{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174717,"rows_kept":174717,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1741478400350,0.0001697,86498.0,86497.0,0.13229314]
["bitfinex","BTCUSD",1741478401646,0.0001697,86498.0,86497.0,0.14798977]
["bitfinex","BTCUSD",1741478402785,0.0001697,86498.0,86497.0,0.17298977]
["bitfinex","BTCUSD",1741478403893,0.0001697,86498.0,86497.0,0.71538977]
["bitfinex","BTCUSD",1741478404093,0.0001697,86498.0,86497.0,0.71423399]
["bitfinex","BTCUSD",1741478404993,0.0001697,86498.0,86497.0,0.68923399]
["bitfinex","BTCUSD",1741478405452,0.0001697,86498.0,86497.0,0.70739314]
["bitfinex","BTCUSD",1741478405654,0.0001697,86498.0,86497.0,0.11719314]
["bitfinex","BTCUSD",1741478407781,0.0001697,86498.0,86497.0,0.00759314]
["bitfinex","BTCUSD",1741478408946,0.1161697,86498.0,86497.0,0.00759314]
["bitfinex","BTCUSD",1741478410881,0.00541688,86503.0,86497.0,0.00759314]
["bitfinex","BTCUSD",1741478411623,0.01814402,86502.0,86497.0,0.00759314]
["bitfinex","BTCUSD",1741478412244,0.0001699,86498.0,86497.0,0.00759314]
["bitfinex","BTCUSD",1741478412648,0.1096,86509.0,86497.0,0.00759314]
["bitfinex","BTCUSD",1741478413074,0.01814533,86498.0,86497.0,0.00759314]
["bitfinex","BTCUSD",1741478413272,0.1096,86509.0,86497.0,0.00759314]
["bitfinex","BTCUSD",1741478414014,0.0052,86505.0,86497.0,0.00759314]
["bitfinex","BTCUSD",1741478416038,0.01814467,86504.0,86497.0,0.00759314]
["bitfinex","BTCUSD",1741478416594,0.01814467,86504.0,86485.0,0.09972792]
["bitfinex","BTCUSD",1741478416839,0.23845051,86495.0,86485.0,0.09972792]
["bitfinex","BTCUSD",1741478417635,0.0181462,86493.0,86485.0,0.09972792]
["bitfinex","BTCUSD",1741478418458,0.0181462,86493.0,86486.0,0.00902033]
["bitfinex","BTCUSD",1741478425055,0.23845051,86500.0,86485.0,0.09094275]
["bitfinex","BTCUSD",1741478427102,0.03986016,86500.0,86485.0,0.09094275]
["bitfinex","BTCUSD",1741478428158,0.01814409,86497.0,86485.0,0.09094275]
["bitfinex","BTCUSD",1741478429888,0.01814409,86497.0,86486.0,0.0753]
["bitfinex","BTCUSD",1741478430251,0.01810409,86497.0,86486.0,0.0753]
["bitfinex","BTCUSD",1741478430799,0.01810409,86497.0,86492.0,0.138739]
["bitfinex","BTCUSD",1741478431174,0.01810409,86497.0,86496.0,0.225595]
["bitfinex","BTCUSD",1741478431374,0.01810409,86497.0,86496.0,0.335195]
["bitfinex","BTCUSD",1741478438294,0.01810409,86497.0,86496.0,0.3355348]
["bitfinex","BTCUSD",1741478444378,0.01810409,86497.0,86496.0,6.3355348]
["bitfinex","BTCUSD",1741478450447,0.01773034,86497.0,86496.0,6.1968008]
["bitfinex","BTCUSD",1741478450857,0.01790024,86497.0,86496.0,6.1968008]
["bitfinex","BTCUSD",1741478451254,0.01790024,86497.0,86496.0,6.3355348]
["bitfinex","BTCUSD",1741478451481,0.0001699,86497.0,86496.0,6.3355348]
["bitfinex","BTCUSD",1741478461596,0.018312,86497.0,86496.0,6.3355348]
["bitfinex","BTCUSD",1741478464206,0.157045,86497.0,86496.0,6.0756398]
["bitfinex","BTCUSD",1741478464427,0.018312,86497.0,86496.0,6.0756398]
["bitfinex","BTCUSD",1741478467775,0.018312,86497.0,86496.0,6.0872008]
["bitfinex","BTCUSD",1741478467971,0.018312,86497.0,86496.0,6.0756398]
["bitfinex","BTCUSD",1741478468275,0.018312,86497.0,86496.0,6.0872008]
["bitfinex","BTCUSD",1741478469964,0.018312,86497.0,86496.0,6.0756398]
["bitfinex","BTCUSD",1741478470863,0.029873,86497.0,86496.0,6.0756398]
["bitfinex","BTCUSD",1741478471100,0.018312,86497.0,86496.0,6.0756398]
["bitfinex","BTCUSD",1741478473016,0.029873,86497.0,86496.0,6.0003398]
["bitfinex","BTCUSD",1741478474088,0.018312,86497.0,86496.0,6.0003398]
["bitfinex","BTCUSD",1741478476163,0.0001699,86497.0,86496.0,6.12093032]
["bitfinex","BTCUSD",1741478476365,0.0001699,86497.0,86496.0,6.12127012]
["bitfinex","BTCUSD",1741478477266,0.0001699,86497.0,86496.0,5.98253612]
["bitfinex","BTCUSD",1741478479001,0.0001699,86497.0,86496.0,5.99409712]
["bitfinex","BTCUSD",1741478479411,0.01831313,86497.0,86496.0,5.99409712]
["bitfinex","BTCUSD",1741478480975,0.01831313,86497.0,86496.0,6.07379712]
["bitfinex","BTCUSD",1741478486458,0.3,86501.0,86496.0,6.07379712]
["bitfinex","BTCUSD",1741478486686,0.150285,86502.0,86496.0,6.07379712]
["bitfinex","BTCUSD",1741478486891,0.01814371,86497.0,86496.0,6.07379712]
["bitfinex","BTCUSD",1741478487127,0.150285,86502.0,86496.0,6.07379712]
["bitfinex","BTCUSD",1741478488099,0.01156,86503.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741478489556,0.3,86503.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741478489768,0.3,86503.0,86502.0,0.150285]
["bitfinex","BTCUSD",1741478490176,0.31814256,86503.0,86502.0,0.150285]
["bitfinex","BTCUSD",1741478490581,0.01814256,86503.0,86502.0,0.150285]
["bitfinex","BTCUSD",1741478495443,0.01814256,86503.0,86502.0,0.196985]
["bitfinex","BTCUSD",1741478501158,0.01831246,86503.0,86502.0,0.196985]
["bitfinex","BTCUSD",1741478505920,0.01831246,86503.0,86502.0,0.0467]
["bitfinex","BTCUSD",1741478506097,0.0001699,86503.0,86502.0,0.0467]
["bitfinex","BTCUSD",1741478508899,0.01831213,86503.0,86502.0,0.0467]
["bitfinex","BTCUSD",1741478509214,0.0001699,86503.0,86502.0,0.02855812]
["bitfinex","BTCUSD",1741478510240,0.01831257,86503.0,86502.0,0.02855812]
["bitfinex","BTCUSD",1741478513000,0.0001699,86503.0,86502.0,0.02855812]
["bitfinex","BTCUSD",1741478514265,0.0001699,86503.0,86502.0,0.17918272]
["bitfinex","BTCUSD",1741478515982,0.0183123,86503.0,86502.0,0.17918272]
["bitfinex","BTCUSD",1741478519309,0.0298723,86503.0,86502.0,0.0003396]
["bitfinex","BTCUSD",1741478519559,0.0298723,86503.0,86502.0,0.1098996]
["bitfinex","BTCUSD",1741478520604,0.0298723,86503.0,86502.0,0.1088996]
["bitfinex","BTCUSD",1741478521133,0.0298723,86503.0,86502.0,0.1108996]
["bitfinex","BTCUSD",1741478523820,0.0298723,86503.0,86502.0,0.002]
["bitfinex","BTCUSD",1741478524049,0.0635047,86503.0,86502.0,0.002]
["bitfinex","BTCUSD",1741478526887,0.150288,86500.0,86499.0,0.09341644]
["bitfinex","BTCUSD",1741478528185,0.450288,86500.0,86499.0,0.09641644]
["bitfinex","BTCUSD",1741478528362,0.48392961,86500.0,86499.0,0.003]
["bitfinex","BTCUSD",1741478529790,0.50207363,86500.0,86499.0,0.003]
["bitfinex","BTCUSD",1741478529993,0.3,86499.0,86497.0,0.0003398]
["bitfinex","BTCUSD",1741478530199,0.48393261,86498.0,86497.0,0.0003398]
["bitfinex","BTCUSD",1741478530458,0.450291,86498.0,86497.0,0.0003398]
["bitfinex","BTCUSD",1741478530867,0.0336231,86498.0,86497.0,0.0003398]
["bitfinex","BTCUSD",1741478531253,0.01156,86498.0,86497.0,0.0003398]
["bitfinex","BTCUSD",1741478531676,0.150291,86498.0,86497.0,0.0003398]
["bitfinex","BTCUSD",1741478531998,0.15067795,86498.0,86497.0,0.0003398]
["bitfinex","BTCUSD",1741478532439,0.1505696,86498.0,86497.0,0.0003398]
["bitfinex","BTCUSD",1741478532826,0.011561,86497.0,86496.0,5.96473092]
["bitfinex","BTCUSD",1741478535860,0.02970532,86497.0,86496.0,5.96473092]
["bitfinex","BTCUSD",1741478542864,0.06328836,86497.0,86496.0,5.96473092]
["bitfinex","BTCUSD",1741478543853,0.02970532,86497.0,86496.0,5.96473092]
["bitfinex","BTCUSD",1741478544285,0.06328729,86497.0,86496.0,5.96473092]
["bitfinex","BTCUSD",1741478544502,0.02970532,86497.0,86496.0,5.96473092]
["bitfinex","BTCUSD",1741478545076,0.011561,86497.0,86496.0,5.94658579]
["bitfinex","BTCUSD",1741478547992,0.02970545,86497.0,86496.0,5.94658579]
["bitfinex","BTCUSD",1741478551748,0.02987535,86497.0,86496.0,5.94658579]
["bitfinex","BTCUSD",1741478553424,0.06346989,86497.0,86496.0,5.94658579]
["bitfinex","BTCUSD",1741478554916,0.06373819,86497.0,86496.0,5.92844041]
["bitfinex","BTCUSD",1741478555144,0.04559374,86497.0,86496.0,5.92844041]
["bitfinex","BTCUSD",1741478556263,0.04532544,86497.0,86496.0,5.92844041]
["bitfinex","BTCUSD",1741478558120,0.04532544,86497.0,86496.0,5.91029539]
["bitfinex","BTCUSD",1741478558677,0.04553427,86497.0,86496.0,5.91029539]
["bitfinex","BTCUSD",1741478558902,0.04532544,86497.0,86496.0,5.91029539]
["bitfinex","BTCUSD",1741478559272,0.36347047,86497.0,86496.0,5.91029539]
["bitfinex","BTCUSD",1741478559500,0.9938707,86497.0,86496.0,2.85628033]
["bitfinex","BTCUSD",1741478559704,2.19263135,86497.0,86496.0,2.6056422]
["bitfinex","BTCUSD",1741478559916,0.9189332,86497.0,86496.0,2.6056422]
["bitfinex","BTCUSD",1741478560144,0.850493,86497.0,86496.0,2.6056422]
["bitfinex","BTCUSD",1741478560351,0.89003385,86497.0,86496.0,0.18461208]
["bitfinex","BTCUSD",1741478560554,0.49522467,86475.0,86471.0,0.0003398]
["bitfinex","BTCUSD",1741478560761,0.63833921,86475.0,86471.0,0.0003398]
["bitfinex","BTCUSD",1741478561390,0.65649269,86475.0,86471.0,0.0003398]
["bitfinex","BTCUSD",1741478561797,0.62289815,86475.0,86471.0,0.0003398]
["bitfinex","BTCUSD",1741478562396,0.62489815,86475.0,86471.0,0.0003398]
["bitfinex","BTCUSD",1741478565060,0.62289815,86475.0,86471.0,0.0003398]
["bitfinex","BTCUSD",1741478565241,0.51337815,86475.0,86471.0,0.0003398]
["bitfinex","BTCUSD",1741478565466,0.62693815,86475.0,86471.0,0.0003398]
["bitfinex","BTCUSD",1741478565851,0.62293815,86475.0,86471.0,0.0003398]
["bitfinex","BTCUSD",1741478567658,0.63154772,86475.0,86471.0,0.0003398]
["bitfinex","BTCUSD",1741478569285,0.65654772,86475.0,86471.0,0.0003398]
["bitfinex","BTCUSD",1741478570091,0.4681336,86460.0,86448.0,0.033484]
["bitfinex","BTCUSD",1741478570232,0.00041487,86459.0,86448.0,0.033484]
["bitfinex","BTCUSD",1741478570426,0.4565676,86460.0,86448.0,0.033484]
["bitfinex","BTCUSD",1741478570635,0.1565676,86460.0,86448.0,0.033484]
["bitfinex","BTCUSD",1741478571729,0.15036,86459.0,86448.0,0.033484]
["bitfinex","BTCUSD",1741478571927,0.011566,86458.0,86448.0,0.033484]
["bitfinex","BTCUSD",1741478572428,0.150363,86457.0,86448.0,0.033484]
["bitfinex","BTCUSD",1741478572630,0.138807,86451.0,86448.0,0.033484]
["bitfinex","BTCUSD",1741478572814,0.011567,86451.0,86443.0,0.0816]
["bitfinex","BTCUSD",1741478573013,0.150374,86452.0,86443.0,0.0816]
["bitfinex","BTCUSD",1741478573425,0.011567,86451.0,86443.0,0.0816]
["bitfinex","BTCUSD",1741478573834,0.011567,86452.0,86443.0,0.0816]
["bitfinex","BTCUSD",1741478574034,0.1565676,86453.0,86443.0,0.0816]
["bitfinex","BTCUSD",1741478574876,0.1565676,86453.0,86443.0,0.0634451]
["bitfinex","BTCUSD",1741478576147,0.3,86452.0,86443.0,0.0634451]
["bitfinex","BTCUSD",1741478576357,0.3,86452.0,86443.0,0.063615]
["bitfinex","BTCUSD",1741478580391,0.138806,86451.0,86443.0,0.063615]
["bitfinex","BTCUSD",1741478580624,0.3,86450.0,86443.0,0.063615]
["bitfinex","BTCUSD",1741478584065,0.00862623,86449.0,86443.0,0.063615]
["bitfinex","BTCUSD",1741478585066,0.00862623,86448.0,86443.0,0.063615]
["bitfinex","BTCUSD",1741478586295,0.311568,86444.0,86443.0,0.063615]
["bitfinex","BTCUSD",1741478586509,0.311568,86444.0,86443.0,0.0001699]
["bitfinex","BTCUSD",1741478588199,0.438817,86445.0,86443.0,0.0484699]
["bitfinex","BTCUSD",1741478588407,0.02019423,86444.0,86443.0,0.0484699]
["bitfinex","BTCUSD",1741478588624,0.02019423,86444.0,86443.0,0.1274699]
["bitfinex","BTCUSD",1741478589038,0.00862623,86444.0,86443.0,0.1274699]
["bitfinex","BTCUSD",1741478589233,0.30862623,86444.0,86443.0,0.1274699]
["bitfinex","BTCUSD",1741478589547,0.32019423,86444.0,86443.0,0.1274699]
["bitfinex","BTCUSD",1741478590254,0.32019423,86444.0,86443.0,0.09843385]
["bitfinex","BTCUSD",1741478591688,0.32019423,86444.0,86443.0,0.098492]
["bitfinex","BTCUSD",1741478591924,0.311568,86444.0,86443.0,0.098492]
["bitfinex","BTCUSD",1741478593738,0.34512066,86444.0,86443.0,0.098492]
["bitfinex","BTCUSD",1741478596942,0.04512066,86444.0,86443.0,0.098492]
["bitfinex","BTCUSD",1741478597141,0.34512066,86444.0,86443.0,0.098492]
["bitfinex","BTCUSD",1741478598581,0.04512066,86444.0,86443.0,0.098492]
["bitfinex","BTCUSD",1741478598763,0.34512066,86444.0,86443.0,0.098492]
["bitfinex","BTCUSD",1741478598943,0.34512066,86444.0,86443.0,0.098662]
["bitfinex","BTCUSD",1741478599884,0.03355266,86444.0,86443.0,0.098662]
["bitfinex","BTCUSD",1741478600100,0.04512066,86444.0,86443.0,0.098662]
["bitfinex","BTCUSD",1741478600560,0.34512066,86444.0,86443.0,0.098662]
["bitfinex","BTCUSD",1741478610142,0.3422286,86444.0,86443.0,0.098662]
["bitfinex","BTCUSD",1741478610987,0.3425686,86444.0,86443.0,0.098662]
["bitfinex","BTCUSD",1741478621184,0.0310006,86444.0,86443.0,0.098662]
["bitfinex","BTCUSD",1741478625433,0.00034,86444.0,86443.0,0.098662]
["bitfinex","BTCUSD",1741478628579,0.4044779,86444.0,86443.0,0.098662]
["bitfinex","BTCUSD",1741478630901,0.00034,86450.0,86443.0,0.019662]
["bitfinex","BTCUSD",1741478631113,0.00034,86450.0,86444.0,0.0801]
["bitfinex","BTCUSD",1741478631770,0.139148,86450.0,86444.0,0.0801]
["bitfinex","BTCUSD",1741478631983,0.10410762,86445.0,86444.0,0.0801]
["bitfinex","BTCUSD",1741478634717,0.10427762,86445.0,86444.0,0.0801]
["bitfinex","BTCUSD",1741478636995,0.00017,86445.0,86444.0,0.0801]
["bitfinex","BTCUSD",1741478641364,0.30017,86445.0,86444.0,0.0801]
["bitfinex","BTCUSD",1741478642836,0.00017,86445.0,86444.0,0.0801]
["bitfinex","BTCUSD",1741478646937,0.00017,86445.0,86444.0,0.08044]
["bitfinex","BTCUSD",1741478659595,0.03380712,86445.0,86444.0,0.08044]
["bitfinex","BTCUSD",1741478659763,0.00017,86445.0,86444.0,0.08044]
["bitfinex","BTCUSD",1741478660349,0.03380704,86445.0,86444.0,0.08044]
["bitfinex","BTCUSD",1741478663646,0.34537504,86445.0,86444.0,0.08044]
["bitfinex","BTCUSD",1741478669471,0.33380704,86445.0,86444.0,0.08044]
["bitfinex","BTCUSD",1741478670826,0.00017,86445.0,86444.0,0.15570565]
["bitfinex","BTCUSD",1741478671058,0.00017,86445.0,86444.0,0.15616678]
["bitfinex","BTCUSD",1741478680780,0.138783,86466.0,86461.0,0.150354]
["bitfinex","BTCUSD",1741478680960,0.150343,86468.0,86462.0,0.201585]
["bitfinex","BTCUSD",1741478681939,0.150343,86468.0,86463.0,0.00046113]
["bitfinex","BTCUSD",1741478682159,0.150343,86468.0,86463.0,0.13924813]
["bitfinex","BTCUSD",1741478682923,0.311565,86467.0,86463.0,0.138787]
["bitfinex","BTCUSD",1741478684131,0.3,86467.0,86463.0,0.138787]
["bitfinex","BTCUSD",1741478684333,0.011564,86468.0,86463.0,0.150352]
["bitfinex","BTCUSD",1741478684576,0.3,86469.0,86468.0,0.150343]
["bitfinex","BTCUSD",1741478684759,0.3,86469.0,86468.0,0.0805]
["bitfinex","BTCUSD",1741478685580,0.150342,86469.0,86468.0,0.0805]
["bitfinex","BTCUSD",1741478692918,0.1505118,86469.0,86468.0,0.0805]
["bitfinex","BTCUSD",1741478696772,0.4505118,86469.0,86468.0,0.18998]
["bitfinex","BTCUSD",1741478700203,0.011564,86470.0,86468.0,0.18998]
["bitfinex","BTCUSD",1741478700806,0.138778,86469.0,86468.0,0.18998]
["bitfinex","BTCUSD",1741478700958,0.150342,86469.0,86468.0,0.18998]
["bitfinex","BTCUSD",1741478701165,0.150339,86471.0,86468.0,0.0805]
["bitfinex","BTCUSD",1741478701368,0.11565862,86483.0,86478.0,0.0791]
["bitfinex","BTCUSD",1741478701577,0.10409662,86483.0,86478.0,0.229426]
["bitfinex","BTCUSD",1741478701779,0.10409662,86483.0,86478.0,0.338906]
["bitfinex","BTCUSD",1741478702189,0.3,86482.0,86478.0,0.338906]
["bitfinex","BTCUSD",1741478702383,0.3,86482.0,86478.0,0.200143]
["bitfinex","BTCUSD",1741478704430,0.31240745,86482.0,86478.0,0.338905]
["bitfinex","BTCUSD",1741478704806,0.011563,86481.0,86478.0,0.18858]
["bitfinex","BTCUSD",1741478705446,0.16289725,86482.0,86478.0,0.18858]
["bitfinex","BTCUSD",1741478706250,0.150324,86480.0,86478.0,0.18858]
["bitfinex","BTCUSD",1741478710877,0.011563,86479.0,86478.0,0.18858]
["bitfinex","BTCUSD",1741478713895,0.16289725,86482.0,86478.0,0.18858]
["bitfinex","BTCUSD",1741478714756,0.01257725,86482.0,86479.0,0.138762]
["bitfinex","BTCUSD",1741478714980,0.01257725,86482.0,86479.0,0.150325]
["bitfinex","BTCUSD",1741478715826,0.0001698,86482.0,86481.0,0.279121]
["bitfinex","BTCUSD",1741478723532,0.138739,86493.0,86487.0,0.150309]
["bitfinex","BTCUSD",1741478723533,0.12392665,86493.0,86487.0,0.150309]
["bitfinex","BTCUSD",1741478723742,0.12392665,86493.0,86488.0,0.19074]
["bitfinex","BTCUSD",1741478723995,0.01183343,86494.0,86489.0,0.150307]
["bitfinex","BTCUSD",1741478724237,0.0001699,86503.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741478724457,0.150297,86495.0,86490.0,0.138742]
["bitfinex","BTCUSD",1741478725806,0.0001699,86497.0,86496.0,0.011561]
["bitfinex","BTCUSD",1741478726018,0.0001699,86497.0,86496.0,0.088661]
["bitfinex","BTCUSD",1741478726232,0.0001699,86497.0,86496.0,0.0771]
["bitfinex","BTCUSD",1741478727973,0.1504639,86497.0,86496.0,0.0771]
["bitfinex","BTCUSD",1741478730593,0.1504639,86497.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741478730594,0.150309,86488.0,86487.0,0.0771]
["bitfinex","BTCUSD",1741478730780,0.150311,86487.0,86486.0,0.10944]
["bitfinex","BTCUSD",1741478731519,0.150317,86484.0,86481.0,0.0771]
["bitfinex","BTCUSD",1741478731721,0.011562,86483.0,86482.0,0.10944]
["bitfinex","BTCUSD",1741478739710,0.13875,86486.0,86482.0,0.10944]
["bitfinex","BTCUSD",1741478739910,0.150317,86484.0,86482.0,0.10944]
["bitfinex","BTCUSD",1741478740920,0.011562,86484.0,86482.0,0.10944]
["bitfinex","BTCUSD",1741478741174,0.13875,86486.0,86482.0,0.10944]
["bitfinex","BTCUSD",1741478741377,0.150312,86486.0,86482.0,0.10944]
["bitfinex","BTCUSD",1741478742335,0.150312,86486.0,86482.0,0.1097796]
["bitfinex","BTCUSD",1741478742969,0.0001698,86488.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741478743403,0.0001698,86488.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741478743616,0.0001698,86488.0,86487.0,0.134862]
["bitfinex","BTCUSD",1741478744558,0.0001698,86488.0,86487.0,0.13647927]
["bitfinex","BTCUSD",1741478747534,0.0001698,86488.0,86487.0,0.15102012]
["bitfinex","BTCUSD",1741478755896,0.0001698,86488.0,86487.0,0.15135972]
["bitfinex","BTCUSD",1741478765777,0.0001698,86488.0,86487.0,0.15089859]
["bitfinex","BTCUSD",1741478767491,0.0001698,86488.0,86487.0,0.15117972]
["bitfinex","BTCUSD",1741478767731,0.0001698,86488.0,86487.0,0.15089859]
["bitfinex","BTCUSD",1741478767944,0.0001698,86488.0,86487.0,0.15113065]
["bitfinex","BTCUSD",1741478768163,0.0001698,86488.0,86487.0,0.29937859]
["bitfinex","BTCUSD",1741478768432,0.0001698,86488.0,86487.0,0.29822245]
["bitfinex","BTCUSD",1741478777382,0.3,86526.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741478777618,0.011559,86509.0,86503.0,0.1094]
["bitfinex","BTCUSD",1741478779792,0.011559,86508.0,86503.0,0.1094]
["bitfinex","BTCUSD",1741478784603,0.011559,86507.0,86503.0,0.1094]
["bitfinex","BTCUSD",1741478785731,0.150281,86504.0,86503.0,0.1094]
["bitfinex","BTCUSD",1741478787702,0.06993797,86508.0,86503.0,0.1094]
["bitfinex","BTCUSD",1741478787902,0.150281,86504.0,86503.0,0.1094]
["bitfinex","BTCUSD",1741478790690,0.01156,86504.0,86503.0,0.1094]
["bitfinex","BTCUSD",1741478792025,0.150281,86504.0,86503.0,0.1094]
["bitfinex","BTCUSD",1741478793404,0.01156,86504.0,86503.0,0.1094]
["bitfinex","BTCUSD",1741478803430,0.01156,86504.0,86503.0,0.1097394]
["bitfinex","BTCUSD",1741478817219,0.10409662,86507.0,86503.0,0.1097394]
["bitfinex","BTCUSD",1741478817961,0.01156,86504.0,86503.0,0.1097394]
["bitfinex","BTCUSD",1741478825212,0.01156,86504.0,86503.0,0.1849394]
["bitfinex","BTCUSD",1741478825431,0.011559,86507.0,86503.0,0.1849394]
["bitfinex","BTCUSD",1741478825648,0.011559,86506.0,86503.0,0.1849394]
["bitfinex","BTCUSD",1741478825877,0.011559,86507.0,86503.0,0.1849394]
["bitfinex","BTCUSD",1741478827619,0.0117289,86507.0,86503.0,0.1849394]
["bitfinex","BTCUSD",1741478828078,0.1504459,86507.0,86503.0,0.1849394]
["bitfinex","BTCUSD",1741478828331,0.01156,86504.0,86503.0,0.1849394]
["bitfinex","BTCUSD",1741478833895,0.01156,86504.0,86503.0,0.1097394]
["bitfinex","BTCUSD",1741478841132,0.0117289,86507.0,86503.0,0.1097394]
["bitfinex","BTCUSD",1741478841396,0.0001699,86507.0,86504.0,0.21942]
["bitfinex","BTCUSD",1741478841624,0.0001699,86507.0,86506.0,0.092259]
["bitfinex","BTCUSD",1741478842037,0.0001699,86507.0,86506.0,0.09272013]
["bitfinex","BTCUSD",1741478842236,0.0001699,86507.0,86506.0,0.09387601]
["bitfinex","BTCUSD",1741478842557,0.0001699,86507.0,86506.0,0.15631686]
["bitfinex","BTCUSD",1741478842760,0.0001699,86507.0,86506.0,0.15516098]
["bitfinex","BTCUSD",1741478842969,0.0001699,86507.0,86506.0,0.69871682]
["bitfinex","BTCUSD",1741478843154,0.0001699,86507.0,86506.0,0.69756098]
["bitfinex","BTCUSD",1741478846011,0.0001699,86507.0,86506.0,0.69709985]
["bitfinex","BTCUSD",1741478847321,0.0001699,86507.0,86506.0,0.69756098]
["bitfinex","BTCUSD",1741478851083,0.001,86529.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741478851290,0.001,86529.0,86528.0,0.46477985]
["bitfinex","BTCUSD",1741478851517,0.00110739,86529.0,86528.0,0.59407985]
["bitfinex","BTCUSD",1741478855258,0.00110739,86529.0,86528.0,1.13647985]
["bitfinex","BTCUSD",1741478863347,0.00127719,86529.0,86528.0,1.13647985]
["bitfinex","BTCUSD",1741478864953,0.00127719,86529.0,86528.0,0.625]
["bitfinex","BTCUSD",1741478865157,0.00127719,86529.0,86528.0,0.65172]
["bitfinex","BTCUSD",1741478865506,0.00127719,86529.0,86528.0,0.801959]
["bitfinex","BTCUSD",1741478866416,0.00127719,86529.0,86528.0,0.692639]
["bitfinex","BTCUSD",1741478866608,0.00127719,86529.0,86528.0,0.801919]
["bitfinex","BTCUSD",1741478867021,0.00127719,86529.0,86528.0,0.89925985]
["bitfinex","BTCUSD",1741478867764,0.00127719,86529.0,86528.0,0.94845985]
["bitfinex","BTCUSD",1741478876539,0.01941199,86529.0,86528.0,0.94845985]
["bitfinex","BTCUSD",1741478878681,0.01941199,86529.0,86528.0,0.93032494]
["bitfinex","BTCUSD",1741478883039,0.00127719,86529.0,86528.0,0.93032494]
["bitfinex","BTCUSD",1741478886155,0.019412,86529.0,86528.0,0.93032494]
["bitfinex","BTCUSD",1741478886580,0.019412,86529.0,86528.0,1.07906454]
["bitfinex","BTCUSD",1741478901591,0.00127719,86529.0,86528.0,1.37906454]
["bitfinex","BTCUSD",1741478902197,0.00127719,86529.0,86528.0,1.40406454]
["bitfinex","BTCUSD",1741478902404,1.9e-07,86532.0,86531.0,0.336556]
["bitfinex","BTCUSD",1741478902610,1.9e-07,86532.0,86531.0,0.47875798]
["bitfinex","BTCUSD",1741478904088,0.07720348,86567.0,86532.0,0.03954085]
["bitfinex","BTCUSD",1741478904302,0.150176,86565.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741478904538,0.150176,86565.0,86560.0,0.10964]
["bitfinex","BTCUSD",1741478904739,0.150176,86565.0,86560.0,0.259823]
["bitfinex","BTCUSD",1741478905363,0.0773195,86567.0,86560.0,0.259823]
["bitfinex","BTCUSD",1741478905545,0.0773195,86567.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741478906959,0.011552,86565.0,86560.0,0.10964]
["bitfinex","BTCUSD",1741478908151,0.011552,86565.0,86560.0,0.259823]
["bitfinex","BTCUSD",1741478909397,0.011552,86565.0,86560.0,0.10964]
["bitfinex","BTCUSD",1741478909980,0.011552,86564.0,86560.0,0.10964]
["bitfinex","BTCUSD",1741478910185,0.150177,86564.0,86560.0,0.10964]
["bitfinex","BTCUSD",1741478911272,0.011552,86562.0,86560.0,0.10964]
["bitfinex","BTCUSD",1741478911711,0.011552,86561.0,86560.0,0.10964]
["bitfinex","BTCUSD",1741478914709,0.0433,86560.0,86546.0,0.52426509]
["bitfinex","BTCUSD",1741478914934,0.011553,86553.0,86552.0,0.10932]
["bitfinex","BTCUSD",1741478916010,0.02619638,86553.0,86552.0,0.10932]
["bitfinex","BTCUSD",1741478916255,0.011553,86553.0,86552.0,0.10932]
["bitfinex","BTCUSD",1741478916663,0.13864,86555.0,86552.0,0.10932]
["bitfinex","BTCUSD",1741478916868,0.011553,86553.0,86552.0,0.10932]
["bitfinex","BTCUSD",1741478917894,0.02968525,86553.0,86552.0,0.10932]
["bitfinex","BTCUSD",1741478918575,0.02968525,86553.0,86552.0,0.09118707]
["bitfinex","BTCUSD",1741478918964,0.04397318,86553.0,86552.0,0.09118707]
["bitfinex","BTCUSD",1741478922882,0.04397318,86553.0,86552.0,0.09152667]
["bitfinex","BTCUSD",1741478925631,0.04397318,86553.0,86552.0,0.07339362]
["bitfinex","BTCUSD",1741478925799,0.02584093,86553.0,86552.0,0.07339362]
["bitfinex","BTCUSD",1741478926362,0.01428793,86553.0,86552.0,0.07339362]
["bitfinex","BTCUSD",1741478926546,0.138642,86554.0,86552.0,0.07339362]
["bitfinex","BTCUSD",1741478926979,0.011553,86553.0,86552.0,0.07339362]
["bitfinex","BTCUSD",1741478930305,0.04435557,86553.0,86552.0,0.07339362]
["bitfinex","BTCUSD",1741478934763,0.04452537,86553.0,86552.0,0.07339362]
["bitfinex","BTCUSD",1741478937515,0.04452537,86553.0,86552.0,0.0003396]
["bitfinex","BTCUSD",1741478940996,0.0183021,86553.0,86552.0,0.0003396]
["bitfinex","BTCUSD",1741478941153,0.0183021,86553.0,86552.0,0.0824396]
["bitfinex","BTCUSD",1741478941553,0.0183021,86553.0,86552.0,0.2326366]
["bitfinex","BTCUSD",1741478941787,0.0001698,86553.0,86552.0,0.2326366]
["bitfinex","BTCUSD",1741478944807,0.01830122,86553.0,86552.0,0.2326366]
["bitfinex","BTCUSD",1741478945011,0.01830122,86553.0,86552.0,0.0939926]
["bitfinex","BTCUSD",1741478945208,0.01830122,86553.0,86552.0,0.2326366]
["bitfinex","BTCUSD",1741478953112,0.01830122,86553.0,86552.0,0.21450471]
["bitfinex","BTCUSD",1741478953328,0.0001698,86553.0,86552.0,0.21565996]
["bitfinex","BTCUSD",1741478956747,0.01830081,86553.0,86552.0,0.21565996]
["bitfinex","BTCUSD",1741478958399,0.01830081,86553.0,86552.0,0.21599956]
["bitfinex","BTCUSD",1741478959234,0.01830081,86553.0,86552.0,0.21484431]
["bitfinex","BTCUSD",1741478964061,0.138624,86565.0,86556.0,0.011553]
["bitfinex","BTCUSD",1741478964285,0.138624,86565.0,86557.0,0.10928]
["bitfinex","BTCUSD",1741478964717,0.011552,86562.0,86557.0,0.10928]
["bitfinex","BTCUSD",1741478964994,0.011552,86563.0,86557.0,0.10928]
["bitfinex","BTCUSD",1741478965198,0.011552,86565.0,86558.0,0.150187]
["bitfinex","BTCUSD",1741478965428,0.011552,86565.0,86559.0,0.00023989]
["bitfinex","BTCUSD",1741478965632,0.011552,86564.0,86558.0,0.150187]
["bitfinex","BTCUSD",1741478967469,0.0181309,86563.0,86558.0,0.150187]
["bitfinex","BTCUSD",1741478968633,0.0181309,86563.0,86561.0,0.150182]
["bitfinex","BTCUSD",1741478969050,0.0181309,86563.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741478969254,0.0181309,86563.0,86559.0,0.218432]
["bitfinex","BTCUSD",1741478971081,0.0298527,86563.0,86559.0,0.0798]
["bitfinex","BTCUSD",1741478973584,0.0183007,86563.0,86559.0,0.0798]
["bitfinex","BTCUSD",1741478974563,0.0001698,86563.0,86559.0,0.06166871]
["bitfinex","BTCUSD",1741478976475,0.0117218,86563.0,86559.0,0.06166871]
["bitfinex","BTCUSD",1741478977745,0.02985269,86563.0,86559.0,0.06166871]
["bitfinex","BTCUSD",1741478980070,0.01830069,86563.0,86559.0,0.21185371]
["bitfinex","BTCUSD",1741478980484,0.01830069,86563.0,86561.0,0.150182]
["bitfinex","BTCUSD",1741478982167,0.01830069,86563.0,86561.0,0.13863]
["bitfinex","BTCUSD",1741478983564,0.01830069,86563.0,86559.0,0.21219351]
["bitfinex","BTCUSD",1741478985723,0.138628,86562.0,86559.0,0.06200851]
["bitfinex","BTCUSD",1741478985926,0.138628,86562.0,86559.0,0.04387727]
["bitfinex","BTCUSD",1741478986382,0.0117218,86563.0,86559.0,0.04387727]
["bitfinex","BTCUSD",1741478986772,0.138628,86562.0,86559.0,0.04387727]
["bitfinex","BTCUSD",1741478986977,0.150184,86560.0,86559.0,0.04387727]
["bitfinex","BTCUSD",1741478988811,0.16831519,86560.0,86559.0,0.04387727]
["bitfinex","BTCUSD",1741478989758,0.02968319,86560.0,86559.0,0.04387727]
["bitfinex","BTCUSD",1741478990162,0.16831519,86560.0,86559.0,0.04387727]
["bitfinex","BTCUSD",1741478990515,0.16831519,86560.0,86559.0,0.91401827]
["bitfinex","BTCUSD",1741478993113,0.02968319,86560.0,86559.0,0.91401827]
["bitfinex","BTCUSD",1741478994430,0.01813119,86560.0,86559.0,0.91401827]
["bitfinex","BTCUSD",1741478995305,0.01813119,86560.0,86559.0,1.06420327]
["bitfinex","BTCUSD",1741478996628,0.01813119,86560.0,86559.0,0.92557027]
["bitfinex","BTCUSD",1741478996750,0.01813119,86560.0,86559.0,0.91401827]
["bitfinex","BTCUSD",1741478997396,0.01830109,86560.0,86559.0,0.91401827]
["bitfinex","BTCUSD",1741479002297,0.10294661,86568.0,86560.0,0.00026743]
["bitfinex","BTCUSD",1741479002497,0.138626,86564.0,86559.0,0.91401827]
["bitfinex","BTCUSD",1741479002922,0.150178,86564.0,86559.0,0.91401827]
["bitfinex","BTCUSD",1741479003506,0.011552,86564.0,86559.0,1.05265027]
["bitfinex","BTCUSD",1741479004126,0.011552,86564.0,86559.0,1.06420227]
["bitfinex","BTCUSD",1741479004326,0.150173,86566.0,86560.0,0.011552]
["bitfinex","BTCUSD",1741479004526,0.150173,86566.0,86561.0,0.13863]
["bitfinex","BTCUSD",1741479004883,0.011551,86566.0,86561.0,0.13863]
["bitfinex","BTCUSD",1741479005389,0.1040643,86567.0,86562.0,0.011552]
["bitfinex","BTCUSD",1741479005589,0.1040643,86567.0,86565.0,0.150175]
["bitfinex","BTCUSD",1741479006020,0.01813037,86566.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741479006779,0.1040643,86567.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741479007188,6.25e-05,86568.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741479007431,6.25e-05,86568.0,86566.0,0.138622]
["bitfinex","BTCUSD",1741479008803,0.0002324,86568.0,86566.0,0.138622]
["bitfinex","BTCUSD",1741479008972,0.01836241,86568.0,86566.0,0.138622]
["bitfinex","BTCUSD",1741479009188,0.01836241,86568.0,86567.0,0.011551]
["bitfinex","BTCUSD",1741479010072,0.11746237,86573.0,86567.0,0.011551]
["bitfinex","BTCUSD",1741479010454,0.01813002,86568.0,86567.0,0.011551]
["bitfinex","BTCUSD",1741479011628,0.01813002,86568.0,86567.0,0.012551]
["bitfinex","BTCUSD",1741479011850,0.01813002,86568.0,86567.0,0.011551]
["bitfinex","BTCUSD",1741479012216,0.01813002,86568.0,86567.0,0.013551]
["bitfinex","BTCUSD",1741479012459,0.01813002,86568.0,86567.0,0.002]
["bitfinex","BTCUSD",1741479016122,0.01813002,86568.0,86564.0,0.138624]
["bitfinex","BTCUSD",1741479016329,0.011551,86570.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741479016856,0.011551,86571.0,86566.0,0.138622]
["bitfinex","BTCUSD",1741479017054,0.150165,86571.0,86566.0,0.150173]
["bitfinex","BTCUSD",1741479017390,0.150165,86571.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741479019025,0.1503278,86575.0,86569.0,0.150167]
["bitfinex","BTCUSD",1741479019251,0.01812979,86570.0,86568.0,0.011551]
["bitfinex","BTCUSD",1741479019892,0.01812979,86570.0,86569.0,0.233168]
["bitfinex","BTCUSD",1741479020164,0.01812979,86570.0,86569.0,0.279968]
["bitfinex","BTCUSD",1741479022114,0.01812979,86570.0,86569.0,0.281968]
["bitfinex","BTCUSD",1741479022408,0.01812979,86570.0,86569.0,0.279968]
["bitfinex","BTCUSD",1741479022548,0.01812979,86570.0,86569.0,0.282968]
["bitfinex","BTCUSD",1741479028072,0.01812979,86570.0,86569.0,0.279968]
["bitfinex","BTCUSD",1741479028265,0.01812979,86570.0,86569.0,0.282968]
["bitfinex","BTCUSD",1741479028670,0.01812979,86570.0,86569.0,0.279968]
["bitfinex","BTCUSD",1741479028875,0.01812979,86570.0,86569.0,0.283968]
["bitfinex","BTCUSD",1741479031463,0.0001699,86571.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741479032556,0.26887525,86580.0,86570.0,0.014551]
["bitfinex","BTCUSD",1741479032961,0.01155,86577.0,86570.0,0.014551]
["bitfinex","BTCUSD",1741479033390,0.01155,86577.0,86571.0,0.011551]
["bitfinex","BTCUSD",1741479033591,0.01155,86577.0,86571.0,0.150165]
["bitfinex","BTCUSD",1741479033855,0.01155,86579.0,86573.0,0.138611]
["bitfinex","BTCUSD",1741479034508,0.01155,86579.0,86572.0,0.011551]
["bitfinex","BTCUSD",1741479035322,0.01155,86579.0,86573.0,0.001]
["bitfinex","BTCUSD",1741479035519,0.01155,86579.0,86572.0,0.011551]
["bitfinex","BTCUSD",1741479035742,0.01155,86578.0,86572.0,0.011551]
["bitfinex","BTCUSD",1741479035980,0.01155,86576.0,86572.0,0.001]
["bitfinex","BTCUSD",1741479036787,0.01155,86576.0,86571.0,0.150165]
["bitfinex","BTCUSD",1741479038415,0.150156,86576.0,86573.0,0.001]
["bitfinex","BTCUSD",1741479038645,0.150156,86576.0,86571.0,0.011551]
["bitfinex","BTCUSD",1741479039116,0.150156,86576.0,86571.0,0.013551]
["bitfinex","BTCUSD",1741479040973,0.01155,86576.0,86571.0,0.013551]
["bitfinex","BTCUSD",1741479043015,0.01155,86578.0,86572.0,0.150163]
["bitfinex","BTCUSD",1741479044039,0.01155,86578.0,86573.0,0.01155]
["bitfinex","BTCUSD",1741479045747,0.01155,86578.0,86573.0,0.01255]
["bitfinex","BTCUSD",1741479047118,0.150154,86577.0,86573.0,0.001]
["bitfinex","BTCUSD",1741479047535,0.150154,86577.0,86573.0,0.002]
["bitfinex","BTCUSD",1741479047959,0.01155,86574.0,86573.0,0.002]
["bitfinex","BTCUSD",1741479048387,0.01155,86574.0,86573.0,0.001]
["bitfinex","BTCUSD",1741479048608,0.04510219,86574.0,86573.0,0.001]
["bitfinex","BTCUSD",1741479048812,0.04510219,86574.0,86573.0,0.002]
["bitfinex","BTCUSD",1741479049017,0.04510219,86574.0,86573.0,0.001]
["bitfinex","BTCUSD",1741479049424,0.04510219,86574.0,86573.0,0.002]
["bitfinex","BTCUSD",1741479049876,0.04510219,86574.0,86573.0,0.003]
["bitfinex","BTCUSD",1741479050288,0.04510219,86574.0,86573.0,0.002]
["bitfinex","BTCUSD",1741479050730,0.04510219,86574.0,86573.0,0.005]
["bitfinex","BTCUSD",1741479055950,0.38840219,86574.0,86573.0,0.005]
["bitfinex","BTCUSD",1741479056618,0.1525,86574.0,86573.0,0.005]
["bitfinex","BTCUSD",1741479056863,0.011551,86570.0,86569.0,0.0003396]
["bitfinex","BTCUSD",1741479057112,0.150167,86570.0,86569.0,0.0003396]
["bitfinex","BTCUSD",1741479058730,0.150167,86570.0,86569.0,0.0023396]
["bitfinex","BTCUSD",1741479059891,0.450167,86570.0,86569.0,0.0053396]
["bitfinex","BTCUSD",1741479060551,0.3,86570.0,86569.0,0.0053396]
["bitfinex","BTCUSD",1741479060758,0.450167,86570.0,86569.0,0.0053396]
["bitfinex","BTCUSD",1741479061167,0.3,86570.0,86569.0,0.0053396]
["bitfinex","BTCUSD",1741479061366,0.438616,86570.0,86569.0,0.0053396]
["bitfinex","BTCUSD",1741479061522,0.450167,86570.0,86569.0,0.0053396]
["bitfinex","BTCUSD",1741479062922,0.311551,86570.0,86569.0,0.0053396]
["bitfinex","BTCUSD",1741479063494,0.150151,86579.0,86572.0,0.138612]
["bitfinex","BTCUSD",1741479063689,0.3,86574.0,86569.0,0.1421906]
["bitfinex","BTCUSD",1741479064100,0.0001698,86580.0,86576.0,0.01155]
["bitfinex","BTCUSD",1741479064299,0.0001698,86580.0,86577.0,0.150154]
["bitfinex","BTCUSD",1741479064531,0.3001698,86580.0,86577.0,0.150154]
["bitfinex","BTCUSD",1741479064728,0.3001698,86580.0,86577.0,0.01155]
["bitfinex","BTCUSD",1741479065780,0.001,86579.0,86577.0,0.01155]
["bitfinex","BTCUSD",1741479066192,0.001,86579.0,86576.0,0.01155]
["bitfinex","BTCUSD",1741479066405,0.002,86579.0,86576.0,0.01155]
["bitfinex","BTCUSD",1741479066606,0.001,86579.0,86573.0,0.150159]
["bitfinex","BTCUSD",1741479066789,0.001,86579.0,86574.0,0.01155]
["bitfinex","BTCUSD",1741479066998,0.0117198,86580.0,86574.0,0.01155]
["bitfinex","BTCUSD",1741479067199,0.001,86579.0,86574.0,0.01155]
["bitfinex","BTCUSD",1741479067418,0.001,86579.0,86575.0,0.138608]
["bitfinex","BTCUSD",1741479067643,0.001,86579.0,86578.0,0.01155]
["bitfinex","BTCUSD",1741479067847,0.0011698,86580.0,86579.0,0.150151]
["bitfinex","BTCUSD",1741479068068,0.0011698,86580.0,86579.0,0.149151]
["bitfinex","BTCUSD",1741479068301,0.0001698,86580.0,86579.0,0.149151]
["bitfinex","BTCUSD",1741479068508,0.0001698,86580.0,86579.0,0.148151]
["bitfinex","BTCUSD",1741479069175,0.0011698,86580.0,86579.0,0.194751]
["bitfinex","BTCUSD",1741479069375,0.0001698,86580.0,86579.0,0.273451]
["bitfinex","BTCUSD",1741479069701,0.0001698,86580.0,86579.0,0.274451]
["bitfinex","BTCUSD",1741479070923,0.0001698,86580.0,86579.0,0.276451]
["bitfinex","BTCUSD",1741479071429,0.0001698,86580.0,86579.0,0.385651]
["bitfinex","BTCUSD",1741479073728,0.0001698,86580.0,86579.0,0.383651]
["bitfinex","BTCUSD",1741479073889,0.0001698,86580.0,86579.0,0.39819185]
["bitfinex","BTCUSD",1741479074088,0.0011698,86580.0,86579.0,0.40419185]
["bitfinex","BTCUSD",1741479074391,0.0011698,86580.0,86579.0,0.40319185]
["bitfinex","BTCUSD",1741479074593,0.0011698,86580.0,86579.0,0.40819185]
["bitfinex","BTCUSD",1741479077856,0.0011698,86580.0,86579.0,0.93245694]
["bitfinex","BTCUSD",1741479081819,0.0011698,86580.0,86579.0,0.93279654]
["bitfinex","BTCUSD",1741479101649,0.0011698,86580.0,86579.0,0.91825569]
["bitfinex","BTCUSD",1741479101900,0.0011698,86580.0,86579.0,0.3939906]
["bitfinex","BTCUSD",1741479107467,0.00084466,86580.0,86579.0,0.3939906]
["bitfinex","BTCUSD",1741479113611,0.00084466,86580.0,86579.0,0.40853145]
["bitfinex","BTCUSD",1741479118645,0.00101446,86580.0,86579.0,0.40853145]
["bitfinex","BTCUSD",1741479123534,0.00101446,86580.0,86579.0,0.3939906]
["bitfinex","BTCUSD",1741479123733,0.00101446,86580.0,86579.0,0.2847906]
["bitfinex","BTCUSD",1741479123936,0.00101446,86580.0,86579.0,0.3942306]
["bitfinex","BTCUSD",1741479124161,0.00101446,86580.0,86579.0,0.2689306]
["bitfinex","BTCUSD",1741479126420,0.00101446,86580.0,86579.0,0.3485306]
["bitfinex","BTCUSD",1741479130377,0.00101446,86580.0,86579.0,0.3942306]
["bitfinex","BTCUSD",1741479130659,0.04362712,86603.0,86596.0,0.15012]
["bitfinex","BTCUSD",1741479130858,0.011547,86601.0,86596.0,0.15012]
["bitfinex","BTCUSD",1741479131922,0.00238678,86603.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741479132100,0.00238678,86603.0,86599.0,0.011547]
["bitfinex","BTCUSD",1741479132631,0.001,86601.0,86597.0,0.011547]
["bitfinex","BTCUSD",1741479132854,0.001,86601.0,86599.0,0.150115]
["bitfinex","BTCUSD",1741479134170,0.001,86601.0,86599.0,0.011547]
["bitfinex","BTCUSD",1741479134395,0.00238678,86603.0,86599.0,0.011547]
["bitfinex","BTCUSD",1741479134611,0.00038678,86603.0,86599.0,0.011547]
["bitfinex","BTCUSD",1741479134827,0.001,86601.0,86599.0,0.011547]
["bitfinex","BTCUSD",1741479135424,0.00038678,86603.0,86600.0,0.150115]
["bitfinex","BTCUSD",1741479135629,0.001,86601.0,86600.0,0.011547]
["bitfinex","BTCUSD",1741479137666,0.00038678,86603.0,86600.0,0.011547]
["bitfinex","BTCUSD",1741479138064,0.00038678,86603.0,86600.0,0.012547]
["bitfinex","BTCUSD",1741479138705,0.00038678,86603.0,86602.0,0.150111]
["bitfinex","BTCUSD",1741479141619,0.00038678,86603.0,86602.0,0.151111]
["bitfinex","BTCUSD",1741479141819,0.00038678,86603.0,86602.0,0.227211]
["bitfinex","BTCUSD",1741479142307,0.00055658,86603.0,86602.0,0.276511]
["bitfinex","BTCUSD",1741479146668,0.00055658,86603.0,86602.0,0.001]
["bitfinex","BTCUSD",1741479147070,0.01210258,86603.0,86602.0,0.001]
["bitfinex","BTCUSD",1741479148917,0.00055658,86603.0,86602.0,0.001]
["bitfinex","BTCUSD",1741479149873,0.00055658,86603.0,86602.0,0.012547]
["bitfinex","BTCUSD",1741479151885,0.08162388,86620.0,86602.0,0.012547]
["bitfinex","BTCUSD",1741479152270,0.08162388,86620.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741479152271,0.00011591,86616.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741479152689,0.00011591,86616.0,86612.0,0.150093]
["bitfinex","BTCUSD",1741479152897,0.00011591,86616.0,86614.0,0.15009]
["bitfinex","BTCUSD",1741479153105,0.00011591,86616.0,86614.0,0.011545]
["bitfinex","BTCUSD",1741479153317,0.00011591,86616.0,86612.0,0.150093]
["bitfinex","BTCUSD",1741479154194,0.00411591,86616.0,86612.0,0.150093]
["bitfinex","BTCUSD",1741479154606,0.00011591,86616.0,86612.0,0.150093]
["bitfinex","BTCUSD",1741479155804,0.01166091,86616.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741479156009,0.01466091,86616.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741479156221,0.01166091,86616.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741479159021,0.01166091,86616.0,86610.0,0.150097]
["bitfinex","BTCUSD",1741479163868,0.01166091,86616.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741479165425,0.01166091,86616.0,86612.0,0.138548]
["bitfinex","BTCUSD",1741479167979,0.01166091,86616.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741479168407,0.138541,86617.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741479169015,0.011545,86617.0,86612.0,0.138548]
["bitfinex","BTCUSD",1741479169633,0.02404736,86617.0,86612.0,0.138548]
["bitfinex","BTCUSD",1741479169879,0.011545,86617.0,86612.0,0.138548]
["bitfinex","BTCUSD",1741479172023,0.011545,86617.0,86612.0,0.150093]
["bitfinex","BTCUSD",1741479172481,0.16259853,86617.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741479172672,0.011545,86617.0,86612.0,0.150093]
["bitfinex","BTCUSD",1741479174498,0.023966,86617.0,86612.0,0.150093]
["bitfinex","BTCUSD",1741479177581,0.023966,86617.0,86612.0,0.011545]
["bitfinex","BTCUSD",1741479178995,0.150087,86616.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741479179925,0.150087,86616.0,86612.0,0.0003396]
["bitfinex","BTCUSD",1741479180734,0.011545,86616.0,86612.0,0.0003396]
["bitfinex","BTCUSD",1741479181520,0.150087,86616.0,86612.0,0.0003396]
["bitfinex","BTCUSD",1741479182272,0.150087,86616.0,86612.0,0.0013396]
["bitfinex","BTCUSD",1741479184092,0.011545,86616.0,86612.0,0.0013396]
["bitfinex","BTCUSD",1741479185671,0.023966,86617.0,86612.0,0.1514326]
["bitfinex","BTCUSD",1741479187108,0.150087,86616.0,86612.0,0.0013396]
["bitfinex","BTCUSD",1741479187345,0.011545,86615.0,86612.0,0.0013396]
["bitfinex","BTCUSD",1741479187764,0.011545,86615.0,86612.0,0.0003396]
["bitfinex","BTCUSD",1741479187953,0.150087,86616.0,86612.0,0.0003396]
["bitfinex","BTCUSD",1741479188739,0.150087,86616.0,86612.0,0.0013396]
["bitfinex","BTCUSD",1741479189347,0.150087,86616.0,86612.0,0.0003396]
["bitfinex","BTCUSD",1741479189547,0.150087,86616.0,86612.0,0.0013396]
["bitfinex","BTCUSD",1741479189764,0.150087,86616.0,86612.0,0.0003396]
["bitfinex","BTCUSD",1741479190497,0.012421,86617.0,86612.0,0.1388876]
["bitfinex","BTCUSD",1741479190629,0.012421,86617.0,86612.0,0.1398876]
["bitfinex","BTCUSD",1741479191002,0.150083,86618.0,86612.0,0.1398876]
["bitfinex","BTCUSD",1741479191656,0.150083,86618.0,86612.0,0.1388876]
["bitfinex","BTCUSD",1741479191828,0.16633281,86618.0,86612.0,0.1388876]
["bitfinex","BTCUSD",1741479192029,0.150087,86616.0,86612.0,0.0003396]
["bitfinex","BTCUSD",1741479192410,0.16633281,86618.0,86612.0,0.1504326]
["bitfinex","BTCUSD",1741479197480,0.27051841,86618.0,86612.0,0.1504326]
["bitfinex","BTCUSD",1741479198045,0.011545,86614.0,86612.0,0.0003396]
["bitfinex","BTCUSD",1741479198238,0.150092,86613.0,86612.0,0.0003396]
["bitfinex","BTCUSD",1741479199619,0.150092,86613.0,86612.0,0.0023396]
["bitfinex","BTCUSD",1741479200322,0.150092,86613.0,86612.0,0.0043396]
["bitfinex","BTCUSD",1741479200905,0.150092,86613.0,86612.0,0.0023396]
["bitfinex","BTCUSD",1741479201016,0.150092,86613.0,86612.0,0.0043396]
["bitfinex","BTCUSD",1741479202912,0.150092,86613.0,86612.0,0.0023396]
["bitfinex","BTCUSD",1741479203115,0.150092,86613.0,86612.0,0.0003396]
["bitfinex","BTCUSD",1741479203317,0.150092,86613.0,86612.0,0.0013396]
["bitfinex","BTCUSD",1741479208466,0.05234495,86615.0,86612.0,0.0013396]
["bitfinex","BTCUSD",1741479208719,0.138547,86613.0,86612.0,0.0013396]
["bitfinex","BTCUSD",1741479208922,0.150092,86613.0,86612.0,0.0013396]
["bitfinex","BTCUSD",1741479209724,0.150092,86613.0,86612.0,0.0003396]
["bitfinex","BTCUSD",1741479210280,0.25422991,86613.0,86612.0,0.0003396]
["bitfinex","BTCUSD",1741479210782,0.25422991,86613.0,86612.0,0.0013396]
["bitfinex","BTCUSD",1741479213597,0.150092,86613.0,86612.0,0.0013396]
["bitfinex","BTCUSD",1741479220535,0.3001698,86615.0,86612.0,0.0769396]
["bitfinex","BTCUSD",1741479220740,0.3117148,86615.0,86612.0,0.0769396]
["bitfinex","BTCUSD",1741479221459,0.011545,86613.0,86612.0,0.0769396]
["bitfinex","BTCUSD",1741479222100,0.011545,86613.0,86612.0,0.0759396]
["bitfinex","BTCUSD",1741479222303,0.3117148,86615.0,86612.0,0.0759396]
["bitfinex","BTCUSD",1741479223113,0.011545,86613.0,86612.0,0.0759396]
["bitfinex","BTCUSD",1741479223330,0.011545,86613.0,86612.0,0.0769396]
["bitfinex","BTCUSD",1741479223723,0.011545,86613.0,86612.0,0.0759396]
["bitfinex","BTCUSD",1741479224614,0.011545,86613.0,86612.0,0.0769396]
["bitfinex","BTCUSD",1741479226521,0.011545,86613.0,86612.0,0.0779396]
["bitfinex","BTCUSD",1741479229589,0.15009,86614.0,86612.0,0.0779396]
["bitfinex","BTCUSD",1741479230432,0.15009,86614.0,86612.0,0.0769396]
["bitfinex","BTCUSD",1741479233095,0.138545,86614.0,86612.0,0.0769396]
["bitfinex","BTCUSD",1741479233295,0.15009,86614.0,86612.0,0.0769396]
["bitfinex","BTCUSD",1741479233744,0.011545,86613.0,86612.0,0.0769396]
["bitfinex","BTCUSD",1741479235824,0.011545,86613.0,86612.0,0.0759396]
["bitfinex","BTCUSD",1741479236199,0.011545,86613.0,86612.0,0.0769396]
["bitfinex","BTCUSD",1741479236375,0.3001698,86615.0,86612.0,0.0769396]
["bitfinex","BTCUSD",1741479236927,0.138545,86614.0,86612.0,0.0779396]
["bitfinex","BTCUSD",1741479237121,0.3001698,86615.0,86612.0,0.0884846]
["bitfinex","BTCUSD",1741479237323,0.3001698,86615.0,86614.0,0.011545]
["bitfinex","BTCUSD",1741479237525,0.0001698,86615.0,86614.0,0.09020613]
["bitfinex","BTCUSD",1741479237730,0.0001698,86615.0,86614.0,0.089745]
["bitfinex","BTCUSD",1741479239446,0.0001698,86615.0,86614.0,0.0782]
["bitfinex","BTCUSD",1741479240058,0.0001698,86615.0,86614.0,0.0792]
["bitfinex","BTCUSD",1741479240679,0.0001698,86615.0,86614.0,0.0782]
["bitfinex","BTCUSD",1741479240999,0.0001698,86615.0,86614.0,0.0802]
["bitfinex","BTCUSD",1741479243897,0.0117148,86615.0,86614.0,0.0802]
["bitfinex","BTCUSD",1741479246182,0.0001698,86615.0,86614.0,0.0802]
["bitfinex","BTCUSD",1741479246758,0.0001698,86615.0,86614.0,0.1281]
["bitfinex","BTCUSD",1741479251537,0.0001698,86615.0,86614.0,0.1284396]
["bitfinex","BTCUSD",1741479253709,0.00042422,86619.0,86614.0,0.1284396]
["bitfinex","BTCUSD",1741479253905,0.0117138,86620.0,86614.0,0.1284396]
["bitfinex","BTCUSD",1741479254109,0.02673463,86620.0,86614.0,0.1284396]
["bitfinex","BTCUSD",1741479254631,0.138539,86618.0,86614.0,0.1274396]
["bitfinex","BTCUSD",1741479254837,0.150083,86618.0,86614.0,0.1274396]
["bitfinex","BTCUSD",1741479255261,0.150083,86618.0,86614.0,0.1264396]
["bitfinex","BTCUSD",1741479258122,0.150083,86618.0,86614.0,0.2649846]
["bitfinex","BTCUSD",1741479259089,0.02673463,86620.0,86614.0,0.2765296]
["bitfinex","BTCUSD",1741479259739,0.138537,86619.0,86614.0,0.2765296]
["bitfinex","BTCUSD",1741479260327,0.150081,86619.0,86614.0,0.1379846]
["bitfinex","BTCUSD",1741479260862,0.150081,86619.0,86614.0,0.2765296]
["bitfinex","BTCUSD",1741479262122,0.011544,86619.0,86614.0,0.2765296]
["bitfinex","BTCUSD",1741479263670,0.150081,86619.0,86614.0,0.2765296]
["bitfinex","BTCUSD",1741479264701,0.1502508,86619.0,86614.0,0.2765296]
["bitfinex","BTCUSD",1741479268435,0.13854,86617.0,86614.0,0.1264396]
["bitfinex","BTCUSD",1741479268664,0.011544,86618.0,86614.0,0.1264396]
["bitfinex","BTCUSD",1741479269319,0.0117138,86619.0,86615.0,0.138544]
["bitfinex","BTCUSD",1741479269525,0.0001698,86619.0,86615.0,0.138544]
["bitfinex","BTCUSD",1741479270757,0.0001698,86619.0,86617.0,0.150085]
["bitfinex","BTCUSD",1741479270933,0.0001698,86619.0,86618.0,0.011544]
["bitfinex","BTCUSD",1741479273569,0.0001698,86619.0,86618.0,0.012544]
["bitfinex","BTCUSD",1741479277942,0.0001698,86619.0,86618.0,0.0128838]
["bitfinex","BTCUSD",1741479278552,0.0001698,86619.0,86618.0,0.0878838]
["bitfinex","BTCUSD",1741479280419,0.0001698,86619.0,86618.0,0.1336838]
["bitfinex","BTCUSD",1741479284695,0.311542,86635.0,86625.0,0.011544]
["bitfinex","BTCUSD",1741479285304,0.011543,86632.0,86627.0,0.138524]
["bitfinex","BTCUSD",1741479286631,0.150058,86633.0,86627.0,0.226467]
["bitfinex","BTCUSD",1741479288127,0.11523814,86634.0,86629.0,0.150064]
["bitfinex","BTCUSD",1741479288334,0.139516,86633.0,86627.0,0.226467]
["bitfinex","BTCUSD",1741479289161,0.15467597,86633.0,86627.0,0.226467]
["bitfinex","BTCUSD",1741479289380,0.16621797,86633.0,86627.0,0.226467]
["bitfinex","BTCUSD",1741479289778,0.138518,86631.0,86627.0,0.0764]
["bitfinex","BTCUSD",1741479289982,0.150061,86631.0,86627.0,0.0764]
["bitfinex","BTCUSD",1741479290167,0.15484487,86633.0,86628.0,0.138523]
["bitfinex","BTCUSD",1741479290364,0.138518,86631.0,86627.0,0.0764]
["bitfinex","BTCUSD",1741479291194,0.011543,86632.0,86627.0,0.0764]
["bitfinex","BTCUSD",1741479291605,0.011543,86632.0,86627.0,0.214924]
["bitfinex","BTCUSD",1741479291839,0.138518,86631.0,86627.0,0.0764]
["bitfinex","BTCUSD",1741479292797,0.150061,86631.0,86627.0,0.0764]
["bitfinex","BTCUSD",1741479293159,0.138523,86628.0,86627.0,0.0764]
["bitfinex","BTCUSD",1741479294054,0.150064,86630.0,86627.0,0.0764]
["bitfinex","BTCUSD",1741479295548,0.150064,86630.0,86627.0,0.0774]
["bitfinex","BTCUSD",1741479295889,0.150064,86630.0,86627.0,0.0764]
["bitfinex","BTCUSD",1741479296741,0.16538787,86633.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741479297153,0.138519,86631.0,86627.0,0.0764]
["bitfinex","BTCUSD",1741479298957,0.150062,86631.0,86627.0,0.0764]
["bitfinex","BTCUSD",1741479300922,0.011543,86631.0,86627.0,0.0764]
["bitfinex","BTCUSD",1741479301206,0.150061,86631.0,86627.0,0.0764]
["bitfinex","BTCUSD",1741479301819,0.011543,86630.0,86627.0,0.0764]
["bitfinex","BTCUSD",1741479302026,0.011543,86630.0,86627.0,0.0767398]
["bitfinex","BTCUSD",1741479302546,0.150061,86631.0,86627.0,0.0767398]
["bitfinex","BTCUSD",1741479304098,0.011543,86631.0,86627.0,0.0767398]
["bitfinex","BTCUSD",1741479305912,0.150063,86630.0,86627.0,0.0767398]
["bitfinex","BTCUSD",1741479307967,0.011543,86631.0,86627.0,0.0767398]
["bitfinex","BTCUSD",1741479309268,0.150061,86632.0,86627.0,0.0882828]
["bitfinex","BTCUSD",1741479309480,0.150059,86632.0,86627.0,0.2268058]
["bitfinex","BTCUSD",1741479311039,0.151059,86632.0,86627.0,0.2268058]
["bitfinex","BTCUSD",1741479311238,0.011543,86631.0,86627.0,0.0767398]
["bitfinex","BTCUSD",1741479311451,0.150063,86630.0,86627.0,0.0767398]
["bitfinex","BTCUSD",1741479313546,0.150066,86628.0,86627.0,0.0767398]
["bitfinex","BTCUSD",1741479314100,0.150066,86628.0,86627.0,0.0777398]
["bitfinex","BTCUSD",1741479314619,0.011543,86629.0,86627.0,0.0767398]
["bitfinex","BTCUSD",1741479315991,0.011543,86629.0,86627.0,0.0777398]
["bitfinex","BTCUSD",1741479316394,0.011543,86629.0,86627.0,0.0767398]
["bitfinex","BTCUSD",1741479316822,0.011543,86629.0,86627.0,0.0787398]
["bitfinex","BTCUSD",1741479317182,0.011543,86629.0,86627.0,0.0777398]
["bitfinex","BTCUSD",1741479319190,0.237063,86630.0,86627.0,0.0777398]
["bitfinex","BTCUSD",1741479319386,0.087,86630.0,86627.0,0.0777398]
["bitfinex","BTCUSD",1741479320015,0.087,86630.0,86627.0,0.0767398]
["bitfinex","BTCUSD",1741479320440,0.087,86630.0,86627.0,0.0777398]
["bitfinex","BTCUSD",1741479323199,0.087,86630.0,86627.0,0.2162628]
["bitfinex","BTCUSD",1741479323399,0.087,86630.0,86628.0,0.011543]
["bitfinex","BTCUSD",1741479325270,0.087,86630.0,86627.0,0.0777398]
["bitfinex","BTCUSD",1741479325478,0.087,86630.0,86627.0,0.0767398]
["bitfinex","BTCUSD",1741479326554,0.10511818,86630.0,86628.0,0.001]
["bitfinex","BTCUSD",1741479326893,0.10511818,86630.0,86627.0,0.0767398]
["bitfinex","BTCUSD",1741479327098,0.10511818,86630.0,86627.0,0.0777398]
["bitfinex","BTCUSD",1741479328762,0.10511818,86630.0,86627.0,0.05862102]
["bitfinex","BTCUSD",1741479328965,0.10511818,86630.0,86628.0,0.001]
["bitfinex","BTCUSD",1741479329520,0.10511818,86630.0,86627.0,0.05862102]
["bitfinex","BTCUSD",1741479329719,0.10511818,86630.0,86627.0,0.05962102]
["bitfinex","BTCUSD",1741479330324,0.10511818,86630.0,86627.0,0.05862102]
["bitfinex","BTCUSD",1741479330647,0.10511818,86630.0,86628.0,0.001]
["bitfinex","BTCUSD",1741479331779,0.10511818,86630.0,86627.0,0.05862102]
["bitfinex","BTCUSD",1741479332034,0.10511818,86630.0,86627.0,0.04050284]
["bitfinex","BTCUSD",1741479332230,0.10511818,86630.0,86627.0,0.04150284]
["bitfinex","BTCUSD",1741479337839,0.10528808,86630.0,86627.0,0.04150284]
["bitfinex","BTCUSD",1741479339642,0.10528808,86630.0,86627.0,0.02338438]
["bitfinex","BTCUSD",1741479342286,0.10534158,86630.0,86627.0,0.02338438]
["bitfinex","BTCUSD",1741479342920,0.0872234,86630.0,86627.0,0.02338438]
["bitfinex","BTCUSD",1741479343520,0.0872234,86630.0,86627.0,0.03492738]
["bitfinex","BTCUSD",1741479344169,0.0001699,86717.0,86627.0,0.03492738]
["bitfinex","BTCUSD",1741479344327,0.93345412,86785.0,86628.0,0.00034845]
["bitfinex","BTCUSD",1741479344673,0.26621621,86638.0,86628.0,0.00034845]
["bitfinex","BTCUSD",1741479344853,0.150061,86632.0,86628.0,0.00034845]
["bitfinex","BTCUSD",1741479345049,0.150061,86632.0,86627.0,0.03492738]
["bitfinex","BTCUSD",1741479345392,0.150061,86632.0,86627.0,0.03392738]
["bitfinex","BTCUSD",1741479346024,0.01811811,86631.0,86627.0,0.03392738]
["bitfinex","BTCUSD",1741479349862,0.01811811,86631.0,86628.0,0.150066]
["bitfinex","BTCUSD",1741479350069,0.01811811,86631.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741479350396,0.01811811,86631.0,86628.0,0.150066]
["bitfinex","BTCUSD",1741479355838,0.01811811,86631.0,86627.0,0.03392738]
["bitfinex","BTCUSD",1741479355993,0.01811811,86631.0,86627.0,0.17245138]
["bitfinex","BTCUSD",1741479356336,0.01811811,86631.0,86627.0,0.15433312]
["bitfinex","BTCUSD",1741479356571,0.011543,86632.0,86627.0,0.15433312]
["bitfinex","BTCUSD",1741479357766,0.10409188,86630.0,86627.0,0.15433312]
["bitfinex","BTCUSD",1741479359551,0.12220977,86630.0,86629.0,0.138521]
["bitfinex","BTCUSD",1741479359988,0.12220977,86630.0,86629.0,0.150064]
["bitfinex","BTCUSD",1741479360998,0.12220977,86630.0,86629.0,0.151064]
["bitfinex","BTCUSD",1741479361403,0.01811789,86630.0,86629.0,0.151064]
["bitfinex","BTCUSD",1741479361620,0.01811789,86630.0,86629.0,0.13294592]
["bitfinex","BTCUSD",1741479363890,0.01811789,86630.0,86629.0,0.012543]
["bitfinex","BTCUSD",1741479364770,0.011542,86634.0,86629.0,0.012543]
["bitfinex","BTCUSD",1741479364771,0.011542,86634.0,86629.0,0.151064]
["bitfinex","BTCUSD",1741479365821,0.011542,86634.0,86629.0,0.150064]
["bitfinex","BTCUSD",1741479365981,0.150054,86635.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741479367201,0.002,86634.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741479367391,0.001,86634.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741479367590,0.150054,86635.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741479367794,0.012542,86635.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741479368136,0.01811778,86634.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741479368502,0.01911778,86634.0,86629.0,0.150064]
["bitfinex","BTCUSD",1741479368706,0.01811778,86634.0,86629.0,0.150064]
["bitfinex","BTCUSD",1741479369595,0.01811778,86634.0,86631.0,0.150061]
["bitfinex","BTCUSD",1741479369770,0.01811778,86634.0,86633.0,0.150057]
["bitfinex","BTCUSD",1741479370519,0.01911778,86634.0,86633.0,0.150057]
["bitfinex","BTCUSD",1741479370746,0.02011778,86634.0,86633.0,0.150057]
["bitfinex","BTCUSD",1741479370946,0.01811778,86634.0,86633.0,0.150057]
["bitfinex","BTCUSD",1741479371348,0.01911778,86634.0,86633.0,0.150057]
["bitfinex","BTCUSD",1741479371979,0.02011778,86634.0,86633.0,0.150057]
["bitfinex","BTCUSD",1741479376092,0.002,86634.0,86633.0,0.13193963]
["bitfinex","BTCUSD",1741479376346,0.002,86634.0,86633.0,0.13112195]
["bitfinex","BTCUSD",1741479376965,0.002,86634.0,86633.0,0.14266395]
["bitfinex","BTCUSD",1741479378762,0.002,86634.0,86631.0,0.150061]
["bitfinex","BTCUSD",1741479378963,0.002,86634.0,86629.0,0.1504038]
["bitfinex","BTCUSD",1741479379168,0.002,86634.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741479379169,0.02011728,86634.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741479379545,0.01911728,86634.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741479379722,0.01811728,86634.0,86631.0,0.150061]
["bitfinex","BTCUSD",1741479379949,0.01911728,86634.0,86631.0,0.150061]
["bitfinex","BTCUSD",1741479380085,0.01929036,86634.0,86631.0,0.150061]
["bitfinex","BTCUSD",1741479380489,0.02029036,86634.0,86631.0,0.011543]
["bitfinex","BTCUSD",1741479380701,0.01929036,86634.0,86631.0,0.011543]
["bitfinex","BTCUSD",1741479380906,0.02029036,86634.0,86631.0,0.011543]
["bitfinex","BTCUSD",1741479381307,0.00017308,86632.0,86631.0,0.011543]
["bitfinex","BTCUSD",1741479385665,0.00017308,86632.0,86631.0,0.150061]
["bitfinex","BTCUSD",1741479388826,0.00017308,86632.0,86631.0,0.1504008]
["bitfinex","BTCUSD",1741479391928,0.10409188,86636.0,86631.0,0.1504008]
["bitfinex","BTCUSD",1741479391929,60.02,86833.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741479392214,60.0,86832.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741479392416,60.0,86831.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741479392620,0.0004,86659.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741479392998,0.011542,86640.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741479393546,0.150046,86640.0,86635.0,0.138511]
["bitfinex","BTCUSD",1741479393750,0.03460167,86640.0,86635.0,0.138511]
["bitfinex","BTCUSD",1741479394159,0.03560167,86640.0,86635.0,0.138511]
["bitfinex","BTCUSD",1741479394366,0.03860167,86640.0,86635.0,0.138511]
["bitfinex","BTCUSD",1741479394778,0.04060167,86640.0,86635.0,0.138511]
["bitfinex","BTCUSD",1741479394979,0.04060167,86640.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741479395291,0.01811705,86639.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741479395969,0.01811705,86639.0,86635.0,0.150054]
["bitfinex","BTCUSD",1741479396395,0.01811705,86639.0,86635.0,0.13193691]
["bitfinex","BTCUSD",1741479396596,0.002,86639.0,86635.0,0.13193691]
["bitfinex","BTCUSD",1741479396734,0.003,86639.0,86635.0,0.13193691]
["bitfinex","BTCUSD",1741479397331,0.002,86639.0,86635.0,0.13193691]
["bitfinex","BTCUSD",1741479397623,0.003,86639.0,86635.0,0.13193691]
["bitfinex","BTCUSD",1741479397819,0.001,86639.0,86635.0,0.13193691]
["bitfinex","BTCUSD",1741479398261,0.003,86639.0,86635.0,0.13193691]
["bitfinex","BTCUSD",1741479399183,0.003,86639.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741479399363,0.02111675,86639.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741479400144,0.02011675,86639.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741479400346,0.01911675,86639.0,86638.0,0.011542]
["bitfinex","BTCUSD",1741479400547,0.01911675,86639.0,86638.0,0.012542]
["bitfinex","BTCUSD",1741479401123,0.01811675,86639.0,86638.0,0.012542]
["bitfinex","BTCUSD",1741479401450,0.02360803,86641.0,86638.0,0.012542]
["bitfinex","BTCUSD",1741479401651,0.011541,86645.0,86639.0,0.138505]
["bitfinex","BTCUSD",1741479402054,0.011541,86645.0,86639.0,0.150047]
["bitfinex","BTCUSD",1741479403010,0.0001698,86640.0,86639.0,0.150047]
["bitfinex","BTCUSD",1741479404819,0.0001698,86640.0,86639.0,0.13193069]
["bitfinex","BTCUSD",1741479405722,0.0001698,86640.0,86639.0,0.012542]
["bitfinex","BTCUSD",1741479407234,0.0001698,86640.0,86639.0,0.151047]
["bitfinex","BTCUSD",1741479411007,0.0001698,86640.0,86639.0,0.13293069]
["bitfinex","BTCUSD",1741479411578,0.01828612,86640.0,86639.0,0.13293069]
["bitfinex","BTCUSD",1741479412142,0.01828612,86640.0,86639.0,0.14447269]
["bitfinex","BTCUSD",1741479415781,0.0001698,86640.0,86639.0,0.14447269]
["bitfinex","BTCUSD",1741479416337,0.0001698,86640.0,86639.0,0.14481229]
["bitfinex","BTCUSD",1741479416743,0.0001698,86640.0,86639.0,0.19201229]
["bitfinex","BTCUSD",1741479416968,0.0001698,86640.0,86639.0,0.27091229]
["bitfinex","BTCUSD",1741479418788,0.01828489,86640.0,86639.0,0.27091229]
["bitfinex","BTCUSD",1741479418995,0.01828489,86640.0,86639.0,0.27391229]
["bitfinex","BTCUSD",1741479419403,0.01828489,86640.0,86639.0,0.27291229]
["bitfinex","BTCUSD",1741479419839,0.01828489,86640.0,86639.0,0.27591229]
["bitfinex","BTCUSD",1741479423554,0.01828489,86640.0,86639.0,0.38539229]
["bitfinex","BTCUSD",1741479425989,0.0001698,86640.0,86639.0,0.36727747]
["bitfinex","BTCUSD",1741479429118,0.01828429,86640.0,86639.0,0.36727747]
["bitfinex","BTCUSD",1741479435682,0.01828429,86640.0,86639.0,0.36227747]
["bitfinex","BTCUSD",1741479436115,0.01828429,86640.0,86639.0,0.36527747]
["bitfinex","BTCUSD",1741479436239,0.01828429,86640.0,86639.0,0.36627747]
["bitfinex","BTCUSD",1741479437118,0.01828429,86640.0,86639.0,0.37127747]
["bitfinex","BTCUSD",1741479439727,0.138481,86654.0,86643.0,0.138499]
["bitfinex","BTCUSD",1741479439950,0.01154,86650.0,86643.0,0.15004]
["bitfinex","BTCUSD",1741479440161,0.138492,86648.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741479440591,0.01154,86648.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741479440787,0.01154,86648.0,86642.0,0.15004]
["bitfinex","BTCUSD",1741479441262,0.011541,86647.0,86641.0,0.150043]
["bitfinex","BTCUSD",1741479441471,0.011541,86647.0,86643.0,0.001]
["bitfinex","BTCUSD",1741479442012,0.011541,86647.0,86641.0,0.150043]
["bitfinex","BTCUSD",1741479442189,0.01154,86648.0,86642.0,0.012541]
["bitfinex","BTCUSD",1741479442393,0.01154,86648.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741479442616,0.01154,86648.0,86643.0,0.004]
["bitfinex","BTCUSD",1741479442989,0.0181143,86647.0,86643.0,0.002]
["bitfinex","BTCUSD",1741479443189,0.0181143,86647.0,86643.0,0.138499]
["bitfinex","BTCUSD",1741479443673,0.0181143,86647.0,86642.0,0.013541]
["bitfinex","BTCUSD",1741479444234,0.0181143,86647.0,86643.0,0.15004]
["bitfinex","BTCUSD",1741479445041,0.0181143,86647.0,86643.0,0.15204]
["bitfinex","BTCUSD",1741479445691,0.0181143,86647.0,86643.0,0.15404]
["bitfinex","BTCUSD",1741479446220,0.0181143,86647.0,86643.0,0.015541]
["bitfinex","BTCUSD",1741479447490,0.0181143,86647.0,86643.0,0.154039]
["bitfinex","BTCUSD",1741479449419,0.0181143,86647.0,86643.0,0.004]
["bitfinex","BTCUSD",1741479451077,0.0181143,86647.0,86643.0,0.142499]
["bitfinex","BTCUSD",1741479452086,0.0182842,86647.0,86643.0,0.142499]
["bitfinex","BTCUSD",1741479452294,0.0182842,86647.0,86643.0,0.15404]
["bitfinex","BTCUSD",1741479453278,0.0182842,86647.0,86644.0,0.011541]
["bitfinex","BTCUSD",1741479454494,0.0182842,86647.0,86644.0,0.013541]
["bitfinex","BTCUSD",1741479454691,0.0182842,86647.0,86644.0,0.015541]
["bitfinex","BTCUSD",1741479455624,0.0182842,86647.0,86645.0,0.138496]
["bitfinex","BTCUSD",1741479455986,0.0182842,86647.0,86644.0,0.015541]
["bitfinex","BTCUSD",1741479457271,0.0182842,86647.0,86644.0,0.011541]
["bitfinex","BTCUSD",1741479457685,0.1567772,86647.0,86645.0,0.004]
["bitfinex","BTCUSD",1741479457915,0.1567772,86647.0,86645.0,0.002]
["bitfinex","BTCUSD",1741479457916,0.1683182,86647.0,86645.0,0.002]
["bitfinex","BTCUSD",1741479458137,0.1683182,86647.0,86642.0,0.011541]
["bitfinex","BTCUSD",1741479458322,0.1683182,86647.0,86644.0,0.002]
["bitfinex","BTCUSD",1741479458491,0.1683182,86647.0,86644.0,0.004]
["bitfinex","BTCUSD",1741479458673,0.1683182,86647.0,86644.0,0.002]
["bitfinex","BTCUSD",1741479458873,0.1683182,86647.0,86645.0,0.002]
["bitfinex","BTCUSD",1741479461220,0.1683182,86647.0,86645.0,0.004]
["bitfinex","BTCUSD",1741479461546,0.1502039,86647.0,86645.0,0.004]
["bitfinex","BTCUSD",1741479461914,0.1502039,86647.0,86645.0,0.00396]
["bitfinex","BTCUSD",1741479467514,0.1502039,86647.0,86641.0,0.13622754]
["bitfinex","BTCUSD",1741479467920,0.1502039,86647.0,86641.0,0.14776854]
["bitfinex","BTCUSD",1741479468717,0.1502039,86647.0,86641.0,0.14976854]
["bitfinex","BTCUSD",1741479468876,0.1502039,86647.0,86641.0,0.15176854]
["bitfinex","BTCUSD",1741479471680,0.01811442,86646.0,86641.0,0.15176854]
["bitfinex","BTCUSD",1741479472445,0.01811442,86646.0,86641.0,0.14976854]
["bitfinex","BTCUSD",1741479472738,0.01811442,86646.0,86641.0,0.14776854]
["bitfinex","BTCUSD",1741479472964,0.01811442,86646.0,86643.0,0.15004]
["bitfinex","BTCUSD",1741479474507,0.01811442,86646.0,86643.0,0.15304]
["bitfinex","BTCUSD",1741479474911,0.02920161,86650.0,86643.0,0.15304]
["bitfinex","BTCUSD",1741479475057,0.01811469,86646.0,86643.0,0.15304]
["bitfinex","BTCUSD",1741479475400,0.34960813,86899.0,86643.0,0.15504]
["bitfinex","BTCUSD",1741479475800,0.138491,86649.0,86643.0,0.15504]
["bitfinex","BTCUSD",1741479475999,0.01154,86648.0,86643.0,0.15504]
["bitfinex","BTCUSD",1741479476407,0.0001699,86647.0,86643.0,0.15504]
["bitfinex","BTCUSD",1741479477277,0.0001699,86647.0,86643.0,0.15004]
["bitfinex","BTCUSD",1741479477621,0.0001699,86647.0,86643.0,0.15104]
["bitfinex","BTCUSD",1741479478024,0.0001699,86647.0,86643.0,0.15004]
["bitfinex","BTCUSD",1741479478194,0.01828416,86647.0,86643.0,0.15004]
["bitfinex","BTCUSD",1741479478399,0.01828416,86647.0,86643.0,0.15204]
["bitfinex","BTCUSD",1741479478603,0.01828416,86647.0,86643.0,0.15304]
["bitfinex","BTCUSD",1741479479209,0.01828416,86647.0,86643.0,0.13492569]
["bitfinex","BTCUSD",1741479479425,0.0001699,86647.0,86643.0,0.13492569]
["bitfinex","BTCUSD",1741479480286,0.01828417,86647.0,86643.0,0.13492569]
["bitfinex","BTCUSD",1741479481702,0.01828417,86647.0,86644.0,0.011541]
["bitfinex","BTCUSD",1741479483784,0.01828417,86647.0,86644.0,0.013541]
["bitfinex","BTCUSD",1741479484821,0.01828417,86647.0,86644.0,0.014541]
["bitfinex","BTCUSD",1741479485027,0.138481,86654.0,86644.0,0.014541]
["bitfinex","BTCUSD",1741479485227,0.138486,86651.0,86644.0,0.15328156]
["bitfinex","BTCUSD",1741479485402,0.150026,86651.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741479486661,0.17895188,86651.0,86646.0,0.150035]
["bitfinex","BTCUSD",1741479487678,0.17895188,86651.0,86646.0,0.151035]
["bitfinex","BTCUSD",1741479488312,0.02892588,86651.0,86648.0,0.150031]
["bitfinex","BTCUSD",1741479488746,0.150021,86654.0,86648.0,0.150031]
["bitfinex","BTCUSD",1741479488986,0.02973549,86651.0,86648.0,0.150031]
["bitfinex","BTCUSD",1741479489227,0.01154,86653.0,86648.0,0.13191707]
["bitfinex","BTCUSD",1741479489875,0.0001699,86651.0,86648.0,0.13291707]
["bitfinex","BTCUSD",1741479490349,0.01828377,86651.0,86648.0,0.13191707]
["bitfinex","BTCUSD",1741479491063,0.04796939,86651.0,86648.0,0.13191707]
["bitfinex","BTCUSD",1741479491272,0.01828377,86651.0,86648.0,0.13191707]
["bitfinex","BTCUSD",1741479491404,0.01828377,86651.0,86648.0,0.13291707]
["bitfinex","BTCUSD",1741479492407,0.04745898,86651.0,86648.0,0.13291707]
["bitfinex","BTCUSD",1741479492781,0.02934511,86651.0,86648.0,0.13291707]
["bitfinex","BTCUSD",1741479493430,0.02934511,86651.0,86648.0,0.01254]
["bitfinex","BTCUSD",1741479497912,0.04088511,86651.0,86648.0,0.001]
["bitfinex","BTCUSD",1741479498297,0.02934511,86651.0,86648.0,0.001]
["bitfinex","BTCUSD",1741479503693,0.02934511,86651.0,86648.0,0.0013398]
["bitfinex","BTCUSD",1741479504374,0.04088511,86651.0,86648.0,0.0013398]
["bitfinex","BTCUSD",1741479505489,0.04088511,86651.0,86646.0,0.13326049]
["bitfinex","BTCUSD",1741479507323,0.04088511,86651.0,86646.0,0.13426049]
["bitfinex","BTCUSD",1741479507545,0.04088511,86651.0,86646.0,0.012541]
["bitfinex","BTCUSD",1741479507890,0.011541,86647.0,86646.0,0.001]
["bitfinex","BTCUSD",1741479508081,0.090341,86647.0,86646.0,0.001]
["bitfinex","BTCUSD",1741479508816,0.011541,86644.0,86643.0,0.0003398]
["bitfinex","BTCUSD",1741479509015,0.011541,86644.0,86643.0,0.00039329]
["bitfinex","BTCUSD",1741479509147,0.259278,86644.0,86643.0,0.00039329]
["bitfinex","BTCUSD",1741479509381,0.663078,86644.0,86643.0,0.00039329]
["bitfinex","BTCUSD",1741479510366,0.663078,86644.0,86643.0,0.00339329]
["bitfinex","BTCUSD",1741479510541,0.663078,86644.0,86643.0,0.00039329]
["bitfinex","BTCUSD",1741479511524,0.663078,86644.0,86641.0,4e-07]
["bitfinex","BTCUSD",1741479511525,0.67761885,86644.0,86641.0,4e-07]
["bitfinex","BTCUSD",1741479511723,0.44977552,86640.0,86639.0,2e-07]
["bitfinex","BTCUSD",1741479511972,0.05643567,86630.0,86629.0,0.0003002]
["bitfinex","BTCUSD",1741479512172,0.46567567,86630.0,86629.0,0.0003002]
["bitfinex","BTCUSD",1741479512370,0.58777567,86630.0,86629.0,0.0003002]
["bitfinex","BTCUSD",1741479512920,0.60589614,86630.0,86629.0,0.0003002]
["bitfinex","BTCUSD",1741479513515,0.26100347,86630.0,86629.0,0.0003002]
["bitfinex","BTCUSD",1741479513740,0.29570999,86630.0,86629.0,0.0003002]
["bitfinex","BTCUSD",1741479514513,0.34193506,86630.0,86629.0,0.0003002]
["bitfinex","BTCUSD",1741479515537,0.34493506,86630.0,86629.0,0.0003002]
["bitfinex","BTCUSD",1741479515729,0.17187236,86630.0,86629.0,0.0003002]
["bitfinex","BTCUSD",1741479515886,0.16150507,86630.0,86629.0,0.0003002]
["bitfinex","BTCUSD",1741479516999,0.17304807,86630.0,86629.0,0.0003002]
["bitfinex","BTCUSD",1741479517640,0.50004807,86630.0,86629.0,0.0003002]
["bitfinex","BTCUSD",1741479518756,0.56596861,86630.0,86629.0,0.0003002]
["bitfinex","BTCUSD",1741479519875,0.53428439,86630.0,86629.0,0.0003002]
["bitfinex","BTCUSD",1741479520096,0.36266354,86630.0,86629.0,0.0003002]
["bitfinex","BTCUSD",1741479522160,0.025,86624.0,86612.0,1e-08]
["bitfinex","BTCUSD",1741479522375,0.025,86624.0,86602.0,0.0003396]
["bitfinex","BTCUSD",1741479522376,0.150109,86603.0,86602.0,0.0003396]
["bitfinex","BTCUSD",1741479522986,0.150109,86603.0,86602.0,0.0002996]
["bitfinex","BTCUSD",1741479523167,0.18752816,86603.0,86602.0,0.0002996]
["bitfinex","BTCUSD",1741479523811,0.19152816,86603.0,86602.0,0.0003531]
["bitfinex","BTCUSD",1741479524518,0.19452816,86603.0,86602.0,0.0003531]
["bitfinex","BTCUSD",1741479525853,0.21265313,86603.0,86602.0,0.0003531]
["bitfinex","BTCUSD",1741479529099,0.21265313,86603.0,86579.0,0.0003396]
["bitfinex","BTCUSD",1741479529100,0.15015,86580.0,86579.0,0.0003396]
["bitfinex","BTCUSD",1741479529833,0.16827927,86580.0,86579.0,0.0003396]
["bitfinex","BTCUSD",1741479530405,0.16927927,86580.0,86579.0,0.0003396]
["bitfinex","BTCUSD",1741479531140,0.19920752,86580.0,86579.0,0.0003396]
["bitfinex","BTCUSD",1741479531523,0.20693686,86580.0,86579.0,0.0003396]
["bitfinex","BTCUSD",1741479532129,0.20993686,86580.0,86579.0,0.0003396]
["bitfinex","BTCUSD",1741479532533,0.17327927,86580.0,86579.0,0.0003396]
["bitfinex","BTCUSD",1741479532734,0.17327927,86580.0,86579.0,0.0814396]
["bitfinex","BTCUSD",1741479533096,0.15515,86580.0,86579.0,0.0814396]
["bitfinex","BTCUSD",1741479533724,0.15515,86580.0,86559.0,0.86889599]
["bitfinex","BTCUSD",1741479533725,0.011552,86560.0,86559.0,0.86889599]
["bitfinex","BTCUSD",1741479533935,0.150184,86560.0,86559.0,0.70643455]
["bitfinex","BTCUSD",1741479535137,0.18291276,86560.0,86559.0,0.70643455]
["bitfinex","BTCUSD",1741479535459,0.18191276,86560.0,86559.0,0.70643455]
["bitfinex","BTCUSD",1741479535619,0.21477365,86560.0,86559.0,0.70643455]
["bitfinex","BTCUSD",1741479536175,0.17036255,86560.0,86559.0,0.70643455]
["bitfinex","BTCUSD",1741479536931,0.02017855,86560.0,86559.0,0.84008655]
["bitfinex","BTCUSD",1741479537135,0.02017855,86560.0,86559.0,0.94940655]
["bitfinex","BTCUSD",1741479537350,0.02017855,86560.0,86559.0,0.97440655]
["bitfinex","BTCUSD",1741479538046,0.01917855,86560.0,86559.0,0.97440655]
["bitfinex","BTCUSD",1741479538244,0.01817855,86560.0,86559.0,0.97440655]
["bitfinex","BTCUSD",1741479538650,0.011549,86584.0,86579.0,0.1221]
["bitfinex","BTCUSD",1741479538651,0.150143,86584.0,86579.0,0.1221]
["bitfinex","BTCUSD",1741479538890,0.138588,86587.0,86580.0,0.01155]
["bitfinex","BTCUSD",1741479539121,0.011549,86584.0,86579.0,0.37036]
["bitfinex","BTCUSD",1741479539340,0.16827356,86583.0,86579.0,0.23176]
["bitfinex","BTCUSD",1741479539563,0.02967756,86583.0,86579.0,0.23176]
["bitfinex","BTCUSD",1741479539823,0.011549,86581.0,86579.0,0.23176]
["bitfinex","BTCUSD",1741479540753,0.01812856,86583.0,86581.0,0.150146]
["bitfinex","BTCUSD",1741479541000,0.01812856,86583.0,86579.0,0.23176]
["bitfinex","BTCUSD",1741479541208,0.02967756,86583.0,86579.0,0.23176]
["bitfinex","BTCUSD",1741479541808,0.02967756,86583.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741479541809,0.01812856,86583.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741479542005,0.01812856,86583.0,86582.0,0.150145]
["bitfinex","BTCUSD",1741479542224,0.01912856,86583.0,86582.0,0.150145]
["bitfinex","BTCUSD",1741479542427,0.01155,86580.0,86579.0,0.23176]
["bitfinex","BTCUSD",1741479542639,0.01912856,86583.0,86580.0,0.1386]
["bitfinex","BTCUSD",1741479542881,0.01812856,86583.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741479543088,0.01912856,86583.0,86582.0,0.011549]
["bitfinex","BTCUSD",1741479543444,0.01912856,86583.0,86582.0,0.036549]
["bitfinex","BTCUSD",1741479543645,0.01912856,86583.0,86582.0,0.114649]
["bitfinex","BTCUSD",1741479544650,0.01812856,86583.0,86582.0,0.114649]
["bitfinex","BTCUSD",1741479544862,0.01912856,86583.0,86582.0,0.114649]
["bitfinex","BTCUSD",1741479545156,0.001,86583.0,86582.0,0.114649]
["bitfinex","BTCUSD",1741479545354,0.011548,86595.0,86588.0,0.011548]
["bitfinex","BTCUSD",1741479545579,0.011548,86595.0,86589.0,0.121028]
["bitfinex","BTCUSD",1741479545787,0.01812596,86594.0,86590.0,0.150132]
["bitfinex","BTCUSD",1741479545989,0.01812596,86594.0,86590.0,0.149132]
["bitfinex","BTCUSD",1741479546587,0.011549,86583.0,86582.0,0.007]
["bitfinex","BTCUSD",1741479546785,0.011549,86583.0,86582.0,0.00538678]
["bitfinex","BTCUSD",1741479547013,0.15013,86591.0,86582.0,0.00538678]
["bitfinex","BTCUSD",1741479547242,0.011548,86593.0,86585.0,0.011549]
["bitfinex","BTCUSD",1741479547467,0.011548,86595.0,86589.0,0.025]
["bitfinex","BTCUSD",1741479547701,0.011548,86594.0,86590.0,0.0783]
["bitfinex","BTCUSD",1741479547937,0.01812623,86594.0,86592.0,0.011548]
["bitfinex","BTCUSD",1741479548166,0.01812623,86594.0,86590.0,0.0793]
["bitfinex","BTCUSD",1741479548398,0.02967423,86594.0,86590.0,0.0793]
["bitfinex","BTCUSD",1741479548680,0.02967423,86594.0,86590.0,0.0783]
["bitfinex","BTCUSD",1741479549117,0.011548,86593.0,86590.0,0.0783]
["bitfinex","BTCUSD",1741479549325,0.02967423,86594.0,86590.0,0.0783]
["bitfinex","BTCUSD",1741479549734,0.02967423,86594.0,86590.0,0.0793]
["bitfinex","BTCUSD",1741479549957,0.02967423,86594.0,86590.0,0.0803]
["bitfinex","BTCUSD",1741479550647,0.01812623,86594.0,86590.0,0.218883]
["bitfinex","BTCUSD",1741479550780,0.01812623,86594.0,86590.0,0.230431]
["bitfinex","BTCUSD",1741479551211,0.01812623,86594.0,86593.0,0.175127]
["bitfinex","BTCUSD",1741479552114,0.01812623,86594.0,86593.0,0.025]
["bitfinex","BTCUSD",1741479552383,0.02984423,86594.0,86593.0,0.025]
["bitfinex","BTCUSD",1741479552590,0.02984423,86594.0,86593.0,0.026]
["bitfinex","BTCUSD",1741479555925,0.02984423,86594.0,86593.0,0.001]
["bitfinex","BTCUSD",1741479557193,0.011718,86594.0,86593.0,0.001]
["bitfinex","BTCUSD",1741479560147,0.02984556,86594.0,86593.0,0.001]
["bitfinex","BTCUSD",1741479563661,0.16842256,86594.0,86593.0,0.001]
["bitfinex","BTCUSD",1741479564129,0.16842256,86594.0,86593.0,0.0827]
["bitfinex","BTCUSD",1741479566193,0.00017,86594.0,86593.0,0.232827]
["bitfinex","BTCUSD",1741479566393,0.00017,86594.0,86593.0,0.119248]
["bitfinex","BTCUSD",1741479566604,0.00017,86594.0,86593.0,0.1077]
["bitfinex","BTCUSD",1741479567033,0.00017,86594.0,86593.0,0.246279]
["bitfinex","BTCUSD",1741479567230,0.00017,86594.0,86593.0,0.257827]
["bitfinex","BTCUSD",1741479567406,0.00017,86594.0,86593.0,0.119248]
["bitfinex","BTCUSD",1741479568163,0.00017,86594.0,86593.0,0.1077]
["bitfinex","BTCUSD",1741479569411,0.01829605,86594.0,86593.0,0.1077]
["bitfinex","BTCUSD",1741479571423,0.15687305,86594.0,86593.0,0.1077]
["bitfinex","BTCUSD",1741479575513,0.16842105,86594.0,86593.0,0.1077]
["bitfinex","BTCUSD",1741479575708,0.02984405,86594.0,86593.0,0.1077]
["bitfinex","BTCUSD",1741479577314,0.16842105,86594.0,86593.0,0.001]
["bitfinex","BTCUSD",1741479577720,0.150295,86594.0,86593.0,0.001]
["bitfinex","BTCUSD",1741479579572,0.138572,86597.0,86593.0,0.001]
["bitfinex","BTCUSD",1741479579985,0.011548,86594.0,86593.0,0.001]
["bitfinex","BTCUSD",1741479580571,0.15013,86591.0,86590.0,0.00034]
["bitfinex","BTCUSD",1741479581897,0.15113,86591.0,86590.0,0.00034]
["bitfinex","BTCUSD",1741479584053,0.15213,86591.0,86590.0,0.00034]
["bitfinex","BTCUSD",1741479599091,0.150133,86589.0,86588.0,0.09165265]
["bitfinex","BTCUSD",1741479602130,0.16826018,86589.0,86588.0,0.09165265]
["bitfinex","BTCUSD",1741479602325,0.150142,86584.0,86583.0,0.0476]
["bitfinex","BTCUSD",1741479604210,0.150142,86584.0,86583.0,0.0496]
["bitfinex","BTCUSD",1741479604415,0.150142,86584.0,86583.0,0.0516]
["bitfinex","BTCUSD",1741479605761,0.011549,86584.0,86583.0,0.0516]
["bitfinex","BTCUSD",1741479605980,0.011548,86589.0,86583.0,0.201743]
["bitfinex","BTCUSD",1741479606184,0.150135,86588.0,86583.0,0.063149]
["bitfinex","BTCUSD",1741479606394,0.011549,86587.0,86583.0,0.0516]
["bitfinex","BTCUSD",1741479606781,0.02967606,86587.0,86583.0,0.0516]
["bitfinex","BTCUSD",1741479607187,0.02967606,86587.0,86583.0,0.0476]
["bitfinex","BTCUSD",1741479607393,0.02967606,86587.0,86583.0,0.0486]
["bitfinex","BTCUSD",1741479607599,0.01812706,86587.0,86586.0,0.13859]
["bitfinex","BTCUSD",1741479607809,0.01812706,86587.0,86586.0,0.150139]
["bitfinex","BTCUSD",1741479608016,0.01812706,86587.0,86585.0,0.025]
["bitfinex","BTCUSD",1741479608645,0.150133,86589.0,86585.0,0.025]
["bitfinex","BTCUSD",1741479608997,0.150133,86589.0,86586.0,0.002]
["bitfinex","BTCUSD",1741479609407,0.138582,86591.0,86587.0,0.138588]
["bitfinex","BTCUSD",1741479609816,0.138574,86596.0,86589.0,0.011548]
["bitfinex","BTCUSD",1741479610219,0.011547,86597.0,86589.0,0.011548]
["bitfinex","BTCUSD",1741479610437,0.0001699,86594.0,86591.0,0.011548]
["bitfinex","BTCUSD",1741479610639,0.0001699,86594.0,86593.0,0.0476]
["bitfinex","BTCUSD",1741479611306,0.0021699,86594.0,86593.0,0.0476]
["bitfinex","BTCUSD",1741479611870,0.0031699,86594.0,86593.0,0.0476]
["bitfinex","BTCUSD",1741479612067,0.0011699,86594.0,86593.0,0.0476]
["bitfinex","BTCUSD",1741479612270,0.03528301,86598.0,86593.0,0.0476]
["bitfinex","BTCUSD",1741479612502,0.138572,86597.0,86593.0,0.0476]
["bitfinex","BTCUSD",1741479612675,0.011547,86598.0,86593.0,0.0476]
["bitfinex","BTCUSD",1741479612676,0.138577,86594.0,86593.0,0.0476]
["bitfinex","BTCUSD",1741479612881,0.150125,86594.0,86593.0,0.0476]
["bitfinex","BTCUSD",1741479613516,0.151125,86594.0,86593.0,0.0476]
["bitfinex","BTCUSD",1741479613719,0.01912626,86594.0,86593.0,0.04102174]
["bitfinex","BTCUSD",1741479614016,0.011547,86601.0,86593.0,0.04102174]
["bitfinex","BTCUSD",1741479614218,0.001,86594.0,86593.0,0.04102174]
["bitfinex","BTCUSD",1741479614579,0.001,86594.0,86593.0,0.17960074]
["bitfinex","BTCUSD",1741479615191,0.001,86594.0,86593.0,0.20460074]
["bitfinex","BTCUSD",1741479615406,0.001,86594.0,86593.0,0.28130074]
["bitfinex","BTCUSD",1741479616776,0.002,86594.0,86593.0,0.28130074]
["bitfinex","BTCUSD",1741479616997,0.001,86594.0,86593.0,0.28130074]
["bitfinex","BTCUSD",1741479617224,0.10420668,86602.0,86593.0,0.28130074]
["bitfinex","BTCUSD",1741479617486,0.10420668,86602.0,86601.0,0.226813]
["bitfinex","BTCUSD",1741479618174,0.12233125,86602.0,86601.0,0.226813]
["bitfinex","BTCUSD",1741479618400,0.12233125,86602.0,86601.0,0.088247]
["bitfinex","BTCUSD",1741479618611,0.12233125,86602.0,86601.0,0.0767]
["bitfinex","BTCUSD",1741479619617,0.12233125,86602.0,86601.0,0.215266]
["bitfinex","BTCUSD",1741479619838,0.12233125,86602.0,86601.0,0.0767]
["bitfinex","BTCUSD",1741479620288,0.12333125,86602.0,86601.0,0.0767]
["bitfinex","BTCUSD",1741479620646,0.12233125,86602.0,86601.0,0.0767]
["bitfinex","BTCUSD",1741479620916,0.27344225,86602.0,86601.0,0.0767]
["bitfinex","BTCUSD",1741479621431,0.16923557,86602.0,86601.0,0.0767]
["bitfinex","BTCUSD",1741479624494,0.01929447,86602.0,86601.0,0.0767]
["bitfinex","BTCUSD",1741479625035,0.01929447,86602.0,86601.0,0.088247]
["bitfinex","BTCUSD",1741479625863,0.01929447,86602.0,86601.0,0.222767]
["bitfinex","BTCUSD",1741479626249,0.01829447,86602.0,86601.0,0.223767]
["bitfinex","BTCUSD",1741479626617,0.01929447,86602.0,86601.0,0.223767]
["bitfinex","BTCUSD",1741479627078,0.01829447,86602.0,86601.0,0.223767]
["bitfinex","BTCUSD",1741479627423,0.01829447,86602.0,86601.0,0.224767]
["bitfinex","BTCUSD",1741479628459,0.01829447,86602.0,86601.0,0.272267]
["bitfinex","BTCUSD",1741479631708,0.01829447,86602.0,86601.0,0.26072]
["bitfinex","BTCUSD",1741479632352,0.16840547,86602.0,86601.0,0.26072]
["bitfinex","BTCUSD",1741479633204,0.16840547,86602.0,86601.0,0.23572]
["bitfinex","BTCUSD",1741479633413,0.16840547,86602.0,86601.0,0.26072]
["bitfinex","BTCUSD",1741479634125,0.16840547,86602.0,86601.0,0.23572]
["bitfinex","BTCUSD",1741479634333,0.16840547,86602.0,86601.0,0.26072]
["bitfinex","BTCUSD",1741479635067,0.16840547,86602.0,86601.0,0.23572]
["bitfinex","BTCUSD",1741479635507,0.16840547,86602.0,86601.0,0.26072]
["bitfinex","BTCUSD",1741479639476,0.16840547,86602.0,86601.0,0.002]
["bitfinex","BTCUSD",1741479640980,0.01829447,86602.0,86601.0,0.002]
["bitfinex","BTCUSD",1741479641200,0.01829447,86602.0,86601.0,0.096347]
["bitfinex","BTCUSD",1741479641408,0.01829447,86602.0,86601.0,0.145147]
["bitfinex","BTCUSD",1741479641630,0.01829447,86602.0,86601.0,0.170147]
["bitfinex","BTCUSD",1741479646826,0.0001699,86602.0,86601.0,0.170147]
["bitfinex","BTCUSD",1741479647130,0.0001699,86602.0,86601.0,0.17130159]
["bitfinex","BTCUSD",1741479649596,0.01829271,86602.0,86601.0,0.17130159]
["bitfinex","BTCUSD",1741479651075,0.01829271,86602.0,86601.0,0.47130159]
["bitfinex","BTCUSD",1741479651273,0.01829271,86602.0,86601.0,0.470147]
["bitfinex","BTCUSD",1741479651928,0.01829271,86602.0,86601.0,0.48468785]
["bitfinex","BTCUSD",1741479652069,0.01829271,86602.0,86601.0,0.48368785]
["bitfinex","BTCUSD",1741479652291,0.01829271,86602.0,86601.0,0.48668785]
["bitfinex","BTCUSD",1741479652487,0.01829271,86602.0,86601.0,0.48568785]
["bitfinex","BTCUSD",1741479652686,0.01829271,86602.0,86601.0,0.51027128]
["bitfinex","BTCUSD",1741479652902,0.01929271,86602.0,86601.0,0.51427128]
["bitfinex","BTCUSD",1741479653253,0.01929271,86602.0,86601.0,0.51327128]
["bitfinex","BTCUSD",1741479654835,0.02029271,86602.0,86601.0,0.51927128]
["bitfinex","BTCUSD",1741479655891,0.02029271,86602.0,86601.0,1.01595294]
["bitfinex","BTCUSD",1741479675696,0.07029271,86602.0,86601.0,1.01595294]
["bitfinex","BTCUSD",1741479678099,0.07029271,86602.0,86601.0,1.00141209]
["bitfinex","BTCUSD",1741479678308,0.07029271,86602.0,86601.0,0.86981209]
["bitfinex","BTCUSD",1741479678512,0.0521699,86602.0,86601.0,0.97909209]
["bitfinex","BTCUSD",1741479679773,0.0521699,86602.0,86601.0,0.66754509]
["bitfinex","BTCUSD",1741479680188,0.0521699,86602.0,86601.0,0.67909209]
["bitfinex","BTCUSD",1741479682556,0.07029144,86602.0,86601.0,0.67909209]
["bitfinex","BTCUSD",1741479683350,0.07029144,86602.0,86601.0,0.034]
["bitfinex","BTCUSD",1741479683554,0.07029144,86602.0,86601.0,0.14328]
["bitfinex","BTCUSD",1741479684181,0.07029144,86602.0,86601.0,0.129827]
["bitfinex","BTCUSD",1741479684432,0.06929144,86602.0,86601.0,0.148827]
["bitfinex","BTCUSD",1741479684869,0.06929144,86602.0,86601.0,0.151827]
["bitfinex","BTCUSD",1741479685875,0.20785544,86602.0,86601.0,0.006]
["bitfinex","BTCUSD",1741479686077,0.21940244,86602.0,86601.0,0.006]
["bitfinex","BTCUSD",1741479686277,0.2490809,86602.0,86601.0,0.006]
["bitfinex","BTCUSD",1741479686542,0.2480809,86602.0,86601.0,0.003]
["bitfinex","BTCUSD",1741479686767,0.2480809,86602.0,86601.0,0.006]
["bitfinex","BTCUSD",1741479687489,0.2480809,86602.0,86601.0,0.003]
["bitfinex","BTCUSD",1741479687768,0.150115,86600.0,86599.0,0.10928]
["bitfinex","BTCUSD",1741479689168,0.01812412,86600.0,86599.0,0.10928]
["bitfinex","BTCUSD",1741479689559,0.01812412,86600.0,86599.0,0.11328]
["bitfinex","BTCUSD",1741479689795,0.01812412,86600.0,86599.0,0.11628]
["bitfinex","BTCUSD",1741479690363,0.16823912,86600.0,86599.0,0.11628]
["bitfinex","BTCUSD",1741479692398,0.2002809,86602.0,86599.0,0.11628]
["bitfinex","BTCUSD",1741479692692,0.1566924,86600.0,86599.0,0.11628]
["bitfinex","BTCUSD",1741479692911,0.1682394,86600.0,86599.0,0.11628]
["bitfinex","BTCUSD",1741479693126,0.150115,86600.0,86599.0,0.11628]
["bitfinex","BTCUSD",1741479693369,0.011547,86600.0,86599.0,0.11628]
["bitfinex","BTCUSD",1741479693557,0.011547,86600.0,86599.0,0.11228]
["bitfinex","BTCUSD",1741479693849,0.011547,86600.0,86599.0,0.11528]
["bitfinex","BTCUSD",1741479694267,0.011547,86600.0,86599.0,0.11228]
["bitfinex","BTCUSD",1741479694491,0.0501699,86602.0,86601.0,0.011547]
["bitfinex","BTCUSD",1741479694612,0.0501699,86602.0,86601.0,0.150113]
["bitfinex","BTCUSD",1741479695229,0.0501699,86602.0,86601.0,0.011547]
["bitfinex","BTCUSD",1741479695426,0.0501699,86602.0,86601.0,0.150113]
["bitfinex","BTCUSD",1741479695661,0.0501699,86602.0,86599.0,0.2551878]
["bitfinex","BTCUSD",1741479695857,0.0001699,86601.0,86599.0,0.2551878]
["bitfinex","BTCUSD",1741479696086,0.0001699,86601.0,86600.0,0.011547]
["bitfinex","BTCUSD",1741479696803,0.0001699,86601.0,86599.0,0.24161099]
["bitfinex","BTCUSD",1741479697002,0.07794374,86607.0,86600.0,0.011547]
["bitfinex","BTCUSD",1741479697387,0.01812346,86601.0,86600.0,0.017547]
["bitfinex","BTCUSD",1741479698796,0.01812346,86601.0,86600.0,0.122547]
["bitfinex","BTCUSD",1741479698968,0.01812346,86601.0,86600.0,0.16992187]
["bitfinex","BTCUSD",1741479699195,0.01812346,86601.0,86600.0,0.17092187]
["bitfinex","BTCUSD",1741479699612,0.01812346,86601.0,86600.0,0.16992187]
["bitfinex","BTCUSD",1741479699813,0.01812346,86601.0,86600.0,0.17292187]
["bitfinex","BTCUSD",1741479700020,0.01812346,86601.0,86600.0,0.17592187]
["bitfinex","BTCUSD",1741479700872,0.01812346,86601.0,86600.0,0.47592187]
["bitfinex","BTCUSD",1741479701059,0.01812346,86601.0,86600.0,0.47476725]
["bitfinex","BTCUSD",1741479701265,0.01812346,86601.0,86600.0,0.474347]
["bitfinex","BTCUSD",1741479701885,0.01812346,86601.0,86600.0,0.47476725]
["bitfinex","BTCUSD",1741479708172,0.01829336,86601.0,86600.0,0.47476725]
["bitfinex","BTCUSD",1741479708589,0.01829336,86601.0,86600.0,0.474347]
["bitfinex","BTCUSD",1741479719875,0.01829336,86601.0,86600.0,0.4746868]
["bitfinex","BTCUSD",1741479725216,0.01829336,86601.0,86600.0,0.48922765]
["bitfinex","BTCUSD",1741479725432,0.01829336,86601.0,86600.0,0.48964174]
["bitfinex","BTCUSD",1741479726193,0.01829336,86601.0,86600.0,0.48664174]
["bitfinex","BTCUSD",1741479726508,0.01929336,86601.0,86600.0,0.49064174]
["bitfinex","BTCUSD",1741479726716,0.01929336,86601.0,86600.0,0.48764174]
["bitfinex","BTCUSD",1741479726918,0.01929336,86601.0,86600.0,0.49164174]
["bitfinex","BTCUSD",1741479727556,0.0011699,86601.0,86600.0,0.49164174]
["bitfinex","BTCUSD",1741479728365,0.0011699,86601.0,86600.0,1.01590683]
["bitfinex","BTCUSD",1741479731196,0.0011699,86601.0,86600.0,1.01549274]
["bitfinex","BTCUSD",1741479732344,9e-07,86601.0,86600.0,1.01549274]
["bitfinex","BTCUSD",1741479732570,8e-07,86607.0,86606.0,0.61124485]
["bitfinex","BTCUSD",1741479733604,8e-07,86607.0,86606.0,0.61024485]
["bitfinex","BTCUSD",1741479734262,0.0010008,86607.0,86606.0,0.61624485]
["bitfinex","BTCUSD",1741479735302,0.0010008,86607.0,86606.0,0.62224485]
["bitfinex","BTCUSD",1741479737460,0.0010008,86607.0,86606.0,1.14650994]
["bitfinex","BTCUSD",1741479737861,0.0001699,86651.0,86637.0,0.150049]
["bitfinex","BTCUSD",1741479738028,0.011541,86643.0,86638.0,0.269462]
["bitfinex","BTCUSD",1741479738463,0.15004,86643.0,86638.0,0.25792]
["bitfinex","BTCUSD",1741479738689,0.197847,86639.0,86638.0,0.28192]
["bitfinex","BTCUSD",1741479739123,0.19789165,86639.0,86638.0,0.25792]
["bitfinex","BTCUSD",1741479739324,0.19789165,86639.0,86638.0,0.14828]
["bitfinex","BTCUSD",1741479739535,0.19789165,86639.0,86638.0,0.25888]
["bitfinex","BTCUSD",1741479739767,0.19789165,86639.0,86638.0,0.25788]
["bitfinex","BTCUSD",1741479740150,0.20289165,86639.0,86638.0,0.25788]
["bitfinex","BTCUSD",1741479741534,0.00504465,86639.0,86638.0,0.269422]
["bitfinex","BTCUSD",1741479742058,0.00504465,86639.0,86638.0,0.25788]
["bitfinex","BTCUSD",1741479742266,0.00504465,86639.0,86638.0,0.293422]
["bitfinex","BTCUSD",1741479743436,4.465e-05,86639.0,86638.0,0.293422]
["bitfinex","BTCUSD",1741479743648,0.00504465,86639.0,86638.0,0.293422]
["bitfinex","BTCUSD",1741479744107,4.465e-05,86639.0,86638.0,0.293422]
["bitfinex","BTCUSD",1741479744339,0.00104465,86639.0,86638.0,0.293422]
["bitfinex","BTCUSD",1741479744820,0.00504465,86639.0,86638.0,0.293422]
["bitfinex","BTCUSD",1741479745229,0.00104465,86639.0,86638.0,0.293422]
["bitfinex","BTCUSD",1741479745582,0.00204465,86639.0,86638.0,0.293422]
["bitfinex","BTCUSD",1741479751017,0.00204465,86639.0,86638.0,0.374422]
["bitfinex","BTCUSD",1741479751875,0.00104465,86639.0,86638.0,0.374422]
["bitfinex","BTCUSD",1741479752127,4.465e-05,86639.0,86638.0,0.374422]
["bitfinex","BTCUSD",1741479752325,4.465e-05,86639.0,86638.0,0.375422]
["bitfinex","BTCUSD",1741479756943,4.465e-05,86639.0,86638.0,0.3757616]
["bitfinex","BTCUSD",1741479773126,4.465e-05,86639.0,86638.0,0.2947616]
["bitfinex","BTCUSD",1741479773347,0.138489,86649.0,86646.0,0.024]
["bitfinex","BTCUSD",1741479773585,0.150031,86648.0,86647.0,0.024]
["bitfinex","BTCUSD",1741479774050,0.01154,86648.0,86647.0,0.024]
["bitfinex","BTCUSD",1741479775442,0.01654,86648.0,86647.0,0.024]
["bitfinex","BTCUSD",1741479775638,0.005,86648.0,86647.0,0.024]
["bitfinex","BTCUSD",1741479776698,0.005,86648.0,86647.0,0.17224]
["bitfinex","BTCUSD",1741479777305,0.143491,86648.0,86647.0,0.14824]
["bitfinex","BTCUSD",1741479778173,0.005,86648.0,86647.0,0.17224]
["bitfinex","BTCUSD",1741479779146,0.005,86648.0,86647.0,0.14824]
["bitfinex","BTCUSD",1741479780383,0.005,86648.0,86647.0,0.17224]
["bitfinex","BTCUSD",1741479780734,0.01654,86648.0,86647.0,0.14824]
["bitfinex","BTCUSD",1741479780940,0.01654,86648.0,86647.0,0.17224]
["bitfinex","BTCUSD",1741479782517,0.005,86648.0,86647.0,0.17224]
["bitfinex","BTCUSD",1741479783595,0.01654,86648.0,86647.0,0.14824]
["bitfinex","BTCUSD",1741479783796,0.0167098,86648.0,86647.0,0.17224]
["bitfinex","BTCUSD",1741479785305,0.0051698,86648.0,86647.0,0.17224]
["bitfinex","BTCUSD",1741479792937,0.0051698,86648.0,86647.0,0.183781]
["bitfinex","BTCUSD",1741479794702,0.0051698,86648.0,86647.0,0.17224]
["bitfinex","BTCUSD",1741479796466,0.0051698,86648.0,86647.0,0.2951941]
["bitfinex","BTCUSD",1741479796674,0.0051698,86648.0,86647.0,0.305581]
["bitfinex","BTCUSD",1741479796881,0.0051698,86648.0,86647.0,0.30638173]
["bitfinex","BTCUSD",1741479797228,0.0021698,86648.0,86647.0,0.3059206]
["bitfinex","BTCUSD",1741479798491,0.0001698,86648.0,86647.0,0.30638173]
["bitfinex","BTCUSD",1741479798703,0.0001698,86648.0,86647.0,0.30738173]
["bitfinex","BTCUSD",1741479799321,0.0001698,86648.0,86647.0,0.30838173]
["bitfinex","BTCUSD",1741479804217,0.0001698,86648.0,86647.0,0.30738173]
["bitfinex","BTCUSD",1741479804626,0.0001698,86648.0,86647.0,0.31238173]
["bitfinex","BTCUSD",1741479804834,0.0001698,86648.0,86647.0,0.31138173]
["bitfinex","BTCUSD",1741479805021,0.0001698,86648.0,86647.0,0.31238173]
["bitfinex","BTCUSD",1741479805463,0.0001698,86648.0,86647.0,0.31138173]
["bitfinex","BTCUSD",1741479805665,0.0001698,86648.0,86647.0,0.3149206]
["bitfinex","BTCUSD",1741479805867,0.0001698,86648.0,86647.0,0.3151701]
["bitfinex","BTCUSD",1741479807341,0.0001698,86648.0,86647.0,0.3149206]
["bitfinex","BTCUSD",1741479818134,0.0001698,86650.0,86647.0,0.3149206]
["bitfinex","BTCUSD",1741479818135,0.0001699,86651.0,86647.0,0.3149206]
["bitfinex","BTCUSD",1741479818381,0.04924022,86670.0,86666.0,0.024]
["bitfinex","BTCUSD",1741479818555,0.04924022,86670.0,86667.0,0.10924]
["bitfinex","BTCUSD",1741479818910,0.04935607,86670.0,86667.0,0.10924]
["bitfinex","BTCUSD",1741479819333,0.011538,86668.0,86667.0,0.10924]
["bitfinex","BTCUSD",1741479819870,0.07999858,86670.0,86667.0,0.10924]
["bitfinex","BTCUSD",1741479820080,0.03075836,86670.0,86669.0,0.035538]
["bitfinex","BTCUSD",1741479820444,0.03375836,86670.0,86669.0,0.035538]
["bitfinex","BTCUSD",1741479821274,0.03075836,86670.0,86669.0,0.035538]
["bitfinex","BTCUSD",1741479821413,0.03075836,86670.0,86669.0,0.033538]
["bitfinex","BTCUSD",1741479821611,0.02775836,86670.0,86669.0,0.033538]
["bitfinex","BTCUSD",1741479822034,0.03375836,86670.0,86669.0,0.033538]
["bitfinex","BTCUSD",1741479822571,0.03375836,86670.0,86669.0,0.17024]
["bitfinex","BTCUSD",1741479825336,0.04529636,86670.0,86669.0,0.17024]
["bitfinex","BTCUSD",1741479825574,0.03375836,86670.0,86669.0,0.17024]
["bitfinex","BTCUSD",1741479825996,0.04529636,86670.0,86669.0,0.14824]
["bitfinex","BTCUSD",1741479827324,0.03375836,86670.0,86669.0,0.14824]
["bitfinex","BTCUSD",1741479827910,0.03375836,86670.0,86669.0,0.286697]
["bitfinex","BTCUSD",1741479828180,0.03375836,86670.0,86669.0,0.298235]
["bitfinex","BTCUSD",1741479829039,0.03375836,86670.0,86669.0,0.14824]
["bitfinex","BTCUSD",1741479829606,0.03375836,86670.0,86669.0,0.298235]
["bitfinex","BTCUSD",1741479831686,0.02775836,86670.0,86669.0,0.298235]
["bitfinex","BTCUSD",1741479832099,0.03275836,86670.0,86669.0,0.298235]
["bitfinex","BTCUSD",1741479832507,0.02975836,86670.0,86669.0,0.298235]
["bitfinex","BTCUSD",1741479832926,0.03275836,86670.0,86669.0,0.298235]
["bitfinex","BTCUSD",1741479833133,0.03275836,86670.0,86669.0,0.2985746]
["bitfinex","BTCUSD",1741479833378,0.03292816,86670.0,86669.0,0.2985746]
["bitfinex","BTCUSD",1741479837984,0.03292816,86670.0,86669.0,0.1601176]
["bitfinex","BTCUSD",1741479838370,0.03292816,86670.0,86669.0,0.1485796]
["bitfinex","BTCUSD",1741479838627,0.03292816,86670.0,86669.0,0.3205746]
["bitfinex","BTCUSD",1741479839566,0.02992816,86670.0,86669.0,0.3205746]
["bitfinex","BTCUSD",1741479839770,0.03092816,86670.0,86669.0,0.3205746]
["bitfinex","BTCUSD",1741479840806,0.02892816,86670.0,86669.0,0.3205746]
["bitfinex","BTCUSD",1741479841004,0.02992816,86670.0,86669.0,0.3205746]
["bitfinex","BTCUSD",1741479841212,0.02792816,86670.0,86669.0,0.3205746]
["bitfinex","BTCUSD",1741479841413,0.00028565,86670.0,86669.0,0.3205746]
["bitfinex","BTCUSD",1741479841624,0.00028565,86670.0,86669.0,0.4453746]
["bitfinex","BTCUSD",1741479844977,0.00028565,86670.0,86669.0,0.4463746]
["bitfinex","BTCUSD",1741479845115,0.00028565,86670.0,86669.0,0.4453746]
["bitfinex","BTCUSD",1741479845477,0.00028565,86670.0,86669.0,0.4493746]
["bitfinex","BTCUSD",1741479845919,0.00028565,86670.0,86669.0,0.4453746]
["bitfinex","BTCUSD",1741479846111,0.00028565,86670.0,86669.0,0.4483746]
["bitfinex","BTCUSD",1741479846343,0.00028565,86670.0,86669.0,0.4493746]
["bitfinex","BTCUSD",1741479847692,0.00028565,86670.0,86669.0,0.4503746]
["bitfinex","BTCUSD",1741479848101,0.00028565,86670.0,86669.0,0.4553746]
["bitfinex","BTCUSD",1741479850260,0.00028565,86670.0,86669.0,0.45567811]
["bitfinex","BTCUSD",1741479856155,0.00028565,86670.0,86669.0,0.9799432]
["bitfinex","BTCUSD",1741479856495,0.00028565,86670.0,86669.0,0.97963969]
["bitfinex","BTCUSD",1741479858778,0.00028565,86670.0,86669.0,1.08883969]
["bitfinex","BTCUSD",1741479858983,0.00028565,86670.0,86669.0,0.97963969]
["bitfinex","BTCUSD",1741479859188,0.00028565,86670.0,86669.0,0.5645746]
["bitfinex","BTCUSD",1741479864069,0.00028565,86670.0,86669.0,0.1805796]
["bitfinex","BTCUSD",1741479864285,0.00028565,86670.0,86669.0,0.2677796]
["bitfinex","BTCUSD",1741479864496,0.01182365,86670.0,86669.0,0.2627796]
["bitfinex","BTCUSD",1741479864739,0.01182365,86670.0,86669.0,0.2847796]
["bitfinex","BTCUSD",1741479864920,0.01182365,86670.0,86669.0,0.2837796]
["bitfinex","BTCUSD",1741479865296,0.01182365,86670.0,86669.0,0.2587796]
["bitfinex","BTCUSD",1741479865297,0.03971093,86670.0,86669.0,0.2587796]
["bitfinex","BTCUSD",1741479865495,0.03971093,86670.0,86669.0,0.2577796]
["bitfinex","BTCUSD",1741479865690,0.03971093,86670.0,86669.0,0.1495796]
["bitfinex","BTCUSD",1741479865897,0.03971093,86670.0,86669.0,0.2597796]
["bitfinex","BTCUSD",1741479867563,0.03971093,86670.0,86669.0,0.2587796]
["bitfinex","BTCUSD",1741479867770,0.03971093,86670.0,86669.0,0.2577796]
["bitfinex","BTCUSD",1741479867970,0.03971093,86670.0,86669.0,0.1485796]
["bitfinex","BTCUSD",1741479867971,0.37601093,86670.0,86669.0,0.1485796]
["bitfinex","BTCUSD",1741479868167,0.37601093,86670.0,86669.0,0.2577796]
["bitfinex","BTCUSD",1741479869866,0.42381093,86670.0,86669.0,0.2577796]
["bitfinex","BTCUSD",1741479871320,0.42481093,86670.0,86669.0,0.2577796]
["bitfinex","BTCUSD",1741479871901,0.42381093,86670.0,86669.0,0.2577796]
["bitfinex","BTCUSD",1741479872146,0.42681093,86670.0,86669.0,0.2587796]
["bitfinex","BTCUSD",1741479872354,0.0508,86670.0,86669.0,0.2587796]
["bitfinex","BTCUSD",1741479872772,0.09723006,86670.0,86669.0,0.18755252]
["bitfinex","BTCUSD",1741479872977,0.10123006,86670.0,86669.0,0.18855252]
["bitfinex","BTCUSD",1741479873310,0.09823006,86670.0,86669.0,0.18755252]
["bitfinex","BTCUSD",1741479873718,0.10423006,86670.0,86669.0,0.18855252]
["bitfinex","BTCUSD",1741479877513,0.35643006,86670.0,86669.0,0.18855252]
["bitfinex","BTCUSD",1741479878659,0.35659996,86670.0,86669.0,0.18855252]
["bitfinex","BTCUSD",1741479891468,0.35659996,86670.0,86669.0,0.1115396]
["bitfinex","BTCUSD",1741479892866,0.35659996,86670.0,86669.0,0.1120396]
["bitfinex","BTCUSD",1741479894810,0.0001699,86670.0,86669.0,0.1120396]
["bitfinex","BTCUSD",1741479895222,0.138443,86678.0,86669.0,0.1120396]
["bitfinex","BTCUSD",1741479895428,0.150379,86679.0,86669.0,0.1120396]
["bitfinex","BTCUSD",1741479895633,0.138454,86671.0,86669.0,0.1120396]
["bitfinex","BTCUSD",1741479895835,0.011538,86670.0,86669.0,0.1120396]
["bitfinex","BTCUSD",1741479896044,0.011538,86670.0,86669.0,0.1110396]
["bitfinex","BTCUSD",1741479896485,0.011538,86670.0,86669.0,0.1120396]
["bitfinex","BTCUSD",1741479896888,0.311538,86670.0,86669.0,0.1110396]
["bitfinex","BTCUSD",1741479897144,0.317538,86670.0,86669.0,0.1110396]
["bitfinex","BTCUSD",1741479897353,0.317538,86670.0,86669.0,0.1120396]
["bitfinex","BTCUSD",1741479897607,0.35106086,86670.0,86669.0,0.1120396]
["bitfinex","BTCUSD",1741479897823,0.35106086,86670.0,86669.0,0.1110396]
["bitfinex","BTCUSD",1741479898027,0.35206086,86670.0,86669.0,0.1110396]
["bitfinex","BTCUSD",1741479901757,0.35223076,86670.0,86669.0,0.1110396]
["bitfinex","BTCUSD",1741479903870,0.35223076,86670.0,86669.0,0.1873396]
["bitfinex","BTCUSD",1741479907488,0.35223076,86670.0,86669.0,0.1110396]
["bitfinex","BTCUSD",1741479911634,0.49068776,86670.0,86669.0,0.10924]
["bitfinex","BTCUSD",1741479911848,0.150011,86660.0,86659.0,0.0784]
["bitfinex","BTCUSD",1741479912070,0.150011,86660.0,86659.0,0.18775585]
["bitfinex","BTCUSD",1741479913309,0.152011,86660.0,86659.0,0.18775585]
["bitfinex","BTCUSD",1741479913692,0.153011,86660.0,86659.0,0.18775585]
["bitfinex","BTCUSD",1741479917323,0.153011,86660.0,86659.0,0.10935585]
["bitfinex","BTCUSD",1741479924129,0.453011,86660.0,86659.0,0.00011585]
["bitfinex","BTCUSD",1741479924327,0.453011,86660.0,86659.0,8.5e-07]
["bitfinex","BTCUSD",1741479925318,0.453011,86660.0,86659.0,0.00034065]
["bitfinex","BTCUSD",1741479927466,0.780011,86660.0,86659.0,0.00034065]
["bitfinex","BTCUSD",1741479931336,0.780011,86660.0,86658.0,0.1092]
["bitfinex","BTCUSD",1741479931337,0.311539,86659.0,86658.0,0.1092]
["bitfinex","BTCUSD",1741479931745,0.450031,86648.0,86647.0,0.0003396]
["bitfinex","BTCUSD",1741479931956,0.450031,86648.0,86647.0,0.1095796]
["bitfinex","BTCUSD",1741479933258,0.454031,86648.0,86647.0,0.1095796]
["bitfinex","BTCUSD",1741479933462,0.454031,86648.0,86647.0,0.0003396]
["bitfinex","BTCUSD",1741479934519,0.457031,86648.0,86647.0,0.0003396]
["bitfinex","BTCUSD",1741479935369,0.453031,86648.0,86647.0,0.0003396]
["bitfinex","BTCUSD",1741479958208,0.453031,86648.0,86644.0,0.10924]
["bitfinex","BTCUSD",1741479958209,0.450037,86645.0,86644.0,0.10924]
["bitfinex","BTCUSD",1741479960435,0.453037,86645.0,86644.0,0.10924]
["bitfinex","BTCUSD",1741479961414,0.453037,86645.0,86644.0,0.1095798]
["bitfinex","BTCUSD",1741479961578,0.450037,86645.0,86644.0,0.1095798]
["bitfinex","BTCUSD",1741479961795,0.450043,86641.0,86640.0,0.20560291]
["bitfinex","BTCUSD",1741479962415,0.450047,86639.0,86636.0,0.0784]
["bitfinex","BTCUSD",1741479962607,0.450047,86639.0,86638.0,0.1095796]
["bitfinex","BTCUSD",1741479964778,0.303,86638.0,86623.0,0.14828]
["bitfinex","BTCUSD",1741479964975,0.450073,86624.0,86623.0,0.14828]
["bitfinex","BTCUSD",1741479965185,0.450073,86624.0,86623.0,0.25752]
["bitfinex","BTCUSD",1741479966305,0.450073,86624.0,86623.0,0.25756465]
["bitfinex","BTCUSD",1741479967468,0.04230043,86624.0,86623.0,0.25856465]
["bitfinex","BTCUSD",1741479967672,0.011543,86627.0,86623.0,0.25856465]
["bitfinex","BTCUSD",1741479967897,0.150073,86624.0,86623.0,0.38006465]
["bitfinex","BTCUSD",1741479968799,0.19205301,86624.0,86623.0,0.38006465]
["bitfinex","BTCUSD",1741479969764,0.19205301,86624.0,86623.0,0.37906465]
["bitfinex","BTCUSD",1741479969967,0.19205301,86624.0,86623.0,0.38006465]
["bitfinex","BTCUSD",1741479970369,0.19205301,86624.0,86623.0,0.37906465]
["bitfinex","BTCUSD",1741479970570,0.19205301,86624.0,86623.0,0.38006465]
["bitfinex","BTCUSD",1741479973883,0.19205301,86624.0,86623.0,0.38040445]
["bitfinex","BTCUSD",1741479974287,0.0149088,86624.0,86623.0,0.38040445]
["bitfinex","BTCUSD",1741479974496,0.15007,86626.0,86623.0,0.38040445]
["bitfinex","BTCUSD",1741479974789,0.150072,86625.0,86624.0,0.0753]
["bitfinex","BTCUSD",1741479976938,0.150072,86625.0,86624.0,0.0763]
["bitfinex","BTCUSD",1741479977364,0.011544,86625.0,86624.0,0.0763]
["bitfinex","BTCUSD",1741479984385,0.1928585,86626.0,86624.0,0.0763]
["bitfinex","BTCUSD",1741479985080,0.011544,86625.0,86624.0,0.0763]
["bitfinex","BTCUSD",1741479985611,0.011544,86625.0,86624.0,0.0753]
["bitfinex","BTCUSD",1741479986039,0.011544,86625.0,86624.0,0.0763]
["bitfinex","BTCUSD",1741479986242,0.138524,86627.0,86624.0,0.0763]
["bitfinex","BTCUSD",1741479986452,0.138524,86627.0,86624.0,0.0753]
["bitfinex","BTCUSD",1741479986620,0.138524,86627.0,86624.0,0.0763]
["bitfinex","BTCUSD",1741479986817,0.011544,86625.0,86624.0,0.07664]
["bitfinex","BTCUSD",1741479988020,0.011544,86625.0,86624.0,0.07564]
["bitfinex","BTCUSD",1741479989464,0.011544,86625.0,86624.0,0.07664]
["bitfinex","BTCUSD",1741479989884,0.011544,86625.0,86624.0,0.07564]
["bitfinex","BTCUSD",1741479990085,0.011544,86625.0,86624.0,0.07664]
["bitfinex","BTCUSD",1741479991093,0.011544,86625.0,86624.0,0.00134]
["bitfinex","BTCUSD",1741479995467,0.05498512,86626.0,86624.0,0.00134]
["bitfinex","BTCUSD",1741479995667,0.150072,86625.0,86624.0,0.00134]
["bitfinex","BTCUSD",1741479995913,0.04344212,86626.0,86624.0,0.00134]
["bitfinex","BTCUSD",1741479996255,0.011543,86627.0,86624.0,0.00134]
["bitfinex","BTCUSD",1741479996456,0.011544,86625.0,86624.0,0.00034]
["bitfinex","BTCUSD",1741479996779,0.011544,86625.0,86624.0,0.00234]
["bitfinex","BTCUSD",1741479997204,0.04633573,86626.0,86624.0,0.00234]
["bitfinex","BTCUSD",1741479997452,0.311543,86629.0,86624.0,0.00034]
["bitfinex","BTCUSD",1741479997784,0.450066,86629.0,86624.0,0.00234]
["bitfinex","BTCUSD",1741479998040,0.150068,86627.0,86624.0,0.00234]
["bitfinex","BTCUSD",1741479998748,0.34606737,86629.0,86624.0,0.152413]
["bitfinex","BTCUSD",1741479999176,0.34606737,86629.0,86624.0,0.150413]
["bitfinex","BTCUSD",1741479999579,0.00017,86628.0,86624.0,0.152413]
["bitfinex","BTCUSD",1741479999806,0.00017,86628.0,86624.0,0.150413]
["bitfinex","BTCUSD",1741480000256,0.00017,86628.0,86624.0,0.151413]
["bitfinex","BTCUSD",1741480000937,0.00017,86628.0,86625.0,0.0776]
["bitfinex","BTCUSD",1741480001189,0.00017,86628.0,86627.0,0.011543]
["bitfinex","BTCUSD",1741480002190,0.00017,86628.0,86627.0,0.159243]
["bitfinex","BTCUSD",1741480004148,0.00017,86628.0,86627.0,0.160243]
["bitfinex","BTCUSD",1741480010443,0.00017,86628.0,86627.0,0.16185843]
["bitfinex","BTCUSD",1741480012400,0.00017,86628.0,86627.0,0.16219843]
["bitfinex","BTCUSD",1741480013142,0.00017,86628.0,86627.0,0.1617373]
["bitfinex","BTCUSD",1741480013608,0.00017,86628.0,86627.0,0.16219843]
["bitfinex","BTCUSD",1741480014233,0.00017,86628.0,86627.0,0.16119843]
["bitfinex","BTCUSD",1741480014584,0.00017,86628.0,86627.0,0.16319843]
["bitfinex","BTCUSD",1741480015823,0.00017,86628.0,86627.0,0.1627373]
["bitfinex","BTCUSD",1741480017278,0.00017,86628.0,86627.0,0.16319843]
["bitfinex","BTCUSD",1741480024053,0.01154,86653.0,86644.0,0.011541]
["bitfinex","BTCUSD",1741480024261,0.138486,86651.0,86645.0,0.25748]
["bitfinex","BTCUSD",1741480024423,0.01154,86649.0,86645.0,0.25748]
["bitfinex","BTCUSD",1741480024621,0.138494,86646.0,86645.0,0.25748]
["bitfinex","BTCUSD",1741480024918,0.011541,86647.0,86645.0,0.25748]
["bitfinex","BTCUSD",1741480025121,0.150035,86647.0,86645.0,0.25748]
["bitfinex","BTCUSD",1741480025298,0.011541,86647.0,86645.0,0.25748]
["bitfinex","BTCUSD",1741480025527,0.138491,86648.0,86645.0,0.25748]
["bitfinex","BTCUSD",1741480025678,0.004,86646.0,86645.0,0.25748]
["bitfinex","BTCUSD",1741480027219,0.138491,86648.0,86645.0,0.25748]
["bitfinex","BTCUSD",1741480027424,0.001,86647.0,86645.0,0.25748]
["bitfinex","BTCUSD",1741480027662,0.138491,86648.0,86645.0,0.25748]
["bitfinex","BTCUSD",1741480027856,0.001,86646.0,86645.0,0.25748]
["bitfinex","BTCUSD",1741480028292,0.138491,86648.0,86645.0,0.25748]
["bitfinex","BTCUSD",1741480028724,0.01154,86649.0,86645.0,0.25748]
["bitfinex","BTCUSD",1741480028934,0.150026,86651.0,86645.0,0.407516]
["bitfinex","BTCUSD",1741480029181,0.001,86648.0,86645.0,0.407516]
["bitfinex","BTCUSD",1741480029944,0.001,86648.0,86645.0,0.269021]
["bitfinex","BTCUSD",1741480030347,0.150026,86651.0,86645.0,0.269021]
["bitfinex","BTCUSD",1741480030768,0.152026,86651.0,86645.0,0.269021]
["bitfinex","BTCUSD",1741480031287,0.001,86648.0,86645.0,0.407516]
["bitfinex","BTCUSD",1741480031503,0.01811588,86650.0,86645.0,0.407516]
["bitfinex","BTCUSD",1741480033393,0.02965588,86650.0,86645.0,0.407516]
["bitfinex","BTCUSD",1741480033615,0.01811588,86650.0,86647.0,0.150033]
["bitfinex","BTCUSD",1741480033820,0.01811588,86650.0,86649.0,0.172029]
["bitfinex","BTCUSD",1741480034269,0.01811588,86650.0,86649.0,0.171029]
["bitfinex","BTCUSD",1741480034889,0.02011588,86650.0,86649.0,0.171029]
["bitfinex","BTCUSD",1741480035098,0.01811588,86650.0,86649.0,0.171029]
["bitfinex","BTCUSD",1741480035551,0.02011588,86650.0,86649.0,0.171029]
["bitfinex","BTCUSD",1741480035731,0.02011588,86650.0,86649.0,0.15291338]
["bitfinex","BTCUSD",1741480035955,0.002,86650.0,86649.0,0.15291338]
["bitfinex","BTCUSD",1741480036374,0.002,86650.0,86649.0,0.24572806]
["bitfinex","BTCUSD",1741480036579,0.002,86650.0,86649.0,0.27701338]
["bitfinex","BTCUSD",1741480036771,0.0021699,86650.0,86649.0,0.27701338]
["bitfinex","BTCUSD",1741480037211,0.0001699,86650.0,86649.0,0.27701338]
["bitfinex","BTCUSD",1741480037413,0.0011699,86650.0,86649.0,0.27701338]
["bitfinex","BTCUSD",1741480037822,0.0001699,86650.0,86649.0,0.27701338]
["bitfinex","BTCUSD",1741480038027,0.0001699,86650.0,86649.0,0.27901338]
["bitfinex","BTCUSD",1741480039005,0.0001699,86650.0,86649.0,0.81781932]
["bitfinex","BTCUSD",1741480039006,0.01828341,86650.0,86649.0,0.81781932]
["bitfinex","BTCUSD",1741480040303,0.3,86683.0,86650.0,0.13654085]
["bitfinex","BTCUSD",1741480040479,0.3,86683.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741480040683,0.34727757,86683.0,86682.0,0.00288438]
["bitfinex","BTCUSD",1741480040919,0.06538645,86683.0,86682.0,0.01442038]
["bitfinex","BTCUSD",1741480041612,0.06538645,86683.0,86682.0,0.00288438]
["bitfinex","BTCUSD",1741480041853,0.07038645,86683.0,86682.0,0.00288438]
["bitfinex","BTCUSD",1741480042033,0.06538645,86683.0,86682.0,0.00288438]
["bitfinex","BTCUSD",1741480043623,0.05227757,86683.0,86682.0,0.00288438]
["bitfinex","BTCUSD",1741480043824,0.06381357,86683.0,86682.0,0.00288438]
["bitfinex","BTCUSD",1741480044025,0.08192198,86683.0,86682.0,0.00288438]
["bitfinex","BTCUSD",1741480044672,0.149973,86682.0,86680.0,0.10916]
["bitfinex","BTCUSD",1741480044843,0.011536,86681.0,86680.0,0.10916]
["bitfinex","BTCUSD",1741480046815,0.011536,86681.0,86680.0,0.0910513]
["bitfinex","BTCUSD",1741480048421,0.015536,86681.0,86680.0,0.0910513]
["bitfinex","BTCUSD",1741480049288,0.0157058,86681.0,86680.0,0.0910513]
["bitfinex","BTCUSD",1741480052004,0.138435,86683.0,86680.0,0.0910513]
["bitfinex","BTCUSD",1741480052206,0.01810862,86681.0,86680.0,0.0910513]
["bitfinex","BTCUSD",1741480052675,0.149971,86683.0,86680.0,0.0910513]
["bitfinex","BTCUSD",1741480052876,0.18589321,86684.0,86680.0,0.0910513]
["bitfinex","BTCUSD",1741480053123,0.011536,86683.0,86680.0,0.0910513]
["bitfinex","BTCUSD",1741480053315,0.04746021,86684.0,86680.0,0.0910513]
["bitfinex","BTCUSD",1741480053455,0.04746021,86684.0,86680.0,0.1025873]
["bitfinex","BTCUSD",1741480053797,0.3,86685.0,86680.0,0.2410253]
["bitfinex","BTCUSD",1741480054004,0.002,86684.0,86680.0,0.1025873]
["bitfinex","BTCUSD",1741480054847,0.140433,86684.0,86680.0,0.0910513]
["bitfinex","BTCUSD",1741480055049,0.011536,86683.0,86680.0,0.0910513]
["bitfinex","BTCUSD",1741480055745,0.011536,86683.0,86680.0,0.07582731]
["bitfinex","BTCUSD",1741480055956,0.06603838,86684.0,86680.0,0.07582731]
["bitfinex","BTCUSD",1741480056156,0.06603838,86684.0,86683.0,0.00288438]
["bitfinex","BTCUSD",1741480057138,0.06403838,86684.0,86683.0,0.00288438]
["bitfinex","BTCUSD",1741480057802,0.06403838,86684.0,86683.0,0.00088438]
["bitfinex","BTCUSD",1741480058396,0.06603838,86684.0,86683.0,0.00088438]
["bitfinex","BTCUSD",1741480058539,0.06603838,86684.0,86682.0,0.03027643]
["bitfinex","BTCUSD",1741480060277,0.06403838,86684.0,86682.0,0.03027643]
["bitfinex","BTCUSD",1741480060943,0.06420818,86684.0,86682.0,0.03027643]
["bitfinex","BTCUSD",1741480064755,0.06420818,86684.0,86683.0,0.149971]
["bitfinex","BTCUSD",1741480065726,0.06420818,86684.0,86682.0,0.03027643]
["bitfinex","BTCUSD",1741480065926,0.06420818,86684.0,86682.0,0.04181243]
["bitfinex","BTCUSD",1741480066129,0.06420818,86684.0,86682.0,0.18024743]
["bitfinex","BTCUSD",1741480066545,0.06420818,86684.0,86683.0,0.011536]
["bitfinex","BTCUSD",1741480067445,0.01827812,86684.0,86683.0,0.011536]
["bitfinex","BTCUSD",1741480067651,0.0001698,86684.0,86683.0,0.08868959]
["bitfinex","BTCUSD",1741480069889,0.0001698,86684.0,86683.0,0.08968959]
["bitfinex","BTCUSD",1741480070460,0.01827675,86684.0,86683.0,0.08968959]
["bitfinex","BTCUSD",1741480073046,0.01827675,86684.0,86683.0,0.08868959]
["bitfinex","BTCUSD",1741480073397,0.01827675,86684.0,86683.0,0.09068959]
["bitfinex","BTCUSD",1741480073863,0.01827675,86684.0,86683.0,0.09115072]
["bitfinex","BTCUSD",1741480073998,0.01827675,86684.0,86683.0,0.13695072]
["bitfinex","BTCUSD",1741480074200,0.01827675,86684.0,86683.0,0.13648959]
["bitfinex","BTCUSD",1741480077796,0.01827675,86684.0,86683.0,0.13448959]
["bitfinex","BTCUSD",1741480078206,0.01827675,86684.0,86683.0,0.13648959]
["bitfinex","BTCUSD",1741480086363,0.0001698,86684.0,86683.0,0.11838318]
["bitfinex","BTCUSD",1741480087898,0.0001698,86684.0,86683.0,0.12991918]
["bitfinex","BTCUSD",1741480089339,0.01827559,86684.0,86683.0,0.12991918]
["bitfinex","BTCUSD",1741480091566,0.01827559,86684.0,86683.0,0.01468959]
["bitfinex","BTCUSD",1741480091775,0.01827559,86684.0,86683.0,0.122616]
["bitfinex","BTCUSD",1741480091985,0.01827559,86684.0,86683.0,0.12376951]
["bitfinex","BTCUSD",1741480093461,0.138411,86698.0,86689.0,0.011535]
["bitfinex","BTCUSD",1741480093695,0.011534,86695.0,86689.0,0.14996]
["bitfinex","BTCUSD",1741480094759,0.00011578,86697.0,86691.0,0.011535]
["bitfinex","BTCUSD",1741480094967,0.04786094,86697.0,86693.0,0.138418]
["bitfinex","BTCUSD",1741480095170,0.011534,86695.0,86694.0,0.10908]
["bitfinex","BTCUSD",1741480096243,0.04786094,86697.0,86694.0,0.10908]
["bitfinex","BTCUSD",1741480096447,0.04786094,86697.0,86694.0,0.25903]
["bitfinex","BTCUSD",1741480096620,0.04786094,86697.0,86694.0,0.10908]
["bitfinex","BTCUSD",1741480096821,0.06596655,86697.0,86694.0,0.10908]
["bitfinex","BTCUSD",1741480098031,0.149948,86696.0,86694.0,0.10908]
["bitfinex","BTCUSD",1741480098378,0.011534,86696.0,86694.0,0.10908]
["bitfinex","BTCUSD",1741480098667,0.149949,86696.0,86694.0,0.10908]
["bitfinex","BTCUSD",1741480099002,0.011534,86696.0,86694.0,0.10908]
["bitfinex","BTCUSD",1741480099663,0.011534,86696.0,86694.0,0.09097411]
["bitfinex","BTCUSD",1741480102129,0.149948,86696.0,86694.0,0.09097411]
["bitfinex","BTCUSD",1741480102347,0.011534,86695.0,86694.0,0.09097411]
["bitfinex","BTCUSD",1741480103156,0.14995,86695.0,86694.0,0.09097411]
["bitfinex","BTCUSD",1741480103369,0.14995,86695.0,86693.0,0.14816]
["bitfinex","BTCUSD",1741480103370,0.011534,86694.0,86693.0,0.14816]
["bitfinex","BTCUSD",1741480103565,0.011534,86694.0,86693.0,0.25724]
["bitfinex","BTCUSD",1741480106074,0.011534,86694.0,86693.0,0.23913383]
["bitfinex","BTCUSD",1741480107690,0.011534,86695.0,86693.0,0.23913383]
["bitfinex","BTCUSD",1741480107902,0.011534,86694.0,86693.0,0.23913383]
["bitfinex","BTCUSD",1741480108935,0.011534,86694.0,86693.0,0.2210278]
["bitfinex","BTCUSD",1741480111475,0.02964006,86694.0,86693.0,0.2210278]
["bitfinex","BTCUSD",1741480112201,0.02964006,86694.0,86693.0,0.20292172]
["bitfinex","BTCUSD",1741480114981,0.011534,86694.0,86693.0,0.20292172]
["bitfinex","BTCUSD",1741480115853,0.1156207,86694.0,86693.0,0.20292172]
["bitfinex","BTCUSD",1741480118131,0.011535,86692.0,86691.0,0.0003394]
["bitfinex","BTCUSD",1741480118302,0.011535,86692.0,86682.0,0.0003396]
["bitfinex","BTCUSD",1741480118303,0.449971,86683.0,86682.0,0.0003396]
["bitfinex","BTCUSD",1741480118503,0.449974,86681.0,86678.0,0.10908]
["bitfinex","BTCUSD",1741480119731,0.449974,86681.0,86680.0,0.1094196]
["bitfinex","BTCUSD",1741480120169,0.449974,86681.0,86680.0,0.1094596]
["bitfinex","BTCUSD",1741480120371,0.450974,86681.0,86680.0,0.1094596]
["bitfinex","BTCUSD",1741480135155,0.001,86681.0,86680.0,0.1094596]
["bitfinex","BTCUSD",1741480135787,0.139438,86681.0,86680.0,0.1094596]
["bitfinex","BTCUSD",1741480135988,0.150974,86681.0,86680.0,0.1094596]
["bitfinex","BTCUSD",1741480138412,0.001,86681.0,86680.0,0.1895596]
["bitfinex","BTCUSD",1741480138592,0.001,86681.0,86680.0,0.2498956]
["bitfinex","BTCUSD",1741480139553,0.0001698,86682.0,86681.0,0.149974]
["bitfinex","BTCUSD",1741480139766,0.0001698,86682.0,86681.0,0.1511275]
["bitfinex","BTCUSD",1741480143173,0.0001698,86682.0,86681.0,0.1521275]
["bitfinex","BTCUSD",1741480145041,0.0001698,86682.0,86681.0,0.1524671]
["bitfinex","BTCUSD",1741480146639,0.0001698,86682.0,86681.0,0.2310671]
["bitfinex","BTCUSD",1741480146845,0.0001698,86682.0,86681.0,0.2760136]
["bitfinex","BTCUSD",1741480147051,0.0001698,86682.0,86681.0,0.27636926]
["bitfinex","BTCUSD",1741480149273,0.0001698,86682.0,86681.0,0.27536926]
["bitfinex","BTCUSD",1741480149789,0.0001698,86682.0,86681.0,0.27836926]
["bitfinex","BTCUSD",1741480155654,0.0001698,86682.0,86681.0,0.2780136]
["bitfinex","BTCUSD",1741480157556,0.011533,86702.0,86696.0,0.149948]
["bitfinex","BTCUSD",1741480157734,0.011533,86702.0,86697.0,0.25724]
["bitfinex","BTCUSD",1741480158797,0.05874444,86702.0,86697.0,0.25724]
["bitfinex","BTCUSD",1741480160348,0.001,86709.0,86697.0,0.25724]
["bitfinex","BTCUSD",1741480160553,0.011533,86702.0,86697.0,0.268774]
["bitfinex","BTCUSD",1741480161223,0.016482,86708.0,86697.0,0.268774]
["bitfinex","BTCUSD",1741480161427,0.04802497,86707.0,86698.0,0.00046113]
["bitfinex","BTCUSD",1741480161599,0.138403,86704.0,86697.0,0.268774]
["bitfinex","BTCUSD",1741480161871,0.138406,86701.0,86697.0,0.25724]
["bitfinex","BTCUSD",1741480162293,0.138404,86703.0,86697.0,0.25724]
["bitfinex","BTCUSD",1741480167019,0.149945,86698.0,86697.0,0.25724]
["bitfinex","BTCUSD",1741480171185,0.138408,86700.0,86697.0,0.25724]
["bitfinex","BTCUSD",1741480172136,0.011534,86698.0,86697.0,0.25724]
["bitfinex","BTCUSD",1741480172638,0.149945,86698.0,86697.0,0.25724]
["bitfinex","BTCUSD",1741480174262,0.138408,86700.0,86697.0,0.25724]
["bitfinex","BTCUSD",1741480174673,0.011533,86701.0,86697.0,0.25724]
["bitfinex","BTCUSD",1741480176019,0.0001697,86703.0,86697.0,0.407186]
["bitfinex","BTCUSD",1741480176149,0.0001697,86703.0,86698.0,0.13841]
["bitfinex","BTCUSD",1741480176336,0.138405,86702.0,86697.0,0.407186]
["bitfinex","BTCUSD",1741480177379,0.149938,86702.0,86697.0,0.407186]
["bitfinex","BTCUSD",1741480179248,0.0001697,86703.0,86699.0,0.138409]
["bitfinex","BTCUSD",1741480179680,0.0001697,86703.0,86698.0,0.011534]
["bitfinex","BTCUSD",1741480180065,0.0001697,86703.0,86702.0,0.011533]
["bitfinex","BTCUSD",1741480187459,0.10395895,86703.0,86702.0,0.011533]
["bitfinex","BTCUSD",1741480188798,0.10395895,86703.0,86702.0,0.159693]
["bitfinex","BTCUSD",1741480190037,0.10395895,86703.0,86702.0,0.16084631]
["bitfinex","BTCUSD",1741480190239,0.10395895,86703.0,86702.0,0.28824653]
["bitfinex","BTCUSD",1741480190436,0.10395895,86703.0,86702.0,0.28709322]
["bitfinex","BTCUSD",1741480190792,0.0001697,86703.0,86702.0,0.28709322]
["bitfinex","BTCUSD",1741480192792,0.0001697,86703.0,86702.0,0.286793]
["bitfinex","BTCUSD",1741480193120,0.0001697,86703.0,86702.0,0.28710794]
["bitfinex","BTCUSD",1741480193366,0.0001697,86703.0,86702.0,0.286793]
["bitfinex","BTCUSD",1741480194225,0.0001697,86703.0,86702.0,0.395833]
["bitfinex","BTCUSD",1741480194427,0.07146329,86720.0,86708.0,0.011532]
["bitfinex","BTCUSD",1741480194587,0.149913,86716.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741480194786,0.011532,86715.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741480196511,0.149921,86712.0,86706.0,0.011533]
["bitfinex","BTCUSD",1741480196688,0.011532,86712.0,86707.0,0.138397]
["bitfinex","BTCUSD",1741480197126,0.13839,86711.0,86706.0,0.01268619]
["bitfinex","BTCUSD",1741480197336,0.011532,86710.0,86705.0,0.13955321]
["bitfinex","BTCUSD",1741480197563,0.13839,86711.0,86705.0,0.15108621]
["bitfinex","BTCUSD",1741480197888,0.149922,86711.0,86705.0,0.15108621]
["bitfinex","BTCUSD",1741480198539,0.011532,86710.0,86705.0,0.15108621]
["bitfinex","BTCUSD",1741480198775,0.011532,86710.0,86705.0,0.01268621]
["bitfinex","BTCUSD",1741480198976,0.149925,86710.0,86705.0,0.01268621]
["bitfinex","BTCUSD",1741480199123,0.011532,86710.0,86705.0,0.149932]
["bitfinex","BTCUSD",1741480199969,0.011532,86710.0,86704.0,0.011533]
["bitfinex","BTCUSD",1741480200145,0.149925,86709.0,86706.0,0.10904]
["bitfinex","BTCUSD",1741480200368,0.14993,86707.0,86706.0,0.10904]
["bitfinex","BTCUSD",1741480200587,0.011532,86709.0,86706.0,0.10904]
["bitfinex","BTCUSD",1741480201004,0.149921,86712.0,86707.0,0.011533]
["bitfinex","BTCUSD",1741480201202,0.149917,86715.0,86708.0,0.149927]
["bitfinex","BTCUSD",1741480201619,0.011531,86718.0,86712.0,0.149921]
["bitfinex","BTCUSD",1741480201777,0.149907,86720.0,86713.0,0.138385]
["bitfinex","BTCUSD",1741480201980,0.149907,86720.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741480202185,0.13838,86718.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741480202899,0.18584502,86718.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741480203120,0.18584502,86718.0,86712.0,0.14992]
["bitfinex","BTCUSD",1741480203867,0.18584402,86718.0,86712.0,0.14992]
["bitfinex","BTCUSD",1741480204067,0.05899602,86718.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741480205650,0.138381,86717.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741480206059,0.05899602,86718.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741480206470,0.04746502,86718.0,86717.0,0.149912]
["bitfinex","BTCUSD",1741480206722,0.01153,86724.0,86720.0,0.138376]
["bitfinex","BTCUSD",1741480206916,0.01153,86724.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741480207274,0.0001698,86720.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741480207701,0.0001698,86720.0,86718.0,0.149909]
["bitfinex","BTCUSD",1741480207906,0.0001698,86720.0,86718.0,0.138378]
["bitfinex","BTCUSD",1741480208493,0.04831202,86720.0,86718.0,0.138378]
["bitfinex","BTCUSD",1741480208692,0.04831202,86720.0,86717.0,0.120571]
["bitfinex","BTCUSD",1741480209295,0.04831202,86720.0,86718.0,0.138379]
["bitfinex","BTCUSD",1741480209518,0.04831202,86720.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741480209939,0.04831202,86720.0,86717.0,0.10904]
["bitfinex","BTCUSD",1741480210333,0.138377,86719.0,86717.0,0.10904]
["bitfinex","BTCUSD",1741480210761,0.011531,86718.0,86717.0,0.10904]
["bitfinex","BTCUSD",1741480210920,0.05984302,86720.0,86717.0,0.10904]
["bitfinex","BTCUSD",1741480211372,0.138377,86719.0,86717.0,0.10904]
["bitfinex","BTCUSD",1741480213718,0.149908,86719.0,86717.0,0.10904]
["bitfinex","BTCUSD",1741480214804,0.011531,86718.0,86717.0,0.10904]
["bitfinex","BTCUSD",1741480216861,0.05984302,86720.0,86717.0,0.10904]
["bitfinex","BTCUSD",1741480217073,0.10391452,86718.0,86717.0,0.10904]
["bitfinex","BTCUSD",1741480217951,0.10391452,86718.0,86717.0,0.120571]
["bitfinex","BTCUSD",1741480218928,0.10391452,86718.0,86717.0,0.258952]
["bitfinex","BTCUSD",1741480219133,0.10391452,86718.0,86717.0,0.407112]
["bitfinex","BTCUSD",1741480220315,0.10391452,86718.0,86717.0,0.488212]
["bitfinex","BTCUSD",1741480229165,0.04831202,86720.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741480231396,0.04831202,86720.0,86719.0,0.10904]
["bitfinex","BTCUSD",1741480231614,0.04831202,86720.0,86719.0,0.258948]
["bitfinex","BTCUSD",1741480248026,0.04831202,86720.0,86719.0,0.407068]
["bitfinex","BTCUSD",1741480249325,0.04831202,86720.0,86719.0,0.268691]
["bitfinex","BTCUSD",1741480258184,0.0001698,86720.0,86719.0,0.3904306]
["bitfinex","BTCUSD",1741480260557,0.0001698,86720.0,86719.0,0.3924306]
["bitfinex","BTCUSD",1741480261411,0.0001698,86720.0,86719.0,0.5308076]
["bitfinex","BTCUSD",1741480262642,0.0001698,86720.0,86719.0,0.43630845]
["bitfinex","BTCUSD",1741480262972,0.0001698,86720.0,86719.0,0.54530845]
["bitfinex","BTCUSD",1741480263113,0.0001698,86720.0,86719.0,1.06957354]
["bitfinex","BTCUSD",1741480263313,0.0001698,86720.0,86719.0,1.06757354]
["bitfinex","BTCUSD",1741480263739,0.0001698,86720.0,86719.0,1.07157354]
["bitfinex","BTCUSD",1741480266029,0.0001698,86720.0,86719.0,1.05703269]
["bitfinex","BTCUSD",1741480267652,0.0001698,86720.0,86719.0,0.94803269]
["bitfinex","BTCUSD",1741480267880,0.0001698,86720.0,86719.0,1.05703269]
["bitfinex","BTCUSD",1741480269229,0.0001698,86720.0,86719.0,0.5327676]
["bitfinex","BTCUSD",1741480283254,0.0001698,86720.0,86719.0,0.4568676]
["bitfinex","BTCUSD",1741480283841,0.0001698,86720.0,86719.0,0.4113676]
["bitfinex","BTCUSD",1741480296373,0.0001698,86720.0,86719.0,0.4877676]
["bitfinex","BTCUSD",1741480299039,0.03378957,86743.0,86738.0,0.011528]
["bitfinex","BTCUSD",1741480299237,0.0471079,86743.0,86740.0,0.011528]
["bitfinex","BTCUSD",1741480299444,0.1269,86744.0,86740.0,0.011528]
["bitfinex","BTCUSD",1741480299880,0.12136301,86744.0,86740.0,0.011528]
["bitfinex","BTCUSD",1741480300021,0.03966301,86744.0,86740.0,0.011528]
["bitfinex","BTCUSD",1741480300376,0.0001158,86744.0,86740.0,0.011528]
["bitfinex","BTCUSD",1741480300956,0.04006631,86744.0,86740.0,0.011528]
["bitfinex","BTCUSD",1741480301179,0.04006631,86744.0,86743.0,0.149867]
["bitfinex","BTCUSD",1741480301711,0.04006631,86744.0,86743.0,0.011528]
["bitfinex","BTCUSD",1741480303268,0.04006631,86744.0,86741.0,0.29795]
["bitfinex","BTCUSD",1741480303476,0.04006631,86744.0,86741.0,0.159608]
["bitfinex","BTCUSD",1741480303881,0.04006631,86744.0,86742.0,0.10896]
["bitfinex","BTCUSD",1741480304084,0.011527,86746.0,86742.0,0.10896]
["bitfinex","BTCUSD",1741480304674,0.05097578,86746.0,86742.0,0.10896]
["bitfinex","BTCUSD",1741480305315,0.0001698,86744.0,86742.0,0.10896]
["bitfinex","BTCUSD",1741480307954,0.0001698,86744.0,86743.0,0.149867]
["bitfinex","BTCUSD",1741480311849,0.0001698,86744.0,86743.0,0.258827]
["bitfinex","BTCUSD",1741480312963,0.0001698,86744.0,86743.0,0.259827]
["bitfinex","BTCUSD",1741480313994,0.0001698,86744.0,86743.0,0.25836656]
["bitfinex","BTCUSD",1741480318089,0.1156155,86757.0,86750.0,0.011527]
["bitfinex","BTCUSD",1741480318291,0.011526,86756.0,86751.0,0.149853]
["bitfinex","BTCUSD",1741480318851,0.011526,86756.0,86751.0,0.011527]
["bitfinex","BTCUSD",1741480320058,0.05244451,86756.0,86751.0,0.011527]
["bitfinex","BTCUSD",1741480320259,0.149846,86755.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741480321131,0.149846,86755.0,86750.0,0.138328]
["bitfinex","BTCUSD",1741480321386,0.011527,86749.0,86741.0,0.14808]
["bitfinex","BTCUSD",1741480321536,0.011527,86747.0,86743.0,0.10896]
["bitfinex","BTCUSD",1741480321746,0.011527,86749.0,86743.0,0.10896]
["bitfinex","BTCUSD",1741480321925,0.011527,86749.0,86743.0,0.120488]
["bitfinex","BTCUSD",1741480322143,0.149841,86758.0,86748.0,0.011527]
["bitfinex","BTCUSD",1741480322354,0.011526,86755.0,86748.0,0.011527]
["bitfinex","BTCUSD",1741480322559,0.011527,86752.0,86745.0,0.149863]
["bitfinex","BTCUSD",1741480323672,0.149853,86752.0,86745.0,0.149863]
["bitfinex","BTCUSD",1741480324245,0.149853,86752.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741480324449,0.011527,86752.0,86747.0,0.149859]
["bitfinex","BTCUSD",1741480325437,0.011526,86753.0,86748.0,0.011527]
["bitfinex","BTCUSD",1741480326832,0.149852,86752.0,86745.0,0.149864]
["bitfinex","BTCUSD",1741480327038,0.149855,86750.0,86745.0,0.149864]
["bitfinex","BTCUSD",1741480327234,0.011527,86749.0,86743.0,0.258826]
["bitfinex","BTCUSD",1741480327516,0.011527,86750.0,86745.0,0.011528]
["bitfinex","BTCUSD",1741480327713,0.149855,86750.0,86745.0,0.149864]
["bitfinex","BTCUSD",1741480328319,0.011527,86750.0,86745.0,0.149864]
["bitfinex","BTCUSD",1741480330602,0.149852,86752.0,86747.0,0.138333]
["bitfinex","BTCUSD",1741480331309,0.10397841,86750.0,86747.0,0.14986]
["bitfinex","BTCUSD",1741480331508,0.10397841,86750.0,86748.0,0.149857]
["bitfinex","BTCUSD",1741480332302,0.10397841,86750.0,86747.0,0.14986]
["bitfinex","BTCUSD",1741480335089,0.10397841,86750.0,86749.0,0.13833]
["bitfinex","BTCUSD",1741480335294,0.10397841,86751.0,86748.0,0.011527]
["bitfinex","BTCUSD",1741480336671,0.10397841,86751.0,86749.0,0.14808]
["bitfinex","BTCUSD",1741480339490,0.10397841,86751.0,86749.0,0.286408]
["bitfinex","BTCUSD",1741480339692,0.10397841,86751.0,86750.0,0.011527]
["bitfinex","BTCUSD",1741480342615,0.10397841,86751.0,86749.0,0.1484198]
["bitfinex","BTCUSD",1741480343282,0.149855,86750.0,86749.0,0.1484198]
["bitfinex","BTCUSD",1741480344219,0.149853,86752.0,86749.0,0.1484198]
["bitfinex","BTCUSD",1741480344421,0.149855,86750.0,86749.0,0.1484198]
["bitfinex","BTCUSD",1741480345109,0.011527,86750.0,86749.0,0.1484198]
["bitfinex","BTCUSD",1741480345880,0.011527,86751.0,86749.0,0.1484198]
["bitfinex","BTCUSD",1741480346661,0.011527,86752.0,86749.0,0.1484198]
["bitfinex","BTCUSD",1741480347181,0.138325,86752.0,86749.0,0.1484198]
["bitfinex","BTCUSD",1741480347948,0.149852,86752.0,86749.0,0.1484198]
["bitfinex","BTCUSD",1741480348617,0.149848,86754.0,86749.0,0.1484198]
["bitfinex","BTCUSD",1741480350133,0.0001699,86757.0,86751.0,0.011527]
["bitfinex","BTCUSD",1741480350283,0.0001699,86757.0,86749.0,0.2867478]
["bitfinex","BTCUSD",1741480350502,0.011526,86756.0,86749.0,0.2982748]
["bitfinex","BTCUSD",1741480351184,0.011526,86756.0,86750.0,0.011527]
["bitfinex","BTCUSD",1741480351398,0.011526,86756.0,86751.0,0.011527]
["bitfinex","BTCUSD",1741480351690,0.04022066,86756.0,86751.0,0.011527]
["bitfinex","BTCUSD",1741480351895,0.19006566,86756.0,86751.0,0.011527]
["bitfinex","BTCUSD",1741480352102,0.149845,86756.0,86751.0,0.011527]
["bitfinex","BTCUSD",1741480352852,0.149845,86756.0,86750.0,0.011527]
["bitfinex","BTCUSD",1741480353374,0.149848,86754.0,86749.0,0.1484198]
["bitfinex","BTCUSD",1741480353993,0.149848,86754.0,86750.0,0.10892]
["bitfinex","BTCUSD",1741480355579,0.149848,86754.0,86751.0,0.0003398]
["bitfinex","BTCUSD",1741480355783,0.0514073,86756.0,86751.0,0.0003398]
["bitfinex","BTCUSD",1741480356302,0.0398813,86756.0,86751.0,0.0118668]
["bitfinex","BTCUSD",1741480356659,0.0116959,86757.0,86751.0,0.0118668]
["bitfinex","BTCUSD",1741480356859,0.149844,86756.0,86751.0,0.0118668]
["bitfinex","BTCUSD",1741480357069,0.0001699,86757.0,86752.0,0.149852]
["bitfinex","BTCUSD",1741480357259,0.04102054,86757.0,86754.0,0.011526]
["bitfinex","BTCUSD",1741480358099,0.04102054,86757.0,86754.0,0.149847]
["bitfinex","BTCUSD",1741480358302,0.04102054,86757.0,86756.0,0.011526]
["bitfinex","BTCUSD",1741480359317,0.04102054,86757.0,86754.0,0.149847]
["bitfinex","BTCUSD",1741480359728,0.04102054,86757.0,86754.0,0.011526]
["bitfinex","BTCUSD",1741480363578,0.04102054,86757.0,86755.0,0.011526]
["bitfinex","BTCUSD",1741480364187,0.04102054,86757.0,86756.0,0.10892]
["bitfinex","BTCUSD",1741480365231,0.04102054,86757.0,86756.0,0.120446]
["bitfinex","BTCUSD",1741480371316,0.04102054,86757.0,86756.0,0.10892]
["bitfinex","BTCUSD",1741480373163,0.17933754,86757.0,86756.0,0.10892]
["bitfinex","BTCUSD",1741480373574,0.19086354,86757.0,86756.0,0.10892]
["bitfinex","BTCUSD",1741480374247,0.00330822,86757.0,86756.0,0.10892]
["bitfinex","BTCUSD",1741480374459,0.149843,86757.0,86756.0,0.10892]
["bitfinex","BTCUSD",1741480374831,0.0004,86759.0,86756.0,0.10892]
["bitfinex","BTCUSD",1741480375076,0.04601835,86757.0,86756.0,0.10892]
["bitfinex","BTCUSD",1741480375267,0.0004,86759.0,86756.0,0.10892]
["bitfinex","BTCUSD",1741480375927,0.0004,86759.0,86757.0,0.011526]
["bitfinex","BTCUSD",1741480376150,0.04658452,86759.0,86758.0,0.149841]
["bitfinex","BTCUSD",1741480376383,0.04658452,86759.0,86758.0,0.258761]
["bitfinex","BTCUSD",1741480376384,0.0004,86759.0,86758.0,0.258761]
["bitfinex","BTCUSD",1741480377576,0.04743065,86759.0,86758.0,0.258761]
["bitfinex","BTCUSD",1741480380298,0.04760055,86759.0,86758.0,0.258761]
["bitfinex","BTCUSD",1741480382480,0.0005699,86759.0,86758.0,0.387161]
["bitfinex","BTCUSD",1741480384057,0.0005699,86759.0,86758.0,0.389161]
["bitfinex","BTCUSD",1741480390088,0.0005699,86759.0,86758.0,0.387161]
["bitfinex","BTCUSD",1741480390292,0.0005699,86759.0,86758.0,0.391161]
["bitfinex","BTCUSD",1741480392726,0.0005699,86759.0,86758.0,0.391121]
["bitfinex","BTCUSD",1741480396149,0.0005699,86759.0,86758.0,0.282241]
["bitfinex","BTCUSD",1741480396357,0.0005699,86759.0,86758.0,0.391121]
["bitfinex","BTCUSD",1741480400462,0.0005699,86759.0,86758.0,0.262721]
["bitfinex","BTCUSD",1741480410026,0.0005699,86759.0,86758.0,0.309421]
["bitfinex","BTCUSD",1741480411137,0.0005699,86759.0,86758.0,0.384621]
["bitfinex","BTCUSD",1741480415806,0.0005699,86759.0,86758.0,0.275741]
["bitfinex","BTCUSD",1741480416123,0.0005699,86759.0,86758.0,0.309421]
["bitfinex","BTCUSD",1741480416958,0.0005699,86759.0,86758.0,0.313421]
["bitfinex","BTCUSD",1741480418899,0.0005699,86759.0,86758.0,0.266721]
["bitfinex","BTCUSD",1741480419075,0.0005699,86759.0,86758.0,0.11688]
["bitfinex","BTCUSD",1741480419768,0.0005699,86759.0,86758.0,0.266721]
["bitfinex","BTCUSD",1741480419973,0.01401,86758.0,86757.0,0.0003398]
["bitfinex","BTCUSD",1741480420128,0.01401,86758.0,86757.0,0.1092198]
["bitfinex","BTCUSD",1741480421259,0.01401,86758.0,86757.0,0.3437628]
["bitfinex","BTCUSD",1741480421679,0.01401,86758.0,86757.0,0.3477628]
["bitfinex","BTCUSD",1741480421886,0.01401,86758.0,86757.0,0.3965628]
["bitfinex","BTCUSD",1741480425619,0.0005699,86759.0,86758.0,0.089526]
["bitfinex","BTCUSD",1741480425820,0.0005699,86759.0,86758.0,0.09067837]
["bitfinex","BTCUSD",1741480426806,0.0005699,86759.0,86758.0,0.09467837]
["bitfinex","BTCUSD",1741480427129,0.0005699,86759.0,86758.0,0.09767837]
["bitfinex","BTCUSD",1741480427478,0.0005699,86759.0,86758.0,0.09367837]
["bitfinex","BTCUSD",1741480427884,0.0005699,86759.0,86758.0,0.09567837]
["bitfinex","BTCUSD",1741480429174,0.0005699,86759.0,86758.0,0.09967837]
["bitfinex","BTCUSD",1741480429575,0.0005699,86759.0,86758.0,0.09567837]
["bitfinex","BTCUSD",1741480429775,0.0005699,86759.0,86758.0,0.10167837]
["bitfinex","BTCUSD",1741480429985,0.0005699,86759.0,86758.0,0.09667837]
["bitfinex","BTCUSD",1741480430819,0.0015699,86759.0,86758.0,0.10367837]
["bitfinex","BTCUSD",1741480434294,0.0015699,86759.0,86758.0,0.08558901]
["bitfinex","BTCUSD",1741480434886,0.0015699,86759.0,86758.0,0.08554901]
["bitfinex","BTCUSD",1741480435516,0.0015699,86759.0,86758.0,0.09707501]
["bitfinex","BTCUSD",1741480435770,0.0015699,86759.0,86758.0,0.09567401]
["bitfinex","BTCUSD",1741480437225,0.01965927,86759.0,86758.0,0.09567401]
["bitfinex","BTCUSD",1741480440265,0.0015699,86759.0,86758.0,0.07758432]
["bitfinex","BTCUSD",1741480443322,0.01965923,86759.0,86758.0,0.07758432]
["bitfinex","BTCUSD",1741480443531,0.01965923,86759.0,86758.0,0.01415237]
["bitfinex","BTCUSD",1741480443735,0.0130959,86759.0,86758.0,0.10379021]
["bitfinex","BTCUSD",1741480443937,0.0015699,86759.0,86758.0,0.10379021]
["bitfinex","BTCUSD",1741480444192,0.0015699,86759.0,86758.0,0.11531621]
["bitfinex","BTCUSD",1741480444776,0.0015699,86759.0,86758.0,0.10379021]
["bitfinex","BTCUSD",1741480444980,0.1514099,86759.0,86758.0,0.10888]
["bitfinex","BTCUSD",1741480445266,0.0887959,86759.0,86758.0,0.10888]
["bitfinex","BTCUSD",1741480445574,0.011526,86758.0,86757.0,0.0003398]
["bitfinex","BTCUSD",1741480445776,0.0127869,86758.0,86757.0,0.1092198]
["bitfinex","BTCUSD",1741480446777,0.0127869,86758.0,86757.0,0.1132198]
["bitfinex","BTCUSD",1741480446978,0.0137869,86758.0,86757.0,0.1132198]
["bitfinex","BTCUSD",1741480447379,0.0127869,86758.0,86757.0,0.1092198]
["bitfinex","BTCUSD",1741480447684,0.0127869,86758.0,86757.0,0.1122198]
["bitfinex","BTCUSD",1741480447921,0.0127869,86758.0,86757.0,0.0003398]
["bitfinex","BTCUSD",1741480448109,0.0951869,86758.0,86757.0,0.1092198]
["bitfinex","BTCUSD",1741480448330,0.0951869,86758.0,86757.0,0.0003398]
["bitfinex","BTCUSD",1741480448683,0.3951869,86758.0,86757.0,0.0003398]
["bitfinex","BTCUSD",1741480448889,0.278948,86754.0,86753.0,0.13066581]
["bitfinex","BTCUSD",1741480449198,0.00866409,86756.0,86753.0,0.13066581]
["bitfinex","BTCUSD",1741480449410,0.149848,86754.0,86753.0,0.13066581]
["bitfinex","BTCUSD",1741480449702,0.449848,86754.0,86753.0,0.13066581]
["bitfinex","BTCUSD",1741480449897,0.449848,86754.0,86751.0,0.1092198]
["bitfinex","BTCUSD",1741480449898,0.02606785,86752.0,86751.0,0.0003398]
["bitfinex","BTCUSD",1741480450091,0.02606785,86752.0,86733.0,0.14804]
["bitfinex","BTCUSD",1741480450092,0.149867,86743.0,86733.0,0.14804]
["bitfinex","BTCUSD",1741480450405,0.149867,86743.0,86741.0,0.10888]
["bitfinex","BTCUSD",1741480451419,0.16796421,86743.0,86741.0,0.10888]
["bitfinex","BTCUSD",1741480451615,0.149867,86743.0,86741.0,0.10888]
["bitfinex","BTCUSD",1741480452181,0.239067,86743.0,86741.0,0.10888]
["bitfinex","BTCUSD",1741480452527,0.239067,86743.0,86737.0,0.10888]
["bitfinex","BTCUSD",1741480452904,0.25360785,86743.0,86737.0,0.10888]
["bitfinex","BTCUSD",1741480453261,0.55360785,86743.0,86737.0,0.10888]
["bitfinex","BTCUSD",1741480453460,0.55360785,86743.0,86736.0,0.10888]
["bitfinex","BTCUSD",1741480453664,0.55360785,86743.0,86733.0,0.25692]
["bitfinex","BTCUSD",1741480453867,0.55360785,86743.0,86733.0,0.14804]
["bitfinex","BTCUSD",1741480454417,0.88060785,86743.0,86733.0,0.14804]
["bitfinex","BTCUSD",1741480454672,0.90560785,86743.0,86733.0,0.14804]
["bitfinex","BTCUSD",1741480455312,0.90560785,86743.0,86725.0,0.10892]
["bitfinex","BTCUSD",1741480455498,0.025,86740.0,86718.0,0.0003396]
["bitfinex","BTCUSD",1741480455696,0.149907,86720.0,86718.0,0.1092596]
["bitfinex","BTCUSD",1741480455841,0.149907,86720.0,86718.0,0.0003396]
["bitfinex","BTCUSD",1741480458550,0.19698229,86720.0,86718.0,0.0003396]
["bitfinex","BTCUSD",1741480459712,0.149911,86718.0,86714.0,0.1309978]
["bitfinex","BTCUSD",1741480459922,0.011531,86718.0,86714.0,0.1309978]
["bitfinex","BTCUSD",1741480460118,0.011531,86717.0,86714.0,0.1309978]
["bitfinex","BTCUSD",1741480462637,0.0296315,86717.0,86714.0,0.11289731]
["bitfinex","BTCUSD",1741480464226,0.0296315,86717.0,86714.0,0.11323731]
["bitfinex","BTCUSD",1741480465810,0.011531,86717.0,86714.0,0.11323731]
["bitfinex","BTCUSD",1741480466198,0.09110079,86720.0,86714.0,0.11323731]
["bitfinex","BTCUSD",1741480466620,0.13838,86718.0,86714.0,0.11323731]
["bitfinex","BTCUSD",1741480466978,0.011531,86717.0,86714.0,0.11323731]
["bitfinex","BTCUSD",1741480467183,0.011531,86719.0,86714.0,0.11323731]
["bitfinex","BTCUSD",1741480467382,0.09110079,86720.0,86714.0,0.11323731]
["bitfinex","BTCUSD",1741480468903,0.01810043,86719.0,86714.0,0.11323731]
["bitfinex","BTCUSD",1741480469269,0.01810043,86719.0,86714.0,0.0951369]
["bitfinex","BTCUSD",1741480469426,0.09110079,86720.0,86714.0,0.0951369]
["bitfinex","BTCUSD",1741480470404,0.01810064,86719.0,86714.0,0.0952527]
["bitfinex","BTCUSD",1741480470735,0.02963164,86719.0,86714.0,0.0952527]
["bitfinex","BTCUSD",1741480470971,0.138383,86716.0,86714.0,0.0952527]
["bitfinex","BTCUSD",1741480471156,0.149914,86716.0,86714.0,0.0952527]
["bitfinex","BTCUSD",1741480471356,0.011531,86716.0,86714.0,0.0952527]
["bitfinex","BTCUSD",1741480471756,0.011531,86717.0,86714.0,0.0952527]
["bitfinex","BTCUSD",1741480472237,0.011531,86717.0,86714.0,0.07715183]
["bitfinex","BTCUSD",1741480472732,0.138382,86716.0,86714.0,0.07715183]
["bitfinex","BTCUSD",1741480472933,0.149913,86716.0,86714.0,0.07715183]
["bitfinex","BTCUSD",1741480473339,0.16801391,86716.0,86714.0,0.07715183]
["bitfinex","BTCUSD",1741480475187,0.02963191,86716.0,86714.0,0.07715183]
["bitfinex","BTCUSD",1741480475358,0.138379,86718.0,86714.0,0.05905093]
["bitfinex","BTCUSD",1741480475723,0.14991,86718.0,86714.0,0.04885996]
["bitfinex","BTCUSD",1741480476345,0.16801061,86718.0,86714.0,0.04885996]
["bitfinex","BTCUSD",1741480478416,0.14991,86718.0,86714.0,0.04885996]
["bitfinex","BTCUSD",1741480479690,0.149914,86716.0,86714.0,0.04885996]
["bitfinex","BTCUSD",1741480481498,0.16801436,86716.0,86714.0,0.04885996]
["bitfinex","BTCUSD",1741480484135,0.011532,86715.0,86714.0,0.04885996]
["bitfinex","BTCUSD",1741480485921,0.011532,86715.0,86714.0,0.03075901]
["bitfinex","BTCUSD",1741480488287,0.011532,86715.0,86714.0,0.0004558]
["bitfinex","BTCUSD",1741480489114,0.011532,86715.0,86712.0,0.10892]
["bitfinex","BTCUSD",1741480489115,0.02963244,86715.0,86712.0,0.09127537]
["bitfinex","BTCUSD",1741480489328,0.011532,86715.0,86712.0,0.09127537]
["bitfinex","BTCUSD",1741480490274,0.02963243,86715.0,86712.0,0.09127537]
["bitfinex","BTCUSD",1741480490480,0.149919,86713.0,86712.0,0.09127537]
["bitfinex","BTCUSD",1741480493816,0.149919,86713.0,86709.0,0.1]
["bitfinex","BTCUSD",1741480494017,0.149924,86710.0,86709.0,0.1]
["bitfinex","BTCUSD",1741480496076,0.16802603,86710.0,86709.0,0.1]
["bitfinex","BTCUSD",1741480498551,0.16802603,86710.0,86709.0,0.1003398]
["bitfinex","BTCUSD",1741480499132,0.3892,86709.0,86680.0,0.0003396]
["bitfinex","BTCUSD",1741480499306,0.149973,86682.0,86680.0,0.0003396]
["bitfinex","BTCUSD",1741480500457,0.16807992,86682.0,86680.0,0.0003396]
["bitfinex","BTCUSD",1741480501292,0.01810692,86682.0,86680.0,0.0003396]
["bitfinex","BTCUSD",1741480501493,0.01810692,86682.0,86681.0,0.0786396]
["bitfinex","BTCUSD",1741480501867,0.02964292,86682.0,86681.0,0.0786396]
["bitfinex","BTCUSD",1741480502317,0.02964292,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741480502825,0.011536,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741480505109,0.011536,86682.0,86681.0,0.0786396]
["bitfinex","BTCUSD",1741480506783,0.011536,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741480508779,0.3,86685.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741480508991,0.438432,86685.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741480509211,0.1565462,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741480509972,0.1680822,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741480511542,0.1680822,86682.0,86681.0,0.00072577]
["bitfinex","BTCUSD",1741480512834,0.1680822,86682.0,86670.0,0.0492398]
["bitfinex","BTCUSD",1741480512835,0.025,86673.0,86670.0,0.0003398]
["bitfinex","BTCUSD",1741480513040,0.45574085,86682.0,86648.0,0.15003]
["bitfinex","BTCUSD",1741480513041,0.138476,86657.0,86648.0,0.15003]
["bitfinex","BTCUSD",1741480513240,0.32607985,86656.0,86632.0,0.0770398]
["bitfinex","BTCUSD",1741480513439,0.138509,86637.0,86632.0,0.0770398]
["bitfinex","BTCUSD",1741480513638,0.150055,86635.0,86632.0,0.0770398]
["bitfinex","BTCUSD",1741480513872,0.011542,86633.0,86632.0,0.0770398]
["bitfinex","BTCUSD",1741480514075,0.011542,86633.0,86632.0,0.00045558]
["bitfinex","BTCUSD",1741480515427,0.04074387,86633.0,86632.0,0.00045558]
["bitfinex","BTCUSD",1741480515660,0.011541,86643.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741480515842,0.150046,86640.0,86634.0,0.138513]
["bitfinex","BTCUSD",1741480516047,0.011542,86638.0,86632.0,0.00045558]
["bitfinex","BTCUSD",1741480516290,0.011542,86635.0,86632.0,0.00045558]
["bitfinex","BTCUSD",1741480516825,0.138511,86636.0,86632.0,0.00045558]
["bitfinex","BTCUSD",1741480517222,0.011542,86637.0,86632.0,0.00045558]
["bitfinex","BTCUSD",1741480517430,0.011542,86639.0,86632.0,0.00045558]
["bitfinex","BTCUSD",1741480517431,0.011542,86640.0,86635.0,0.011542]
["bitfinex","BTCUSD",1741480518033,0.011542,86640.0,86633.0,0.011542]
["bitfinex","BTCUSD",1741480518237,0.150047,86639.0,86634.0,0.011542]
["bitfinex","BTCUSD",1741480518596,0.011542,86635.0,86632.0,0.00045558]
["bitfinex","BTCUSD",1741480518930,0.138513,86634.0,86632.0,0.00045558]
["bitfinex","BTCUSD",1741480519228,0.011542,86633.0,86632.0,0.00045558]
["bitfinex","BTCUSD",1741480524156,0.150054,86636.0,86632.0,0.00045558]
["bitfinex","BTCUSD",1741480524157,0.05264083,86636.0,86632.0,0.00045558]
["bitfinex","BTCUSD",1741480524356,0.150051,86637.0,86632.0,0.00045558]
["bitfinex","BTCUSD",1741480524553,0.011542,86633.0,86632.0,0.00045558]
["bitfinex","BTCUSD",1741480525297,0.138512,86635.0,86632.0,0.00045558]
["bitfinex","BTCUSD",1741480525455,0.011542,86633.0,86632.0,0.00045558]
["bitfinex","BTCUSD",1741480525859,0.011543,86631.0,86623.0,0.25395579]
["bitfinex","BTCUSD",1741480526063,0.011543,86631.0,86624.0,4.465e-05]
["bitfinex","BTCUSD",1741480526848,0.011543,86631.0,86624.0,0.01158865]
["bitfinex","BTCUSD",1741480527051,0.011542,86633.0,86626.0,0.011543]
["bitfinex","BTCUSD",1741480527366,0.011542,86633.0,86627.0,0.138524]
["bitfinex","BTCUSD",1741480527688,0.011542,86636.0,86630.0,0.011543]
["bitfinex","BTCUSD",1741480527914,0.150054,86635.0,86625.0,0.138528]
["bitfinex","BTCUSD",1741480528305,0.138515,86633.0,86624.0,0.01158865]
["bitfinex","BTCUSD",1741480529116,0.011542,86634.0,86624.0,0.15011765]
["bitfinex","BTCUSD",1741480529437,0.011542,86634.0,86625.0,0.0833]
["bitfinex","BTCUSD",1741480530500,0.011541,86644.0,86633.0,0.060442]
["bitfinex","BTCUSD",1741480530683,0.011541,86643.0,86634.0,0.0833]
["bitfinex","BTCUSD",1741480530886,0.011541,86642.0,86634.0,0.0833]
["bitfinex","BTCUSD",1741480531091,0.138502,86641.0,86634.0,0.0833]
["bitfinex","BTCUSD",1741480531290,0.011541,86641.0,86634.0,0.0833]
["bitfinex","BTCUSD",1741480531532,0.150043,86641.0,86634.0,0.0833]
["bitfinex","BTCUSD",1741480531846,0.03989556,86643.0,86634.0,0.094842]
["bitfinex","BTCUSD",1741480532047,0.03989556,86643.0,86642.0,0.150041]
["bitfinex","BTCUSD",1741480532257,0.01154,86652.0,86642.0,0.150041]
["bitfinex","BTCUSD",1741480532471,0.01154,86652.0,86640.0,0.138503]
["bitfinex","BTCUSD",1741480532472,0.150034,86647.0,86643.0,0.19258]
["bitfinex","BTCUSD",1741480534184,0.150037,86646.0,86643.0,0.19258]
["bitfinex","BTCUSD",1741480534351,0.011541,86645.0,86643.0,0.19258]
["bitfinex","BTCUSD",1741480535342,0.150037,86646.0,86643.0,0.19258]
["bitfinex","BTCUSD",1741480535978,0.01086316,86666.0,86652.0,0.01154]
["bitfinex","BTCUSD",1741480536215,0.011539,86660.0,86651.0,0.0833]
["bitfinex","BTCUSD",1741480536420,0.150011,86660.0,86651.0,0.0833]
["bitfinex","BTCUSD",1741480536723,0.01086316,86666.0,86654.0,0.01154]
["bitfinex","BTCUSD",1741480536893,0.01086316,86666.0,86654.0,0.259301]
["bitfinex","BTCUSD",1741480537097,0.01086316,86666.0,86654.0,0.308201]
["bitfinex","BTCUSD",1741480537807,0.10928,86684.0,86654.0,0.391501]
["bitfinex","BTCUSD",1741480538006,0.011536,86681.0,86654.0,0.391501]
["bitfinex","BTCUSD",1741480538165,0.011536,86680.0,86654.0,0.391501]
["bitfinex","BTCUSD",1741480539153,0.04052765,86674.0,86654.0,0.391501]
["bitfinex","BTCUSD",1741480539869,0.149971,86683.0,86654.0,0.391501]
["bitfinex","BTCUSD",1741480540079,0.1126926,86686.0,86655.0,0.0833]
["bitfinex","BTCUSD",1741480540279,0.1522007,86686.0,86684.0,0.1322]
["bitfinex","BTCUSD",1741480540753,0.14332431,86686.0,86684.0,0.1322]
["bitfinex","BTCUSD",1741480541179,0.0395081,86686.0,86684.0,0.1322]
["bitfinex","BTCUSD",1741480542152,0.1779391,86686.0,86684.0,0.1322]
["bitfinex","BTCUSD",1741480542276,0.011536,86685.0,86684.0,0.0489]
["bitfinex","BTCUSD",1741480545225,0.011536,86685.0,86683.0,0.10928]
["bitfinex","BTCUSD",1741480545226,0.149969,86684.0,86683.0,0.10928]
["bitfinex","BTCUSD",1741480545432,0.149979,86678.0,86677.0,0.14824]
["bitfinex","BTCUSD",1741480545659,0.149979,86678.0,86677.0,0.25736]
["bitfinex","BTCUSD",1741480547093,0.011536,86681.0,86677.0,0.25736]
["bitfinex","BTCUSD",1741480547648,0.138443,86678.0,86677.0,0.25736]
["bitfinex","BTCUSD",1741480547857,0.149979,86678.0,86677.0,0.25736]
["bitfinex","BTCUSD",1741480548086,0.149979,86678.0,86677.0,0.14824]
["bitfinex","BTCUSD",1741480548812,0.1501491,86678.0,86677.0,0.14824]
["bitfinex","BTCUSD",1741480549820,0.011536,86681.0,86677.0,0.14824]
["bitfinex","BTCUSD",1741480550020,0.16451985,86678.0,86677.0,0.14824]
["bitfinex","BTCUSD",1741480550507,0.149995,86669.0,86668.0,0.1092]
["bitfinex","BTCUSD",1741480555852,0.011539,86661.0,86658.0,0.14824]
["bitfinex","BTCUSD",1741480555991,0.011539,86661.0,86659.0,0.10988]
["bitfinex","BTCUSD",1741480556712,0.150004,86664.0,86659.0,0.10988]
["bitfinex","BTCUSD",1741480556918,0.150001,86666.0,86659.0,0.10988]
["bitfinex","BTCUSD",1741480557119,0.150001,86666.0,86659.0,0.121419]
["bitfinex","BTCUSD",1741480557364,0.150001,86666.0,86660.0,0.150011]
["bitfinex","BTCUSD",1741480557558,0.149997,86668.0,86662.0,0.011539]
["bitfinex","BTCUSD",1741480557759,0.02030158,86671.0,86665.0,0.011538]
["bitfinex","BTCUSD",1741480557981,0.138456,86670.0,86666.0,0.0767]
["bitfinex","BTCUSD",1741480558179,0.149994,86670.0,86666.0,0.0767]
["bitfinex","BTCUSD",1741480558414,0.011538,86669.0,86666.0,0.0767]
["bitfinex","BTCUSD",1741480558694,0.149997,86668.0,86666.0,0.0767]
["bitfinex","BTCUSD",1741480560189,0.011538,86668.0,86666.0,0.0767]
["bitfinex","BTCUSD",1741480560387,0.011538,86669.0,86666.0,0.0767]
["bitfinex","BTCUSD",1741480564614,0.138454,86671.0,86666.0,0.0767]
["bitfinex","BTCUSD",1741480565134,0.011538,86669.0,86666.0,0.0767]
["bitfinex","BTCUSD",1741480565767,0.149991,86671.0,86666.0,0.0767]
["bitfinex","BTCUSD",1741480565768,0.149991,86671.0,86666.0,0.088238]
["bitfinex","BTCUSD",1741480565954,0.149991,86671.0,86666.0,0.0767]
["bitfinex","BTCUSD",1741480566306,0.011538,86670.0,86666.0,0.0767]
["bitfinex","BTCUSD",1741480566509,0.149995,86669.0,86666.0,0.0767]
["bitfinex","BTCUSD",1741480566912,0.011538,86669.0,86666.0,0.0767]
["bitfinex","BTCUSD",1741480568437,0.138457,86669.0,86666.0,0.0767]
["bitfinex","BTCUSD",1741480569167,0.138457,86669.0,86667.0,0.0457]
["bitfinex","BTCUSD",1741480570347,0.04421432,86671.0,86667.0,0.0457]
["bitfinex","BTCUSD",1741480570764,0.138457,86669.0,86667.0,0.0457]
["bitfinex","BTCUSD",1741480570963,0.011538,86670.0,86667.0,0.0457]
["bitfinex","BTCUSD",1741480571353,0.011536,86679.0,86671.0,0.011537]
["bitfinex","BTCUSD",1741480571562,0.011537,86677.0,86671.0,0.011537]
["bitfinex","BTCUSD",1741480571968,0.011537,86676.0,86672.0,0.10988]
["bitfinex","BTCUSD",1741480572382,0.011537,86675.0,86672.0,0.10988]
["bitfinex","BTCUSD",1741480575670,0.149986,86675.0,86672.0,0.10988]
["bitfinex","BTCUSD",1741480576672,0.011537,86674.0,86672.0,0.10988]
["bitfinex","BTCUSD",1741480577422,0.149988,86674.0,86672.0,0.10988]
["bitfinex","BTCUSD",1741480579912,0.011537,86673.0,86672.0,0.10988]
["bitfinex","BTCUSD",1741480586371,0.11495079,86673.0,86672.0,0.10988]
["bitfinex","BTCUSD",1741480590260,0.011537,86673.0,86672.0,0.10988]
["bitfinex","BTCUSD",1741480600182,0.011707,86673.0,86672.0,0.10988]
["bitfinex","BTCUSD",1741480604424,0.06659518,86675.0,86672.0,0.10988]
["bitfinex","BTCUSD",1741480604884,0.011537,86673.0,86672.0,0.10988]
["bitfinex","BTCUSD",1741480605510,0.149988,86674.0,86672.0,0.10988]
["bitfinex","BTCUSD",1741480605708,0.07813218,86675.0,86672.0,0.10988]
["bitfinex","BTCUSD",1741480606325,0.138451,86673.0,86672.0,0.10988]
["bitfinex","BTCUSD",1741480607506,0.07813218,86675.0,86672.0,0.10988]
["bitfinex","BTCUSD",1741480607736,0.00017,86675.0,86674.0,0.011537]
["bitfinex","BTCUSD",1741480607953,0.00017,86675.0,86674.0,0.1394857]
["bitfinex","BTCUSD",1741480608136,0.00017,86675.0,86674.0,0.139137]
["bitfinex","BTCUSD",1741480609209,0.00017,86675.0,86674.0,0.13959813]
["bitfinex","BTCUSD",1741480609812,0.00017,86675.0,86674.0,0.139137]
["bitfinex","BTCUSD",1741480610023,0.00017,86675.0,86674.0,0.13959813]
["bitfinex","BTCUSD",1741480614830,0.00017,86675.0,86674.0,0.139137]
["bitfinex","BTCUSD",1741480617378,0.00017,86675.0,86674.0,0.13938429]
["bitfinex","BTCUSD",1741480618004,0.00017,86675.0,86674.0,0.139137]
["bitfinex","BTCUSD",1741480618442,0.00017,86675.0,86674.0,0.13940093]
["bitfinex","BTCUSD",1741480619527,0.00017,86675.0,86674.0,0.139137]
["bitfinex","BTCUSD",1741480625783,0.00017,86675.0,86674.0,0.0494]
["bitfinex","BTCUSD",1741480625931,0.00017,86675.0,86672.0,0.00034]
["bitfinex","BTCUSD",1741480625932,0.149988,86673.0,86672.0,0.00034]
["bitfinex","BTCUSD",1741480626139,0.00017,86675.0,86672.0,0.00034]
["bitfinex","BTCUSD",1741480626348,0.011707,86675.0,86672.0,0.00034]
["bitfinex","BTCUSD",1741480626556,0.011537,86673.0,86672.0,0.00034]
["bitfinex","BTCUSD",1741480626855,0.011707,86675.0,86672.0,0.00034]
["bitfinex","BTCUSD",1741480627058,0.00017,86675.0,86674.0,0.011537]
["bitfinex","BTCUSD",1741480627273,0.00017,86675.0,86674.0,0.0761]
["bitfinex","BTCUSD",1741480627479,0.00017,86675.0,86674.0,0.087637]
["bitfinex","BTCUSD",1741480628528,0.00017,86675.0,86674.0,0.134937]
["bitfinex","BTCUSD",1741480630179,0.00017,86675.0,86674.0,0.273386]
["bitfinex","BTCUSD",1741480630511,0.00017,86675.0,86674.0,0.1234]
["bitfinex","BTCUSD",1741480630922,0.00017,86675.0,86674.0,0.134937]
["bitfinex","BTCUSD",1741480635309,0.00017,86675.0,86674.0,0.1352768]
["bitfinex","BTCUSD",1741480638809,0.150155,86675.0,86674.0,0.0476398]
["bitfinex","BTCUSD",1741480639016,0.150155,86675.0,86674.0,0.1097398]
["bitfinex","BTCUSD",1741480639192,0.150155,86675.0,86674.0,0.1098198]
["bitfinex","BTCUSD",1741480639630,0.00017,86675.0,86674.0,0.1098198]
["bitfinex","BTCUSD",1741480641503,0.011537,86677.0,86674.0,0.1098198]
["bitfinex","BTCUSD",1741480641504,0.138445,86677.0,86674.0,0.1098198]
["bitfinex","BTCUSD",1741480641708,0.011537,86675.0,86674.0,0.1098198]
["bitfinex","BTCUSD",1741480642298,0.011537,86675.0,86674.0,0.0003398]
["bitfinex","BTCUSD",1741480648293,0.0117069,86675.0,86674.0,0.0003398]
["bitfinex","BTCUSD",1741480649766,0.11571327,86675.0,86674.0,0.0003398]
["bitfinex","BTCUSD",1741480652567,0.25416127,86675.0,86674.0,0.0003398]
["bitfinex","BTCUSD",1741480654545,0.10417627,86675.0,86674.0,0.1503258]
["bitfinex","BTCUSD",1741480654714,0.10417627,86675.0,86674.0,0.0465398]
["bitfinex","BTCUSD",1741480655553,0.10417627,86675.0,86674.0,0.0580768]
["bitfinex","BTCUSD",1741480657909,0.0001699,86675.0,86674.0,0.0580768]
["bitfinex","BTCUSD",1741480658797,0.0001699,86675.0,86674.0,0.1331768]
["bitfinex","BTCUSD",1741480663279,0.0001699,86675.0,86674.0,0.13433042]
["bitfinex","BTCUSD",1741480666319,0.0001699,86675.0,86674.0,0.1216398]
["bitfinex","BTCUSD",1741480666559,0.0001699,86675.0,86674.0,0.2310798]
["bitfinex","BTCUSD",1741480666763,0.0001699,86675.0,86674.0,0.2426168]
["bitfinex","BTCUSD",1741480670599,0.0001699,86675.0,86674.0,0.3908168]
["bitfinex","BTCUSD",1741480697292,0.0001699,86675.0,86674.0,0.39105433]
["bitfinex","BTCUSD",1741480697538,0.0001699,86675.0,86674.0,0.3908168]
["bitfinex","BTCUSD",1741480698740,0.0001699,86675.0,86674.0,0.41676147]
["bitfinex","BTCUSD",1741480698942,0.0001699,86675.0,86674.0,0.71676147]
["bitfinex","BTCUSD",1741480700069,0.0001699,86675.0,86674.0,1.24102656]
["bitfinex","BTCUSD",1741480700280,0.0001699,86675.0,86674.0,1.25556741]
["bitfinex","BTCUSD",1741480711405,0.0001699,86675.0,86674.0,1.10564189]
["bitfinex","BTCUSD",1741480711605,0.0001699,86675.0,86674.0,1.21464189]
["bitfinex","BTCUSD",1741480711811,0.0001699,86675.0,86674.0,0.6903768]
["bitfinex","BTCUSD",1741480713041,0.0001699,86675.0,86674.0,0.5813768]
["bitfinex","BTCUSD",1741480713246,0.0001699,86675.0,86674.0,0.6903768]
["bitfinex","BTCUSD",1741480713448,0.0001699,86675.0,86674.0,0.70491765]
["bitfinex","BTCUSD",1741480713651,0.0001699,86675.0,86674.0,0.7051529]
["bitfinex","BTCUSD",1741480713818,0.0001699,86675.0,86674.0,0.70491765]
["bitfinex","BTCUSD",1741480714437,0.13839,86712.0,86703.0,0.149935]
["bitfinex","BTCUSD",1741480714635,0.1387761,86712.0,86704.0,0.25724]
["bitfinex","BTCUSD",1741480714846,0.0003861,86712.0,86705.0,0.1384]
["bitfinex","BTCUSD",1741480715046,0.011532,86711.0,86705.0,0.149933]
["bitfinex","BTCUSD",1741480715271,0.11539643,86710.0,86704.0,0.25724]
["bitfinex","BTCUSD",1741480715651,0.13057958,86710.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741480715871,0.13057958,86710.0,86707.0,0.149928]
["bitfinex","BTCUSD",1741480716073,0.13057958,86710.0,86706.0,0.138398]
["bitfinex","BTCUSD",1741480716776,0.13057958,86710.0,86706.0,0.138397]
["bitfinex","BTCUSD",1741480716978,0.13057958,86710.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741480717179,0.14211158,86710.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741480717415,0.14211158,86710.0,86704.0,0.268773]
["bitfinex","BTCUSD",1741480718747,0.13057958,86710.0,86705.0,0.149933]
["bitfinex","BTCUSD",1741480719108,0.02671515,86710.0,86705.0,0.149933]
["bitfinex","BTCUSD",1741480719317,0.011532,86711.0,86705.0,0.149933]
["bitfinex","BTCUSD",1741480719514,0.0001699,86710.0,86705.0,0.149933]
["bitfinex","BTCUSD",1741480720179,0.02569753,86710.0,86705.0,0.149933]
["bitfinex","BTCUSD",1741480720699,0.02569753,86710.0,86707.0,0.138396]
["bitfinex","BTCUSD",1741480720959,0.02569753,86710.0,86706.0,0.011533]
["bitfinex","BTCUSD",1741480721169,0.02569753,86710.0,86705.0,0.149933]
["bitfinex","BTCUSD",1741480721377,0.03722953,86710.0,86705.0,0.149933]
["bitfinex","BTCUSD",1741480721678,0.03722953,86710.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741480722837,0.02569753,86710.0,86705.0,0.149932]
["bitfinex","BTCUSD",1741480723283,0.02569753,86710.0,86706.0,0.011533]
["bitfinex","BTCUSD",1741480723902,0.02569753,86710.0,86707.0,0.138397]
["bitfinex","BTCUSD",1741480724127,0.02569753,86710.0,86707.0,0.14993]
["bitfinex","BTCUSD",1741480724335,0.02569753,86710.0,86705.0,0.149932]
["bitfinex","BTCUSD",1741480724943,0.03722953,86710.0,86704.0,0.268773]
["bitfinex","BTCUSD",1741480725111,0.011532,86709.0,86704.0,0.25724]
["bitfinex","BTCUSD",1741480725326,0.011533,86707.0,86704.0,0.25724]
["bitfinex","BTCUSD",1741480725740,0.011533,86705.0,86704.0,0.25724]
["bitfinex","BTCUSD",1741480726889,0.011532,86709.0,86704.0,0.407174]
["bitfinex","BTCUSD",1741480727095,0.02569753,86710.0,86706.0,0.011533]
["bitfinex","BTCUSD",1741480727250,0.02569753,86710.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741480727455,0.03722953,86710.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741480727677,0.03722953,86710.0,86704.0,0.407174]
["bitfinex","BTCUSD",1741480727878,0.02569753,86710.0,86704.0,0.407174]
["bitfinex","BTCUSD",1741480728861,0.02569753,86710.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741480729084,0.03722953,86710.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741480729503,0.03722953,86710.0,86706.0,0.138398]
["bitfinex","BTCUSD",1741480729918,0.02569753,86710.0,86708.0,0.149926]
["bitfinex","BTCUSD",1741480730070,0.02569753,86710.0,86709.0,0.011532]
["bitfinex","BTCUSD",1741480736994,0.02569753,86710.0,86706.0,0.1387376]
["bitfinex","BTCUSD",1741480737644,0.02569753,86710.0,86707.0,0.011533]
["bitfinex","BTCUSD",1741480741383,0.02569753,86710.0,86706.0,0.0003396]
["bitfinex","BTCUSD",1741480741590,0.011532,86709.0,86706.0,0.0003396]
["bitfinex","BTCUSD",1741480741965,0.011532,86709.0,86707.0,0.10896]
["bitfinex","BTCUSD",1741480742531,0.16408953,86710.0,86707.0,0.10896]
["bitfinex","BTCUSD",1741480742734,0.02569753,86710.0,86707.0,0.10896]
["bitfinex","BTCUSD",1741480744617,0.138393,86709.0,86707.0,0.10896]
["bitfinex","BTCUSD",1741480745014,0.03722953,86710.0,86707.0,0.10896]
["bitfinex","BTCUSD",1741480745220,0.02569753,86710.0,86707.0,0.10896]
["bitfinex","BTCUSD",1741480746556,0.16409053,86710.0,86707.0,0.10896]
["bitfinex","BTCUSD",1741480746780,0.17562253,86710.0,86707.0,0.10896]
["bitfinex","BTCUSD",1741480747052,0.02569753,86710.0,86707.0,0.10896]
["bitfinex","BTCUSD",1741480747824,0.02569753,86710.0,86709.0,0.149925]
["bitfinex","BTCUSD",1741480748715,0.011531,86718.0,86709.0,0.149925]
["bitfinex","BTCUSD",1741480748918,0.011532,86715.0,86709.0,0.149925]
["bitfinex","BTCUSD",1741480749269,0.149919,86714.0,86709.0,0.149925]
["bitfinex","BTCUSD",1741480749907,0.011532,86714.0,86709.0,0.149925]
["bitfinex","BTCUSD",1741480751389,0.138387,86713.0,86708.0,0.0496]
["bitfinex","BTCUSD",1741480751590,0.149919,86713.0,86708.0,0.0496]
["bitfinex","BTCUSD",1741480752758,0.138393,86709.0,86708.0,0.0496]
["bitfinex","BTCUSD",1741480752973,0.149925,86709.0,86707.0,0.10896]
["bitfinex","BTCUSD",1741480753177,0.14993,86707.0,86706.0,0.0003396]
["bitfinex","BTCUSD",1741480753370,0.14993,86707.0,86706.0,0.1092996]
["bitfinex","BTCUSD",1741480753776,0.14993,86707.0,86706.0,0.0003396]
["bitfinex","BTCUSD",1741480754077,0.14993,86707.0,86706.0,0.1092996]
["bitfinex","BTCUSD",1741480754837,0.14993,86707.0,86706.0,0.0003396]
["bitfinex","BTCUSD",1741480755038,0.14993,86707.0,86706.0,0.1092996]
["bitfinex","BTCUSD",1741480758075,0.07674365,86709.0,86706.0,0.1092996]
["bitfinex","BTCUSD",1741480758326,0.011532,86709.0,86706.0,0.1092996]
["bitfinex","BTCUSD",1741480758521,0.011532,86708.0,86706.0,0.1092996]
["bitfinex","BTCUSD",1741480758933,0.011533,86707.0,86706.0,0.1092996]
["bitfinex","BTCUSD",1741480760824,0.10412175,86712.0,86706.0,0.1092996]
["bitfinex","BTCUSD",1741480761033,0.149925,86710.0,86706.0,0.1092996]
["bitfinex","BTCUSD",1741480761234,0.011532,86710.0,86706.0,0.1092996]
["bitfinex","BTCUSD",1741480761688,0.138393,86709.0,86706.0,0.1092996]
["bitfinex","BTCUSD",1741480761924,0.149925,86709.0,86706.0,0.1092996]
["bitfinex","BTCUSD",1741480762673,0.149925,86709.0,86707.0,0.10896]
["bitfinex","BTCUSD",1741480763959,0.149925,86710.0,86707.0,0.10896]
["bitfinex","BTCUSD",1741480764171,0.011532,86709.0,86707.0,0.10896]
["bitfinex","BTCUSD",1741480764373,0.149927,86709.0,86707.0,0.10896]
["bitfinex","BTCUSD",1741480764937,0.011532,86708.0,86707.0,0.10896]
["bitfinex","BTCUSD",1741480771046,0.0117018,86709.0,86707.0,0.10896]
["bitfinex","BTCUSD",1741480771656,0.149927,86708.0,86707.0,0.10896]
["bitfinex","BTCUSD",1741480773276,0.149927,86708.0,86706.0,0.0003396]
["bitfinex","BTCUSD",1741480773476,0.011533,86707.0,86706.0,0.0003396]
["bitfinex","BTCUSD",1741480773811,0.011533,86707.0,86706.0,0.1092996]
["bitfinex","BTCUSD",1741480775231,0.011533,86707.0,86706.0,0.0003396]
["bitfinex","BTCUSD",1741480778651,0.011533,86707.0,86704.0,0.14816]
["bitfinex","BTCUSD",1741480778652,0.011533,86705.0,86704.0,0.14816]
["bitfinex","BTCUSD",1741480778956,0.04287385,86705.0,86704.0,0.12457402]
["bitfinex","BTCUSD",1741480779616,0.34287385,86705.0,86704.0,0.23353402]
["bitfinex","BTCUSD",1741480779848,0.34287385,86705.0,86704.0,0.18122402]
["bitfinex","BTCUSD",1741480779979,0.34287385,86705.0,86704.0,0.05937469]
["bitfinex","BTCUSD",1741480780385,0.14995,86695.0,86694.0,0.14816]
["bitfinex","BTCUSD",1741480780574,0.14995,86695.0,86694.0,0.25712]
["bitfinex","BTCUSD",1741480784123,0.14995,86695.0,86694.0,0.25716]
["bitfinex","BTCUSD",1741480791461,0.14995,86695.0,86694.0,0.2574998]
["bitfinex","BTCUSD",1741480796898,0.10392662,86696.0,86694.0,0.2574998]
["bitfinex","BTCUSD",1741480797274,0.138416,86695.0,86694.0,0.2574998]
["bitfinex","BTCUSD",1741480797482,0.14995,86695.0,86694.0,0.2574998]
["bitfinex","BTCUSD",1741480798723,0.02785872,86696.0,86694.0,0.2574998]
["bitfinex","BTCUSD",1741480799020,0.011534,86695.0,86694.0,0.2574998]
["bitfinex","BTCUSD",1741480799562,0.14995,86695.0,86694.0,0.2574998]
["bitfinex","BTCUSD",1741480814137,0.25385982,86695.0,86694.0,0.2574998]
["bitfinex","BTCUSD",1741480816880,0.14995,86695.0,86694.0,0.2574998]
["bitfinex","BTCUSD",1741480826467,0.16805617,86695.0,86694.0,0.2574998]
["bitfinex","BTCUSD",1741480829330,0.16805617,86695.0,86694.0,0.23939259]
["bitfinex","BTCUSD",1741480829513,0.14995,86695.0,86694.0,0.23939259]
["bitfinex","BTCUSD",1741480830443,0.16805654,86695.0,86694.0,0.23939259]
["bitfinex","BTCUSD",1741480832776,0.14995,86695.0,86694.0,0.23939259]
["bitfinex","BTCUSD",1741480835919,0.16805615,86695.0,86694.0,0.23939259]
["bitfinex","BTCUSD",1741480840015,0.16822605,86695.0,86694.0,0.23939259]
["bitfinex","BTCUSD",1741480841767,0.01454085,86696.0,86694.0,0.23939259]
["bitfinex","BTCUSD",1741480842186,0.01810663,86695.0,86694.0,0.23939259]
["bitfinex","BTCUSD",1741480842341,0.01454085,86696.0,86694.0,0.23939259]
["bitfinex","BTCUSD",1741480842794,0.14995,86695.0,86694.0,0.37149259]
["bitfinex","BTCUSD",1741480845230,0.16805632,86695.0,86694.0,0.35338627]
["bitfinex","BTCUSD",1741480845437,0.14995,86695.0,86694.0,0.35338627]
["bitfinex","BTCUSD",1741480846442,0.16805622,86695.0,86694.0,0.35338627]
["bitfinex","BTCUSD",1741480847551,0.27216569,86695.0,86694.0,0.35338627]
["bitfinex","BTCUSD",1741480851909,0.27233559,86695.0,86694.0,0.35338627]
["bitfinex","BTCUSD",1741480853474,0.25422937,86695.0,86694.0,0.35338627]
["bitfinex","BTCUSD",1741480855290,0.1501199,86695.0,86694.0,0.35338627]
["bitfinex","BTCUSD",1741480856824,0.16822634,86695.0,86694.0,0.35338627]
["bitfinex","BTCUSD",1741480863100,0.1501199,86695.0,86694.0,0.33527996]
["bitfinex","BTCUSD",1741480866244,0.1501199,86695.0,86694.0,0.31717376]
["bitfinex","BTCUSD",1741480867584,0.16822609,86695.0,86694.0,0.31717376]
["bitfinex","BTCUSD",1741480871176,0.01827609,86695.0,86694.0,0.31717376]
["bitfinex","BTCUSD",1741480871425,0.00862262,86697.0,86694.0,0.31717376]
["bitfinex","BTCUSD",1741480871631,0.00862262,86697.0,86694.0,0.23417376]
["bitfinex","BTCUSD",1741480871804,0.00862262,86697.0,86695.0,0.0769]
["bitfinex","BTCUSD",1741480872007,0.14703662,86697.0,86695.0,0.0769]
["bitfinex","BTCUSD",1741480873148,0.011534,86696.0,86695.0,0.0769]
["bitfinex","BTCUSD",1741480873344,0.011534,86696.0,86695.0,0.18586]
["bitfinex","BTCUSD",1741480873984,0.16765949,86704.0,86695.0,0.197394]
["bitfinex","BTCUSD",1741480874192,0.011534,86700.0,86696.0,0.0769]
["bitfinex","BTCUSD",1741480875025,0.011534,86699.0,86696.0,0.0769]
["bitfinex","BTCUSD",1741480875942,0.01810542,86700.0,86698.0,0.011534]
["bitfinex","BTCUSD",1741480876142,0.01810542,86700.0,86699.0,0.0769]
["bitfinex","BTCUSD",1741480876882,0.01810542,86700.0,86699.0,0.133634]
["bitfinex","BTCUSD",1741480878023,0.01810542,86700.0,86699.0,0.13478734]
["bitfinex","BTCUSD",1741480878735,0.01810542,86700.0,86699.0,0.133634]
["bitfinex","BTCUSD",1741480879158,0.01810542,86700.0,86699.0,0.13478731]
["bitfinex","BTCUSD",1741480879566,0.01810542,86700.0,86699.0,0.13478729]
["bitfinex","BTCUSD",1741480880104,0.01810542,86700.0,86699.0,0.133634]
["bitfinex","BTCUSD",1741480880312,0.01810542,86700.0,86699.0,0.1347873]
["bitfinex","BTCUSD",1741480880606,0.01810542,86700.0,86699.0,0.133634]
["bitfinex","BTCUSD",1741480881072,0.01810542,86700.0,86699.0,0.1347873]
["bitfinex","BTCUSD",1741480882074,0.01810542,86700.0,86699.0,0.1232533]
["bitfinex","BTCUSD",1741480882253,0.01810542,86700.0,86699.0,0.1221]
["bitfinex","BTCUSD",1741480883266,0.01810542,86700.0,86699.0,0.133634]
["bitfinex","BTCUSD",1741480885202,0.0001699,86704.0,86699.0,0.11552966]
["bitfinex","BTCUSD",1741480886087,0.0001699,86704.0,86700.0,0.149942]
["bitfinex","BTCUSD",1741480886969,0.0001699,86704.0,86700.0,0.011534]
["bitfinex","BTCUSD",1741480887224,0.138403,86703.0,86699.0,0.10399566]
["bitfinex","BTCUSD",1741480887366,0.149936,86703.0,86699.0,0.10399566]
["bitfinex","BTCUSD",1741480887821,0.011534,86700.0,86699.0,0.10399566]
["bitfinex","BTCUSD",1741480888793,0.011534,86700.0,86699.0,0.08589109]
["bitfinex","BTCUSD",1741480891592,0.011534,86700.0,86699.0,0.0452]
["bitfinex","BTCUSD",1741480891919,0.011534,86700.0,86699.0,0.15428]
["bitfinex","BTCUSD",1741480892978,0.0117029,86704.0,86699.0,0.15428]
["bitfinex","BTCUSD",1741480893142,0.0001699,86704.0,86700.0,0.138408]
["bitfinex","BTCUSD",1741480893343,0.0001699,86704.0,86701.0,0.0758]
["bitfinex","BTCUSD",1741480893344,0.011533,86702.0,86701.0,0.0758]
["bitfinex","BTCUSD",1741480893578,0.1385729,86704.0,86701.0,0.0758]
["bitfinex","BTCUSD",1741480893899,0.0001699,86704.0,86701.0,0.0758]
["bitfinex","BTCUSD",1741480894669,0.0001699,86704.0,86702.0,0.011533]
["bitfinex","BTCUSD",1741480894899,0.0001699,86704.0,86703.0,0.149936]
["bitfinex","BTCUSD",1741480895842,0.0001699,86704.0,86703.0,0.13183244]
["bitfinex","BTCUSD",1741480896649,0.0001699,86704.0,86703.0,0.25733244]
["bitfinex","BTCUSD",1741480901524,0.01827329,86704.0,86703.0,0.25733244]
["bitfinex","BTCUSD",1741480902788,0.0001699,86704.0,86703.0,0.23922894]
["bitfinex","BTCUSD",1741480905923,0.01827212,86704.0,86703.0,0.23922894]
["bitfinex","BTCUSD",1741480911478,0.01827212,86704.0,86703.0,0.38738894]
["bitfinex","BTCUSD",1741480912438,0.01827212,86704.0,86703.0,0.38772874]
["bitfinex","BTCUSD",1741480916307,0.01827212,86704.0,86703.0,0.94336874]
["bitfinex","BTCUSD",1741480921421,0.0001699,86704.0,86703.0,0.94336874]
["bitfinex","BTCUSD",1741480928950,0.0001699,86704.0,86703.0,0.94536874]
["bitfinex","BTCUSD",1741480930410,0.0001699,86704.0,86703.0,0.94736874]
["bitfinex","BTCUSD",1741480937432,0.0001699,86704.0,86703.0,1.24736874]
["bitfinex","BTCUSD",1741480938069,0.0001699,86704.0,86703.0,1.27776799]
["bitfinex","BTCUSD",1741480939092,0.0001699,86704.0,86703.0,1.29030884]
["bitfinex","BTCUSD",1741480939433,0.0001699,86704.0,86703.0,1.29230884]
["bitfinex","BTCUSD",1741480939790,0.0001699,86704.0,86703.0,1.29030884]
["bitfinex","BTCUSD",1741480940085,0.10423601,86709.0,86703.0,1.29530884]
["bitfinex","BTCUSD",1741480940265,0.10423601,86709.0,86708.0,0.575227]
["bitfinex","BTCUSD",1741480942080,0.10423601,86709.0,86708.0,0.582227]
["bitfinex","BTCUSD",1741480943285,0.10423601,86709.0,86708.0,0.589227]
["bitfinex","BTCUSD",1741480943498,0.10423601,86709.0,86708.0,1.11349209]
["bitfinex","BTCUSD",1741480943927,0.0001698,86709.0,86708.0,1.11349209]
["bitfinex","BTCUSD",1741480948057,0.08495433,86738.0,86709.0,0.3]
["bitfinex","BTCUSD",1741480948455,0.08495433,86738.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741480948456,0.011529,86735.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741480948658,0.011529,86735.0,86730.0,0.25704]
["bitfinex","BTCUSD",1741480949066,0.09652338,86736.0,86730.0,0.26857]
["bitfinex","BTCUSD",1741480949282,0.011529,86734.0,86730.0,0.25704]
["bitfinex","BTCUSD",1741480950641,0.011529,86733.0,86730.0,0.25704]
["bitfinex","BTCUSD",1741480951276,0.011529,86734.0,86730.0,0.25704]
["bitfinex","BTCUSD",1741480951691,0.09652338,86736.0,86730.0,0.40693]
["bitfinex","BTCUSD",1741480952091,0.08499438,86736.0,86732.0,0.138357]
["bitfinex","BTCUSD",1741480952316,4.005e-05,86736.0,86734.0,0.149883]
["bitfinex","BTCUSD",1741480952678,4.005e-05,86736.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741480954597,0.00104005,86736.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741480955150,0.011528,86741.0,86736.0,0.149879]
["bitfinex","BTCUSD",1741480955505,0.14987,86741.0,86736.0,0.149879]
["bitfinex","BTCUSD",1741480955984,0.149886,86733.0,86730.0,0.14812]
["bitfinex","BTCUSD",1741480956191,0.149886,86733.0,86731.0,0.10892]
["bitfinex","BTCUSD",1741480956396,0.011529,86733.0,86731.0,0.10892]
["bitfinex","BTCUSD",1741480956594,0.011529,86734.0,86730.0,0.14812]
["bitfinex","BTCUSD",1741480956803,0.011529,86734.0,86732.0,0.10892]
["bitfinex","BTCUSD",1741480958760,0.011529,86733.0,86730.0,0.14812]
["bitfinex","BTCUSD",1741480958973,0.011529,86733.0,86731.0,0.10892]
["bitfinex","BTCUSD",1741480961402,0.011529,86734.0,86731.0,0.10892]
["bitfinex","BTCUSD",1741480962758,0.149883,86734.0,86731.0,0.10892]
["bitfinex","BTCUSD",1741480963774,0.150883,86734.0,86731.0,0.10892]
["bitfinex","BTCUSD",1741480964189,0.011529,86733.0,86731.0,0.10892]
["bitfinex","BTCUSD",1741480965413,0.011529,86732.0,86731.0,0.10892]
["bitfinex","BTCUSD",1741480966078,0.149886,86732.0,86731.0,0.10892]
["bitfinex","BTCUSD",1741480966474,0.011529,86732.0,86731.0,0.10892]
["bitfinex","BTCUSD",1741480967504,0.149886,86732.0,86731.0,0.10892]
["bitfinex","BTCUSD",1741480969001,0.011529,86732.0,86731.0,0.10892]
["bitfinex","BTCUSD",1741480973866,0.011529,86732.0,86731.0,0.1092596]
["bitfinex","BTCUSD",1741480974335,0.149886,86732.0,86731.0,0.1092596]
["bitfinex","BTCUSD",1741480975157,0.011529,86732.0,86731.0,0.1092596]
["bitfinex","BTCUSD",1741480975865,0.138344,86740.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741480976212,0.1037444,86735.0,86731.0,0.1386976]
["bitfinex","BTCUSD",1741480976416,0.1037444,86735.0,86734.0,0.011529]
["bitfinex","BTCUSD",1741480976567,0.1037444,86735.0,86734.0,0.149883]
["bitfinex","BTCUSD",1741480977031,0.1037444,86735.0,86734.0,0.011529]
["bitfinex","BTCUSD",1741480977350,0.1037444,86735.0,86734.0,0.298003]
["bitfinex","BTCUSD",1741480977544,0.1037444,86735.0,86734.0,0.159649]
["bitfinex","BTCUSD",1741480978498,0.1037444,86735.0,86734.0,0.14812]
["bitfinex","BTCUSD",1741480978901,0.1047444,86735.0,86734.0,0.14812]
["bitfinex","BTCUSD",1741480980539,0.001,86735.0,86734.0,0.14812]
["bitfinex","BTCUSD",1741480981810,0.001,86735.0,86734.0,0.268529]
["bitfinex","BTCUSD",1741480982725,0.001,86735.0,86734.0,0.257]
["bitfinex","BTCUSD",1741480985500,0.001,86735.0,86734.0,0.268529]
["bitfinex","BTCUSD",1741480986085,0.001,86735.0,86734.0,0.2688686]
["bitfinex","BTCUSD",1741480986692,0.001,86735.0,86734.0,0.2573396]
["bitfinex","BTCUSD",1741480993983,0.001,86735.0,86734.0,0.1484596]
["bitfinex","BTCUSD",1741480994123,0.001,86735.0,86734.0,0.2573396]
["bitfinex","BTCUSD",1741480994367,0.001,86735.0,86734.0,0.4072226]
["bitfinex","BTCUSD",1741480996670,0.001,86735.0,86734.0,0.2573396]
["bitfinex","BTCUSD",1741480997031,0.001,86735.0,86734.0,0.4542226]
["bitfinex","BTCUSD",1741480997234,0.001,86735.0,86734.0,0.5331226]
["bitfinex","BTCUSD",1741481010807,0.10505008,86735.0,86734.0,0.5331226]
["bitfinex","BTCUSD",1741481014086,0.001,86735.0,86734.0,0.5331226]
["bitfinex","BTCUSD",1741481016123,0.001,86735.0,86734.0,0.2573396]
["bitfinex","BTCUSD",1741481016124,0.150881,86735.0,86734.0,0.2573396]
["bitfinex","BTCUSD",1741481025109,0.001,86735.0,86734.0,0.2688686]
["bitfinex","BTCUSD",1741481025309,0.001,86735.0,86734.0,0.3154686]
["bitfinex","BTCUSD",1741481025762,0.001,86735.0,86734.0,0.3039396]
["bitfinex","BTCUSD",1741481026165,0.001,86735.0,86734.0,0.3154686]
["bitfinex","BTCUSD",1741481026604,0.001,86735.0,86734.0,0.4538226]
["bitfinex","BTCUSD",1741481028382,0.001,86735.0,86734.0,0.3449426]
["bitfinex","BTCUSD",1741481028580,0.001,86735.0,86734.0,0.4538226]
["bitfinex","BTCUSD",1741481042723,0.012529,86735.0,86734.0,0.1484596]
["bitfinex","BTCUSD",1741481042925,0.012529,86735.0,86734.0,0.2573396]
["bitfinex","BTCUSD",1741481043126,0.001,86735.0,86734.0,0.2573396]
["bitfinex","BTCUSD",1741481043772,0.012529,86735.0,86734.0,0.2573396]
["bitfinex","BTCUSD",1741481043978,0.012529,86735.0,86734.0,0.1484596]
["bitfinex","BTCUSD",1741481044193,0.012529,86735.0,86734.0,0.2572996]
["bitfinex","BTCUSD",1741481044877,0.012529,86735.0,86734.0,0.1484596]
["bitfinex","BTCUSD",1741481045078,0.410929,86735.0,86734.0,0.00841842]
["bitfinex","BTCUSD",1741481045252,0.42546985,86735.0,86734.0,0.00841842]
["bitfinex","BTCUSD",1741481046948,0.42446985,86735.0,86734.0,0.00841842]
["bitfinex","BTCUSD",1741481047370,0.42446985,86735.0,86699.0,0.0003398]
["bitfinex","BTCUSD",1741481047371,0.54614185,86723.0,86722.0,0.13769624]
["bitfinex","BTCUSD",1741481049004,0.55214185,86723.0,86722.0,0.13769624]
["bitfinex","BTCUSD",1741481050331,0.149927,86708.0,86707.0,0.13466]
["bitfinex","BTCUSD",1741481050864,0.24616785,86708.0,86707.0,0.13466]
["bitfinex","BTCUSD",1741481051784,0.24816785,86708.0,86707.0,0.13466]
["bitfinex","BTCUSD",1741481052184,0.25016785,86708.0,86707.0,0.13466]
["bitfinex","BTCUSD",1741481053159,0.55016785,86708.0,86707.0,0.13466]
["bitfinex","BTCUSD",1741481053353,0.55880566,86708.0,86707.0,0.04593673]
["bitfinex","BTCUSD",1741481053602,0.149957,86691.0,86690.0,0.14816]
["bitfinex","BTCUSD",1741481053755,0.149957,86691.0,86690.0,0.25704]
["bitfinex","BTCUSD",1741481054158,0.16449785,86691.0,86690.0,0.14816]
["bitfinex","BTCUSD",1741481054385,0.46449785,86691.0,86690.0,0.14816]
["bitfinex","BTCUSD",1741481055108,0.46449785,86691.0,86690.0,0.12297527]
["bitfinex","BTCUSD",1741481055310,0.46449785,86691.0,86690.0,0.12037527]
["bitfinex","BTCUSD",1741481055451,0.149973,86682.0,86681.0,0.10888]
["bitfinex","BTCUSD",1741481056889,0.149973,86682.0,86673.0,0.14816]
["bitfinex","BTCUSD",1741481057099,0.149973,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741481057477,0.46451385,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741481057824,0.46551385,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741481058002,0.49805132,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741481058207,0.49905132,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741481058411,0.49805132,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741481058641,0.49705132,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741481058844,0.50105132,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741481059397,0.50505132,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741481060601,0.50105132,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741481060808,0.51392838,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741481061689,0.50239238,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741481061921,0.06395538,86682.0,86681.0,0.0003396]
["bitfinex","BTCUSD",1741481062338,0.011539,86662.0,86661.0,0.1482]
["bitfinex","BTCUSD",1741481063794,0.011539,86662.0,86661.0,0.14824007]
["bitfinex","BTCUSD",1741481064757,0.015539,86662.0,86661.0,0.14824007]
["bitfinex","BTCUSD",1741481065154,0.011539,86662.0,86661.0,0.14824007]
["bitfinex","BTCUSD",1741481065859,0.014539,86662.0,86661.0,0.14824007]
["bitfinex","BTCUSD",1741481066452,0.138464,86665.0,86661.0,0.14824007]
["bitfinex","BTCUSD",1741481067164,0.011539,86662.0,86661.0,0.14824007]
["bitfinex","BTCUSD",1741481068218,0.011539,86662.0,86661.0,0.14857967]
["bitfinex","BTCUSD",1741481068428,0.014539,86662.0,86661.0,0.14857967]
["bitfinex","BTCUSD",1741481070109,0.138464,86665.0,86661.0,0.14857967]
["bitfinex","BTCUSD",1741481070660,0.011539,86662.0,86661.0,0.14857967]
["bitfinex","BTCUSD",1741481073448,0.013539,86662.0,86661.0,0.14857967]
["bitfinex","BTCUSD",1741481073979,0.152007,86662.0,86661.0,0.14857967]
["bitfinex","BTCUSD",1741481074181,0.152007,86662.0,86661.0,0.22677967]
["bitfinex","BTCUSD",1741481074734,0.150007,86662.0,86661.0,0.22677967]
["bitfinex","BTCUSD",1741481075181,0.152007,86662.0,86661.0,0.22677967]
["bitfinex","BTCUSD",1741481076280,0.002,86662.0,86661.0,0.22677967]
["bitfinex","BTCUSD",1741481077356,0.011537,86672.0,86663.0,0.011538]
["bitfinex","BTCUSD",1741481077533,0.13846,86668.0,86662.0,0.0445]
["bitfinex","BTCUSD",1741481077957,0.138462,86666.0,86662.0,0.0445]
["bitfinex","BTCUSD",1741481078162,0.23767245,86671.0,86662.0,0.0445]
["bitfinex","BTCUSD",1741481078356,0.138457,86669.0,86662.0,0.194506]
["bitfinex","BTCUSD",1741481078560,0.149995,86669.0,86662.0,0.194506]
["bitfinex","BTCUSD",1741481078924,0.011538,86664.0,86662.0,0.0445]
["bitfinex","BTCUSD",1741481079127,0.150005,86663.0,86662.0,0.0445]
["bitfinex","BTCUSD",1741481080087,0.011538,86663.0,86662.0,0.0445]
["bitfinex","BTCUSD",1741481080323,0.0117079,86664.0,86662.0,0.0445]
["bitfinex","BTCUSD",1741481080491,0.138467,86663.0,86662.0,0.0445]
["bitfinex","BTCUSD",1741481080696,0.150005,86663.0,86662.0,0.0445]
["bitfinex","BTCUSD",1741481081108,0.151005,86663.0,86662.0,0.0445]
["bitfinex","BTCUSD",1741481081409,0.139467,86663.0,86662.0,0.0445]
["bitfinex","BTCUSD",1741481081997,0.001,86663.0,86662.0,0.0445]
["bitfinex","BTCUSD",1741481083313,0.151005,86663.0,86662.0,0.0445]
["bitfinex","BTCUSD",1741481083712,0.001,86663.0,86662.0,0.0445]
["bitfinex","BTCUSD",1741481083913,0.151005,86663.0,86662.0,0.0445]
["bitfinex","BTCUSD",1741481089237,0.151005,86663.0,86662.0,0.15342]
["bitfinex","BTCUSD",1741481089464,0.011539,86662.0,86661.0,0.14857967]
["bitfinex","BTCUSD",1741481089616,0.011539,86662.0,86661.0,0.25749967]
["bitfinex","BTCUSD",1741481090793,0.012539,86662.0,86661.0,0.25749967]
["bitfinex","BTCUSD",1741481092409,0.012539,86662.0,86661.0,0.14857967]
["bitfinex","BTCUSD",1741481092628,0.012539,86662.0,86661.0,0.25749967]
["bitfinex","BTCUSD",1741481093832,0.02707985,86662.0,86661.0,0.14857967]
["bitfinex","BTCUSD",1741481094034,0.32707985,86662.0,86661.0,0.00037967]
["bitfinex","BTCUSD",1741481094401,0.150037,86645.0,86644.0,0.14824]
["bitfinex","BTCUSD",1741481094607,0.150037,86645.0,86644.0,0.25727566]
["bitfinex","BTCUSD",1741481101665,0.152037,86645.0,86644.0,0.25727566]
["bitfinex","BTCUSD",1741481102188,0.16093417,86645.0,86644.0,0.33747566]
["bitfinex","BTCUSD",1741481102576,0.16093417,86645.0,86644.0,0.33781546]
["bitfinex","BTCUSD",1741481102804,0.15893417,86645.0,86644.0,0.33781546]
["bitfinex","BTCUSD",1741481103154,0.151037,86645.0,86644.0,0.33781546]
["bitfinex","BTCUSD",1741481104066,0.151037,86645.0,86644.0,0.38281546]
["bitfinex","BTCUSD",1741481105231,0.150037,86645.0,86644.0,0.38281546]
["bitfinex","BTCUSD",1741481107664,0.00885805,86649.0,86644.0,0.38281546]
["bitfinex","BTCUSD",1741481107893,0.01154,86648.0,86644.0,0.38281546]
["bitfinex","BTCUSD",1741481108311,0.138492,86647.0,86644.0,0.38281546]
["bitfinex","BTCUSD",1741481108517,0.01154,86648.0,86644.0,0.38281546]
["bitfinex","BTCUSD",1741481108645,0.138492,86647.0,86644.0,0.38281546]
["bitfinex","BTCUSD",1741481108849,0.002,86649.0,86646.0,0.011541]
["bitfinex","BTCUSD",1741481109257,0.450024,86653.0,86648.0,0.0781]
["bitfinex","BTCUSD",1741481109465,0.150026,86651.0,86648.0,0.0781]
["bitfinex","BTCUSD",1741481109662,0.150026,86651.0,86648.0,0.0771]
["bitfinex","BTCUSD",1741481110245,0.150029,86649.0,86648.0,0.0771]
["bitfinex","BTCUSD",1741481111126,0.01154,86649.0,86648.0,0.0771]
["bitfinex","BTCUSD",1741481112691,0.01354,86649.0,86648.0,0.0771]
["bitfinex","BTCUSD",1741481113287,0.002,86649.0,86648.0,0.0771]
["bitfinex","BTCUSD",1741481113883,0.002,86649.0,86648.0,0.08864]
["bitfinex","BTCUSD",1741481114098,0.002,86649.0,86648.0,0.13394]
["bitfinex","BTCUSD",1741481114717,0.002,86649.0,86648.0,0.135094]
["bitfinex","BTCUSD",1741481115522,0.0001699,86655.0,86648.0,0.012694]
["bitfinex","BTCUSD",1741481115749,0.0001699,86655.0,86654.0,0.273421]
["bitfinex","BTCUSD",1741481115953,0.0001699,86655.0,86654.0,0.382341]
["bitfinex","BTCUSD",1741481116735,0.0021699,86655.0,86654.0,0.382341]
["bitfinex","BTCUSD",1741481117689,0.0001699,86655.0,86654.0,0.382341]
["bitfinex","BTCUSD",1741481118991,0.1406499,86655.0,86654.0,0.23232]
["bitfinex","BTCUSD",1741481119198,0.1521899,86655.0,86654.0,0.23232]
["bitfinex","BTCUSD",1741481119435,0.1501899,86655.0,86654.0,0.23232]
["bitfinex","BTCUSD",1741481119836,0.1501899,86655.0,86654.0,0.23432]
["bitfinex","BTCUSD",1741481120044,0.0001699,86655.0,86654.0,0.24586]
["bitfinex","BTCUSD",1741481120406,0.0001699,86655.0,86654.0,0.24386]
["bitfinex","BTCUSD",1741481120572,0.0001699,86655.0,86654.0,0.24486]
["bitfinex","BTCUSD",1741481121660,0.13847,86661.0,86655.0,0.15002]
["bitfinex","BTCUSD",1741481122212,0.011539,86662.0,86657.0,0.138475]
["bitfinex","BTCUSD",1741481122531,0.150009,86661.0,86656.0,0.011539]
["bitfinex","BTCUSD",1741481123132,0.150009,86661.0,86655.0,0.01154]
["bitfinex","BTCUSD",1741481123334,0.150009,86661.0,86654.0,0.23232]
["bitfinex","BTCUSD",1741481123335,0.138475,86658.0,86654.0,0.23232]
["bitfinex","BTCUSD",1741481123520,0.15002,86655.0,86654.0,0.1234]
["bitfinex","BTCUSD",1741481123721,0.15002,86655.0,86654.0,0.23232]
["bitfinex","BTCUSD",1741481124529,0.011539,86656.0,86654.0,0.23232]
["bitfinex","BTCUSD",1741481124874,0.01154,86655.0,86654.0,0.23232]
["bitfinex","BTCUSD",1741481125283,0.011539,86656.0,86654.0,0.23232]
["bitfinex","BTCUSD",1741481125999,0.011539,86656.0,86654.0,0.23432]
["bitfinex","BTCUSD",1741481126396,0.011539,86656.0,86654.0,0.23232]
["bitfinex","BTCUSD",1741481126824,0.011539,86656.0,86654.0,0.23332]
["bitfinex","BTCUSD",1741481127337,0.011536,86683.0,86671.0,0.011537]
["bitfinex","BTCUSD",1741481127539,0.4079,86690.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741481127540,0.00884306,86680.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741481127684,0.011536,86685.0,86678.0,0.011536]
["bitfinex","BTCUSD",1741481127885,0.011536,86685.0,86680.0,0.149975]
["bitfinex","BTCUSD",1741481128087,0.02781448,86685.0,86684.0,0.149969]
["bitfinex","BTCUSD",1741481128296,0.149963,86688.0,86684.0,0.10892]
["bitfinex","BTCUSD",1741481128513,0.011535,86691.0,86685.0,0.011536]
["bitfinex","BTCUSD",1741481128514,0.311535,86691.0,86685.0,0.011536]
["bitfinex","BTCUSD",1741481128712,0.011535,86687.0,86684.0,0.10892]
["bitfinex","BTCUSD",1741481128874,0.13843,86686.0,86684.0,0.10892]
["bitfinex","BTCUSD",1741481129081,0.13843,86686.0,86684.0,0.10192]
["bitfinex","BTCUSD",1741481129282,0.011536,86685.0,86684.0,0.10192]
["bitfinex","BTCUSD",1741481129567,0.011536,86685.0,86683.0,0.0764]
["bitfinex","BTCUSD",1741481129770,0.011536,86685.0,86684.0,0.10892]
["bitfinex","BTCUSD",1741481129891,0.011536,86685.0,86684.0,0.10992]
["bitfinex","BTCUSD",1741481130092,0.04562469,86687.0,86684.0,0.10992]
["bitfinex","BTCUSD",1741481130293,0.02808969,86687.0,86684.0,0.247352]
["bitfinex","BTCUSD",1741481130612,0.149959,86690.0,86684.0,0.247352]
["bitfinex","BTCUSD",1741481130788,0.002,86685.0,86684.0,0.247352]
["bitfinex","BTCUSD",1741481131314,0.002,86685.0,86684.0,0.258888]
["bitfinex","BTCUSD",1741481131850,0.00038562,86695.0,86690.0,0.011535]
["bitfinex","BTCUSD",1741481132048,0.02945783,86695.0,86690.0,0.009535]
["bitfinex","BTCUSD",1741481132276,0.02945783,86695.0,86687.0,0.138428]
["bitfinex","BTCUSD",1741481132277,0.011534,86693.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741481132478,0.011535,86692.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741481132861,0.011535,86692.0,86685.0,0.147967]
["bitfinex","BTCUSD",1741481133603,0.011535,86691.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741481133959,0.015535,86692.0,86686.0,0.011535]
["bitfinex","BTCUSD",1741481134168,0.015535,86692.0,86688.0,0.011535]
["bitfinex","BTCUSD",1741481134169,0.004,86692.0,86688.0,0.011535]
["bitfinex","BTCUSD",1741481134369,0.004,86692.0,86689.0,0.138425]
["bitfinex","BTCUSD",1741481134570,0.004,86692.0,86689.0,0.14996]
["bitfinex","BTCUSD",1741481134756,0.149953,86693.0,86688.0,0.011535]
["bitfinex","BTCUSD",1741481134950,0.011535,86692.0,86687.0,0.149964]
["bitfinex","BTCUSD",1741481135585,0.011534,86694.0,86689.0,0.14996]
["bitfinex","BTCUSD",1741481135799,0.011534,86693.0,86688.0,0.011535]
["bitfinex","BTCUSD",1741481137693,0.149956,86692.0,86687.0,0.138429]
["bitfinex","BTCUSD",1741481137958,0.149956,86692.0,86684.0,0.0475]
["bitfinex","BTCUSD",1741481137959,0.011536,86685.0,86684.0,0.0475]
["bitfinex","BTCUSD",1741481138167,0.011537,86675.0,86672.0,0.0475]
["bitfinex","BTCUSD",1741481138380,0.011537,86675.0,86673.0,0.10892]
["bitfinex","BTCUSD",1741481138599,0.138446,86676.0,86673.0,0.10892]
["bitfinex","BTCUSD",1741481138779,0.138446,86676.0,86672.0,0.0475]
["bitfinex","BTCUSD",1741481139080,0.011536,86680.0,86674.0,0.120457]
["bitfinex","BTCUSD",1741481139285,0.011536,86685.0,86679.0,0.011536]
["bitfinex","BTCUSD",1741481139503,0.138432,86686.0,86680.0,0.011536]
["bitfinex","BTCUSD",1741481139707,0.138432,86686.0,86676.0,0.1511366]
["bitfinex","BTCUSD",1741481139708,0.14997,86684.0,86676.0,0.0011536]
["bitfinex","BTCUSD",1741481139913,0.011536,86681.0,86675.0,0.0126906]
["bitfinex","BTCUSD",1741481140133,0.138413,86697.0,86694.0,0.0475]
["bitfinex","BTCUSD",1741481140337,0.04076986,86695.0,86694.0,0.15642]
["bitfinex","BTCUSD",1741481140709,0.02923586,86695.0,86694.0,0.15642]
["bitfinex","BTCUSD",1741481141366,0.04076986,86695.0,86694.0,0.15542]
["bitfinex","BTCUSD",1741481141510,0.02923586,86695.0,86694.0,0.15542]
["bitfinex","BTCUSD",1741481141716,0.04076986,86695.0,86694.0,0.15542]
["bitfinex","BTCUSD",1741481142354,0.02923586,86695.0,86694.0,0.15842]
["bitfinex","BTCUSD",1741481142559,0.04076986,86695.0,86694.0,0.15842]
["bitfinex","BTCUSD",1741481143514,0.04076986,86695.0,86694.0,0.30662]
["bitfinex","BTCUSD",1741481145737,0.04076986,86695.0,86694.0,0.26012]
["bitfinex","BTCUSD",1741481147825,0.04076986,86695.0,86694.0,0.25712]
["bitfinex","BTCUSD",1741481150979,0.17918586,86695.0,86694.0,0.25712]
["bitfinex","BTCUSD",1741481151588,0.17918586,86695.0,86694.0,0.2574596]
["bitfinex","BTCUSD",1741481155480,0.02923586,86695.0,86694.0,0.3829596]
["bitfinex","BTCUSD",1741481156729,0.02923586,86695.0,86694.0,0.3944936]
["bitfinex","BTCUSD",1741481157566,0.02923586,86695.0,86694.0,0.5329106]
["bitfinex","BTCUSD",1741481158914,0.02923586,86695.0,86694.0,0.3829596]
["bitfinex","BTCUSD",1741481159104,0.02923586,86695.0,86694.0,0.5213766]
["bitfinex","BTCUSD",1741481159753,0.02923586,86695.0,86694.0,0.5329106]
["bitfinex","BTCUSD",1741481160155,0.02923586,86695.0,86694.0,0.3944936]
["bitfinex","BTCUSD",1741481160331,0.02923586,86695.0,86694.0,0.3829596]
["bitfinex","BTCUSD",1741481160734,0.02923586,86695.0,86694.0,0.3849596]
["bitfinex","BTCUSD",1741481161279,0.02923586,86695.0,86694.0,0.3829596]
["bitfinex","BTCUSD",1741481161479,0.02923586,86695.0,86694.0,0.3849596]
["bitfinex","BTCUSD",1741481162616,0.04076986,86695.0,86694.0,0.3849596]
["bitfinex","BTCUSD",1741481163982,0.02923586,86695.0,86694.0,0.3849596]
["bitfinex","BTCUSD",1741481164587,0.02923586,86695.0,86694.0,0.5233766]
["bitfinex","BTCUSD",1741481164831,0.00055552,86695.0,86694.0,0.5349106]
["bitfinex","BTCUSD",1741481165675,0.00055552,86695.0,86694.0,0.5329106]
["bitfinex","BTCUSD",1741481165887,0.02934255,86695.0,86694.0,0.5329106]
["bitfinex","BTCUSD",1741481166872,0.02934255,86695.0,86694.0,0.5359106]
["bitfinex","BTCUSD",1741481167242,0.02934255,86695.0,86694.0,0.3859596]
["bitfinex","BTCUSD",1741481167476,0.02934255,86695.0,86694.0,0.3829596]
["bitfinex","BTCUSD",1741481167683,0.02934255,86695.0,86694.0,0.5253766]
["bitfinex","BTCUSD",1741481168130,0.02934255,86695.0,86694.0,0.3869596]
["bitfinex","BTCUSD",1741481170783,0.02934255,86695.0,86694.0,0.5253766]
["bitfinex","BTCUSD",1741481172078,0.02934255,86695.0,86694.0,0.5369106]
["bitfinex","BTCUSD",1741481177670,0.02934255,86695.0,86694.0,0.3869596]
["bitfinex","BTCUSD",1741481178730,0.04087655,86695.0,86694.0,0.3102196]
["bitfinex","BTCUSD",1741481183181,0.04087655,86695.0,86694.0,0.2614196]
["bitfinex","BTCUSD",1741481184286,0.04087655,86695.0,86694.0,0.2574196]
["bitfinex","BTCUSD",1741481184709,0.04087655,86695.0,86694.0,0.2584196]
["bitfinex","BTCUSD",1741481188117,0.02934255,86695.0,86694.0,0.2584196]
["bitfinex","BTCUSD",1741481192823,0.02934255,86695.0,86694.0,0.5293706]
["bitfinex","BTCUSD",1741481194909,0.02934255,86695.0,86694.0,0.5283706]
["bitfinex","BTCUSD",1741481195913,0.02934255,86695.0,86694.0,0.5303706]
["bitfinex","BTCUSD",1741481196963,0.02934255,86695.0,86694.0,0.5283706]
["bitfinex","BTCUSD",1741481197319,0.02934255,86695.0,86694.0,0.5313706]
["bitfinex","BTCUSD",1741481198021,0.00055552,86695.0,86694.0,0.5313706]
["bitfinex","BTCUSD",1741481198778,0.00055552,86695.0,86694.0,0.5283706]
["bitfinex","BTCUSD",1741481200312,0.00055552,86695.0,86694.0,0.5313706]
["bitfinex","BTCUSD",1741481201533,0.00055552,86695.0,86694.0,0.5283706]
["bitfinex","BTCUSD",1741481201780,0.00055552,86695.0,86694.0,0.5323706]
["bitfinex","BTCUSD",1741481205408,0.00055552,86695.0,86694.0,0.5283706]
["bitfinex","BTCUSD",1741481206427,0.149907,86720.0,86715.0,0.0496]
["bitfinex","BTCUSD",1741481206646,0.138379,86719.0,86716.0,0.10888]
["bitfinex","BTCUSD",1741481206827,0.14991,86719.0,86716.0,0.10888]
["bitfinex","BTCUSD",1741481208123,0.17478728,86719.0,86716.0,0.10888]
["bitfinex","BTCUSD",1741481208309,0.02487728,86719.0,86716.0,0.10888]
["bitfinex","BTCUSD",1741481208471,0.01164665,86720.0,86716.0,0.10888]
["bitfinex","BTCUSD",1741481208878,0.00011565,86720.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741481209210,0.00011565,86720.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741481209811,0.00011565,86720.0,86719.0,0.09208408]
["bitfinex","BTCUSD",1741481210261,0.00011565,86720.0,86719.0,0.090931]
["bitfinex","BTCUSD",1741481210551,0.00011565,86720.0,86719.0,0.09208402]
["bitfinex","BTCUSD",1741481211138,0.00011565,86720.0,86719.0,0.14168404]
["bitfinex","BTCUSD",1741481211341,0.00011565,86720.0,86719.0,0.25052404]
["bitfinex","BTCUSD",1741481211590,0.00011565,86720.0,86719.0,0.249371]
["bitfinex","BTCUSD",1741481211767,0.00011565,86720.0,86719.0,0.140531]
["bitfinex","BTCUSD",1741481211935,0.00011565,86720.0,86719.0,0.25052394]
["bitfinex","BTCUSD",1741481212135,0.00011565,86720.0,86719.0,0.249371]
["bitfinex","BTCUSD",1741481213741,0.00011565,86720.0,86719.0,0.140531]
["bitfinex","BTCUSD",1741481213913,0.00011565,86720.0,86719.0,0.25052394]
["bitfinex","BTCUSD",1741481214140,0.00011565,86720.0,86719.0,0.249371]
["bitfinex","BTCUSD",1741481214566,0.00011565,86720.0,86719.0,0.140531]
["bitfinex","BTCUSD",1741481214766,0.00011565,86720.0,86719.0,0.25152395]
["bitfinex","BTCUSD",1741481214974,0.00011565,86720.0,86719.0,0.250371]
["bitfinex","BTCUSD",1741481216506,0.01821478,86720.0,86719.0,0.23127188]
["bitfinex","BTCUSD",1741481216691,0.01821478,86720.0,86719.0,0.24280288]
["bitfinex","BTCUSD",1741481216975,0.01821478,86720.0,86719.0,0.24980288]
["bitfinex","BTCUSD",1741481220433,0.05987854,86734.0,86725.0,0.01153]
["bitfinex","BTCUSD",1741481220643,0.011529,86731.0,86726.0,0.149896]
["bitfinex","BTCUSD",1741481221072,0.1564562,86732.0,86726.0,0.149896]
["bitfinex","BTCUSD",1741481221668,0.0180992,86732.0,86731.0,0.133829]
["bitfinex","BTCUSD",1741481221888,0.15084288,86750.0,86737.0,0.011529]
["bitfinex","BTCUSD",1741481222090,0.15084288,86750.0,86739.0,0.138345]
["bitfinex","BTCUSD",1741481222091,0.10366287,86742.0,86739.0,0.138345]
["bitfinex","BTCUSD",1741481222313,0.12889545,86742.0,86740.0,0.14812]
["bitfinex","BTCUSD",1741481222512,0.42889545,86742.0,86741.0,0.10884]
["bitfinex","BTCUSD",1741481222736,0.42889545,86742.0,86741.0,0.247182]
["bitfinex","BTCUSD",1741481222935,0.42889545,86742.0,86741.0,0.10884]
["bitfinex","BTCUSD",1741481223458,0.12889545,86742.0,86741.0,0.247182]
["bitfinex","BTCUSD",1741481223632,0.12889545,86742.0,86741.0,0.25871]
["bitfinex","BTCUSD",1741481224419,0.12889545,86742.0,86741.0,0.25971]
["bitfinex","BTCUSD",1741481224744,0.12889545,86742.0,86741.0,0.10984]
["bitfinex","BTCUSD",1741481224952,0.12889545,86742.0,86741.0,0.2600494]
["bitfinex","BTCUSD",1741481225535,0.02523258,86742.0,86741.0,0.2600494]
["bitfinex","BTCUSD",1741481225735,0.01164274,86748.0,86741.0,0.2600494]
["bitfinex","BTCUSD",1741481225913,0.01809718,86742.0,86741.0,0.2600494]
["bitfinex","BTCUSD",1741481226113,0.04302457,86742.0,86741.0,0.2600494]
["bitfinex","BTCUSD",1741481226737,0.04302457,86742.0,86741.0,0.2590494]
["bitfinex","BTCUSD",1741481227360,0.04302457,86742.0,86741.0,0.1091794]
["bitfinex","BTCUSD",1741481227763,0.04302457,86742.0,86741.0,0.1101794]
["bitfinex","BTCUSD",1741481229299,0.04302457,86742.0,86741.0,0.2485214]
["bitfinex","BTCUSD",1741481231533,0.04302457,86742.0,86741.0,0.1101794]
["bitfinex","BTCUSD",1741481233182,0.02492739,86742.0,86741.0,0.09208238]
["bitfinex","BTCUSD",1741481233564,0.011528,86742.0,86741.0,0.09208238]
["bitfinex","BTCUSD",1741481233861,0.03335201,86742.0,86741.0,0.09208238]
["bitfinex","BTCUSD",1741481234168,0.03335201,86742.0,86741.0,0.0013394]
["bitfinex","BTCUSD",1741481234395,0.03335201,86742.0,86741.0,0.1101394]
["bitfinex","BTCUSD",1741481236250,0.05144924,86742.0,86741.0,0.09204217]
["bitfinex","BTCUSD",1741481236655,0.03335201,86742.0,86741.0,0.09204217]
["bitfinex","BTCUSD",1741481237496,0.0514494,86742.0,86741.0,0.09204217]
["bitfinex","BTCUSD",1741481240240,0.0514494,86742.0,86741.0,0.09304217]
["bitfinex","BTCUSD",1741481244993,0.0514494,86742.0,86741.0,0.0749449]
["bitfinex","BTCUSD",1741481245189,0.03335201,86742.0,86741.0,0.0749449]
["bitfinex","BTCUSD",1741481247407,0.03335201,86742.0,86741.0,0.0752847]
["bitfinex","BTCUSD",1741481247611,0.03352191,86742.0,86741.0,0.0752847]
["bitfinex","BTCUSD",1741481248190,0.05161916,86742.0,86741.0,0.05718746]
["bitfinex","BTCUSD",1741481248390,0.03352191,86742.0,86741.0,0.05718746]
["bitfinex","BTCUSD",1741481249439,0.05161921,86742.0,86741.0,0.05718746]
["bitfinex","BTCUSD",1741481255799,0.03352191,86742.0,86741.0,0.03909027]
["bitfinex","BTCUSD",1741481256201,0.33352191,86742.0,86741.0,0.03909027]
["bitfinex","BTCUSD",1741481258938,0.35161919,86742.0,86741.0,0.020993]
["bitfinex","BTCUSD",1741481262852,0.33352191,86742.0,86741.0,0.020993]
["bitfinex","BTCUSD",1741481265169,0.02199391,86742.0,86741.0,0.296313]
["bitfinex","BTCUSD",1741481265377,0.02199391,86742.0,86741.0,0.446183]
["bitfinex","BTCUSD",1741481266010,0.04009094,86742.0,86741.0,0.446183]
["bitfinex","BTCUSD",1741481266662,0.04009094,86742.0,86741.0,0.296313]
["bitfinex","BTCUSD",1741481266991,0.04009094,86742.0,86741.0,0.307841]
["bitfinex","BTCUSD",1741481267744,0.04009094,86742.0,86741.0,0.296313]
["bitfinex","BTCUSD",1741481269520,0.04009094,86742.0,86741.0,0.446183]
["bitfinex","BTCUSD",1741481270677,0.04009094,86742.0,86741.0,0.42808611]
["bitfinex","BTCUSD",1741481273579,0.04009094,86742.0,86741.0,0.51878928]
["bitfinex","BTCUSD",1741481274388,0.04009094,86742.0,86741.0,0.38044728]
["bitfinex","BTCUSD",1741481274617,0.04009094,86742.0,86741.0,0.36891928]
["bitfinex","BTCUSD",1741481274802,0.04009094,86742.0,86741.0,0.28871928]
["bitfinex","BTCUSD",1741481275240,0.04009094,86742.0,86741.0,0.30024728]
["bitfinex","BTCUSD",1741481276598,0.04009094,86742.0,86741.0,0.28215038]
["bitfinex","BTCUSD",1741481279784,0.04009094,86742.0,86741.0,0.2640535]
["bitfinex","BTCUSD",1741481282333,0.144133,86742.0,86741.0,0.2640535]
["bitfinex","BTCUSD",1741481282726,0.144133,86742.0,86741.0,0.24595661]
["bitfinex","BTCUSD",1741481282937,0.144133,86742.0,86741.0,0.24629641]
["bitfinex","BTCUSD",1741481285745,0.144133,86742.0,86741.0,0.22819964]
["bitfinex","BTCUSD",1741481286398,0.144133,86742.0,86741.0,0.30989964]
["bitfinex","BTCUSD",1741481287177,0.04009094,86742.0,86741.0,0.30989964]
["bitfinex","BTCUSD",1741481288818,0.04009094,86742.0,86741.0,0.29180285]
["bitfinex","BTCUSD",1741481291745,0.04009094,86742.0,86741.0,0.27370619]
["bitfinex","BTCUSD",1741481294972,0.04009094,86742.0,86741.0,0.25560956]
["bitfinex","BTCUSD",1741481297600,0.04009094,86742.0,86741.0,0.16238156]
["bitfinex","BTCUSD",1741481297800,0.04009094,86742.0,86741.0,0.2924045]
["bitfinex","BTCUSD",1741481298021,0.04009094,86742.0,86741.0,0.1836045]
["bitfinex","BTCUSD",1741481298221,0.04009094,86742.0,86741.0,0.2924045]
["bitfinex","BTCUSD",1741481300486,0.04009094,86742.0,86741.0,0.3039325]
["bitfinex","BTCUSD",1741481300825,0.02199391,86742.0,86741.0,0.28583551]
["bitfinex","BTCUSD",1741481301028,0.17186291,86742.0,86741.0,0.2572598]
["bitfinex","BTCUSD",1741481301413,0.18996032,86742.0,86741.0,0.2572598]
["bitfinex","BTCUSD",1741481301818,0.48996032,86742.0,86741.0,0.2572598]
["bitfinex","BTCUSD",1741481303955,0.47186291,86742.0,86741.0,0.2572598]
["bitfinex","BTCUSD",1741481309355,0.138338,86744.0,86741.0,0.2572598]
["bitfinex","BTCUSD",1741481309784,0.149869,86742.0,86741.0,0.2572598]
["bitfinex","BTCUSD",1741481310625,0.16957404,86742.0,86741.0,0.2572598]
["bitfinex","BTCUSD",1741481314766,0.01970504,86742.0,86741.0,0.2572598]
["bitfinex","BTCUSD",1741481314967,0.10407852,86743.0,86741.0,0.2572598]
["bitfinex","BTCUSD",1741481317554,0.1244453,86743.0,86742.0,0.197569]
["bitfinex","BTCUSD",1741481319381,0.02036678,86743.0,86742.0,0.197569]
["bitfinex","BTCUSD",1741481319581,0.11656796,86750.0,86742.0,0.197569]
["bitfinex","BTCUSD",1741481320090,0.02026953,86750.0,86744.0,0.138337]
["bitfinex","BTCUSD",1741481320296,0.02026953,86750.0,86746.0,0.14986]
["bitfinex","BTCUSD",1741481320490,0.16742308,86752.0,86746.0,0.14986]
["bitfinex","BTCUSD",1741481321420,0.002,86750.0,86747.0,0.149858]
["bitfinex","BTCUSD",1741481321618,0.002,86750.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741481321850,0.02052774,86750.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741481322024,0.00017,86751.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741481322180,0.00217,86751.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741481322643,0.00017,86751.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741481323025,0.002,86750.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741481323232,0.002,86750.0,86746.0,0.22706]
["bitfinex","BTCUSD",1741481323233,0.140328,86750.0,86746.0,0.215533]
["bitfinex","BTCUSD",1741481323434,0.140328,86750.0,86746.0,0.0772]
["bitfinex","BTCUSD",1741481323628,0.140328,86750.0,86746.0,0.215534]
["bitfinex","BTCUSD",1741481323629,0.02233005,86750.0,86746.0,0.215534]
["bitfinex","BTCUSD",1741481324231,0.02033005,86750.0,86746.0,0.215534]
["bitfinex","BTCUSD",1741481324408,0.011697,86751.0,86746.0,0.0772]
["bitfinex","BTCUSD",1741481324409,0.150025,86751.0,86746.0,0.0772]
["bitfinex","BTCUSD",1741481324609,0.152025,86751.0,86746.0,0.0772]
["bitfinex","BTCUSD",1741481324954,0.150025,86751.0,86746.0,0.0772]
["bitfinex","BTCUSD",1741481325341,0.002,86750.0,86746.0,0.0772]
["bitfinex","BTCUSD",1741481325698,0.01977896,86750.0,86746.0,0.0772]
["bitfinex","BTCUSD",1741481325952,0.150025,86751.0,86746.0,0.0772]
["bitfinex","BTCUSD",1741481326456,0.152025,86751.0,86746.0,0.0772]
["bitfinex","BTCUSD",1741481327039,0.17246763,86751.0,86746.0,0.0772]
["bitfinex","BTCUSD",1741481330094,0.011527,86750.0,86746.0,0.0772]
["bitfinex","BTCUSD",1741481330294,0.011527,86750.0,86746.0,0.0775398]
["bitfinex","BTCUSD",1741481331051,0.13833,86749.0,86746.0,0.0775398]
["bitfinex","BTCUSD",1741481331256,0.149857,86749.0,86746.0,0.0003398]
["bitfinex","BTCUSD",1741481332062,0.14986,86747.0,86746.0,0.0003398]
["bitfinex","BTCUSD",1741481333073,0.08914022,86749.0,86746.0,0.0003398]
["bitfinex","BTCUSD",1741481333280,0.15086,86747.0,86746.0,0.0003398]
["bitfinex","BTCUSD",1741481334665,0.14986,86747.0,86746.0,0.0003398]
["bitfinex","BTCUSD",1741481337649,0.14986,86747.0,86746.0,0.1091398]
["bitfinex","BTCUSD",1741481343076,0.138333,86747.0,86746.0,0.1091398]
["bitfinex","BTCUSD",1741481343284,0.14986,86747.0,86746.0,0.1091398]
["bitfinex","BTCUSD",1741481349887,0.011527,86748.0,86746.0,0.1091398]
["bitfinex","BTCUSD",1741481350131,0.15902224,86751.0,86747.0,0.1283]
["bitfinex","BTCUSD",1741481350324,0.011527,86749.0,86747.0,0.1283]
["bitfinex","BTCUSD",1741481350530,0.149857,86749.0,86747.0,0.1283]
["bitfinex","BTCUSD",1741481350741,0.011527,86749.0,86747.0,0.1283]
["bitfinex","BTCUSD",1741481351923,0.149858,86748.0,86747.0,0.1283]
["bitfinex","BTCUSD",1741481354573,0.0116969,86749.0,86747.0,0.1283]
["bitfinex","BTCUSD",1741481354775,0.149858,86748.0,86747.0,0.1283]
["bitfinex","BTCUSD",1741481355742,0.0001699,86749.0,86747.0,0.1283]
["bitfinex","BTCUSD",1741481355949,0.1500279,86749.0,86747.0,0.1283]
["bitfinex","BTCUSD",1741481356378,0.011527,86748.0,86747.0,0.1283]
["bitfinex","BTCUSD",1741481362569,0.011527,86748.0,86747.0,0.0487]
["bitfinex","BTCUSD",1741481363137,0.14986,86747.0,86746.0,0.2572598]
["bitfinex","BTCUSD",1741481372370,0.0001699,86749.0,86746.0,0.2572598]
["bitfinex","BTCUSD",1741481372811,0.149858,86748.0,86746.0,0.2572598]
["bitfinex","BTCUSD",1741481373330,0.011527,86748.0,86746.0,0.2572598]
["bitfinex","BTCUSD",1741481373543,0.0116969,86749.0,86746.0,0.2572598]
["bitfinex","BTCUSD",1741481373992,0.0116969,86749.0,86747.0,0.1303]
["bitfinex","BTCUSD",1741481374486,0.0116969,86749.0,86748.0,0.10876]
["bitfinex","BTCUSD",1741481376691,0.0001699,86749.0,86748.0,0.10876]
["bitfinex","BTCUSD",1741481376931,0.0116969,86749.0,86748.0,0.10876]
["bitfinex","BTCUSD",1741481378994,0.0001699,86749.0,86748.0,0.10876]
["bitfinex","BTCUSD",1741481379426,0.0116969,86749.0,86748.0,0.10876]
["bitfinex","BTCUSD",1741481384915,0.0001699,86749.0,86748.0,0.10876]
["bitfinex","BTCUSD",1741481386197,0.0116969,86749.0,86748.0,0.10876]
["bitfinex","BTCUSD",1741481390822,0.0001699,86749.0,86748.0,0.10876]
["bitfinex","BTCUSD",1741481397769,0.02583672,86751.0,86748.0,0.10876]
["bitfinex","BTCUSD",1741481397942,0.011527,86751.0,86748.0,0.10876]
["bitfinex","BTCUSD",1741481398576,0.149853,86752.0,86748.0,0.10876]
["bitfinex","BTCUSD",1741481398793,0.149853,86752.0,86749.0,0.10876]
["bitfinex","BTCUSD",1741481399573,0.138328,86750.0,86749.0,0.10876]
["bitfinex","BTCUSD",1741481400497,0.03636505,86751.0,86749.0,0.10876]
["bitfinex","BTCUSD",1741481400696,0.149855,86750.0,86749.0,0.10876]
["bitfinex","BTCUSD",1741481403927,0.02483805,86751.0,86749.0,0.10876]
["bitfinex","BTCUSD",1741481404077,0.02483805,86751.0,86750.0,0.247088]
["bitfinex","BTCUSD",1741481404279,0.02538531,86754.0,86751.0,0.138326]
["bitfinex","BTCUSD",1741481404538,0.0116961,86756.0,86751.0,0.138326]
["bitfinex","BTCUSD",1741481406558,0.03636519,86756.0,86751.0,0.138326]
["bitfinex","BTCUSD",1741481407073,0.13832,86755.0,86750.0,0.120287]
["bitfinex","BTCUSD",1741481407455,0.149846,86755.0,86750.0,0.10876]
["bitfinex","BTCUSD",1741481409474,0.02483919,86756.0,86752.0,0.011527]
["bitfinex","BTCUSD",1741481409786,0.03636519,86756.0,86750.0,0.10876]
["bitfinex","BTCUSD",1741481410191,0.14985,86753.0,86750.0,0.10876]
["bitfinex","BTCUSD",1741481410389,0.13832,86755.0,86751.0,0.0754]
["bitfinex","BTCUSD",1741481411924,0.03636519,86756.0,86751.0,0.0754]
["bitfinex","BTCUSD",1741481412151,0.02483919,86756.0,86755.0,0.149846]
["bitfinex","BTCUSD",1741481412389,0.02483919,86756.0,86754.0,0.149848]
["bitfinex","BTCUSD",1741481413000,0.02483919,86756.0,86755.0,0.011526]
["bitfinex","BTCUSD",1741481413955,0.02483919,86756.0,86755.0,0.132626]
["bitfinex","BTCUSD",1741481414136,0.02483919,86756.0,86755.0,0.1211]
["bitfinex","BTCUSD",1741481419205,0.08137202,86760.0,86755.0,0.1211]
["bitfinex","BTCUSD",1741481419527,0.011526,86759.0,86755.0,0.1211]
["bitfinex","BTCUSD",1741481419727,0.011526,86760.0,86756.0,0.14808]
["bitfinex","BTCUSD",1741481420272,0.17270492,86760.0,86756.0,0.14808]
["bitfinex","BTCUSD",1741481420470,0.149838,86760.0,86756.0,0.14808]
["bitfinex","BTCUSD",1741481420759,0.011526,86759.0,86756.0,0.14808]
["bitfinex","BTCUSD",1741481421666,0.149841,86759.0,86756.0,0.14808]
["bitfinex","BTCUSD",1741481425314,0.25388133,86759.0,86756.0,0.14808]
["bitfinex","BTCUSD",1741481426277,0.138317,86757.0,86756.0,0.14808]
["bitfinex","BTCUSD",1741481429021,0.011526,86758.0,86756.0,0.14808]
["bitfinex","BTCUSD",1741481429239,0.25405123,86759.0,86756.0,0.297923]
["bitfinex","BTCUSD",1741481429240,0.10421023,86759.0,86756.0,0.297923]
["bitfinex","BTCUSD",1741481429390,0.10421023,86759.0,86758.0,0.011526]
["bitfinex","BTCUSD",1741481429791,0.10421023,86759.0,86758.0,0.149841]
["bitfinex","BTCUSD",1741481430019,0.10421023,86759.0,86758.0,0.231841]
["bitfinex","BTCUSD",1741481430217,0.0001699,86759.0,86758.0,0.231841]
["bitfinex","BTCUSD",1741481430423,0.0001699,86759.0,86758.0,0.340601]
["bitfinex","BTCUSD",1741481431068,0.0001699,86759.0,86758.0,0.277641]
["bitfinex","BTCUSD",1741481431272,0.0001699,86759.0,86758.0,0.386401]
["bitfinex","BTCUSD",1741481433144,0.0001699,86759.0,86758.0,0.277641]
["bitfinex","BTCUSD",1741481433346,0.0001699,86759.0,86758.0,0.386401]
["bitfinex","BTCUSD",1741481439242,0.05631341,86774.0,86766.0,0.149828]
["bitfinex","BTCUSD",1741481439447,8.448e-05,86772.0,86767.0,0.093525]
["bitfinex","BTCUSD",1741481439687,8.448e-05,86772.0,86768.0,0.10872]
["bitfinex","BTCUSD",1741481440251,8.448e-05,86772.0,86768.0,0.120244]
["bitfinex","BTCUSD",1741481441626,8.448e-05,86772.0,86768.0,0.258542]
["bitfinex","BTCUSD",1741481441835,8.448e-05,86772.0,86769.0,0.138296]
["bitfinex","BTCUSD",1741481442801,8.448e-05,86772.0,86771.0,0.138295]
["bitfinex","BTCUSD",1741481443005,8.448e-05,86772.0,86769.0,0.19812]
["bitfinex","BTCUSD",1741481443589,0.02234512,86772.0,86769.0,0.19812]
["bitfinex","BTCUSD",1741481446811,0.02234512,86772.0,86770.0,0.011524]
["bitfinex","BTCUSD",1741481449223,0.02234512,86772.0,86769.0,0.0483]
["bitfinex","BTCUSD",1741481449402,0.02234512,86772.0,86769.0,0.186598]
["bitfinex","BTCUSD",1741481449800,0.02234512,86772.0,86769.0,0.0483]
["bitfinex","BTCUSD",1741481450596,0.03386912,86772.0,86769.0,0.0483]
["bitfinex","BTCUSD",1741481451988,0.03386912,86772.0,86769.0,0.0486396]
["bitfinex","BTCUSD",1741481452924,0.03386912,86772.0,86769.0,0.0003396]
["bitfinex","BTCUSD",1741481452925,0.011524,86770.0,86769.0,0.0003396]
["bitfinex","BTCUSD",1741481453129,0.011524,86770.0,86769.0,0.1090596]
["bitfinex","BTCUSD",1741481453828,0.011524,86770.0,86769.0,0.0003396]
["bitfinex","BTCUSD",1741481454286,0.011524,86770.0,86769.0,0.1090596]
["bitfinex","BTCUSD",1741481454914,0.011524,86770.0,86769.0,0.0003396]
["bitfinex","BTCUSD",1741481455084,0.011524,86770.0,86769.0,0.1090596]
["bitfinex","BTCUSD",1741481456097,0.311524,86770.0,86769.0,0.0003396]
["bitfinex","BTCUSD",1741481456301,0.149843,86757.0,86756.0,0.14808]
["bitfinex","BTCUSD",1741481456501,0.149843,86757.0,86756.0,0.2568]
["bitfinex","BTCUSD",1741481457666,0.138312,86760.0,86756.0,0.2578]
["bitfinex","BTCUSD",1741481458811,0.138317,86757.0,86756.0,0.2578]
["bitfinex","BTCUSD",1741481459021,0.149843,86757.0,86756.0,0.2578]
["bitfinex","BTCUSD",1741481459232,0.149843,86757.0,86756.0,0.2568]
["bitfinex","BTCUSD",1741481459855,0.149843,86757.0,86756.0,0.14808]
["bitfinex","BTCUSD",1741481460062,0.149843,86757.0,86756.0,0.2568]
["bitfinex","BTCUSD",1741481460471,0.149843,86757.0,86756.0,0.14908]
["bitfinex","BTCUSD",1741481460852,0.149843,86757.0,86756.0,0.14808]
["bitfinex","BTCUSD",1741481463866,0.149843,86757.0,86756.0,0.1484196]
["bitfinex","BTCUSD",1741481464300,0.14528389,86757.0,86756.0,0.1484196]
["bitfinex","BTCUSD",1741481470334,0.14528389,86757.0,86756.0,0.2571396]
["bitfinex","BTCUSD",1741481470576,0.149843,86757.0,86756.0,0.2571396]
["bitfinex","BTCUSD",1741481470816,0.149843,86757.0,86756.0,0.14817667]
["bitfinex","BTCUSD",1741481471057,0.149843,86757.0,86756.0,0.25689667]
["bitfinex","BTCUSD",1741481471774,0.138315,86759.0,86756.0,0.25689667]
["bitfinex","BTCUSD",1741481472020,0.138317,86757.0,86756.0,0.14817667]
["bitfinex","BTCUSD",1741481472230,0.149843,86757.0,86756.0,0.25689667]
["bitfinex","BTCUSD",1741481472694,0.149843,86757.0,86756.0,0.14817667]
["bitfinex","BTCUSD",1741481472966,0.149843,86757.0,86756.0,0.25689667]
["bitfinex","BTCUSD",1741481474377,0.011526,86758.0,86756.0,0.14817667]
["bitfinex","BTCUSD",1741481474597,0.3,86763.0,86756.0,0.25689667]
["bitfinex","BTCUSD",1741481474772,0.149836,86761.0,86756.0,0.14817667]
["bitfinex","BTCUSD",1741481474979,0.011526,86760.0,86757.0,0.10872]
["bitfinex","BTCUSD",1741481475184,0.149836,86761.0,86758.0,0.10872]
["bitfinex","BTCUSD",1741481475393,0.011526,86759.0,86756.0,0.14817667]
["bitfinex","BTCUSD",1741481475595,0.14984,86759.0,86757.0,0.10872]
["bitfinex","BTCUSD",1741481476590,0.0001699,86760.0,86757.0,0.10872]
["bitfinex","BTCUSD",1741481476769,0.0001699,86760.0,86758.0,0.10872]
["bitfinex","BTCUSD",1741481477614,0.138314,86759.0,86758.0,0.10872]
["bitfinex","BTCUSD",1741481477816,0.14984,86759.0,86758.0,0.10872]
["bitfinex","BTCUSD",1741481479654,0.14984,86759.0,86758.0,0.1085465]
["bitfinex","BTCUSD",1741481480049,0.0116959,86760.0,86758.0,0.1085465]
["bitfinex","BTCUSD",1741481480178,0.0001699,86760.0,86758.0,0.1085465]
["bitfinex","BTCUSD",1741481482579,0.0001699,86760.0,86757.0,0.229742]
["bitfinex","BTCUSD",1741481482580,0.0001699,86760.0,86759.0,0.10872]
["bitfinex","BTCUSD",1741481483372,0.0001699,86760.0,86759.0,0.15742]
["bitfinex","BTCUSD",1741481483980,0.0116959,86760.0,86759.0,0.15742]
["bitfinex","BTCUSD",1741481487015,0.11546231,86760.0,86759.0,0.15742]
["bitfinex","BTCUSD",1741481488256,0.11546231,86760.0,86756.0,0.14817667]
["bitfinex","BTCUSD",1741481488257,0.149843,86757.0,86756.0,0.14817667]
["bitfinex","BTCUSD",1741481489778,0.149843,86757.0,86756.0,0.14917667]
["bitfinex","BTCUSD",1741481490408,0.149843,86757.0,86756.0,0.14817667]
["bitfinex","BTCUSD",1741481499915,0.528443,86757.0,86756.0,0.07789667]
["bitfinex","BTCUSD",1741481500129,0.528443,86757.0,86756.0,0.05497667]
["bitfinex","BTCUSD",1741481501925,0.449843,86757.0,86756.0,0.05497667]
["bitfinex","BTCUSD",1741481512477,0.4500129,86757.0,86756.0,0.05497667]
["bitfinex","BTCUSD",1741481514156,0.4500129,86757.0,86756.0,0.13387667]
["bitfinex","BTCUSD",1741481514537,0.4500129,86757.0,86756.0,0.24255667]
["bitfinex","BTCUSD",1741481515825,0.4500129,86757.0,86756.0,0.13387667]
["bitfinex","BTCUSD",1741481516169,0.4500129,86757.0,86756.0,0.24255667]
["bitfinex","BTCUSD",1741481516584,0.4500129,86757.0,86756.0,0.1090196]
["bitfinex","BTCUSD",1741481516992,0.4500129,86757.0,86756.0,0.0003396]
["bitfinex","BTCUSD",1741481517223,0.4500129,86757.0,86756.0,0.1090196]
["bitfinex","BTCUSD",1741481519674,0.4500129,86757.0,86756.0,0.0003396]
["bitfinex","BTCUSD",1741481522280,0.4500129,86757.0,86754.0,0.10868]
["bitfinex","BTCUSD",1741481522281,0.149846,86755.0,86754.0,0.04795675]
["bitfinex","BTCUSD",1741481522481,0.149849,86753.0,86752.0,0.0003398]
["bitfinex","BTCUSD",1741481527850,0.449849,86753.0,86752.0,0.0003398]
["bitfinex","BTCUSD",1741481532670,0.449849,86753.0,86752.0,0.0814398]
["bitfinex","BTCUSD",1741481532869,0.449849,86753.0,86752.0,0.1303398]
["bitfinex","BTCUSD",1741481534957,0.449849,86753.0,86752.0,0.2390198]
["bitfinex","BTCUSD",1741481536287,0.449849,86753.0,86752.0,0.1303398]
["bitfinex","BTCUSD",1741481536489,0.449849,86753.0,86752.0,0.2390198]
["bitfinex","BTCUSD",1741481536891,0.149846,86755.0,86752.0,0.2390198]
["bitfinex","BTCUSD",1741481537776,0.138323,86753.0,86752.0,0.2390198]
["bitfinex","BTCUSD",1741481537986,0.149849,86753.0,86752.0,0.2390198]
["bitfinex","BTCUSD",1741481539696,0.149849,86753.0,86752.0,0.1303398]
["bitfinex","BTCUSD",1741481539902,0.149849,86753.0,86752.0,0.0003398]
["bitfinex","BTCUSD",1741481543925,0.311527,86749.0,86748.0,0.0003398]
["bitfinex","BTCUSD",1741481544071,0.449861,86746.0,86745.0,0.0848896]
["bitfinex","BTCUSD",1741481544275,0.449861,86746.0,86713.0,0.138387]
["bitfinex","BTCUSD",1741481544276,0.3,86735.0,86729.0,0.14812]
["bitfinex","BTCUSD",1741481544479,0.44989,86730.0,86729.0,0.14812]
["bitfinex","BTCUSD",1741481546744,0.44989,86730.0,86729.0,0.1524598]
["bitfinex","BTCUSD",1741481547476,0.44989,86730.0,86729.0,0.2333598]
["bitfinex","BTCUSD",1741481548240,0.44989,86730.0,86729.0,0.2293598]
["bitfinex","BTCUSD",1741481548500,0.44989,86730.0,86729.0,0.2333598]
["bitfinex","BTCUSD",1741481549105,0.44989,86730.0,86729.0,0.2293598]
["bitfinex","BTCUSD",1741481549800,0.44989,86730.0,86729.0,0.2303598]
["bitfinex","BTCUSD",1741481558884,0.45006,86730.0,86729.0,0.2303598]
["bitfinex","BTCUSD",1741481565744,0.45006,86730.0,86729.0,0.23047554]
["bitfinex","BTCUSD",1741481568085,0.16889195,86730.0,86729.0,0.23047554]
["bitfinex","BTCUSD",1741481568716,0.13853,86730.0,86729.0,0.23047554]
["bitfinex","BTCUSD",1741481568925,0.15006,86730.0,86729.0,0.23047554]
["bitfinex","BTCUSD",1741481569953,0.25408056,86730.0,86729.0,0.23047554]
["bitfinex","BTCUSD",1741481571068,0.11572056,86730.0,86729.0,0.23047554]
["bitfinex","BTCUSD",1741481571310,0.10419056,86730.0,86729.0,0.23047554]
["bitfinex","BTCUSD",1741481571482,0.10419056,86730.0,86729.0,0.33915554]
["bitfinex","BTCUSD",1741481572389,0.10419056,86730.0,86729.0,0.23047554]
["bitfinex","BTCUSD",1741481572604,0.10419056,86730.0,86729.0,0.33915554]
["bitfinex","BTCUSD",1741481573410,0.00017,86730.0,86729.0,0.35068554]
["bitfinex","BTCUSD",1741481573539,0.00017,86730.0,86729.0,0.24200554]
["bitfinex","BTCUSD",1741481573744,0.00017,86730.0,86729.0,0.35068554]
["bitfinex","BTCUSD",1741481575891,0.00017,86730.0,86729.0,0.33915554]
["bitfinex","BTCUSD",1741481578552,0.00017,86730.0,86729.0,0.23047554]
["bitfinex","BTCUSD",1741481578728,0.00017,86730.0,86729.0,0.33915554]
["bitfinex","BTCUSD",1741481579500,0.00017,86730.0,86729.0,0.35068554]
["bitfinex","BTCUSD",1741481581629,0.00017,86730.0,86729.0,0.39998554]
["bitfinex","BTCUSD",1741481583533,0.138343,86741.0,86729.0,0.39998554]
["bitfinex","BTCUSD",1741481583741,0.011528,86739.0,86734.0,0.149881]
["bitfinex","BTCUSD",1741481584898,0.013528,86739.0,86734.0,0.149881]
["bitfinex","BTCUSD",1741481587279,0.011528,86739.0,86734.0,0.149881]
["bitfinex","BTCUSD",1741481587480,0.149875,86739.0,86734.0,0.149881]
["bitfinex","BTCUSD",1741481587694,0.149878,86737.0,86734.0,0.001]
["bitfinex","BTCUSD",1741481588709,0.149878,86737.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741481588913,0.149878,86737.0,86734.0,0.001]
["bitfinex","BTCUSD",1741481589061,0.449881,86735.0,86734.0,0.001]
["bitfinex","BTCUSD",1741481590294,0.3,86734.0,86729.0,0.38345554]
["bitfinex","BTCUSD",1741481590515,0.3,86734.0,86731.0,0.001]
["bitfinex","BTCUSD",1741481591085,0.3,86734.0,86729.0,0.53334554]
["bitfinex","BTCUSD",1741481592196,0.149881,86735.0,86731.0,0.003]
["bitfinex","BTCUSD",1741481593292,0.00017,86734.0,86731.0,0.003]
["bitfinex","BTCUSD",1741481593571,0.00017,86734.0,86732.0,0.149884]
["bitfinex","BTCUSD",1741481593777,0.00017,86734.0,86732.0,0.258524]
["bitfinex","BTCUSD",1741481594757,0.00017,86734.0,86733.0,0.011529]
["bitfinex","BTCUSD",1741481595386,0.00017,86734.0,86732.0,0.258524]
["bitfinex","BTCUSD",1741481595387,0.00017,86734.0,86732.0,0.120169]
["bitfinex","BTCUSD",1741481595588,0.00017,86734.0,86733.0,0.149884]
["bitfinex","BTCUSD",1741481597607,0.00017,86734.0,86733.0,0.152884]
["bitfinex","BTCUSD",1741481597941,0.00017,86734.0,86728.0,0.149892]
["bitfinex","BTCUSD",1741481597942,0.011531,86717.0,86710.0,0.10864]
["bitfinex","BTCUSD",1741481598071,0.011532,86708.0,86707.0,0.14812]
["bitfinex","BTCUSD",1741481598277,0.449927,86708.0,86707.0,0.14812]
["bitfinex","BTCUSD",1741481598618,0.449927,86708.0,86707.0,0.14823565]
["bitfinex","BTCUSD",1741481600687,0.449927,86708.0,86707.0,0.15423565]
["bitfinex","BTCUSD",1741481600688,0.47229503,86708.0,86707.0,0.15423565]
["bitfinex","BTCUSD",1741481601459,0.47229503,86708.0,86707.0,0.15823565]
["bitfinex","BTCUSD",1741481604125,0.47229503,86708.0,86707.0,0.15223565]
["bitfinex","BTCUSD",1741481604516,0.47229503,86708.0,86707.0,0.15157565]
["bitfinex","BTCUSD",1741481604718,0.47229503,86708.0,86707.0,0.15257565]
["bitfinex","BTCUSD",1741481604894,0.47229503,86708.0,86707.0,0.14957565]
["bitfinex","BTCUSD",1741481605113,0.47229503,86708.0,86707.0,0.14857565]
["bitfinex","BTCUSD",1741481605678,0.47229503,86708.0,86707.0,0.14957565]
["bitfinex","BTCUSD",1741481606397,0.49039812,86708.0,86707.0,0.15357565]
["bitfinex","BTCUSD",1741481607563,0.31810309,86708.0,86707.0,0.15357565]
["bitfinex","BTCUSD",1741481607786,0.01810309,86708.0,86707.0,0.21390865]
["bitfinex","BTCUSD",1741481608745,0.0401087,86708.0,86707.0,0.21390865]
["bitfinex","BTCUSD",1741481618024,0.0401087,86708.0,86707.0,0.19580626]
["bitfinex","BTCUSD",1741481618229,0.02200561,86708.0,86707.0,0.19580626]
["bitfinex","BTCUSD",1741481618431,0.011701,86716.0,86707.0,0.19580626]
["bitfinex","BTCUSD",1741481618644,0.011701,86716.0,86710.0,0.149922]
["bitfinex","BTCUSD",1741481618836,0.02285379,86716.0,86711.0,0.247069]
["bitfinex","BTCUSD",1741481619035,0.02285379,86716.0,86712.0,0.011532]
["bitfinex","BTCUSD",1741481619777,0.03438479,86716.0,86711.0,0.247069]
["bitfinex","BTCUSD",1741481619971,0.03538479,86716.0,86711.0,0.247069]
["bitfinex","BTCUSD",1741481621045,0.02385379,86716.0,86711.0,0.247069]
["bitfinex","BTCUSD",1741481621317,0.02285379,86716.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741481621646,0.02385379,86716.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741481621850,0.02285379,86716.0,86715.0,0.011532]
["bitfinex","BTCUSD",1741481622294,0.02385379,86716.0,86715.0,0.011532]
["bitfinex","BTCUSD",1741481622507,0.02285379,86716.0,86715.0,0.011532]
["bitfinex","BTCUSD",1741481622894,0.02285379,86716.0,86714.0,0.138385]
["bitfinex","BTCUSD",1741481623645,0.02285379,86716.0,86713.0,0.013532]
["bitfinex","BTCUSD",1741481624265,0.02285379,86716.0,86713.0,0.011532]
["bitfinex","BTCUSD",1741481624662,0.32285379,86716.0,86715.0,0.001]
["bitfinex","BTCUSD",1741481625009,0.33438479,86716.0,86715.0,0.001]
["bitfinex","BTCUSD",1741481625593,0.3,86714.0,86713.0,0.003]
["bitfinex","BTCUSD",1741481625944,0.311532,86714.0,86713.0,0.004]
["bitfinex","BTCUSD",1741481626223,0.311532,86714.0,86713.0,0.003]
["bitfinex","BTCUSD",1741481626778,0.311532,86712.0,86711.0,0.10868]
["bitfinex","BTCUSD",1741481627180,0.13839,86711.0,86707.0,0.17927326]
["bitfinex","BTCUSD",1741481627364,0.011532,86709.0,86708.0,0.10868]
["bitfinex","BTCUSD",1741481627784,0.149923,86711.0,86708.0,0.10868]
["bitfinex","BTCUSD",1741481628065,0.01810273,86709.0,86708.0,0.10868]
["bitfinex","BTCUSD",1741481628634,0.01810273,86709.0,86708.0,0.11368]
["bitfinex","BTCUSD",1741481629445,0.01810273,86709.0,86708.0,0.11568]
["bitfinex","BTCUSD",1741481630227,0.011532,86710.0,86708.0,0.09757747]
["bitfinex","BTCUSD",1741481631166,0.011532,86710.0,86708.0,0.09257747]
["bitfinex","BTCUSD",1741481631167,0.149925,86709.0,86708.0,0.09257747]
["bitfinex","BTCUSD",1741481631599,0.149925,86709.0,86708.0,0.09457747]
["bitfinex","BTCUSD",1741481631992,0.149925,86709.0,86708.0,0.09657747]
["bitfinex","BTCUSD",1741481632199,0.149925,86709.0,86708.0,0.09457747]
["bitfinex","BTCUSD",1741481632626,0.149925,86709.0,86708.0,0.09657747]
["bitfinex","BTCUSD",1741481633285,0.02963435,86709.0,86708.0,0.09657747]
["bitfinex","BTCUSD",1741481633536,0.311532,86712.0,86708.0,0.09657747]
["bitfinex","BTCUSD",1741481633755,0.01810231,86709.0,86708.0,0.09257747]
["bitfinex","BTCUSD",1741481634128,0.311532,86712.0,86708.0,0.09757747]
["bitfinex","BTCUSD",1741481634307,0.011532,86710.0,86708.0,0.09757747]
["bitfinex","BTCUSD",1741481634510,0.011532,86710.0,86708.0,0.09257747]
["bitfinex","BTCUSD",1741481634704,0.311532,86712.0,86708.0,0.09257747]
["bitfinex","BTCUSD",1741481634909,0.311532,86712.0,86708.0,0.09657747]
["bitfinex","BTCUSD",1741481635408,0.011532,86710.0,86708.0,0.09457747]
["bitfinex","BTCUSD",1741481635632,0.011532,86710.0,86708.0,0.09257747]
["bitfinex","BTCUSD",1741481635816,0.011532,86710.0,86708.0,0.09057747]
["bitfinex","BTCUSD",1741481636833,0.02963424,86710.0,86708.0,0.09157747]
["bitfinex","BTCUSD",1741481637031,0.02963424,86710.0,86708.0,0.07347502]
["bitfinex","BTCUSD",1741481637234,0.02963424,86710.0,86708.0,0.07747502]
["bitfinex","BTCUSD",1741481638464,0.02963424,86710.0,86708.0,0.07647502]
["bitfinex","BTCUSD",1741481638675,0.02963424,86710.0,86708.0,0.07847502]
["bitfinex","BTCUSD",1741481638870,0.01810224,86710.0,86708.0,0.07847502]
["bitfinex","BTCUSD",1741481641953,0.01810224,86710.0,86708.0,0.21687002]
["bitfinex","BTCUSD",1741481642311,0.01810224,86710.0,86708.0,0.07847502]
["bitfinex","BTCUSD",1741481642511,0.01810224,86710.0,86709.0,0.1237]
["bitfinex","BTCUSD",1741481642724,0.01810224,86710.0,86709.0,0.135232]
["bitfinex","BTCUSD",1741481643700,0.01810224,86710.0,86709.0,0.139232]
["bitfinex","BTCUSD",1741481644960,0.01810224,86710.0,86709.0,0.141232]
["bitfinex","BTCUSD",1741481646683,0.00017,86711.0,86710.0,0.149924]
["bitfinex","BTCUSD",1741481647920,0.00017,86711.0,86710.0,0.153924]
["bitfinex","BTCUSD",1741481648879,0.00017,86711.0,86710.0,0.154924]
["bitfinex","BTCUSD",1741481649598,0.01827141,86711.0,86710.0,0.154924]
["bitfinex","BTCUSD",1741481651513,0.00017,86711.0,86710.0,0.154924]
["bitfinex","BTCUSD",1741481653379,0.40399749,86711.0,86710.0,0.005]
["bitfinex","BTCUSD",1741481653610,0.54238749,86711.0,86710.0,0.005]
["bitfinex","BTCUSD",1741481653813,0.55391949,86711.0,86710.0,0.11364]
["bitfinex","BTCUSD",1741481656232,0.55391949,86711.0,86710.0,0.005]
["bitfinex","BTCUSD",1741481656718,0.55391949,86711.0,86710.0,0.11364]
["bitfinex","BTCUSD",1741481658513,0.450092,86711.0,86710.0,0.005]
["bitfinex","BTCUSD",1741481660761,0.450092,86711.0,86710.0,0.001]
["bitfinex","BTCUSD",1741481661571,0.46819468,86711.0,86710.0,0.001]
["bitfinex","BTCUSD",1741481661911,0.3,86710.0,86708.0,0.00034]
["bitfinex","BTCUSD",1741481662125,0.449925,86709.0,86708.0,0.00034]
["bitfinex","BTCUSD",1741481662848,0.3,86708.0,86707.0,0.22135047]
["bitfinex","BTCUSD",1741481663040,0.311532,86708.0,86707.0,0.11271047]
["bitfinex","BTCUSD",1741481663817,0.011532,86708.0,86707.0,0.11271047]
["bitfinex","BTCUSD",1741481665302,0.011532,86708.0,86707.0,0.11371047]
["bitfinex","BTCUSD",1741481666164,0.02963467,86708.0,86707.0,0.11771047]
["bitfinex","BTCUSD",1741481668556,0.1818003,86710.0,86707.0,0.11771047]
["bitfinex","BTCUSD",1741481668763,0.138393,86709.0,86707.0,0.11771047]
["bitfinex","BTCUSD",1741481669062,0.011532,86708.0,86707.0,0.11771047]
["bitfinex","BTCUSD",1741481669426,0.011532,86708.0,86707.0,0.11371047]
["bitfinex","BTCUSD",1741481669655,0.011532,86708.0,86707.0,0.11271047]
["bitfinex","BTCUSD",1741481669850,0.011532,86708.0,86707.0,0.11571047]
["bitfinex","BTCUSD",1741481670204,0.011532,86708.0,86707.0,0.11371047]
["bitfinex","BTCUSD",1741481670614,0.011532,86708.0,86707.0,0.11771047]
["bitfinex","BTCUSD",1741481671192,0.011532,86708.0,86707.0,0.11671047]
["bitfinex","BTCUSD",1741481671599,0.011532,86708.0,86707.0,0.11771047]
["bitfinex","BTCUSD",1741481677972,0.0001699,86710.0,86708.0,0.1307]
["bitfinex","BTCUSD",1741481678579,0.0001699,86710.0,86708.0,0.142232]
["bitfinex","BTCUSD",1741481678780,0.0001699,86710.0,86709.0,0.138393]
["bitfinex","BTCUSD",1741481679189,0.0001699,86710.0,86709.0,0.149925]
["bitfinex","BTCUSD",1741481680081,0.01827166,86710.0,86709.0,0.152925]
["bitfinex","BTCUSD",1741481681679,0.01827166,86710.0,86709.0,0.153925]
["bitfinex","BTCUSD",1741481684625,0.12236006,86710.0,86709.0,0.153925]
["bitfinex","BTCUSD",1741481687187,0.1042583,86710.0,86709.0,0.153925]
["bitfinex","BTCUSD",1741481690155,0.12235994,86710.0,86709.0,0.153925]
["bitfinex","BTCUSD",1741481692452,0.01827154,86710.0,86709.0,0.153925]
["bitfinex","BTCUSD",1741481692651,0.01827154,86710.0,86709.0,0.15507816]
["bitfinex","BTCUSD",1741481698965,0.02031272,86720.0,86715.0,0.149916]
["bitfinex","BTCUSD",1741481699190,0.02031272,86720.0,86716.0,0.246981]
["bitfinex","BTCUSD",1741481699401,0.04031074,86720.0,86716.0,0.1086]
["bitfinex","BTCUSD",1741481700022,0.04031074,86720.0,86716.0,0.120131]
["bitfinex","BTCUSD",1741481700228,0.04431074,86720.0,86716.0,0.258512]
["bitfinex","BTCUSD",1741481700432,0.04431074,86720.0,86716.0,0.120131]
["bitfinex","BTCUSD",1741481701119,0.011531,86719.0,86716.0,0.1086]
["bitfinex","BTCUSD",1741481701317,0.14991,86719.0,86716.0,0.1086]
["bitfinex","BTCUSD",1741481701433,0.149912,86717.0,86716.0,0.1086]
["bitfinex","BTCUSD",1741481703041,0.149912,86717.0,86709.0,0.0003398]
["bitfinex","BTCUSD",1741481703243,0.011532,86711.0,86710.0,0.1086]
["bitfinex","BTCUSD",1741481703452,0.138387,86713.0,86710.0,0.1086]
["bitfinex","BTCUSD",1741481703662,0.149919,86713.0,86710.0,0.1086]
["bitfinex","BTCUSD",1741481704302,0.149922,86712.0,86710.0,0.1086]
["bitfinex","BTCUSD",1741481704915,0.011532,86711.0,86710.0,0.1086]
["bitfinex","BTCUSD",1741481706065,0.011532,86711.0,86710.0,0.1106]
["bitfinex","BTCUSD",1741481706480,0.0296342,86711.0,86710.0,0.1086]
["bitfinex","BTCUSD",1741481707008,0.0296342,86711.0,86710.0,0.1106]
["bitfinex","BTCUSD",1741481707431,0.0181022,86711.0,86710.0,0.1106]
["bitfinex","BTCUSD",1741481710501,0.0181022,86711.0,86710.0,0.122132]
["bitfinex","BTCUSD",1741481710703,0.0181022,86711.0,86710.0,0.260524]
["bitfinex","BTCUSD",1741481710887,0.0181022,86711.0,86710.0,0.343224]
["bitfinex","BTCUSD",1741481711964,0.0181022,86711.0,86710.0,0.3904638]
["bitfinex","BTCUSD",1741481713791,0.12215272,86711.0,86710.0,0.3904638]
["bitfinex","BTCUSD",1741481716704,0.0181022,86711.0,86710.0,0.3904638]
["bitfinex","BTCUSD",1741481725107,0.0181022,86711.0,86710.0,0.3789318]
["bitfinex","BTCUSD",1741481725719,0.0181022,86711.0,86710.0,0.3904638]
["bitfinex","BTCUSD",1741481727590,0.0181022,86711.0,86710.0,0.5386238]
["bitfinex","BTCUSD",1741481730321,0.0168022,86711.0,86710.0,0.5386238]
["bitfinex","BTCUSD",1741481730550,0.10405052,86712.0,86710.0,0.5386238]
["bitfinex","BTCUSD",1741481730772,0.10405052,86712.0,86711.0,0.011532]
["bitfinex","BTCUSD",1741481730987,0.149899,86725.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741481731192,0.149899,86725.0,86720.0,0.1086]
["bitfinex","BTCUSD",1741481731395,0.138371,86723.0,86720.0,0.1086]
["bitfinex","BTCUSD",1741481732559,0.140371,86723.0,86720.0,0.1086]
["bitfinex","BTCUSD",1741481733425,0.011531,86722.0,86720.0,0.1086]
["bitfinex","BTCUSD",1741481734763,0.0316318,86722.0,86720.0,0.1086]
["bitfinex","BTCUSD",1741481736089,0.0346318,86722.0,86720.0,0.1086]
["bitfinex","BTCUSD",1741481737366,0.138374,86721.0,86720.0,0.1086]
["bitfinex","BTCUSD",1741481737783,0.149905,86721.0,86720.0,0.1086]
["bitfinex","BTCUSD",1741481738703,0.150905,86721.0,86720.0,0.1086]
["bitfinex","BTCUSD",1741481739579,0.153905,86721.0,86720.0,0.1086]
["bitfinex","BTCUSD",1741481740132,0.17200581,86721.0,86720.0,0.1086]
["bitfinex","BTCUSD",1741481740998,0.02210081,86721.0,86720.0,0.1086]
["bitfinex","BTCUSD",1741481747166,0.004,86721.0,86720.0,0.1086]
["bitfinex","BTCUSD",1741481748905,0.015531,86721.0,86720.0,0.1086]
["bitfinex","BTCUSD",1741481750278,0.03363189,86721.0,86720.0,0.1086]
["bitfinex","BTCUSD",1741481750660,0.03363189,86721.0,86720.0,0.09049905]
["bitfinex","BTCUSD",1741481753806,0.015531,86721.0,86720.0,0.09049905]
["bitfinex","BTCUSD",1741481759562,0.015531,86721.0,86720.0,0.09083885]
["bitfinex","BTCUSD",1741481759796,0.0336322,86721.0,86720.0,0.09083885]
["bitfinex","BTCUSD",1741481760635,0.0326322,86721.0,86720.0,0.07273765]
["bitfinex","BTCUSD",1741481761065,0.014531,86721.0,86720.0,0.07273765]
["bitfinex","BTCUSD",1741481761504,0.011531,86721.0,86720.0,0.07273765]
["bitfinex","BTCUSD",1741481763874,0.029632,86721.0,86720.0,0.07273765]
["bitfinex","BTCUSD",1741481764482,0.09724225,86723.0,86720.0,0.07273765]
["bitfinex","BTCUSD",1741481764688,0.138374,86722.0,86720.0,0.07273765]
["bitfinex","BTCUSD",1741481764896,0.17522577,86725.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741481764897,0.02532677,86725.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741481765195,0.0001699,86729.0,86728.0,0.279693]
["bitfinex","BTCUSD",1741481766498,0.0001699,86729.0,86728.0,0.388253]
["bitfinex","BTCUSD",1741481767657,0.01826601,86729.0,86728.0,0.388253]
["bitfinex","BTCUSD",1741481775476,0.01826601,86729.0,86728.0,0.91251809]
["bitfinex","BTCUSD",1741481777368,0.0001699,86729.0,86728.0,0.91251809]
["bitfinex","BTCUSD",1741481780276,0.01826517,86729.0,86728.0,0.91251809]
["bitfinex","BTCUSD",1741481782876,0.0001699,86729.0,86728.0,0.91251809]
["bitfinex","BTCUSD",1741481786224,0.01826522,86729.0,86728.0,0.91251809]
["bitfinex","BTCUSD",1741481792560,0.01826522,86729.0,86728.0,1.06059809]
["bitfinex","BTCUSD",1741481794404,0.0923959,86755.0,86728.0,0.91070509]
["bitfinex","BTCUSD",1741481794405,0.0434043,86755.0,86728.0,0.91070509]
["bitfinex","BTCUSD",1741481794628,0.0549303,86755.0,86748.0,0.011527]
["bitfinex","BTCUSD",1741481794812,0.0549303,86755.0,86749.0,0.258375]
["bitfinex","BTCUSD",1741481795393,0.138322,86754.0,86749.0,0.120047]
["bitfinex","BTCUSD",1741481795821,0.13837537,86754.0,86749.0,0.120047]
["bitfinex","BTCUSD",1741481796246,0.17033097,86754.0,86749.0,0.120047]
["bitfinex","BTCUSD",1741481797481,0.17033097,86754.0,86750.0,0.14808]
["bitfinex","BTCUSD",1741481804263,0.17033097,86754.0,86751.0,0.10852]
["bitfinex","BTCUSD",1741481807490,0.03200897,86754.0,86751.0,0.10852]
["bitfinex","BTCUSD",1741481810527,0.03200897,86754.0,86751.0,0.120047]
["bitfinex","BTCUSD",1741481810978,0.03200897,86754.0,86753.0,0.011526]
["bitfinex","BTCUSD",1741481811552,0.03200897,86754.0,86751.0,0.258372]
["bitfinex","BTCUSD",1741481811781,0.03200897,86754.0,86751.0,0.120047]
["bitfinex","BTCUSD",1741481813985,0.1038224,86753.0,86751.0,0.120047]
["bitfinex","BTCUSD",1741481815222,0.1038224,86753.0,86751.0,0.1203866]
["bitfinex","BTCUSD",1741481815600,0.1038224,86753.0,86752.0,0.011527]
["bitfinex","BTCUSD",1741481820242,0.1038224,86753.0,86751.0,0.1203866]
["bitfinex","BTCUSD",1741481821595,0.1038224,86753.0,86752.0,0.10852]
["bitfinex","BTCUSD",1741481822997,0.1038224,86753.0,86752.0,0.246845]
["bitfinex","BTCUSD",1741481823611,0.1038224,86753.0,86752.0,0.10852]
["bitfinex","BTCUSD",1741481824449,0.1038224,86753.0,86752.0,0.258372]
["bitfinex","BTCUSD",1741481826034,0.1038224,86753.0,86752.0,0.149852]
["bitfinex","BTCUSD",1741481826332,0.1038224,86753.0,86752.0,0.258372]
["bitfinex","BTCUSD",1741481827876,0.03200897,86754.0,86753.0,0.011526]
["bitfinex","BTCUSD",1741481831600,0.13613476,86754.0,86753.0,0.011526]
["bitfinex","BTCUSD",1741481840406,0.0001699,86755.0,86753.0,0.66304373]
["bitfinex","BTCUSD",1741481840584,0.0001699,86755.0,86754.0,0.27640913]
["bitfinex","BTCUSD",1741481843834,0.0001699,86755.0,86754.0,0.80021309]
["bitfinex","BTCUSD",1741481852720,0.0001699,86755.0,86754.0,0.90869309]
["bitfinex","BTCUSD",1741481855990,0.0001699,86755.0,86754.0,0.80021309]
["bitfinex","BTCUSD",1741481856193,0.0001699,86755.0,86754.0,0.83079309]
["bitfinex","BTCUSD",1741481858905,0.0001699,86755.0,86754.0,0.78259309]
["bitfinex","BTCUSD",1741481861707,0.0001699,86755.0,86754.0,0.258328]
["bitfinex","BTCUSD",1741481862268,0.0001699,86755.0,86754.0,0.2586678]
["bitfinex","BTCUSD",1741481875264,0.0001699,86755.0,86754.0,0.3372678]
["bitfinex","BTCUSD",1741481875467,0.0001699,86755.0,86754.0,0.3848678]
["bitfinex","BTCUSD",1741481878670,0.01941199,86774.0,86754.0,0.2350198]
["bitfinex","BTCUSD",1741481878873,0.011524,86773.0,86767.0,0.011525]
["bitfinex","BTCUSD",1741481879068,0.011524,86770.0,86766.0,0.10848]
["bitfinex","BTCUSD",1741481879296,0.138293,86772.0,86766.0,0.10848]
["bitfinex","BTCUSD",1741481879506,0.090724,86773.0,86766.0,0.258307]
["bitfinex","BTCUSD",1741481879706,0.229017,86773.0,86766.0,0.120005]
["bitfinex","BTCUSD",1741481879876,0.26910231,86773.0,86766.0,0.258306]
["bitfinex","BTCUSD",1741481881204,0.011524,86770.0,86766.0,0.10848]
["bitfinex","BTCUSD",1741481881398,0.149826,86767.0,86766.0,0.10848]
["bitfinex","BTCUSD",1741481882389,0.011524,86770.0,86766.0,0.10848]
["bitfinex","BTCUSD",1741481882606,0.011524,86769.0,86766.0,0.10848]
["bitfinex","BTCUSD",1741481882787,0.011524,86770.0,86766.0,0.10848]
["bitfinex","BTCUSD",1741481882991,0.149826,86767.0,86766.0,0.10848]
["bitfinex","BTCUSD",1741481883356,0.011525,86767.0,86766.0,0.10848]
["bitfinex","BTCUSD",1741481883964,0.149826,86767.0,86766.0,0.10848]
["bitfinex","BTCUSD",1741481884148,0.011525,86767.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481884401,0.011526,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481885037,0.058126,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481885186,0.434726,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481888173,0.44356955,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481894115,0.00884355,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481894413,0.138318,86757.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481895058,0.011526,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481896674,0.149846,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481908869,0.44696433,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481909086,0.44713423,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481909553,0.55074998,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481913632,0.44713423,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481914072,0.1866318,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481914483,0.3249518,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481914940,0.3364778,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481922665,0.3364778,86755.0,86754.0,0.0786398]
["bitfinex","BTCUSD",1741481923488,0.3364778,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481926499,0.04151963,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741481929531,0.149864,86745.0,86744.0,0.0812]
["bitfinex","BTCUSD",1741481930678,0.449864,86745.0,86744.0,0.0812]
["bitfinex","BTCUSD",1741481931665,0.449864,86745.0,86742.0,0.0474]
["bitfinex","BTCUSD",1741481931871,0.138349,86737.0,86736.0,0.1453056]
["bitfinex","BTCUSD",1741481932239,0.449883,86734.0,86733.0,0.0455]
["bitfinex","BTCUSD",1741481933672,0.149893,86728.0,86727.0,0.0812]
["bitfinex","BTCUSD",1741481935612,0.1487627,86728.0,86727.0,0.0812]
["bitfinex","BTCUSD",1741481936049,0.4487627,86728.0,86727.0,0.0812]
["bitfinex","BTCUSD",1741481936413,0.449898,86725.0,86724.0,0.0455]
["bitfinex","BTCUSD",1741481936967,0.49732258,86725.0,86724.0,0.0455]
["bitfinex","BTCUSD",1741481938811,0.49719419,86725.0,86724.0,0.0455]
["bitfinex","BTCUSD",1741481941812,0.49719419,86725.0,86724.0,0.1212]
["bitfinex","BTCUSD",1741481942026,0.04742458,86725.0,86724.0,0.2711]
["bitfinex","BTCUSD",1741481942392,0.3,86730.0,86725.0,0.13573]
["bitfinex","BTCUSD",1741481942595,0.3,86730.0,86726.0,0.0757]
["bitfinex","BTCUSD",1741481942796,0.3,86730.0,86726.0,0.1242]
["bitfinex","BTCUSD",1741481942973,0.3,86730.0,86729.0,0.1242]
["bitfinex","BTCUSD",1741481943788,0.3,86730.0,86729.0,0.13573]
["bitfinex","BTCUSD",1741481943970,0.34752966,86730.0,86729.0,0.1242]
["bitfinex","BTCUSD",1741481944620,0.34752966,86730.0,86729.0,0.13573]
["bitfinex","BTCUSD",1741481945228,0.10361575,86731.0,86729.0,0.13573]
["bitfinex","BTCUSD",1741481945229,0.10361575,86731.0,86730.0,0.27409]
["bitfinex","BTCUSD",1741481945421,0.10248549,86731.0,86730.0,0.27409]
["bitfinex","BTCUSD",1741481947712,0.04797641,86736.0,86735.0,0.276781]
["bitfinex","BTCUSD",1741481947912,0.04797641,86736.0,86735.0,0.385301]
["bitfinex","BTCUSD",1741481948090,0.3,86739.0,86738.0,0.149875]
["bitfinex","BTCUSD",1741481948295,0.3,86739.0,86738.0,0.229475]
["bitfinex","BTCUSD",1741481948471,0.34632241,86739.0,86738.0,0.229475]
["bitfinex","BTCUSD",1741481949749,0.34632241,86739.0,86738.0,0.22952837]
["bitfinex","BTCUSD",1741481954798,0.34632241,86739.0,86738.0,0.23952837]
["bitfinex","BTCUSD",1741481956797,0.34649241,86739.0,86738.0,0.23952837]
["bitfinex","BTCUSD",1741481959012,0.34649241,86739.0,86738.0,0.38764837]
["bitfinex","BTCUSD",1741481960155,0.04649241,86739.0,86738.0,0.38764837]
["bitfinex","BTCUSD",1741481962651,0.04649241,86739.0,86738.0,0.23777337]
["bitfinex","BTCUSD",1741481962821,0.35802041,86739.0,86738.0,0.34629337]
["bitfinex","BTCUSD",1741481963236,0.35802041,86739.0,86738.0,0.23777337]
["bitfinex","BTCUSD",1741481968127,0.04649241,86739.0,86738.0,0.23777337]
["bitfinex","BTCUSD",1741481973766,0.48483841,86739.0,86738.0,0.23777337]
["bitfinex","BTCUSD",1741481973938,0.49636641,86739.0,86738.0,0.34629337]
["bitfinex","BTCUSD",1741481974138,0.49636641,86739.0,86738.0,0.33629337]
["bitfinex","BTCUSD",1741481980377,0.34649241,86739.0,86738.0,0.33629337]
["bitfinex","BTCUSD",1741481987779,0.34649241,86739.0,86738.0,0.18817337]
["bitfinex","BTCUSD",1741481990263,0.34649241,86739.0,86738.0,0.19970137]
["bitfinex","BTCUSD",1741481990416,0.4504075,86739.0,86738.0,0.19970137]
["bitfinex","BTCUSD",1741481991037,0.10391509,86739.0,86738.0,0.19970137]
["bitfinex","BTCUSD",1741481991703,0.14481085,86739.0,86738.0,0.19970137]
["bitfinex","BTCUSD",1741481992575,0.14498075,86739.0,86738.0,0.19970137]
["bitfinex","BTCUSD",1741481994272,0.04106566,86739.0,86738.0,0.19970137]
["bitfinex","BTCUSD",1741481994879,0.04106566,86739.0,86738.0,0.18817337]
["bitfinex","BTCUSD",1741482000709,0.04106566,86739.0,86738.0,0.32652037]
["bitfinex","BTCUSD",1741482000911,0.04106566,86739.0,86738.0,0.33804837]
["bitfinex","BTCUSD",1741482003768,0.04106566,86739.0,86738.0,0.18817337]
["bitfinex","BTCUSD",1741482004171,0.04106566,86739.0,86738.0,0.18851317]
["bitfinex","BTCUSD",1741482004377,0.22043135,86743.0,86738.0,0.18851317]
["bitfinex","BTCUSD",1741482004877,0.149869,86742.0,86738.0,0.18851317]
["bitfinex","BTCUSD",1741482005094,0.011528,86742.0,86738.0,0.18851317]
["bitfinex","BTCUSD",1741482005308,0.10391509,86750.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741482005509,0.02022886,86754.0,86749.0,0.0758]
["bitfinex","BTCUSD",1741482005711,0.011526,86754.0,86749.0,0.18432]
["bitfinex","BTCUSD",1741482005924,0.0116959,86755.0,86750.0,0.011527]
["bitfinex","BTCUSD",1741482006326,0.3116959,86755.0,86750.0,0.011527]
["bitfinex","BTCUSD",1741482006538,0.35235605,86755.0,86750.0,0.149855]
["bitfinex","BTCUSD",1741482006964,0.149848,86754.0,86749.0,0.18432]
["bitfinex","BTCUSD",1741482007576,0.34083005,86755.0,86751.0,0.011527]
["bitfinex","BTCUSD",1741482007795,0.34083005,86755.0,86752.0,0.011527]
["bitfinex","BTCUSD",1741482008297,0.04083005,86755.0,86752.0,0.011527]
["bitfinex","BTCUSD",1741482009555,0.0001699,86755.0,86752.0,0.011527]
["bitfinex","BTCUSD",1741482009726,0.3001699,86755.0,86751.0,0.011527]
["bitfinex","BTCUSD",1741482010421,0.34086599,86755.0,86751.0,0.011527]
["bitfinex","BTCUSD",1741482010602,0.34086599,86755.0,86752.0,0.0471]
["bitfinex","BTCUSD",1741482011037,0.04086599,86755.0,86752.0,0.0471]
["bitfinex","BTCUSD",1741482011464,0.04086599,86755.0,86752.0,0.196951]
["bitfinex","BTCUSD",1741482011878,0.138322,86754.0,86752.0,0.0471]
["bitfinex","BTCUSD",1741482012507,0.34086599,86755.0,86753.0,0.0789]
["bitfinex","BTCUSD",1741482012892,0.35239199,86755.0,86753.0,0.0789]
["bitfinex","BTCUSD",1741482013518,0.34086599,86755.0,86753.0,0.0789]
["bitfinex","BTCUSD",1741482013697,0.04086599,86755.0,86753.0,0.0789]
["bitfinex","BTCUSD",1741482013892,0.04086599,86755.0,86753.0,0.090426]
["bitfinex","BTCUSD",1741482014321,0.04086599,86755.0,86754.0,0.149848]
["bitfinex","BTCUSD",1741482014523,0.04086599,86755.0,86754.0,0.228748]
["bitfinex","BTCUSD",1741482014972,0.04086599,86755.0,86754.0,0.337228]
["bitfinex","BTCUSD",1741482018751,0.0001699,86755.0,86754.0,0.384328]
["bitfinex","BTCUSD",1741482021997,0.0001699,86755.0,86754.0,0.275848]
["bitfinex","BTCUSD",1741482022207,0.0001699,86755.0,86754.0,0.384328]
["bitfinex","BTCUSD",1741482024205,0.0001699,86755.0,86754.0,0.394328]
["bitfinex","BTCUSD",1741482028043,0.0001699,86755.0,86754.0,0.91859309]
["bitfinex","BTCUSD",1741482034832,0.011523,86776.0,86771.0,0.011524]
["bitfinex","BTCUSD",1741482035035,0.011523,86776.0,86772.0,0.10844]
["bitfinex","BTCUSD",1741482035706,0.14981,86776.0,86772.0,0.10844]
["bitfinex","BTCUSD",1741482035920,0.0004,86779.0,86775.0,0.138287]
["bitfinex","BTCUSD",1741482036129,0.04757699,86776.0,86772.0,0.119964]
["bitfinex","BTCUSD",1741482036335,7.115e-05,86776.0,86772.0,0.119964]
["bitfinex","BTCUSD",1741482037114,0.138282,86780.0,86772.0,0.119964]
["bitfinex","BTCUSD",1741482037466,0.3,86779.0,86772.0,0.119964]
["bitfinex","BTCUSD",1741482037881,0.011523,86778.0,86772.0,0.119964]
["bitfinex","BTCUSD",1741482038088,0.011523,86778.0,86773.0,0.138291]
["bitfinex","BTCUSD",1741482038292,0.04727554,86778.0,86776.0,0.138286]
["bitfinex","BTCUSD",1741482038515,0.3,86775.0,86772.0,0.10844]
["bitfinex","BTCUSD",1741482038631,0.3,86773.0,86772.0,0.10844]
["bitfinex","BTCUSD",1741482040007,0.3,86775.0,86772.0,0.10844]
["bitfinex","BTCUSD",1741482041390,0.311524,86775.0,86772.0,0.10844]
["bitfinex","BTCUSD",1741482044819,0.449814,86775.0,86772.0,0.10844]
["bitfinex","BTCUSD",1741482049300,0.3,86775.0,86772.0,0.10844]
["bitfinex","BTCUSD",1741482049670,0.0001699,86776.0,86772.0,0.10844]
["bitfinex","BTCUSD",1741482050223,0.0001699,86776.0,86775.0,0.011524]
["bitfinex","BTCUSD",1741482051104,0.0001699,86776.0,86775.0,0.226712]
["bitfinex","BTCUSD",1741482057076,0.0001699,86776.0,86775.0,0.0769]
["bitfinex","BTCUSD",1741482058649,0.0001699,86776.0,86775.0,0.215188]
["bitfinex","BTCUSD",1741482059232,0.0001699,86776.0,86775.0,0.0769]
["bitfinex","BTCUSD",1741482060698,0.0001699,86776.0,86775.0,0.215188]
["bitfinex","BTCUSD",1741482061267,0.0001699,86776.0,86775.0,0.0769]
["bitfinex","BTCUSD",1741482061869,0.0001699,86776.0,86775.0,0.226712]
["bitfinex","BTCUSD",1741482063116,0.0001699,86776.0,86775.0,0.335152]
["bitfinex","BTCUSD",1741482063531,0.0001699,86776.0,86775.0,0.381952]
["bitfinex","BTCUSD",1741482063978,0.0001699,86776.0,86775.0,0.243664]
["bitfinex","BTCUSD",1741482065808,0.0001699,86776.0,86775.0,0.2440036]
["bitfinex","BTCUSD",1741482066393,0.0001699,86776.0,86775.0,0.3822916]
["bitfinex","BTCUSD",1741482078041,0.0001699,86776.0,86775.0,0.0003396]
["bitfinex","BTCUSD",1741482078042,0.4756799,86776.0,86775.0,0.0003396]
["bitfinex","BTCUSD",1741482078412,0.3001699,86776.0,86775.0,0.0118636]
["bitfinex","BTCUSD",1741482078813,0.3116929,86776.0,86775.0,0.0003396]
["bitfinex","BTCUSD",1741482079185,0.3001699,86776.0,86775.0,0.0003396]
["bitfinex","BTCUSD",1741482079764,0.149805,86779.0,86775.0,0.1087796]
["bitfinex","BTCUSD",1741482080165,0.149805,86779.0,86776.0,0.10844]
["bitfinex","BTCUSD",1741482080401,0.011523,86779.0,86776.0,0.10844]
["bitfinex","BTCUSD",1741482081397,0.149802,86781.0,86776.0,0.10844]
["bitfinex","BTCUSD",1741482081616,0.138282,86779.0,86776.0,0.10844]
["bitfinex","BTCUSD",1741482081810,0.149802,86781.0,86776.0,0.10844]
["bitfinex","BTCUSD",1741482082039,0.149802,86781.0,86776.0,0.119963]
["bitfinex","BTCUSD",1741482082239,0.011523,86780.0,86776.0,0.10844]
["bitfinex","BTCUSD",1741482083059,0.149805,86779.0,86776.0,0.10844]
["bitfinex","BTCUSD",1741482083691,0.0001698,86785.0,86779.0,0.138282]
["bitfinex","BTCUSD",1741482083881,0.0001698,86785.0,86782.0,0.011523]
["bitfinex","BTCUSD",1741482084667,0.0001698,86785.0,86783.0,0.149797]
["bitfinex","BTCUSD",1741482085309,0.0001698,86785.0,86784.0,0.011522]
["bitfinex","BTCUSD",1741482088675,0.0001698,86785.0,86784.0,0.135722]
["bitfinex","BTCUSD",1741482091574,0.0001698,86785.0,86784.0,0.13687417]
["bitfinex","BTCUSD",1741482094383,0.0001698,86785.0,86784.0,0.15141502]
["bitfinex","BTCUSD",1741482096416,0.0001698,86785.0,86784.0,0.67568011]
["bitfinex","BTCUSD",1741482096613,0.0001698,86785.0,86784.0,0.67452794]
["bitfinex","BTCUSD",1741482101557,0.01825429,86785.0,86784.0,0.67452794]
["bitfinex","BTCUSD",1741482102139,0.3,86813.0,86805.0,0.149759]
["bitfinex","BTCUSD",1741482102333,0.00038571,86808.0,86806.0,0.122399]
["bitfinex","BTCUSD",1741482103876,0.00038571,86808.0,86806.0,0.11088]
["bitfinex","BTCUSD",1741482104233,0.311519,86807.0,86806.0,0.11088]
["bitfinex","BTCUSD",1741482108478,0.32960277,86807.0,86806.0,0.11088]
["bitfinex","BTCUSD",1741482115232,0.32960277,86807.0,86806.0,0.1112196]
["bitfinex","BTCUSD",1741482115505,0.311519,86807.0,86806.0,0.09313587]
["bitfinex","BTCUSD",1741482116450,0.311519,86807.0,86806.0,0.0003396]
["bitfinex","BTCUSD",1741482118537,0.32960342,86807.0,86806.0,0.0003396]
["bitfinex","BTCUSD",1741482118965,0.449758,86806.0,86805.0,0.13025519]
["bitfinex","BTCUSD",1741482122898,0.449758,86806.0,86796.0,0.11116]
["bitfinex","BTCUSD",1741482123091,0.449774,86797.0,86796.0,0.11116]
["bitfinex","BTCUSD",1741482124677,0.449774,86797.0,86796.0,0.11016]
["bitfinex","BTCUSD",1741482124875,0.46785927,86797.0,86796.0,0.11016]
["bitfinex","BTCUSD",1741482125308,0.46785927,86797.0,86796.0,0.11316]
["bitfinex","BTCUSD",1741482127977,0.46785927,86797.0,86796.0,0.1134998]
["bitfinex","BTCUSD",1741482128984,0.02960627,86797.0,86796.0,0.1134998]
["bitfinex","BTCUSD",1741482129200,0.16785927,86797.0,86796.0,0.0033398]
["bitfinex","BTCUSD",1741482129420,0.18273847,86799.0,86796.0,0.0033398]
["bitfinex","BTCUSD",1741482129619,0.16786011,86797.0,86796.0,0.0033398]
["bitfinex","BTCUSD",1741482130585,0.16786011,86797.0,86796.0,0.0003398]
["bitfinex","BTCUSD",1741482130787,0.16886011,86797.0,86796.0,0.0003398]
["bitfinex","BTCUSD",1741482131155,0.16786011,86797.0,86796.0,0.0003398]
["bitfinex","BTCUSD",1741482131305,0.16886011,86797.0,86796.0,0.0003398]
["bitfinex","BTCUSD",1741482135764,0.46886011,86797.0,86796.0,0.0003398]
["bitfinex","BTCUSD",1741482135971,0.450774,86797.0,86796.0,0.0003398]
["bitfinex","BTCUSD",1741482138867,0.449779,86794.0,86793.0,0.06065358]
["bitfinex","BTCUSD",1741482146989,0.449779,86794.0,86793.0,0.03065358]
["bitfinex","BTCUSD",1741482147767,0.3,86794.0,86793.0,0.03065358]
["bitfinex","BTCUSD",1741482149005,0.32960703,86794.0,86793.0,0.03065358]
["bitfinex","BTCUSD",1741482151108,0.32960703,86794.0,86793.0,0.03099338]
["bitfinex","BTCUSD",1741482153925,0.31808603,86794.0,86793.0,0.03099338]
["bitfinex","BTCUSD",1741482154048,0.01808603,86794.0,86793.0,0.04251438]
["bitfinex","BTCUSD",1741482154249,0.01808603,86794.0,86793.0,0.03099338]
["bitfinex","BTCUSD",1741482157863,0.16786503,86794.0,86793.0,0.03099338]
["bitfinex","BTCUSD",1741482158039,0.16786503,86794.0,86793.0,0.0003398]
["bitfinex","BTCUSD",1741482158247,0.011521,86793.0,86792.0,0.03205411]
["bitfinex","BTCUSD",1741482160719,0.011521,86793.0,86792.0,0.03305411]
["bitfinex","BTCUSD",1741482161328,0.02960685,86793.0,86792.0,0.03305411]
["bitfinex","BTCUSD",1741482165054,0.02960685,86793.0,86792.0,0.03339391]
["bitfinex","BTCUSD",1741482165229,0.011521,86793.0,86792.0,0.01530812]
["bitfinex","BTCUSD",1741482167730,0.138256,86795.0,86792.0,0.01530812]
["bitfinex","BTCUSD",1741482167938,0.011521,86793.0,86792.0,0.01530812]
["bitfinex","BTCUSD",1741482169412,0.011521,86793.0,86792.0,0.0013398]
["bitfinex","BTCUSD",1741482169626,0.311521,86793.0,86792.0,0.0013398]
["bitfinex","BTCUSD",1741482171602,0.30840029,86793.0,86792.0,0.0013398]
["bitfinex","BTCUSD",1741482172956,0.31720926,86793.0,86792.0,0.0013398]
["bitfinex","BTCUSD",1741482178068,0.011523,86777.0,86776.0,0.0003396]
["bitfinex","BTCUSD",1741482178284,0.311523,86776.0,86775.0,0.0003396]
["bitfinex","BTCUSD",1741482179084,0.011523,86776.0,86775.0,0.0003396]
["bitfinex","BTCUSD",1741482180908,0.011523,86776.0,86775.0,0.0023396]
["bitfinex","BTCUSD",1741482181173,0.195203,86776.0,86775.0,0.002]
["bitfinex","BTCUSD",1741482181364,0.011524,86773.0,86754.0,0.0831]
["bitfinex","BTCUSD",1741482183049,0.011524,86773.0,86753.0,0.19784]
["bitfinex","BTCUSD",1741482183253,0.149848,86754.0,86753.0,0.14804]
["bitfinex","BTCUSD",1741482183459,0.149848,86754.0,86753.0,0.14811115]
["bitfinex","BTCUSD",1741482184094,0.16794041,86754.0,86753.0,0.14811115]
["bitfinex","BTCUSD",1741482186436,0.21410975,86754.0,86753.0,0.14811115]
["bitfinex","BTCUSD",1741482189495,0.52296688,86754.0,86753.0,0.14811115]
["bitfinex","BTCUSD",1741482189853,0.50487447,86754.0,86753.0,0.14811115]
["bitfinex","BTCUSD",1741482190049,0.50487447,86754.0,86753.0,0.14845115]
["bitfinex","BTCUSD",1741482192585,0.50487447,86754.0,86753.0,0.00041115]
["bitfinex","BTCUSD",1741482192801,0.52296818,86754.0,86753.0,0.00041115]
["bitfinex","BTCUSD",1741482196552,0.011529,86736.0,86735.0,0.14808]
["bitfinex","BTCUSD",1741482196770,0.149879,86736.0,86735.0,0.14813337]
["bitfinex","BTCUSD",1741482198665,0.3,86740.0,86735.0,0.14813337]
["bitfinex","BTCUSD",1741482198872,0.011528,86738.0,86736.0,0.0473]
["bitfinex","BTCUSD",1741482199433,0.149878,86737.0,86736.0,0.0473]
["bitfinex","BTCUSD",1741482199627,0.149878,86737.0,86736.0,0.1276]
["bitfinex","BTCUSD",1741482201363,0.01809559,86738.0,86736.0,0.1276]
["bitfinex","BTCUSD",1741482202410,0.01809559,86738.0,86736.0,0.23768]
["bitfinex","BTCUSD",1741482203171,0.01809559,86738.0,86736.0,0.23802]
["bitfinex","BTCUSD",1741482203973,0.01809559,86738.0,86736.0,0.12794]
["bitfinex","BTCUSD",1741482204621,0.01809559,86738.0,86736.0,0.23794]
["bitfinex","BTCUSD",1741482205177,0.01809559,86738.0,86737.0,0.138349]
["bitfinex","BTCUSD",1741482205376,0.01809559,86738.0,86737.0,0.149878]
["bitfinex","BTCUSD",1741482205804,0.3,86740.0,86737.0,0.13178202]
["bitfinex","BTCUSD",1741482206159,0.011528,86742.0,86737.0,0.13178202]
["bitfinex","BTCUSD",1741482206394,0.149874,86739.0,86736.0,0.2379]
["bitfinex","BTCUSD",1741482206816,0.011528,86742.0,86736.0,0.37625]
["bitfinex","BTCUSD",1741482207017,0.449867,86744.0,86736.0,0.26629]
["bitfinex","BTCUSD",1741482207250,0.449867,86744.0,86738.0,0.011528]
["bitfinex","BTCUSD",1741482207820,0.449867,86744.0,86739.0,0.0802]
["bitfinex","BTCUSD",1741482208283,0.449867,86744.0,86740.0,0.10984]
["bitfinex","BTCUSD",1741482208402,0.149869,86742.0,86740.0,0.10984]
["bitfinex","BTCUSD",1741482208612,0.011528,86741.0,86740.0,0.10984]
["bitfinex","BTCUSD",1741482209165,0.3,86740.0,86739.0,0.0802]
["bitfinex","BTCUSD",1741482209370,0.3,86740.0,86739.0,0.19]
["bitfinex","BTCUSD",1741482211081,0.32962337,86741.0,86739.0,0.19]
["bitfinex","BTCUSD",1741482211438,0.32962337,86741.0,86740.0,0.1098]
["bitfinex","BTCUSD",1741482215389,0.149869,86742.0,86740.0,0.1098]
["bitfinex","BTCUSD",1741482216066,0.011528,86741.0,86740.0,0.1098]
["bitfinex","BTCUSD",1741482217128,0.011528,86739.0,86738.0,0.00034]
["bitfinex","BTCUSD",1741482218935,0.02962369,86739.0,86738.0,0.00034]
["bitfinex","BTCUSD",1741482222342,0.149879,86736.0,86735.0,0.13071748]
["bitfinex","BTCUSD",1741482225272,0.16797503,86736.0,86735.0,0.13071748]
["bitfinex","BTCUSD",1741482225872,0.16797503,86736.0,86735.0,0.11262146]
["bitfinex","BTCUSD",1741482227471,0.16797503,86736.0,86735.0,0.11296146]
["bitfinex","BTCUSD",1741482235397,0.149879,86736.0,86735.0,0.09486395]
["bitfinex","BTCUSD",1741482235512,0.149879,86736.0,86735.0,0.00039337]
["bitfinex","BTCUSD",1741482238368,0.16797629,86736.0,86735.0,0.00039337]
["bitfinex","BTCUSD",1741482238991,0.149895,86727.0,86726.0,0.02803586]
["bitfinex","BTCUSD",1741482239791,0.16799255,86727.0,86726.0,0.02803586]
["bitfinex","BTCUSD",1741482242709,0.149895,86727.0,86726.0,0.02803586]
["bitfinex","BTCUSD",1741482245910,0.16799303,86727.0,86726.0,0.02803586]
["bitfinex","BTCUSD",1741482248119,0.16799303,86727.0,86726.0,0.00993703]
["bitfinex","BTCUSD",1741482252200,0.16799303,86727.0,86726.0,0.01027703]
["bitfinex","BTCUSD",1741482255943,0.01809803,86727.0,86726.0,0.01027703]
["bitfinex","BTCUSD",1741482256831,0.01809803,86727.0,86726.0,0.11967703]
["bitfinex","BTCUSD",1741482257711,0.01809803,86727.0,86726.0,0.11963703]
["bitfinex","BTCUSD",1741482258109,0.01809803,86727.0,86726.0,0.01027703]
["bitfinex","BTCUSD",1741482258432,0.01809803,86727.0,86726.0,0.11963703]
["bitfinex","BTCUSD",1741482259158,0.01809803,86727.0,86726.0,0.13112703]
["bitfinex","BTCUSD",1741482259695,0.01809803,86727.0,86726.0,0.02180703]
["bitfinex","BTCUSD",1741482259894,0.01809803,86727.0,86726.0,0.13112703]
["bitfinex","BTCUSD",1741482260864,0.01809803,86727.0,86726.0,0.13912703]
["bitfinex","BTCUSD",1741482261096,0.01809803,86727.0,86726.0,0.02980703]
["bitfinex","BTCUSD",1741482261318,0.01809803,86727.0,86726.0,0.10980703]
["bitfinex","BTCUSD",1741482261529,0.3,86731.0,86726.0,0.13904703]
["bitfinex","BTCUSD",1741482261706,0.3,86731.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741482263122,0.3,86732.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741482263322,0.3,86732.0,86728.0,0.149893]
["bitfinex","BTCUSD",1741482263729,0.3,86732.0,86729.0,0.10916]
["bitfinex","BTCUSD",1741482264144,0.3,86732.0,86728.0,0.149893]
["bitfinex","BTCUSD",1741482264454,0.3,86732.0,86730.0,0.10916]
["bitfinex","BTCUSD",1741482264862,0.3,86732.0,86730.0,0.25905]
["bitfinex","BTCUSD",1741482265480,0.3,86732.0,86730.0,0.14989]
["bitfinex","BTCUSD",1741482265649,0.3,86732.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741482266040,0.3,86732.0,86731.0,0.120609]
["bitfinex","BTCUSD",1741482266252,0.3,86732.0,86731.0,0.120689]
["bitfinex","BTCUSD",1741482266462,0.3,86732.0,86731.0,0.10916]
["bitfinex","BTCUSD",1741482268035,0.3,86732.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741482268265,0.3,86732.0,86730.0,0.10908]
["bitfinex","BTCUSD",1741482268722,0.40409113,86732.0,86729.0,0.149892]
["bitfinex","BTCUSD",1741482268917,0.40409113,86732.0,86731.0,0.10908]
["bitfinex","BTCUSD",1741482269513,0.40409113,86732.0,86729.0,0.149892]
["bitfinex","BTCUSD",1741482269710,0.40409113,86732.0,86731.0,0.10908]
["bitfinex","BTCUSD",1741482270090,0.40409113,86732.0,86731.0,0.10904]
["bitfinex","BTCUSD",1741482270558,0.40409113,86732.0,86728.0,0.01153]
["bitfinex","BTCUSD",1741482270749,0.40409113,86732.0,86731.0,0.10904]
["bitfinex","BTCUSD",1741482271151,0.10409113,86732.0,86731.0,0.10904]
["bitfinex","BTCUSD",1741482271886,0.10409113,86732.0,86728.0,0.01153]
["bitfinex","BTCUSD",1741482272015,0.11562013,86733.0,86731.0,0.109]
["bitfinex","BTCUSD",1741482272241,0.10409113,86733.0,86732.0,0.333886]
["bitfinex","BTCUSD",1741482272898,0.10409113,86733.0,86732.0,0.224886]
["bitfinex","BTCUSD",1741482273068,0.10409113,86733.0,86732.0,0.333926]
["bitfinex","BTCUSD",1741482273279,0.10409113,86733.0,86732.0,0.224886]
["bitfinex","BTCUSD",1741482273491,0.10409113,86733.0,86732.0,0.333926]
["bitfinex","BTCUSD",1741482274743,0.10409113,86733.0,86732.0,0.213357]
["bitfinex","BTCUSD",1741482274923,0.10409113,86733.0,86732.0,0.075]
["bitfinex","BTCUSD",1741482275122,0.10409113,86733.0,86732.0,0.184]
["bitfinex","BTCUSD",1741482275331,0.10409113,86733.0,86732.0,0.18396]
["bitfinex","BTCUSD",1741482275779,0.10409113,86733.0,86732.0,0.075]
["bitfinex","BTCUSD",1741482275979,0.011699,86736.0,86732.0,0.18404]
["bitfinex","BTCUSD",1741482276256,0.00856868,86739.0,86733.0,0.10904]
["bitfinex","BTCUSD",1741482276464,0.10409113,86753.0,86733.0,0.10904]
["bitfinex","BTCUSD",1741482276872,0.011529,86735.0,86733.0,0.10904]
["bitfinex","BTCUSD",1741482277391,0.011529,86736.0,86732.0,0.075]
["bitfinex","BTCUSD",1741482277587,0.011529,86736.0,86734.0,0.109]
["bitfinex","BTCUSD",1741482277793,0.149881,86736.0,86734.0,0.109]
["bitfinex","BTCUSD",1741482278217,0.149881,86736.0,86732.0,0.075]
["bitfinex","BTCUSD",1741482278708,0.149881,86736.0,86733.0,0.10896]
["bitfinex","BTCUSD",1741482278903,0.149881,86736.0,86732.0,0.075]
["bitfinex","BTCUSD",1741482279276,0.149881,86736.0,86733.0,0.10892]
["bitfinex","BTCUSD",1741482279466,0.149881,86736.0,86734.0,0.10892]
["bitfinex","BTCUSD",1741482280839,0.149881,86736.0,86732.0,0.075]
["bitfinex","BTCUSD",1741482281240,0.3,86735.0,86732.0,0.075]
["bitfinex","BTCUSD",1741482281450,0.3,86735.0,86733.0,0.10888]
["bitfinex","BTCUSD",1741482282555,0.3,86735.0,86732.0,0.075]
["bitfinex","BTCUSD",1741482282747,0.3,86735.0,86733.0,0.10888]
["bitfinex","BTCUSD",1741482282925,0.3,86735.0,86732.0,0.075]
["bitfinex","BTCUSD",1741482283310,0.3,86735.0,86733.0,0.10888]
["bitfinex","BTCUSD",1741482283712,0.449883,86734.0,86733.0,0.10888]
["bitfinex","BTCUSD",1741482284733,0.3,86733.0,86732.0,0.075]
["bitfinex","BTCUSD",1741482284993,0.3,86733.0,86732.0,0.1838]
["bitfinex","BTCUSD",1741482286010,0.149883,86734.0,86732.0,0.18376]
["bitfinex","BTCUSD",1741482286347,0.149883,86734.0,86732.0,0.075]
["bitfinex","BTCUSD",1741482286548,0.149883,86734.0,86733.0,0.10876]
["bitfinex","BTCUSD",1741482287563,0.149883,86734.0,86731.0,0.1484598]
["bitfinex","BTCUSD",1741482287564,0.149886,86732.0,86731.0,0.1484598]
["bitfinex","BTCUSD",1741482287668,0.149886,86732.0,86731.0,0.2571798]
["bitfinex","BTCUSD",1741482288651,0.149886,86732.0,86731.0,0.1484598]
["bitfinex","BTCUSD",1741482292205,0.0001699,86734.0,86731.0,0.1484598]
["bitfinex","BTCUSD",1741482292346,0.138355,86733.0,86732.0,0.0763]
["bitfinex","BTCUSD",1741482292549,0.0001699,86734.0,86732.0,0.214656]
["bitfinex","BTCUSD",1741482292761,0.0001699,86734.0,86732.0,0.1223]
["bitfinex","BTCUSD",1741482293601,0.14988,86736.0,86732.0,0.1223]
["bitfinex","BTCUSD",1741482294013,0.14988,86736.0,86732.0,0.23094]
["bitfinex","BTCUSD",1741482294452,0.011529,86736.0,86732.0,0.23094]
["bitfinex","BTCUSD",1741482295262,0.10409113,86739.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741482296034,0.24243713,86739.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741482296236,0.13840376,86739.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741482296546,0.011528,86738.0,86734.0,0.10864]
["bitfinex","BTCUSD",1741482296777,0.149881,86735.0,86734.0,0.10864]
["bitfinex","BTCUSD",1741482298896,0.149878,86737.0,86734.0,0.10864]
["bitfinex","BTCUSD",1741482299194,0.149878,86737.0,86733.0,0.10864]
["bitfinex","BTCUSD",1741482299401,0.011529,86736.0,86733.0,0.10864]
["bitfinex","BTCUSD",1741482299619,0.149881,86735.0,86733.0,0.10864]
["bitfinex","BTCUSD",1741482301791,0.149881,86735.0,86732.0,0.0763]
["bitfinex","BTCUSD",1741482302037,0.149881,86735.0,86733.0,0.10864]
["bitfinex","BTCUSD",1741482302848,0.149881,86735.0,86732.0,0.0763]
["bitfinex","BTCUSD",1741482303050,0.149881,86735.0,86732.0,0.18494]
["bitfinex","BTCUSD",1741482303723,0.149881,86735.0,86732.0,0.0763]
["bitfinex","BTCUSD",1741482303922,5.776e-05,86739.0,86733.0,0.138355]
["bitfinex","BTCUSD",1741482304126,5.776e-05,86739.0,86738.0,0.139128]
["bitfinex","BTCUSD",1741482304328,5.776e-05,86739.0,86738.0,0.24892073]
["bitfinex","BTCUSD",1741482304526,5.776e-05,86739.0,86738.0,0.139128]
["bitfinex","BTCUSD",1741482304704,5.776e-05,86739.0,86738.0,0.24892072]
["bitfinex","BTCUSD",1741482304905,5.776e-05,86739.0,86738.0,0.247768]
["bitfinex","BTCUSD",1741482306236,5.776e-05,86739.0,86738.0,0.77203309]
["bitfinex","BTCUSD",1741482306464,7.6e-07,86741.0,86740.0,0.47586885]
["bitfinex","BTCUSD",1741482306678,0.10409113,86750.0,86749.0,0.28919785]
["bitfinex","BTCUSD",1741482306885,0.10409113,86750.0,86749.0,0.95335785]
["bitfinex","BTCUSD",1741482310515,0.00017,86754.0,86750.0,0.09274085]
["bitfinex","BTCUSD",1741482310700,0.00017,86754.0,86753.0,0.24258985]
["bitfinex","BTCUSD",1741482310898,0.00017,86754.0,86753.0,0.28918985]
["bitfinex","BTCUSD",1741482312450,0.00017,86754.0,86753.0,0.39778985]
["bitfinex","BTCUSD",1741482313885,0.00017,86754.0,86753.0,1.22205494]
["bitfinex","BTCUSD",1741482314060,0.00017,86754.0,86753.0,1.24705494]
["bitfinex","BTCUSD",1741482314830,0.00017,86754.0,86753.0,1.27205494]
["bitfinex","BTCUSD",1741482318847,0.00017,86775.0,86774.0,0.149814]
["bitfinex","BTCUSD",1741482319053,0.00028575,86775.0,86774.0,0.5324062]
["bitfinex","BTCUSD",1741482319273,0.00028575,86775.0,86774.0,0.531254]
["bitfinex","BTCUSD",1741482324063,0.00028575,86775.0,86774.0,0.268164]
["bitfinex","BTCUSD",1741482327071,0.00028575,86775.0,86774.0,0.344464]
["bitfinex","BTCUSD",1741482327694,0.00028575,86775.0,86774.0,0.80842909]
["bitfinex","BTCUSD",1741482327892,0.00028575,86775.0,86774.0,0.93152994]
["bitfinex","BTCUSD",1741482328594,0.00028575,86775.0,86774.0,1.06981994]
["bitfinex","BTCUSD",1741482330929,0.00028575,86775.0,86774.0,1.09481994]
["bitfinex","BTCUSD",1741482339833,0.00028575,86775.0,86774.0,1.64985994]
["bitfinex","BTCUSD",1741482342554,7.5e-07,86775.0,86774.0,1.64985994]
["bitfinex","BTCUSD",1741482349187,7.5e-07,86775.0,86774.0,1.97325994]
["bitfinex","BTCUSD",1741482349707,7.5e-07,86775.0,86774.0,2.27325994]
["bitfinex","BTCUSD",1741482349909,0.0001699,86797.0,86796.0,0.149776]
["bitfinex","BTCUSD",1741482350107,0.0811,86821.0,86796.0,0.149776]
["bitfinex","BTCUSD",1741482350108,0.011518,86820.0,86796.0,0.40176867]
["bitfinex","BTCUSD",1741482350316,0.00011566,86819.0,86815.0,0.149742]
["bitfinex","BTCUSD",1741482350515,0.00011566,86819.0,86816.0,0.1088]
["bitfinex","BTCUSD",1741482351079,0.04088346,86819.0,86816.0,0.1088]
["bitfinex","BTCUSD",1741482352183,0.02936546,86819.0,86816.0,0.1088]
["bitfinex","BTCUSD",1741482352785,0.04088346,86819.0,86816.0,0.1088]
["bitfinex","BTCUSD",1741482357650,0.02936546,86819.0,86816.0,0.247023]
["bitfinex","BTCUSD",1741482357818,0.00011566,86819.0,86818.0,0.149738]
["bitfinex","BTCUSD",1741482362399,0.00028546,86819.0,86818.0,0.149738]
["bitfinex","BTCUSD",1741482363022,0.00028546,86819.0,86818.0,0.149238]
["bitfinex","BTCUSD",1741482365417,0.00028546,86819.0,86818.0,0.258318]
["bitfinex","BTCUSD",1741482366206,0.00028546,86819.0,86818.0,0.120098]
["bitfinex","BTCUSD",1741482366747,0.3,86823.0,86818.0,0.120098]
["bitfinex","BTCUSD",1741482366963,0.011517,86824.0,86818.0,0.258317]
["bitfinex","BTCUSD",1741482367552,0.011517,86821.0,86818.0,0.10908]
["bitfinex","BTCUSD",1741482367750,0.149728,86824.0,86818.0,0.10908]
["bitfinex","BTCUSD",1741482367958,0.011517,86823.0,86818.0,0.11023171]
["bitfinex","BTCUSD",1741482368152,0.011517,86823.0,86818.0,0.10908]
["bitfinex","BTCUSD",1741482368688,0.04143257,86823.0,86818.0,0.2473]
["bitfinex","BTCUSD",1741482369301,0.04143257,86823.0,86818.0,0.10908]
["bitfinex","BTCUSD",1741482370299,0.011517,86822.0,86818.0,0.10908]
["bitfinex","BTCUSD",1741482370849,0.149738,86818.0,86807.0,0.55492]
["bitfinex","BTCUSD",1741482371047,0.149753,86809.0,86808.0,0.52438]
["bitfinex","BTCUSD",1741482371564,0.011519,86809.0,86808.0,0.52438]
["bitfinex","BTCUSD",1741482372310,0.011519,86809.0,86808.0,0.6335]
["bitfinex","BTCUSD",1741482372486,0.011519,86809.0,86808.0,0.52438]
["bitfinex","BTCUSD",1741482372690,0.011519,86809.0,86808.0,0.63346]
["bitfinex","BTCUSD",1741482372900,0.011519,86809.0,86808.0,0.10919566]
["bitfinex","BTCUSD",1741482373895,0.011519,86809.0,86808.0,0.00011566]
["bitfinex","BTCUSD",1741482374105,0.011519,86809.0,86808.0,0.10919566]
["bitfinex","BTCUSD",1741482374306,0.149748,86812.0,86808.0,0.10919566]
["bitfinex","BTCUSD",1741482374640,0.13823,86812.0,86808.0,0.10919566]
["bitfinex","BTCUSD",1741482374867,0.011519,86809.0,86808.0,0.00011566]
["bitfinex","BTCUSD",1741482375085,0.011519,86809.0,86808.0,0.10915566]
["bitfinex","BTCUSD",1741482375261,0.011519,86809.0,86808.0,0.00011566]
["bitfinex","BTCUSD",1741482375663,0.011519,86809.0,86808.0,0.10911566]
["bitfinex","BTCUSD",1741482377241,0.011519,86809.0,86808.0,0.10919566]
["bitfinex","BTCUSD",1741482379228,0.011519,86812.0,86808.0,0.10919566]
["bitfinex","BTCUSD",1741482379763,0.011519,86810.0,86808.0,0.10919566]
["bitfinex","BTCUSD",1741482380216,0.138234,86809.0,86808.0,0.10919566]
["bitfinex","BTCUSD",1741482380434,0.149753,86809.0,86808.0,0.10919566]
["bitfinex","BTCUSD",1741482381010,0.011519,86809.0,86808.0,0.10919566]
["bitfinex","BTCUSD",1741482381218,0.011518,86814.0,86808.0,0.12071466]
["bitfinex","BTCUSD",1741482381540,0.011519,86811.0,86808.0,0.10919566]
["bitfinex","BTCUSD",1741482381778,0.011519,86810.0,86808.0,0.10919566]
["bitfinex","BTCUSD",1741482381912,0.138229,86812.0,86808.0,0.10919566]
["bitfinex","BTCUSD",1741482382280,0.149748,86812.0,86808.0,0.10919566]
["bitfinex","BTCUSD",1741482382434,0.138233,86810.0,86808.0,0.10919566]
["bitfinex","BTCUSD",1741482382873,0.149748,86812.0,86808.0,0.10919566]
["bitfinex","BTCUSD",1741482383232,0.011518,86814.0,86808.0,0.12071466]
["bitfinex","BTCUSD",1741482383418,0.149744,86815.0,86809.0,0.149753]
["bitfinex","BTCUSD",1741482383829,0.149744,86815.0,86809.0,0.011519]
["bitfinex","BTCUSD",1741482384029,0.011518,86814.0,86810.0,0.10896]
["bitfinex","BTCUSD",1741482384790,0.149747,86813.0,86810.0,0.10896]
["bitfinex","BTCUSD",1741482385489,0.149747,86813.0,86811.0,0.10888]
["bitfinex","BTCUSD",1741482386032,0.149747,86813.0,86808.0,0.01163466]
["bitfinex","BTCUSD",1741482386343,0.138231,86811.0,86809.0,0.10888]
["bitfinex","BTCUSD",1741482386792,0.011519,86812.0,86809.0,0.10888]
["bitfinex","BTCUSD",1741482386969,0.14975,86812.0,86809.0,0.10888]
["bitfinex","BTCUSD",1741482387175,0.011519,86809.0,86808.0,0.00045506]
["bitfinex","BTCUSD",1741482387351,0.011519,86809.0,86808.0,0.10929506]
["bitfinex","BTCUSD",1741482392474,0.011519,86809.0,86808.0,0.25725506]
["bitfinex","BTCUSD",1741482398967,0.011519,86809.0,86808.0,0.14841506]
["bitfinex","BTCUSD",1741482399510,0.011519,86809.0,86808.0,0.25709506]
["bitfinex","BTCUSD",1741482413891,0.011519,86809.0,86808.0,0.14841506]
["bitfinex","BTCUSD",1741482414184,0.011519,86809.0,86808.0,0.25697506]
["bitfinex","BTCUSD",1741482414387,0.011519,86809.0,86808.0,0.14841506]
["bitfinex","BTCUSD",1741482415027,0.011519,86809.0,86808.0,0.25697506]
["bitfinex","BTCUSD",1741482417813,0.138202,86830.0,86815.0,0.011518]
["bitfinex","BTCUSD",1741482418050,0.158209,86825.0,86815.0,0.258302]
["bitfinex","BTCUSD",1741482418213,0.16862493,86823.0,86815.0,0.19156]
["bitfinex","BTCUSD",1741482418529,0.011518,86820.0,86815.0,0.19156]
["bitfinex","BTCUSD",1741482418729,0.11560913,86816.0,86815.0,0.083]
["bitfinex","BTCUSD",1741482418914,0.11560913,86816.0,86815.0,0.19156]
["bitfinex","BTCUSD",1741482419456,0.149751,86810.0,86809.0,0.083]
["bitfinex","BTCUSD",1741482419996,0.149751,86810.0,86809.0,0.19156]
["bitfinex","BTCUSD",1741482420226,0.149751,86810.0,86809.0,0.083]
["bitfinex","BTCUSD",1741482420444,0.149751,86810.0,86809.0,0.19156]
["bitfinex","BTCUSD",1741482421245,0.311519,86809.0,86808.0,0.00045506]
["bitfinex","BTCUSD",1741482422418,0.011519,86809.0,86808.0,0.00045506]
["bitfinex","BTCUSD",1741482425223,0.066819,86809.0,86808.0,0.00045506]
["bitfinex","BTCUSD",1741482425424,0.149782,86792.0,86791.0,0.10868]
["bitfinex","BTCUSD",1741482425649,0.011521,86791.0,86790.0,0.14796]
["bitfinex","BTCUSD",1741482427664,0.311521,86791.0,86790.0,0.14796]
["bitfinex","BTCUSD",1741482429987,0.3,86791.0,86774.0,0.0003396]
["bitfinex","BTCUSD",1741482430153,0.149812,86775.0,86774.0,0.1089396]
["bitfinex","BTCUSD",1741482430351,0.149812,86775.0,86774.0,0.0003396]
["bitfinex","BTCUSD",1741482431433,0.149812,86775.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482432788,0.18643144,86775.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482432990,0.48643144,86775.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482435208,0.33661944,86775.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482435414,0.34814344,86775.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482436253,0.33661944,86775.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482436842,0.33661944,86775.0,86774.0,0.13901528]
["bitfinex","BTCUSD",1741482437041,0.33661944,86775.0,86774.0,0.08874928]
["bitfinex","BTCUSD",1741482437268,0.33661944,86775.0,86774.0,0.07722528]
["bitfinex","BTCUSD",1741482437442,0.33661944,86775.0,86774.0,0.08874928]
["bitfinex","BTCUSD",1741482437965,0.34814344,86775.0,86774.0,0.07722528]
["bitfinex","BTCUSD",1741482438171,0.34814344,86775.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482439406,0.33661944,86775.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482440776,0.011523,86777.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482440954,0.03688028,86775.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482441127,0.149808,86777.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482441507,0.138288,86776.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482441735,0.011524,86775.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482443258,0.04778033,86775.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482450262,0.04749223,86775.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482454466,0.17491727,86776.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482454659,0.138288,86776.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482454957,0.011524,86775.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482458697,0.011694,86775.0,86774.0,0.00072528]
["bitfinex","BTCUSD",1741482469616,0.149828,86766.0,86765.0,0.14804]
["bitfinex","BTCUSD",1741482469811,0.149846,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741482470108,0.149846,86755.0,86754.0,0.00045555]
["bitfinex","BTCUSD",1741482471194,0.13832,86755.0,86754.0,0.00045555]
["bitfinex","BTCUSD",1741482471539,0.149846,86755.0,86754.0,0.00045555]
["bitfinex","BTCUSD",1741482484244,0.149846,86755.0,86746.0,0.14804]
["bitfinex","BTCUSD",1741482484245,0.14986,86747.0,86746.0,0.14804]
["bitfinex","BTCUSD",1741482487008,0.14986,86747.0,86741.0,0.0003398]
["bitfinex","BTCUSD",1741482487219,0.149869,86742.0,86741.0,0.0003398]
["bitfinex","BTCUSD",1741482492328,0.149869,86742.0,86741.0,0.0781398]
["bitfinex","BTCUSD",1741482500442,0.149869,86742.0,86741.0,0.0003398]
["bitfinex","BTCUSD",1741482509467,0.138338,86744.0,86741.0,0.0003398]
["bitfinex","BTCUSD",1741482509673,0.011528,86742.0,86741.0,0.0003398]
["bitfinex","BTCUSD",1741482510092,0.149869,86742.0,86741.0,0.0003398]
["bitfinex","BTCUSD",1741482520007,0.149869,86742.0,86741.0,0.0816398]
["bitfinex","BTCUSD",1741482530090,0.10394724,86743.0,86741.0,0.0816398]
["bitfinex","BTCUSD",1741482530297,0.10394724,86743.0,86742.0,0.196248]
["bitfinex","BTCUSD",1741482531388,0.10394724,86743.0,86742.0,0.245148]
["bitfinex","BTCUSD",1741482532483,0.00017,86746.0,86745.0,0.011528]
["bitfinex","BTCUSD",1741482532663,0.00017,86746.0,86745.0,0.087328]
["bitfinex","BTCUSD",1741482533185,0.00017,86746.0,86745.0,0.225664]
["bitfinex","BTCUSD",1741482535554,0.00017,86746.0,86745.0,0.0758]
["bitfinex","BTCUSD",1741482536480,0.150031,86746.0,86745.0,0.1846]
["bitfinex","BTCUSD",1741482538492,0.150031,86746.0,86745.0,0.0758]
["bitfinex","BTCUSD",1741482541929,0.00017,86746.0,86745.0,0.124]
["bitfinex","BTCUSD",1741482542337,0.011697,86746.0,86745.0,0.124]
["bitfinex","BTCUSD",1741482544707,0.011697,86746.0,86745.0,0.12434]
["bitfinex","BTCUSD",1741482548640,0.150031,86746.0,86745.0,0.12434]
["bitfinex","BTCUSD",1741482552297,0.11125231,86749.0,86745.0,0.12434]
["bitfinex","BTCUSD",1741482552696,0.138334,86746.0,86745.0,0.12434]
["bitfinex","BTCUSD",1741482552956,0.149861,86746.0,86745.0,0.12434]
["bitfinex","BTCUSD",1741482553570,0.149861,86746.0,86745.0,0.07614]
["bitfinex","BTCUSD",1741482557990,0.150031,86746.0,86745.0,0.07614]
["bitfinex","BTCUSD",1741482565985,0.09572805,86749.0,86745.0,0.07614]
["bitfinex","BTCUSD",1741482566574,0.11382367,86749.0,86745.0,0.05804439]
["bitfinex","BTCUSD",1741482566734,0.138334,86746.0,86745.0,0.05804439]
["bitfinex","BTCUSD",1741482566940,0.149861,86746.0,86745.0,0.05804439]
["bitfinex","BTCUSD",1741482567608,0.16795699,86746.0,86745.0,0.05804439]
["bitfinex","BTCUSD",1741482568776,0.01809599,86746.0,86745.0,0.05804439]
["bitfinex","BTCUSD",1741482569195,0.15642999,86746.0,86745.0,0.05804439]
["bitfinex","BTCUSD",1741482569827,0.01809599,86746.0,86745.0,0.05804439]
["bitfinex","BTCUSD",1741482573064,0.01809599,86746.0,86745.0,0.16668439]
["bitfinex","BTCUSD",1741482575238,0.00017,86749.0,86745.0,0.14858905]
["bitfinex","BTCUSD",1741482577465,0.1385,86749.0,86745.0,0.14858905]
["bitfinex","BTCUSD",1741482577660,0.00017,86749.0,86745.0,0.14858905]
["bitfinex","BTCUSD",1741482578734,0.01826525,86749.0,86745.0,0.14858905]
["bitfinex","BTCUSD",1741482581039,0.16812325,86749.0,86745.0,0.14858905]
["bitfinex","BTCUSD",1741482581235,0.011527,86748.0,86745.0,0.14858905]
["bitfinex","BTCUSD",1741482582187,0.138333,86747.0,86745.0,0.14858905]
["bitfinex","BTCUSD",1741482584035,0.14986,86747.0,86745.0,0.14858905]
["bitfinex","BTCUSD",1741482584291,0.011527,86746.0,86745.0,0.14858905]
["bitfinex","BTCUSD",1741482584574,0.011527,86747.0,86745.0,0.14858905]
["bitfinex","BTCUSD",1741482584764,0.14986,86747.0,86745.0,0.13049363]
["bitfinex","BTCUSD",1741482587408,0.011527,86749.0,86745.0,0.13049363]
["bitfinex","BTCUSD",1741482587613,0.3,86752.0,86749.0,0.13833]
["bitfinex","BTCUSD",1741482588017,0.31809505,86752.0,86749.0,0.13833]
["bitfinex","BTCUSD",1741482588581,0.011527,86751.0,86745.0,0.13049363]
["bitfinex","BTCUSD",1741482589743,0.138326,86751.0,86745.0,0.13049363]
["bitfinex","BTCUSD",1741482589945,0.149853,86751.0,86745.0,0.13049363]
["bitfinex","BTCUSD",1741482590992,0.01809505,86752.0,86751.0,0.011527]
["bitfinex","BTCUSD",1741482591200,0.01809505,86752.0,86751.0,0.088627]
["bitfinex","BTCUSD",1741482591615,0.01809505,86752.0,86751.0,0.070994]
["bitfinex","BTCUSD",1741482591816,0.01809505,86752.0,86751.0,0.08205987]
["bitfinex","BTCUSD",1741482592390,0.01809505,86752.0,86751.0,0.08321252]
["bitfinex","BTCUSD",1741482592509,0.00017,86754.0,86753.0,0.011526]
["bitfinex","BTCUSD",1741482592864,0.00017,86754.0,86753.0,0.01267852]
["bitfinex","BTCUSD",1741482593291,0.00017,86754.0,86753.0,0.05777852]
["bitfinex","BTCUSD",1741482594643,0.00017,86754.0,86753.0,0.13487852]
["bitfinex","BTCUSD",1741482595401,0.01826267,86754.0,86753.0,0.13487852]
["bitfinex","BTCUSD",1741482595746,0.01826267,86754.0,86753.0,0.43487852]
["bitfinex","BTCUSD",1741482595949,0.01826267,86754.0,86753.0,0.433726]
["bitfinex","BTCUSD",1741482596565,0.01826267,86754.0,86753.0,0.133726]
["bitfinex","BTCUSD",1741482596791,0.01826267,86754.0,86753.0,0.13487847]
["bitfinex","BTCUSD",1741482602125,0.01826267,86754.0,86753.0,0.24347847]
["bitfinex","BTCUSD",1741482602281,0.01826267,86754.0,86753.0,0.242326]
["bitfinex","BTCUSD",1741482604486,0.01826267,86754.0,86753.0,0.133726]
["bitfinex","BTCUSD",1741482604638,0.01826267,86754.0,86753.0,0.24347844]
["bitfinex","BTCUSD",1741482604878,0.01826267,86754.0,86753.0,0.242326]
["bitfinex","BTCUSD",1741482605273,0.01826267,86754.0,86753.0,0.133726]
["bitfinex","BTCUSD",1741482605472,0.01826267,86754.0,86753.0,0.24347844]
["bitfinex","BTCUSD",1741482605672,0.01826267,86754.0,86753.0,0.242326]
["bitfinex","BTCUSD",1741482609955,0.01826267,86754.0,86753.0,0.25686685]
["bitfinex","BTCUSD",1741482613347,0.01826267,86754.0,86753.0,0.78113119]
["bitfinex","BTCUSD",1741482613737,6.7e-07,86754.0,86753.0,0.80613119]
["bitfinex","BTCUSD",1741482614094,0.00017,86757.0,86756.0,0.303044]
["bitfinex","BTCUSD",1741482614663,0.00017,86757.0,86756.0,0.411644]
["bitfinex","BTCUSD",1741482616305,0.00017,86757.0,86756.0,0.310044]
["bitfinex","BTCUSD",1741482616653,0.00017,86757.0,86756.0,0.418644]
["bitfinex","BTCUSD",1741482616930,0.00017,86757.0,86756.0,0.40818485]
["bitfinex","BTCUSD",1741482617083,0.00017,86757.0,86756.0,0.285044]
["bitfinex","BTCUSD",1741482617285,0.00017,86757.0,86756.0,0.393644]
["bitfinex","BTCUSD",1741482617598,0.0182586,86757.0,86756.0,0.393644]
["bitfinex","BTCUSD",1741482618375,0.0182586,86757.0,86756.0,0.285044]
["bitfinex","BTCUSD",1741482618481,0.0182586,86757.0,86756.0,0.393644]
["bitfinex","BTCUSD",1741482619362,0.0182586,86757.0,86756.0,0.91790834]
["bitfinex","BTCUSD",1741482620031,0.3,86795.0,86774.0,0.011524]
["bitfinex","BTCUSD",1741482620032,0.0702,86785.0,86774.0,0.011524]
["bitfinex","BTCUSD",1741482620230,0.0702,86785.0,86775.0,0.25664]
["bitfinex","BTCUSD",1741482620471,0.011523,86782.0,86775.0,0.268164]
["bitfinex","BTCUSD",1741482620676,0.138275,86783.0,86775.0,0.268164]
["bitfinex","BTCUSD",1741482620677,0.0180883,86783.0,86782.0,0.138277]
["bitfinex","BTCUSD",1741482620851,0.0180883,86783.0,86782.0,0.1086]
["bitfinex","BTCUSD",1741482621049,0.0180883,86783.0,86782.0,0.011523]
["bitfinex","BTCUSD",1741482621278,0.0180883,86783.0,86782.0,0.120123]
["bitfinex","BTCUSD",1741482621472,0.0180883,86783.0,86782.0,0.011523]
["bitfinex","BTCUSD",1741482621801,0.0180883,86783.0,86782.0,0.120123]
["bitfinex","BTCUSD",1741482622800,0.0180883,86783.0,86782.0,0.125123]
["bitfinex","BTCUSD",1741482623414,0.03315612,86785.0,86782.0,0.125123]
["bitfinex","BTCUSD",1741482623619,0.14979,86788.0,86782.0,0.125123]
["bitfinex","BTCUSD",1741482623835,0.3,86787.0,86782.0,0.125123]
["bitfinex","BTCUSD",1741482624172,0.3,86787.0,86782.0,0.1136]
["bitfinex","BTCUSD",1741482624375,0.011522,86783.0,86782.0,0.1136]
["bitfinex","BTCUSD",1741482624546,0.011522,86783.0,86782.0,0.005]
["bitfinex","BTCUSD",1741482624751,0.011522,86783.0,86782.0,0.1086]
["bitfinex","BTCUSD",1741482625111,0.011522,86783.0,86782.0,0.1136]
["bitfinex","BTCUSD",1741482625753,0.011522,86784.0,86782.0,0.1136]
["bitfinex","BTCUSD",1741482626178,0.011522,86784.0,86782.0,0.1086]
["bitfinex","BTCUSD",1741482626382,0.02960971,86784.0,86782.0,0.1086]
["bitfinex","BTCUSD",1741482626712,0.02960971,86784.0,86782.0,0.1126]
["bitfinex","BTCUSD",1741482627230,0.02960971,86784.0,86782.0,0.09451205]
["bitfinex","BTCUSD",1741482627853,0.02960971,86784.0,86782.0,0.09051205]
["bitfinex","BTCUSD",1741482628131,0.02960971,86784.0,86782.0,0.09351205]
["bitfinex","BTCUSD",1741482628622,0.138275,86783.0,86782.0,0.09351205]
["bitfinex","BTCUSD",1741482629242,0.02960971,86784.0,86782.0,0.09351205]
["bitfinex","BTCUSD",1741482629439,0.16788471,86784.0,86782.0,0.09051205]
["bitfinex","BTCUSD",1741482629742,0.16788471,86784.0,86782.0,0.09451205]
["bitfinex","BTCUSD",1741482630673,0.16805461,86784.0,86782.0,0.09451205]
["bitfinex","BTCUSD",1741482631209,0.011522,86783.0,86782.0,0.09051205]
["bitfinex","BTCUSD",1741482631414,0.011522,86783.0,86782.0,0.09351205]
["bitfinex","BTCUSD",1741482632275,0.011522,86783.0,86782.0,0.09051205]
["bitfinex","BTCUSD",1741482632445,0.011522,86783.0,86782.0,0.09451205]
["bitfinex","BTCUSD",1741482633954,0.0116919,86784.0,86782.0,0.09451205]
["bitfinex","BTCUSD",1741482634167,0.0001699,86784.0,86782.0,0.09451205]
["bitfinex","BTCUSD",1741482634359,0.00055518,86784.0,86782.0,0.09451205]
["bitfinex","BTCUSD",1741482634677,0.138275,86783.0,86782.0,0.07642426]
["bitfinex","BTCUSD",1741482634973,0.138275,86783.0,86782.0,0.07242426]
["bitfinex","BTCUSD",1741482635169,0.138275,86783.0,86782.0,0.07542426]
["bitfinex","BTCUSD",1741482635536,0.138275,86783.0,86782.0,0.003]
["bitfinex","BTCUSD",1741482635740,0.138275,86783.0,86782.0,0.1086]
["bitfinex","BTCUSD",1741482636065,0.138275,86783.0,86782.0,0.1126]
["bitfinex","BTCUSD",1741482636898,0.149797,86783.0,86782.0,0.1126]
["bitfinex","BTCUSD",1741482637778,0.149797,86783.0,86782.0,0.09451243]
["bitfinex","BTCUSD",1741482639334,0.01207718,86784.0,86782.0,0.09451243]
["bitfinex","BTCUSD",1741482640988,0.01207718,86784.0,86782.0,0.004]
["bitfinex","BTCUSD",1741482641185,0.01207718,86784.0,86783.0,0.10856]
["bitfinex","BTCUSD",1741482641587,0.03016504,86784.0,86783.0,0.10856]
["bitfinex","BTCUSD",1741482642921,0.01207718,86784.0,86783.0,0.09347215]
["bitfinex","BTCUSD",1741482644309,0.00055518,86784.0,86783.0,0.09347215]
["bitfinex","BTCUSD",1741482644509,0.00055518,86784.0,86783.0,0.003]
["bitfinex","BTCUSD",1741482645364,0.00055518,86784.0,86783.0,0.014522]
["bitfinex","BTCUSD",1741482645881,0.01864265,86784.0,86783.0,0.014522]
["bitfinex","BTCUSD",1741482646076,0.01864265,86784.0,86782.0,0.25513313]
["bitfinex","BTCUSD",1741482646438,0.01864265,86784.0,86783.0,0.011522]
["bitfinex","BTCUSD",1741482648575,0.01864265,86784.0,86783.0,0.014522]
["bitfinex","BTCUSD",1741482649316,0.01864265,86784.0,86783.0,0.094222]
["bitfinex","BTCUSD",1741482650110,0.01864265,86784.0,86783.0,0.202782]
["bitfinex","BTCUSD",1741482650715,0.01864265,86784.0,86783.0,0.091222]
["bitfinex","BTCUSD",1741482650920,0.01864265,86784.0,86783.0,0.20593421]
["bitfinex","BTCUSD",1741482653563,0.01864265,86784.0,86783.0,0.20593418]
["bitfinex","BTCUSD",1741482653888,0.01864265,86784.0,86783.0,0.204782]
["bitfinex","BTCUSD",1741482654251,0.01864265,86784.0,86783.0,0.20593418]
["bitfinex","BTCUSD",1741482654457,0.01864265,86784.0,86783.0,0.20593417]
["bitfinex","BTCUSD",1741482654657,0.01864265,86784.0,86783.0,0.096222]
["bitfinex","BTCUSD",1741482655263,0.01864265,86784.0,86783.0,0.204782]
["bitfinex","BTCUSD",1741482655468,0.01641106,86784.0,86783.0,0.204782]
["bitfinex","BTCUSD",1741482655706,0.03462434,86788.0,86783.0,0.32496874]
["bitfinex","BTCUSD",1741482655857,0.03462434,86788.0,86784.0,0.00115216]
["bitfinex","BTCUSD",1741482656063,0.3,86793.0,86789.0,0.011522]
["bitfinex","BTCUSD",1741482656420,0.3,86793.0,86789.0,0.149787]
["bitfinex","BTCUSD",1741482656602,0.3,86793.0,86790.0,0.148]
["bitfinex","BTCUSD",1741482656910,0.449784,86791.0,86790.0,0.148]
["bitfinex","BTCUSD",1741482657130,0.497284,86791.0,86790.0,0.148]
["bitfinex","BTCUSD",1741482658520,0.497284,86791.0,86790.0,0.151]
["bitfinex","BTCUSD",1741482658718,0.51537044,86791.0,86790.0,0.151]
["bitfinex","BTCUSD",1741482661325,0.51537044,86791.0,86790.0,0.003]
["bitfinex","BTCUSD",1741482661972,0.51537044,86791.0,86782.0,0.0003396]
["bitfinex","BTCUSD",1741482662153,0.149796,86785.0,86782.0,0.0003396]
["bitfinex","BTCUSD",1741482663493,0.011522,86790.0,86784.0,0.149794]
["bitfinex","BTCUSD",1741482663718,0.011522,86790.0,86785.0,0.011522]
["bitfinex","BTCUSD",1741482663875,0.31808644,86791.0,86786.0,0.149793]
["bitfinex","BTCUSD",1741482664057,0.011522,86788.0,86782.0,0.0003396]
["bitfinex","BTCUSD",1741482664253,0.011522,86783.0,86782.0,0.0003396]
["bitfinex","BTCUSD",1741482664457,0.149794,86785.0,86782.0,0.1128996]
["bitfinex","BTCUSD",1741482664695,0.149797,86783.0,86782.0,0.1128996]
["bitfinex","BTCUSD",1741482664877,0.149797,86783.0,86782.0,0.1088996]
["bitfinex","BTCUSD",1741482665283,0.149794,86785.0,86782.0,0.1088996]
["bitfinex","BTCUSD",1741482666254,0.149794,86785.0,86782.0,0.0003396]
["bitfinex","BTCUSD",1741482666255,0.149797,86783.0,86782.0,0.0003396]
["bitfinex","BTCUSD",1741482666402,0.149797,86783.0,86782.0,0.0023396]
["bitfinex","BTCUSD",1741482666805,0.149797,86783.0,86782.0,0.0003396]
["bitfinex","BTCUSD",1741482667026,0.149797,86783.0,86782.0,0.0073396]
["bitfinex","BTCUSD",1741482667393,0.149797,86783.0,86782.0,0.0053396]
["bitfinex","BTCUSD",1741482667738,0.149797,86783.0,86782.0,0.0003396]
["bitfinex","BTCUSD",1741482668048,0.449797,86783.0,86782.0,0.0043396]
["bitfinex","BTCUSD",1741482668252,0.449797,86783.0,86782.0,0.0063396]
["bitfinex","BTCUSD",1741482668795,0.526497,86783.0,86782.0,0.0063396]
["bitfinex","BTCUSD",1741482669423,0.572697,86783.0,86782.0,0.0063396]
["bitfinex","BTCUSD",1741482670483,0.149831,86764.0,86763.0,0.148]
["bitfinex","BTCUSD",1741482671162,0.16792098,86764.0,86763.0,0.148]
["bitfinex","BTCUSD",1741482671682,0.16892098,86764.0,86763.0,0.155]
["bitfinex","BTCUSD",1741482672100,0.16792098,86764.0,86763.0,0.148]
["bitfinex","BTCUSD",1741482673011,0.16892098,86764.0,86763.0,0.154]
["bitfinex","BTCUSD",1741482673256,0.16892098,86764.0,86763.0,0.148]
["bitfinex","BTCUSD",1741482673257,0.16792098,86764.0,86763.0,0.148]
["bitfinex","BTCUSD",1741482673872,0.16892098,86764.0,86763.0,0.154]
["bitfinex","BTCUSD",1741482674452,0.16992098,86764.0,86763.0,0.157]
["bitfinex","BTCUSD",1741482674654,0.16892098,86764.0,86763.0,0.151]
["bitfinex","BTCUSD",1741482674994,0.149826,86767.0,86763.0,0.148]
["bitfinex","BTCUSD",1741482675398,0.01809149,86764.0,86763.0,0.148]
["bitfinex","BTCUSD",1741482675604,0.138306,86764.0,86763.0,0.148]
["bitfinex","BTCUSD",1741482675954,0.149831,86764.0,86763.0,0.14838528]
["bitfinex","BTCUSD",1741482678249,0.16792238,86764.0,86763.0,0.14838528]
["bitfinex","BTCUSD",1741482681039,0.16792238,86764.0,86763.0,0.14872508]
["bitfinex","BTCUSD",1741482691240,0.46792238,86764.0,86763.0,0.14872508]
["bitfinex","BTCUSD",1741482691776,0.449831,86764.0,86763.0,0.14872508]
["bitfinex","BTCUSD",1741482698988,0.449831,86764.0,86763.0,0.00072508]
["bitfinex","BTCUSD",1741482700387,0.498031,86764.0,86763.0,0.00072508]
["bitfinex","BTCUSD",1741482700542,0.606631,86764.0,86763.0,0.00072508]
["bitfinex","BTCUSD",1741482700751,0.449846,86755.0,86754.0,0.1483798]
["bitfinex","BTCUSD",1741482700950,0.449846,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741482701943,0.526546,86755.0,86754.0,0.0003398]
["bitfinex","BTCUSD",1741482702149,0.011528,86738.0,86737.0,0.1309696]
["bitfinex","BTCUSD",1741482702582,0.449875,86738.0,86737.0,0.1309696]
["bitfinex","BTCUSD",1741482706388,0.45864178,86738.0,86737.0,0.1309696]
["bitfinex","BTCUSD",1741482707215,0.45864178,86738.0,86737.0,0.1313094]
["bitfinex","BTCUSD",1741482709460,0.48770598,86738.0,86737.0,0.1313094]
["bitfinex","BTCUSD",1741482710277,0.48770598,86738.0,86737.0,0.0003398]
["bitfinex","BTCUSD",1741482715715,0.449883,86734.0,86725.0,0.005]
["bitfinex","BTCUSD",1741482715955,0.558723,86734.0,86725.0,0.005]
["bitfinex","BTCUSD",1741482721204,0.449895,86727.0,86725.0,0.005]
["bitfinex","BTCUSD",1741482721370,0.449895,86727.0,86707.0,0.00034]
["bitfinex","BTCUSD",1741482721371,0.311533,86707.0,86706.0,0.0781]
["bitfinex","BTCUSD",1741482721576,0.011533,86707.0,86706.0,0.0781]
["bitfinex","BTCUSD",1741482722834,0.011533,86702.0,86701.0,0.0781]
["bitfinex","BTCUSD",1741482723049,0.011533,86702.0,86694.0,5.776e-05]
["bitfinex","BTCUSD",1741482723050,0.011534,86696.0,86695.0,0.0781]
["bitfinex","BTCUSD",1741482725802,0.0374463,86696.0,86695.0,0.0781]
["bitfinex","BTCUSD",1741482726809,0.3374463,86696.0,86695.0,0.0781]
["bitfinex","BTCUSD",1741482727207,0.44995,86695.0,86694.0,5.776e-05]
["bitfinex","BTCUSD",1741482730137,0.44995,86695.0,86694.0,0.07745776]
["bitfinex","BTCUSD",1741482730687,0.44995,86695.0,86694.0,0.07762766]
["bitfinex","BTCUSD",1741482742896,0.011532,86712.0,86706.0,0.0788]
["bitfinex","BTCUSD",1741482743092,0.138395,86708.0,86706.0,0.0788]
["bitfinex","BTCUSD",1741482743224,0.149927,86708.0,86706.0,0.0788]
["bitfinex","BTCUSD",1741482743453,0.04664663,86707.0,86706.0,0.0788]
["bitfinex","BTCUSD",1741482746824,0.149945,86698.0,86697.0,0.0796]
["bitfinex","BTCUSD",1741482747490,0.149945,86698.0,86694.0,0.00022766]
["bitfinex","BTCUSD",1741482747865,0.14995,86695.0,86694.0,0.00022766]
["bitfinex","BTCUSD",1741482748066,0.44995,86695.0,86694.0,0.00022766]
["bitfinex","BTCUSD",1741482749828,0.449956,86692.0,86691.0,0.00022766]
["bitfinex","BTCUSD",1741482750033,0.495456,86692.0,86691.0,0.00034331]
["bitfinex","BTCUSD",1741482753082,0.50999685,86692.0,86691.0,0.00034331]
["bitfinex","BTCUSD",1741482758597,0.2538055,86695.0,86691.0,0.00034331]
["bitfinex","BTCUSD",1741482758598,0.1038555,86695.0,86693.0,0.138419]
["bitfinex","BTCUSD",1741482758779,0.1038555,86695.0,86693.0,0.10904]
["bitfinex","BTCUSD",1741482758972,0.311535,86692.0,86691.0,0.08174331]
["bitfinex","BTCUSD",1741482759183,0.311535,86692.0,86691.0,0.00034331]
["bitfinex","BTCUSD",1741482765018,0.311535,86692.0,86691.0,0.00051321]
["bitfinex","BTCUSD",1741482765215,0.3118748,86692.0,86691.0,0.00051321]
["bitfinex","BTCUSD",1741482767526,0.0118748,86692.0,86691.0,0.00051321]
["bitfinex","BTCUSD",1741482769558,0.3118748,86692.0,86691.0,0.00051321]
["bitfinex","BTCUSD",1741482780831,0.1387608,86692.0,86691.0,0.00051321]
["bitfinex","BTCUSD",1741482781044,0.4502958,86692.0,86691.0,0.00051321]
["bitfinex","BTCUSD",1741482782049,0.44922118,86692.0,86691.0,0.00051321]
["bitfinex","BTCUSD",1741482782704,0.011535,86692.0,86691.0,0.00051321]
["bitfinex","BTCUSD",1741482782891,0.149956,86692.0,86691.0,0.00051321]
["bitfinex","BTCUSD",1741482788970,0.1502958,86692.0,86691.0,0.00051321]
["bitfinex","BTCUSD",1741482789550,0.0003398,86692.0,86691.0,0.00051321]
["bitfinex","BTCUSD",1741482790569,0.0003398,86692.0,86691.0,0.07591321]
["bitfinex","BTCUSD",1741482790768,0.0003398,86692.0,86691.0,0.13264821]
["bitfinex","BTCUSD",1741482791970,0.0003398,86692.0,86691.0,0.24144821]
["bitfinex","BTCUSD",1741482792403,0.0003398,86692.0,86691.0,0.13264821]
["bitfinex","BTCUSD",1741482792620,0.0003398,86692.0,86691.0,0.24190934]
["bitfinex","BTCUSD",1741482792822,0.0003398,86692.0,86691.0,0.24144821]
["bitfinex","BTCUSD",1741482795362,0.0003398,86692.0,86691.0,0.24156821]
["bitfinex","BTCUSD",1741482796055,0.0003398,86692.0,86691.0,0.13264821]
["bitfinex","BTCUSD",1741482796317,0.0003398,86692.0,86691.0,0.24268153]
["bitfinex","BTCUSD",1741482796497,0.0003398,86692.0,86691.0,0.24160821]
["bitfinex","BTCUSD",1741482797254,0.0003398,86692.0,86691.0,0.13264821]
["bitfinex","BTCUSD",1741482797462,0.0003398,86692.0,86691.0,0.24272153]
["bitfinex","BTCUSD",1741482797709,0.0003398,86692.0,86691.0,0.24156821]
["bitfinex","BTCUSD",1741482798275,0.0003398,86692.0,86691.0,0.13264821]
["bitfinex","BTCUSD",1741482798480,0.0003398,86692.0,86691.0,0.24268153]
["bitfinex","BTCUSD",1741482798724,0.0003398,86692.0,86691.0,0.24152821]
["bitfinex","BTCUSD",1741482799971,0.0003398,86692.0,86691.0,0.13264821]
["bitfinex","BTCUSD",1741482800170,0.0003398,86692.0,86691.0,0.24264153]
["bitfinex","BTCUSD",1741482800380,0.0003398,86692.0,86691.0,0.24148821]
["bitfinex","BTCUSD",1741482801839,0.0003398,86692.0,86691.0,0.13264821]
["bitfinex","BTCUSD",1741482802079,0.29977607,86705.0,86701.0,0.0787]
["bitfinex","BTCUSD",1741482802255,0.29977607,86705.0,86701.0,0.217106]
["bitfinex","BTCUSD",1741482803875,0.0003398,86707.0,86706.0,0.138433]
["bitfinex","BTCUSD",1741482804075,0.0003398,86707.0,86706.0,0.13958612]
["bitfinex","BTCUSD",1741482810992,0.0001699,86738.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741482811219,0.0001699,86738.0,86737.0,0.149878]
["bitfinex","BTCUSD",1741482811471,0.02286514,86738.0,86732.0,0.196689]
["bitfinex","BTCUSD",1741482811672,0.02286514,86738.0,86735.0,0.138352]
["bitfinex","BTCUSD",1741482812968,0.02286514,86738.0,86737.0,0.149878]
["bitfinex","BTCUSD",1741482816302,0.02286514,86738.0,86736.0,0.011529]
["bitfinex","BTCUSD",1741482817994,0.011529,86735.0,86732.0,0.0764]
["bitfinex","BTCUSD",1741482818191,0.149883,86734.0,86732.0,0.10872]
["bitfinex","BTCUSD",1741482819031,0.011529,86733.0,86732.0,0.10872]
["bitfinex","BTCUSD",1741482821834,0.24468025,86736.0,86732.0,0.10872]
["bitfinex","BTCUSD",1741482822018,0.011529,86733.0,86732.0,0.10872]
["bitfinex","BTCUSD",1741482822959,0.01153,86728.0,86727.0,0.14816]
["bitfinex","BTCUSD",1741482823096,0.01153,86728.0,86717.0,0.10876]
["bitfinex","BTCUSD",1741482823294,0.011532,86711.0,86710.0,0.0765]
["bitfinex","BTCUSD",1741482823515,0.011532,86711.0,86710.0,0.00011565]
["bitfinex","BTCUSD",1741482829647,0.011531,86721.0,86710.0,0.00011565]
["bitfinex","BTCUSD",1741482829852,0.05,86749.0,86712.0,0.0806]
["bitfinex","BTCUSD",1741482829853,0.011531,86722.0,86712.0,0.0806]
["bitfinex","BTCUSD",1741482830030,0.138377,86719.0,86712.0,0.0806]
["bitfinex","BTCUSD",1741482830334,0.138377,86719.0,86710.0,0.13850765]
["bitfinex","BTCUSD",1741482830335,0.149922,86711.0,86710.0,0.00011565]
["bitfinex","BTCUSD",1741482830532,0.149916,86716.0,86710.0,0.00011565]
["bitfinex","BTCUSD",1741482831508,0.3,86720.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741482831716,0.3,86720.0,86717.0,0.0806]
["bitfinex","BTCUSD",1741482832343,0.3,86720.0,86718.0,0.138379]
["bitfinex","BTCUSD",1741482832583,0.30848686,86724.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741482832895,0.30848686,86724.0,86718.0,0.138379]
["bitfinex","BTCUSD",1741482833320,0.30848686,86724.0,86718.0,0.14991]
["bitfinex","BTCUSD",1741482833880,0.3,86730.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741482834143,0.31153,86728.0,86721.0,0.121564]
["bitfinex","BTCUSD",1741482834295,0.138368,86725.0,86721.0,0.10888]
["bitfinex","BTCUSD",1741482834493,0.01153,86726.0,86721.0,0.10888]
["bitfinex","BTCUSD",1741482834877,0.149895,86727.0,86721.0,0.120411]
["bitfinex","BTCUSD",1741482835085,0.011531,86722.0,86721.0,0.10888]
["bitfinex","BTCUSD",1741482837621,0.138372,86723.0,86721.0,0.10888]
["bitfinex","BTCUSD",1741482837974,0.011531,86722.0,86721.0,0.10888]
["bitfinex","BTCUSD",1741482840330,0.138368,86725.0,86721.0,0.10888]
["bitfinex","BTCUSD",1741482840504,0.3,86730.0,86721.0,0.10888]
["bitfinex","BTCUSD",1741482840706,0.149887,86731.0,86725.0,0.0806]
["bitfinex","BTCUSD",1741482840909,0.01153,86728.0,86725.0,0.0806]
["bitfinex","BTCUSD",1741482841093,0.01153,86730.0,86725.0,0.0806]
["bitfinex","BTCUSD",1741482842180,0.3,86735.0,86729.0,0.01153]
["bitfinex","BTCUSD",1741482842386,0.138357,86732.0,86726.0,0.01153]
["bitfinex","BTCUSD",1741482842631,0.149886,86732.0,86725.0,0.0806]
["bitfinex","BTCUSD",1741482842836,0.011529,86731.0,86725.0,0.0806]
["bitfinex","BTCUSD",1741482843048,0.13836,86730.0,86725.0,0.0806]
["bitfinex","BTCUSD",1741482843252,0.14989,86730.0,86725.0,0.0806]
["bitfinex","BTCUSD",1741482844660,0.01153,86730.0,86725.0,0.0806]
["bitfinex","BTCUSD",1741482845903,0.30898277,86736.0,86728.0,0.149892]
["bitfinex","BTCUSD",1741482846133,0.30898277,86736.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741482846283,0.0003396,86736.0,86733.0,0.138355]
["bitfinex","BTCUSD",1741482846480,0.0003396,86736.0,86735.0,0.079]
["bitfinex","BTCUSD",1741482847105,0.0003396,86736.0,86735.0,0.228881]
["bitfinex","BTCUSD",1741482847426,0.149901,86723.0,86722.0,0.079]
["bitfinex","BTCUSD",1741482847631,0.01153,86728.0,86722.0,0.079]
["bitfinex","BTCUSD",1741482847777,0.01153,86728.0,86716.0,0.079]
["bitfinex","BTCUSD",1741482847778,0.011531,86719.0,86716.0,0.079]
["bitfinex","BTCUSD",1741482847977,0.149902,86723.0,86717.0,0.10884]
["bitfinex","BTCUSD",1741482848183,0.011531,86722.0,86717.0,0.10884]
["bitfinex","BTCUSD",1741482848619,0.01153,86723.0,86717.0,0.120371]
["bitfinex","BTCUSD",1741482848799,0.01153,86723.0,86718.0,0.138379]
["bitfinex","BTCUSD",1741482849225,0.01153,86723.0,86718.0,0.14991]
["bitfinex","BTCUSD",1741482850652,0.01153,86723.0,86718.0,0.011531]
["bitfinex","BTCUSD",1741482850851,0.01153,86723.0,86717.0,0.120371]
["bitfinex","BTCUSD",1741482851229,0.01153,86723.0,86717.0,0.10884]
["bitfinex","BTCUSD",1741482851431,0.149901,86723.0,86717.0,0.10884]
["bitfinex","BTCUSD",1741482851657,0.011531,86719.0,86718.0,0.10876]
["bitfinex","BTCUSD",1741482851860,0.14991,86719.0,86718.0,0.10876]
["bitfinex","BTCUSD",1741482852268,0.14992,86713.0,86711.0,0.0779]
["bitfinex","BTCUSD",1741482852420,0.011532,86712.0,86711.0,0.0779]
["bitfinex","BTCUSD",1741482854343,0.149922,86711.0,86710.0,0.10908545]
["bitfinex","BTCUSD",1741482854847,0.04133366,86713.0,86710.0,0.10908545]
["bitfinex","BTCUSD",1741482855211,0.149922,86711.0,86710.0,0.10908545]
["bitfinex","BTCUSD",1741482860754,0.138376,86720.0,86714.0,0.011532]
["bitfinex","BTCUSD",1741482860980,0.138374,86721.0,86715.0,0.138384]
["bitfinex","BTCUSD",1741482861184,0.311531,86722.0,86717.0,0.0764]
["bitfinex","BTCUSD",1741482861391,0.138374,86721.0,86717.0,0.0764]
["bitfinex","BTCUSD",1741482861617,0.149905,86721.0,86717.0,0.0764]
["bitfinex","BTCUSD",1741482863223,0.311531,86722.0,86717.0,0.0764]
["bitfinex","BTCUSD",1741482863439,0.311531,86722.0,86717.0,0.226311]
["bitfinex","BTCUSD",1741482863606,0.3,86722.0,86717.0,0.226311]
["bitfinex","BTCUSD",1741482863814,0.3,86724.0,86720.0,0.011531]
["bitfinex","BTCUSD",1741482865182,0.149901,86723.0,86717.0,0.226312]
["bitfinex","BTCUSD",1741482865958,0.011531,86722.0,86717.0,0.226312]
["bitfinex","BTCUSD",1741482866514,0.01153,86724.0,86719.0,0.011531]
["bitfinex","BTCUSD",1741482866712,0.01153,86724.0,86719.0,0.149908]
["bitfinex","BTCUSD",1741482868357,0.3,86729.0,86723.0,0.149901]
["bitfinex","BTCUSD",1741482868559,0.3,86735.0,86730.0,0.01153]
["bitfinex","BTCUSD",1741482868793,0.449881,86735.0,86729.0,0.138362]
["bitfinex","BTCUSD",1741482869579,0.449881,86735.0,86728.0,0.01153]
["bitfinex","BTCUSD",1741482869791,0.138355,86733.0,86728.0,0.01153]
["bitfinex","BTCUSD",1741482870196,0.149884,86733.0,86728.0,0.01153]
["bitfinex","BTCUSD",1741482871763,0.011529,86732.0,86727.0,0.149895]
["bitfinex","BTCUSD",1741482873137,0.0003396,86736.0,86732.0,0.138356]
["bitfinex","BTCUSD",1741482873364,0.0003396,86736.0,86735.0,0.011529]
["bitfinex","BTCUSD",1741482873569,0.0003396,86736.0,86735.0,0.231581]
["bitfinex","BTCUSD",1741482905372,0.0003396,86736.0,86735.0,0.276781]
["bitfinex","BTCUSD",1741482906325,0.0003396,86736.0,86735.0,1.10104534]
["bitfinex","BTCUSD",1741482907335,0.0003396,86736.0,86735.0,1.13446103]
["bitfinex","BTCUSD",1741482909953,5e-07,86738.0,86737.0,0.061529]
["bitfinex","BTCUSD",1741482910194,5e-07,86738.0,86737.0,0.51002228]
["bitfinex","BTCUSD",1741482910391,5e-07,86738.0,86737.0,0.50886985]
["bitfinex","BTCUSD",1741482910644,5e-07,86738.0,86737.0,1.03313419]
["bitfinex","BTCUSD",1741482911274,9.819e-05,86738.0,86737.0,1.17148319]
["bitfinex","BTCUSD",1741482911468,1.9e-07,86738.0,86737.0,1.17148319]
["bitfinex","BTCUSD",1741482912358,0.0001699,86766.0,86749.0,0.025]
["bitfinex","BTCUSD",1741482912563,0.0001699,86766.0,86765.0,0.282629]
["bitfinex","BTCUSD",1741482912564,0.00024106,86766.0,86765.0,0.282629]
["bitfinex","BTCUSD",1741482912768,0.00024106,86766.0,86765.0,0.539309]
["bitfinex","BTCUSD",1741482918492,0.011522,86783.0,86765.0,0.539309]
["bitfinex","BTCUSD",1741482918493,0.12228587,86786.0,86776.0,0.011523]
["bitfinex","BTCUSD",1741482918721,0.011523,86781.0,86776.0,0.12127527]
["bitfinex","BTCUSD",1741482918940,0.011523,86781.0,86776.0,0.120123]
["bitfinex","BTCUSD",1741482920303,0.011523,86782.0,86777.0,0.138285]
["bitfinex","BTCUSD",1741482921595,0.011523,86782.0,86776.0,0.120123]
["bitfinex","BTCUSD",1741482924678,0.011523,86781.0,86776.0,0.1086]
["bitfinex","BTCUSD",1741482925918,0.011524,86770.0,86765.0,0.23118]
["bitfinex","BTCUSD",1741482926126,0.011524,86775.0,86769.0,0.011524]
["bitfinex","BTCUSD",1741482926328,0.011524,86773.0,86767.0,0.149825]
["bitfinex","BTCUSD",1741482926553,0.011524,86772.0,86767.0,0.149825]
["bitfinex","BTCUSD",1741482926692,0.011524,86772.0,86766.0,0.011525]
["bitfinex","BTCUSD",1741482926889,0.011524,86774.0,86768.0,0.011524]
["bitfinex","BTCUSD",1741482927323,0.011524,86773.0,86767.0,0.246901]
["bitfinex","BTCUSD",1741482927521,0.011524,86773.0,86767.0,0.120125]
["bitfinex","BTCUSD",1741482928242,0.011524,86772.0,86767.0,0.120125]
["bitfinex","BTCUSD",1741482929462,0.011524,86772.0,86767.0,0.258425]
["bitfinex","BTCUSD",1741482929670,0.011524,86774.0,86769.0,0.138298]
["bitfinex","BTCUSD",1741482929804,0.011524,86775.0,86770.0,0.011524]
["bitfinex","BTCUSD",1741482930234,0.011523,86777.0,86772.0,0.011524]
["bitfinex","BTCUSD",1741482930554,0.011523,86777.0,86770.0,0.011524]
["bitfinex","BTCUSD",1741482931051,0.011524,86775.0,86769.0,0.011524]
["bitfinex","BTCUSD",1741482931275,0.011524,86774.0,86769.0,0.011524]
["bitfinex","BTCUSD",1741482931654,0.011524,86772.0,86767.0,0.1086]
["bitfinex","BTCUSD",1741482931849,0.149818,86772.0,86767.0,0.1086]
["bitfinex","BTCUSD",1741482932148,0.011524,86772.0,86767.0,0.1086]
["bitfinex","BTCUSD",1741482932840,0.011524,86769.0,86767.0,0.1086]
["bitfinex","BTCUSD",1741482933137,0.011524,86768.0,86767.0,0.1086]
["bitfinex","BTCUSD",1741482933515,0.011524,86768.0,86765.0,0.14808]
["bitfinex","BTCUSD",1741482933516,0.011525,86766.0,86765.0,0.14808]
["bitfinex","BTCUSD",1741482934490,0.011525,86766.0,86765.0,0.1484196]
["bitfinex","BTCUSD",1741482944690,0.011524,86768.0,86765.0,0.1484196]
["bitfinex","BTCUSD",1741482945147,0.149826,86767.0,86765.0,0.1484196]
["bitfinex","BTCUSD",1741482945346,0.011525,86766.0,86765.0,0.1484196]
["bitfinex","BTCUSD",1741482949539,0.011524,86771.0,86765.0,0.1484196]
["bitfinex","BTCUSD",1741482949741,0.011524,86770.0,86765.0,0.1484196]
["bitfinex","BTCUSD",1741482949963,0.011524,86769.0,86765.0,0.1484196]
["bitfinex","BTCUSD",1741482950145,0.149822,86769.0,86765.0,0.1484196]
["bitfinex","BTCUSD",1741482950358,0.138302,86767.0,86765.0,0.1484196]
["bitfinex","BTCUSD",1741482950676,0.011525,86766.0,86765.0,0.1484196]
["bitfinex","BTCUSD",1741482951177,0.011525,86766.0,86765.0,0.0003396]
["bitfinex","BTCUSD",1741482958549,0.02023543,86766.0,86765.0,0.0003396]
["bitfinex","BTCUSD",1741482964216,0.011524,86770.0,86765.0,0.0003396]
["bitfinex","BTCUSD",1741482964217,0.3,86770.0,86765.0,0.0003396]
["bitfinex","BTCUSD",1741482964417,0.011524,86770.0,86765.0,0.1386436]
["bitfinex","BTCUSD",1741482964616,0.011524,86770.0,86765.0,0.1501686]
["bitfinex","BTCUSD",1741482965183,0.2536745,86771.0,86765.0,0.1501686]
["bitfinex","BTCUSD",1741482965519,0.2536745,86771.0,86766.0,0.011525]
["bitfinex","BTCUSD",1741482965918,0.149819,86771.0,86766.0,0.011525]
["bitfinex","BTCUSD",1741482967647,0.15851019,86771.0,86766.0,0.011525]
["bitfinex","BTCUSD",1741482968052,0.3,86778.0,86774.0,0.011524]
["bitfinex","BTCUSD",1741482968601,0.438282,86779.0,86774.0,0.011524]
["bitfinex","BTCUSD",1741482968824,0.449805,86779.0,86774.0,0.011524]
["bitfinex","BTCUSD",1741482969201,0.10392522,86776.0,86774.0,0.011524]
["bitfinex","BTCUSD",1741482969390,0.10392522,86776.0,86775.0,0.011524]
["bitfinex","BTCUSD",1741482970318,0.3,86782.0,86776.0,0.138287]
["bitfinex","BTCUSD",1741482970499,0.011522,86783.0,86777.0,0.011523]
["bitfinex","BTCUSD",1741482970693,0.149798,86783.0,86777.0,0.011523]
["bitfinex","BTCUSD",1741482970899,0.011523,86782.0,86777.0,0.011523]
["bitfinex","BTCUSD",1741482971142,0.011523,86782.0,86776.0,0.14981]
["bitfinex","BTCUSD",1741482971359,0.011523,86780.0,86774.0,0.149814]
["bitfinex","BTCUSD",1741482971557,0.011523,86781.0,86774.0,0.149814]
["bitfinex","BTCUSD",1741482971784,0.011522,86787.0,86779.0,0.011523]
["bitfinex","BTCUSD",1741482971991,0.138275,86783.0,86775.0,0.011524]
["bitfinex","BTCUSD",1741482972174,0.011523,86782.0,86775.0,0.011524]
["bitfinex","BTCUSD",1741482973654,0.138279,86781.0,86775.0,0.011524]
["bitfinex","BTCUSD",1741482973973,0.011523,86782.0,86775.0,0.011524]
["bitfinex","BTCUSD",1741482974183,0.011523,86782.0,86776.0,0.011523]
["bitfinex","BTCUSD",1741482974759,0.011522,86787.0,86776.0,0.149809]
["bitfinex","BTCUSD",1741482974960,0.011525,86767.0,86766.0,0.1086]
["bitfinex","BTCUSD",1741482975281,0.149828,86766.0,86758.0,0.1876]
["bitfinex","BTCUSD",1741482976338,0.149828,86766.0,86758.0,0.18756]
["bitfinex","BTCUSD",1741482978856,0.149823,86769.0,86758.0,0.18756]
["bitfinex","BTCUSD",1741482979044,0.149828,86766.0,86757.0,0.1086]
["bitfinex","BTCUSD",1741482980675,0.149828,86766.0,86755.0,0.14804]
["bitfinex","BTCUSD",1741482983506,0.15839431,86766.0,86755.0,0.14804]
["bitfinex","BTCUSD",1741482984111,0.311524,86772.0,86765.0,0.0492396]
["bitfinex","BTCUSD",1741482984389,0.011524,86771.0,86765.0,0.0607646]
["bitfinex","BTCUSD",1741482984590,0.3,86776.0,86771.0,0.011524]
["bitfinex","BTCUSD",1741482984796,0.138288,86775.0,86768.0,0.093824]
["bitfinex","BTCUSD",1741482985041,0.011524,86775.0,86770.0,0.011524]
["bitfinex","BTCUSD",1741482985265,0.149813,86775.0,86768.0,0.093824]
["bitfinex","BTCUSD",1741482985473,0.138293,86773.0,86768.0,0.1911]
["bitfinex","BTCUSD",1741482986100,0.149813,86775.0,86770.0,0.011524]
["bitfinex","BTCUSD",1741482986402,0.011524,86774.0,86769.0,0.011524]
["bitfinex","BTCUSD",1741482986571,0.0296141,86774.0,86769.0,0.011524]
["bitfinex","BTCUSD",1741482988305,0.0296141,86774.0,86769.0,0.149821]
["bitfinex","BTCUSD",1741482988709,0.0180901,86774.0,86771.0,0.149818]
["bitfinex","BTCUSD",1741482988912,0.0180901,86774.0,86772.0,0.011524]
["bitfinex","BTCUSD",1741482989700,0.0180901,86774.0,86773.0,0.149815]
["bitfinex","BTCUSD",1741482992760,0.0180901,86774.0,86771.0,0.011524]
["bitfinex","BTCUSD",1741482992761,0.0180901,86774.0,86771.0,0.149818]
["bitfinex","BTCUSD",1741482994349,0.0180901,86774.0,86769.0,0.149821]
["bitfinex","BTCUSD",1741482994663,0.011524,86770.0,86768.0,0.0823]
["bitfinex","BTCUSD",1741482995007,0.149815,86773.0,86768.0,0.0823]
["bitfinex","BTCUSD",1741482995595,0.0180901,86774.0,86770.0,0.138296]
["bitfinex","BTCUSD",1741482995823,0.0180901,86774.0,86772.0,0.138292]
["bitfinex","BTCUSD",1741482996118,0.0180901,86774.0,86770.0,0.011524]
["bitfinex","BTCUSD",1741482996637,0.0180901,86774.0,86771.0,0.13172817]
["bitfinex","BTCUSD",1741482996861,0.02025595,86779.0,86773.0,0.138291]
["bitfinex","BTCUSD",1741482997267,0.02025595,86779.0,86772.0,0.011524]
["bitfinex","BTCUSD",1741482997268,0.011523,86778.0,86772.0,0.011524]
["bitfinex","BTCUSD",1741482997558,0.15853795,86779.0,86774.0,0.011524]
["bitfinex","BTCUSD",1741482999811,0.01809005,86778.0,86773.0,0.13172495]
["bitfinex","BTCUSD",1741483001004,0.01809005,86778.0,86774.0,0.011524]
["bitfinex","BTCUSD",1741483003175,0.15853795,86779.0,86774.0,0.011524]
["bitfinex","BTCUSD",1741483005268,0.138285,86777.0,86772.0,0.011524]
["bitfinex","BTCUSD",1741483005859,0.01809035,86776.0,86772.0,0.011524]
["bitfinex","BTCUSD",1741483007980,0.02961335,86776.0,86770.0,0.011524]
["bitfinex","BTCUSD",1741483008394,0.149812,86775.0,86770.0,0.011524]
["bitfinex","BTCUSD",1741483008601,0.138295,86771.0,86766.0,0.1386416]
["bitfinex","BTCUSD",1741483008756,0.011524,86772.0,86767.0,0.258784]
["bitfinex","BTCUSD",1741483008955,0.011524,86772.0,86767.0,0.120485]
["bitfinex","BTCUSD",1741483009496,0.011524,86769.0,86767.0,0.10896]
["bitfinex","BTCUSD",1741483010154,0.011524,86769.0,86768.0,0.06454885]
["bitfinex","BTCUSD",1741483010514,0.138295,86771.0,86768.0,0.06454885]
["bitfinex","BTCUSD",1741483012304,0.011524,86772.0,86768.0,0.06454885]
["bitfinex","BTCUSD",1741483012628,0.011524,86772.0,86768.0,0.20284785]
["bitfinex","BTCUSD",1741483014101,0.14701495,86779.0,86770.0,0.138296]
["bitfinex","BTCUSD",1741483014102,0.011523,86778.0,86770.0,0.138296]
["bitfinex","BTCUSD",1741483014249,0.011523,86778.0,86770.0,0.14982]
["bitfinex","BTCUSD",1741483015719,0.00873295,86779.0,86771.0,0.011524]
["bitfinex","BTCUSD",1741483015882,0.011523,86780.0,86774.0,0.149813]
["bitfinex","BTCUSD",1741483016283,0.01809026,86778.0,86774.0,0.149813]
["bitfinex","BTCUSD",1741483016698,0.01809026,86778.0,86774.0,0.011524]
["bitfinex","BTCUSD",1741483017187,0.138285,86777.0,86771.0,0.149818]
["bitfinex","BTCUSD",1741483017396,0.149808,86777.0,86771.0,0.149818]
["bitfinex","BTCUSD",1741483017598,0.149808,86777.0,86772.0,0.0003396]
["bitfinex","BTCUSD",1741483018412,0.149808,86777.0,86771.0,0.13206727]
["bitfinex","BTCUSD",1741483018931,0.149808,86777.0,86771.0,0.14359127]
["bitfinex","BTCUSD",1741483019697,0.01809033,86776.0,86771.0,0.14359127]
["bitfinex","BTCUSD",1741483023668,0.01809033,86776.0,86774.0,0.138289]
["bitfinex","BTCUSD",1741483023870,0.01809033,86776.0,86775.0,0.011524]
["bitfinex","BTCUSD",1741483025736,0.01809033,86776.0,86773.0,0.011524]
["bitfinex","BTCUSD",1741483026135,0.01809033,86776.0,86774.0,0.13829]
["bitfinex","BTCUSD",1741483026354,0.01809033,86776.0,86774.0,0.149814]
["bitfinex","BTCUSD",1741483027855,0.01809033,86776.0,86774.0,0.13172385]
["bitfinex","BTCUSD",1741483028081,0.0001698,86778.0,86774.0,0.13172385]
["bitfinex","BTCUSD",1741483029232,0.05870179,86781.0,86774.0,0.13172385]
["bitfinex","BTCUSD",1741483029448,0.058764,86781.0,86774.0,0.13172385]
["bitfinex","BTCUSD",1741483029648,0.138282,86779.0,86774.0,0.13172385]
["bitfinex","BTCUSD",1741483030051,0.011523,86779.0,86774.0,0.13172385]
["bitfinex","BTCUSD",1741483030272,0.011523,86779.0,86774.0,0.011524]
["bitfinex","BTCUSD",1741483031056,0.01808986,86778.0,86773.0,0.00495814]
["bitfinex","BTCUSD",1741483031434,0.311524,86769.0,86768.0,0.0003396]
["bitfinex","BTCUSD",1741483031641,0.149853,86751.0,86749.0,0.0778]
["bitfinex","BTCUSD",1741483031979,0.149853,86751.0,86746.0,0.10868]
["bitfinex","BTCUSD",1741483032182,0.011526,86758.0,86745.0,0.14804]
["bitfinex","BTCUSD",1741483032332,0.011526,86755.0,86748.0,0.13833]
["bitfinex","BTCUSD",1741483032543,0.149848,86754.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741483032745,0.011526,86754.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741483032950,0.011526,86755.0,86749.0,0.149856]
["bitfinex","BTCUSD",1741483033155,0.138322,86754.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741483033402,0.011526,86753.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741483033894,0.011526,86754.0,86748.0,0.149858]
["bitfinex","BTCUSD",1741483034288,0.011526,86754.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741483034496,0.011526,86755.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741483035421,0.16794146,86754.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741483035648,0.01809346,86754.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741483036539,0.16794246,86754.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741483036771,0.16794246,86754.0,86748.0,0.149858]
["bitfinex","BTCUSD",1741483037474,0.16794246,86754.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741483038156,0.16794246,86754.0,86748.0,0.14329151]
["bitfinex","BTCUSD",1741483039040,0.01809346,86754.0,86752.0,0.138324]
["bitfinex","BTCUSD",1741483039394,0.01809346,86754.0,86753.0,0.011526]
["bitfinex","BTCUSD",1741483039733,0.01809346,86754.0,86751.0,0.138326]
["bitfinex","BTCUSD",1741483039951,0.01809346,86754.0,86751.0,0.149853]
["bitfinex","BTCUSD",1741483040141,0.01809346,86754.0,86753.0,0.138323]
["bitfinex","BTCUSD",1741483040365,0.01809346,86754.0,86753.0,0.149849]
["bitfinex","BTCUSD",1741483041311,0.01809346,86754.0,86753.0,0.011526]
["bitfinex","BTCUSD",1741483041508,0.01809346,86754.0,86751.0,0.149853]
["bitfinex","BTCUSD",1741483041737,0.01809346,86754.0,86750.0,0.011527]
["bitfinex","BTCUSD",1741483042833,0.01809346,86754.0,86752.0,0.011527]
["bitfinex","BTCUSD",1741483043042,0.01809346,86754.0,86753.0,0.140726]
["bitfinex","BTCUSD",1741483043869,0.01809346,86754.0,86753.0,0.12299823]
["bitfinex","BTCUSD",1741483044055,0.0001699,86766.0,86760.0,0.149837]
["bitfinex","BTCUSD",1741483044634,0.0001699,86766.0,86760.0,0.138312]
["bitfinex","BTCUSD",1741483044833,0.0116949,86766.0,86760.0,0.149838]
["bitfinex","BTCUSD",1741483045013,0.149829,86765.0,86760.0,0.011526]
["bitfinex","BTCUSD",1741483045241,0.0116949,86766.0,86761.0,0.149835]
["bitfinex","BTCUSD",1741483046309,0.23691596,86770.0,86761.0,0.149835]
["bitfinex","BTCUSD",1741483046457,0.138307,86764.0,86758.0,0.246915]
["bitfinex","BTCUSD",1741483046972,0.01809221,86763.0,86758.0,0.246915]
["bitfinex","BTCUSD",1741483047176,0.01809221,86763.0,86758.0,0.138315]
["bitfinex","BTCUSD",1741483047603,0.138309,86762.0,86758.0,0.138315]
["bitfinex","BTCUSD",1741483047777,0.011525,86761.0,86757.0,0.10864]
["bitfinex","BTCUSD",1741483048120,0.149841,86758.0,86757.0,0.10864]
["bitfinex","BTCUSD",1741483048333,0.011526,86758.0,86757.0,0.10864]
["bitfinex","BTCUSD",1741483048669,0.138312,86760.0,86757.0,0.10864]
["bitfinex","BTCUSD",1741483048874,0.01809221,86763.0,86762.0,0.138309]
["bitfinex","BTCUSD",1741483049072,0.01809221,86763.0,86762.0,0.149834]
["bitfinex","BTCUSD",1741483049332,0.01809221,86763.0,86760.0,0.011526]
["bitfinex","BTCUSD",1741483050081,0.01809221,86763.0,86758.0,0.149841]
["bitfinex","BTCUSD",1741483050516,0.01809221,86763.0,86758.0,0.138315]
["bitfinex","BTCUSD",1741483050714,0.01809221,86763.0,86757.0,0.120166]
["bitfinex","BTCUSD",1741483051135,0.01809221,86763.0,86760.0,0.011526]
["bitfinex","BTCUSD",1741483051331,0.01809221,86763.0,86760.0,0.149837]
["bitfinex","BTCUSD",1741483051531,0.01809221,86763.0,86760.0,0.138311]
["bitfinex","BTCUSD",1741483052203,0.01809221,86763.0,86762.0,0.149834]
["bitfinex","BTCUSD",1741483052405,0.01809221,86763.0,86762.0,0.231434]
["bitfinex","BTCUSD",1741483052878,0.0086077,86770.0,86762.0,0.21334221]
["bitfinex","BTCUSD",1741483053082,0.138295,86771.0,86762.0,0.09319616]
["bitfinex","BTCUSD",1741483053426,0.149822,86769.0,86762.0,0.09319616]
["bitfinex","BTCUSD",1741483054765,0.011524,86770.0,86763.0,0.149832]
["bitfinex","BTCUSD",1741483055769,0.01809121,86769.0,86764.0,0.011525]
["bitfinex","BTCUSD",1741483056495,0.01826111,86769.0,86764.0,0.011525]
["bitfinex","BTCUSD",1741483056654,0.01826111,86769.0,86766.0,0.138302]
["bitfinex","BTCUSD",1741483056835,0.01826111,86769.0,86766.0,0.149827]
["bitfinex","BTCUSD",1741483057036,0.01826111,86769.0,86764.0,0.149829]
["bitfinex","BTCUSD",1741483058506,0.01826111,86769.0,86762.0,0.08167116]
["bitfinex","BTCUSD",1741483058507,0.16808411,86769.0,86762.0,0.08167116]
["bitfinex","BTCUSD",1741483058830,0.011524,86768.0,86762.0,0.08167116]
["bitfinex","BTCUSD",1741483058964,0.149829,86765.0,86762.0,0.08167116]
["bitfinex","BTCUSD",1741483059163,0.011525,86763.0,86762.0,7.116e-05]
["bitfinex","BTCUSD",1741483059737,0.02961667,86763.0,86762.0,7.116e-05]
["bitfinex","BTCUSD",1741483062024,0.149855,86750.0,86747.0,0.1088]
["bitfinex","BTCUSD",1741483062269,0.149855,86750.0,86745.0,0.22394]
["bitfinex","BTCUSD",1741483062470,0.449855,86750.0,86745.0,0.14804]
["bitfinex","BTCUSD",1741483063091,0.571155,86750.0,86738.0,0.0003398]
["bitfinex","BTCUSD",1741483063516,0.680155,86750.0,86738.0,0.0003398]
["bitfinex","BTCUSD",1741483064829,0.68873281,86750.0,86738.0,0.0003398]
["bitfinex","BTCUSD",1741483065389,0.70682816,86750.0,86738.0,0.0003398]
["bitfinex","BTCUSD",1741483074294,0.011529,86731.0,86727.0,0.31598416]
["bitfinex","BTCUSD",1741483074493,0.01153,86728.0,86727.0,0.31598416]
["bitfinex","BTCUSD",1741483074624,0.01153,86728.0,86727.0,0.20698416]
["bitfinex","BTCUSD",1741483075414,0.14989,86730.0,86727.0,0.20708185]
["bitfinex","BTCUSD",1741483075615,0.05515889,86732.0,86727.0,0.20708185]
["bitfinex","BTCUSD",1741483076488,0.13836,86730.0,86727.0,0.20708185]
["bitfinex","BTCUSD",1741483077023,0.14989,86730.0,86727.0,0.20708185]
["bitfinex","BTCUSD",1741483078186,0.01153,86728.0,86727.0,0.20708185]
["bitfinex","BTCUSD",1741483078401,0.01153,86728.0,86727.0,0.14813769]
["bitfinex","BTCUSD",1741483078996,0.04088374,86728.0,86727.0,0.14813769]
["bitfinex","BTCUSD",1741483080099,0.04088374,86728.0,86727.0,0.14830759]
["bitfinex","BTCUSD",1741483081141,0.04134487,86728.0,86727.0,0.00026759]
["bitfinex","BTCUSD",1741483081343,0.34997495,86728.0,86727.0,0.00026759]
["bitfinex","BTCUSD",1741483082284,0.45861495,86728.0,86727.0,0.00026759]
["bitfinex","BTCUSD",1741483082730,0.54051495,86728.0,86727.0,0.00026759]
["bitfinex","BTCUSD",1741483084338,0.5550558,86728.0,86727.0,0.00026759]
["bitfinex","BTCUSD",1741483086067,0.011532,86714.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483086270,0.149917,86714.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483088454,0.138384,86716.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483088455,0.311531,86716.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483088652,0.011532,86714.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483090473,0.3,86716.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483090629,0.149916,86715.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483090831,0.011532,86714.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483091060,0.149904,86722.0,86715.0,0.011532]
["bitfinex","BTCUSD",1741483091242,0.3,86725.0,86722.0,0.149903]
["bitfinex","BTCUSD",1741483091442,0.17641887,86728.0,86722.0,0.149903]
["bitfinex","BTCUSD",1741483091443,0.02942479,86728.0,86727.0,0.149895]
["bitfinex","BTCUSD",1741483091666,0.02942479,86728.0,86725.0,0.138368]
["bitfinex","BTCUSD",1741483091997,0.02942479,86728.0,86725.0,0.149898]
["bitfinex","BTCUSD",1741483092735,0.02942479,86728.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741483094303,7.105e-05,86728.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741483096914,7.105e-05,86728.0,86725.0,0.10881]
["bitfinex","BTCUSD",1741483097112,0.01160105,86728.0,86725.0,0.10881]
["bitfinex","BTCUSD",1741483097577,7.105e-05,86728.0,86725.0,0.258707]
["bitfinex","BTCUSD",1741483098158,7.105e-05,86728.0,86727.0,0.149895]
["bitfinex","BTCUSD",1741483100383,7.105e-05,86728.0,86725.0,0.247177]
["bitfinex","BTCUSD",1741483101152,7.105e-05,86728.0,86725.0,0.258707]
["bitfinex","BTCUSD",1741483102335,7.105e-05,86728.0,86726.0,0.01153]
["bitfinex","BTCUSD",1741483104154,7.105e-05,86728.0,86725.0,0.10881]
["bitfinex","BTCUSD",1741483104640,7.105e-05,86728.0,86725.0,0.258708]
["bitfinex","BTCUSD",1741483106293,7.105e-05,86728.0,86726.0,0.00017]
["bitfinex","BTCUSD",1741483106508,0.00041105,86728.0,86726.0,0.00017]
["bitfinex","BTCUSD",1741483109630,0.00041105,86728.0,86726.0,0.0117]
["bitfinex","BTCUSD",1741483109844,0.00041105,86728.0,86726.0,0.150065]
["bitfinex","BTCUSD",1741483112478,0.00041105,86728.0,86726.0,0.0117]
["bitfinex","BTCUSD",1741483117922,0.00041105,86728.0,86726.0,0.150065]
["bitfinex","BTCUSD",1741483122991,0.00041105,86728.0,86726.0,0.0117]
["bitfinex","BTCUSD",1741483124307,0.00041105,86728.0,86726.0,0.150065]
["bitfinex","BTCUSD",1741483124675,0.00041105,86728.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741483125055,0.00041105,86728.0,86727.0,0.13253]
["bitfinex","BTCUSD",1741483125255,0.00041105,86728.0,86727.0,0.13368292]
["bitfinex","BTCUSD",1741483130578,0.00041105,86728.0,86727.0,0.13385292]
["bitfinex","BTCUSD",1741483138400,0.02240704,86739.0,86727.0,0.13385292]
["bitfinex","BTCUSD",1741483138603,0.011529,86737.0,86732.0,0.149886]
["bitfinex","BTCUSD",1741483138825,0.25382003,86744.0,86732.0,0.149886]
["bitfinex","BTCUSD",1741483139035,0.138344,86740.0,86732.0,0.149886]
["bitfinex","BTCUSD",1741483139234,0.011528,86739.0,86732.0,0.149886]
["bitfinex","BTCUSD",1741483140939,0.11548203,86739.0,86732.0,0.149886]
["bitfinex","BTCUSD",1741483141675,0.10395403,86739.0,86732.0,0.149886]
["bitfinex","BTCUSD",1741483143946,0.10412403,86739.0,86732.0,0.149886]
["bitfinex","BTCUSD",1741483144796,0.10412403,86739.0,86733.0,0.149883]
["bitfinex","BTCUSD",1741483145023,0.10412403,86739.0,86734.0,0.011529]
["bitfinex","BTCUSD",1741483145626,0.10412403,86739.0,86735.0,0.149881]
["bitfinex","BTCUSD",1741483145824,0.10412403,86739.0,86737.0,0.138348]
["bitfinex","BTCUSD",1741483146024,0.00017,86739.0,86737.0,0.138348]
["bitfinex","BTCUSD",1741483146404,0.00017,86739.0,86736.0,0.149878]
["bitfinex","BTCUSD",1741483151212,0.00017,86739.0,86737.0,0.149876]
["bitfinex","BTCUSD",1741483151467,0.00017,86739.0,86738.0,0.14228079]
["bitfinex","BTCUSD",1741483152579,0.00017,86739.0,86738.0,0.25092079]
["bitfinex","BTCUSD",1741483152733,0.00017,86739.0,86738.0,0.249768]
["bitfinex","BTCUSD",1741483153867,0.00017,86739.0,86738.0,0.249728]
["bitfinex","BTCUSD",1741483155236,0.00017,86739.0,86738.0,0.168328]
["bitfinex","BTCUSD",1741483155462,0.00017,86739.0,86738.0,0.170328]
["bitfinex","BTCUSD",1741483156178,0.00017,86739.0,86738.0,0.174328]
["bitfinex","BTCUSD",1741483156772,0.00017,86739.0,86738.0,0.126128]
["bitfinex","BTCUSD",1741483157943,0.00017,86739.0,86738.0,0.1146]
["bitfinex","BTCUSD",1741483160671,0.011698,86739.0,86738.0,0.006]
["bitfinex","BTCUSD",1741483162114,0.00017,86739.0,86738.0,0.226447]
["bitfinex","BTCUSD",1741483162330,0.00017,86739.0,86738.0,0.237975]
["bitfinex","BTCUSD",1741483168956,0.00017,86739.0,86738.0,0.238315]
["bitfinex","BTCUSD",1741483169707,0.00017,86739.0,86738.0,0.00634]
["bitfinex","BTCUSD",1741483169908,0.00017,86739.0,86738.0,0.126468]
["bitfinex","BTCUSD",1741483170529,0.00017,86739.0,86738.0,0.264815]
["bitfinex","BTCUSD",1741483179599,0.011527,86750.0,86738.0,0.264815]
["bitfinex","BTCUSD",1741483179600,0.13833,86749.0,86740.0,0.011528]
["bitfinex","BTCUSD",1741483179790,0.13833,86749.0,86741.0,0.149869]
["bitfinex","BTCUSD",1741483179791,0.011527,86746.0,86741.0,0.149869]
["bitfinex","BTCUSD",1741483182306,0.012527,86746.0,86741.0,0.150869]
["bitfinex","BTCUSD",1741483184078,0.011528,86744.0,86741.0,0.001]
["bitfinex","BTCUSD",1741483185078,0.138336,86745.0,86740.0,0.138344]
["bitfinex","BTCUSD",1741483185246,0.012527,86746.0,86741.0,0.002]
["bitfinex","BTCUSD",1741483185588,0.138336,86745.0,86741.0,0.002]
["bitfinex","BTCUSD",1741483186087,0.011527,86746.0,86740.0,0.149872]
["bitfinex","BTCUSD",1741483186488,0.012527,86746.0,86740.0,0.150872]
["bitfinex","BTCUSD",1741483187355,0.149864,86745.0,86740.0,0.012528]
["bitfinex","BTCUSD",1741483187756,0.011527,86746.0,86741.0,0.14987]
["bitfinex","BTCUSD",1741483187981,0.149861,86747.0,86741.0,0.14987]
["bitfinex","BTCUSD",1741483189537,0.150861,86747.0,86741.0,0.15087]
["bitfinex","BTCUSD",1741483190063,0.150861,86747.0,86741.0,0.14987]
["bitfinex","BTCUSD",1741483190462,0.150861,86747.0,86741.0,0.15087]
["bitfinex","BTCUSD",1741483191749,0.001,86747.0,86743.0,0.149867]
["bitfinex","BTCUSD",1741483191970,0.001,86747.0,86744.0,0.011528]
["bitfinex","BTCUSD",1741483192212,0.001,86747.0,86743.0,0.011528]
["bitfinex","BTCUSD",1741483192865,0.14986,86748.0,86743.0,0.012528]
["bitfinex","BTCUSD",1741483193261,0.001,86747.0,86743.0,0.012528]
["bitfinex","BTCUSD",1741483193477,0.14986,86748.0,86743.0,0.012528]
["bitfinex","BTCUSD",1741483194139,0.149863,86746.0,86743.0,0.001]
["bitfinex","BTCUSD",1741483194484,0.011528,86745.0,86743.0,0.001]
["bitfinex","BTCUSD",1741483194660,0.149863,86746.0,86743.0,0.001]
["bitfinex","BTCUSD",1741483195091,0.011528,86745.0,86743.0,0.001]
["bitfinex","BTCUSD",1741483195344,0.149866,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1741483195510,0.149866,86744.0,86740.0,0.0003398]
["bitfinex","BTCUSD",1741483195694,0.011528,86744.0,86740.0,0.0003398]
["bitfinex","BTCUSD",1741483196286,0.011528,86745.0,86740.0,0.0003398]
["bitfinex","BTCUSD",1741483196497,0.149866,86744.0,86743.0,0.002]
["bitfinex","BTCUSD",1741483196709,0.011528,86744.0,86743.0,0.002]
["bitfinex","BTCUSD",1741483196917,0.011528,86744.0,86740.0,0.0003398]
["bitfinex","BTCUSD",1741483197321,0.011528,86744.0,86740.0,0.0023398]
["bitfinex","BTCUSD",1741483199588,0.149863,86746.0,86740.0,0.0023398]
["bitfinex","BTCUSD",1741483199812,0.149863,86746.0,86740.0,0.0138678]
["bitfinex","BTCUSD",1741483200567,0.24228203,86750.0,86742.0,0.149867]
["bitfinex","BTCUSD",1741483200732,0.011527,86749.0,86742.0,0.011528]
["bitfinex","BTCUSD",1741483200943,0.001,86746.0,86742.0,0.011528]
["bitfinex","BTCUSD",1741483201295,0.001,86746.0,86740.0,0.0013398]
["bitfinex","BTCUSD",1741483201616,0.012527,86746.0,86740.0,0.0013398]
["bitfinex","BTCUSD",1741483202029,0.012527,86746.0,86740.0,0.0003398]
["bitfinex","BTCUSD",1741483203096,0.011527,86746.0,86740.0,0.0013398]
["bitfinex","BTCUSD",1741483203341,0.138336,86745.0,86740.0,0.0013398]
["bitfinex","BTCUSD",1741483203747,0.011527,86746.0,86740.0,0.1396838]
["bitfinex","BTCUSD",1741483203941,0.012527,86746.0,86740.0,0.1396838]
["bitfinex","BTCUSD",1741483204152,0.011527,86746.0,86740.0,0.1396838]
["bitfinex","BTCUSD",1741483205264,0.011527,86746.0,86740.0,0.1386838]
["bitfinex","BTCUSD",1741483205626,0.011527,86746.0,86740.0,0.1396838]
["bitfinex","BTCUSD",1741483205964,0.011527,86746.0,86740.0,0.1502118]
["bitfinex","BTCUSD",1741483206474,0.001,86746.0,86740.0,0.1512118]
["bitfinex","BTCUSD",1741483207180,0.012527,86746.0,86740.0,0.1512118]
["bitfinex","BTCUSD",1741483207586,0.012527,86746.0,86740.0,0.0128678]
["bitfinex","BTCUSD",1741483208183,0.150863,86746.0,86740.0,0.0128678]
["bitfinex","BTCUSD",1741483208390,0.149868,86743.0,86740.0,0.0013398]
["bitfinex","BTCUSD",1741483208909,0.011528,86742.0,86740.0,0.0013398]
["bitfinex","BTCUSD",1741483209233,0.011528,86742.0,86740.0,0.0003398]
["bitfinex","BTCUSD",1741483209657,0.011528,86742.0,86740.0,0.0023398]
["bitfinex","BTCUSD",1741483210139,0.011528,86742.0,86740.0,0.0003398]
["bitfinex","BTCUSD",1741483210340,0.149868,86743.0,86740.0,0.0003398]
["bitfinex","BTCUSD",1741483212046,0.149868,86743.0,86740.0,0.0023398]
["bitfinex","BTCUSD",1741483212446,0.149868,86743.0,86740.0,0.0003398]
["bitfinex","BTCUSD",1741483212651,0.011528,86745.0,86740.0,0.1386838]
["bitfinex","BTCUSD",1741483212861,0.10395403,86746.0,86742.0,0.011528]
["bitfinex","BTCUSD",1741483214443,0.10395403,86746.0,86745.0,0.149864]
["bitfinex","BTCUSD",1741483215057,0.10495403,86746.0,86745.0,0.149864]
["bitfinex","BTCUSD",1741483215457,0.10395403,86746.0,86745.0,0.149864]
["bitfinex","BTCUSD",1741483215675,0.10495403,86746.0,86745.0,0.149864]
["bitfinex","BTCUSD",1741483216242,0.10495403,86746.0,86745.0,0.150864]
["bitfinex","BTCUSD",1741483216444,0.30975251,86759.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741483216650,0.00011119,86754.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741483217683,0.13843319,86754.0,86748.0,0.138331]
["bitfinex","BTCUSD",1741483218000,0.0001699,86752.0,86748.0,0.138331]
["bitfinex","BTCUSD",1741483218578,0.0284274,86752.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741483220741,0.0304274,86752.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741483220946,0.0284274,86752.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741483221330,0.0304274,86752.0,86747.0,0.011527]
["bitfinex","BTCUSD",1741483222725,0.0304274,86752.0,86747.0,0.149858]
["bitfinex","BTCUSD",1741483222922,0.0304274,86752.0,86751.0,0.011527]
["bitfinex","BTCUSD",1741483223334,0.0304274,86752.0,86749.0,0.138329]
["bitfinex","BTCUSD",1741483223961,0.0284274,86752.0,86749.0,0.138329]
["bitfinex","BTCUSD",1741483224501,0.0304274,86752.0,86749.0,0.138329]
["bitfinex","BTCUSD",1741483224857,0.0324274,86752.0,86749.0,0.149856]
["bitfinex","BTCUSD",1741483226412,0.0324274,86752.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741483227517,0.0324274,86752.0,86748.0,0.011527]
["bitfinex","BTCUSD",1741483228422,0.09551148,86755.0,86748.0,0.011527]
["bitfinex","BTCUSD",1741483228617,0.09551148,86755.0,86748.0,0.149857]
["bitfinex","BTCUSD",1741483228965,0.149849,86753.0,86747.0,0.149858]
["bitfinex","BTCUSD",1741483229164,0.002,86752.0,86747.0,0.149858]
["bitfinex","BTCUSD",1741483229634,0.149849,86753.0,86747.0,0.149858]
["bitfinex","BTCUSD",1741483229835,0.17797038,86753.0,86747.0,0.149858]
["bitfinex","BTCUSD",1741483230402,0.17797038,86753.0,86747.0,0.1501978]
["bitfinex","BTCUSD",1741483230802,0.10411209,86750.0,86747.0,0.1501978]
["bitfinex","BTCUSD",1741483231390,0.10411209,86750.0,86748.0,0.011527]
["bitfinex","BTCUSD",1741483232015,0.10411209,86750.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741483232212,0.10511209,86750.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741483232453,0.10411209,86750.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741483232833,0.10511209,86750.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741483233017,0.10411209,86750.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741483233439,0.10511209,86750.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741483235702,0.001,86750.0,86749.0,0.011527]
["bitfinex","BTCUSD",1741483255008,0.001,86750.0,86749.0,0.0118668]
["bitfinex","BTCUSD",1741483255433,0.139328,86750.0,86749.0,0.0003398]
["bitfinex","BTCUSD",1741483255656,0.531555,86750.0,86749.0,0.0003398]
["bitfinex","BTCUSD",1741483255897,0.579455,86750.0,86749.0,0.0003398]
["bitfinex","BTCUSD",1741483261192,0.578455,86750.0,86749.0,0.0003398]
["bitfinex","BTCUSD",1741483261403,0.578455,86750.0,86738.0,0.00034]
["bitfinex","BTCUSD",1741483261404,0.53107,86741.0,86738.0,0.00034]
["bitfinex","BTCUSD",1741483261579,0.531084,86733.0,86723.0,0.14808]
["bitfinex","BTCUSD",1741483261726,0.531084,86733.0,86732.0,0.00045119]
["bitfinex","BTCUSD",1741483262574,0.578784,86733.0,86732.0,0.00045119]
["bitfinex","BTCUSD",1741483264453,0.579784,86733.0,86732.0,0.00045119]
["bitfinex","BTCUSD",1741483265712,0.449893,86728.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483266051,0.558453,86728.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483266930,0.00866208,86733.0,86727.0,0.0117]
["bitfinex","BTCUSD",1741483267127,0.0001699,86740.0,86727.0,0.0117]
["bitfinex","BTCUSD",1741483267128,0.138353,86735.0,86730.0,0.0793]
["bitfinex","BTCUSD",1741483267330,0.011529,86732.0,86730.0,0.0793]
["bitfinex","BTCUSD",1741483267512,0.138356,86733.0,86730.0,0.0793]
["bitfinex","BTCUSD",1741483268332,0.011529,86732.0,86730.0,0.0793]
["bitfinex","BTCUSD",1741483268960,0.3,86734.0,86730.0,0.0793]
["bitfinex","BTCUSD",1741483269162,0.00885225,86737.0,86733.0,0.149884]
["bitfinex","BTCUSD",1741483269366,0.149878,86737.0,86730.0,0.09083]
["bitfinex","BTCUSD",1741483269569,0.011529,86735.0,86730.0,0.0793]
["bitfinex","BTCUSD",1741483269812,0.149882,86735.0,86730.0,0.0793]
["bitfinex","BTCUSD",1741483269947,0.001,86733.0,86731.0,0.149887]
["bitfinex","BTCUSD",1741483270573,0.001,86733.0,86732.0,0.011529]
["bitfinex","BTCUSD",1741483271096,0.3,86738.0,86733.0,0.149884]
["bitfinex","BTCUSD",1741483271235,0.012529,86737.0,86730.0,0.0793]
["bitfinex","BTCUSD",1741483271429,0.3,86738.0,86730.0,0.0793]
["bitfinex","BTCUSD",1741483271430,0.149884,86733.0,86730.0,0.0793]
["bitfinex","BTCUSD",1741483271697,0.149887,86731.0,86730.0,0.0793]
["bitfinex","BTCUSD",1741483272744,0.149887,86731.0,86730.0,0.002]
["bitfinex","BTCUSD",1741483273283,0.01153,86728.0,86726.0,0.00017]
["bitfinex","BTCUSD",1741483273482,0.149893,86728.0,86726.0,0.00017]
["bitfinex","BTCUSD",1741483275110,0.149893,86728.0,86727.0,0.00617]
["bitfinex","BTCUSD",1741483275316,0.449893,86728.0,86727.0,0.00617]
["bitfinex","BTCUSD",1741483275857,0.449893,86728.0,86727.0,0.00217]
["bitfinex","BTCUSD",1741483276031,0.449893,86728.0,86727.0,0.00517]
["bitfinex","BTCUSD",1741483283672,0.011532,86714.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483283846,0.149917,86714.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483285281,0.149917,86714.0,86713.0,0.0031699]
["bitfinex","BTCUSD",1741483285645,0.149917,86714.0,86713.0,0.0071699]
["bitfinex","BTCUSD",1741483287570,0.1584812,86714.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483288776,0.14544416,86714.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483290018,0.13487448,86716.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483290627,0.138385,86714.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483291024,0.449917,86714.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483293217,0.15375408,86714.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483293581,0.14341176,86716.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483293987,0.011532,86714.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483294563,0.149917,86714.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483300057,0.150257,86714.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483303107,0.450257,86714.0,86713.0,0.0001699]
["bitfinex","BTCUSD",1741483311610,0.449927,86708.0,86707.0,0.0001699]
["bitfinex","BTCUSD",1741483311781,0.558527,86708.0,86707.0,0.0001699]
["bitfinex","BTCUSD",1741483312891,0.4086,86708.0,86707.0,0.0001699]
["bitfinex","BTCUSD",1741483313187,0.44789965,86708.0,86707.0,0.0001699]
["bitfinex","BTCUSD",1741483313423,0.45943165,86708.0,86707.0,0.0001699]
["bitfinex","BTCUSD",1741483315401,0.53643165,86708.0,86707.0,0.0001699]
["bitfinex","BTCUSD",1741483316893,0.53643165,86708.0,86691.0,0.00022766]
["bitfinex","BTCUSD",1741483316894,0.449956,86692.0,86691.0,0.00022766]
["bitfinex","BTCUSD",1741483317097,0.558556,86692.0,86691.0,0.00022766]
["bitfinex","BTCUSD",1741483318104,0.558556,86692.0,86691.0,0.00029871]
["bitfinex","BTCUSD",1741483321662,0.247021,86692.0,86691.0,0.00029871]
["bitfinex","BTCUSD",1741483321863,0.258556,86692.0,86691.0,0.00029871]
["bitfinex","BTCUSD",1741483322294,0.29461029,86692.0,86691.0,0.00029871]
["bitfinex","BTCUSD",1741483323315,0.30351145,86692.0,86691.0,0.00029871]
["bitfinex","BTCUSD",1741483324608,0.449965,86686.0,86676.0,0.0786]
["bitfinex","BTCUSD",1741483324805,0.449965,86686.0,86685.0,0.00072522]
["bitfinex","BTCUSD",1741483327113,0.449965,86686.0,86674.0,0.0483]
["bitfinex","BTCUSD",1741483327114,0.449973,86682.0,86674.0,0.0483]
["bitfinex","BTCUSD",1741483327318,0.558613,86682.0,86681.0,0.00111565]
["bitfinex","BTCUSD",1741483329117,0.558613,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1741483329568,0.65535385,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1741483330469,0.14999,86672.0,86671.0,0.0004]
["bitfinex","BTCUSD",1741483330671,0.55863,86672.0,86671.0,0.00051566]
["bitfinex","BTCUSD",1741483332914,0.55863,86672.0,86651.0,0.1634]
["bitfinex","BTCUSD",1741483332915,0.450007,86662.0,86651.0,0.1634]
["bitfinex","BTCUSD",1741483334179,0.558647,86662.0,86651.0,0.1634]
["bitfinex","BTCUSD",1741483338227,0.558647,86662.0,86661.0,0.0011699]
["bitfinex","BTCUSD",1741483338800,0.56749016,86662.0,86661.0,0.0011699]
["bitfinex","BTCUSD",1741483338975,0.150017,86656.0,86651.0,0.1634]
["bitfinex","BTCUSD",1741483339386,0.150017,86656.0,86651.0,0.0004]
["bitfinex","BTCUSD",1741483349003,0.150017,86656.0,86655.0,0.0855]
["bitfinex","BTCUSD",1741483350051,0.150017,86656.0,86655.0,0.0856699]
["bitfinex","BTCUSD",1741483353740,0.150017,86656.0,86655.0,0.1327699]
["bitfinex","BTCUSD",1741483353741,0.450017,86656.0,86655.0,0.1327699]
["bitfinex","BTCUSD",1741483354348,0.00884316,86662.0,86658.0,0.138475]
["bitfinex","BTCUSD",1741483354550,0.23782028,86680.0,86659.0,0.0805]
["bitfinex","BTCUSD",1741483354755,0.00873193,86668.0,86667.0,0.149998]
["bitfinex","BTCUSD",1741483355104,0.25380894,86674.0,86668.0,0.138459]
["bitfinex","BTCUSD",1741483355309,0.10382194,86674.0,86671.0,0.0805]
["bitfinex","BTCUSD",1741483355508,0.138442,86679.0,86671.0,0.0805]
["bitfinex","BTCUSD",1741483355509,0.10393756,86672.0,86671.0,0.092037]
["bitfinex","BTCUSD",1741483355647,0.11265037,86672.0,86671.0,0.092037]
["bitfinex","BTCUSD",1741483355890,0.11265037,86672.0,86671.0,0.0805]
["bitfinex","BTCUSD",1741483356288,0.11265037,86672.0,86671.0,0.092037]
["bitfinex","BTCUSD",1741483356560,0.10393756,86672.0,86671.0,0.092037]
["bitfinex","BTCUSD",1741483356748,0.10393756,86672.0,86671.0,0.139737]
["bitfinex","BTCUSD",1741483358457,0.10393756,86672.0,86670.0,0.138455]
["bitfinex","BTCUSD",1741483358458,0.10393756,86672.0,86670.0,0.07379566]
["bitfinex","BTCUSD",1741483358741,0.10393756,86672.0,86671.0,0.0126907]
["bitfinex","BTCUSD",1741483359450,0.00011562,86672.0,86671.0,0.0126907]
["bitfinex","BTCUSD",1741483361533,0.00011562,86672.0,86671.0,0.1413907]
["bitfinex","BTCUSD",1741483362698,0.00034,86692.0,86691.0,0.011535]
["bitfinex","BTCUSD",1741483362901,0.0007261,86692.0,86691.0,0.387297]
["bitfinex","BTCUSD",1741483384548,0.0007261,86692.0,86688.0,0.011535]
["bitfinex","BTCUSD",1741483384751,0.0007261,86692.0,86689.0,0.1086]
["bitfinex","BTCUSD",1741483387480,0.149962,86688.0,86687.0,0.16304]
["bitfinex","BTCUSD",1741483387683,0.149962,86688.0,86687.0,0.27164]
["bitfinex","BTCUSD",1741483388728,0.0122611,86692.0,86687.0,0.27164]
["bitfinex","BTCUSD",1741483388930,0.011535,86691.0,86687.0,0.27164]
["bitfinex","BTCUSD",1741483389189,0.149959,86690.0,86687.0,0.27164]
["bitfinex","BTCUSD",1741483389365,0.011535,86689.0,86687.0,0.27164]
["bitfinex","BTCUSD",1741483390334,0.011535,86690.0,86687.0,0.27164]
["bitfinex","BTCUSD",1741483390538,0.149959,86690.0,86687.0,0.27164]
["bitfinex","BTCUSD",1741483391552,0.16806447,86690.0,86687.0,0.27164]
["bitfinex","BTCUSD",1741483391756,0.01810547,86690.0,86687.0,0.27164]
["bitfinex","BTCUSD",1741483392173,0.02964047,86690.0,86687.0,0.27164]
["bitfinex","BTCUSD",1741483392574,0.06073609,86692.0,86687.0,0.27164]
["bitfinex","BTCUSD",1741483392824,0.01810546,86690.0,86689.0,0.14996]
["bitfinex","BTCUSD",1741483393032,0.011534,86699.0,86689.0,0.14996]
["bitfinex","BTCUSD",1741483393211,0.011534,86699.0,86690.0,0.07625341]
["bitfinex","BTCUSD",1741483393409,0.138414,86696.0,86690.0,0.07625341]
["bitfinex","BTCUSD",1741483393608,0.011534,86697.0,86690.0,0.086635]
["bitfinex","BTCUSD",1741483393819,0.138414,86696.0,86690.0,0.086635]
["bitfinex","BTCUSD",1741483394553,0.149948,86696.0,86690.0,0.086635]
["bitfinex","BTCUSD",1741483394724,0.011534,86696.0,86690.0,0.086635]
["bitfinex","BTCUSD",1741483395881,0.01810501,86695.0,86690.0,0.086635]
["bitfinex","BTCUSD",1741483396728,0.01810501,86695.0,86691.0,0.149957]
["bitfinex","BTCUSD",1741483397858,0.01810501,86695.0,86694.0,0.011534]
["bitfinex","BTCUSD",1741483398271,0.01810501,86695.0,86694.0,0.05828739]
["bitfinex","BTCUSD",1741483398906,0.01810501,86695.0,86694.0,0.13338739]
["bitfinex","BTCUSD",1741483403348,0.01810501,86695.0,86694.0,0.65765173]
["bitfinex","BTCUSD",1741483403522,0.0003398,86696.0,86695.0,0.14995]
["bitfinex","BTCUSD",1741483403744,0.0003398,86696.0,86695.0,0.28025]
["bitfinex","BTCUSD",1741483403944,0.0003398,86696.0,86695.0,0.29479085]
["bitfinex","BTCUSD",1741483406576,0.0003398,86696.0,86695.0,0.81905519]
["bitfinex","BTCUSD",1741483407882,0.0184411,86696.0,86695.0,0.81905519]
["bitfinex","BTCUSD",1741483415481,0.0003398,86696.0,86695.0,0.80095388]
["bitfinex","BTCUSD",1741483418472,0.01844023,86696.0,86695.0,0.80095388]
["bitfinex","BTCUSD",1741483424252,0.01844023,86696.0,86695.0,0.78641303]
["bitfinex","BTCUSD",1741483430274,0.01844023,86696.0,86695.0,0.80095388]
["bitfinex","BTCUSD",1741483432366,0.40382194,86739.0,86717.0,0.149911]
["bitfinex","BTCUSD",1741483432572,0.01153,86723.0,86718.0,0.10852]
["bitfinex","BTCUSD",1741483433904,0.03839111,86723.0,86718.0,0.10852]
["bitfinex","BTCUSD",1741483435452,0.03839111,86723.0,86719.0,0.138377]
["bitfinex","BTCUSD",1741483435650,0.01810004,86722.0,86719.0,0.138377]
["bitfinex","BTCUSD",1741483435855,0.01810004,86722.0,86719.0,0.12027699]
["bitfinex","BTCUSD",1741483436095,0.02686111,86723.0,86722.0,0.011531]
["bitfinex","BTCUSD",1741483436302,0.0453,86725.0,86722.0,0.011531]
["bitfinex","BTCUSD",1741483436935,0.0453,86725.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741483438976,0.06339972,86725.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741483439606,0.090269,86725.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741483442454,0.044969,86725.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741483443059,0.01809972,86725.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741483443387,0.01809972,86725.0,86724.0,0.01179761]
["bitfinex","BTCUSD",1741483443551,0.01809972,86725.0,86724.0,0.01153]
["bitfinex","BTCUSD",1741483445371,0.01809972,86725.0,86724.0,0.01182921]
["bitfinex","BTCUSD",1741483445777,0.0003398,86732.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741483446039,0.00045554,86732.0,86731.0,0.149887]
["bitfinex","BTCUSD",1741483448730,0.0185538,86732.0,86731.0,0.149887]
["bitfinex","BTCUSD",1741483454899,0.0185538,86732.0,86731.0,0.13178846]
["bitfinex","BTCUSD",1741483455096,0.00045554,86732.0,86731.0,0.13178846]
["bitfinex","BTCUSD",1741483455622,0.00045554,86732.0,86731.0,0.14331746]
["bitfinex","BTCUSD",1741483457186,0.00045554,86732.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741483458014,0.00045554,86732.0,86730.0,0.24030867]
["bitfinex","BTCUSD",1741483458661,0.00045554,86732.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741483459068,0.00045554,86732.0,86730.0,0.10195067]
["bitfinex","BTCUSD",1741483459707,0.00045554,86732.0,86703.0,0.207604]
["bitfinex","BTCUSD",1741483459708,0.011531,86722.0,86714.0,0.174452]
["bitfinex","BTCUSD",1741483459919,0.01153,86725.0,86723.0,0.10852]
["bitfinex","BTCUSD",1741483459920,0.149898,86725.0,86723.0,0.10852]
["bitfinex","BTCUSD",1741483460113,0.01153,86724.0,86723.0,0.10852]
["bitfinex","BTCUSD",1741483460680,0.149905,86721.0,86720.0,0.10852]
["bitfinex","BTCUSD",1741483460893,0.011531,86721.0,86720.0,0.10852]
["bitfinex","BTCUSD",1741483461527,0.01809976,86725.0,86720.0,0.11978931]
["bitfinex","BTCUSD",1741483461947,0.01153,86724.0,86720.0,0.10825831]
["bitfinex","BTCUSD",1741483462165,0.01153,86724.0,86720.0,0.24663431]
["bitfinex","BTCUSD",1741483462669,0.1499,86724.0,86720.0,0.10825831]
["bitfinex","BTCUSD",1741483462968,0.011531,86721.0,86720.0,0.10825831]
["bitfinex","BTCUSD",1741483463388,0.01153,86724.0,86720.0,0.10825831]
["bitfinex","BTCUSD",1741483463595,0.01809976,86725.0,86720.0,0.11978931]
["bitfinex","BTCUSD",1741483463832,0.02962976,86725.0,86720.0,0.11978931]
["bitfinex","BTCUSD",1741483464009,0.13836,86731.0,86720.0,0.11978931]
["bitfinex","BTCUSD",1741483464137,0.138366,86727.0,86720.0,0.11978931]
["bitfinex","BTCUSD",1741483464345,0.01810005,86724.0,86720.0,0.11978931]
["bitfinex","BTCUSD",1741483464563,0.138366,86727.0,86720.0,0.11978931]
["bitfinex","BTCUSD",1741483464982,0.01153,86725.0,86720.0,0.11978931]
["bitfinex","BTCUSD",1741483466946,0.01153,86726.0,86720.0,0.11978931]
["bitfinex","BTCUSD",1741483467497,0.01809979,86724.0,86722.0,0.149902]
["bitfinex","BTCUSD",1741483467681,0.01809979,86724.0,86723.0,0.01153]
["bitfinex","BTCUSD",1741483470531,0.01809979,86724.0,86720.0,0.10842811]
["bitfinex","BTCUSD",1741483470741,0.138371,86723.0,86720.0,0.10842811]
["bitfinex","BTCUSD",1741483470944,0.01153,86723.0,86720.0,0.10842811]
["bitfinex","BTCUSD",1741483472711,0.149901,86723.0,86720.0,0.10842811]
["bitfinex","BTCUSD",1741483473378,0.01153,86723.0,86720.0,0.10842811]
["bitfinex","BTCUSD",1741483473702,0.149905,86721.0,86720.0,0.0001698]
["bitfinex","BTCUSD",1741483475048,0.449905,86721.0,86720.0,0.0001698]
["bitfinex","BTCUSD",1741483475264,0.532805,86721.0,86720.0,0.0001698]
["bitfinex","BTCUSD",1741483475683,0.641325,86721.0,86720.0,0.0001698]
["bitfinex","BTCUSD",1741483477424,0.65942691,86721.0,86720.0,0.0001698]
["bitfinex","BTCUSD",1741483481635,0.641325,86721.0,86720.0,0.0001698]
["bitfinex","BTCUSD",1741483483018,0.43643462,86721.0,86720.0,0.0001698]
["bitfinex","BTCUSD",1741483483213,0.44796562,86721.0,86720.0,0.0001698]
["bitfinex","BTCUSD",1741483483700,0.58633962,86721.0,86720.0,0.0001698]
["bitfinex","BTCUSD",1741483484898,0.149927,86709.0,86702.0,0.13263586]
["bitfinex","BTCUSD",1741483485288,0.011532,86708.0,86702.0,0.14416886]
["bitfinex","BTCUSD",1741483488060,0.011532,86708.0,86702.0,0.12606668]
["bitfinex","BTCUSD",1741483488265,0.011532,86709.0,86704.0,0.011533]
["bitfinex","BTCUSD",1741483488444,0.149925,86710.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741483488581,0.011532,86709.0,86704.0,0.149934]
["bitfinex","BTCUSD",1741483490874,0.011532,86710.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741483490997,0.011532,86710.0,86704.0,0.14336469]
["bitfinex","BTCUSD",1741483491401,0.138393,86709.0,86704.0,0.14336469]
["bitfinex","BTCUSD",1741483491612,0.1564953,86709.0,86704.0,0.14336469]
["bitfinex","BTCUSD",1741483491812,0.1564953,86709.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741483492432,0.0181023,86709.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741483493749,0.1564963,86709.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741483494137,0.1564963,86709.0,86704.0,0.13679539]
["bitfinex","BTCUSD",1741483494478,0.1568361,86709.0,86704.0,0.13679539]
["bitfinex","BTCUSD",1741483494879,0.1568361,86709.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741483496234,0.1568361,86709.0,86704.0,0.011533]
["bitfinex","BTCUSD",1741483496442,0.17698786,86709.0,86704.0,0.149934]
["bitfinex","BTCUSD",1741483497166,0.15888556,86709.0,86704.0,0.149934]
["bitfinex","BTCUSD",1741483497374,0.15888556,86709.0,86704.0,0.011533]
["bitfinex","BTCUSD",1741483497518,0.15888556,86709.0,86702.0,0.12623658]
["bitfinex","BTCUSD",1741483498443,0.011532,86708.0,86702.0,0.12623658]
["bitfinex","BTCUSD",1741483498864,0.149929,86708.0,86702.0,0.12623658]
["bitfinex","BTCUSD",1741483499094,0.011533,86707.0,86702.0,0.12623658]
["bitfinex","BTCUSD",1741483500148,0.01810248,86706.0,86702.0,0.12623658]
["bitfinex","BTCUSD",1741483501044,0.01810248,86706.0,86702.0,0.11470358]
["bitfinex","BTCUSD",1741483501622,0.01810248,86706.0,86704.0,0.1384]
["bitfinex","BTCUSD",1741483501822,0.01810248,86706.0,86704.0,0.011533]
["bitfinex","BTCUSD",1741483502423,0.01810248,86706.0,86703.0,0.011533]
["bitfinex","BTCUSD",1741483502881,0.01810248,86706.0,86701.0,0.21420641]
["bitfinex","BTCUSD",1741483503427,0.01810248,86706.0,86702.0,0.011533]
["bitfinex","BTCUSD",1741483504437,0.01810248,86706.0,86705.0,0.1384]
["bitfinex","BTCUSD",1741483504638,0.01810248,86706.0,86705.0,0.149933]
["bitfinex","BTCUSD",1741483507131,0.01844228,86706.0,86705.0,0.149933]
["bitfinex","BTCUSD",1741483507739,0.01844228,86706.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741483508518,0.01844228,86706.0,86702.0,0.011533]
["bitfinex","BTCUSD",1741483509381,0.01844228,86706.0,86702.0,0.149936]
["bitfinex","BTCUSD",1741483510635,0.01844228,86706.0,86702.0,0.011533]
["bitfinex","BTCUSD",1741483511498,0.0003398,86706.0,86702.0,0.011533]
["bitfinex","BTCUSD",1741483514111,0.1387378,86706.0,86701.0,0.22590931]
["bitfinex","BTCUSD",1741483514294,0.1502708,86706.0,86701.0,0.22590931]
["bitfinex","BTCUSD",1741483514708,0.0118728,86706.0,86701.0,0.22590931]
["bitfinex","BTCUSD",1741483515453,0.0003398,86706.0,86705.0,0.011533]
["bitfinex","BTCUSD",1741483515665,0.0003398,86706.0,86705.0,0.149933]
["bitfinex","BTCUSD",1741483516060,0.0003398,86706.0,86705.0,0.15108625]
["bitfinex","BTCUSD",1741483516280,0.0003398,86706.0,86705.0,0.22858625]
["bitfinex","BTCUSD",1741483516486,0.0003398,86706.0,86705.0,0.276933]
["bitfinex","BTCUSD",1741483520273,0.0003398,86706.0,86705.0,0.27672495]
["bitfinex","BTCUSD",1741483522351,0.0003398,86706.0,86705.0,0.80098929]
["bitfinex","BTCUSD",1741483530720,0.0003398,86706.0,86705.0,1.11553014]
["bitfinex","BTCUSD",1741483531479,0.04249238,86740.0,86733.0,0.138355]
["bitfinex","BTCUSD",1741483531680,6.671e-05,86736.0,86735.0,0.149881]
["bitfinex","BTCUSD",1741483532351,0.02968374,86736.0,86734.0,0.011529]
["bitfinex","BTCUSD",1741483532550,6.671e-05,86736.0,86734.0,0.011529]
["bitfinex","BTCUSD",1741483532798,6.671e-05,86736.0,86731.0,0.00115286]
["bitfinex","BTCUSD",1741483533006,6.671e-05,86736.0,86731.0,0.01268186]
["bitfinex","BTCUSD",1741483533422,6.671e-05,86736.0,86731.0,0.011529]
["bitfinex","BTCUSD",1741483534957,0.138356,86733.0,86727.0,0.10852]
["bitfinex","BTCUSD",1741483536010,0.011529,86731.0,86727.0,0.10852]
["bitfinex","BTCUSD",1741483536149,0.149887,86731.0,86727.0,0.10852]
["bitfinex","BTCUSD",1741483536980,0.01153,86728.0,86727.0,0.10852]
["bitfinex","BTCUSD",1741483537183,0.01153,86728.0,86723.0,0.16296]
["bitfinex","BTCUSD",1741483537184,0.01153,86724.0,86723.0,0.16296]
["bitfinex","BTCUSD",1741483537412,0.01153,86724.0,86723.0,0.27144]
["bitfinex","BTCUSD",1741483537829,0.149895,86727.0,86723.0,0.27144]
["bitfinex","BTCUSD",1741483540940,0.03001286,86736.0,86723.0,0.28297]
["bitfinex","BTCUSD",1741483541138,0.16836386,86736.0,86731.0,0.149887]
["bitfinex","BTCUSD",1741483541347,0.16836386,86736.0,86725.0,0.0828]
["bitfinex","BTCUSD",1741483541348,0.011529,86733.0,86728.0,0.149893]
["bitfinex","BTCUSD",1741483541545,0.149886,86732.0,86726.0,0.149896]
["bitfinex","BTCUSD",1741483541703,0.011529,86731.0,86726.0,0.149896]
["bitfinex","BTCUSD",1741483542110,0.149898,86725.0,86723.0,0.27144]
["bitfinex","BTCUSD",1741483542264,0.01153,86728.0,86723.0,0.2717798]
["bitfinex","BTCUSD",1741483542674,0.138365,86727.0,86723.0,0.2717798]
["bitfinex","BTCUSD",1741483542904,0.01153,86728.0,86723.0,0.2717798]
["bitfinex","BTCUSD",1741483543149,0.149895,86727.0,86723.0,0.2717798]
["bitfinex","BTCUSD",1741483544119,0.01153,86728.0,86723.0,0.2717798]
["bitfinex","BTCUSD",1741483544326,0.01153,86728.0,86723.0,0.2833098]
["bitfinex","BTCUSD",1741483544752,0.01153,86730.0,86724.0,0.1499]
["bitfinex","BTCUSD",1741483544966,0.149886,86732.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741483545218,0.011529,86731.0,86726.0,0.01153]
["bitfinex","BTCUSD",1741483546358,0.011529,86732.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741483546558,0.149886,86732.0,86727.0,0.01153]
["bitfinex","BTCUSD",1741483549768,0.011529,86731.0,86726.0,0.01153]
["bitfinex","BTCUSD",1741483549965,0.14989,86730.0,86725.0,0.01153]
["bitfinex","BTCUSD",1741483550171,0.14989,86730.0,86724.0,0.1499]
["bitfinex","BTCUSD",1741483551078,0.14989,86730.0,86725.0,0.01153]
["bitfinex","BTCUSD",1741483551279,0.149893,86728.0,86723.0,0.2717798]
["bitfinex","BTCUSD",1741483552449,0.149897,86726.0,86723.0,0.2717798]
["bitfinex","BTCUSD",1741483552660,0.1499,86724.0,86723.0,0.1632998]
["bitfinex","BTCUSD",1741483553630,0.4499,86724.0,86723.0,0.1632998]
["bitfinex","BTCUSD",1741483553841,0.5323,86724.0,86723.0,0.0003398]
["bitfinex","BTCUSD",1741483554048,0.5819,86724.0,86723.0,0.0003398]
["bitfinex","BTCUSD",1741483554568,0.149934,86704.0,86703.0,0.16292]
["bitfinex","BTCUSD",1741483555804,0.14993,86707.0,86703.0,0.16292]
["bitfinex","BTCUSD",1741483556025,0.149934,86704.0,86703.0,0.16303574]
["bitfinex","BTCUSD",1741483556234,0.149934,86704.0,86703.0,0.00011574]
["bitfinex","BTCUSD",1741483557780,0.14984117,86704.0,86703.0,0.00011574]
["bitfinex","BTCUSD",1741483559935,0.44984117,86704.0,86703.0,0.00011574]
["bitfinex","BTCUSD",1741483561286,0.187999,86706.0,86703.0,0.00011574]
["bitfinex","BTCUSD",1741483561487,0.087333,86704.0,86703.0,0.00011574]
["bitfinex","BTCUSD",1741483561969,0.225734,86704.0,86703.0,0.00011574]
["bitfinex","BTCUSD",1741483565925,0.225734,86704.0,86703.0,0.00045554]
["bitfinex","BTCUSD",1741483566255,0.2259039,86704.0,86703.0,0.00045554]
["bitfinex","BTCUSD",1741483567318,0.449948,86696.0,86695.0,0.0001699]
["bitfinex","BTCUSD",1741483567518,0.634768,86696.0,86695.0,0.0001699]
["bitfinex","BTCUSD",1741483567928,0.680168,86696.0,86695.0,0.0001699]
["bitfinex","BTCUSD",1741483586099,0.603868,86696.0,86695.0,0.0001699]
["bitfinex","BTCUSD",1741483586307,0.3,86696.0,86695.0,0.0001699]
["bitfinex","BTCUSD",1741483586506,0.449948,86696.0,86695.0,0.0001699]
["bitfinex","BTCUSD",1741483586911,0.149941,86701.0,86696.0,0.0479]
["bitfinex","BTCUSD",1741483587226,0.011534,86698.0,86697.0,0.083]
["bitfinex","BTCUSD",1741483587453,0.449946,86698.0,86697.0,0.083]
["bitfinex","BTCUSD",1741483590166,0.0001699,86704.0,86701.0,0.011533]
["bitfinex","BTCUSD",1741483590366,0.0001699,86704.0,86702.0,0.094533]
["bitfinex","BTCUSD",1741483590727,0.0001699,86704.0,86702.0,0.142433]
["bitfinex","BTCUSD",1741483594554,0.0001699,86704.0,86702.0,0.250953]
["bitfinex","BTCUSD",1741483595117,0.0001699,86704.0,86702.0,0.23942]
["bitfinex","BTCUSD",1741483595321,0.0001699,86704.0,86702.0,0.1309]
["bitfinex","BTCUSD",1741483595844,0.1501059,86704.0,86702.0,0.1309]
["bitfinex","BTCUSD",1741483596016,0.1501059,86704.0,86695.0,0.1385839]
["bitfinex","BTCUSD",1741483596017,0.0118728,86703.0,86695.0,0.0001699]
["bitfinex","BTCUSD",1741483596218,0.149948,86696.0,86695.0,0.0001699]
["bitfinex","BTCUSD",1741483596682,0.449948,86696.0,86695.0,0.0001699]
["bitfinex","BTCUSD",1741483609570,0.149953,86693.0,86692.0,0.0001699]
["bitfinex","BTCUSD",1741483611412,0.149957,86691.0,86690.0,0.0001699]
["bitfinex","BTCUSD",1741483611618,0.449957,86691.0,86690.0,0.0001699]
["bitfinex","BTCUSD",1741483613193,0.449957,86691.0,86690.0,9e-07]
["bitfinex","BTCUSD",1741483613413,0.15851657,86693.0,86672.0,0.0001699]
["bitfinex","BTCUSD",1741483613414,0.449988,86673.0,86672.0,0.0001699]
["bitfinex","BTCUSD",1741483613593,0.558548,86673.0,86672.0,0.0001699]
["bitfinex","BTCUSD",1741483614471,0.558548,86673.0,86651.0,0.0004]
["bitfinex","BTCUSD",1741483614472,0.450017,86656.0,86651.0,0.0004]
["bitfinex","BTCUSD",1741483615442,0.450024,86652.0,86651.0,0.0004]
["bitfinex","BTCUSD",1741483616761,0.4867423,86652.0,86651.0,0.0004]
["bitfinex","BTCUSD",1741483617777,0.450035,86646.0,86645.0,0.0003398]
["bitfinex","BTCUSD",1741483621163,0.450035,86646.0,86645.0,0.0798398]
["bitfinex","BTCUSD",1741483623344,0.450035,86646.0,86645.0,0.1267398]
["bitfinex","BTCUSD",1741483623345,0.150035,86646.0,86645.0,0.1267398]
["bitfinex","BTCUSD",1741483628780,0.450035,86646.0,86645.0,0.1267398]
["bitfinex","BTCUSD",1741483629770,0.44697651,86646.0,86645.0,0.12685556]
["bitfinex","BTCUSD",1741483629973,0.138492,86648.0,86645.0,0.12685556]
["bitfinex","BTCUSD",1741483630524,0.138494,86646.0,86645.0,0.12685556]
["bitfinex","BTCUSD",1741483630849,0.150035,86646.0,86645.0,0.12685556]
["bitfinex","BTCUSD",1741483640423,0.450035,86646.0,86645.0,0.12685556]
["bitfinex","BTCUSD",1741483640624,0.3,86646.0,86645.0,0.12685556]
["bitfinex","BTCUSD",1741483641404,0.311541,86646.0,86645.0,0.12685556]
["bitfinex","BTCUSD",1741483643159,0.011541,86646.0,86645.0,0.12685556]
["bitfinex","BTCUSD",1741483643725,0.01154,86650.0,86645.0,0.12685556]
["bitfinex","BTCUSD",1741483644113,0.0003398,86651.0,86645.0,0.13839656]
["bitfinex","BTCUSD",1741483644282,0.0003398,86651.0,86650.0,0.08844]
["bitfinex","BTCUSD",1741483644487,0.0003398,86651.0,86650.0,0.24584]
["bitfinex","BTCUSD",1741483649169,0.0003398,86651.0,86650.0,0.384328]
["bitfinex","BTCUSD",1741483654605,0.0003398,86651.0,86650.0,0.2343]
["bitfinex","BTCUSD",1741483655483,0.0003398,86651.0,86650.0,0.384328]
["bitfinex","BTCUSD",1741483656283,0.0003398,86651.0,86650.0,0.275728]
["bitfinex","BTCUSD",1741483656505,0.0003398,86651.0,86650.0,0.384288]
["bitfinex","BTCUSD",1741483662861,0.0003398,86651.0,86650.0,0.23426]
["bitfinex","BTCUSD",1741483663759,0.13847,86661.0,86651.0,0.01154]
["bitfinex","BTCUSD",1741483663903,0.13847,86661.0,86651.0,0.01269392]
["bitfinex","BTCUSD",1741483664353,0.138473,86659.0,86651.0,0.15117992]
["bitfinex","BTCUSD",1741483664576,0.138473,86659.0,86651.0,0.150026]
["bitfinex","BTCUSD",1741483664935,0.011539,86657.0,86651.0,0.150026]
["bitfinex","BTCUSD",1741483666212,0.150016,86657.0,86651.0,0.150026]
["bitfinex","BTCUSD",1741483667205,0.150016,86657.0,86650.0,0.2458]
["bitfinex","BTCUSD",1741483667206,0.138484,86653.0,86650.0,0.23426]
["bitfinex","BTCUSD",1741483667792,0.01154,86655.0,86650.0,0.23426]
["bitfinex","BTCUSD",1741483668781,0.150026,86651.0,86650.0,0.0488]
["bitfinex","BTCUSD",1741483669019,0.150026,86651.0,86646.0,0.1087299]
["bitfinex","BTCUSD",1741483669905,0.01154,86649.0,86646.0,0.1087299]
["bitfinex","BTCUSD",1741483670330,0.15003,86649.0,86646.0,0.1087299]
["bitfinex","BTCUSD",1741483670927,0.01154,86649.0,86646.0,0.1087299]
["bitfinex","BTCUSD",1741483671136,0.138483,86653.0,86647.0,0.138492]
["bitfinex","BTCUSD",1741483671334,0.01154,86651.0,86646.0,0.1087299]
["bitfinex","BTCUSD",1741483671664,0.150028,86650.0,86646.0,0.1087299]
["bitfinex","BTCUSD",1741483674742,0.150028,86650.0,86646.0,0.0001699]
["bitfinex","BTCUSD",1741483674939,0.011541,86647.0,86646.0,0.0001699]
["bitfinex","BTCUSD",1741483679333,0.311541,86647.0,86646.0,0.0001699]
["bitfinex","BTCUSD",1741483681688,0.393441,86647.0,86646.0,0.0001699]
["bitfinex","BTCUSD",1741483684192,0.311541,86647.0,86646.0,0.0001699]
["bitfinex","BTCUSD",1741483686677,0.41519265,86647.0,86646.0,0.0001699]
["bitfinex","BTCUSD",1741483689706,0.10365165,86647.0,86646.0,0.0001699]
["bitfinex","BTCUSD",1741483689914,0.11519265,86647.0,86646.0,0.0001699]
["bitfinex","BTCUSD",1741483690327,0.25368465,86647.0,86646.0,0.0001699]
["bitfinex","BTCUSD",1741483690747,0.25349767,86647.0,86646.0,0.0001699]
["bitfinex","BTCUSD",1741483691152,0.150033,86647.0,86646.0,0.0001699]
["bitfinex","BTCUSD",1741483701954,0.450033,86647.0,86646.0,0.0001699]
["bitfinex","BTCUSD",1741483702373,0.526133,86647.0,86646.0,0.0001699]
["bitfinex","BTCUSD",1741483704950,0.450041,86642.0,86641.0,0.001]
["bitfinex","BTCUSD",1741483705108,0.450041,86642.0,86641.0,0.0013861]
["bitfinex","BTCUSD",1741483707349,0.3816,86641.0,86640.0,9e-07]
["bitfinex","BTCUSD",1741483707555,0.45358185,86641.0,86640.0,0.00011652]
["bitfinex","BTCUSD",1741483710392,0.45358185,86641.0,86640.0,5.2e-07]
["bitfinex","BTCUSD",1741483716876,0.420461,86641.0,86640.0,5.2e-07]
["bitfinex","BTCUSD",1741483717484,0.10892,86641.0,86640.0,5.2e-07]
["bitfinex","BTCUSD",1741483717884,0.120461,86641.0,86640.0,5.2e-07]
["bitfinex","BTCUSD",1741483719555,0.420461,86641.0,86640.0,5.2e-07]
["bitfinex","BTCUSD",1741483722912,0.420461,86641.0,86640.0,0.00017042]
["bitfinex","BTCUSD",1741483723338,0.4208008,86641.0,86640.0,0.00017042]
["bitfinex","BTCUSD",1741483727309,0.43534165,86641.0,86640.0,0.00017042]
["bitfinex","BTCUSD",1741483728066,0.450076,86622.0,86621.0,0.001]
["bitfinex","BTCUSD",1741483728290,0.559036,86622.0,86621.0,0.001]
["bitfinex","BTCUSD",1741483731854,0.559036,86622.0,86621.0,0.0764]
["bitfinex","BTCUSD",1741483732830,0.67150778,86622.0,86621.0,0.0764]
["bitfinex","BTCUSD",1741483733057,0.22143178,86622.0,86621.0,0.0764]
["bitfinex","BTCUSD",1741483733498,0.26787143,86622.0,86621.0,0.0764]
["bitfinex","BTCUSD",1741483735774,0.26787143,86622.0,86621.0,0.0765699]
["bitfinex","BTCUSD",1741483736092,0.15891143,86622.0,86621.0,0.0765699]
["bitfinex","BTCUSD",1741483736335,0.011544,86623.0,86621.0,0.1255699]
["bitfinex","BTCUSD",1741483736524,0.150076,86623.0,86621.0,0.1255699]
["bitfinex","BTCUSD",1741483736729,0.011544,86622.0,86621.0,0.1255699]
["bitfinex","BTCUSD",1741483737872,0.41733459,86624.0,86623.0,0.0754]
["bitfinex","BTCUSD",1741483738025,0.30857459,86624.0,86623.0,0.0754]
["bitfinex","BTCUSD",1741483738244,0.32011859,86624.0,86623.0,0.0754]
["bitfinex","BTCUSD",1741483740375,0.32011859,86624.0,86621.0,0.0501699]
["bitfinex","BTCUSD",1741483740580,0.011544,86622.0,86621.0,0.0501699]
["bitfinex","BTCUSD",1741483741343,0.011544,86622.0,86621.0,0.0011699]
["bitfinex","BTCUSD",1741483746054,0.311544,86622.0,86621.0,0.0011699]
["bitfinex","BTCUSD",1741483748355,0.311544,86622.0,86621.0,0.00121455]
["bitfinex","BTCUSD",1741483753390,0.450078,86621.0,86620.0,0.005]
["bitfinex","BTCUSD",1741483758906,0.450078,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483761490,0.450078,86621.0,86620.0,0.1271699]
["bitfinex","BTCUSD",1741483761708,0.150078,86621.0,86620.0,0.1271699]
["bitfinex","BTCUSD",1741483763933,0.450078,86621.0,86620.0,0.1271699]
["bitfinex","BTCUSD",1741483765959,0.450078,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483769066,0.452078,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483769454,0.454078,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483770697,0.4544178,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483777553,0.0043398,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483777761,0.1428738,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483777931,0.1544178,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483779427,0.4544178,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483779894,0.17080731,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483780356,0.138534,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483780581,0.150078,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483783932,0.1504178,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483785918,0.1514178,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483786322,0.1504178,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483786532,0.1524178,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483786760,0.1534178,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483787779,0.1514178,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483788375,0.1524178,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483792487,0.4524178,86621.0,86620.0,0.0880699]
["bitfinex","BTCUSD",1741483792677,0.4524178,86621.0,86620.0,0.1359699]
["bitfinex","BTCUSD",1741483795913,0.4514178,86621.0,86620.0,0.1359699]
["bitfinex","BTCUSD",1741483796116,0.4524178,86621.0,86620.0,0.1359699]
["bitfinex","BTCUSD",1741483796347,0.4514178,86621.0,86620.0,0.1359699]
["bitfinex","BTCUSD",1741483796506,0.3003398,86621.0,86620.0,0.1359699]
["bitfinex","BTCUSD",1741483796707,0.3118838,86621.0,86620.0,0.1359699]
["bitfinex","BTCUSD",1741483797803,0.3128838,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483797918,0.3138838,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483798350,0.3128838,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483803424,0.3013398,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483803632,0.0013398,86621.0,86620.0,0.2810499]
["bitfinex","BTCUSD",1741483804729,0.0003398,86621.0,86620.0,0.2820499]
["bitfinex","BTCUSD",1741483805365,0.0003398,86621.0,86620.0,0.3906499]
["bitfinex","BTCUSD",1741483805779,0.0003398,86621.0,86620.0,0.39111103]
["bitfinex","BTCUSD",1741483806017,0.0003398,86621.0,86620.0,0.3906499]
["bitfinex","BTCUSD",1741483806443,0.0003398,86621.0,86620.0,0.1319699]
["bitfinex","BTCUSD",1741483806782,0.1388738,86621.0,86620.0,0.1319699]
["bitfinex","BTCUSD",1741483807037,0.1504178,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483807230,0.1504178,86621.0,86620.0,0.0081699]
["bitfinex","BTCUSD",1741483807866,0.1504178,86621.0,86620.0,0.0071699]
["bitfinex","BTCUSD",1741483807999,0.1504178,86621.0,86620.0,0.0081699]
["bitfinex","BTCUSD",1741483808416,0.1504178,86621.0,86620.0,0.0091699]
["bitfinex","BTCUSD",1741483808619,0.1504178,86621.0,86620.0,0.0061699]
["bitfinex","BTCUSD",1741483808818,0.1504178,86621.0,86620.0,0.0071699]
["bitfinex","BTCUSD",1741483809627,0.4504178,86621.0,86620.0,0.0071699]
["bitfinex","BTCUSD",1741483810288,0.4504178,86621.0,86620.0,0.0061699]
["bitfinex","BTCUSD",1741483810496,0.4514178,86621.0,86620.0,0.0061699]
["bitfinex","BTCUSD",1741483810904,0.4514178,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483811310,0.4524178,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483811532,0.4514178,86621.0,86620.0,0.0051699]
["bitfinex","BTCUSD",1741483811723,0.011546,86607.0,86606.0,0.06901828]
["bitfinex","BTCUSD",1741483811935,0.011546,86607.0,86606.0,0.06913419]
["bitfinex","BTCUSD",1741483812794,0.02966817,86607.0,86606.0,0.06913419]
["bitfinex","BTCUSD",1741483812979,0.02966817,86607.0,86606.0,0.07213419]
["bitfinex","BTCUSD",1741483813546,0.02966817,86607.0,86606.0,0.07613419]
["bitfinex","BTCUSD",1741483814591,0.150102,86607.0,86606.0,0.07613419]
["bitfinex","BTCUSD",1741483815456,0.18414975,86607.0,86606.0,0.07613419]
["bitfinex","BTCUSD",1741483816932,0.1926401,86607.0,86606.0,0.07613419]
["bitfinex","BTCUSD",1741483817831,0.21076228,86607.0,86606.0,0.07630409]
["bitfinex","BTCUSD",1741483819797,0.0425381,86607.0,86606.0,0.05818185]
["bitfinex","BTCUSD",1741483819997,0.03404775,86607.0,86606.0,0.05818185]
["bitfinex","BTCUSD",1741483820213,0.150101,86609.0,86606.0,0.05818185]
["bitfinex","BTCUSD",1741483820997,0.02025706,86612.0,86606.0,0.05418185]
["bitfinex","BTCUSD",1741483821198,0.150095,86611.0,86606.0,0.06572785]
["bitfinex","BTCUSD",1741483821424,0.150095,86611.0,86606.0,0.06972785]
["bitfinex","BTCUSD",1741483821624,0.00871206,86612.0,86609.0,0.011546]
["bitfinex","BTCUSD",1741483821822,0.120145,86616.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741483821823,0.01812179,86610.0,86607.0,0.011546]
["bitfinex","BTCUSD",1741483822427,0.01812179,86610.0,86609.0,0.150099]
["bitfinex","BTCUSD",1741483822985,0.150092,86613.0,86608.0,0.011546]
["bitfinex","BTCUSD",1741483823191,0.13855,86611.0,86607.0,0.152101]
["bitfinex","BTCUSD",1741483823396,0.13855,86611.0,86606.0,0.06472785]
["bitfinex","BTCUSD",1741483823596,0.150095,86611.0,86606.0,0.06472785]
["bitfinex","BTCUSD",1741483823896,0.150095,86611.0,86607.0,0.138556]
["bitfinex","BTCUSD",1741483824098,0.150095,86611.0,86609.0,0.003]
["bitfinex","BTCUSD",1741483824486,0.150095,86611.0,86606.0,0.06272785]
["bitfinex","BTCUSD",1741483824844,0.150095,86611.0,86609.0,0.002]
["bitfinex","BTCUSD",1741483825146,0.150095,86611.0,86606.0,0.06572785]
["bitfinex","BTCUSD",1741483825348,0.150099,86610.0,86609.0,0.002]
["bitfinex","BTCUSD",1741483825799,0.16822093,86610.0,86609.0,0.002]
["bitfinex","BTCUSD",1741483826272,0.150099,86610.0,86606.0,0.03805995]
["bitfinex","BTCUSD",1741483826480,0.011546,86609.0,86606.0,0.03805995]
["bitfinex","BTCUSD",1741483826691,0.011546,86609.0,86606.0,0.03505995]
["bitfinex","BTCUSD",1741483828136,0.011546,86609.0,86606.0,0.03705995]
["bitfinex","BTCUSD",1741483828319,0.011546,86609.0,86606.0,0.04105995]
["bitfinex","BTCUSD",1741483829229,0.02966791,86609.0,86606.0,0.02293804]
["bitfinex","BTCUSD",1741483829388,0.01812191,86609.0,86606.0,0.02293804]
["bitfinex","BTCUSD",1741483829586,0.01846171,86609.0,86608.0,0.195501]
["bitfinex","BTCUSD",1741483830897,0.01846171,86609.0,86608.0,0.199501]
["bitfinex","BTCUSD",1741483832408,0.01846171,86609.0,86608.0,0.282701]
["bitfinex","BTCUSD",1741483832949,0.0003398,86609.0,86608.0,0.282701]
["bitfinex","BTCUSD",1741483835864,0.01846034,86609.0,86608.0,0.282701]
["bitfinex","BTCUSD",1741483837005,0.0003398,86609.0,86608.0,0.282701]
["bitfinex","BTCUSD",1741483838716,0.0003398,86609.0,86608.0,0.391301]
["bitfinex","BTCUSD",1741483838928,0.0003398,86609.0,86608.0,0.387301]
["bitfinex","BTCUSD",1741483839995,0.01845932,86609.0,86608.0,0.387301]
["bitfinex","BTCUSD",1741483840340,0.01845932,86609.0,86608.0,0.394301]
["bitfinex","BTCUSD",1741483842688,0.01845932,86609.0,86608.0,0.311101]
["bitfinex","BTCUSD",1741483844576,0.01845932,86609.0,86608.0,0.393501]
["bitfinex","BTCUSD",1741483845457,0.011544,86624.0,86617.0,0.011545]
["bitfinex","BTCUSD",1741483845679,0.011544,86624.0,86618.0,0.00115436]
["bitfinex","BTCUSD",1741483845847,0.150078,86621.0,86615.0,0.15124236]
["bitfinex","BTCUSD",1741483846050,0.18030856,86621.0,86615.0,0.15124236]
["bitfinex","BTCUSD",1741483846274,0.03023056,86621.0,86617.0,0.150085]
["bitfinex","BTCUSD",1741483846460,0.03023056,86621.0,86617.0,0.15123938]
["bitfinex","BTCUSD",1741483846661,0.02016942,86624.0,86617.0,0.15123938]
["bitfinex","BTCUSD",1741483846861,0.02016942,86624.0,86619.0,0.15008]
["bitfinex","BTCUSD",1741483847063,0.011544,86618.0,86611.0,0.011545]
["bitfinex","BTCUSD",1741483847394,0.011544,86618.0,86617.0,0.003]
["bitfinex","BTCUSD",1741483847395,0.150083,86618.0,86617.0,0.003]
["bitfinex","BTCUSD",1741483847751,0.150083,86618.0,86612.0,0.15124737]
["bitfinex","BTCUSD",1741483848383,0.011544,86618.0,86613.0,0.011545]
["bitfinex","BTCUSD",1741483848625,0.011544,86618.0,86614.0,0.13969942]
["bitfinex","BTCUSD",1741483848814,0.01812049,86617.0,86614.0,0.138545]
["bitfinex","BTCUSD",1741483849743,0.01812049,86617.0,86613.0,0.00115443]
["bitfinex","BTCUSD",1741483850370,0.01812049,86617.0,86614.0,0.15009]
["bitfinex","BTCUSD",1741483850579,0.311545,86614.0,86613.0,0.006]
["bitfinex","BTCUSD",1741483851592,0.011545,86611.0,86609.0,0.0001]
["bitfinex","BTCUSD",1741483851945,0.011545,86614.0,86613.0,0.006]
["bitfinex","BTCUSD",1741483851946,0.15009,86614.0,86613.0,0.006]
["bitfinex","BTCUSD",1741483852645,0.150083,86619.0,86613.0,0.006]
["bitfinex","BTCUSD",1741483852846,0.16821178,86614.0,86613.0,0.006]
["bitfinex","BTCUSD",1741483853382,0.150098,86610.0,86609.0,0.0001]
["bitfinex","BTCUSD",1741483854550,0.150098,86610.0,86609.0,0.0041]
["bitfinex","BTCUSD",1741483857376,0.16822007,86610.0,86609.0,0.0041]
["bitfinex","BTCUSD",1741483860761,0.01812207,86610.0,86609.0,0.0041]
["bitfinex","BTCUSD",1741483864117,0.15667407,86610.0,86609.0,0.0041]
["bitfinex","BTCUSD",1741483864281,0.16822007,86610.0,86609.0,0.0041]
["bitfinex","BTCUSD",1741483866156,0.150098,86610.0,86609.0,0.0042699]
["bitfinex","BTCUSD",1741483866576,0.150098,86610.0,86609.0,0.0002699]
["bitfinex","BTCUSD",1741483866938,0.150098,86610.0,86609.0,0.0012699]
["bitfinex","BTCUSD",1741483867522,0.150098,86610.0,86609.0,0.0002699]
["bitfinex","BTCUSD",1741483867721,0.150098,86610.0,86609.0,0.0012699]
["bitfinex","BTCUSD",1741483868444,0.258698,86610.0,86609.0,0.0012699]
["bitfinex","BTCUSD",1741483869078,0.27682096,86610.0,86609.0,0.0012699]
["bitfinex","BTCUSD",1741483869292,0.70072096,86610.0,86609.0,0.0012699]
["bitfinex","BTCUSD",1741483870137,0.70072096,86610.0,86609.0,0.0002699]
["bitfinex","BTCUSD",1741483871056,0.3,86609.0,86606.0,0.00028581]
["bitfinex","BTCUSD",1741483871289,0.150102,86607.0,86606.0,0.00028581]
["bitfinex","BTCUSD",1741483871897,0.227702,86607.0,86606.0,0.00028581]
["bitfinex","BTCUSD",1741483875907,0.527702,86607.0,86606.0,0.00028581]
["bitfinex","BTCUSD",1741483876157,0.3,86607.0,86606.0,0.00028581]
["bitfinex","BTCUSD",1741483876367,0.011546,86608.0,86606.0,0.00028581]
["bitfinex","BTCUSD",1741483876593,0.011546,86607.0,86606.0,0.00028581]
["bitfinex","BTCUSD",1741483879201,0.0296705,86607.0,86606.0,0.00028581]
["bitfinex","BTCUSD",1741483881835,0.1062705,86607.0,86606.0,0.00028581]
["bitfinex","BTCUSD",1741483882045,0.1061705,86607.0,86606.0,0.00028581]
["bitfinex","BTCUSD",1741483882246,0.4061705,86607.0,86606.0,0.00028581]
["bitfinex","BTCUSD",1741483883103,0.150101,86608.0,86601.0,0.001]
["bitfinex","BTCUSD",1741483883297,0.150111,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741483886027,0.526711,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741483886491,0.54483733,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741483887046,0.46823733,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741483887298,0.47684822,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1741483889310,0.311547,86601.0,86600.0,0.03287321]
["bitfinex","BTCUSD",1741483890738,0.02967376,86601.0,86600.0,0.03387321]
["bitfinex","BTCUSD",1741483893054,0.011547,86601.0,86600.0,0.03387321]
["bitfinex","BTCUSD",1741483896021,0.02967358,86601.0,86600.0,0.03387321]
["bitfinex","BTCUSD",1741483896413,0.32967358,86601.0,86600.0,0.03387321]
["bitfinex","BTCUSD",1741483896738,0.43855358,86601.0,86600.0,0.03387321]
["bitfinex","BTCUSD",1741483902885,0.43855358,86601.0,86600.0,0.01591617]
["bitfinex","BTCUSD",1741483903086,0.4207668,86601.0,86600.0,0.01591617]
["bitfinex","BTCUSD",1741483903655,0.1092198,86601.0,86600.0,0.01591617]
["bitfinex","BTCUSD",1741483903986,0.1207668,86601.0,86600.0,0.01591617]
["bitfinex","BTCUSD",1741483906049,0.13889331,86601.0,86600.0,0.01591617]
["bitfinex","BTCUSD",1741483906255,0.1207668,86601.0,86600.0,0.01591617]
["bitfinex","BTCUSD",1741483906681,0.1388933,86601.0,86600.0,0.01591617]
["bitfinex","BTCUSD",1741483908179,0.4088,86601.0,86600.0,0.01591617]
["bitfinex","BTCUSD",1741483908578,0.43847398,86601.0,86600.0,0.01591617]
["bitfinex","BTCUSD",1741483908786,0.43837398,86601.0,86600.0,0.01591617]
["bitfinex","BTCUSD",1741483909241,0.43837398,86601.0,86600.0,0.0001699]
["bitfinex","BTCUSD",1741483909453,0.150139,86586.0,86585.0,0.00318916]
["bitfinex","BTCUSD",1741483910412,0.16826725,86586.0,86585.0,0.00318916]
["bitfinex","BTCUSD",1741483912330,0.3,86585.0,86579.0,0.03403091]
["bitfinex","BTCUSD",1741483912507,0.15015,86580.0,86579.0,0.03403091]
["bitfinex","BTCUSD",1741483913639,0.15015,86580.0,86579.0,0.03603091]
["bitfinex","BTCUSD",1741483913845,0.15015,86580.0,86579.0,0.03641769]
["bitfinex","BTCUSD",1741483915314,0.16827847,86580.0,86579.0,0.01828922]
["bitfinex","BTCUSD",1741483916183,0.02967847,86580.0,86579.0,0.01828922]
["bitfinex","BTCUSD",1741483917384,0.06634058,86580.0,86579.0,0.01828922]
["bitfinex","BTCUSD",1741483918107,0.07520184,86580.0,86579.0,0.01828922]
["bitfinex","BTCUSD",1741483919816,0.06365184,86580.0,86579.0,0.01828922]
["bitfinex","BTCUSD",1741483919998,0.06365184,86580.0,86579.0,0.17608414]
["bitfinex","BTCUSD",1741483920193,0.06365184,86580.0,86579.0,0.25128414]
["bitfinex","BTCUSD",1741483920722,0.06365184,86580.0,86579.0,0.09672876]
["bitfinex","BTCUSD",1741483920723,0.50225184,86580.0,86579.0,0.09672876]
["bitfinex","BTCUSD",1741483920896,0.51380184,86580.0,86579.0,0.0100307]
["bitfinex","BTCUSD",1741483921101,0.51380184,86580.0,86579.0,0.00238678]
["bitfinex","BTCUSD",1741483922926,0.19567337,86580.0,86579.0,0.00238678]
["bitfinex","BTCUSD",1741483925933,0.21380249,86580.0,86579.0,0.00238678]
["bitfinex","BTCUSD",1741483926472,0.19567337,86580.0,86579.0,0.00238678]
["bitfinex","BTCUSD",1741483926684,0.24694323,86580.0,86579.0,0.00238678]
["bitfinex","BTCUSD",1741483926887,0.24694323,86580.0,86579.0,0.00255668]
["bitfinex","BTCUSD",1741483927040,0.24728303,86580.0,86579.0,0.00255668]
["bitfinex","BTCUSD",1741483927826,0.24728303,86580.0,86579.0,0.00055668]
["bitfinex","BTCUSD",1741483929483,0.24828303,86580.0,86579.0,0.00055668]
["bitfinex","BTCUSD",1741483930751,0.24728303,86580.0,86579.0,0.00055668]
["bitfinex","BTCUSD",1741483931151,0.24928303,86580.0,86579.0,0.00055668]
["bitfinex","BTCUSD",1741483934456,0.24928303,86580.0,86579.0,0.08175668]
["bitfinex","BTCUSD",1741483934635,0.02933053,86580.0,86579.0,0.08175668]
["bitfinex","BTCUSD",1741483934831,0.02933053,86580.0,86579.0,0.0894006]
["bitfinex","BTCUSD",1741483935160,0.07881399,86580.0,86579.0,0.1993206]
["bitfinex","BTCUSD",1741483935353,0.03201927,86580.0,86579.0,0.1993206]
["bitfinex","BTCUSD",1741483935534,0.03001927,86580.0,86579.0,0.1993206]
["bitfinex","BTCUSD",1741483935722,0.03001927,86580.0,86579.0,0.2003206]
["bitfinex","BTCUSD",1741483936459,0.16861927,86580.0,86579.0,0.2003206]
["bitfinex","BTCUSD",1741483936634,0.05597935,86580.0,86579.0,0.3504716]
["bitfinex","BTCUSD",1741483937061,0.06488967,86580.0,86579.0,0.3494716]
["bitfinex","BTCUSD",1741483937475,0.06488967,86580.0,86579.0,0.3514716]
["bitfinex","BTCUSD",1741483938511,0.02737959,86580.0,86579.0,0.3514716]
["bitfinex","BTCUSD",1741483938804,0.01846927,86580.0,86579.0,0.4007716]
["bitfinex","BTCUSD",1741483941634,0.0003398,86580.0,86579.0,0.4007716]
["bitfinex","BTCUSD",1741483944615,0.0003398,86580.0,86579.0,0.3987716]
["bitfinex","BTCUSD",1741483945018,0.0003398,86580.0,86579.0,0.4037716]
["bitfinex","BTCUSD",1741483946143,0.0003398,86580.0,86579.0,0.41831245]
["bitfinex","BTCUSD",1741483946344,0.0003398,86580.0,86579.0,0.41331245]
["bitfinex","BTCUSD",1741483946547,0.0003398,86580.0,86579.0,0.41931245]
["bitfinex","BTCUSD",1741483947327,0.0003398,86580.0,86579.0,0.94357679]
["bitfinex","BTCUSD",1741483948221,0.0003398,86580.0,86579.0,0.96857679]
["bitfinex","BTCUSD",1741483948425,0.10370546,86594.0,86593.0,0.281927]
["bitfinex","BTCUSD",1741483948628,0.10370546,86594.0,86593.0,0.391687]
["bitfinex","BTCUSD",1741483949656,0.0003398,86601.0,86600.0,0.150115]
["bitfinex","BTCUSD",1741483949975,0.0003398,86601.0,86600.0,0.23326955]
["bitfinex","BTCUSD",1741483950277,0.0003398,86601.0,86600.0,0.232115]
["bitfinex","BTCUSD",1741483951218,0.0003398,86601.0,86600.0,0.233115]
["bitfinex","BTCUSD",1741483952045,0.0003398,86601.0,86600.0,0.282915]
["bitfinex","BTCUSD",1741483953075,0.0003398,86601.0,86600.0,0.1328]
["bitfinex","BTCUSD",1741483953283,0.0003398,86601.0,86600.0,0.083]
["bitfinex","BTCUSD",1741483953478,0.0003398,86601.0,86600.0,0.0841546]
["bitfinex","BTCUSD",1741483953683,0.0003398,86601.0,86600.0,0.083]
["bitfinex","BTCUSD",1741483957376,0.0003398,86601.0,86600.0,0.221568]
["bitfinex","BTCUSD",1741483957574,0.0003398,86601.0,86600.0,0.083]
["bitfinex","BTCUSD",1741483958486,0.0003398,86601.0,86600.0,0.001]
["bitfinex","BTCUSD",1741483958487,0.0118868,86601.0,86600.0,0.001]
["bitfinex","BTCUSD",1741483958689,0.0118868,86601.0,86600.0,0.11044]
["bitfinex","BTCUSD",1741483959705,0.0360818,86604.0,86600.0,0.11044]
["bitfinex","BTCUSD",1741483960133,0.011547,86601.0,86600.0,0.11044]
["bitfinex","BTCUSD",1741483960708,0.011547,86601.0,86600.0,0.10944]
["bitfinex","BTCUSD",1741483961136,0.011547,86602.0,86600.0,0.10944]
["bitfinex","BTCUSD",1741483961573,0.150112,86602.0,86600.0,0.10944]
["bitfinex","BTCUSD",1741483961735,0.150112,86602.0,86600.0,0.11044]
["bitfinex","BTCUSD",1741483963140,0.150112,86602.0,86600.0,0.10944]
["bitfinex","BTCUSD",1741483963340,0.150112,86602.0,86600.0,0.11044]
["bitfinex","BTCUSD",1741483963701,0.0003398,86601.0,86600.0,0.11044]
["bitfinex","BTCUSD",1741483964188,0.0118868,86601.0,86600.0,0.11044]
["bitfinex","BTCUSD",1741483964748,0.0118868,86601.0,86600.0,0.10944]
["bitfinex","BTCUSD",1741483965081,0.0118868,86601.0,86600.0,0.11044]
["bitfinex","BTCUSD",1741483965895,0.0118868,86601.0,86600.0,0.11048]
["bitfinex","BTCUSD",1741483970604,0.0118868,86601.0,86600.0,0.390095]
["bitfinex","BTCUSD",1741483970605,0.0003398,86601.0,86600.0,0.390095]
["bitfinex","BTCUSD",1741483972351,0.0003398,86601.0,86600.0,0.389095]
["bitfinex","BTCUSD",1741483972827,0.0003398,86601.0,86600.0,0.392095]
["bitfinex","BTCUSD",1741483973255,0.0003398,86601.0,86600.0,0.389095]
["bitfinex","BTCUSD",1741483974231,0.0003398,86601.0,86600.0,0.39655613]
["bitfinex","BTCUSD",1741483974440,0.0003398,86601.0,86600.0,0.41109698]
["bitfinex","BTCUSD",1741483974699,0.0003398,86601.0,86600.0,0.41063585]
["bitfinex","BTCUSD",1741483976001,0.0003398,86601.0,86600.0,0.41080565]
["bitfinex","BTCUSD",1741483976789,0.0003398,86601.0,86600.0,0.40380565]
["bitfinex","BTCUSD",1741483977225,0.0003398,86601.0,86600.0,0.41080565]
["bitfinex","BTCUSD",1741483979952,0.0003398,86601.0,86600.0,0.93506999]
["bitfinex","BTCUSD",1741483982332,0.0003398,86601.0,86600.0,0.96006999]
["bitfinex","BTCUSD",1741483982527,8e-07,86601.0,86600.0,1.26006999]
["bitfinex","BTCUSD",1741483982810,8e-07,86601.0,86600.0,1.28506999]
["bitfinex","BTCUSD",1741483982972,4e-07,86604.0,86603.0,0.301709]
["bitfinex","BTCUSD",1741483983168,4e-07,86604.0,86603.0,0.61671098]
["bitfinex","BTCUSD",1741483983364,4e-07,86604.0,86603.0,0.61624985]
["bitfinex","BTCUSD",1741483984195,4e-07,86604.0,86603.0,1.14051419]
["bitfinex","BTCUSD",1741483985731,2e-07,86609.0,86608.0,0.61624185]
["bitfinex","BTCUSD",1741483986944,0.00011142,86609.0,86608.0,0.61624185]
["bitfinex","BTCUSD",1741483988839,0.00011142,86609.0,86608.0,1.14050619]
["bitfinex","BTCUSD",1741483989287,0.00011142,86609.0,86608.0,1.14750619]
["bitfinex","BTCUSD",1741483989645,0.00011142,86609.0,86608.0,1.14050619]
["bitfinex","BTCUSD",1741483990042,0.00011142,86609.0,86608.0,1.14750619]
["bitfinex","BTCUSD",1741483990253,0.07514382,86645.0,86637.0,0.150049]
["bitfinex","BTCUSD",1741483990457,0.00011586,86641.0,86638.0,0.2603211]
["bitfinex","BTCUSD",1741483990629,0.00011586,86641.0,86638.0,0.259167]
["bitfinex","BTCUSD",1741483991235,0.00011586,86641.0,86640.0,0.150046]
["bitfinex","BTCUSD",1741483993401,0.00011586,86641.0,86640.0,0.13492961]
["bitfinex","BTCUSD",1741483997470,0.01165686,86641.0,86640.0,0.11204]
["bitfinex","BTCUSD",1741483999024,0.01182666,86641.0,86640.0,0.11204]
["bitfinex","BTCUSD",1741484001592,0.01182666,86641.0,86640.0,0.003]
["bitfinex","BTCUSD",1741484001808,0.06002666,86641.0,86640.0,0.003]
["bitfinex","BTCUSD",1741484002027,0.36002666,86641.0,86640.0,0.003]
["bitfinex","BTCUSD",1741484002452,0.150066,86628.0,86627.0,0.27216]
["bitfinex","BTCUSD",1741484002873,0.150066,86628.0,86627.0,0.16312]
["bitfinex","BTCUSD",1741484004670,0.011543,86628.0,86627.0,0.16312]
["bitfinex","BTCUSD",1741484006042,0.011543,86628.0,86627.0,0.16512]
["bitfinex","BTCUSD",1741484011575,0.011543,86628.0,86627.0,0.1654596]
["bitfinex","BTCUSD",1741484011821,0.011543,86628.0,86627.0,0.0023396]
["bitfinex","BTCUSD",1741484015055,0.011543,86631.0,86627.0,0.0023396]
["bitfinex","BTCUSD",1741484015829,0.011543,86630.0,86627.0,0.0023396]
["bitfinex","BTCUSD",1741484016049,0.00028566,86641.0,86636.0,0.138509]
["bitfinex","BTCUSD",1741484016248,0.00028566,86641.0,86636.0,0.150051]
["bitfinex","BTCUSD",1741484016456,0.00028566,86641.0,86637.0,0.150049]
["bitfinex","BTCUSD",1741484016684,0.00028566,86641.0,86640.0,0.150046]
["bitfinex","BTCUSD",1741484018609,0.00028566,86641.0,86640.0,0.151046]
["bitfinex","BTCUSD",1741484018777,0.00028566,86641.0,86640.0,0.012542]
["bitfinex","BTCUSD",1741484018992,0.00028566,86641.0,86640.0,0.151046]
["bitfinex","BTCUSD",1741484019905,0.15032866,86641.0,86640.0,0.001]
["bitfinex","BTCUSD",1741484020087,0.19692866,86641.0,86640.0,0.001]
["bitfinex","BTCUSD",1741484020499,0.49692866,86641.0,86640.0,0.001]
["bitfinex","BTCUSD",1741484021104,0.150066,86628.0,86627.0,0.0003396]
["bitfinex","BTCUSD",1741484024010,0.011545,86614.0,86611.0,0.16312]
["bitfinex","BTCUSD",1741484024225,0.011545,86613.0,86611.0,0.16312]
["bitfinex","BTCUSD",1741484024720,0.011545,86614.0,86612.0,0.10924]
["bitfinex","BTCUSD",1741484024922,0.011545,86614.0,86611.0,0.16312]
["bitfinex","BTCUSD",1741484025121,0.011545,86614.0,86612.0,0.10924]
["bitfinex","BTCUSD",1741484025317,0.138547,86613.0,86611.0,0.16312]
["bitfinex","BTCUSD",1741484025519,0.011545,86614.0,86611.0,0.16312]
["bitfinex","BTCUSD",1741484025520,0.011545,86614.0,86612.0,0.10928]
["bitfinex","BTCUSD",1741484026278,0.011545,86614.0,86611.0,0.16312]
["bitfinex","BTCUSD",1741484026500,0.011545,86614.0,86612.0,0.10928]
["bitfinex","BTCUSD",1741484026685,0.011545,86614.0,86611.0,0.16312]
["bitfinex","BTCUSD",1741484026884,0.011545,86614.0,86612.0,0.10928]
["bitfinex","BTCUSD",1741484027727,0.011545,86614.0,86611.0,0.16312]
["bitfinex","BTCUSD",1741484027955,0.011545,86614.0,86612.0,0.10924]
["bitfinex","BTCUSD",1741484028694,0.0177104,86616.0,86612.0,0.254788]
["bitfinex","BTCUSD",1741484029112,0.0177104,86616.0,86612.0,0.11624]
["bitfinex","BTCUSD",1741484029410,0.0292554,86616.0,86612.0,0.11624]
["bitfinex","BTCUSD",1741484029819,0.011545,86616.0,86612.0,0.11624]
["bitfinex","BTCUSD",1741484029986,0.011545,86616.0,86612.0,0.10924]
["bitfinex","BTCUSD",1741484030922,0.011545,86616.0,86612.0,0.11524]
["bitfinex","BTCUSD",1741484031125,0.150089,86615.0,86612.0,0.006]
["bitfinex","BTCUSD",1741484031325,0.011545,86614.0,86612.0,0.11536]
["bitfinex","BTCUSD",1741484031669,0.138547,86613.0,86612.0,0.006]
["bitfinex","BTCUSD",1741484031790,0.150092,86613.0,86612.0,0.006]
["bitfinex","BTCUSD",1741484031991,0.150092,86613.0,86611.0,0.27248]
["bitfinex","BTCUSD",1741484032436,0.19076912,86613.0,86611.0,0.27248]
["bitfinex","BTCUSD",1741484033623,0.19076912,86613.0,86612.0,0.006]
["bitfinex","BTCUSD",1741484033828,0.19076912,86613.0,86611.0,0.27248]
["bitfinex","BTCUSD",1741484034025,0.011545,86612.0,86611.0,0.27248]
["bitfinex","BTCUSD",1741484034232,0.011545,86612.0,86611.0,0.17012]
["bitfinex","BTCUSD",1741484035008,0.011545,86612.0,86611.0,0.16312]
["bitfinex","BTCUSD",1741484035212,0.150106,86605.0,86604.0,0.00115455]
["bitfinex","BTCUSD",1741484035451,0.150106,86605.0,86600.0,0.00028102]
["bitfinex","BTCUSD",1741484035452,0.011547,86601.0,86600.0,0.00028102]
["bitfinex","BTCUSD",1741484039844,0.011547,86601.0,86600.0,0.00728102]
["bitfinex","BTCUSD",1741484040041,0.011547,86601.0,86600.0,0.00550998]
["bitfinex","BTCUSD",1741484040292,0.011548,86593.0,86590.0,0.10944]
["bitfinex","BTCUSD",1741484040444,0.150128,86593.0,86590.0,0.10944]
["bitfinex","BTCUSD",1741484041183,0.011548,86592.0,86590.0,0.10944]
["bitfinex","BTCUSD",1741484041407,0.011548,86592.0,86590.0,0.11644]
["bitfinex","BTCUSD",1741484041767,0.011548,86592.0,86590.0,0.007]
["bitfinex","BTCUSD",1741484041768,0.15013,86591.0,86590.0,0.007]
["bitfinex","BTCUSD",1741484042336,0.45013,86591.0,86590.0,0.007]
["bitfinex","BTCUSD",1741484042882,0.150145,86582.0,86581.0,0.1096]
["bitfinex","BTCUSD",1741484043290,0.150145,86582.0,86581.0,0.1172273]
["bitfinex","BTCUSD",1741484043924,0.150145,86582.0,86581.0,0.0076273]
["bitfinex","BTCUSD",1741484044084,0.150145,86582.0,86581.0,0.0126273]
["bitfinex","BTCUSD",1741484044284,0.150145,86582.0,86581.0,0.005]
["bitfinex","BTCUSD",1741484044904,0.450145,86582.0,86581.0,0.005]
["bitfinex","BTCUSD",1741484045513,0.011551,86571.0,86570.0,0.04591733]
["bitfinex","BTCUSD",1741484045714,0.011551,86571.0,86570.0,0.00771868]
["bitfinex","BTCUSD",1741484045944,0.011551,86571.0,86566.0,0.011551]
["bitfinex","BTCUSD",1741484046142,0.011551,86571.0,86567.0,0.00774361]
["bitfinex","BTCUSD",1741484046873,0.011551,86571.0,86567.0,0.00813039]
["bitfinex","BTCUSD",1741484047083,0.05266394,86571.0,86570.0,0.007]
["bitfinex","BTCUSD",1741484047387,0.05266394,86571.0,86570.0,0.01471868]
["bitfinex","BTCUSD",1741484047388,0.012551,86571.0,86570.0,0.01471868]
["bitfinex","BTCUSD",1741484047544,0.011551,86571.0,86570.0,0.00771868]
["bitfinex","BTCUSD",1741484047744,0.012551,86571.0,86567.0,0.00738678]
["bitfinex","BTCUSD",1741484047960,0.001,86571.0,86568.0,0.0077353]
["bitfinex","BTCUSD",1741484049067,0.04145318,86571.0,86568.0,0.0077353]
["bitfinex","BTCUSD",1741484049321,0.04045318,86571.0,86568.0,0.0077353]
["bitfinex","BTCUSD",1741484049488,0.04145318,86571.0,86570.0,0.007]
["bitfinex","BTCUSD",1741484049700,0.001,86571.0,86570.0,0.007]
["bitfinex","BTCUSD",1741484049898,0.011551,86572.0,86570.0,0.00771868]
["bitfinex","BTCUSD",1741484050104,0.011551,86572.0,86567.0,0.14896385]
["bitfinex","BTCUSD",1741484050308,0.011551,86572.0,86571.0,0.00771037]
["bitfinex","BTCUSD",1741484050483,0.011551,86572.0,86567.0,0.14896385]
["bitfinex","BTCUSD",1741484051025,0.05241592,86572.0,86568.0,0.0077353]
["bitfinex","BTCUSD",1741484051386,0.04086492,86572.0,86569.0,0.150168]
["bitfinex","BTCUSD",1741484051589,0.01155,86574.0,86570.0,0.00771868]
["bitfinex","BTCUSD",1741484051791,0.01155,86573.0,86570.0,0.00771868]
["bitfinex","BTCUSD",1741484052012,0.138613,86572.0,86567.0,0.150171]
["bitfinex","BTCUSD",1741484052207,0.138613,86572.0,86571.0,0.00771037]
["bitfinex","BTCUSD",1741484052432,0.138613,86572.0,86567.0,0.150171]
["bitfinex","BTCUSD",1741484052603,0.138613,86572.0,86571.0,0.00771037]
["bitfinex","BTCUSD",1741484052775,0.138613,86572.0,86567.0,0.150171]
["bitfinex","BTCUSD",1741484052988,0.138613,86572.0,86568.0,0.0077353]
["bitfinex","BTCUSD",1741484054698,0.01155,86573.0,86568.0,0.0077353]
["bitfinex","BTCUSD",1741484055123,0.138616,86570.0,86568.0,0.0077353]
["bitfinex","BTCUSD",1741484055272,0.011551,86569.0,86568.0,0.0077353]
["bitfinex","BTCUSD",1741484055478,0.150174,86566.0,86562.0,0.10956]
["bitfinex","BTCUSD",1741484056317,0.15018,86562.0,86559.0,0.0001699]
["bitfinex","BTCUSD",1741484056872,0.15018,86562.0,86561.0,0.00879346]
["bitfinex","BTCUSD",1741484059337,0.15018,86562.0,86561.0,0.00896326]
["bitfinex","BTCUSD",1741484060063,0.15018,86562.0,86561.0,0.00752872]
["bitfinex","BTCUSD",1741484062634,0.150176,86565.0,86561.0,0.00752872]
["bitfinex","BTCUSD",1741484063047,0.011552,86564.0,86561.0,0.00752872]
["bitfinex","BTCUSD",1741484063832,0.150179,86563.0,86561.0,0.00752872]
["bitfinex","BTCUSD",1741484063987,0.011552,86563.0,86561.0,0.00752872]
["bitfinex","BTCUSD",1741484064437,0.150176,86565.0,86561.0,0.00752872]
["bitfinex","BTCUSD",1741484064438,0.00887331,86566.0,86561.0,0.01908072]
["bitfinex","BTCUSD",1741484064649,0.011552,86565.0,86561.0,0.00752872]
["bitfinex","BTCUSD",1741484065074,0.150177,86565.0,86561.0,0.0001698]
["bitfinex","BTCUSD",1741484065231,0.150177,86565.0,86562.0,0.00767652]
["bitfinex","BTCUSD",1741484065870,0.311551,86571.0,86562.0,0.00767652]
["bitfinex","BTCUSD",1741484066166,0.011551,86566.0,86562.0,0.00767652]
["bitfinex","BTCUSD",1741484067001,0.138624,86565.0,86562.0,0.00767652]
["bitfinex","BTCUSD",1741484068398,0.150176,86565.0,86562.0,0.00767652]
["bitfinex","BTCUSD",1741484068980,0.13862,86567.0,86562.0,0.00767652]
["bitfinex","BTCUSD",1741484069409,0.150171,86567.0,86562.0,0.00767652]
["bitfinex","BTCUSD",1741484070035,0.150177,86565.0,86562.0,0.00638544]
["bitfinex","BTCUSD",1741484070320,0.150177,86565.0,86561.0,0.0001698]
["bitfinex","BTCUSD",1741484070879,0.13426907,86569.0,86561.0,0.0001698]
["bitfinex","BTCUSD",1741484071463,0.13862,86567.0,86561.0,0.0001698]
["bitfinex","BTCUSD",1741484071780,0.138624,86566.0,86561.0,0.0001698]
["bitfinex","BTCUSD",1741484071992,0.011552,86565.0,86561.0,0.0001698]
["bitfinex","BTCUSD",1741484072935,0.138624,86566.0,86561.0,0.0001698]
["bitfinex","BTCUSD",1741484073389,0.138626,86564.0,86561.0,0.0001698]
["bitfinex","BTCUSD",1741484075139,0.011552,86565.0,86561.0,0.0001698]
["bitfinex","BTCUSD",1741484076159,0.45018,86562.0,86561.0,0.0001698]
["bitfinex","BTCUSD",1741484080169,0.45018,86562.0,86550.0,0.0553396]
["bitfinex","BTCUSD",1741484080170,0.311553,86551.0,86550.0,0.05508723]
["bitfinex","BTCUSD",1741484080388,0.311553,86551.0,86550.0,0.05514973]
["bitfinex","BTCUSD",1741484081374,0.150197,86552.0,86550.0,0.05514973]
["bitfinex","BTCUSD",1741484081806,0.011553,86551.0,86550.0,0.05514973]
["bitfinex","BTCUSD",1741484085030,0.011553,86551.0,86550.0,0.04469192]
["bitfinex","BTCUSD",1741484087932,0.441253,86551.0,86550.0,0.04469192]
["bitfinex","BTCUSD",1741484088135,0.441253,86551.0,86550.0,0.02593466]
["bitfinex","BTCUSD",1741484089284,0.1297,86551.0,86550.0,0.02593466]
["bitfinex","BTCUSD",1741484089452,0.141253,86551.0,86550.0,0.03245166]
["bitfinex","BTCUSD",1741484091130,0.15579385,86551.0,86550.0,0.03245166]
["bitfinex","BTCUSD",1741484091388,0.150215,86542.0,86536.0,0.0001699]
["bitfinex","BTCUSD",1741484091629,0.259815,86542.0,86541.0,0.00111602]
["bitfinex","BTCUSD",1741484093295,0.011554,86545.0,86542.0,0.081]
["bitfinex","BTCUSD",1741484093604,0.138657,86545.0,86542.0,0.081]
["bitfinex","BTCUSD",1741484093831,0.011554,86544.0,86542.0,0.081]
["bitfinex","BTCUSD",1741484094038,0.138656,86545.0,86542.0,0.081]
["bitfinex","BTCUSD",1741484094210,0.15021,86545.0,86542.0,0.081]
["bitfinex","BTCUSD",1741484094514,0.011554,86543.0,86542.0,0.081]
["bitfinex","BTCUSD",1741484095299,0.150208,86547.0,86542.0,0.081]
["bitfinex","BTCUSD",1741484095453,0.011554,86546.0,86542.0,0.081]
["bitfinex","BTCUSD",1741484095876,0.00860097,86548.0,86545.0,0.138656]
["bitfinex","BTCUSD",1741484096077,0.21344228,86557.0,86555.0,0.138639]
["bitfinex","BTCUSD",1741484096287,0.11527528,86557.0,86549.0,0.150203]
["bitfinex","BTCUSD",1741484096495,0.0003398,86551.0,86549.0,0.150203]
["bitfinex","BTCUSD",1741484097111,0.0003398,86551.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741484097426,0.0003398,86551.0,86550.0,0.14360931]
["bitfinex","BTCUSD",1741484106712,0.0003398,86551.0,86550.0,0.30713046]
["bitfinex","BTCUSD",1741484106917,0.0003398,86551.0,86550.0,0.305734]
["bitfinex","BTCUSD",1741484107522,0.0003398,86551.0,86550.0,0.32073501]
["bitfinex","BTCUSD",1741484107733,0.0003398,86567.0,86566.0,0.150173]
["bitfinex","BTCUSD",1741484107930,0.0003398,86567.0,86566.0,0.393008]
["bitfinex","BTCUSD",1741484108205,0.0003398,86567.0,86566.0,0.91611734]
["bitfinex","BTCUSD",1741484108405,0.0003398,86567.0,86566.0,0.95565819]
["bitfinex","BTCUSD",1741484108614,0.0003398,86567.0,86566.0,0.91611734]
["bitfinex","BTCUSD",1741484109951,0.0003398,86567.0,86566.0,0.77749534]
["bitfinex","BTCUSD",1741484111525,0.0003398,86567.0,86566.0,0.66801534]
["bitfinex","BTCUSD",1741484111751,0.0003398,86567.0,86566.0,0.77761534]
["bitfinex","BTCUSD",1741484113212,0.0003398,86567.0,86566.0,0.76606434]
["bitfinex","BTCUSD",1741484113526,0.0003398,86567.0,86566.0,0.2418]
["bitfinex","BTCUSD",1741484115169,0.0003398,86567.0,86566.0,0.1923]
["bitfinex","BTCUSD",1741484116370,0.0003398,86567.0,86566.0,0.1096]
["bitfinex","BTCUSD",1741484116778,0.0003398,86567.0,86562.0,0.00115511]
["bitfinex","BTCUSD",1741484116982,0.011552,86562.0,86560.0,0.0827]
["bitfinex","BTCUSD",1741484117238,0.011552,86562.0,86561.0,0.10972]
["bitfinex","BTCUSD",1741484117472,0.011552,86562.0,86548.0,0.150204]
["bitfinex","BTCUSD",1741484117473,0.150188,86558.0,86552.0,0.0827]
["bitfinex","BTCUSD",1741484117593,0.138636,86557.0,86553.0,0.1098]
["bitfinex","BTCUSD",1741484117798,0.011552,86559.0,86553.0,0.1098]
["bitfinex","BTCUSD",1741484117999,0.138636,86557.0,86554.0,0.00115522]
["bitfinex","BTCUSD",1741484118231,0.138636,86557.0,86553.0,0.1098]
["bitfinex","BTCUSD",1741484118653,0.150177,86565.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741484118884,0.011552,86565.0,86556.0,0.150191]
["bitfinex","BTCUSD",1741484120510,0.150177,86565.0,86556.0,0.150191]
["bitfinex","BTCUSD",1741484120717,0.011552,86563.0,86555.0,0.00115519]
["bitfinex","BTCUSD",1741484120928,0.011552,86560.0,86555.0,0.00115519]
["bitfinex","BTCUSD",1741484121798,0.011552,86560.0,86554.0,0.00115522]
["bitfinex","BTCUSD",1741484122004,0.138631,86561.0,86554.0,0.00115522]
["bitfinex","BTCUSD",1741484122203,0.138631,86561.0,86554.0,0.13979622]
["bitfinex","BTCUSD",1741484122523,0.011551,86566.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741484122646,0.150177,86565.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741484123955,0.011552,86563.0,86556.0,0.00115519]
["bitfinex","BTCUSD",1741484124255,0.011552,86559.0,86555.0,0.0011552]
["bitfinex","BTCUSD",1741484124412,0.011552,86559.0,86554.0,0.11099522]
["bitfinex","BTCUSD",1741484124821,0.011552,86558.0,86554.0,0.11099522]
["bitfinex","BTCUSD",1741484125035,0.011552,86558.0,86550.0,0.1634499]
["bitfinex","BTCUSD",1741484125036,0.011553,86553.0,86550.0,0.1634499]
["bitfinex","BTCUSD",1741484125279,0.150197,86552.0,86550.0,0.1634499]
["bitfinex","BTCUSD",1741484128423,0.18414961,86552.0,86550.0,0.1634499]
["bitfinex","BTCUSD",1741484128658,0.150197,86552.0,86550.0,0.1634499]
["bitfinex","BTCUSD",1741484129249,0.18394348,86552.0,86550.0,0.1634499]
["bitfinex","BTCUSD",1741484131905,0.150186,86559.0,86552.0,0.011553]
["bitfinex","BTCUSD",1741484132087,0.3,86554.0,86550.0,0.1634499]
["bitfinex","BTCUSD",1741484132577,0.450195,86554.0,86550.0,0.1634499]
["bitfinex","BTCUSD",1741484132940,0.150197,86553.0,86550.0,0.1634499]
["bitfinex","BTCUSD",1741484133141,0.011553,86552.0,86550.0,0.1634499]
["bitfinex","BTCUSD",1741484134254,0.150193,86556.0,86550.0,0.1750039]
["bitfinex","BTCUSD",1741484134488,0.311553,86555.0,86550.0,0.1750039]
["bitfinex","BTCUSD",1741484134685,0.150194,86554.0,86550.0,0.1634499]
["bitfinex","BTCUSD",1741484134887,0.150197,86552.0,86550.0,0.1634499]
["bitfinex","BTCUSD",1741484140529,0.150195,86554.0,86550.0,0.1634499]
["bitfinex","BTCUSD",1741484141354,0.011553,86552.0,86550.0,0.1634499]
["bitfinex","BTCUSD",1741484143282,0.311553,86555.0,86550.0,0.3136519]
["bitfinex","BTCUSD",1741484143503,0.150194,86554.0,86552.0,0.0761]
["bitfinex","BTCUSD",1741484143851,0.011553,86553.0,86552.0,0.0761]
["bitfinex","BTCUSD",1741484146688,0.450197,86552.0,86550.0,0.1634499]
["bitfinex","BTCUSD",1741484149728,0.450197,86552.0,86550.0,0.0001699]
["bitfinex","BTCUSD",1741484150971,0.48330686,86552.0,86550.0,0.0001699]
["bitfinex","BTCUSD",1741484151594,0.311553,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741484151797,0.34466286,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741484151948,0.42516286,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741484153005,0.43373193,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741484153589,0.48023193,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1741484153783,0.450217,86541.0,86540.0,3.2e-07]
["bitfinex","BTCUSD",1741484153981,0.59296686,86541.0,86540.0,4.48e-05]
["bitfinex","BTCUSD",1741484154198,0.450224,86537.0,86536.0,7e-07]
["bitfinex","BTCUSD",1741484154523,0.4833337,86537.0,86536.0,7e-07]
["bitfinex","BTCUSD",1741484154700,0.450233,86532.0,86531.0,5e-07]
["bitfinex","BTCUSD",1741484154893,0.4833427,86532.0,86531.0,5e-07]
["bitfinex","BTCUSD",1741484158147,0.4833427,86532.0,86531.0,0.0001704]
["bitfinex","BTCUSD",1741484159085,0.450233,86532.0,86531.0,0.0001704]
["bitfinex","BTCUSD",1741484161391,0.48330391,86532.0,86531.0,0.0001704]
["bitfinex","BTCUSD",1741484161935,0.450233,86532.0,86531.0,0.0001704]
["bitfinex","BTCUSD",1741484162883,0.559793,86532.0,86531.0,0.0001704]
["bitfinex","BTCUSD",1741484165118,0.450233,86532.0,86531.0,0.0001704]
["bitfinex","BTCUSD",1741484168817,0.559673,86532.0,86531.0,0.0001704]
["bitfinex","BTCUSD",1741484170221,0.559673,86532.0,86531.0,4e-07]
["bitfinex","BTCUSD",1741484173387,0.66339528,86532.0,86531.0,4e-07]
["bitfinex","BTCUSD",1741484177466,0.559673,86532.0,86531.0,4e-07]
["bitfinex","BTCUSD",1741484177663,0.59273013,86532.0,86531.0,4e-07]
["bitfinex","BTCUSD",1741484181458,0.63863013,86532.0,86531.0,4e-07]
["bitfinex","BTCUSD",1741484182626,0.63896993,86532.0,86531.0,4e-07]
["bitfinex","BTCUSD",1741484183214,0.311557,86525.0,86524.0,6e-07]
["bitfinex","BTCUSD",1741484183410,0.34461413,86525.0,86524.0,6e-07]
["bitfinex","BTCUSD",1741484183611,0.45025,86522.0,86520.0,4e-07]
["bitfinex","BTCUSD",1741484183888,0.45457413,86521.0,86520.0,7.9e-07]
["bitfinex","BTCUSD",1741484185313,0.46911498,86521.0,86520.0,7.9e-07]
["bitfinex","BTCUSD",1741484186712,0.45457413,86521.0,86520.0,7.9e-07]
["bitfinex","BTCUSD",1741484187666,0.46911498,86521.0,86520.0,7.9e-07]
["bitfinex","BTCUSD",1741484189807,0.47775049,86521.0,86520.0,7.9e-07]
["bitfinex","BTCUSD",1741484191350,0.05324964,86521.0,86520.0,7.9e-07]
["bitfinex","BTCUSD",1741484191559,0.16340964,86521.0,86520.0,7.9e-07]
["bitfinex","BTCUSD",1741484192203,0.011557,86522.0,86520.0,7.9e-07]
["bitfinex","BTCUSD",1741484192372,0.15025,86522.0,86520.0,7.9e-07]
["bitfinex","BTCUSD",1741484192591,0.011557,86521.0,86520.0,7.9e-07]
["bitfinex","BTCUSD",1741484193929,0.32609785,86521.0,86520.0,7.9e-07]
["bitfinex","BTCUSD",1741484194712,0.32609785,86521.0,86520.0,0.00017069]
["bitfinex","BTCUSD",1741484197315,0.32609785,86521.0,86520.0,6.9e-07]
["bitfinex","BTCUSD",1741484200464,0.4294788,86521.0,86520.0,6.9e-07]
["bitfinex","BTCUSD",1741484203331,0.32609785,86521.0,86520.0,6.9e-07]
["bitfinex","BTCUSD",1741484204405,0.311557,86521.0,86520.0,6.9e-07]
["bitfinex","BTCUSD",1741484210089,0.40709785,86521.0,86520.0,6.9e-07]
["bitfinex","BTCUSD",1741484210440,0.45026,86516.0,86515.0,0.00496069]
["bitfinex","BTCUSD",1741484215768,0.3,86518.0,86515.0,0.00496069]
["bitfinex","BTCUSD",1741484215940,0.15026,86516.0,86515.0,0.00496069]
["bitfinex","BTCUSD",1741484218907,0.15026,86516.0,86515.0,0.00513069]
["bitfinex","BTCUSD",1741484222105,0.45026,86516.0,86515.0,0.08363069]
["bitfinex","BTCUSD",1741484226627,0.55392152,86516.0,86515.0,0.08363069]
["bitfinex","BTCUSD",1741484226840,0.27575869,86516.0,86515.0,0.08363069]
["bitfinex","BTCUSD",1741484227001,0.25392152,86516.0,86515.0,0.08363069]
["bitfinex","BTCUSD",1741484229914,0.25392152,86516.0,86515.0,0.00513069]
["bitfinex","BTCUSD",1741484230724,0.15026,86516.0,86515.0,0.00513069]
["bitfinex","BTCUSD",1741484231071,0.1505998,86516.0,86515.0,0.00513069]
["bitfinex","BTCUSD",1741484231483,0.16874499,86516.0,86515.0,0.00513069]
["bitfinex","BTCUSD",1741484232087,0.16874499,86516.0,86511.0,0.0004]
["bitfinex","BTCUSD",1741484232088,0.450268,86512.0,86511.0,4.9e-07]
["bitfinex","BTCUSD",1741484233103,0.46480885,86512.0,86511.0,4.9e-07]
["bitfinex","BTCUSD",1741484234409,0.49130452,86512.0,86511.0,4.9e-07]
["bitfinex","BTCUSD",1741484236507,0.50945088,86512.0,86511.0,4.9e-07]
["bitfinex","BTCUSD",1741484239275,0.31156,86501.0,86500.0,0.12582258]
["bitfinex","BTCUSD",1741484239965,0.3297068,86501.0,86500.0,0.12582258]
["bitfinex","BTCUSD",1741484241137,0.3297068,86501.0,86500.0,0.17382258]
["bitfinex","BTCUSD",1741484242221,0.0181468,86501.0,86500.0,0.17382258]
["bitfinex","BTCUSD",1741484242574,0.0297068,86501.0,86500.0,0.17382258]
["bitfinex","BTCUSD",1741484242769,0.3297068,86501.0,86500.0,0.17382258]
["bitfinex","BTCUSD",1741484242971,0.31156,86501.0,86500.0,0.17382258]
["bitfinex","BTCUSD",1741484243400,0.01156,86501.0,86500.0,0.17382258]
["bitfinex","BTCUSD",1741484243602,0.150285,86502.0,86501.0,0.1235]
["bitfinex","BTCUSD",1741484243761,0.150285,86502.0,86501.0,0.23418]
["bitfinex","BTCUSD",1741484246034,0.150285,86502.0,86501.0,0.21603452]
["bitfinex","BTCUSD",1741484247247,0.16843051,86502.0,86501.0,0.21603452]
["bitfinex","BTCUSD",1741484247614,0.16843051,86502.0,86501.0,0.10535452]
["bitfinex","BTCUSD",1741484248002,0.16843051,86502.0,86501.0,0.21591452]
["bitfinex","BTCUSD",1741484248360,0.01814551,86502.0,86501.0,0.21591452]
["bitfinex","BTCUSD",1741484248566,0.01814551,86502.0,86501.0,0.22747452]
["bitfinex","BTCUSD",1741484250262,0.01814551,86502.0,86501.0,0.21591452]
["bitfinex","BTCUSD",1741484252399,0.01814551,86502.0,86501.0,0.22747452]
["bitfinex","BTCUSD",1741484253096,0.84020051,86502.0,86501.0,0.22747452]
["bitfinex","BTCUSD",1741484253475,0.84020051,86502.0,86501.0,0.20932959]
["bitfinex","BTCUSD",1741484253690,0.822055,86502.0,86501.0,0.20932959]
["bitfinex","BTCUSD",1741484254012,0.822055,86502.0,86501.0,0.20959669]
["bitfinex","BTCUSD",1741484254210,0.822055,86502.0,86501.0,0.20932959]
["bitfinex","BTCUSD",1741484257089,0.822055,86502.0,86501.0,0.73474987]
["bitfinex","BTCUSD",1741484257284,0.743955,86502.0,86501.0,0.73359393]
["bitfinex","BTCUSD",1741484257761,0.743955,86502.0,86501.0,0.73376383]
["bitfinex","BTCUSD",1741484257972,0.76209877,86502.0,86501.0,0.73376383]
["bitfinex","BTCUSD",1741484258586,0.68399877,86502.0,86501.0,0.77115934]
["bitfinex","BTCUSD",1741484258887,0.68399877,86502.0,86501.0,0.79615934]
["bitfinex","BTCUSD",1741484264195,0.68399877,86502.0,86501.0,0.77115934]
["bitfinex","BTCUSD",1741484264393,0.68399877,86502.0,86501.0,0.75301634]
["bitfinex","BTCUSD",1741484264619,0.665855,86502.0,86501.0,0.75301634]
["bitfinex","BTCUSD",1741484264821,0.665855,86502.0,86501.0,0.77801634]
["bitfinex","BTCUSD",1741484265715,0.665855,86502.0,86501.0,0.75301634]
["bitfinex","BTCUSD",1741484267502,0.665855,86502.0,86501.0,0.80001634]
["bitfinex","BTCUSD",1741484268817,0.68399765,86502.0,86501.0,0.80001634]
["bitfinex","BTCUSD",1741484269326,0.43537484,86502.0,86501.0,0.80001634]
["bitfinex","BTCUSD",1741484270302,0.43571464,86502.0,86501.0,0.80001634]
["bitfinex","BTCUSD",1741484275429,0.43571464,86502.0,86501.0,0.79933634]
["bitfinex","BTCUSD",1741484278368,0.43571464,86502.0,86501.0,0.82433634]
["bitfinex","BTCUSD",1741484278645,0.43571464,86502.0,86501.0,0.82468162]
["bitfinex","BTCUSD",1741484279189,0.43571464,86502.0,86501.0,0.82433634]
["bitfinex","BTCUSD",1741484282043,0.43571464,86502.0,86501.0,0.71445634]
["bitfinex","BTCUSD",1741484282296,0.43571464,86502.0,86501.0,1.14941634]
["bitfinex","BTCUSD",1741484282533,6.4e-07,86502.0,86501.0,1.14941634]
["bitfinex","BTCUSD",1741484282732,6.4e-07,86502.0,86501.0,1.14987747]
["bitfinex","BTCUSD",1741484283064,0.00077811,86521.0,86515.0,0.301962]
["bitfinex","BTCUSD",1741484283231,0.00077811,86521.0,86515.0,0.58982285]
["bitfinex","BTCUSD",1741484286566,0.0184783,86516.0,86515.0,0.58982285]
["bitfinex","BTCUSD",1741484288843,0.0184783,86516.0,86515.0,1.11408655]
["bitfinex","BTCUSD",1741484289512,0.0184783,86516.0,86515.0,1.08908655]
["bitfinex","BTCUSD",1741484290276,0.0184783,86516.0,86515.0,0.9645457]
["bitfinex","BTCUSD",1741484290479,0.0184783,86516.0,86515.0,0.8378457]
["bitfinex","BTCUSD",1741484290654,0.0184783,86516.0,86515.0,0.9479257]
["bitfinex","BTCUSD",1741484292073,0.0184783,86516.0,86515.0,0.8092217]
["bitfinex","BTCUSD",1741484292281,0.0184783,86516.0,86515.0,0.7976637]
["bitfinex","BTCUSD",1741484292759,0.0003398,86516.0,86515.0,0.8092217]
["bitfinex","BTCUSD",1741484293286,0.0003398,86516.0,86515.0,0.7976637]
["bitfinex","BTCUSD",1741484295349,0.0003398,86516.0,86515.0,0.6875837]
["bitfinex","BTCUSD",1741484295531,0.0003398,86516.0,86515.0,0.7975837]
["bitfinex","BTCUSD",1741484295942,0.0003398,86516.0,86515.0,0.6875837]
["bitfinex","BTCUSD",1741484296130,0.0003398,86516.0,86515.0,0.7975837]
["bitfinex","BTCUSD",1741484296131,0.03003824,86516.0,86515.0,0.7975837]
["bitfinex","BTCUSD",1741484296331,0.01848024,86516.0,86515.0,0.7975837]
["bitfinex","BTCUSD",1741484297310,0.01848024,86516.0,86515.0,0.6875837]
["bitfinex","BTCUSD",1741484297450,0.03003824,86516.0,86515.0,0.7975837]
["bitfinex","BTCUSD",1741484298851,0.03003824,86516.0,86515.0,0.77944145]
["bitfinex","BTCUSD",1741484300771,0.03003824,86516.0,86515.0,0.25517775]
["bitfinex","BTCUSD",1741484301578,0.0118978,86516.0,86515.0,0.25517775]
["bitfinex","BTCUSD",1741484302737,0.0003398,86516.0,86515.0,0.25521775]
["bitfinex","BTCUSD",1741484303449,0.0003398,86516.0,86515.0,0.26677575]
["bitfinex","BTCUSD",1741484303648,0.0003398,86516.0,86515.0,0.29005329]
["bitfinex","BTCUSD",1741484304590,0.0003398,86516.0,86515.0,0.25521775]
["bitfinex","BTCUSD",1741484305473,0.0003398,86516.0,86515.0,0.26677575]
["bitfinex","BTCUSD",1741484305697,0.0003398,86516.0,86515.0,0.40547975]
["bitfinex","BTCUSD",1741484305996,0.0003398,86516.0,86515.0,0.38733935]
["bitfinex","BTCUSD",1741484306437,0.12534766,86526.0,86517.0,0.011558]
["bitfinex","BTCUSD",1741484306655,0.011557,86522.0,86518.0,0.00115568]
["bitfinex","BTCUSD",1741484306794,0.011557,86521.0,86518.0,0.00115568]
["bitfinex","BTCUSD",1741484307657,0.011558,86518.0,86517.0,0.0011557]
["bitfinex","BTCUSD",1741484307863,0.011558,86517.0,86516.0,0.5242637]
["bitfinex","BTCUSD",1741484308293,0.011557,86521.0,86516.0,0.5242637]
["bitfinex","BTCUSD",1741484308294,0.011558,86520.0,86516.0,0.5242637]
["bitfinex","BTCUSD",1741484308632,0.011558,86519.0,86516.0,0.5242637]
["bitfinex","BTCUSD",1741484308831,0.150256,86519.0,86516.0,0.5242637]
["bitfinex","BTCUSD",1741484309037,0.150256,86519.0,86516.0,0.50612222]
["bitfinex","BTCUSD",1741484309471,0.011557,86521.0,86516.0,0.50612222]
["bitfinex","BTCUSD",1741484309675,0.13869,86524.0,86516.0,0.51768022]
["bitfinex","BTCUSD",1741484310037,0.15025,86522.0,86516.0,0.51768022]
["bitfinex","BTCUSD",1741484310253,0.011557,86521.0,86516.0,0.51768022]
["bitfinex","BTCUSD",1741484310697,0.011558,86519.0,86516.0,0.50612222]
["bitfinex","BTCUSD",1741484311618,0.02969958,86519.0,86516.0,0.50612222]
["bitfinex","BTCUSD",1741484311953,0.16839858,86519.0,86516.0,0.50612222]
["bitfinex","BTCUSD",1741484312365,0.02969958,86519.0,86516.0,0.50612222]
["bitfinex","BTCUSD",1741484312648,0.01814158,86519.0,86515.0,0.23707735]
["bitfinex","BTCUSD",1741484312878,0.02969958,86519.0,86515.0,0.23707735]
["bitfinex","BTCUSD",1741484313053,0.011558,86519.0,86515.0,0.23707735]
["bitfinex","BTCUSD",1741484313875,0.011558,86519.0,86516.0,0.004]
["bitfinex","BTCUSD",1741484314110,0.011558,86519.0,86515.0,0.23707735]
["bitfinex","BTCUSD",1741484314415,0.011557,86522.0,86515.0,0.25263535]
["bitfinex","BTCUSD",1741484314838,0.011557,86522.0,86515.0,0.24863535]
["bitfinex","BTCUSD",1741484315076,0.011557,86522.0,86516.0,0.004]
["bitfinex","BTCUSD",1741484315274,0.011557,86522.0,86515.0,0.24863535]
["bitfinex","BTCUSD",1741484315703,0.011557,86522.0,86516.0,0.138701]
["bitfinex","BTCUSD",1741484315901,0.02969767,86521.0,86515.0,0.39133735]
["bitfinex","BTCUSD",1741484316115,0.011558,86520.0,86515.0,0.39133735]
["bitfinex","BTCUSD",1741484316853,0.011558,86520.0,86515.0,0.38733735]
["bitfinex","BTCUSD",1741484317086,0.02969767,86521.0,86515.0,0.38733735]
["bitfinex","BTCUSD",1741484317087,0.02969767,86521.0,86516.0,0.0117279]
["bitfinex","BTCUSD",1741484317300,0.01814067,86521.0,86517.0,0.011558]
["bitfinex","BTCUSD",1741484317540,0.01814067,86521.0,86518.0,0.138699]
["bitfinex","BTCUSD",1741484317972,0.01814067,86521.0,86520.0,0.138696]
["bitfinex","BTCUSD",1741484318112,0.01814067,86521.0,86520.0,0.150254]
["bitfinex","BTCUSD",1741484320618,0.01814067,86521.0,86520.0,0.154254]
["bitfinex","BTCUSD",1741484329774,0.0003398,86521.0,86520.0,0.13611395]
["bitfinex","BTCUSD",1741484331681,0.1390338,86521.0,86520.0,0.004]
["bitfinex","BTCUSD",1741484331907,0.1505908,86521.0,86520.0,0.004]
["bitfinex","BTCUSD",1741484332682,0.16873142,86521.0,86520.0,0.004]
["bitfinex","BTCUSD",1741484339008,0.24973142,86521.0,86520.0,0.004]
["bitfinex","BTCUSD",1741484340307,0.24973142,86521.0,86520.0,0.11348]
["bitfinex","BTCUSD",1741484340692,0.29843142,86521.0,86520.0,0.11348]
["bitfinex","BTCUSD",1741484341869,0.00946039,86521.0,86520.0,0.11348]
["bitfinex","BTCUSD",1741484342075,0.17785273,86521.0,86520.0,0.11348]
["bitfinex","BTCUSD",1741484342478,0.15971139,86521.0,86520.0,0.11348]
["bitfinex","BTCUSD",1741484343356,0.15971139,86521.0,86520.0,0.004]
["bitfinex","BTCUSD",1741484343672,0.45971139,86521.0,86520.0,0.004]
["bitfinex","BTCUSD",1741484344715,0.450259,86517.0,86516.0,0.0001699]
["bitfinex","BTCUSD",1741484344914,0.530659,86517.0,86516.0,0.0001699]
["bitfinex","BTCUSD",1741484345274,0.54880236,86517.0,86516.0,0.0001699]
["bitfinex","BTCUSD",1741484346072,0.54880236,86517.0,86516.0,0.0051699]
["bitfinex","BTCUSD",1741484347340,0.011558,86514.0,86513.0,0.09642611]
["bitfinex","BTCUSD",1741484347562,0.150263,86514.0,86513.0,0.09642611]
["bitfinex","BTCUSD",1741484349324,0.150263,86514.0,86501.0,0.00132582]
["bitfinex","BTCUSD",1741484349467,0.011559,86507.0,86506.0,0.10936]
["bitfinex","BTCUSD",1741484350266,0.02970345,86507.0,86506.0,0.10936]
["bitfinex","BTCUSD",1741484350647,0.16842045,86507.0,86506.0,0.10936]
["bitfinex","BTCUSD",1741484351330,0.16942045,86507.0,86506.0,0.11136]
["bitfinex","BTCUSD",1741484351554,0.16942045,86507.0,86506.0,0.002]
["bitfinex","BTCUSD",1741484352235,0.16942045,86507.0,86505.0,0.10928]
["bitfinex","BTCUSD",1741484352236,0.011559,86506.0,86505.0,0.10928]
["bitfinex","BTCUSD",1741484354501,0.011559,86506.0,86505.0,0.09113546]
["bitfinex","BTCUSD",1741484356449,0.150283,86503.0,86501.0,0.0001699]
["bitfinex","BTCUSD",1741484358251,0.530883,86503.0,86501.0,0.0001699]
["bitfinex","BTCUSD",1741484360180,0.577083,86503.0,86501.0,0.0001699]
["bitfinex","BTCUSD",1741484363991,0.59162385,86503.0,86501.0,0.0001699]
["bitfinex","BTCUSD",1741484365045,0.527086,86501.0,86500.0,0.02838387]
["bitfinex","BTCUSD",1741484365269,0.65118685,86501.0,86500.0,0.02838387]
["bitfinex","BTCUSD",1741484368440,0.636646,86501.0,86500.0,0.02838387]
["bitfinex","BTCUSD",1741484376548,0.6369858,86501.0,86500.0,0.02838387]
["bitfinex","BTCUSD",1741484377564,0.1866998,86501.0,86500.0,0.02838387]
["bitfinex","BTCUSD",1741484378387,0.3254258,86501.0,86500.0,0.02838387]
["bitfinex","BTCUSD",1741484378615,0.1506258,86501.0,86500.0,0.02838387]
["bitfinex","BTCUSD",1741484379573,0.4506258,86501.0,86500.0,0.02838387]
["bitfinex","BTCUSD",1741484384256,0.5747258,86501.0,86500.0,0.02838387]
["bitfinex","BTCUSD",1741484385063,0.28926665,86501.0,86500.0,0.02838387]
["bitfinex","BTCUSD",1741484386245,0.01416495,86501.0,86500.0,0.02838387]
["bitfinex","BTCUSD",1741484387052,0.32572495,86501.0,86500.0,0.02838387]
["bitfinex","BTCUSD",1741484387255,0.46445095,86501.0,86500.0,0.02838387]
["bitfinex","BTCUSD",1741484389341,0.46479075,86501.0,86500.0,0.02838387]
["bitfinex","BTCUSD",1741484390395,0.46479075,86501.0,86500.0,8.7e-07]
["bitfinex","BTCUSD",1741484393722,0.450302,86492.0,86491.0,8.7e-07]
["bitfinex","BTCUSD",1741484394131,0.57616285,86492.0,86491.0,8.7e-07]
["bitfinex","BTCUSD",1741484395010,0.57616285,86492.0,86491.0,0.00043898]
["bitfinex","BTCUSD",1741484400377,0.57616285,86492.0,86491.0,0.00060888]
["bitfinex","BTCUSD",1741484400806,0.58469869,86492.0,86491.0,0.00060888]
["bitfinex","BTCUSD",1741484403926,0.30164618,86492.0,86491.0,0.00060888]
["bitfinex","BTCUSD",1741484404102,0.45194818,86492.0,86491.0,0.00060888]
["bitfinex","BTCUSD",1741484407439,0.43740733,86492.0,86491.0,0.00060888]
["bitfinex","BTCUSD",1741484407654,0.43712733,86492.0,86491.0,0.00060888]
["bitfinex","BTCUSD",1741484408116,0.15883784,86492.0,86491.0,0.00060888]
["bitfinex","BTCUSD",1741484409999,0.26260053,86492.0,86491.0,0.00060888]
["bitfinex","BTCUSD",1741484414365,0.15883784,86492.0,86491.0,0.00060888]
["bitfinex","BTCUSD",1741484414756,0.15883784,86492.0,86491.0,0.08250888]
["bitfinex","BTCUSD",1741484424927,0.04905585,86494.0,86491.0,0.08250888]
["bitfinex","BTCUSD",1741484425458,0.0003398,86492.0,86491.0,0.08250888]
["bitfinex","BTCUSD",1741484425665,0.1390808,86492.0,86491.0,0.08250888]
["bitfinex","BTCUSD",1741484425874,0.1506418,86492.0,86491.0,0.08250888]
["bitfinex","BTCUSD",1741484436326,0.1506418,86492.0,86491.0,0.00060888]
["bitfinex","BTCUSD",1741484444311,0.25436629,86492.0,86491.0,0.00060888]
["bitfinex","BTCUSD",1741484448570,0.1506418,86492.0,86491.0,0.00060888]
["bitfinex","BTCUSD",1741484463071,0.1506418,86492.0,86491.0,3.39e-06]
["bitfinex","BTCUSD",1741484471674,0.1506418,86492.0,86491.0,0.08090339]
["bitfinex","BTCUSD",1741484475892,0.1506418,86492.0,86491.0,0.13010339]
["bitfinex","BTCUSD",1741484476348,0.0003398,86492.0,86491.0,0.39032639]
["bitfinex","BTCUSD",1741484476766,0.0003398,86492.0,86491.0,0.24002339]
["bitfinex","BTCUSD",1741484477479,0.0003398,86492.0,86491.0,0.25158439]
["bitfinex","BTCUSD",1741484479074,0.0003398,86492.0,86491.0,0.25204552]
["bitfinex","BTCUSD",1741484479281,0.00790935,86511.0,86501.0,0.150285]
["bitfinex","BTCUSD",1741484479484,0.13872,86506.0,86504.0,0.0809]
["bitfinex","BTCUSD",1741484479700,0.01156,86505.0,86504.0,0.0809]
["bitfinex","BTCUSD",1741484481971,0.150274,86508.0,86504.0,0.0809]
["bitfinex","BTCUSD",1741484482180,0.011559,86507.0,86504.0,0.0809]
["bitfinex","BTCUSD",1741484482393,0.138718,86506.0,86504.0,0.0809]
["bitfinex","BTCUSD",1741484482769,0.138706,86514.0,86504.0,0.09246]
["bitfinex","BTCUSD",1741484482989,0.011558,86517.0,86512.0,0.0802]
["bitfinex","BTCUSD",1741484483192,0.0118968,86521.0,86512.0,0.0802]
["bitfinex","BTCUSD",1741484483193,0.150254,86520.0,86515.0,0.0802]
["bitfinex","BTCUSD",1741484483403,0.138702,86516.0,86515.0,0.0802]
["bitfinex","BTCUSD",1741484483571,0.15026,86516.0,86515.0,0.0802]
["bitfinex","BTCUSD",1741484497951,0.1505998,86516.0,86515.0,0.0802]
["bitfinex","BTCUSD",1741484502813,0.0003398,86516.0,86515.0,0.0802]
["bitfinex","BTCUSD",1741484503032,0.0003398,86516.0,86515.0,0.27671771]
["bitfinex","BTCUSD",1741484503239,0.0003398,86516.0,86515.0,0.275562]
["bitfinex","BTCUSD",1741484503738,0.0003398,86516.0,86515.0,0.1253]
["bitfinex","BTCUSD",1741484503913,0.0003398,86516.0,86515.0,0.12645571]
["bitfinex","BTCUSD",1741484505569,0.0003398,86516.0,86515.0,0.26515971]
["bitfinex","BTCUSD",1741484505779,0.0003398,86516.0,86515.0,0.264004]
["bitfinex","BTCUSD",1741484506879,0.0003398,86516.0,86515.0,0.275562]
["bitfinex","BTCUSD",1741484507285,0.02964,86563.0,86516.0,0.0817]
["bitfinex","BTCUSD",1741484507505,0.011557,86523.0,86518.0,0.0817]
["bitfinex","BTCUSD",1741484507705,0.011557,86523.0,86519.0,0.08285569]
["bitfinex","BTCUSD",1741484507922,0.011557,86525.0,86519.0,0.08285569]
["bitfinex","BTCUSD",1741484508402,0.150246,86524.0,86519.0,0.08285569]
["bitfinex","BTCUSD",1741484508619,0.150246,86524.0,86519.0,0.0817]
["bitfinex","BTCUSD",1741484508830,0.138693,86522.0,86519.0,0.0817]
["bitfinex","BTCUSD",1741484509022,0.011557,86523.0,86519.0,0.0817]
["bitfinex","BTCUSD",1741484509489,0.15068411,86524.0,86519.0,0.0817]
["bitfinex","BTCUSD",1741484509700,0.011557,86523.0,86519.0,0.0817]
["bitfinex","BTCUSD",1741484510640,0.15025,86523.0,86519.0,0.0817]
["bitfinex","BTCUSD",1741484511953,0.011557,86522.0,86519.0,0.0817]
["bitfinex","BTCUSD",1741484512232,0.150254,86520.0,86519.0,0.0817]
["bitfinex","BTCUSD",1741484514803,0.150251,86522.0,86519.0,0.0817]
["bitfinex","BTCUSD",1741484518452,0.150254,86520.0,86519.0,0.0817]
["bitfinex","BTCUSD",1741484519058,0.011558,86520.0,86519.0,0.0817]
["bitfinex","BTCUSD",1741484519263,0.150251,86522.0,86519.0,0.0817]
["bitfinex","BTCUSD",1741484519430,0.138694,86522.0,86519.0,0.0817]
["bitfinex","BTCUSD",1741484520347,0.01233471,86524.0,86519.0,0.0817]
["bitfinex","BTCUSD",1741484520570,0.15102471,86524.0,86519.0,0.08285569]
["bitfinex","BTCUSD",1741484520775,0.15102471,86524.0,86519.0,0.0817]
["bitfinex","BTCUSD",1741484521875,0.15102471,86524.0,86519.0,0.093258]
["bitfinex","BTCUSD",1741484523125,0.15102471,86524.0,86519.0,0.0817]
["bitfinex","BTCUSD",1741484523880,0.15102471,86524.0,86518.0,0.150257]
["bitfinex","BTCUSD",1741484524099,0.138693,86522.0,86519.0,0.10944]
["bitfinex","BTCUSD",1741484524291,0.011557,86523.0,86519.0,0.10944]
["bitfinex","BTCUSD",1741484524797,0.00077771,86524.0,86520.0,0.090258]
["bitfinex","BTCUSD",1741484525155,0.00077771,86524.0,86520.0,0.228952]
["bitfinex","BTCUSD",1741484525955,0.00077771,86524.0,86520.0,0.090258]
["bitfinex","BTCUSD",1741484526214,0.00077771,86524.0,86521.0,0.150251]
["bitfinex","BTCUSD",1741484526975,0.00077771,86524.0,86520.0,0.090258]
["bitfinex","BTCUSD",1741484531110,0.00077771,86524.0,86521.0,0.247934]
["bitfinex","BTCUSD",1741484532111,0.00077771,86524.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741484532733,0.00077771,86524.0,86522.0,0.150248]
["bitfinex","BTCUSD",1741484533028,0.00077771,86524.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741484534946,0.00077771,86524.0,86523.0,0.016557]
["bitfinex","BTCUSD",1741484536719,0.00077771,86524.0,86523.0,0.14351267]
["bitfinex","BTCUSD",1741484536875,0.00077771,86524.0,86523.0,0.1439738]
["bitfinex","BTCUSD",1741484537255,0.00077771,86524.0,86523.0,0.14351267]
["bitfinex","BTCUSD",1741484540895,0.00077771,86524.0,86523.0,0.1439738]
["bitfinex","BTCUSD",1741484541440,0.00077771,86524.0,86523.0,0.64963489]
["bitfinex","BTCUSD",1741484541613,0.00077771,86524.0,86523.0,0.64847922]
["bitfinex","BTCUSD",1741484541812,0.00077771,86524.0,86523.0,0.64347922]
["bitfinex","BTCUSD",1741484542018,0.00077771,86524.0,86523.0,0.64394035]
["bitfinex","BTCUSD",1741484542221,0.00177771,86524.0,86523.0,0.65094035]
["bitfinex","BTCUSD",1741484542620,0.00077771,86524.0,86523.0,0.64394035]
["bitfinex","BTCUSD",1741484543169,0.00177771,86524.0,86523.0,0.65094035]
["bitfinex","BTCUSD",1741484545499,0.00177771,86524.0,86523.0,0.65111025]
["bitfinex","BTCUSD",1741484549393,0.00177771,86524.0,86523.0,0.65064912]
["bitfinex","BTCUSD",1741484550143,0.00177771,86524.0,86523.0,0.65089612]
["bitfinex","BTCUSD",1741484552163,0.00177771,86524.0,86523.0,0.65064912]
["bitfinex","BTCUSD",1741484552368,0.00177771,86524.0,86523.0,0.6508825]
["bitfinex","BTCUSD",1741484552709,0.00177771,86524.0,86523.0,0.65064912]
["bitfinex","BTCUSD",1741484556705,0.13307331,86542.0,86523.0,0.56059212]
["bitfinex","BTCUSD",1741484556840,0.13320464,86542.0,86536.0,0.150224]
["bitfinex","BTCUSD",1741484557052,0.13320464,86542.0,86537.0,0.11031545]
["bitfinex","BTCUSD",1741484557388,0.00013133,86542.0,86541.0,0.150217]
["bitfinex","BTCUSD",1741484557560,0.00013133,86542.0,86541.0,0.0127104]
["bitfinex","BTCUSD",1741484557766,0.00013133,86542.0,86541.0,0.011555]
["bitfinex","BTCUSD",1741484557953,0.00013133,86542.0,86541.0,0.150217]
["bitfinex","BTCUSD",1741484558783,0.00013133,86542.0,86541.0,0.156217]
["bitfinex","BTCUSD",1741484561095,0.00013133,86542.0,86541.0,0.017555]
["bitfinex","BTCUSD",1741484561774,0.00013133,86542.0,86541.0,0.006]
["bitfinex","BTCUSD",1741484562391,0.00013133,86542.0,86541.0,0.156217]
["bitfinex","BTCUSD",1741484563875,0.00013133,86542.0,86541.0,0.265297]
["bitfinex","BTCUSD",1741484566749,0.00013133,86542.0,86541.0,0.126635]
["bitfinex","BTCUSD",1741484569410,0.00030123,86542.0,86541.0,0.11508]
["bitfinex","BTCUSD",1741484575783,0.13896123,86542.0,86541.0,0.11508]
["bitfinex","BTCUSD",1741484577286,0.13896123,86542.0,86541.0,0.006]
["bitfinex","BTCUSD",1741484577487,0.22961623,86542.0,86541.0,0.006]
["bitfinex","BTCUSD",1741484578128,0.150219,86540.0,86539.0,0.16328]
["bitfinex","BTCUSD",1741484579211,0.150219,86540.0,86539.0,0.16728]
["bitfinex","BTCUSD",1741484582098,0.150219,86540.0,86539.0,0.16328]
["bitfinex","BTCUSD",1741484582350,0.150219,86540.0,86539.0,0.16628]
["bitfinex","BTCUSD",1741484583817,0.150219,86540.0,86539.0,0.16328]
["bitfinex","BTCUSD",1741484584026,0.150219,86540.0,86539.0,0.16628]
["bitfinex","BTCUSD",1741484588830,0.00030123,86542.0,86539.0,0.16628]
["bitfinex","BTCUSD",1741484589738,0.011555,86540.0,86539.0,0.16628]
["bitfinex","BTCUSD",1741484590371,0.011555,86540.0,86539.0,0.27532]
["bitfinex","BTCUSD",1741484590565,0.011555,86540.0,86539.0,0.27232]
["bitfinex","BTCUSD",1741484590749,0.011555,86540.0,86539.0,0.27432]
["bitfinex","BTCUSD",1741484591250,0.138662,86541.0,86539.0,0.27232]
["bitfinex","BTCUSD",1741484591609,0.138662,86541.0,86539.0,0.27632]
["bitfinex","BTCUSD",1741484591907,0.011555,86540.0,86539.0,0.27632]
["bitfinex","BTCUSD",1741484592293,0.011555,86540.0,86539.0,0.27232]
["bitfinex","BTCUSD",1741484593565,0.011555,86540.0,86539.0,0.2766596]
["bitfinex","BTCUSD",1741484594174,0.011555,86540.0,86539.0,0.2726596]
["bitfinex","BTCUSD",1741484594398,0.011555,86540.0,86539.0,0.2766596]
["bitfinex","BTCUSD",1741484595659,0.0001698,86542.0,86539.0,0.2766596]
["bitfinex","BTCUSD",1741484595983,0.011555,86540.0,86539.0,0.2766596]
["bitfinex","BTCUSD",1741484596930,0.011555,86540.0,86539.0,0.1676196]
["bitfinex","BTCUSD",1741484597137,0.011555,86540.0,86539.0,0.2766596]
["bitfinex","BTCUSD",1741484597372,0.011555,86540.0,86539.0,0.2726596]
["bitfinex","BTCUSD",1741484597763,0.011555,86540.0,86539.0,0.2756596]
["bitfinex","BTCUSD",1741484598236,0.011555,86540.0,86539.0,0.2726596]
["bitfinex","BTCUSD",1741484598434,0.011555,86540.0,86539.0,0.2766596]
["bitfinex","BTCUSD",1741484600445,0.011555,86540.0,86539.0,0.1676196]
["bitfinex","BTCUSD",1741484604605,0.011555,86540.0,86539.0,0.0043396]
["bitfinex","BTCUSD",1741484622891,0.0001698,86542.0,86539.0,0.0043396]
["bitfinex","BTCUSD",1741484623096,0.3,86559.0,86551.0,0.091153]
["bitfinex","BTCUSD",1741484623268,0.15019,86557.0,86552.0,0.138644]
["bitfinex","BTCUSD",1741484623449,0.15019,86557.0,86551.0,0.1261]
["bitfinex","BTCUSD",1741484623650,0.13864,86555.0,86551.0,0.1261]
["bitfinex","BTCUSD",1741484624076,0.150193,86555.0,86551.0,0.1261]
["bitfinex","BTCUSD",1741484624692,0.011553,86554.0,86551.0,0.1261]
["bitfinex","BTCUSD",1741484625728,0.011553,86557.0,86551.0,0.1261]
["bitfinex","BTCUSD",1741484625944,0.011553,86554.0,86551.0,0.1261]
["bitfinex","BTCUSD",1741484626354,0.011553,86556.0,86551.0,0.1261]
["bitfinex","BTCUSD",1741484627136,0.0195888,86558.0,86551.0,0.137653]
["bitfinex","BTCUSD",1741484627335,0.00884386,86560.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741484627539,0.311552,86564.0,86558.0,0.16328]
["bitfinex","BTCUSD",1741484627734,0.011552,86561.0,86558.0,0.16328]
["bitfinex","BTCUSD",1741484628134,0.150182,86561.0,86558.0,0.16328]
["bitfinex","BTCUSD",1741484628684,0.011552,86560.0,86558.0,0.16328]
["bitfinex","BTCUSD",1741484628887,0.138633,86559.0,86558.0,0.16328]
["bitfinex","BTCUSD",1741484629098,0.011552,86563.0,86558.0,0.16328]
["bitfinex","BTCUSD",1741484629330,0.15018,86562.0,86558.0,0.16328]
["bitfinex","BTCUSD",1741484631114,0.02680809,86564.0,86558.0,0.174832]
["bitfinex","BTCUSD",1741484631329,0.02680809,86564.0,86559.0,0.150185]
["bitfinex","BTCUSD",1741484632737,0.17698609,86564.0,86559.0,0.011552]
["bitfinex","BTCUSD",1741484632894,0.17698609,86564.0,86560.0,0.109]
["bitfinex","BTCUSD",1741484634071,0.011552,86563.0,86560.0,0.109]
["bitfinex","BTCUSD",1741484637251,0.011552,86561.0,86560.0,0.109]
["bitfinex","BTCUSD",1741484637574,0.01124586,86561.0,86560.0,0.109]
["bitfinex","BTCUSD",1741484638545,0.138628,86562.0,86560.0,0.109]
["bitfinex","BTCUSD",1741484638947,0.011552,86561.0,86560.0,0.109]
["bitfinex","BTCUSD",1741484640471,0.150179,86563.0,86560.0,0.109]
["bitfinex","BTCUSD",1741484640678,0.150182,86562.0,86560.0,0.109]
["bitfinex","BTCUSD",1741484641103,0.03001233,86564.0,86560.0,0.109]
["bitfinex","BTCUSD",1741484641437,0.01846033,86564.0,86560.0,0.109]
["bitfinex","BTCUSD",1741484641659,0.32031195,86565.0,86560.0,0.109]
["bitfinex","BTCUSD",1741484641795,0.32031195,86565.0,86561.0,0.0787]
["bitfinex","BTCUSD",1741484644262,0.30875995,86565.0,86561.0,0.0787]
["bitfinex","BTCUSD",1741484644487,0.30875995,86565.0,86561.0,0.090252]
["bitfinex","BTCUSD",1741484645023,0.32679041,86565.0,86561.0,0.090252]
["bitfinex","BTCUSD",1741484645626,0.02679041,86565.0,86564.0,0.138625]
["bitfinex","BTCUSD",1741484645831,0.01803046,86565.0,86561.0,0.090252]
["bitfinex","BTCUSD",1741484646030,0.3118908,86566.0,86561.0,0.0787]
["bitfinex","BTCUSD",1741484646234,0.138625,86564.0,86561.0,0.0787]
["bitfinex","BTCUSD",1741484646438,0.011552,86562.0,86561.0,0.0787]
["bitfinex","BTCUSD",1741484652886,0.011552,86562.0,86561.0,0.1877]
["bitfinex","BTCUSD",1741484654985,0.138627,86563.0,86561.0,0.1877]
["bitfinex","BTCUSD",1741484656194,0.150179,86563.0,86561.0,0.1877]
["bitfinex","BTCUSD",1741484656611,0.02994871,86565.0,86561.0,0.1877]
["bitfinex","BTCUSD",1741484656808,0.01839671,86565.0,86563.0,0.138627]
["bitfinex","BTCUSD",1741484657057,0.00900326,86566.0,86561.0,0.337882]
["bitfinex","BTCUSD",1741484657227,0.3,86565.0,86561.0,0.337882]
["bitfinex","BTCUSD",1741484658159,0.31807237,86565.0,86561.0,0.337882]
["bitfinex","BTCUSD",1741484658901,0.01807237,86565.0,86561.0,0.337882]
["bitfinex","BTCUSD",1741484659105,0.30900326,86566.0,86562.0,0.011552]
["bitfinex","BTCUSD",1741484660997,0.00900326,86566.0,86563.0,0.16324]
["bitfinex","BTCUSD",1741484661974,0.02713029,86566.0,86563.0,0.16324]
["bitfinex","BTCUSD",1741484662177,0.01846683,86566.0,86563.0,0.301867]
["bitfinex","BTCUSD",1741484662375,0.01846683,86566.0,86565.0,0.226776]
["bitfinex","BTCUSD",1741484666691,0.03659995,86566.0,86565.0,0.226776]
["bitfinex","BTCUSD",1741484667524,0.03659995,86566.0,86565.0,0.227776]
["bitfinex","BTCUSD",1741484670582,0.18677295,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1741484670832,0.03659995,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1741484673213,0.01846683,86566.0,86563.0,0.14644565]
["bitfinex","BTCUSD",1741484674136,0.01846683,86566.0,86563.0,0.29662265]
["bitfinex","BTCUSD",1741484674262,0.01846683,86566.0,86564.0,0.150176]
["bitfinex","BTCUSD",1741484676026,0.01846683,86566.0,86564.0,0.151176]
["bitfinex","BTCUSD",1741484676198,0.03660017,86566.0,86564.0,0.13304266]
["bitfinex","BTCUSD",1741484676805,0.01846683,86566.0,86564.0,0.13304266]
["bitfinex","BTCUSD",1741484677213,0.01846683,86566.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741484677726,0.03660053,86566.0,86565.0,0.011552]
["bitfinex","BTCUSD",1741484678084,0.03660053,86566.0,86564.0,0.012552]
["bitfinex","BTCUSD",1741484678892,0.03660053,86566.0,86564.0,0.1505158]
["bitfinex","BTCUSD",1741484679093,0.03660053,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1741484679539,0.03660053,86566.0,86564.0,0.0118918]
["bitfinex","BTCUSD",1741484679953,0.03660053,86566.0,86564.0,0.0128918]
["bitfinex","BTCUSD",1741484680153,0.03660053,86566.0,86564.0,0.0013398]
["bitfinex","BTCUSD",1741484680476,0.04815153,86566.0,86564.0,0.0013398]
["bitfinex","BTCUSD",1741484681089,0.150176,86565.0,86564.0,0.0013398]
["bitfinex","BTCUSD",1741484681963,0.150176,86565.0,86564.0,0.0003398]
["bitfinex","BTCUSD",1741484682371,0.150176,86565.0,86564.0,0.0013398]
["bitfinex","BTCUSD",1741484684916,0.150176,86565.0,86563.0,0.12965115]
["bitfinex","BTCUSD",1741484685095,0.011552,86564.0,86563.0,0.12965115]
["bitfinex","BTCUSD",1741484686644,0.011552,86564.0,86563.0,0.13065115]
["bitfinex","BTCUSD",1741484687061,0.011552,86564.0,86563.0,0.12965115]
["bitfinex","BTCUSD",1741484687415,0.011552,86564.0,86563.0,0.13165115]
["bitfinex","BTCUSD",1741484688059,0.02968585,86564.0,86563.0,0.1135173]
["bitfinex","BTCUSD",1741484691680,0.02985575,86564.0,86563.0,0.1135173]
["bitfinex","BTCUSD",1741484698397,0.0117219,86564.0,86563.0,0.09538275]
["bitfinex","BTCUSD",1741484701589,0.0117219,86564.0,86563.0,0.07724892]
["bitfinex","BTCUSD",1741484701800,0.138622,86566.0,86563.0,0.07724892]
["bitfinex","BTCUSD",1741484702017,0.01813399,86564.0,86563.0,0.07724892]
["bitfinex","BTCUSD",1741484702405,0.138624,86565.0,86563.0,0.07724892]
["bitfinex","BTCUSD",1741484702750,0.138624,86565.0,86563.0,0.07524892]
["bitfinex","BTCUSD",1741484702952,0.011552,86565.0,86563.0,0.07624892]
["bitfinex","BTCUSD",1741484703171,0.011552,86564.0,86563.0,0.07624892]
["bitfinex","BTCUSD",1741484704078,0.011552,86564.0,86563.0,0.07524892]
["bitfinex","BTCUSD",1741484705537,0.011552,86564.0,86563.0,0.07624892]
["bitfinex","BTCUSD",1741484705912,0.011552,86564.0,86563.0,0.07524892]
["bitfinex","BTCUSD",1741484706374,0.011552,86564.0,86563.0,0.07724892]
["bitfinex","BTCUSD",1741484708672,0.1618041,86566.0,86563.0,0.07724892]
["bitfinex","BTCUSD",1741484708815,0.1733551,86566.0,86563.0,0.07724892]
["bitfinex","BTCUSD",1741484709014,0.011552,86565.0,86563.0,0.07724892]
["bitfinex","BTCUSD",1741484709423,0.011552,86565.0,86563.0,0.07524892]
["bitfinex","BTCUSD",1741484709897,0.011552,86565.0,86563.0,0.07624892]
["bitfinex","BTCUSD",1741484710331,0.011552,86565.0,86563.0,0.05711521]
["bitfinex","BTCUSD",1741484710621,0.011552,86565.0,86563.0,0.05811521]
["bitfinex","BTCUSD",1741484713664,0.0231811,86566.0,86563.0,0.05811521]
["bitfinex","BTCUSD",1741484713868,0.0001699,86567.0,86566.0,0.1265]
["bitfinex","BTCUSD",1741484714185,0.0001699,86567.0,86566.0,0.276673]
["bitfinex","BTCUSD",1741484714425,0.0001699,86567.0,86566.0,0.385633]
["bitfinex","BTCUSD",1741484714632,0.0001699,86567.0,86566.0,0.23546]
["bitfinex","BTCUSD",1741484716379,0.02985408,86567.0,86566.0,0.23546]
["bitfinex","BTCUSD",1741484717180,0.02985408,86567.0,86566.0,0.15646]
["bitfinex","BTCUSD",1741484717713,0.05265254,86567.0,86566.0,0.15646]
["bitfinex","BTCUSD",1741484719151,0.04110154,86567.0,86566.0,0.15646]
["bitfinex","BTCUSD",1741484720180,0.05265254,86567.0,86566.0,0.15646]
["bitfinex","BTCUSD",1741484720383,0.05265254,86567.0,86566.0,0.15746]
["bitfinex","BTCUSD",1741484721117,0.04110154,86567.0,86566.0,0.296082]
["bitfinex","BTCUSD",1741484721291,0.04110154,86567.0,86566.0,0.29590841]
["bitfinex","BTCUSD",1741484721507,0.04110154,86567.0,86566.0,0.38645941]
["bitfinex","BTCUSD",1741484721889,0.04110154,86567.0,86566.0,0.38545941]
["bitfinex","BTCUSD",1741484722106,0.04110154,86567.0,86566.0,0.38745941]
["bitfinex","BTCUSD",1741484722829,0.04110154,86567.0,86566.0,0.38545941]
["bitfinex","BTCUSD",1741484723028,0.04110154,86567.0,86566.0,0.38745941]
["bitfinex","BTCUSD",1741484724611,0.04110154,86567.0,86566.0,0.36932624]
["bitfinex","BTCUSD",1741484724806,0.02296836,86567.0,86566.0,0.36932624]
["bitfinex","BTCUSD",1741484727889,0.04110099,86567.0,86566.0,0.36932624]
["bitfinex","BTCUSD",1741484731566,0.04110099,86567.0,86566.0,0.21915324]
["bitfinex","BTCUSD",1741484731781,0.04110099,86567.0,86566.0,0.002]
["bitfinex","BTCUSD",1741484731782,0.05265199,86567.0,86566.0,0.002]
["bitfinex","BTCUSD",1741484732714,0.011552,86564.0,86563.0,0.05711521]
["bitfinex","BTCUSD",1741484732921,0.011552,86564.0,86551.0,0.0003396]
["bitfinex","BTCUSD",1741484732922,0.150197,86552.0,86551.0,0.0003396]
["bitfinex","BTCUSD",1741484733124,0.150197,86552.0,86551.0,0.1635796]
["bitfinex","BTCUSD",1741484735402,0.150197,86552.0,86551.0,0.1685796]
["bitfinex","BTCUSD",1741484736230,0.16833387,86552.0,86551.0,0.1685796]
["bitfinex","BTCUSD",1741484736856,0.16833387,86552.0,86551.0,0.15044274]
["bitfinex","BTCUSD",1741484737074,0.17708057,86552.0,86551.0,0.15044274]
["bitfinex","BTCUSD",1741484737965,0.17708057,86552.0,86551.0,0.14544274]
["bitfinex","BTCUSD",1741484738365,0.17708057,86552.0,86551.0,0.15044274]
["bitfinex","BTCUSD",1741484739702,0.47708057,86552.0,86551.0,0.15044274]
["bitfinex","BTCUSD",1741484739899,0.61672142,86552.0,86551.0,0.13264506]
["bitfinex","BTCUSD",1741484740099,0.61672142,86552.0,86551.0,0.12764506]
["bitfinex","BTCUSD",1741484742920,0.59858455,86552.0,86551.0,0.12764506]
["bitfinex","BTCUSD",1741484746200,0.61672248,86552.0,86551.0,0.12764506]
["bitfinex","BTCUSD",1741484747153,0.61672248,86552.0,86551.0,0.1238239]
["bitfinex","BTCUSD",1741484747717,0.72010409,86552.0,86551.0,0.1238239]
["bitfinex","BTCUSD",1741484749282,0.59500409,86552.0,86551.0,0.1238239]
["bitfinex","BTCUSD",1741484752195,0.49179238,86552.0,86551.0,0.1238239]
["bitfinex","BTCUSD",1741484757738,0.47725153,86552.0,86551.0,0.1238239]
["bitfinex","BTCUSD",1741484759823,0.31830783,86552.0,86551.0,0.1353769]
["bitfinex","BTCUSD",1741484760028,0.31830783,86552.0,86551.0,0.1731239]
["bitfinex","BTCUSD",1741484760422,0.01830783,86552.0,86551.0,0.1731239]
["bitfinex","BTCUSD",1741484761031,0.01830783,86552.0,86551.0,0.1846769]
["bitfinex","BTCUSD",1741484761204,0.01830783,86552.0,86551.0,0.2639769]
["bitfinex","BTCUSD",1741484761631,0.0001699,86552.0,86551.0,0.2639769]
["bitfinex","BTCUSD",1741484762709,0.0001699,86552.0,86551.0,0.2649769]
["bitfinex","BTCUSD",1741484762955,0.0001699,86552.0,86551.0,0.26543803]
["bitfinex","BTCUSD",1741484763502,0.0001699,86552.0,86551.0,0.26443803]
["bitfinex","BTCUSD",1741484764941,0.0001699,86552.0,86551.0,0.26543803]
["bitfinex","BTCUSD",1741484765182,0.10338161,86558.0,86551.0,0.26543803]
["bitfinex","BTCUSD",1741484765183,0.10338161,86558.0,86557.0,0.150189]
["bitfinex","BTCUSD",1741484765355,0.10338161,86558.0,86557.0,0.38714413]
["bitfinex","BTCUSD",1741484765558,0.10338161,86558.0,86557.0,0.385989]
["bitfinex","BTCUSD",1741484765781,4.383e-05,86564.0,86563.0,0.011552]
["bitfinex","BTCUSD",1741484765985,4.383e-05,86564.0,86563.0,0.27813398]
["bitfinex","BTCUSD",1741484766192,4.383e-05,86564.0,86563.0,0.276979]
["bitfinex","BTCUSD",1741484768284,4.383e-05,86564.0,86563.0,0.279979]
["bitfinex","BTCUSD",1741484768717,4.383e-05,86564.0,86563.0,0.276979]
["bitfinex","BTCUSD",1741484769120,4.383e-05,86564.0,86563.0,0.282979]
["bitfinex","BTCUSD",1741484771254,4.383e-05,86564.0,86563.0,0.276979]
["bitfinex","BTCUSD",1741484771661,4.383e-05,86564.0,86563.0,0.283979]
["bitfinex","BTCUSD",1741484772047,4.383e-05,86564.0,86563.0,0.276979]
["bitfinex","BTCUSD",1741484772993,4.383e-05,86564.0,86563.0,0.283979]
["bitfinex","BTCUSD",1741484774502,0.00021373,86564.0,86563.0,0.283979]
["bitfinex","BTCUSD",1741484775449,0.17766858,86590.0,86583.0,0.011549]
["bitfinex","BTCUSD",1741484775582,0.011548,86589.0,86584.0,0.2722]
["bitfinex","BTCUSD",1741484775787,0.011548,86588.0,86584.0,0.2722]
["bitfinex","BTCUSD",1741484778582,0.011548,86588.0,86584.0,0.2732]
["bitfinex","BTCUSD",1741484778972,0.011548,86589.0,86584.0,0.284749]
["bitfinex","BTCUSD",1741484779173,0.0287635,86590.0,86589.0,0.011548]
["bitfinex","BTCUSD",1741484780759,0.0287635,86590.0,86589.0,0.120508]
["bitfinex","BTCUSD",1741484785971,0.0289334,86590.0,86589.0,0.120508]
["bitfinex","BTCUSD",1741484787016,0.02886754,86590.0,86589.0,0.120508]
["bitfinex","BTCUSD",1741484787218,0.17834444,86595.0,86589.0,0.120508]
["bitfinex","BTCUSD",1741484787973,0.17834444,86595.0,86590.0,0.011548]
["bitfinex","BTCUSD",1741484788177,0.17834444,86595.0,86589.0,0.10896]
["bitfinex","BTCUSD",1741484788178,0.138579,86593.0,86589.0,0.10896]
["bitfinex","BTCUSD",1741484788418,0.150127,86593.0,86589.0,0.10896]
["bitfinex","BTCUSD",1741484789061,0.138582,86591.0,86589.0,0.10896]
["bitfinex","BTCUSD",1741484789280,0.011548,86592.0,86589.0,0.10896]
["bitfinex","BTCUSD",1741484789647,0.150127,86593.0,86589.0,0.10896]
["bitfinex","BTCUSD",1741484790413,0.011548,86594.0,86589.0,0.10896]
["bitfinex","BTCUSD",1741484790621,0.150128,86593.0,86589.0,0.10896]
["bitfinex","BTCUSD",1741484798358,0.011548,86592.0,86589.0,0.10896]
["bitfinex","BTCUSD",1741484799463,0.10860951,86594.0,86589.0,0.10896]
["bitfinex","BTCUSD",1741484799655,0.13858,86593.0,86589.0,0.10896]
["bitfinex","BTCUSD",1741484799958,0.011548,86592.0,86589.0,0.10896]
["bitfinex","BTCUSD",1741484803674,0.311548,86593.0,86589.0,0.10896]
["bitfinex","BTCUSD",1741484805225,0.311548,86593.0,86590.0,0.1632]
["bitfinex","BTCUSD",1741484806810,0.450128,86593.0,86590.0,0.1632]
["bitfinex","BTCUSD",1741484810255,0.438582,86591.0,86590.0,0.1632]
["bitfinex","BTCUSD",1741484810425,0.45013,86591.0,86590.0,0.1632]
["bitfinex","BTCUSD",1741484811176,0.3,86591.0,86590.0,0.1632]
["bitfinex","BTCUSD",1741484811445,0.3,86591.0,86590.0,0.175748]
["bitfinex","BTCUSD",1741484811885,0.3,86591.0,86590.0,0.1642]
["bitfinex","BTCUSD",1741484813345,0.3,86591.0,86590.0,0.1632]
["bitfinex","BTCUSD",1741484814848,0.02838924,86595.0,86592.0,0.011548]
["bitfinex","BTCUSD",1741484815055,0.0001698,86595.0,86594.0,0.280925]
["bitfinex","BTCUSD",1741484817381,8e-07,86595.0,86594.0,0.280925]
["bitfinex","BTCUSD",1741484818217,8e-07,86595.0,86594.0,0.285925]
["bitfinex","BTCUSD",1741484819665,8e-07,86595.0,86594.0,0.280925]
["bitfinex","BTCUSD",1741484819974,8e-07,86595.0,86594.0,0.287925]
["bitfinex","BTCUSD",1741484820744,8e-07,86595.0,86594.0,0.79404722]
["bitfinex","BTCUSD",1741484822806,8e-07,86595.0,86594.0,0.89596722]
["bitfinex","BTCUSD",1741484822979,8e-07,86595.0,86594.0,0.75284222]
["bitfinex","BTCUSD",1741484823173,8e-07,86595.0,86594.0,0.70394222]
["bitfinex","BTCUSD",1741484823705,8e-07,86595.0,86594.0,0.70849022]
["bitfinex","BTCUSD",1741484823976,8e-07,86595.0,86594.0,0.71549022]
["bitfinex","BTCUSD",1741484824370,8e-07,86595.0,86594.0,0.70849022]
["bitfinex","BTCUSD",1741484824757,8e-07,86595.0,86594.0,0.71549022]
["bitfinex","BTCUSD",1741484826681,8e-07,86595.0,86594.0,0.209368]
["bitfinex","BTCUSD",1741484831108,8e-07,86595.0,86594.0,0.11592]
["bitfinex","BTCUSD",1741484831307,8e-07,86595.0,86594.0,0.127468]
["bitfinex","BTCUSD",1741484831551,8e-07,86595.0,86594.0,0.11592]
["bitfinex","BTCUSD",1741484831975,8e-07,86595.0,86594.0,0.12716186]
["bitfinex","BTCUSD",1741484832549,8e-07,86595.0,86594.0,0.11561386]
["bitfinex","BTCUSD",1741484832992,0.0115488,86595.0,86594.0,0.014]
["bitfinex","BTCUSD",1741484833131,0.0115488,86595.0,86594.0,0.12288]
["bitfinex","BTCUSD",1741484834744,0.3115488,86595.0,86594.0,0.11588]
["bitfinex","BTCUSD",1741484834927,0.3115488,86595.0,86594.0,0.1092198]
["bitfinex","BTCUSD",1741484836042,0.3115488,86595.0,86594.0,0.0143398]
["bitfinex","BTCUSD",1741484836214,0.3115488,86595.0,86594.0,0.0073398]
["bitfinex","BTCUSD",1741484836416,0.3115488,86595.0,86594.0,0.0013398]
["bitfinex","BTCUSD",1741484836843,0.3115488,86595.0,86594.0,0.0023398]
["bitfinex","BTCUSD",1741484837567,0.3115488,86595.0,86594.0,0.0013398]
["bitfinex","BTCUSD",1741484837759,0.3115488,86595.0,86594.0,0.0023398]
["bitfinex","BTCUSD",1741484837932,0.3115488,86595.0,86594.0,0.0013398]
["bitfinex","BTCUSD",1741484845695,8e-07,86595.0,86594.0,0.0013398]
["bitfinex","BTCUSD",1741484846460,0.1501248,86595.0,86594.0,0.0013398]
["bitfinex","BTCUSD",1741484849104,0.138574,86597.0,86594.0,0.0013398]
["bitfinex","BTCUSD",1741484849717,0.138576,86595.0,86594.0,0.0013398]
["bitfinex","BTCUSD",1741484849925,0.150124,86595.0,86594.0,0.0013398]
["bitfinex","BTCUSD",1741484850133,0.150124,86595.0,86594.0,0.0003398]
["bitfinex","BTCUSD",1741484853210,0.150124,86595.0,86594.0,0.0013398]
["bitfinex","BTCUSD",1741484855099,0.011548,86595.0,86594.0,0.0013398]
["bitfinex","BTCUSD",1741484855319,0.011547,86596.0,86594.0,0.0013398]
["bitfinex","BTCUSD",1741484855699,0.150124,86595.0,86594.0,0.0013398]
["bitfinex","BTCUSD",1741484855901,0.1553998,86603.0,86596.0,0.011547]
["bitfinex","BTCUSD",1741484856109,0.011547,86600.0,86595.0,0.313322]
["bitfinex","BTCUSD",1741484856311,0.011547,86600.0,86595.0,0.174748]
["bitfinex","BTCUSD",1741484856672,0.150116,86599.0,86595.0,0.1632]
["bitfinex","BTCUSD",1741484857271,0.012547,86600.0,86595.0,0.174748]
["bitfinex","BTCUSD",1741484857696,0.011547,86600.0,86595.0,0.174748]
["bitfinex","BTCUSD",1741484858053,0.1553998,86603.0,86595.0,0.176748]
["bitfinex","BTCUSD",1741484858256,0.301,86600.0,86596.0,0.138574]
["bitfinex","BTCUSD",1741484858459,0.1502859,86599.0,86595.0,0.1652]
["bitfinex","BTCUSD",1741484858974,0.138572,86597.0,86595.0,0.1662]
["bitfinex","BTCUSD",1741484859272,0.0001699,86599.0,86595.0,0.1632]
["bitfinex","BTCUSD",1741484859476,0.0001699,86599.0,86596.0,0.001]
["bitfinex","BTCUSD",1741484859629,0.0001699,86599.0,86595.0,0.1642]
["bitfinex","BTCUSD",1741484860060,0.0001699,86599.0,86595.0,0.1632]
["bitfinex","BTCUSD",1741484860267,0.138571,86598.0,86595.0,0.1632]
["bitfinex","BTCUSD",1741484860604,0.0117169,86599.0,86595.0,0.1632]
["bitfinex","BTCUSD",1741484860958,0.150118,86598.0,86595.0,0.1662]
["bitfinex","BTCUSD",1741484861120,0.150118,86598.0,86595.0,0.1672]
["bitfinex","BTCUSD",1741484861719,0.0001699,86599.0,86595.0,0.317323]
["bitfinex","BTCUSD",1741484861957,0.0001699,86599.0,86595.0,0.316323]
["bitfinex","BTCUSD",1741484862455,0.0001699,86599.0,86595.0,0.176748]
["bitfinex","BTCUSD",1741484862681,0.0001699,86599.0,86596.0,0.138574]
["bitfinex","BTCUSD",1741484863226,0.0001699,86599.0,86595.0,0.176748]
["bitfinex","BTCUSD",1741484863631,0.0001699,86599.0,86595.0,0.174748]
["bitfinex","BTCUSD",1741484863834,0.0001699,86599.0,86596.0,0.002]
["bitfinex","BTCUSD",1741484864228,0.0001699,86599.0,86598.0,0.011547]
["bitfinex","BTCUSD",1741484864438,0.0001699,86599.0,86598.0,0.090047]
["bitfinex","BTCUSD",1741484865339,0.0001699,86599.0,86598.0,0.0785]
["bitfinex","BTCUSD",1741484865607,0.0001699,86599.0,86598.0,0.0795]
["bitfinex","BTCUSD",1741484866373,0.0001699,86599.0,86598.0,0.0815]
["bitfinex","BTCUSD",1741484869554,0.0117169,86599.0,86598.0,0.0815]
["bitfinex","BTCUSD",1741484871966,0.0001699,86599.0,86598.0,0.0815]
["bitfinex","BTCUSD",1741484872161,0.0001699,86599.0,86598.0,0.093047]
["bitfinex","BTCUSD",1741484880937,0.0001699,86599.0,86598.0,0.0815]
["bitfinex","BTCUSD",1741484881113,0.0001699,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1741484881522,0.0001699,86599.0,86598.0,0.014547]
["bitfinex","BTCUSD",1741484881917,0.0001699,86599.0,86598.0,0.153118]
["bitfinex","BTCUSD",1741484884201,0.0001699,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1741484886599,0.0117169,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1741484887078,0.0001699,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1741484890922,0.1502859,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1741484891091,0.1502859,86599.0,86598.0,0.11188]
["bitfinex","BTCUSD",1741484891455,0.0001699,86599.0,86598.0,0.250451]
["bitfinex","BTCUSD",1741484891662,0.0001699,86599.0,86598.0,0.339498]
["bitfinex","BTCUSD",1741484892066,0.0001699,86599.0,86598.0,0.18938]
["bitfinex","BTCUSD",1741484894686,0.0001699,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1741484895045,0.1502859,86599.0,86598.0,0.11188]
["bitfinex","BTCUSD",1741484896331,0.4502859,86599.0,86598.0,0.11188]
["bitfinex","BTCUSD",1741484896507,0.4502859,86599.0,86598.0,0.003]
["bitfinex","BTCUSD",1741484897837,0.4502859,86599.0,86598.0,0.001]
["bitfinex","BTCUSD",1741484898229,0.4502859,86599.0,86598.0,0.002]
["bitfinex","BTCUSD",1741484898971,0.4502859,86599.0,86598.0,0.001]
["bitfinex","BTCUSD",1741484899158,0.4502859,86599.0,86598.0,0.002]
["bitfinex","BTCUSD",1741484899666,0.4502859,86599.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741484899667,0.450119,86597.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741484901401,0.450119,86597.0,86596.0,0.0023398]
["bitfinex","BTCUSD",1741484902234,0.450119,86597.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741484902452,0.450119,86597.0,86596.0,0.0023398]
["bitfinex","BTCUSD",1741484902608,0.450119,86597.0,86596.0,0.0013398]
["bitfinex","BTCUSD",1741484906554,0.450119,86597.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741484915488,0.55387324,86597.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741484920907,0.450119,86597.0,86596.0,0.0003398]
["bitfinex","BTCUSD",1741484921638,0.311547,86596.0,86595.0,0.09286239]
["bitfinex","BTCUSD",1741484921826,0.392447,86596.0,86595.0,0.09286239]
["bitfinex","BTCUSD",1741484922843,0.393447,86596.0,86595.0,0.09286239]
["bitfinex","BTCUSD",1741484924284,0.394447,86596.0,86595.0,0.09286239]
["bitfinex","BTCUSD",1741484926257,0.313547,86596.0,86595.0,0.09286239]
["bitfinex","BTCUSD",1741484931487,0.313547,86596.0,86595.0,0.09320219]
["bitfinex","BTCUSD",1741484931808,0.3137169,86596.0,86595.0,0.09320219]
["bitfinex","BTCUSD",1741484942299,0.3137169,86596.0,86595.0,0.0003398]
["bitfinex","BTCUSD",1741484942718,0.14484511,86597.0,86595.0,0.0003398]
["bitfinex","BTCUSD",1741484942867,0.011547,86596.0,86595.0,0.0003398]
["bitfinex","BTCUSD",1741484944352,0.15013,86591.0,86590.0,0.0003396]
["bitfinex","BTCUSD",1741484944553,0.150125,86594.0,86547.0,0.138652]
["bitfinex","BTCUSD",1741484944554,0.150158,86575.0,86574.0,0.27208]
["bitfinex","BTCUSD",1741484944765,0.150158,86575.0,86574.0,0.1632]
["bitfinex","BTCUSD",1741484946702,0.150158,86575.0,86574.0,0.1662]
["bitfinex","BTCUSD",1741484946875,0.3,86577.0,86574.0,0.1662]
["bitfinex","BTCUSD",1741484947499,0.3,86577.0,86574.0,0.1702]
["bitfinex","BTCUSD",1741484947688,0.138608,86575.0,86574.0,0.1702]
["bitfinex","BTCUSD",1741484947884,0.150158,86575.0,86574.0,0.1662]
["bitfinex","BTCUSD",1741484948288,0.150158,86575.0,86574.0,0.1692]
["bitfinex","BTCUSD",1741484949583,0.150158,86575.0,86574.0,0.1662]
["bitfinex","BTCUSD",1741484949789,0.150158,86575.0,86574.0,0.1632]
["bitfinex","BTCUSD",1741484950167,0.150158,86575.0,86574.0,0.1702]
["bitfinex","BTCUSD",1741484950316,0.150158,86575.0,86574.0,0.1662]
["bitfinex","BTCUSD",1741484950512,0.150158,86575.0,86574.0,0.1632]
["bitfinex","BTCUSD",1741484950728,0.150158,86575.0,86574.0,0.1682]
["bitfinex","BTCUSD",1741484953892,0.150158,86575.0,86574.0,0.07332424]
["bitfinex","BTCUSD",1741484953893,0.450158,86575.0,86574.0,0.07332424]
["bitfinex","BTCUSD",1741484954094,0.46469885,86575.0,86574.0,0.05105046]
["bitfinex","BTCUSD",1741484955726,0.46469885,86575.0,86574.0,0.04805046]
["bitfinex","BTCUSD",1741484955903,0.46469885,86575.0,86574.0,0.04905046]
["bitfinex","BTCUSD",1741484956103,0.46469885,86575.0,86574.0,0.04705046]
["bitfinex","BTCUSD",1741484956834,0.46469885,86575.0,86574.0,0.04805046]
["bitfinex","BTCUSD",1741484957433,0.46469885,86575.0,86574.0,0.04839026]
["bitfinex","BTCUSD",1741484958784,0.450177,86564.0,86563.0,0.10892]
["bitfinex","BTCUSD",1741484958973,0.45018,86562.0,86561.0,0.0758]
["bitfinex","BTCUSD",1741484959362,0.150185,86559.0,86558.0,0.20844]
["bitfinex","BTCUSD",1741484959747,0.450185,86559.0,86558.0,0.16324]
["bitfinex","BTCUSD",1741484959976,0.450185,86559.0,86558.0,0.16330586]
["bitfinex","BTCUSD",1741484960970,0.450185,86559.0,86558.0,0.16630586]
["bitfinex","BTCUSD",1741484961171,0.46472585,86559.0,86558.0,0.16330586]
["bitfinex","BTCUSD",1741484961447,0.46472585,86559.0,86558.0,0.16730586]
["bitfinex","BTCUSD",1741484962866,0.46472585,86559.0,86558.0,0.16330586]
["bitfinex","BTCUSD",1741484963322,0.46472585,86559.0,86558.0,0.16430586]
["bitfinex","BTCUSD",1741484967145,0.46472585,86559.0,86558.0,0.14514743]
["bitfinex","BTCUSD",1741484968257,0.46472585,86559.0,86558.0,0.12114743]
["bitfinex","BTCUSD",1741484968583,0.46472585,86559.0,86558.0,0.12148723]
["bitfinex","BTCUSD",1741484971401,0.450211,86544.0,86543.0,0.0822]
["bitfinex","BTCUSD",1741484973290,0.450211,86544.0,86543.0,0.0872]
["bitfinex","BTCUSD",1741484973409,0.450211,86544.0,86543.0,0.0912]
["bitfinex","BTCUSD",1741484976846,0.45898685,86544.0,86543.0,0.0912]
["bitfinex","BTCUSD",1741484981825,0.45898685,86544.0,86543.0,0.0915398]
["bitfinex","BTCUSD",1741484990046,0.45898685,86544.0,86543.0,0.0093398]
["bitfinex","BTCUSD",1741484994883,0.45898685,86544.0,86543.0,0.0043398]
["bitfinex","BTCUSD",1741484995668,0.45898685,86544.0,86543.0,0.0003398]
["bitfinex","BTCUSD",1741484996094,0.45898685,86544.0,86543.0,0.0033398]
["bitfinex","BTCUSD",1741484996293,0.45898685,86544.0,86543.0,0.0043398]
["bitfinex","BTCUSD",1741484996693,0.45898685,86544.0,86543.0,0.0003398]
["bitfinex","BTCUSD",1741484997182,0.45898685,86544.0,86543.0,0.0043398]
["bitfinex","BTCUSD",1741484997345,0.45898685,86544.0,86543.0,0.0073398]
["bitfinex","BTCUSD",1741485000969,0.45898685,86544.0,86543.0,0.0033398]
["bitfinex","BTCUSD",1741485001367,0.45898685,86544.0,86543.0,0.0063398]
["bitfinex","BTCUSD",1741485001821,0.45898685,86544.0,86543.0,0.0033398]
["bitfinex","BTCUSD",1741485002370,0.4735277,86544.0,86543.0,0.0033398]
["bitfinex","BTCUSD",1741485002538,0.011555,86542.0,86541.0,9.123e-05]
["bitfinex","BTCUSD",1741485003675,0.02609585,86542.0,86541.0,9.123e-05]
["bitfinex","BTCUSD",1741485004236,0.02609585,86542.0,86541.0,0.00209123]
["bitfinex","BTCUSD",1741485004896,0.02609585,86542.0,86541.0,0.00409123]
["bitfinex","BTCUSD",1741485005390,0.13866,86542.0,86541.0,0.00409123]
["bitfinex","BTCUSD",1741485005783,0.13866,86542.0,86541.0,0.00443103]
["bitfinex","BTCUSD",1741485005940,0.150215,86542.0,86541.0,0.00243103]
["bitfinex","BTCUSD",1741485007831,0.150215,86542.0,86541.0,0.00043103]
["bitfinex","BTCUSD",1741485008025,0.150215,86542.0,86541.0,0.00143103]
["bitfinex","BTCUSD",1741485011013,0.150215,86542.0,86541.0,0.00043103]
["bitfinex","BTCUSD",1741485011214,0.152215,86542.0,86541.0,0.00043103]
["bitfinex","BTCUSD",1741485011423,0.152215,86542.0,86541.0,0.0001963]
["bitfinex","BTCUSD",1741485011878,0.452215,86542.0,86541.0,0.0001963]
["bitfinex","BTCUSD",1741485012280,0.011555,86540.0,86539.0,0.0003396]
["bitfinex","BTCUSD",1741485012490,0.450219,86540.0,86539.0,0.00038343]
["bitfinex","BTCUSD",1741485014528,0.451219,86540.0,86539.0,0.00038343]
["bitfinex","BTCUSD",1741485016224,0.001,86540.0,86539.0,0.00038343]
["bitfinex","BTCUSD",1741485016428,0.139664,86540.0,86539.0,0.00038343]
["bitfinex","BTCUSD",1741485016761,0.150228,86535.0,86534.0,0.16328]
["bitfinex","BTCUSD",1741485018165,0.150228,86535.0,86534.0,0.16428]
["bitfinex","BTCUSD",1741485018867,0.150228,86535.0,86534.0,0.08328001]
["bitfinex","BTCUSD",1741485019217,0.450228,86535.0,86534.0,0.001]
["bitfinex","BTCUSD",1741485019419,0.150246,86524.0,86521.0,0.1857]
["bitfinex","BTCUSD",1741485019630,0.150246,86524.0,86523.0,0.00030123]
["bitfinex","BTCUSD",1741485019829,0.150246,86524.0,86523.0,0.00013133]
["bitfinex","BTCUSD",1741485020460,0.450246,86524.0,86523.0,0.00013133]
["bitfinex","BTCUSD",1741485021537,0.450246,86524.0,86523.0,0.00313133]
["bitfinex","BTCUSD",1741485022060,0.450246,86524.0,86523.0,0.00013133]
["bitfinex","BTCUSD",1741485022611,0.450246,86524.0,86523.0,0.00113133]
["bitfinex","BTCUSD",1741485023904,0.450246,86524.0,86523.0,0.00013133]
["bitfinex","BTCUSD",1741485024786,0.011559,86508.0,86507.0,0.03842599]
["bitfinex","BTCUSD",1741485024979,0.150289,86499.0,86495.0,0.11184]
["bitfinex","BTCUSD",1741485025182,0.150289,86499.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741485025382,0.150289,86499.0,86489.0,0.11276]
["bitfinex","BTCUSD",1741485026123,0.17358933,86499.0,86489.0,0.11276]
["bitfinex","BTCUSD",1741485027862,0.17458933,86499.0,86498.0,0.29302]
["bitfinex","BTCUSD",1741485029737,0.17458933,86499.0,86498.0,0.2931899]
["bitfinex","BTCUSD",1741485041068,0.17441444,86499.0,86498.0,0.2931899]
["bitfinex","BTCUSD",1741485041309,0.17475444,86499.0,86498.0,0.2931899]
["bitfinex","BTCUSD",1741485048763,0.17475444,86499.0,86498.0,0.1348699]
["bitfinex","BTCUSD",1741485056561,0.1928985,86499.0,86498.0,0.11672584]
["bitfinex","BTCUSD",1741485056760,0.1928985,86499.0,86498.0,0.0071699]
["bitfinex","BTCUSD",1741485056980,0.47475444,86499.0,86498.0,0.0071699]
["bitfinex","BTCUSD",1741485057902,0.49290058,86499.0,86498.0,0.0071699]
["bitfinex","BTCUSD",1741485062909,0.49190058,86499.0,86498.0,0.0001699]
["bitfinex","BTCUSD",1741485063138,0.49190058,86499.0,86498.0,0.0041699]
["bitfinex","BTCUSD",1741485064949,0.49190058,86499.0,86494.0,0.26142369]
["bitfinex","BTCUSD",1741485065157,0.150297,86495.0,86494.0,0.26142369]
["bitfinex","BTCUSD",1741485065969,0.138733,86497.0,86494.0,0.26142369]
["bitfinex","BTCUSD",1741485066183,0.138736,86495.0,86494.0,0.26142369]
["bitfinex","BTCUSD",1741485066351,0.138736,86495.0,86494.0,0.2658618]
["bitfinex","BTCUSD",1741485066756,0.138736,86495.0,86494.0,0.2618618]
["bitfinex","BTCUSD",1741485066951,0.150297,86495.0,86494.0,0.2618618]
["bitfinex","BTCUSD",1741485067146,0.151297,86495.0,86494.0,0.2678618]
["bitfinex","BTCUSD",1741485067920,0.151297,86495.0,86494.0,0.11847811]
["bitfinex","BTCUSD",1741485069267,0.150297,86495.0,86494.0,0.11247811]
["bitfinex","BTCUSD",1741485069442,0.16844339,86495.0,86494.0,0.11247811]
["bitfinex","BTCUSD",1741485070395,0.16844339,86495.0,86494.0,0.00043811]
["bitfinex","BTCUSD",1741485071015,0.16844339,86495.0,86491.0,0.09405162]
["bitfinex","BTCUSD",1741485071224,0.150302,86492.0,86491.0,0.09405162]
["bitfinex","BTCUSD",1741485074195,0.138739,86493.0,86491.0,0.09405162]
["bitfinex","BTCUSD",1741485074427,0.011561,86492.0,86491.0,0.09405162]
["bitfinex","BTCUSD",1741485074853,0.011561,86492.0,86491.0,0.22065162]
["bitfinex","BTCUSD",1741485075287,0.011561,86492.0,86491.0,0.22082162]
["bitfinex","BTCUSD",1741485075608,0.138739,86493.0,86491.0,0.22082162]
["bitfinex","BTCUSD",1741485075821,0.1503,86493.0,86491.0,0.22082162]
["bitfinex","BTCUSD",1741485076042,0.011561,86492.0,86491.0,0.22082162]
["bitfinex","BTCUSD",1741485077148,0.02970696,86492.0,86491.0,0.22082162]
["bitfinex","BTCUSD",1741485077577,0.02970696,86492.0,86491.0,0.20267559]
["bitfinex","BTCUSD",1741485077939,0.011561,86492.0,86491.0,0.20267559]
["bitfinex","BTCUSD",1741485078710,0.02970735,86492.0,86491.0,0.20267559]
["bitfinex","BTCUSD",1741485083158,0.02970735,86492.0,86491.0,0.1845292]
["bitfinex","BTCUSD",1741485083359,0.011561,86492.0,86491.0,0.1845292]
["bitfinex","BTCUSD",1741485086355,0.02970728,86492.0,86491.0,0.1845292]
["bitfinex","BTCUSD",1741485086644,0.02970728,86492.0,86491.0,0.16638293]
["bitfinex","BTCUSD",1741485086862,0.011561,86492.0,86491.0,0.16638293]
["bitfinex","BTCUSD",1741485087081,0.011901,86492.0,86491.0,0.16638293]
["bitfinex","BTCUSD",1741485087890,0.03004739,86492.0,86491.0,0.16638293]
["bitfinex","BTCUSD",1741485090070,0.03004739,86492.0,86491.0,0.14823641]
["bitfinex","BTCUSD",1741485093336,0.03004739,86492.0,86491.0,0.13008988]
["bitfinex","BTCUSD",1741485096166,0.03004739,86492.0,86491.0,0.11194336]
["bitfinex","BTCUSD",1741485096991,0.03004739,86492.0,86491.0,0.00017]
["bitfinex","BTCUSD",1741485097336,0.33004739,86492.0,86491.0,0.00017]
["bitfinex","BTCUSD",1741485098907,0.011562,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741485099627,0.450309,86488.0,86487.0,0.0003398]
["bitfinex","BTCUSD",1741485102779,0.450309,86488.0,86481.0,0.001]
["bitfinex","BTCUSD",1741485102780,0.45032,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1741485103903,0.46847022,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1741485105090,0.45032,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1741485107990,0.46847064,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1741485108184,0.46847064,86482.0,86472.0,0.1634]
["bitfinex","BTCUSD",1741485108185,0.011564,86473.0,86472.0,0.1627204]
["bitfinex","BTCUSD",1741485108385,0.450335,86473.0,86472.0,0.1627204]
["bitfinex","BTCUSD",1741485109443,0.46848793,86473.0,86472.0,0.1627204]
["bitfinex","BTCUSD",1741485110189,0.011565,86462.0,86454.0,0.0003398]
["bitfinex","BTCUSD",1741485110385,0.450363,86457.0,86454.0,0.0003398]
["bitfinex","BTCUSD",1741485110585,0.450363,86457.0,86445.0,0.005]
["bitfinex","BTCUSD",1741485110586,0.450372,86452.0,86451.0,7.981e-05]
["bitfinex","BTCUSD",1741485110794,0.311567,86451.0,86450.0,0.03192408]
["bitfinex","BTCUSD",1741485111211,0.34738616,86451.0,86450.0,0.03192408]
["bitfinex","BTCUSD",1741485111410,0.311567,86451.0,86450.0,0.03192408]
["bitfinex","BTCUSD",1741485111612,0.34782373,86451.0,86450.0,0.03192408]
["bitfinex","BTCUSD",1741485111820,0.01200457,86451.0,86450.0,0.03192408]
["bitfinex","BTCUSD",1741485112449,0.02226981,86451.0,86450.0,0.03192408]
["bitfinex","BTCUSD",1741485112674,0.01200457,86451.0,86450.0,0.03192408]
["bitfinex","BTCUSD",1741485113098,0.03363307,86451.0,86450.0,0.03192408]
["bitfinex","BTCUSD",1741485114157,0.33363307,86451.0,86450.0,0.03192408]
["bitfinex","BTCUSD",1741485115161,0.03363307,86451.0,86450.0,0.03192408]
["bitfinex","BTCUSD",1741485117015,0.05179049,86451.0,86450.0,0.03192408]
["bitfinex","BTCUSD",1741485117769,0.138803,86453.0,86450.0,0.03192408]
["bitfinex","BTCUSD",1741485117997,0.011567,86451.0,86450.0,0.03231127]
["bitfinex","BTCUSD",1741485119133,0.03354129,86451.0,86450.0,0.03231127]
["bitfinex","BTCUSD",1741485119563,0.05169866,86451.0,86450.0,0.03231127]
["bitfinex","BTCUSD",1741485119768,0.35169866,86451.0,86450.0,0.03231127]
["bitfinex","BTCUSD",1741485121673,0.33354129,86451.0,86450.0,0.03231127]
["bitfinex","BTCUSD",1741485124316,0.33354129,86451.0,86450.0,0.03248137]
["bitfinex","BTCUSD",1741485124995,0.33354129,86451.0,86450.0,0.01432353]
["bitfinex","BTCUSD",1741485128096,0.450381,86446.0,86445.0,0.00133558]
["bitfinex","BTCUSD",1741485128396,0.450381,86446.0,86445.0,0.00139373]
["bitfinex","BTCUSD",1741485130175,0.3,86446.0,86445.0,0.08269373]
["bitfinex","BTCUSD",1741485130582,0.3,86446.0,86445.0,0.09426173]
["bitfinex","BTCUSD",1741485131134,0.3,86446.0,86445.0,0.07610434]
["bitfinex","BTCUSD",1741485131280,0.3,86446.0,86445.0,0.06453634]
["bitfinex","BTCUSD",1741485131483,0.311567,86446.0,86445.0,0.06453634]
["bitfinex","BTCUSD",1741485131686,0.32972444,86446.0,86445.0,0.06453634]
["bitfinex","BTCUSD",1741485132098,0.31815744,86446.0,86445.0,0.07610434]
["bitfinex","BTCUSD",1741485132298,0.01815744,86446.0,86445.0,0.12450434]
["bitfinex","BTCUSD",1741485132498,0.01815744,86446.0,86445.0,0.12566102]
["bitfinex","BTCUSD",1741485132696,0.01815744,86446.0,86445.0,0.12612215]
["bitfinex","BTCUSD",1741485132972,0.011564,86474.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741485133150,0.138768,86476.0,86464.0,0.22460139]
["bitfinex","BTCUSD",1741485133151,0.011564,86471.0,86464.0,0.22460139]
["bitfinex","BTCUSD",1741485133354,0.011564,86469.0,86464.0,0.36338539]
["bitfinex","BTCUSD",1741485133553,0.311564,86469.0,86464.0,0.362229]
["bitfinex","BTCUSD",1741485133749,0.3,86469.0,86464.0,0.362229]
["bitfinex","BTCUSD",1741485133951,0.150337,86472.0,86466.0,0.138782]
["bitfinex","BTCUSD",1741485134178,0.00034,86492.0,86479.0,0.150324]
["bitfinex","BTCUSD",1741485134370,0.150315,86485.0,86479.0,0.150324]
["bitfinex","BTCUSD",1741485134575,0.011563,86478.0,86477.0,0.12988]
["bitfinex","BTCUSD",1741485135975,0.02971388,86478.0,86477.0,0.12988]
["bitfinex","BTCUSD",1741485136823,0.011564,86469.0,86468.0,0.13]
["bitfinex","BTCUSD",1741485137603,0.02971649,86469.0,86468.0,0.13]
["bitfinex","BTCUSD",1741485139226,0.02971649,86469.0,86464.0,0.16348]
["bitfinex","BTCUSD",1741485139432,0.011565,86465.0,86464.0,0.16348]
["bitfinex","BTCUSD",1741485139628,0.150349,86465.0,86464.0,0.16348]
["bitfinex","BTCUSD",1741485142338,0.450349,86465.0,86464.0,0.16348]
["bitfinex","BTCUSD",1741485144027,0.45893483,86465.0,86464.0,0.16348]
["bitfinex","BTCUSD",1741485146031,0.450349,86465.0,86464.0,0.16348]
["bitfinex","BTCUSD",1741485152323,0.00869209,86467.0,86464.0,0.16348]
["bitfinex","BTCUSD",1741485152540,0.138784,86465.0,86464.0,0.16348]
["bitfinex","BTCUSD",1741485152931,0.150349,86465.0,86464.0,0.16348]
["bitfinex","BTCUSD",1741485162191,0.150349,86465.0,86464.0,0.1636498]
["bitfinex","BTCUSD",1741485162516,0.1506886,86465.0,86464.0,0.1636498]
["bitfinex","BTCUSD",1741485174627,0.1506886,86465.0,86464.0,0.0001698]
["bitfinex","BTCUSD",1741485175435,0.4506886,86465.0,86464.0,0.0001698]
["bitfinex","BTCUSD",1741485176263,0.150358,86460.0,86459.0,0.16344]
["bitfinex","BTCUSD",1741485178867,0.450358,86460.0,86459.0,0.16344]
["bitfinex","BTCUSD",1741485182711,0.531058,86460.0,86459.0,0.16344]
["bitfinex","BTCUSD",1741485182918,0.531058,86460.0,86450.0,0.0001699]
["bitfinex","BTCUSD",1741485182919,0.150373,86451.0,86450.0,0.0001699]
["bitfinex","BTCUSD",1741485183122,0.450373,86451.0,86450.0,0.0001699]
["bitfinex","BTCUSD",1741485183548,0.450381,86446.0,86445.0,0.0001699]
["bitfinex","BTCUSD",1741485183757,0.531081,86446.0,86445.0,0.00021916]
["bitfinex","BTCUSD",1741485186242,0.450389,86442.0,86441.0,0.001]
["bitfinex","BTCUSD",1741485186464,0.498289,86442.0,86441.0,0.00095074]
["bitfinex","BTCUSD",1741485190586,0.450389,86442.0,86441.0,0.00095074]
["bitfinex","BTCUSD",1741485191377,0.450406,86432.0,86421.0,0.0814]
["bitfinex","BTCUSD",1741485192335,0.450406,86432.0,86421.0,0.001]
["bitfinex","BTCUSD",1741485193903,0.011571,86420.0,86419.0,0.09488]
["bitfinex","BTCUSD",1741485195123,0.011571,86420.0,86419.0,0.09531757]
["bitfinex","BTCUSD",1741485197688,0.02018729,86420.0,86419.0,0.09531757]
["bitfinex","BTCUSD",1741485198044,0.03786655,86420.0,86419.0,0.09531757]
["bitfinex","BTCUSD",1741485200905,0.03786655,86420.0,86419.0,0.09031757]
["bitfinex","BTCUSD",1741485203762,0.02925026,86420.0,86419.0,0.09031757]
["bitfinex","BTCUSD",1741485210057,0.02925026,86420.0,86419.0,0.09048747]
["bitfinex","BTCUSD",1741485213560,0.02925026,86420.0,86419.0,0.00060747]
["bitfinex","BTCUSD",1741485222361,0.02959006,86420.0,86419.0,0.00060747]
["bitfinex","BTCUSD",1741485228140,0.16844606,86420.0,86419.0,0.00060747]
["bitfinex","BTCUSD",1741485246119,0.12180425,86422.0,86419.0,0.00060747]
["bitfinex","BTCUSD",1741485246928,0.011571,86420.0,86419.0,0.00060747]
["bitfinex","BTCUSD",1741485247826,0.150427,86420.0,86419.0,0.00060747]
["bitfinex","BTCUSD",1741485248001,0.16687714,86420.0,86419.0,0.00060747]
["bitfinex","BTCUSD",1741485255970,0.16721694,86420.0,86419.0,0.00060747]
["bitfinex","BTCUSD",1741485269867,0.02836094,86420.0,86419.0,0.08200747]
["bitfinex","BTCUSD",1741485270166,0.02362366,86421.0,86419.0,0.08200747]
["bitfinex","BTCUSD",1741485270339,0.00925338,86422.0,86419.0,0.08200747]
["bitfinex","BTCUSD",1741485270549,0.138855,86421.0,86419.0,0.08200747]
["bitfinex","BTCUSD",1741485271085,0.1507648,86422.0,86419.0,0.08200747]
["bitfinex","BTCUSD",1741485271385,0.150427,86420.0,86419.0,0.08200747]
["bitfinex","BTCUSD",1741485274185,0.150427,86420.0,86419.0,0.00060747]
["bitfinex","BTCUSD",1741485283613,0.25417219,86420.0,86419.0,0.00060747]
["bitfinex","BTCUSD",1741485292644,0.10374519,86420.0,86419.0,0.13687847]
["bitfinex","BTCUSD",1741485292759,0.0003398,86421.0,86420.0,0.227727]
["bitfinex","BTCUSD",1741485293360,0.0003398,86421.0,86420.0,0.27558813]
["bitfinex","BTCUSD",1741485293568,0.0003398,86421.0,86420.0,0.78124922]
["bitfinex","BTCUSD",1741485297447,0.0003398,86421.0,86420.0,0.79579007]
["bitfinex","BTCUSD",1741485297648,0.011567,86452.0,86446.0,0.150381]
["bitfinex","BTCUSD",1741485297877,0.011567,86452.0,86447.0,0.16467666]
["bitfinex","BTCUSD",1741485297878,0.150373,86451.0,86447.0,0.16467666]
["bitfinex","BTCUSD",1741485298051,0.150373,86451.0,86447.0,0.16352]
["bitfinex","BTCUSD",1741485299235,0.15037,86453.0,86447.0,0.16352]
["bitfinex","BTCUSD",1741485299236,0.15037,86453.0,86447.0,0.3139]
["bitfinex","BTCUSD",1741485299747,0.3,86452.0,86447.0,0.3139]
["bitfinex","BTCUSD",1741485300180,0.3,86452.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741485300717,0.0169135,86453.0,86452.0,0.150372]
["bitfinex","BTCUSD",1741485300949,0.0169135,86453.0,86452.0,0.15152858]
["bitfinex","BTCUSD",1741485301668,0.0169135,86453.0,86452.0,0.01272358]
["bitfinex","BTCUSD",1741485301871,0.0169135,86453.0,86451.0,0.00115659]
["bitfinex","BTCUSD",1741485302197,0.0169135,86453.0,86451.0,0.138806]
["bitfinex","BTCUSD",1741485302421,0.0169135,86453.0,86451.0,0.150373]
["bitfinex","BTCUSD",1741485303578,0.0169135,86453.0,86451.0,0.138806]
["bitfinex","BTCUSD",1741485303785,0.0169135,86453.0,86450.0,0.01272361]
["bitfinex","BTCUSD",1741485304264,0.0169135,86453.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741485304418,0.0172533,86453.0,86452.0,0.01272358]
["bitfinex","BTCUSD",1741485305033,0.0003398,86453.0,86452.0,0.09392358]
["bitfinex","BTCUSD",1741485305211,0.0003398,86453.0,86452.0,0.14198471]
["bitfinex","BTCUSD",1741485306114,0.0003398,86453.0,86452.0,0.14152358]
["bitfinex","BTCUSD",1741485306517,0.0003398,86453.0,86452.0,0.14198471]
["bitfinex","BTCUSD",1741485306745,0.0003398,86453.0,86452.0,0.14152358]
["bitfinex","BTCUSD",1741485306918,0.0003398,86453.0,86452.0,0.14198471]
["bitfinex","BTCUSD",1741485309871,0.0003398,86453.0,86452.0,0.14152358]
["bitfinex","BTCUSD",1741485310071,0.0003398,86453.0,86452.0,0.14198471]
["bitfinex","BTCUSD",1741485311881,0.0003398,86453.0,86452.0,0.26162471]
["bitfinex","BTCUSD",1741485312080,0.0003398,86453.0,86452.0,0.26046813]
["bitfinex","BTCUSD",1741485315906,0.0003398,86453.0,86452.0,0.26006813]
["bitfinex","BTCUSD",1741485316107,0.00021062,86460.0,86459.0,0.15036]
["bitfinex","BTCUSD",1741485316277,0.00034192,86460.0,86459.0,0.15151646]
["bitfinex","BTCUSD",1741485320011,0.00034192,86460.0,86459.0,0.00115646]
["bitfinex","BTCUSD",1741485320354,0.00034192,86460.0,86457.0,0.13995348]
["bitfinex","BTCUSD",1741485320553,0.00034192,86460.0,86457.0,0.15151948]
["bitfinex","BTCUSD",1741485321506,0.00034192,86460.0,86458.0,0.011566]
["bitfinex","BTCUSD",1741485321708,0.00034192,86460.0,86459.0,0.00115648]
["bitfinex","BTCUSD",1741485322329,0.00034192,86460.0,86459.0,0.30339048]
["bitfinex","BTCUSD",1741485322556,0.00034192,86460.0,86459.0,0.3138]
["bitfinex","BTCUSD",1741485330573,0.00034192,86460.0,86459.0,0.3953]
["bitfinex","BTCUSD",1741485331620,0.00034192,86460.0,86459.0,0.4419]
["bitfinex","BTCUSD",1741485334356,4e-07,86470.0,86469.0,0.200342]
["bitfinex","BTCUSD",1741485334555,4.427e-05,86470.0,86469.0,0.94303912]
["bitfinex","BTCUSD",1741485334760,4.427e-05,86470.0,86469.0,0.96688315]
["bitfinex","BTCUSD",1741485334998,4.427e-05,86470.0,86469.0,0.94188315]
["bitfinex","BTCUSD",1741485335733,0.05,86500.0,86498.0,0.025]
["bitfinex","BTCUSD",1741485335948,1e-06,86500.0,86499.0,0.17920085]
["bitfinex","BTCUSD",1741485336165,4.489e-05,86500.0,86499.0,0.64705716]
["bitfinex","BTCUSD",1741485336366,0.01160489,86500.0,86499.0,0.5057803]
["bitfinex","BTCUSD",1741485336565,4.489e-05,86500.0,86499.0,0.5057803]
["bitfinex","BTCUSD",1741485336976,4.489e-05,86500.0,86499.0,0.58324143]
["bitfinex","BTCUSD",1741485337274,4.489e-05,86500.0,86498.0,0.77636]
["bitfinex","BTCUSD",1741485337275,0.01156,86499.0,86498.0,0.77636]
["bitfinex","BTCUSD",1741485337487,0.150289,86499.0,86498.0,0.77636]
["bitfinex","BTCUSD",1741485337844,0.150289,86499.0,86498.0,0.16344]
["bitfinex","BTCUSD",1741485338055,0.01156,86499.0,86498.0,0.16344]
["bitfinex","BTCUSD",1741485338264,0.15033389,86500.0,86498.0,0.16344]
["bitfinex","BTCUSD",1741485338472,4.489e-05,86500.0,86499.0,0.26988504]
["bitfinex","BTCUSD",1741485338726,4.489e-05,86500.0,86499.0,0.345729]
["bitfinex","BTCUSD",1741485338954,4.489e-05,86500.0,86499.0,0.34619013]
["bitfinex","BTCUSD",1741485339174,4.489e-05,86500.0,86499.0,0.11844]
["bitfinex","BTCUSD",1741485339349,4.489e-05,86500.0,86499.0,0.11959588]
["bitfinex","BTCUSD",1741485339522,4.489e-05,86500.0,86499.0,0.13115588]
["bitfinex","BTCUSD",1741485340823,4.489e-05,86500.0,86499.0,0.13161701]
["bitfinex","BTCUSD",1741485341249,4.489e-05,86500.0,86499.0,1.12433816]
["bitfinex","BTCUSD",1741485341426,4.489e-05,86500.0,86499.0,1.12272115]
["bitfinex","BTCUSD",1741485343299,4.489e-05,86500.0,86499.0,1.09772115]
["bitfinex","BTCUSD",1741485343477,4.489e-05,86500.0,86499.0,1.12272115]
["bitfinex","BTCUSD",1741485347846,4.489e-05,86500.0,86499.0,1.09772115]
["bitfinex","BTCUSD",1741485348054,4.489e-05,86500.0,86499.0,1.12272115]
["bitfinex","BTCUSD",1741485350848,4.489e-05,86500.0,86499.0,1.00428115]
["bitfinex","BTCUSD",1741485351200,4.489e-05,86500.0,86499.0,0.9647403]
["bitfinex","BTCUSD",1741485351496,4.489e-05,86500.0,86499.0,0.9585003]
["bitfinex","BTCUSD",1741485352142,4.489e-05,86500.0,86499.0,0.6351003]
["bitfinex","BTCUSD",1741485352341,4.489e-05,86500.0,86499.0,0.50595]
["bitfinex","BTCUSD",1741485352458,0.00038429,86500.0,86499.0,0.63523]
["bitfinex","BTCUSD",1741485352656,0.00038429,86500.0,86499.0,0.50595]
["bitfinex","BTCUSD",1741485352857,0.01194429,86500.0,86499.0,0.50595]
["bitfinex","BTCUSD",1741485354091,0.08724429,86500.0,86499.0,0.50595]
["bitfinex","BTCUSD",1741485354291,0.08724429,86500.0,86499.0,0.0001697]
["bitfinex","BTCUSD",1741485354921,0.43694429,86500.0,86499.0,0.0001697]
["bitfinex","BTCUSD",1741485356470,0.4456586,86500.0,86499.0,0.0001697]
["bitfinex","BTCUSD",1741485357753,0.150306,86490.0,86489.0,0.16332]
["bitfinex","BTCUSD",1741485357957,0.643086,86490.0,86489.0,0.16332]
["bitfinex","BTCUSD",1741485358153,0.3,86489.0,86471.0,0.16336]
["bitfinex","BTCUSD",1741485358418,0.150337,86472.0,86471.0,0.16336]
["bitfinex","BTCUSD",1741485360819,0.450337,86472.0,86471.0,0.16336]
["bitfinex","BTCUSD",1741485361026,0.138771,86474.0,86471.0,0.16336]
["bitfinex","BTCUSD",1741485361359,0.150337,86472.0,86471.0,0.16336]
["bitfinex","BTCUSD",1741485363613,0.17146588,86472.0,86471.0,0.16336]
["bitfinex","BTCUSD",1741485364183,0.17146588,86472.0,86471.0,0.1635298]
["bitfinex","BTCUSD",1741485364588,0.17180548,86472.0,86471.0,0.1635298]
["bitfinex","BTCUSD",1741485370973,0.3,86473.0,86471.0,0.1635298]
["bitfinex","BTCUSD",1741485371439,0.150337,86472.0,86471.0,0.1635298]
["bitfinex","BTCUSD",1741485373225,0.46949911,86472.0,86471.0,0.1635298]
["bitfinex","BTCUSD",1741485377344,0.46983871,86472.0,86471.0,0.1635298]
["bitfinex","BTCUSD",1741485386068,0.31950171,86472.0,86471.0,0.1635298]
["bitfinex","BTCUSD",1741485386267,0.01950171,86472.0,86471.0,0.3913678]
["bitfinex","BTCUSD",1741485387340,0.0003396,86472.0,86471.0,0.3913678]
["bitfinex","BTCUSD",1741485389829,0.0003396,86472.0,86471.0,0.8971481]
["bitfinex","BTCUSD",1741485390144,0.0003396,86472.0,86471.0,0.9457481]
["bitfinex","BTCUSD",1741485393405,0.150295,86497.0,86490.0,0.150305]
["bitfinex","BTCUSD",1741485393608,0.15042666,86497.0,86491.0,0.11556]
["bitfinex","BTCUSD",1741485393836,0.011561,86496.0,86491.0,0.11556]
["bitfinex","BTCUSD",1741485394142,0.150297,86495.0,86491.0,0.11556]
["bitfinex","BTCUSD",1741485394309,0.011561,86495.0,86491.0,0.11556]
["bitfinex","BTCUSD",1741485395305,0.150297,86495.0,86491.0,0.11556]
["bitfinex","BTCUSD",1741485399212,0.01904984,86497.0,86494.0,0.138737]
["bitfinex","BTCUSD",1741485399390,0.01904984,86497.0,86495.0,0.011561]
["bitfinex","BTCUSD",1741485399667,0.138738,86494.0,86491.0,0.11556]
["bitfinex","BTCUSD",1741485399862,0.450302,86492.0,86491.0,0.11556]
["bitfinex","BTCUSD",1741485404071,0.3,86492.0,86491.0,0.11556]
["bitfinex","BTCUSD",1741485404474,0.150302,86492.0,86491.0,0.11556]
["bitfinex","BTCUSD",1741485405823,0.0001698,86495.0,86491.0,0.11556]
["bitfinex","BTCUSD",1741485405824,0.0001698,86495.0,86494.0,0.135261]
["bitfinex","BTCUSD",1741485406042,0.0001698,86495.0,86494.0,0.29981692]
["bitfinex","BTCUSD",1741485406252,0.0001698,86495.0,86494.0,0.298661]
["bitfinex","BTCUSD",1741485415451,0.0001698,86495.0,86494.0,0.8044413]
["bitfinex","BTCUSD",1741485415758,0.0001698,86495.0,86494.0,0.81898215]
["bitfinex","BTCUSD",1741485418762,0.0001698,86495.0,86494.0,0.8044413]
["bitfinex","BTCUSD",1741485423621,0.0001698,86495.0,86494.0,0.6691803]
["bitfinex","BTCUSD",1741485423813,0.0001698,86495.0,86494.0,0.9345183]
["bitfinex","BTCUSD",1741485424015,0.0001698,86495.0,86494.0,0.7957813]
["bitfinex","BTCUSD",1741485424350,0.0001698,86495.0,86494.0,0.9345183]
["bitfinex","BTCUSD",1741485424556,0.1389058,86495.0,86494.0,0.6691803]
["bitfinex","BTCUSD",1741485424755,0.1504668,86495.0,86494.0,0.6691803]
["bitfinex","BTCUSD",1741485425320,0.2278668,86495.0,86494.0,0.6691803]
["bitfinex","BTCUSD",1741485426380,0.1504668,86495.0,86494.0,0.6691803]
["bitfinex","BTCUSD",1741485426793,0.1504668,86495.0,86494.0,0.1634]
["bitfinex","BTCUSD",1741485435591,0.4504668,86495.0,86494.0,0.1634]
["bitfinex","BTCUSD",1741485439683,0.4504668,86495.0,86492.0,0.0003398]
["bitfinex","BTCUSD",1741485439684,0.4503,86493.0,86492.0,0.0003398]
["bitfinex","BTCUSD",1741485439933,0.150326,86478.0,86477.0,0.1634]
["bitfinex","BTCUSD",1741485448521,0.150326,86478.0,86477.0,0.1584]
["bitfinex","BTCUSD",1741485450349,0.150326,86478.0,86477.0,0.1585699]
["bitfinex","BTCUSD",1741485451476,0.232026,86478.0,86477.0,0.1585699]
["bitfinex","BTCUSD",1741485452486,0.150326,86478.0,86477.0,0.1585699]
["bitfinex","BTCUSD",1741485454722,0.3,86480.0,86477.0,0.1585699]
["bitfinex","BTCUSD",1741485454922,0.3,86480.0,86479.0,0.150325]
["bitfinex","BTCUSD",1741485455154,0.138741,86492.0,86482.0,0.011563]
["bitfinex","BTCUSD",1741485455372,0.3001698,86495.0,86486.0,0.13875]
["bitfinex","BTCUSD",1741485455503,0.011561,86494.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741485455704,0.011561,86494.0,86486.0,0.00115613]
["bitfinex","BTCUSD",1741485455705,0.311562,86487.0,86486.0,0.00115613]
["bitfinex","BTCUSD",1741485455912,0.3,86487.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741485456314,0.311562,86487.0,86482.0,0.00115618]
["bitfinex","BTCUSD",1741485456523,0.450312,86487.0,86482.0,0.00115618]
["bitfinex","BTCUSD",1741485456746,0.450312,86487.0,86482.0,0.01271918]
["bitfinex","BTCUSD",1741485460371,0.011562,86487.0,86482.0,0.01271918]
["bitfinex","BTCUSD",1741485461000,0.3,86488.0,86484.0,0.138752]
["bitfinex","BTCUSD",1741485461286,0.3,86488.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741485461510,0.011561,86493.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741485461778,0.3,86494.0,86489.0,0.011562]
["bitfinex","BTCUSD",1741485462128,0.3,86494.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741485462340,0.01814724,86493.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741485462789,0.01814724,86493.0,86489.0,0.011562]
["bitfinex","BTCUSD",1741485463646,0.01814724,86493.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741485463808,0.0001698,86495.0,86494.0,0.150298]
["bitfinex","BTCUSD",1741485464009,0.0001698,86495.0,86494.0,0.15145392]
["bitfinex","BTCUSD",1741485464411,0.0001698,86495.0,86494.0,0.01271692]
["bitfinex","BTCUSD",1741485467149,0.01831485,86495.0,86494.0,0.01271692]
["bitfinex","BTCUSD",1741485469849,0.01831485,86495.0,86494.0,0.15145392]
["bitfinex","BTCUSD",1741485474708,0.0001698,86495.0,86494.0,0.13330821]
["bitfinex","BTCUSD",1741485474874,0.0001698,86495.0,86494.0,0.14602517]
["bitfinex","BTCUSD",1741485477828,0.01831466,86495.0,86494.0,0.00115596]
["bitfinex","BTCUSD",1741485478017,0.01831466,86495.0,86493.0,0.01271704]
["bitfinex","BTCUSD",1741485478214,0.01831466,86495.0,86492.0,0.50035227]
["bitfinex","BTCUSD",1741485478415,0.01831466,86495.0,86493.0,0.00057809]
["bitfinex","BTCUSD",1741485478612,0.01831466,86495.0,86494.0,0.16336]
["bitfinex","BTCUSD",1741485479234,0.01831466,86495.0,86494.0,0.174921]
["bitfinex","BTCUSD",1741485479839,0.01831466,86495.0,86494.0,0.17549904]
["bitfinex","BTCUSD",1741485481860,0.0001698,86495.0,86494.0,0.1567752]
["bitfinex","BTCUSD",1741485482081,0.0001698,86495.0,86494.0,0.15735324]
["bitfinex","BTCUSD",1741485484970,0.0183151,86495.0,86494.0,0.15735324]
["bitfinex","BTCUSD",1741485485370,0.0183151,86495.0,86494.0,0.15769304]
["bitfinex","BTCUSD",1741485486894,0.0183151,86495.0,86494.0,0.16269304]
["bitfinex","BTCUSD",1741485487726,0.0183151,86495.0,86494.0,0.150554]
["bitfinex","BTCUSD",1741485487931,0.0183151,86495.0,86494.0,0.262834]
["bitfinex","BTCUSD",1741485488128,0.0183151,86495.0,86494.0,0.274395]
["bitfinex","BTCUSD",1741485488335,0.0183151,86495.0,86494.0,0.405195]
["bitfinex","BTCUSD",1741485489759,0.0183151,86495.0,86494.0,0.400195]
["bitfinex","BTCUSD",1741485489981,0.0193151,86495.0,86494.0,0.407195]
["bitfinex","BTCUSD",1741485492065,0.0193151,86495.0,86494.0,0.90754727]
["bitfinex","BTCUSD",1741485495574,0.0011698,86495.0,86494.0,0.8894029]
["bitfinex","BTCUSD",1741485498657,0.01931367,86495.0,86494.0,0.8894029]
["bitfinex","BTCUSD",1741485504044,0.3,86513.0,86494.0,0.8778419]
["bitfinex","BTCUSD",1741485504245,0.3,86513.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741485504454,0.00011161,86513.0,86509.0,0.11208]
["bitfinex","BTCUSD",1741485504891,0.02183966,86513.0,86509.0,0.123639]
["bitfinex","BTCUSD",1741485505104,0.02183966,86513.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741485506382,0.02183966,86513.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741485507550,0.03998213,86513.0,86512.0,0.16336]
["bitfinex","BTCUSD",1741485509008,0.04015203,86513.0,86512.0,0.16336]
["bitfinex","BTCUSD",1741485509621,0.04015203,86513.0,86512.0,0.174919]
["bitfinex","BTCUSD",1741485511209,0.04015203,86513.0,86512.0,0.175919]
["bitfinex","BTCUSD",1741485514588,0.04015203,86513.0,86512.0,0.314628]
["bitfinex","BTCUSD",1741485515979,0.04015203,86513.0,86512.0,0.29648527]
["bitfinex","BTCUSD",1741485516213,0.02200956,86513.0,86512.0,0.29648527]
["bitfinex","BTCUSD",1741485516783,0.138703,86516.0,86512.0,0.14621727]
["bitfinex","BTCUSD",1741485517368,0.15956341,86516.0,86512.0,0.14621727]
["bitfinex","BTCUSD",1741485518814,0.15956341,86516.0,86512.0,0.14521727]
["bitfinex","BTCUSD",1741485519318,0.17770611,86516.0,86512.0,0.14521727]
["bitfinex","BTCUSD",1741485520813,0.00466263,86519.0,86512.0,0.14555687]
["bitfinex","BTCUSD",1741485521018,0.0001698,86516.0,86512.0,0.14555687]
["bitfinex","BTCUSD",1741485521247,0.01831289,86516.0,86512.0,0.14555687]
["bitfinex","BTCUSD",1741485522164,0.011558,86514.0,86512.0,0.14555687]
["bitfinex","BTCUSD",1741485522377,0.011558,86513.0,86512.0,0.14555687]
["bitfinex","BTCUSD",1741485523316,0.011558,86513.0,86512.0,0.14655687]
["bitfinex","BTCUSD",1741485523540,0.150265,86514.0,86512.0,0.14555687]
["bitfinex","BTCUSD",1741485523942,0.150265,86514.0,86512.0,0.14655687]
["bitfinex","BTCUSD",1741485525526,0.150265,86514.0,86512.0,0.14555687]
["bitfinex","BTCUSD",1741485525721,0.150265,86514.0,86512.0,0.14655687]
["bitfinex","BTCUSD",1741485527297,0.16840768,86514.0,86512.0,0.14655687]
["bitfinex","BTCUSD",1741485527711,0.011558,86513.0,86512.0,0.14655687]
["bitfinex","BTCUSD",1741485527956,0.16840768,86514.0,86512.0,0.14655687]
["bitfinex","BTCUSD",1741485529306,0.011558,86513.0,86512.0,0.14655687]
["bitfinex","BTCUSD",1741485531304,0.01814268,86514.0,86512.0,0.14655687]
["bitfinex","BTCUSD",1741485532025,0.01814268,86514.0,86512.0,0.14555687]
["bitfinex","BTCUSD",1741485532434,0.01814268,86514.0,86512.0,0.14655687]
["bitfinex","BTCUSD",1741485532609,0.01814268,86514.0,86512.0,0.14555687]
["bitfinex","BTCUSD",1741485532987,0.01814268,86514.0,86512.0,0.12841374]
["bitfinex","BTCUSD",1741485533291,0.1504298,86516.0,86512.0,0.12841374]
["bitfinex","BTCUSD",1741485534936,0.05378407,86516.0,86512.0,0.12841374]
["bitfinex","BTCUSD",1741485535795,0.05378407,86516.0,86512.0,0.12741374]
["bitfinex","BTCUSD",1741485535993,0.06534207,86516.0,86512.0,0.12741374]
["bitfinex","BTCUSD",1741485536189,0.08348338,86516.0,86512.0,0.12741374]
["bitfinex","BTCUSD",1741485537727,0.150265,86514.0,86512.0,0.12741374]
["bitfinex","BTCUSD",1741485537937,0.011558,86513.0,86512.0,0.12741374]
["bitfinex","BTCUSD",1741485539313,0.011558,86513.0,86512.0,0.12841374]
["bitfinex","BTCUSD",1741485541816,0.01242519,86513.0,86512.0,0.12841374]
["bitfinex","BTCUSD",1741485550231,0.01242519,86513.0,86512.0,0.13041374]
["bitfinex","BTCUSD",1741485551556,0.011558,86513.0,86512.0,0.13041374]
["bitfinex","BTCUSD",1741485555421,0.011558,86513.0,86512.0,0.0033396]
["bitfinex","BTCUSD",1741485555616,0.01242519,86513.0,86512.0,0.0033396]
["bitfinex","BTCUSD",1741485559331,0.011558,86513.0,86512.0,0.0033396]
["bitfinex","BTCUSD",1741485563445,0.01831111,86516.0,86513.0,0.138707]
["bitfinex","BTCUSD",1741485563649,0.01831111,86516.0,86515.0,0.150262]
["bitfinex","BTCUSD",1741485563807,0.0001698,86516.0,86515.0,0.150262]
["bitfinex","BTCUSD",1741485566665,0.0001698,86516.0,86515.0,0.151262]
["bitfinex","BTCUSD",1741485566899,0.01831094,86516.0,86515.0,0.151262]
["bitfinex","BTCUSD",1741485567143,0.01831094,86516.0,86515.0,0.13312085]
["bitfinex","BTCUSD",1741485567812,0.01831094,86516.0,86515.0,0.14467885]
["bitfinex","BTCUSD",1741485568471,0.01831094,86516.0,86515.0,0.012558]
["bitfinex","BTCUSD",1741485568696,0.01831094,86516.0,86515.0,0.001]
["bitfinex","BTCUSD",1741485569141,0.16857094,86516.0,86515.0,0.001]
["bitfinex","BTCUSD",1741485572557,0.011559,86511.0,86510.0,0.14651737]
["bitfinex","BTCUSD",1741485572822,0.01242619,86511.0,86510.0,0.14651737]
["bitfinex","BTCUSD",1741485573736,0.01242619,86511.0,86510.0,0.14951737]
["bitfinex","BTCUSD",1741485574714,0.15113619,86511.0,86510.0,0.14951737]
["bitfinex","BTCUSD",1741485575137,0.15113619,86511.0,86510.0,0.15151737]
["bitfinex","BTCUSD",1741485575339,0.150269,86511.0,86510.0,0.15151737]
["bitfinex","BTCUSD",1741485575958,0.16841103,86511.0,86510.0,0.15151737]
["bitfinex","BTCUSD",1741485579574,0.08849734,86513.0,86510.0,0.15151737]
["bitfinex","BTCUSD",1741485579773,0.15685247,86511.0,86510.0,0.15185717]
["bitfinex","BTCUSD",1741485580019,0.16841147,86511.0,86510.0,0.15185717]
["bitfinex","BTCUSD",1741485581269,0.16841147,86511.0,86510.0,0.14885717]
["bitfinex","BTCUSD",1741485581666,0.16841147,86511.0,86510.0,0.15085717]
["bitfinex","BTCUSD",1741485581870,0.01814247,86511.0,86510.0,0.15085717]
["bitfinex","BTCUSD",1741485582072,0.01814247,86511.0,86510.0,0.14885717]
["bitfinex","BTCUSD",1741485582515,0.01814247,86511.0,86510.0,0.15185717]
["bitfinex","BTCUSD",1741485586082,0.138709,86512.0,86510.0,0.15185717]
["bitfinex","BTCUSD",1741485586991,0.150268,86512.0,86510.0,0.15185717]
["bitfinex","BTCUSD",1741485587393,0.011559,86511.0,86510.0,0.15185717]
["bitfinex","BTCUSD",1741485587760,0.011559,86511.0,86510.0,0.14985717]
["bitfinex","BTCUSD",1741485588120,0.011559,86511.0,86510.0,0.15185717]
["bitfinex","BTCUSD",1741485588403,0.011559,86511.0,86510.0,0.14885717]
["bitfinex","BTCUSD",1741485588614,0.011559,86511.0,86510.0,0.15085717]
["bitfinex","BTCUSD",1741485588981,0.02970085,86511.0,86510.0,0.14885717]
["bitfinex","BTCUSD",1741485589181,0.02970085,86511.0,86510.0,0.15185717]
["bitfinex","BTCUSD",1741485592659,0.03056804,86511.0,86510.0,0.15185717]
["bitfinex","BTCUSD",1741485593497,0.02970085,86511.0,86510.0,0.15185717]
["bitfinex","BTCUSD",1741485593896,0.02970085,86511.0,86510.0,0.0053398]
["bitfinex","BTCUSD",1741485594071,0.01242519,86513.0,86510.0,0.0053398]
["bitfinex","BTCUSD",1741485594072,0.138707,86513.0,86510.0,0.0053398]
["bitfinex","BTCUSD",1741485594209,0.150272,86510.0,86505.0,0.26175792]
["bitfinex","BTCUSD",1741485594866,0.138715,86508.0,86505.0,0.26175792]
["bitfinex","BTCUSD",1741485595064,0.011559,86509.0,86505.0,0.26175792]
["bitfinex","BTCUSD",1741485595282,0.150274,86508.0,86505.0,0.26175792]
["bitfinex","BTCUSD",1741485595425,0.011559,86506.0,86505.0,0.26475792]
["bitfinex","BTCUSD",1741485595608,0.150274,86508.0,86505.0,0.26675792]
["bitfinex","BTCUSD",1741485595813,0.138718,86506.0,86505.0,0.26175792]
["bitfinex","BTCUSD",1741485596082,0.150277,86506.0,86505.0,0.26575792]
["bitfinex","BTCUSD",1741485597247,0.150274,86508.0,86505.0,0.26775792]
["bitfinex","BTCUSD",1741485597500,0.150274,86508.0,86505.0,0.26575792]
["bitfinex","BTCUSD",1741485597917,0.150274,86508.0,86505.0,0.26875792]
["bitfinex","BTCUSD",1741485597918,0.138718,86506.0,86505.0,0.26875792]
["bitfinex","BTCUSD",1741485598119,0.011559,86507.0,86505.0,0.26175792]
["bitfinex","BTCUSD",1741485598308,0.011559,86507.0,86505.0,0.26575792]
["bitfinex","BTCUSD",1741485598493,0.150277,86507.0,86505.0,0.26875792]
["bitfinex","BTCUSD",1741485598876,0.150277,86507.0,86505.0,0.26475792]
["bitfinex","BTCUSD",1741485599231,0.150277,86507.0,86505.0,0.26175792]
["bitfinex","BTCUSD",1741485600404,0.011559,86506.0,86505.0,0.16336]
["bitfinex","BTCUSD",1741485600630,0.311559,86506.0,86505.0,0.16636]
["bitfinex","BTCUSD",1741485601001,0.392359,86506.0,86505.0,0.003]
["bitfinex","BTCUSD",1741485601227,0.40689985,86506.0,86505.0,0.003]
["bitfinex","BTCUSD",1741485601484,0.40689985,86506.0,86494.0,0.0003398]
["bitfinex","BTCUSD",1741485601485,0.531097,86495.0,86494.0,0.0003398]
["bitfinex","BTCUSD",1741485601690,0.531097,86495.0,86494.0,0.00045141]
["bitfinex","BTCUSD",1741485601691,0.642297,86495.0,86494.0,0.00045141]
["bitfinex","BTCUSD",1741485602530,0.561497,86495.0,86494.0,0.00045141]
["bitfinex","BTCUSD",1741485604482,0.561497,86495.0,86494.0,0.00245141]
["bitfinex","BTCUSD",1741485604745,0.561497,86495.0,86494.0,0.00045141]
["bitfinex","BTCUSD",1741485605148,0.561497,86495.0,86494.0,0.00145141]
["bitfinex","BTCUSD",1741485605484,0.57040773,86495.0,86494.0,0.00145141]
["bitfinex","BTCUSD",1741485607967,0.150319,86483.0,86481.0,0.03130434]
["bitfinex","BTCUSD",1741485608444,0.011563,86482.0,86481.0,0.03130434]
["bitfinex","BTCUSD",1741485609056,0.011563,86482.0,86481.0,0.03630434]
["bitfinex","BTCUSD",1741485609454,0.3,86483.0,86481.0,0.03630434]
["bitfinex","BTCUSD",1741485609637,0.3,86488.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741485609832,0.011562,86488.0,86482.0,0.15032]
["bitfinex","BTCUSD",1741485611063,0.011562,86488.0,86481.0,0.04130434]
["bitfinex","BTCUSD",1741485611064,0.011562,86486.0,86481.0,0.04286734]
["bitfinex","BTCUSD",1741485611272,0.011562,86486.0,86482.0,0.003]
["bitfinex","BTCUSD",1741485612152,0.011562,86486.0,86481.0,0.04286734]
["bitfinex","BTCUSD",1741485612308,0.011562,86490.0,86481.0,0.04286734]
["bitfinex","BTCUSD",1741485612309,0.00010644,86495.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741485612714,0.00010644,86495.0,86494.0,0.150298]
["bitfinex","BTCUSD",1741485612891,0.00010644,86495.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741485613228,0.00010644,86495.0,86492.0,0.231301]
["bitfinex","BTCUSD",1741485613439,0.00010644,86495.0,86492.0,0.081]
["bitfinex","BTCUSD",1741485613647,0.00010644,86495.0,86494.0,0.0867]
["bitfinex","BTCUSD",1741485614046,0.00010644,86495.0,86494.0,0.0877]
["bitfinex","BTCUSD",1741485614266,0.00010644,86495.0,86494.0,0.0867]
["bitfinex","BTCUSD",1741485615286,0.00010644,86495.0,86494.0,0.0877]
["bitfinex","BTCUSD",1741485615700,0.00010644,86495.0,86494.0,0.099261]
["bitfinex","BTCUSD",1741485616083,0.00010644,86495.0,86494.0,0.0877]
["bitfinex","BTCUSD",1741485617707,0.00010644,86495.0,86494.0,0.099261]
["bitfinex","BTCUSD",1741485621062,0.00010644,86495.0,86494.0,0.10041708]
["bitfinex","BTCUSD",1741485621269,0.00010644,86495.0,86494.0,0.14897821]
["bitfinex","BTCUSD",1741485621479,0.00010644,86495.0,86494.0,0.14851708]
["bitfinex","BTCUSD",1741485622086,0.00010644,86495.0,86494.0,0.31087708]
["bitfinex","BTCUSD",1741485622285,0.00010644,86495.0,86494.0,0.309721]
["bitfinex","BTCUSD",1741485622494,0.00010644,86495.0,86494.0,0.314721]
["bitfinex","BTCUSD",1741485623844,0.00010644,86495.0,86494.0,0.393621]
["bitfinex","BTCUSD",1741485628866,0.13884244,86495.0,86494.0,0.25506]
["bitfinex","BTCUSD",1741485629081,0.15040344,86495.0,86494.0,0.25506]
["bitfinex","BTCUSD",1741485629689,0.15057334,86495.0,86494.0,0.25506]
["bitfinex","BTCUSD",1741485630260,0.15057334,86495.0,86494.0,0.25006]
["bitfinex","BTCUSD",1741485630471,0.15057334,86495.0,86494.0,0.25106]
["bitfinex","BTCUSD",1741485634651,0.22597334,86495.0,86494.0,0.25106]
["bitfinex","BTCUSD",1741485634997,0.52597334,86495.0,86494.0,0.25106]
["bitfinex","BTCUSD",1741485635176,0.57387334,86495.0,86494.0,0.25106]
["bitfinex","BTCUSD",1741485635405,0.57387334,86495.0,86494.0,0.0877]
["bitfinex","BTCUSD",1741485635789,0.57387334,86495.0,86494.0,0.0867]
["bitfinex","BTCUSD",1741485636213,0.57487334,86495.0,86494.0,0.0867]
["bitfinex","BTCUSD",1741485637792,0.57387334,86495.0,86494.0,0.0867]
["bitfinex","BTCUSD",1741485638524,0.57587334,86495.0,86494.0,0.0867]
["bitfinex","BTCUSD",1741485649086,0.45257334,86495.0,86494.0,0.0867]
["bitfinex","BTCUSD",1741485650867,0.45057334,86495.0,86494.0,0.0867]
["bitfinex","BTCUSD",1741485653498,0.30027634,86495.0,86494.0,0.0867]
["bitfinex","BTCUSD",1741485653704,0.30027634,86495.0,86494.0,0.098261]
["bitfinex","BTCUSD",1741485653903,0.30027634,86495.0,86494.0,0.173561]
["bitfinex","BTCUSD",1741485654532,0.00027634,86495.0,86494.0,0.173561]
["bitfinex","BTCUSD",1741485654963,0.00027634,86495.0,86494.0,0.17571705]
["bitfinex","BTCUSD",1741485655834,0.00027634,86495.0,86494.0,0.17471705]
["bitfinex","BTCUSD",1741485657177,0.00027634,86495.0,86494.0,0.17971705]
["bitfinex","BTCUSD",1741485659445,0.09546666,86504.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741485659639,0.09553259,86504.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741485660613,0.09553259,86504.0,86497.0,0.150293]
["bitfinex","BTCUSD",1741485660835,0.09553259,86504.0,86497.0,0.152293]
["bitfinex","BTCUSD",1741485661008,0.01156,86503.0,86497.0,0.152293]
["bitfinex","BTCUSD",1741485662199,0.150283,86503.0,86497.0,0.150293]
["bitfinex","BTCUSD",1741485662631,0.09553259,86504.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741485662816,0.10709259,86504.0,86499.0,0.16336]
["bitfinex","BTCUSD",1741485663379,0.01162593,86504.0,86499.0,0.16336]
["bitfinex","BTCUSD",1741485663946,6.593e-05,86504.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741485664177,6.593e-05,86504.0,86500.0,0.150288]
["bitfinex","BTCUSD",1741485664510,6.593e-05,86504.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741485664712,6.593e-05,86504.0,86499.0,0.16536]
["bitfinex","BTCUSD",1741485664910,6.593e-05,86504.0,86499.0,0.16336]
["bitfinex","BTCUSD",1741485665109,6.593e-05,86504.0,86500.0,0.002]
["bitfinex","BTCUSD",1741485665514,0.01162593,86504.0,86500.0,0.002]
["bitfinex","BTCUSD",1741485665712,0.138723,86503.0,86500.0,0.002]
["bitfinex","BTCUSD",1741485665901,0.01156,86501.0,86500.0,0.002]
["bitfinex","BTCUSD",1741485667003,0.150288,86500.0,86499.0,0.16336]
["bitfinex","BTCUSD",1741485668529,0.01156,86500.0,86499.0,0.16636]
["bitfinex","BTCUSD",1741485668705,0.150288,86500.0,86499.0,0.16636]
["bitfinex","BTCUSD",1741485671132,6.593e-05,86504.0,86499.0,0.17792]
["bitfinex","BTCUSD",1741485671364,6.593e-05,86504.0,86500.0,0.08946]
["bitfinex","BTCUSD",1741485671544,0.15034793,86504.0,86500.0,0.0779]
["bitfinex","BTCUSD",1741485671883,0.138726,86501.0,86500.0,0.0779]
["bitfinex","BTCUSD",1741485672574,0.150286,86501.0,86500.0,0.0779]
["bitfinex","BTCUSD",1741485672955,6.593e-05,86504.0,86500.0,0.0779]
["bitfinex","BTCUSD",1741485673153,6.593e-05,86504.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741485674859,6.593e-05,86504.0,86501.0,0.01356]
["bitfinex","BTCUSD",1741485676165,0.150285,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1741485677204,0.138728,86500.0,86499.0,0.16336]
["bitfinex","BTCUSD",1741485677647,0.13878893,86504.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741485677648,6.593e-05,86504.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741485677843,6.593e-05,86504.0,86503.0,0.09236]
["bitfinex","BTCUSD",1741485679116,0.00023583,86504.0,86503.0,0.09236]
["bitfinex","BTCUSD",1741485680576,0.00023583,86504.0,86503.0,0.09436]
["bitfinex","BTCUSD",1741485681406,0.00023583,86504.0,86503.0,0.25257588]
["bitfinex","BTCUSD",1741485681611,0.00023583,86504.0,86503.0,0.25142]
["bitfinex","BTCUSD",1741485682830,0.00023583,86504.0,86503.0,0.24942]
["bitfinex","BTCUSD",1741485683231,0.00023583,86504.0,86503.0,0.25342]
["bitfinex","BTCUSD",1741485685355,0.00023583,86504.0,86503.0,0.75377227]
["bitfinex","BTCUSD",1741485686911,0.00023583,86504.0,86503.0,0.89249527]
["bitfinex","BTCUSD",1741485689900,0.00023583,86504.0,86503.0,0.61551227]
["bitfinex","BTCUSD",1741485691239,0.00023583,86504.0,86503.0,0.11516]
["bitfinex","BTCUSD",1741485691824,0.00023583,86504.0,86503.0,0.12672]
["bitfinex","BTCUSD",1741485692025,0.00023583,86504.0,86503.0,0.12787594]
["bitfinex","BTCUSD",1741485692223,0.00023583,86504.0,86503.0,0.20307594]
["bitfinex","BTCUSD",1741485695274,0.00023583,86504.0,86503.0,0.34179894]
["bitfinex","BTCUSD",1741485695485,0.00023583,86504.0,86503.0,0.340643]
["bitfinex","BTCUSD",1741485697145,0.00023583,86504.0,86503.0,0.84099527]
["bitfinex","BTCUSD",1741485701066,0.00023583,86504.0,86503.0,0.90293612]
["bitfinex","BTCUSD",1741485701275,0.00023583,86504.0,86503.0,0.92793612]
["bitfinex","BTCUSD",1741485701904,0.00023583,86504.0,86503.0,0.92393612]
["bitfinex","BTCUSD",1741485702111,0.00023583,86504.0,86503.0,0.93093612]
["bitfinex","BTCUSD",1741485703512,0.00023583,86504.0,86503.0,0.95263245]
["bitfinex","BTCUSD",1741485703998,0.3,86534.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741485704128,0.3,86534.0,86532.0,0.27444]
["bitfinex","BTCUSD",1741485704326,0.32136427,86534.0,86532.0,0.27444]
["bitfinex","BTCUSD",1741485704737,0.011556,86533.0,86532.0,0.27444]
["bitfinex","BTCUSD",1741485706306,0.02136427,86534.0,86532.0,0.27444]
["bitfinex","BTCUSD",1741485706682,0.45029494,86535.0,86532.0,0.27444]
["bitfinex","BTCUSD",1741485706961,0.31162194,86535.0,86532.0,0.27444]
["bitfinex","BTCUSD",1741485707169,0.30006594,86535.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741485707353,6.594e-05,86535.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741485708892,0.02171007,86535.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741485709216,6.594e-05,86535.0,86534.0,0.012556]
["bitfinex","BTCUSD",1741485709675,6.594e-05,86535.0,86534.0,0.01301713]
["bitfinex","BTCUSD",1741485709895,6.594e-05,86535.0,86534.0,0.012556]
["bitfinex","BTCUSD",1741485710101,6.594e-05,86535.0,86534.0,0.01301713]
["bitfinex","BTCUSD",1741485710568,6.594e-05,86535.0,86534.0,0.012556]
["bitfinex","BTCUSD",1741485716250,6.594e-05,86535.0,86534.0,0.01301713]
["bitfinex","BTCUSD",1741485716474,6.594e-05,86535.0,86534.0,0.09541713]
["bitfinex","BTCUSD",1741485717059,6.594e-05,86535.0,86534.0,0.09657256]
["bitfinex","BTCUSD",1741485717638,6.594e-05,86535.0,86534.0,0.09557256]
["bitfinex","BTCUSD",1741485718043,6.594e-05,86535.0,86534.0,0.09857256]
["bitfinex","BTCUSD",1741485718457,6.594e-05,86535.0,86534.0,0.09557256]
["bitfinex","BTCUSD",1741485719268,6.594e-05,86535.0,86534.0,0.10257256]
["bitfinex","BTCUSD",1741485726873,6.594e-05,86535.0,86534.0,0.6024637]
["bitfinex","BTCUSD",1741485727081,6.594e-05,86535.0,86534.0,0.60130827]
["bitfinex","BTCUSD",1741485727481,6.594e-05,86535.0,86534.0,0.6017694]
["bitfinex","BTCUSD",1741485727677,6.594e-05,86535.0,86534.0,0.60130827]
["bitfinex","BTCUSD",1741485729467,6.594e-05,86535.0,86534.0,0.60164807]
["bitfinex","BTCUSD",1741485738475,6.594e-05,86535.0,86534.0,0.61618892]
["bitfinex","BTCUSD",1741485738634,6.594e-05,86535.0,86534.0,0.60947208]
["bitfinex","BTCUSD",1741485738946,6.594e-05,86535.0,86534.0,0.66167208]
["bitfinex","BTCUSD",1741485739153,6.594e-05,86535.0,86534.0,0.67967208]
["bitfinex","BTCUSD",1741485740095,6.594e-05,86535.0,86534.0,0.67938892]
["bitfinex","BTCUSD",1741485740296,6.594e-05,86535.0,86534.0,0.6796247]
["bitfinex","BTCUSD",1741485740651,6.594e-05,86535.0,86534.0,0.6866247]
["bitfinex","BTCUSD",1741485740899,6.594e-05,86535.0,86534.0,0.6796247]
["bitfinex","BTCUSD",1741485741272,6.594e-05,86535.0,86534.0,0.6866247]
["bitfinex","BTCUSD",1741485741679,6.594e-05,86535.0,86534.0,1.0100247]
["bitfinex","BTCUSD",1741485743723,6.594e-05,86535.0,86534.0,1.00978892]
["bitfinex","BTCUSD",1741485744074,6.594e-05,86535.0,86534.0,1.01002812]
["bitfinex","BTCUSD",1741485744277,6.594e-05,86535.0,86534.0,1.00978892]
["bitfinex","BTCUSD",1741485745460,0.0003402,86541.0,86534.0,1.00978892]
["bitfinex","BTCUSD",1741485745461,9.4e-07,86541.0,86540.0,0.253219]
["bitfinex","BTCUSD",1741485745661,0.3,86574.0,86571.0,0.011551]
["bitfinex","BTCUSD",1741485745886,0.3,86574.0,86571.0,0.174791]
["bitfinex","BTCUSD",1741485746083,0.3,86574.0,86571.0,0.313404]
["bitfinex","BTCUSD",1741485747015,0.31155,86576.0,86571.0,0.313404]
["bitfinex","BTCUSD",1741485748993,0.3,86572.0,86571.0,0.16324]
["bitfinex","BTCUSD",1741485749148,0.435651,86572.0,86571.0,0.16324]
["bitfinex","BTCUSD",1741485749951,0.01155,86576.0,86556.0,0.61143227]
["bitfinex","BTCUSD",1741485749952,0.135653,86557.0,86556.0,0.50035227]
["bitfinex","BTCUSD",1741485750150,0.274289,86557.0,86556.0,0.50035227]
["bitfinex","BTCUSD",1741485750771,0.011553,86555.0,86554.0,0.16324]
["bitfinex","BTCUSD",1741485751187,0.01145273,86555.0,86554.0,0.16324]
["bitfinex","BTCUSD",1741485751369,0.01189135,86555.0,86554.0,0.16324]
["bitfinex","BTCUSD",1741485752126,0.01189135,86555.0,86554.0,0.16724]
["bitfinex","BTCUSD",1741485754974,0.01189135,86555.0,86554.0,0.16324]
["bitfinex","BTCUSD",1741485755177,0.150222,86538.0,86537.0,0.16324]
["bitfinex","BTCUSD",1741485755392,0.526822,86538.0,86537.0,0.16324]
["bitfinex","BTCUSD",1741485757807,0.54570948,86538.0,86537.0,0.16324]
["bitfinex","BTCUSD",1741485758427,0.54570948,86538.0,86537.0,0.16724]
["bitfinex","BTCUSD",1741485759267,0.54570948,86538.0,86537.0,0.16324]
["bitfinex","BTCUSD",1741485760772,0.54570948,86538.0,86537.0,0.16624]
["bitfinex","BTCUSD",1741485764580,0.54570948,86538.0,86537.0,0.16324]
["bitfinex","BTCUSD",1741485764926,0.54570948,86538.0,86537.0,0.16524]
["bitfinex","BTCUSD",1741485765283,0.54570948,86538.0,86537.0,0.1655796]
["bitfinex","BTCUSD",1741485768753,0.46910948,86538.0,86537.0,0.1655796]
["bitfinex","BTCUSD",1741485774722,0.311558,86513.0,86512.0,0.16332]
["bitfinex","BTCUSD",1741485776027,0.311558,86513.0,86512.0,0.16532]
["bitfinex","BTCUSD",1741485776284,0.311558,86513.0,86512.0,0.16538594]
["bitfinex","BTCUSD",1741485783312,0.15026,86516.0,86512.0,0.16538594]
["bitfinex","BTCUSD",1741485783313,0.3,86519.0,86515.0,0.138703]
["bitfinex","BTCUSD",1741485783521,0.311558,86519.0,86513.0,0.138707]
["bitfinex","BTCUSD",1741485783942,0.311558,86519.0,86513.0,0.150265]
["bitfinex","BTCUSD",1741485784289,0.150255,86520.0,86512.0,0.25404494]
["bitfinex","BTCUSD",1741485784290,0.3,86517.0,86512.0,0.24248594]
["bitfinex","BTCUSD",1741485784485,0.3,86517.0,86512.0,0.24048594]
["bitfinex","BTCUSD",1741485784701,0.438701,86517.0,86512.0,0.24048594]
["bitfinex","BTCUSD",1741485784913,0.450259,86517.0,86515.0,0.002]
["bitfinex","BTCUSD",1741485785120,0.011558,86515.0,86512.0,0.24048594]
["bitfinex","BTCUSD",1741485785318,0.150265,86513.0,86512.0,0.24248594]
["bitfinex","BTCUSD",1741485785726,0.150265,86513.0,86512.0,0.24048594]
["bitfinex","BTCUSD",1741485786133,0.011558,86513.0,86512.0,0.24248594]
["bitfinex","BTCUSD",1741485786319,0.011558,86518.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741485786320,0.311558,86518.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741485786968,0.011558,86520.0,86514.0,0.150263]
["bitfinex","BTCUSD",1741485787291,0.150256,86519.0,86514.0,0.150263]
["bitfinex","BTCUSD",1741485787511,0.011557,86524.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741485787708,0.150248,86523.0,86516.0,0.15026]
["bitfinex","BTCUSD",1741485787866,0.011557,86522.0,86516.0,0.15026]
["bitfinex","BTCUSD",1741485788070,0.150245,86525.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741485788274,0.011557,86523.0,86518.0,0.138699]
["bitfinex","BTCUSD",1741485789303,0.011557,86522.0,86517.0,0.011558]
["bitfinex","BTCUSD",1741485789531,0.138699,86519.0,86516.0,0.001]
["bitfinex","BTCUSD",1741485789889,0.138701,86517.0,86516.0,0.001]
["bitfinex","BTCUSD",1741485790465,0.011558,86518.0,86516.0,0.001]
["bitfinex","BTCUSD",1741485790896,0.011558,86518.0,86513.0,0.11148]
["bitfinex","BTCUSD",1741485791109,0.011556,86528.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741485791320,0.011557,86524.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741485791523,0.3,86524.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741485791681,0.138691,86523.0,86517.0,0.150257]
["bitfinex","BTCUSD",1741485792020,0.138694,86521.0,86516.0,0.013558]
["bitfinex","BTCUSD",1741485792231,0.150251,86521.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741485792455,0.150248,86523.0,86518.0,0.138699]
["bitfinex","BTCUSD",1741485792851,0.150251,86522.0,86517.0,0.011558]
["bitfinex","BTCUSD",1741485793432,0.011557,86524.0,86517.0,0.150257]
["bitfinex","BTCUSD",1741485793640,0.011557,86524.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741485793850,0.150247,86524.0,86519.0,0.150255]
["bitfinex","BTCUSD",1741485794008,0.150247,86524.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741485794859,0.150247,86524.0,86519.0,0.012558]
["bitfinex","BTCUSD",1741485795651,0.150247,86524.0,86519.0,0.151255]
["bitfinex","BTCUSD",1741485796265,0.011557,86525.0,86519.0,0.012558]
["bitfinex","BTCUSD",1741485796467,0.138691,86523.0,86519.0,0.012558]
["bitfinex","BTCUSD",1741485796701,0.138691,86523.0,86519.0,0.001]
["bitfinex","BTCUSD",1741485797110,0.011557,86524.0,86519.0,0.139697]
["bitfinex","BTCUSD",1741485797522,0.011557,86524.0,86519.0,0.138697]
["bitfinex","BTCUSD",1741485797891,0.011557,86525.0,86520.0,0.150252]
["bitfinex","BTCUSD",1741485798443,0.3,86530.0,86526.0,0.138685]
["bitfinex","BTCUSD",1741485798649,0.3,86530.0,86526.0,0.150242]
["bitfinex","BTCUSD",1741485798848,0.3,86530.0,86529.0,0.150237]
["bitfinex","BTCUSD",1741485799490,0.0001699,86534.0,86531.0,0.138678]
["bitfinex","BTCUSD",1741485800845,0.0001699,86534.0,86531.0,0.150234]
["bitfinex","BTCUSD",1741485801049,0.0001699,86534.0,86533.0,0.150231]
["bitfinex","BTCUSD",1741485801469,0.0001699,86534.0,86533.0,0.388791]
["bitfinex","BTCUSD",1741485803329,0.01660226,86546.0,86533.0,0.388791]
["bitfinex","BTCUSD",1741485803535,0.150207,86547.0,86541.0,0.011555]
["bitfinex","BTCUSD",1741485803791,0.150207,86547.0,86542.0,0.16332]
["bitfinex","BTCUSD",1741485804023,0.011554,86546.0,86542.0,0.16332]
["bitfinex","BTCUSD",1741485804251,0.15021,86545.0,86542.0,0.16332]
["bitfinex","BTCUSD",1741485804431,0.011554,86544.0,86542.0,0.16332]
["bitfinex","BTCUSD",1741485804766,0.150213,86543.0,86542.0,0.16332]
["bitfinex","BTCUSD",1741485810294,0.15002807,86543.0,86542.0,0.16332]
["bitfinex","BTCUSD",1741485813666,0.15019797,86543.0,86542.0,0.16332]
["bitfinex","BTCUSD",1741485814935,0.0117239,86543.0,86542.0,0.16332]
["bitfinex","BTCUSD",1741485815140,0.1503829,86543.0,86542.0,0.16332]
["bitfinex","BTCUSD",1741485816886,0.0001699,86543.0,86542.0,0.16332]
["bitfinex","BTCUSD",1741485817089,0.1503829,86543.0,86542.0,0.16332]
["bitfinex","BTCUSD",1741485819788,0.3001699,86543.0,86542.0,0.222475]
["bitfinex","BTCUSD",1741485821219,0.3001699,86543.0,86542.0,0.224475]
["bitfinex","BTCUSD",1741485821552,0.3001699,86543.0,86542.0,0.222475]
["bitfinex","BTCUSD",1741485821747,0.3001699,86543.0,86542.0,0.224475]
["bitfinex","BTCUSD",1741485822162,0.0001699,86543.0,86542.0,0.224475]
["bitfinex","BTCUSD",1741485825492,0.0001699,86543.0,86542.0,0.2248148]
["bitfinex","BTCUSD",1741485837513,0.0001699,86543.0,86542.0,0.22597023]
["bitfinex","BTCUSD",1741485837733,0.0001699,86543.0,86542.0,0.30487023]
["bitfinex","BTCUSD",1741485837898,0.0001699,86543.0,86542.0,0.3037148]
["bitfinex","BTCUSD",1741485842400,0.0001699,86543.0,86542.0,0.3017148]
["bitfinex","BTCUSD",1741485842882,0.0001699,86543.0,86542.0,0.3067148]
["bitfinex","BTCUSD",1741485845548,0.0001699,86543.0,86542.0,0.30703176]
["bitfinex","BTCUSD",1741485846175,0.0001699,86543.0,86542.0,0.3067148]
["bitfinex","BTCUSD",1741485846899,0.0001699,86543.0,86542.0,0.3017148]
["bitfinex","BTCUSD",1741485847111,0.0001699,86543.0,86542.0,0.3077148]
["bitfinex","BTCUSD",1741485848748,0.0001699,86543.0,86542.0,0.4187948]
["bitfinex","BTCUSD",1741485851062,0.0001699,86543.0,86542.0,0.1696598]
["bitfinex","BTCUSD",1741485851251,0.0001699,86543.0,86542.0,0.2807398]
["bitfinex","BTCUSD",1741485851451,0.0001699,86543.0,86542.0,0.2922948]
["bitfinex","BTCUSD",1741485859479,0.1503829,86543.0,86542.0,0.1696598]
["bitfinex","BTCUSD",1741485859649,0.1994829,86543.0,86542.0,0.1696598]
["bitfinex","BTCUSD",1741485860277,0.1994829,86543.0,86542.0,0.1636598]
["bitfinex","BTCUSD",1741485860670,0.1994829,86543.0,86542.0,0.1676598]
["bitfinex","BTCUSD",1741485861935,0.1994829,86543.0,86542.0,0.1636598]
["bitfinex","BTCUSD",1741485862252,0.1994829,86543.0,86542.0,0.1676598]
["bitfinex","BTCUSD",1741485862457,0.1994829,86543.0,86542.0,0.1636598]
["bitfinex","BTCUSD",1741485862679,0.1994829,86543.0,86542.0,0.1666598]
["bitfinex","BTCUSD",1741485868449,0.1503829,86543.0,86542.0,0.1666598]
["bitfinex","BTCUSD",1741485873181,0.4503829,86543.0,86542.0,0.0033398]
["bitfinex","BTCUSD",1741485873380,0.5749829,86543.0,86542.0,0.0033398]
["bitfinex","BTCUSD",1741485874918,0.5749829,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741485884326,0.4963829,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741485885637,0.4503829,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741485890560,0.4513829,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741485890739,0.4503829,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741485891136,0.3001699,86543.0,86542.0,0.0003398]
["bitfinex","BTCUSD",1741485891378,0.4388289,86543.0,86542.0,0.0829398]
["bitfinex","BTCUSD",1741485891540,0.4503829,86543.0,86542.0,0.0829398]
["bitfinex","BTCUSD",1741485892158,0.4513829,86543.0,86542.0,0.0829398]
["bitfinex","BTCUSD",1741485892503,0.150213,86543.0,86542.0,0.0829398]
["bitfinex","BTCUSD",1741485892709,0.151213,86543.0,86542.0,0.0829398]
["bitfinex","BTCUSD",1741485894504,0.301,86543.0,86542.0,0.0829398]
["bitfinex","BTCUSD",1741485894725,0.001,86543.0,86542.0,0.0829398]
["bitfinex","BTCUSD",1741485894926,0.001,86543.0,86542.0,0.1318398]
["bitfinex","BTCUSD",1741485897700,0.001,86543.0,86542.0,0.1433948]
["bitfinex","BTCUSD",1741485898523,0.0011699,86543.0,86542.0,0.1433948]
["bitfinex","BTCUSD",1741485898883,0.0001699,86543.0,86542.0,0.1433948]
["bitfinex","BTCUSD",1741485899510,0.0001699,86543.0,86542.0,0.1445502]
["bitfinex","BTCUSD",1741485899828,0.0001699,86543.0,86542.0,0.1485502]
["bitfinex","BTCUSD",1741485902302,0.0001699,86543.0,86542.0,0.1473948]
["bitfinex","BTCUSD",1741485902505,0.0001699,86543.0,86542.0,0.2860548]
["bitfinex","BTCUSD",1741485902974,0.0001699,86543.0,86542.0,0.1473948]
["bitfinex","BTCUSD",1741485904770,0.0001699,86543.0,86542.0,0.3106748]
["bitfinex","BTCUSD",1741485906125,0.0001699,86543.0,86542.0,0.2991198]
["bitfinex","BTCUSD",1741485906878,0.1388289,86543.0,86542.0,0.2991198]
["bitfinex","BTCUSD",1741485907083,0.1503829,86543.0,86542.0,0.1676198]
["bitfinex","BTCUSD",1741485911687,0.16851877,86543.0,86542.0,0.1676198]
["bitfinex","BTCUSD",1741485911914,0.16851877,86543.0,86542.0,0.1636198]
["bitfinex","BTCUSD",1741485912292,0.16851877,86543.0,86542.0,0.1656198]
["bitfinex","BTCUSD",1741485914329,0.16851877,86543.0,86542.0,0.0023398]
["bitfinex","BTCUSD",1741485917848,0.150224,86537.0,86534.0,0.05990323]
["bitfinex","BTCUSD",1741485918790,0.150228,86535.0,86534.0,0.05990323]
["bitfinex","BTCUSD",1741485919402,0.150228,86535.0,86534.0,0.06390323]
["bitfinex","BTCUSD",1741485919630,0.150228,86535.0,86534.0,0.05990323]
["bitfinex","BTCUSD",1741485919986,0.150228,86535.0,86534.0,0.06390323]
["bitfinex","BTCUSD",1741485920655,0.14978638,86535.0,86534.0,0.06390323]
["bitfinex","BTCUSD",1741485920880,0.16792277,86535.0,86534.0,0.06390323]
["bitfinex","BTCUSD",1741485921040,0.01813639,86535.0,86534.0,0.06390323]
["bitfinex","BTCUSD",1741485921384,0.04942456,86539.0,86534.0,0.06390323]
["bitfinex","BTCUSD",1741485921531,0.01813646,86535.0,86534.0,0.06390323]
["bitfinex","BTCUSD",1741485921981,0.01813646,86535.0,86534.0,0.06424303]
["bitfinex","BTCUSD",1741485922148,0.01813646,86535.0,86534.0,0.06024303]
["bitfinex","BTCUSD",1741485922625,0.01813646,86535.0,86534.0,0.06324303]
["bitfinex","BTCUSD",1741485922823,0.01813646,86535.0,86534.0,0.06024303]
["bitfinex","BTCUSD",1741485923167,0.01813646,86535.0,86534.0,0.06424303]
["bitfinex","BTCUSD",1741485924716,0.06097956,86539.0,86534.0,0.06424303]
["bitfinex","BTCUSD",1741485924943,0.011555,86538.0,86534.0,0.06424303]
["bitfinex","BTCUSD",1741485925925,0.011555,86538.0,86534.0,0.06024303]
["bitfinex","BTCUSD",1741485926349,0.011555,86538.0,86534.0,0.06324303]
["bitfinex","BTCUSD",1741485927772,0.02969116,86538.0,86534.0,0.06324303]
["bitfinex","BTCUSD",1741485928888,0.150228,86535.0,86534.0,0.06324303]
["bitfinex","BTCUSD",1741485929113,0.011555,86536.0,86534.0,0.06324303]
["bitfinex","BTCUSD",1741485930057,0.011555,86536.0,86534.0,0.06024303]
["bitfinex","BTCUSD",1741485930258,0.011555,86536.0,86534.0,0.06424303]
["bitfinex","BTCUSD",1741485930478,0.450228,86535.0,86534.0,0.0043398]
["bitfinex","BTCUSD",1741485931557,0.450228,86535.0,86534.0,0.0003398]
["bitfinex","BTCUSD",1741485931775,0.450228,86535.0,86534.0,0.0043398]
["bitfinex","BTCUSD",1741485932226,0.45341522,86535.0,86534.0,0.0043398]
["bitfinex","BTCUSD",1741485933002,0.150231,86533.0,86532.0,0.14948128]
["bitfinex","BTCUSD",1741485933381,0.45341617,86533.0,86532.0,0.14948128]
["bitfinex","BTCUSD",1741485934973,0.45341617,86533.0,86532.0,0.15148128]
["bitfinex","BTCUSD",1741485936119,0.47155429,86533.0,86532.0,0.15148128]
["bitfinex","BTCUSD",1741485937790,0.47155429,86533.0,86532.0,0.14948128]
["bitfinex","BTCUSD",1741485939349,0.47155429,86533.0,86532.0,0.13134305]
["bitfinex","BTCUSD",1741485942858,0.45341617,86533.0,86532.0,0.13134305]
["bitfinex","BTCUSD",1741485944832,0.45341617,86533.0,86532.0,0.21204305]
["bitfinex","BTCUSD",1741485945248,0.45341617,86533.0,86532.0,0.13134305]
["bitfinex","BTCUSD",1741485946000,0.47155401,86533.0,86532.0,0.13134305]
["bitfinex","BTCUSD",1741485946197,0.47155401,86533.0,86532.0,0.13168285]
["bitfinex","BTCUSD",1741485947938,0.47155401,86533.0,86532.0,0.0003398]
["bitfinex","BTCUSD",1741485953632,0.47155401,86533.0,86518.0,0.22216021]
["bitfinex","BTCUSD",1741485953633,0.150255,86519.0,86518.0,0.22216021]
["bitfinex","BTCUSD",1741485954090,0.15341569,86519.0,86518.0,0.22216021]
["bitfinex","BTCUSD",1741485954650,0.15341569,86519.0,86518.0,0.14586021]
["bitfinex","BTCUSD",1741485956736,0.17155628,86519.0,86518.0,0.14586021]
["bitfinex","BTCUSD",1741485963349,0.02130128,86519.0,86518.0,0.22676021]
["bitfinex","BTCUSD",1741485963540,0.03285928,86519.0,86518.0,0.22676021]
["bitfinex","BTCUSD",1741485964043,0.03285928,86519.0,86518.0,0.20861958]
["bitfinex","BTCUSD",1741485964272,0.01471869,86519.0,86518.0,0.20861958]
["bitfinex","BTCUSD",1741485965484,0.01471869,86519.0,86518.0,0.12771958]
["bitfinex","BTCUSD",1741485967167,0.03285917,86519.0,86518.0,0.12771958]
["bitfinex","BTCUSD",1741485967341,0.03285917,86519.0,86518.0,0.10957911]
["bitfinex","BTCUSD",1741485970269,0.03285917,86519.0,86518.0,0.10991891]
["bitfinex","BTCUSD",1741485970483,0.03302907,86519.0,86518.0,0.10991891]
["bitfinex","BTCUSD",1741485974655,0.01488859,86519.0,86518.0,0.09177826]
["bitfinex","BTCUSD",1741485977583,0.01488859,86519.0,86518.0,0.07363791]
["bitfinex","BTCUSD",1741485978810,0.03302925,86519.0,86518.0,0.07363791]
["bitfinex","BTCUSD",1741485981498,0.03302925,86519.0,86518.0,0.0003398]
["bitfinex","BTCUSD",1741485985105,0.03302925,86519.0,86515.0,0.03089906]
["bitfinex","BTCUSD",1741485985455,0.15026,86516.0,86515.0,0.03089906]
["bitfinex","BTCUSD",1741485985829,0.15312223,86516.0,86515.0,0.03089906]
["bitfinex","BTCUSD",1741485986601,0.150263,86514.0,86513.0,0.0809]
["bitfinex","BTCUSD",1741485986843,0.150263,86514.0,86513.0,0.08096594]
["bitfinex","BTCUSD",1741485987043,0.15312357,86514.0,86513.0,0.08096594]
["bitfinex","BTCUSD",1741485987465,0.16809706,86514.0,86513.0,0.08096594]
["bitfinex","BTCUSD",1741485988213,0.18623777,86514.0,86513.0,0.08096594]
["bitfinex","BTCUSD",1741485989986,0.06702348,86516.0,86513.0,0.08096594]
["bitfinex","BTCUSD",1741485990184,0.138705,86514.0,86513.0,0.08096594]
["bitfinex","BTCUSD",1741485990319,0.15940964,86514.0,86513.0,0.08096594]
["bitfinex","BTCUSD",1741485990882,0.15295474,86514.0,86513.0,0.08096594]
["bitfinex","BTCUSD",1741485991173,0.17109581,86514.0,86513.0,0.08096594]
["bitfinex","BTCUSD",1741485992713,0.17109581,86514.0,86513.0,6.594e-05]
["bitfinex","BTCUSD",1741485994005,0.17109581,86514.0,86513.0,0.00040574]
["bitfinex","BTCUSD",1741485994305,0.15295474,86514.0,86513.0,0.00040574]
["bitfinex","BTCUSD",1741485997035,0.17109569,86514.0,86513.0,0.00040574]
["bitfinex","BTCUSD",1741486002766,0.47109569,86514.0,86513.0,0.00040574]
["bitfinex","BTCUSD",1741486004492,0.55059569,86514.0,86513.0,0.00040574]
["bitfinex","BTCUSD",1741486004691,0.311558,86513.0,86512.0,5.4e-07]
["bitfinex","BTCUSD",1741486004904,0.39370857,86513.0,86512.0,5.4e-07]
["bitfinex","BTCUSD",1741486005530,0.39370857,86513.0,86498.0,0.0003398]
["bitfinex","BTCUSD",1741486005531,0.450286,86501.0,86500.0,8e-07]
["bitfinex","BTCUSD",1741486005791,0.450297,86495.0,86494.0,0.06004078]
["bitfinex","BTCUSD",1741486005990,0.45292664,86495.0,86494.0,0.06004078]
["bitfinex","BTCUSD",1741486006638,0.011561,86493.0,86481.0,0.0003398]
["bitfinex","BTCUSD",1741486007002,0.0141902,86493.0,86481.0,0.0003398]
["bitfinex","BTCUSD",1741486011820,0.0141902,86493.0,86492.0,0.0603398]
["bitfinex","BTCUSD",1741486014521,0.0141902,86493.0,86492.0,0.0204398]
["bitfinex","BTCUSD",1741486017043,0.0141902,86493.0,86481.0,0.0003398]
["bitfinex","BTCUSD",1741486017236,0.011563,86482.0,86481.0,0.0003398]
["bitfinex","BTCUSD",1741486017625,0.01417587,86482.0,86481.0,0.0003398]
["bitfinex","BTCUSD",1741486018482,0.01417587,86482.0,86481.0,0.00040573]
["bitfinex","BTCUSD",1741486018696,0.45293287,86482.0,86481.0,0.00040573]
["bitfinex","BTCUSD",1741486019961,0.45293287,86482.0,86481.0,0.08070573]
["bitfinex","BTCUSD",1741486021336,0.45293287,86482.0,86481.0,0.00040573]
["bitfinex","BTCUSD",1741486021736,0.46172745,86482.0,86481.0,0.00040573]
["bitfinex","BTCUSD",1741486022430,0.46172745,86482.0,86481.0,0.02090573]
["bitfinex","BTCUSD",1741486031756,0.00879458,86482.0,86481.0,0.02090573]
["bitfinex","BTCUSD",1741486031962,0.15266342,86482.0,86481.0,0.02090573]
["bitfinex","BTCUSD",1741486036575,0.16137179,86482.0,86481.0,0.15090573]
["bitfinex","BTCUSD",1741486039480,0.14110042,86482.0,86481.0,0.15090573]
["bitfinex","BTCUSD",1741486039682,0.15266342,86482.0,86481.0,0.15090573]
["bitfinex","BTCUSD",1741486041453,0.00234342,86482.0,86481.0,0.16246873]
["bitfinex","BTCUSD",1741486041832,0.011563,86482.0,86481.0,0.15090573]
["bitfinex","BTCUSD",1741486042006,0.01394212,86482.0,86481.0,0.15090573]
["bitfinex","BTCUSD",1741486042147,0.01411202,86482.0,86481.0,0.15090573]
["bitfinex","BTCUSD",1741486045008,0.00254902,86482.0,86481.0,0.15090573]
["bitfinex","BTCUSD",1741486045231,0.0001699,86482.0,86481.0,0.15090573]
["bitfinex","BTCUSD",1741486045962,0.0025532,86482.0,86481.0,0.15090573]
["bitfinex","BTCUSD",1741486046354,0.0025532,86482.0,86481.0,0.16246873]
["bitfinex","BTCUSD",1741486046759,0.0001699,86482.0,86481.0,0.16246873]
["bitfinex","BTCUSD",1741486046984,0.0001699,86482.0,86481.0,0.16362496]
["bitfinex","BTCUSD",1741486047326,0.0001699,86482.0,86481.0,0.16408609]
["bitfinex","BTCUSD",1741486047687,0.0001699,86482.0,86481.0,0.16362496]
["bitfinex","BTCUSD",1741486048109,0.10353932,86495.0,86482.0,0.0824]
["bitfinex","BTCUSD",1741486048314,0.138749,86488.0,86483.0,0.00161729]
["bitfinex","BTCUSD",1741486048522,0.150311,86488.0,86482.0,0.23272]
["bitfinex","BTCUSD",1741486048735,0.00238439,86487.0,86482.0,0.23272]
["bitfinex","BTCUSD",1741486050394,0.00238439,86487.0,86482.0,0.093963]
["bitfinex","BTCUSD",1741486050623,0.00238439,86487.0,86483.0,0.1634]
["bitfinex","BTCUSD",1741486052868,0.00238439,86487.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741486053042,0.00238439,86487.0,86486.0,0.150312]
["bitfinex","BTCUSD",1741486053239,0.011561,86494.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741486053471,0.1503,86493.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741486053685,0.011561,86492.0,86486.0,0.011562]
["bitfinex","BTCUSD",1741486054832,0.011561,86492.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741486055965,0.01156,86499.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741486056167,0.01156,86499.0,86489.0,0.150307]
["bitfinex","BTCUSD",1741486056168,0.13872,86505.0,86501.0,0.0824]
["bitfinex","BTCUSD",1741486056373,0.01156,86502.0,86501.0,0.0824]
["bitfinex","BTCUSD",1741486056548,0.150298,86494.0,86493.0,0.11232]
["bitfinex","BTCUSD",1741486057178,0.150298,86494.0,86493.0,0.19472]
["bitfinex","BTCUSD",1741486057379,0.011561,86494.0,86493.0,0.19472]
["bitfinex","BTCUSD",1741486057582,0.011561,86497.0,86493.0,0.0824]
["bitfinex","BTCUSD",1741486057794,0.150295,86496.0,86493.0,0.0824]
["bitfinex","BTCUSD",1741486059448,0.138737,86494.0,86493.0,0.0824]
["bitfinex","BTCUSD",1741486059641,0.150298,86494.0,86493.0,0.0824]
["bitfinex","BTCUSD",1741486061027,0.011561,86494.0,86493.0,0.0824]
["bitfinex","BTCUSD",1741486062763,0.150298,86494.0,86493.0,0.0824]
["bitfinex","BTCUSD",1741486063648,0.150312,86486.0,86485.0,0.0783]
["bitfinex","BTCUSD",1741486063882,0.150309,86488.0,86485.0,0.0783]
["bitfinex","BTCUSD",1741486064124,0.00218802,86486.0,86485.0,0.0783]
["bitfinex","BTCUSD",1741486064320,0.150309,86488.0,86485.0,0.0783]
["bitfinex","BTCUSD",1741486064568,0.011562,86486.0,86485.0,0.0783]
["bitfinex","BTCUSD",1741486064788,0.00219569,86487.0,86485.0,0.0783]
["bitfinex","BTCUSD",1741486065024,0.150309,86488.0,86485.0,0.0783]
["bitfinex","BTCUSD",1741486065235,0.00218949,86486.0,86485.0,0.0783]
["bitfinex","BTCUSD",1741486065468,0.150309,86488.0,86485.0,0.0783]
["bitfinex","BTCUSD",1741486065891,0.00219194,86487.0,86485.0,0.0783]
["bitfinex","BTCUSD",1741486066500,0.150312,86486.0,86485.0,0.0783]
["bitfinex","BTCUSD",1741486066955,0.15249933,86486.0,86485.0,0.0783]
["bitfinex","BTCUSD",1741486067183,0.00218733,86486.0,86485.0,0.0783]
["bitfinex","BTCUSD",1741486067605,0.150309,86488.0,86483.0,0.3024948]
["bitfinex","BTCUSD",1741486067759,0.00219447,86487.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486069284,0.00219447,86487.0,86483.0,0.1753018]
["bitfinex","BTCUSD",1741486069495,0.14094347,86487.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486069703,0.150314,86485.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486069917,0.00219447,86487.0,86483.0,0.3024948]
["bitfinex","BTCUSD",1741486070134,0.00213446,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486070358,0.011562,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486070562,0.01369499,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486070814,0.00213299,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486071048,0.011562,86488.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486071258,0.00213572,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486071466,0.011562,86488.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486071694,0.00213572,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486071874,0.011562,86488.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486072108,0.00213572,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486072350,0.011562,86488.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486072563,0.00213446,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486072746,0.011562,86485.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486072967,0.00213572,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486073359,0.13875,86487.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486073574,0.00213299,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486073785,0.150312,86487.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486073997,0.00213552,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486074198,0.150314,86486.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486074430,0.00213258,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486076295,0.01369458,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486078483,0.00213258,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486080426,0.00213258,86484.0,86483.0,0.1677398]
["bitfinex","BTCUSD",1741486080642,0.150314,86485.0,86483.0,0.1677398]
["bitfinex","BTCUSD",1741486080841,0.00214201,86484.0,86483.0,0.1677398]
["bitfinex","BTCUSD",1741486081464,0.00214201,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486081807,0.00214201,86484.0,86483.0,0.1677398]
["bitfinex","BTCUSD",1741486083259,0.00214201,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486083470,0.138752,86485.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486083652,0.0021269,86484.0,86483.0,0.1677398]
["bitfinex","BTCUSD",1741486084448,0.0021269,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486084620,0.0021269,86484.0,86483.0,0.1677398]
["bitfinex","BTCUSD",1741486085259,0.0021269,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486085700,0.0136889,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486086310,0.0021269,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486086722,0.011562,86486.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486086883,0.00213131,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486087083,0.011562,86486.0,86483.0,0.1677398]
["bitfinex","BTCUSD",1741486087307,0.00213131,86484.0,86483.0,0.1677398]
["bitfinex","BTCUSD",1741486087529,0.011562,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486087743,0.01369331,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486088551,0.01369331,86484.0,86483.0,0.1677398]
["bitfinex","BTCUSD",1741486089045,0.01369331,86484.0,86483.0,0.1637398]
["bitfinex","BTCUSD",1741486089762,0.01369331,86484.0,86483.0,0.0003398]
["bitfinex","BTCUSD",1741486089979,0.00213131,86484.0,86483.0,0.0003398]
["bitfinex","BTCUSD",1741486090195,0.00213131,86484.0,86483.0,0.0870018]
["bitfinex","BTCUSD",1741486090383,0.011562,86490.0,86483.0,0.2257558]
["bitfinex","BTCUSD",1741486090729,0.00213679,86484.0,86483.0,0.2297558]
["bitfinex","BTCUSD",1741486090966,0.011562,86490.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741486091194,0.10353932,86492.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741486091434,0.10353932,86492.0,86491.0,0.01191359]
["bitfinex","BTCUSD",1741486091755,0.10353932,86492.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741486092348,0.10353932,86492.0,86491.0,0.012561]
["bitfinex","BTCUSD",1741486093758,0.10353932,86492.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741486093927,0.10353932,86492.0,86491.0,0.135161]
["bitfinex","BTCUSD",1741486094129,0.10353932,86492.0,86491.0,0.15170185]
["bitfinex","BTCUSD",1741486094586,0.10309513,86492.0,86491.0,0.15170185]
["bitfinex","BTCUSD",1741486094958,0.10309513,86492.0,86491.0,0.14970185]
["bitfinex","BTCUSD",1741486095190,0.10309513,86492.0,86491.0,0.15370185]
["bitfinex","BTCUSD",1741486095794,0.10309513,86492.0,86491.0,0.14970185]
["bitfinex","BTCUSD",1741486097206,0.10309513,86492.0,86491.0,0.15470185]
["bitfinex","BTCUSD",1741486098152,0.10309513,86492.0,86491.0,0.65505412]
["bitfinex","BTCUSD",1741486098469,0.150255,86520.0,86494.0,0.10120185]
["bitfinex","BTCUSD",1741486098676,0.0001699,86519.0,86494.0,0.15085768]
["bitfinex","BTCUSD",1741486100024,0.150262,86515.0,86494.0,0.15085768]
["bitfinex","BTCUSD",1741486100253,0.011558,86515.0,86494.0,0.15085768]
["bitfinex","BTCUSD",1741486100865,0.011559,86511.0,86494.0,0.15085768]
["bitfinex","BTCUSD",1741486101096,0.150264,86514.0,86494.0,0.15085768]
["bitfinex","BTCUSD",1741486101270,0.150264,86514.0,86494.0,0.15385768]
["bitfinex","BTCUSD",1741486101820,0.150264,86514.0,86494.0,0.15085768]
["bitfinex","BTCUSD",1741486102243,0.150264,86514.0,86494.0,0.15685768]
["bitfinex","BTCUSD",1741486102581,0.138716,86508.0,86494.0,0.14231683]
["bitfinex","BTCUSD",1741486102823,0.138716,86508.0,86494.0,0.15685768]
["bitfinex","BTCUSD",1741486102824,0.150275,86508.0,86494.0,0.15685768]
["bitfinex","BTCUSD",1741486103047,0.011559,86508.0,86494.0,0.14231683]
["bitfinex","BTCUSD",1741486103661,0.011559,86509.0,86494.0,0.15685768]
["bitfinex","BTCUSD",1741486103901,0.138712,86510.0,86494.0,0.15685768]
["bitfinex","BTCUSD",1741486104334,0.150271,86510.0,86494.0,0.27009768]
["bitfinex","BTCUSD",1741486104544,0.150271,86510.0,86494.0,0.26894185]
["bitfinex","BTCUSD",1741486104975,0.011558,86514.0,86494.0,0.26894185]
["bitfinex","BTCUSD",1741486105155,0.150262,86515.0,86494.0,0.26894185]
["bitfinex","BTCUSD",1741486105309,0.150266,86513.0,86494.0,0.26894185]
["bitfinex","BTCUSD",1741486105522,0.011559,86512.0,86494.0,0.26894185]
["bitfinex","BTCUSD",1741486106415,0.16876104,86518.0,86494.0,0.26894185]
["bitfinex","BTCUSD",1741486106623,0.15026,86516.0,86494.0,0.26894185]
["bitfinex","BTCUSD",1741486106836,0.138706,86514.0,86494.0,0.26894185]
["bitfinex","BTCUSD",1741486107040,0.150268,86512.0,86494.0,0.26894185]
["bitfinex","BTCUSD",1741486107259,0.138712,86510.0,86494.0,0.26894185]
["bitfinex","BTCUSD",1741486107771,0.150275,86508.0,86494.0,0.26894185]
["bitfinex","BTCUSD",1741486108608,0.01156,86505.0,86494.0,0.26894185]
["bitfinex","BTCUSD",1741486108834,0.150286,86502.0,86494.0,0.26894185]
["bitfinex","BTCUSD",1741486109042,0.01156,86502.0,86494.0,0.26894185]
["bitfinex","BTCUSD",1741486109238,0.150275,86508.0,86494.0,0.26894185]
["bitfinex","BTCUSD",1741486109450,0.01742331,86496.0,86494.0,0.254281]
["bitfinex","BTCUSD",1741486110714,0.011559,86508.0,86494.0,0.254281]
["bitfinex","BTCUSD",1741486111523,0.011559,86508.0,86494.0,0.393018]
["bitfinex","BTCUSD",1741486112607,0.138717,86507.0,86494.0,0.393018]
["bitfinex","BTCUSD",1741486112804,0.011559,86508.0,86494.0,0.344518]
["bitfinex","BTCUSD",1741486113382,0.011559,86508.0,86494.0,0.35905885]
["bitfinex","BTCUSD",1741486113594,0.0489,86532.0,86494.0,0.73285885]
["bitfinex","BTCUSD",1741486113819,9e-07,86495.0,86494.0,0.73285885]
["bitfinex","BTCUSD",1741486114236,9e-07,86495.0,86494.0,1.23321112]
["bitfinex","BTCUSD",1741486114456,9e-07,86495.0,86494.0,1.22721112]
["bitfinex","BTCUSD",1741486114876,9e-07,86495.0,86494.0,1.23421112]
["bitfinex","BTCUSD",1741486116111,9e-07,86495.0,86494.0,1.22721112]
["bitfinex","BTCUSD",1741486116601,9e-07,86495.0,86494.0,1.23421112]
["bitfinex","BTCUSD",1741486116821,9e-07,86495.0,86494.0,1.22721112]
["bitfinex","BTCUSD",1741486117467,0.3,86540.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741486117675,0.311555,86538.0,86532.0,0.150233]
["bitfinex","BTCUSD",1741486118085,0.32872047,86538.0,86532.0,0.150233]
["bitfinex","BTCUSD",1741486118247,0.32872047,86538.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741486118684,0.32915913,86538.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741486119936,0.02915913,86538.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741486120335,0.01860413,86538.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741486120561,0.150224,86537.0,86530.0,0.124436]
["bitfinex","BTCUSD",1741486121181,0.01860413,86538.0,86531.0,0.150234]
["bitfinex","BTCUSD",1741486121409,0.01860413,86538.0,86533.0,0.15023]
["bitfinex","BTCUSD",1741486122072,0.150224,86537.0,86531.0,0.150234]
["bitfinex","BTCUSD",1741486122904,0.011556,86534.0,86530.0,0.11288]
["bitfinex","BTCUSD",1741486123128,0.138678,86531.0,86530.0,0.11288]
["bitfinex","BTCUSD",1741486123512,0.150234,86531.0,86530.0,0.11288]
["bitfinex","BTCUSD",1741486123931,0.00208636,86531.0,86530.0,0.11288]
["bitfinex","BTCUSD",1741486124361,0.138675,86533.0,86530.0,0.11288]
["bitfinex","BTCUSD",1741486124566,0.00208636,86531.0,86530.0,0.11288]
["bitfinex","BTCUSD",1741486124818,0.138675,86533.0,86530.0,0.11288]
["bitfinex","BTCUSD",1741486125018,0.00208636,86531.0,86530.0,0.11288]
["bitfinex","BTCUSD",1741486125216,0.011555,86536.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741486125458,0.011555,86536.0,86531.0,0.150233]
["bitfinex","BTCUSD",1741486126346,0.150227,86536.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741486126711,0.151227,86536.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741486127123,0.150229,86535.0,86530.0,0.124436]
["bitfinex","BTCUSD",1741486127565,0.0001699,86531.0,86530.0,0.11288]
["bitfinex","BTCUSD",1741486128097,0.1504039,86531.0,86530.0,0.11288]
["bitfinex","BTCUSD",1741486130085,0.1504039,86531.0,86530.0,0.11388]
["bitfinex","BTCUSD",1741486134865,0.09147764,86533.0,86530.0,0.11388]
["bitfinex","BTCUSD",1741486135405,0.150229,86535.0,86530.0,0.11388]
["bitfinex","BTCUSD",1741486135406,0.150228,86535.0,86530.0,0.11388]
["bitfinex","BTCUSD",1741486135656,0.138672,86535.0,86530.0,0.125436]
["bitfinex","BTCUSD",1741486135828,0.011555,86536.0,86530.0,0.124436]
["bitfinex","BTCUSD",1741486136041,0.138672,86535.0,86530.0,0.124436]
["bitfinex","BTCUSD",1741486136471,0.150228,86535.0,86530.0,0.11288]
["bitfinex","BTCUSD",1741486136701,0.011556,86535.0,86530.0,0.11288]
["bitfinex","BTCUSD",1741486138464,0.011556,86533.0,86530.0,0.11288]
["bitfinex","BTCUSD",1741486139083,0.00208402,86532.0,86530.0,0.11288]
["bitfinex","BTCUSD",1741486140142,0.00208402,86532.0,86530.0,0.1132196]
["bitfinex","BTCUSD",1741486140770,0.15231702,86532.0,86530.0,0.1142196]
["bitfinex","BTCUSD",1741486141236,0.00208402,86532.0,86530.0,0.1142196]
["bitfinex","BTCUSD",1741486142509,0.00208402,86532.0,86530.0,0.1257756]
["bitfinex","BTCUSD",1741486142719,0.00208402,86532.0,86530.0,0.2644546]
["bitfinex","BTCUSD",1741486142921,0.011556,86535.0,86530.0,0.2644546]
["bitfinex","BTCUSD",1741486143131,0.00208256,86531.0,86530.0,0.2644546]
["bitfinex","BTCUSD",1741486143317,0.00208383,86531.0,86530.0,0.2644546]
["bitfinex","BTCUSD",1741486143679,0.00208383,86531.0,86530.0,0.2634546]
["bitfinex","BTCUSD",1741486144037,0.011556,86535.0,86530.0,0.2634546]
["bitfinex","BTCUSD",1741486144256,0.00208383,86531.0,86530.0,0.2634546]
["bitfinex","BTCUSD",1741486144423,0.011556,86535.0,86530.0,0.2634546]
["bitfinex","BTCUSD",1741486144767,0.00208383,86531.0,86530.0,0.1247756]
["bitfinex","BTCUSD",1741486144976,0.011556,86534.0,86530.0,0.1132196]
["bitfinex","BTCUSD",1741486145191,0.00208383,86531.0,86530.0,0.1132196]
["bitfinex","BTCUSD",1741486145400,0.011556,86532.0,86530.0,0.1132196]
["bitfinex","BTCUSD",1741486145596,0.14076056,86531.0,86530.0,0.1132196]
["bitfinex","BTCUSD",1741486145803,0.00208256,86531.0,86530.0,0.1132196]
["bitfinex","BTCUSD",1741486148549,0.138673,86535.0,86530.0,0.2518976]
["bitfinex","BTCUSD",1741486148760,0.138663,86541.0,86532.0,0.150231]
["bitfinex","BTCUSD",1741486148959,0.00209075,86534.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741486149175,0.02915913,86538.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741486149622,0.00209881,86537.0,86536.0,0.150225]
["bitfinex","BTCUSD",1741486149840,0.00209881,86537.0,86536.0,0.228425]
["bitfinex","BTCUSD",1741486150055,0.01760413,86538.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741486150918,0.01970147,86538.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741486153299,0.01970147,86538.0,86537.0,0.015555]
["bitfinex","BTCUSD",1741486153972,0.01970147,86538.0,86537.0,0.004]
["bitfinex","BTCUSD",1741486154205,0.01987127,86538.0,86537.0,0.004]
["bitfinex","BTCUSD",1741486154875,0.01987127,86538.0,86537.0,0.015555]
["bitfinex","BTCUSD",1741486155571,0.01987127,86538.0,86534.0,0.150229]
["bitfinex","BTCUSD",1741486155778,0.01987127,86538.0,86537.0,0.004]
["bitfinex","BTCUSD",1741486156623,0.01987127,86538.0,86534.0,0.150229]
["bitfinex","BTCUSD",1741486157109,0.01987127,86538.0,86534.0,0.154229]
["bitfinex","BTCUSD",1741486158508,0.01987127,86538.0,86534.0,0.150229]
["bitfinex","BTCUSD",1741486158920,0.138673,86534.0,86530.0,0.1120596]
["bitfinex","BTCUSD",1741486159127,0.01364587,86533.0,86530.0,0.1120596]
["bitfinex","BTCUSD",1741486159350,0.00208987,86533.0,86530.0,0.1120596]
["bitfinex","BTCUSD",1741486159593,0.150224,86537.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741486159941,0.00209173,86536.0,86534.0,0.004]
["bitfinex","BTCUSD",1741486160146,0.150228,86535.0,86534.0,0.004]
["bitfinex","BTCUSD",1741486160346,0.1525259,86535.0,86530.0,0.1120596]
["bitfinex","BTCUSD",1741486160965,0.1525259,86535.0,86530.0,0.1236156]
["bitfinex","BTCUSD",1741486161467,0.0022979,86535.0,86532.0,0.150232]
["bitfinex","BTCUSD",1741486161938,0.0022979,86534.0,86530.0,0.1286156]
["bitfinex","BTCUSD",1741486162172,0.011555,86536.0,86530.0,0.2622936]
["bitfinex","BTCUSD",1741486162688,0.00216441,86535.0,86530.0,0.2662936]
["bitfinex","BTCUSD",1741486163220,0.00216441,86535.0,86530.0,0.2622936]
["bitfinex","BTCUSD",1741486163471,0.00216441,86535.0,86530.0,0.2662936]
["bitfinex","BTCUSD",1741486163684,0.011555,86537.0,86530.0,0.0043396]
["bitfinex","BTCUSD",1741486163685,0.138677,86532.0,86530.0,0.0043396]
["bitfinex","BTCUSD",1741486164109,0.01371536,86531.0,86530.0,0.0043396]
["bitfinex","BTCUSD",1741486165016,0.01371536,86531.0,86530.0,0.0003396]
["bitfinex","BTCUSD",1741486165345,0.01371536,86531.0,86530.0,0.0043396]
["bitfinex","BTCUSD",1741486165917,0.01371536,86531.0,86530.0,0.0003396]
["bitfinex","BTCUSD",1741486166121,0.01371536,86531.0,86530.0,0.0063396]
["bitfinex","BTCUSD",1741486168887,0.01371536,86531.0,86530.0,0.0003396]
["bitfinex","BTCUSD",1741486169015,0.01371536,86531.0,86530.0,0.0033396]
["bitfinex","BTCUSD",1741486169635,0.06141536,86531.0,86530.0,0.0033396]
["bitfinex","BTCUSD",1741486172142,0.06141536,86531.0,86530.0,0.0003396]
["bitfinex","BTCUSD",1741486172331,0.06141536,86531.0,86512.0,0.16332]
["bitfinex","BTCUSD",1741486172332,0.150265,86513.0,86512.0,0.16332]
["bitfinex","BTCUSD",1741486172538,0.15234237,86513.0,86512.0,0.16332]
["bitfinex","BTCUSD",1741486173544,0.15234237,86513.0,86512.0,0.17032]
["bitfinex","BTCUSD",1741486179316,0.15234237,86513.0,86512.0,0.1706598]
["bitfinex","BTCUSD",1741486181499,0.23364237,86513.0,86512.0,0.1706598]
["bitfinex","BTCUSD",1741486181771,0.23364237,86513.0,86512.0,0.0073398]
["bitfinex","BTCUSD",1741486182513,0.23364237,86513.0,86512.0,0.0003398]
["bitfinex","BTCUSD",1741486182746,0.53364237,86513.0,86512.0,0.0003398]
["bitfinex","BTCUSD",1741486185113,0.53564237,86513.0,86512.0,0.0003398]
["bitfinex","BTCUSD",1741486187172,0.150298,86494.0,86493.0,0.16332]
["bitfinex","BTCUSD",1741486187390,0.15234643,86494.0,86493.0,0.16332]
["bitfinex","BTCUSD",1741486187595,0.45234643,86494.0,86493.0,0.16332]
["bitfinex","BTCUSD",1741486188498,0.45234643,86494.0,86493.0,0.16375866]
["bitfinex","BTCUSD",1741486188829,0.45234643,86494.0,86493.0,0.16875866]
["bitfinex","BTCUSD",1741486189468,0.47363839,86494.0,86493.0,0.16875866]
["bitfinex","BTCUSD",1741486189679,0.47363839,86494.0,86493.0,0.16375866]
["bitfinex","BTCUSD",1741486190028,0.47363839,86494.0,86493.0,0.16875866]
["bitfinex","BTCUSD",1741486192774,0.48214517,86494.0,86493.0,0.00543866]
["bitfinex","BTCUSD",1741486193440,0.48214517,86494.0,86493.0,0.00577846]
["bitfinex","BTCUSD",1741486194855,0.59422517,86494.0,86493.0,0.00577846]
["bitfinex","BTCUSD",1741486201427,0.31493425,86494.0,86493.0,0.00577846]
["bitfinex","BTCUSD",1741486201634,0.14367656,86494.0,86493.0,0.00577846]
["bitfinex","BTCUSD",1741486201838,0.29397456,86494.0,86493.0,0.00577846]
["bitfinex","BTCUSD",1741486207011,0.29397456,86494.0,86493.0,0.00077846]
["bitfinex","BTCUSD",1741486207417,0.29397456,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486207946,0.29397456,86494.0,86493.0,0.00077846]
["bitfinex","BTCUSD",1741486208289,0.29397456,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486210153,0.18189456,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486217133,0.18206456,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486218759,0.02325978,86494.0,86493.0,0.08137846]
["bitfinex","BTCUSD",1741486218959,0.03482078,86494.0,86493.0,0.08137846]
["bitfinex","BTCUSD",1741486219272,0.03302296,86494.0,86493.0,0.08137846]
["bitfinex","BTCUSD",1741486219496,0.02146196,86494.0,86493.0,0.09293946]
["bitfinex","BTCUSD",1741486219695,0.02146196,86494.0,86493.0,0.13823946]
["bitfinex","BTCUSD",1741486219919,0.02146196,86494.0,86493.0,0.13870059]
["bitfinex","BTCUSD",1741486220123,0.02146196,86494.0,86493.0,0.13823946]
["bitfinex","BTCUSD",1741486221460,0.02320328,86494.0,86493.0,0.13823946]
["bitfinex","BTCUSD",1741486222786,0.02320328,86494.0,86493.0,0.12667846]
["bitfinex","BTCUSD",1741486223020,0.03476428,86494.0,86493.0,0.12667846]
["bitfinex","BTCUSD",1741486223290,0.03476428,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486228847,0.33476428,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486232437,0.33680623,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486251614,0.00370411,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486252025,0.01543511,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486253766,0.03483271,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486253912,0.01543511,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486256447,0.03478229,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486256819,0.01543511,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486259875,0.01543511,86494.0,86493.0,0.00077846]
["bitfinex","BTCUSD",1741486260270,0.03464846,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486260469,0.01543511,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486260665,0.01543511,86494.0,86493.0,0.00077846]
["bitfinex","BTCUSD",1741486261727,0.01543511,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486262490,0.0236189,86494.0,86493.0,0.07927846]
["bitfinex","BTCUSD",1741486262916,0.0351799,86494.0,86493.0,0.07927846]
["bitfinex","BTCUSD",1741486267371,0.1739169,86494.0,86493.0,0.07927846]
["bitfinex","BTCUSD",1741486269031,0.0236189,86494.0,86493.0,0.07927846]
["bitfinex","BTCUSD",1741486271879,0.0351799,86494.0,86493.0,0.07927846]
["bitfinex","BTCUSD",1741486272082,0.0236189,86494.0,86493.0,0.07927846]
["bitfinex","BTCUSD",1741486272320,0.1739169,86494.0,86493.0,0.07927846]
["bitfinex","BTCUSD",1741486274554,0.1739169,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486277961,0.4739169,86494.0,86493.0,0.00377846]
["bitfinex","BTCUSD",1741486278707,0.450314,86485.0,86484.0,0.00016548]
["bitfinex","BTCUSD",1741486279064,0.45394038,86485.0,86484.0,0.00016548]
["bitfinex","BTCUSD",1741486279905,0.45394038,86485.0,86484.0,0.00616548]
["bitfinex","BTCUSD",1741486281257,0.45394038,86485.0,86484.0,0.00016548]
["bitfinex","BTCUSD",1741486282895,0.45394038,86485.0,86484.0,0.00516548]
["bitfinex","BTCUSD",1741486283325,0.45394038,86485.0,86484.0,0.00016548]
["bitfinex","BTCUSD",1741486283689,0.45394038,86485.0,86484.0,0.00316548]
["bitfinex","BTCUSD",1741486287732,0.45394038,86485.0,86484.0,0.00350548]
["bitfinex","BTCUSD",1741486298753,0.44348315,86485.0,86484.0,0.00350548]
["bitfinex","BTCUSD",1741486301672,0.46163095,86485.0,86484.0,0.00350548]
["bitfinex","BTCUSD",1741486302364,0.15032,86482.0,86481.0,0.00653703]
["bitfinex","BTCUSD",1741486302740,0.15395205,86482.0,86481.0,0.00653703]
["bitfinex","BTCUSD",1741486303606,0.15395205,86482.0,86481.0,0.01153703]
["bitfinex","BTCUSD",1741486304637,0.15395205,86482.0,86481.0,0.005]
["bitfinex","BTCUSD",1741486307260,0.1603556,86482.0,86481.0,0.005]
["bitfinex","BTCUSD",1741486307881,0.1719186,86482.0,86481.0,0.005]
["bitfinex","BTCUSD",1741486309796,0.1719186,86482.0,86481.0,0.0115]
["bitfinex","BTCUSD",1741486311358,0.150329,86476.0,86475.0,0.04652193]
["bitfinex","BTCUSD",1741486311674,0.011564,86475.0,86474.0,0.083]
["bitfinex","BTCUSD",1741486312172,0.0149963,86475.0,86474.0,0.083]
["bitfinex","BTCUSD",1741486313275,0.011564,86472.0,86469.0,0.0769]
["bitfinex","BTCUSD",1741486313469,0.150337,86472.0,86469.0,0.0769]
["bitfinex","BTCUSD",1741486313614,0.1537649,86472.0,86469.0,0.0769]
["bitfinex","BTCUSD",1741486313816,0.1537649,86472.0,86467.0,0.1634]
["bitfinex","BTCUSD",1741486317005,0.02156302,86472.0,86467.0,0.1634]
["bitfinex","BTCUSD",1741486317233,0.17190002,86472.0,86467.0,0.1634]
["bitfinex","BTCUSD",1741486317438,0.47190002,86472.0,86467.0,0.1634]
["bitfinex","BTCUSD",1741486317968,0.47190002,86472.0,86459.0,0.0001698]
["bitfinex","BTCUSD",1741486321489,0.54730002,86472.0,86459.0,0.0001698]
["bitfinex","BTCUSD",1741486323401,0.150358,86460.0,86459.0,0.0001698]
["bitfinex","BTCUSD",1741486323558,0.450358,86460.0,86459.0,0.0001698]
["bitfinex","BTCUSD",1741486323778,0.45360022,86460.0,86459.0,0.0001698]
["bitfinex","BTCUSD",1741486324147,0.47175303,86460.0,86459.0,0.0001698]
["bitfinex","BTCUSD",1741486324735,0.47175303,86460.0,86459.0,0.00023573]
["bitfinex","BTCUSD",1741486324891,0.45360022,86460.0,86459.0,0.00023573]
["bitfinex","BTCUSD",1741486326119,0.46248422,86460.0,86459.0,0.00023573]
["bitfinex","BTCUSD",1741486327146,0.54248422,86460.0,86459.0,0.00023573]
["bitfinex","BTCUSD",1741486327824,0.56063823,86460.0,86459.0,0.00023573]
["bitfinex","BTCUSD",1741486333372,0.66445829,86460.0,86459.0,0.00023573]
["bitfinex","BTCUSD",1741486334882,0.58445829,86460.0,86459.0,0.00023573]
["bitfinex","BTCUSD",1741486336729,0.311567,86451.0,86450.0,0.0333288]
["bitfinex","BTCUSD",1741486337031,0.42583532,86451.0,86450.0,0.03346046]
["bitfinex","BTCUSD",1741486339758,0.44399133,86451.0,86450.0,0.03346046]
["bitfinex","BTCUSD",1741486340437,0.44399133,86451.0,86450.0,0.01530446]
["bitfinex","BTCUSD",1741486343266,0.42583532,86451.0,86450.0,0.01530446]
["bitfinex","BTCUSD",1741486346615,0.44399097,86451.0,86445.0,0.00231861]
["bitfinex","BTCUSD",1741486346859,0.450381,86446.0,86445.0,0.00242505]
["bitfinex","BTCUSD",1741486347489,0.45347213,86446.0,86445.0,0.00242505]
["bitfinex","BTCUSD",1741486347898,0.47162803,86446.0,86445.0,0.00242505]
["bitfinex","BTCUSD",1741486349550,0.495425,86446.0,86445.0,0.00242505]
["bitfinex","BTCUSD",1741486350204,0.49530933,86446.0,86445.0,0.00242505]
["bitfinex","BTCUSD",1741486352096,0.011569,86433.0,86432.0,0.06580759]
["bitfinex","BTCUSD",1741486352333,0.150404,86433.0,86432.0,0.06624516]
["bitfinex","BTCUSD",1741486352537,0.45342273,86433.0,86432.0,0.00043757]
["bitfinex","BTCUSD",1741486354750,0.00301873,86433.0,86432.0,0.00043757]
["bitfinex","BTCUSD",1741486354903,0.011569,86433.0,86432.0,0.00043757]
["bitfinex","BTCUSD",1741486355246,0.15348396,86433.0,86432.0,0.00043757]
["bitfinex","BTCUSD",1741486355465,0.1620555,86433.0,86432.0,0.00043757]
["bitfinex","BTCUSD",1741486355814,0.15042,86424.0,86423.0,0.06321901]
["bitfinex","BTCUSD",1741486356223,0.15342615,86424.0,86423.0,0.06321901]
["bitfinex","BTCUSD",1741486356824,0.17158476,86424.0,86423.0,0.06321901]
["bitfinex","BTCUSD",1741486358690,0.17158476,86424.0,86423.0,0.06338891]
["bitfinex","BTCUSD",1741486363454,0.15342615,86424.0,86423.0,0.04522936]
["bitfinex","BTCUSD",1741486364343,0.00300615,86424.0,86423.0,0.04522936]
["bitfinex","BTCUSD",1741486364610,0.01157,86429.0,86423.0,0.05679936]
["bitfinex","BTCUSD",1741486364814,0.01157,86429.0,86423.0,0.19564936]
["bitfinex","BTCUSD",1741486365064,0.0030962,86428.0,86423.0,0.19564936]
["bitfinex","BTCUSD",1741486365247,0.1419402,86428.0,86423.0,0.19564936]
["bitfinex","BTCUSD",1741486365385,0.150417,86426.0,86423.0,0.04522936]
["bitfinex","BTCUSD",1741486365839,0.00309185,86425.0,86423.0,0.04522936]
["bitfinex","BTCUSD",1741486367005,0.02125067,86425.0,86423.0,0.04522936]
["bitfinex","BTCUSD",1741486368048,0.02125067,86425.0,86423.0,0.02707054]
["bitfinex","BTCUSD",1741486372742,0.02125067,86425.0,86423.0,0.0089112]
["bitfinex","BTCUSD",1741486372939,0.00309185,86425.0,86423.0,0.0089112]
["bitfinex","BTCUSD",1741486373141,0.150414,86428.0,86423.0,0.0089112]
["bitfinex","BTCUSD",1741486373413,0.00309735,86427.0,86423.0,0.0089112]
["bitfinex","BTCUSD",1741486374363,0.150417,86426.0,86423.0,0.0089112]
["bitfinex","BTCUSD",1741486374567,0.01466447,86425.0,86423.0,0.0089112]
["bitfinex","BTCUSD",1741486375755,0.13885,86424.0,86423.0,0.0089112]
["bitfinex","BTCUSD",1741486375894,0.14194303,86424.0,86423.0,0.0089112]
["bitfinex","BTCUSD",1741486376092,0.00309303,86424.0,86423.0,0.0089112]
["bitfinex","BTCUSD",1741486376294,0.02125189,86424.0,86423.0,0.0089112]
["bitfinex","BTCUSD",1741486377143,0.17167189,86424.0,86423.0,0.0001699]
["bitfinex","BTCUSD",1741486382776,0.17167189,86424.0,86418.0,0.13503904]
["bitfinex","BTCUSD",1741486382989,0.00309303,86424.0,86422.0,0.150423]
["bitfinex","BTCUSD",1741486383189,0.00034,86425.0,86422.0,0.150423]
["bitfinex","BTCUSD",1741486383190,0.00034,86425.0,86424.0,0.15042]
["bitfinex","BTCUSD",1741486384098,0.00341211,86425.0,86423.0,0.1275]
["bitfinex","BTCUSD",1741486384302,0.00034,86425.0,86423.0,0.1275]
["bitfinex","BTCUSD",1741486384464,0.00307191,86424.0,86423.0,0.1275]
["bitfinex","BTCUSD",1741486384925,0.00307191,86424.0,86423.0,0.13907]
["bitfinex","BTCUSD",1741486385367,0.00307191,86424.0,86423.0,0.1275]
["bitfinex","BTCUSD",1741486386505,0.01815873,86424.0,86423.0,0.13907]
["bitfinex","BTCUSD",1741486392394,0.0212319,86424.0,86423.0,0.13907]
["bitfinex","BTCUSD",1741486392986,0.00307317,86424.0,86423.0,0.12091068]
["bitfinex","BTCUSD",1741486393184,0.00034,86425.0,86424.0,0.15042]
["bitfinex","BTCUSD",1741486393392,0.00307585,86425.0,86424.0,0.15042]
["bitfinex","BTCUSD",1741486393615,0.011569,86432.0,86424.0,0.15042]
["bitfinex","BTCUSD",1741486393811,0.13884,86430.0,86424.0,0.15042]
["bitfinex","BTCUSD",1741486394219,0.00308038,86429.0,86424.0,0.15042]
["bitfinex","BTCUSD",1741486394591,0.13884,86430.0,86424.0,0.15042]
["bitfinex","BTCUSD",1741486394804,0.00307664,86429.0,86423.0,0.10934068]
["bitfinex","BTCUSD",1741486395795,0.00307664,86429.0,86423.0,0.12091068]
["bitfinex","BTCUSD",1741486395998,0.150408,86432.0,86423.0,0.25976068]
["bitfinex","BTCUSD",1741486396198,0.01815858,86428.0,86423.0,0.25976068]
["bitfinex","BTCUSD",1741486396606,0.003075,86427.0,86423.0,0.25976068]
["bitfinex","BTCUSD",1741486396989,0.01815858,86428.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741486397215,0.01815858,86428.0,86425.0,0.150417]
["bitfinex","BTCUSD",1741486397852,0.00307375,86427.0,86425.0,0.150417]
["bitfinex","BTCUSD",1741486398258,0.01815858,86428.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741486398462,0.01815858,86428.0,86427.0,0.08898805]
["bitfinex","BTCUSD",1741486398657,0.01815858,86428.0,86427.0,0.13788805]
["bitfinex","BTCUSD",1741486398856,0.01815858,86428.0,86427.0,0.13742692]
["bitfinex","BTCUSD",1741486403328,0.01815858,86428.0,86427.0,0.13627]
["bitfinex","BTCUSD",1741486403509,0.01815858,86428.0,86427.0,0.13742693]
["bitfinex","BTCUSD",1741486403751,0.00077804,86433.0,86432.0,0.138837]
["bitfinex","BTCUSD",1741486403964,0.00077804,86433.0,86432.0,0.32556364]
["bitfinex","BTCUSD",1741486404091,0.00077804,86433.0,86432.0,0.32440685]
["bitfinex","BTCUSD",1741486404602,0.00077804,86433.0,86432.0,0.95958462]
["bitfinex","BTCUSD",1741486406740,0.00077804,86433.0,86432.0,1.04008462]
["bitfinex","BTCUSD",1741486407078,0.01893222,86433.0,86432.0,1.54043689]
["bitfinex","BTCUSD",1741486413798,0.01893222,86433.0,86432.0,1.56543689]
["bitfinex","BTCUSD",1741486414009,0.0003398,86451.0,86450.0,0.278275]
["bitfinex","BTCUSD",1741486414260,0.0003398,86451.0,86450.0,0.56737585]
["bitfinex","BTCUSD",1741486417301,0.01849176,86451.0,86450.0,0.56737585]
["bitfinex","BTCUSD",1741486419917,7.6e-07,86451.0,86450.0,1.09318925]
["bitfinex","BTCUSD",1741486420116,0.0003398,86474.0,86454.0,0.025]
["bitfinex","BTCUSD",1741486420321,0.0003398,86474.0,86473.0,0.16487585]
["bitfinex","BTCUSD",1741486420564,0.0003398,86474.0,86473.0,0.44055209]
["bitfinex","BTCUSD",1741486420784,0.01848865,86474.0,86473.0,0.43939585]
["bitfinex","BTCUSD",1741486421404,0.01848865,86474.0,86473.0,0.44139585]
["bitfinex","BTCUSD",1741486421948,0.01848865,86474.0,86473.0,0.43939585]
["bitfinex","BTCUSD",1741486422074,0.01848865,86474.0,86473.0,0.44439585]
["bitfinex","BTCUSD",1741486423307,0.0003398,86474.0,86473.0,0.44439585]
["bitfinex","BTCUSD",1741486423511,0.0003398,86474.0,86473.0,0.43939585]
["bitfinex","BTCUSD",1741486424079,0.0003398,86474.0,86473.0,0.44439585]
["bitfinex","BTCUSD",1741486425590,0.0003398,86474.0,86473.0,0.44565585]
["bitfinex","BTCUSD",1741486426389,0.01848687,86474.0,86473.0,0.44565585]
["bitfinex","BTCUSD",1741486426801,0.01848687,86474.0,86473.0,0.56895585]
["bitfinex","BTCUSD",1741486427220,0.01848687,86474.0,86473.0,0.59395585]
["bitfinex","BTCUSD",1741486427596,0.01848687,86474.0,86473.0,0.58895585]
["bitfinex","BTCUSD",1741486428100,0.01848687,86474.0,86473.0,0.59595585]
["bitfinex","BTCUSD",1741486428259,0.01848687,86474.0,86473.0,0.58895585]
["bitfinex","BTCUSD",1741486428660,0.01848687,86474.0,86473.0,0.59595585]
["bitfinex","BTCUSD",1741486430097,0.01848687,86474.0,86473.0,0.57095585]
["bitfinex","BTCUSD",1741486430479,0.01848687,86474.0,86473.0,0.59595585]
["bitfinex","BTCUSD",1741486431031,0.01848687,86474.0,86473.0,1.09630812]
["bitfinex","BTCUSD",1741486431735,0.0003398,86474.0,86473.0,1.09630812]
["bitfinex","BTCUSD",1741486448227,0.03114688,86506.0,86499.0,0.150289]
["bitfinex","BTCUSD",1741486448530,0.01156,86505.0,86500.0,0.27551595]
["bitfinex","BTCUSD",1741486448728,0.01156,86505.0,86500.0,0.27436]
["bitfinex","BTCUSD",1741486450391,0.04283739,86506.0,86500.0,0.424646]
["bitfinex","BTCUSD",1741486450615,0.06297813,86506.0,86500.0,0.424646]
["bitfinex","BTCUSD",1741486451225,0.0793,86505.0,86500.0,0.424646]
["bitfinex","BTCUSD",1741486451636,0.0793,86505.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741486451872,0.0793,86505.0,86501.0,0.150285]
["bitfinex","BTCUSD",1741486452096,0.0793,86505.0,86503.0,0.150283]
["bitfinex","BTCUSD",1741486452456,0.0793,86505.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741486452637,0.02027225,86506.0,86505.0,0.13872]
["bitfinex","BTCUSD",1741486452838,0.02027225,86506.0,86503.0,0.150283]
["bitfinex","BTCUSD",1741486453041,0.02027225,86506.0,86502.0,0.111]
["bitfinex","BTCUSD",1741486453245,0.15899125,86506.0,86502.0,0.111]
["bitfinex","BTCUSD",1741486453643,0.15916115,86506.0,86502.0,0.111]
["bitfinex","BTCUSD",1741486454180,0.00326532,86505.0,86502.0,0.111]
["bitfinex","BTCUSD",1741486454751,0.14198632,86505.0,86502.0,0.111]
["bitfinex","BTCUSD",1741486454955,0.01156,86504.0,86502.0,0.111]
["bitfinex","BTCUSD",1741486455358,0.00326244,86503.0,86502.0,0.111]
["bitfinex","BTCUSD",1741486455560,0.14198544,86503.0,86502.0,0.111]
["bitfinex","BTCUSD",1741486458131,0.14198544,86503.0,86502.0,0.112]
["bitfinex","BTCUSD",1741486458726,0.14198544,86503.0,86502.0,0.001]
["bitfinex","BTCUSD",1741486458966,0.28034544,86503.0,86502.0,0.001]
["bitfinex","BTCUSD",1741486463705,0.279715,86484.0,86483.0,0.16336]
["bitfinex","BTCUSD",1741486463928,0.150334,86474.0,86473.0,0.00126]
["bitfinex","BTCUSD",1741486464135,0.450334,86474.0,86473.0,0.00126]
["bitfinex","BTCUSD",1741486464345,0.56472794,86474.0,86473.0,0.00126]
["bitfinex","BTCUSD",1741486464554,0.00339394,86474.0,86473.0,0.00126]
["bitfinex","BTCUSD",1741486464763,0.00339394,86474.0,86473.0,0.012824]
["bitfinex","BTCUSD",1741486464979,0.111,86507.0,86493.0,0.011561]
["bitfinex","BTCUSD",1741486465188,0.150284,86503.0,86495.0,0.011561]
["bitfinex","BTCUSD",1741486465389,0.150294,86497.0,86489.0,0.16336]
["bitfinex","BTCUSD",1741486465593,0.150306,86490.0,86489.0,0.16336]
["bitfinex","BTCUSD",1741486467025,0.274506,86490.0,86489.0,0.16336]
["bitfinex","BTCUSD",1741486467230,0.0481,86490.0,86489.0,0.16336]
["bitfinex","BTCUSD",1741486467411,0.150301,86493.0,86489.0,0.16336]
["bitfinex","BTCUSD",1741486467412,0.011561,86493.0,86489.0,0.16336]
["bitfinex","BTCUSD",1741486467612,0.011561,86492.0,86489.0,0.16336]
["bitfinex","BTCUSD",1741486467765,0.011562,86490.0,86489.0,0.16336]
["bitfinex","BTCUSD",1741486468171,0.011562,86483.0,86473.0,0.012824]
["bitfinex","BTCUSD",1741486468400,0.150307,86489.0,86482.0,0.011563]
["bitfinex","BTCUSD",1741486468614,0.150307,86489.0,86479.0,0.150324]
["bitfinex","BTCUSD",1741486468615,0.011562,86486.0,86479.0,0.150324]
["bitfinex","BTCUSD",1741486468816,0.150311,86487.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741486469023,0.00321164,86485.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741486469227,0.150314,86485.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741486469456,0.00321006,86484.0,86479.0,0.150324]
["bitfinex","BTCUSD",1741486469668,0.150317,86483.0,86476.0,0.111]
["bitfinex","BTCUSD",1741486469860,0.15352412,86483.0,86479.0,0.001]
["bitfinex","BTCUSD",1741486470471,0.011563,86480.0,86479.0,0.001]
["bitfinex","BTCUSD",1741486470948,0.00320235,86480.0,86479.0,0.001]
["bitfinex","BTCUSD",1741486471149,0.00320235,86480.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741486471328,0.011562,86487.0,86480.0,0.150323]
["bitfinex","BTCUSD",1741486471532,0.150312,86486.0,86480.0,0.152323]
["bitfinex","BTCUSD",1741486471737,0.00321186,86486.0,86483.0,0.138755]
["bitfinex","BTCUSD",1741486471970,0.00321186,86486.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741486472191,0.01156,86498.0,86491.0,0.150303]
["bitfinex","BTCUSD",1741486472376,0.277374,86526.0,86491.0,0.150303]
["bitfinex","BTCUSD",1741486472377,0.01156,86504.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741486472558,0.01156,86503.0,86495.0,0.15145308]
["bitfinex","BTCUSD",1741486472712,0.150285,86502.0,86495.0,0.15145308]
["bitfinex","BTCUSD",1741486472914,0.01156,86499.0,86494.0,0.01271703]
["bitfinex","BTCUSD",1741486473114,0.150291,86498.0,86493.0,0.00115604]
["bitfinex","BTCUSD",1741486473343,0.01156,86499.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741486474009,0.01156,86503.0,86495.0,0.150297]
["bitfinex","BTCUSD",1741486474358,0.00113149,86496.0,86495.0,0.15145301]
["bitfinex","BTCUSD",1741486474764,0.00013149,86496.0,86495.0,0.15145301]
["bitfinex","BTCUSD",1741486475092,0.00113149,86496.0,86495.0,0.15145301]
["bitfinex","BTCUSD",1741486475301,0.00013149,86496.0,86495.0,0.15145301]
["bitfinex","BTCUSD",1741486475675,0.00013149,86496.0,86495.0,0.150297]
["bitfinex","BTCUSD",1741486475676,0.00113149,86496.0,86495.0,0.150297]
["bitfinex","BTCUSD",1741486477445,0.00013149,86496.0,86494.0,0.01271703]
["bitfinex","BTCUSD",1741486477647,0.03772697,86502.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741486477932,0.01156,86502.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741486478136,0.01156,86502.0,86494.0,0.01271702]
["bitfinex","BTCUSD",1741486478341,0.150285,86502.0,86495.0,0.150297]
["bitfinex","BTCUSD",1741486478539,0.0001699,86496.0,86495.0,0.150297]
["bitfinex","BTCUSD",1741486482484,0.0001699,86496.0,86494.0,0.00115602]
["bitfinex","BTCUSD",1741486482681,0.00342753,86496.0,86492.0,0.01271704]
["bitfinex","BTCUSD",1741486482886,0.0001699,86496.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741486483090,0.0001699,86496.0,86494.0,0.00115602]
["bitfinex","BTCUSD",1741486483302,0.0001699,86496.0,86493.0,0.00115603]
["bitfinex","BTCUSD",1741486483508,0.00325879,86495.0,86492.0,0.01271704]
["bitfinex","BTCUSD",1741486484457,0.00325879,86495.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741486484850,0.00325879,86495.0,86493.0,0.138739]
["bitfinex","BTCUSD",1741486485097,0.00325879,86495.0,86492.0,0.01271704]
["bitfinex","BTCUSD",1741486485098,0.00325879,86495.0,86492.0,0.00115604]
["bitfinex","BTCUSD",1741486485359,0.150311,86487.0,86482.0,0.011563]
["bitfinex","BTCUSD",1741486485604,0.150311,86487.0,86486.0,0.11113149]
["bitfinex","BTCUSD",1741486485807,0.150311,86487.0,86486.0,0.00013149]
["bitfinex","BTCUSD",1741486487368,0.05209949,86489.0,86486.0,0.00013149]
["bitfinex","BTCUSD",1741486487580,0.0001699,86496.0,86491.0,0.138742]
["bitfinex","BTCUSD",1741486487788,0.138744,86490.0,86486.0,0.00313149]
["bitfinex","BTCUSD",1741486488009,0.011562,86490.0,86486.0,0.00313149]
["bitfinex","BTCUSD",1741486488221,0.150311,86487.0,86486.0,0.00313149]
["bitfinex","BTCUSD",1741486488469,0.150311,86487.0,86486.0,0.00013149]
["bitfinex","BTCUSD",1741486491208,0.1504809,86487.0,86486.0,0.00313149]
["bitfinex","BTCUSD",1741486491357,0.1504809,86487.0,86486.0,0.00013149]
["bitfinex","BTCUSD",1741486491781,0.1504809,86487.0,86486.0,0.00113149]
["bitfinex","BTCUSD",1741486495601,0.45927412,86487.0,86486.0,0.00113149]
["bitfinex","BTCUSD",1741486497144,0.45927412,86487.0,86486.0,0.00013149]
["bitfinex","BTCUSD",1741486497526,0.46027412,86487.0,86486.0,0.00013149]
["bitfinex","BTCUSD",1741486497918,0.45927412,86487.0,86486.0,0.00013149]
["bitfinex","BTCUSD",1741486498401,0.46027412,86487.0,86486.0,0.00013149]
["bitfinex","BTCUSD",1741486499087,0.4635058,86487.0,86486.0,0.00013149]
["bitfinex","BTCUSD",1741486501168,0.3,86486.0,86455.0,0.00046113]
["bitfinex","BTCUSD",1741486501386,0.3,86486.0,86451.0,0.0761699]
["bitfinex","BTCUSD",1741486501387,0.572934,86474.0,86453.0,0.1634]
["bitfinex","BTCUSD",1741486501632,0.684294,86474.0,86453.0,0.1634]
["bitfinex","BTCUSD",1741486501869,0.68751301,86474.0,86453.0,0.1634]
["bitfinex","BTCUSD",1741486502724,0.61141301,86474.0,86453.0,0.1634]
["bitfinex","BTCUSD",1741486504202,0.150368,86454.0,86453.0,0.1634]
["bitfinex","BTCUSD",1741486504402,0.150368,86454.0,86453.0,0.16344387]
["bitfinex","BTCUSD",1741486504609,0.150368,86454.0,86453.0,0.30224687]
["bitfinex","BTCUSD",1741486504610,0.00316813,86454.0,86453.0,0.30224687]
["bitfinex","BTCUSD",1741486504818,0.00316813,86454.0,86453.0,0.24184387]
["bitfinex","BTCUSD",1741486505015,0.150364,86456.0,86453.0,0.24184387]
["bitfinex","BTCUSD",1741486505225,0.03252626,86454.0,86453.0,0.24184387]
["bitfinex","BTCUSD",1741486505382,0.011566,86454.0,86453.0,0.24184387]
["bitfinex","BTCUSD",1741486505575,0.01474229,86454.0,86453.0,0.24184387]
["bitfinex","BTCUSD",1741486506007,0.03286752,86454.0,86453.0,0.24184387]
["bitfinex","BTCUSD",1741486506209,0.00317629,86454.0,86453.0,0.24184387]
["bitfinex","BTCUSD",1741486506412,0.150364,86456.0,86453.0,0.24184387]
["bitfinex","BTCUSD",1741486506752,0.00317059,86454.0,86453.0,0.24184387]
["bitfinex","BTCUSD",1741486506962,0.150368,86454.0,86453.0,0.24184387]
["bitfinex","BTCUSD",1741486507136,0.15353851,86454.0,86453.0,0.24184387]
["bitfinex","BTCUSD",1741486507290,0.03267734,86454.0,86453.0,0.24184387]
["bitfinex","BTCUSD",1741486507725,0.03267734,86454.0,86453.0,0.24284387]
["bitfinex","BTCUSD",1741486507929,0.03267734,86454.0,86453.0,0.16444387]
["bitfinex","BTCUSD",1741486510056,0.17147934,86454.0,86453.0,0.16444387]
["bitfinex","BTCUSD",1741486512328,0.17147934,86454.0,86453.0,0.00104387]
["bitfinex","BTCUSD",1741486512515,0.47147934,86454.0,86453.0,0.00104387]
["bitfinex","BTCUSD",1741486513063,0.23151812,86454.0,86453.0,0.00104387]
["bitfinex","BTCUSD",1741486513263,0.00335751,86454.0,86453.0,0.00104387]
["bitfinex","BTCUSD",1741486513514,0.15372551,86454.0,86453.0,0.00104387]
["bitfinex","BTCUSD",1741486513974,0.26580551,86454.0,86453.0,4.387e-05]
["bitfinex","BTCUSD",1741486514183,0.28351835,86454.0,86453.0,0.00104387]
["bitfinex","BTCUSD",1741486514571,0.28351835,86454.0,86453.0,4.387e-05]
["bitfinex","BTCUSD",1741486514904,0.28351835,86454.0,86453.0,0.00104387]
["bitfinex","BTCUSD",1741486515143,0.28351835,86454.0,86453.0,4.387e-05]
["bitfinex","BTCUSD",1741486515563,0.28951835,86454.0,86453.0,0.00121377]
["bitfinex","BTCUSD",1741486516441,0.28955835,86454.0,86453.0,0.00121377]
["bitfinex","BTCUSD",1741486522850,0.58955835,86454.0,86453.0,0.00121377]
["bitfinex","BTCUSD",1741486527955,0.58989815,86454.0,86453.0,0.00121377]
["bitfinex","BTCUSD",1741486531671,0.0217145,86454.0,86453.0,0.00121377]
["bitfinex","BTCUSD",1741486531871,0.1605165,86454.0,86453.0,0.00121377]
["bitfinex","BTCUSD",1741486532096,0.1720825,86454.0,86453.0,0.00121377]
["bitfinex","BTCUSD",1741486532277,0.19115947,86454.0,86453.0,0.00121377]
["bitfinex","BTCUSD",1741486532676,0.17959347,86454.0,86436.0,0.11212]
["bitfinex","BTCUSD",1741486532884,0.150398,86437.0,86436.0,0.1122513]
["bitfinex","BTCUSD",1741486533089,0.150398,86437.0,86436.0,0.0001313]
["bitfinex","BTCUSD",1741486533284,0.15431295,86437.0,86436.0,0.0001313]
["bitfinex","BTCUSD",1741486537237,0.11581328,86440.0,86436.0,0.0001313]
["bitfinex","BTCUSD",1741486537415,0.15413576,86437.0,86436.0,0.0001313]
["bitfinex","BTCUSD",1741486537636,0.150398,86437.0,86436.0,0.0001313]
["bitfinex","BTCUSD",1741486537822,0.15413453,86437.0,86436.0,0.0001313]
["bitfinex","BTCUSD",1741486540594,0.15413453,86437.0,86436.0,0.0003012]
["bitfinex","BTCUSD",1741486541353,0.15513453,86437.0,86436.0,0.0003012]
["bitfinex","BTCUSD",1741486541764,0.15413453,86437.0,86436.0,0.0003012]
["bitfinex","BTCUSD",1741486542141,0.15513453,86437.0,86436.0,0.0003012]
["bitfinex","BTCUSD",1741486542529,0.15513453,86437.0,86436.0,0.0758012]
["bitfinex","BTCUSD",1741486544570,0.45513453,86437.0,86436.0,0.0758012]
["bitfinex","BTCUSD",1741486550460,0.55866195,86437.0,86436.0,0.0758012]
["bitfinex","BTCUSD",1741486552072,0.40826395,86437.0,86436.0,0.1257012]
["bitfinex","BTCUSD",1741486552273,0.41983295,86437.0,86436.0,0.1257012]
["bitfinex","BTCUSD",1741486552914,0.41883295,86437.0,86436.0,0.0003012]
["bitfinex","BTCUSD",1741486554235,0.31530553,86437.0,86436.0,0.0003012]
["bitfinex","BTCUSD",1741486556582,0.31630553,86437.0,86436.0,0.0003012]
["bitfinex","BTCUSD",1741486561816,0.45513453,86437.0,86436.0,0.0003012]
["bitfinex","BTCUSD",1741486564551,0.45513453,86437.0,86436.0,0.0790012]
["bitfinex","BTCUSD",1741486566587,0.45513453,86437.0,86436.0,0.1250012]
["bitfinex","BTCUSD",1741486567967,0.45513453,86437.0,86436.0,0.0790012]
["bitfinex","BTCUSD",1741486568149,0.45513453,86437.0,86436.0,0.0003012]
["bitfinex","BTCUSD",1741486571698,0.45513453,86437.0,86436.0,0.0783012]
["bitfinex","BTCUSD",1741486572914,0.01630553,86437.0,86436.0,0.0783012]
["bitfinex","BTCUSD",1741486573138,0.15513453,86437.0,86436.0,0.1277012]
["bitfinex","BTCUSD",1741486574395,0.15513453,86437.0,86436.0,0.0783012]
["bitfinex","BTCUSD",1741486574560,0.15513453,86437.0,86436.0,0.0003012]
["bitfinex","BTCUSD",1741486574762,0.15413453,86437.0,86436.0,0.0003012]
["bitfinex","BTCUSD",1741486576148,0.15413453,86437.0,86436.0,0.0783012]
["bitfinex","BTCUSD",1741486578221,0.00421873,86437.0,86436.0,0.0783012]
["bitfinex","BTCUSD",1741486578623,0.138829,86437.0,86436.0,0.0783012]
["bitfinex","BTCUSD",1741486578850,0.15461373,86437.0,86436.0,0.0783012]
["bitfinex","BTCUSD",1741486585103,0.00421573,86437.0,86436.0,0.2751012]
["bitfinex","BTCUSD",1741486585447,0.00034,86440.0,86439.0,0.150394]
["bitfinex","BTCUSD",1741486585645,0.00034,86440.0,86439.0,0.40321151]
["bitfinex","BTCUSD",1741486585868,0.00034,86440.0,86439.0,0.40205485]
["bitfinex","BTCUSD",1741486586077,0.10404067,86449.0,86448.0,0.275578]
["bitfinex","BTCUSD",1741486586273,0.10404067,86449.0,86448.0,0.439058]
["bitfinex","BTCUSD",1741486586526,0.138802,86454.0,86449.0,0.0788]
["bitfinex","BTCUSD",1741486586727,0.011567,86451.0,86450.0,0.11250113]
["bitfinex","BTCUSD",1741486586919,0.011567,86451.0,86450.0,0.11204]
["bitfinex","BTCUSD",1741486587132,0.01583744,86451.0,86450.0,0.11204]
["bitfinex","BTCUSD",1741486590669,0.01583744,86451.0,86448.0,0.16348]
["bitfinex","BTCUSD",1741486591027,0.011567,86449.0,86448.0,0.16348]
["bitfinex","BTCUSD",1741486592008,0.01582128,86449.0,86448.0,0.16348]
["bitfinex","BTCUSD",1741486594325,0.01582128,86449.0,86448.0,0.16448]
["bitfinex","BTCUSD",1741486596605,0.00425428,86449.0,86448.0,0.16448]
["bitfinex","BTCUSD",1741486596822,0.011567,86451.0,86448.0,0.16448]
["bitfinex","BTCUSD",1741486597030,0.00425427,86449.0,86448.0,0.16448]
["bitfinex","BTCUSD",1741486597251,0.150375,86450.0,86448.0,0.16448]
["bitfinex","BTCUSD",1741486597457,0.01582127,86449.0,86448.0,0.16448]
["bitfinex","BTCUSD",1741486598056,0.01582127,86449.0,86448.0,0.16348]
["bitfinex","BTCUSD",1741486598435,0.00425427,86449.0,86448.0,0.16348]
["bitfinex","BTCUSD",1741486598879,0.01582127,86449.0,86448.0,0.16348]
["bitfinex","BTCUSD",1741486599075,0.00425427,86449.0,86448.0,0.16448]
["bitfinex","BTCUSD",1741486599481,0.150375,86450.0,86448.0,0.1648198]
["bitfinex","BTCUSD",1741486599689,0.00425427,86449.0,86448.0,0.1648198]
["bitfinex","BTCUSD",1741486600438,0.00425427,86449.0,86448.0,0.1638198]
["bitfinex","BTCUSD",1741486601037,0.01582127,86449.0,86448.0,0.1638198]
["bitfinex","BTCUSD",1741486601335,0.01582127,86449.0,86448.0,0.29834357]
["bitfinex","BTCUSD",1741486601336,0.00425427,86449.0,86448.0,0.29834357]
["bitfinex","BTCUSD",1741486601538,0.1505229,86463.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741486601739,0.00402087,86462.0,86457.0,0.123246]
["bitfinex","BTCUSD",1741486602763,0.011566,86459.0,86457.0,0.11168]
["bitfinex","BTCUSD",1741486602987,0.011566,86459.0,86455.0,0.0757]
["bitfinex","BTCUSD",1741486603183,0.0040238,86458.0,86456.0,0.1116]
["bitfinex","BTCUSD",1741486604138,0.0040238,86458.0,86457.0,0.138797]
["bitfinex","BTCUSD",1741486604355,0.0040238,86458.0,86456.0,0.123166]
["bitfinex","BTCUSD",1741486604578,0.0040238,86458.0,86456.0,0.124166]
["bitfinex","BTCUSD",1741486606291,0.0040238,86458.0,86457.0,0.150363]
["bitfinex","BTCUSD",1741486606766,0.10387092,86459.0,86458.0,0.011566]
["bitfinex","BTCUSD",1741486607024,0.10387092,86459.0,86458.0,0.093966]
["bitfinex","BTCUSD",1741486607282,0.10789651,86459.0,86458.0,0.093966]
["bitfinex","BTCUSD",1741486607540,0.00402559,86459.0,86458.0,0.093966]
["bitfinex","BTCUSD",1741486608035,0.138779,86468.0,86461.0,0.13879]
["bitfinex","BTCUSD",1741486608248,0.138779,86468.0,86463.0,0.150351]
["bitfinex","BTCUSD",1741486608499,0.00403602,86465.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741486608749,0.150342,86469.0,86463.0,0.150352]
["bitfinex","BTCUSD",1741486609011,0.00403602,86465.0,86464.0,0.136565]
["bitfinex","BTCUSD",1741486609251,0.10387092,86471.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741486610016,0.10387092,86471.0,86469.0,0.11152]
["bitfinex","BTCUSD",1741486610084,0.011564,86470.0,86469.0,0.11152]
["bitfinex","BTCUSD",1741486611457,0.011564,86470.0,86469.0,0.10952]
["bitfinex","BTCUSD",1741486611696,0.13238705,86471.0,86469.0,0.10952]
["bitfinex","BTCUSD",1741486612000,0.003,86470.0,86469.0,0.10952]
["bitfinex","BTCUSD",1741486612646,0.17885513,86471.0,86469.0,0.10952]
["bitfinex","BTCUSD",1741486613140,0.011564,86470.0,86469.0,0.10952]
["bitfinex","BTCUSD",1741486614383,0.311564,86470.0,86469.0,0.10952]
["bitfinex","BTCUSD",1741486614846,0.314564,86470.0,86469.0,0.10952]
["bitfinex","BTCUSD",1741486616814,0.003,86470.0,86469.0,0.10952]
["bitfinex","BTCUSD",1741486617195,0.003,86470.0,86469.0,0.248298]
["bitfinex","BTCUSD",1741486617478,0.003,86470.0,86469.0,0.121084]
["bitfinex","BTCUSD",1741486618010,0.003,86470.0,86469.0,0.10952]
["bitfinex","BTCUSD",1741486618278,0.15334,86470.0,86469.0,0.18762]
["bitfinex","BTCUSD",1741486618793,0.15737127,86470.0,86469.0,0.18762]
["bitfinex","BTCUSD",1741486619268,0.15437127,86470.0,86469.0,0.18762]
["bitfinex","BTCUSD",1741486619506,0.15437127,86470.0,86469.0,0.18962]
["bitfinex","BTCUSD",1741486621534,0.15437127,86470.0,86469.0,0.11152]
["bitfinex","BTCUSD",1741486622714,0.00403127,86470.0,86469.0,0.11152]
["bitfinex","BTCUSD",1741486622921,0.00403127,86470.0,86469.0,0.20114034]
["bitfinex","BTCUSD",1741486623137,0.0001699,86471.0,86470.0,0.27694]
["bitfinex","BTCUSD",1741486625000,0.0001699,86471.0,86470.0,0.27894]
["bitfinex","BTCUSD",1741486626035,0.0001699,86471.0,86470.0,0.29348085]
["bitfinex","BTCUSD",1741486627738,0.0001699,86471.0,86470.0,0.29148085]
["bitfinex","BTCUSD",1741486628017,0.0001699,86471.0,86470.0,0.29548085]
["bitfinex","BTCUSD",1741486628848,0.0001699,86471.0,86470.0,0.28094]
["bitfinex","BTCUSD",1741486631310,0.1504809,86487.0,86470.0,0.28094]
["bitfinex","BTCUSD",1741486631514,0.138758,86482.0,86475.0,0.150331]
["bitfinex","BTCUSD",1741486631916,0.00404449,86481.0,86477.0,0.138764]
["bitfinex","BTCUSD",1741486632375,0.150315,86484.0,86477.0,0.138764]
["bitfinex","BTCUSD",1741486632539,0.00404287,86480.0,86477.0,0.138764]
["bitfinex","BTCUSD",1741486632784,0.00403963,86479.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741486632991,0.011562,86483.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741486633193,0.00404635,86482.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741486634202,0.00404635,86482.0,86477.0,0.151328]
["bitfinex","BTCUSD",1741486634446,0.00404635,86482.0,86480.0,0.0754]
["bitfinex","BTCUSD",1741486634609,0.00013157,86486.0,86481.0,0.261601]
["bitfinex","BTCUSD",1741486634815,0.00405457,86485.0,86483.0,0.138755]
["bitfinex","BTCUSD",1741486635193,0.00405457,86485.0,86481.0,0.122843]
["bitfinex","BTCUSD",1741486635763,0.00405457,86485.0,86481.0,0.2616]
["bitfinex","BTCUSD",1741486636533,0.00405457,86485.0,86482.0,0.011563]
["bitfinex","BTCUSD",1741486637257,0.00405457,86485.0,86484.0,0.150315]
["bitfinex","BTCUSD",1741486637769,0.00013157,86486.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741486638973,0.00418637,86486.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741486640605,0.00418637,86486.0,86485.0,0.014562]
["bitfinex","BTCUSD",1741486640811,0.00013157,86486.0,86485.0,0.014562]
["bitfinex","BTCUSD",1741486641270,0.00418424,86486.0,86485.0,0.014562]
["bitfinex","BTCUSD",1741486642018,0.00418424,86486.0,86485.0,0.095662]
["bitfinex","BTCUSD",1741486642264,0.00013157,86486.0,86485.0,0.09681806]
["bitfinex","BTCUSD",1741486642505,0.00013157,86486.0,86485.0,0.09727919]
["bitfinex","BTCUSD",1741486642915,0.00013157,86486.0,86485.0,0.09681806]
["bitfinex","BTCUSD",1741486645701,0.00013157,86486.0,86485.0,0.09727919]
["bitfinex","BTCUSD",1741486651647,0.00030137,86486.0,86485.0,0.09727919]
["bitfinex","BTCUSD",1741486654238,0.00030137,86486.0,86485.0,0.20835919]
["bitfinex","BTCUSD",1741486654974,0.00030137,86486.0,86485.0,0.22290004]
["bitfinex","BTCUSD",1741486655199,0.00030137,86486.0,86485.0,0.27260004]
["bitfinex","BTCUSD",1741486655407,0.00030137,86486.0,86485.0,0.27144398]
["bitfinex","BTCUSD",1741486656297,0.00030137,86486.0,86485.0,0.26844398]
["bitfinex","BTCUSD",1741486656730,0.00030137,86486.0,86485.0,0.27444398]
["bitfinex","BTCUSD",1741486659213,0.00030137,86486.0,86485.0,0.27398285]
["bitfinex","BTCUSD",1741486660111,0.00030137,86486.0,86485.0,0.27431138]
["bitfinex","BTCUSD",1741486663843,0.00030137,86486.0,86485.0,0.27465098]
["bitfinex","BTCUSD",1741486666291,0.00030137,86486.0,86485.0,0.27432245]
["bitfinex","BTCUSD",1741486668641,0.00030137,86486.0,86485.0,0.27456952]
["bitfinex","BTCUSD",1741486670006,0.00030137,86486.0,86485.0,0.27432245]
["bitfinex","BTCUSD",1741486671265,0.00030137,86486.0,86485.0,0.2745534]
["bitfinex","BTCUSD",1741486671472,0.00030137,86486.0,86485.0,0.27432245]
["bitfinex","BTCUSD",1741486674341,0.00030137,86486.0,86485.0,0.43768245]
["bitfinex","BTCUSD",1741486674773,0.00030137,86486.0,86485.0,0.43802589]
["bitfinex","BTCUSD",1741486675072,0.011558,86516.0,86510.0,0.15027]
["bitfinex","BTCUSD",1741486675287,0.00411352,86515.0,86511.0,0.11104]
["bitfinex","BTCUSD",1741486675460,0.14281852,86515.0,86511.0,0.11104]
["bitfinex","BTCUSD",1741486675866,0.15437652,86515.0,86511.0,0.11104]
["bitfinex","BTCUSD",1741486676163,0.18051294,86515.0,86511.0,0.11104]
["bitfinex","BTCUSD",1741486677540,0.150265,86514.0,86511.0,0.11104]
["bitfinex","BTCUSD",1741486677733,0.138709,86512.0,86511.0,0.11104]
["bitfinex","BTCUSD",1741486678165,0.14281882,86512.0,86511.0,0.11104]
["bitfinex","BTCUSD",1741486679781,0.15437782,86512.0,86511.0,0.11104]
["bitfinex","BTCUSD",1741486680015,0.15637782,86512.0,86511.0,0.11104]
["bitfinex","BTCUSD",1741486680783,0.00610982,86512.0,86511.0,0.11104]
["bitfinex","BTCUSD",1741486682893,0.00610982,86512.0,86511.0,0.261309]
["bitfinex","BTCUSD",1741486683407,0.00610982,86512.0,86511.0,0.336909]
["bitfinex","BTCUSD",1741486683641,0.002,86512.0,86511.0,0.336909]
["bitfinex","BTCUSD",1741486684568,0.02613642,86515.0,86514.0,0.150263]
["bitfinex","BTCUSD",1741486685013,0.00013164,86517.0,86516.0,0.15026]
["bitfinex","BTCUSD",1741486685247,0.00013164,86517.0,86516.0,0.15141573]
["bitfinex","BTCUSD",1741486685704,0.02626251,86517.0,86516.0,0.15141573]
["bitfinex","BTCUSD",1741486686000,0.02626251,86517.0,86516.0,0.15026]
["bitfinex","BTCUSD",1741486686001,0.00013164,86517.0,86516.0,0.15026]
["bitfinex","BTCUSD",1741486687877,0.02563577,86517.0,86516.0,0.15026]
["bitfinex","BTCUSD",1741486688282,0.02580557,86517.0,86516.0,0.15026]
["bitfinex","BTCUSD",1741486689098,0.02580557,86517.0,86516.0,0.19826]
["bitfinex","BTCUSD",1741486689430,0.00030144,86517.0,86516.0,0.19826]
["bitfinex","BTCUSD",1741486690760,0.00030144,86517.0,86516.0,0.27386]
["bitfinex","BTCUSD",1741486691758,0.00030144,86517.0,86516.0,0.27486]
["bitfinex","BTCUSD",1741486692157,0.00030144,86517.0,86516.0,0.27386]
["bitfinex","BTCUSD",1741486692357,0.00030144,86517.0,86516.0,0.27686]
["bitfinex","BTCUSD",1741486695393,5.6649,86792.0,86516.0,0.27686]
["bitfinex","BTCUSD",1741486695594,0.10264233,86530.0,86524.0,0.150245]
["bitfinex","BTCUSD",1741486695733,0.01556584,86529.0,86525.0,0.11104]
["bitfinex","BTCUSD",1741486695935,0.00400984,86529.0,86526.0,0.138686]
["bitfinex","BTCUSD",1741486696175,0.00400984,86529.0,86525.0,0.122597]
["bitfinex","BTCUSD",1741486696349,0.03711403,86530.0,86525.0,0.122597]
["bitfinex","BTCUSD",1741486696551,0.00400961,86528.0,86525.0,0.122597]
["bitfinex","BTCUSD",1741486696927,0.011557,86524.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741486697140,0.011557,86524.0,86518.0,0.150257]
["bitfinex","BTCUSD",1741486697691,0.00400172,86523.0,86520.0,0.150254]
["bitfinex","BTCUSD",1741486697897,0.150245,86525.0,86520.0,0.150254]
["bitfinex","BTCUSD",1741486698096,0.00400196,86524.0,86520.0,0.150254]
["bitfinex","BTCUSD",1741486698327,0.150242,86527.0,86522.0,0.138692]
["bitfinex","BTCUSD",1741486698526,0.00400172,86523.0,86522.0,0.138692]
["bitfinex","BTCUSD",1741486698765,0.150242,86527.0,86522.0,0.138692]
["bitfinex","BTCUSD",1741486698963,0.00400022,86523.0,86522.0,0.138692]
["bitfinex","BTCUSD",1741486699140,0.150242,86527.0,86522.0,0.138692]
["bitfinex","BTCUSD",1741486699342,0.00399872,86523.0,86522.0,0.138692]
["bitfinex","BTCUSD",1741486699546,0.150242,86527.0,86522.0,0.138692]
["bitfinex","BTCUSD",1741486699788,0.00399872,86523.0,86522.0,0.138692]
["bitfinex","BTCUSD",1741486699996,0.00399872,86523.0,86521.0,0.011557]
["bitfinex","BTCUSD",1741486699997,0.02555803,86530.0,86529.0,0.150237]
["bitfinex","BTCUSD",1741486700164,0.02555803,86530.0,86529.0,0.261237]
["bitfinex","BTCUSD",1741486700365,0.02572783,86530.0,86529.0,0.261237]
["bitfinex","BTCUSD",1741486701839,0.02672783,86530.0,86529.0,0.261237]
["bitfinex","BTCUSD",1741486703657,0.02672783,86530.0,86529.0,0.122556]
["bitfinex","BTCUSD",1741486709770,0.150222,86539.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741486710197,0.00402737,86538.0,86531.0,0.150233]
["bitfinex","BTCUSD",1741486710598,0.138669,86537.0,86531.0,0.150233]
["bitfinex","BTCUSD",1741486711000,0.0040224,86536.0,86531.0,0.150233]
["bitfinex","BTCUSD",1741486712382,0.02953001,86536.0,86530.0,0.13868]
["bitfinex","BTCUSD",1741486712619,0.150228,86535.0,86530.0,0.13868]
["bitfinex","BTCUSD",1741486712807,0.150228,86535.0,86529.0,0.122556]
["bitfinex","BTCUSD",1741486712808,0.02750761,86536.0,86535.0,0.138672]
["bitfinex","BTCUSD",1741486713005,0.02750761,86536.0,86535.0,0.150228]
["bitfinex","BTCUSD",1741486713875,0.02550761,86536.0,86535.0,0.150228]
["bitfinex","BTCUSD",1741486714074,0.30867893,86542.0,86535.0,0.150228]
["bitfinex","BTCUSD",1741486714325,0.3,86545.0,86540.0,0.138664]
["bitfinex","BTCUSD",1741486715378,0.15034054,86546.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741486715379,0.00013154,86546.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741486715556,0.00013154,86546.0,86545.0,0.056854]
["bitfinex","BTCUSD",1741486715757,0.00013154,86546.0,86545.0,0.05800942]
["bitfinex","BTCUSD",1741486717267,0.00013154,86546.0,86545.0,0.05700942]
["bitfinex","BTCUSD",1741486717470,0.00013154,86546.0,86545.0,0.14765027]
["bitfinex","BTCUSD",1741486717882,0.00113154,86546.0,86545.0,0.14765027]
["bitfinex","BTCUSD",1741486718670,0.00013154,86546.0,86545.0,0.14765027]
["bitfinex","BTCUSD",1741486718876,0.00013154,86546.0,86545.0,0.14965027]
["bitfinex","BTCUSD",1741486720427,0.00013154,86546.0,86545.0,0.133954]
["bitfinex","BTCUSD",1741486721261,0.00013154,86546.0,86545.0,0.13510938]
["bitfinex","BTCUSD",1741486724708,0.00030124,86546.0,86545.0,0.13510938]
["bitfinex","BTCUSD",1741486726152,0.011552,86560.0,86545.0,0.13510938]
["bitfinex","BTCUSD",1741486726153,0.03444171,86563.0,86545.0,0.13510938]
["bitfinex","BTCUSD",1741486726350,0.03444171,86563.0,86554.0,0.011553]
["bitfinex","BTCUSD",1741486726562,0.01536561,86562.0,86556.0,0.150191]
["bitfinex","BTCUSD",1741486726870,0.06585328,86563.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741486727078,0.0038121,86562.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741486727211,0.06585328,86563.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741486727418,0.0038121,86562.0,86557.0,0.011553]
["bitfinex","BTCUSD",1741486727639,0.011552,86562.0,86556.0,0.011553]
["bitfinex","BTCUSD",1741486727846,0.011552,86562.0,86556.0,0.150191]
["bitfinex","BTCUSD",1741486728552,0.03141157,86563.0,86562.0,0.15018]
["bitfinex","BTCUSD",1741486728972,0.001,86569.0,86564.0,0.138625]
["bitfinex","BTCUSD",1741486729099,0.001,86569.0,86565.0,0.11096]
["bitfinex","BTCUSD",1741486729307,0.00382402,86567.0,86565.0,0.11096]
["bitfinex","BTCUSD",1741486731921,0.150173,86566.0,86565.0,0.11096]
["bitfinex","BTCUSD",1741486732143,0.15399339,86566.0,86565.0,0.11096]
["bitfinex","BTCUSD",1741486735355,0.150191,86557.0,86555.0,0.16328]
["bitfinex","BTCUSD",1741486735558,0.150191,86557.0,86556.0,0.11096]
["bitfinex","BTCUSD",1741486735754,0.011553,86557.0,86556.0,0.11096]
["bitfinex","BTCUSD",1741486736115,0.150186,86559.0,86556.0,0.11096]
["bitfinex","BTCUSD",1741486736321,0.011552,86560.0,86556.0,0.11096]
["bitfinex","BTCUSD",1741486736526,0.01813397,86559.0,86556.0,0.11096]
["bitfinex","BTCUSD",1741486737252,0.16831897,86559.0,86556.0,0.11096]
["bitfinex","BTCUSD",1741486737677,0.02968597,86559.0,86556.0,0.11096]
["bitfinex","BTCUSD",1741486737855,0.0117207,86566.0,86556.0,0.11296]
["bitfinex","BTCUSD",1741486738059,0.0117207,86566.0,86556.0,0.09482568]
["bitfinex","BTCUSD",1741486738771,0.13863,86561.0,86556.0,0.09482568]
["bitfinex","BTCUSD",1741486739031,0.011552,86559.0,86556.0,0.09482568]
["bitfinex","BTCUSD",1741486739411,0.00381009,86558.0,86556.0,0.09482568]
["bitfinex","BTCUSD",1741486739833,0.011552,86560.0,86556.0,0.09482568]
["bitfinex","BTCUSD",1741486740035,0.00380985,86557.0,86556.0,0.09282568]
["bitfinex","BTCUSD",1741486740254,0.011552,86560.0,86556.0,0.09282568]
["bitfinex","BTCUSD",1741486740458,0.00380985,86557.0,86556.0,0.09282568]
["bitfinex","BTCUSD",1741486740658,0.011552,86560.0,86556.0,0.09282568]
["bitfinex","BTCUSD",1741486740810,0.00380685,86557.0,86556.0,0.09282568]
["bitfinex","BTCUSD",1741486741017,0.02968584,86560.0,86556.0,0.09282568]
["bitfinex","BTCUSD",1741486741220,0.00381136,86557.0,86556.0,0.09282568]
["bitfinex","BTCUSD",1741486741420,0.138636,86557.0,86556.0,0.09282568]
["bitfinex","BTCUSD",1741486741625,0.14244736,86557.0,86556.0,0.09482568]
["bitfinex","BTCUSD",1741486741993,0.14244736,86557.0,86556.0,0.09282568]
["bitfinex","BTCUSD",1741486742192,0.15400036,86557.0,86556.0,0.09282568]
["bitfinex","BTCUSD",1741486742532,0.00381136,86557.0,86556.0,0.09282568]
["bitfinex","BTCUSD",1741486742772,0.01813384,86560.0,86556.0,0.09282568]
["bitfinex","BTCUSD",1741486743025,0.00381137,86557.0,86556.0,0.09282568]
["bitfinex","BTCUSD",1741486743177,0.01813384,86560.0,86556.0,0.09282568]
["bitfinex","BTCUSD",1741486743374,0.00380836,86557.0,86556.0,0.09282568]
["bitfinex","BTCUSD",1741486743592,0.150191,86556.0,86555.0,0.1636194]
["bitfinex","BTCUSD",1741486743877,0.03592844,86558.0,86555.0,0.2745394]
["bitfinex","BTCUSD",1741486744500,0.00359688,86557.0,86555.0,0.2745394]
["bitfinex","BTCUSD",1741486745125,0.00359688,86557.0,86555.0,0.2775394]
["bitfinex","BTCUSD",1741486745325,0.150185,86560.0,86555.0,0.2745394]
["bitfinex","BTCUSD",1741486745563,0.00360035,86559.0,86555.0,0.2765394]
["bitfinex","BTCUSD",1741486745716,0.00360035,86559.0,86555.0,0.4151784]
["bitfinex","BTCUSD",1741486745927,0.138633,86559.0,86555.0,0.2765394]
["bitfinex","BTCUSD",1741486746124,0.00360007,86558.0,86555.0,0.4151784]
["bitfinex","BTCUSD",1741486746328,0.150179,86563.0,86556.0,0.138637]
["bitfinex","BTCUSD",1741486746731,0.003607,86562.0,86556.0,0.138637]
["bitfinex","BTCUSD",1741486746898,0.150185,86560.0,86555.0,0.2745394]
["bitfinex","BTCUSD",1741486747102,0.011552,86559.0,86555.0,0.2745394]
["bitfinex","BTCUSD",1741486747329,0.138635,86558.0,86555.0,0.2765394]
["bitfinex","BTCUSD",1741486747541,0.011553,86556.0,86555.0,0.2745394]
["bitfinex","BTCUSD",1741486747711,0.00359661,86556.0,86555.0,0.2745394]
["bitfinex","BTCUSD",1741486747911,0.138638,86556.0,86555.0,0.2745394]
["bitfinex","BTCUSD",1741486748133,0.1537846,86556.0,86555.0,0.2745394]
["bitfinex","BTCUSD",1741486748559,0.1537846,86556.0,86555.0,0.2765394]
["bitfinex","BTCUSD",1741486748747,0.1537846,86556.0,86555.0,0.1636194]
["bitfinex","BTCUSD",1741486749582,0.00359511,86556.0,86555.0,0.1636194]
["bitfinex","BTCUSD",1741486749769,0.14223311,86556.0,86555.0,0.1636194]
["bitfinex","BTCUSD",1741486750032,0.138638,86556.0,86555.0,0.1636194]
["bitfinex","BTCUSD",1741486750225,0.23007247,86556.0,86555.0,0.1656194]
["bitfinex","BTCUSD",1741486750444,0.53007247,86556.0,86555.0,0.0003394]
["bitfinex","BTCUSD",1741486750642,0.53007247,86556.0,86537.0,0.16328]
["bitfinex","BTCUSD",1741486750643,0.150222,86538.0,86537.0,0.16328]
["bitfinex","BTCUSD",1741486750877,0.150222,86538.0,86537.0,0.16341154]
["bitfinex","BTCUSD",1741486751080,0.15359136,86538.0,86537.0,0.16341154]
["bitfinex","BTCUSD",1741486751396,0.17172784,86538.0,86537.0,0.16341154]
["bitfinex","BTCUSD",1741486751842,0.02150584,86538.0,86537.0,0.17041154]
["bitfinex","BTCUSD",1741486753061,0.03306084,86538.0,86537.0,0.17041154]
["bitfinex","BTCUSD",1741486754663,0.03306084,86538.0,86537.0,0.15227424]
["bitfinex","BTCUSD",1741486754930,0.01492436,86538.0,86537.0,0.15227424]
["bitfinex","BTCUSD",1741486756324,0.02369751,86538.0,86537.0,0.15227424]
["bitfinex","BTCUSD",1741486757800,0.16236451,86538.0,86537.0,0.15227424]
["bitfinex","BTCUSD",1741486758054,0.18050108,86538.0,86537.0,0.15227424]
["bitfinex","BTCUSD",1741486758423,0.18050108,86538.0,86537.0,0.13413705]
["bitfinex","BTCUSD",1741486760047,0.04671939,86540.0,86537.0,0.13413705]
["bitfinex","BTCUSD",1741486760259,0.15340591,86538.0,86537.0,0.13413705]
["bitfinex","BTCUSD",1741486760456,0.16835868,86538.0,86537.0,0.13413705]
["bitfinex","BTCUSD",1741486760829,0.17154246,86538.0,86537.0,0.00013154]
["bitfinex","BTCUSD",1741486761017,0.17154246,86538.0,86537.0,0.00513154]
["bitfinex","BTCUSD",1741486761453,0.47154246,86538.0,86537.0,0.00013154]
["bitfinex","BTCUSD",1741486761869,0.47154246,86538.0,86537.0,0.00213154]
["bitfinex","BTCUSD",1741486762106,0.47154246,86538.0,86537.0,0.00013154]
["bitfinex","BTCUSD",1741486762509,0.45340578,86538.0,86537.0,0.00013154]
["bitfinex","BTCUSD",1741486764868,0.45340578,86538.0,86537.0,0.00047094]
["bitfinex","BTCUSD",1741486765706,0.47154467,86538.0,86537.0,0.00047094]
["bitfinex","BTCUSD",1741486770558,0.150236,86530.0,86529.0,0.06277117]
["bitfinex","BTCUSD",1741486770710,0.15338161,86530.0,86529.0,0.06277117]
["bitfinex","BTCUSD",1741486771556,0.00314561,86530.0,86529.0,0.06277117]
["bitfinex","BTCUSD",1741486771755,0.011556,86532.0,86529.0,0.06277117]
["bitfinex","BTCUSD",1741486771955,0.00314585,86531.0,86529.0,0.06277117]
["bitfinex","BTCUSD",1741486772134,0.00314585,86531.0,86529.0,0.06577117]
["bitfinex","BTCUSD",1741486772311,0.150236,86531.0,86529.0,0.06577117]
["bitfinex","BTCUSD",1741486772507,0.00314561,86530.0,86529.0,0.06577117]
["bitfinex","BTCUSD",1741486772712,0.01470161,86530.0,86529.0,0.06277117]
["bitfinex","BTCUSD",1741486773177,0.01470161,86530.0,86529.0,0.06477117]
["bitfinex","BTCUSD",1741486774387,0.01470161,86530.0,86529.0,0.06277117]
["bitfinex","BTCUSD",1741486774811,0.01470161,86530.0,86529.0,0.06577117]
["bitfinex","BTCUSD",1741486776545,0.03284056,86530.0,86529.0,0.06577117]
["bitfinex","BTCUSD",1741486777175,0.02128456,86530.0,86529.0,0.06577117]
["bitfinex","BTCUSD",1741486777580,0.02128456,86530.0,86529.0,0.06611097]
["bitfinex","BTCUSD",1741486779036,0.03284056,86530.0,86529.0,0.0033398]
["bitfinex","BTCUSD",1741486780272,0.02128456,86530.0,86529.0,0.0033398]
["bitfinex","BTCUSD",1741486780479,0.03284056,86530.0,86529.0,0.0033398]
["bitfinex","BTCUSD",1741486780717,0.02128456,86530.0,86529.0,0.0033398]
["bitfinex","BTCUSD",1741486781383,0.17152056,86530.0,86529.0,0.0033398]
["bitfinex","BTCUSD",1741486785458,0.15338161,86530.0,86527.0,0.03230063]
["bitfinex","BTCUSD",1741486785660,0.011556,86529.0,86527.0,0.03230063]
["bitfinex","BTCUSD",1741486786127,0.14182502,86528.0,86527.0,0.03230063]
["bitfinex","BTCUSD",1741486786301,0.138688,86525.0,86524.0,0.0808798]
["bitfinex","BTCUSD",1741486786504,0.15338102,86528.0,86524.0,0.0808798]
["bitfinex","BTCUSD",1741486786703,0.00313681,86525.0,86524.0,0.0808798]
["bitfinex","BTCUSD",1741486786852,0.150239,86528.0,86524.0,0.0808798]
["bitfinex","BTCUSD",1741486787073,0.00313681,86525.0,86524.0,0.0808798]
["bitfinex","BTCUSD",1741486787275,0.150239,86528.0,86524.0,0.0808798]
["bitfinex","BTCUSD",1741486787498,0.00313681,86525.0,86524.0,0.0808798]
["bitfinex","BTCUSD",1741486787699,0.150239,86528.0,86524.0,0.0808798]
["bitfinex","BTCUSD",1741486787909,0.00313681,86525.0,86524.0,0.0808798]
["bitfinex","BTCUSD",1741486788065,0.150239,86528.0,86524.0,0.0808798]
["bitfinex","BTCUSD",1741486788266,0.00313681,86525.0,86524.0,0.0808798]
["bitfinex","BTCUSD",1741486788471,0.150239,86528.0,86527.0,0.003]
["bitfinex","BTCUSD",1741486788677,0.011556,86529.0,86524.0,0.0808798]
["bitfinex","BTCUSD",1741486788880,0.00314202,86528.0,86524.0,0.0808798]
["bitfinex","BTCUSD",1741486789200,0.15996414,86528.0,86524.0,0.0848798]
["bitfinex","BTCUSD",1741486789399,0.17152014,86528.0,86524.0,0.0808798]
["bitfinex","BTCUSD",1741486789612,0.21049783,86528.0,86527.0,0.003]
["bitfinex","BTCUSD",1741486789820,0.19894183,86528.0,86524.0,0.0812196]
["bitfinex","BTCUSD",1741486790580,0.06025883,86528.0,86524.0,0.2314646]
["bitfinex","BTCUSD",1741486790710,0.06025883,86528.0,86524.0,0.0927766]
["bitfinex","BTCUSD",1741486791847,0.06025883,86528.0,86524.0,0.0957766]
["bitfinex","BTCUSD",1741486794152,0.06025883,86528.0,86524.0,0.2344646]
["bitfinex","BTCUSD",1741486794361,0.06025883,86528.0,86525.0,0.150243]
["bitfinex","BTCUSD",1741486794597,0.06025883,86528.0,86526.0,0.011557]
["bitfinex","BTCUSD",1741486795202,0.06025883,86528.0,86527.0,0.150242]
["bitfinex","BTCUSD",1741486795744,0.06025883,86528.0,86527.0,0.227242]
["bitfinex","BTCUSD",1741486795901,0.05711681,86528.0,86527.0,0.227242]
["bitfinex","BTCUSD",1741486796743,0.05711681,86528.0,86527.0,0.230242]
["bitfinex","BTCUSD",1741486796892,0.05711681,86528.0,86527.0,0.21210337]
["bitfinex","BTCUSD",1741486797106,0.10380409,86544.0,86537.0,0.275224]
["bitfinex","BTCUSD",1741486797311,0.00334643,86538.0,86537.0,0.386184]
["bitfinex","BTCUSD",1741486797515,0.0001699,86538.0,86537.0,0.386184]
["bitfinex","BTCUSD",1741486798148,0.04012064,86538.0,86537.0,0.386184]
["bitfinex","BTCUSD",1741486799941,0.04012064,86538.0,86537.0,0.387184]
["bitfinex","BTCUSD",1741486800771,0.0001699,86538.0,86537.0,0.387184]
["bitfinex","BTCUSD",1741486800972,0.04089577,86538.0,86537.0,0.23696]
["bitfinex","BTCUSD",1741486801408,0.05903159,86538.0,86537.0,0.23696]
["bitfinex","BTCUSD",1741486801782,0.06220986,86538.0,86537.0,0.23696]
["bitfinex","BTCUSD",1741486802302,0.06220986,86538.0,86537.0,0.387184]
["bitfinex","BTCUSD",1741486802607,0.02148399,86538.0,86537.0,0.387184]
["bitfinex","BTCUSD",1741486803007,0.01830572,86538.0,86537.0,0.387184]
["bitfinex","BTCUSD",1741486804176,0.05883234,86538.0,86537.0,0.387184]
["bitfinex","BTCUSD",1741486805575,0.05883234,86538.0,86537.0,0.36904736]
["bitfinex","BTCUSD",1741486805798,0.04069652,86538.0,86537.0,0.36904736]
["bitfinex","BTCUSD",1741486806472,0.04069652,86538.0,86537.0,0.11196]
["bitfinex","BTCUSD",1741486806651,0.05225152,86538.0,86537.0,0.11196]
["bitfinex","BTCUSD",1741486807160,0.05542839,86538.0,86537.0,0.11192]
["bitfinex","BTCUSD",1741486808156,0.05552459,86538.0,86537.0,0.11192]
["bitfinex","BTCUSD",1741486809617,0.05552459,86538.0,86537.0,0.001]
["bitfinex","BTCUSD",1741486810254,0.40492459,86538.0,86537.0,0.001]
["bitfinex","BTCUSD",1741486813047,0.40492459,86538.0,86522.0,0.09523973]
["bitfinex","BTCUSD",1741486813048,0.150248,86523.0,86522.0,0.09523973]
["bitfinex","BTCUSD",1741486813383,0.15377183,86523.0,86522.0,0.09523973]
["bitfinex","BTCUSD",1741486813560,0.15355159,86523.0,86522.0,0.09523973]
["bitfinex","BTCUSD",1741486814488,0.15355159,86523.0,86522.0,0.10023973]
["bitfinex","BTCUSD",1741486815453,0.15355159,86523.0,86522.0,0.10523973]
["bitfinex","BTCUSD",1741486815973,0.00330359,86523.0,86522.0,0.10523973]
["bitfinex","BTCUSD",1741486816199,0.011557,86525.0,86522.0,0.10523973]
["bitfinex","BTCUSD",1741486816404,0.150248,86523.0,86522.0,0.10523973]
["bitfinex","BTCUSD",1741486816606,0.15355316,86523.0,86522.0,0.10523973]
["bitfinex","BTCUSD",1741486817242,0.15355316,86523.0,86522.0,0.10023973]
["bitfinex","BTCUSD",1741486817482,0.17169314,86523.0,86522.0,0.10023973]
["bitfinex","BTCUSD",1741486818679,0.17169314,86523.0,86522.0,0.09523973]
["bitfinex","BTCUSD",1741486819073,0.17169314,86523.0,86522.0,0.10523973]
["bitfinex","BTCUSD",1741486819276,0.17169314,86523.0,86522.0,0.10023973]
["bitfinex","BTCUSD",1741486819723,0.17169314,86523.0,86522.0,0.10523973]
["bitfinex","BTCUSD",1741486820319,0.17169314,86523.0,86522.0,0.10023973]
["bitfinex","BTCUSD",1741486820830,0.17169314,86523.0,86522.0,0.10523973]
["bitfinex","BTCUSD",1741486823430,0.17169314,86523.0,86522.0,0.10557953]
["bitfinex","BTCUSD",1741486825121,0.15355316,86523.0,86522.0,0.08743955]
["bitfinex","BTCUSD",1741486828053,0.17169274,86523.0,86522.0,0.06929998]
["bitfinex","BTCUSD",1741486828256,0.17169274,86523.0,86522.0,0.0103398]
["bitfinex","BTCUSD",1741486830075,0.14223239,86523.0,86522.0,0.0103398]
["bitfinex","BTCUSD",1741486830274,0.16037213,86523.0,86522.0,0.0103398]
["bitfinex","BTCUSD",1741486830631,0.17192913,86523.0,86522.0,0.0103398]
["bitfinex","BTCUSD",1741486833382,0.15378939,86523.0,86522.0,0.0103398]
["bitfinex","BTCUSD",1741486836427,0.17192888,86523.0,86522.0,0.0103398]
["bitfinex","BTCUSD",1741486837090,0.150251,86522.0,86518.0,0.07573989]
["bitfinex","BTCUSD",1741486837389,0.0035411,86521.0,86518.0,0.07573989]
["bitfinex","BTCUSD",1741486838407,0.0035411,86521.0,86518.0,0.08173989]
["bitfinex","BTCUSD",1741486839345,0.0808287,86523.0,86518.0,0.08173989]
["bitfinex","BTCUSD",1741486839522,0.00328786,86520.0,86518.0,0.08173989]
["bitfinex","BTCUSD",1741486839745,0.138694,86522.0,86518.0,0.07573989]
["bitfinex","BTCUSD",1741486839876,0.150251,86522.0,86518.0,0.07573989]
["bitfinex","BTCUSD",1741486840081,0.00428816,86521.0,86518.0,0.08673989]
["bitfinex","BTCUSD",1741486840336,0.00428816,86521.0,86518.0,0.08173989]
["bitfinex","BTCUSD",1741486840528,0.00328816,86521.0,86518.0,0.08073989]
["bitfinex","BTCUSD",1741486840900,0.001,86520.0,86518.0,0.08073989]
["bitfinex","BTCUSD",1741486841249,0.00328563,86519.0,86518.0,0.08073989]
["bitfinex","BTCUSD",1741486841379,0.00328563,86519.0,86518.0,0.07573989]
["bitfinex","BTCUSD",1741486841564,0.011557,86522.0,86518.0,0.07573989]
["bitfinex","BTCUSD",1741486841764,0.0032901,86521.0,86518.0,0.07573989]
["bitfinex","BTCUSD",1741486843438,0.0032901,86521.0,86518.0,0.05760023]
["bitfinex","BTCUSD",1741486843570,0.011557,86522.0,86518.0,0.05760023]
["bitfinex","BTCUSD",1741486843770,0.00325339,86521.0,86518.0,0.05760023]
["bitfinex","BTCUSD",1741486844029,0.011557,86522.0,86518.0,0.05760023]
["bitfinex","BTCUSD",1741486844234,0.00325532,86521.0,86518.0,0.05760023]
["bitfinex","BTCUSD",1741486844447,0.011557,86522.0,86518.0,0.05760023]
["bitfinex","BTCUSD",1741486844640,0.00325339,86521.0,86518.0,0.05760023]
["bitfinex","BTCUSD",1741486844896,0.011557,86522.0,86518.0,0.05760023]
["bitfinex","BTCUSD",1741486845302,0.00325339,86521.0,86518.0,0.05760023]
["bitfinex","BTCUSD",1741486845523,0.150254,86520.0,86518.0,0.05760023]
["bitfinex","BTCUSD",1741486845820,0.00324444,86519.0,86515.0,0.11092]
["bitfinex","BTCUSD",1741486846381,0.00324444,86519.0,86516.0,0.0805]
["bitfinex","BTCUSD",1741486847396,0.011558,86515.0,86514.0,0.16332]
["bitfinex","BTCUSD",1741486847593,0.01479258,86515.0,86514.0,0.16332]
["bitfinex","BTCUSD",1741486850581,0.00323458,86515.0,86514.0,0.14517891]
["bitfinex","BTCUSD",1741486850736,0.01814035,86519.0,86514.0,0.14517891]
["bitfinex","BTCUSD",1741486850938,0.00325531,86518.0,86514.0,0.14517891]
["bitfinex","BTCUSD",1741486851182,0.138701,86517.0,86514.0,0.14517891]
["bitfinex","BTCUSD",1741486851330,0.01480853,86516.0,86514.0,0.14517891]
["bitfinex","BTCUSD",1741486855457,0.150262,86515.0,86514.0,0.14517891]
["bitfinex","BTCUSD",1741486855885,0.15352844,86515.0,86514.0,0.14517891]
["bitfinex","BTCUSD",1741486860316,0.15352844,86515.0,86514.0,0.14551871]
["bitfinex","BTCUSD",1741486860521,0.15352844,86515.0,86514.0,0.0003398]
["bitfinex","BTCUSD",1741486862606,0.07554669,86517.0,86514.0,0.0003398]
["bitfinex","BTCUSD",1741486862812,0.0001699,86522.0,86521.0,0.150251]
["bitfinex","BTCUSD",1741486863046,0.0001699,86522.0,86517.0,0.011558]
["bitfinex","BTCUSD",1741486863399,0.138701,86517.0,86516.0,0.11088]
["bitfinex","BTCUSD",1741486863611,0.150259,86517.0,86516.0,0.11088]
["bitfinex","BTCUSD",1741486864333,0.150262,86515.0,86514.0,0.0003398]
["bitfinex","BTCUSD",1741486865419,0.450262,86515.0,86514.0,0.0003398]
["bitfinex","BTCUSD",1741486870354,0.45291022,86515.0,86514.0,0.0003398]
["bitfinex","BTCUSD",1741486873270,0.529468,86512.0,86491.0,0.19338]
["bitfinex","BTCUSD",1741486873667,0.150281,86504.0,86491.0,0.19338]
["bitfinex","BTCUSD",1741486873813,0.150311,86487.0,86486.0,0.0825]
["bitfinex","BTCUSD",1741486874008,0.011562,86486.0,86484.0,0.16336]
["bitfinex","BTCUSD",1741486874227,0.01426083,86486.0,86484.0,0.16336]
["bitfinex","BTCUSD",1741486874648,0.01426083,86486.0,86485.0,0.00077831]
["bitfinex","BTCUSD",1741486875421,0.04838645,86486.0,86485.0,0.00077831]
["bitfinex","BTCUSD",1741486875595,0.01426083,86486.0,86485.0,0.00077831]
["bitfinex","BTCUSD",1741486882045,0.31426083,86486.0,86485.0,0.00077831]
["bitfinex","BTCUSD",1741486886187,0.311562,86484.0,86469.0,0.0003398]
["bitfinex","BTCUSD",1741486886400,0.311562,86484.0,86483.0,0.00047124]
["bitfinex","BTCUSD",1741486886601,0.31422822,86484.0,86483.0,0.00047124]
["bitfinex","BTCUSD",1741486890702,0.45034,86470.0,86469.0,0.0003398]
["bitfinex","BTCUSD",1741486890921,0.45034,86470.0,86469.0,0.00047137]
["bitfinex","BTCUSD",1741486891140,0.45299413,86470.0,86469.0,0.00047137]
["bitfinex","BTCUSD",1741486894339,0.45299413,86470.0,86469.0,0.07827137]
["bitfinex","BTCUSD",1741486894657,0.30265413,86470.0,86469.0,0.07827137]
["bitfinex","BTCUSD",1741486894900,0.30265413,86470.0,86469.0,0.12727137]
["bitfinex","BTCUSD",1741486895563,0.00265413,86470.0,86469.0,0.13883537]
["bitfinex","BTCUSD",1741486895881,0.03403324,86487.0,86485.0,0.0778]
["bitfinex","BTCUSD",1741486896168,0.01156,86500.0,86490.0,0.138742]
["bitfinex","BTCUSD",1741486896366,0.138748,86488.0,86486.0,0.05015626]
["bitfinex","BTCUSD",1741486896499,0.011562,86487.0,86486.0,0.049]
["bitfinex","BTCUSD",1741486897269,0.138741,86492.0,86487.0,0.138749]
["bitfinex","BTCUSD",1741486897270,0.3,86491.0,86487.0,0.138749]
["bitfinex","BTCUSD",1741486897422,0.3,86491.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741486897852,0.3,86491.0,86486.0,0.060562]
["bitfinex","BTCUSD",1741486898465,0.3,86491.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741486898847,0.3,86491.0,86486.0,0.060562]
["bitfinex","BTCUSD",1741486900132,0.10380409,86492.0,86491.0,0.138742]
["bitfinex","BTCUSD",1741486900343,0.10380409,86492.0,86491.0,0.228103]
["bitfinex","BTCUSD",1741486900542,0.10380409,86492.0,86491.0,0.24310498]
["bitfinex","BTCUSD",1741486900983,0.10380409,86492.0,86491.0,0.24264385]
["bitfinex","BTCUSD",1741486901407,0.03398616,86505.0,86491.0,0.24264385]
["bitfinex","BTCUSD",1741486901592,0.03398616,86505.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741486901803,0.311559,86509.0,86504.0,0.150281]
["bitfinex","BTCUSD",1741486902005,0.3,86509.0,86505.0,0.0778]
["bitfinex","BTCUSD",1741486902179,0.3,86509.0,86506.0,0.150277]
["bitfinex","BTCUSD",1741486902487,0.3117289,86511.0,86506.0,0.011559]
["bitfinex","BTCUSD",1741486902685,0.3,86509.0,86505.0,0.0778]
["bitfinex","BTCUSD",1741486902883,0.011559,86507.0,86505.0,0.0778]
["bitfinex","BTCUSD",1741486903086,0.450277,86506.0,86505.0,0.0778]
["bitfinex","BTCUSD",1741486903286,0.311559,86506.0,86505.0,0.0778]
["bitfinex","BTCUSD",1741486903946,0.311559,86506.0,86503.0,0.11088]
["bitfinex","BTCUSD",1741486903947,0.01156,86504.0,86503.0,0.11088]
["bitfinex","BTCUSD",1741486904433,0.01428361,86504.0,86503.0,0.11088]
["bitfinex","BTCUSD",1741486908531,0.00272361,86504.0,86503.0,0.11088]
["bitfinex","BTCUSD",1741486908668,0.00272361,86504.0,86503.0,0.12244]
["bitfinex","BTCUSD",1741486908878,0.00017,86504.0,86503.0,0.12244]
["bitfinex","BTCUSD",1741486909082,0.00289815,86504.0,86503.0,0.12244]
["bitfinex","BTCUSD",1741486910288,0.00289815,86504.0,86503.0,0.17084]
["bitfinex","BTCUSD",1741486910490,0.00017,86504.0,86503.0,0.17084]
["bitfinex","BTCUSD",1741486911049,0.00017,86504.0,86503.0,0.309563]
["bitfinex","BTCUSD",1741486914560,0.00017,86504.0,86503.0,0.392363]
["bitfinex","BTCUSD",1741486921892,0.01173,86504.0,86503.0,0.24208]
["bitfinex","BTCUSD",1741486922092,0.01447048,86504.0,86503.0,0.24208]
["bitfinex","BTCUSD",1741486922336,0.00291048,86504.0,86503.0,0.24208]
["bitfinex","BTCUSD",1741486922734,0.01447048,86504.0,86503.0,0.24208]
["bitfinex","BTCUSD",1741486922962,0.00291048,86504.0,86503.0,0.24208]
["bitfinex","BTCUSD",1741486923666,0.02382168,86509.0,86503.0,0.24208]
["bitfinex","BTCUSD",1741486923836,0.011559,86506.0,86503.0,0.24208]
["bitfinex","BTCUSD",1741486924047,0.150279,86506.0,86503.0,0.24208]
["bitfinex","BTCUSD",1741486924253,0.150281,86504.0,86503.0,0.24208]
["bitfinex","BTCUSD",1741486924471,0.15281994,86504.0,86503.0,0.24208]
["bitfinex","BTCUSD",1741486925236,0.15281994,86504.0,86503.0,0.0828]
["bitfinex","BTCUSD",1741486925442,0.150291,86498.0,86497.0,0.16336]
["bitfinex","BTCUSD",1741486925688,0.00253016,86498.0,86497.0,0.2742]
["bitfinex","BTCUSD",1741486925889,0.150274,86509.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741486926165,0.00255037,86508.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741486926298,0.01410937,86508.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741486926511,0.15282537,86508.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741486926717,0.15282537,86508.0,86501.0,0.150285]
["bitfinex","BTCUSD",1741486926913,0.15282537,86508.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741486927115,0.011559,86507.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741486927319,0.01156,86504.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741486927723,0.00254113,86503.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741486928122,0.00254113,86503.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741486928570,0.150273,86509.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741486929092,0.1504389,86511.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741486929093,0.00255259,86508.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741486929304,0.0001699,86511.0,86506.0,0.138717]
["bitfinex","BTCUSD",1741486929509,0.0001699,86511.0,86510.0,0.011559]
["bitfinex","BTCUSD",1741486929916,0.0001699,86511.0,86510.0,0.150271]
["bitfinex","BTCUSD",1741486930765,0.1504299,86516.0,86510.0,0.150271]
["bitfinex","BTCUSD",1741486930966,0.0001315,86513.0,86510.0,0.150271]
["bitfinex","BTCUSD",1741486931355,0.00255735,86512.0,86510.0,0.150271]
["bitfinex","BTCUSD",1741486932489,0.00255735,86512.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741486933148,0.00272725,86512.0,86511.0,0.011559]
["bitfinex","BTCUSD",1741486935579,0.00272725,86512.0,86511.0,0.150269]
["bitfinex","BTCUSD",1741486938719,0.0001699,86512.0,86511.0,0.150269]
["bitfinex","BTCUSD",1741486940102,0.0001699,86512.0,86511.0,0.28062484]
["bitfinex","BTCUSD",1741486940307,0.0001699,86512.0,86511.0,0.279469]
["bitfinex","BTCUSD",1741486942156,0.0001699,86512.0,86511.0,0.29400985]
["bitfinex","BTCUSD",1741486942261,0.0001699,86512.0,86511.0,0.79436212]
["bitfinex","BTCUSD",1741486945982,0.0001699,86512.0,86511.0,0.81970192]
["bitfinex","BTCUSD",1741486948242,9e-07,86512.0,86511.0,0.81970192]
["bitfinex","BTCUSD",1741486960306,9e-07,86512.0,86511.0,0.93046192]
["bitfinex","BTCUSD",1741486961633,9e-07,86512.0,86511.0,0.90546192]
["bitfinex","BTCUSD",1741486961832,9e-07,86512.0,86511.0,0.89092107]
["bitfinex","BTCUSD",1741486962049,9e-07,86512.0,86511.0,0.79470192]
["bitfinex","BTCUSD",1741486962269,9e-07,86512.0,86511.0,0.90542192]
["bitfinex","BTCUSD",1741486962648,9e-07,86512.0,86511.0,0.65096107]
["bitfinex","BTCUSD",1741486962861,9e-07,86512.0,86511.0,0.2613288]
["bitfinex","BTCUSD",1741486963062,9e-07,86512.0,86511.0,0.27586965]
["bitfinex","BTCUSD",1741486963414,9e-07,86512.0,86511.0,0.2613288]
["bitfinex","BTCUSD",1741486963610,9e-07,86512.0,86511.0,0.27586965]
["bitfinex","BTCUSD",1741486965465,9e-07,86512.0,86511.0,0.16514965]
["bitfinex","BTCUSD",1741486965666,9e-07,86512.0,86511.0,0.27702536]
["bitfinex","BTCUSD",1741486965936,9e-07,86512.0,86511.0,0.1506088]
["bitfinex","BTCUSD",1741486966111,9e-07,86512.0,86511.0,0.26248457]
["bitfinex","BTCUSD",1741486966320,9e-07,86512.0,86511.0,0.2613288]
["bitfinex","BTCUSD",1741486969043,0.0696443,86521.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741486969245,5.576e-05,86518.0,86513.0,0.01271377]
["bitfinex","BTCUSD",1741486969720,0.0025792,86517.0,86513.0,0.15141977]
["bitfinex","BTCUSD",1741486969903,0.0025792,86517.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741486970106,0.0025792,86517.0,86515.0,0.011558]
["bitfinex","BTCUSD",1741486970312,0.0025792,86517.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741486970465,5.576e-05,86518.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741486972237,0.00258307,86517.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741486973169,0.00258307,86517.0,86516.0,0.10583376]
["bitfinex","BTCUSD",1741486973319,8.3e-07,86518.0,86517.0,0.16479985]
["bitfinex","BTCUSD",1741486973539,8.3e-07,86518.0,86517.0,0.24309985]
["bitfinex","BTCUSD",1741486974623,8.3e-07,86518.0,86517.0,0.74345212]
["bitfinex","BTCUSD",1741486976640,8.3e-07,86518.0,86517.0,1.35585212]
["bitfinex","BTCUSD",1741486978148,0.3,86545.0,86517.0,1.20559312]
["bitfinex","BTCUSD",1741486978376,0.011554,86544.0,86539.0,0.138665]
["bitfinex","BTCUSD",1741486978578,0.150211,86544.0,86540.0,0.11072]
["bitfinex","BTCUSD",1741486978781,0.150212,86544.0,86540.0,0.11072]
["bitfinex","BTCUSD",1741486979021,0.011555,86541.0,86540.0,0.11072]
["bitfinex","BTCUSD",1741486979709,0.011555,86541.0,86539.0,0.16328]
["bitfinex","BTCUSD",1741486979710,0.225219,86540.0,86539.0,0.16328]
["bitfinex","BTCUSD",1741486979912,0.273219,86540.0,86539.0,0.16328]
["bitfinex","BTCUSD",1741486980879,0.5756518,86540.0,86539.0,0.16328]
["bitfinex","BTCUSD",1741486981359,0.35423232,86540.0,86539.0,0.16328]
["bitfinex","BTCUSD",1741486981803,0.35423232,86540.0,86518.0,0.65060827]
["bitfinex","BTCUSD",1741486981804,0.011557,86523.0,86522.0,0.16328]
["bitfinex","BTCUSD",1741486981983,0.011557,86524.0,86522.0,0.16328]
["bitfinex","BTCUSD",1741486982200,0.00240829,86523.0,86522.0,0.16328]
["bitfinex","BTCUSD",1741486982527,0.00241277,86523.0,86522.0,0.16328]
["bitfinex","BTCUSD",1741486982938,0.01396977,86523.0,86522.0,0.16328]
["bitfinex","BTCUSD",1741486985727,0.15266077,86523.0,86522.0,0.16328]
["bitfinex","BTCUSD",1741486986145,0.54646077,86523.0,86522.0,0.16328]
["bitfinex","BTCUSD",1741486986668,0.150268,86512.0,86511.0,0.1110598]
["bitfinex","BTCUSD",1741486987009,0.00238739,86512.0,86511.0,0.1110598]
["bitfinex","BTCUSD",1741486987465,0.150264,86514.0,86511.0,0.1110598]
["bitfinex","BTCUSD",1741486987466,0.011558,86513.0,86511.0,0.1110598]
["bitfinex","BTCUSD",1741486987669,0.00239411,86512.0,86511.0,0.1110598]
["bitfinex","BTCUSD",1741486989124,0.01395311,86512.0,86511.0,0.1110598]
["bitfinex","BTCUSD",1741486993317,0.15266211,86512.0,86511.0,0.1110598]
["bitfinex","BTCUSD",1741486993646,0.00239411,86512.0,86511.0,0.1110598]
["bitfinex","BTCUSD",1741486994072,0.011558,86515.0,86511.0,0.1110598]
["bitfinex","BTCUSD",1741486994291,0.3,86520.0,86511.0,0.1110598]
["bitfinex","BTCUSD",1741486994482,0.00238233,86514.0,86513.0,0.150264]
["bitfinex","BTCUSD",1741486994684,0.3,86518.0,86514.0,0.011558]
["bitfinex","BTCUSD",1741486994988,0.3,86518.0,86515.0,0.138704]
["bitfinex","BTCUSD",1741486995156,0.3,86518.0,86517.0,0.150259]
["bitfinex","BTCUSD",1741486995364,0.3,86527.0,86517.0,0.150259]
["bitfinex","BTCUSD",1741486995572,0.3,86527.0,86524.0,0.150245]
["bitfinex","BTCUSD",1741486996198,0.3,86527.0,86522.0,0.138693]
["bitfinex","BTCUSD",1741486996419,0.311556,86528.0,86522.0,0.138693]
["bitfinex","BTCUSD",1741486996646,0.138685,86527.0,86522.0,0.138693]
["bitfinex","BTCUSD",1741486997086,0.150242,86527.0,86522.0,0.138693]
["bitfinex","BTCUSD",1741486997690,0.3,86528.0,86524.0,0.138689]
["bitfinex","BTCUSD",1741486998268,0.3,86528.0,86524.0,0.150246]
["bitfinex","BTCUSD",1741486999114,0.311556,86528.0,86522.0,0.138693]
["bitfinex","BTCUSD",1741486999626,0.3,86528.0,86525.0,0.011557]
["bitfinex","BTCUSD",1741487000222,0.3,86530.0,86526.0,0.150243]
["bitfinex","BTCUSD",1741487000980,0.011556,86534.0,86526.0,0.150243]
["bitfinex","BTCUSD",1741487000981,0.011556,86534.0,86527.0,0.011557]
["bitfinex","BTCUSD",1741487001207,0.011556,86534.0,86528.0,0.150239]
["bitfinex","BTCUSD",1741487001412,0.150231,86533.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741487001814,0.150231,86533.0,86528.0,0.150239]
["bitfinex","BTCUSD",1741487002221,0.150231,86533.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741487003219,0.011556,86534.0,86528.0,0.150238]
["bitfinex","BTCUSD",1741487003487,0.02032545,86536.0,86530.0,0.150236]
["bitfinex","BTCUSD",1741487003678,0.011555,86536.0,86530.0,0.150236]
["bitfinex","BTCUSD",1741487003885,0.0117248,86540.0,86535.0,0.150228]
["bitfinex","BTCUSD",1741487004363,0.138665,86539.0,86535.0,0.150228]
["bitfinex","BTCUSD",1741487005468,0.0001698,86540.0,86535.0,0.150228]
["bitfinex","BTCUSD",1741487005710,0.0001698,86540.0,86537.0,0.138669]
["bitfinex","BTCUSD",1741487005966,0.0001698,86540.0,86537.0,0.0805]
["bitfinex","BTCUSD",1741487006828,0.1503888,86540.0,86537.0,0.0805]
["bitfinex","BTCUSD",1741487007263,0.150222,86538.0,86537.0,0.0805]
["bitfinex","BTCUSD",1741487008326,0.150222,86538.0,86531.0,0.11072]
["bitfinex","BTCUSD",1741487008327,0.15023,86534.0,86531.0,0.11072]
["bitfinex","BTCUSD",1741487008687,0.011555,86537.0,86531.0,0.11072]
["bitfinex","BTCUSD",1741487008873,0.150226,86536.0,86531.0,0.11072]
["bitfinex","BTCUSD",1741487009068,0.15266582,86536.0,86531.0,0.11072]
["bitfinex","BTCUSD",1741487010268,0.00243982,86536.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741487010474,0.00243982,86536.0,86534.0,0.150229]
["bitfinex","BTCUSD",1741487010675,0.0117248,86540.0,86534.0,0.150229]
["bitfinex","BTCUSD",1741487010676,0.0001698,86540.0,86539.0,0.011555]
["bitfinex","BTCUSD",1741487015087,0.138673,86534.0,86527.0,0.011557]
["bitfinex","BTCUSD",1741487015300,0.011556,86535.0,86530.0,0.150234]
["bitfinex","BTCUSD",1741487015526,0.011555,86537.0,86532.0,0.150233]
["bitfinex","BTCUSD",1741487018596,0.011556,86532.0,86531.0,0.11072]
["bitfinex","BTCUSD",1741487018771,0.15023,86534.0,86531.0,0.11072]
["bitfinex","BTCUSD",1741487019800,0.138674,86534.0,86531.0,0.11072]
["bitfinex","BTCUSD",1741487020010,0.15023,86534.0,86531.0,0.11072]
["bitfinex","BTCUSD",1741487021567,0.011556,86531.0,86530.0,0.0003396]
["bitfinex","BTCUSD",1741487021739,0.011556,86531.0,86530.0,0.1110196]
["bitfinex","BTCUSD",1741487021964,0.150231,86533.0,86530.0,0.1110196]
["bitfinex","BTCUSD",1741487022377,0.138662,86541.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741487022599,0.011556,86535.0,86530.0,0.1110196]
["bitfinex","BTCUSD",1741487022807,0.138673,86534.0,86530.0,0.1110196]
["bitfinex","BTCUSD",1741487023981,0.00244299,86533.0,86530.0,0.1110196]
["bitfinex","BTCUSD",1741487025745,0.3117248,86540.0,86530.0,0.1110196]
["bitfinex","BTCUSD",1741487026070,0.011556,86534.0,86530.0,0.1110196]
["bitfinex","BTCUSD",1741487026269,0.00227995,86539.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741487026500,0.00226849,86533.0,86531.0,0.150233]
["bitfinex","BTCUSD",1741487026726,0.150221,86539.0,86533.0,0.138675]
["bitfinex","BTCUSD",1741487026727,0.011555,86539.0,86533.0,0.138675]
["bitfinex","BTCUSD",1741487027552,0.150222,86538.0,86533.0,0.0793]
["bitfinex","BTCUSD",1741487027690,0.011556,86535.0,86533.0,0.0793]
["bitfinex","BTCUSD",1741487027895,0.011556,86535.0,86530.0,0.1110196]
["bitfinex","BTCUSD",1741487028140,0.311555,86538.0,86531.0,0.138678]
["bitfinex","BTCUSD",1741487028543,0.3,86538.0,86533.0,0.138675]
["bitfinex","BTCUSD",1741487028746,0.3,86538.0,86533.0,0.150231]
["bitfinex","BTCUSD",1741487028946,0.3,86538.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741487029334,0.311555,86538.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741487029535,0.3,86538.0,86533.0,0.150231]
["bitfinex","BTCUSD",1741487029908,0.311555,86538.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741487030524,0.311555,86538.0,86532.0,0.150231]
["bitfinex","BTCUSD",1741487030731,0.0117248,86540.0,86534.0,0.150229]
["bitfinex","BTCUSD",1741487031127,0.3,86538.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741487031547,0.3,86538.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741487031760,0.3,86538.0,86537.0,0.011555]
["bitfinex","BTCUSD",1741487032045,0.3,86538.0,86537.0,0.090855]
["bitfinex","BTCUSD",1741487032252,0.0001698,86540.0,86539.0,0.011555]
["bitfinex","BTCUSD",1741487035773,0.0001698,86540.0,86539.0,0.090855]
["bitfinex","BTCUSD",1741487035980,0.0001698,86540.0,86539.0,0.10539585]
["bitfinex","BTCUSD",1741487036220,0.0001698,86540.0,86539.0,0.60690346]
["bitfinex","BTCUSD",1741487036329,0.0001698,86540.0,86539.0,0.65544812]
["bitfinex","BTCUSD",1741487039771,0.0001698,86540.0,86539.0,0.75154727]
["bitfinex","BTCUSD",1741487040094,0.0001698,86540.0,86539.0,0.251195]
["bitfinex","BTCUSD",1741487040707,0.0001698,86540.0,86539.0,0.201495]
["bitfinex","BTCUSD",1741487046337,0.0001698,86540.0,86539.0,0.21603585]
["bitfinex","BTCUSD",1741487046541,0.0001698,86540.0,86539.0,0.21719128]
["bitfinex","BTCUSD",1741487047346,0.0001698,86540.0,86539.0,0.20265043]
["bitfinex","BTCUSD",1741487048509,0.0001698,86540.0,86539.0,0.20155366]
["bitfinex","BTCUSD",1741487048712,0.0001698,86540.0,86539.0,0.20039823]
["bitfinex","BTCUSD",1741487050011,0.0001698,86540.0,86539.0,0.18994]
["bitfinex","BTCUSD",1741487050221,0.00244812,86540.0,86539.0,0.18994]
["bitfinex","BTCUSD",1741487050379,0.00244812,86540.0,86539.0,0.328605]
["bitfinex","BTCUSD",1741487051158,0.0028868,86540.0,86539.0,0.34016]
["bitfinex","BTCUSD",1741487051562,0.0028868,86540.0,86539.0,0.18994]
["bitfinex","BTCUSD",1741487052382,0.01137858,86543.0,86539.0,0.18994]
["bitfinex","BTCUSD",1741487052612,0.01142924,86543.0,86539.0,0.18994]
["bitfinex","BTCUSD",1741487053229,0.01142924,86543.0,86540.0,0.16328]
["bitfinex","BTCUSD",1741487055140,5.066e-05,86543.0,86540.0,0.16328]
["bitfinex","BTCUSD",1741487055468,0.00022046,86543.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741487056800,0.00022046,86543.0,86542.0,0.01120228]
["bitfinex","BTCUSD",1741487058778,0.00022046,86543.0,86542.0,0.01235771]
["bitfinex","BTCUSD",1741487059099,0.00022046,86543.0,86542.0,0.01120228]
["bitfinex","BTCUSD",1741487062819,0.00022046,86543.0,86542.0,0.09205768]
["bitfinex","BTCUSD",1741487064391,0.00022046,86543.0,86542.0,0.09223308]
["bitfinex","BTCUSD",1741487064591,0.00022046,86543.0,86542.0,0.13983308]
["bitfinex","BTCUSD",1741487065754,0.00022046,86543.0,86542.0,0.13965768]
["bitfinex","BTCUSD",1741487067223,0.00022046,86543.0,86542.0,0.13999728]
["bitfinex","BTCUSD",1741487070829,0.00022046,86543.0,86542.0,0.15453813]
["bitfinex","BTCUSD",1741487073538,0.00022046,86543.0,86542.0,0.09239728]
["bitfinex","BTCUSD",1741487077599,0.00022046,86543.0,86542.0,0.1109396]
["bitfinex","BTCUSD",1741487077828,0.00022046,86543.0,86542.0,0.11209499]
["bitfinex","BTCUSD",1741487078028,0.00022046,86543.0,86542.0,0.1109396]
["bitfinex","BTCUSD",1741487078429,0.00022046,86543.0,86542.0,0.0003396]
["bitfinex","BTCUSD",1741487078658,0.15043346,86543.0,86542.0,0.1109396]
["bitfinex","BTCUSD",1741487079052,0.15043346,86543.0,86542.0,0.0003396]
["bitfinex","BTCUSD",1741487080630,0.49643346,86543.0,86542.0,0.0003396]
["bitfinex","BTCUSD",1741487083014,0.50503372,86543.0,86542.0,0.0003396]
["bitfinex","BTCUSD",1741487087687,0.60923913,86543.0,86542.0,0.0003396]
["bitfinex","BTCUSD",1741487091457,0.50503372,86543.0,86542.0,0.0003396]
["bitfinex","BTCUSD",1741487097540,0.45903372,86543.0,86542.0,0.0003396]
["bitfinex","BTCUSD",1741487124971,0.00860026,86543.0,86542.0,0.0003396]
["bitfinex","BTCUSD",1741487125205,0.10420541,86544.0,86542.0,0.0003396]
["bitfinex","BTCUSD",1741487125424,0.150213,86543.0,86542.0,0.0003396]
["bitfinex","BTCUSD",1741487129472,0.15021,86545.0,86542.0,0.0757396]
["bitfinex","BTCUSD",1741487129671,0.311554,86546.0,86542.0,0.0757396]
["bitfinex","BTCUSD",1741487129823,0.150202,86550.0,86542.0,0.0872946]
["bitfinex","BTCUSD",1741487129824,0.011554,86550.0,86542.0,0.0872946]
["bitfinex","BTCUSD",1741487130028,0.138646,86551.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741487130397,0.44960342,86553.0,86549.0,0.0754]
["bitfinex","BTCUSD",1741487130509,0.150197,86552.0,86549.0,0.0754]
["bitfinex","BTCUSD",1741487131231,0.150197,86552.0,86543.0,0.0754]
["bitfinex","BTCUSD",1741487131232,0.011554,86544.0,86543.0,0.0754]
["bitfinex","BTCUSD",1741487131431,0.138657,86545.0,86543.0,0.0754]
["bitfinex","BTCUSD",1741487132134,0.011554,86546.0,86543.0,0.0754]
["bitfinex","BTCUSD",1741487132345,0.44964724,86553.0,86546.0,0.011554]
["bitfinex","BTCUSD",1741487132567,0.011553,86551.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487132768,0.011554,86548.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487133174,0.01572541,86548.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487133369,0.00417141,86548.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487133805,0.011554,86549.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487133985,0.14282408,86548.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487135855,0.15437808,86548.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487144640,0.07353229,86550.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487144799,0.14256159,86548.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487144959,0.15411559,86548.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487146586,0.00391059,86548.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487146904,0.138651,86548.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487147100,0.15411227,86548.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487148331,0.01546127,86548.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487148483,0.00390727,86548.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487148694,0.00390727,86548.0,86547.0,0.086954]
["bitfinex","BTCUSD",1741487148858,0.0001699,86552.0,86548.0,0.150205]
["bitfinex","BTCUSD",1741487149552,0.0117229,86552.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487149797,0.150199,86551.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487150214,0.011553,86551.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487150789,0.011554,86550.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487151192,0.011553,86551.0,86547.0,0.0754]
["bitfinex","BTCUSD",1741487151964,0.0001699,86552.0,86551.0,0.138646]
["bitfinex","BTCUSD",1741487152167,0.0001699,86552.0,86551.0,0.218446]
["bitfinex","BTCUSD",1741487152586,0.0001699,86552.0,86551.0,0.229999]
["bitfinex","BTCUSD",1741487152742,0.0001699,86552.0,86551.0,0.0798]
["bitfinex","BTCUSD",1741487153142,0.00410722,86552.0,86551.0,0.0798]
["bitfinex","BTCUSD",1741487153841,0.15430422,86552.0,86551.0,0.0798]
["bitfinex","BTCUSD",1741487155586,0.15430422,86552.0,86550.0,0.11052]
["bitfinex","BTCUSD",1741487155587,0.011553,86551.0,86550.0,0.11052]
["bitfinex","BTCUSD",1741487155992,0.01548354,86551.0,86550.0,0.11052]
["bitfinex","BTCUSD",1741487156649,0.03361817,86551.0,86550.0,0.11052]
["bitfinex","BTCUSD",1741487159357,0.01548354,86551.0,86550.0,0.09238492]
["bitfinex","BTCUSD",1741487162063,0.011554,86548.0,86547.0,0.0003398]
["bitfinex","BTCUSD",1741487162553,0.01548377,86548.0,86547.0,0.0003398]
["bitfinex","BTCUSD",1741487162742,0.15413477,86548.0,86547.0,0.0003398]
["bitfinex","BTCUSD",1741487163873,0.150208,86546.0,86545.0,0.06200452]
["bitfinex","BTCUSD",1741487164267,0.15412893,86546.0,86545.0,0.06200452]
["bitfinex","BTCUSD",1741487166857,0.17226389,86546.0,86545.0,0.06200452]
["bitfinex","BTCUSD",1741487169395,0.02205589,86546.0,86545.0,0.06200452]
["bitfinex","BTCUSD",1741487169799,0.03360989,86546.0,86545.0,0.06200452]
["bitfinex","BTCUSD",1741487170231,0.03360989,86546.0,86545.0,0.04386949]
["bitfinex","BTCUSD",1741487171289,0.02205589,86546.0,86545.0,0.04420929]
["bitfinex","BTCUSD",1741487171508,0.02205589,86546.0,86545.0,0.05576329]
["bitfinex","BTCUSD",1741487171709,0.01813496,86546.0,86545.0,0.05576329]
["bitfinex","BTCUSD",1741487171886,0.0001699,86552.0,86550.0,0.011554]
["bitfinex","BTCUSD",1741487172085,0.0001699,86552.0,86551.0,0.011553]
["bitfinex","BTCUSD",1741487173403,0.0001699,86552.0,86551.0,0.092553]
["bitfinex","BTCUSD",1741487173614,0.0001699,86552.0,86551.0,0.139953]
["bitfinex","BTCUSD",1741487173963,0.0041079,86552.0,86551.0,0.139953]
["bitfinex","BTCUSD",1741487175243,0.02224206,86552.0,86551.0,0.139953]
["bitfinex","BTCUSD",1741487175638,0.02224206,86552.0,86551.0,0.1284]
["bitfinex","BTCUSD",1741487179293,0.02224206,86552.0,86551.0,0.11026563]
["bitfinex","BTCUSD",1741487180127,0.02224206,86552.0,86551.0,0.12181863]
["bitfinex","BTCUSD",1741487180422,0.02224206,86552.0,86551.0,0.26046463]
["bitfinex","BTCUSD",1741487180844,0.02224206,86552.0,86551.0,0.11026563]
["bitfinex","BTCUSD",1741487180966,0.02224206,86552.0,86551.0,0.12181863]
["bitfinex","BTCUSD",1741487181879,0.0001699,86552.0,86551.0,0.12181863]
["bitfinex","BTCUSD",1741487182116,0.0001699,86552.0,86551.0,0.12297389]
["bitfinex","BTCUSD",1741487183665,0.0001699,86552.0,86551.0,0.12181863]
["bitfinex","BTCUSD",1741487183816,0.0001699,86552.0,86551.0,0.12297388]
["bitfinex","BTCUSD",1741487184263,0.0001699,86552.0,86551.0,0.12181863]
["bitfinex","BTCUSD",1741487184464,0.0001699,86552.0,86551.0,0.12297388]
["bitfinex","BTCUSD",1741487185471,0.0001699,86552.0,86551.0,0.12181863]
["bitfinex","BTCUSD",1741487186348,0.01830312,86552.0,86551.0,0.12181863]
["bitfinex","BTCUSD",1741487189190,0.02221411,86552.0,86551.0,0.12181863]
["bitfinex","BTCUSD",1741487190022,0.01830312,86552.0,86551.0,0.12181863]
["bitfinex","BTCUSD",1741487190966,0.01830312,86552.0,86551.0,0.12297389]
["bitfinex","BTCUSD",1741487193417,0.01830312,86552.0,86551.0,0.12181863]
["bitfinex","BTCUSD",1741487194610,0.01830312,86552.0,86551.0,0.12297389]
["bitfinex","BTCUSD",1741487195048,0.01830312,86552.0,86551.0,0.12215843]
["bitfinex","BTCUSD",1741487196968,0.01830312,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487197180,0.16850012,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487197381,0.02221245,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487197708,0.16085645,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487198477,0.02221245,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487198693,0.16085645,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487199303,0.14272323,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487200083,0.00407923,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487202390,0.02221275,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487203380,0.00407923,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487205758,0.00407923,86552.0,86551.0,0.0118928]
["bitfinex","BTCUSD",1741487206177,0.0001699,86552.0,86551.0,0.0118928]
["bitfinex","BTCUSD",1741487206415,0.00408097,86552.0,86551.0,0.0118928]
["bitfinex","BTCUSD",1741487207635,0.00408097,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487209730,0.02221462,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487211152,0.17241162,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487214153,0.15427797,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487216865,0.00408097,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487217067,0.01563397,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487217271,0.03376846,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487219760,0.17241246,86552.0,86551.0,0.0003398]
["bitfinex","BTCUSD",1741487219960,0.17241246,86552.0,86551.0,0.00017349]
["bitfinex","BTCUSD",1741487225626,0.17241246,86552.0,86548.0,0.14527888]
["bitfinex","BTCUSD",1741487225821,0.150202,86550.0,86548.0,0.14527888]
["bitfinex","BTCUSD",1741487226369,0.00394222,86549.0,86548.0,0.14527888]
["bitfinex","BTCUSD",1741487228404,0.01549622,86549.0,86548.0,0.14527888]
["bitfinex","BTCUSD",1741487229296,0.01549622,86549.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741487230295,0.0336307,86549.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741487230945,0.0220767,86549.0,86548.0,0.150205]
["bitfinex","BTCUSD",1741487231070,0.0220767,86549.0,86548.0,0.230005]
["bitfinex","BTCUSD",1741487232324,0.13930161,86563.0,86548.0,0.091354]
["bitfinex","BTCUSD",1741487232477,0.01159582,86563.0,86558.0,0.011552]
["bitfinex","BTCUSD",1741487232685,0.10428955,86560.0,86559.0,0.0798]
["bitfinex","BTCUSD",1741487233996,0.10850876,86560.0,86559.0,0.0798]
["bitfinex","BTCUSD",1741487234191,0.13822763,86560.0,86559.0,0.0798]
["bitfinex","BTCUSD",1741487236045,0.15636058,86560.0,86559.0,0.0798]
["bitfinex","BTCUSD",1741487236245,0.05207103,86560.0,86559.0,0.0798]
["bitfinex","BTCUSD",1741487239157,0.05207103,86560.0,86559.0,0.06166698]
["bitfinex","BTCUSD",1741487239367,0.02235216,86560.0,86559.0,0.20029998]
["bitfinex","BTCUSD",1741487239575,0.02235216,86560.0,86559.0,0.21185198]
["bitfinex","BTCUSD",1741487239774,0.01813295,86560.0,86559.0,0.21185198]
["bitfinex","BTCUSD",1741487242694,0.02233833,86560.0,86559.0,0.21185198]
["bitfinex","BTCUSD",1741487242999,0.00420538,86560.0,86559.0,0.21185198]
["bitfinex","BTCUSD",1741487244350,0.00420538,86560.0,86559.0,0.21219178]
["bitfinex","BTCUSD",1741487244685,0.02890562,86561.0,86559.0,0.21219178]
["bitfinex","BTCUSD",1741487244862,4.382e-05,86563.0,86560.0,0.011552]
["bitfinex","BTCUSD",1741487245248,4.382e-05,86563.0,86559.0,0.07355878]
["bitfinex","BTCUSD",1741487245732,4.382e-05,86563.0,86560.0,0.011552]
["bitfinex","BTCUSD",1741487245898,0.01817649,86563.0,86559.0,0.07355878]
["bitfinex","BTCUSD",1741487247709,0.01817649,86563.0,86559.0,0.05542605]
["bitfinex","BTCUSD",1741487247929,4.382e-05,86563.0,86559.0,0.05542605]
["bitfinex","BTCUSD",1741487248926,0.0181765,86563.0,86559.0,0.05542605]
["bitfinex","BTCUSD",1741487249244,0.00421228,86562.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741487249485,0.00421228,86562.0,86559.0,0.05542605]
["bitfinex","BTCUSD",1741487250934,0.00421228,86562.0,86560.0,0.150184]
["bitfinex","BTCUSD",1741487251905,0.00421228,86562.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741487252308,0.138619,86568.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741487252429,0.02204351,86562.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741487252630,0.0181321,86562.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741487252835,0.0039095,86562.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741487253359,0.0297633,86563.0,86559.0,0.04387405]
["bitfinex","BTCUSD",1741487253537,0.00391331,86562.0,86559.0,0.04387405]
["bitfinex","BTCUSD",1741487253747,0.00391331,86562.0,86561.0,0.011552]
["bitfinex","BTCUSD",1741487253970,0.00391331,86562.0,86561.0,0.01270722]
["bitfinex","BTCUSD",1741487254124,0.0001699,86573.0,86570.0,0.227567]
["bitfinex","BTCUSD",1741487254523,0.00409838,86571.0,86570.0,0.227567]
["bitfinex","BTCUSD",1741487254750,0.00017,86571.0,86570.0,0.227567]
["bitfinex","BTCUSD",1741487256190,0.04783155,86571.0,86570.0,0.227567]
["bitfinex","BTCUSD",1741487260673,0.05176965,86571.0,86570.0,0.227567]
["bitfinex","BTCUSD",1741487266300,0.05176965,86571.0,86570.0,0.150167]
["bitfinex","BTCUSD",1741487266753,0.02223853,86571.0,86570.0,0.150167]
["bitfinex","BTCUSD",1741487266950,0.01830043,86571.0,86570.0,0.232367]
["bitfinex","BTCUSD",1741487272552,0.00017,86571.0,86570.0,0.29390785]
["bitfinex","BTCUSD",1741487275897,0.01829871,86571.0,86570.0,0.29390785]
["bitfinex","BTCUSD",1741487284401,0.01829871,86571.0,86570.0,0.40426785]
["bitfinex","BTCUSD",1741487291790,0.00017,86571.0,86570.0,0.40426785]
["bitfinex","BTCUSD",1741487293430,0.00017,86571.0,86570.0,0.35726785]
["bitfinex","BTCUSD",1741487298989,0.00017,86571.0,86570.0,0.11036]
["bitfinex","BTCUSD",1741487299197,0.011721,86571.0,86570.0,0.11032]
["bitfinex","BTCUSD",1741487299398,0.00017,86571.0,86570.0,0.11032]
["bitfinex","BTCUSD",1741487299814,0.00421293,86571.0,86570.0,0.11032]
["bitfinex","BTCUSD",1741487300046,0.00421483,86571.0,86570.0,0.11032]
["bitfinex","BTCUSD",1741487300293,0.00017,86571.0,86570.0,0.121871]
["bitfinex","BTCUSD",1741487300722,0.00017,86571.0,86570.0,0.12302604]
["bitfinex","BTCUSD",1741487312175,0.00017,86571.0,86570.0,0.11147504]
["bitfinex","BTCUSD",1741487312352,0.00017,86571.0,86570.0,0.11032]
["bitfinex","BTCUSD",1741487312895,0.00420539,86571.0,86570.0,0.11032]
["bitfinex","BTCUSD",1741487313106,0.011551,86569.0,86568.0,0.0003396]
["bitfinex","BTCUSD",1741487313272,0.011551,86569.0,86568.0,0.1106596]
["bitfinex","BTCUSD",1741487313474,0.015582,86569.0,86568.0,0.1106596]
["bitfinex","BTCUSD",1741487314101,0.015582,86569.0,86568.0,0.0003396]
["bitfinex","BTCUSD",1741487322207,0.004031,86569.0,86568.0,0.0003396]
["bitfinex","BTCUSD",1741487322624,0.011721,86571.0,86568.0,0.0053396]
["bitfinex","BTCUSD",1741487322842,0.00404737,86569.0,86568.0,0.0053396]
["bitfinex","BTCUSD",1741487323052,0.011551,86570.0,86568.0,0.0053396]
["bitfinex","BTCUSD",1741487323243,0.00405117,86569.0,86568.0,0.0053396]
["bitfinex","BTCUSD",1741487323881,0.00405117,86569.0,86568.0,0.0103396]
["bitfinex","BTCUSD",1741487324525,0.00405117,86569.0,86568.0,0.1605096]
["bitfinex","BTCUSD",1741487324889,0.00017,86571.0,86568.0,0.1605096]
["bitfinex","BTCUSD",1741487324890,0.00017,86571.0,86569.0,0.011551]
["bitfinex","BTCUSD",1741487325265,0.00017,86571.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741487327063,0.00017,86571.0,86570.0,0.015551]
["bitfinex","BTCUSD",1741487327859,0.00017,86571.0,86570.0,0.020551]
["bitfinex","BTCUSD",1741487340478,0.00017,86571.0,86570.0,0.009]
["bitfinex","BTCUSD",1741487340851,0.011721,86571.0,86570.0,0.009]
["bitfinex","BTCUSD",1741487341060,0.712201,86571.0,86570.0,0.009]
["bitfinex","BTCUSD",1741487341273,0.7248401,86571.0,86570.0,0.009]
["bitfinex","BTCUSD",1741487341901,0.7248401,86571.0,86568.0,0.0003396]
["bitfinex","BTCUSD",1741487342106,0.311551,86569.0,86568.0,0.0003396]
["bitfinex","BTCUSD",1741487342524,0.31556038,86569.0,86568.0,0.0003396]
["bitfinex","BTCUSD",1741487343288,0.31556038,86569.0,86568.0,0.0013396]
["bitfinex","BTCUSD",1741487345020,0.31556038,86569.0,86568.0,0.0003396]
["bitfinex","BTCUSD",1741487345629,0.01556038,86569.0,86568.0,0.0003396]
["bitfinex","BTCUSD",1741487345833,0.01656038,86569.0,86568.0,0.0003396]
["bitfinex","BTCUSD",1741487347255,0.01556038,86569.0,86568.0,0.0003396]
["bitfinex","BTCUSD",1741487348459,0.01556038,86569.0,86568.0,0.0013396]
["bitfinex","BTCUSD",1741487355656,0.09836038,86569.0,86568.0,0.0013396]
["bitfinex","BTCUSD",1741487356009,0.150184,86560.0,86559.0,0.0003398]
["bitfinex","BTCUSD",1741487356213,0.45418919,86560.0,86559.0,0.0003398]
["bitfinex","BTCUSD",1741487357418,0.45418919,86560.0,86559.0,0.0023398]
["bitfinex","BTCUSD",1741487358039,0.45418919,86560.0,86559.0,0.0003398]
["bitfinex","BTCUSD",1741487358387,0.45418919,86560.0,86559.0,0.0013398]
["bitfinex","BTCUSD",1741487358597,0.54587557,86560.0,86559.0,1e-06]
["bitfinex","BTCUSD",1741487358799,0.59347557,86560.0,86559.0,0.002001]
["bitfinex","BTCUSD",1741487359006,0.59347557,86560.0,86559.0,1e-06]
["bitfinex","BTCUSD",1741487359997,0.59347557,86560.0,86559.0,0.002001]
["bitfinex","BTCUSD",1741487360397,0.450208,86546.0,86545.0,0.0003398]
["bitfinex","BTCUSD",1741487360601,0.45416945,86546.0,86545.0,0.00038362]
["bitfinex","BTCUSD",1741487362363,0.45516945,86546.0,86545.0,0.00038362]
["bitfinex","BTCUSD",1741487368704,0.00496145,86546.0,86545.0,0.00038362]
["bitfinex","BTCUSD",1741487368903,0.01651545,86546.0,86545.0,0.00038362]
["bitfinex","BTCUSD",1741487369130,0.15516945,86546.0,86545.0,0.00038362]
["bitfinex","BTCUSD",1741487371094,0.450211,86544.0,86543.0,0.0003398]
["bitfinex","BTCUSD",1741487371293,0.011558,86518.0,86509.0,0.11032]
["bitfinex","BTCUSD",1741487371499,0.011558,86518.0,86509.0,0.15071068]
["bitfinex","BTCUSD",1741487371700,0.00390293,86517.0,86513.0,0.150264]
["bitfinex","BTCUSD",1741487371841,0.150254,86520.0,86513.0,0.150264]
["bitfinex","BTCUSD",1741487372042,0.01545949,86519.0,86513.0,0.150264]
["bitfinex","BTCUSD",1741487372239,0.011558,86517.0,86512.0,0.011559]
["bitfinex","BTCUSD",1741487372446,0.011558,86514.0,86509.0,0.11775868]
["bitfinex","BTCUSD",1741487372660,0.011559,86510.0,86509.0,0.00743868]
["bitfinex","BTCUSD",1741487372856,0.011559,86510.0,86509.0,0.00043868]
["bitfinex","BTCUSD",1741487373105,0.01543702,86510.0,86509.0,0.00043868]
["bitfinex","BTCUSD",1741487373731,0.01543702,86510.0,86509.0,0.00743868]
["bitfinex","BTCUSD",1741487373929,0.01543702,86510.0,86509.0,0.00043868]
["bitfinex","BTCUSD",1741487374879,0.01543702,86510.0,86509.0,0.00743868]
["bitfinex","BTCUSD",1741487375704,0.01643702,86510.0,86509.0,0.01443868]
["bitfinex","BTCUSD",1741487376863,0.00487802,86510.0,86509.0,0.01443868]
["bitfinex","BTCUSD",1741487378144,0.14359002,86510.0,86509.0,0.01443868]
["bitfinex","BTCUSD",1741487378344,0.15514902,86510.0,86509.0,0.01443868]
["bitfinex","BTCUSD",1741487378563,0.00487802,86510.0,86509.0,0.01443868]
["bitfinex","BTCUSD",1741487378990,0.00387802,86510.0,86509.0,0.00743868]
["bitfinex","BTCUSD",1741487379427,0.150265,86513.0,86509.0,0.00243868]
["bitfinex","BTCUSD",1741487379881,0.00356326,86512.0,86509.0,0.00543868]
["bitfinex","BTCUSD",1741487380080,0.00356326,86512.0,86509.0,0.00343868]
["bitfinex","BTCUSD",1741487380234,0.00356326,86512.0,86509.0,0.00043868]
["bitfinex","BTCUSD",1741487380462,0.00356326,86512.0,86509.0,0.00543868]
["bitfinex","BTCUSD",1741487380791,0.00356326,86512.0,86509.0,0.00043868]
["bitfinex","BTCUSD",1741487380927,0.00356326,86512.0,86509.0,0.00543868]
["bitfinex","BTCUSD",1741487381135,0.00356326,86512.0,86509.0,0.01043868]
["bitfinex","BTCUSD",1741487381531,0.01512226,86512.0,86509.0,0.01043868]
["bitfinex","BTCUSD",1741487382586,0.01512226,86512.0,86509.0,0.00543868]
["bitfinex","BTCUSD",1741487382990,0.01512226,86512.0,86509.0,0.01043868]
["bitfinex","BTCUSD",1741487383793,0.00356326,86512.0,86509.0,0.14915168]
["bitfinex","BTCUSD",1741487384372,0.03225367,86514.0,86513.0,0.227765]
["bitfinex","BTCUSD",1741487384806,0.38874556,86522.0,86515.0,0.150261]
["bitfinex","BTCUSD",1741487385005,0.38874656,86522.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741487385499,0.011557,86521.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741487385693,0.138696,86520.0,86516.0,0.011558]
["bitfinex","BTCUSD",1741487385944,0.150254,86520.0,86515.0,0.150261]
["bitfinex","BTCUSD",1741487386159,0.138704,86515.0,86513.0,0.0815]
["bitfinex","BTCUSD",1741487386373,0.138702,86516.0,86513.0,0.004]
["bitfinex","BTCUSD",1741487386612,0.15026,86516.0,86510.0,0.150271]
["bitfinex","BTCUSD",1741487387106,0.15026,86516.0,86513.0,0.004]
["bitfinex","BTCUSD",1741487387315,0.11305653,86519.0,86510.0,0.150271]
["bitfinex","BTCUSD",1741487387513,0.11305653,86519.0,86513.0,0.004]
["bitfinex","BTCUSD",1741487387698,0.011558,86517.0,86510.0,0.150271]
["bitfinex","BTCUSD",1741487388297,0.011558,86517.0,86513.0,0.003]
["bitfinex","BTCUSD",1741487388701,0.37454599,86522.0,86513.0,0.003]
["bitfinex","BTCUSD",1741487388901,0.011558,86517.0,86513.0,0.003]
["bitfinex","BTCUSD",1741487389279,0.011558,86520.0,86513.0,0.003]
["bitfinex","BTCUSD",1741487390536,0.011558,86520.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741487390736,0.011557,86521.0,86513.0,0.152263]
["bitfinex","BTCUSD",1741487390888,0.011557,86521.0,86513.0,0.154263]
["bitfinex","BTCUSD",1741487392010,0.138696,86520.0,86513.0,0.015558]
["bitfinex","BTCUSD",1741487392235,0.138696,86520.0,86513.0,0.013558]
["bitfinex","BTCUSD",1741487392413,0.138696,86520.0,86513.0,0.015558]
["bitfinex","BTCUSD",1741487392720,0.138696,86520.0,86513.0,0.013558]
["bitfinex","BTCUSD",1741487392721,0.150254,86520.0,86513.0,0.013558]
["bitfinex","BTCUSD",1741487393114,0.150254,86520.0,86513.0,0.014558]
["bitfinex","BTCUSD",1741487393413,0.150254,86520.0,86513.0,0.011558]
["bitfinex","BTCUSD",1741487393635,0.150254,86520.0,86513.0,0.013558]
["bitfinex","BTCUSD",1741487393846,0.150254,86520.0,86513.0,0.015558]
["bitfinex","BTCUSD",1741487394223,0.138702,86516.0,86513.0,0.004]
["bitfinex","BTCUSD",1741487394425,0.011558,86517.0,86513.0,0.004]
["bitfinex","BTCUSD",1741487395453,0.011558,86517.0,86513.0,0.002]
["bitfinex","BTCUSD",1741487395631,0.011558,86517.0,86513.0,0.005]
["bitfinex","BTCUSD",1741487395837,0.011558,86517.0,86513.0,0.003]
["bitfinex","BTCUSD",1741487396166,0.011558,86517.0,86513.0,0.006]
["bitfinex","BTCUSD",1741487396558,0.011558,86517.0,86513.0,0.003]
["bitfinex","BTCUSD",1741487396993,0.011558,86520.0,86513.0,0.003]
["bitfinex","BTCUSD",1741487397560,0.011558,86520.0,86513.0,0.006]
["bitfinex","BTCUSD",1741487398519,0.011558,86520.0,86513.0,0.003]
["bitfinex","BTCUSD",1741487398918,0.00354688,86519.0,86513.0,0.002]
["bitfinex","BTCUSD",1741487399334,0.00354688,86519.0,86513.0,0.004]
["bitfinex","BTCUSD",1741487399542,0.00354688,86519.0,86513.0,0.1428749]
["bitfinex","BTCUSD",1741487399671,0.00354688,86519.0,86513.0,0.1524329]
["bitfinex","BTCUSD",1741487400129,0.00354688,86519.0,86513.0,0.1544329]
["bitfinex","BTCUSD",1741487400706,0.011558,86518.0,86513.0,0.0041699]
["bitfinex","BTCUSD",1741487400951,0.00354688,86519.0,86513.0,0.0041699]
["bitfinex","BTCUSD",1741487401177,0.150263,86514.0,86513.0,0.0041699]
["bitfinex","BTCUSD",1741487401790,0.00046113,86517.0,86513.0,0.0041699]
["bitfinex","BTCUSD",1741487401995,0.00046113,86518.0,86513.0,0.2231749]
["bitfinex","BTCUSD",1741487402199,0.3010882,86522.0,86513.0,0.0021699]
["bitfinex","BTCUSD",1741487402404,0.150263,86514.0,86513.0,0.0041699]
["bitfinex","BTCUSD",1741487402611,0.150263,86514.0,86513.0,0.0021699]
["bitfinex","BTCUSD",1741487403016,0.150263,86514.0,86513.0,0.0061699]
["bitfinex","BTCUSD",1741487403229,0.150263,86514.0,86513.0,0.0041699]
["bitfinex","BTCUSD",1741487403427,0.195563,86514.0,86513.0,0.0051699]
["bitfinex","BTCUSD",1741487404004,0.195563,86514.0,86513.0,0.0041699]
["bitfinex","BTCUSD",1741487404212,0.195563,86514.0,86513.0,0.0081699]
["bitfinex","BTCUSD",1741487404413,0.495563,86514.0,86513.0,0.0081699]
["bitfinex","BTCUSD",1741487404628,0.572763,86514.0,86513.0,0.0081699]
["bitfinex","BTCUSD",1741487409849,0.450263,86514.0,86513.0,0.0081699]
["bitfinex","BTCUSD",1741487410668,0.3,86514.0,86513.0,0.0041699]
["bitfinex","BTCUSD",1741487411291,0.311558,86514.0,86513.0,0.0041699]
["bitfinex","BTCUSD",1741487411996,0.03210259,86522.0,86514.0,0.0789]
["bitfinex","BTCUSD",1741487412204,0.03210259,86522.0,86514.0,0.090458]
["bitfinex","BTCUSD",1741487412429,0.33210259,86522.0,86514.0,0.090458]
["bitfinex","BTCUSD",1741487412844,0.011558,86518.0,86514.0,0.0789]
["bitfinex","BTCUSD",1741487413399,0.011558,86518.0,86514.0,0.0799]
["bitfinex","BTCUSD",1741487413602,0.011558,86518.0,86514.0,0.0789]
["bitfinex","BTCUSD",1741487413809,0.138701,86517.0,86514.0,0.0789]
["bitfinex","BTCUSD",1741487415182,0.150259,86517.0,86514.0,0.0809]
["bitfinex","BTCUSD",1741487415390,0.150259,86517.0,86514.0,0.0789]
["bitfinex","BTCUSD",1741487415779,0.011558,86515.0,86514.0,0.001]
["bitfinex","BTCUSD",1741487416201,0.011558,86515.0,86514.0,0.002]
["bitfinex","BTCUSD",1741487416574,0.011558,86515.0,86514.0,0.004]
["bitfinex","BTCUSD",1741487416776,0.450262,86515.0,86514.0,0.004]
["bitfinex","BTCUSD",1741487416979,0.450262,86515.0,86514.0,0.002]
["bitfinex","BTCUSD",1741487417177,0.450262,86515.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741487417178,0.311558,86514.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741487417548,0.31487627,86514.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741487418170,0.01487627,86514.0,86513.0,0.0001699]
["bitfinex","BTCUSD",1741487419110,0.01487627,86514.0,86513.0,0.0011699]
["bitfinex","BTCUSD",1741487419320,0.01487627,86514.0,86513.0,0.0021699]
["bitfinex","BTCUSD",1741487427847,0.31487627,86514.0,86513.0,0.0021699]
["bitfinex","BTCUSD",1741487430813,0.42519627,86514.0,86513.0,0.0021699]
["bitfinex","BTCUSD",1741487431026,0.150271,86510.0,86509.0,0.00043868]
["bitfinex","BTCUSD",1741487431389,0.15356714,86510.0,86509.0,0.00043868]
["bitfinex","BTCUSD",1741487432137,0.15356714,86510.0,86509.0,0.00343868]
["bitfinex","BTCUSD",1741487432386,0.45356714,86510.0,86509.0,0.00543868]
["bitfinex","BTCUSD",1741487432604,0.53606714,86510.0,86509.0,0.00543868]
["bitfinex","BTCUSD",1741487433276,0.53606714,86510.0,86509.0,0.00137391]
["bitfinex","BTCUSD",1741487433658,0.53706714,86510.0,86509.0,0.00137391]
["bitfinex","BTCUSD",1741487434485,0.3,86509.0,86485.0,0.0477]
["bitfinex","BTCUSD",1741487434681,0.450274,86508.0,86507.0,0.00021382]
["bitfinex","BTCUSD",1741487434885,0.4535766,86508.0,86507.0,0.00021382]
["bitfinex","BTCUSD",1741487436023,0.4535766,86508.0,86507.0,0.00121382]
["bitfinex","BTCUSD",1741487437823,0.0033026,86508.0,86507.0,0.00121382]
["bitfinex","BTCUSD",1741487438204,0.1535766,86508.0,86507.0,0.00021382]
["bitfinex","BTCUSD",1741487438472,0.150274,86508.0,86507.0,0.00021382]
["bitfinex","BTCUSD",1741487438674,0.1535728,86508.0,86507.0,0.00021382]
["bitfinex","BTCUSD",1741487443808,0.16239105,86508.0,86507.0,0.00021382]
["bitfinex","BTCUSD",1741487446171,0.46239105,86508.0,86507.0,0.00021382]
["bitfinex","BTCUSD",1741487450569,0.46239105,86508.0,86507.0,0.08001382]
["bitfinex","BTCUSD",1741487453885,0.16239105,86508.0,86507.0,0.08001382]
["bitfinex","BTCUSD",1741487455326,0.0768948,86510.0,86507.0,0.08001382]
["bitfinex","BTCUSD",1741487455560,0.15332362,86508.0,86507.0,0.08001382]
["bitfinex","BTCUSD",1741487455765,0.150274,86508.0,86507.0,0.08001382]
["bitfinex","BTCUSD",1741487456037,0.15332362,86508.0,86507.0,0.08001382]
["bitfinex","BTCUSD",1741487458989,0.15366362,86508.0,86507.0,0.08001382]
["bitfinex","BTCUSD",1741487463893,0.15366362,86508.0,86507.0,0.00021382]
["bitfinex","BTCUSD",1741487484995,0.45366362,86508.0,86507.0,0.00021382]
["bitfinex","BTCUSD",1741487491073,0.2229255,86508.0,86507.0,0.00021382]
["bitfinex","BTCUSD",1741487491270,0.22575699,86508.0,86507.0,0.00021382]
["bitfinex","BTCUSD",1741487491733,0.37603099,86508.0,86507.0,0.00021382]
["bitfinex","BTCUSD",1741487496414,0.37637099,86508.0,86507.0,0.00021382]
["bitfinex","BTCUSD",1741487498071,0.37637099,86508.0,86507.0,0.07631382]
["bitfinex","BTCUSD",1741487502457,0.37637099,86508.0,86507.0,0.07626054]
["bitfinex","BTCUSD",1741487506875,0.37637099,86508.0,86507.0,0.12556054]
["bitfinex","BTCUSD",1741487507462,0.15344549,86508.0,86507.0,0.12556054]
["bitfinex","BTCUSD",1741487507743,0.00317149,86508.0,86507.0,0.27583654]
["bitfinex","BTCUSD",1741487508151,0.00034,86508.0,86507.0,0.27583654]
["bitfinex","BTCUSD",1741487509164,0.00034,86508.0,86507.0,0.27883654]
["bitfinex","BTCUSD",1741487527721,0.011899,86508.0,86507.0,0.12856054]
["bitfinex","BTCUSD",1741487527921,0.150614,86508.0,86507.0,0.12856054]
["bitfinex","BTCUSD",1741487528125,0.00318657,86508.0,86507.0,0.12856054]
["bitfinex","BTCUSD",1741487529429,0.15346057,86508.0,86507.0,0.12856054]
["bitfinex","BTCUSD",1741487530604,0.01474557,86508.0,86507.0,0.12856054]
["bitfinex","BTCUSD",1741487530924,0.00318657,86508.0,86507.0,0.12856054]
["bitfinex","BTCUSD",1741487532542,0.00318657,86508.0,86507.0,0.27883654]
["bitfinex","BTCUSD",1741487532783,0.00034,86508.0,86507.0,0.27883654]
["bitfinex","BTCUSD",1741487533564,0.00034,86508.0,86507.0,0.29337739]
["bitfinex","BTCUSD",1741487534455,0.00034,86508.0,86507.0,1.09372966]
["bitfinex","BTCUSD",1741487535003,0.00034,86508.0,86507.0,1.09072966]
["bitfinex","BTCUSD",1741487535230,0.00034,86508.0,86507.0,1.20292966]
["bitfinex","BTCUSD",1741487535808,0.00034,86508.0,86507.0,1.20092966]
["bitfinex","BTCUSD",1741487536183,0.011556,86530.0,86507.0,1.20092966]
["bitfinex","BTCUSD",1741487536184,0.09367448,86534.0,86525.0,0.0768]
["bitfinex","BTCUSD",1741487536503,0.011556,86533.0,86526.0,0.15139857]
["bitfinex","BTCUSD",1741487536690,0.011556,86532.0,86526.0,0.30929857]
["bitfinex","BTCUSD",1741487536899,0.011556,86532.0,86526.0,0.308143]
["bitfinex","BTCUSD",1741487537121,0.00290724,86531.0,86526.0,0.308143]
["bitfinex","BTCUSD",1741487537454,0.00290724,86531.0,86528.0,0.138683]
["bitfinex","BTCUSD",1741487537661,0.00290724,86531.0,86528.0,0.150239]
["bitfinex","BTCUSD",1741487537909,0.00288411,86530.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741487538135,0.138672,86535.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741487538359,0.00389481,86534.0,86529.0,0.011556]
["bitfinex","BTCUSD",1741487538560,0.00389481,86534.0,86530.0,0.13868]
["bitfinex","BTCUSD",1741487538988,0.00289481,86534.0,86530.0,0.011556]
["bitfinex","BTCUSD",1741487539187,0.01445081,86534.0,86529.0,0.00215556]
["bitfinex","BTCUSD",1741487539396,0.011556,86534.0,86529.0,0.001]
["bitfinex","BTCUSD",1741487539593,0.00290022,86533.0,86529.0,0.001]
["bitfinex","BTCUSD",1741487539822,0.00290022,86533.0,86528.0,0.150237]
["bitfinex","BTCUSD",1741487540616,0.011556,86531.0,86526.0,0.1579]
["bitfinex","BTCUSD",1741487541053,0.00289553,86530.0,86526.0,0.1579]
["bitfinex","BTCUSD",1741487541716,0.138681,86529.0,86526.0,0.1579]
["bitfinex","BTCUSD",1741487541945,0.150237,86529.0,86526.0,0.1579]
["bitfinex","BTCUSD",1741487542151,0.138685,86527.0,86526.0,0.1102]
["bitfinex","BTCUSD",1741487542356,0.150245,86525.0,86519.0,0.07795567]
["bitfinex","BTCUSD",1741487542552,0.150251,86521.0,86520.0,0.1102]
["bitfinex","BTCUSD",1741487542751,0.011558,86520.0,86519.0,0.0768]
["bitfinex","BTCUSD",1741487542970,0.00287775,86520.0,86519.0,0.187]
["bitfinex","BTCUSD",1741487543114,0.00287775,86520.0,86519.0,0.198558]
["bitfinex","BTCUSD",1741487543314,0.150246,86524.0,86519.0,0.198558]
["bitfinex","BTCUSD",1741487543520,0.00288242,86523.0,86519.0,0.198558]
["bitfinex","BTCUSD",1741487544031,0.00288242,86523.0,86519.0,0.187]
["bitfinex","BTCUSD",1741487544384,0.15025,86522.0,86519.0,0.187]
["bitfinex","BTCUSD",1741487544715,0.150246,86524.0,86519.0,0.187]
["bitfinex","BTCUSD",1741487544716,0.00288373,86521.0,86519.0,0.187]
["bitfinex","BTCUSD",1741487544924,0.011557,86525.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741487545125,0.00288839,86524.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741487545951,0.00288839,86524.0,86521.0,0.138694]
["bitfinex","BTCUSD",1741487546155,0.011556,86528.0,86521.0,0.150251]
["bitfinex","BTCUSD",1741487546360,0.150237,86529.0,86523.0,0.13869]
["bitfinex","BTCUSD",1741487546361,0.00289498,86527.0,86523.0,0.13869]
["bitfinex","BTCUSD",1741487546943,0.150238,86529.0,86523.0,0.13869]
["bitfinex","BTCUSD",1741487547152,0.0028947,86526.0,86523.0,0.13869]
["bitfinex","BTCUSD",1741487547393,0.150238,86529.0,86523.0,0.13869]
["bitfinex","BTCUSD",1741487547510,0.00289251,86525.0,86523.0,0.13869]
["bitfinex","BTCUSD",1741487547739,0.150238,86529.0,86523.0,0.13869]
["bitfinex","BTCUSD",1741487547941,0.150238,86529.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741487548242,0.0028991,86528.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741487548463,0.0028991,86528.0,86523.0,0.150248]
["bitfinex","BTCUSD",1741487548706,0.011556,86530.0,86521.0,0.001]
["bitfinex","BTCUSD",1741487548874,0.0028969,86527.0,86519.0,0.18815569]
["bitfinex","BTCUSD",1741487549216,0.00291366,86526.0,86519.0,0.18815569]
["bitfinex","BTCUSD",1741487549377,0.150238,86529.0,86522.0,0.001]
["bitfinex","BTCUSD",1741487549576,0.00291615,86528.0,86522.0,0.001]
["bitfinex","BTCUSD",1741487549805,0.00291615,86528.0,86519.0,0.18815569]
["bitfinex","BTCUSD",1741487551144,0.01447215,86528.0,86519.0,0.18815569]
["bitfinex","BTCUSD",1741487551372,0.00291615,86528.0,86519.0,0.19015569]
["bitfinex","BTCUSD",1741487551595,0.01447215,86528.0,86519.0,0.19015569]
["bitfinex","BTCUSD",1741487551805,0.01447215,86528.0,86519.0,0.18815569]
["bitfinex","BTCUSD",1741487552179,0.01447215,86528.0,86519.0,0.18915569]
["bitfinex","BTCUSD",1741487553600,0.011557,86526.0,86519.0,0.18915569]
["bitfinex","BTCUSD",1741487553818,0.011557,86525.0,86519.0,0.18915569]
["bitfinex","BTCUSD",1741487554023,0.00291342,86525.0,86519.0,0.188]
["bitfinex","BTCUSD",1741487554222,0.00291342,86525.0,86519.0,0.1883396]
["bitfinex","BTCUSD",1741487554382,0.00291342,86525.0,86519.0,0.18849529]
["bitfinex","BTCUSD",1741487554814,0.00291342,86525.0,86519.0,0.19049529]
["bitfinex","BTCUSD",1741487555013,0.00291342,86525.0,86519.0,0.1893396]
["bitfinex","BTCUSD",1741487555239,0.00291342,86525.0,86519.0,0.1873396]
["bitfinex","BTCUSD",1741487555664,0.011557,86523.0,86519.0,0.1893396]
["bitfinex","BTCUSD",1741487555865,0.138693,86522.0,86519.0,0.1893396]
["bitfinex","BTCUSD",1741487556025,0.00291253,86522.0,86519.0,0.1893396]
["bitfinex","BTCUSD",1741487556872,0.150245,86525.0,86519.0,0.1893396]
["bitfinex","BTCUSD",1741487557072,0.00290082,86521.0,86519.0,0.1893396]
["bitfinex","BTCUSD",1741487557280,0.011557,86524.0,86519.0,0.1873396]
["bitfinex","BTCUSD",1741487557480,0.00290053,86520.0,86519.0,0.1873396]
["bitfinex","BTCUSD",1741487557687,0.011557,86524.0,86519.0,0.1903396]
["bitfinex","BTCUSD",1741487557881,0.00289862,86520.0,86519.0,0.1903396]
["bitfinex","BTCUSD",1741487558077,0.150251,86522.0,86519.0,0.1873396]
["bitfinex","BTCUSD",1741487558322,0.00290053,86520.0,86519.0,0.1873396]
["bitfinex","BTCUSD",1741487558535,0.150254,86520.0,86519.0,0.0033396]
["bitfinex","BTCUSD",1741487558786,0.15315643,86520.0,86519.0,0.0033396]
["bitfinex","BTCUSD",1741487559025,0.15315643,86520.0,86519.0,0.0003396]
["bitfinex","BTCUSD",1741487559352,0.15315643,86520.0,86519.0,0.0033396]
["bitfinex","BTCUSD",1741487561363,0.15315643,86520.0,86519.0,0.0003396]
["bitfinex","BTCUSD",1741487561796,0.15315643,86520.0,86519.0,0.0033396]
["bitfinex","BTCUSD",1741487571007,0.00290243,86520.0,86519.0,0.0033396]
["bitfinex","BTCUSD",1741487571209,0.150248,86523.0,86519.0,0.0033396]
["bitfinex","BTCUSD",1741487571550,0.00291747,86520.0,86519.0,0.0805396]
["bitfinex","BTCUSD",1741487571691,0.011557,86522.0,86519.0,0.0805396]
["bitfinex","BTCUSD",1741487571890,0.00293224,86520.0,86519.0,0.0805396]
["bitfinex","BTCUSD",1741487572091,0.011557,86522.0,86519.0,0.0775396]
["bitfinex","BTCUSD",1741487572292,0.00293224,86520.0,86519.0,0.0775396]
["bitfinex","BTCUSD",1741487572506,0.150252,86521.0,86519.0,0.0795396]
["bitfinex","BTCUSD",1741487572842,0.00293414,86520.0,86519.0,0.0795396]
["bitfinex","BTCUSD",1741487573048,0.00293414,86520.0,86519.0,0.1270396]
["bitfinex","BTCUSD",1741487573251,0.00293414,86520.0,86519.0,0.1300396]
["bitfinex","BTCUSD",1741487573457,0.00293414,86520.0,86519.0,0.2802946]
["bitfinex","BTCUSD",1741487573656,0.3,86528.0,86524.0,0.011557]
["bitfinex","BTCUSD",1741487573861,0.3,86528.0,86525.0,0.18736]
["bitfinex","BTCUSD",1741487574176,0.00294703,86527.0,86525.0,0.18736]
["bitfinex","BTCUSD",1741487574351,0.25425183,86534.0,86525.0,0.18736]
["bitfinex","BTCUSD",1741487574553,0.10402283,86534.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741487574731,0.00295109,86533.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741487574937,0.00295109,86533.0,86529.0,0.0772]
["bitfinex","BTCUSD",1741487576120,0.00395109,86533.0,86529.0,0.0772]
["bitfinex","BTCUSD",1741487576486,0.00295109,86533.0,86529.0,0.0772]
["bitfinex","BTCUSD",1741487576944,0.00395109,86533.0,86529.0,0.0772]
["bitfinex","BTCUSD",1741487578482,0.00295109,86533.0,86529.0,0.0772]
["bitfinex","BTCUSD",1741487578797,0.00395109,86533.0,86529.0,0.0772]
["bitfinex","BTCUSD",1741487583851,0.00395109,86533.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741487584066,0.00395109,86533.0,86532.0,0.15138859]
["bitfinex","BTCUSD",1741487584215,0.001,86533.0,86532.0,0.08225559]
["bitfinex","BTCUSD",1741487584858,0.0001698,86534.0,86532.0,0.08225559]
["bitfinex","BTCUSD",1741487585625,0.0001698,86534.0,86532.0,0.22093159]
["bitfinex","BTCUSD",1741487585973,0.0001698,86534.0,86532.0,0.08825559]
["bitfinex","BTCUSD",1741487587963,0.0001698,86534.0,86532.0,0.22693159]
["bitfinex","BTCUSD",1741487588183,0.0001698,86534.0,86533.0,0.090056]
["bitfinex","BTCUSD",1741487588390,0.0001698,86534.0,86533.0,0.09051713]
["bitfinex","BTCUSD",1741487588605,0.0001698,86534.0,86533.0,0.09121143]
["bitfinex","BTCUSD",1741487589329,0.0001698,86534.0,86533.0,0.09725525]
["bitfinex","BTCUSD",1741487591601,0.01830542,86534.0,86533.0,0.07911963]
["bitfinex","BTCUSD",1741487591934,0.01830542,86534.0,86533.0,0.09067563]
["bitfinex","BTCUSD",1741487594713,0.0001698,86534.0,86533.0,0.09067563]
["bitfinex","BTCUSD",1741487598655,0.011554,86546.0,86534.0,0.011556]
["bitfinex","BTCUSD",1741487598852,0.13866,86543.0,86535.0,0.11173655]
["bitfinex","BTCUSD",1741487599052,0.011555,86542.0,86535.0,0.12283142]
["bitfinex","BTCUSD",1741487599257,0.01453271,86542.0,86535.0,0.12283142]
["bitfinex","BTCUSD",1741487599570,0.03266747,86542.0,86535.0,0.12283142]
["bitfinex","BTCUSD",1741487599903,0.02111247,86542.0,86536.0,0.011555]
["bitfinex","BTCUSD",1741487600105,0.02111247,86542.0,86537.0,0.00115545]
["bitfinex","BTCUSD",1741487600317,0.02111247,86542.0,86536.0,0.01271046]
["bitfinex","BTCUSD",1741487600492,0.02111247,86542.0,86537.0,0.150224]
["bitfinex","BTCUSD",1741487601747,0.02111247,86542.0,86541.0,0.228717]
["bitfinex","BTCUSD",1741487602174,0.01813476,86542.0,86541.0,0.228717]
["bitfinex","BTCUSD",1741487602964,0.01961636,86546.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741487603127,0.138653,86547.0,86542.0,0.00115539]
["bitfinex","BTCUSD",1741487603332,0.00271498,86545.0,86541.0,0.21773806]
["bitfinex","BTCUSD",1741487603587,0.00271717,86546.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741487603883,0.150207,86547.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741487604087,0.00271307,86545.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741487604399,0.02007806,86546.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741487604700,0.150207,86547.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741487604907,0.00271498,86545.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741487605112,0.150207,86547.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741487605307,0.00271278,86544.0,86543.0,0.005]
["bitfinex","BTCUSD",1741487605511,0.150207,86547.0,86543.0,0.005]
["bitfinex","BTCUSD",1741487605751,0.00271278,86544.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741487605924,0.150207,86547.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741487606105,0.00270868,86543.0,86542.0,0.015555]
["bitfinex","BTCUSD",1741487606314,0.01951676,86546.0,86541.0,0.06552175]
["bitfinex","BTCUSD",1741487606512,0.00270868,86543.0,86541.0,0.06436636]
["bitfinex","BTCUSD",1741487606714,0.150215,86542.0,86536.0,0.1513804]
["bitfinex","BTCUSD",1741487607070,0.15292148,86542.0,86536.0,0.1513804]
["bitfinex","BTCUSD",1741487607594,0.150219,86540.0,86536.0,0.0011554]
["bitfinex","BTCUSD",1741487607850,0.011556,86534.0,86533.0,0.00038342]
["bitfinex","BTCUSD",1741487608085,0.011556,86534.0,86533.0,0.11050342]
["bitfinex","BTCUSD",1741487608369,0.01424542,86534.0,86533.0,0.11050342]
["bitfinex","BTCUSD",1741487609740,0.03238017,86534.0,86533.0,0.11050342]
["bitfinex","BTCUSD",1741487612857,0.03238017,86534.0,86533.0,0.09236842]
["bitfinex","BTCUSD",1741487612858,0.01424542,86534.0,86533.0,0.09236842]
["bitfinex","BTCUSD",1741487613208,0.00268942,86534.0,86533.0,0.09236842]
["bitfinex","BTCUSD",1741487613820,0.011555,86536.0,86533.0,0.09236842]
["bitfinex","BTCUSD",1741487614050,0.00269493,86534.0,86533.0,0.09236842]
["bitfinex","BTCUSD",1741487614265,0.011555,86536.0,86533.0,0.09236842]
["bitfinex","BTCUSD",1741487614413,0.00269142,86535.0,86533.0,0.09236842]
["bitfinex","BTCUSD",1741487614582,0.00268922,86534.0,86533.0,0.09236842]
["bitfinex","BTCUSD",1741487615184,0.00269113,86534.0,86533.0,0.09236842]
["bitfinex","BTCUSD",1741487615635,0.011555,86536.0,86533.0,0.09236842]
["bitfinex","BTCUSD",1741487615838,0.00269303,86534.0,86533.0,0.09270802]
["bitfinex","BTCUSD",1741487616064,0.01813475,86534.0,86533.0,0.09270802]
["bitfinex","BTCUSD",1741487616362,0.02099377,86534.0,86533.0,0.09270802]
["bitfinex","BTCUSD",1741487617928,0.00285902,86534.0,86533.0,0.09270802]
["bitfinex","BTCUSD",1741487618127,0.02099383,86534.0,86533.0,0.09270802]
["bitfinex","BTCUSD",1741487618529,0.02099383,86534.0,86533.0,0.10426402]
["bitfinex","BTCUSD",1741487618740,0.01830461,86534.0,86533.0,0.10426402]
["bitfinex","BTCUSD",1741487619141,0.01830461,86534.0,86533.0,0.23266402]
["bitfinex","BTCUSD",1741487620748,0.01830461,86534.0,86533.0,0.10426402]
["bitfinex","BTCUSD",1741487621167,0.02101809,86534.0,86533.0,0.10426402]
["bitfinex","BTCUSD",1741487621755,0.02101809,86534.0,86533.0,0.09270802]
["bitfinex","BTCUSD",1741487622812,0.03257409,86534.0,86533.0,0.09270802]
["bitfinex","BTCUSD",1741487623165,0.17124709,86534.0,86533.0,0.09270802]
["bitfinex","BTCUSD",1741487624074,0.02101809,86534.0,86533.0,0.09270802]
["bitfinex","BTCUSD",1741487624793,0.02101809,86534.0,86533.0,0.23138302]
["bitfinex","BTCUSD",1741487625019,0.01830461,86534.0,86533.0,0.24293902]
["bitfinex","BTCUSD",1741487628202,0.01830461,86534.0,86533.0,0.31913902]
["bitfinex","BTCUSD",1741487632645,0.01830461,86534.0,86533.0,0.36713902]
["bitfinex","BTCUSD",1741487632987,0.0001698,86534.0,86533.0,0.36713902]
["bitfinex","BTCUSD",1741487635065,0.0001698,86534.0,86533.0,0.2606506]
["bitfinex","BTCUSD",1741487635472,0.00286875,86534.0,86533.0,0.2606506]
["bitfinex","BTCUSD",1741487635648,0.0001698,86534.0,86533.0,0.2606506]
["bitfinex","BTCUSD",1741487635850,0.02100313,86534.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487636071,0.02986018,86534.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487636271,0.03255913,86534.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487637757,0.02445187,86536.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487637959,0.00250045,86534.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487638176,0.01813474,86534.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487638379,0.00249855,86534.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487638789,0.138673,86535.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487639004,0.01405645,86534.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487639204,0.0484773,86538.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487639528,0.0117258,86534.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487639705,0.0001698,86534.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487640293,0.0001698,86534.0,86533.0,0.2490946]
["bitfinex","BTCUSD",1741487640823,0.00248974,86534.0,86533.0,0.2490946]
["bitfinex","BTCUSD",1741487641046,0.0001698,86534.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487641252,0.00248974,86534.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487641370,0.01830425,86534.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487641567,0.0206299,86534.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487644002,0.0206299,86534.0,86533.0,0.1219756]
["bitfinex","BTCUSD",1741487644211,0.0206299,86534.0,86533.0,0.2606506]
["bitfinex","BTCUSD",1741487644566,0.01830425,86534.0,86533.0,0.2606506]
["bitfinex","BTCUSD",1741487645768,0.01830425,86534.0,86533.0,0.1219756]
["bitfinex","BTCUSD",1741487645970,0.01830425,86534.0,86533.0,0.2606506]
["bitfinex","BTCUSD",1741487646185,0.02062419,86534.0,86533.0,0.2606506]
["bitfinex","BTCUSD",1741487648473,0.01830425,86534.0,86533.0,0.2606506]
["bitfinex","BTCUSD",1741487649110,0.01330425,86534.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487649317,0.02486025,86534.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487649489,0.011556,86534.0,86533.0,0.0003396]
["bitfinex","BTCUSD",1741487649690,0.01388165,86534.0,86533.0,0.1104196]
["bitfinex","BTCUSD",1741487650664,0.01388165,86534.0,86533.0,0.0003396]
["bitfinex","BTCUSD",1741487653032,0.01388165,86534.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741487653033,0.00232565,86534.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741487653183,0.00276403,86534.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741487653382,0.00043838,86534.0,86530.0,0.09228434]
["bitfinex","BTCUSD",1741487653590,0.0027737,86534.0,86530.0,0.10384034]
["bitfinex","BTCUSD",1741487654320,0.0027737,86534.0,86533.0,0.011556]
["bitfinex","BTCUSD",1741487654467,0.0027737,86534.0,86531.0,0.138678]
["bitfinex","BTCUSD",1741487654667,0.00043838,86534.0,86531.0,0.138678]
["bitfinex","BTCUSD",1741487654893,0.00233313,86533.0,86531.0,0.150234]
["bitfinex","BTCUSD",1741487655506,0.00233313,86533.0,86530.0,0.10384034]
["bitfinex","BTCUSD",1741487656282,0.00233313,86533.0,86532.0,0.011556]
["bitfinex","BTCUSD",1741487656538,0.00233313,86533.0,86532.0,0.059256]
["bitfinex","BTCUSD",1741487656827,0.00043838,86534.0,86533.0,0.150231]
["bitfinex","BTCUSD",1741487657033,0.00043838,86534.0,86533.0,0.15138644]
["bitfinex","BTCUSD",1741487657603,0.01857286,86534.0,86533.0,0.15138644]
["bitfinex","BTCUSD",1741487664322,0.01874266,86534.0,86533.0,0.15138644]
["bitfinex","BTCUSD",1741487665473,0.08074438,86547.0,86538.0,0.011555]
["bitfinex","BTCUSD",1741487665668,0.011554,86546.0,86540.0,0.011555]
["bitfinex","BTCUSD",1741487665845,0.0138875,86546.0,86541.0,0.11008]
["bitfinex","BTCUSD",1741487666661,0.0023335,86546.0,86541.0,0.248742]
["bitfinex","BTCUSD",1741487666884,0.0023335,86546.0,86541.0,0.121635]
["bitfinex","BTCUSD",1741487667191,0.0138875,86546.0,86541.0,0.121635]
["bitfinex","BTCUSD",1741487667610,0.1525435,86546.0,86541.0,0.11008]
["bitfinex","BTCUSD",1741487668750,0.0023335,86546.0,86544.0,0.011554]
["bitfinex","BTCUSD",1741487668937,0.0023335,86546.0,86545.0,0.15021]
["bitfinex","BTCUSD",1741487669155,0.0023335,86546.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741487670035,0.02046695,86546.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741487670757,0.01813345,86546.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741487670899,0.02045874,86546.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741487671097,0.01813345,86546.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741487671400,0.01813345,86546.0,86544.0,0.011554]
["bitfinex","BTCUSD",1741487671575,0.00232309,86545.0,86544.0,0.011554]
["bitfinex","BTCUSD",1741487673804,0.01813345,86546.0,86544.0,0.011554]
["bitfinex","BTCUSD",1741487673805,0.01813345,86546.0,86545.0,0.15021]
["bitfinex","BTCUSD",1741487675193,0.02048289,86546.0,86545.0,0.011554]
["bitfinex","BTCUSD",1741487676490,0.02048289,86546.0,86545.0,0.0118938]
["bitfinex","BTCUSD",1741487677387,0.02048289,86546.0,86533.0,5.066e-05]
["bitfinex","BTCUSD",1741487677388,0.0177902,86536.0,86533.0,5.066e-05]
["bitfinex","BTCUSD",1741487677587,0.011556,86534.0,86533.0,5.066e-05]
["bitfinex","BTCUSD",1741487677796,0.01387354,86534.0,86533.0,5.066e-05]
["bitfinex","BTCUSD",1741487682667,0.00231754,86534.0,86533.0,0.01160666]
["bitfinex","BTCUSD",1741487682990,0.150213,86543.0,86534.0,0.150229]
["bitfinex","BTCUSD",1741487683195,0.0023485,86542.0,86535.0,0.01271146]
["bitfinex","BTCUSD",1741487683644,0.0023485,86542.0,86536.0,0.150225]
["bitfinex","BTCUSD",1741487683999,0.138667,86539.0,86535.0,0.00115546]
["bitfinex","BTCUSD",1741487684195,0.00233971,86538.0,86534.0,0.15138349]
["bitfinex","BTCUSD",1741487685076,0.011556,86535.0,86533.0,5.066e-05]
["bitfinex","BTCUSD",1741487685318,0.150229,86534.0,86533.0,5.066e-05]
["bitfinex","BTCUSD",1741487685530,0.15255997,86534.0,86533.0,5.066e-05]
["bitfinex","BTCUSD",1741487689096,0.15255997,86534.0,86533.0,0.00039046]
["bitfinex","BTCUSD",1741487689744,0.10788101,86536.0,86533.0,0.00039046]
["bitfinex","BTCUSD",1741487689969,0.011556,86534.0,86533.0,0.00039046]
["bitfinex","BTCUSD",1741487690742,0.150229,86534.0,86533.0,0.00039046]
["bitfinex","BTCUSD",1741487693367,0.150229,86534.0,86532.0,0.10901344]
["bitfinex","BTCUSD",1741487693526,0.15029479,86534.0,86532.0,0.10901344]
["bitfinex","BTCUSD",1741487694057,0.16843023,86534.0,86532.0,0.10901344]
["bitfinex","BTCUSD",1741487694566,0.011556,86531.0,86530.0,0.0003396]
["bitfinex","BTCUSD",1741487694765,0.011556,86531.0,86530.0,0.1103796]
["bitfinex","BTCUSD",1741487696329,0.011556,86531.0,86530.0,0.09224382]
["bitfinex","BTCUSD",1741487699573,0.011556,86531.0,86530.0,0.07410834]
["bitfinex","BTCUSD",1741487700176,0.00723696,86535.0,86530.0,0.07410834]
["bitfinex","BTCUSD",1741487700376,0.011556,86531.0,86530.0,0.07410834]
["bitfinex","BTCUSD",1741487701021,0.0296915,86531.0,86530.0,0.07410834]
["bitfinex","BTCUSD",1741487701986,0.0296915,86531.0,86530.0,0.07444814]
["bitfinex","BTCUSD",1741487702789,0.0181355,86531.0,86530.0,0.05631268]
["bitfinex","BTCUSD",1741487702940,0.150229,86534.0,86530.0,0.05631268]
["bitfinex","BTCUSD",1741487703414,0.150229,86534.0,86530.0,0.05387774]
["bitfinex","BTCUSD",1741487703624,0.011556,86534.0,86530.0,0.05387774]
["bitfinex","BTCUSD",1741487703919,0.00723696,86535.0,86530.0,0.05387774]
["bitfinex","BTCUSD",1741487704119,0.14590896,86535.0,86530.0,0.05387774]
["bitfinex","BTCUSD",1741487704368,0.011556,86534.0,86530.0,0.05387774]
["bitfinex","BTCUSD",1741487706075,0.02969137,86534.0,86530.0,0.05387774]
["bitfinex","BTCUSD",1741487706206,0.16836637,86534.0,86530.0,0.05387774]
["bitfinex","BTCUSD",1741487706394,0.150232,86533.0,86530.0,0.03574235]
["bitfinex","BTCUSD",1741487707533,0.00723696,86535.0,86530.0,0.03574235]
["bitfinex","BTCUSD",1741487709982,0.01813531,86534.0,86530.0,0.03574235]
["bitfinex","BTCUSD",1741487710653,0.150231,86533.0,86530.0,0.03574235]
["bitfinex","BTCUSD",1741487711706,0.150234,86532.0,86530.0,0.03574235]
["bitfinex","BTCUSD",1741487711917,0.01813531,86534.0,86530.0,0.16454235]
["bitfinex","BTCUSD",1741487712087,0.150234,86531.0,86530.0,0.03574235]
["bitfinex","BTCUSD",1741487713431,0.150234,86531.0,86530.0,0.0003398]
["bitfinex","BTCUSD",1741487714029,0.1504039,86531.0,86530.0,0.0003398]
["bitfinex","BTCUSD",1741487715990,0.16853975,86531.0,86530.0,0.0003398]
["bitfinex","BTCUSD",1741487717062,0.1504039,86531.0,86530.0,0.0003398]
["bitfinex","BTCUSD",1741487717441,0.45891068,86531.0,86530.0,0.0003398]
["bitfinex","BTCUSD",1741487717808,0.150254,86520.0,86519.0,0.0003396]
["bitfinex","BTCUSD",1741487718019,0.260294,86520.0,86519.0,0.0003396]
["bitfinex","BTCUSD",1741487718225,0.150254,86520.0,86519.0,0.0003396]
["bitfinex","BTCUSD",1741487718430,0.011558,86520.0,86519.0,0.0003396]
["bitfinex","BTCUSD",1741487721438,0.02969691,86520.0,86519.0,0.0003396]
["bitfinex","BTCUSD",1741487723340,0.01813891,86520.0,86506.0,0.10817648]
["bitfinex","BTCUSD",1741487723488,0.150276,86507.0,86506.0,0.10817648]
["bitfinex","BTCUSD",1741487723746,0.01156,86505.0,86503.0,0.0813]
["bitfinex","BTCUSD",1741487724357,0.02970053,86505.0,86503.0,0.0813]
["bitfinex","BTCUSD",1741487724488,0.01156,86504.0,86503.0,0.0813]
["bitfinex","BTCUSD",1741487724698,0.04301357,86504.0,86503.0,0.0813]
["bitfinex","BTCUSD",1741487724900,0.04305736,86504.0,86503.0,0.0813]
["bitfinex","BTCUSD",1741487726601,0.01156,86502.0,86501.0,0.0457]
["bitfinex","BTCUSD",1741487726803,0.01156,86498.0,86497.0,0.0791]
["bitfinex","BTCUSD",1741487726982,0.01156,86498.0,86497.0,0.06095888]
["bitfinex","BTCUSD",1741487728060,0.011561,86493.0,86492.0,0.0463]
["bitfinex","BTCUSD",1741487728495,0.011561,86493.0,86489.0,0.11004]
["bitfinex","BTCUSD",1741487728692,0.150306,86490.0,86489.0,0.11004]
["bitfinex","BTCUSD",1741487728871,0.011562,86490.0,86489.0,0.11004]
["bitfinex","BTCUSD",1741487730270,0.150307,86489.0,86486.0,0.0826]
["bitfinex","BTCUSD",1741487730471,0.011562,86487.0,86486.0,0.0826]
["bitfinex","BTCUSD",1741487730889,0.150307,86489.0,86486.0,0.0826]
["bitfinex","BTCUSD",1741487731478,0.16845073,86489.0,86486.0,0.0826]
["bitfinex","BTCUSD",1741487731686,0.150311,86487.0,86486.0,0.0826]
["bitfinex","BTCUSD",1741487732365,0.15410826,86487.0,86486.0,0.0826]
["bitfinex","BTCUSD",1741487733446,0.011562,86486.0,86484.0,0.0477]
["bitfinex","BTCUSD",1741487733642,0.011562,86484.0,86483.0,0.00034]
["bitfinex","BTCUSD",1741487734108,0.01535633,86484.0,86483.0,0.00034]
["bitfinex","BTCUSD",1741487736302,0.01535633,86484.0,86478.0,0.22930284]
["bitfinex","BTCUSD",1741487736864,0.00379433,86484.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741487737067,0.00379433,86484.0,86483.0,0.00017]
["bitfinex","BTCUSD",1741487737264,0.011562,86486.0,86483.0,0.00017]
["bitfinex","BTCUSD",1741487737469,0.00379196,86484.0,86483.0,0.00017]
["bitfinex","BTCUSD",1741487737680,0.150314,86485.0,86483.0,0.00017]
["bitfinex","BTCUSD",1741487738034,0.00379077,86484.0,86483.0,0.00017]
["bitfinex","BTCUSD",1741487741808,0.15410577,86484.0,86483.0,0.00017]
["bitfinex","BTCUSD",1741487743584,0.01535277,86484.0,86483.0,0.00017]
["bitfinex","BTCUSD",1741487744009,0.00379077,86484.0,86483.0,0.00017]
["bitfinex","BTCUSD",1741487745932,0.150314,86486.0,86483.0,0.00017]
["bitfinex","BTCUSD",1741487746104,0.00379552,86484.0,86483.0,0.00017]
["bitfinex","BTCUSD",1741487746306,0.011901,86497.0,86492.0,0.0482]
["bitfinex","BTCUSD",1741487746603,0.15410677,86496.0,86492.0,0.0482]
["bitfinex","BTCUSD",1741487746984,0.00381177,86496.0,86495.0,0.011561]
["bitfinex","BTCUSD",1741487747203,0.00381177,86496.0,86495.0,0.10515789]
["bitfinex","BTCUSD",1741487747401,0.00034,86497.0,86496.0,0.16483585]
["bitfinex","BTCUSD",1741487747607,0.00034,86497.0,86496.0,0.24313585]
["bitfinex","BTCUSD",1741487751635,0.0184808,86497.0,86496.0,0.24313585]
["bitfinex","BTCUSD",1741487755578,0.0184808,86497.0,86496.0,0.28913585]
["bitfinex","BTCUSD",1741487755956,0.00034,86497.0,86496.0,0.28913585]
["bitfinex","BTCUSD",1741487756331,0.00034,86497.0,86496.0,0.28959698]
["bitfinex","BTCUSD",1741487758978,0.01847889,86497.0,86496.0,0.78994925]
["bitfinex","BTCUSD",1741487759741,8.9e-07,86497.0,86496.0,1.13994925]
["bitfinex","BTCUSD",1741487760133,4.379e-05,86504.0,86503.0,0.31412385]
["bitfinex","BTCUSD",1741487760308,4.379e-05,86504.0,86503.0,0.92451612]
["bitfinex","BTCUSD",1741487760514,2.6e-07,86504.0,86503.0,1.24951612]
["bitfinex","BTCUSD",1741487760894,0.10402293,86547.0,86530.0,0.150236]
["bitfinex","BTCUSD",1741487761106,0.11557693,86547.0,86530.0,0.40027228]
["bitfinex","BTCUSD",1741487761308,0.0117239,86545.0,86530.0,0.39911685]
["bitfinex","BTCUSD",1741487761530,0.0183042,86531.0,86530.0,0.39911685]
["bitfinex","BTCUSD",1741487767274,0.0001699,86531.0,86530.0,0.39911685]
["bitfinex","BTCUSD",1741487770047,0.01830339,86531.0,86530.0,0.39911685]
["bitfinex","BTCUSD",1741487770714,0.01830339,86531.0,86530.0,0.27481685]
["bitfinex","BTCUSD",1741487775055,0.01830339,86531.0,86530.0,0.40001685]
["bitfinex","BTCUSD",1741487776958,0.0001699,86531.0,86530.0,0.40001685]
["bitfinex","BTCUSD",1741487779948,0.0001699,86531.0,86530.0,0.90036912]
["bitfinex","BTCUSD",1741487781126,0.01830106,86531.0,86530.0,0.90036912]
["bitfinex","BTCUSD",1741487782558,0.01830106,86531.0,86530.0,0.90032912]
["bitfinex","BTCUSD",1741487782759,0.0001699,86531.0,86530.0,0.90032912]
["bitfinex","BTCUSD",1741487785571,0.0001699,86531.0,86530.0,1.22532912]
["bitfinex","BTCUSD",1741487786171,0.01830068,86531.0,86530.0,1.22532912]
["bitfinex","BTCUSD",1741487788264,0.01830068,86531.0,86530.0,1.25032912]
["bitfinex","BTCUSD",1741487791688,6.8e-07,86531.0,86530.0,1.25032912]
["bitfinex","BTCUSD",1741487791885,0.0001699,86545.0,86544.0,0.150211]
["bitfinex","BTCUSD",1741487792114,0.0001699,86545.0,86544.0,0.57074692]
["bitfinex","BTCUSD",1741487792445,0.0001699,86545.0,86544.0,0.56959185]
["bitfinex","BTCUSD",1741487792609,0.01829969,86545.0,86544.0,0.59697823]
["bitfinex","BTCUSD",1741487794127,0.01829969,86545.0,86544.0,0.56959185]
["bitfinex","BTCUSD",1741487795891,0.0001699,86545.0,86544.0,0.56959185]
["bitfinex","BTCUSD",1741487800166,0.01829853,86545.0,86544.0,0.56959185]
["bitfinex","BTCUSD",1741487801614,0.0001699,86545.0,86544.0,0.56959185]
["bitfinex","BTCUSD",1741487803638,0.0001699,86545.0,86544.0,1.06994412]
["bitfinex","BTCUSD",1741487806860,0.0001699,86545.0,86544.0,1.39494412]
["bitfinex","BTCUSD",1741487807400,0.0001699,86545.0,86544.0,1.41994412]
["bitfinex","BTCUSD",1741487811715,0.11663927,86577.0,86567.0,0.011551]
["bitfinex","BTCUSD",1741487811924,0.138609,86574.0,86568.0,0.11111502]
["bitfinex","BTCUSD",1741487812156,0.00430587,86576.0,86568.0,0.11111502]
["bitfinex","BTCUSD",1741487812326,0.0043023,86573.0,86568.0,0.11111502]
["bitfinex","BTCUSD",1741487812526,0.01155,86573.0,86568.0,0.11111502]
["bitfinex","BTCUSD",1741487812731,0.00386926,86572.0,86568.0,0.11111502]
["bitfinex","BTCUSD",1741487813709,0.011551,86570.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487813932,0.01155,86573.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487813933,0.00386776,86571.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487814137,0.00386475,86569.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487814378,0.011551,86572.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487814583,0.00386605,86569.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487814759,0.0817,86571.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487814959,0.00386475,86569.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487815180,0.0817,86571.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487815397,0.00386475,86569.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487815554,0.0817,86571.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487815759,0.00386475,86569.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487815961,0.0817,86571.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487816183,0.00386474,86569.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487816358,0.0817,86571.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487816560,0.00386605,86569.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487816788,0.0817,86571.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487816961,0.00386474,86569.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487817162,0.011551,86572.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487817385,0.00386605,86569.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487817567,0.011551,86572.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487817967,0.00386906,86571.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487820308,0.02199614,86571.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487821792,0.011551,86570.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487822143,0.02199614,86571.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487822144,0.00386865,86569.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487822529,0.01812708,86571.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487822974,0.00387016,86570.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487823771,0.00387016,86570.0,86568.0,0.248579]
["bitfinex","BTCUSD",1741487824754,0.00387016,86570.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487826384,0.0117209,86572.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487826583,0.00386735,86569.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487827007,0.0117209,86572.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487827207,0.00386735,86569.0,86568.0,0.10996]
["bitfinex","BTCUSD",1741487827728,0.0001699,86572.0,86568.0,0.121511]
["bitfinex","BTCUSD",1741487827961,0.00387036,86571.0,86568.0,0.121511]
["bitfinex","BTCUSD",1741487829127,0.00387036,86571.0,86569.0,0.138617]
["bitfinex","BTCUSD",1741487829342,0.00387036,86571.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741487829775,0.0001699,86572.0,86571.0,0.150165]
["bitfinex","BTCUSD",1741487830156,0.01829582,86572.0,86571.0,0.150165]
["bitfinex","BTCUSD",1741487830498,0.01829582,86572.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741487830712,0.00386776,86571.0,86569.0,0.138617]
["bitfinex","BTCUSD",1741487830916,0.00386776,86571.0,86568.0,0.121511]
["bitfinex","BTCUSD",1741487831089,0.00386776,86571.0,86569.0,0.150168]
["bitfinex","BTCUSD",1741487832062,0.00386776,86571.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741487832263,0.01829582,86572.0,86570.0,0.011551]
["bitfinex","BTCUSD",1741487832488,0.01829582,86572.0,86571.0,0.150165]
["bitfinex","BTCUSD",1741487832885,0.0001699,86572.0,86571.0,0.150165]
["bitfinex","BTCUSD",1741487833516,0.0001699,86572.0,86568.0,0.121511]
["bitfinex","BTCUSD",1741487833727,0.0001699,86572.0,86568.0,0.1102998]
["bitfinex","BTCUSD",1741487833926,0.0001699,86572.0,86568.0,0.2489168]
["bitfinex","BTCUSD",1741487834218,0.0001699,86572.0,86570.0,0.150166]
["bitfinex","BTCUSD",1741487834429,0.0001699,86572.0,86571.0,0.011551]
["bitfinex","BTCUSD",1741487836054,0.0001699,86572.0,86570.0,0.150166]
["bitfinex","BTCUSD",1741487836251,0.0001699,86572.0,86568.0,0.2604678]
["bitfinex","BTCUSD",1741487837312,0.0001699,86572.0,86568.0,0.1102998]
["bitfinex","BTCUSD",1741487837313,0.1503339,86572.0,86568.0,0.1102998]
["bitfinex","BTCUSD",1741487837707,0.011551,86569.0,86568.0,0.0003398]
["bitfinex","BTCUSD",1741487837861,0.011551,86569.0,86568.0,0.1102998]
["bitfinex","BTCUSD",1741487839204,0.02967763,86569.0,86568.0,0.1102998]
["bitfinex","BTCUSD",1741487841441,0.03354636,86569.0,86568.0,0.1102998]
["bitfinex","BTCUSD",1741487843998,0.03354636,86569.0,86568.0,0.1218508]
["bitfinex","BTCUSD",1741487843999,0.02199536,86569.0,86568.0,0.1218508]
["bitfinex","BTCUSD",1741487844404,0.01812663,86569.0,86568.0,0.1218508]
["bitfinex","BTCUSD",1741487847516,0.01812663,86569.0,86568.0,0.2604698]
["bitfinex","BTCUSD",1741487851022,0.01812663,86569.0,86568.0,0.27501065]
["bitfinex","BTCUSD",1741487853483,0.01812663,86569.0,86568.0,0.35111065]
["bitfinex","BTCUSD",1741487857813,0.01812663,86569.0,86568.0,0.39861065]
["bitfinex","BTCUSD",1741487859169,0.01812663,86569.0,86568.0,0.27501065]
["bitfinex","BTCUSD",1741487859787,0.01812663,86569.0,86568.0,0.1102998]
["bitfinex","BTCUSD",1741487859992,0.02967763,86569.0,86568.0,0.1102998]
["bitfinex","BTCUSD",1741487860233,0.02199002,86569.0,86568.0,0.1102998]
["bitfinex","BTCUSD",1741487860791,0.03354102,86569.0,86568.0,0.1102998]
["bitfinex","BTCUSD",1741487861759,0.02199002,86569.0,86568.0,0.1102998]
["bitfinex","BTCUSD",1741487864067,0.02199002,86569.0,86568.0,0.2604698]
["bitfinex","BTCUSD",1741487864267,0.01812663,86569.0,86568.0,0.1218508]
["bitfinex","BTCUSD",1741487864466,0.01812663,86569.0,86568.0,0.2604698]
["bitfinex","BTCUSD",1741487864672,0.02199654,86569.0,86568.0,0.2604698]
["bitfinex","BTCUSD",1741487868813,0.01812663,86569.0,86568.0,0.2604698]
["bitfinex","BTCUSD",1741487870590,0.01812663,86569.0,86568.0,0.27501065]
["bitfinex","BTCUSD",1741487875577,0.138596,86583.0,86568.0,0.27501065]
["bitfinex","BTCUSD",1741487875733,0.1386,86580.0,86573.0,0.138611]
["bitfinex","BTCUSD",1741487875942,0.01543062,86579.0,86573.0,0.150161]
["bitfinex","BTCUSD",1741487876739,0.04883652,86579.0,86573.0,0.150161]
["bitfinex","BTCUSD",1741487877517,0.03728652,86579.0,86578.0,0.150153]
["bitfinex","BTCUSD",1741487877874,0.0334059,86579.0,86578.0,0.150153]
["bitfinex","BTCUSD",1741487878076,0.3,86587.0,86578.0,0.150153]
["bitfinex","BTCUSD",1741487878319,0.3,86587.0,86581.0,0.011549]
["bitfinex","BTCUSD",1741487878667,0.311549,86587.0,86581.0,0.150145]
["bitfinex","BTCUSD",1741487878864,0.00887526,86587.0,86583.0,0.138595]
["bitfinex","BTCUSD",1741487879151,0.0184652,86584.0,86583.0,0.150144]
["bitfinex","BTCUSD",1741487879325,0.0184652,86584.0,86583.0,0.011549]
["bitfinex","BTCUSD",1741487879749,0.0184652,86584.0,86581.0,0.150145]
["bitfinex","BTCUSD",1741487879952,0.05212042,86584.0,86579.0,0.18696]
["bitfinex","BTCUSD",1741487880163,0.0184652,86584.0,86579.0,0.18696]
["bitfinex","BTCUSD",1741487880898,0.05283195,86584.0,86579.0,0.18696]
["bitfinex","BTCUSD",1741487883074,0.06438095,86584.0,86579.0,0.18696]
["bitfinex","BTCUSD",1741487883625,0.20297595,86584.0,86579.0,0.18696]
["bitfinex","BTCUSD",1741487884003,0.20297595,86584.0,86579.0,0.10996]
["bitfinex","BTCUSD",1741487885552,0.011549,86581.0,86579.0,0.10996]
["bitfinex","BTCUSD",1741487885831,0.1386,86580.0,86579.0,0.10996]
["bitfinex","BTCUSD",1741487886083,0.011549,86581.0,86579.0,0.10996]
["bitfinex","BTCUSD",1741487886328,0.00387566,86580.0,86579.0,0.10996]
["bitfinex","BTCUSD",1741487886594,0.150145,86583.0,86579.0,0.10996]
["bitfinex","BTCUSD",1741487886830,0.00387867,86582.0,86579.0,0.10996]
["bitfinex","BTCUSD",1741487887411,0.15402567,86582.0,86579.0,0.10996]
["bitfinex","BTCUSD",1741487888607,0.00409827,86581.0,86579.0,0.10996]
["bitfinex","BTCUSD",1741487888819,0.1386,86580.0,86579.0,0.10996]
["bitfinex","BTCUSD",1741487889201,0.14269805,86580.0,86579.0,0.10996]
["bitfinex","BTCUSD",1741487890911,0.15424805,86580.0,86579.0,0.10996]
["bitfinex","BTCUSD",1741487895294,0.15424805,86580.0,86579.0,0.1102998]
["bitfinex","BTCUSD",1741487899471,0.00409805,86580.0,86579.0,0.1102998]
["bitfinex","BTCUSD",1741487900019,0.15424805,86580.0,86579.0,0.1102998]
["bitfinex","BTCUSD",1741487906409,0.15424805,86580.0,86579.0,0.0003398]
["bitfinex","BTCUSD",1741487906609,0.150168,86569.0,86568.0,0.09264526]
["bitfinex","BTCUSD",1741487906916,0.150179,86563.0,86556.0,0.1632]
["bitfinex","BTCUSD",1741487907089,0.150179,86563.0,86562.0,0.61031227]
["bitfinex","BTCUSD",1741487907268,0.15426028,86563.0,86562.0,0.61031227]
["bitfinex","BTCUSD",1741487907469,0.15426028,86563.0,86562.0,0.10996]
["bitfinex","BTCUSD",1741487908688,0.150185,86560.0,86558.0,0.10996]
["bitfinex","BTCUSD",1741487908912,0.150185,86559.0,86558.0,0.10996]
["bitfinex","BTCUSD",1741487909091,0.15424838,86559.0,86558.0,0.10996]
["bitfinex","BTCUSD",1741487910193,0.17237713,86559.0,86558.0,0.10996]
["bitfinex","BTCUSD",1741487911749,0.03374413,86559.0,86558.0,0.10996]
["bitfinex","BTCUSD",1741487915332,0.02219213,86559.0,86558.0,0.10996]
["bitfinex","BTCUSD",1741487916623,0.01812875,86559.0,86558.0,0.198612]
["bitfinex","BTCUSD",1741487916824,0.02221182,86559.0,86558.0,0.198612]
["bitfinex","BTCUSD",1741487919011,0.02221182,86559.0,86558.0,0.1989518]
["bitfinex","BTCUSD",1741487920592,0.02221182,86559.0,86558.0,0.2049518]
["bitfinex","BTCUSD",1741487921097,0.02221182,86559.0,86558.0,0.1933998]
["bitfinex","BTCUSD",1741487926585,0.02221182,86559.0,86558.0,0.2049518]
["bitfinex","BTCUSD",1741487931017,0.01812875,86559.0,86558.0,0.21949265]
["bitfinex","BTCUSD",1741487931288,0.01812875,86559.0,86558.0,0.26529265]
["bitfinex","BTCUSD",1741487936884,0.0001699,86568.0,86567.0,0.13862]
["bitfinex","BTCUSD",1741487937339,0.00425246,86568.0,86567.0,0.13862]
["bitfinex","BTCUSD",1741487938551,0.00425246,86568.0,86567.0,0.14162]
["bitfinex","BTCUSD",1741487940034,0.02238006,86568.0,86567.0,0.14162]
["bitfinex","BTCUSD",1741487942730,0.02238006,86568.0,86567.0,0.003]
["bitfinex","BTCUSD",1741487943088,0.16099906,86568.0,86567.0,0.003]
["bitfinex","BTCUSD",1741487943337,0.17255006,86568.0,86567.0,0.003]
["bitfinex","BTCUSD",1741487944113,0.02238006,86568.0,86567.0,0.003]
["bitfinex","BTCUSD",1741487946498,0.03393106,86568.0,86567.0,0.003]
["bitfinex","BTCUSD",1741487948178,0.09900346,86568.0,86567.0,0.003]
["bitfinex","BTCUSD",1741487948378,0.44470346,86568.0,86567.0,0.003]
["bitfinex","BTCUSD",1741487948875,0.44470346,86568.0,86567.0,0.00079869]
["bitfinex","BTCUSD",1741487950007,0.450185,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741487950207,0.689005,86559.0,86558.0,0.0003398]
["bitfinex","BTCUSD",1741487950418,0.150233,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741487950817,0.1547228,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741487951251,0.47285809,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741487951842,0.47391372,86532.0,86531.0,0.0073398]
["bitfinex","BTCUSD",1741487953218,0.47291372,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741487953803,0.48146265,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741487954209,0.52428872,86532.0,86531.0,0.0003398]
["bitfinex","BTCUSD",1741487964979,0.3,86531.0,86516.0,0.09229285]
["bitfinex","BTCUSD",1741487965185,0.138699,86518.0,86516.0,0.09229285]
["bitfinex","BTCUSD",1741487965482,0.00446449,86517.0,86516.0,0.09229285]
["bitfinex","BTCUSD",1741487966431,0.138695,86521.0,86516.0,0.09229285]
["bitfinex","BTCUSD",1741487966705,0.00446449,86517.0,86516.0,0.09229285]
["bitfinex","BTCUSD",1741487966915,0.150252,86521.0,86516.0,0.09229285]
["bitfinex","BTCUSD",1741487967141,0.0044596,86517.0,86516.0,0.32395285]
["bitfinex","BTCUSD",1741487967255,0.138683,86528.0,86523.0,0.150248]
["bitfinex","BTCUSD",1741487967456,0.150239,86528.0,86521.0,0.138694]
["bitfinex","BTCUSD",1741487967677,0.138686,86526.0,86521.0,0.138694]
["bitfinex","BTCUSD",1741487968086,0.01813635,86525.0,86521.0,0.138694]
["bitfinex","BTCUSD",1741487968423,0.01813635,86525.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741487968717,0.138686,86526.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741487968920,0.01813677,86524.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741487969479,0.01813677,86524.0,86521.0,0.138694]
["bitfinex","BTCUSD",1741487969718,0.01813677,86524.0,86523.0,0.138691]
["bitfinex","BTCUSD",1741487971379,0.01813677,86524.0,86523.0,0.227748]
["bitfinex","BTCUSD",1741487973022,0.0428817,86532.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741487973219,0.0544377,86532.0,86526.0,0.138685]
["bitfinex","BTCUSD",1741487974655,0.0428817,86532.0,86528.0,0.150239]
["bitfinex","BTCUSD",1741487974985,0.0428817,86532.0,86531.0,0.011556]
["bitfinex","BTCUSD",1741487975940,0.06101671,86532.0,86529.0,0.138681]
["bitfinex","BTCUSD",1741487976136,0.06101671,86532.0,86528.0,0.011556]
["bitfinex","BTCUSD",1741487976373,0.06101671,86532.0,86531.0,0.150234]
["bitfinex","BTCUSD",1741487976928,0.06101671,86532.0,86531.0,0.227734]
["bitfinex","BTCUSD",1741487977127,0.01819064,86532.0,86531.0,0.227734]
["bitfinex","BTCUSD",1741487980908,0.01853044,86532.0,86531.0,0.227734]
["bitfinex","BTCUSD",1741487983121,0.138666,86539.0,86531.0,0.227734]
["bitfinex","BTCUSD",1741487983457,0.0160679,86538.0,86533.0,0.138675]
["bitfinex","BTCUSD",1741487984043,0.0045129,86538.0,86535.0,0.150227]
["bitfinex","BTCUSD",1741487984289,0.011555,86542.0,86537.0,0.138669]
["bitfinex","BTCUSD",1741487984562,0.03609851,86542.0,86537.0,0.150224]
["bitfinex","BTCUSD",1741487984964,0.011554,86543.0,86537.0,0.150224]
["bitfinex","BTCUSD",1741487986278,0.150211,86544.0,86539.0,0.138665]
["bitfinex","BTCUSD",1741487986525,7.087e-05,86548.0,86542.0,0.150215]
["bitfinex","BTCUSD",1741487986742,0.150206,86547.0,86542.0,0.150215]
["bitfinex","BTCUSD",1741487986958,0.01813387,86543.0,86542.0,0.150215]
["bitfinex","BTCUSD",1741487987344,0.01813387,86543.0,86542.0,0.011555]
["bitfinex","BTCUSD",1741487987545,0.01813387,86543.0,86542.0,0.087155]
["bitfinex","BTCUSD",1741487991477,0.02267919,86543.0,86542.0,0.087155]
["bitfinex","BTCUSD",1741487992733,0.02267919,86543.0,86542.0,0.0756]
["bitfinex","BTCUSD",1741487995482,0.02267919,86543.0,86542.0,0.0757699]
["bitfinex","BTCUSD",1741487995898,0.03423319,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488012879,0.01609932,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488013079,0.00454532,86543.0,86542.0,0.2210299]
["bitfinex","BTCUSD",1741488013260,0.0003398,86545.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741488013849,0.00404195,86544.0,86542.0,0.0823699]
["bitfinex","BTCUSD",1741488014287,0.10789498,86544.0,86542.0,0.0823699]
["bitfinex","BTCUSD",1741488014679,0.011554,86543.0,86542.0,0.0823699]
["bitfinex","BTCUSD",1741488014880,0.01559283,86543.0,86542.0,0.0823699]
["bitfinex","BTCUSD",1741488016458,0.01559283,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488016906,0.03372704,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488019808,0.0003398,86545.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488020018,0.00429481,86544.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488020213,0.01813402,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488020499,0.00429299,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488020697,0.138656,86545.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488020998,0.00429624,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488021195,0.10385303,86544.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488021390,0.00429624,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488023324,0.02242998,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488023536,0.02242998,86543.0,86542.0,0.0117249]
["bitfinex","BTCUSD",1741488025394,0.03398398,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488029286,0.02242998,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488033538,0.02242998,86543.0,86542.0,0.1388299]
["bitfinex","BTCUSD",1741488033759,0.02242998,86543.0,86542.0,0.1503849]
["bitfinex","BTCUSD",1741488033959,0.02242998,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488034157,0.02242998,86543.0,86542.0,0.0117249]
["bitfinex","BTCUSD",1741488038298,0.00429624,86543.0,86542.0,0.0117249]
["bitfinex","BTCUSD",1741488038639,0.10419283,86545.0,86542.0,0.0117249]
["bitfinex","BTCUSD",1741488038790,0.00453292,86543.0,86542.0,0.0117249]
["bitfinex","BTCUSD",1741488038996,0.10419283,86545.0,86542.0,0.0117249]
["bitfinex","BTCUSD",1741488039219,0.00453292,86543.0,86542.0,0.0117249]
["bitfinex","BTCUSD",1741488039416,0.10419283,86545.0,86542.0,0.0117249]
["bitfinex","BTCUSD",1741488039635,0.00453526,86543.0,86542.0,0.0117249]
["bitfinex","BTCUSD",1741488039836,0.10419283,86545.0,86542.0,0.0117249]
["bitfinex","BTCUSD",1741488040051,0.00453642,86543.0,86542.0,0.0117249]
["bitfinex","BTCUSD",1741488040224,0.10419283,86545.0,86542.0,0.0117249]
["bitfinex","BTCUSD",1741488040709,0.00453193,86544.0,86542.0,0.0117249]
["bitfinex","BTCUSD",1741488041338,0.02266549,86544.0,86542.0,0.0117249]
["bitfinex","BTCUSD",1741488042342,0.02266549,86544.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488043098,0.17287749,86544.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488044240,0.02266549,86544.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488044453,0.02266549,86544.0,86542.0,0.0117249]
["bitfinex","BTCUSD",1741488044896,0.02266549,86544.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741488045803,0.02266549,86544.0,86542.0,0.1503849]
["bitfinex","BTCUSD",1741488046195,0.02266549,86544.0,86543.0,0.011554]
["bitfinex","BTCUSD",1741488053883,0.02266549,86544.0,86542.0,0.0117249]
["bitfinex","BTCUSD",1741488054060,0.02266549,86544.0,86542.0,0.1503849]
["bitfinex","BTCUSD",1741488057079,0.02266549,86544.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488057791,0.150213,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488057932,0.00430735,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488058275,0.16834691,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488058476,0.15472193,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488059690,0.01606293,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488060034,0.15472193,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488061303,0.17285582,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488062874,0.15472193,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488066021,0.17285718,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488079011,0.59815718,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488079344,0.58002193,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488082343,0.59815854,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488083410,0.58002193,86543.0,86542.0,0.0001699]
["bitfinex","BTCUSD",1741488085860,0.150237,86529.0,86528.0,0.0001699]
["bitfinex","BTCUSD",1741488086062,0.260157,86529.0,86528.0,0.0001699]
["bitfinex","BTCUSD",1741488086417,0.150259,86517.0,86516.0,0.05980278]
["bitfinex","BTCUSD",1741488086605,0.15430708,86517.0,86516.0,0.05980278]
["bitfinex","BTCUSD",1741488087667,0.17244442,86517.0,86516.0,0.06024116]
["bitfinex","BTCUSD",1741488090067,0.17244442,86517.0,86516.0,0.00043838]
["bitfinex","BTCUSD",1741488090507,0.47244442,86517.0,86516.0,0.00043838]
["bitfinex","BTCUSD",1741488090973,0.47244442,86517.0,86516.0,0.00060818]
["bitfinex","BTCUSD",1741488092889,0.47244442,86517.0,86504.0,0.00017]
["bitfinex","BTCUSD",1741488092890,0.45028,86505.0,86504.0,0.00017]
["bitfinex","BTCUSD",1741488093088,0.56064,86505.0,86504.0,0.00023579]
["bitfinex","BTCUSD",1741488093307,0.565062,86505.0,86504.0,0.00023579]
["bitfinex","BTCUSD",1741488094475,0.643962,86505.0,86504.0,0.00023579]
["bitfinex","BTCUSD",1741488094882,0.63954,86505.0,86504.0,0.00023579]
["bitfinex","BTCUSD",1741488095061,0.64395941,86505.0,86504.0,0.00023579]
["bitfinex","BTCUSD",1741488095459,0.56505941,86505.0,86504.0,0.00023579]
["bitfinex","BTCUSD",1741488096007,0.56505941,86505.0,86504.0,0.00323579]
["bitfinex","BTCUSD",1741488096211,0.58320314,86505.0,86504.0,0.00323579]
["bitfinex","BTCUSD",1741488096629,0.13292314,86505.0,86504.0,0.00323579]
["bitfinex","BTCUSD",1741488096832,0.28320314,86505.0,86504.0,0.00323579]
["bitfinex","BTCUSD",1741488097384,0.28320314,86505.0,86504.0,7.9e-07]
["bitfinex","BTCUSD",1741488097633,0.1503,86493.0,86492.0,0.0003398]
["bitfinex","BTCUSD",1741488097867,0.1503,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488097868,0.2613,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488098298,0.28386465,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488098699,0.632189,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488098906,0.633189,86493.0,86492.0,0.0074713]
["bitfinex","BTCUSD",1741488100465,0.632189,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488101249,0.632189,86493.0,86492.0,0.0034713]
["bitfinex","BTCUSD",1741488101876,0.64082596,86493.0,86492.0,0.0034713]
["bitfinex","BTCUSD",1741488103403,0.48063974,86493.0,86492.0,0.0034713]
["bitfinex","BTCUSD",1741488103600,0.63093974,86493.0,86492.0,0.0034713]
["bitfinex","BTCUSD",1741488103804,0.63093974,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488104336,0.63093974,86493.0,86492.0,0.0014713]
["bitfinex","BTCUSD",1741488105255,0.64074596,86493.0,86492.0,0.0014713]
["bitfinex","BTCUSD",1741488106448,0.64070596,86493.0,86492.0,0.0014713]
["bitfinex","BTCUSD",1741488108462,0.52982596,86493.0,86492.0,0.0014713]
["bitfinex","BTCUSD",1741488108663,0.64078596,86493.0,86492.0,0.0014713]
["bitfinex","BTCUSD",1741488111781,0.62264099,86493.0,86492.0,0.0014713]
["bitfinex","BTCUSD",1741488114737,0.62298099,86493.0,86492.0,0.0014713]
["bitfinex","BTCUSD",1741488125020,0.51202099,86493.0,86492.0,0.0014713]
["bitfinex","BTCUSD",1741488125226,0.51202099,86493.0,86492.0,0.0831713]
["bitfinex","BTCUSD",1741488125449,0.62282099,86493.0,86492.0,0.0831713]
["bitfinex","BTCUSD",1741488127653,0.51202099,86493.0,86492.0,0.0831713]
["bitfinex","BTCUSD",1741488136868,0.51202099,86493.0,86492.0,0.0014713]
["bitfinex","BTCUSD",1741488139752,0.51202099,86493.0,86492.0,0.0835713]
["bitfinex","BTCUSD",1741488140814,0.20338403,86493.0,86492.0,0.0835713]
["bitfinex","BTCUSD",1741488143348,0.311561,86496.0,86492.0,0.0835713]
["bitfinex","BTCUSD",1741488143716,0.138739,86493.0,86492.0,0.0835713]
["bitfinex","BTCUSD",1741488143993,0.1503,86493.0,86492.0,0.0835713]
["bitfinex","BTCUSD",1741488144200,0.1547796,86493.0,86492.0,0.0835713]
["bitfinex","BTCUSD",1741488144358,0.1547796,86493.0,86492.0,0.0825713]
["bitfinex","BTCUSD",1741488147002,0.1547796,86493.0,86492.0,0.0835713]
["bitfinex","BTCUSD",1741488148058,0.1547796,86493.0,86492.0,0.0014713]
["bitfinex","BTCUSD",1741488150702,0.1551194,86493.0,86492.0,0.0014713]
["bitfinex","BTCUSD",1741488164457,0.0048194,86493.0,86492.0,0.1382323]
["bitfinex","BTCUSD",1741488164775,0.0003398,86493.0,86492.0,0.1382323]
["bitfinex","BTCUSD",1741488164975,0.0003398,86493.0,86492.0,0.1266713]
["bitfinex","BTCUSD",1741488164976,0.0119008,86493.0,86492.0,0.1266713]
["bitfinex","BTCUSD",1741488165293,0.00483515,86493.0,86492.0,0.1266713]
["bitfinex","BTCUSD",1741488165492,0.00483515,86493.0,86492.0,0.2644123]
["bitfinex","BTCUSD",1741488165693,0.00483515,86493.0,86492.0,0.2759733]
["bitfinex","BTCUSD",1741488165897,0.0003398,86493.0,86492.0,0.2809733]
["bitfinex","BTCUSD",1741488172116,0.0003398,86493.0,86492.0,0.1306713]
["bitfinex","BTCUSD",1741488172332,0.0003398,86493.0,86492.0,0.0846713]
["bitfinex","BTCUSD",1741488172532,0.15513673,86493.0,86492.0,0.0846713]
["bitfinex","BTCUSD",1741488172731,0.1506398,86493.0,86492.0,0.0846713]
["bitfinex","BTCUSD",1741488172937,0.15513531,86493.0,86492.0,0.0846713]
["bitfinex","BTCUSD",1741488173157,0.15513531,86493.0,86492.0,0.0054713]
["bitfinex","BTCUSD",1741488175491,0.15513531,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488175687,0.15513531,86493.0,86492.0,0.0054713]
["bitfinex","BTCUSD",1741488176049,0.00483531,86493.0,86492.0,0.0054713]
["bitfinex","BTCUSD",1741488176255,0.00483531,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488176700,0.00483531,86493.0,86492.0,0.0044713]
["bitfinex","BTCUSD",1741488179273,0.00483531,86493.0,86492.0,0.0160323]
["bitfinex","BTCUSD",1741488179692,0.0003398,86493.0,86492.0,0.0160323]
["bitfinex","BTCUSD",1741488179897,0.00483674,86493.0,86492.0,0.0160323]
["bitfinex","BTCUSD",1741488180118,0.0003398,86493.0,86492.0,0.0044713]
["bitfinex","BTCUSD",1741488180322,0.00483816,86493.0,86492.0,0.0044713]
["bitfinex","BTCUSD",1741488180522,0.0003398,86493.0,86492.0,0.0044713]
["bitfinex","BTCUSD",1741488180697,0.00483816,86493.0,86492.0,0.0953323]
["bitfinex","BTCUSD",1741488180903,0.0003398,86493.0,86492.0,0.0953323]
["bitfinex","BTCUSD",1741488181980,0.0048324,86493.0,86492.0,0.0953323]
["bitfinex","BTCUSD",1741488182135,0.0003398,86493.0,86492.0,0.0953323]
["bitfinex","BTCUSD",1741488182336,0.00483526,86493.0,86492.0,0.0953323]
["bitfinex","BTCUSD",1741488182537,0.0003398,86493.0,86492.0,0.0953323]
["bitfinex","BTCUSD",1741488182733,0.00482549,86493.0,86492.0,0.0953323]
["bitfinex","BTCUSD",1741488183059,0.00482406,86493.0,86492.0,0.0953323]
["bitfinex","BTCUSD",1741488186674,0.00482406,86493.0,86492.0,0.0837713]
["bitfinex","BTCUSD",1741488186877,0.01638506,86493.0,86492.0,0.0837713]
["bitfinex","BTCUSD",1741488188591,0.31638506,86493.0,86492.0,0.0044713]
["bitfinex","BTCUSD",1741488189483,0.39418506,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488189868,0.39418506,86493.0,86492.0,0.0034713]
["bitfinex","BTCUSD",1741488190212,0.39418506,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488190642,0.39418506,86493.0,86492.0,0.0014713]
["bitfinex","BTCUSD",1741488192517,0.39418506,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488193719,0.39518506,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488194538,0.31738506,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488196577,0.42758506,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488198617,0.31738506,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488199045,0.01156,86503.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488199214,0.150294,86497.0,86492.0,0.0791713]
["bitfinex","BTCUSD",1741488199428,0.00596877,86496.0,86495.0,0.011561]
["bitfinex","BTCUSD",1741488199680,0.18740504,86513.0,86498.0,0.15029]
["bitfinex","BTCUSD",1741488199681,0.01156,86504.0,86498.0,0.15029]
["bitfinex","BTCUSD",1741488199956,0.138715,86508.0,86498.0,0.15029]
["bitfinex","BTCUSD",1741488199957,0.011559,86510.0,86504.0,0.138721]
["bitfinex","BTCUSD",1741488200159,0.17852677,86513.0,86507.0,0.011559]
["bitfinex","BTCUSD",1741488200361,0.138715,86508.0,86505.0,0.0787]
["bitfinex","BTCUSD",1741488200562,0.011559,86506.0,86505.0,0.0787]
["bitfinex","BTCUSD",1741488200945,0.150273,86509.0,86505.0,0.0787]
["bitfinex","BTCUSD",1741488201118,0.150273,86509.0,86505.0,0.0757]
["bitfinex","BTCUSD",1741488201319,0.011559,86506.0,86505.0,0.0757]
["bitfinex","BTCUSD",1741488201723,0.01754771,86506.0,86505.0,0.0757]
["bitfinex","BTCUSD",1741488201941,0.01754771,86506.0,86498.0,0.00115594]
["bitfinex","BTCUSD",1741488202137,0.15028,86505.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741488202342,0.00598871,86506.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741488202570,0.00598582,86504.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741488202803,0.00589302,86504.0,86503.0,0.150282]
["bitfinex","BTCUSD",1741488202979,0.150273,86509.0,86503.0,0.150282]
["bitfinex","BTCUSD",1741488203116,0.011559,86508.0,86505.0,0.001]
["bitfinex","BTCUSD",1741488203693,0.150276,86507.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741488203830,0.150281,86504.0,86503.0,0.002]
["bitfinex","BTCUSD",1741488204246,0.150281,86504.0,86500.0,0.0758]
["bitfinex","BTCUSD",1741488204445,0.138725,86502.0,86500.0,0.0758]
["bitfinex","BTCUSD",1741488204646,0.01156,86503.0,86500.0,0.0758]
["bitfinex","BTCUSD",1741488204856,0.01156,86505.0,86500.0,0.0758]
["bitfinex","BTCUSD",1741488205229,0.150278,86506.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741488207371,0.150282,86504.0,86501.0,0.002]
["bitfinex","BTCUSD",1741488207598,0.01156,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1741488208034,0.150282,86504.0,86501.0,0.002]
["bitfinex","BTCUSD",1741488209272,0.1504519,86506.0,86501.0,0.002]
["bitfinex","BTCUSD",1741488209479,0.01156,86505.0,86500.0,0.0758]
["bitfinex","BTCUSD",1741488209636,0.01156,86505.0,86501.0,0.002]
["bitfinex","BTCUSD",1741488210059,0.150281,86504.0,86500.0,0.0758]
["bitfinex","BTCUSD",1741488210458,0.01753593,86503.0,86501.0,0.001]
["bitfinex","BTCUSD",1741488211500,0.01753593,86503.0,86500.0,0.0758]
["bitfinex","BTCUSD",1741488212875,0.01753593,86503.0,86500.0,0.0778]
["bitfinex","BTCUSD",1741488213498,0.01753593,86503.0,86500.0,0.0758]
["bitfinex","BTCUSD",1741488213708,0.01753593,86503.0,86500.0,0.0778]
["bitfinex","BTCUSD",1741488213881,0.01156,86503.0,86500.0,0.0778]
["bitfinex","BTCUSD",1741488214078,0.00547118,86502.0,86500.0,0.0778]
["bitfinex","BTCUSD",1741488214979,0.150281,86504.0,86500.0,0.0778]
["bitfinex","BTCUSD",1741488215233,0.0054687,86501.0,86500.0,0.0778]
["bitfinex","BTCUSD",1741488215390,0.150285,86502.0,86500.0,0.0778]
["bitfinex","BTCUSD",1741488215588,0.00547084,86501.0,86500.0,0.0778]
["bitfinex","BTCUSD",1741488215789,0.01703084,86501.0,86500.0,0.0778]
["bitfinex","BTCUSD",1741488216138,0.00547084,86501.0,86500.0,0.0778]
["bitfinex","BTCUSD",1741488216841,0.00547084,86501.0,86500.0,0.0758]
["bitfinex","BTCUSD",1741488217137,0.00547084,86501.0,86500.0,0.0788]
["bitfinex","BTCUSD",1741488217600,0.00547084,86501.0,86500.0,0.0758]
["bitfinex","BTCUSD",1741488217999,0.150284,86503.0,86500.0,0.0788]
["bitfinex","BTCUSD",1741488218222,0.00547084,86501.0,86500.0,0.0788]
["bitfinex","BTCUSD",1741488218423,0.01156,86503.0,86500.0,0.0788]
["bitfinex","BTCUSD",1741488218621,0.00547513,86501.0,86500.0,0.0788]
["bitfinex","BTCUSD",1741488218864,0.01156,86501.0,86500.0,0.0788]
["bitfinex","BTCUSD",1741488219061,0.01703513,86501.0,86500.0,0.003]
["bitfinex","BTCUSD",1741488219662,0.01703513,86501.0,86495.0,0.10996]
["bitfinex","BTCUSD",1741488219838,0.011561,86497.0,86495.0,0.10996]
["bitfinex","BTCUSD",1741488220043,0.01701718,86496.0,86495.0,0.10996]
["bitfinex","BTCUSD",1741488220925,0.01701718,86496.0,86495.0,0.11296]
["bitfinex","BTCUSD",1741488221503,0.011561,86493.0,86488.0,0.0825]
["bitfinex","BTCUSD",1741488221732,0.011561,86493.0,86488.0,0.19246]
["bitfinex","BTCUSD",1741488221910,0.15575172,86493.0,86488.0,0.19246]
["bitfinex","BTCUSD",1741488222701,0.15575172,86493.0,86484.0,0.046]
["bitfinex","BTCUSD",1741488222899,0.15575172,86493.0,86486.0,0.10996]
["bitfinex","BTCUSD",1741488223331,0.15575172,86493.0,86492.0,0.0064713]
["bitfinex","BTCUSD",1741488223871,0.15575172,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488224317,0.45575172,86493.0,86492.0,0.0034713]
["bitfinex","BTCUSD",1741488226080,0.45575172,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488240245,0.390261,86494.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488240397,0.00599898,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488240575,0.14473798,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488240977,0.15629898,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488241795,0.27839898,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488242002,0.26038919,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488242372,0.56038919,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488244709,0.56055909,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488246110,0.45646888,86493.0,86492.0,0.0004713]
["bitfinex","BTCUSD",1741488249770,0.45646888,86493.0,86492.0,3e-07]
["bitfinex","BTCUSD",1741488250142,0.011562,86484.0,86483.0,0.00017]
["bitfinex","BTCUSD",1741488250350,0.011562,86484.0,86480.0,0.005]
["bitfinex","BTCUSD",1741488250351,0.45032,86482.0,86480.0,0.005]
["bitfinex","BTCUSD",1741488250573,0.45032,86482.0,86481.0,0.00039523]
["bitfinex","BTCUSD",1741488250776,0.45624428,86482.0,86481.0,0.00039523]
["bitfinex","BTCUSD",1741488251370,0.57794428,86482.0,86481.0,0.00039523]
["bitfinex","BTCUSD",1741488251999,0.57794428,86482.0,86481.0,2.3e-07]
["bitfinex","BTCUSD",1741488252158,0.57794428,86482.0,86454.0,0.0818]
["bitfinex","BTCUSD",1741488252159,0.150364,86456.0,86454.0,0.0818]
["bitfinex","BTCUSD",1741488252365,0.150364,86456.0,86455.0,0.00039556]
["bitfinex","BTCUSD",1741488252520,0.15622296,86456.0,86455.0,0.00039556]
["bitfinex","BTCUSD",1741488253561,0.15622296,86456.0,86455.0,0.00339556]
["bitfinex","BTCUSD",1741488253765,0.20429448,86456.0,86455.0,0.00339556]
["bitfinex","BTCUSD",1741488257798,0.21283673,86456.0,86455.0,0.00339556]
["bitfinex","BTCUSD",1741488263890,0.51283673,86456.0,86455.0,0.00339556]
["bitfinex","BTCUSD",1741488272040,0.51283673,86456.0,86455.0,0.08379556]
["bitfinex","BTCUSD",1741488276387,0.00585896,86456.0,86455.0,0.28056156]
["bitfinex","BTCUSD",1741488276818,0.04042393,86459.0,86455.0,0.20016156]
["bitfinex","BTCUSD",1741488276997,0.04042393,86459.0,86456.0,0.0804]
["bitfinex","BTCUSD",1741488277136,0.04042393,86459.0,86456.0,0.091966]
["bitfinex","BTCUSD",1741488278201,0.150363,86457.0,86456.0,0.0804]
["bitfinex","BTCUSD",1741488278426,0.19078393,86459.0,86456.0,0.0804]
["bitfinex","BTCUSD",1741488278761,0.150363,86457.0,86456.0,0.0834]
["bitfinex","BTCUSD",1741488280329,0.19078393,86459.0,86456.0,0.0834]
["bitfinex","BTCUSD",1741488280473,0.19078393,86459.0,86456.0,0.0804]
["bitfinex","BTCUSD",1741488280672,0.19078393,86459.0,86456.0,0.0844]
["bitfinex","BTCUSD",1741488282613,0.05198993,86459.0,86456.0,0.0844]
["bitfinex","BTCUSD",1741488285363,0.450357,86461.0,86456.0,0.0844]
["bitfinex","BTCUSD",1741488285561,0.011566,86460.0,86456.0,0.0844]
["bitfinex","BTCUSD",1741488286069,0.150357,86461.0,86456.0,0.095966]
["bitfinex","BTCUSD",1741488286612,0.19059627,86461.0,86456.0,0.095966]
["bitfinex","BTCUSD",1741488287976,0.19059627,86461.0,86456.0,0.091966]
["bitfinex","BTCUSD",1741488288334,0.04023927,86461.0,86457.0,0.138797]
["bitfinex","BTCUSD",1741488288763,0.011565,86462.0,86457.0,0.138797]
["bitfinex","BTCUSD",1741488289604,0.15035,86465.0,86457.0,0.143797]
["bitfinex","BTCUSD",1741488289830,0.138787,86463.0,86458.0,0.00046113]
["bitfinex","BTCUSD",1741488290061,0.011565,86462.0,86457.0,0.005]
["bitfinex","BTCUSD",1741488290639,0.150355,86462.0,86457.0,0.005]
["bitfinex","BTCUSD",1741488291452,0.00590922,86461.0,86457.0,0.005]
["bitfinex","BTCUSD",1741488291663,0.011566,86459.0,86456.0,0.0804]
["bitfinex","BTCUSD",1741488292059,0.1446953,86458.0,86457.0,0.004]
["bitfinex","BTCUSD",1741488292291,0.1562613,86458.0,86457.0,0.004]
["bitfinex","BTCUSD",1741488292488,0.1562613,86458.0,86456.0,0.0805699]
["bitfinex","BTCUSD",1741488292694,0.011566,86457.0,86456.0,0.0805699]
["bitfinex","BTCUSD",1741488292910,0.011566,86457.0,86456.0,0.0855699]
["bitfinex","BTCUSD",1741488293088,0.01746333,86457.0,86456.0,0.0855699]
["bitfinex","BTCUSD",1741488293634,0.01746333,86457.0,86456.0,0.0805699]
["bitfinex","BTCUSD",1741488295045,0.01746333,86457.0,86456.0,0.0001699]
["bitfinex","BTCUSD",1741488295225,0.01746333,86457.0,86456.0,0.0061699]
["bitfinex","BTCUSD",1741488295686,0.01746333,86457.0,86456.0,0.0001699]
["bitfinex","BTCUSD",1741488295966,0.01746333,86457.0,86456.0,0.0051699]
["bitfinex","BTCUSD",1741488296597,0.01746333,86457.0,86456.0,0.0001699]
["bitfinex","BTCUSD",1741488296772,0.01846333,86457.0,86456.0,0.0061699]
["bitfinex","BTCUSD",1741488307957,0.01746333,86457.0,86456.0,0.0001699]
["bitfinex","BTCUSD",1741488308439,0.01746333,86457.0,86456.0,0.0041699]
["bitfinex","BTCUSD",1741488308824,0.01746333,86457.0,86456.0,0.0001699]
["bitfinex","BTCUSD",1741488309817,0.39856333,86457.0,86456.0,0.0001699]
["bitfinex","BTCUSD",1741488310028,0.450364,86456.0,86455.0,0.00039556]
["bitfinex","BTCUSD",1741488310271,0.560564,86456.0,86455.0,0.00039556]
["bitfinex","BTCUSD",1741488310475,0.56638025,86456.0,86455.0,0.00039556]
["bitfinex","BTCUSD",1741488311263,0.150372,86452.0,86451.0,0.0004]
["bitfinex","BTCUSD",1741488311476,0.499772,86452.0,86451.0,0.00044379]
["bitfinex","BTCUSD",1741488311691,0.50556988,86452.0,86451.0,0.00044379]
["bitfinex","BTCUSD",1741488314515,0.450381,86446.0,86441.0,0.001]
["bitfinex","BTCUSD",1741488314660,0.641921,86446.0,86445.0,0.00513157]
["bitfinex","BTCUSD",1741488314858,0.64769313,86446.0,86445.0,0.00513157]
["bitfinex","BTCUSD",1741488316235,0.64869313,86446.0,86445.0,0.00513157]
["bitfinex","BTCUSD",1741488319480,0.450389,86442.0,86441.0,0.001]
["bitfinex","BTCUSD",1741488319752,0.450389,86442.0,86441.0,0.0011313]
["bitfinex","BTCUSD",1741488319950,0.45617624,86442.0,86441.0,0.0011313]
["bitfinex","BTCUSD",1741488321124,0.45617624,86442.0,86441.0,0.0021313]
["bitfinex","BTCUSD",1741488327113,0.011569,86432.0,86421.0,0.001]
["bitfinex","BTCUSD",1741488327335,0.561046,86432.0,86421.0,0.001]
["bitfinex","BTCUSD",1741488327594,0.5668009,86432.0,86421.0,0.001]
["bitfinex","BTCUSD",1741488328401,0.5668009,86432.0,86431.0,0.0054]
["bitfinex","BTCUSD",1741488328800,0.5668009,86432.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741488329215,0.5688009,86432.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741488329735,0.5668009,86432.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741488330108,0.5688009,86432.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741488331799,0.5668009,86432.0,86431.0,0.0004]
["bitfinex","BTCUSD",1741488342593,0.5668009,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741488344023,0.4561609,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741488344231,0.1561609,86432.0,86431.0,0.0780699]
["bitfinex","BTCUSD",1741488344637,0.4561609,86432.0,86431.0,0.0780699]
["bitfinex","BTCUSD",1741488350648,0.0057549,86432.0,86431.0,0.0780699]
["bitfinex","BTCUSD",1741488350854,0.150406,86432.0,86431.0,0.1254699]
["bitfinex","BTCUSD",1741488351087,0.150404,86434.0,86432.0,0.0779]
["bitfinex","BTCUSD",1741488351298,0.011569,86434.0,86432.0,0.0779]
["bitfinex","BTCUSD",1741488351520,0.15577835,86433.0,86432.0,0.0779]
["bitfinex","BTCUSD",1741488351730,0.45577835,86433.0,86432.0,0.0779]
["bitfinex","BTCUSD",1741488356075,0.011569,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741488356280,0.01695072,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741488363970,0.011569,86434.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741488364163,0.00484097,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741488364375,0.011569,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741488364547,0.01641512,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741488379360,0.01641512,86432.0,86431.0,0.0773699]
["bitfinex","BTCUSD",1741488380950,0.00484612,86432.0,86431.0,0.0773699]
["bitfinex","BTCUSD",1741488381153,0.00484612,86432.0,86431.0,0.1366389]
["bitfinex","BTCUSD",1741488381433,0.00484612,86432.0,86431.0,0.1250699]
["bitfinex","BTCUSD",1741488381634,0.011569,86433.0,86432.0,0.0768]
["bitfinex","BTCUSD",1741488382696,0.150405,86433.0,86432.0,0.0768]
["bitfinex","BTCUSD",1741488386815,0.150405,86433.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741488387014,0.011569,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741488395820,0.011569,86432.0,86431.0,0.0761699]
["bitfinex","BTCUSD",1741488396548,0.01640731,86432.0,86431.0,0.0761699]
["bitfinex","BTCUSD",1741488398254,0.3,86434.0,86431.0,0.0761699]
["bitfinex","BTCUSD",1741488398460,0.00435191,86432.0,86431.0,0.0761699]
["bitfinex","BTCUSD",1741488398662,0.438834,86434.0,86431.0,0.0761699]
["bitfinex","BTCUSD",1741488398796,0.00435191,86432.0,86431.0,0.0761699]
["bitfinex","BTCUSD",1741488399001,0.011569,86432.0,86431.0,0.0761699]
["bitfinex","BTCUSD",1741488399246,0.01591834,86432.0,86431.0,0.0761699]
["bitfinex","BTCUSD",1741488413784,0.01591834,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741488415462,0.31591834,86432.0,86431.0,0.0005699]
["bitfinex","BTCUSD",1741488415675,0.39711834,86432.0,86431.0,9e-07]
["bitfinex","BTCUSD",1741488416682,0.41527728,86432.0,86431.0,9e-07]
["bitfinex","BTCUSD",1741488420170,0.33407728,86432.0,86431.0,9e-07]
["bitfinex","BTCUSD",1741488420340,0.44447728,86432.0,86431.0,9e-07]
["bitfinex","BTCUSD",1741488428200,0.54852671,86432.0,86431.0,9e-07]
["bitfinex","BTCUSD",1741488429562,0.62492671,86432.0,86431.0,9e-07]
["bitfinex","BTCUSD",1741488429763,0.67342671,86432.0,86431.0,9e-07]
["bitfinex","BTCUSD",1741488431887,0.55780828,86432.0,86412.0,0.05952077]
["bitfinex","BTCUSD",1741488432066,0.150439,86413.0,86412.0,0.05995881]
["bitfinex","BTCUSD",1741488432446,0.15470158,86413.0,86412.0,0.05995881]
["bitfinex","BTCUSD",1741488434102,0.15570158,86413.0,86412.0,0.06595881]
["bitfinex","BTCUSD",1741488435153,0.21442691,86413.0,86412.0,0.06595881]
["bitfinex","BTCUSD",1741488435472,0.21442691,86413.0,86412.0,0.04779917]
["bitfinex","BTCUSD",1741488436295,0.19626726,86413.0,86412.0,0.04796907]
["bitfinex","BTCUSD",1741488436853,0.19626726,86413.0,86412.0,0.00660794]
["bitfinex","BTCUSD",1741488438557,0.19626726,86413.0,86412.0,0.08260794]
["bitfinex","BTCUSD",1741488438755,0.20499177,86413.0,86412.0,0.08260794]
["bitfinex","BTCUSD",1741488440368,0.22315147,86413.0,86412.0,0.08260794]
["bitfinex","BTCUSD",1741488441476,0.22315147,86413.0,86412.0,0.00660794]
["bitfinex","BTCUSD",1741488446270,0.20499177,86413.0,86407.0,0.06984809]
["bitfinex","BTCUSD",1741488446472,0.150449,86408.0,86407.0,0.07023519]
["bitfinex","BTCUSD",1741488446883,0.15471379,86408.0,86407.0,0.07023519]
["bitfinex","BTCUSD",1741488447986,0.15571379,86408.0,86407.0,0.07723519]
["bitfinex","BTCUSD",1741488449352,0.17387393,86408.0,86407.0,0.07723519]
["bitfinex","BTCUSD",1741488450346,0.17287393,86408.0,86407.0,0.07023519]
["bitfinex","BTCUSD",1741488451130,0.17287393,86408.0,86407.0,0.0003871]
["bitfinex","BTCUSD",1741488453185,0.17287393,86408.0,86402.0,0.05]
["bitfinex","BTCUSD",1741488453186,0.450452,86406.0,86402.0,0.05]
["bitfinex","BTCUSD",1741488453543,0.4546909,86406.0,86402.0,0.05]
["bitfinex","BTCUSD",1741488454368,0.6182109,86406.0,86402.0,0.05]
["bitfinex","BTCUSD",1741488455537,0.450457,86403.0,86402.0,0.05]
["bitfinex","BTCUSD",1741488455824,0.45469847,86403.0,86402.0,0.05]
["bitfinex","BTCUSD",1741488456051,0.45469847,86403.0,86401.0,1e-06]
["bitfinex","BTCUSD",1741488456052,0.311573,86402.0,86401.0,1e-06]
["bitfinex","BTCUSD",1741488456257,0.393473,86402.0,86401.0,1e-06]
["bitfinex","BTCUSD",1741488456467,0.450476,86392.0,86391.0,0.0004]
["bitfinex","BTCUSD",1741488456678,0.562236,86392.0,86391.0,0.0004]
["bitfinex","BTCUSD",1741488456893,0.56646503,86392.0,86391.0,0.0004]
["bitfinex","BTCUSD",1741488457513,0.56646503,86392.0,86369.0,0.0751699]
["bitfinex","BTCUSD",1741488457514,0.311575,86391.0,86390.0,0.02420644]
["bitfinex","BTCUSD",1741488457855,0.31578684,86391.0,86390.0,0.02420644]
["bitfinex","BTCUSD",1741488460342,0.31578684,86391.0,86390.0,0.0060388]
["bitfinex","BTCUSD",1741488460676,0.32471653,86391.0,86390.0,0.0060388]
["bitfinex","BTCUSD",1741488463438,0.450492,86383.0,86382.0,0.95768414]
["bitfinex","BTCUSD",1741488463854,0.45468001,86383.0,86382.0,0.95768414]
["bitfinex","BTCUSD",1741488464215,0.47284838,86383.0,86382.0,0.95768414]
["bitfinex","BTCUSD",1741488466370,0.47284838,86383.0,86382.0,0.93951586]
["bitfinex","BTCUSD",1741488469517,0.47284838,86383.0,86382.0,0.9213476]
["bitfinex","BTCUSD",1741488472445,0.47284838,86383.0,86382.0,0.90317922]
["bitfinex","BTCUSD",1741488473241,0.45468001,86383.0,86382.0,0.90317922]
["bitfinex","BTCUSD",1741488474375,0.00418801,86383.0,86382.0,0.90317922]
["bitfinex","BTCUSD",1741488474577,0.15468001,86383.0,86382.0,0.90317922]
["bitfinex","BTCUSD",1741488475132,0.15468001,86383.0,86382.0,0.90334922]
["bitfinex","BTCUSD",1741488475515,0.150492,86383.0,86382.0,0.90334922]
["bitfinex","BTCUSD",1741488476391,0.4686608,86383.0,86382.0,0.90334922]
["bitfinex","BTCUSD",1741488476588,0.47279766,86383.0,86382.0,0.90334922]
["bitfinex","BTCUSD",1741488478522,0.58639766,86383.0,86382.0,0.90334922]
["bitfinex","BTCUSD",1741488479515,0.47279766,86383.0,86382.0,0.90334922]
["bitfinex","BTCUSD",1741488479859,0.58631766,86383.0,86382.0,0.90334922]
["bitfinex","BTCUSD",1741488481138,0.58623766,86383.0,86382.0,0.90334922]
["bitfinex","BTCUSD",1741488482097,0.47279766,86383.0,86382.0,0.90334922]
["bitfinex","BTCUSD",1741488482270,0.58619766,86383.0,86382.0,0.90334922]
["bitfinex","BTCUSD",1741488483552,0.58619766,86383.0,86382.0,0.88517935]
["bitfinex","BTCUSD",1741488483753,0.56802886,86383.0,86382.0,0.88517935]
["bitfinex","BTCUSD",1741488484160,0.56798886,86383.0,86382.0,0.88517935]
["bitfinex","BTCUSD",1741488484761,0.56794886,86383.0,86382.0,0.88517935]
["bitfinex","BTCUSD",1741488486692,0.58603852,86383.0,86382.0,0.88517935]
["bitfinex","BTCUSD",1741488487298,0.58637852,86383.0,86382.0,0.88517935]
["bitfinex","BTCUSD",1741488488033,0.58633852,86383.0,86382.0,0.88517935]
["bitfinex","BTCUSD",1741488488195,0.47313852,86383.0,86382.0,0.88517935]
["bitfinex","BTCUSD",1741488488393,0.58629852,86383.0,86382.0,0.88517935]
["bitfinex","BTCUSD",1741488488767,0.58629852,86383.0,86361.0,9e-07]
["bitfinex","BTCUSD",1741488488768,0.43895,86362.0,86361.0,9e-07]
["bitfinex","BTCUSD",1741488488944,0.31158,86351.0,86350.0,2.5e-07]
["bitfinex","BTCUSD",1741488489157,0.42552918,86351.0,86350.0,2.5e-07]
["bitfinex","BTCUSD",1741488489319,0.4296015,86351.0,86350.0,2.5e-07]
["bitfinex","BTCUSD",1741488489480,0.44777809,86351.0,86350.0,2.5e-07]
["bitfinex","BTCUSD",1741488489690,0.53258268,86351.0,86350.0,2.5e-07]
["bitfinex","BTCUSD",1741488489921,0.48258268,86351.0,86350.0,2.5e-07]
["bitfinex","BTCUSD",1741488490126,0.48302052,86351.0,86350.0,2.5e-07]
["bitfinex","BTCUSD",1741488493697,0.48279134,86351.0,86350.0,2.5e-07]
["bitfinex","BTCUSD",1741488494025,0.48309191,86351.0,86350.0,2.5e-07]
["bitfinex","BTCUSD",1741488495640,0.450556,86346.0,86345.0,0.05859248]
["bitfinex","BTCUSD",1741488496119,0.45460792,86346.0,86345.0,0.05859248]
["bitfinex","BTCUSD",1741488496542,0.45460792,86346.0,86341.0,0.001]
["bitfinex","BTCUSD",1741488496543,0.311581,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741488496717,0.31190231,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741488496918,0.31563125,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741488497731,0.01563125,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741488497935,0.01595256,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741488498538,0.03413129,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741488500733,0.14945129,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741488501977,0.1154,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741488502371,0.13763197,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741488502544,0.11945247,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741488502708,0.13103347,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741488505538,0.14921244,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741488506155,0.14921244,86345.0,86323.0,0.00027424]
["bitfinex","BTCUSD",1741488506156,0.03381244,86345.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741488506383,0.03381244,86345.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741488506384,0.3,86343.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741488506574,0.00363849,86342.0,86333.0,0.060283]
["bitfinex","BTCUSD",1741488507012,0.00363849,86342.0,86333.0,0.0487]
["bitfinex","BTCUSD",1741488507473,0.3,86341.0,86333.0,0.0487]
["bitfinex","BTCUSD",1741488507952,0.00454388,86340.0,86333.0,0.0487]
["bitfinex","BTCUSD",1741488508851,0.011582,86336.0,86333.0,0.0487]
["bitfinex","BTCUSD",1741488509252,0.00452524,86335.0,86334.0,0.0826]
["bitfinex","BTCUSD",1741488512178,0.01817887,86336.0,86334.0,0.0826]
["bitfinex","BTCUSD",1741488512555,0.00452202,86335.0,86334.0,0.0826]
["bitfinex","BTCUSD",1741488515705,0.00452202,86335.0,86334.0,0.233177]
["bitfinex","BTCUSD",1741488516000,0.450561,86344.0,86334.0,0.21499728]
["bitfinex","BTCUSD",1741488516267,0.00455506,86343.0,86336.0,0.138991]
["bitfinex","BTCUSD",1741488516461,0.00455506,86343.0,86334.0,0.06442128]
["bitfinex","BTCUSD",1741488516462,0.138988,86338.0,86334.0,0.06442128]
["bitfinex","BTCUSD",1741488516998,0.00453269,86337.0,86334.0,0.06442128]
["bitfinex","BTCUSD",1741488517934,0.311582,86340.0,86334.0,0.06442128]
["bitfinex","BTCUSD",1741488518132,0.00452897,86336.0,86334.0,0.06442128]
["bitfinex","BTCUSD",1741488518357,0.3,86340.0,86334.0,0.06442128]
["bitfinex","BTCUSD",1741488518675,0.150563,86342.0,86334.0,0.06442128]
["bitfinex","BTCUSD",1741488518871,0.150567,86340.0,86334.0,0.06442128]
["bitfinex","BTCUSD",1741488519033,0.011582,86340.0,86334.0,0.06442128]
["bitfinex","BTCUSD",1741488519229,0.00454015,86339.0,86334.0,0.04624303]
["bitfinex","BTCUSD",1741488520407,0.01817846,86338.0,86334.0,0.04624303]
["bitfinex","BTCUSD",1741488520715,0.00452947,86337.0,86334.0,0.04624303]
["bitfinex","BTCUSD",1741488521515,0.00452947,86337.0,86334.0,0.05782503]
["bitfinex","BTCUSD",1741488521695,0.00452947,86337.0,86334.0,0.19681803]
["bitfinex","BTCUSD",1741488522724,0.00452947,86337.0,86334.0,0.19797626]
["bitfinex","BTCUSD",1741488522882,0.00452947,86337.0,86336.0,0.138991]
["bitfinex","BTCUSD",1741488523091,0.3,86343.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741488523321,0.00453591,86337.0,86336.0,0.150573]
["bitfinex","BTCUSD",1741488523531,0.3,86343.0,86336.0,0.150573]
["bitfinex","BTCUSD",1741488523739,0.00453591,86337.0,86336.0,0.150573]
["bitfinex","BTCUSD",1741488523900,0.3,86343.0,86336.0,0.150573]
["bitfinex","BTCUSD",1741488524112,0.3,86343.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741488526000,0.3,86343.0,86336.0,0.14397695]
["bitfinex","BTCUSD",1741488526934,0.3,86343.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741488527365,0.150563,86342.0,86335.0,0.01274015]
["bitfinex","BTCUSD",1741488527855,0.011581,86342.0,86335.0,0.15173115]
["bitfinex","BTCUSD",1741488528077,0.011581,86342.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741488529001,0.011581,86342.0,86337.0,0.13899]
["bitfinex","BTCUSD",1741488529382,0.3,86343.0,86337.0,0.13899]
["bitfinex","BTCUSD",1741488529737,0.3,86343.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741488530081,0.3,86343.0,86337.0,0.150572]
["bitfinex","BTCUSD",1741488530802,0.3,86343.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741488531375,0.311581,86343.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741488531591,0.00454811,86342.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741488533218,0.00454811,86342.0,86338.0,0.15057]
["bitfinex","BTCUSD",1741488537894,0.15511111,86342.0,86337.0,0.0117521]
["bitfinex","BTCUSD",1741488538097,0.15511111,86342.0,86337.0,0.0001701]
["bitfinex","BTCUSD",1741488538436,0.011581,86341.0,86337.0,0.0001701]
["bitfinex","BTCUSD",1741488538815,0.00400545,86340.0,86337.0,0.0001701]
["bitfinex","BTCUSD",1741488540387,0.138987,86339.0,86337.0,0.0001701]
["bitfinex","BTCUSD",1741488540773,0.00400121,86338.0,86337.0,0.0001701]
["bitfinex","BTCUSD",1741488541650,0.01558321,86338.0,86337.0,0.0001701]
["bitfinex","BTCUSD",1741488542082,0.00400121,86338.0,86337.0,0.0001701]
["bitfinex","BTCUSD",1741488544762,0.01558321,86338.0,86337.0,0.0001701]
["bitfinex","BTCUSD",1741488545770,0.00400121,86338.0,86337.0,0.0001701]
["bitfinex","BTCUSD",1741488547350,0.00400121,86338.0,86337.0,0.1391601]
["bitfinex","BTCUSD",1741488547988,0.00400121,86338.0,86337.0,0.1507421]
["bitfinex","BTCUSD",1741488548219,0.00400121,86338.0,86337.0,0.22730028]
["bitfinex","BTCUSD",1741488548424,0.10374519,86339.0,86338.0,0.08735988]
["bitfinex","BTCUSD",1741488548976,0.10374519,86339.0,86338.0,0.086982]
["bitfinex","BTCUSD",1741488550161,0.0003402,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741488550383,0.0003402,86343.0,86342.0,0.15172103]
["bitfinex","BTCUSD",1741488551837,0.00439103,86343.0,86342.0,0.15172103]
["bitfinex","BTCUSD",1741488552037,0.0003402,86343.0,86342.0,0.15172103]
["bitfinex","BTCUSD",1741488552641,0.0003402,86343.0,86342.0,0.01273903]
["bitfinex","BTCUSD",1741488554035,0.00439747,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741488562739,0.00439747,86343.0,86342.0,0.0118358]
["bitfinex","BTCUSD",1741488562956,0.00439747,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741488564283,0.0003402,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741488564486,0.0003402,86343.0,86341.0,0.00115807]
["bitfinex","BTCUSD",1741488564679,0.00404468,86342.0,86341.0,0.138983]
["bitfinex","BTCUSD",1741488564982,0.0003402,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741488565271,0.00439222,86343.0,86342.0,0.01273905]
["bitfinex","BTCUSD",1741488567417,0.0003402,86343.0,86342.0,0.01273905]
["bitfinex","BTCUSD",1741488567946,0.0003402,86343.0,86342.0,0.01296232]
["bitfinex","BTCUSD",1741488568129,0.0003402,86343.0,86342.0,0.01273905]
["bitfinex","BTCUSD",1741488571761,0.029871,86353.0,86345.0,0.011581]
["bitfinex","BTCUSD",1741488571967,0.138968,86351.0,86345.0,0.15171502]
["bitfinex","BTCUSD",1741488572165,0.138968,86351.0,86345.0,0.150557]
["bitfinex","BTCUSD",1741488572413,0.00401012,86350.0,86345.0,0.150557]
["bitfinex","BTCUSD",1741488572788,0.3,86352.0,86345.0,0.150557]
["bitfinex","BTCUSD",1741488572992,0.00400639,86349.0,86345.0,0.150557]
["bitfinex","BTCUSD",1741488573228,0.01158,86351.0,86345.0,0.150557]
["bitfinex","BTCUSD",1741488573431,0.00399519,86348.0,86345.0,0.150557]
["bitfinex","BTCUSD",1741488573628,0.01158,86351.0,86345.0,0.150557]
["bitfinex","BTCUSD",1741488573828,0.00399894,86347.0,86345.0,0.150557]
["bitfinex","BTCUSD",1741488574032,0.01158,86351.0,86345.0,0.150557]
["bitfinex","BTCUSD",1741488574232,0.00399843,86346.0,86345.0,0.150557]
["bitfinex","BTCUSD",1741488574434,0.01158,86351.0,86345.0,0.150557]
["bitfinex","BTCUSD",1741488574595,0.00400165,86346.0,86345.0,0.150557]
["bitfinex","BTCUSD",1741488574793,0.01158,86351.0,86345.0,0.150557]
["bitfinex","BTCUSD",1741488575346,0.00401656,86350.0,86345.0,0.150557]
["bitfinex","BTCUSD",1741488575798,0.00401656,86350.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741488576483,0.00401656,86350.0,86347.0,0.138974]
["bitfinex","BTCUSD",1741488576792,0.3,86352.0,86347.0,0.138974]
["bitfinex","BTCUSD",1741488577005,0.00399996,86349.0,86347.0,0.138974]
["bitfinex","BTCUSD",1741488577204,0.31158,86352.0,86347.0,0.138974]
["bitfinex","BTCUSD",1741488577411,0.00399945,86348.0,86347.0,0.138974]
["bitfinex","BTCUSD",1741488577611,0.31158,86352.0,86347.0,0.138974]
["bitfinex","BTCUSD",1741488577814,0.00400267,86348.0,86347.0,0.138974]
["bitfinex","BTCUSD",1741488577975,0.34139428,86353.0,86347.0,0.138974]
["bitfinex","BTCUSD",1741488578206,0.00400267,86348.0,86347.0,0.150555]
["bitfinex","BTCUSD",1741488578471,0.34139428,86353.0,86347.0,0.150555]
["bitfinex","BTCUSD",1741488578622,0.00400267,86348.0,86347.0,0.150555]
["bitfinex","BTCUSD",1741488578804,0.34139428,86353.0,86347.0,0.150555]
["bitfinex","BTCUSD",1741488579146,0.32981428,86353.0,86350.0,0.138969]
["bitfinex","BTCUSD",1741488579349,0.00402079,86352.0,86350.0,0.138969]
["bitfinex","BTCUSD",1741488579729,0.00402079,86352.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741488580916,0.15922614,86353.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741488581798,0.150542,86354.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741488584047,0.1508816,86354.0,86347.0,0.150554]
["bitfinex","BTCUSD",1741488584414,0.17736744,86354.0,86347.0,0.150554]
["bitfinex","BTCUSD",1741488586224,0.15055,86350.0,86345.0,0.138977]
["bitfinex","BTCUSD",1741488586462,0.15055,86350.0,86345.0,0.150558]
["bitfinex","BTCUSD",1741488589292,0.150546,86353.0,86346.0,0.150555]
["bitfinex","BTCUSD",1741488589720,0.01158,86352.0,86346.0,0.150555]
["bitfinex","BTCUSD",1741488591348,0.01158,86353.0,86347.0,0.150553]
["bitfinex","BTCUSD",1741488591547,0.01158,86353.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741488592279,0.16578744,86354.0,86349.0,0.150549]
["bitfinex","BTCUSD",1741488593644,0.02682544,86354.0,86349.0,0.150549]
["bitfinex","BTCUSD",1741488594002,0.02682544,86354.0,86350.0,0.150547]
["bitfinex","BTCUSD",1741488596351,0.02682544,86354.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741488598519,0.02682544,86354.0,86352.0,0.138966]
["bitfinex","BTCUSD",1741488599590,0.02682544,86354.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741488600906,0.02682544,86354.0,86340.0,0.138984]
["bitfinex","BTCUSD",1741488601135,0.02682544,86354.0,86351.0,0.138967]
["bitfinex","BTCUSD",1741488601875,0.138966,86352.0,86346.0,0.00115798]
["bitfinex","BTCUSD",1741488602075,0.16578844,86354.0,86348.0,0.138972]
["bitfinex","BTCUSD",1741488602272,0.16578844,86354.0,86348.0,0.14012998]
["bitfinex","BTCUSD",1741488604039,0.16578844,86354.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741488605325,0.02682544,86354.0,86349.0,0.150549]
["bitfinex","BTCUSD",1741488605525,0.02682544,86354.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741488607518,0.02682544,86354.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741488607712,0.02682544,86354.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741488609721,0.138964,86353.0,86349.0,0.150549]
["bitfinex","BTCUSD",1741488609921,0.02682544,86354.0,86349.0,0.150549]
["bitfinex","BTCUSD",1741488610884,0.03840544,86354.0,86349.0,0.150549]
["bitfinex","BTCUSD",1741488611783,0.02682544,86354.0,86349.0,0.150549]
["bitfinex","BTCUSD",1741488612004,0.02682544,86354.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741488612143,0.02682544,86354.0,86353.0,0.150544]
["bitfinex","BTCUSD",1741488612349,0.02682544,86354.0,86353.0,0.33854196]
["bitfinex","BTCUSD",1741488612350,0.0003396,86354.0,86353.0,0.33854196]
["bitfinex","BTCUSD",1741488612550,0.0003396,86354.0,86353.0,0.85272721]
["bitfinex","BTCUSD",1741488612870,0.0003396,86354.0,86353.0,0.90137712]
["bitfinex","BTCUSD",1741488613806,0.00034,86383.0,86382.0,0.274993]
["bitfinex","BTCUSD",1741488614100,0.00034,86383.0,86382.0,0.386433]
["bitfinex","BTCUSD",1741488615196,0.00034,86383.0,86382.0,0.11148925]
["bitfinex","BTCUSD",1741488615452,0.011575,86393.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741488615642,0.138903,86391.0,86384.0,0.00115748]
["bitfinex","BTCUSD",1741488615827,0.011575,86388.0,86383.0,0.0011575]
["bitfinex","BTCUSD",1741488615974,0.011576,86384.0,86382.0,0.11148925]
["bitfinex","BTCUSD",1741488616326,0.150485,86387.0,86382.0,0.11148925]
["bitfinex","BTCUSD",1741488617022,0.011575,86387.0,86382.0,0.11148925]
["bitfinex","BTCUSD",1741488617223,0.150484,86387.0,86382.0,0.11148925]
["bitfinex","BTCUSD",1741488617462,0.150483,86389.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741488617640,0.011575,86388.0,86382.0,0.12306525]
["bitfinex","BTCUSD",1741488619363,0.138909,86387.0,86382.0,0.12306525]
["bitfinex","BTCUSD",1741488620924,0.0119148,86388.0,86382.0,0.12306525]
["bitfinex","BTCUSD",1741488621454,0.0119148,86388.0,86383.0,0.150492]
["bitfinex","BTCUSD",1741488621656,0.0003398,86388.0,86383.0,0.150492]
["bitfinex","BTCUSD",1741488621811,0.0119148,86388.0,86383.0,0.150492]
["bitfinex","BTCUSD",1741488622661,0.0003398,86388.0,86383.0,0.150492]
["bitfinex","BTCUSD",1741488622862,0.0119148,86388.0,86383.0,0.150492]
["bitfinex","BTCUSD",1741488623739,0.150484,86387.0,86382.0,0.12306525]
["bitfinex","BTCUSD",1741488624518,0.138916,86383.0,86382.0,4.925e-05]
["bitfinex","BTCUSD",1741488624675,0.150492,86383.0,86382.0,4.925e-05]
["bitfinex","BTCUSD",1741488624883,0.228192,86383.0,86382.0,4.925e-05]
["bitfinex","BTCUSD",1741488632245,0.2347167,86383.0,86382.0,4.925e-05]
["bitfinex","BTCUSD",1741488632556,0.2347167,86383.0,86382.0,0.00021905]
["bitfinex","BTCUSD",1741488632949,0.1570167,86383.0,86382.0,0.00021905]
["bitfinex","BTCUSD",1741488634048,0.0065247,86383.0,86382.0,0.01179505]
["bitfinex","BTCUSD",1741488634515,0.3003398,86388.0,86385.0,0.138912]
["bitfinex","BTCUSD",1741488634748,0.3003398,86388.0,86385.0,0.150488]
["bitfinex","BTCUSD",1741488634949,0.00651267,86387.0,86385.0,0.150488]
["bitfinex","BTCUSD",1741488635171,0.00651267,86387.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741488636372,0.0003398,86388.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741488636552,0.0003398,86388.0,86387.0,0.261404]
["bitfinex","BTCUSD",1741488638528,0.0003398,86388.0,86387.0,0.342304]
["bitfinex","BTCUSD",1741488640089,0.0003398,86388.0,86387.0,0.35684485]
["bitfinex","BTCUSD",1741488640295,0.0003398,86388.0,86387.0,0.40574485]
["bitfinex","BTCUSD",1741488642007,0.0003398,86388.0,86387.0,0.391204]
["bitfinex","BTCUSD",1741488642210,0.0003398,86388.0,86387.0,0.310304]
["bitfinex","BTCUSD",1741488642690,0.0003398,86388.0,86387.0,0.11092]
["bitfinex","BTCUSD",1741488642886,0.0003398,86388.0,86387.0,0.122495]
["bitfinex","BTCUSD",1741488643087,0.00688624,86388.0,86387.0,0.122495]
["bitfinex","BTCUSD",1741488643290,0.0003398,86388.0,86387.0,0.122495]
["bitfinex","BTCUSD",1741488643510,0.00688624,86388.0,86387.0,0.122495]
["bitfinex","BTCUSD",1741488643803,0.00687614,86388.0,86387.0,0.11092]
["bitfinex","BTCUSD",1741488643943,0.00687614,86388.0,86387.0,0.0929325]
["bitfinex","BTCUSD",1741488644295,0.0003398,86388.0,86387.0,0.2036525]
["bitfinex","BTCUSD",1741488649064,0.0003398,86388.0,86387.0,0.3425615]
["bitfinex","BTCUSD",1741488649268,0.0003398,86388.0,86387.0,0.341404]
["bitfinex","BTCUSD",1741488657141,0.0003398,86388.0,86387.0,0.3415738]
["bitfinex","BTCUSD",1741488664056,0.0003398,86388.0,86387.0,0.3895738]
["bitfinex","BTCUSD",1741488668372,0.0003398,86388.0,86387.0,0.3093738]
["bitfinex","BTCUSD",1741488670442,0.0003398,86388.0,86387.0,0.1506538]
["bitfinex","BTCUSD",1741488670617,0.0003398,86388.0,86387.0,0.26225121]
["bitfinex","BTCUSD",1741488670858,0.0003398,86388.0,86387.0,0.2610938]
["bitfinex","BTCUSD",1741488677279,0.138893,86398.0,86391.0,0.150478]
["bitfinex","BTCUSD",1741488677479,0.138893,86398.0,86392.0,0.1389]
["bitfinex","BTCUSD",1741488677628,0.01814707,86397.0,86392.0,0.150475]
["bitfinex","BTCUSD",1741488677833,0.00657307,86397.0,86392.0,0.150475]
["bitfinex","BTCUSD",1741488678173,0.00657307,86397.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741488678528,0.011574,86399.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741488678749,0.0065651,86396.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741488678931,0.011574,86399.0,86392.0,0.150475]
["bitfinex","BTCUSD",1741488679138,0.00656217,86395.0,86392.0,0.150475]
["bitfinex","BTCUSD",1741488679546,0.011574,86399.0,86392.0,0.150475]
["bitfinex","BTCUSD",1741488679547,0.00655672,86394.0,86392.0,0.150475]
["bitfinex","BTCUSD",1741488679750,0.138892,86398.0,86392.0,0.150475]
["bitfinex","BTCUSD",1741488679933,0.011574,86399.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741488680133,0.00657055,86397.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741488680388,0.00657347,86398.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741488680590,0.00657307,86397.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741488680790,0.011574,86399.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741488681118,0.011574,86397.0,86391.0,0.150478]
["bitfinex","BTCUSD",1741488681330,0.011574,86396.0,86391.0,0.150478]
["bitfinex","BTCUSD",1741488681535,0.01814415,86396.0,86391.0,0.150478]
["bitfinex","BTCUSD",1741488681715,0.00657015,86396.0,86391.0,0.150478]
["bitfinex","BTCUSD",1741488682481,0.00657015,86396.0,86391.0,0.145478]
["bitfinex","BTCUSD",1741488684981,0.00657015,86396.0,86389.0,0.11044]
["bitfinex","BTCUSD",1741488685609,0.00655965,86395.0,86389.0,0.11044]
["bitfinex","BTCUSD",1741488686100,0.00655672,86394.0,86389.0,0.11044]
["bitfinex","BTCUSD",1741488686484,0.011574,86398.0,86389.0,0.11044]
["bitfinex","BTCUSD",1741488686885,0.00657055,86397.0,86389.0,0.11044]
["bitfinex","BTCUSD",1741488687406,0.00657055,86397.0,86389.0,0.122015]
["bitfinex","BTCUSD",1741488687607,0.00657055,86397.0,86389.0,0.260919]
["bitfinex","BTCUSD",1741488687832,0.150464,86399.0,86389.0,0.260919]
["bitfinex","BTCUSD",1741488688017,0.00656762,86396.0,86389.0,0.260919]
["bitfinex","BTCUSD",1741488688158,0.00656842,86398.0,86389.0,0.260919]
["bitfinex","BTCUSD",1741488690334,0.01814242,86398.0,86389.0,0.260919]
["bitfinex","BTCUSD",1741488690477,0.15703542,86398.0,86389.0,0.260919]
["bitfinex","BTCUSD",1741488690698,0.138895,86396.0,86389.0,0.11044]
["bitfinex","BTCUSD",1741488690900,0.011574,86397.0,86389.0,0.11044]
["bitfinex","BTCUSD",1741488691107,0.00656217,86395.0,86389.0,0.11044]
["bitfinex","BTCUSD",1741488691334,0.00656257,86396.0,86389.0,0.11044]
["bitfinex","BTCUSD",1741488691566,0.00655965,86395.0,86389.0,0.11044]
["bitfinex","BTCUSD",1741488691773,0.011574,86397.0,86389.0,0.11044]
["bitfinex","BTCUSD",1741488692125,0.0065651,86396.0,86389.0,0.11044]
["bitfinex","BTCUSD",1741488693411,0.06360962,86398.0,86389.0,0.11044]
["bitfinex","BTCUSD",1741488693707,0.00590314,86395.0,86389.0,0.11044]
["bitfinex","BTCUSD",1741488693908,0.150469,86397.0,86389.0,0.11044]
["bitfinex","BTCUSD",1741488694137,0.150481,86390.0,86387.0,0.0001698]
["bitfinex","BTCUSD",1741488694269,0.011575,86388.0,86387.0,0.0001698]
["bitfinex","BTCUSD",1741488694877,0.01746313,86388.0,86387.0,0.0001698]
["bitfinex","BTCUSD",1741488702856,0.00530559,86388.0,86387.0,0.0001698]
["bitfinex","BTCUSD",1741488703083,0.011575,86388.0,86387.0,0.0001698]
["bitfinex","BTCUSD",1741488703291,0.01688059,86388.0,86387.0,0.0001698]
["bitfinex","BTCUSD",1741488711599,0.31688059,86388.0,86387.0,0.0001698]
["bitfinex","BTCUSD",1741488711737,0.40018059,86388.0,86387.0,0.0001698]
["bitfinex","BTCUSD",1741488716439,0.450492,86383.0,86361.0,0.11044]
["bitfinex","BTCUSD",1741488716616,0.450492,86383.0,86355.0,0.11044]
["bitfinex","BTCUSD",1741488716617,0.580892,86383.0,86355.0,0.11044]
["bitfinex","BTCUSD",1741488716922,0.58620218,86383.0,86351.0,0.11044]
["bitfinex","BTCUSD",1741488717146,0.58620218,86383.0,86352.0,0.00045009]
["bitfinex","BTCUSD",1741488717548,0.58620218,86383.0,86350.0,0.0456]
["bitfinex","BTCUSD",1741488717549,0.150546,86352.0,86351.0,0.00045009]
["bitfinex","BTCUSD",1741488717749,0.150546,86352.0,86350.0,0.15615206]
["bitfinex","BTCUSD",1741488717750,0.01158,86351.0,86350.0,0.15615206]
["bitfinex","BTCUSD",1741488718014,0.01678853,86351.0,86350.0,0.15615206]
["bitfinex","BTCUSD",1741488718209,0.01678853,86351.0,86350.0,0.00011206]
["bitfinex","BTCUSD",1741488720248,0.04502121,86351.0,86350.0,0.00011206]
["bitfinex","BTCUSD",1741488722247,0.34502121,86351.0,86350.0,0.00011206]
["bitfinex","BTCUSD",1741488726952,0.34502121,86351.0,86350.0,0.00028186]
["bitfinex","BTCUSD",1741488729105,0.03344121,86351.0,86350.0,0.00028186]
["bitfinex","BTCUSD",1741488729318,0.33344121,86351.0,86350.0,0.00028186]
["bitfinex","BTCUSD",1741488729514,0.33344121,86351.0,86350.0,0.05746186]
["bitfinex","BTCUSD",1741488730434,0.00520853,86351.0,86350.0,0.05746186]
["bitfinex","BTCUSD",1741488730840,0.150541,86355.0,86350.0,0.05746186]
["bitfinex","BTCUSD",1741488731043,0.01158,86354.0,86350.0,0.04588186]
["bitfinex","BTCUSD",1741488731272,0.138959,86357.0,86354.0,0.150542]
["bitfinex","BTCUSD",1741488731273,0.02921164,86357.0,86354.0,0.150542]
["bitfinex","BTCUSD",1741488731427,0.02921164,86357.0,86350.0,0.04588186]
["bitfinex","BTCUSD",1741488731428,0.314113,86371.0,86364.0,0.138946]
["bitfinex","BTCUSD",1741488731624,0.28707619,86370.0,86364.0,0.150524]
["bitfinex","BTCUSD",1741488731829,0.27549819,86370.0,86364.0,0.150524]
["bitfinex","BTCUSD",1741488732055,0.10389272,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741488732261,0.40389272,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741488732655,0.10389272,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741488732857,0.40389272,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741488733267,0.10389272,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741488733467,0.10389272,86370.0,86369.0,0.089578]
["bitfinex","BTCUSD",1741488736313,0.311576,86385.0,86369.0,0.089578]
["bitfinex","BTCUSD",1741488736511,0.02813036,86383.0,86378.0,0.150501]
["bitfinex","BTCUSD",1741488737400,0.03970636,86383.0,86378.0,0.150501]
["bitfinex","BTCUSD",1741488737610,0.03970636,86383.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741488737780,0.1508336,86382.0,86378.0,0.00011206]
["bitfinex","BTCUSD",1741488739811,0.0003396,86382.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741488740193,0.0003396,86382.0,86378.0,0.00011206]
["bitfinex","BTCUSD",1741488741472,0.00523533,86381.0,86378.0,0.00011206]
["bitfinex","BTCUSD",1741488742432,0.150497,86380.0,86378.0,0.00011206]
["bitfinex","BTCUSD",1741488742756,0.01681306,86379.0,86378.0,0.00011206]
["bitfinex","BTCUSD",1741488744757,0.39371306,86379.0,86378.0,0.00011206]
["bitfinex","BTCUSD",1741488751985,0.39371306,86379.0,86378.0,0.00028186]
["bitfinex","BTCUSD",1741488752642,0.42729306,86379.0,86378.0,0.00028186]
["bitfinex","BTCUSD",1741488764718,0.55739306,86379.0,86378.0,8.6e-07]
["bitfinex","BTCUSD",1741488764925,0.025,86378.0,86351.0,0.0473]
["bitfinex","BTCUSD",1741488765099,0.150546,86352.0,86351.0,0.04737613]
["bitfinex","BTCUSD",1741488765674,0.15570141,86352.0,86351.0,0.04737613]
["bitfinex","BTCUSD",1741488770953,0.1803904,86352.0,86351.0,0.04737613]
["bitfinex","BTCUSD",1741488776323,0.1803904,86352.0,86351.0,0.04754593]
["bitfinex","BTCUSD",1741488778651,0.02703438,86354.0,86351.0,0.04754593]
["bitfinex","BTCUSD",1741488778872,0.01675289,86352.0,86351.0,0.04754593]
["bitfinex","BTCUSD",1741488779074,0.01158,86352.0,86351.0,0.04754593]
["bitfinex","BTCUSD",1741488779276,0.15520588,86352.0,86351.0,0.04754593]
["bitfinex","BTCUSD",1741488780271,0.13553562,86355.0,86351.0,0.04754593]
["bitfinex","BTCUSD",1741488780433,0.01158,86352.0,86351.0,0.04754593]
["bitfinex","BTCUSD",1741488780628,0.17550406,86352.0,86351.0,0.04754593]
["bitfinex","BTCUSD",1741488780908,0.18074958,86352.0,86351.0,0.04754593]
["bitfinex","BTCUSD",1741488782654,0.04178358,86352.0,86351.0,0.04754593]
["bitfinex","BTCUSD",1741488788903,0.04178358,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488791188,0.34178358,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488794425,0.45226358,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488798803,0.11567956,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488799036,0.1521265,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488803034,0.4521265,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488803920,0.5779265,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488813950,0.5799265,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488816175,0.3436465,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488816403,0.4541265,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488817261,0.4521265,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488817512,0.3416465,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488817691,0.3416465,86352.0,86351.0,0.08034593]
["bitfinex","BTCUSD",1741488823401,0.3416465,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488823608,0.3419863,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488829819,0.34061821,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488830016,0.4458106,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488831061,0.44453029,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488831267,0.44580639,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488832053,0.22704536,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488832640,0.12093945,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488833019,0.11966335,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488833191,0.15262616,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488833720,0.15134585,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488834132,0.04870671,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488835041,0.04743051,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488835729,0.048715,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488835888,0.04743683,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488836087,0.048715,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488836309,0.04743683,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488836673,0.06561399,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488836851,0.06689638,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488836999,0.06561715,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488837639,0.06688374,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488838624,0.06560767,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488839036,0.36560767,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488839246,0.36689216,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488839603,0.47609399,86352.0,86351.0,0.00024593]
["bitfinex","BTCUSD",1741488842257,0.46451399,86352.0,86335.0,0.02834688]
["bitfinex","BTCUSD",1741488842397,0.150573,86336.0,86335.0,0.02878472]
["bitfinex","BTCUSD",1741488844847,0.150573,86336.0,86335.0,0.03378472]
["bitfinex","BTCUSD",1741488845483,0.16875141,86336.0,86335.0,0.03378472]
["bitfinex","BTCUSD",1741488847418,0.16875141,86336.0,86335.0,0.03395462]
["bitfinex","BTCUSD",1741488848536,0.16875141,86336.0,86335.0,0.02895462]
["bitfinex","BTCUSD",1741488848744,0.16875141,86336.0,86335.0,0.00060774]
["bitfinex","BTCUSD",1741488848996,0.16875141,86336.0,86335.0,0.00460774]
["bitfinex","BTCUSD",1741488849828,0.150584,86331.0,86326.0,0.0656986]
["bitfinex","BTCUSD",1741488850244,0.150584,86331.0,86326.0,0.0772816]
["bitfinex","BTCUSD",1741488851379,0.011583,86330.0,86326.0,0.0716986]
["bitfinex","BTCUSD",1741488852498,0.150586,86329.0,86326.0,0.0716986]
["bitfinex","BTCUSD",1741488853898,0.011583,86328.0,86326.0,0.0656986]
["bitfinex","BTCUSD",1741488854918,0.011583,86328.0,86326.0,0.0686986]
["bitfinex","BTCUSD",1741488855281,0.011583,86328.0,86326.0,0.0656986]
["bitfinex","BTCUSD",1741488856086,0.011583,86328.0,86326.0,0.04751971]
["bitfinex","BTCUSD",1741488857252,0.02976206,86328.0,86326.0,0.04751971]
["bitfinex","BTCUSD",1741488857697,0.150589,86327.0,86326.0,0.04751971]
["bitfinex","BTCUSD",1741488857934,0.011583,86327.0,86326.0,0.04751971]
["bitfinex","BTCUSD",1741488859802,0.011583,86327.0,86326.0,0.04768961]
["bitfinex","BTCUSD",1741488860005,0.02976206,86328.0,86326.0,0.04768961]
["bitfinex","BTCUSD",1741488861478,0.01817906,86328.0,86326.0,0.04768961]
["bitfinex","BTCUSD",1741488861686,0.01817906,86328.0,86327.0,0.00023327]
["bitfinex","BTCUSD",1741488862680,0.01817906,86328.0,86326.0,0.04768961]
["bitfinex","BTCUSD",1741488864651,0.150589,86327.0,86325.0,0.02909044]
["bitfinex","BTCUSD",1741488864857,0.011583,86327.0,86325.0,0.02909044]
["bitfinex","BTCUSD",1741488865420,0.150586,86329.0,86325.0,0.02909044]
["bitfinex","BTCUSD",1741488866463,0.150589,86328.0,86325.0,0.02909044]
["bitfinex","BTCUSD",1741488867339,0.011583,86328.0,86325.0,0.02909044]
["bitfinex","BTCUSD",1741488867541,0.13597825,86326.0,86322.0,1.0]
["bitfinex","BTCUSD",1741488867707,0.150596,86323.0,86322.0,1.0]
["bitfinex","BTCUSD",1741488869047,0.18132727,86323.0,86322.0,1.0]
["bitfinex","BTCUSD",1741488869762,0.03073127,86323.0,86322.0,1.0]
["bitfinex","BTCUSD",1741488869955,0.16876818,86328.0,86322.0,1.0]
["bitfinex","BTCUSD",1741488870185,0.01817918,86328.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741488870564,0.01817918,86328.0,86323.0,0.00023599]
["bitfinex","BTCUSD",1741488870741,0.04895761,86328.0,86322.0,1.011584]
["bitfinex","BTCUSD",1741488871564,0.03077843,86328.0,86322.0,1.011584]
["bitfinex","BTCUSD",1741488871774,0.011583,86329.0,86322.0,1.011584]
["bitfinex","BTCUSD",1741488871996,0.011583,86329.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741488872352,0.150587,86329.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741488872554,0.0003398,86327.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741488875171,0.1393468,86327.0,86322.0,1.0117539]
["bitfinex","BTCUSD",1741488876060,0.1509298,86327.0,86322.0,1.0117539]
["bitfinex","BTCUSD",1741488877015,0.1509298,86327.0,86322.0,0.99357342]
["bitfinex","BTCUSD",1741488877214,0.150596,86323.0,86322.0,0.98198942]
["bitfinex","BTCUSD",1741488877409,0.011584,86323.0,86322.0,0.98198942]
["bitfinex","BTCUSD",1741488877610,0.011584,86325.0,86322.0,0.98198942]
["bitfinex","BTCUSD",1741488877970,0.139012,86323.0,86322.0,0.98198942]
["bitfinex","BTCUSD",1741488878167,0.150595,86325.0,86322.0,0.98198942]
["bitfinex","BTCUSD",1741488878599,0.011583,86326.0,86322.0,0.98198942]
["bitfinex","BTCUSD",1741488879186,0.0003398,86327.0,86322.0,0.98198942]
["bitfinex","BTCUSD",1741488879385,0.0003398,86327.0,86323.0,0.0118405]
["bitfinex","BTCUSD",1741488879556,0.0003398,86327.0,86324.0,0.150595]
["bitfinex","BTCUSD",1741488879761,0.0003398,86327.0,86324.0,0.011584]
["bitfinex","BTCUSD",1741488880610,0.0003398,86327.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741488881666,0.01852011,86327.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741488882063,0.15752611,86327.0,86322.0,0.98198942]
["bitfinex","BTCUSD",1741488882261,0.15752611,86327.0,86322.0,0.99357342]
["bitfinex","BTCUSD",1741488884113,0.16910911,86327.0,86322.0,0.99357342]
["bitfinex","BTCUSD",1741488884575,0.16910911,86327.0,86322.0,0.98198942]
["bitfinex","BTCUSD",1741488884783,0.150596,86323.0,86322.0,0.98198942]
["bitfinex","BTCUSD",1741488885780,0.450596,86323.0,86322.0,0.98198942]
["bitfinex","BTCUSD",1741488887563,0.311584,86323.0,86322.0,0.98198942]
["bitfinex","BTCUSD",1741488888482,0.32976504,86323.0,86322.0,0.98198942]
["bitfinex","BTCUSD",1741488892689,0.433805,86323.0,86322.0,0.98198942]
["bitfinex","BTCUSD",1741488893071,0.510005,86323.0,86322.0,0.98198942]
["bitfinex","BTCUSD",1741488893592,0.510005,86323.0,86322.0,0.96380757]
["bitfinex","BTCUSD",1741488893818,0.49182396,86323.0,86322.0,0.96380757]
["bitfinex","BTCUSD",1741488896417,0.387784,86323.0,86322.0,0.96380757]
["bitfinex","BTCUSD",1741488896813,0.4059654,86323.0,86322.0,0.96380757]
["bitfinex","BTCUSD",1741488898265,0.4063052,86323.0,86322.0,0.96380757]
["bitfinex","BTCUSD",1741488902386,0.5453172,86323.0,86322.0,0.96380757]
["bitfinex","BTCUSD",1741488903316,0.5453172,86323.0,86322.0,0.94562601]
["bitfinex","BTCUSD",1741488903516,0.5271358,86323.0,86322.0,0.94562601]
["bitfinex","BTCUSD",1741488906345,0.2155518,86323.0,86322.0,0.94562601]
["bitfinex","BTCUSD",1741488906548,0.23373325,86323.0,86322.0,0.94562601]
["bitfinex","BTCUSD",1741488907926,0.24531725,86323.0,86322.0,0.94562601]
["bitfinex","BTCUSD",1741488908524,0.16911725,86323.0,86322.0,0.94562601]
["bitfinex","BTCUSD",1741488919035,0.16911725,86323.0,86322.0,0.94062601]
["bitfinex","BTCUSD",1741488923967,0.1509358,86323.0,86322.0,0.92244398]
["bitfinex","BTCUSD",1741488925506,0.55497691,86323.0,86322.0,0.92244398]
["bitfinex","BTCUSD",1741488927465,0.55497691,86323.0,86322.0,0.90426216]
["bitfinex","BTCUSD",1741488928586,0.57315869,86323.0,86322.0,0.90426216]
["bitfinex","BTCUSD",1741488931937,0.57415869,86323.0,86322.0,0.90426216]
["bitfinex","BTCUSD",1741488932946,0.47011758,86323.0,86322.0,0.90426216]
["bitfinex","BTCUSD",1741488934634,0.4519358,86323.0,86322.0,0.88608012]
["bitfinex","BTCUSD",1741488936166,0.0013398,86323.0,86322.0,0.88608012]
["bitfinex","BTCUSD",1741488936361,0.0013398,86323.0,86322.0,1.11747812]
["bitfinex","BTCUSD",1741488936579,0.0013398,86323.0,86322.0,1.16697812]
["bitfinex","BTCUSD",1741488937849,0.01851999,86323.0,86322.0,1.16697812]
["bitfinex","BTCUSD",1741488938392,0.01851999,86323.0,86322.0,1.16897812]
["bitfinex","BTCUSD",1741488941273,0.01851999,86323.0,86322.0,1.18351897]
["bitfinex","BTCUSD",1741488941652,0.01851999,86323.0,86322.0,1.18151897]
["bitfinex","BTCUSD",1741488941996,0.01851999,86323.0,86322.0,1.29731897]
["bitfinex","BTCUSD",1741488943231,0.00043799,86336.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741488943479,0.00043799,86336.0,86335.0,0.40457389]
["bitfinex","BTCUSD",1741488943631,0.00043799,86336.0,86335.0,0.40341585]
["bitfinex","BTCUSD",1741488944672,0.00043799,86336.0,86335.0,0.40841585]
["bitfinex","BTCUSD",1741488945919,0.00077779,86336.0,86335.0,0.40341585]
["bitfinex","BTCUSD",1741488946416,0.00077779,86336.0,86335.0,0.40941585]
["bitfinex","BTCUSD",1741488946620,0.01895381,86336.0,86335.0,0.40941585]
["bitfinex","BTCUSD",1741488947470,0.01895381,86336.0,86335.0,0.394875]
["bitfinex","BTCUSD",1741488949326,0.01895381,86336.0,86335.0,0.394715]
["bitfinex","BTCUSD",1741488961799,0.00077779,86336.0,86335.0,0.394715]
["bitfinex","BTCUSD",1741488964586,0.138953,86360.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741488964792,0.01158,86354.0,86349.0,0.150549]
["bitfinex","BTCUSD",1741488966188,0.15058577,86355.0,86349.0,0.150549]
["bitfinex","BTCUSD",1741488967349,0.15058577,86355.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741488968391,0.01158,86352.0,86347.0,0.11044]
["bitfinex","BTCUSD",1741488968568,0.15058577,86355.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741488969455,4.377e-05,86355.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741488969662,4.377e-05,86355.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741488970829,0.00038357,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741488971472,0.00038357,86355.0,86354.0,0.01273795]
["bitfinex","BTCUSD",1741488971932,0.00038357,86355.0,86354.0,0.00115795]
["bitfinex","BTCUSD",1741488972122,0.00038357,86355.0,86354.0,0.01273795]
["bitfinex","BTCUSD",1741488974419,0.00038357,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741488974622,0.00038357,86355.0,86353.0,0.0127379]
["bitfinex","BTCUSD",1741488974848,0.00038357,86355.0,86354.0,0.150542]
["bitfinex","BTCUSD",1741488977365,0.00038357,86355.0,86354.0,0.278542]
["bitfinex","BTCUSD",1741488977575,0.00038357,86355.0,86354.0,0.29308285]
["bitfinex","BTCUSD",1741488978390,0.00038357,86355.0,86354.0,0.79443512]
["bitfinex","BTCUSD",1741488978813,0.00038357,86355.0,86354.0,0.79343512]
["bitfinex","BTCUSD",1741488979087,0.00038357,86355.0,86354.0,0.79743512]
["bitfinex","BTCUSD",1741488979289,0.00038357,86355.0,86354.0,0.79343512]
["bitfinex","BTCUSD",1741488980670,0.00038357,86355.0,86354.0,0.79943512]
["bitfinex","BTCUSD",1741488981511,0.00038357,86355.0,86354.0,0.79343512]
["bitfinex","BTCUSD",1741488981920,0.00038357,86355.0,86354.0,0.79943512]
["bitfinex","BTCUSD",1741488983374,0.00038357,86355.0,86354.0,0.76750407]
["bitfinex","BTCUSD",1741488984456,0.00038357,86355.0,86354.0,0.77604492]
["bitfinex","BTCUSD",1741488984651,0.00038357,86355.0,86354.0,0.85164492]
["bitfinex","BTCUSD",1741488984930,0.00038357,86355.0,86354.0,0.85564492]
["bitfinex","BTCUSD",1741488986816,0.00038357,86355.0,86354.0,0.50452207]
["bitfinex","BTCUSD",1741488987016,0.00038357,86355.0,86354.0,0.61496207]
["bitfinex","BTCUSD",1741488989129,0.00038357,86355.0,86354.0,0.1146098]
["bitfinex","BTCUSD",1741488990290,0.01196357,86355.0,86354.0,0.1146098]
["bitfinex","BTCUSD",1741488991474,0.15092457,86355.0,86354.0,0.1106098]
["bitfinex","BTCUSD",1741488991914,0.15092457,86355.0,86354.0,0.1136098]
["bitfinex","BTCUSD",1741488992299,0.01196357,86355.0,86354.0,0.1136098]
["bitfinex","BTCUSD",1741488995052,0.01196357,86355.0,86354.0,0.1106098]
["bitfinex","BTCUSD",1741488995502,0.01196357,86355.0,86354.0,0.1136098]
["bitfinex","BTCUSD",1741488999009,0.01196357,86355.0,86354.0,0.0031698]
["bitfinex","BTCUSD",1741488999204,0.08726357,86355.0,86354.0,0.0031698]
["bitfinex","BTCUSD",1741489006819,0.01196357,86355.0,86354.0,0.0031698]
["bitfinex","BTCUSD",1741489008905,0.00038357,86355.0,86354.0,0.0031698]
["bitfinex","BTCUSD",1741489009121,0.15092457,86355.0,86354.0,0.0031698]
["bitfinex","BTCUSD",1741489012689,0.06391063,86357.0,86354.0,0.0031698]
["bitfinex","BTCUSD",1741489012892,0.150541,86355.0,86354.0,0.00322334]
["bitfinex","BTCUSD",1741489017384,0.011579,86356.0,86354.0,0.00322334]
["bitfinex","BTCUSD",1741489017593,0.15054,86356.0,86354.0,0.00322334]
["bitfinex","BTCUSD",1741489018197,0.01158,86355.0,86354.0,0.00322334]
["bitfinex","BTCUSD",1741489019199,0.01158,86355.0,86354.0,0.00022334]
["bitfinex","BTCUSD",1741489019544,0.01158,86355.0,86354.0,0.00322334]
["bitfinex","BTCUSD",1741489019751,0.01158,86355.0,86354.0,0.00022334]
["bitfinex","BTCUSD",1741489020191,0.01158,86355.0,86354.0,0.00322334]
["bitfinex","BTCUSD",1741489030067,0.011579,86359.0,86354.0,0.15376534]
["bitfinex","BTCUSD",1741489030291,0.138954,86360.0,86354.0,0.00322334]
["bitfinex","BTCUSD",1741489030495,0.0119186,86362.0,86356.0,0.150538]
["bitfinex","BTCUSD",1741489030809,0.10448736,86362.0,86361.0,0.138951]
["bitfinex","BTCUSD",1741489031029,0.10448736,86362.0,86361.0,0.15053]
["bitfinex","BTCUSD",1741489031251,0.10448736,86362.0,86361.0,0.22753]
["bitfinex","BTCUSD",1741489033209,0.10448736,86362.0,86361.0,0.27743]
["bitfinex","BTCUSD",1741489033777,0.10448736,86362.0,86361.0,0.15253]
["bitfinex","BTCUSD",1741489034261,0.24343736,86362.0,86361.0,0.002]
["bitfinex","BTCUSD",1741489034489,0.25501636,86362.0,86361.0,0.002]
["bitfinex","BTCUSD",1741489035017,0.1508686,86362.0,86361.0,0.002]
["bitfinex","BTCUSD",1741489035472,0.0119186,86362.0,86361.0,0.002]
["bitfinex","BTCUSD",1741489035706,0.1392896,86362.0,86361.0,0.002]
["bitfinex","BTCUSD",1741489035938,0.1508686,86362.0,86361.0,0.002]
["bitfinex","BTCUSD",1741489046595,0.5332686,86362.0,86361.0,0.002]
["bitfinex","BTCUSD",1741489047037,0.5813686,86362.0,86361.0,0.002]
["bitfinex","BTCUSD",1741489048003,0.450535,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741489048217,0.579035,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741489050122,0.579035,86358.0,86357.0,0.0011699]
["bitfinex","BTCUSD",1741489050373,0.579035,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741489051715,0.58757612,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741489053963,0.3578722,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741489054637,0.4968282,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741489054967,0.5084072,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741489055628,0.5084072,86358.0,86354.0,0.00022334]
["bitfinex","BTCUSD",1741489055629,0.233141,86355.0,86354.0,2.4e-07]
["bitfinex","BTCUSD",1741489056032,0.533141,86355.0,86354.0,2.4e-07]
["bitfinex","BTCUSD",1741489056826,0.61858185,86355.0,86354.0,2.4e-07]
["bitfinex","BTCUSD",1741489057917,0.94558185,86355.0,86354.0,2.4e-07]
["bitfinex","BTCUSD",1741489064974,0.025,86348.0,86327.0,0.0001699]
["bitfinex","BTCUSD",1741489065182,0.150587,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489067658,0.150587,86328.0,86327.0,0.00260789]
["bitfinex","BTCUSD",1741489067886,0.150587,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489068295,0.151587,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489068500,0.19354596,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489069550,0.20237816,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489084868,0.150587,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489085224,0.18656047,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489085809,0.03597347,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489086020,0.011583,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489086635,0.18710918,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489119782,0.03652218,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489119991,0.0003398,86330.0,86329.0,0.0469]
["bitfinex","BTCUSD",1741489120226,0.0003398,86330.0,86329.0,0.06009135]
["bitfinex","BTCUSD",1741489122339,0.0003398,86330.0,86329.0,0.05893309]
["bitfinex","BTCUSD",1741489127821,0.0003398,86330.0,86329.0,0.058483]
["bitfinex","BTCUSD",1741489128709,0.0003398,86330.0,86329.0,0.0469]
["bitfinex","BTCUSD",1741489129140,0.0003398,86330.0,86328.0,0.19354]
["bitfinex","BTCUSD",1741489131077,0.011583,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489144612,0.139003,86329.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489144762,0.011583,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489155874,0.139001,86330.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489156890,0.011583,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489178479,0.1156814,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489186328,0.011583,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489189508,0.04059067,86330.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489189722,0.139003,86329.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489189955,0.011583,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489193549,0.091683,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489196292,0.34101243,86331.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489196726,0.139003,86329.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489197055,0.011583,86328.0,86327.0,0.00060789]
["bitfinex","BTCUSD",1741489200665,0.0003398,86331.0,86329.0,0.139002]
["bitfinex","BTCUSD",1741489200888,0.0003398,86331.0,86330.0,0.15095235]
["bitfinex","BTCUSD",1741489201091,0.0003398,86331.0,86328.0,0.0824]
["bitfinex","BTCUSD",1741489201292,0.0003398,86331.0,86329.0,0.150586]
["bitfinex","BTCUSD",1741489201690,0.0003398,86331.0,86328.0,0.0824]
["bitfinex","BTCUSD",1741489202248,0.0003398,86331.0,86328.0,0.232986]
["bitfinex","BTCUSD",1741489202476,0.0003398,86331.0,86328.0,0.0824]
["bitfinex","BTCUSD",1741489202903,0.0119228,86331.0,86328.0,0.0824]
["bitfinex","BTCUSD",1741489203307,0.11583554,86336.0,86328.0,0.0824]
["bitfinex","BTCUSD",1741489203577,0.138996,86333.0,86328.0,0.0824]
["bitfinex","BTCUSD",1741489203795,0.139003,86329.0,86328.0,0.0824]
["bitfinex","BTCUSD",1741489203996,0.011583,86330.0,86328.0,0.0824]
["bitfinex","BTCUSD",1741489204337,0.03770176,86333.0,86328.0,0.0824]
["bitfinex","BTCUSD",1741489204536,0.138993,86335.0,86328.0,0.0824]
["bitfinex","BTCUSD",1741489204537,0.150568,86340.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741489204741,0.011582,86340.0,86332.0,0.138998]
["bitfinex","BTCUSD",1741489204959,0.011582,86335.0,86328.0,0.19276]
["bitfinex","BTCUSD",1741489205158,0.150576,86335.0,86328.0,0.19276]
["bitfinex","BTCUSD",1741489205366,0.150578,86334.0,86328.0,0.19276]
["bitfinex","BTCUSD",1741489205830,0.011583,86333.0,86328.0,0.19276]
["bitfinex","BTCUSD",1741489207025,0.011582,86336.0,86328.0,0.343346]
["bitfinex","BTCUSD",1741489207226,0.03810137,86337.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741489207415,0.150572,86338.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741489208434,0.011582,86336.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741489208584,0.150576,86335.0,86328.0,0.3436858]
["bitfinex","BTCUSD",1741489208796,0.011582,86334.0,86328.0,0.1930998]
["bitfinex","BTCUSD",1741489209019,0.138999,86332.0,86328.0,0.1930998]
["bitfinex","BTCUSD",1741489209225,0.150582,86332.0,86328.0,0.1930998]
["bitfinex","BTCUSD",1741489210462,0.011583,86332.0,86328.0,0.1930998]
["bitfinex","BTCUSD",1741489212006,0.138999,86331.0,86328.0,0.1930998]
["bitfinex","BTCUSD",1741489212625,0.011583,86332.0,86328.0,0.1930998]
["bitfinex","BTCUSD",1741489213387,0.138999,86331.0,86328.0,0.1930998]
["bitfinex","BTCUSD",1741489214043,0.138988,86339.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741489214246,0.150572,86337.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741489214444,0.150572,86337.0,86330.0,0.138999]
["bitfinex","BTCUSD",1741489215062,0.150572,86337.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741489215373,0.011582,86336.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741489216170,0.10425354,86349.0,86345.0,0.011581]
["bitfinex","BTCUSD",1741489216333,0.10425354,86349.0,86347.0,0.150554]
["bitfinex","BTCUSD",1741489216549,0.10425354,86349.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741489216749,0.10425354,86349.0,86347.0,0.150554]
["bitfinex","BTCUSD",1741489217427,0.10425354,86349.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741489217651,0.10425354,86349.0,86348.0,0.137881]
["bitfinex","BTCUSD",1741489218277,0.0003398,86354.0,86348.0,0.137881]
["bitfinex","BTCUSD",1741489218450,0.138964,86353.0,86348.0,0.137881]
["bitfinex","BTCUSD",1741489219025,0.138964,86353.0,86348.0,0.1263]
["bitfinex","BTCUSD",1741489219234,0.150544,86353.0,86348.0,0.1263]
["bitfinex","BTCUSD",1741489219431,0.01158,86352.0,86348.0,0.1263]
["bitfinex","BTCUSD",1741489220019,0.150544,86353.0,86348.0,0.1263]
["bitfinex","BTCUSD",1741489220246,0.01158,86353.0,86348.0,0.137881]
["bitfinex","BTCUSD",1741489220809,0.0003398,86354.0,86352.0,0.150545]
["bitfinex","BTCUSD",1741489221014,0.0003398,86354.0,86353.0,0.1984]
["bitfinex","BTCUSD",1741489221214,0.0003398,86354.0,86353.0,0.19955785]
["bitfinex","BTCUSD",1741489221678,0.0003398,86354.0,86353.0,0.2140987]
["bitfinex","BTCUSD",1741489221885,0.0003398,86354.0,86353.0,0.76425097]
["bitfinex","BTCUSD",1741489222086,0.0003398,86354.0,86353.0,0.76309312]
["bitfinex","BTCUSD",1741489225903,0.0003398,86354.0,86353.0,1.06309312]
["bitfinex","BTCUSD",1741489230330,0.011577,86372.0,86357.0,0.16507785]
["bitfinex","BTCUSD",1741489230331,0.00020478,86358.0,86357.0,0.16507785]
["bitfinex","BTCUSD",1741489230535,0.00020478,86358.0,86357.0,0.16623557]
["bitfinex","BTCUSD",1741489232670,0.00020478,86358.0,86357.0,0.66658784]
["bitfinex","BTCUSD",1741489233015,0.00020478,86358.0,86357.0,0.66543012]
["bitfinex","BTCUSD",1741489234491,0.00020478,86358.0,86357.0,0.65088927]
["bitfinex","BTCUSD",1741489235552,0.00020478,86358.0,86357.0,0.50035227]
["bitfinex","BTCUSD",1741489235762,0.00020478,86358.0,86357.0,0.61063227]
["bitfinex","BTCUSD",1741489236307,0.00020478,86358.0,86357.0,0.62221127]
["bitfinex","BTCUSD",1741489238664,0.00020478,86358.0,86357.0,0.121859]
["bitfinex","BTCUSD",1741489238896,0.00020478,86358.0,86357.0,0.12301684]
["bitfinex","BTCUSD",1741489242986,0.00020478,86358.0,86357.0,0.11143784]
["bitfinex","BTCUSD",1741489243159,0.00020478,86358.0,86357.0,0.11028]
["bitfinex","BTCUSD",1741489243362,0.13916078,86358.0,86357.0,0.11028]
["bitfinex","BTCUSD",1741489243565,0.00020478,86358.0,86357.0,0.11028]
["bitfinex","BTCUSD",1741489245848,0.03896166,86358.0,86357.0,0.11028]
["bitfinex","BTCUSD",1741489246141,0.00020478,86358.0,86357.0,0.11028]
["bitfinex","BTCUSD",1741489249193,0.00020478,86358.0,86354.0,0.0003396]
["bitfinex","BTCUSD",1741489249194,0.150541,86355.0,86354.0,0.0003396]
["bitfinex","BTCUSD",1741489253359,0.138959,86356.0,86354.0,0.0003396]
["bitfinex","BTCUSD",1741489255126,0.150538,86356.0,86354.0,0.0003396]
["bitfinex","BTCUSD",1741489256624,0.1687115,86356.0,86354.0,0.0003396]
["bitfinex","BTCUSD",1741489258227,0.0181735,86356.0,86354.0,0.0003396]
["bitfinex","BTCUSD",1741489260253,0.0181735,86356.0,86355.0,0.16508185]
["bitfinex","BTCUSD",1741489260436,0.0181735,86356.0,86355.0,0.24658185]
["bitfinex","BTCUSD",1741489261668,0.0181735,86356.0,86355.0,0.232041]
["bitfinex","BTCUSD",1741489262824,0.0181735,86356.0,86355.0,0.150541]
["bitfinex","BTCUSD",1741489263002,0.0181735,86356.0,86355.0,0.15169887]
["bitfinex","BTCUSD",1741489263832,0.00891879,86367.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741489264043,0.00891879,86367.0,86357.0,0.00115782]
["bitfinex","BTCUSD",1741489264247,0.011579,86362.0,86357.0,0.00115782]
["bitfinex","BTCUSD",1741489265252,0.138943,86366.0,86360.0,0.150531]
["bitfinex","BTCUSD",1741489266724,0.150524,86365.0,86352.0,0.01203009]
["bitfinex","BTCUSD",1741489266935,0.011579,86358.0,86355.0,0.00115786]
["bitfinex","BTCUSD",1741489267135,0.150533,86360.0,86355.0,0.00115786]
["bitfinex","BTCUSD",1741489268122,0.138957,86358.0,86355.0,0.00115786]
["bitfinex","BTCUSD",1741489268323,0.01158,86355.0,86343.0,0.135881]
["bitfinex","BTCUSD",1741489268547,0.01158,86355.0,86354.0,0.1105796]
["bitfinex","BTCUSD",1741489269319,0.13896,86356.0,86354.0,0.1105796]
["bitfinex","BTCUSD",1741489270946,0.150537,86357.0,86354.0,0.1105796]
["bitfinex","BTCUSD",1741489274431,0.011579,86356.0,86354.0,0.1105796]
["bitfinex","BTCUSD",1741489280331,0.011579,86356.0,86354.0,0.0003396]
["bitfinex","BTCUSD",1741489280539,0.228941,86355.0,86354.0,0.0003396]
["bitfinex","BTCUSD",1741489283610,0.24711606,86355.0,86354.0,0.0003396]
["bitfinex","BTCUSD",1741489284393,0.29321606,86355.0,86354.0,0.0003396]
["bitfinex","BTCUSD",1741489284602,0.275041,86355.0,86354.0,0.0003396]
["bitfinex","BTCUSD",1741489287603,0.29321822,86355.0,86354.0,0.0003396]
["bitfinex","BTCUSD",1741489290792,0.59321822,86355.0,86354.0,0.0003396]
["bitfinex","BTCUSD",1741489293781,0.02450843,86355.0,86354.0,0.0003396]
["bitfinex","BTCUSD",1741489294341,0.16346943,86355.0,86354.0,0.0003396]
["bitfinex","BTCUSD",1741489294871,0.17504943,86355.0,86354.0,0.0003396]
["bitfinex","BTCUSD",1741489295698,0.22269221,86355.0,86329.0,0.06220128]
["bitfinex","BTCUSD",1741489295983,0.150584,86330.0,86329.0,0.06224505]
["bitfinex","BTCUSD",1741489296183,0.150584,86330.0,86329.0,4.377e-05]
["bitfinex","BTCUSD",1741489298873,0.1687629,86330.0,86329.0,4.377e-05]
["bitfinex","BTCUSD",1741489299187,0.21575842,86330.0,86329.0,4.377e-05]
["bitfinex","BTCUSD",1741489299387,0.21575842,86330.0,86322.0,0.96578012]
["bitfinex","BTCUSD",1741489299388,0.011583,86326.0,86322.0,0.9481547]
["bitfinex","BTCUSD",1741489299566,0.11028,86343.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741489299770,0.11028,86343.0,86331.0,0.0797]
["bitfinex","BTCUSD",1741489299771,0.011582,86337.0,86331.0,0.136983]
["bitfinex","BTCUSD",1741489299980,0.011582,86335.0,86331.0,0.1254]
["bitfinex","BTCUSD",1741489300182,0.138995,86334.0,86331.0,0.1254]
["bitfinex","BTCUSD",1741489300737,0.150578,86334.0,86331.0,0.1254]
["bitfinex","BTCUSD",1741489301142,0.011582,86335.0,86331.0,0.1254]
["bitfinex","BTCUSD",1741489301359,0.150568,86340.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741489301568,0.138958,86357.0,86340.0,0.230267]
["bitfinex","BTCUSD",1741489301770,0.04695773,86352.0,86340.0,0.386247]
["bitfinex","BTCUSD",1741489303165,0.01158,86352.0,86345.0,0.150557]
["bitfinex","BTCUSD",1741489303652,0.01158,86352.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741489304203,0.01158,86355.0,86350.0,0.0792]
["bitfinex","BTCUSD",1741489304402,0.01158,86353.0,86350.0,0.0792]
["bitfinex","BTCUSD",1741489304720,0.13896,86356.0,86350.0,0.09078]
["bitfinex","BTCUSD",1741489305316,0.13909179,86356.0,86350.0,0.09078]
["bitfinex","BTCUSD",1741489305556,0.01158,86355.0,86350.0,0.0792]
["bitfinex","BTCUSD",1741489306121,0.01817539,86354.0,86350.0,0.06102461]
["bitfinex","BTCUSD",1741489306302,0.01817539,86354.0,86350.0,0.07260461]
["bitfinex","BTCUSD",1741489306508,0.16871839,86354.0,86350.0,0.06136421]
["bitfinex","BTCUSD",1741489306716,0.150546,86352.0,86350.0,0.06136421]
["bitfinex","BTCUSD",1741489306955,0.01158,86351.0,86350.0,0.06136421]
["bitfinex","BTCUSD",1741489310427,0.01158,86351.0,86350.0,0.0003396]
["bitfinex","BTCUSD",1741489313424,0.150555,86347.0,86340.0,0.24296917]
["bitfinex","BTCUSD",1741489313649,0.011581,86346.0,86340.0,0.24296917]
["bitfinex","BTCUSD",1741489313887,0.150558,86345.0,86340.0,0.10398517]
["bitfinex","BTCUSD",1741489314039,0.150558,86345.0,86340.0,0.09240317]
["bitfinex","BTCUSD",1741489314243,0.150561,86343.0,86340.0,0.09240317]
["bitfinex","BTCUSD",1741489315267,0.011581,86343.0,86340.0,0.09240317]
["bitfinex","BTCUSD",1741489316035,0.138966,86352.0,86345.0,0.138976]
["bitfinex","BTCUSD",1741489316268,0.138963,86354.0,86350.0,0.138969]
["bitfinex","BTCUSD",1741489316472,0.01171079,86356.0,86350.0,0.1323728]
["bitfinex","BTCUSD",1741489316847,0.01817575,86354.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741489319029,0.01817575,86354.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741489319471,0.01804367,86354.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741489320131,0.01804367,86354.0,86351.0,0.150546]
["bitfinex","BTCUSD",1741489320333,0.01804367,86354.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741489320892,0.01804367,86354.0,86353.0,0.138964]
["bitfinex","BTCUSD",1741489321097,0.01804367,86354.0,86353.0,0.150544]
["bitfinex","BTCUSD",1741489323448,0.01804367,86354.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741489323781,0.01804367,86354.0,86352.0,0.150544]
["bitfinex","BTCUSD",1741489324007,0.01804367,86354.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741489330297,0.01821357,86354.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741489331476,0.01821357,86354.0,86352.0,0.150544]
["bitfinex","BTCUSD",1741489331654,0.01821357,86354.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741489332003,0.01821357,86354.0,86351.0,0.1508858]
["bitfinex","BTCUSD",1741489332199,0.15717657,86354.0,86351.0,0.0003398]
["bitfinex","BTCUSD",1741489332410,0.150546,86352.0,86351.0,0.0003398]
["bitfinex","BTCUSD",1741489336119,0.01158,86354.0,86351.0,0.0003398]
["bitfinex","BTCUSD",1741489336673,0.150546,86352.0,86351.0,0.0003398]
["bitfinex","BTCUSD",1741489336872,0.150546,86352.0,86351.0,0.0023398]
["bitfinex","BTCUSD",1741489337837,0.150546,86352.0,86351.0,0.0003398]
["bitfinex","BTCUSD",1741489338709,0.16872261,86352.0,86351.0,0.0003398]
["bitfinex","BTCUSD",1741489339579,0.16872261,86352.0,86351.0,0.0013398]
["bitfinex","BTCUSD",1741489340546,0.16872261,86352.0,86351.0,0.0003398]
["bitfinex","BTCUSD",1741489340951,0.16872261,86352.0,86351.0,0.0023398]
["bitfinex","BTCUSD",1741489345683,0.150567,86340.0,86339.0,0.09474245]
["bitfinex","BTCUSD",1741489346582,0.011581,86342.0,86339.0,0.09474245]
["bitfinex","BTCUSD",1741489346992,0.011582,86340.0,86339.0,0.09474245]
["bitfinex","BTCUSD",1741489347124,0.011582,86340.0,86331.0,0.0011582]
["bitfinex","BTCUSD",1741489347319,0.011583,86331.0,86330.0,0.0751]
["bitfinex","BTCUSD",1741489348575,0.05775618,86331.0,86330.0,0.0751]
["bitfinex","BTCUSD",1741489348832,0.07593422,86331.0,86330.0,0.0751]
["bitfinex","BTCUSD",1741489350356,0.07419713,86331.0,86330.0,0.0751]
["bitfinex","BTCUSD",1741489350711,0.07519713,86331.0,86330.0,0.0821]
["bitfinex","BTCUSD",1741489351473,0.06535122,86331.0,86330.0,0.0821]
["bitfinex","BTCUSD",1741489351683,0.07693422,86331.0,86330.0,0.0821]
["bitfinex","BTCUSD",1741489353435,0.07693422,86331.0,86330.0,0.007]
["bitfinex","BTCUSD",1741489354022,0.07693422,86331.0,86324.0,0.0824]
["bitfinex","BTCUSD",1741489354023,0.011584,86325.0,86324.0,0.0824]
["bitfinex","BTCUSD",1741489354243,0.150593,86325.0,86324.0,0.0824]
["bitfinex","BTCUSD",1741489355393,0.150593,86325.0,86324.0,0.08283799]
["bitfinex","BTCUSD",1741489356798,0.150593,86325.0,86324.0,0.00543799]
["bitfinex","BTCUSD",1741489366867,0.150593,86325.0,86324.0,0.00560789]
["bitfinex","BTCUSD",1741489374963,0.16877269,86325.0,86324.0,0.00560789]
["bitfinex","BTCUSD",1741489376056,0.139006,86327.0,86324.0,0.00560789]
["bitfinex","BTCUSD",1741489376405,0.01817969,86325.0,86324.0,0.00560789]
["bitfinex","BTCUSD",1741489376603,0.15718869,86325.0,86324.0,0.00560789]
["bitfinex","BTCUSD",1741489377000,0.16877269,86325.0,86324.0,0.00560789]
["bitfinex","BTCUSD",1741489377216,0.16877269,86325.0,86324.0,0.00060789]
["bitfinex","BTCUSD",1741489377359,0.16877269,86325.0,86324.0,0.00460789]
["bitfinex","BTCUSD",1741489377976,0.16877269,86325.0,86324.0,0.00060789]
["bitfinex","BTCUSD",1741489378558,0.16877269,86325.0,86324.0,0.00560789]
["bitfinex","BTCUSD",1741489381824,0.16877269,86325.0,86324.0,0.00060789]
["bitfinex","BTCUSD",1741489381981,0.16877269,86325.0,86324.0,0.00360789]
["bitfinex","BTCUSD",1741489383191,0.16877269,86325.0,86322.0,0.8684547]
["bitfinex","BTCUSD",1741489383395,0.150596,86323.0,86322.0,0.85388088]
["bitfinex","BTCUSD",1741489385333,0.150596,86323.0,86322.0,0.85488088]
["bitfinex","BTCUSD",1741489385693,0.150596,86323.0,86322.0,0.85388088]
["bitfinex","BTCUSD",1741489386398,0.16877801,86323.0,86322.0,0.85388088]
["bitfinex","BTCUSD",1741489386833,0.16877801,86323.0,86322.0,0.83569887]
["bitfinex","BTCUSD",1741489387031,0.150596,86323.0,86322.0,0.83569887]
["bitfinex","BTCUSD",1741489387248,0.151596,86323.0,86322.0,0.83569887]
["bitfinex","BTCUSD",1741489387863,0.150596,86323.0,86322.0,0.83569887]
["bitfinex","BTCUSD",1741489388113,0.16877842,86323.0,86322.0,0.83569887]
["bitfinex","BTCUSD",1741489390473,0.16877842,86323.0,86322.0,0.81751641]
["bitfinex","BTCUSD",1741489393614,0.150596,86323.0,86322.0,0.81751641]
["bitfinex","BTCUSD",1741489396592,0.16877828,86323.0,86322.0,0.81751641]
["bitfinex","BTCUSD",1741489399216,0.16877828,86323.0,86322.0,0.79933364]
["bitfinex","BTCUSD",1741489402340,0.14340628,86323.0,86322.0,0.79933364]
["bitfinex","BTCUSD",1741489403008,0.011584,86323.0,86322.0,0.79933364]
["bitfinex","BTCUSD",1741489403211,0.0119238,86323.0,86322.0,0.79933364]
["bitfinex","BTCUSD",1741489407306,0.0301065,86323.0,86322.0,0.79933364]
["bitfinex","BTCUSD",1741489407792,0.1437865,86323.0,86322.0,0.79933364]
["bitfinex","BTCUSD",1741489410266,0.14189263,86323.0,86322.0,0.79933364]
["bitfinex","BTCUSD",1741489412569,0.13944929,86325.0,86322.0,0.79933364]
["bitfinex","BTCUSD",1741489413446,0.13944929,86325.0,86311.0,0.0004]
["bitfinex","BTCUSD",1741489413447,0.1065,86317.0,86302.0,4.2e-07]
["bitfinex","BTCUSD",1741489413612,0.450631,86303.0,86302.0,4.2e-07]
["bitfinex","BTCUSD",1741489413805,0.564471,86303.0,86302.0,4.2e-07]
["bitfinex","BTCUSD",1741489415330,0.564471,86303.0,86301.0,0.99628813]
["bitfinex","BTCUSD",1741489415331,0.311587,86302.0,86301.0,0.99628813]
["bitfinex","BTCUSD",1741489415464,0.31193914,86302.0,86301.0,0.99628813]
["bitfinex","BTCUSD",1741489418193,0.01193914,86302.0,86301.0,0.99628813]
["bitfinex","BTCUSD",1741489418396,0.00887134,86305.0,86302.0,0.0484]
["bitfinex","BTCUSD",1741489418657,0.011587,86303.0,86302.0,0.0484]
["bitfinex","BTCUSD",1741489418877,0.150633,86302.0,86301.0,0.99628813]
["bitfinex","BTCUSD",1741489423183,0.139043,86304.0,86301.0,0.99628813]
["bitfinex","BTCUSD",1741489423606,0.150633,86302.0,86301.0,0.99628813]
["bitfinex","BTCUSD",1741489424032,0.08640995,86305.0,86301.0,0.99628813]
["bitfinex","BTCUSD",1741489424411,0.150633,86302.0,86301.0,0.99628813]
["bitfinex","BTCUSD",1741489425944,0.150633,86302.0,86301.0,1.07758813]
["bitfinex","BTCUSD",1741489426157,0.150633,86302.0,86301.0,1.12498813]
["bitfinex","BTCUSD",1741489428338,0.150633,86302.0,86301.0,1.07758813]
["bitfinex","BTCUSD",1741489429336,0.150633,86302.0,86301.0,0.99628813]
["bitfinex","BTCUSD",1741489429814,0.150633,86302.0,86301.0,0.99645813]
["bitfinex","BTCUSD",1741489430004,0.150633,86302.0,86301.0,0.99649813]
["bitfinex","BTCUSD",1741489430650,0.450633,86302.0,86301.0,0.99649813]
["bitfinex","BTCUSD",1741489431693,0.46881882,86302.0,86301.0,0.97831231]
["bitfinex","BTCUSD",1741489437638,0.450633,86302.0,86301.0,0.97831231]
["bitfinex","BTCUSD",1741489438241,0.450633,86302.0,86301.0,0.95231232]
["bitfinex","BTCUSD",1741489440513,0.4688203,86302.0,86301.0,0.95231232]
["bitfinex","BTCUSD",1741489442267,0.4688203,86302.0,86301.0,0.94748923]
["bitfinex","BTCUSD",1741489442482,0.4688203,86302.0,86301.0,0.94405983]
["bitfinex","BTCUSD",1741489443855,0.4688203,86302.0,86301.0,0.92893033]
["bitfinex","BTCUSD",1741489444108,0.4688203,86302.0,86301.0,0.9079869]
["bitfinex","BTCUSD",1741489445499,0.6326203,86302.0,86301.0,0.9079869]
["bitfinex","BTCUSD",1741489447431,0.7475003,86302.0,86301.0,0.9079869]
["bitfinex","BTCUSD",1741489448384,0.7474203,86302.0,86301.0,0.9079869]
["bitfinex","BTCUSD",1741489450289,0.6326203,86302.0,86301.0,0.9079869]
["bitfinex","BTCUSD",1741489450505,0.7473403,86302.0,86301.0,0.9079869]
["bitfinex","BTCUSD",1741489450725,0.7473003,86302.0,86301.0,0.9079869]
["bitfinex","BTCUSD",1741489451191,0.6326203,86302.0,86301.0,0.9079869]
["bitfinex","BTCUSD",1741489451428,0.7474603,86302.0,86301.0,0.9079869]
["bitfinex","BTCUSD",1741489452451,0.6326203,86302.0,86301.0,0.88979768]
["bitfinex","BTCUSD",1741489452638,0.729273,86302.0,86301.0,0.88979768]
["bitfinex","BTCUSD",1741489452838,0.729233,86302.0,86301.0,0.88979768]
["bitfinex","BTCUSD",1741489453259,0.614433,86302.0,86301.0,0.88979768]
["bitfinex","BTCUSD",1741489453475,0.729193,86302.0,86301.0,0.88979768]
["bitfinex","BTCUSD",1741489454072,0.729533,86302.0,86301.0,0.88979768]
["bitfinex","BTCUSD",1741489455282,0.729453,86302.0,86301.0,0.88979768]
["bitfinex","BTCUSD",1741489455688,0.74764166,86302.0,86301.0,0.88979768]
["bitfinex","BTCUSD",1741489456072,0.74764166,86302.0,86301.0,0.11545374]
["bitfinex","BTCUSD",1741489456274,0.011589,86282.0,86278.0,0.0812]
["bitfinex","BTCUSD",1741489456482,0.139083,86279.0,86278.0,0.06431159]
["bitfinex","BTCUSD",1741489456680,0.150673,86279.0,86278.0,0.06431159]
["bitfinex","BTCUSD",1741489457103,0.16886458,86279.0,86278.0,0.06431159]
["bitfinex","BTCUSD",1741489457518,0.20266788,86279.0,86278.0,0.06431159]
["bitfinex","BTCUSD",1741489457721,0.2031069,86279.0,86278.0,0.06431159]
["bitfinex","BTCUSD",1741489460233,0.01159,86274.0,86273.0,0.0778]
["bitfinex","BTCUSD",1741489461795,0.0524339,86279.0,86273.0,0.0778]
["bitfinex","BTCUSD",1741489461942,0.0524339,86279.0,86277.0,0.0778]
["bitfinex","BTCUSD",1741489462151,0.03424232,86279.0,86278.0,0.047]
["bitfinex","BTCUSD",1741489462475,0.03424232,86279.0,86278.0,0.1248]
["bitfinex","BTCUSD",1741489464196,0.00043902,86279.0,86278.0,0.1248]
["bitfinex","BTCUSD",1741489465053,0.01863025,86279.0,86278.0,0.1248]
["bitfinex","BTCUSD",1741489465715,0.03380315,86282.0,86278.0,0.047]
["bitfinex","BTCUSD",1741489465914,0.01159,86280.0,86279.0,0.0806]
["bitfinex","BTCUSD",1741489466418,0.02978121,86280.0,86279.0,0.0806]
["bitfinex","BTCUSD",1741489466716,0.01819121,86280.0,86279.0,0.0806]
["bitfinex","BTCUSD",1741489466874,0.0531708,86280.0,86279.0,0.0806]
["bitfinex","BTCUSD",1741489468896,0.1922528,86280.0,86279.0,0.0806]
["bitfinex","BTCUSD",1741489469252,0.2038428,86280.0,86279.0,0.0806]
["bitfinex","BTCUSD",1741489469454,0.0647608,86280.0,86279.0,0.0806]
["bitfinex","BTCUSD",1741489469868,0.0531708,86280.0,86279.0,0.0806]
["bitfinex","BTCUSD",1741489470099,0.01819121,86280.0,86279.0,0.278173]
["bitfinex","BTCUSD",1741489477814,0.01819121,86280.0,86279.0,0.25381]
["bitfinex","BTCUSD",1741489478611,0.01819121,86280.0,86279.0,0.24226]
["bitfinex","BTCUSD",1741489479028,0.011589,86282.0,86279.0,0.24226]
["bitfinex","BTCUSD",1741489479334,0.13908,86281.0,86279.0,0.24226]
["bitfinex","BTCUSD",1741489479587,0.01159,86280.0,86279.0,0.24226]
["bitfinex","BTCUSD",1741489480722,0.01159,86280.0,86279.0,0.2424299]
["bitfinex","BTCUSD",1741489482823,0.01159,86280.0,86279.0,0.1276699]
["bitfinex","BTCUSD",1741489483003,0.01159,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741489486053,0.150678,86276.0,86275.0,0.09680196]
["bitfinex","BTCUSD",1741489486231,0.01159,86276.0,86275.0,0.09680196]
["bitfinex","BTCUSD",1741489486540,0.01159,86278.0,86275.0,0.09680196]
["bitfinex","BTCUSD",1741489488493,0.139086,86277.0,86275.0,0.09680196]
["bitfinex","BTCUSD",1741489488697,0.150676,86277.0,86275.0,0.09680196]
["bitfinex","BTCUSD",1741489489203,0.01159,86276.0,86275.0,0.09680196]
["bitfinex","BTCUSD",1741489490363,0.0859625,86279.0,86275.0,0.09680196]
["bitfinex","BTCUSD",1741489490502,0.01159,86277.0,86275.0,0.09680196]
["bitfinex","BTCUSD",1741489490703,0.01159,86278.0,86275.0,0.09680196]
["bitfinex","BTCUSD",1741489490904,0.00011693,86280.0,86275.0,0.24747996]
["bitfinex","BTCUSD",1741489491324,0.00011693,86280.0,86277.0,0.139086]
["bitfinex","BTCUSD",1741489491546,0.00011693,86280.0,86277.0,0.150676]
["bitfinex","BTCUSD",1741489491899,0.01818976,86279.0,86278.0,0.138449]
["bitfinex","BTCUSD",1741489492111,0.00011693,86280.0,86279.0,0.230473]
["bitfinex","BTCUSD",1741489495079,0.01830551,86280.0,86279.0,0.230473]
["bitfinex","BTCUSD",1741489499611,0.01830551,86280.0,86279.0,0.276373]
["bitfinex","BTCUSD",1741489499905,0.01830551,86280.0,86279.0,0.59091385]
["bitfinex","BTCUSD",1741489500110,0.01830551,86280.0,86279.0,1.09126612]
["bitfinex","BTCUSD",1741489501162,8e-07,86282.0,86281.0,0.57637]
["bitfinex","BTCUSD",1741489501280,8e-07,86282.0,86281.0,0.59091085]
["bitfinex","BTCUSD",1741489501679,0.01818626,86282.0,86281.0,0.59091085]
["bitfinex","BTCUSD",1741489503184,8e-07,86282.0,86281.0,0.59091085]
["bitfinex","BTCUSD",1741489506156,0.01818608,86282.0,86281.0,1.09126312]
["bitfinex","BTCUSD",1741489512482,0.01818608,86282.0,86281.0,1.20498312]
["bitfinex","BTCUSD",1741489515366,8e-08,86282.0,86281.0,1.22998312]
["bitfinex","BTCUSD",1741489515538,0.00034,86302.0,86301.0,0.150635]
["bitfinex","BTCUSD",1741489515757,0.0004469,86302.0,86301.0,0.34795347]
["bitfinex","BTCUSD",1741489516036,0.0004469,86302.0,86301.0,0.346795]
["bitfinex","BTCUSD",1741489518666,0.01863027,86302.0,86301.0,0.346795]
["bitfinex","BTCUSD",1741489520043,0.01863027,86302.0,86301.0,0.36133585]
["bitfinex","BTCUSD",1741489520942,0.01863027,86302.0,86301.0,1.16168812]
["bitfinex","BTCUSD",1741489521772,2.7e-07,86305.0,86304.0,0.475629]
["bitfinex","BTCUSD",1741489522069,2.7e-07,86305.0,86304.0,0.59206985]
["bitfinex","BTCUSD",1741489522475,2.7e-07,86305.0,86304.0,0.70554985]
["bitfinex","BTCUSD",1741489523121,0.01818117,86305.0,86304.0,0.70554985]
["bitfinex","BTCUSD",1741489526976,0.01818117,86305.0,86304.0,1.20590212]
["bitfinex","BTCUSD",1741489532439,0.01818117,86305.0,86304.0,1.09242212]
["bitfinex","BTCUSD",1741489532648,0.02988706,86330.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741489532846,0.01171477,86328.0,86322.0,0.12570231]
["bitfinex","BTCUSD",1741489533052,0.14400509,86327.0,86322.0,0.12570231]
["bitfinex","BTCUSD",1741489533253,0.14400509,86327.0,86322.0,0.124544]
["bitfinex","BTCUSD",1741489533570,0.00499909,86327.0,86322.0,0.124544]
["bitfinex","BTCUSD",1741489533774,0.00499909,86327.0,86322.0,0.12570233]
["bitfinex","BTCUSD",1741489533970,0.00499909,86327.0,86322.0,0.11411833]
["bitfinex","BTCUSD",1741489534300,0.00499909,86327.0,86322.0,0.12570233]
["bitfinex","BTCUSD",1741489534488,0.00499909,86327.0,86323.0,0.150596]
["bitfinex","BTCUSD",1741489534888,0.00013177,86328.0,86323.0,0.15175432]
["bitfinex","BTCUSD",1741489535090,0.00013177,86328.0,86324.0,0.011584]
["bitfinex","BTCUSD",1741489535642,0.00013177,86328.0,86324.0,0.150593]
["bitfinex","BTCUSD",1741489536011,0.01831197,86328.0,86324.0,0.150593]
["bitfinex","BTCUSD",1741489536751,0.01831197,86328.0,86325.0,0.150592]
["bitfinex","BTCUSD",1741489537150,0.01831197,86328.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741489538007,0.00499909,86327.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741489538414,0.00499909,86327.0,86324.0,0.139009]
["bitfinex","BTCUSD",1741489539420,0.00499909,86327.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741489539981,0.00500038,86326.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741489540189,0.01818045,86327.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741489540384,0.00468616,86325.0,86324.0,0.150595]
["bitfinex","BTCUSD",1741489540563,0.01818045,86327.0,86324.0,0.150595]
["bitfinex","BTCUSD",1741489540906,0.00625029,86325.0,86324.0,0.150595]
["bitfinex","BTCUSD",1741489541058,0.01818045,86327.0,86324.0,0.150595]
["bitfinex","BTCUSD",1741489541259,0.00624414,86325.0,86324.0,0.150595]
["bitfinex","BTCUSD",1741489541462,0.01818045,86327.0,86324.0,0.150595]
["bitfinex","BTCUSD",1741489541684,0.00624619,86325.0,86324.0,0.150595]
["bitfinex","BTCUSD",1741489541860,0.01818045,86327.0,86324.0,0.150595]
["bitfinex","BTCUSD",1741489542070,0.01818045,86327.0,86298.0,0.0758]
["bitfinex","BTCUSD",1741489542071,0.011585,86315.0,86298.0,0.0758]
["bitfinex","BTCUSD",1741489542267,0.011586,86311.0,86302.0,0.150633]
["bitfinex","BTCUSD",1741489542450,0.00620819,86310.0,86304.0,0.150629]
["bitfinex","BTCUSD",1741489542650,0.00620819,86310.0,86305.0,0.00115856]
["bitfinex","BTCUSD",1741489542897,0.01818328,86309.0,86304.0,0.01274457]
["bitfinex","BTCUSD",1741489543072,0.00620787,86309.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741489543271,0.150622,86308.0,86305.0,0.11252]
["bitfinex","BTCUSD",1741489543558,0.00622581,86307.0,86305.0,0.11252]
["bitfinex","BTCUSD",1741489544196,0.00622581,86307.0,86304.0,0.1128196]
["bitfinex","BTCUSD",1741489544699,0.14526481,86307.0,86304.0,0.0003396]
["bitfinex","BTCUSD",1741489545084,0.011586,86305.0,86304.0,0.0003396]
["bitfinex","BTCUSD",1741489545500,0.01778703,86305.0,86304.0,0.0003396]
["bitfinex","BTCUSD",1741489548141,0.01813959,86305.0,86304.0,0.0003396]
["bitfinex","BTCUSD",1741489550102,0.01778703,86305.0,86304.0,0.0003396]
["bitfinex","BTCUSD",1741489550441,0.01813959,86305.0,86304.0,0.0003396]
["bitfinex","BTCUSD",1741489550866,0.01778703,86305.0,86304.0,0.0003396]
["bitfinex","BTCUSD",1741489551078,0.01813959,86305.0,86304.0,0.0003396]
["bitfinex","BTCUSD",1741489551493,0.011588,86296.0,86287.0,0.11252]
["bitfinex","BTCUSD",1741489551724,0.15678746,86296.0,86287.0,0.11252]
["bitfinex","BTCUSD",1741489552245,0.17497476,86296.0,86287.0,0.11252]
["bitfinex","BTCUSD",1741489554130,0.17597476,86296.0,86295.0,0.00713177]
["bitfinex","BTCUSD",1741489554331,0.17497476,86296.0,86295.0,0.00013177]
["bitfinex","BTCUSD",1741489554715,0.17597476,86296.0,86295.0,0.00713177]
["bitfinex","BTCUSD",1741489555530,0.25747476,86296.0,86295.0,0.00713177]
["bitfinex","BTCUSD",1741489557319,0.25647476,86296.0,86295.0,0.00013177]
["bitfinex","BTCUSD",1741489557473,0.25647476,86296.0,86295.0,0.00413177]
["bitfinex","BTCUSD",1741489557675,0.25647476,86296.0,86295.0,0.00013177]
["bitfinex","BTCUSD",1741489558458,0.23828746,86296.0,86295.0,0.00013177]
["bitfinex","BTCUSD",1741489560716,0.53828746,86296.0,86295.0,0.00013177]
["bitfinex","BTCUSD",1741489560917,0.58688746,86296.0,86295.0,0.00013177]
["bitfinex","BTCUSD",1741489561628,0.60507772,86296.0,86295.0,0.00013177]
["bitfinex","BTCUSD",1741489562202,0.60907772,86296.0,86295.0,0.00013177]
["bitfinex","BTCUSD",1741489562636,0.150666,86283.0,86282.0,0.0001699]
["bitfinex","BTCUSD",1741489562810,0.150666,86283.0,86282.0,0.0002768]
["bitfinex","BTCUSD",1741489563016,0.150684,86273.0,86272.0,0.98242623]
["bitfinex","BTCUSD",1741489563427,0.15681024,86273.0,86272.0,0.98242623]
["bitfinex","BTCUSD",1741489564624,0.00612624,86273.0,86272.0,0.98642623]
["bitfinex","BTCUSD",1741489564834,0.139083,86280.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741489564961,0.150675,86278.0,86272.0,0.98642623]
["bitfinex","BTCUSD",1741489565167,0.139089,86276.0,86272.0,0.98642623]
["bitfinex","BTCUSD",1741489565395,0.150682,86274.0,86272.0,0.98642623]
["bitfinex","BTCUSD",1741489565751,0.011591,86273.0,86272.0,0.98642623]
["bitfinex","BTCUSD",1741489565946,0.01770392,86273.0,86272.0,0.98242623]
["bitfinex","BTCUSD",1741489566083,0.01770392,86273.0,86272.0,0.98442623]
["bitfinex","BTCUSD",1741489566836,0.00611292,86273.0,86272.0,0.98442623]
["bitfinex","BTCUSD",1741489567040,0.01770392,86273.0,86272.0,0.98442623]
["bitfinex","BTCUSD",1741489567267,0.011591,86273.0,86272.0,0.98442623]
["bitfinex","BTCUSD",1741489567649,0.011591,86273.0,86272.0,0.98242623]
["bitfinex","BTCUSD",1741489567798,0.01770802,86273.0,86272.0,0.98542623]
["bitfinex","BTCUSD",1741489568212,0.01770802,86273.0,86272.0,0.98259613]
["bitfinex","BTCUSD",1741489568439,0.01770802,86273.0,86272.0,0.98659613]
["bitfinex","BTCUSD",1741489577160,0.15680102,86273.0,86272.0,0.98659613]
["bitfinex","BTCUSD",1741489580163,0.15714082,86273.0,86272.0,0.98659613]
["bitfinex","BTCUSD",1741489582531,0.00645682,86273.0,86272.0,1.07868713]
["bitfinex","BTCUSD",1741489582718,0.00645682,86273.0,86272.0,1.21778113]
["bitfinex","BTCUSD",1741489582921,0.0003398,86273.0,86272.0,1.21778113]
["bitfinex","BTCUSD",1741489584858,0.0003398,86273.0,86272.0,1.26278113]
["bitfinex","BTCUSD",1741489586873,0.0003398,86273.0,86272.0,1.25878113]
["bitfinex","BTCUSD",1741489587069,0.0003398,86273.0,86272.0,1.26278113]
["bitfinex","BTCUSD",1741489592390,0.0003398,86273.0,86272.0,1.37514113]
["bitfinex","BTCUSD",1741489598080,0.0003398,86273.0,86272.0,1.8754934]
["bitfinex","BTCUSD",1741489599018,0.0003398,86273.0,86272.0,1.7631334]
["bitfinex","BTCUSD",1741489599238,0.0003398,86273.0,86272.0,1.8756134]
["bitfinex","BTCUSD",1741489604308,0.0003398,86273.0,86272.0,1.37526113]
["bitfinex","BTCUSD",1741489608803,0.0003398,86273.0,86272.0,1.38980198]
["bitfinex","BTCUSD",1741489610186,0.0003398,86273.0,86272.0,1.89015425]
["bitfinex","BTCUSD",1741489610430,0.0003398,86273.0,86272.0,2.19015425]
["bitfinex","BTCUSD",1741489611445,0.0003398,86273.0,86272.0,2.18615425]
["bitfinex","BTCUSD",1741489611776,0.0003398,86273.0,86272.0,2.19115425]
["bitfinex","BTCUSD",1741489611981,0.0003398,86273.0,86272.0,2.18615425]
["bitfinex","BTCUSD",1741489612431,0.0013398,86273.0,86272.0,2.19215425]
["bitfinex","BTCUSD",1741489612582,0.0013398,86273.0,86272.0,2.18615425]
["bitfinex","BTCUSD",1741489612788,0.0003398,86273.0,86272.0,2.18615425]
["bitfinex","BTCUSD",1741489614154,0.0003398,86273.0,86272.0,2.19315425]
["bitfinex","BTCUSD",1741489614963,0.0003398,86273.0,86272.0,2.19251425]
["bitfinex","BTCUSD",1741489621978,0.0003398,86273.0,86272.0,2.21751425]
["bitfinex","BTCUSD",1741489622178,8e-07,86273.0,86272.0,2.21751425]
["bitfinex","BTCUSD",1741489623171,8e-07,86273.0,86272.0,2.24251425]
["bitfinex","BTCUSD",1741489623583,8e-07,86273.0,86272.0,2.56591425]
["bitfinex","BTCUSD",1741489623817,0.0003398,86296.0,86295.0,0.576745]
["bitfinex","BTCUSD",1741489624022,0.0003398,86296.0,86295.0,0.70304585]
["bitfinex","BTCUSD",1741489624643,0.00038368,86296.0,86295.0,0.70304585]
["bitfinex","BTCUSD",1741489625647,0.00038368,86296.0,86295.0,0.72665156]
["bitfinex","BTCUSD",1741489626516,0.00038368,86296.0,86295.0,0.75165156]
["bitfinex","BTCUSD",1741489626855,0.00038368,86296.0,86295.0,0.75665156]
["bitfinex","BTCUSD",1741489627262,0.00038368,86296.0,86295.0,0.75165156]
["bitfinex","BTCUSD",1741489627470,0.00038368,86296.0,86295.0,0.75765156]
["bitfinex","BTCUSD",1741489627889,0.00038368,86296.0,86295.0,1.25800303]
["bitfinex","BTCUSD",1741489629425,6.8e-07,86296.0,86295.0,1.25800303]
["bitfinex","BTCUSD",1741489629921,6.8e-07,86296.0,86295.0,1.25200303]
["bitfinex","BTCUSD",1741489630355,6.8e-07,86296.0,86295.0,1.25900303]
["bitfinex","BTCUSD",1741489631083,6.8e-07,86296.0,86295.0,1.28400303]
["bitfinex","BTCUSD",1741489631295,6.8e-07,86296.0,86295.0,1.27700303]
["bitfinex","BTCUSD",1741489631490,6.8e-07,86296.0,86295.0,1.28400303]
["bitfinex","BTCUSD",1741489633771,0.0001698,86329.0,86295.0,1.28400303]
["bitfinex","BTCUSD",1741489633772,0.0001698,86329.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741489633991,0.00025127,86329.0,86326.0,0.12426126]
["bitfinex","BTCUSD",1741489634211,0.00604472,86328.0,86326.0,0.12426126]
["bitfinex","BTCUSD",1741489634417,0.00604472,86328.0,86327.0,0.150589]
["bitfinex","BTCUSD",1741489634623,0.00025127,86329.0,86327.0,0.150589]
["bitfinex","BTCUSD",1741489634940,0.00025127,86329.0,86328.0,0.01274125]
["bitfinex","BTCUSD",1741489636138,0.150574,86336.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741489636376,0.138987,86339.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741489636579,0.00606468,86335.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741489636874,0.00605936,86334.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741489637229,0.138987,86339.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741489637593,0.00606753,86336.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741489637766,0.0599578,86339.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741489637956,0.0068224,86335.0,86332.0,0.013583]
["bitfinex","BTCUSD",1741489638170,0.011582,86337.0,86332.0,0.013583]
["bitfinex","BTCUSD",1741489638370,0.00681884,86334.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741489638565,0.011582,86337.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741489638766,0.00681225,86333.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741489638971,0.011582,86337.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741489639171,0.00681225,86333.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741489639371,0.0717097,86339.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741489639679,0.00683672,86338.0,86332.0,0.012583]
["bitfinex","BTCUSD",1741489640402,0.00683672,86338.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741489640780,0.00683672,86338.0,86332.0,0.012583]
["bitfinex","BTCUSD",1741489640979,0.00683672,86338.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741489641416,0.00683672,86338.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741489641598,0.00683672,86338.0,86334.0,0.11124]
["bitfinex","BTCUSD",1741489643008,0.150575,86335.0,86334.0,0.11124]
["bitfinex","BTCUSD",1741489643213,0.1573987,86335.0,86334.0,0.11124]
["bitfinex","BTCUSD",1741489643617,0.1573987,86335.0,86334.0,0.11224]
["bitfinex","BTCUSD",1741489644050,0.1573987,86335.0,86334.0,0.11124]
["bitfinex","BTCUSD",1741489644252,0.1573987,86335.0,86334.0,0.11224]
["bitfinex","BTCUSD",1741489647756,0.0068237,86335.0,86334.0,0.11224]
["bitfinex","BTCUSD",1741489648180,0.150572,86337.0,86334.0,0.11224]
["bitfinex","BTCUSD",1741489648359,0.00682671,86335.0,86334.0,0.11224]
["bitfinex","BTCUSD",1741489648566,0.150572,86337.0,86334.0,0.11224]
["bitfinex","BTCUSD",1741489648838,0.00682363,86335.0,86334.0,0.11224]
["bitfinex","BTCUSD",1741489649064,0.138993,86335.0,86334.0,0.11224]
["bitfinex","BTCUSD",1741489649194,0.00682671,86335.0,86334.0,0.11224]
["bitfinex","BTCUSD",1741489649395,0.138993,86335.0,86334.0,0.11224]
["bitfinex","BTCUSD",1741489649597,0.00682363,86335.0,86334.0,0.11224]
["bitfinex","BTCUSD",1741489650192,0.07118849,86339.0,86334.0,0.11124]
["bitfinex","BTCUSD",1741489650397,0.01841632,86338.0,86334.0,0.11124]
["bitfinex","BTCUSD",1741489650597,0.01841632,86338.0,86334.0,0.11224]
["bitfinex","BTCUSD",1741489650815,0.01841632,86338.0,86334.0,0.11124]
["bitfinex","BTCUSD",1741489651262,0.01841632,86338.0,86334.0,0.11224]
["bitfinex","BTCUSD",1741489651499,0.00683432,86338.0,86334.0,0.11224]
["bitfinex","BTCUSD",1741489651702,0.00683432,86338.0,86335.0,0.138993]
["bitfinex","BTCUSD",1741489651854,0.00683432,86338.0,86337.0,0.150572]
["bitfinex","BTCUSD",1741489652278,0.0001699,86339.0,86337.0,0.150572]
["bitfinex","BTCUSD",1741489652605,0.0001699,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741489653012,0.00700168,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741489653174,0.0001699,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741489654557,0.0001699,86339.0,86338.0,0.015582]
["bitfinex","BTCUSD",1741489654735,0.0069996,86339.0,86338.0,0.015582]
["bitfinex","BTCUSD",1741489656045,0.0001699,86339.0,86338.0,0.015582]
["bitfinex","BTCUSD",1741489656253,0.00700268,86339.0,86338.0,0.015582]
["bitfinex","BTCUSD",1741489656406,0.0069996,86339.0,86338.0,0.015582]
["bitfinex","BTCUSD",1741489656607,0.0001699,86339.0,86338.0,0.015582]
["bitfinex","BTCUSD",1741489657110,0.10740292,86349.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741489657293,0.15055,86349.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741489657520,0.00686484,86348.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741489657733,0.138976,86346.0,86341.0,0.150563]
["bitfinex","BTCUSD",1741489658141,0.00685415,86345.0,86341.0,0.150563]
["bitfinex","BTCUSD",1741489658589,0.00685415,86345.0,86344.0,0.003]
["bitfinex","BTCUSD",1741489659889,0.00685415,86345.0,86341.0,0.150563]
["bitfinex","BTCUSD",1741489660084,0.00685415,86345.0,86341.0,0.154563]
["bitfinex","BTCUSD",1741489660511,0.00685415,86345.0,86341.0,0.150563]
["bitfinex","BTCUSD",1741489660828,0.00685415,86345.0,86344.0,0.004]
["bitfinex","BTCUSD",1741489661185,0.011581,86348.0,86342.0,0.150563]
["bitfinex","BTCUSD",1741489661389,0.00686041,86345.0,86342.0,0.150563]
["bitfinex","BTCUSD",1741489661593,0.011581,86348.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741489661856,0.00685069,86344.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741489662052,0.02347702,86349.0,86346.0,0.150556]
["bitfinex","BTCUSD",1741489662266,0.02347702,86349.0,86348.0,0.138972]
["bitfinex","BTCUSD",1741489662463,0.01158,86353.0,86346.0,0.150556]
["bitfinex","BTCUSD",1741489662681,0.150545,86353.0,86348.0,0.138971]
["bitfinex","BTCUSD",1741489662896,0.0001699,86354.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741489663444,0.0001699,86354.0,86353.0,0.01273791]
["bitfinex","BTCUSD",1741489663860,0.0001699,86354.0,86353.0,0.6407887]
["bitfinex","BTCUSD",1741489664129,3e-07,86360.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741489664299,8e-07,86367.0,86366.0,0.150521]
["bitfinex","BTCUSD",1741489664500,0.0003396,86382.0,86381.0,0.05111685]
["bitfinex","BTCUSD",1741489664501,6e-07,86382.0,86381.0,0.05111685]
["bitfinex","BTCUSD",1741489664860,0.0001699,86416.0,86415.0,0.51377685]
["bitfinex","BTCUSD",1741489665086,7e-07,86429.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741489665302,0.0004,86479.0,86448.0,0.036567]
["bitfinex","BTCUSD",1741489665513,1e-06,86449.0,86448.0,1.31482586]
["bitfinex","BTCUSD",1741489665711,0.00044104,86449.0,86448.0,1.26125864]
["bitfinex","BTCUSD",1741489665883,0.00044104,86449.0,86448.0,0.43750785]
["bitfinex","BTCUSD",1741489666569,0.00044104,86449.0,86448.0,0.4114]
["bitfinex","BTCUSD",1741489666924,0.01200804,86449.0,86448.0,0.1114]
["bitfinex","BTCUSD",1741489667335,0.011569,86431.0,86430.0,0.61207079]
["bitfinex","BTCUSD",1741489667551,0.01157,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1741489667754,0.138836,86433.0,86427.0,0.0011569]
["bitfinex","BTCUSD",1741489667755,0.011569,86433.0,86427.0,0.0011569]
["bitfinex","BTCUSD",1741489668153,0.011569,86434.0,86427.0,0.0011569]
["bitfinex","BTCUSD",1741489668377,0.011569,86434.0,86427.0,0.0127269]
["bitfinex","BTCUSD",1741489668553,0.01003424,86433.0,86427.0,0.0127269]
["bitfinex","BTCUSD",1741489668688,0.150399,86437.0,86430.0,0.005]
["bitfinex","BTCUSD",1741489668890,0.01002949,86432.0,86431.0,0.00115685]
["bitfinex","BTCUSD",1741489669137,0.011569,86437.0,86431.0,0.00115685]
["bitfinex","BTCUSD",1741489669311,0.011568,86439.0,86431.0,0.00115685]
["bitfinex","BTCUSD",1741489669519,0.00753277,86436.0,86431.0,0.00115685]
["bitfinex","BTCUSD",1741489669693,0.011569,86437.0,86431.0,0.00115685]
["bitfinex","BTCUSD",1741489669898,0.00752565,86435.0,86432.0,0.00115683]
["bitfinex","BTCUSD",1741489670097,0.011569,86437.0,86427.0,0.00115683]
["bitfinex","BTCUSD",1741489670302,0.00752517,86434.0,86427.0,0.00115683]
["bitfinex","BTCUSD",1741489670537,0.011568,86439.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741489670742,0.011569,86437.0,86429.0,0.00115681]
["bitfinex","BTCUSD",1741489670947,0.011569,86432.0,86429.0,0.00115681]
["bitfinex","BTCUSD",1741489671148,0.01157,86427.0,86414.0,0.50035079]
["bitfinex","BTCUSD",1741489671348,0.150434,86416.0,86415.0,0.11295692]
["bitfinex","BTCUSD",1741489671595,0.150434,86416.0,86415.0,0.1118]
["bitfinex","BTCUSD",1741489671800,0.15795503,86416.0,86415.0,0.1118]
["bitfinex","BTCUSD",1741489671967,0.011572,86412.0,86411.0,0.00115711]
["bitfinex","BTCUSD",1741489672177,0.011572,86415.0,86408.0,0.00115714]
["bitfinex","BTCUSD",1741489672351,0.00740766,86412.0,86408.0,0.00115714]
["bitfinex","BTCUSD",1741489672545,0.011572,86415.0,86408.0,0.00115714]
["bitfinex","BTCUSD",1741489672826,0.00750325,86411.0,86408.0,0.00115714]
["bitfinex","BTCUSD",1741489673011,0.011572,86409.0,86408.0,0.00115714]
["bitfinex","BTCUSD",1741489673229,0.00749662,86410.0,86408.0,0.00115714]
["bitfinex","BTCUSD",1741489673518,0.01906506,86409.0,86407.0,0.11303716]
["bitfinex","BTCUSD",1741489673721,0.01906506,86409.0,86407.0,0.11188]
["bitfinex","BTCUSD",1741489673925,0.00749306,86409.0,86407.0,0.11188]
["bitfinex","BTCUSD",1741489674110,0.011572,86412.0,86408.0,0.00115717]
["bitfinex","BTCUSD",1741489674511,0.00745375,86411.0,86408.0,0.00815717]
["bitfinex","BTCUSD",1741489674890,0.14632475,86411.0,86408.0,0.00115717]
["bitfinex","BTCUSD",1741489675134,0.011572,86410.0,86407.0,0.11876]
["bitfinex","BTCUSD",1741489675337,0.01902219,86410.0,86407.0,0.11876]
["bitfinex","BTCUSD",1741489675596,0.01902219,86410.0,86407.0,0.11176]
["bitfinex","BTCUSD",1741489675790,0.00745019,86410.0,86407.0,0.11176]
["bitfinex","BTCUSD",1741489675936,0.00745019,86410.0,86408.0,0.00115716]
["bitfinex","BTCUSD",1741489676137,0.011572,86413.0,86408.0,0.00115716]
["bitfinex","BTCUSD",1741489676514,0.00745423,86412.0,86408.0,0.00115716]
["bitfinex","BTCUSD",1741489676869,0.00745423,86412.0,86408.0,0.00815716]
["bitfinex","BTCUSD",1741489677275,0.00745423,86412.0,86408.0,0.00115716]
["bitfinex","BTCUSD",1741489677482,0.00745423,86412.0,86408.0,0.00815716]
["bitfinex","BTCUSD",1741489677860,0.00745423,86412.0,86408.0,0.00115716]
["bitfinex","BTCUSD",1741489678242,0.00745423,86412.0,86408.0,0.00715716]
["bitfinex","BTCUSD",1741489680387,0.011572,86409.0,86408.0,0.00715716]
["bitfinex","BTCUSD",1741489680743,0.00744663,86409.0,86408.0,0.006]
["bitfinex","BTCUSD",1741489680858,0.011572,86412.0,86408.0,0.006]
["bitfinex","BTCUSD",1741489681057,0.00745067,86411.0,86408.0,0.006]
["bitfinex","BTCUSD",1741489681476,0.00745067,86411.0,86407.0,0.11325619]
["bitfinex","BTCUSD",1741489682567,0.00745067,86411.0,86408.0,0.007]
["bitfinex","BTCUSD",1741489683413,0.00745067,86411.0,86410.0,0.011572]
["bitfinex","BTCUSD",1741489683612,0.00745067,86411.0,86410.0,0.46498485]
["bitfinex","BTCUSD",1741489683767,0.00043977,86415.0,86414.0,0.150438]
["bitfinex","BTCUSD",1741489684118,0.00043977,86415.0,86414.0,0.16613581]
["bitfinex","BTCUSD",1741489684987,0.00043977,86415.0,86414.0,0.00115696]
["bitfinex","BTCUSD",1741489685187,0.00043977,86415.0,86414.0,0.006]
["bitfinex","BTCUSD",1741489685392,0.01201177,86415.0,86414.0,0.006]
["bitfinex","BTCUSD",1741489685712,0.011572,86413.0,86410.0,0.00115714]
["bitfinex","BTCUSD",1741489685914,0.138869,86412.0,86410.0,0.00115714]
["bitfinex","BTCUSD",1741489686178,0.31806241,86411.0,86407.0,0.000339]
["bitfinex","BTCUSD",1741489686348,0.011577,86375.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741489686552,0.011577,86378.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741489686751,0.21723184,86374.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741489686896,0.011576,86379.0,86368.0,0.138939]
["bitfinex","BTCUSD",1741489687102,0.011578,86370.0,86368.0,0.00115765]
["bitfinex","BTCUSD",1741489687304,0.011579,86361.0,86360.0,0.11212]
["bitfinex","BTCUSD",1741489687487,0.011579,86357.0,86353.0,0.00115784]
["bitfinex","BTCUSD",1741489688363,0.011579,86360.0,86353.0,0.00115784]
["bitfinex","BTCUSD",1741489688555,0.01009942,86356.0,86354.0,0.00115789]
["bitfinex","BTCUSD",1741489688729,0.011579,86361.0,86354.0,0.00115789]
["bitfinex","BTCUSD",1741489688937,0.01009467,86355.0,86354.0,0.00115789]
["bitfinex","BTCUSD",1741489689137,0.011579,86357.0,86353.0,0.0011579]
["bitfinex","BTCUSD",1741489689485,0.01010897,86355.0,86353.0,0.0011579]
["bitfinex","BTCUSD",1741489689637,0.011579,86359.0,86353.0,0.1587009]
["bitfinex","BTCUSD",1741489689960,0.011579,86358.0,86353.0,0.0197379]
["bitfinex","BTCUSD",1741489690172,0.01012255,86358.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741489690300,0.01012255,86358.0,86357.0,0.02611985]
["bitfinex","BTCUSD",1741489690506,0.0004395,86370.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741489690731,0.0004395,86370.0,86369.0,0.15167364]
["bitfinex","BTCUSD",1741489691282,0.0004395,86370.0,86369.0,0.01273564]
["bitfinex","BTCUSD",1741489691455,0.02211814,86370.0,86369.0,0.00115764]
["bitfinex","BTCUSD",1741489691662,0.150516,86369.0,86368.0,0.11228]
["bitfinex","BTCUSD",1741489691867,0.16065478,86369.0,86368.0,0.11228]
["bitfinex","BTCUSD",1741489692074,0.01013878,86369.0,86368.0,0.11228]
["bitfinex","BTCUSD",1741489692610,0.01013878,86369.0,86368.0,0.12501567]
["bitfinex","BTCUSD",1741489692786,0.0004395,86370.0,86368.0,0.12501567]
["bitfinex","BTCUSD",1741489693115,0.0004395,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741489694470,0.0004395,86370.0,86368.0,0.11343767]
["bitfinex","BTCUSD",1741489694663,0.011578,86369.0,86368.0,0.11828]
["bitfinex","BTCUSD",1741489695031,0.011578,86369.0,86368.0,0.11228]
["bitfinex","BTCUSD",1741489695842,0.011578,86369.0,86368.0,0.11828]
["bitfinex","BTCUSD",1741489696038,0.0004395,86370.0,86368.0,0.11828]
["bitfinex","BTCUSD",1741489697176,0.0004395,86370.0,86368.0,0.257219]
["bitfinex","BTCUSD",1741489697401,0.0004395,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741489698548,0.0004395,86370.0,86369.0,0.01273569]
["bitfinex","BTCUSD",1741489698944,0.00649994,86370.0,86369.0,0.01773569]
["bitfinex","BTCUSD",1741489699187,0.0004395,86370.0,86369.0,0.01773569]
["bitfinex","BTCUSD",1741489699387,0.0004395,86370.0,86369.0,0.01807469]
["bitfinex","BTCUSD",1741489699539,0.00650034,86370.0,86369.0,0.01807469]
["bitfinex","BTCUSD",1741489699746,0.0004395,86370.0,86369.0,0.01807469]
["bitfinex","BTCUSD",1741489699942,0.0065032,86370.0,86369.0,0.01807469]
["bitfinex","BTCUSD",1741489702426,0.0180812,86370.0,86369.0,0.005339]
["bitfinex","BTCUSD",1741489703181,0.1570182,86370.0,86369.0,0.005339]
["bitfinex","BTCUSD",1741489704698,0.1570182,86370.0,86369.0,0.000339]
["bitfinex","BTCUSD",1741489717069,0.1454402,86370.0,86369.0,0.000339]
["bitfinex","BTCUSD",1741489717286,0.1570182,86370.0,86369.0,0.000339]
["bitfinex","BTCUSD",1741489728090,0.011578,86369.0,86368.0,0.0003392]
["bitfinex","BTCUSD",1741489728329,0.0178128,86369.0,86368.0,0.0003392]
["bitfinex","BTCUSD",1741489730999,0.0178128,86369.0,86368.0,0.0013392]
["bitfinex","BTCUSD",1741489731241,0.3178128,86369.0,86368.0,0.0013392]
["bitfinex","BTCUSD",1741489731646,0.3178128,86369.0,86368.0,0.0003392]
["bitfinex","BTCUSD",1741489732310,0.3062348,86369.0,86343.0,0.0463]
["bitfinex","BTCUSD",1741489732472,0.138977,86345.0,86343.0,0.0463]
["bitfinex","BTCUSD",1741489732895,0.00597384,86344.0,86343.0,0.0463]
["bitfinex","BTCUSD",1741489734429,0.13898,86343.0,86341.0,0.19526]
["bitfinex","BTCUSD",1741489734926,0.00596568,86342.0,86341.0,0.19526]
["bitfinex","BTCUSD",1741489735428,0.01754668,86342.0,86341.0,0.19526]
["bitfinex","BTCUSD",1741489735727,0.04735487,86342.0,86341.0,0.19526]
["bitfinex","BTCUSD",1741489736087,0.04735487,86342.0,86341.0,0.20226]
["bitfinex","BTCUSD",1741489736940,0.04735487,86342.0,86341.0,0.007]
["bitfinex","BTCUSD",1741489738038,0.150564,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1741489738468,0.0059223,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1741489739226,0.1564863,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1741489739431,0.1564863,86341.0,86340.0,0.012]
["bitfinex","BTCUSD",1741489739652,0.13468108,86343.0,86340.0,0.012]
["bitfinex","BTCUSD",1741489739861,0.14787055,86341.0,86340.0,0.012]
["bitfinex","BTCUSD",1741489740037,0.150564,86341.0,86340.0,0.012]
["bitfinex","BTCUSD",1741489740232,0.1594495,86341.0,86340.0,0.012]
["bitfinex","BTCUSD",1741489740862,0.1594495,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1741489741244,0.1594495,86341.0,86340.0,0.012]
["bitfinex","BTCUSD",1741489741444,0.1594495,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1741489741980,0.1594495,86341.0,86340.0,0.012]
["bitfinex","BTCUSD",1741489744636,0.1594495,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1741489744978,0.1594495,86341.0,86340.0,0.01]
["bitfinex","BTCUSD",1741489746790,0.1594495,86341.0,86340.0,0.0103394]
["bitfinex","BTCUSD",1741489748243,0.0088855,86341.0,86340.0,0.0103394]
["bitfinex","BTCUSD",1741489750179,0.0204665,86341.0,86340.0,0.0103394]
["bitfinex","BTCUSD",1741489751153,0.0088855,86341.0,86340.0,0.0103394]
["bitfinex","BTCUSD",1741489751709,0.0204665,86341.0,86340.0,0.0103394]
["bitfinex","BTCUSD",1741489752308,0.0088855,86341.0,86340.0,0.0103394]
["bitfinex","BTCUSD",1741489753923,0.0088855,86341.0,86340.0,0.1609064]
["bitfinex","BTCUSD",1741489754122,0.02983842,86342.0,86340.0,0.1609064]
["bitfinex","BTCUSD",1741489754340,0.0001697,86343.0,86340.0,0.1609064]
["bitfinex","BTCUSD",1741489754341,0.0001697,86343.0,86340.0,0.0103394]
["bitfinex","BTCUSD",1741489754542,0.00899582,86341.0,86340.0,0.0103394]
["bitfinex","BTCUSD",1741489754927,0.0001697,86343.0,86340.0,0.0103394]
["bitfinex","BTCUSD",1741489755286,0.00899582,86341.0,86340.0,0.0053394]
["bitfinex","BTCUSD",1741489755473,0.1507327,86343.0,86340.0,0.0053394]
["bitfinex","BTCUSD",1741489755771,0.1507327,86343.0,86340.0,0.0093394]
["bitfinex","BTCUSD",1741489756148,0.00900878,86342.0,86340.0,0.0093394]
["bitfinex","BTCUSD",1741489757315,0.150564,86341.0,86340.0,0.0093394]
["bitfinex","BTCUSD",1741489757532,0.011581,86341.0,86340.0,0.0093394]
["bitfinex","BTCUSD",1741489757733,0.02057682,86341.0,86340.0,0.0053394]
["bitfinex","BTCUSD",1741489758084,0.02057682,86341.0,86340.0,0.0103394]
["bitfinex","BTCUSD",1741489758284,0.00899582,86341.0,86340.0,0.0053394]
["bitfinex","BTCUSD",1741489758683,0.03685069,86343.0,86341.0,0.150564]
["bitfinex","BTCUSD",1741489758904,0.0001697,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741489760273,0.01158,86352.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741489760472,0.150547,86351.0,86345.0,0.138977]
["bitfinex","BTCUSD",1741489760589,0.15055,86350.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741489760793,0.15959217,86350.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741489761236,0.02062217,86350.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741489761444,0.02062217,86350.0,86345.0,0.150558]
["bitfinex","BTCUSD",1741489761662,0.00904217,86350.0,86349.0,0.15055]
["bitfinex","BTCUSD",1741489761877,0.00904217,86350.0,86349.0,0.20030798]
["bitfinex","BTCUSD",1741489762079,0.03645535,86360.0,86356.0,0.150538]
["bitfinex","BTCUSD",1741489762253,0.03658712,86360.0,86357.0,0.11196]
["bitfinex","BTCUSD",1741489762468,0.00914659,86359.0,86357.0,0.11196]
["bitfinex","BTCUSD",1741489763068,0.05627724,86365.0,86357.0,0.11196]
["bitfinex","BTCUSD",1741489763271,0.00761331,86358.0,86357.0,0.11196]
["bitfinex","BTCUSD",1741489763604,0.10267325,86366.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741489763816,0.13933605,86366.0,86362.0,0.13895]
["bitfinex","BTCUSD",1741489764023,0.15091405,86366.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741489764220,0.1871858,86366.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741489764420,0.1871858,86366.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741489764421,0.001,86360.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741489764783,0.011578,86364.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741489765005,0.1891858,86366.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741489765762,0.1891858,86366.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741489765945,0.011578,86364.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741489766083,0.011579,86363.0,86357.0,0.123539]
["bitfinex","BTCUSD",1741489766319,0.011579,86361.0,86349.0,0.0486]
["bitfinex","BTCUSD",1741489766531,0.150547,86352.0,86350.0,0.11188]
["bitfinex","BTCUSD",1741489767109,0.01158,86351.0,86350.0,0.11188]
["bitfinex","BTCUSD",1741489768371,0.01158,86351.0,86350.0,0.11488]
["bitfinex","BTCUSD",1741489768582,0.01158,86351.0,86350.0,0.003]
["bitfinex","BTCUSD",1741489768926,0.01158,86351.0,86350.0,0.11184]
["bitfinex","BTCUSD",1741489769061,0.01158,86351.0,86350.0,0.11584]
["bitfinex","BTCUSD",1741489770224,0.01158,86351.0,86350.0,0.004]
["bitfinex","BTCUSD",1741489770561,0.150539,86356.0,86350.0,0.142967]
["bitfinex","BTCUSD",1741489770792,0.00757305,86351.0,86350.0,0.142967]
["bitfinex","BTCUSD",1741489770961,0.138964,86353.0,86350.0,0.004]
["bitfinex","BTCUSD",1741489771166,0.150544,86353.0,86350.0,0.004]
["bitfinex","BTCUSD",1741489771617,0.0075778,86352.0,86350.0,0.004]
["bitfinex","BTCUSD",1741489771813,0.0191578,86352.0,86349.0,0.00013177]
["bitfinex","BTCUSD",1741489772179,0.0191578,86352.0,86350.0,0.003]
["bitfinex","BTCUSD",1741489772622,0.0075778,86352.0,86350.0,0.003]
["bitfinex","BTCUSD",1741489772832,0.150544,86353.0,86350.0,0.003]
["bitfinex","BTCUSD",1741489773053,0.00757804,86352.0,86350.0,0.003]
["bitfinex","BTCUSD",1741489773259,0.01915804,86352.0,86350.0,0.003]
["bitfinex","BTCUSD",1741489774426,0.01915804,86352.0,86349.0,0.00013177]
["bitfinex","BTCUSD",1741489774635,0.01915804,86352.0,86350.0,0.003]
["bitfinex","BTCUSD",1741489775394,0.01915804,86352.0,86349.0,0.00013177]
["bitfinex","BTCUSD",1741489775595,0.00757804,86352.0,86351.0,0.28928785]
["bitfinex","BTCUSD",1741489775819,0.00035256,86369.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741489776019,0.0001697,86370.0,86362.0,0.1244568]
["bitfinex","BTCUSD",1741489776194,0.011578,86369.0,86362.0,0.11172]
["bitfinex","BTCUSD",1741489776416,0.011578,86366.0,86362.0,0.11172]
["bitfinex","BTCUSD",1741489776806,0.011578,86365.0,86362.0,0.11172]
["bitfinex","BTCUSD",1741489777288,0.011578,86369.0,86362.0,0.11172]
["bitfinex","BTCUSD",1741489777418,0.13993833,86369.0,86362.0,0.250669]
["bitfinex","BTCUSD",1741489777618,0.10267325,86369.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741489777840,0.10267325,86369.0,86362.0,0.11172]
["bitfinex","BTCUSD",1741489778160,0.10267325,86369.0,86362.0,0.263248]
["bitfinex","BTCUSD",1741489778488,0.10267325,86369.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741489778825,0.10267325,86369.0,86363.0,0.150525]
["bitfinex","BTCUSD",1741489779025,0.10267325,86369.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741489779223,0.10267325,86369.0,86365.0,0.150523]
["bitfinex","BTCUSD",1741489779454,0.10267325,86369.0,86367.0,0.138941]
["bitfinex","BTCUSD",1741489779611,0.10267325,86369.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741489780225,0.10267325,86369.0,86368.0,0.089178]
["bitfinex","BTCUSD",1741489781002,0.10875815,86369.0,86368.0,0.089178]
["bitfinex","BTCUSD",1741489782184,0.10875815,86369.0,86368.0,0.63728662]
["bitfinex","BTCUSD",1741489782391,0.10267325,86369.0,86368.0,0.65066964]
["bitfinex","BTCUSD",1741489782815,0.138904,86391.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741489783019,0.138904,86391.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741489783199,0.00610772,86390.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741489783398,0.00610772,86390.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741489783623,0.06056775,86395.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741489783873,0.00512172,86394.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741489784076,0.01669572,86394.0,86387.0,0.011575]
["bitfinex","BTCUSD",1741489784226,0.05370098,86394.0,86387.0,0.011575]
["bitfinex","BTCUSD",1741489784428,0.01669572,86394.0,86387.0,0.011575]
["bitfinex","BTCUSD",1741489785477,0.150475,86393.0,86387.0,0.011575]
["bitfinex","BTCUSD",1741489785957,0.00512453,86392.0,86387.0,0.011575]
["bitfinex","BTCUSD",1741489787614,0.011576,86385.0,86380.0,0.0791]
["bitfinex","BTCUSD",1741489787819,0.138928,86376.0,86372.0,0.0791]
["bitfinex","BTCUSD",1741489787998,0.011577,86374.0,86373.0,0.11172]
["bitfinex","BTCUSD",1741489788139,0.011577,86371.0,86367.0,0.11176]
["bitfinex","BTCUSD",1741489788332,0.011578,86368.0,86367.0,0.11176]
["bitfinex","BTCUSD",1741489788544,0.138937,86370.0,86367.0,0.11176]
["bitfinex","BTCUSD",1741489788744,0.21762766,86390.0,86367.0,0.11176]
["bitfinex","BTCUSD",1741489788985,0.00035256,86396.0,86387.0,0.011575]
["bitfinex","BTCUSD",1741489789180,0.011574,86394.0,86388.0,0.08]
["bitfinex","BTCUSD",1741489789405,0.1389,86393.0,86388.0,0.08]
["bitfinex","BTCUSD",1741489790224,0.01201315,86394.0,86388.0,0.091575]
["bitfinex","BTCUSD",1741489790421,0.00043915,86394.0,86388.0,0.091575]
["bitfinex","BTCUSD",1741489790791,0.00043915,86394.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741489790941,0.00043915,86394.0,86389.0,0.150481]
["bitfinex","BTCUSD",1741489791107,0.001,86393.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741489791453,0.00043915,86394.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741489792583,0.00143915,86394.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741489793477,0.011575,86393.0,86388.0,0.08]
["bitfinex","BTCUSD",1741489793653,0.011575,86393.0,86381.0,0.19172]
["bitfinex","BTCUSD",1741489793654,0.138913,86385.0,86381.0,0.19172]
["bitfinex","BTCUSD",1741489793866,0.150492,86383.0,86381.0,0.19172]
["bitfinex","BTCUSD",1741489794070,0.138914,86384.0,86381.0,0.19172]
["bitfinex","BTCUSD",1741489794270,0.011575,86386.0,86381.0,0.19172]
["bitfinex","BTCUSD",1741489794468,0.150481,86389.0,86381.0,0.342215]
["bitfinex","BTCUSD",1741489794692,0.150481,86389.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741489794893,0.011575,86388.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741489795353,0.011575,86386.0,86381.0,0.342214]
["bitfinex","BTCUSD",1741489795679,0.00043915,86394.0,86393.0,0.230475]
["bitfinex","BTCUSD",1741489795880,0.00043915,86394.0,86393.0,0.342315]
["bitfinex","BTCUSD",1741489796835,0.00043915,86394.0,86393.0,0.19184]
["bitfinex","BTCUSD",1741489797242,0.00043915,86394.0,86393.0,0.203415]
["bitfinex","BTCUSD",1741489798159,0.00043915,86394.0,86393.0,0.207415]
["bitfinex","BTCUSD",1741489798355,0.00043915,86394.0,86393.0,0.095575]
["bitfinex","BTCUSD",1741489798570,0.00043915,86394.0,86393.0,0.207375]
["bitfinex","BTCUSD",1741489799122,0.03149664,86413.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741489799358,0.150451,86407.0,86401.0,0.150459]
["bitfinex","BTCUSD",1741489800500,0.01170471,86408.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741489800666,0.011573,86406.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741489800867,0.150452,86406.0,86400.0,0.138888]
["bitfinex","BTCUSD",1741489801097,0.00013171,86408.0,86404.0,0.138882]
["bitfinex","BTCUSD",1741489801273,0.00013171,86408.0,86406.0,0.138879]
["bitfinex","BTCUSD",1741489801473,0.00013171,86408.0,86402.0,0.150458]
["bitfinex","BTCUSD",1741489801877,0.01170471,86408.0,86402.0,0.150458]
["bitfinex","BTCUSD",1741489802075,0.01170471,86408.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741489802286,0.00013171,86408.0,86407.0,0.137373]
["bitfinex","BTCUSD",1741489802635,0.00013171,86408.0,86407.0,0.13853014]
["bitfinex","BTCUSD",1741489804027,0.00013171,86408.0,86407.0,0.15307099]
["bitfinex","BTCUSD",1741489804237,0.00013171,86408.0,86407.0,0.15507099]
["bitfinex","BTCUSD",1741489804440,0.00013171,86408.0,86407.0,0.65542178]
["bitfinex","BTCUSD",1741489804731,0.00013171,86408.0,86407.0,0.65426464]
["bitfinex","BTCUSD",1741489805054,0.00013171,86408.0,86407.0,0.65226464]
["bitfinex","BTCUSD",1741489805402,0.00013171,86408.0,86407.0,0.65926464]
["bitfinex","BTCUSD",1741489806907,0.00013171,86408.0,86407.0,0.95926464]
["bitfinex","BTCUSD",1741489808935,0.0001698,86430.0,86429.0,0.29695285]
["bitfinex","BTCUSD",1741489809112,0.0001698,86430.0,86429.0,0.90922364]
["bitfinex","BTCUSD",1741489811177,0.0001698,86430.0,86429.0,0.91422364]
["bitfinex","BTCUSD",1741489811350,0.0001698,86430.0,86429.0,0.90922364]
["bitfinex","BTCUSD",1741489811791,0.0001698,86430.0,86429.0,0.91622364]
["bitfinex","BTCUSD",1741489812491,0.0001698,86430.0,86429.0,0.90168279]
["bitfinex","BTCUSD",1741489812986,0.0001698,86430.0,86429.0,0.89468279]
["bitfinex","BTCUSD",1741489813350,0.0001698,86430.0,86429.0,0.90168279]
["bitfinex","BTCUSD",1741489813757,0.0001698,86430.0,86429.0,0.0895]
["bitfinex","BTCUSD",1741489814007,0.0001698,86430.0,86429.0,0.12416]
["bitfinex","BTCUSD",1741489814780,0.0001698,86430.0,86429.0,0.11216]
["bitfinex","BTCUSD",1741489814989,0.0117398,86430.0,86429.0,0.11216]
["bitfinex","BTCUSD",1741489815565,0.0001698,86430.0,86429.0,0.22077085]
["bitfinex","BTCUSD",1741489815781,0.0001698,86430.0,86429.0,0.22192765]
["bitfinex","BTCUSD",1741489816387,0.0001698,86430.0,86429.0,0.22592765]
["bitfinex","BTCUSD",1741489816628,0.0001698,86430.0,86429.0,0.22192765]
["bitfinex","BTCUSD",1741489816821,0.0001698,86430.0,86429.0,0.2123868]
["bitfinex","BTCUSD",1741489818524,0.0001698,86430.0,86429.0,0.2122668]
["bitfinex","BTCUSD",1741489820662,0.0001698,86430.0,86429.0,0.3511088]
["bitfinex","BTCUSD",1741489820863,0.0001698,86430.0,86429.0,0.349952]
["bitfinex","BTCUSD",1741489822246,0.0001698,86430.0,86429.0,1.21014364]
["bitfinex","BTCUSD",1741489823144,0.0001698,86430.0,86429.0,1.20514364]
["bitfinex","BTCUSD",1741489823593,0.0001698,86430.0,86429.0,1.21214364]
["bitfinex","BTCUSD",1741489823797,0.0001698,86430.0,86429.0,1.20514364]
["bitfinex","BTCUSD",1741489824094,0.0001698,86430.0,86429.0,1.21214364]
["bitfinex","BTCUSD",1741489824298,0.0001698,86430.0,86429.0,1.23714364]
["bitfinex","BTCUSD",1741489826844,0.0001698,86430.0,86429.0,1.21214364]
["bitfinex","BTCUSD",1741489828957,8e-07,86438.0,86437.0,0.573598]
["bitfinex","BTCUSD",1741489829159,0.00013244,86438.0,86437.0,0.58813885]
["bitfinex","BTCUSD",1741489830542,0.00013244,86438.0,86437.0,0.59513885]
["bitfinex","BTCUSD",1741489830961,4.4e-07,86438.0,86437.0,0.62013885]
["bitfinex","BTCUSD",1741489831526,4.4e-07,86438.0,86437.0,0.61313885]
["bitfinex","BTCUSD",1741489831733,4.4e-07,86438.0,86437.0,0.62013885]
["bitfinex","BTCUSD",1741489831930,4.4e-07,86438.0,86437.0,0.61313885]
["bitfinex","BTCUSD",1741489832169,4.4e-07,86438.0,86437.0,0.62013885]
["bitfinex","BTCUSD",1741489832958,4.4e-07,86438.0,86437.0,1.44388964]
["bitfinex","BTCUSD",1741489833402,9.4e-07,86442.0,86441.0,0.61313185]
["bitfinex","BTCUSD",1741489833593,9.4e-07,86442.0,86441.0,0.72521185]
["bitfinex","BTCUSD",1741489834950,9.4e-07,86442.0,86441.0,0.70721185]
["bitfinex","BTCUSD",1741489835556,9.4e-07,86442.0,86441.0,0.73221185]
["bitfinex","BTCUSD",1741489835757,4e-08,86449.0,86448.0,0.46274085]
["bitfinex","BTCUSD",1741489835963,4e-08,86449.0,86448.0,0.78614085]
["bitfinex","BTCUSD",1741489836095,4e-08,86449.0,86448.0,0.93651885]
["bitfinex","BTCUSD",1741489836549,4e-08,86449.0,86448.0,0.91151885]
["bitfinex","BTCUSD",1741489837315,4e-08,86449.0,86448.0,0.93651885]
["bitfinex","BTCUSD",1741489837815,4e-08,86449.0,86448.0,0.94351885]
["bitfinex","BTCUSD",1741489838036,4e-08,86449.0,86448.0,0.91851885]
["bitfinex","BTCUSD",1741489838258,4e-08,86449.0,86448.0,1.02347885]
["bitfinex","BTCUSD",1741489838491,4e-08,86449.0,86448.0,1.03047885]
["bitfinex","BTCUSD",1741489839536,4e-08,86449.0,86448.0,1.02347885]
["bitfinex","BTCUSD",1741489840643,4e-08,86449.0,86448.0,1.03047885]
["bitfinex","BTCUSD",1741489841843,4e-08,86449.0,86448.0,1.53082964]
["bitfinex","BTCUSD",1741489845829,4e-08,86449.0,86448.0,1.53050964]
["bitfinex","BTCUSD",1741489846614,4e-08,86449.0,86448.0,1.28112879]
["bitfinex","BTCUSD",1741489846820,4e-08,86449.0,86448.0,1.39276879]
["bitfinex","BTCUSD",1741489847466,4e-08,86449.0,86448.0,1.29566964]
["bitfinex","BTCUSD",1741489847643,0.13881004,86449.0,86448.0,0.11864]
["bitfinex","BTCUSD",1741489847876,0.15037704,86449.0,86448.0,0.11864]
["bitfinex","BTCUSD",1741489848052,0.15784617,86449.0,86448.0,0.11864]
["bitfinex","BTCUSD",1741489848408,0.15784617,86449.0,86448.0,0.11164]
["bitfinex","BTCUSD",1741489848614,0.011568,86443.0,86431.0,0.50035079]
["bitfinex","BTCUSD",1741489848796,0.20427917,86449.0,86432.0,0.11287679]
["bitfinex","BTCUSD",1741489848797,0.011569,86433.0,86432.0,0.11287679]
["bitfinex","BTCUSD",1741489849186,0.150398,86437.0,86432.0,0.123289]
["bitfinex","BTCUSD",1741489849360,0.05675614,86440.0,86432.0,0.262125]
["bitfinex","BTCUSD",1741489849563,0.00742634,86436.0,86432.0,0.11172]
["bitfinex","BTCUSD",1741489849780,0.05675614,86440.0,86432.0,0.262125]
["bitfinex","BTCUSD",1741489850154,0.00848031,86439.0,86437.0,0.0003394]
["bitfinex","BTCUSD",1741489850563,0.00848031,86439.0,86437.0,0.0119084]
["bitfinex","BTCUSD",1741489850768,0.150389,86443.0,86437.0,0.0119084]
["bitfinex","BTCUSD",1741489850965,0.00846627,86438.0,86437.0,0.0119084]
["bitfinex","BTCUSD",1741489851165,0.011568,86442.0,86437.0,0.0119084]
["bitfinex","BTCUSD",1741489851694,0.011568,86442.0,86437.0,0.0189084]
["bitfinex","BTCUSD",1741489851870,0.011568,86442.0,86437.0,0.0119084]
["bitfinex","BTCUSD",1741489852197,0.05621869,86442.0,86437.0,0.0189084]
["bitfinex","BTCUSD",1741489852583,0.011568,86439.0,86437.0,0.0003394]
["bitfinex","BTCUSD",1741489852789,0.011568,86438.0,86437.0,0.0003394]
["bitfinex","BTCUSD",1741489853005,0.02004429,86438.0,86437.0,0.0003394]
["bitfinex","BTCUSD",1741489854729,0.02004429,86438.0,86437.0,0.0063394]
["bitfinex","BTCUSD",1741489855226,0.02004429,86438.0,86437.0,0.0003394]
["bitfinex","BTCUSD",1741489855614,0.02104429,86438.0,86437.0,0.0073394]
["bitfinex","BTCUSD",1741489856021,0.00947629,86438.0,86437.0,0.0073394]
["bitfinex","BTCUSD",1741489856226,0.00947629,86438.0,86437.0,0.0189084]
["bitfinex","BTCUSD",1741489856751,0.001,86438.0,86437.0,0.0189084]
["bitfinex","BTCUSD",1741489859393,0.00950205,86438.0,86437.0,0.0189084]
["bitfinex","BTCUSD",1741489859607,0.001,86438.0,86437.0,0.0189084]
["bitfinex","BTCUSD",1741489861346,0.001,86438.0,86437.0,0.02006532]
["bitfinex","BTCUSD",1741489861701,0.001,86438.0,86437.0,0.08000617]
["bitfinex","BTCUSD",1741489862499,0.001,86438.0,86437.0,0.58035696]
["bitfinex","BTCUSD",1741489862726,0.001,86438.0,86437.0,0.57920004]
["bitfinex","BTCUSD",1741489862932,0.138784,86465.0,86460.0,0.011566]
["bitfinex","BTCUSD",1741489863125,0.00861092,86464.0,86460.0,0.011566]
["bitfinex","BTCUSD",1741489863302,0.138784,86465.0,86460.0,0.011566]
["bitfinex","BTCUSD",1741489863504,0.00861092,86464.0,86460.0,0.011566]
["bitfinex","BTCUSD",1741489864083,0.00861092,86464.0,86458.0,0.261801]
["bitfinex","BTCUSD",1741489864293,0.04505008,86466.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741489864538,0.00861559,86465.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741489864795,0.001,86464.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741489864996,0.00861559,86465.0,86464.0,0.150351]
["bitfinex","BTCUSD",1741489865195,0.04505008,86466.0,86464.0,0.149351]
["bitfinex","BTCUSD",1741489865887,0.001,86465.0,86464.0,0.149351]
["bitfinex","BTCUSD",1741489866088,0.04505008,86466.0,86464.0,0.149351]
["bitfinex","BTCUSD",1741489866296,0.00013162,86466.0,86465.0,0.51191579]
["bitfinex","BTCUSD",1741489866468,0.00013162,86466.0,86465.0,0.52645664]
["bitfinex","BTCUSD",1741489867533,0.00113162,86466.0,86465.0,0.52645664]
["bitfinex","BTCUSD",1741489867738,0.00013162,86466.0,86465.0,0.52645664]
["bitfinex","BTCUSD",1741489868097,0.00013162,86466.0,86465.0,0.52845664]
["bitfinex","BTCUSD",1741489868281,0.00013162,86466.0,86465.0,0.60475664]
["bitfinex","BTCUSD",1741489868692,0.00013162,86466.0,86465.0,0.60875664]
["bitfinex","BTCUSD",1741489870705,0.00013162,86466.0,86465.0,0.60475664]
["bitfinex","BTCUSD",1741489870891,0.00013162,86466.0,86465.0,0.60875664]
["bitfinex","BTCUSD",1741489871104,0.00013162,86466.0,86465.0,0.61175664]
["bitfinex","BTCUSD",1741489871329,0.00013162,86466.0,86465.0,0.60475664]
["bitfinex","BTCUSD",1741489871575,0.00013162,86466.0,86465.0,0.61175664]
["bitfinex","BTCUSD",1741489871777,0.01827981,86466.0,86465.0,0.61175664]
["bitfinex","BTCUSD",1741489871993,0.01827981,86466.0,86465.0,0.61201263]
["bitfinex","BTCUSD",1741489872124,0.01927981,86466.0,86465.0,0.61901263]
["bitfinex","BTCUSD",1741489872345,0.01927981,86466.0,86465.0,0.61875664]
["bitfinex","BTCUSD",1741489875017,0.01927981,86466.0,86465.0,0.72971664]
["bitfinex","BTCUSD",1741489875237,0.01927981,86466.0,86465.0,0.61875664]
["bitfinex","BTCUSD",1741489875467,0.01927981,86466.0,86465.0,0.72975664]
["bitfinex","BTCUSD",1741489875866,0.01927981,86466.0,86465.0,0.63687579]
["bitfinex","BTCUSD",1741489876297,0.00113162,86466.0,86465.0,0.63687579]
["bitfinex","BTCUSD",1741489877467,0.00113162,86466.0,86465.0,0.136525]
["bitfinex","BTCUSD",1741489877736,0.00113162,86466.0,86465.0,0.1376814]
["bitfinex","BTCUSD",1741489878971,0.01928101,86466.0,86465.0,0.1376814]
["bitfinex","BTCUSD",1741489879295,0.01928101,86466.0,86465.0,0.136525]
["bitfinex","BTCUSD",1741489880358,0.01889791,86466.0,86465.0,0.136525]
["bitfinex","BTCUSD",1741489880698,0.01889791,86466.0,86465.0,0.13768142]
["bitfinex","BTCUSD",1741489880925,0.01889791,86466.0,86465.0,0.136525]
["bitfinex","BTCUSD",1741489881399,0.01889791,86466.0,86465.0,0.13768142]
["bitfinex","BTCUSD",1741489882540,0.01889791,86466.0,86465.0,0.13756142]
["bitfinex","BTCUSD",1741489882741,0.01889791,86466.0,86465.0,0.136405]
["bitfinex","BTCUSD",1741489883919,0.01889791,86466.0,86465.0,0.22850227]
["bitfinex","BTCUSD",1741489884115,0.00074852,86466.0,86465.0,0.27674585]
["bitfinex","BTCUSD",1741489885128,0.00074852,86466.0,86465.0,0.27709228]
["bitfinex","BTCUSD",1741489885559,0.00091812,86466.0,86465.0,0.27709228]
["bitfinex","BTCUSD",1741489886304,0.00091812,86466.0,86465.0,0.27674585]
["bitfinex","BTCUSD",1741489887067,0.01906611,86466.0,86465.0,0.27674585]
["bitfinex","BTCUSD",1741489887446,0.07510373,86492.0,86466.0,0.01454085]
["bitfinex","BTCUSD",1741489887655,0.07554236,86492.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741489887837,0.00558446,86491.0,86484.0,0.11088]
["bitfinex","BTCUSD",1741489888039,0.01814744,86490.0,86488.0,0.138747]
["bitfinex","BTCUSD",1741489888235,0.01814744,86490.0,86485.0,0.150314]
["bitfinex","BTCUSD",1741489888461,0.0055832,86489.0,86485.0,0.150314]
["bitfinex","BTCUSD",1741489889703,0.150315,86484.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741489890005,0.13876,86480.0,86474.0,0.138768]
["bitfinex","BTCUSD",1741489890203,0.011563,86480.0,86474.0,0.138768]
["bitfinex","BTCUSD",1741489890359,0.150326,86478.0,86473.0,0.11088]
["bitfinex","BTCUSD",1741489890563,0.01697357,86477.0,86473.0,0.11088]
["bitfinex","BTCUSD",1741489890786,0.150329,86476.0,86473.0,0.11088]
["bitfinex","BTCUSD",1741489890989,0.150334,86474.0,86473.0,0.11088]
["bitfinex","BTCUSD",1741489891312,0.011564,86473.0,86472.0,0.50235079]
["bitfinex","BTCUSD",1741489891514,0.011564,86473.0,86472.0,0.1108]
["bitfinex","BTCUSD",1741489891718,0.138784,86465.0,86464.0,0.0003392]
["bitfinex","BTCUSD",1741489891927,0.138784,86465.0,86464.0,0.1111392]
["bitfinex","BTCUSD",1741489892113,0.14414633,86465.0,86464.0,0.1111392]
["bitfinex","BTCUSD",1741489892333,0.15571133,86465.0,86464.0,0.1111392]
["bitfinex","BTCUSD",1741489892503,0.15571133,86465.0,86464.0,0.0003392]
["bitfinex","BTCUSD",1741489892504,0.17386215,86465.0,86464.0,0.0003392]
["bitfinex","BTCUSD",1741489892909,0.150349,86465.0,86464.0,0.1110992]
["bitfinex","BTCUSD",1741489893280,0.150349,86465.0,86464.0,0.1160992]
["bitfinex","BTCUSD",1741489893724,0.150349,86465.0,86464.0,0.1110992]
["bitfinex","BTCUSD",1741489894463,0.150349,86465.0,86464.0,0.1170992]
["bitfinex","BTCUSD",1741489894656,0.150349,86465.0,86464.0,0.0063392]
["bitfinex","BTCUSD",1741489895067,0.150349,86465.0,86464.0,0.0113392]
["bitfinex","BTCUSD",1741489895844,0.1684996,86465.0,86464.0,0.0113392]
["bitfinex","BTCUSD",1741489896232,0.1684996,86465.0,86462.0,0.10390861]
["bitfinex","BTCUSD",1741489897616,0.1684996,86465.0,86464.0,0.0003392]
["bitfinex","BTCUSD",1741489899315,0.011565,86464.0,86462.0,0.09709716]
["bitfinex","BTCUSD",1741489899542,0.011565,86464.0,86462.0,0.09109716]
["bitfinex","BTCUSD",1741489899754,0.011565,86464.0,86462.0,0.08609716]
["bitfinex","BTCUSD",1741489900961,0.150352,86463.0,86462.0,0.08609716]
["bitfinex","BTCUSD",1741489902342,0.150352,86463.0,86462.0,0.06794587]
["bitfinex","BTCUSD",1741489906121,0.16850282,86463.0,86462.0,0.06794587]
["bitfinex","BTCUSD",1741489907704,0.16850282,86463.0,86462.0,0.07951087]
["bitfinex","BTCUSD",1741489909581,0.16850282,86463.0,86462.0,0.07985007]
["bitfinex","BTCUSD",1741489911029,0.16850282,86463.0,86462.0,0.0119042]
["bitfinex","BTCUSD",1741489913585,0.150352,86463.0,86462.0,0.0119042]
["bitfinex","BTCUSD",1741489914514,0.741992,86463.0,86462.0,0.00370953]
["bitfinex","BTCUSD",1741489915928,0.150395,86438.0,86437.0,0.1109794]
["bitfinex","BTCUSD",1741489916128,0.150395,86438.0,86437.0,0.11111102]
["bitfinex","BTCUSD",1741489916361,0.150395,86438.0,86437.0,0.00047102]
["bitfinex","BTCUSD",1741489916548,0.16855211,86438.0,86437.0,0.00047102]
["bitfinex","BTCUSD",1741489917549,0.20710903,86438.0,86437.0,0.00047102]
["bitfinex","BTCUSD",1741489918596,0.12787678,86440.0,86437.0,0.00047102]
["bitfinex","BTCUSD",1741489918801,0.01815761,86438.0,86437.0,0.00047102]
["bitfinex","BTCUSD",1741489919153,0.16855261,86438.0,86437.0,0.00047102]
["bitfinex","BTCUSD",1741489921306,0.20769741,86438.0,86437.0,0.00047102]
["bitfinex","BTCUSD",1741489930140,0.20769741,86438.0,86422.0,0.09295244]
["bitfinex","BTCUSD",1741489930501,0.150417,86426.0,86422.0,0.09308408]
["bitfinex","BTCUSD",1741489930633,0.13885,86424.0,86422.0,0.09308408]
["bitfinex","BTCUSD",1741489931577,0.13885,86424.0,86422.0,0.00013164]
["bitfinex","BTCUSD",1741489932281,0.01157,86423.0,86422.0,0.00013164]
["bitfinex","BTCUSD",1741489933400,0.02972902,86423.0,86422.0,0.00013164]
["bitfinex","BTCUSD",1741489934219,0.02972902,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489934422,0.01157,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489937492,0.02972909,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489941897,0.01815909,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489942526,0.16858009,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489946262,0.01815909,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489946441,0.15701009,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489946649,0.16858009,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489949308,0.17371914,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489949724,0.15556005,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489950855,0.150421,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489951367,0.15551361,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489952021,0.150421,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489952408,0.15552728,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489952586,0.150421,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489952745,0.16858362,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489953174,0.46858362,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489953474,0.47368304,86423.0,86422.0,0.00047144]
["bitfinex","BTCUSD",1741489953676,0.47368304,86423.0,86408.0,0.0003394]
["bitfinex","BTCUSD",1741489953677,0.011572,86409.0,86408.0,0.0003394]
["bitfinex","BTCUSD",1741489953897,0.150446,86409.0,86408.0,0.0003394]
["bitfinex","BTCUSD",1741489956622,0.16860918,86409.0,86408.0,0.0003394]
["bitfinex","BTCUSD",1741489957404,0.17751444,86409.0,86408.0,0.0003394]
["bitfinex","BTCUSD",1741489964931,0.150462,86400.0,86399.0,0.06231456]
["bitfinex","BTCUSD",1741489967146,0.1973156,86400.0,86399.0,0.06231456]
["bitfinex","BTCUSD",1741489967351,0.15047,86395.0,86394.0,0.0465]
["bitfinex","BTCUSD",1741489968242,0.16863534,86395.0,86394.0,0.0465]
["bitfinex","BTCUSD",1741489968649,0.16863534,86395.0,86394.0,0.04663171]
["bitfinex","BTCUSD",1741489969048,0.16863534,86395.0,86394.0,0.00013171]
["bitfinex","BTCUSD",1741489980199,0.15047,86395.0,86394.0,0.00013171]
["bitfinex","BTCUSD",1741489980602,0.45047,86395.0,86394.0,0.00013171]
["bitfinex","BTCUSD",1741489980807,0.52587,86395.0,86394.0,0.00013171]
["bitfinex","BTCUSD",1741489981573,0.29457934,86395.0,86394.0,0.00013171]
["bitfinex","BTCUSD",1741489981983,0.011577,86376.0,86373.0,0.0823]
["bitfinex","BTCUSD",1741489983044,0.02974629,86376.0,86373.0,0.0823]
["bitfinex","BTCUSD",1741489983246,0.02974629,86376.0,86368.0,0.0488]
["bitfinex","BTCUSD",1741489983247,0.01816929,86376.0,86375.0,0.1558454]
["bitfinex","BTCUSD",1741489983457,0.01816929,86376.0,86375.0,0.28290305]
["bitfinex","BTCUSD",1741489983643,0.01816929,86376.0,86375.0,0.2817454]
["bitfinex","BTCUSD",1741489984081,0.150466,86398.0,86391.0,0.150477]
["bitfinex","BTCUSD",1741489984299,0.0468536,86400.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741489984545,0.01088958,86406.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741489984776,0.01088958,86406.0,86394.0,0.090474]
["bitfinex","BTCUSD",1741489985131,0.0001699,86408.0,86394.0,0.090474]
["bitfinex","BTCUSD",1741489985132,0.011573,86407.0,86394.0,0.090474]
["bitfinex","BTCUSD",1741489985544,0.10372179,86406.0,86394.0,0.090474]
["bitfinex","BTCUSD",1741489986083,0.25417379,86406.0,86394.0,0.090474]
["bitfinex","BTCUSD",1741489986233,0.011573,86405.0,86394.0,0.090474]
["bitfinex","BTCUSD",1741489986438,0.150455,86404.0,86394.0,0.090474]
["bitfinex","BTCUSD",1741489986643,0.011573,86404.0,86394.0,0.090474]
["bitfinex","BTCUSD",1741489987039,0.01829659,86395.0,86394.0,0.090474]
["bitfinex","BTCUSD",1741489991100,0.16876659,86395.0,86394.0,0.18962]
["bitfinex","BTCUSD",1741489991254,0.01829659,86395.0,86394.0,0.18962]
["bitfinex","BTCUSD",1741489994411,0.01846659,86395.0,86394.0,0.18962]
["bitfinex","BTCUSD",1741489994823,0.0583769,86398.0,86394.0,0.18962]
["bitfinex","BTCUSD",1741489995066,0.01816564,86395.0,86394.0,0.18962]
["bitfinex","BTCUSD",1741489995486,0.0583769,86398.0,86394.0,0.18962]
["bitfinex","BTCUSD",1741489995694,0.138895,86396.0,86394.0,0.18962]
["bitfinex","BTCUSD",1741489995987,0.011574,86395.0,86394.0,0.18962]
["bitfinex","BTCUSD",1741489996382,0.011574,86397.0,86394.0,0.18962]
["bitfinex","BTCUSD",1741489996581,0.150469,86396.0,86394.0,0.18962]
["bitfinex","BTCUSD",1741489997635,0.011574,86396.0,86394.0,0.18962]
["bitfinex","BTCUSD",1741489998227,0.02973954,86396.0,86394.0,0.18962]
["bitfinex","BTCUSD",1741490000947,0.01816554,86396.0,86394.0,0.18962]
["bitfinex","BTCUSD",1741490002997,0.02973954,86396.0,86394.0,0.18962]
["bitfinex","BTCUSD",1741490003811,0.02973954,86396.0,86394.0,0.17145442]
["bitfinex","BTCUSD",1741490004032,0.011574,86396.0,86394.0,0.17145442]
["bitfinex","BTCUSD",1741490004921,0.150464,86400.0,86394.0,0.17145442]
["bitfinex","BTCUSD",1741490005462,0.011573,86405.0,86394.0,0.31035242]
["bitfinex","BTCUSD",1741490005687,0.011573,86405.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741490006564,0.150455,86405.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741490006910,0.150455,86405.0,86395.0,0.14387906]
["bitfinex","BTCUSD",1741490007112,0.011573,86404.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741490008268,0.01816496,86403.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741490008484,0.15704896,86403.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741490008684,0.01816496,86403.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741490010325,0.01788717,86403.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741490011739,0.02946017,86403.0,86394.0,0.18336842]
["bitfinex","BTCUSD",1741490011953,0.02946017,86403.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741490012137,0.02946017,86403.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741490013735,0.16834517,86403.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741490016058,0.16834517,86403.0,86397.0,0.150467]
["bitfinex","BTCUSD",1741490018953,0.15046,86402.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741490020990,0.05882096,86403.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741490021190,0.138888,86400.0,86396.0,0.0003398]
["bitfinex","BTCUSD",1741490021399,0.011574,86397.0,86396.0,0.0003398]
["bitfinex","BTCUSD",1741490024419,0.02973957,86397.0,86396.0,0.0003398]
["bitfinex","BTCUSD",1741490026608,0.011574,86396.0,86392.0,0.09319385]
["bitfinex","BTCUSD",1741490026811,0.138892,86398.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741490027952,0.150462,86400.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741490029580,0.01816542,86399.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741490029991,0.02973942,86399.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741490030788,0.150466,86398.0,86393.0,0.0003398]
["bitfinex","BTCUSD",1741490030993,0.011574,86397.0,86393.0,0.0003398]
["bitfinex","BTCUSD",1741490032190,0.011574,86398.0,86393.0,0.1508138]
["bitfinex","BTCUSD",1741490032586,0.150466,86398.0,86393.0,0.1508138]
["bitfinex","BTCUSD",1741490034853,0.150472,86394.0,86393.0,0.0003398]
["bitfinex","BTCUSD",1741490038199,0.16863917,86394.0,86393.0,0.0003398]
["bitfinex","BTCUSD",1741490039146,0.150494,86382.0,86380.0,0.09285263]
["bitfinex","BTCUSD",1741490039377,0.011576,86381.0,86380.0,0.09329178]
["bitfinex","BTCUSD",1741490040159,0.02974359,86381.0,86380.0,0.09329178]
["bitfinex","BTCUSD",1741490040565,0.01816759,86381.0,86380.0,0.09329178]
["bitfinex","BTCUSD",1741490043070,0.011576,86383.0,86380.0,0.09329178]
["bitfinex","BTCUSD",1741490046041,0.0297434,86383.0,86380.0,0.09329178]
["bitfinex","BTCUSD",1741490046238,0.0181674,86383.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741490046409,0.0181674,86383.0,86382.0,0.1395335]
["bitfinex","BTCUSD",1741490047783,0.0181674,86383.0,86382.0,0.138376]
["bitfinex","BTCUSD",1741490048435,0.1686594,86383.0,86382.0,0.1268]
["bitfinex","BTCUSD",1741490048847,0.1686594,86383.0,86380.0,0.00043915]
["bitfinex","BTCUSD",1741490048848,0.150495,86381.0,86380.0,0.00043915]
["bitfinex","BTCUSD",1741490049465,0.450495,86381.0,86380.0,0.00043915]
["bitfinex","BTCUSD",1741490054454,0.450495,86381.0,86380.0,0.00077915]
["bitfinex","BTCUSD",1741490054654,0.450665,86381.0,86380.0,0.00077915]
["bitfinex","BTCUSD",1741490055477,0.498365,86381.0,86380.0,0.00077915]
["bitfinex","BTCUSD",1741490066516,0.450665,86381.0,86380.0,0.00077915]
["bitfinex","BTCUSD",1741490070344,0.449665,86381.0,86380.0,0.00077915]
["bitfinex","BTCUSD",1741490073143,0.450504,86376.0,86361.0,0.0013394]
["bitfinex","BTCUSD",1741490073388,0.561224,86376.0,86361.0,0.0013394]
["bitfinex","BTCUSD",1741490084108,0.724864,86376.0,86361.0,0.0013394]
["bitfinex","BTCUSD",1741490086846,0.724864,86376.0,86375.0,0.00215406]
["bitfinex","BTCUSD",1741490091690,0.7250339,86376.0,86375.0,0.00215406]
["bitfinex","BTCUSD",1741490092680,0.46546233,86376.0,86375.0,0.00215406]
["bitfinex","BTCUSD",1741490092885,0.47703933,86376.0,86375.0,0.00215406]
["bitfinex","BTCUSD",1741490093431,0.61596633,86376.0,86375.0,0.00215406]
["bitfinex","BTCUSD",1741490102686,0.1638099,86376.0,86375.0,0.00215406]
["bitfinex","BTCUSD",1741490102895,0.1506739,86376.0,86375.0,0.08145406]
["bitfinex","BTCUSD",1741490108488,0.25439569,86376.0,86375.0,0.08145406]
["bitfinex","BTCUSD",1741490110848,0.11546869,86376.0,86375.0,0.08145406]
["bitfinex","BTCUSD",1741490112702,0.0117469,86376.0,86375.0,0.08145406]
["bitfinex","BTCUSD",1741490115547,0.1506739,86376.0,86375.0,0.08145406]
["bitfinex","BTCUSD",1741490118020,0.0001699,86376.0,86375.0,0.08145406]
["bitfinex","BTCUSD",1741490118219,0.0001699,86376.0,86375.0,0.22038306]
["bitfinex","BTCUSD",1741490118994,0.0001699,86376.0,86375.0,0.23196006]
["bitfinex","BTCUSD",1741490120100,0.0001699,86376.0,86375.0,0.27826006]
["bitfinex","BTCUSD",1741490121125,0.0001699,86376.0,86375.0,0.26668306]
["bitfinex","BTCUSD",1741490125269,0.0001699,86376.0,86375.0,0.27826006]
["bitfinex","BTCUSD",1741490129903,0.0001699,86376.0,86375.0,0.12775406]
["bitfinex","BTCUSD",1741490130105,0.0117469,86376.0,86375.0,0.12775406]
["bitfinex","BTCUSD",1741490131750,0.1506739,86376.0,86375.0,0.12775406]
["bitfinex","BTCUSD",1741490134823,0.0001699,86376.0,86375.0,0.12775406]
["bitfinex","BTCUSD",1741490135189,0.1506739,86376.0,86375.0,0.12775406]
["bitfinex","BTCUSD",1741490136391,0.0117469,86376.0,86375.0,0.12775406]
["bitfinex","BTCUSD",1741490136594,0.1506739,86376.0,86375.0,0.12775406]
["bitfinex","BTCUSD",1741490137003,0.0001699,86376.0,86375.0,0.12775406]
["bitfinex","BTCUSD",1741490137261,0.0001699,86376.0,86375.0,0.13933106]
["bitfinex","BTCUSD",1741490138243,0.0001699,86376.0,86375.0,0.12775406]
["bitfinex","BTCUSD",1741490140275,0.1104554,86382.0,86375.0,0.12775406]
["bitfinex","BTCUSD",1741490140474,0.11055692,86382.0,86375.0,0.12775406]
["bitfinex","BTCUSD",1741490140687,0.138921,86380.0,86375.0,0.12775406]
["bitfinex","BTCUSD",1741490140887,0.011576,86379.0,86375.0,0.12775406]
["bitfinex","BTCUSD",1741490141086,0.00010152,86382.0,86375.0,0.06003106]
["bitfinex","BTCUSD",1741490141321,0.00010152,86382.0,86381.0,0.1287]
["bitfinex","BTCUSD",1741490141492,0.00010152,86382.0,86381.0,0.14143351]
["bitfinex","BTCUSD",1741490142761,0.00010152,86382.0,86381.0,0.28035251]
["bitfinex","BTCUSD",1741490143087,0.00010152,86382.0,86381.0,0.279195]
["bitfinex","BTCUSD",1741490143631,0.00010152,86382.0,86381.0,0.29373585]
["bitfinex","BTCUSD",1741490143824,0.00010152,86382.0,86381.0,0.59373585]
["bitfinex","BTCUSD",1741490144858,0.00010152,86382.0,86381.0,1.09408664]
["bitfinex","BTCUSD",1741490151103,0.00010152,86382.0,86381.0,1.11908664]
["bitfinex","BTCUSD",1741490151320,0.00010152,86382.0,86381.0,1.09488757]
["bitfinex","BTCUSD",1741490151516,0.00027142,86382.0,86381.0,1.09488757]
["bitfinex","BTCUSD",1741490152306,0.0001699,86403.0,86381.0,1.09488757]
["bitfinex","BTCUSD",1741490152307,0.0001699,86403.0,86397.0,0.150467]
["bitfinex","BTCUSD",1741490152510,0.00021386,86398.0,86397.0,0.39910502]
["bitfinex","BTCUSD",1741490152660,0.00021386,86398.0,86397.0,0.39794785]
["bitfinex","BTCUSD",1741490162281,0.138866,86414.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741490162444,0.138869,86413.0,86406.0,0.0011572]
["bitfinex","BTCUSD",1741490162766,0.011572,86412.0,86407.0,0.11064]
["bitfinex","BTCUSD",1741490164811,0.150443,86411.0,86407.0,0.11064]
["bitfinex","BTCUSD",1741490165010,0.02995659,86412.0,86407.0,0.11064]
["bitfinex","BTCUSD",1741490165271,0.011572,86413.0,86407.0,0.11064]
["bitfinex","BTCUSD",1741490165627,0.011572,86413.0,86408.0,0.150449]
["bitfinex","BTCUSD",1741490165833,0.011572,86414.0,86408.0,0.150449]
["bitfinex","BTCUSD",1741490166043,0.011572,86414.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741490166830,0.150439,86414.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741490167207,0.02998344,86414.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741490167386,0.138865,86415.0,86409.0,0.150444]
["bitfinex","BTCUSD",1741490167809,0.150437,86415.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741490168359,0.011572,86414.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741490168876,0.04112284,86414.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741490169992,0.150439,86413.0,86407.0,0.11064]
["bitfinex","BTCUSD",1741490170190,0.04112284,86414.0,86408.0,0.150449]
["bitfinex","BTCUSD",1741490171767,0.02955084,86414.0,86410.0,0.138872]
["bitfinex","BTCUSD",1741490172020,0.02955084,86414.0,86411.0,0.150441]
["bitfinex","BTCUSD",1741490172197,0.011571,86419.0,86413.0,0.150439]
["bitfinex","BTCUSD",1741490172502,9.649e-05,86418.0,86413.0,0.150439]
["bitfinex","BTCUSD",1741490172684,9.649e-05,86418.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741490172840,0.04140245,86421.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741490173445,0.18025845,86421.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741490173876,0.18025845,86421.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741490173877,0.011571,86418.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741490174270,0.150431,86418.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741490174477,0.150431,86418.0,86412.0,0.011572]
["bitfinex","BTCUSD",1741490175294,0.04140245,86421.0,86412.0,0.011572]
["bitfinex","BTCUSD",1741490175513,0.02983145,86421.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741490175711,0.0001698,86416.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741490175945,0.0001698,86416.0,86412.0,0.011572]
["bitfinex","BTCUSD",1741490176517,0.0001698,86416.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741490176841,0.0001698,86416.0,86410.0,0.093272]
["bitfinex","BTCUSD",1741490177770,0.0001698,86416.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741490179312,0.0001698,86416.0,86413.0,0.150438]
["bitfinex","BTCUSD",1741490179313,0.0001698,86416.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741490180025,0.0001698,86416.0,86413.0,0.150439]
["bitfinex","BTCUSD",1741490180791,0.0001698,86416.0,86415.0,0.150436]
["bitfinex","BTCUSD",1741490182000,0.0001698,86416.0,86415.0,0.24783396]
["bitfinex","BTCUSD",1741490182226,0.0001698,86416.0,86415.0,0.26338685]
["bitfinex","BTCUSD",1741490186914,0.0001698,86416.0,86415.0,1.06373764]
["bitfinex","BTCUSD",1741490187528,0.0001698,86416.0,86415.0,1.08873764]
["bitfinex","BTCUSD",1741490187529,8e-07,86416.0,86415.0,1.08873764]
["bitfinex","BTCUSD",1741490191219,8e-07,86416.0,86415.0,1.06373764]
["bitfinex","BTCUSD",1741490191615,8e-07,86416.0,86415.0,1.08873764]
["bitfinex","BTCUSD",1741490194073,8e-07,86416.0,86415.0,1.11373764]
["bitfinex","BTCUSD",1741490199111,8e-07,86416.0,86415.0,1.22429764]
["bitfinex","BTCUSD",1741490200146,8e-07,86416.0,86415.0,1.22463724]
["bitfinex","BTCUSD",1741490201017,0.1246692,86457.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741490201184,0.011566,86454.0,86449.0,0.122127]
["bitfinex","BTCUSD",1741490201395,0.03719302,86454.0,86449.0,0.122127]
["bitfinex","BTCUSD",1741490202526,0.150369,86453.0,86449.0,0.11056]
["bitfinex","BTCUSD",1741490202721,0.03719302,86454.0,86449.0,0.11056]
["bitfinex","BTCUSD",1741490203328,0.150369,86453.0,86449.0,0.11056]
["bitfinex","BTCUSD",1741490203547,0.011566,86453.0,86449.0,0.11056]
["bitfinex","BTCUSD",1741490203770,0.15037,86453.0,86449.0,0.11056]
["bitfinex","BTCUSD",1741490204376,0.011566,86453.0,86449.0,0.11056]
["bitfinex","BTCUSD",1741490207805,0.0739327,86455.0,86449.0,0.11056]
["bitfinex","BTCUSD",1741490208005,0.011566,86453.0,86449.0,0.11056]
["bitfinex","BTCUSD",1741490208255,0.150369,86454.0,86449.0,0.11056]
["bitfinex","BTCUSD",1741490208449,0.03781846,86455.0,86449.0,0.122127]
["bitfinex","BTCUSD",1741490208659,0.03781846,86455.0,86449.0,0.11056]
["bitfinex","BTCUSD",1741490208838,0.150369,86454.0,86449.0,0.11056]
["bitfinex","BTCUSD",1741490208998,0.011566,86453.0,86449.0,0.11056]
["bitfinex","BTCUSD",1741490209401,0.02625246,86455.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741490209626,0.011566,86456.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741490209920,0.150364,86456.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741490210106,0.150364,86456.0,86450.0,0.150375]
["bitfinex","BTCUSD",1741490211795,0.150364,86456.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741490211995,0.150364,86456.0,86449.0,0.122127]
["bitfinex","BTCUSD",1741490212399,0.138801,86455.0,86449.0,0.1108994]
["bitfinex","BTCUSD",1741490212615,0.150369,86454.0,86449.0,0.1108994]
["bitfinex","BTCUSD",1741490212825,0.150373,86452.0,86449.0,0.1108994]
["bitfinex","BTCUSD",1741490213749,0.150369,86454.0,86449.0,0.1108994]
["bitfinex","BTCUSD",1741490214878,0.011566,86453.0,86449.0,0.1108994]
["bitfinex","BTCUSD",1741490215388,0.011567,86450.0,86449.0,0.1108994]
["bitfinex","BTCUSD",1741490215871,0.011567,86450.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490216290,0.138807,86451.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490217892,0.150374,86451.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490219156,0.011567,86450.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490224508,0.011567,86452.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490224859,0.150373,86452.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490226256,0.02608975,86455.0,86450.0,0.218407]
["bitfinex","BTCUSD",1741490226446,0.02608975,86455.0,86450.0,0.229974]
["bitfinex","BTCUSD",1741490226647,0.138803,86454.0,86450.0,0.0796]
["bitfinex","BTCUSD",1741490226855,0.150369,86454.0,86450.0,0.0796]
["bitfinex","BTCUSD",1741490227233,0.011566,86454.0,86450.0,0.0796]
["bitfinex","BTCUSD",1741490227680,0.150369,86453.0,86450.0,0.0796]
["bitfinex","BTCUSD",1741490227885,0.011566,86454.0,86450.0,0.0796]
["bitfinex","BTCUSD",1741490229022,0.150369,86453.0,86450.0,0.0796]
["bitfinex","BTCUSD",1741490229448,0.011566,86453.0,86450.0,0.0796]
["bitfinex","BTCUSD",1741490229648,0.011566,86454.0,86450.0,0.0796]
["bitfinex","BTCUSD",1741490229872,0.011566,86453.0,86450.0,0.0796]
["bitfinex","BTCUSD",1741490230111,0.011567,86450.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490230310,0.150372,86452.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490230915,0.150375,86450.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490233204,0.150372,86452.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490233404,0.150375,86451.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490233783,0.011567,86450.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490238653,0.150369,86454.0,86449.0,0.0119064]
["bitfinex","BTCUSD",1741490239787,4.387e-05,86457.0,86453.0,0.0808]
["bitfinex","BTCUSD",1741490241720,0.01160987,86457.0,86453.0,0.0808]
["bitfinex","BTCUSD",1741490242041,0.138798,86456.0,86453.0,0.0808]
["bitfinex","BTCUSD",1741490242237,0.17645775,86455.0,86453.0,0.0808]
["bitfinex","BTCUSD",1741490243426,0.011566,86454.0,86453.0,0.0808]
["bitfinex","BTCUSD",1741490243620,0.011567,86450.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490243833,0.011566,86453.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490244640,0.138805,86452.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490245199,0.011566,86453.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490245402,0.150374,86451.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490245884,0.011567,86451.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490247285,0.011567,86450.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490247449,0.011567,86451.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490247853,0.150375,86450.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490265511,0.02608975,86455.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490268106,0.011567,86450.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490268514,0.150375,86450.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490272526,0.011566,86453.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490272727,0.011566,86453.0,86450.0,0.0803]
["bitfinex","BTCUSD",1741490273297,0.11528779,86460.0,86450.0,0.0803]
["bitfinex","BTCUSD",1741490273513,0.150373,86452.0,86450.0,0.0803]
["bitfinex","BTCUSD",1741490274191,0.011566,86453.0,86450.0,0.0803]
["bitfinex","BTCUSD",1741490274393,0.138802,86455.0,86450.0,0.0803]
["bitfinex","BTCUSD",1741490274655,0.03227843,86455.0,86450.0,0.219108]
["bitfinex","BTCUSD",1741490275066,0.150365,86456.0,86450.0,0.0803]
["bitfinex","BTCUSD",1741490276035,0.03223201,86456.0,86453.0,0.150369]
["bitfinex","BTCUSD",1741490276236,0.011565,86461.0,86454.0,0.0803]
["bitfinex","BTCUSD",1741490277067,0.0117346,86463.0,86455.0,0.1388]
["bitfinex","BTCUSD",1741490277270,0.0001696,86463.0,86462.0,0.091865]
["bitfinex","BTCUSD",1741490278940,0.00887108,86468.0,86462.0,0.091865]
["bitfinex","BTCUSD",1741490279185,0.138781,86467.0,86462.0,0.0803]
["bitfinex","BTCUSD",1741490279443,0.150346,86467.0,86462.0,0.0803]
["bitfinex","BTCUSD",1741490280971,0.04216676,86474.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741490281257,0.00876569,86480.0,86472.0,0.219073]
["bitfinex","BTCUSD",1741490281453,0.011563,86481.0,86474.0,0.150333]
["bitfinex","BTCUSD",1741490281782,0.150488,86483.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741490282315,0.150321,86481.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741490282667,0.18359178,86481.0,86474.0,0.150333]
["bitfinex","BTCUSD",1741490283250,0.03327078,86481.0,86476.0,0.150329]
["bitfinex","BTCUSD",1741490283574,0.02053043,86482.0,86476.0,0.150329]
["bitfinex","BTCUSD",1741490283783,0.011563,86481.0,86474.0,0.150333]
["bitfinex","BTCUSD",1741490283948,0.011563,86481.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741490284354,0.00896743,86482.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741490284558,0.0418882,86482.0,86480.0,0.0803]
["bitfinex","BTCUSD",1741490285174,0.138758,86481.0,86480.0,0.0803]
["bitfinex","BTCUSD",1741490285343,0.150321,86481.0,86480.0,0.0803]
["bitfinex","BTCUSD",1741490285986,0.150321,86481.0,86471.0,0.081]
["bitfinex","BTCUSD",1741490286166,0.150337,86472.0,86471.0,0.081]
["bitfinex","BTCUSD",1741490287789,0.150337,86472.0,86459.0,0.150358]
["bitfinex","BTCUSD",1741490287790,0.150358,86460.0,86459.0,0.049]
["bitfinex","BTCUSD",1741490288013,0.011565,86463.0,86458.0,0.11048]
["bitfinex","BTCUSD",1741490288213,0.150356,86461.0,86458.0,0.11048]
["bitfinex","BTCUSD",1741490288425,0.011566,86460.0,86459.0,0.081]
["bitfinex","BTCUSD",1741490289760,0.150367,86455.0,86454.0,0.11048]
["bitfinex","BTCUSD",1741490290078,0.18330107,86455.0,86454.0,0.11048]
["bitfinex","BTCUSD",1741490290277,0.011566,86453.0,86452.0,0.081]
["bitfinex","BTCUSD",1741490290499,0.011566,86453.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490290500,0.011567,86450.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490291761,0.469347,86450.0,86449.0,0.0003394]
["bitfinex","BTCUSD",1741490291968,0.469347,86450.0,86449.0,4e-07]
["bitfinex","BTCUSD",1741490292121,0.512847,86450.0,86449.0,4e-07]
["bitfinex","BTCUSD",1741490295506,0.512847,86450.0,86415.0,0.1281396]
["bitfinex","BTCUSD",1741490295507,0.150432,86417.0,86416.0,0.11052]
["bitfinex","BTCUSD",1741490295688,0.150432,86417.0,86415.0,0.07918347]
["bitfinex","BTCUSD",1741490295887,0.011571,86416.0,86415.0,0.07918347]
["bitfinex","BTCUSD",1741490296698,0.011571,86416.0,86415.0,0.00038347]
["bitfinex","BTCUSD",1741490299864,0.34503662,86416.0,86415.0,0.00038347]
["bitfinex","BTCUSD",1741490300925,0.36353662,86416.0,86415.0,0.00038347]
["bitfinex","BTCUSD",1741490301244,0.52701662,86416.0,86415.0,0.00038347]
["bitfinex","BTCUSD",1741490305090,0.55201662,86416.0,86415.0,0.00038347]
["bitfinex","BTCUSD",1741490305288,0.55201662,86416.0,86415.0,4.7e-07]
["bitfinex","BTCUSD",1741490306757,0.58866556,86416.0,86415.0,4.7e-07]
["bitfinex","BTCUSD",1741490307130,0.58866556,86416.0,86415.0,0.00034027]
["bitfinex","BTCUSD",1741490308209,0.91566556,86416.0,86415.0,2.7e-07]
["bitfinex","BTCUSD",1741490308646,0.91566556,86416.0,86412.0,8.7e-07]
["bitfinex","BTCUSD",1741490308647,0.036572,86413.0,86412.0,8.7e-07]
["bitfinex","BTCUSD",1741490308870,0.43666179,86413.0,86412.0,8.7e-07]
["bitfinex","BTCUSD",1741490309066,0.40001285,86413.0,86412.0,8.7e-07]
["bitfinex","BTCUSD",1741490309299,0.40001285,86413.0,86377.0,0.0779]
["bitfinex","BTCUSD",1741490309300,0.025,86400.0,86377.0,0.0779]
["bitfinex","BTCUSD",1741490309485,0.025,86400.0,86375.0,0.00215406]
["bitfinex","BTCUSD",1741490309486,0.438917,86382.0,86381.0,0.00043629]
["bitfinex","BTCUSD",1741490309712,0.561053,86382.0,86381.0,0.00043629]
["bitfinex","BTCUSD",1741490310246,0.561053,86382.0,86375.0,0.00215406]
["bitfinex","BTCUSD",1741490310247,0.011577,86376.0,86375.0,0.00215406]
["bitfinex","BTCUSD",1741490310446,0.450504,86376.0,86375.0,0.00219792]
["bitfinex","BTCUSD",1741490342724,0.450504,86376.0,86375.0,0.08469792]
["bitfinex","BTCUSD",1741490343611,0.450504,86376.0,86375.0,0.13319792]
["bitfinex","BTCUSD",1741490343835,0.10368591,86377.0,86375.0,0.13319792]
["bitfinex","BTCUSD",1741490344041,0.10368591,86377.0,86376.0,0.078]
["bitfinex","BTCUSD",1741490344469,0.10368591,86377.0,86376.0,0.228504]
["bitfinex","BTCUSD",1741490344701,0.10368591,86377.0,86376.0,0.277004]
["bitfinex","BTCUSD",1741490344927,0.10368591,86377.0,86376.0,0.387604]
["bitfinex","BTCUSD",1741490346330,0.10368591,86378.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741490346479,0.10368591,86378.0,86377.0,0.089577]
["bitfinex","BTCUSD",1741490347647,0.10368591,86378.0,86377.0,0.138077]
["bitfinex","BTCUSD",1741490349430,0.10368591,86378.0,86377.0,0.13923461]
["bitfinex","BTCUSD",1741490349658,0.00017,86381.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741490349889,0.00017,86381.0,86380.0,0.14313349]
["bitfinex","BTCUSD",1741490351695,0.01833783,86381.0,86380.0,0.14313349]
["bitfinex","BTCUSD",1741490353172,0.01833783,86381.0,86380.0,0.13155749]
["bitfinex","BTCUSD",1741490353564,0.01833783,86381.0,86380.0,0.1304]
["bitfinex","BTCUSD",1741490353979,0.01833783,86381.0,86380.0,0.13155755]
["bitfinex","BTCUSD",1741490354179,0.01833783,86381.0,86380.0,0.14313355]
["bitfinex","BTCUSD",1741490356232,0.00017,86381.0,86380.0,0.12496528]
["bitfinex","BTCUSD",1741490357250,0.00017,86381.0,86380.0,0.11338928]
["bitfinex","BTCUSD",1741490357862,0.011746,86381.0,86380.0,0.11223173]
["bitfinex","BTCUSD",1741490358856,0.00017,86381.0,86380.0,0.12380773]
["bitfinex","BTCUSD",1741490359286,0.01833848,86381.0,86380.0,0.12380773]
["bitfinex","BTCUSD",1741490360604,0.01833848,86381.0,86380.0,0.11223173]
["bitfinex","BTCUSD",1741490361154,0.01833848,86381.0,86380.0,0.13950617]
["bitfinex","BTCUSD",1741490361563,0.01833848,86381.0,86380.0,0.18180237]
["bitfinex","BTCUSD",1741490361972,0.01833848,86381.0,86380.0,0.1399673]
["bitfinex","BTCUSD",1741490363234,0.01833848,86381.0,86380.0,0.13950617]
["bitfinex","BTCUSD",1741490363432,0.01833848,86381.0,86380.0,0.1399673]
["bitfinex","BTCUSD",1741490365806,0.01833848,86381.0,86380.0,0.1403073]
["bitfinex","BTCUSD",1741490366700,0.01833848,86381.0,86380.0,0.94065809]
["bitfinex","BTCUSD",1741490366861,0.10368591,86409.0,86408.0,0.280049]
["bitfinex","BTCUSD",1741490367030,0.10368591,86409.0,86408.0,0.1296]
["bitfinex","BTCUSD",1741490368422,0.011572,86412.0,86408.0,0.1296]
["bitfinex","BTCUSD",1741490368869,0.00862825,86421.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741490369023,0.14748425,86421.0,86416.0,0.138862]
["bitfinex","BTCUSD",1741490369438,0.15905425,86421.0,86418.0,0.0788]
["bitfinex","BTCUSD",1741490369639,0.150426,86421.0,86418.0,0.0788]
["bitfinex","BTCUSD",1741490369803,0.011571,86420.0,86418.0,0.0788]
["bitfinex","BTCUSD",1741490370436,0.138858,86419.0,86418.0,0.0788]
["bitfinex","BTCUSD",1741490370718,0.150429,86419.0,86418.0,0.0788]
["bitfinex","BTCUSD",1741490371117,0.011572,86413.0,86411.0,0.0788]
["bitfinex","BTCUSD",1741490371343,0.150441,86412.0,86411.0,0.0788]
["bitfinex","BTCUSD",1741490371845,0.011572,86415.0,86411.0,0.0788]
["bitfinex","BTCUSD",1741490372040,0.01816347,86412.0,86411.0,0.0788]
["bitfinex","BTCUSD",1741490373413,0.150438,86414.0,86411.0,0.0788]
["bitfinex","BTCUSD",1741490373888,0.011572,86413.0,86411.0,0.0788]
["bitfinex","BTCUSD",1741490375246,0.150451,86407.0,86401.0,0.0788]
["bitfinex","BTCUSD",1741490375453,0.011572,86410.0,86402.0,0.260978]
["bitfinex","BTCUSD",1741490375654,0.011572,86410.0,86403.0,0.01273023]
["bitfinex","BTCUSD",1741490375921,0.011572,86410.0,86404.0,0.150455]
["bitfinex","BTCUSD",1741490376297,0.138864,86415.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741490377533,0.138871,86412.0,86405.0,0.01273021]
["bitfinex","BTCUSD",1741490377753,0.150449,86408.0,86404.0,0.00115723]
["bitfinex","BTCUSD",1741490377984,0.150449,86408.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741490378219,0.150449,86408.0,86403.0,0.150455]
["bitfinex","BTCUSD",1741490379561,0.138883,86404.0,86402.0,0.11052]
["bitfinex","BTCUSD",1741490379792,0.011573,86405.0,86402.0,0.11052]
["bitfinex","BTCUSD",1741490380024,0.011573,86406.0,86402.0,0.11052]
["bitfinex","BTCUSD",1741490380264,0.0117419,86413.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741490380484,0.0117419,86413.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741490380838,0.01816384,86412.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741490381265,0.01816384,86412.0,86405.0,0.00115721]
["bitfinex","BTCUSD",1741490381266,0.150444,86411.0,86405.0,0.00115721]
["bitfinex","BTCUSD",1741490381582,0.138877,86407.0,86403.0,0.01273023]
["bitfinex","BTCUSD",1741490381796,0.150454,86405.0,86401.0,0.0788]
["bitfinex","BTCUSD",1741490381995,0.150454,86405.0,86403.0,0.11052]
["bitfinex","BTCUSD",1741490382373,0.011573,86404.0,86403.0,0.11052]
["bitfinex","BTCUSD",1741490382806,0.011573,86405.0,86403.0,0.11052]
["bitfinex","BTCUSD",1741490383926,0.138882,86404.0,86403.0,0.11052]
["bitfinex","BTCUSD",1741490384174,0.011573,86405.0,86403.0,0.12052]
["bitfinex","BTCUSD",1741490384421,0.138882,86404.0,86403.0,0.12052]
["bitfinex","BTCUSD",1741490384664,0.138882,86404.0,86403.0,0.11452]
["bitfinex","BTCUSD",1741490384899,0.011573,86405.0,86403.0,0.11952]
["bitfinex","BTCUSD",1741490386060,0.011573,86406.0,86403.0,0.11952]
["bitfinex","BTCUSD",1741490386731,0.011573,86406.0,86403.0,0.11552]
["bitfinex","BTCUSD",1741490386873,0.011573,86406.0,86403.0,0.11052]
["bitfinex","BTCUSD",1741490387075,0.011573,86406.0,86403.0,0.09835577]
["bitfinex","BTCUSD",1741490387297,0.150453,86405.0,86403.0,0.09835577]
["bitfinex","BTCUSD",1741490387740,0.011573,86405.0,86403.0,0.09735577]
["bitfinex","BTCUSD",1741490388207,0.011573,86405.0,86403.0,0.10135577]
["bitfinex","BTCUSD",1741490388582,0.011573,86405.0,86403.0,0.09235577]
["bitfinex","BTCUSD",1741490388783,0.011573,86405.0,86403.0,0.09735577]
["bitfinex","BTCUSD",1741490389862,0.011573,86405.0,86403.0,0.10135577]
["bitfinex","BTCUSD",1741490390095,0.138882,86404.0,86403.0,0.10135577]
["bitfinex","BTCUSD",1741490390312,0.150455,86404.0,86403.0,0.10135577]
["bitfinex","BTCUSD",1741490390540,0.150455,86404.0,86403.0,0.10169557]
["bitfinex","BTCUSD",1741490391012,0.150455,86404.0,86403.0,0.09269557]
["bitfinex","BTCUSD",1741490391239,0.150455,86404.0,86403.0,0.09869557]
["bitfinex","BTCUSD",1741490391706,0.150455,86404.0,86403.0,0.0003398]
["bitfinex","BTCUSD",1741490391917,0.150455,86404.0,86403.0,0.0053398]
["bitfinex","BTCUSD",1741490392134,0.150455,86404.0,86403.0,0.0093398]
["bitfinex","BTCUSD",1741490392356,0.198855,86404.0,86403.0,0.0093398]
["bitfinex","BTCUSD",1741490392570,0.198855,86404.0,86403.0,0.0043398]
["bitfinex","BTCUSD",1741490392780,0.309375,86404.0,86403.0,0.0043398]
["bitfinex","BTCUSD",1741490393430,0.309375,86404.0,86403.0,0.0003398]
["bitfinex","BTCUSD",1741490393850,0.309375,86404.0,86403.0,0.0083398]
["bitfinex","BTCUSD",1741490394099,0.309375,86404.0,86403.0,0.0053398]
["bitfinex","BTCUSD",1741490394298,0.309375,86404.0,86403.0,0.0003398]
["bitfinex","BTCUSD",1741490394517,0.309375,86404.0,86403.0,0.0013398]
["bitfinex","BTCUSD",1741490394735,0.609375,86404.0,86403.0,0.0023398]
["bitfinex","BTCUSD",1741490395050,0.150493,86382.0,86381.0,0.0003398]
["bitfinex","BTCUSD",1741490395257,0.498893,86382.0,86381.0,0.00038366]
["bitfinex","BTCUSD",1741490396116,0.51706381,86382.0,86381.0,0.00038366]
["bitfinex","BTCUSD",1741490397637,0.01817081,86382.0,86381.0,0.00038366]
["bitfinex","BTCUSD",1741490398328,0.15708781,86382.0,86381.0,0.00038366]
["bitfinex","BTCUSD",1741490398571,0.16866381,86382.0,86381.0,0.00038366]
["bitfinex","BTCUSD",1741490401753,0.17066381,86382.0,86381.0,0.00038366]
["bitfinex","BTCUSD",1741490402601,0.17925235,86382.0,86381.0,0.00038366]
["bitfinex","BTCUSD",1741490402803,0.01158,86355.0,86354.0,0.03426076]
["bitfinex","BTCUSD",1741490403005,0.150541,86355.0,86354.0,0.03469955]
["bitfinex","BTCUSD",1741490404071,0.03609707,86355.0,86354.0,0.04069955]
["bitfinex","BTCUSD",1741490404227,0.03609707,86355.0,86354.0,0.05227955]
["bitfinex","BTCUSD",1741490404435,0.03709707,86355.0,86354.0,0.05927955]
["bitfinex","BTCUSD",1741490404844,0.002,86355.0,86354.0,0.04769955]
["bitfinex","BTCUSD",1741490405047,0.03707251,86355.0,86354.0,0.04769955]
["bitfinex","BTCUSD",1741490406106,0.002,86355.0,86354.0,0.05927955]
["bitfinex","BTCUSD",1741490406445,0.02017357,86355.0,86354.0,0.04769955]
["bitfinex","BTCUSD",1741490406848,0.02017357,86355.0,86354.0,0.05927955]
["bitfinex","BTCUSD",1741490407570,0.002,86355.0,86354.0,0.04769955]
["bitfinex","BTCUSD",1741490408383,0.01358,86355.0,86354.0,0.01343879]
["bitfinex","BTCUSD",1741490408951,0.31358,86355.0,86354.0,0.01343879]
["bitfinex","BTCUSD",1741490409654,0.01158,86355.0,86354.0,0.01343879]
["bitfinex","BTCUSD",1741490411623,0.01158,86355.0,86354.0,0.00643879]
["bitfinex","BTCUSD",1741490411818,0.02975523,86355.0,86354.0,0.00043879]
["bitfinex","BTCUSD",1741490412082,0.02975523,86355.0,86354.0,0.00443879]
["bitfinex","BTCUSD",1741490412283,0.150558,86345.0,86344.0,0.0354032]
["bitfinex","BTCUSD",1741490412481,0.150558,86345.0,86344.0,0.03553462]
["bitfinex","BTCUSD",1741490412941,0.150558,86345.0,86344.0,0.00013142]
["bitfinex","BTCUSD",1741490413869,0.150558,86345.0,86344.0,0.00413142]
["bitfinex","BTCUSD",1741490414674,0.150558,86345.0,86344.0,0.00913142]
["bitfinex","BTCUSD",1741490416750,0.16873412,86345.0,86344.0,0.00913142]
["bitfinex","BTCUSD",1741490422789,0.16873412,86345.0,86344.0,0.00413142]
["bitfinex","BTCUSD",1741490423001,0.01817612,86345.0,86344.0,0.15469042]
["bitfinex","BTCUSD",1741490423202,0.02975712,86345.0,86344.0,0.00413142]
["bitfinex","BTCUSD",1741490424725,0.32975712,86345.0,86344.0,0.00413142]
["bitfinex","BTCUSD",1741490425138,0.311581,86345.0,86344.0,0.00413142]
["bitfinex","BTCUSD",1741490427103,0.311581,86345.0,86344.0,0.00013142]
["bitfinex","BTCUSD",1741490427920,0.33175925,86345.0,86344.0,0.00047142]
["bitfinex","BTCUSD",1741490428560,0.32975925,86345.0,86344.0,0.00047142]
["bitfinex","BTCUSD",1741490428766,0.33075925,86345.0,86344.0,0.00047142]
["bitfinex","BTCUSD",1741490431919,0.33782443,86345.0,86344.0,0.00047142]
["bitfinex","BTCUSD",1741490434099,0.150584,86330.0,86329.0,0.03931123]
["bitfinex","BTCUSD",1741490434277,0.150584,86330.0,86329.0,0.03941275]
["bitfinex","BTCUSD",1741490434458,0.15758536,86330.0,86329.0,0.03941275]
["bitfinex","BTCUSD",1741490434918,0.00700136,86330.0,86329.0,0.03941275]
["bitfinex","BTCUSD",1741490435084,0.00700136,86330.0,86329.0,0.13109575]
["bitfinex","BTCUSD",1741490435289,0.138972,86348.0,86329.0,0.13109575]
["bitfinex","BTCUSD",1741490435290,0.011581,86341.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741490435490,0.138988,86338.0,86337.0,0.1106]
["bitfinex","BTCUSD",1741490435715,0.15057,86338.0,86337.0,0.1106]
["bitfinex","BTCUSD",1741490435871,0.15759382,86338.0,86337.0,0.1106]
["bitfinex","BTCUSD",1741490436109,0.150573,86336.0,86335.0,0.0801]
["bitfinex","BTCUSD",1741490436557,0.15758943,86336.0,86335.0,0.0801]
["bitfinex","BTCUSD",1741490437007,0.17576775,86336.0,86335.0,0.0801]
["bitfinex","BTCUSD",1741490438539,0.17576775,86336.0,86335.0,0.0821]
["bitfinex","BTCUSD",1741490441622,0.17576775,86336.0,86335.0,0.08227]
["bitfinex","BTCUSD",1741490446116,0.17576775,86336.0,86335.0,0.232845]
["bitfinex","BTCUSD",1741490446117,0.02519475,86336.0,86335.0,0.232845]
["bitfinex","BTCUSD",1741490446326,0.00701643,86336.0,86335.0,0.282445]
["bitfinex","BTCUSD",1741490446745,0.10357586,86340.0,86339.0,0.230869]
["bitfinex","BTCUSD",1741490446952,0.10357586,86340.0,86339.0,0.391069]
["bitfinex","BTCUSD",1741490447160,0.10357586,86340.0,86339.0,0.40560985]
["bitfinex","BTCUSD",1741490448119,0.10357586,86340.0,86339.0,0.40660985]
["bitfinex","BTCUSD",1741490448522,0.10357586,86340.0,86339.0,0.40560985]
["bitfinex","BTCUSD",1741490449182,0.12175165,86340.0,86339.0,0.40560985]
["bitfinex","BTCUSD",1741490449411,0.12175165,86340.0,86339.0,0.40760985]
["bitfinex","BTCUSD",1741490449831,0.12175165,86340.0,86339.0,0.40560985]
["bitfinex","BTCUSD",1741490450539,0.01817579,86340.0,86339.0,0.40560985]
["bitfinex","BTCUSD",1741490451221,0.01817579,86340.0,86339.0,0.394069]
["bitfinex","BTCUSD",1741490451439,0.01817579,86340.0,86339.0,0.1329]
["bitfinex","BTCUSD",1741490451440,0.02975779,86340.0,86339.0,0.1329]
["bitfinex","BTCUSD",1741490451868,0.02522631,86340.0,86339.0,0.1329]
["bitfinex","BTCUSD",1741490452316,0.03680831,86340.0,86339.0,0.1329]
["bitfinex","BTCUSD",1741490455172,0.02522631,86340.0,86339.0,0.1329]
["bitfinex","BTCUSD",1741490455423,0.00705052,86340.0,86339.0,0.11472345]
["bitfinex","BTCUSD",1741490455629,0.011581,86342.0,86339.0,0.11472345]
["bitfinex","BTCUSD",1741490455840,0.00705457,86341.0,86339.0,0.11472345]
["bitfinex","BTCUSD",1741490456195,0.15056,86344.0,86339.0,0.11472345]
["bitfinex","BTCUSD",1741490456405,0.0070577,86343.0,86339.0,0.11472345]
["bitfinex","BTCUSD",1741490457339,0.150567,86340.0,86339.0,0.11472345]
["bitfinex","BTCUSD",1741490457597,0.150567,86340.0,86339.0,0.003]
["bitfinex","BTCUSD",1741490457778,0.15761645,86340.0,86339.0,0.003]
["bitfinex","BTCUSD",1741490457932,0.011582,86339.0,86335.0,0.00017]
["bitfinex","BTCUSD",1741490458138,0.14603445,86340.0,86335.0,0.150745]
["bitfinex","BTCUSD",1741490458350,0.00704632,86338.0,86337.0,0.150572]
["bitfinex","BTCUSD",1741490458558,0.3,86364.0,86338.0,0.137682]
["bitfinex","BTCUSD",1741490458559,0.02522792,86339.0,86338.0,0.137682]
["bitfinex","BTCUSD",1741490458780,0.01817647,86339.0,86338.0,0.137682]
["bitfinex","BTCUSD",1741490458952,0.01817647,86339.0,86338.0,0.13884011]
["bitfinex","BTCUSD",1741490460479,0.01817647,86339.0,86338.0,0.12725811]
["bitfinex","BTCUSD",1741490460680,0.16874547,86339.0,86338.0,0.1261]
["bitfinex","BTCUSD",1741490460884,0.1757946,86339.0,86338.0,0.1261]
["bitfinex","BTCUSD",1741490461087,0.150573,86336.0,86335.0,0.00017]
["bitfinex","BTCUSD",1741490461322,0.138988,86338.0,86335.0,0.00017]
["bitfinex","BTCUSD",1741490461531,0.00703824,86336.0,86335.0,0.00017]
["bitfinex","BTCUSD",1741490461704,0.15057,86338.0,86335.0,0.00017]
["bitfinex","BTCUSD",1741490462208,0.01862538,86337.0,86335.0,0.00017]
["bitfinex","BTCUSD",1741490462409,0.01862538,86337.0,86335.0,0.00417]
["bitfinex","BTCUSD",1741490462647,0.01862538,86337.0,86335.0,0.00017]
["bitfinex","BTCUSD",1741490463052,0.01862538,86337.0,86335.0,0.00317]
["bitfinex","BTCUSD",1741490463687,0.00704338,86337.0,86335.0,0.00317]
["bitfinex","BTCUSD",1741490464270,0.01862538,86337.0,86335.0,0.00317]
["bitfinex","BTCUSD",1741490464473,0.01862538,86337.0,86335.0,0.00017]
["bitfinex","BTCUSD",1741490464667,0.01862538,86337.0,86335.0,0.00417]
["bitfinex","BTCUSD",1741490465926,0.138991,86336.0,86335.0,0.00417]
["bitfinex","BTCUSD",1741490466422,0.15761362,86336.0,86335.0,0.00417]
["bitfinex","BTCUSD",1741490467537,0.15761362,86336.0,86335.0,0.00017]
["bitfinex","BTCUSD",1741490468115,0.15761362,86336.0,86335.0,0.00417]
["bitfinex","BTCUSD",1741490470548,0.01862262,86336.0,86335.0,0.00417]
["bitfinex","BTCUSD",1741490470755,0.15761362,86336.0,86335.0,0.00417]
["bitfinex","BTCUSD",1741490471725,0.1757909,86336.0,86335.0,0.00417]
["bitfinex","BTCUSD",1741490474575,0.0367999,86336.0,86335.0,0.00417]
["bitfinex","BTCUSD",1741490475747,0.1757909,86336.0,86335.0,0.00417]
["bitfinex","BTCUSD",1741490477897,0.0252179,86336.0,86333.0,0.0649928]
["bitfinex","BTCUSD",1741490478237,0.00704062,86336.0,86333.0,0.0649928]
["bitfinex","BTCUSD",1741490478373,0.00704062,86336.0,86335.0,0.002]
["bitfinex","BTCUSD",1741490479202,0.00704062,86336.0,86335.0,0.00017]
["bitfinex","BTCUSD",1741490480957,0.02521765,86336.0,86335.0,0.00017]
["bitfinex","BTCUSD",1741490481153,0.01817703,86336.0,86335.0,0.00017]
["bitfinex","BTCUSD",1741490481358,0.02442235,86336.0,86335.0,0.00217]
["bitfinex","BTCUSD",1741490482218,0.02442235,86336.0,86335.0,0.00017]
["bitfinex","BTCUSD",1741490483812,0.02442235,86336.0,86333.0,0.0601628]
["bitfinex","BTCUSD",1741490484222,0.011583,86331.0,86330.0,0.11056]
["bitfinex","BTCUSD",1741490484428,0.011583,86330.0,86329.0,0.04720152]
["bitfinex","BTCUSD",1741490484630,0.01781143,86330.0,86329.0,0.04720152]
["bitfinex","BTCUSD",1741490485469,0.00622843,86330.0,86329.0,0.04720152]
["bitfinex","BTCUSD",1741490486663,0.01781143,86330.0,86329.0,0.04720152]
["bitfinex","BTCUSD",1741490487406,0.04483192,86330.0,86329.0,0.04720152]
["bitfinex","BTCUSD",1741490487606,0.04483192,86330.0,86329.0,0.00010152]
["bitfinex","BTCUSD",1741490489440,0.00620965,86330.0,86329.0,0.00010152]
["bitfinex","BTCUSD",1741490489672,0.138999,86331.0,86329.0,0.00010152]
["bitfinex","BTCUSD",1741490489947,0.01719067,86330.0,86329.0,0.00010152]
["bitfinex","BTCUSD",1741490490702,0.03536947,86330.0,86329.0,0.00010152]
["bitfinex","BTCUSD",1741490491487,0.03536947,86330.0,86329.0,0.00027152]
["bitfinex","BTCUSD",1741490492769,0.02378647,86330.0,86329.0,0.15085752]
["bitfinex","BTCUSD",1741490492990,0.02378647,86330.0,86329.0,0.07567152]
["bitfinex","BTCUSD",1741490493338,0.02747752,86330.0,86329.0,0.07567152]
["bitfinex","BTCUSD",1741490495421,0.03906052,86330.0,86329.0,0.00027152]
["bitfinex","BTCUSD",1741490497834,0.17806152,86330.0,86329.0,0.00027152]
["bitfinex","BTCUSD",1741490504092,0.00778194,86330.0,86329.0,0.00027152]
["bitfinex","BTCUSD",1741490504437,0.15717998,86330.0,86329.0,0.00027152]
["bitfinex","BTCUSD",1741490504584,0.146775,86330.0,86329.0,0.00027152]
["bitfinex","BTCUSD",1741490504997,0.158358,86330.0,86329.0,0.00027152]
["bitfinex","BTCUSD",1741490505856,0.007774,86330.0,86329.0,0.01185452]
["bitfinex","BTCUSD",1741490506055,0.007774,86330.0,86329.0,0.15085752]
["bitfinex","BTCUSD",1741490506287,0.007774,86330.0,86329.0,0.00027152]
["bitfinex","BTCUSD",1741490507198,0.00647852,86330.0,86329.0,0.00027152]
["bitfinex","BTCUSD",1741490507545,0.01817869,86330.0,86329.0,0.00027152]
["bitfinex","BTCUSD",1741490507752,0.02465783,86330.0,86329.0,0.00027152]
["bitfinex","BTCUSD",1741490508012,0.02465783,86330.0,86329.0,0.01185452]
["bitfinex","BTCUSD",1741490508213,0.02465783,86330.0,86328.0,0.14426187]
["bitfinex","BTCUSD",1741490508423,0.02465783,86330.0,86329.0,0.25480126]
["bitfinex","BTCUSD",1741490508628,0.02465783,86330.0,86329.0,0.26864498]
["bitfinex","BTCUSD",1741490508831,0.13358026,86357.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741490509013,0.138961,86355.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741490509145,0.3,86354.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741490509351,0.01158,86353.0,86348.0,0.199553]
["bitfinex","BTCUSD",1741490509765,0.00657918,86352.0,86348.0,0.199553]
["bitfinex","BTCUSD",1741490509979,0.03378374,86352.0,86348.0,0.199553]
["bitfinex","BTCUSD",1741490510887,0.011581,86348.0,86340.0,0.1315]
["bitfinex","BTCUSD",1741490511055,0.011582,86339.0,86337.0,0.11056]
["bitfinex","BTCUSD",1741490511263,0.00651659,86338.0,86337.0,0.11056]
["bitfinex","BTCUSD",1741490511458,0.150564,86341.0,86337.0,0.11056]
["bitfinex","BTCUSD",1741490511669,0.00652577,86340.0,86337.0,0.11056]
["bitfinex","BTCUSD",1741490511872,0.01817737,86338.0,86337.0,0.11056]
["bitfinex","BTCUSD",1741490512075,0.02469792,86338.0,86337.0,0.11056]
["bitfinex","BTCUSD",1741490512934,0.00652055,86338.0,86337.0,0.11056]
["bitfinex","BTCUSD",1741490513103,0.00652055,86338.0,86337.0,0.122142]
["bitfinex","BTCUSD",1741490513302,0.00884003,86362.0,86356.0,0.049]
["bitfinex","BTCUSD",1741490513457,0.011579,86361.0,86356.0,0.049]
["bitfinex","BTCUSD",1741490513657,0.00663445,86360.0,86356.0,0.049]
["bitfinex","BTCUSD",1741490514210,0.138956,86358.0,86356.0,0.049]
["bitfinex","BTCUSD",1741490514355,0.01158,86349.0,86345.0,0.049]
["bitfinex","BTCUSD",1741490514565,0.00657997,86349.0,86348.0,0.11069177]
["bitfinex","BTCUSD",1741490514780,0.01158,86353.0,86348.0,0.11069177]
["bitfinex","BTCUSD",1741490514997,0.00659375,86352.0,86348.0,0.11069177]
["bitfinex","BTCUSD",1741490515244,0.14555975,86352.0,86348.0,0.11069177]
["bitfinex","BTCUSD",1741490515842,0.16373496,86352.0,86348.0,0.11069177]
["bitfinex","BTCUSD",1741490516898,0.17531496,86352.0,86348.0,0.11069177]
["bitfinex","BTCUSD",1741490517103,0.15055,86349.0,86348.0,0.11069177]
["bitfinex","BTCUSD",1741490517512,0.15712601,86349.0,86348.0,0.11069177]
["bitfinex","BTCUSD",1741490518293,0.00657601,86349.0,86348.0,0.11069177]
["bitfinex","BTCUSD",1741490518679,0.150547,86351.0,86348.0,0.11069177]
["bitfinex","BTCUSD",1741490518886,0.00658394,86349.0,86348.0,0.12227277]
["bitfinex","BTCUSD",1741490519140,0.01834521,86352.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741490519562,0.00659709,86351.0,86350.0,0.150549]
["bitfinex","BTCUSD",1741490519795,0.00659709,86351.0,86350.0,0.229849]
["bitfinex","BTCUSD",1741490520002,0.00659709,86351.0,86350.0,0.275149]
["bitfinex","BTCUSD",1741490520213,0.01834521,86352.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741490520395,0.01834521,86352.0,86351.0,0.01204113]
["bitfinex","BTCUSD",1741490521235,0.01834521,86352.0,86351.0,0.01319902]
["bitfinex","BTCUSD",1741490521439,0.01834521,86352.0,86351.0,0.09203789]
["bitfinex","BTCUSD",1741490527803,0.01834521,86352.0,86351.0,0.10657874]
["bitfinex","BTCUSD",1741490528020,0.01834521,86352.0,86351.0,0.65282953]
["bitfinex","BTCUSD",1741490528247,0.10379964,86371.0,86370.0,0.276015]
["bitfinex","BTCUSD",1741490528443,0.10379964,86371.0,86370.0,0.386535]
["bitfinex","BTCUSD",1741490529676,0.10379964,86371.0,86370.0,0.40107585]
["bitfinex","BTCUSD",1741490530813,0.10379964,86377.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741490531007,0.10379964,86377.0,86376.0,0.150504]
["bitfinex","BTCUSD",1741490531375,0.011577,86375.0,86370.0,0.11052]
["bitfinex","BTCUSD",1741490531624,0.00670475,86374.0,86370.0,0.11052]
["bitfinex","BTCUSD",1741490531836,0.00670475,86374.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741490532001,0.00043833,86374.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741490532205,0.00670809,86373.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741490532685,0.00670809,86373.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741490534156,0.00670809,86373.0,86370.0,0.11052]
["bitfinex","BTCUSD",1741490534357,0.150512,86371.0,86370.0,0.11052]
["bitfinex","BTCUSD",1741490534731,0.15720694,86371.0,86370.0,0.11052]
["bitfinex","BTCUSD",1741490535152,0.00669494,86371.0,86370.0,0.261035]
["bitfinex","BTCUSD",1741490535573,0.00043833,86374.0,86373.0,0.150509]
["bitfinex","BTCUSD",1741490536507,0.00043833,86374.0,86371.0,0.00115767]
["bitfinex","BTCUSD",1741490536680,0.00043833,86374.0,86370.0,0.261035]
["bitfinex","BTCUSD",1741490536896,0.00043833,86374.0,86371.0,0.00115767]
["bitfinex","BTCUSD",1741490537583,0.00043833,86374.0,86372.0,0.138933]
["bitfinex","BTCUSD",1741490537991,0.00043833,86374.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741490538223,0.00043833,86374.0,86370.0,0.261035]
["bitfinex","BTCUSD",1741490538446,0.00043833,86374.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741490540872,0.00043833,86374.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741490541348,0.00043833,86374.0,86373.0,0.135877]
["bitfinex","BTCUSD",1741490541554,0.00043833,86374.0,86373.0,0.13703464]
["bitfinex","BTCUSD",1741490542269,0.150492,86383.0,86373.0,0.13703464]
["bitfinex","BTCUSD",1741490542454,0.0001699,86374.0,86373.0,0.13703464]
["bitfinex","BTCUSD",1741490543089,0.0001699,86374.0,86373.0,0.12545764]
["bitfinex","BTCUSD",1741490543295,0.0067881,86374.0,86373.0,0.1243]
["bitfinex","BTCUSD",1741490544228,0.0183651,86374.0,86370.0,0.11052]
["bitfinex","BTCUSD",1741490544452,0.011577,86371.0,86370.0,0.11052]
["bitfinex","BTCUSD",1741490544657,0.00660047,86371.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741490544857,0.00660047,86371.0,86361.0,0.19933]
["bitfinex","BTCUSD",1741490544858,0.150518,86369.0,86365.0,0.41048]
["bitfinex","BTCUSD",1741490545015,0.00659164,86368.0,86365.0,0.422058]
["bitfinex","BTCUSD",1741490545196,0.150512,86371.0,86365.0,0.422058]
["bitfinex","BTCUSD",1741490545404,0.00660018,86370.0,86365.0,0.422058]
["bitfinex","BTCUSD",1741490546561,0.00660018,86370.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741490546759,0.011577,86371.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741490547175,0.00660018,86370.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741490547586,0.011577,86371.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741490547784,0.00660352,86369.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741490548086,0.00659893,86368.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741490548291,0.150514,86371.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741490548499,0.00661272,86370.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741490548926,0.011578,86369.0,86365.0,0.41048]
["bitfinex","BTCUSD",1741490549277,0.00659624,86368.0,86365.0,0.41048]
["bitfinex","BTCUSD",1741490551203,0.150519,86367.0,86365.0,0.41048]
["bitfinex","BTCUSD",1741490551459,0.138948,86363.0,86359.0,0.3]
["bitfinex","BTCUSD",1741490551609,0.011578,86364.0,86359.0,0.311579]
["bitfinex","BTCUSD",1741490551610,0.00657381,86362.0,86359.0,0.311579]
["bitfinex","BTCUSD",1741490551810,0.011578,86364.0,86359.0,0.311579]
["bitfinex","BTCUSD",1741490552080,0.00658531,86363.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741490552364,0.138946,86365.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741490552605,0.00658072,86362.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741490552740,0.011579,86363.0,86359.0,0.3]
["bitfinex","BTCUSD",1741490553137,0.00658072,86362.0,86357.0,0.41048]
["bitfinex","BTCUSD",1741490553792,0.14553072,86362.0,86357.0,0.41048]
["bitfinex","BTCUSD",1741490554004,0.15710972,86362.0,86357.0,0.41048]
["bitfinex","BTCUSD",1741490554395,0.15710972,86362.0,86357.0,0.4108196]
["bitfinex","BTCUSD",1741490554721,0.011579,86358.0,86357.0,0.0003396]
["bitfinex","BTCUSD",1741490555147,0.0065338,86358.0,86357.0,0.0003396]
["bitfinex","BTCUSD",1741490555351,0.0181128,86358.0,86357.0,0.0003396]
["bitfinex","BTCUSD",1741490555525,0.011579,86358.0,86357.0,0.0003396]
["bitfinex","BTCUSD",1741490555726,0.01810127,86358.0,86357.0,0.0003396]
["bitfinex","BTCUSD",1741490566094,0.00652227,86358.0,86357.0,0.2307766]
["bitfinex","BTCUSD",1741490566300,0.150518,86369.0,86357.0,0.2307766]
["bitfinex","BTCUSD",1741490566301,0.10379964,86364.0,86357.0,0.2779766]
["bitfinex","BTCUSD",1741490566529,0.10379964,86364.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741490566706,0.00515141,86363.0,86359.0,0.150533]
["bitfinex","BTCUSD",1741490569005,0.011579,86360.0,86357.0,0.1274396]
["bitfinex","BTCUSD",1741490569484,0.00513304,86359.0,86357.0,0.1274396]
["bitfinex","BTCUSD",1741490576108,0.00513304,86359.0,86357.0,0.2663966]
["bitfinex","BTCUSD",1741490576465,0.00513304,86359.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741490576660,0.011579,86363.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741490576857,0.00514097,86359.0,86357.0,0.1274396]
["bitfinex","BTCUSD",1741490577092,0.15567535,86358.0,86357.0,0.0003396]
["bitfinex","BTCUSD",1741490584563,0.45567535,86358.0,86357.0,0.0003396]
["bitfinex","BTCUSD",1741490584766,0.53857535,86358.0,86357.0,0.0003396]
["bitfinex","BTCUSD",1741490587326,0.53857535,86358.0,86352.0,0.0003398]
["bitfinex","BTCUSD",1741490587327,0.450544,86353.0,86352.0,0.0003398]
["bitfinex","BTCUSD",1741490587540,0.533444,86353.0,86352.0,0.0003398]
["bitfinex","BTCUSD",1741490587756,0.582744,86353.0,86352.0,0.0003398]
["bitfinex","BTCUSD",1741490587958,0.582744,86353.0,86352.0,8e-07]
["bitfinex","BTCUSD",1741490588545,0.582744,86353.0,86352.0,0.00043913]
["bitfinex","BTCUSD",1741490589321,0.582744,86353.0,86352.0,1.3e-07]
["bitfinex","BTCUSD",1741490591701,0.58787193,86353.0,86352.0,1.3e-07]
["bitfinex","BTCUSD",1741490594644,0.35822169,86353.0,86352.0,1.3e-07]
["bitfinex","BTCUSD",1741490595157,0.49718569,86353.0,86352.0,1.3e-07]
["bitfinex","BTCUSD",1741490599649,0.60072613,86353.0,86352.0,1.3e-07]
["bitfinex","BTCUSD",1741490600004,0.57900613,86353.0,86352.0,1.3e-07]
["bitfinex","BTCUSD",1741490601119,0.57900613,86353.0,86352.0,0.00016993]
["bitfinex","BTCUSD",1741490602102,0.22684186,86353.0,86352.0,0.00016993]
["bitfinex","BTCUSD",1741490602602,0.23842186,86353.0,86352.0,0.08346993]
["bitfinex","BTCUSD",1741490604210,0.13488142,86353.0,86352.0,0.08346993]
["bitfinex","BTCUSD",1741490606720,0.43488142,86353.0,86352.0,0.08346993]
["bitfinex","BTCUSD",1741490609298,0.43488142,86353.0,86352.0,0.00016993]
["bitfinex","BTCUSD",1741490613744,0.43522122,86353.0,86352.0,0.00016993]
["bitfinex","BTCUSD",1741490621490,0.54570122,86353.0,86352.0,0.00016993]
["bitfinex","BTCUSD",1741490628663,0.54570122,86353.0,86331.0,0.0498]
["bitfinex","BTCUSD",1741490628664,0.450581,86332.0,86331.0,0.0498]
["bitfinex","BTCUSD",1741490628867,0.450581,86332.0,86331.0,0.04993177]
["bitfinex","BTCUSD",1741490635034,0.47923138,86332.0,86331.0,0.04993177]
["bitfinex","BTCUSD",1741490637767,0.48812272,86332.0,86331.0,0.04993177]
["bitfinex","BTCUSD",1741490638003,0.48812272,86332.0,86331.0,0.05010167]
["bitfinex","BTCUSD",1741490648348,0.59186317,86332.0,86331.0,0.05010167]
["bitfinex","BTCUSD",1741490660237,0.48812272,86332.0,86331.0,0.05010167]
["bitfinex","BTCUSD",1741490665695,0.59186317,86332.0,86331.0,0.05010167]
["bitfinex","BTCUSD",1741490670844,0.48812272,86332.0,86331.0,0.05010167]
["bitfinex","BTCUSD",1741490675417,0.02865038,86332.0,86331.0,0.12910167]
["bitfinex","BTCUSD",1741490675628,0.011581,86347.0,86341.0,0.079]
["bitfinex","BTCUSD",1741490675828,0.3,86342.0,86341.0,0.079]
["bitfinex","BTCUSD",1741490676045,0.311581,86342.0,86341.0,0.079]
["bitfinex","BTCUSD",1741490676374,0.311581,86342.0,86341.0,0.069019]
["bitfinex","BTCUSD",1741490681951,0.011581,86342.0,86341.0,0.069019]
["bitfinex","BTCUSD",1741490683131,0.11557718,86342.0,86341.0,0.069019]
["bitfinex","BTCUSD",1741490683953,0.10399618,86342.0,86341.0,0.219583]
["bitfinex","BTCUSD",1741490684331,0.10399618,86342.0,86341.0,0.069019]
["bitfinex","BTCUSD",1741490686831,0.11557718,86342.0,86341.0,0.069019]
["bitfinex","BTCUSD",1741490687027,0.011581,86342.0,86341.0,0.069019]
["bitfinex","BTCUSD",1741490692092,0.15057,86338.0,86337.0,0.0472]
["bitfinex","BTCUSD",1741490697071,0.15057,86338.0,86337.0,0.0473698]
["bitfinex","BTCUSD",1741490703004,0.15057,86338.0,86337.0,0.0001698]
["bitfinex","BTCUSD",1741490717987,0.138985,86340.0,86337.0,0.0001698]
["bitfinex","BTCUSD",1741490718192,0.15057,86338.0,86337.0,0.0001698]
["bitfinex","BTCUSD",1741490722433,0.0003396,86341.0,86338.0,0.0476]
["bitfinex","BTCUSD",1741490722651,0.0003396,86341.0,86340.0,0.232067]
["bitfinex","BTCUSD",1741490723462,0.0003396,86341.0,86340.0,0.280967]
["bitfinex","BTCUSD",1741490734785,0.0003396,86341.0,86340.0,0.2811368]
["bitfinex","BTCUSD",1741490742567,0.04846477,86356.0,86349.0,0.150549]
["bitfinex","BTCUSD",1741490742793,0.01158,86355.0,86349.0,0.260949]
["bitfinex","BTCUSD",1741490743884,0.138938,86369.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741490744064,0.10387415,86365.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741490745866,0.10387415,86365.0,86353.0,0.138964]
["bitfinex","BTCUSD",1741490746066,0.00878831,86360.0,86354.0,0.150541]
["bitfinex","BTCUSD",1741490746290,0.3,86364.0,86358.0,0.138956]
["bitfinex","BTCUSD",1741490746496,0.3,86364.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741490746695,0.3,86364.0,86360.0,0.150532]
["bitfinex","BTCUSD",1741490746953,0.3,86364.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741490747062,0.3,86364.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741490747264,0.3001698,86364.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741490747471,0.31184422,86364.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741490747739,0.45079222,86364.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741490747924,0.45079222,86364.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741490747925,0.00026622,86364.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741490748125,0.00017477,86364.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741490748912,0.00017477,86364.0,86363.0,0.086679]
["bitfinex","BTCUSD",1741490750047,0.00017477,86364.0,86363.0,0.136279]
["bitfinex","BTCUSD",1741490750448,0.00017477,86364.0,86363.0,0.13743673]
["bitfinex","BTCUSD",1741490761860,0.00017477,86364.0,86363.0,0.13789786]
["bitfinex","BTCUSD",1741490762654,0.00017477,86364.0,86363.0,0.13743673]
["bitfinex","BTCUSD",1741490766261,0.00017477,86364.0,86363.0,0.13789786]
["bitfinex","BTCUSD",1741490767428,0.00017477,86364.0,86363.0,0.13743673]
["bitfinex","BTCUSD",1741490767612,0.00017477,86364.0,86363.0,0.13789786]
["bitfinex","BTCUSD",1741490771010,0.00017477,86364.0,86363.0,0.13823746]
["bitfinex","BTCUSD",1741490772245,0.00017477,86364.0,86363.0,0.15277831]
["bitfinex","BTCUSD",1741490776953,0.00017477,86364.0,86363.0,0.15231718]
["bitfinex","BTCUSD",1741490777179,0.00017477,86364.0,86363.0,0.15250006]
["bitfinex","BTCUSD",1741490777406,0.00017477,86364.0,86363.0,0.15231718]
["bitfinex","BTCUSD",1741490777762,0.00017477,86364.0,86363.0,0.65266797]
["bitfinex","BTCUSD",1741490777955,0.00017477,86364.0,86363.0,0.65151024]
["bitfinex","BTCUSD",1741490782868,0.00017477,86364.0,86363.0,0.65182596]
["bitfinex","BTCUSD",1741490783066,0.00017477,86364.0,86363.0,0.65151024]
["bitfinex","BTCUSD",1741490783704,0.00017477,86364.0,86363.0,0.15115945]
["bitfinex","BTCUSD",1741490783902,0.00017477,86364.0,86363.0,0.15263277]
["bitfinex","BTCUSD",1741490788910,0.00017477,86364.0,86363.0,0.15231705]
["bitfinex","BTCUSD",1741490789137,0.00017477,86364.0,86363.0,0.15249993]
["bitfinex","BTCUSD",1741490789481,0.138911,86386.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741490789705,0.138927,86376.0,86375.0,0.11147761]
["bitfinex","BTCUSD",1741490789839,0.011577,86377.0,86375.0,0.11032]
["bitfinex","BTCUSD",1741490790040,0.150497,86380.0,86375.0,0.11032]
["bitfinex","BTCUSD",1741490790243,0.14900899,86380.0,86375.0,0.11032]
["bitfinex","BTCUSD",1741490794590,0.138914,86384.0,86376.0,0.150504]
["bitfinex","BTCUSD",1741490794790,0.011576,86384.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741490794988,0.0001698,86380.0,86376.0,0.150504]
["bitfinex","BTCUSD",1741490795449,0.0001698,86380.0,86378.0,0.138923]
["bitfinex","BTCUSD",1741490795592,0.0001698,86380.0,86378.0,0.1505]
["bitfinex","BTCUSD",1741490797670,0.0001698,86380.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741490797671,0.0001698,86380.0,86376.0,0.138927]
["bitfinex","BTCUSD",1741490797880,0.011576,86379.0,86375.0,0.1106596]
["bitfinex","BTCUSD",1741490798619,0.138924,86378.0,86375.0,0.1106596]
["bitfinex","BTCUSD",1741490799631,0.1506678,86380.0,86375.0,0.2495876]
["bitfinex","BTCUSD",1741490799987,0.0001698,86380.0,86375.0,0.2611646]
["bitfinex","BTCUSD",1741490800184,0.0001698,86380.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741490800391,0.0001698,86380.0,86379.0,0.150498]
["bitfinex","BTCUSD",1741490808540,0.0001698,86380.0,86379.0,0.28929647]
["bitfinex","BTCUSD",1741490808750,0.0001698,86380.0,86379.0,0.28813885]
["bitfinex","BTCUSD",1741490812192,0.0001698,86380.0,86379.0,0.28859998]
["bitfinex","BTCUSD",1741490814580,0.0001698,86380.0,86379.0,0.58859998]
["bitfinex","BTCUSD",1741490816450,0.0001698,86380.0,86379.0,1.08848964]
["bitfinex","BTCUSD",1741490819311,0.0001698,86380.0,86379.0,1.08882924]
["bitfinex","BTCUSD",1741490820984,0.0001698,86380.0,86379.0,1.19906924]
["bitfinex","BTCUSD",1741490824312,0.0001698,86380.0,86379.0,1.22406924]
["bitfinex","BTCUSD",1741490825444,0.0001698,86380.0,86379.0,1.19906924]
["bitfinex","BTCUSD",1741490831266,0.011573,86408.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741490831549,0.00013167,86406.0,86402.0,0.138885]
["bitfinex","BTCUSD",1741490831796,0.00013167,86406.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741490831797,0.150458,86403.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741490832538,0.150458,86403.0,86397.0,0.150466]
["bitfinex","BTCUSD",1741490832752,0.011573,86402.0,86394.0,0.150471]
["bitfinex","BTCUSD",1741490832955,0.011573,86402.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741490833159,0.150458,86403.0,86398.0,0.150465]
["bitfinex","BTCUSD",1741490833425,0.011573,86403.0,86398.0,0.150465]
["bitfinex","BTCUSD",1741490834017,0.00013167,86406.0,86401.0,0.138886]
["bitfinex","BTCUSD",1741490834180,0.00013167,86406.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741490834719,0.00013167,86406.0,86402.0,0.138885]
["bitfinex","BTCUSD",1741490835423,0.00013167,86406.0,86400.0,0.138888]
["bitfinex","BTCUSD",1741490836031,0.00013167,86406.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741490836377,0.00013167,86406.0,86398.0,0.150464]
["bitfinex","BTCUSD",1741490837229,0.00013167,86406.0,86403.0,0.150456]
["bitfinex","BTCUSD",1741490838023,0.00013167,86406.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741490840499,0.00013167,86406.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741490840887,0.00013167,86406.0,86400.0,0.150462]
["bitfinex","BTCUSD",1741490841040,0.00013167,86406.0,86402.0,0.138885]
["bitfinex","BTCUSD",1741490841237,0.00013167,86406.0,86402.0,0.150458]
["bitfinex","BTCUSD",1741490841460,0.00013167,86406.0,86403.0,0.150455]
["bitfinex","BTCUSD",1741490842267,0.00013167,86406.0,86400.0,0.150462]
["bitfinex","BTCUSD",1741490844443,0.00013167,86406.0,86399.0,0.150464]
["bitfinex","BTCUSD",1741490844795,0.00013167,86406.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741490845207,0.00013167,86406.0,86400.0,0.150461]
["bitfinex","BTCUSD",1741490846657,0.01816511,86405.0,86400.0,0.150461]
["bitfinex","BTCUSD",1741490849294,0.01816511,86405.0,86399.0,0.150464]
["bitfinex","BTCUSD",1741490849469,0.00013167,86406.0,86399.0,0.150464]
["bitfinex","BTCUSD",1741490849929,0.00013167,86406.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741490850182,0.00013167,86406.0,86399.0,0.13889]
["bitfinex","BTCUSD",1741490850387,0.01170467,86406.0,86399.0,0.13889]
["bitfinex","BTCUSD",1741490851451,0.150453,86405.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741490856746,0.150453,86405.0,86398.0,0.0119136]
["bitfinex","BTCUSD",1741490856890,0.1506228,86405.0,86398.0,0.0119136]
["bitfinex","BTCUSD",1741490857880,0.150464,86399.0,86398.0,0.0003396]
["bitfinex","BTCUSD",1741490858091,0.150461,86401.0,86398.0,0.0003396]
["bitfinex","BTCUSD",1741490858256,0.011574,86400.0,86398.0,0.0003396]
["bitfinex","BTCUSD",1741490858483,0.1686309,86399.0,86398.0,0.0003396]
["bitfinex","BTCUSD",1741490860142,0.150464,86399.0,86387.0,0.13265625]
["bitfinex","BTCUSD",1741490860342,0.150472,86395.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741490860548,0.011574,86394.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741490860750,0.150473,86394.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741490861155,0.01816724,86393.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741490861848,0.01816724,86393.0,86389.0,0.138906]
["bitfinex","BTCUSD",1741490862593,0.01816724,86393.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741490863231,0.150473,86394.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741490866278,0.01816695,86393.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741490866823,0.02974195,86393.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741490867589,0.01816695,86393.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741490867799,0.01816695,86393.0,86392.0,0.138901]
["bitfinex","BTCUSD",1741490868229,0.01816695,86393.0,86388.0,0.150481]
["bitfinex","BTCUSD",1741490869179,0.01816695,86393.0,86388.0,0.1508206]
["bitfinex","BTCUSD",1741490871416,0.01816695,86393.0,86388.0,0.13265329]
["bitfinex","BTCUSD",1741490871826,0.01816695,86393.0,86388.0,0.14422829]
["bitfinex","BTCUSD",1741490872031,0.01816695,86393.0,86390.0,0.150479]
["bitfinex","BTCUSD",1741490872389,0.01816695,86393.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741490873137,0.01816695,86393.0,86388.0,0.14422829]
["bitfinex","BTCUSD",1741490874674,0.011574,86394.0,86390.0,0.138904]
["bitfinex","BTCUSD",1741490874876,0.150473,86394.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741490875075,0.011574,86394.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741490876075,0.011574,86396.0,86390.0,0.150479]
["bitfinex","BTCUSD",1741490876269,0.011574,86396.0,86392.0,0.138901]
["bitfinex","BTCUSD",1741490877567,0.01816662,86396.0,86393.0,0.090875]
["bitfinex","BTCUSD",1741490877769,0.01816662,86396.0,86393.0,0.229773]
["bitfinex","BTCUSD",1741490880480,0.01816662,86396.0,86394.0,0.0499]
["bitfinex","BTCUSD",1741490880636,0.01816662,86396.0,86395.0,0.22977]
["bitfinex","BTCUSD",1741490883535,0.01833642,86396.0,86395.0,0.22977]
["bitfinex","BTCUSD",1741490884139,0.01833642,86396.0,86395.0,0.24431085]
["bitfinex","BTCUSD",1741490884343,0.0001698,86396.0,86395.0,0.29291085]
["bitfinex","BTCUSD",1741490888660,0.0183347,86396.0,86395.0,0.29291085]
["bitfinex","BTCUSD",1741490890946,0.03754435,86413.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741490891169,0.150443,86412.0,86406.0,0.150452]
["bitfinex","BTCUSD",1741490891569,0.1686074,86412.0,86406.0,0.150452]
["bitfinex","BTCUSD",1741490891787,0.0181644,86412.0,86408.0,0.138875]
["bitfinex","BTCUSD",1741490891949,0.0181644,86412.0,86408.0,0.150448]
["bitfinex","BTCUSD",1741490892411,0.0181644,86412.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741490892546,0.0181644,86412.0,86410.0,0.138872]
["bitfinex","BTCUSD",1741490892746,0.0181644,86412.0,86411.0,0.09362916]
["bitfinex","BTCUSD",1741490892948,0.03754435,86413.0,86412.0,0.150441]
["bitfinex","BTCUSD",1741490893735,0.0187654,86420.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741490893934,0.150429,86419.0,86412.0,0.15159812]
["bitfinex","BTCUSD",1741490894081,0.150429,86419.0,86412.0,0.150441]
["bitfinex","BTCUSD",1741490894442,0.150429,86419.0,86413.0,0.150438]
["bitfinex","BTCUSD",1741490895882,0.01816341,86418.0,86413.0,0.150438]
["bitfinex","BTCUSD",1741490896079,0.02973441,86418.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741490897803,0.01816341,86418.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741490900563,0.01816341,86418.0,86416.0,0.150433]
["bitfinex","BTCUSD",1741490900785,0.01816341,86418.0,86416.0,0.138862]
["bitfinex","BTCUSD",1741490900983,0.01816341,86418.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741490901186,0.01816341,86418.0,86414.0,0.138866]
["bitfinex","BTCUSD",1741490901430,0.01816341,86418.0,86414.0,0.150438]
["bitfinex","BTCUSD",1741490903273,0.01816341,86418.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741490903477,0.01816341,86418.0,86416.0,0.13227092]
["bitfinex","BTCUSD",1741490903673,0.0001698,86419.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741490903871,0.0001698,86419.0,86418.0,0.138859]
["bitfinex","BTCUSD",1741490904058,0.0001698,86419.0,86418.0,0.15043]
["bitfinex","BTCUSD",1741490904919,0.0001698,86419.0,86418.0,0.14943]
["bitfinex","BTCUSD",1741490905207,0.0001698,86419.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741490905408,0.0001698,86419.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741490905604,0.0011698,86419.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741490906160,0.0001698,86419.0,86415.0,0.150435]
["bitfinex","BTCUSD",1741490906633,0.0001698,86419.0,86415.0,0.13227204]
["bitfinex","BTCUSD",1741490907065,0.01933276,86419.0,86414.0,0.150438]
["bitfinex","BTCUSD",1741490907268,0.150433,86417.0,86412.0,0.00115712]
["bitfinex","BTCUSD",1741490907440,0.04581485,86418.0,86411.0,0.19106]
["bitfinex","BTCUSD",1741490907651,0.138864,86415.0,86413.0,0.0003396]
["bitfinex","BTCUSD",1741490908058,0.011571,86416.0,86413.0,0.0003396]
["bitfinex","BTCUSD",1741490908801,0.138864,86415.0,86413.0,0.0003396]
["bitfinex","BTCUSD",1741490909009,0.011571,86416.0,86413.0,0.0003396]
["bitfinex","BTCUSD",1741490911906,0.150433,86417.0,86413.0,0.0003396]
["bitfinex","BTCUSD",1741490915032,0.150437,86415.0,86413.0,0.0003396]
["bitfinex","BTCUSD",1741490916120,0.150433,86417.0,86413.0,0.0003396]
["bitfinex","BTCUSD",1741490919160,0.150438,86414.0,86413.0,0.0003396]
["bitfinex","BTCUSD",1741490919390,0.150433,86417.0,86413.0,0.0003396]
["bitfinex","BTCUSD",1741490919590,0.011571,86416.0,86413.0,0.0003396]
["bitfinex","BTCUSD",1741490920548,0.011571,86416.0,86413.0,0.0013396]
["bitfinex","BTCUSD",1741490920756,0.05537029,86419.0,86413.0,0.0013396]
["bitfinex","BTCUSD",1741490920960,0.02973477,86416.0,86413.0,0.0013396]
["bitfinex","BTCUSD",1741490921480,0.011571,86416.0,86413.0,0.0013396]
["bitfinex","BTCUSD",1741490921879,0.011571,86416.0,86413.0,0.0003396]
["bitfinex","BTCUSD",1741490923101,0.0001698,86418.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741490923718,0.0001698,86418.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741490924082,0.01833296,86418.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741490924277,0.01833296,86418.0,86417.0,0.136871]
["bitfinex","BTCUSD",1741490924572,0.01833296,86418.0,86417.0,0.1253]
["bitfinex","BTCUSD",1741490925122,0.01933296,86418.0,86417.0,0.1253]
["bitfinex","BTCUSD",1741490925747,0.12107692,86423.0,86417.0,0.1253]
["bitfinex","BTCUSD",1741490925928,0.01916341,86418.0,86417.0,0.1253]
["bitfinex","BTCUSD",1741490926797,0.01816341,86418.0,86417.0,0.1253]
["bitfinex","BTCUSD",1741490928161,0.02973441,86418.0,86417.0,0.0487]
["bitfinex","BTCUSD",1741490928592,0.03073441,86418.0,86417.0,0.0487]
["bitfinex","BTCUSD",1741490928993,0.012571,86418.0,86417.0,0.0487]
["bitfinex","BTCUSD",1741490929214,0.03073452,86418.0,86417.0,0.0487]
["bitfinex","BTCUSD",1741490930395,0.01916352,86418.0,86417.0,0.0487]
["bitfinex","BTCUSD",1741490932219,0.01916352,86418.0,86417.0,0.1239]
["bitfinex","BTCUSD",1741490933507,0.01916352,86418.0,86417.0,0.1242396]
["bitfinex","BTCUSD",1741490936196,0.15802252,86418.0,86417.0,0.1242396]
["bitfinex","BTCUSD",1741490936469,0.15802252,86418.0,86417.0,0.10607615]
["bitfinex","BTCUSD",1741490938661,0.01916352,86418.0,86417.0,0.10607615]
["bitfinex","BTCUSD",1741490939271,0.01916352,86418.0,86417.0,0.08791288]
["bitfinex","BTCUSD",1741490939472,0.001,86418.0,86417.0,0.08791288]
["bitfinex","BTCUSD",1741490939922,0.15143,86418.0,86417.0,0.08791288]
["bitfinex","BTCUSD",1741490942026,0.16959331,86418.0,86417.0,0.08791288]
["bitfinex","BTCUSD",1741490945477,0.16976311,86418.0,86417.0,0.08791288]
["bitfinex","BTCUSD",1741490951054,0.01933311,86418.0,86417.0,0.08791288]
["bitfinex","BTCUSD",1741490951255,0.0011698,86418.0,86417.0,0.08791288]
["bitfinex","BTCUSD",1741490952813,0.0011698,86418.0,86417.0,0.23834488]
["bitfinex","BTCUSD",1741490954201,0.01933276,86418.0,86417.0,0.23834488]
["bitfinex","BTCUSD",1741490955010,0.01833276,86418.0,86417.0,0.23834488]
["bitfinex","BTCUSD",1741490958551,0.01833276,86418.0,86417.0,0.23368488]
["bitfinex","BTCUSD",1741490958756,0.01833276,86418.0,86417.0,0.22902488]
["bitfinex","BTCUSD",1741490959134,0.0001698,86418.0,86417.0,0.22902488]
["bitfinex","BTCUSD",1741490960153,0.01833041,86418.0,86417.0,0.22902488]
["bitfinex","BTCUSD",1741490961033,0.01833041,86418.0,86417.0,0.23002488]
["bitfinex","BTCUSD",1741490964513,0.01833041,86418.0,86417.0,0.23102488]
["bitfinex","BTCUSD",1741490971803,0.02990141,86418.0,86417.0,0.0775396]
["bitfinex","BTCUSD",1741490972003,0.02990141,86418.0,86417.0,0.0023396]
["bitfinex","BTCUSD",1741490972202,0.0117408,86418.0,86417.0,0.0023396]
["bitfinex","BTCUSD",1741490972588,0.3117408,86418.0,86417.0,0.0023396]
["bitfinex","BTCUSD",1741490972816,0.42692824,86418.0,86417.0,0.0023396]
["bitfinex","BTCUSD",1741490973027,0.45352824,86418.0,86417.0,0.0023396]
["bitfinex","BTCUSD",1741490973442,0.45352824,86418.0,86417.0,0.0013396]
["bitfinex","BTCUSD",1741490973639,0.61704824,86418.0,86417.0,0.0013396]
["bitfinex","BTCUSD",1741490974048,0.61704824,86418.0,86417.0,0.0003396]
["bitfinex","BTCUSD",1741490974250,0.61804824,86418.0,86417.0,0.0003396]
["bitfinex","BTCUSD",1741490974452,0.150481,86389.0,86383.0,0.0757]
["bitfinex","BTCUSD",1741490974655,0.150481,86389.0,86388.0,0.00047127]
["bitfinex","BTCUSD",1741490974984,0.011573,86403.0,86388.0,0.00047127]
["bitfinex","BTCUSD",1741490975192,0.138893,86397.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741490975342,0.011575,86393.0,86388.0,0.00047127]
["bitfinex","BTCUSD",1741490975544,0.138903,86391.0,86388.0,0.00047127]
["bitfinex","BTCUSD",1741490975773,0.011575,86393.0,86388.0,0.00047127]
["bitfinex","BTCUSD",1741490975774,0.011575,86392.0,86388.0,0.00047127]
["bitfinex","BTCUSD",1741490976069,0.001,86389.0,86388.0,0.00747127]
["bitfinex","BTCUSD",1741490976662,0.138903,86391.0,86388.0,0.00047127]
["bitfinex","BTCUSD",1741490976893,0.150479,86391.0,86388.0,0.00747127]
["bitfinex","BTCUSD",1741490977316,0.001,86389.0,86388.0,0.01447127]
["bitfinex","BTCUSD",1741490977500,0.150479,86391.0,86388.0,0.00047127]
["bitfinex","BTCUSD",1741490977704,0.001,86389.0,86388.0,0.00747127]
["bitfinex","BTCUSD",1741490977906,0.001,86389.0,86388.0,0.01347127]
["bitfinex","BTCUSD",1741490978221,0.001,86389.0,86388.0,0.00747127]
["bitfinex","BTCUSD",1741490978443,0.002,86389.0,86388.0,0.01447127]
["bitfinex","BTCUSD",1741490979078,0.001,86389.0,86388.0,0.00747127]
["bitfinex","BTCUSD",1741490979279,0.001,86389.0,86388.0,0.02604627]
["bitfinex","BTCUSD",1741490979527,0.02496147,86389.0,86388.0,0.02604627]
["bitfinex","BTCUSD",1741490979887,0.001,86389.0,86388.0,0.00747127]
["bitfinex","BTCUSD",1741490980087,0.002,86389.0,86388.0,0.01447127]
["bitfinex","BTCUSD",1741490982216,0.17003657,86389.0,86388.0,0.01447127]
["bitfinex","BTCUSD",1741490982426,0.17003657,86389.0,86383.0,0.07200407]
["bitfinex","BTCUSD",1741490982427,0.15049,86384.0,86383.0,0.07200407]
["bitfinex","BTCUSD",1741490983718,0.138914,86384.0,86383.0,0.07200407]
["bitfinex","BTCUSD",1741490983918,0.15049,86384.0,86383.0,0.07200407]
["bitfinex","BTCUSD",1741490985022,0.011576,86384.0,86383.0,0.07200407]
["bitfinex","BTCUSD",1741490985224,0.002,86384.0,86383.0,0.08100407]
["bitfinex","BTCUSD",1741490985379,0.002,86384.0,86383.0,0.09258007]
["bitfinex","BTCUSD",1741490985579,0.02016666,86384.0,86383.0,0.09258007]
["bitfinex","BTCUSD",1741490986214,0.002,86384.0,86383.0,0.07441334]
["bitfinex","BTCUSD",1741490987283,0.02016642,86384.0,86383.0,0.07441334]
["bitfinex","BTCUSD",1741490988379,0.02016642,86384.0,86383.0,0.06283734]
["bitfinex","BTCUSD",1741490990195,0.01916642,86384.0,86383.0,0.05683734]
["bitfinex","BTCUSD",1741490992026,0.01816642,86384.0,86383.0,0.19275334]
["bitfinex","BTCUSD",1741490992244,0.01816642,86384.0,86383.0,0.20466914]
["bitfinex","BTCUSD",1741490992755,0.01833632,86384.0,86383.0,0.20466914]
["bitfinex","BTCUSD",1741490998402,0.09624999,86400.0,86383.0,0.06575314]
["bitfinex","BTCUSD",1741490998580,0.011574,86398.0,86393.0,0.1389]
["bitfinex","BTCUSD",1741490998814,0.138893,86397.0,86391.0,0.150478]
["bitfinex","BTCUSD",1741490999099,0.150467,86397.0,86391.0,0.150478]
["bitfinex","BTCUSD",1741491000232,0.02890193,86398.0,86392.0,0.150476]
["bitfinex","BTCUSD",1741491000447,0.00010659,86399.0,86394.0,0.150471]
["bitfinex","BTCUSD",1741491000601,0.00010659,86399.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741491000806,0.00010659,86399.0,86395.0,0.15047]
["bitfinex","BTCUSD",1741491001210,0.00010659,86399.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741491001406,0.00010659,86399.0,86397.0,0.138893]
["bitfinex","BTCUSD",1741491002034,0.00010659,86399.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741491002773,0.02912543,86399.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741491002931,0.00010659,86399.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741491003777,0.00010659,86399.0,86397.0,0.138893]
["bitfinex","BTCUSD",1741491004991,0.00010659,86399.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741491005539,0.00010659,86399.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741491005742,0.00010659,86399.0,86398.0,0.01203513]
["bitfinex","BTCUSD",1741491005948,0.00010659,86399.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741491006123,0.00010659,86399.0,86398.0,0.089174]
["bitfinex","BTCUSD",1741491006540,0.00010659,86399.0,86398.0,0.09033128]
["bitfinex","BTCUSD",1741491006943,0.00010659,86399.0,86398.0,0.09079241]
["bitfinex","BTCUSD",1741491007150,0.00010659,86399.0,86398.0,0.09033128]
["bitfinex","BTCUSD",1741491008576,0.00010659,86399.0,86398.0,0.10487213]
["bitfinex","BTCUSD",1741491010987,0.00010659,86399.0,86398.0,0.10533326]
["bitfinex","BTCUSD",1741491011184,0.00010659,86399.0,86398.0,0.10487213]
["bitfinex","BTCUSD",1741491012964,0.00010659,86399.0,86398.0,0.10533326]
["bitfinex","BTCUSD",1741491013082,0.00010659,86399.0,86398.0,0.10487213]
["bitfinex","BTCUSD",1741491014603,0.00010659,86399.0,86398.0,0.15107213]
["bitfinex","BTCUSD",1741491014908,0.00010659,86399.0,86398.0,0.15153315]
["bitfinex","BTCUSD",1741491016863,0.00010659,86399.0,86398.0,0.15107202]
["bitfinex","BTCUSD",1741491019303,0.00010659,86399.0,86398.0,0.14991485]
["bitfinex","BTCUSD",1741491020326,0.00010659,86399.0,86398.0,0.15107217]
["bitfinex","BTCUSD",1741491020535,0.00010659,86399.0,86398.0,0.14991485]
["bitfinex","BTCUSD",1741491020685,0.00010659,86399.0,86398.0,0.15107217]
["bitfinex","BTCUSD",1741491020886,0.00010659,86399.0,86398.0,0.14991485]
["bitfinex","BTCUSD",1741491021329,0.00010659,86399.0,86398.0,0.15107217]
["bitfinex","BTCUSD",1741491021491,0.00010659,86399.0,86398.0,0.14991485]
["bitfinex","BTCUSD",1741491022286,0.00010659,86399.0,86398.0,0.15107217]
["bitfinex","BTCUSD",1741491022492,0.00010659,86399.0,86398.0,0.14991485]
["bitfinex","BTCUSD",1741491023691,0.00010659,86399.0,86398.0,0.15107217]
["bitfinex","BTCUSD",1741491026524,0.00010659,86399.0,86398.0,0.1515333]
["bitfinex","BTCUSD",1741491026742,0.00010659,86399.0,86398.0,0.15107217]
["bitfinex","BTCUSD",1741491030264,0.00010659,86399.0,86398.0,0.15135018]
["bitfinex","BTCUSD",1741491030872,0.00010659,86399.0,86398.0,0.15168998]
["bitfinex","BTCUSD",1741491031108,0.00010659,86399.0,86398.0,0.1516898]
["bitfinex","BTCUSD",1741491036386,0.00010659,86399.0,86398.0,0.65204059]
["bitfinex","BTCUSD",1741491036607,0.00010659,86399.0,86398.0,0.65088345]
["bitfinex","BTCUSD",1741491040842,0.00010659,86399.0,86398.0,0.65060544]
["bitfinex","BTCUSD",1741491043025,0.00010659,86399.0,86398.0,0.58986459]
["bitfinex","BTCUSD",1741491043385,0.00010659,86399.0,86398.0,0.51226459]
["bitfinex","BTCUSD",1741491047077,0.00010659,86399.0,86398.0,0.60892402]
["bitfinex","BTCUSD",1741491047237,0.00010659,86399.0,86398.0,0.65722402]
["bitfinex","BTCUSD",1741491050883,0.00010659,86399.0,86398.0,0.65680544]
["bitfinex","BTCUSD",1741491051078,0.00010659,86399.0,86398.0,0.65704357]
["bitfinex","BTCUSD",1741491051303,0.00010659,86399.0,86398.0,0.65680544]
["bitfinex","BTCUSD",1741491051629,0.00010659,86399.0,86398.0,0.65703654]
["bitfinex","BTCUSD",1741491051833,0.00010659,86399.0,86398.0,0.65680544]
["bitfinex","BTCUSD",1741491052996,0.00010659,86399.0,86398.0,0.65704746]
["bitfinex","BTCUSD",1741491053445,0.00010659,86399.0,86398.0,0.65680544]
["bitfinex","BTCUSD",1741491053653,0.00010659,86399.0,86398.0,0.65704138]
["bitfinex","BTCUSD",1741491053818,0.00010659,86399.0,86398.0,0.65680544]
["bitfinex","BTCUSD",1741491056051,0.3,86429.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741491056247,0.01157,86428.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741491058169,0.4358096,86429.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741491058625,0.4358096,86429.0,86427.0,0.138844]
["bitfinex","BTCUSD",1741491058938,0.4358096,86429.0,86427.0,0.150414]
["bitfinex","BTCUSD",1741491059880,0.4358096,86429.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741491060085,0.4358096,86429.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741491060289,0.1358096,86429.0,86426.0,0.138846]
["bitfinex","BTCUSD",1741491060493,0.1358096,86429.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741491060909,0.1358096,86429.0,86425.0,0.150418]
["bitfinex","BTCUSD",1741491061122,0.1358096,86429.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741491061123,0.00013163,86429.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741491061335,0.00013163,86429.0,86428.0,0.02772891]
["bitfinex","BTCUSD",1741491063070,0.00013163,86429.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741491063238,0.00013163,86429.0,86427.0,0.15157086]
["bitfinex","BTCUSD",1741491063459,0.00013163,86429.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741491063809,0.00013163,86429.0,86428.0,0.01272692]
["bitfinex","BTCUSD",1741491064255,0.00013163,86429.0,86428.0,0.02726777]
["bitfinex","BTCUSD",1741491064666,0.00013163,86429.0,86428.0,0.10376777]
["bitfinex","BTCUSD",1741491065856,0.00030153,86429.0,86428.0,0.10376777]
["bitfinex","BTCUSD",1741491066455,0.00030153,86429.0,86428.0,0.1503289]
["bitfinex","BTCUSD",1741491067307,0.00030153,86429.0,86428.0,0.18644725]
["bitfinex","BTCUSD",1741491067445,0.00030153,86429.0,86428.0,0.1503289]
["bitfinex","BTCUSD",1741491069542,0.00030153,86429.0,86428.0,0.14986777]
["bitfinex","BTCUSD",1741491069770,0.00030153,86429.0,86428.0,0.02726777]
["bitfinex","BTCUSD",1741491075939,0.00030153,86429.0,86428.0,0.01272692]
["bitfinex","BTCUSD",1741491076152,0.00030153,86429.0,86426.0,0.01569774]
["bitfinex","BTCUSD",1741491076353,0.00030153,86429.0,86426.0,0.01454085]
["bitfinex","BTCUSD",1741491077315,0.00030153,86429.0,86426.0,0.15338685]
["bitfinex","BTCUSD",1741491077882,0.00030153,86429.0,86428.0,0.150413]
["bitfinex","BTCUSD",1741491079827,0.00030153,86429.0,86428.0,0.16495385]
["bitfinex","BTCUSD",1741491080036,0.00030153,86429.0,86428.0,0.29611065]
["bitfinex","BTCUSD",1741491080276,0.00030153,86429.0,86428.0,0.29495385]
["bitfinex","BTCUSD",1741491081831,0.00030153,86429.0,86428.0,0.79530464]
["bitfinex","BTCUSD",1741491085932,0.00030153,86429.0,86428.0,0.81451688]
["bitfinex","BTCUSD",1741491090267,0.00030153,86429.0,86428.0,0.81485648]
["bitfinex","BTCUSD",1741491091038,0.00030153,86429.0,86428.0,0.80031563]
["bitfinex","BTCUSD",1741491091248,0.00030153,86429.0,86428.0,0.81485648]
["bitfinex","BTCUSD",1741491091652,0.00030153,86429.0,86428.0,0.66564424]
["bitfinex","BTCUSD",1741491091863,0.00030153,86429.0,86428.0,0.51226039]
["bitfinex","BTCUSD",1741491092736,0.00030153,86429.0,86428.0,0.0119096]
["bitfinex","BTCUSD",1741491093380,0.00030153,86429.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741491094140,0.00030153,86429.0,86428.0,0.0119096]
["bitfinex","BTCUSD",1741491094347,0.00030153,86429.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741491094555,0.00030153,86429.0,86428.0,0.0119096]
["bitfinex","BTCUSD",1741491094953,0.00030153,86429.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741491095178,0.10799457,86499.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741491095411,0.138827,86438.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741491096051,0.011569,86432.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741491096436,0.011569,86436.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741491096437,0.011569,86436.0,86430.0,0.138839]
["bitfinex","BTCUSD",1741491096642,0.011569,86436.0,86430.0,0.150409]
["bitfinex","BTCUSD",1741491097047,0.1504,86436.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741491097253,0.04721737,86436.0,86430.0,0.150409]
["bitfinex","BTCUSD",1741491097469,0.011569,86435.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741491097647,0.011569,86434.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741491098004,0.011569,86433.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741491098970,0.011569,86433.0,86428.0,0.1507526]
["bitfinex","BTCUSD",1741491099170,0.04721737,86436.0,86430.0,0.15041]
["bitfinex","BTCUSD",1741491099546,0.011569,86434.0,86428.0,0.1507526]
["bitfinex","BTCUSD",1741491100098,0.18604837,86436.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741491100882,0.18604837,86436.0,86429.0,0.150411]
["bitfinex","BTCUSD",1741491100883,0.011569,86435.0,86429.0,0.150411]
["bitfinex","BTCUSD",1741491101247,0.18604837,86436.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741491101460,0.18604837,86436.0,86431.0,0.150408]
["bitfinex","BTCUSD",1741491101654,0.03564837,86436.0,86431.0,0.150408]
["bitfinex","BTCUSD",1741491101850,0.011569,86437.0,86432.0,0.011569]
["bitfinex","BTCUSD",1741491102108,0.0001698,86433.0,86432.0,0.011569]
["bitfinex","BTCUSD",1741491107553,0.0001698,86433.0,86432.0,0.090569]
["bitfinex","BTCUSD",1741491110557,0.0001698,86433.0,86432.0,0.011569]
["bitfinex","BTCUSD",1741491113230,0.0001698,86433.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741491113661,0.0001698,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491115199,0.0001698,86433.0,86432.0,0.0119086]
["bitfinex","BTCUSD",1741491120330,0.0001698,86433.0,86432.0,0.15496752]
["bitfinex","BTCUSD",1741491120715,0.0001698,86433.0,86432.0,0.20047706]
["bitfinex","BTCUSD",1741491122536,0.0001698,86433.0,86432.0,0.70082785]
["bitfinex","BTCUSD",1741491122839,0.0001698,86433.0,86432.0,0.69920978]
["bitfinex","BTCUSD",1741491124205,0.0001698,86433.0,86432.0,0.69967091]
["bitfinex","BTCUSD",1741491126149,0.0001698,86433.0,86432.0,0.69920978]
["bitfinex","BTCUSD",1741491137526,0.0001698,86433.0,86432.0,0.63915939]
["bitfinex","BTCUSD",1741491137699,0.0001698,86433.0,86432.0,0.59205939]
["bitfinex","BTCUSD",1741491137903,0.0001698,86433.0,86432.0,0.60660024]
["bitfinex","BTCUSD",1741491138582,0.0001698,86433.0,86432.0,0.52680024]
["bitfinex","BTCUSD",1741491138824,0.0001698,86433.0,86432.0,0.50069039]
["bitfinex","BTCUSD",1741491139705,0.1390048,86433.0,86432.0,0.50069039]
["bitfinex","BTCUSD",1741491139908,0.1505738,86433.0,86432.0,0.50069039]
["bitfinex","BTCUSD",1741491140300,0.1505738,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491141083,0.0117388,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491141526,0.0001698,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491141732,0.0001698,86433.0,86432.0,0.0119086]
["bitfinex","BTCUSD",1741491143668,0.0001698,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491143900,0.0001698,86433.0,86432.0,0.0119086]
["bitfinex","BTCUSD",1741491144221,0.24304455,86452.0,86434.0,0.011569]
["bitfinex","BTCUSD",1741491144447,0.011568,86439.0,86432.0,0.0119086]
["bitfinex","BTCUSD",1741491144891,0.011568,86438.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491145098,0.138834,86434.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491145303,0.011569,86436.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491145661,0.138829,86437.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491145940,0.150398,86437.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491146117,0.011569,86437.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491146327,0.011568,86438.0,86432.0,0.0119086]
["bitfinex","BTCUSD",1741491146500,0.12236885,86441.0,86432.0,0.0119086]
["bitfinex","BTCUSD",1741491146696,0.011568,86439.0,86433.0,0.150404]
["bitfinex","BTCUSD",1741491147046,0.16812525,86441.0,86433.0,0.150404]
["bitfinex","BTCUSD",1741491147201,0.16812525,86441.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741491148561,0.0001699,86439.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741491151063,0.00865634,86444.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741491151064,0.0577035,86507.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741491151267,0.05713601,86506.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741491151514,0.3,86447.0,86433.0,0.150404]
["bitfinex","BTCUSD",1741491151722,0.138834,86434.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491151942,0.011569,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491152149,0.057069,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491152360,0.357069,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491156790,0.405569,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491161709,0.4421544,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491161942,0.4671544,86433.0,86432.0,0.0003396]
["bitfinex","BTCUSD",1741491162145,0.150464,86399.0,86398.0,0.0003398]
["bitfinex","BTCUSD",1741491162317,0.150464,86399.0,86398.0,0.00047143]
["bitfinex","BTCUSD",1741491162518,0.19514836,86399.0,86398.0,0.00047143]
["bitfinex","BTCUSD",1741491166086,0.05625836,86399.0,86398.0,0.00047143]
["bitfinex","BTCUSD",1741491166996,0.19514836,86399.0,86398.0,0.00047143]
["bitfinex","BTCUSD",1741491168221,0.04468436,86399.0,86398.0,0.00047143]
["bitfinex","BTCUSD",1741491168722,0.011573,86402.0,86398.0,0.00047143]
["bitfinex","BTCUSD",1741491168871,0.15046,86401.0,86398.0,0.00047143]
["bitfinex","BTCUSD",1741491169283,0.150464,86399.0,86398.0,0.00047143]
["bitfinex","BTCUSD",1741491169689,0.19691577,86401.0,86398.0,0.00047143]
["bitfinex","BTCUSD",1741491170351,0.011574,86400.0,86398.0,0.00047143]
["bitfinex","BTCUSD",1741491170559,0.19691577,86401.0,86398.0,0.00047143]
["bitfinex","BTCUSD",1741491170560,0.05802877,86401.0,86398.0,0.00047143]
["bitfinex","BTCUSD",1741491170715,0.05802877,86401.0,86399.0,0.0826]
["bitfinex","BTCUSD",1741491171426,0.04645577,86401.0,86399.0,0.0826]
["bitfinex","BTCUSD",1741491171695,0.150458,86402.0,86399.0,0.0826]
["bitfinex","BTCUSD",1741491171898,0.011573,86401.0,86399.0,0.0826]
["bitfinex","BTCUSD",1741491172632,0.3,86407.0,86401.0,0.0486]
["bitfinex","BTCUSD",1741491172854,0.138885,86402.0,86401.0,0.0486]
["bitfinex","BTCUSD",1741491173200,0.138885,86402.0,86399.0,0.0826]
["bitfinex","BTCUSD",1741491173720,0.18575195,86402.0,86399.0,0.0826]
["bitfinex","BTCUSD",1741491173977,0.011574,86400.0,86399.0,0.0826]
["bitfinex","BTCUSD",1741491175049,0.18575195,86402.0,86399.0,0.0826]
["bitfinex","BTCUSD",1741491175254,0.19732495,86402.0,86399.0,0.0826]
["bitfinex","BTCUSD",1741491178484,0.04686695,86402.0,86399.0,0.0826]
["bitfinex","BTCUSD",1741491178690,0.011573,86403.0,86399.0,0.0826]
["bitfinex","BTCUSD",1741491178949,0.3,86405.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741491179125,0.3,86405.0,86404.0,0.0826]
["bitfinex","BTCUSD",1741491179511,0.3,86406.0,86404.0,0.0826]
["bitfinex","BTCUSD",1741491179731,0.011573,86405.0,86404.0,0.0826]
["bitfinex","BTCUSD",1741491180133,0.19709604,86405.0,86404.0,0.0826]
["bitfinex","BTCUSD",1741491181777,0.04664304,86405.0,86404.0,0.0826]
["bitfinex","BTCUSD",1741491182211,0.43888,86406.0,86404.0,0.0826]
["bitfinex","BTCUSD",1741491182387,0.011573,86405.0,86404.0,0.0826]
["bitfinex","BTCUSD",1741491184620,0.05866916,86405.0,86404.0,0.0829398]
["bitfinex","BTCUSD",1741491187100,0.05866916,86405.0,86404.0,0.0003398]
["bitfinex","BTCUSD",1741491188160,0.04709616,86405.0,86404.0,0.0003398]
["bitfinex","BTCUSD",1741491188530,0.3,86406.0,86404.0,0.0003398]
["bitfinex","BTCUSD",1741491188737,0.3,86406.0,86404.0,0.1507938]
["bitfinex","BTCUSD",1741491188738,0.34786439,86406.0,86404.0,0.1507938]
["bitfinex","BTCUSD",1741491188941,0.01157,86426.0,86419.0,0.150429]
["bitfinex","BTCUSD",1741491189196,0.01089316,86430.0,86424.0,0.13885]
["bitfinex","BTCUSD",1741491189383,0.04696287,86425.0,86424.0,0.27262]
["bitfinex","BTCUSD",1741491189986,0.04696287,86425.0,86424.0,0.1222]
["bitfinex","BTCUSD",1741491190360,0.05853287,86425.0,86424.0,0.1222]
["bitfinex","BTCUSD",1741491190571,0.05858359,86425.0,86424.0,0.1222]
["bitfinex","BTCUSD",1741491190751,0.150433,86417.0,86414.0,0.0461]
["bitfinex","BTCUSD",1741491190961,0.011572,86415.0,86414.0,0.0461]
["bitfinex","BTCUSD",1741491191918,0.150433,86420.0,86414.0,0.0461]
["bitfinex","BTCUSD",1741491191919,0.138853,86422.0,86414.0,0.0461]
["bitfinex","BTCUSD",1741491192155,0.25465655,86426.0,86418.0,0.138858]
["bitfinex","BTCUSD",1741491192349,0.00022062,86425.0,86421.0,0.087671]
["bitfinex","BTCUSD",1741491192547,0.00022062,86425.0,86424.0,0.13885]
["bitfinex","BTCUSD",1741491192754,0.00022062,86425.0,86424.0,0.15042]
["bitfinex","BTCUSD",1741491198840,0.00022062,86425.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741491199678,0.00022062,86425.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741491199879,0.00022062,86425.0,86421.0,0.087671]
["bitfinex","BTCUSD",1741491199880,0.13885,86424.0,86421.0,0.0761]
["bitfinex","BTCUSD",1741491200893,0.01179062,86425.0,86421.0,0.0761]
["bitfinex","BTCUSD",1741491204121,0.00022062,86425.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741491204324,0.00022062,86425.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741491204532,0.00022062,86425.0,86424.0,0.09313113]
["bitfinex","BTCUSD",1741491204852,0.00022062,86425.0,86424.0,0.14027]
["bitfinex","BTCUSD",1741491207156,0.00022062,86425.0,86424.0,0.15596784]
["bitfinex","BTCUSD",1741491207978,0.011568,86444.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741491208139,0.01161874,86444.0,86439.0,0.0811]
["bitfinex","BTCUSD",1741491208333,0.04624023,86444.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741491208555,0.04624023,86444.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741491209317,0.04593368,86444.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741491209535,0.150384,86445.0,86439.0,0.219925]
["bitfinex","BTCUSD",1741491209926,0.19856921,86445.0,86439.0,0.219925]
["bitfinex","BTCUSD",1741491210104,0.19856921,86445.0,86439.0,0.231493]
["bitfinex","BTCUSD",1741491211118,0.05975321,86445.0,86440.0,0.011568]
["bitfinex","BTCUSD",1741491211496,0.19856921,86445.0,86440.0,0.011568]
["bitfinex","BTCUSD",1741491214406,0.04818521,86445.0,86440.0,0.011568]
["bitfinex","BTCUSD",1741491214613,0.4505528,86446.0,86440.0,0.011568]
["bitfinex","BTCUSD",1741491214811,0.311568,86444.0,86439.0,0.092668]
["bitfinex","BTCUSD",1741491215817,0.450387,86444.0,86439.0,0.092668]
["bitfinex","BTCUSD",1741491216055,0.311568,86444.0,86439.0,0.092668]
["bitfinex","BTCUSD",1741491220431,0.150387,86443.0,86439.0,0.0811]
["bitfinex","BTCUSD",1741491220960,0.150391,86441.0,86439.0,0.0811]
["bitfinex","BTCUSD",1741491221091,0.138826,86439.0,86434.0,0.078]
["bitfinex","BTCUSD",1741491221291,0.150394,86439.0,86434.0,0.078]
["bitfinex","BTCUSD",1741491222410,0.011569,86435.0,86432.0,5.074e-05]
["bitfinex","BTCUSD",1741491223803,0.011568,86439.0,86432.0,0.15045574]
["bitfinex","BTCUSD",1741491223804,0.011568,86438.0,86432.0,0.15045574]
["bitfinex","BTCUSD",1741491223984,0.011569,86437.0,86432.0,0.01161974]
["bitfinex","BTCUSD",1741491224926,0.150399,86437.0,86432.0,0.01161974]
["bitfinex","BTCUSD",1741491225224,0.011569,86436.0,86432.0,5.074e-05]
["bitfinex","BTCUSD",1741491225559,0.3,86441.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741491225764,0.311568,86441.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741491225960,0.138824,86440.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741491226241,0.311568,86441.0,86436.0,0.150399]
["bitfinex","BTCUSD",1741491226413,0.311568,86441.0,86437.0,0.0819]
["bitfinex","BTCUSD",1741491226641,0.150395,86439.0,86437.0,0.0819]
["bitfinex","BTCUSD",1741491226879,0.011568,86438.0,86437.0,0.0819]
["bitfinex","BTCUSD",1741491227471,0.011569,86436.0,86432.0,5.074e-05]
["bitfinex","BTCUSD",1741491227831,0.011568,86438.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741491228041,0.011568,86438.0,86433.0,0.150404]
["bitfinex","BTCUSD",1741491228522,0.011568,86438.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741491229541,0.150398,86437.0,86432.0,0.01161974]
["bitfinex","BTCUSD",1741491230363,0.10994617,86439.0,86432.0,0.01161974]
["bitfinex","BTCUSD",1741491230781,0.138829,86437.0,86432.0,0.01161974]
["bitfinex","BTCUSD",1741491230964,0.150398,86437.0,86432.0,0.01161974]
["bitfinex","BTCUSD",1741491233673,0.011569,86437.0,86432.0,0.01161974]
["bitfinex","BTCUSD",1741491234246,0.150398,86437.0,86432.0,0.01195934]
["bitfinex","BTCUSD",1741491234470,0.011569,86437.0,86432.0,0.01195934]
["bitfinex","BTCUSD",1741491240829,0.3,86443.0,86432.0,0.01195934]
["bitfinex","BTCUSD",1741491241341,0.011568,86438.0,86432.0,0.01195934]
["bitfinex","BTCUSD",1741491242568,0.150397,86438.0,86432.0,0.00039034]
["bitfinex","BTCUSD",1741491242705,0.011569,86437.0,86432.0,0.00039034]
["bitfinex","BTCUSD",1741491243205,0.011568,86439.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741491244264,0.450392,86441.0,86433.0,0.150404]
["bitfinex","BTCUSD",1741491244590,0.3,86442.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741491244785,0.311568,86442.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741491245096,0.3,86442.0,86436.0,0.150399]
["bitfinex","BTCUSD",1741491245642,0.3001698,86444.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741491245863,0.3001698,86444.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741491246063,0.3117378,86444.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741491246488,0.3,86442.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741491247617,0.3117378,86444.0,86437.0,0.011569]
["bitfinex","BTCUSD",1741491247916,0.3117378,86444.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741491248961,0.3117378,86444.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741491249252,0.011568,86443.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741491249425,0.011568,86442.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741491251117,0.150389,86442.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741491254089,0.011568,86441.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741491254290,0.011568,86441.0,86431.0,0.150406]
["bitfinex","BTCUSD",1741491254794,0.138824,86440.0,86431.0,0.150406]
["bitfinex","BTCUSD",1741491255431,0.150392,86440.0,86431.0,0.150406]
["bitfinex","BTCUSD",1741491257124,0.150392,86440.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741491257125,0.138834,86434.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741491257480,0.011569,86435.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741491258774,0.150403,86434.0,86424.0,0.1983588]
["bitfinex","BTCUSD",1741491258977,0.011569,86433.0,86424.0,0.1983588]
["bitfinex","BTCUSD",1741491259758,0.011568,86439.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741491259981,0.011568,86439.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741491259982,0.138831,86436.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741491260305,0.138835,86434.0,86428.0,0.0819]
["bitfinex","BTCUSD",1741491260477,0.011569,86435.0,86428.0,0.0819]
["bitfinex","BTCUSD",1741491260838,0.011569,86437.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741491262303,0.24306355,86440.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741491262509,0.24306355,86440.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741491262710,0.138827,86438.0,86432.0,0.00039034]
["bitfinex","BTCUSD",1741491263043,0.011568,86439.0,86432.0,0.00039034]
["bitfinex","BTCUSD",1741491263406,0.011569,86437.0,86432.0,0.00039034]
["bitfinex","BTCUSD",1741491263606,0.138831,86436.0,86432.0,0.00039034]
["bitfinex","BTCUSD",1741491263929,0.011569,86437.0,86432.0,0.00039034]
["bitfinex","BTCUSD",1741491264452,0.011568,86438.0,86432.0,0.00039034]
["bitfinex","BTCUSD",1741491265643,0.150395,86438.0,86432.0,0.00039034]
["bitfinex","BTCUSD",1741491269905,0.150395,86438.0,86433.0,0.082]
["bitfinex","BTCUSD",1741491270104,0.11580755,86442.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741491270105,0.3,86441.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741491270306,0.29738926,86441.0,86437.0,0.082]
["bitfinex","BTCUSD",1741491270697,0.10423955,86442.0,86437.0,0.150396]
["bitfinex","BTCUSD",1741491270955,0.10423955,86442.0,86441.0,0.01202913]
["bitfinex","BTCUSD",1741491271160,0.10423955,86442.0,86441.0,0.138868]
["bitfinex","BTCUSD",1741491276940,0.0001699,86443.0,86442.0,0.150389]
["bitfinex","BTCUSD",1741491277117,0.0001699,86443.0,86442.0,0.232389]
["bitfinex","BTCUSD",1741491283576,0.3,86456.0,86448.0,0.13881]
["bitfinex","BTCUSD",1741491283761,0.3,86456.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741491284207,0.3,86456.0,86452.0,0.216205]
["bitfinex","BTCUSD",1741491284382,0.33997181,86456.0,86452.0,0.227772]
["bitfinex","BTCUSD",1741491284538,0.33997181,86456.0,86452.0,0.0774]
["bitfinex","BTCUSD",1741491286623,0.03997181,86456.0,86454.0,0.150366]
["bitfinex","BTCUSD",1741491286978,0.3,86458.0,86454.0,0.150366]
["bitfinex","BTCUSD",1741491287196,0.34086523,86458.0,86454.0,0.011566]
["bitfinex","BTCUSD",1741491287397,0.138802,86454.0,86452.0,0.0774]
["bitfinex","BTCUSD",1741491288767,0.011566,86455.0,86452.0,0.0774]
["bitfinex","BTCUSD",1741491290658,0.0014599,86455.0,86452.0,0.0774]
["bitfinex","BTCUSD",1741491290832,0.0014599,86455.0,86452.0,0.22777]
["bitfinex","BTCUSD",1741491291033,0.0014599,86455.0,86454.0,0.150368]
["bitfinex","BTCUSD",1741491291477,0.0014599,86455.0,86454.0,0.199368]
["bitfinex","BTCUSD",1741491298167,0.0014599,86455.0,86454.0,0.049]
["bitfinex","BTCUSD",1741491298368,0.0014599,86455.0,86452.0,0.2281096]
["bitfinex","BTCUSD",1741491298369,0.011566,86453.0,86452.0,0.0777396]
["bitfinex","BTCUSD",1741491298611,0.0130259,86453.0,86452.0,0.0003396]
["bitfinex","BTCUSD",1741491302709,0.3130259,86453.0,86452.0,0.0003396]
["bitfinex","BTCUSD",1741491311635,0.3311826,86453.0,86452.0,0.0003396]
["bitfinex","BTCUSD",1741491312639,0.0196166,86453.0,86452.0,0.0003396]
["bitfinex","BTCUSD",1741491312844,0.0196166,86453.0,86452.0,0.0119066]
["bitfinex","BTCUSD",1741491313113,0.0196166,86453.0,86452.0,0.0003396]
["bitfinex","BTCUSD",1741491313330,0.0014599,86453.0,86452.0,0.0003396]
["bitfinex","BTCUSD",1741491313829,0.0014599,86453.0,86452.0,0.1391446]
["bitfinex","BTCUSD",1741491314073,0.0014599,86453.0,86452.0,0.2257116]
["bitfinex","BTCUSD",1741491316459,0.01961411,86453.0,86452.0,0.2257116]
["bitfinex","BTCUSD",1741491318753,0.01961411,86453.0,86452.0,0.20755693]
["bitfinex","BTCUSD",1741491322345,0.01961411,86453.0,86452.0,0.18940267]
["bitfinex","BTCUSD",1741491322494,0.0014599,86453.0,86452.0,0.20394352]
["bitfinex","BTCUSD",1741491325409,0.01961379,86453.0,86452.0,0.20394352]
["bitfinex","BTCUSD",1741491325559,0.01961379,86453.0,86452.0,0.075]
["bitfinex","BTCUSD",1741491325770,0.01961379,86453.0,86452.0,0.086567]
["bitfinex","BTCUSD",1741491328330,0.04674786,86465.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741491328502,0.011565,86463.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741491328690,0.150352,86463.0,86458.0,0.138795]
["bitfinex","BTCUSD",1741491328894,0.01815363,86463.0,86458.0,0.150361]
["bitfinex","BTCUSD",1741491330742,0.011565,86464.0,86458.0,0.13220738]
["bitfinex","BTCUSD",1741491331147,0.0341431,86465.0,86460.0,0.138792]
["bitfinex","BTCUSD",1741491331401,0.3,86466.0,86460.0,0.138792]
["bitfinex","BTCUSD",1741491331588,0.0001698,86467.0,86466.0,0.150347]
["bitfinex","BTCUSD",1741491332161,0.01065898,86467.0,86465.0,0.0479]
["bitfinex","BTCUSD",1741491332383,0.028812,86467.0,86465.0,0.0479]
["bitfinex","BTCUSD",1741491332793,0.179159,86467.0,86461.0,0.0754]
["bitfinex","BTCUSD",1741491333002,0.150349,86465.0,86461.0,0.0754]
["bitfinex","BTCUSD",1741491333198,0.01047915,86464.0,86461.0,0.0754]
["bitfinex","BTCUSD",1741491334291,0.1505168,86467.0,86461.0,0.0754]
["bitfinex","BTCUSD",1741491334530,0.01047581,86463.0,86461.0,0.0754]
["bitfinex","BTCUSD",1741491334677,0.011565,86466.0,86461.0,0.0754]
["bitfinex","BTCUSD",1741491334875,0.01047247,86462.0,86461.0,0.0754]
["bitfinex","BTCUSD",1741491335098,0.011565,86466.0,86461.0,0.0754]
["bitfinex","BTCUSD",1741491335309,0.01047536,86462.0,86461.0,0.0754]
["bitfinex","BTCUSD",1741491335684,0.01047247,86462.0,86461.0,0.0754]
["bitfinex","BTCUSD",1741491336041,0.150349,86466.0,86461.0,0.0754]
["bitfinex","BTCUSD",1741491336242,0.150354,86462.0,86456.0,0.0479]
["bitfinex","BTCUSD",1741491336422,0.150359,86460.0,86456.0,0.1233]
["bitfinex","BTCUSD",1741491336773,0.02202844,86459.0,86456.0,0.1233]
["bitfinex","BTCUSD",1741491337127,0.01046244,86459.0,86456.0,0.1233]
["bitfinex","BTCUSD",1741491337586,0.02202844,86459.0,86456.0,0.1233]
["bitfinex","BTCUSD",1741491338139,0.01046244,86459.0,86456.0,0.273664]
["bitfinex","BTCUSD",1741491338541,0.01046244,86459.0,86456.0,0.1233]
["bitfinex","BTCUSD",1741491338781,0.01046244,86459.0,86456.0,0.262098]
["bitfinex","BTCUSD",1741491338956,0.01046244,86459.0,86456.0,0.273664]
["bitfinex","BTCUSD",1741491339161,0.01046244,86459.0,86456.0,0.134866]
["bitfinex","BTCUSD",1741491339759,0.01046244,86459.0,86456.0,0.273664]
["bitfinex","BTCUSD",1741491340375,0.01046244,86459.0,86456.0,0.2740036]
["bitfinex","BTCUSD",1741491342363,0.01046244,86459.0,86456.0,0.1236396]
["bitfinex","BTCUSD",1741491342562,0.01046244,86459.0,86456.0,0.2740036]
["bitfinex","BTCUSD",1741491343369,0.14925644,86459.0,86456.0,0.1236396]
["bitfinex","BTCUSD",1741491343524,0.011566,86458.0,86456.0,0.1236396]
["bitfinex","BTCUSD",1741491343726,0.01046244,86459.0,86456.0,0.1236396]
["bitfinex","BTCUSD",1741491343968,0.01047877,86457.0,86456.0,0.1236396]
["bitfinex","BTCUSD",1741491344179,0.15694578,86460.0,86456.0,0.1236396]
["bitfinex","BTCUSD",1741491344484,0.01048256,86459.0,86456.0,0.1236396]
["bitfinex","BTCUSD",1741491345054,0.01048256,86459.0,86456.0,0.10548605]
["bitfinex","BTCUSD",1741491345703,0.011565,86461.0,86456.0,0.10548605]
["bitfinex","BTCUSD",1741491345901,0.01047922,86458.0,86456.0,0.10548605]
["bitfinex","BTCUSD",1741491346101,0.150357,86461.0,86456.0,0.10548605]
["bitfinex","BTCUSD",1741491346297,0.01047877,86457.0,86456.0,0.10548605]
["bitfinex","BTCUSD",1741491346479,0.150357,86461.0,86456.0,0.10548605]
["bitfinex","BTCUSD",1741491346681,0.01047877,86457.0,86456.0,0.10548605]
["bitfinex","BTCUSD",1741491346900,0.011566,86457.0,86456.0,0.0003396]
["bitfinex","BTCUSD",1741491347102,0.02204665,86457.0,86456.0,0.0003396]
["bitfinex","BTCUSD",1741491347723,0.02211259,86457.0,86456.0,0.0003396]
["bitfinex","BTCUSD",1741491347923,0.32211259,86457.0,86456.0,0.0003396]
["bitfinex","BTCUSD",1741491348130,0.44990757,86457.0,86456.0,0.0003396]
["bitfinex","BTCUSD",1741491348456,0.49840757,86457.0,86456.0,0.0003396]
["bitfinex","BTCUSD",1741491351356,0.48684157,86457.0,86433.0,0.14483565]
["bitfinex","BTCUSD",1741491351559,0.150394,86439.0,86433.0,0.14483565]
["bitfinex","BTCUSD",1741491352035,0.01044997,86438.0,86433.0,0.14483565]
["bitfinex","BTCUSD",1741491352257,0.02860734,86438.0,86433.0,0.14483565]
["bitfinex","BTCUSD",1741491352450,0.02860734,86438.0,86433.0,0.14517525]
["bitfinex","BTCUSD",1741491353008,0.02860734,86438.0,86434.0,0.011569]
["bitfinex","BTCUSD",1741491353253,0.07159217,86438.0,86434.0,0.011569]
["bitfinex","BTCUSD",1741491353812,0.08316017,86438.0,86433.0,0.00634025]
["bitfinex","BTCUSD",1741491354408,0.138833,86435.0,86432.0,0.06182173]
["bitfinex","BTCUSD",1741491354609,0.011569,86436.0,86432.0,0.06182173]
["bitfinex","BTCUSD",1741491354785,0.0104366,86434.0,86432.0,0.07339073]
["bitfinex","BTCUSD",1741491354990,0.0727102,86438.0,86432.0,0.07339073]
["bitfinex","BTCUSD",1741491355155,0.01043326,86433.0,86432.0,0.07339073]
["bitfinex","BTCUSD",1741491355355,0.05455283,86438.0,86432.0,0.07339073]
["bitfinex","BTCUSD",1741491355571,0.01043326,86433.0,86432.0,0.07339073]
["bitfinex","BTCUSD",1741491355772,0.01043037,86433.0,86432.0,0.07339073]
["bitfinex","BTCUSD",1741491355977,0.05455283,86438.0,86432.0,0.07339073]
["bitfinex","BTCUSD",1741491356227,0.01044663,86437.0,86432.0,0.07339073]
["bitfinex","BTCUSD",1741491356377,0.138823,86441.0,86432.0,0.07339073]
["bitfinex","BTCUSD",1741491356579,0.138826,86439.0,86432.0,0.07339073]
["bitfinex","BTCUSD",1741491356822,0.01044997,86438.0,86432.0,0.07339073]
["bitfinex","BTCUSD",1741491357019,0.02201797,86438.0,86432.0,0.07339073]
["bitfinex","BTCUSD",1741491358226,0.01815692,86437.0,86432.0,0.07339073]
["bitfinex","BTCUSD",1741491358374,0.01044329,86436.0,86432.0,0.07339073]
["bitfinex","BTCUSD",1741491359040,0.01044329,86436.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741491359366,0.01815692,86437.0,86436.0,0.1504]
["bitfinex","BTCUSD",1741491359773,0.02859974,86437.0,86436.0,0.2289]
["bitfinex","BTCUSD",1741491360127,0.01815692,86437.0,86436.0,0.2289]
["bitfinex","BTCUSD",1741491360702,0.01815692,86437.0,86436.0,0.2758]
["bitfinex","BTCUSD",1741491365324,0.01815692,86437.0,86436.0,0.2761396]
["bitfinex","BTCUSD",1741491370158,0.01815692,86437.0,86436.0,0.29068045]
["bitfinex","BTCUSD",1741491370358,0.3,86456.0,86437.0,0.09214085]
["bitfinex","BTCUSD",1741491370591,0.3,86456.0,86455.0,0.227966]
["bitfinex","BTCUSD",1741491370797,0.3,86456.0,86455.0,0.089166]
["bitfinex","BTCUSD",1741491371400,0.04309226,86456.0,86455.0,0.089166]
["bitfinex","BTCUSD",1741491371602,0.00023574,86457.0,86455.0,0.089166]
["bitfinex","BTCUSD",1741491372039,0.00023574,86457.0,86456.0,0.011566]
["bitfinex","BTCUSD",1741491372879,0.00023574,86457.0,86456.0,0.150364]
["bitfinex","BTCUSD",1741491374393,0.01070655,86457.0,86456.0,0.150364]
["bitfinex","BTCUSD",1741491374560,0.00023574,86457.0,86456.0,0.150364]
["bitfinex","BTCUSD",1741491374794,0.01070655,86457.0,86456.0,0.150364]
["bitfinex","BTCUSD",1741491374977,0.00023574,86457.0,86456.0,0.13221002]
["bitfinex","BTCUSD",1741491375851,0.00023574,86457.0,86456.0,0.14377602]
["bitfinex","BTCUSD",1741491378223,0.00023574,86457.0,86456.0,0.1256226]
["bitfinex","BTCUSD",1741491381672,0.01838915,86457.0,86456.0,0.1256226]
["bitfinex","BTCUSD",1741491382935,0.01838915,86457.0,86456.0,0.10746944]
["bitfinex","BTCUSD",1741491383140,0.00023574,86457.0,86456.0,0.10746944]
["bitfinex","BTCUSD",1741491384531,0.0001698,86457.0,86456.0,0.10746944]
["bitfinex","BTCUSD",1741491384738,0.011565,86467.0,86459.0,0.011566]
["bitfinex","BTCUSD",1741491385192,0.01403535,86466.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741491385557,0.260983,86469.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741491385784,0.0140309,86465.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741491385961,0.01815312,86468.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741491386164,0.0140303,86464.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741491386359,0.06022603,86468.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741491386552,0.01402644,86464.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741491386796,0.06022603,86468.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741491386947,0.01402644,86464.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741491387147,0.06022603,86468.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741491387682,0.01403981,86467.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741491389244,0.0001698,86465.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741491389602,0.01403214,86464.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741491391801,0.01403214,86464.0,86460.0,0.011566]
["bitfinex","BTCUSD",1741491392007,0.01403214,86464.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741491392434,0.01403214,86464.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741491392636,0.01403214,86464.0,86462.0,0.150353]
["bitfinex","BTCUSD",1741491392857,0.01403214,86464.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741491393266,0.01403214,86464.0,86462.0,0.14376503]
["bitfinex","BTCUSD",1741491393898,0.01403214,86464.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741491395542,0.0001698,86465.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741491395947,0.01403214,86464.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741491396378,0.01403214,86464.0,86462.0,0.00497703]
["bitfinex","BTCUSD",1741491396798,0.01403214,86464.0,86460.0,0.14874714]
["bitfinex","BTCUSD",1741491397471,0.01403214,86464.0,86460.0,0.00995514]
["bitfinex","BTCUSD",1741491399556,0.01403214,86464.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741491399941,0.01403214,86464.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741491412176,0.01403214,86464.0,86463.0,0.011565]
["bitfinex","BTCUSD",1741491412655,0.01832249,86465.0,86464.0,0.150351]
["bitfinex","BTCUSD",1741491414730,0.01832249,86465.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741491415718,0.01832249,86465.0,86463.0,0.00497702]
["bitfinex","BTCUSD",1741491415967,0.0001698,86465.0,86463.0,0.00497702]
["bitfinex","BTCUSD",1741491416127,0.0001698,86464.0,86463.0,0.00497702]
["bitfinex","BTCUSD",1741491417803,0.0001698,86464.0,86460.0,0.01029474]
["bitfinex","BTCUSD",1741491418858,0.01832297,86464.0,86460.0,0.01029474]
["bitfinex","BTCUSD",1741491419259,0.01402769,86463.0,86460.0,0.01029474]
["bitfinex","BTCUSD",1741491419485,0.150355,86462.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741491419843,0.01401878,86461.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741491420178,0.138787,86463.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741491420375,0.01401492,86461.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741491420726,0.01401878,86461.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741491420872,0.150352,86463.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741491421085,0.01401938,86462.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741491421663,0.0126787,86462.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741491423482,0.1514677,86462.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741491424116,0.011565,86461.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741491424322,0.02423985,86461.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741491424907,0.43383985,86461.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741491425110,0.49973985,86461.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741491425534,0.66317985,86461.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741491426029,0.70927985,86461.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741491426584,0.516263,86457.0,86456.0,0.0003396]
["bitfinex","BTCUSD",1741491426991,0.52890024,86457.0,86456.0,0.0003396]
["bitfinex","BTCUSD",1741491431052,0.450398,86437.0,86435.0,0.0003398]
["bitfinex","BTCUSD",1741491431226,0.559998,86437.0,86435.0,0.0003398]
["bitfinex","BTCUSD",1741491431430,0.57251289,86437.0,86435.0,0.0003398]
["bitfinex","BTCUSD",1741491431969,0.57251289,86437.0,86424.0,0.0003398]
["bitfinex","BTCUSD",1741491431970,0.150418,86425.0,86424.0,0.0003398]
["bitfinex","BTCUSD",1741491432110,0.260018,86425.0,86424.0,0.0003398]
["bitfinex","BTCUSD",1741491432311,0.27246274,86425.0,86424.0,0.0003398]
["bitfinex","BTCUSD",1741491433155,0.27246274,86425.0,86424.0,0.00040574]
["bitfinex","BTCUSD",1741491435764,0.37654209,86425.0,86424.0,0.00040574]
["bitfinex","BTCUSD",1741491437499,0.38526605,86425.0,86424.0,0.00040574]
["bitfinex","BTCUSD",1741491439790,0.2811867,86425.0,86424.0,0.00040574]
["bitfinex","BTCUSD",1741491442849,0.5811867,86425.0,86424.0,0.00040574]
["bitfinex","BTCUSD",1741491446859,0.01273211,86425.0,86424.0,0.00040574]
["bitfinex","BTCUSD",1741491447080,0.17157925,86425.0,86424.0,0.00040574]
["bitfinex","BTCUSD",1741491453096,0.10964,86426.0,86424.0,0.00040574]
["bitfinex","BTCUSD",1741491453413,0.00892301,86425.0,86424.0,0.00040574]
["bitfinex","BTCUSD",1741491453829,0.15934101,86425.0,86424.0,0.00040574]
["bitfinex","BTCUSD",1741491463456,0.45951091,86425.0,86424.0,0.00040574]
["bitfinex","BTCUSD",1741491463861,0.45951091,86425.0,86424.0,0.07650574]
["bitfinex","BTCUSD",1741491471067,0.46051091,86425.0,86424.0,0.07650574]
["bitfinex","BTCUSD",1741491472146,0.31009291,86425.0,86424.0,0.12250574]
["bitfinex","BTCUSD",1741491472344,0.01009291,86425.0,86424.0,0.13407574]
["bitfinex","BTCUSD",1741491472606,0.31009291,86425.0,86424.0,0.13407574]
["bitfinex","BTCUSD",1741491472811,0.01009291,86425.0,86424.0,0.13407574]
["bitfinex","BTCUSD",1741491472965,0.0011699,86425.0,86424.0,0.13453687]
["bitfinex","BTCUSD",1741491473407,0.0021699,86425.0,86424.0,0.13407574]
["bitfinex","BTCUSD",1741491473746,0.0011699,86425.0,86424.0,0.13407574]
["bitfinex","BTCUSD",1741491474103,0.0011699,86425.0,86424.0,0.13707574]
["bitfinex","BTCUSD",1741491474527,0.0001699,86425.0,86424.0,0.13707574]
["bitfinex","BTCUSD",1741491474727,0.0001699,86425.0,86424.0,0.14007574]
["bitfinex","BTCUSD",1741491474931,0.0001699,86425.0,86424.0,0.15623471]
["bitfinex","BTCUSD",1741491476084,0.0001699,86425.0,86424.0,0.15577358]
["bitfinex","BTCUSD",1741491476301,0.0001699,86425.0,86424.0,0.15623471]
["bitfinex","BTCUSD",1741491476499,0.0001699,86425.0,86424.0,0.15577358]
["bitfinex","BTCUSD",1741491477722,0.0001699,86425.0,86424.0,0.15623471]
["bitfinex","BTCUSD",1741491478267,0.0001699,86425.0,86424.0,0.15577358]
["bitfinex","BTCUSD",1741491478468,0.0001699,86425.0,86424.0,0.15623471]
["bitfinex","BTCUSD",1741491478670,0.0001699,86425.0,86424.0,0.15577358]
["bitfinex","BTCUSD",1741491480839,0.0001699,86425.0,86424.0,0.15623471]
["bitfinex","BTCUSD",1741491481456,0.0001699,86425.0,86424.0,0.15577358]
["bitfinex","BTCUSD",1741491481707,0.0001699,86425.0,86424.0,0.15623471]
["bitfinex","BTCUSD",1741491481907,0.0001699,86425.0,86424.0,0.15577358]
["bitfinex","BTCUSD",1741491482085,0.0001699,86425.0,86424.0,0.15623471]
["bitfinex","BTCUSD",1741491490588,0.0001699,86435.0,86434.0,0.150403]
["bitfinex","BTCUSD",1741491490801,0.0001699,86435.0,86434.0,0.40320049]
["bitfinex","BTCUSD",1741491491001,0.0001699,86435.0,86434.0,0.40204385]
["bitfinex","BTCUSD",1741491491814,0.0001699,86435.0,86434.0,0.40404385]
["bitfinex","BTCUSD",1741491492016,0.0001699,86435.0,86434.0,0.40204385]
["bitfinex","BTCUSD",1741491492227,0.0001699,86435.0,86434.0,0.40704385]
["bitfinex","BTCUSD",1741491492661,0.0001699,86435.0,86434.0,0.90239464]
["bitfinex","BTCUSD",1741491492917,0.0001699,86435.0,86434.0,0.90939464]
["bitfinex","BTCUSD",1741491494027,0.0001699,86435.0,86434.0,0.91439464]
["bitfinex","BTCUSD",1741491510187,7.72e-06,86435.0,86434.0,0.91439464]
["bitfinex","BTCUSD",1741491514211,7.72e-06,86435.0,86434.0,0.93935464]
["bitfinex","BTCUSD",1741491515035,7.72e-06,86435.0,86434.0,0.93235464]
["bitfinex","BTCUSD",1741491515237,7.72e-06,86435.0,86434.0,0.93435464]
["bitfinex","BTCUSD",1741491515579,0.00100772,86435.0,86434.0,0.94135464]
["bitfinex","BTCUSD",1741491516521,0.00100772,86435.0,86434.0,0.93435464]
["bitfinex","BTCUSD",1741491517082,0.00100772,86435.0,86434.0,0.94135464]
["bitfinex","BTCUSD",1741491522840,0.00100772,86435.0,86434.0,0.94169444]
["bitfinex","BTCUSD",1741491534451,7.2e-07,86435.0,86434.0,1.24169444]
["bitfinex","BTCUSD",1741491534663,7.2e-07,86435.0,86434.0,1.26669444]
["bitfinex","BTCUSD",1741491535067,6.2e-07,86435.0,86434.0,1.26669444]
["bitfinex","BTCUSD",1741491535557,6.2e-07,86435.0,86434.0,1.25969444]
["bitfinex","BTCUSD",1741491535761,6.2e-07,86435.0,86434.0,1.26669444]
["bitfinex","BTCUSD",1741491536136,6.2e-07,86435.0,86434.0,1.26665444]
["bitfinex","BTCUSD",1741491537135,6.2e-07,86435.0,86434.0,1.25965444]
["bitfinex","BTCUSD",1741491537341,6.2e-07,86435.0,86434.0,1.27652331]
["bitfinex","BTCUSD",1741491537753,6.2e-07,86435.0,86434.0,1.59992331]
["bitfinex","BTCUSD",1741491537929,6.2e-07,86435.0,86434.0,1.63604104]
["bitfinex","BTCUSD",1741491538282,6.2e-07,86435.0,86434.0,1.59292331]
["bitfinex","BTCUSD",1741491538487,6.2e-07,86435.0,86434.0,1.58592331]
["bitfinex","BTCUSD",1741491538687,6.2e-07,86435.0,86434.0,1.59992331]
["bitfinex","BTCUSD",1741491539230,6.2e-07,86435.0,86434.0,1.59292331]
["bitfinex","BTCUSD",1741491539439,6.2e-07,86435.0,86434.0,1.59992331]
["bitfinex","BTCUSD",1741491539775,0.0001699,86462.0,86461.0,0.231755]
["bitfinex","BTCUSD",1741491539994,0.0001699,86462.0,86461.0,0.35581585]
["bitfinex","BTCUSD",1741491540210,5e-07,86465.0,86464.0,0.025]
["bitfinex","BTCUSD",1741491540460,5e-07,86465.0,86464.0,0.05226207]
["bitfinex","BTCUSD",1741491540832,5e-07,86465.0,86464.0,0.08708389]
["bitfinex","BTCUSD",1741491542192,5e-07,86465.0,86464.0,0.09108389]
["bitfinex","BTCUSD",1741491542618,5e-07,86465.0,86464.0,0.07308389]
["bitfinex","BTCUSD",1741491544158,5e-07,86465.0,86464.0,0.06908389]
["bitfinex","BTCUSD",1741491544354,5e-07,86465.0,86464.0,0.06208389]
["bitfinex","BTCUSD",1741491544560,5e-07,86465.0,86464.0,0.06808389]
["bitfinex","BTCUSD",1741491544904,5e-07,86465.0,86464.0,0.07508389]
["bitfinex","BTCUSD",1741491545300,5e-07,86465.0,86464.0,0.06808389]
["bitfinex","BTCUSD",1741491545658,5e-07,86465.0,86464.0,0.07508389]
["bitfinex","BTCUSD",1741491545934,5e-07,86465.0,86464.0,0.06908389]
["bitfinex","BTCUSD",1741491546104,5e-07,86465.0,86464.0,0.06208389]
["bitfinex","BTCUSD",1741491546677,0.3,86504.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741491547051,0.00942583,86503.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741491547479,0.138726,86501.0,86496.0,0.10952]
["bitfinex","BTCUSD",1741491547686,0.011561,86497.0,86496.0,0.10952]
["bitfinex","BTCUSD",1741491548128,0.0209646,86497.0,86496.0,0.10952]
["bitfinex","BTCUSD",1741491548330,0.0094036,86497.0,86496.0,0.121081]
["bitfinex","BTCUSD",1741491548474,0.31156,86502.0,86496.0,0.121081]
["bitfinex","BTCUSD",1741491548875,0.00942525,86501.0,86496.0,0.121081]
["bitfinex","BTCUSD",1741491549277,0.00942525,86501.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741491549698,0.011561,86497.0,86496.0,0.10952]
["bitfinex","BTCUSD",1741491549926,0.0209646,86497.0,86496.0,0.10952]
["bitfinex","BTCUSD",1741491551546,0.0209646,86497.0,86490.0,0.150306]
["bitfinex","BTCUSD",1741491551785,0.011561,86494.0,86491.0,0.10948]
["bitfinex","BTCUSD",1741491552097,0.138737,86495.0,86491.0,0.10948]
["bitfinex","BTCUSD",1741491552272,0.00935005,86493.0,86491.0,0.10948]
["bitfinex","BTCUSD",1741491552495,0.150298,86495.0,86491.0,0.10948]
["bitfinex","BTCUSD",1741491552858,0.00935451,86494.0,86491.0,0.10948]
["bitfinex","BTCUSD",1741491553827,0.00935451,86494.0,86472.0,0.138771]
["bitfinex","BTCUSD",1741491554032,0.138751,86486.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741491554236,0.138762,86479.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741491554453,0.150345,86468.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741491554661,0.150345,86468.0,86465.0,0.10948]
["bitfinex","BTCUSD",1741491554863,0.13877,86474.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741491555068,0.011564,86471.0,86465.0,0.10948]
["bitfinex","BTCUSD",1741491555279,0.011565,86467.0,86465.0,0.10948]
["bitfinex","BTCUSD",1741491555478,0.150347,86466.0,86465.0,0.10948]
["bitfinex","BTCUSD",1741491556042,0.011565,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741491556264,0.311565,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741491557854,0.311565,86465.0,86464.0,0.0043398]
["bitfinex","BTCUSD",1741491558076,0.312565,86465.0,86464.0,0.0113398]
["bitfinex","BTCUSD",1741491558457,0.311565,86465.0,86464.0,0.0043398]
["bitfinex","BTCUSD",1741491558884,0.311565,86465.0,86464.0,0.0093398]
["bitfinex","BTCUSD",1741491560115,0.311565,86465.0,86464.0,0.0053398]
["bitfinex","BTCUSD",1741491561296,0.311565,86465.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741491561708,0.311565,86465.0,86464.0,0.0013398]
["bitfinex","BTCUSD",1741491564794,0.3203,86466.0,86464.0,0.0013398]
["bitfinex","BTCUSD",1741491565725,0.3,86466.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741491565923,0.36749415,86474.0,86464.0,0.0003398]
["bitfinex","BTCUSD",1741491565924,0.138778,86469.0,86464.0,0.0119048]
["bitfinex","BTCUSD",1741491566121,0.3,86468.0,86464.0,0.0119048]
["bitfinex","BTCUSD",1741491566664,0.3,86468.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741491567400,0.311564,86472.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741491567798,0.311564,86472.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741491567799,0.3,86472.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741491568345,0.3,86474.0,86471.0,0.150337]
["bitfinex","BTCUSD",1741491568550,0.3,86474.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741491568746,0.3,86474.0,86473.0,0.149335]
["bitfinex","BTCUSD",1741491569264,0.30928187,86474.0,86473.0,0.149335]
["bitfinex","BTCUSD",1741491569782,0.31028187,86474.0,86473.0,0.149335]
["bitfinex","BTCUSD",1741491570979,0.00928187,86474.0,86473.0,0.149335]
["bitfinex","BTCUSD",1741491571392,0.01028187,86474.0,86473.0,0.149335]
["bitfinex","BTCUSD",1741491571755,0.00928187,86474.0,86470.0,0.011564]
["bitfinex","BTCUSD",1741491572163,0.00928187,86474.0,86470.0,0.150338]
["bitfinex","BTCUSD",1741491572810,0.00928187,86474.0,86473.0,0.002]
["bitfinex","BTCUSD",1741491574686,0.00928187,86474.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741491574900,0.15961587,86474.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741491575103,0.311564,86471.0,86470.0,0.002]
["bitfinex","BTCUSD",1741491575515,0.150347,86466.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741491575861,0.15958938,86466.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741491577101,0.15958938,86466.0,86465.0,0.0033396]
["bitfinex","BTCUSD",1741491578584,0.15958938,86466.0,86465.0,0.0083396]
["bitfinex","BTCUSD",1741491580665,0.45958938,86466.0,86465.0,0.0083396]
["bitfinex","BTCUSD",1741491601651,0.138779,86468.0,86465.0,0.0083396]
["bitfinex","BTCUSD",1741491601864,0.1464916,86466.0,86465.0,0.0083396]
["bitfinex","BTCUSD",1741491602082,0.150347,86466.0,86465.0,0.0083396]
["bitfinex","BTCUSD",1741491602293,0.15806045,86466.0,86465.0,0.0083396]
["bitfinex","BTCUSD",1741491603243,0.15806045,86466.0,86465.0,0.0033396]
["bitfinex","BTCUSD",1741491603668,0.15806045,86466.0,86465.0,0.0073396]
["bitfinex","BTCUSD",1741491604280,0.15806045,86466.0,86465.0,0.0033396]
["bitfinex","BTCUSD",1741491604476,0.15806045,86466.0,86465.0,0.0083396]
["bitfinex","BTCUSD",1741491605374,0.00642369,86466.0,86465.0,0.0083396]
["bitfinex","BTCUSD",1741491605584,0.150347,86466.0,86465.0,0.0083396]
["bitfinex","BTCUSD",1741491605779,0.15677069,86466.0,86465.0,0.0083396]
["bitfinex","BTCUSD",1741491607167,0.15677069,86466.0,86465.0,0.0883396]
["bitfinex","BTCUSD",1741491607300,0.00642369,86466.0,86465.0,0.0883396]
["bitfinex","BTCUSD",1741491607518,0.3,86468.0,86465.0,0.0883396]
["bitfinex","BTCUSD",1741491607728,0.011565,86466.0,86465.0,0.0883396]
["bitfinex","BTCUSD",1741491607931,0.01800124,86466.0,86465.0,0.0883396]
["bitfinex","BTCUSD",1741491608354,0.01800124,86466.0,86465.0,0.0853396]
["bitfinex","BTCUSD",1741491608566,0.01800124,86466.0,86465.0,0.0803396]
["bitfinex","BTCUSD",1741491608764,0.01800124,86466.0,86465.0,0.0863396]
["bitfinex","BTCUSD",1741491609690,0.01817114,86466.0,86465.0,0.0863396]
["bitfinex","BTCUSD",1741491610025,0.01817114,86466.0,86465.0,0.0843396]
["bitfinex","BTCUSD",1741491610237,0.01817114,86466.0,86465.0,0.0803396]
["bitfinex","BTCUSD",1741491610438,0.00660614,86466.0,86465.0,0.0883396]
["bitfinex","BTCUSD",1741491611047,0.01817114,86466.0,86465.0,0.0883396]
["bitfinex","BTCUSD",1741491611421,0.00660614,86466.0,86465.0,0.0883396]
["bitfinex","BTCUSD",1741491611837,0.01817114,86466.0,86465.0,0.0883396]
["bitfinex","BTCUSD",1741491616455,0.01817114,86466.0,86465.0,0.0083396]
["bitfinex","BTCUSD",1741491631872,0.02442634,86466.0,86465.0,0.0083396]
["bitfinex","BTCUSD",1741491633082,0.01286134,86466.0,86465.0,0.0848396]
["bitfinex","BTCUSD",1741491636700,0.02442634,86466.0,86465.0,0.0848396]
["bitfinex","BTCUSD",1741491644468,0.01286134,86466.0,86465.0,0.0848396]
["bitfinex","BTCUSD",1741491645647,0.01286134,86466.0,86465.0,0.2351886]
["bitfinex","BTCUSD",1741491645824,0.0001699,86466.0,86465.0,0.2351886]
["bitfinex","BTCUSD",1741491646419,0.0001699,86466.0,86465.0,0.2841886]
["bitfinex","BTCUSD",1741491657457,0.0001699,86466.0,86465.0,0.29872945]
["bitfinex","BTCUSD",1741491671336,0.0001699,86466.0,86465.0,0.32480168]
["bitfinex","BTCUSD",1741491672529,0.0001699,86466.0,86465.0,0.32180168]
["bitfinex","BTCUSD",1741491672937,0.0001699,86466.0,86465.0,0.32680168]
["bitfinex","BTCUSD",1741491673546,0.0001699,86466.0,86465.0,0.32180168]
["bitfinex","BTCUSD",1741491674080,0.0001699,86466.0,86465.0,0.32680168]
["bitfinex","BTCUSD",1741491674509,0.0001699,86466.0,86465.0,0.32180168]
["bitfinex","BTCUSD",1741491674915,0.0001699,86466.0,86465.0,0.32780168]
["bitfinex","BTCUSD",1741491675619,0.0001699,86466.0,86465.0,0.32280168]
["bitfinex","BTCUSD",1741491676030,0.0001699,86466.0,86465.0,0.32880168]
["bitfinex","BTCUSD",1741491676227,0.0001699,86466.0,86465.0,0.32280168]
["bitfinex","BTCUSD",1741491676726,0.0001699,86466.0,86465.0,0.32980168]
["bitfinex","BTCUSD",1741491682218,0.0001699,86466.0,86465.0,0.30372945]
["bitfinex","BTCUSD",1741491683548,0.0001699,86466.0,86465.0,0.32955266]
["bitfinex","BTCUSD",1741491685159,0.0001699,86466.0,86465.0,0.30372945]
["bitfinex","BTCUSD",1741491689070,0.0001699,86466.0,86465.0,0.2891886]
["bitfinex","BTCUSD",1741491689273,0.0001699,86466.0,86465.0,0.3986286]
["bitfinex","BTCUSD",1741491689633,0.0001699,86466.0,86465.0,0.41316945]
["bitfinex","BTCUSD",1741491690593,0.0001699,86466.0,86465.0,0.2891886]
["bitfinex","BTCUSD",1741491690803,0.0001699,86466.0,86465.0,0.1227796]
["bitfinex","BTCUSD",1741491690804,0.1505169,86466.0,86465.0,0.1227796]
["bitfinex","BTCUSD",1741491691010,0.1761945,86466.0,86465.0,0.0133396]
["bitfinex","BTCUSD",1741491691215,0.18888475,86466.0,86465.0,0.0133396]
["bitfinex","BTCUSD",1741491692630,0.18888475,86466.0,86465.0,0.0063396]
["bitfinex","BTCUSD",1741491692859,0.18888475,86466.0,86465.0,0.0053396]
["bitfinex","BTCUSD",1741491693061,0.14940077,86466.0,86465.0,0.0093396]
["bitfinex","BTCUSD",1741491693390,0.16096577,86466.0,86465.0,0.0093396]
["bitfinex","BTCUSD",1741491694001,0.18715263,86466.0,86465.0,0.0093396]
["bitfinex","BTCUSD",1741491695594,0.18719647,86466.0,86465.0,0.0043396]
["bitfinex","BTCUSD",1741491695972,0.18719647,86466.0,86465.0,0.0053396]
["bitfinex","BTCUSD",1741491696165,0.18719647,86466.0,86465.0,0.0083396]
["bitfinex","BTCUSD",1741491700161,0.18719647,86466.0,86465.0,0.0053396]
["bitfinex","BTCUSD",1741491700424,0.18719647,86466.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741491702839,0.18919647,86466.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741491703281,0.50949647,86466.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741491706015,0.86149647,86466.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741491708435,0.83649647,86466.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741491708940,0.86149647,86466.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741491711719,0.83649647,86466.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741491721153,0.81619647,86466.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741491726323,0.81619647,86466.0,86465.0,0.0795396]
["bitfinex","BTCUSD",1741491727591,0.81419647,86466.0,86465.0,0.0795396]
["bitfinex","BTCUSD",1741491727748,0.81519647,86466.0,86465.0,0.0795396]
["bitfinex","BTCUSD",1741491728324,0.81419647,86466.0,86465.0,0.0795396]
["bitfinex","BTCUSD",1741491728527,0.33784947,86466.0,86465.0,0.0795396]
["bitfinex","BTCUSD",1741491728744,0.03784947,86466.0,86465.0,0.0911046]
["bitfinex","BTCUSD",1741491728926,0.03784947,86466.0,86465.0,0.0795396]
["bitfinex","BTCUSD",1741491729152,0.33784947,86466.0,86465.0,0.0795396]
["bitfinex","BTCUSD",1741491730315,0.48819647,86466.0,86465.0,0.0795396]
["bitfinex","BTCUSD",1741491730481,0.48719647,86466.0,86465.0,0.0795396]
["bitfinex","BTCUSD",1741491731668,0.50534914,86466.0,86465.0,0.0795396]
["bitfinex","BTCUSD",1741491732084,0.50534914,86466.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741491733301,0.17904661,86466.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741491733443,0.21228656,86466.0,86465.0,0.0003396]
["bitfinex","BTCUSD",1741491734939,0.21228656,86466.0,86461.0,0.02832585]
["bitfinex","BTCUSD",1741491735135,0.150354,86462.0,86461.0,0.02832585]
["bitfinex","BTCUSD",1741491735595,0.15911361,86462.0,86461.0,0.02832585]
["bitfinex","BTCUSD",1741491737978,0.15911361,86462.0,86461.0,0.02932585]
["bitfinex","BTCUSD",1741491738193,0.17726692,86462.0,86461.0,0.02932585]
["bitfinex","BTCUSD",1741491740693,0.17726692,86462.0,86461.0,0.001]
["bitfinex","BTCUSD",1741491743639,0.011565,86461.0,86460.0,0.06324634]
["bitfinex","BTCUSD",1741491744117,0.02032076,86461.0,86460.0,0.06324634]
["bitfinex","BTCUSD",1741491745373,0.02032076,86461.0,86460.0,0.06424634]
["bitfinex","BTCUSD",1741491746655,0.02032076,86461.0,86460.0,0.0460926]
["bitfinex","BTCUSD",1741491747459,0.02032076,86461.0,86460.0,0.001]
["bitfinex","BTCUSD",1741491748301,0.32032076,86461.0,86460.0,0.001]
["bitfinex","BTCUSD",1741491748593,0.32032076,86461.0,86460.0,0.0013398]
["bitfinex","BTCUSD",1741491749806,0.32032076,86461.0,86460.0,0.0003398]
["bitfinex","BTCUSD",1741491750212,0.32232076,86461.0,86460.0,0.0003398]
["bitfinex","BTCUSD",1741491750626,0.43180076,86461.0,86460.0,0.0003398]
["bitfinex","BTCUSD",1741491756281,0.44995629,86461.0,86460.0,0.0003398]
["bitfinex","BTCUSD",1741491756483,0.011568,86443.0,86442.0,0.06508428]
["bitfinex","BTCUSD",1741491757632,0.02972395,86443.0,86442.0,0.06508428]
["bitfinex","BTCUSD",1741491757813,0.16854295,86443.0,86442.0,0.06908428]
["bitfinex","BTCUSD",1741491757946,0.17722179,86443.0,86442.0,0.06908428]
["bitfinex","BTCUSD",1741491758415,0.17722179,86443.0,86442.0,0.07208428]
["bitfinex","BTCUSD",1741491761129,0.17722179,86443.0,86442.0,0.0539282]
["bitfinex","BTCUSD",1741491761335,0.15906584,86443.0,86442.0,0.054268]
["bitfinex","BTCUSD",1741491762346,0.17722188,86443.0,86442.0,0.054268]
["bitfinex","BTCUSD",1741491764310,0.15906584,86443.0,86442.0,0.054268]
["bitfinex","BTCUSD",1741491766213,0.00867884,86443.0,86442.0,0.054268]
["bitfinex","BTCUSD",1741491767018,0.02024684,86443.0,86442.0,0.054268]
["bitfinex","BTCUSD",1741491767411,0.03840257,86443.0,86442.0,0.054268]
["bitfinex","BTCUSD",1741491768799,0.02683457,86443.0,86442.0,0.054268]
["bitfinex","BTCUSD",1741491769633,0.02683457,86443.0,86442.0,0.193089]
["bitfinex","BTCUSD",1741491769839,0.02683457,86443.0,86442.0,0.250057]
["bitfinex","BTCUSD",1741491770042,0.01815573,86443.0,86442.0,0.250057]
["bitfinex","BTCUSD",1741491773865,0.01815573,86443.0,86442.0,0.23190141]
["bitfinex","BTCUSD",1741491774121,0.3,86451.0,86447.0,0.150379]
["bitfinex","BTCUSD",1741491774335,0.00870954,86450.0,86447.0,0.150379]
["bitfinex","BTCUSD",1741491776130,0.00870954,86450.0,86444.0,0.150385]
["bitfinex","BTCUSD",1741491776473,0.00870954,86450.0,86447.0,0.001]
["bitfinex","BTCUSD",1741491776811,0.00870954,86450.0,86447.0,0.002]
["bitfinex","BTCUSD",1741491777017,0.00870954,86450.0,86448.0,0.0765]
["bitfinex","BTCUSD",1741491777566,0.00870954,86450.0,86448.0,0.0583453]
["bitfinex","BTCUSD",1741491777773,0.14751754,86450.0,86448.0,0.0583453]
["bitfinex","BTCUSD",1741491778152,0.15908454,86450.0,86448.0,0.0583453]
["bitfinex","BTCUSD",1741491778583,0.03843178,86450.0,86448.0,0.0583453]
["bitfinex","BTCUSD",1741491778758,0.17723978,86450.0,86448.0,0.0583453]
["bitfinex","BTCUSD",1741491779351,0.17723978,86450.0,86448.0,0.0603453]
["bitfinex","BTCUSD",1741491779831,0.3,86449.0,86448.0,0.0603453]
["bitfinex","BTCUSD",1741491780151,0.30870516,86449.0,86448.0,0.0613453]
["bitfinex","BTCUSD",1741491780810,0.30870516,86449.0,86448.0,0.0593453]
["bitfinex","BTCUSD",1741491781005,0.30870516,86449.0,86448.0,0.0603453]
["bitfinex","BTCUSD",1741491781358,0.30870516,86449.0,86448.0,0.0613453]
["bitfinex","BTCUSD",1741491782107,0.32027216,86449.0,86448.0,0.0613453]
["bitfinex","BTCUSD",1741491782507,0.00870516,86449.0,86448.0,0.0613453]
["bitfinex","BTCUSD",1741491782732,0.0072543,86449.0,86448.0,0.0613453]
["bitfinex","BTCUSD",1741491782940,0.0181553,86449.0,86448.0,0.2117233]
["bitfinex","BTCUSD",1741491783132,0.0072543,86449.0,86448.0,0.2117233]
["bitfinex","BTCUSD",1741491783352,0.150368,86455.0,86449.0,0.011567]
["bitfinex","BTCUSD",1741491783553,0.00727243,86454.0,86449.0,0.011567]
["bitfinex","BTCUSD",1741491783847,0.138803,86453.0,86449.0,0.011567]
["bitfinex","BTCUSD",1741491784229,0.00726366,86452.0,86449.0,0.011567]
["bitfinex","BTCUSD",1741491785555,0.10429712,86456.0,86455.0,0.150366]
["bitfinex","BTCUSD",1741491785755,0.10429712,86456.0,86455.0,0.229266]
["bitfinex","BTCUSD",1741491785966,0.1224513,86456.0,86455.0,0.21111183]
["bitfinex","BTCUSD",1741491786173,0.1297372,86456.0,86455.0,0.21111183]
["bitfinex","BTCUSD",1741491786538,0.11158302,86456.0,86455.0,0.22267783]
["bitfinex","BTCUSD",1741491786750,0.10429712,86456.0,86455.0,0.22267783]
["bitfinex","BTCUSD",1741491787312,0.12245105,86456.0,86455.0,0.22267783]
["bitfinex","BTCUSD",1741491788179,0.01815393,86456.0,86455.0,0.22267783]
["bitfinex","BTCUSD",1741491791105,0.02543604,86456.0,86455.0,0.22267783]
["bitfinex","BTCUSD",1741491792569,0.02543604,86456.0,86455.0,0.0789]
["bitfinex","BTCUSD",1741491792929,0.02543604,86456.0,86455.0,0.06074615]
["bitfinex","BTCUSD",1741491793132,0.00728211,86456.0,86455.0,0.06074615]
["bitfinex","BTCUSD",1741491793360,0.011566,86458.0,86455.0,0.06074615]
["bitfinex","BTCUSD",1741491793567,0.00729029,86457.0,86455.0,0.06074615]
["bitfinex","BTCUSD",1741491793790,0.01885629,86457.0,86455.0,0.06074615]
["bitfinex","BTCUSD",1741491794745,0.138798,86456.0,86455.0,0.06074615]
["bitfinex","BTCUSD",1741491794961,0.14608504,86456.0,86455.0,0.06074615]
["bitfinex","BTCUSD",1741491795166,0.15765104,86456.0,86455.0,0.06074615]
["bitfinex","BTCUSD",1741491796006,0.00728704,86456.0,86455.0,0.06074615]
["bitfinex","BTCUSD",1741491796208,0.02544101,86456.0,86455.0,0.06074615]
["bitfinex","BTCUSD",1741491796389,0.01815397,86456.0,86455.0,0.06074615]
["bitfinex","BTCUSD",1741491796569,0.02544101,86456.0,86455.0,0.06074615]
["bitfinex","BTCUSD",1741491799611,0.02544101,86456.0,86455.0,0.06174615]
["bitfinex","BTCUSD",1741491800150,0.02544101,86456.0,86455.0,0.06208595]
["bitfinex","BTCUSD",1741491802542,0.150361,86459.0,86455.0,0.06208595]
["bitfinex","BTCUSD",1741491802884,0.01815377,86456.0,86455.0,0.06208595]
["bitfinex","BTCUSD",1741491803089,0.00607363,86456.0,86455.0,0.06208595]
["bitfinex","BTCUSD",1741491803289,0.150361,86459.0,86455.0,0.06208595]
["bitfinex","BTCUSD",1741491803514,0.00607858,86458.0,86455.0,0.06208595]
["bitfinex","BTCUSD",1741491805241,0.00607858,86458.0,86455.0,0.06108595]
["bitfinex","BTCUSD",1741491805978,0.02423251,86458.0,86455.0,0.06108595]
["bitfinex","BTCUSD",1741491806958,0.011566,86456.0,86455.0,0.06108595]
["bitfinex","BTCUSD",1741491807168,0.01764333,86456.0,86455.0,0.06108595]
["bitfinex","BTCUSD",1741491808419,0.00607733,86456.0,86455.0,0.06108595]
["bitfinex","BTCUSD",1741491808781,0.00607733,86456.0,86455.0,0.06208595]
["bitfinex","BTCUSD",1741491809287,0.01764333,86456.0,86455.0,0.06108595]
["bitfinex","BTCUSD",1741491809616,0.01764333,86456.0,86455.0,0.06208595]
["bitfinex","BTCUSD",1741491810237,0.00607733,86456.0,86455.0,0.06208595]
["bitfinex","BTCUSD",1741491810560,0.02971993,86458.0,86455.0,0.06208595]
["bitfinex","BTCUSD",1741491810760,0.00608155,86457.0,86455.0,0.06208595]
["bitfinex","BTCUSD",1741491811358,0.011566,86456.0,86455.0,0.06208595]
["bitfinex","BTCUSD",1741491811559,0.01763558,86456.0,86455.0,0.06108595]
["bitfinex","BTCUSD",1741491811956,0.01780548,86456.0,86455.0,0.06108595]
["bitfinex","BTCUSD",1741491812347,0.01780548,86456.0,86455.0,0.04293194]
["bitfinex","BTCUSD",1741491812740,0.01780548,86456.0,86455.0,0.04393194]
["bitfinex","BTCUSD",1741491813369,0.00623948,86456.0,86455.0,0.04393194]
["bitfinex","BTCUSD",1741491813521,0.0001699,86456.0,86455.0,0.19429794]
["bitfinex","BTCUSD",1741491813728,0.0001699,86456.0,86455.0,0.05549794]
["bitfinex","BTCUSD",1741491814174,0.00623939,86456.0,86455.0,0.05549794]
["bitfinex","BTCUSD",1741491815449,0.00623939,86456.0,86455.0,0.19429794]
["bitfinex","BTCUSD",1741491815853,0.0001699,86456.0,86455.0,0.19429794]
["bitfinex","BTCUSD",1741491816910,0.01832372,86456.0,86455.0,0.19429794]
["bitfinex","BTCUSD",1741491818864,0.02439692,86456.0,86455.0,0.05549794]
["bitfinex","BTCUSD",1741491819623,0.02439692,86456.0,86455.0,0.04393194]
["bitfinex","BTCUSD",1741491819833,0.03596292,86456.0,86455.0,0.0013398]
["bitfinex","BTCUSD",1741491820036,0.00606941,86456.0,86455.0,0.0013398]
["bitfinex","BTCUSD",1741491820307,0.138797,86457.0,86455.0,0.0013398]
["bitfinex","BTCUSD",1741491820892,0.011566,86456.0,86455.0,0.0013398]
["bitfinex","BTCUSD",1741491821252,0.011566,86456.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741491822243,0.011566,86456.0,86455.0,0.0013398]
["bitfinex","BTCUSD",1741491825484,0.150363,86457.0,86455.0,0.0013398]
["bitfinex","BTCUSD",1741491826995,0.150363,86457.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741491828468,0.138796,86458.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741491831580,0.150362,86458.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741491833036,0.011566,86458.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741491833186,0.311566,86458.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741491833846,0.3,86458.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741491834350,0.011566,86459.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741491835269,0.0117359,86459.0,86455.0,0.0003398]
["bitfinex","BTCUSD",1741491836439,0.0001699,86459.0,86455.0,0.1391388]
["bitfinex","BTCUSD",1741491836760,0.0001699,86459.0,86455.0,0.1507048]
["bitfinex","BTCUSD",1741491839372,0.0001699,86459.0,86458.0,0.088966]
["bitfinex","BTCUSD",1741491839575,0.0001699,86459.0,86458.0,0.245406]
["bitfinex","BTCUSD",1741491840852,0.0001699,86459.0,86458.0,0.25994685]
["bitfinex","BTCUSD",1741491841329,0.0001699,86459.0,86458.0,0.26294685]
["bitfinex","BTCUSD",1741491841685,0.0001699,86459.0,86458.0,0.25994685]
["bitfinex","BTCUSD",1741491841911,0.0001699,86459.0,86458.0,0.26194685]
["bitfinex","BTCUSD",1741491842681,0.0001699,86459.0,86458.0,0.26240798]
["bitfinex","BTCUSD",1741491843267,0.0001699,86459.0,86458.0,0.26540798]
["bitfinex","BTCUSD",1741491846684,0.0001699,86459.0,86458.0,0.26340798]
["bitfinex","BTCUSD",1741491846824,0.0001699,86459.0,86458.0,0.26240798]
["bitfinex","BTCUSD",1741491847035,0.0001699,86459.0,86458.0,0.26540798]
["bitfinex","BTCUSD",1741491847240,0.0001699,86459.0,86458.0,0.26374778]
["bitfinex","BTCUSD",1741491847444,0.0001699,86459.0,86458.0,0.26974778]
["bitfinex","BTCUSD",1741491847800,0.0001699,86459.0,86458.0,0.26674778]
["bitfinex","BTCUSD",1741491848086,0.0001699,86459.0,86458.0,0.27374778]
["bitfinex","BTCUSD",1741491853213,0.0001699,86459.0,86458.0,0.27370778]
["bitfinex","BTCUSD",1741491859134,0.0001699,86459.0,86458.0,0.81610778]
["bitfinex","BTCUSD",1741491859343,0.0001699,86459.0,86458.0,0.81564665]
["bitfinex","BTCUSD",1741491864520,0.0001699,86469.0,86458.0,0.81564665]
["bitfinex","BTCUSD",1741491864521,0.00038565,86490.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741491864723,0.011562,86487.0,86481.0,0.120963]
["bitfinex","BTCUSD",1741491865076,0.00509781,86486.0,86482.0,0.138757]
["bitfinex","BTCUSD",1741491866419,0.00609781,86486.0,86482.0,0.138757]
["bitfinex","BTCUSD",1741491866829,0.00509781,86486.0,86482.0,0.138757]
["bitfinex","BTCUSD",1741491867317,0.00609781,86486.0,86482.0,0.138757]
["bitfinex","BTCUSD",1741491868956,0.14484781,86486.0,86481.0,0.1094]
["bitfinex","BTCUSD",1741491869169,0.15640981,86486.0,86481.0,0.1094]
["bitfinex","BTCUSD",1741491869603,0.00609781,86486.0,86482.0,0.15032]
["bitfinex","BTCUSD",1741491869841,0.00509781,86486.0,86482.0,0.15032]
["bitfinex","BTCUSD",1741491870386,0.00626771,86486.0,86482.0,0.15032]
["bitfinex","BTCUSD",1741491870596,0.011563,86477.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741491870780,0.011563,86477.0,86472.0,0.120964]
["bitfinex","BTCUSD",1741491871357,0.011563,86479.0,86472.0,0.1094]
["bitfinex","BTCUSD",1741491871569,0.0821,86483.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741491871760,0.450309,86489.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741491871948,0.138752,86485.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741491872120,0.15540821,86485.0,86478.0,0.138763]
["bitfinex","BTCUSD",1741491872538,0.15540821,86485.0,86477.0,0.011563]
["bitfinex","BTCUSD",1741491872737,0.151317,86483.0,86474.0,0.150333]
["bitfinex","BTCUSD",1741491872936,0.011563,86481.0,86471.0,0.001]
["bitfinex","BTCUSD",1741491873148,0.011563,86481.0,86472.0,0.259737]
["bitfinex","BTCUSD",1741491873358,0.011563,86481.0,86474.0,0.138769]
["bitfinex","BTCUSD",1741491873819,0.011563,86481.0,86475.0,0.1094]
["bitfinex","BTCUSD",1741491873820,0.011563,86478.0,86475.0,0.1094]
["bitfinex","BTCUSD",1741491874062,0.138765,86477.0,86475.0,0.1094]
["bitfinex","BTCUSD",1741491875253,0.150332,86475.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741491875502,0.150332,86475.0,86468.0,0.120964]
["bitfinex","BTCUSD",1741491876309,0.011565,86464.0,86458.0,0.0003398]
["bitfinex","BTCUSD",1741491876510,0.011565,86467.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741491876743,0.150344,86468.0,86461.0,0.150355]
["bitfinex","BTCUSD",1741491876953,0.00509277,86466.0,86462.0,0.1094]
["bitfinex","BTCUSD",1741491877302,0.00508898,86466.0,86465.0,0.150349]
["bitfinex","BTCUSD",1741491877806,0.138773,86472.0,86465.0,0.150349]
["bitfinex","BTCUSD",1741491878372,0.0051145,86471.0,86466.0,0.150346]
["bitfinex","BTCUSD",1741491879222,0.011564,86473.0,86466.0,0.150346]
["bitfinex","BTCUSD",1741491879419,0.00511854,86472.0,86466.0,0.150346]
["bitfinex","BTCUSD",1741491879640,0.011564,86474.0,86467.0,0.150344]
["bitfinex","BTCUSD",1741491879966,0.00512248,86473.0,86467.0,0.150344]
["bitfinex","BTCUSD",1741491880327,0.00512248,86473.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741491880528,0.00512248,86473.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741491880688,0.3117319,86486.0,86478.0,0.150325]
["bitfinex","BTCUSD",1741491880887,0.3117319,86486.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741491880888,0.31217044,86486.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741491881335,0.00514428,86485.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741491881543,0.00514428,86485.0,86480.0,0.150323]
["bitfinex","BTCUSD",1741491882713,0.00614428,86485.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741491883348,0.00514428,86485.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741491883704,0.00614428,86485.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741491883905,0.00614428,86485.0,86480.0,0.150323]
["bitfinex","BTCUSD",1741491884113,0.00513611,86484.0,86480.0,0.150323]
["bitfinex","BTCUSD",1741491884307,0.01200054,86486.0,86480.0,0.150323]
["bitfinex","BTCUSD",1741491884538,0.150314,86485.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741491885473,0.151314,86485.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741491885888,0.150314,86485.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741491886189,0.151314,86485.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741491889309,0.011562,86484.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741491889514,0.011562,86484.0,86479.0,0.150323]
["bitfinex","BTCUSD",1741491892043,0.00043854,86486.0,86481.0,0.138757]
["bitfinex","BTCUSD",1741491892965,0.00043854,86486.0,86481.0,0.15032]
["bitfinex","BTCUSD",1741491894559,0.00043854,86486.0,86482.0,0.150318]
["bitfinex","BTCUSD",1741491894775,0.00060834,86486.0,86482.0,0.150318]
["bitfinex","BTCUSD",1741491895425,0.00060834,86486.0,86482.0,0.011563]
["bitfinex","BTCUSD",1741491896912,0.00060834,86486.0,86481.0,0.15032]
["bitfinex","BTCUSD",1741491897122,0.01217034,86486.0,86481.0,0.15032]
["bitfinex","BTCUSD",1741491900195,0.15092234,86486.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741491900402,0.011562,86485.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741491901193,0.011562,86484.0,86479.0,0.0003396]
["bitfinex","BTCUSD",1741491901426,0.150316,86484.0,86479.0,0.0003396]
["bitfinex","BTCUSD",1741491901793,0.011562,86483.0,86479.0,0.0003396]
["bitfinex","BTCUSD",1741491902000,0.150316,86484.0,86479.0,0.0119026]
["bitfinex","BTCUSD",1741491902209,0.011562,86484.0,86480.0,0.13876]
["bitfinex","BTCUSD",1741491902387,0.011562,86485.0,86480.0,0.150323]
["bitfinex","BTCUSD",1741491902789,0.011562,86483.0,86479.0,0.0003396]
["bitfinex","BTCUSD",1741491903790,0.138757,86482.0,86479.0,0.0003396]
["bitfinex","BTCUSD",1741491904566,0.00060834,86486.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741491904771,0.00060834,86486.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741491905333,0.00060834,86486.0,86482.0,0.150318]
["bitfinex","BTCUSD",1741491905575,0.01217034,86486.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741491905794,0.00060834,86486.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741491906603,0.00060834,86486.0,86481.0,0.150321]
["bitfinex","BTCUSD",1741491906807,0.00060834,86486.0,86485.0,0.150314]
["bitfinex","BTCUSD",1741491906955,0.00060834,86486.0,86485.0,0.231014]
["bitfinex","BTCUSD",1741491911180,0.00060834,86486.0,86485.0,0.150314]
["bitfinex","BTCUSD",1741491911388,0.00060834,86486.0,86483.0,0.150317]
["bitfinex","BTCUSD",1741491911582,0.00060834,86486.0,86485.0,0.138752]
["bitfinex","BTCUSD",1741491911758,0.00060834,86486.0,86485.0,0.150314]
["bitfinex","BTCUSD",1741491914497,0.00060834,86486.0,86485.0,0.151314]
["bitfinex","BTCUSD",1741491915764,0.00060834,86486.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741491916066,0.00060834,86486.0,86485.0,0.013562]
["bitfinex","BTCUSD",1741491916487,0.00060834,86486.0,86485.0,0.014562]
["bitfinex","BTCUSD",1741491918373,0.00060834,86486.0,86485.0,0.012562]
["bitfinex","BTCUSD",1741491918529,0.00060834,86486.0,86485.0,0.015562]
["bitfinex","BTCUSD",1741491918941,0.00060834,86486.0,86485.0,0.014562]
["bitfinex","BTCUSD",1741491919346,0.00060834,86486.0,86485.0,0.015562]
["bitfinex","BTCUSD",1741491921839,0.00060834,86486.0,86485.0,0.01671821]
["bitfinex","BTCUSD",1741491922065,0.00060834,86486.0,86485.0,0.09731821]
["bitfinex","BTCUSD",1741491923010,0.00060834,86486.0,86485.0,0.09631821]
["bitfinex","BTCUSD",1741491923461,0.00060834,86486.0,86485.0,0.09531821]
["bitfinex","BTCUSD",1741491924876,0.00060834,86486.0,86485.0,0.09831821]
["bitfinex","BTCUSD",1741491930485,0.00060834,86486.0,86485.0,0.09865781]
["bitfinex","BTCUSD",1741491931760,0.150293,86498.0,86491.0,0.150303]
["bitfinex","BTCUSD",1741491932011,0.15041464,86498.0,86492.0,0.248099]
["bitfinex","BTCUSD",1741491932362,0.19426765,86498.0,86492.0,0.248099]
["bitfinex","BTCUSD",1741491932754,0.150296,86496.0,86492.0,0.10936]
["bitfinex","BTCUSD",1741491932950,0.011561,86493.0,86492.0,0.10936]
["bitfinex","BTCUSD",1741491935070,0.138738,86494.0,86492.0,0.10936]
["bitfinex","BTCUSD",1741491935345,0.150299,86494.0,86492.0,0.10936]
["bitfinex","BTCUSD",1741491935579,0.150299,86494.0,86485.0,0.0119016]
["bitfinex","BTCUSD",1741491935580,0.011562,86486.0,86485.0,0.0003396]
["bitfinex","BTCUSD",1741491935703,0.138747,86488.0,86485.0,0.0003396]
["bitfinex","BTCUSD",1741491935704,0.011562,86487.0,86485.0,0.0003396]
["bitfinex","BTCUSD",1741491935916,0.011562,86487.0,86486.0,0.10936]
["bitfinex","BTCUSD",1741491936602,0.138747,86488.0,86486.0,0.10936]
["bitfinex","BTCUSD",1741491937038,0.150312,86486.0,86485.0,0.0003396]
["bitfinex","BTCUSD",1741491937523,0.06726627,86488.0,86485.0,0.0003396]
["bitfinex","BTCUSD",1741491937778,0.13875,86486.0,86485.0,0.0003396]
["bitfinex","BTCUSD",1741491937988,0.150312,86486.0,86485.0,0.0003396]
["bitfinex","BTCUSD",1741491939429,0.150312,86486.0,86485.0,0.0033396]
["bitfinex","BTCUSD",1741491939830,0.30636642,86489.0,86485.0,0.0033396]
["bitfinex","BTCUSD",1741491940040,0.30636642,86489.0,86485.0,0.0043396]
["bitfinex","BTCUSD",1741491940488,0.13875,86486.0,86485.0,0.0043396]
["bitfinex","BTCUSD",1741491940698,0.150312,86486.0,86485.0,0.0043396]
["bitfinex","BTCUSD",1741491940901,0.232312,86486.0,86485.0,0.0043396]
["bitfinex","BTCUSD",1741491941558,0.232312,86486.0,86485.0,0.0003396]
["bitfinex","BTCUSD",1741491941844,0.232312,86486.0,86485.0,0.0013396]
["bitfinex","BTCUSD",1741491942250,0.559312,86486.0,86485.0,0.0013396]
["bitfinex","BTCUSD",1741491942458,0.559312,86486.0,86485.0,0.0003396]
["bitfinex","BTCUSD",1741491945924,0.30302492,86486.0,86485.0,0.0003396]
["bitfinex","BTCUSD",1741491946551,0.45333692,86486.0,86485.0,0.0003396]
["bitfinex","BTCUSD",1741491949015,0.51623692,86486.0,86485.0,0.0003396]
["bitfinex","BTCUSD",1741491949517,0.45433692,86486.0,86485.0,0.0003396]
["bitfinex","BTCUSD",1741491949944,0.75433692,86486.0,86485.0,0.0003396]
["bitfinex","BTCUSD",1741491950553,0.42708964,86486.0,86485.0,0.0003396]
["bitfinex","BTCUSD",1741491950889,0.43865164,86486.0,86485.0,0.0003396]
["bitfinex","BTCUSD",1741491953640,0.43882144,86486.0,86485.0,0.0003396]
["bitfinex","BTCUSD",1741491957704,0.450323,86480.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741491957906,0.512223,86480.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741491958947,0.513223,86480.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741491959167,0.514223,86480.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741491959447,0.513223,86480.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741491959656,0.57671972,86480.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741491959868,0.62601972,86480.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741491962147,0.95301972,86480.0,86479.0,6e-07]
["bitfinex","BTCUSD",1741491962350,1.11380893,86480.0,86479.0,6e-07]
["bitfinex","BTCUSD",1741491962980,1.11280893,86480.0,86479.0,6e-07]
["bitfinex","BTCUSD",1741491963384,1.11680893,86480.0,86479.0,6e-07]
["bitfinex","BTCUSD",1741491963786,1.11280893,86480.0,86479.0,6e-07]
["bitfinex","BTCUSD",1741491964191,1.11680893,86480.0,86479.0,6e-07]
["bitfinex","BTCUSD",1741491965025,1.11580893,86480.0,86479.0,6e-07]
["bitfinex","BTCUSD",1741491965398,1.11997883,86480.0,86479.0,6e-07]
["bitfinex","BTCUSD",1741491969410,1.00877883,86480.0,86479.0,6e-07]
["bitfinex","BTCUSD",1741491969614,0.97018962,86480.0,86479.0,6e-07]
["bitfinex","BTCUSD",1741491970303,0.84798962,86480.0,86479.0,6e-07]
["bitfinex","BTCUSD",1741491970507,0.8104929,86480.0,86479.0,6e-07]
["bitfinex","BTCUSD",1741491971657,0.450335,86473.0,86472.0,1e-08]
["bitfinex","BTCUSD",1741491971872,0.559735,86473.0,86472.0,1e-08]
["bitfinex","BTCUSD",1741491972128,0.59723172,86473.0,86472.0,1e-08]
["bitfinex","BTCUSD",1741491972348,0.59723172,86473.0,86458.0,0.0003398]
["bitfinex","BTCUSD",1741491972349,0.025,86467.0,86458.0,0.0003398]
["bitfinex","BTCUSD",1741491972568,0.45036,86459.0,86458.0,0.0003398]
["bitfinex","BTCUSD",1741491972815,0.55976,86459.0,86458.0,0.0003398]
["bitfinex","BTCUSD",1741491973577,0.55976,86459.0,86458.0,0.00277834]
["bitfinex","BTCUSD",1741491973799,0.55976,86459.0,86458.0,0.00177834]
["bitfinex","BTCUSD",1741491974304,0.56476,86459.0,86458.0,0.00077834]
["bitfinex","BTCUSD",1741491975554,0.56876,86459.0,86458.0,0.00077834]
["bitfinex","BTCUSD",1741491976662,0.57744299,86459.0,86458.0,0.00077834]
["bitfinex","BTCUSD",1741491980488,0.58266814,86459.0,86458.0,0.00077834]
["bitfinex","BTCUSD",1741491984293,0.47326814,86459.0,86458.0,0.00077834]
["bitfinex","BTCUSD",1741491984521,0.58266814,86459.0,86458.0,0.08277834]
["bitfinex","BTCUSD",1741491987758,0.47326814,86459.0,86458.0,0.08277834]
["bitfinex","BTCUSD",1741491991091,0.22666208,86459.0,86458.0,0.08277834]
["bitfinex","BTCUSD",1741491991450,0.37702208,86459.0,86458.0,0.08277834]
["bitfinex","BTCUSD",1741491992676,0.36702208,86459.0,86458.0,0.08277834]
["bitfinex","BTCUSD",1741491992844,0.36702208,86459.0,86458.0,0.12857834]
["bitfinex","BTCUSD",1741491994838,0.36302208,86459.0,86458.0,0.12857834]
["bitfinex","BTCUSD",1741491995014,0.35802208,86459.0,86458.0,0.12857834]
["bitfinex","BTCUSD",1741491995214,0.36102208,86459.0,86458.0,0.12857834]
["bitfinex","BTCUSD",1741491995553,0.36402208,86459.0,86458.0,0.12857834]
["bitfinex","BTCUSD",1741491997778,0.36402208,86459.0,86458.0,0.00077834]
["bitfinex","BTCUSD",1741492000529,0.36419198,86459.0,86458.0,0.00077834]
["bitfinex","BTCUSD",1741492003953,0.13593468,86459.0,86458.0,0.00077834]
["bitfinex","BTCUSD",1741492004937,0.14750068,86459.0,86458.0,0.00077834]
["bitfinex","BTCUSD",1741492006065,0.44750068,86459.0,86458.0,0.00077834]
["bitfinex","BTCUSD",1741492007191,0.45611873,86459.0,86458.0,0.00077834]
["bitfinex","BTCUSD",1741492009329,0.45611873,86459.0,86458.0,0.08257834]
["bitfinex","BTCUSD",1741492009549,0.45611873,86459.0,86458.0,0.12837834]
["bitfinex","BTCUSD",1741492018135,0.45311873,86459.0,86458.0,0.12837834]
["bitfinex","BTCUSD",1741492018531,0.45011873,86459.0,86458.0,0.12837834]
["bitfinex","BTCUSD",1741492018927,0.45211873,86459.0,86458.0,0.12837834]
["bitfinex","BTCUSD",1741492019091,0.45511873,86459.0,86458.0,0.12837834]
["bitfinex","BTCUSD",1741492020321,0.15511873,86459.0,86458.0,0.12837834]
["bitfinex","BTCUSD",1741492020625,0.45511873,86459.0,86458.0,0.12837834]
["bitfinex","BTCUSD",1741492025995,0.45511873,86459.0,86458.0,0.00077834]
["bitfinex","BTCUSD",1741492026858,0.61481545,86459.0,86458.0,0.00077834]
["bitfinex","BTCUSD",1741492027064,0.49261545,86459.0,86458.0,0.00077834]
["bitfinex","BTCUSD",1741492027276,0.450364,86456.0,86448.0,0.0003398]
["bitfinex","BTCUSD",1741492027486,0.138795,86458.0,86442.0,0.0003398]
["bitfinex","BTCUSD",1741492027487,0.450387,86443.0,86442.0,0.0003398]
["bitfinex","BTCUSD",1741492027688,0.450387,86443.0,86442.0,0.00038364]
["bitfinex","BTCUSD",1741492028847,0.49772373,86443.0,86442.0,0.00038364]
["bitfinex","BTCUSD",1741492029364,0.50283258,86443.0,86442.0,0.00338364]
["bitfinex","BTCUSD",1741492029741,0.50283258,86443.0,86442.0,0.00538364]
["bitfinex","BTCUSD",1741492029942,0.49772373,86443.0,86442.0,0.00538364]
["bitfinex","BTCUSD",1741492031955,0.49772373,86443.0,86442.0,0.00338364]
["bitfinex","BTCUSD",1741492032419,0.450417,86426.0,86425.0,0.0003398]
["bitfinex","BTCUSD",1741492032839,0.450417,86426.0,86425.0,0.00040574]
["bitfinex","BTCUSD",1741492038329,0.45892358,86426.0,86425.0,0.00040574]
["bitfinex","BTCUSD",1741492038741,0.3,86426.0,86425.0,0.26955374]
["bitfinex","BTCUSD",1741492038895,0.3,86426.0,86425.0,0.28112374]
["bitfinex","BTCUSD",1741492039097,0.3,86426.0,86425.0,0.26955374]
["bitfinex","BTCUSD",1741492039296,0.3,86426.0,86425.0,0.13070574]
["bitfinex","BTCUSD",1741492041252,0.40429369,86427.0,86426.0,0.08717]
["bitfinex","BTCUSD",1741492041851,0.3,86427.0,86426.0,0.08717]
["bitfinex","BTCUSD",1741492042209,0.3,86427.0,86426.0,0.13497]
["bitfinex","BTCUSD",1741492042429,0.3,86434.0,86429.0,0.0756]
["bitfinex","BTCUSD",1741492043175,0.011569,86433.0,86429.0,0.0756]
["bitfinex","BTCUSD",1741492043377,0.3,86434.0,86429.0,0.0756]
["bitfinex","BTCUSD",1741492043584,0.3,86435.0,86434.0,0.278503]
["bitfinex","BTCUSD",1741492044579,0.10429369,86436.0,86435.0,0.093169]
["bitfinex","BTCUSD",1741492044772,0.10429369,86436.0,86435.0,0.138669]
["bitfinex","BTCUSD",1741492045435,0.10429369,86436.0,86435.0,0.136669]
["bitfinex","BTCUSD",1741492046067,0.34733673,86443.0,86442.0,0.278489]
["bitfinex","BTCUSD",1741492046270,0.3,86443.0,86442.0,0.387889]
["bitfinex","BTCUSD",1741492046600,0.10429369,86444.0,86443.0,0.093168]
["bitfinex","BTCUSD",1741492047238,0.10429369,86444.0,86443.0,0.139668]
["bitfinex","BTCUSD",1741492047466,0.10429369,86444.0,86443.0,0.15466998]
["bitfinex","BTCUSD",1741492047663,0.10429369,86444.0,86443.0,0.15536557]
["bitfinex","BTCUSD",1741492048792,0.10429369,86444.0,86443.0,0.15736557]
["bitfinex","BTCUSD",1741492051255,0.3117359,86459.0,86453.0,0.150368]
["bitfinex","BTCUSD",1741492051455,0.3117359,86459.0,86454.0,0.2355]
["bitfinex","BTCUSD",1741492051666,0.00509357,86458.0,86457.0,0.150361]
["bitfinex","BTCUSD",1741492051877,0.00509357,86458.0,86457.0,0.227761]
["bitfinex","BTCUSD",1741492052438,0.0031699,86459.0,86458.0,0.011566]
["bitfinex","BTCUSD",1741492052643,0.0031699,86459.0,86458.0,0.13882256]
["bitfinex","BTCUSD",1741492052847,0.0031699,86459.0,86458.0,0.13928369]
["bitfinex","BTCUSD",1741492053089,0.0031699,86459.0,86458.0,0.13882256]
["bitfinex","BTCUSD",1741492053491,0.0031699,86459.0,86458.0,0.24822256]
["bitfinex","BTCUSD",1741492053728,0.0031699,86459.0,86458.0,0.247066]
["bitfinex","BTCUSD",1741492053907,0.0001699,86459.0,86458.0,0.247066]
["bitfinex","BTCUSD",1741492054109,0.0001699,86459.0,86458.0,0.246066]
["bitfinex","BTCUSD",1741492055042,0.0001699,86459.0,86458.0,0.247066]
["bitfinex","BTCUSD",1741492055625,0.0001699,86459.0,86458.0,0.246066]
["bitfinex","BTCUSD",1741492057054,0.0001699,86459.0,86458.0,0.250066]
["bitfinex","BTCUSD",1741492058333,0.0001699,86459.0,86458.0,0.140666]
["bitfinex","BTCUSD",1741492058715,0.0001699,86459.0,86458.0,0.25122243]
["bitfinex","BTCUSD",1741492058916,0.0001699,86459.0,86458.0,0.250066]
["bitfinex","BTCUSD",1741492059349,0.0001699,86459.0,86458.0,0.25052713]
["bitfinex","BTCUSD",1741492059560,0.0001699,86459.0,86458.0,0.250066]
["bitfinex","BTCUSD",1741492063859,0.1504929,86480.0,86475.0,0.0774]
["bitfinex","BTCUSD",1741492064181,0.00518407,86479.0,86475.0,0.0774]
["bitfinex","BTCUSD",1741492064591,0.011563,86477.0,86475.0,0.0774]
["bitfinex","BTCUSD",1741492064796,0.15549992,86476.0,86475.0,0.0774]
["bitfinex","BTCUSD",1741492066813,0.15749992,86476.0,86475.0,0.0774]
["bitfinex","BTCUSD",1741492067986,0.00717092,86476.0,86475.0,0.227732]
["bitfinex","BTCUSD",1741492068322,0.002,86476.0,86475.0,0.0774]
["bitfinex","BTCUSD",1741492068524,0.00717092,86476.0,86475.0,0.0774]
["bitfinex","BTCUSD",1741492068724,0.002,86476.0,86475.0,0.0774]
["bitfinex","BTCUSD",1741492068930,0.00717092,86476.0,86475.0,0.0774]
["bitfinex","BTCUSD",1741492069129,0.002,86476.0,86475.0,0.0774]
["bitfinex","BTCUSD",1741492069651,0.00717092,86476.0,86475.0,0.0774]
["bitfinex","BTCUSD",1741492069850,0.0021699,86476.0,86475.0,0.0774]
["bitfinex","BTCUSD",1741492070013,0.00734082,86476.0,86475.0,0.0774]
["bitfinex","BTCUSD",1741492074070,0.01890382,86476.0,86475.0,0.0774]
["bitfinex","BTCUSD",1741492074269,0.0137329,86476.0,86475.0,0.0774]
["bitfinex","BTCUSD",1741492074590,0.150332,86475.0,86474.0,0.10936]
["bitfinex","BTCUSD",1741492074999,0.15549853,86475.0,86474.0,0.10936]
["bitfinex","BTCUSD",1741492077298,0.15749853,86475.0,86474.0,0.10936]
["bitfinex","BTCUSD",1741492079152,0.150346,86467.0,86466.0,0.10936]
["bitfinex","BTCUSD",1741492079621,0.138784,86465.0,86461.0,0.0751]
["bitfinex","BTCUSD",1741492079749,0.011565,86464.0,86463.0,0.10936]
["bitfinex","BTCUSD",1741492079949,0.01668502,86464.0,86463.0,0.10936]
["bitfinex","BTCUSD",1741492080147,0.00512002,86464.0,86463.0,0.10936]
["bitfinex","BTCUSD",1741492080362,0.00512002,86464.0,86463.0,0.38286843]
["bitfinex","BTCUSD",1741492080564,0.011564,86472.0,86464.0,0.150351]
["bitfinex","BTCUSD",1741492080984,0.15549052,86471.0,86466.0,0.138782]
["bitfinex","BTCUSD",1741492081339,0.138778,86469.0,86463.0,0.244925]
["bitfinex","BTCUSD",1741492081726,0.150351,86464.0,86463.0,0.23336]
["bitfinex","BTCUSD",1741492082082,0.15547073,86464.0,86463.0,0.23336]
["bitfinex","BTCUSD",1741492082482,0.15547073,86464.0,86463.0,0.0751]
["bitfinex","BTCUSD",1741492083115,0.150351,86464.0,86463.0,0.0751]
["bitfinex","BTCUSD",1741492083314,0.15547029,86464.0,86463.0,0.0751]
["bitfinex","BTCUSD",1741492083833,0.15547029,86464.0,86463.0,0.0771]
["bitfinex","BTCUSD",1741492084041,0.14390529,86464.0,86463.0,0.0771]
["bitfinex","BTCUSD",1741492084486,0.15547029,86464.0,86463.0,0.0771]
["bitfinex","BTCUSD",1741492088156,0.00511929,86464.0,86463.0,0.0771]
["bitfinex","BTCUSD",1741492088386,0.00511929,86464.0,86463.0,0.215887]
["bitfinex","BTCUSD",1741492088609,0.13878,86468.0,86463.0,0.215887]
["bitfinex","BTCUSD",1741492088804,0.00511896,86464.0,86463.0,0.0771]
["bitfinex","BTCUSD",1741492089014,0.011565,86467.0,86463.0,0.0771]
["bitfinex","BTCUSD",1741492089227,0.00511896,86464.0,86463.0,0.0771]
["bitfinex","BTCUSD",1741492089432,0.138782,86466.0,86463.0,0.0771]
["bitfinex","BTCUSD",1741492089758,0.138782,86466.0,86463.0,0.0751]
["bitfinex","BTCUSD",1741492089941,0.00512352,86465.0,86463.0,0.0761]
["bitfinex","BTCUSD",1741492090295,0.00512352,86465.0,86463.0,0.0751]
["bitfinex","BTCUSD",1741492090714,0.00512352,86465.0,86463.0,0.0761]
["bitfinex","BTCUSD",1741492092102,0.00512352,86465.0,86463.0,0.0751]
["bitfinex","BTCUSD",1741492092301,0.00512352,86465.0,86463.0,0.0771]
["bitfinex","BTCUSD",1741492092774,0.00512352,86465.0,86464.0,0.138786]
["bitfinex","BTCUSD",1741492093138,0.011564,86473.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741492093330,0.150337,86472.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741492093532,0.01672276,86472.0,86468.0,0.138779]
["bitfinex","BTCUSD",1741492093735,0.00515876,86472.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741492093952,0.00515876,86472.0,86469.0,0.011564]
["bitfinex","BTCUSD",1741492094150,0.15549576,86472.0,86467.0,0.150345]
["bitfinex","BTCUSD",1741492094350,0.011564,86473.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741492094547,0.00515877,86471.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741492094746,0.00516316,86472.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741492095051,0.011564,86473.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741492095455,0.00516316,86472.0,86468.0,0.011564]
["bitfinex","BTCUSD",1741492095680,0.00516316,86472.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741492095681,0.15650016,86472.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741492096223,0.15550016,86472.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741492096426,0.00516316,86472.0,86467.0,0.150345]
["bitfinex","BTCUSD",1741492096628,0.00516316,86472.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741492096808,0.00516316,86472.0,86471.0,0.251824]
["bitfinex","BTCUSD",1741492097071,0.10446359,86476.0,86471.0,0.390597]
["bitfinex","BTCUSD",1741492097298,0.001,86472.0,86471.0,0.390597]
["bitfinex","BTCUSD",1741492097696,0.00616316,86472.0,86471.0,0.390597]
["bitfinex","BTCUSD",1741492097881,0.001,86472.0,86471.0,0.390597]
["bitfinex","BTCUSD",1741492098043,0.00616316,86472.0,86471.0,0.390597]
["bitfinex","BTCUSD",1741492098240,0.001,86472.0,86471.0,0.390597]
["bitfinex","BTCUSD",1741492098906,0.10446359,86476.0,86471.0,0.390597]
["bitfinex","BTCUSD",1741492099173,0.0001699,86476.0,86471.0,0.390597]
["bitfinex","BTCUSD",1741492099350,0.00517631,86475.0,86471.0,0.394597]
["bitfinex","BTCUSD",1741492099747,0.00517631,86475.0,86471.0,0.390597]
["bitfinex","BTCUSD",1741492100050,0.00517631,86475.0,86473.0,0.150335]
["bitfinex","BTCUSD",1741492100222,0.00517631,86475.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741492100430,0.00517631,86475.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741492102518,0.00517631,86475.0,86473.0,0.014564]
["bitfinex","BTCUSD",1741492104286,0.00517631,86475.0,86473.0,0.153335]
["bitfinex","BTCUSD",1741492104509,0.00517631,86475.0,86473.0,0.014564]
["bitfinex","BTCUSD",1741492104714,0.00517631,86475.0,86473.0,0.003]
["bitfinex","BTCUSD",1741492107670,0.00517631,86475.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741492108037,0.00517631,86475.0,86473.0,0.14177]
["bitfinex","BTCUSD",1741492108251,0.00517631,86475.0,86473.0,0.003]
["bitfinex","BTCUSD",1741492108617,0.00517631,86475.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741492108822,0.00517631,86475.0,86474.0,0.003]
["bitfinex","BTCUSD",1741492109444,0.00517631,86475.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741492109661,0.00517631,86475.0,86473.0,0.003]
["bitfinex","BTCUSD",1741492110323,0.00517631,86475.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741492112414,0.00517631,86475.0,86474.0,0.003]
["bitfinex","BTCUSD",1741492112848,0.00517631,86475.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741492113041,0.00517631,86475.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741492113298,0.0001699,86476.0,86475.0,0.138768]
["bitfinex","BTCUSD",1741492113543,0.0001699,86476.0,86475.0,0.150332]
["bitfinex","BTCUSD",1741492113738,0.0053462,86476.0,86475.0,0.150332]
["bitfinex","BTCUSD",1741492114479,0.0001699,86476.0,86475.0,0.150332]
["bitfinex","BTCUSD",1741492114772,0.0001699,86476.0,86475.0,0.29182909]
["bitfinex","BTCUSD",1741492114971,0.0001699,86476.0,86475.0,0.29067285]
["bitfinex","BTCUSD",1741492115931,0.0001699,86476.0,86475.0,0.29367285]
["bitfinex","BTCUSD",1741492116357,0.0001699,86476.0,86475.0,0.29067285]
["bitfinex","BTCUSD",1741492116611,0.0011699,86476.0,86475.0,0.29667285]
["bitfinex","BTCUSD",1741492120563,0.0011699,86476.0,86475.0,0.83907285]
["bitfinex","BTCUSD",1741492121317,0.1220916,86498.0,86476.0,0.01454085]
["bitfinex","BTCUSD",1741492121522,0.1220916,86498.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741492121523,0.138739,86494.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741492121732,0.011561,86493.0,86488.0,0.120882]
["bitfinex","BTCUSD",1741492122547,0.011561,86495.0,86489.0,0.138745]
["bitfinex","BTCUSD",1741492122750,0.138737,86494.0,86488.0,0.120882]
["bitfinex","BTCUSD",1741492122982,0.150298,86494.0,86488.0,0.120882]
["bitfinex","BTCUSD",1741492123698,0.011561,86493.0,86488.0,0.10932]
["bitfinex","BTCUSD",1741492124258,0.00525794,86492.0,86488.0,0.10932]
["bitfinex","BTCUSD",1741492124679,0.00525356,86491.0,86488.0,0.10932]
["bitfinex","BTCUSD",1741492125044,0.00524918,86490.0,86488.0,0.10932]
["bitfinex","BTCUSD",1741492125246,0.00524918,86490.0,86488.0,0.120882]
["bitfinex","BTCUSD",1741492125447,0.150298,86494.0,86488.0,0.120882]
["bitfinex","BTCUSD",1741492125654,0.0052448,86489.0,86488.0,0.120882]
["bitfinex","BTCUSD",1741492125855,0.0052448,86489.0,86488.0,0.121882]
["bitfinex","BTCUSD",1741492126088,0.150298,86494.0,86488.0,0.121882]
["bitfinex","BTCUSD",1741492126291,0.0052448,86489.0,86488.0,0.120882]
["bitfinex","BTCUSD",1741492126607,0.151298,86494.0,86488.0,0.120882]
["bitfinex","BTCUSD",1741492126814,0.0052448,86489.0,86488.0,0.120882]
["bitfinex","BTCUSD",1741492127049,0.151298,86494.0,86488.0,0.120882]
["bitfinex","BTCUSD",1741492127311,0.0052448,86489.0,86488.0,0.120882]
["bitfinex","BTCUSD",1741492127442,0.151298,86494.0,86488.0,0.120882]
["bitfinex","BTCUSD",1741492127642,0.00526023,86493.0,86488.0,0.120882]
["bitfinex","BTCUSD",1741492127873,0.138743,86491.0,86488.0,0.10932]
["bitfinex","BTCUSD",1741492128069,0.150304,86491.0,86488.0,0.10932]
["bitfinex","BTCUSD",1741492128274,0.00525064,86490.0,86488.0,0.10932]
["bitfinex","BTCUSD",1741492129034,0.00525064,86490.0,86488.0,0.11032]
["bitfinex","BTCUSD",1741492129470,0.00525064,86490.0,86488.0,0.10932]
["bitfinex","BTCUSD",1741492129910,0.0001698,86489.0,86488.0,0.11032]
["bitfinex","BTCUSD",1741492130163,0.00541605,86489.0,86488.0,0.11032]
["bitfinex","BTCUSD",1741492131096,0.00541605,86489.0,86488.0,0.10932]
["bitfinex","BTCUSD",1741492131550,0.00541605,86489.0,86488.0,0.11032]
["bitfinex","BTCUSD",1741492132178,0.00541605,86489.0,86488.0,0.121882]
["bitfinex","BTCUSD",1741492133447,0.07797318,86497.0,86488.0,0.121882]
["bitfinex","BTCUSD",1741492133748,0.138734,86496.0,86488.0,0.121882]
["bitfinex","BTCUSD",1741492133963,0.011561,86494.0,86488.0,0.121882]
["bitfinex","BTCUSD",1741492134516,0.011561,86494.0,86488.0,0.120882]
["bitfinex","BTCUSD",1741492134754,0.150298,86494.0,86488.0,0.120882]
["bitfinex","BTCUSD",1741492135151,0.011561,86495.0,86489.0,0.150306]
["bitfinex","BTCUSD",1741492135576,0.08953418,86497.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741492135775,0.011561,86496.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741492135976,0.001,86494.0,86490.0,0.150306]
["bitfinex","BTCUSD",1741492136698,0.01914767,86494.0,86490.0,0.150306]
["bitfinex","BTCUSD",1741492137374,0.01814767,86494.0,86490.0,0.150306]
["bitfinex","BTCUSD",1741492138147,0.09153418,86497.0,86490.0,0.150306]
["bitfinex","BTCUSD",1741492138317,0.138729,86499.0,86490.0,0.150306]
["bitfinex","BTCUSD",1741492138519,0.01814819,86494.0,86490.0,0.150306]
["bitfinex","BTCUSD",1741492138720,0.001,86494.0,86490.0,0.150306]
["bitfinex","BTCUSD",1741492139123,0.011561,86496.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741492139887,0.150295,86497.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741492140109,0.011561,86497.0,86492.0,0.138741]
["bitfinex","BTCUSD",1741492141482,0.01814719,86496.0,86492.0,0.138741]
["bitfinex","BTCUSD",1741492142081,0.01814719,86496.0,86492.0,0.150302]
["bitfinex","BTCUSD",1741492143718,0.01914719,86496.0,86492.0,0.150302]
["bitfinex","BTCUSD",1741492144927,0.001,86496.0,86492.0,0.13215478]
["bitfinex","BTCUSD",1741492145971,0.001,86496.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741492145972,0.151295,86496.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741492146371,0.011561,86495.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741492146574,0.011561,86494.0,86489.0,0.057362]
["bitfinex","BTCUSD",1741492146929,0.150298,86495.0,86489.0,0.196106]
["bitfinex","BTCUSD",1741492147135,0.150298,86495.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741492147972,0.02970831,86494.0,86489.0,0.196106]
["bitfinex","BTCUSD",1741492148186,0.01814731,86494.0,86491.0,0.150302]
["bitfinex","BTCUSD",1741492148499,0.01814731,86494.0,86492.0,0.1503]
["bitfinex","BTCUSD",1741492148842,0.01814731,86494.0,86493.0,0.011561]
["bitfinex","BTCUSD",1741492154173,0.01814731,86494.0,86489.0,0.057362]
["bitfinex","BTCUSD",1741492154526,0.150297,86495.0,86489.0,0.03921469]
["bitfinex","BTCUSD",1741492154897,0.150297,86495.0,86492.0,0.0003396]
["bitfinex","BTCUSD",1741492155297,0.0117298,86498.0,86492.0,0.0003396]
["bitfinex","BTCUSD",1741492155500,0.138733,86497.0,86492.0,0.1390796]
["bitfinex","BTCUSD",1741492156042,0.0117298,86498.0,86492.0,0.1390796]
["bitfinex","BTCUSD",1741492156043,0.138736,86495.0,86492.0,0.0003396]
["bitfinex","BTCUSD",1741492156358,0.0001698,86498.0,86497.0,0.227794]
["bitfinex","BTCUSD",1741492156961,0.0001698,86498.0,86497.0,0.226794]
["bitfinex","BTCUSD",1741492157720,0.01831584,86498.0,86497.0,0.20864796]
["bitfinex","BTCUSD",1741492158019,0.01831584,86498.0,86497.0,0.20964796]
["bitfinex","BTCUSD",1741492158794,0.01831584,86498.0,86497.0,0.21080399]
["bitfinex","BTCUSD",1741492161041,0.01831584,86498.0,86497.0,0.25290509]
["bitfinex","BTCUSD",1741492161248,0.01831584,86498.0,86497.0,0.25174906]
["bitfinex","BTCUSD",1741492163810,0.01831584,86498.0,86497.0,0.20964796]
["bitfinex","BTCUSD",1741492164017,0.01831584,86498.0,86497.0,0.21080392]
["bitfinex","BTCUSD",1741492166520,0.01831584,86498.0,86497.0,0.20980392]
["bitfinex","BTCUSD",1741492167022,0.01831584,86498.0,86497.0,0.21180392]
["bitfinex","BTCUSD",1741492168170,0.01831584,86498.0,86497.0,0.21214352]
["bitfinex","BTCUSD",1741492168584,0.01831584,86498.0,86497.0,0.19399822]
["bitfinex","BTCUSD",1741492168734,0.0001698,86498.0,86497.0,0.19399822]
["bitfinex","BTCUSD",1741492171616,0.01831448,86498.0,86497.0,0.19399822]
["bitfinex","BTCUSD",1741492180371,0.01831448,86498.0,86497.0,0.30327822]
["bitfinex","BTCUSD",1741492180569,0.01831448,86498.0,86497.0,0.30212226]
["bitfinex","BTCUSD",1741492183138,0.01831448,86498.0,86497.0,0.31666311]
["bitfinex","BTCUSD",1741492185133,0.0001698,86498.0,86497.0,0.36656311]
["bitfinex","BTCUSD",1741492186582,0.0001698,86498.0,86497.0,0.36456311]
["bitfinex","BTCUSD",1741492187036,0.0001698,86498.0,86497.0,0.36656311]
["bitfinex","BTCUSD",1741492187516,0.0001698,86498.0,86497.0,0.36456311]
["bitfinex","BTCUSD",1741492187869,0.0001698,86498.0,86497.0,0.37156311]
["bitfinex","BTCUSD",1741492188071,0.01831326,86498.0,86497.0,0.37156311]
["bitfinex","BTCUSD",1741492188891,0.01831326,86498.0,86497.0,0.91396311]
["bitfinex","BTCUSD",1741492191842,0.0001698,86498.0,86497.0,0.91396311]
["bitfinex","BTCUSD",1741492199055,0.0001698,86510.0,86497.0,0.91396311]
["bitfinex","BTCUSD",1741492199056,0.0001698,86515.0,86497.0,0.91396311]
["bitfinex","BTCUSD",1741492199248,0.11674881,86529.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492199459,0.00012161,86524.0,86521.0,0.011557]
["bitfinex","BTCUSD",1741492199835,0.00012161,86524.0,86520.0,0.1321114]
["bitfinex","BTCUSD",1741492200763,0.00012161,86524.0,86521.0,0.138693]
["bitfinex","BTCUSD",1741492200991,0.00012161,86524.0,86520.0,0.1436694]
["bitfinex","BTCUSD",1741492201271,0.00212161,86524.0,86520.0,0.1436694]
["bitfinex","BTCUSD",1741492201481,0.00212161,86524.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492202352,0.00012161,86524.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492202968,0.01814221,86523.0,86518.0,0.14367179]
["bitfinex","BTCUSD",1741492203405,0.00212161,86524.0,86518.0,0.14367179]
["bitfinex","BTCUSD",1741492203907,0.00012161,86524.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492204349,0.02014234,86523.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492206225,0.01814234,86523.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492207484,0.02014234,86523.0,86520.0,0.150254]
["bitfinex","BTCUSD",1741492207686,0.02014234,86523.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492208898,0.01814234,86523.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492209095,0.02014234,86523.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492209297,0.02014234,86523.0,86521.0,0.138694]
["bitfinex","BTCUSD",1741492209835,0.02014234,86523.0,86521.0,0.150251]
["bitfinex","BTCUSD",1741492210687,0.02014234,86523.0,86521.0,0.011557]
["bitfinex","BTCUSD",1741492210952,0.01814234,86523.0,86521.0,0.011557]
["bitfinex","BTCUSD",1741492212339,0.02014234,86523.0,86521.0,0.011557]
["bitfinex","BTCUSD",1741492212546,0.02014234,86523.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492212748,0.01814234,86523.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492214115,0.01831214,86523.0,86519.0,0.1505936]
["bitfinex","BTCUSD",1741492214668,0.01831214,86523.0,86519.0,0.1324517]
["bitfinex","BTCUSD",1741492214972,0.0001698,86523.0,86519.0,0.1440097]
["bitfinex","BTCUSD",1741492217375,0.150254,86520.0,86519.0,0.0003396]
["bitfinex","BTCUSD",1741492217855,0.150263,86515.0,86511.0,0.0914372]
["bitfinex","BTCUSD",1741492218287,0.150265,86513.0,86511.0,0.0914372]
["bitfinex","BTCUSD",1741492219932,0.138705,86514.0,86511.0,0.0914372]
["bitfinex","BTCUSD",1741492220350,0.011559,86512.0,86511.0,0.0944372]
["bitfinex","BTCUSD",1741492221121,0.011559,86512.0,86511.0,0.003]
["bitfinex","BTCUSD",1741492221732,0.01156,86504.0,86501.0,0.10924]
["bitfinex","BTCUSD",1741492221902,0.138723,86503.0,86501.0,0.10924]
["bitfinex","BTCUSD",1741492222103,0.01156,86504.0,86501.0,0.10924]
["bitfinex","BTCUSD",1741492222387,0.150281,86504.0,86501.0,0.10924]
["bitfinex","BTCUSD",1741492222526,0.01814462,86503.0,86501.0,0.10924]
["bitfinex","BTCUSD",1741492223041,0.01814462,86503.0,86501.0,0.11524]
["bitfinex","BTCUSD",1741492223251,0.150285,86502.0,86501.0,0.006]
["bitfinex","BTCUSD",1741492223456,0.150285,86502.0,86497.0,0.0003396]
["bitfinex","BTCUSD",1741492223457,0.150291,86498.0,86497.0,0.0003396]
["bitfinex","BTCUSD",1741492223809,0.19673918,86498.0,86497.0,0.0003396]
["bitfinex","BTCUSD",1741492225300,0.25863918,86498.0,86497.0,0.0003396]
["bitfinex","BTCUSD",1741492226473,0.27678658,86498.0,86497.0,0.0003396]
["bitfinex","BTCUSD",1741492226974,0.21488658,86498.0,86497.0,0.0043396]
["bitfinex","BTCUSD",1741492229539,0.21488658,86498.0,86497.0,0.0003396]
["bitfinex","BTCUSD",1741492229904,0.21488658,86498.0,86497.0,0.0033396]
["bitfinex","BTCUSD",1741492230328,0.21488658,86498.0,86497.0,0.0003396]
["bitfinex","BTCUSD",1741492230763,0.21488658,86498.0,86497.0,0.0033396]
["bitfinex","BTCUSD",1741492231956,0.22662279,86498.0,86497.0,0.0033396]
["bitfinex","BTCUSD",1741492237741,0.011561,86492.0,86487.0,0.12461933]
["bitfinex","BTCUSD",1741492237912,0.011561,86492.0,86488.0,0.00043856]
["bitfinex","BTCUSD",1741492238115,0.01170823,86491.0,86488.0,0.00043856]
["bitfinex","BTCUSD",1741492238318,0.15045123,86491.0,86488.0,0.00043856]
["bitfinex","BTCUSD",1741492238927,0.011562,86490.0,86488.0,0.00043856]
["bitfinex","BTCUSD",1741492239363,0.01169964,86489.0,86488.0,0.00043856]
["bitfinex","BTCUSD",1741492239929,0.01169964,86489.0,86488.0,0.00543856]
["bitfinex","BTCUSD",1741492240883,0.02984694,86489.0,86488.0,0.00543856]
["bitfinex","BTCUSD",1741492241088,0.02984694,86489.0,86488.0,0.00043856]
["bitfinex","BTCUSD",1741492242515,0.03084694,86489.0,86488.0,0.00643856]
["bitfinex","BTCUSD",1741492246488,0.03067205,86489.0,86488.0,0.00643856]
["bitfinex","BTCUSD",1741492250015,0.03067205,86489.0,86488.0,0.00677816]
["bitfinex","BTCUSD",1741492250903,0.01252475,86489.0,86487.0,0.150309]
["bitfinex","BTCUSD",1741492251102,0.01296296,86489.0,86487.0,0.150309]
["bitfinex","BTCUSD",1741492251304,0.00143821,86489.0,86487.0,0.150309]
["bitfinex","BTCUSD",1741492252144,0.00043821,86489.0,86487.0,0.150309]
["bitfinex","BTCUSD",1741492252350,0.00143821,86489.0,86487.0,0.006]
["bitfinex","BTCUSD",1741492252669,0.01166673,86488.0,86487.0,0.006]
["bitfinex","BTCUSD",1741492253693,0.01166673,86488.0,86486.0,0.06493052]
["bitfinex","BTCUSD",1741492254137,0.01266673,86488.0,86487.0,0.006]
["bitfinex","BTCUSD",1741492255968,0.01166673,86488.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741492257485,0.01166673,86488.0,86483.0,0.187855]
["bitfinex","BTCUSD",1741492257693,0.01166673,86488.0,86483.0,0.199417]
["bitfinex","BTCUSD",1741492259508,0.01166673,86488.0,86484.0,0.10544847]
["bitfinex","BTCUSD",1741492260080,0.01166673,86488.0,86485.0,0.150312]
["bitfinex","BTCUSD",1741492260462,0.01166673,86488.0,86485.0,0.011562]
["bitfinex","BTCUSD",1741492260667,0.01166673,86488.0,86484.0,0.24420047]
["bitfinex","BTCUSD",1741492261575,0.01166673,86488.0,86484.0,0.24454027]
["bitfinex","BTCUSD",1741492262307,0.01166673,86488.0,86484.0,0.25610227]
["bitfinex","BTCUSD",1741492263526,0.01166673,86488.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741492263727,0.01166673,86488.0,86487.0,0.087262]
["bitfinex","BTCUSD",1741492264104,0.00060811,86489.0,86488.0,0.150309]
["bitfinex","BTCUSD",1741492265101,0.01229638,86489.0,86488.0,0.150309]
["bitfinex","BTCUSD",1741492265304,0.00060811,86489.0,86487.0,0.226009]
["bitfinex","BTCUSD",1741492265525,0.01229638,86489.0,86487.0,0.226009]
["bitfinex","BTCUSD",1741492265765,0.00060811,86489.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741492271921,0.00060811,86489.0,86488.0,0.141062]
["bitfinex","BTCUSD",1741492272564,0.00060811,86489.0,86488.0,0.1422181]
["bitfinex","BTCUSD",1741492275194,0.00060811,86489.0,86488.0,0.15722008]
["bitfinex","BTCUSD",1741492276284,0.00060811,86489.0,86488.0,0.69961987]
["bitfinex","BTCUSD",1741492276491,0.00060811,86489.0,86488.0,0.69846398]
["bitfinex","BTCUSD",1741492276932,0.00060811,86489.0,86488.0,1.02186398]
["bitfinex","BTCUSD",1741492277701,1.1e-07,86489.0,86488.0,1.34686398]
["bitfinex","BTCUSD",1741492277905,1.1e-07,86489.0,86488.0,1.34640285]
["bitfinex","BTCUSD",1741492285847,1.1e-07,86489.0,86488.0,1.34674265]
["bitfinex","BTCUSD",1741492296607,0.150248,86524.0,86517.0,0.150258]
["bitfinex","BTCUSD",1741492296815,0.01178679,86523.0,86517.0,0.150258]
["bitfinex","BTCUSD",1741492299842,0.01178679,86523.0,86518.0,0.011558]
["bitfinex","BTCUSD",1741492300021,0.01178679,86523.0,86518.0,0.150256]
["bitfinex","BTCUSD",1741492300661,0.011557,86522.0,86515.0,0.138703]
["bitfinex","BTCUSD",1741492300841,0.011557,86522.0,86517.0,0.138701]
["bitfinex","BTCUSD",1741492301044,0.0117782,86521.0,86517.0,0.150259]
["bitfinex","BTCUSD",1741492302053,0.0117782,86521.0,86518.0,0.011558]
["bitfinex","BTCUSD",1741492302248,0.011557,86524.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492302410,0.01178679,86523.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492306095,0.01178679,86523.0,86520.0,0.150254]
["bitfinex","BTCUSD",1741492306337,0.011557,86525.0,86520.0,0.150254]
["bitfinex","BTCUSD",1741492306520,0.0117825,86522.0,86520.0,0.150254]
["bitfinex","BTCUSD",1741492306732,0.15037647,86525.0,86520.0,0.150254]
["bitfinex","BTCUSD",1741492306951,0.0117782,86521.0,86520.0,0.150254]
["bitfinex","BTCUSD",1741492307176,0.15037647,86525.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492307405,0.0117782,86521.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492307589,0.15037647,86525.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492307788,0.0117782,86521.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492307992,0.15037647,86525.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492308201,0.0117782,86521.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492308421,0.15037647,86525.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492308624,0.0117782,86521.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492308825,0.15037647,86525.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492309033,0.0117782,86521.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492309264,0.0001699,86523.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492309442,0.0117782,86521.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492309649,0.0001699,86523.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492309799,0.0117782,86521.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492310002,0.0001699,86523.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492310227,0.01240736,86521.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492310439,0.0001699,86523.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492310609,0.00740736,86521.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492310807,0.0001699,86523.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492310994,0.01156973,86520.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492311198,0.0001699,86523.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492311840,0.01157833,86522.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492314017,0.17189528,86527.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492314174,0.00964431,86521.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492314381,0.138691,86524.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492314577,0.00964001,86520.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492314755,0.138691,86524.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492314962,0.00964001,86520.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492315480,0.150248,86524.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492315679,0.00964001,86520.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492316028,0.150248,86524.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492316222,0.00964001,86520.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492316478,0.150248,86524.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492316674,0.00964001,86520.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492317011,0.150248,86524.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492317431,0.00781436,86523.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492320446,0.150258,86518.0,86513.0,0.150264]
["bitfinex","BTCUSD",1741492320644,0.150258,86518.0,86516.0,0.00013147]
["bitfinex","BTCUSD",1741492320973,0.00778859,86517.0,86516.0,0.00013147]
["bitfinex","BTCUSD",1741492321390,0.00778859,86517.0,86516.0,0.15039147]
["bitfinex","BTCUSD",1741492321758,0.19063329,86527.0,86516.0,0.15039147]
["bitfinex","BTCUSD",1741492321759,0.011557,86526.0,86520.0,0.150253]
["bitfinex","BTCUSD",1741492321928,0.0117268,86525.0,86519.0,0.150255]
["bitfinex","BTCUSD",1741492322136,0.00799275,86525.0,86522.0,0.150248]
["bitfinex","BTCUSD",1741492322335,0.00701362,86525.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741492322535,0.05194729,86527.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741492322852,0.00701362,86524.0,86521.0,0.138694]
["bitfinex","BTCUSD",1741492323093,0.150245,86525.0,86519.0,0.011558]
["bitfinex","BTCUSD",1741492323293,0.138691,86523.0,86517.0,0.150259]
["bitfinex","BTCUSD",1741492323598,0.150248,86523.0,86517.0,0.150259]
["bitfinex","BTCUSD",1741492323849,0.00700503,86522.0,86517.0,0.150259]
["bitfinex","BTCUSD",1741492325519,0.01856203,86522.0,86517.0,0.150259]
["bitfinex","BTCUSD",1741492326653,0.011558,86520.0,86516.0,0.00013147]
["bitfinex","BTCUSD",1741492326843,0.011558,86519.0,86516.0,0.00013147]
["bitfinex","BTCUSD",1741492327255,0.00698785,86518.0,86516.0,0.00013147]
["bitfinex","BTCUSD",1741492328315,0.011557,86526.0,86517.0,0.011558]
["bitfinex","BTCUSD",1741492329521,0.10443034,86522.0,86517.0,0.011558]
["bitfinex","BTCUSD",1741492329728,0.10443034,86522.0,86517.0,0.150259]
["bitfinex","BTCUSD",1741492329970,0.00700074,86521.0,86517.0,0.150259]
["bitfinex","BTCUSD",1741492330676,0.00700074,86521.0,86518.0,0.150255]
["bitfinex","BTCUSD",1741492330897,0.00700074,86521.0,86519.0,0.150254]
["bitfinex","BTCUSD",1741492331114,0.00700074,86521.0,86520.0,0.011558]
["bitfinex","BTCUSD",1741492334188,0.10443034,86523.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741492336790,0.10443034,86523.0,86521.0,0.138694]
["bitfinex","BTCUSD",1741492337353,0.10443034,86523.0,86521.0,0.150251]
["bitfinex","BTCUSD",1741492338028,0.0001699,86525.0,86521.0,0.150251]
["bitfinex","BTCUSD",1741492338393,0.0001699,86525.0,86522.0,0.150248]
["bitfinex","BTCUSD",1741492338593,0.0001699,86525.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741492338826,0.0001699,86525.0,86522.0,0.150248]
["bitfinex","BTCUSD",1741492341468,0.0001699,86525.0,86521.0,0.011557]
["bitfinex","BTCUSD",1741492346533,0.0001699,86525.0,86521.0,0.0118968]
["bitfinex","BTCUSD",1741492349347,0.00698776,86524.0,86521.0,0.0118968]
["bitfinex","BTCUSD",1741492352148,0.14567776,86524.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492352273,0.011557,86522.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492352488,0.0185425,86522.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492359220,0.5009625,86522.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492359439,0.52575562,86522.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492361331,0.68911562,86522.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492362386,0.6643225,86522.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492367065,0.7865225,86522.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492367269,0.6643225,86522.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492374902,0.357337,86522.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492375111,0.36326915,86522.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492376290,0.28996915,86522.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492378294,0.58996915,86522.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492379358,0.35146096,86522.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492393865,0.35163086,86522.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492394335,0.35163086,86522.0,86521.0,0.0485398]
["bitfinex","BTCUSD",1741492394513,0.31765905,86522.0,86521.0,0.0485398]
["bitfinex","BTCUSD",1741492399383,0.00610205,86522.0,86521.0,0.0485398]
["bitfinex","BTCUSD",1741492399586,0.00610205,86522.0,86521.0,0.1267398]
["bitfinex","BTCUSD",1741492400263,0.01765905,86522.0,86521.0,0.1267398]
["bitfinex","BTCUSD",1741492401082,0.00610205,86522.0,86521.0,0.1267398]
["bitfinex","BTCUSD",1741492404988,0.01765905,86522.0,86521.0,0.1267398]
["bitfinex","BTCUSD",1741492407457,0.15635205,86522.0,86521.0,0.1267398]
["bitfinex","BTCUSD",1741492408145,0.00610205,86522.0,86521.0,0.2769908]
["bitfinex","BTCUSD",1741492408598,0.00610205,86522.0,86521.0,0.1382968]
["bitfinex","BTCUSD",1741492409226,0.00610205,86522.0,86521.0,0.2769908]
["bitfinex","BTCUSD",1741492410228,0.00610205,86522.0,86521.0,0.1382968]
["bitfinex","BTCUSD",1741492411914,0.00610205,86522.0,86521.0,0.1267398]
["bitfinex","BTCUSD",1741492421286,0.00610205,86522.0,86521.0,0.2769908]
["bitfinex","BTCUSD",1741492425535,0.0001699,86522.0,86521.0,0.2769908]
["bitfinex","BTCUSD",1741492427215,0.00579388,86522.0,86521.0,0.2769908]
["bitfinex","BTCUSD",1741492428660,0.00579388,86522.0,86521.0,0.3860708]
["bitfinex","BTCUSD",1741492428861,0.0001699,86522.0,86521.0,0.3860708]
["bitfinex","BTCUSD",1741492430383,0.0001699,86522.0,86521.0,0.40061165]
["bitfinex","BTCUSD",1741492430900,0.3,86543.0,86522.0,0.14064085]
["bitfinex","BTCUSD",1741492431284,0.00570984,86542.0,86538.0,0.138667]
["bitfinex","BTCUSD",1741492431416,0.00570984,86542.0,86537.0,0.246735]
["bitfinex","BTCUSD",1741492431621,0.00570984,86542.0,86538.0,0.150222]
["bitfinex","BTCUSD",1741492432246,0.00570984,86542.0,86537.0,0.246735]
["bitfinex","BTCUSD",1741492432948,0.00570984,86542.0,86539.0,0.011555]
["bitfinex","BTCUSD",1741492433151,0.00570984,86542.0,86540.0,0.138664]
["bitfinex","BTCUSD",1741492433307,0.00570984,86542.0,86539.0,0.011555]
["bitfinex","BTCUSD",1741492433505,0.00570984,86542.0,86538.0,0.138667]
["bitfinex","BTCUSD",1741492434621,0.00570984,86542.0,86538.0,0.150222]
["bitfinex","BTCUSD",1741492435274,0.00570984,86542.0,86539.0,0.011555]
["bitfinex","BTCUSD",1741492435475,0.00570984,86542.0,86540.0,0.138664]
["bitfinex","BTCUSD",1741492435889,0.00570984,86542.0,86540.0,0.150219]
["bitfinex","BTCUSD",1741492437216,0.00570984,86542.0,86540.0,0.011555]
["bitfinex","BTCUSD",1741492437661,0.00570984,86542.0,86541.0,0.011555]
["bitfinex","BTCUSD",1741492437841,0.00570984,86542.0,86541.0,0.089255]
["bitfinex","BTCUSD",1741492438105,0.03975166,86543.0,86542.0,0.150215]
["bitfinex","BTCUSD",1741492438485,0.00570985,86543.0,86542.0,0.150215]
["bitfinex","BTCUSD",1741492439188,0.138654,86546.0,86541.0,0.0777]
["bitfinex","BTCUSD",1741492439673,0.17877653,86546.0,86541.0,0.0777]
["bitfinex","BTCUSD",1741492439878,0.011554,86545.0,86541.0,0.0777]
["bitfinex","BTCUSD",1741492440355,0.138657,86544.0,86541.0,0.0777]
["bitfinex","BTCUSD",1741492441055,0.13866,86542.0,86541.0,0.0777]
["bitfinex","BTCUSD",1741492441285,0.0001699,86542.0,86541.0,0.0777]
["bitfinex","BTCUSD",1741492441484,0.0117249,86542.0,86541.0,0.0777]
["bitfinex","BTCUSD",1741492443929,0.150222,86538.0,86537.0,0.15748]
["bitfinex","BTCUSD",1741492444175,0.150222,86538.0,86528.0,0.3]
["bitfinex","BTCUSD",1741492444368,0.011556,86531.0,86530.0,0.3]
["bitfinex","BTCUSD",1741492444780,0.15023,86534.0,86530.0,0.3]
["bitfinex","BTCUSD",1741492444953,0.011556,86533.0,86530.0,0.3]
["bitfinex","BTCUSD",1741492445132,0.150233,86532.0,86530.0,0.3]
["bitfinex","BTCUSD",1741492447142,0.150236,86530.0,86527.0,0.1092]
["bitfinex","BTCUSD",1741492447334,0.150239,86528.0,86527.0,0.1092]
["bitfinex","BTCUSD",1741492448273,0.011556,86528.0,86520.0,0.0828]
["bitfinex","BTCUSD",1741492448480,0.15025,86522.0,86521.0,0.1095398]
["bitfinex","BTCUSD",1741492448904,0.15025,86522.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492455749,0.01831498,86525.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492455960,0.011557,86522.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492456788,0.15025,86522.0,86521.0,0.0003398]
["bitfinex","BTCUSD",1741492472172,0.0001699,86525.0,86522.0,0.1237]
["bitfinex","BTCUSD",1741492472396,0.011557,86523.0,86522.0,0.1237]
["bitfinex","BTCUSD",1741492473807,0.150248,86523.0,86522.0,0.1237]
["bitfinex","BTCUSD",1741492476018,0.011557,86523.0,86522.0,0.1237]
["bitfinex","BTCUSD",1741492476250,0.150248,86523.0,86522.0,0.1237]
["bitfinex","BTCUSD",1741492476461,0.150248,86523.0,86522.0,0.12369921]
["bitfinex","BTCUSD",1741492477919,0.0001699,86525.0,86522.0,0.12369921]
["bitfinex","BTCUSD",1741492478332,0.011557,86524.0,86522.0,0.12369921]
["bitfinex","BTCUSD",1741492478507,0.150248,86523.0,86522.0,0.12369921]
["bitfinex","BTCUSD",1741492499740,0.150248,86523.0,86522.0,0.12403901]
["bitfinex","BTCUSD",1741492499947,0.1504179,86523.0,86522.0,0.12403901]
["bitfinex","BTCUSD",1741492501445,0.6577979,86523.0,86522.0,0.0003398]
["bitfinex","BTCUSD",1741492501646,0.6577979,86523.0,86492.0,0.0756]
["bitfinex","BTCUSD",1741492501647,0.011562,86489.0,86486.0,0.1254]
["bitfinex","BTCUSD",1741492502192,0.01666876,86489.0,86486.0,0.1254]
["bitfinex","BTCUSD",1741492503198,0.01671252,86489.0,86486.0,0.1254]
["bitfinex","BTCUSD",1741492503776,0.05061177,86489.0,86486.0,0.1254]
["bitfinex","BTCUSD",1741492512179,0.18935677,86489.0,86486.0,0.1254]
["bitfinex","BTCUSD",1741492513054,0.05061177,86489.0,86486.0,0.1254]
["bitfinex","BTCUSD",1741492516028,0.05061177,86489.0,86465.0,0.1303]
["bitfinex","BTCUSD",1741492516029,0.42795881,86489.0,86465.0,0.1303]
["bitfinex","BTCUSD",1741492516228,0.450314,86485.0,86465.0,0.1303]
["bitfinex","BTCUSD",1741492517567,0.456314,86485.0,86484.0,0.0013398]
["bitfinex","BTCUSD",1741492530708,0.59344191,86485.0,86484.0,8e-07]
["bitfinex","BTCUSD",1741492530904,0.450335,86473.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492533259,0.453335,86473.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492533655,0.450335,86473.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492533834,0.454335,86473.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492534633,0.450335,86473.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492536756,0.3,86474.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492536980,0.011564,86473.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492537864,0.150335,86473.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492539580,0.011564,86473.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492539818,0.13877,86474.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492540047,0.138761,86480.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492540187,0.3,86479.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741492540406,0.438763,86479.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741492540643,0.138765,86477.0,86472.0,0.1506756]
["bitfinex","BTCUSD",1741492541387,0.138768,86475.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492541794,0.011563,86476.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492542299,0.15033,86476.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492543103,0.011563,86476.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492543302,0.150329,86476.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492548124,0.011563,86477.0,86472.0,0.0119036]
["bitfinex","BTCUSD",1741492548325,0.150329,86476.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492551507,0.011564,86473.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492553475,0.150334,86475.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492555129,0.150335,86473.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492555332,0.011564,86475.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492555910,0.150334,86475.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492556338,0.138771,86473.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492556868,0.150335,86473.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492559200,0.011564,86473.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492559413,0.16848569,86475.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492559772,0.01815169,86475.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492560422,0.13877,86474.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492562261,0.150334,86474.0,86472.0,0.0003396]
["bitfinex","BTCUSD",1741492562873,0.150334,86474.0,86470.0,0.09176721]
["bitfinex","BTCUSD",1741492563497,0.011564,86473.0,86470.0,0.09176721]
["bitfinex","BTCUSD",1741492565574,0.011564,86475.0,86470.0,0.23054321]
["bitfinex","BTCUSD",1741492565828,0.011733,86476.0,86470.0,0.23054321]
["bitfinex","BTCUSD",1741492566016,0.01815176,86473.0,86471.0,0.138773]
["bitfinex","BTCUSD",1741492566280,0.011733,86476.0,86471.0,0.138773]
["bitfinex","BTCUSD",1741492566616,0.01815159,86473.0,86471.0,0.138773]
["bitfinex","BTCUSD",1741492566831,0.01815159,86473.0,86471.0,0.150337]
["bitfinex","BTCUSD",1741492567606,0.01815159,86473.0,86470.0,0.10333121]
["bitfinex","BTCUSD",1741492569797,0.01815159,86473.0,86470.0,0.08517947]
["bitfinex","BTCUSD",1741492570311,0.16848759,86473.0,86470.0,0.07361547]
["bitfinex","BTCUSD",1741492572852,0.16848759,86473.0,86470.0,0.05580362]
["bitfinex","BTCUSD",1741492575024,0.011564,86472.0,86470.0,0.05580362]
["bitfinex","BTCUSD",1741492575231,0.138774,86471.0,86470.0,0.05580362]
["bitfinex","BTCUSD",1741492575616,0.02971559,86473.0,86470.0,0.05580362]
["bitfinex","BTCUSD",1741492575815,0.138937,86476.0,86473.0,0.138771]
["bitfinex","BTCUSD",1741492575816,0.00017,86476.0,86473.0,0.138771]
["bitfinex","BTCUSD",1741492576014,0.00017,86476.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741492576338,0.00017,86476.0,86475.0,0.089164]
["bitfinex","BTCUSD",1741492578525,0.00017,86476.0,86475.0,0.13532034]
["bitfinex","BTCUSD",1741492578706,0.00017,86476.0,86475.0,0.13532025]
["bitfinex","BTCUSD",1741492578914,0.0183203,86476.0,86475.0,0.13532025]
["bitfinex","BTCUSD",1741492581003,0.0183203,86476.0,86475.0,0.14986112]
["bitfinex","BTCUSD",1741492581195,0.0183203,86476.0,86475.0,0.69272225]
["bitfinex","BTCUSD",1741492581401,0.0183203,86476.0,86475.0,0.69156598]
["bitfinex","BTCUSD",1741492591542,0.0183203,86476.0,86475.0,0.69110485]
["bitfinex","BTCUSD",1741492599359,0.00017,86476.0,86475.0,0.69110485]
["bitfinex","BTCUSD",1741492599553,0.00017,86484.0,86483.0,0.150317]
["bitfinex","BTCUSD",1741492599801,0.00017,86484.0,86483.0,0.40663389]
["bitfinex","BTCUSD",1741492600038,0.00017,86484.0,86483.0,0.40547785]
["bitfinex","BTCUSD",1741492600337,9e-07,86488.0,86487.0,0.59635185]
["bitfinex","BTCUSD",1741492601356,9e-07,86488.0,86487.0,0.62135185]
["bitfinex","BTCUSD",1741492602369,5.7e-07,86489.0,86488.0,0.35110285]
["bitfinex","BTCUSD",1741492602570,0.10406342,86510.0,86509.0,0.150272]
["bitfinex","BTCUSD",1741492602770,0.10919891,86510.0,86509.0,0.94939949]
["bitfinex","BTCUSD",1741492602987,0.10406342,86510.0,86509.0,0.94824375]
["bitfinex","BTCUSD",1741492603464,0.10406342,86531.0,86509.0,0.86514375]
["bitfinex","BTCUSD",1741492603670,0.10406342,86531.0,86518.0,0.24789785]
["bitfinex","BTCUSD",1741492603872,0.10406342,86531.0,86518.0,0.29579785]
["bitfinex","BTCUSD",1741492605689,0.01831054,86519.0,86518.0,0.29579785]
["bitfinex","BTCUSD",1741492607748,0.01831054,86519.0,86518.0,0.83819728]
["bitfinex","BTCUSD",1741492608483,0.01831054,86519.0,86518.0,0.86426978]
["bitfinex","BTCUSD",1741492612430,0.01831054,86519.0,86518.0,0.78116978]
["bitfinex","BTCUSD",1741492612634,0.01831054,86519.0,86518.0,0.80229643]
["bitfinex","BTCUSD",1741492613279,0.01831054,86519.0,86518.0,0.69265643]
["bitfinex","BTCUSD",1741492613459,0.01831054,86519.0,86518.0,0.80233643]
["bitfinex","BTCUSD",1741492613770,0.01831054,86519.0,86518.0,0.259937]
["bitfinex","BTCUSD",1741492616107,0.0001699,86519.0,86518.0,0.259937]
["bitfinex","BTCUSD",1741492618987,0.01831064,86519.0,86518.0,0.259937]
["bitfinex","BTCUSD",1741492619386,0.01831064,86519.0,86518.0,0.259737]
["bitfinex","BTCUSD",1741492623189,0.01831064,86519.0,86518.0,0.24159574]
["bitfinex","BTCUSD",1741492623362,0.0001699,86519.0,86518.0,0.24159574]
["bitfinex","BTCUSD",1741492624039,0.0001699,86519.0,86518.0,0.25315374]
["bitfinex","BTCUSD",1741492624433,0.01831105,86519.0,86518.0,0.25315374]
["bitfinex","BTCUSD",1741492626346,0.0001699,86519.0,86518.0,0.25315374]
["bitfinex","BTCUSD",1741492626543,0.0001699,86519.0,86518.0,0.14367374]
["bitfinex","BTCUSD",1741492626884,0.0001699,86519.0,86518.0,0.25418941]
["bitfinex","BTCUSD",1741492627069,0.0001699,86519.0,86518.0,0.25303374]
["bitfinex","BTCUSD",1741492629434,0.01831083,86519.0,86518.0,0.25303374]
["bitfinex","BTCUSD",1741492635947,0.0001699,86519.0,86518.0,0.23489268]
["bitfinex","BTCUSD",1741492638991,0.01831068,86519.0,86518.0,0.2167519]
["bitfinex","BTCUSD",1741492639232,0.01831068,86519.0,86518.0,0.21790759]
["bitfinex","BTCUSD",1741492640761,0.01831068,86519.0,86518.0,0.21755312]
["bitfinex","BTCUSD",1741492644393,0.01831068,86519.0,86518.0,0.21789292]
["bitfinex","BTCUSD",1741492646041,0.0001699,86519.0,86518.0,0.21789292]
["bitfinex","BTCUSD",1741492646467,0.00893831,86549.0,86522.0,0.011557]
["bitfinex","BTCUSD",1741492646721,0.011556,86529.0,86523.0,0.011557]
["bitfinex","BTCUSD",1741492647082,0.150239,86528.0,86522.0,0.15025]
["bitfinex","BTCUSD",1741492648936,0.150239,86528.0,86518.0,0.0003398]
["bitfinex","BTCUSD",1741492648937,0.011558,86519.0,86518.0,0.0003398]
["bitfinex","BTCUSD",1741492649397,0.384858,86519.0,86518.0,0.0003398]
["bitfinex","BTCUSD",1741492650656,0.400158,86519.0,86518.0,0.0003398]
["bitfinex","BTCUSD",1741492656477,0.4003279,86519.0,86518.0,0.0003398]
["bitfinex","BTCUSD",1741492659538,0.3850279,86519.0,86518.0,0.0003398]
["bitfinex","BTCUSD",1741492659741,0.3117279,86519.0,86518.0,0.0003398]
["bitfinex","BTCUSD",1741492661901,0.0001699,86519.0,86518.0,0.0003398]
["bitfinex","BTCUSD",1741492662349,0.0001699,86519.0,86501.0,0.23013184]
["bitfinex","BTCUSD",1741492662520,0.150276,86507.0,86501.0,0.23013184]
["bitfinex","BTCUSD",1741492663855,0.138715,86508.0,86503.0,0.150282]
["bitfinex","BTCUSD",1741492664154,0.011559,86512.0,86505.0,0.15028]
["bitfinex","BTCUSD",1741492664312,0.150266,86513.0,86508.0,0.011559]
["bitfinex","BTCUSD",1741492664664,0.13871,86511.0,86504.0,0.01156]
["bitfinex","BTCUSD",1741492664852,0.150272,86509.0,86504.0,0.150281]
["bitfinex","BTCUSD",1741492665414,0.01814513,86508.0,86504.0,0.150281]
["bitfinex","BTCUSD",1741492665846,0.01814513,86508.0,86504.0,0.14369587]
["bitfinex","BTCUSD",1741492667672,0.01814513,86508.0,86504.0,0.14403567]
["bitfinex","BTCUSD",1741492668192,0.150279,86506.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741492668663,0.01156,86505.0,86504.0,0.0003398]
["bitfinex","BTCUSD",1741492674793,0.01156,86505.0,86501.0,0.09127431]
["bitfinex","BTCUSD",1741492677899,0.0297052,86505.0,86501.0,0.07312911]
["bitfinex","BTCUSD",1741492679622,0.0297052,86505.0,86501.0,0.07346891]
["bitfinex","BTCUSD",1741492680464,0.138721,86504.0,86501.0,0.07346891]
["bitfinex","BTCUSD",1741492680658,0.150281,86504.0,86501.0,0.07346891]
["bitfinex","BTCUSD",1741492681425,0.150281,86504.0,86501.0,0.0003398]
["bitfinex","BTCUSD",1741492682526,0.31156,86502.0,86501.0,0.0003398]
["bitfinex","BTCUSD",1741492686178,0.32970774,86502.0,86501.0,0.0003398]
["bitfinex","BTCUSD",1741492692023,0.011562,86484.0,86479.0,0.13841175]
["bitfinex","BTCUSD",1741492692227,0.03097382,86490.0,86482.0,0.138757]
["bitfinex","BTCUSD",1741492692440,0.13875,86487.0,86482.0,0.138757]
["bitfinex","BTCUSD",1741492692849,0.16247899,86487.0,86482.0,0.138757]
["bitfinex","BTCUSD",1741492693489,0.02372899,86487.0,86486.0,0.150312]
["bitfinex","BTCUSD",1741492693669,0.02372899,86487.0,86486.0,0.011562]
["bitfinex","BTCUSD",1741492693826,0.3,86490.0,86484.0,0.150315]
["bitfinex","BTCUSD",1741492694026,0.33434918,86490.0,86484.0,0.150315]
["bitfinex","BTCUSD",1741492694815,0.150307,86489.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741492695318,0.01814786,86488.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741492697660,0.01814786,86488.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741492698239,0.01814786,86488.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741492698562,0.01814786,86488.0,86485.0,0.150314]
["bitfinex","BTCUSD",1741492698724,0.01814786,86488.0,86487.0,0.150311]
["bitfinex","BTCUSD",1741492698924,0.01814786,86488.0,86487.0,0.011562]
["bitfinex","BTCUSD",1741492699487,0.01814786,86488.0,86483.0,0.0832]
["bitfinex","BTCUSD",1741492699680,0.02970986,86488.0,86483.0,0.0832]
["bitfinex","BTCUSD",1741492700455,0.01814786,86488.0,86484.0,0.150315]
["bitfinex","BTCUSD",1741492700654,0.01814786,86488.0,86483.0,0.0832]
["bitfinex","BTCUSD",1741492701062,0.02970986,86488.0,86483.0,0.0832]
["bitfinex","BTCUSD",1741492701679,0.150311,86487.0,86483.0,0.0832]
["bitfinex","BTCUSD",1741492703567,0.150311,86487.0,86484.0,0.0003398]
["bitfinex","BTCUSD",1741492710108,0.011562,86485.0,86484.0,0.0003398]
["bitfinex","BTCUSD",1741492710801,0.311562,86485.0,86484.0,0.0003398]
["bitfinex","BTCUSD",1741492716225,0.420682,86485.0,86484.0,0.0003398]
["bitfinex","BTCUSD",1741492730422,0.150323,86480.0,86479.0,0.00043821]
["bitfinex","BTCUSD",1741492730593,0.523623,86480.0,86479.0,0.00043821]
["bitfinex","BTCUSD",1741492733891,0.523623,86480.0,86470.0,0.00034]
["bitfinex","BTCUSD",1741492733892,0.450338,86471.0,86470.0,0.00034]
["bitfinex","BTCUSD",1741492734091,0.559458,86471.0,86470.0,0.00034]
["bitfinex","BTCUSD",1741492736982,0.632758,86471.0,86470.0,0.00034]
["bitfinex","BTCUSD",1741492739086,0.559458,86471.0,86470.0,0.00034]
["bitfinex","BTCUSD",1741492739535,0.56837702,86471.0,86470.0,0.00034]
["bitfinex","BTCUSD",1741492739709,0.33255412,86471.0,86470.0,0.00034]
["bitfinex","BTCUSD",1741492740136,0.48589212,86471.0,86470.0,0.00034]
["bitfinex","BTCUSD",1741492748711,0.16225702,86471.0,86470.0,0.00034]
["bitfinex","BTCUSD",1741492748884,0.16225702,86471.0,86470.0,0.08304]
["bitfinex","BTCUSD",1741492749090,0.46225702,86471.0,86470.0,0.08304]
["bitfinex","BTCUSD",1741492749720,0.45925702,86471.0,86470.0,0.08304]
["bitfinex","BTCUSD",1741492750138,0.46225702,86471.0,86470.0,0.08304]
["bitfinex","BTCUSD",1741492750318,0.003,86471.0,86470.0,0.08304]
["bitfinex","BTCUSD",1741492750616,0.150508,86471.0,86470.0,0.08304]
["bitfinex","BTCUSD",1741492750978,0.153508,86471.0,86470.0,0.08304]
["bitfinex","BTCUSD",1741492751187,0.153508,86471.0,86470.0,0.13084]
["bitfinex","BTCUSD",1741492751834,0.16210392,86471.0,86470.0,0.13084]
["bitfinex","BTCUSD",1741492753449,0.011564,86471.0,86470.0,0.13084]
["bitfinex","BTCUSD",1741492753675,0.150338,86471.0,86470.0,0.13084]
["bitfinex","BTCUSD",1741492755300,0.150338,86471.0,86460.0,0.138792]
["bitfinex","BTCUSD",1741492755301,0.150369,86453.0,86452.0,0.079]
["bitfinex","BTCUSD",1741492755515,0.450369,86453.0,86452.0,0.079]
["bitfinex","BTCUSD",1741492755714,0.3,86452.0,86450.0,0.0478]
["bitfinex","BTCUSD",1741492755964,0.150373,86451.0,86450.0,0.0478]
["bitfinex","BTCUSD",1741492756535,0.150373,86451.0,86450.0,0.04793149]
["bitfinex","BTCUSD",1741492757401,0.150373,86451.0,86450.0,0.04893149]
["bitfinex","BTCUSD",1741492763712,0.450373,86451.0,86450.0,0.00147149]
["bitfinex","BTCUSD",1741492766190,0.450373,86451.0,86450.0,0.00047149]
["bitfinex","BTCUSD",1741492766585,0.450373,86451.0,86450.0,0.00147149]
["bitfinex","BTCUSD",1741492775847,0.55438647,86451.0,86450.0,0.00147149]
["bitfinex","BTCUSD",1741492780014,0.450373,86451.0,86450.0,0.00147149]
["bitfinex","BTCUSD",1741492789849,0.3,86452.0,86450.0,0.00147149]
["bitfinex","BTCUSD",1741492790419,0.138806,86451.0,86450.0,0.00147149]
["bitfinex","BTCUSD",1741492790637,0.138806,86451.0,86450.0,0.00047149]
["bitfinex","BTCUSD",1741492790881,0.150373,86451.0,86450.0,0.00047149]
["bitfinex","BTCUSD",1741492791829,0.450373,86451.0,86450.0,0.00047149]
["bitfinex","BTCUSD",1741492793393,0.450373,86451.0,86450.0,0.00147149]
["bitfinex","BTCUSD",1741492800553,0.3,86451.0,86450.0,0.00147149]
["bitfinex","BTCUSD",1741492800756,0.450373,86451.0,86450.0,0.00147149]
["bitfinex","BTCUSD",1741492800972,0.450373,86451.0,86450.0,0.04897149]
["bitfinex","BTCUSD",1741492801258,0.450373,86451.0,86450.0,0.12657149]
["bitfinex","BTCUSD",1741492803588,0.450373,86451.0,86450.0,0.04897149]
["bitfinex","BTCUSD",1741492803796,0.450373,86451.0,86450.0,0.00147149]
["bitfinex","BTCUSD",1741492809482,0.450373,86451.0,86450.0,0.12457149]
["bitfinex","BTCUSD",1741492809827,0.4505429,86451.0,86450.0,0.12457149]
["bitfinex","BTCUSD",1741492814074,0.45021727,86451.0,86450.0,0.12457149]
["bitfinex","BTCUSD",1741492814316,0.44989164,86451.0,86450.0,0.12457149]
["bitfinex","BTCUSD",1741492814492,0.44965756,86451.0,86450.0,0.12457149]
["bitfinex","BTCUSD",1741492815466,0.44946271,86451.0,86450.0,0.12457149]
["bitfinex","BTCUSD",1741492816679,0.44926786,86451.0,86450.0,0.12457149]
["bitfinex","BTCUSD",1741492817763,0.44904032,86451.0,86450.0,0.12457149]
["bitfinex","BTCUSD",1741492818346,0.44858392,86451.0,86450.0,0.12457149]
["bitfinex","BTCUSD",1741492821276,0.44852639,86451.0,86450.0,0.12457149]
["bitfinex","BTCUSD",1741492821728,0.44591214,86451.0,86450.0,0.12457149]
["bitfinex","BTCUSD",1741492821955,0.44591214,86451.0,86450.0,0.00147149]
["bitfinex","BTCUSD",1741492823254,0.44571729,86451.0,86450.0,0.00147149]
["bitfinex","BTCUSD",1741492823462,0.44539166,86451.0,86450.0,0.00147149]
["bitfinex","BTCUSD",1741492824256,0.44532759,86451.0,86450.0,0.00147149]
["bitfinex","BTCUSD",1741492824866,0.44532759,86451.0,86450.0,0.00047149]
["bitfinex","BTCUSD",1741492826584,0.44528314,86451.0,86450.0,0.00047149]
["bitfinex","BTCUSD",1741492827816,0.44521907,86451.0,86450.0,0.00047149]
["bitfinex","BTCUSD",1741492828557,0.44358556,86451.0,86450.0,0.00047149]
["bitfinex","BTCUSD",1741492830248,0.44204171,86451.0,86450.0,0.00047149]
["bitfinex","BTCUSD",1741492832332,0.44304171,86451.0,86450.0,0.00047149]
["bitfinex","BTCUSD",1741492835562,0.44304171,86451.0,86450.0,0.00024679]
["bitfinex","BTCUSD",1741492836223,0.450381,86446.0,86445.0,0.00496001]
["bitfinex","BTCUSD",1741492836399,0.4504,86436.0,86435.0,0.0003398]
["bitfinex","BTCUSD",1741492836562,0.4504,86436.0,86435.0,0.00038356]
["bitfinex","BTCUSD",1741492837186,0.46816478,86436.0,86435.0,0.00038356]
["bitfinex","BTCUSD",1741492841082,0.01776478,86436.0,86435.0,0.00038356]
["bitfinex","BTCUSD",1741492841442,0.138829,86438.0,86435.0,0.00038356]
["bitfinex","BTCUSD",1741492841617,0.138831,86436.0,86435.0,0.00038356]
["bitfinex","BTCUSD",1741492841980,0.1504,86436.0,86435.0,0.00038356]
["bitfinex","BTCUSD",1741492843756,0.16764918,86436.0,86435.0,0.00038356]
["bitfinex","BTCUSD",1741492855916,0.16781908,86436.0,86435.0,0.00038356]
["bitfinex","BTCUSD",1741492857733,0.27693908,86436.0,86435.0,0.00038356]
["bitfinex","BTCUSD",1741492867977,0.27693908,86436.0,86435.0,0.00018356]
["bitfinex","BTCUSD",1741492880164,0.311569,86435.0,86434.0,0.00026]
["bitfinex","BTCUSD",1741492880372,0.311569,86435.0,86434.0,0.00032594]
["bitfinex","BTCUSD",1741492881594,0.311569,86435.0,86434.0,0.00132594]
["bitfinex","BTCUSD",1741492886059,0.02898808,86436.0,86434.0,0.08072594]
["bitfinex","BTCUSD",1741492886259,0.02898808,86436.0,86435.0,0.0494]
["bitfinex","BTCUSD",1741492886663,0.16781908,86436.0,86435.0,0.0494]
["bitfinex","BTCUSD",1741492887416,0.011569,86436.0,86435.0,0.0494]
["bitfinex","BTCUSD",1741492887664,0.1504,86436.0,86435.0,0.0494]
["bitfinex","BTCUSD",1741492889263,0.16817836,86436.0,86435.0,0.0494]
["bitfinex","BTCUSD",1741492889673,0.16817836,86436.0,86435.0,0.0497398]
["bitfinex","BTCUSD",1741492889891,0.16834826,86436.0,86435.0,0.0497398]
["bitfinex","BTCUSD",1741492892363,0.46834826,86436.0,86435.0,0.0497398]
["bitfinex","BTCUSD",1741492896313,0.57274279,86436.0,86435.0,0.0497398]
["bitfinex","BTCUSD",1741492898678,0.450424,86422.0,86417.0,0.0474398]
["bitfinex","BTCUSD",1741492898831,0.450424,86422.0,86421.0,0.00105074]
["bitfinex","BTCUSD",1741492900495,0.450424,86422.0,86421.0,0.00705074]
["bitfinex","BTCUSD",1741492901078,0.450424,86422.0,86421.0,0.00105074]
["bitfinex","BTCUSD",1741492901447,0.451424,86422.0,86421.0,0.00105074]
["bitfinex","BTCUSD",1741492903173,0.451424,86422.0,86421.0,0.00122064]
["bitfinex","BTCUSD",1741492918342,0.451424,86422.0,86421.0,0.04742064]
["bitfinex","BTCUSD",1741492918541,0.560544,86422.0,86421.0,0.04742064]
["bitfinex","BTCUSD",1741492920052,0.560544,86422.0,86421.0,0.12942064]
["bitfinex","BTCUSD",1741492923602,0.560544,86422.0,86421.0,0.04742064]
["bitfinex","BTCUSD",1741492927731,0.001,86422.0,86421.0,0.12992064]
["bitfinex","BTCUSD",1741492927935,0.001,86422.0,86421.0,0.28034664]
["bitfinex","BTCUSD",1741492929520,0.0003398,86428.0,86427.0,0.150415]
["bitfinex","BTCUSD",1741492929717,0.150395,86438.0,86434.0,0.0824]
["bitfinex","BTCUSD",1741492929930,0.150395,86438.0,86435.0,0.0454]
["bitfinex","BTCUSD",1741492930370,0.16679669,86438.0,86435.0,0.0454]
["bitfinex","BTCUSD",1741492930568,0.16679769,86438.0,86435.0,0.0444]
["bitfinex","BTCUSD",1741492931514,0.1504,86436.0,86435.0,0.0444]
["bitfinex","BTCUSD",1741492934063,0.1534,86436.0,86435.0,0.0444]
["bitfinex","BTCUSD",1741492934985,0.150417,86426.0,86425.0,0.0824]
["bitfinex","BTCUSD",1741492936177,0.13884,86431.0,86425.0,0.0824]
["bitfinex","BTCUSD",1741492936349,0.01157,86430.0,86427.0,0.0454]
["bitfinex","BTCUSD",1741492936555,0.150412,86429.0,86427.0,0.0454]
["bitfinex","BTCUSD",1741492936962,0.01157,86428.0,86427.0,0.0454]
["bitfinex","BTCUSD",1741492938380,0.01157,86429.0,86427.0,0.0454]
["bitfinex","BTCUSD",1741492938586,0.001,86430.0,86429.0,0.09397]
["bitfinex","BTCUSD",1741492938795,0.001,86430.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492938967,0.011569,86431.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492939361,0.150408,86431.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492939928,0.150405,86433.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492940071,0.012569,86431.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492940279,0.13884,86430.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492940682,0.012569,86431.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492941034,0.011569,86431.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492941811,0.150409,86431.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492942180,0.3001699,86436.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492942412,0.002,86433.0,86432.0,0.011569]
["bitfinex","BTCUSD",1741492942602,0.002,86433.0,86429.0,0.09397]
["bitfinex","BTCUSD",1741492942822,0.138836,86433.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492943017,0.001,86431.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492943600,0.150405,86433.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492943836,0.011569,86432.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492945706,0.001,86431.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492945880,0.139839,86431.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492946087,0.138839,86431.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492946287,0.01157,86430.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492949534,0.01257,86430.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492950142,0.01247215,86430.0,86429.0,0.0824]
["bitfinex","BTCUSD",1741492961442,0.01247215,86430.0,86429.0,0.0827398]
["bitfinex","BTCUSD",1741492961676,0.01264205,86430.0,86429.0,0.0827398]
["bitfinex","BTCUSD",1741492962972,0.01264205,86430.0,86429.0,0.0003398]
["bitfinex","BTCUSD",1741492963200,0.31264205,86430.0,86429.0,0.0003398]
["bitfinex","BTCUSD",1741492964086,0.31264205,86430.0,86429.0,8e-07]
["bitfinex","BTCUSD",1741492964294,0.525824,86422.0,86421.0,0.00122064]
["bitfinex","BTCUSD",1741492964468,0.798464,86422.0,86421.0,0.00122064]
["bitfinex","BTCUSD",1741492965115,0.3,86421.0,86417.0,0.0003398]
["bitfinex","BTCUSD",1741492965291,0.45043,86418.0,86417.0,0.0003398]
["bitfinex","BTCUSD",1741492967508,0.450436,86415.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741492968815,0.525836,86415.0,86411.0,0.0004]
["bitfinex","BTCUSD",1741492969227,0.525836,86415.0,86411.0,8e-07]
["bitfinex","BTCUSD",1741492969228,0.484141,86412.0,86411.0,8e-07]
["bitfinex","BTCUSD",1741492969480,0.593261,86412.0,86411.0,8e-07]
["bitfinex","BTCUSD",1741492972152,0.597261,86412.0,86411.0,8e-07]
["bitfinex","BTCUSD",1741492973126,0.563561,86412.0,86411.0,8e-07]
["bitfinex","BTCUSD",1741492973921,0.563561,86412.0,86411.0,0.0001707]
["bitfinex","BTCUSD",1741492976359,0.454441,86412.0,86411.0,0.0001707]
["bitfinex","BTCUSD",1741492976566,0.563561,86412.0,86411.0,0.0001707]
["bitfinex","BTCUSD",1741492978645,0.39872542,86412.0,86411.0,0.0001707]
["bitfinex","BTCUSD",1741492978841,0.54916642,86412.0,86411.0,0.0001707]
["bitfinex","BTCUSD",1741492979051,0.56626949,86412.0,86411.0,0.0001707]
["bitfinex","BTCUSD",1741492981198,0.56226949,86412.0,86411.0,0.0001707]
["bitfinex","BTCUSD",1741492981615,0.56726949,86412.0,86411.0,0.0001707]
["bitfinex","BTCUSD",1741492986232,0.56760929,86412.0,86411.0,0.0001707]
["bitfinex","BTCUSD",1741492986670,0.68980929,86412.0,86411.0,0.0001707]
["bitfinex","BTCUSD",1741492986903,0.56760929,86412.0,86411.0,0.0001707]
["bitfinex","BTCUSD",1741492987324,0.011573,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1741492987529,0.559618,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1741492989241,0.723218,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1741492989998,0.724218,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1741492994270,0.56478626,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1741492994715,0.70367126,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1741492994951,0.71524426,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1741492996949,0.60608426,86402.0,86401.0,0.0504]
["bitfinex","BTCUSD",1741492997080,0.71524426,86402.0,86401.0,0.1311]
["bitfinex","BTCUSD",1741492998527,0.71524426,86402.0,86401.0,0.1312699]
["bitfinex","BTCUSD",1741493000420,0.60608426,86402.0,86401.0,0.1312699]
["bitfinex","BTCUSD",1741493002444,0.60608426,86402.0,86401.0,0.0505699]
["bitfinex","BTCUSD",1741493006795,0.62425224,86402.0,86401.0,0.03240193]
["bitfinex","BTCUSD",1741493009667,0.62425224,86402.0,86401.0,0.01423343]
["bitfinex","BTCUSD",1741493010781,0.62459204,86402.0,86401.0,0.01423343]
["bitfinex","BTCUSD",1741493013008,0.60642406,86402.0,86401.0,0.01423343]
["bitfinex","BTCUSD",1741493014532,0.60642406,86402.0,86401.0,0.0001699]
["bitfinex","BTCUSD",1741493016021,0.62459233,86402.0,86401.0,0.0001699]
["bitfinex","BTCUSD",1741493016233,0.62459233,86402.0,86396.0,0.05864143]
["bitfinex","BTCUSD",1741493016434,0.311574,86397.0,86396.0,0.05864143]
["bitfinex","BTCUSD",1741493017459,0.32974281,86397.0,86396.0,0.05864143]
["bitfinex","BTCUSD",1741493019070,0.33074281,86397.0,86396.0,0.05864143]
["bitfinex","BTCUSD",1741493019273,0.33074281,86397.0,86396.0,0.05964143]
["bitfinex","BTCUSD",1741493019692,0.33074281,86397.0,86396.0,0.04147271]
["bitfinex","BTCUSD",1741493022845,0.001,86397.0,86396.0,0.06967402]
["bitfinex","BTCUSD",1741493023035,0.451467,86397.0,86396.0,0.06967402]
["bitfinex","BTCUSD",1741493025303,0.451467,86397.0,86396.0,0.0473699]
["bitfinex","BTCUSD",1741493025548,0.451467,86397.0,86396.0,0.0011699]
["bitfinex","BTCUSD",1741493025951,0.46963549,86397.0,86396.0,0.0011699]
["bitfinex","BTCUSD",1741493026197,0.451467,86397.0,86396.0,0.0011699]
["bitfinex","BTCUSD",1741493026599,0.46963568,86397.0,86396.0,0.0011699]
["bitfinex","BTCUSD",1741493027210,0.46963568,86397.0,86396.0,0.0001699]
["bitfinex","BTCUSD",1741493027414,0.46863568,86397.0,86396.0,0.0001699]
["bitfinex","BTCUSD",1741493027754,0.46963568,86397.0,86396.0,0.0001699]
["bitfinex","BTCUSD",1741493028159,0.46963568,86397.0,86396.0,0.0011699]
["bitfinex","BTCUSD",1741493029111,0.450483,86388.0,86387.0,0.02860044]
["bitfinex","BTCUSD",1741493029835,0.46865272,86388.0,86387.0,0.02860044]
["bitfinex","BTCUSD",1741493030593,0.46865272,86388.0,86387.0,0.03373207]
["bitfinex","BTCUSD",1741493030767,0.46865272,86388.0,86387.0,0.00513163]
["bitfinex","BTCUSD",1741493032136,0.46865272,86388.0,86381.0,0.0821]
["bitfinex","BTCUSD",1741493032137,0.150493,86382.0,86381.0,0.11740193]
["bitfinex","BTCUSD",1741493032342,0.150493,86382.0,86381.0,0.11745265]
["bitfinex","BTCUSD",1741493033436,0.16866304,86382.0,86381.0,0.12045265]
["bitfinex","BTCUSD",1741493033644,0.18762259,86382.0,86381.0,0.12045265]
["bitfinex","BTCUSD",1741493034379,0.49628965,86382.0,86381.0,0.05105072]
["bitfinex","BTCUSD",1741493034556,0.49628965,86382.0,86381.0,0.00305072]
["bitfinex","BTCUSD",1741493035319,0.47811961,86382.0,86381.0,0.00305072]
["bitfinex","BTCUSD",1741493036550,0.47811961,86382.0,86381.0,5.072e-05]
["bitfinex","BTCUSD",1741493036942,0.48111961,86382.0,86381.0,5.072e-05]
["bitfinex","BTCUSD",1741493037146,0.47811961,86382.0,86381.0,5.072e-05]
["bitfinex","BTCUSD",1741493038170,0.47811961,86382.0,86377.0,0.06298013]
["bitfinex","BTCUSD",1741493038171,0.3,86381.0,86377.0,0.06298013]
["bitfinex","BTCUSD",1741493038332,0.438919,86381.0,86377.0,0.06308672]
["bitfinex","BTCUSD",1741493038532,0.138924,86378.0,86377.0,0.06308672]
["bitfinex","BTCUSD",1741493039093,0.02762661,86382.0,86378.0,0.048]
["bitfinex","BTCUSD",1741493039396,0.3,86383.0,86378.0,0.048]
["bitfinex","BTCUSD",1741493039397,0.3,86383.0,86378.0,0.059577]
["bitfinex","BTCUSD",1741493039805,0.01817069,86382.0,86378.0,0.059577]
["bitfinex","BTCUSD",1741493040017,0.01817069,86382.0,86378.0,0.048]
["bitfinex","BTCUSD",1741493040825,0.01817069,86382.0,86381.0,0.059576]
["bitfinex","BTCUSD",1741493041205,0.01817069,86382.0,86381.0,0.141176]
["bitfinex","BTCUSD",1741493041943,0.1044641,86383.0,86382.0,0.150493]
["bitfinex","BTCUSD",1741493043468,0.1044641,86383.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741493045049,0.1044641,86383.0,86381.0,0.27349873]
["bitfinex","BTCUSD",1741493046089,0.1044641,86383.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741493046304,0.1044641,86383.0,86381.0,0.1296]
["bitfinex","BTCUSD",1741493046867,0.2549571,86383.0,86381.0,0.1296]
["bitfinex","BTCUSD",1741493047077,0.1160401,86383.0,86381.0,0.1296]
["bitfinex","BTCUSD",1741493047489,0.1163799,86383.0,86381.0,0.1296]
["bitfinex","BTCUSD",1741493048078,0.1048039,86383.0,86381.0,0.11143014]
["bitfinex","BTCUSD",1741493048987,0.1048039,86383.0,86378.0,0.0001699]
["bitfinex","BTCUSD",1741493048988,0.011576,86379.0,86378.0,0.0001699]
["bitfinex","BTCUSD",1741493051174,0.011576,86379.0,86374.0,0.07030577]
["bitfinex","BTCUSD",1741493051368,0.011577,86375.0,86374.0,0.07074486]
["bitfinex","BTCUSD",1741493051487,0.006577,86375.0,86374.0,0.07074486]
["bitfinex","BTCUSD",1741493052506,0.02474785,86375.0,86374.0,0.07074486]
["bitfinex","BTCUSD",1741493054118,0.02474785,86375.0,86374.0,0.05257402]
["bitfinex","BTCUSD",1741493054564,0.006577,86375.0,86374.0,0.05257402]
["bitfinex","BTCUSD",1741493055410,0.02474783,86375.0,86374.0,0.05257402]
["bitfinex","BTCUSD",1741493056475,0.01817083,86375.0,86374.0,0.06415102]
["bitfinex","BTCUSD",1741493056627,0.01817083,86375.0,86374.0,0.06530868]
["bitfinex","BTCUSD",1741493057392,0.1048039,86383.0,86382.0,0.138917]
["bitfinex","BTCUSD",1741493057748,0.1048039,86383.0,86382.0,0.150493]
["bitfinex","BTCUSD",1741493057948,0.1048039,86383.0,86382.0,0.280593]
["bitfinex","BTCUSD",1741493058380,0.10419886,86383.0,86382.0,0.280593]
["bitfinex","BTCUSD",1741493058991,0.10419886,86383.0,86382.0,0.1301]
["bitfinex","BTCUSD",1741493059889,0.10419886,86383.0,86382.0,0.23922]
["bitfinex","BTCUSD",1741493060275,0.01850868,86383.0,86382.0,0.22105135]
["bitfinex","BTCUSD",1741493060710,0.0003398,86383.0,86382.0,0.22105135]
["bitfinex","BTCUSD",1741493061292,0.0003398,86383.0,86382.0,0.23262735]
["bitfinex","BTCUSD",1741493061496,0.01850952,86383.0,86382.0,0.22105135]
["bitfinex","BTCUSD",1741493061821,0.01850952,86383.0,86382.0,0.23378487]
["bitfinex","BTCUSD",1741493062047,0.01850952,86383.0,86382.0,0.23262735]
["bitfinex","BTCUSD",1741493062640,0.0003398,86383.0,86382.0,0.23308848]
["bitfinex","BTCUSD",1741493062815,0.0003398,86383.0,86382.0,0.23262735]
["bitfinex","BTCUSD",1741493064003,0.15731459,86440.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741493064202,0.15731459,86440.0,86393.0,0.150474]
["bitfinex","BTCUSD",1741493064203,0.011574,86398.0,86393.0,0.150474]
["bitfinex","BTCUSD",1741493064467,0.011574,86398.0,86394.0,0.11027737]
["bitfinex","BTCUSD",1741493064646,0.138893,86397.0,86394.0,0.10912]
["bitfinex","BTCUSD",1741493065068,0.1507978,86402.0,86394.0,0.248016]
["bitfinex","BTCUSD",1741493065214,0.0119128,86402.0,86396.0,0.150469]
["bitfinex","BTCUSD",1741493065407,0.01816811,86401.0,86396.0,0.150469]
["bitfinex","BTCUSD",1741493065629,0.15705511,86401.0,86395.0,0.01273135]
["bitfinex","BTCUSD",1741493065794,0.16862811,86401.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741493066232,0.01816811,86401.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741493066630,0.138887,86401.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741493066836,0.138887,86401.0,86395.0,0.14005235]
["bitfinex","BTCUSD",1741493067032,0.13889,86400.0,86395.0,0.00115735]
["bitfinex","BTCUSD",1741493067245,0.3,86399.0,86394.0,0.12185136]
["bitfinex","BTCUSD",1741493067977,0.311574,86399.0,86394.0,0.12185136]
["bitfinex","BTCUSD",1741493069229,0.311574,86399.0,86394.0,0.11027736]
["bitfinex","BTCUSD",1741493069836,0.3,86397.0,86394.0,0.11027736]
["bitfinex","BTCUSD",1741493070048,0.011574,86395.0,86394.0,0.10912]
["bitfinex","BTCUSD",1741493071346,0.3003398,86402.0,86394.0,0.248017]
["bitfinex","BTCUSD",1741493071552,0.4507998,86402.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741493071751,0.3,86399.0,86395.0,0.00115735]
["bitfinex","BTCUSD",1741493071953,0.311574,86399.0,86394.0,0.259591]
["bitfinex","BTCUSD",1741493072309,0.3,86397.0,86394.0,0.10912]
["bitfinex","BTCUSD",1741493076611,0.3,86397.0,86393.0,0.0757]
["bitfinex","BTCUSD",1741493078874,0.011574,86398.0,86393.0,0.214599]
["bitfinex","BTCUSD",1741493079254,0.011574,86398.0,86393.0,0.21575637]
["bitfinex","BTCUSD",1741493080379,0.2547152,86397.0,86393.0,0.07685737]
["bitfinex","BTCUSD",1741493080582,0.2547152,86397.0,86393.0,0.0757]
["bitfinex","BTCUSD",1741493082671,0.011574,86396.0,86393.0,0.0757]
["bitfinex","BTCUSD",1741493085192,0.1158222,86397.0,86393.0,0.2147689]
["bitfinex","BTCUSD",1741493085340,0.4042482,86397.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741493085554,0.4042482,86397.0,86396.0,0.058174]
["bitfinex","BTCUSD",1741493085555,0.1042482,86397.0,86396.0,0.058174]
["bitfinex","BTCUSD",1741493086765,0.00034,86399.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741493087173,0.00034,86399.0,86398.0,0.08783513]
["bitfinex","BTCUSD",1741493087604,0.00034,86399.0,86398.0,0.08899231]
["bitfinex","BTCUSD",1741493087833,0.00034,86399.0,86398.0,0.08853118]
["bitfinex","BTCUSD",1741493094018,0.3,86411.0,86398.0,0.08853118]
["bitfinex","BTCUSD",1741493094172,0.011573,86408.0,86403.0,0.138883]
["bitfinex","BTCUSD",1741493094394,0.011573,86408.0,86404.0,0.11023723]
["bitfinex","BTCUSD",1741493095377,0.01166932,86408.0,86404.0,0.11023723]
["bitfinex","BTCUSD",1741493097744,0.01200912,86408.0,86404.0,0.11023723]
["bitfinex","BTCUSD",1741493097953,0.00043612,86408.0,86404.0,0.11023723]
["bitfinex","BTCUSD",1741493098083,0.00043612,86408.0,86405.0,0.150453]
["bitfinex","BTCUSD",1741493099121,0.00043612,86408.0,86407.0,0.15045]
["bitfinex","BTCUSD",1741493099997,0.00043612,86408.0,86407.0,0.15160716]
["bitfinex","BTCUSD",1741493101223,0.00043612,86408.0,86407.0,0.27920716]
["bitfinex","BTCUSD",1741493101533,0.00043612,86408.0,86407.0,0.27805]
["bitfinex","BTCUSD",1741493102710,0.00043612,86408.0,86407.0,0.19685]
["bitfinex","BTCUSD",1741493103043,0.00043612,86408.0,86407.0,0.05913014]
["bitfinex","BTCUSD",1741493103751,0.00043612,86408.0,86407.0,0.057973]
["bitfinex","BTCUSD",1741493105092,0.00043612,86408.0,86407.0,0.19685]
["bitfinex","BTCUSD",1741493109606,0.00043612,86408.0,86407.0,0.1970198]
["bitfinex","BTCUSD",1741493115331,0.00043612,86408.0,86407.0,0.1506198]
["bitfinex","BTCUSD",1741493115541,0.00043612,86408.0,86407.0,0.0117428]
["bitfinex","BTCUSD",1741493115929,0.00043612,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493119671,0.00043612,86408.0,86407.0,0.00132699]
["bitfinex","BTCUSD",1741493123058,0.00043612,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493123468,0.00043612,86408.0,86407.0,0.1390468]
["bitfinex","BTCUSD",1741493123670,0.00043612,86408.0,86407.0,0.1506198]
["bitfinex","BTCUSD",1741493123905,0.00043612,86408.0,86407.0,0.0117428]
["bitfinex","BTCUSD",1741493124526,0.01200912,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493125054,0.31200912,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493126869,0.218776,86409.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493127043,0.011573,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493130126,0.01122581,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493132126,0.01996978,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493142248,0.00874397,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493142630,0.1507816,86412.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493143152,0.00875112,86411.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493143731,0.011572,86409.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493143943,0.00874863,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493144749,0.14762463,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493144954,0.15919763,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493145329,0.15936743,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493147379,0.02049143,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493147583,0.15936743,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493152810,0.00891843,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493153034,0.00891843,86408.0,86407.0,0.0117428]
["bitfinex","BTCUSD",1741493153694,0.0001698,86408.0,86407.0,0.0117428]
["bitfinex","BTCUSD",1741493159706,0.0001698,86408.0,86407.0,0.01290001]
["bitfinex","BTCUSD",1741493159926,0.0001698,86408.0,86407.0,0.09020001]
["bitfinex","BTCUSD",1741493160138,0.0001698,86408.0,86407.0,0.0890428]
["bitfinex","BTCUSD",1741493161107,0.0001698,86408.0,86407.0,0.0117428]
["bitfinex","BTCUSD",1741493163013,0.0117428,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493163331,0.02045831,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493177820,0.10105831,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493178370,0.40105831,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493181307,0.23553721,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493181491,0.01154381,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493181892,0.02311681,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493190024,0.02328661,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493199375,0.32328661,86408.0,86407.0,0.0001698]
["bitfinex","BTCUSD",1741493199606,0.39988661,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493200175,0.44838661,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493204810,0.1251,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493205312,0.13360731,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493205912,0.14518031,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493206114,0.02008031,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493212484,0.02025011,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493214588,0.32025011,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493220808,0.35762088,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493221409,0.40622088,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493222824,0.36885011,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493226099,0.40839096,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493226739,0.38339096,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493226918,0.32025011,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493228534,0.42933011,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493230503,0.02025011,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493231090,0.32025011,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493235086,0.50693724,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493237567,0.50424945,86408.0,86407.0,8e-07]
["bitfinex","BTCUSD",1741493239234,0.450472,86394.0,86393.0,0.0001699]
["bitfinex","BTCUSD",1741493239768,0.45622018,86394.0,86393.0,0.0001699]
["bitfinex","BTCUSD",1741493240874,0.45622018,86394.0,86393.0,0.0768699]
["bitfinex","BTCUSD",1741493244348,0.45622018,86394.0,86393.0,0.0001699]
["bitfinex","BTCUSD",1741493247561,0.45622018,86394.0,86393.0,0.0765699]
["bitfinex","BTCUSD",1741493249500,0.00574818,86394.0,86393.0,0.0765699]
["bitfinex","BTCUSD",1741493249762,0.14464618,86394.0,86393.0,0.0765699]
["bitfinex","BTCUSD",1741493250078,0.150472,86394.0,86393.0,0.0765699]
["bitfinex","BTCUSD",1741493250275,0.15622284,86394.0,86393.0,0.0765699]
["bitfinex","BTCUSD",1741493255369,0.45622284,86394.0,86393.0,0.0765699]
["bitfinex","BTCUSD",1741493258277,0.45622284,86394.0,86393.0,0.0001699]
["bitfinex","BTCUSD",1741493258679,0.45639274,86394.0,86393.0,0.0001699]
["bitfinex","BTCUSD",1741493261768,0.15639274,86394.0,86393.0,0.0001699]
["bitfinex","BTCUSD",1741493264193,0.15639274,86394.0,86393.0,0.0834699]
["bitfinex","BTCUSD",1741493265228,0.00592074,86394.0,86393.0,0.0834699]
["bitfinex","BTCUSD",1741493268867,0.15639274,86394.0,86393.0,0.0834699]
["bitfinex","BTCUSD",1741493269096,0.00575084,86394.0,86393.0,0.0834699]
["bitfinex","BTCUSD",1741493269305,0.011574,86394.0,86393.0,0.0834699]
["bitfinex","BTCUSD",1741493269520,0.011574,86395.0,86393.0,0.0834699]
["bitfinex","BTCUSD",1741493270431,0.150472,86394.0,86393.0,0.0834699]
["bitfinex","BTCUSD",1741493271441,0.011574,86394.0,86393.0,0.0834699]
["bitfinex","BTCUSD",1741493272576,0.0001699,86395.0,86393.0,0.0834699]
["bitfinex","BTCUSD",1741493274078,0.1390669,86395.0,86393.0,0.0834699]
["bitfinex","BTCUSD",1741493274276,0.1506409,86395.0,86393.0,0.0834699]
["bitfinex","BTCUSD",1741493275932,0.011574,86394.0,86393.0,0.0834699]
["bitfinex","BTCUSD",1741493276693,0.1506409,86395.0,86393.0,0.0834699]
["bitfinex","BTCUSD",1741493280268,0.0001699,86395.0,86393.0,0.0834699]
["bitfinex","BTCUSD",1741493280604,0.0001699,86395.0,86393.0,0.2339439]
["bitfinex","BTCUSD",1741493280803,0.0001699,86395.0,86394.0,0.139074]
["bitfinex","BTCUSD",1741493281611,0.0001699,86395.0,86394.0,0.24931141]
["bitfinex","BTCUSD",1741493281814,0.0001699,86395.0,86394.0,0.248154]
["bitfinex","BTCUSD",1741493282404,0.0001699,86395.0,86394.0,0.26269485]
["bitfinex","BTCUSD",1741493282621,0.0001699,86395.0,86394.0,0.26315598]
["bitfinex","BTCUSD",1741493282890,0.0001699,86395.0,86394.0,0.26269485]
["bitfinex","BTCUSD",1741493294914,0.0001699,86395.0,86394.0,0.26303465]
["bitfinex","BTCUSD",1741493299864,0.05,86444.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741493299865,0.04739531,86409.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741493300069,0.011573,86406.0,86402.0,0.00115725]
["bitfinex","BTCUSD",1741493300678,0.011573,86406.0,86401.0,0.01273026]
["bitfinex","BTCUSD",1741493301634,0.15045,86408.0,86401.0,0.15161526]
["bitfinex","BTCUSD",1741493302860,0.15045,86408.0,86402.0,0.150457]
["bitfinex","BTCUSD",1741493303564,0.150446,86409.0,86403.0,0.150455]
["bitfinex","BTCUSD",1741493306558,0.150444,86410.0,86405.0,0.150453]
["bitfinex","BTCUSD",1741493306961,0.011572,86409.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741493307773,0.150447,86409.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741493308190,0.150447,86409.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741493308404,0.150452,86406.0,86402.0,0.00115725]
["bitfinex","BTCUSD",1741493308589,0.150452,86406.0,86401.0,0.15161727]
["bitfinex","BTCUSD",1741493310332,0.15037098,86406.0,86401.0,0.15161727]
["bitfinex","BTCUSD",1741493311037,0.17349222,86406.0,86401.0,0.15161727]
["bitfinex","BTCUSD",1741493312010,0.150462,86400.0,86394.0,0.0003398]
["bitfinex","BTCUSD",1741493316470,0.450462,86400.0,86394.0,0.0003398]
["bitfinex","BTCUSD",1741493316677,0.799962,86400.0,86394.0,0.0003398]
["bitfinex","BTCUSD",1741493316861,0.90441729,86400.0,86394.0,0.0003398]
["bitfinex","BTCUSD",1741493320647,0.90441729,86400.0,86399.0,0.00043612]
["bitfinex","BTCUSD",1741493320815,0.799962,86400.0,86399.0,0.00043612]
["bitfinex","BTCUSD",1741493329314,0.723062,86400.0,86399.0,0.00043612]
["bitfinex","BTCUSD",1741493342175,0.82720921,86400.0,86399.0,0.00043612]
["bitfinex","BTCUSD",1741493346777,0.723062,86400.0,86399.0,0.00043612]
["bitfinex","BTCUSD",1741493352216,0.806162,86400.0,86399.0,0.00043612]
["bitfinex","BTCUSD",1741493363847,0.723062,86400.0,86399.0,0.00043612]
["bitfinex","BTCUSD",1741493364850,0.723062,86400.0,86393.0,7e-07]
["bitfinex","BTCUSD",1741493364851,0.3,86394.0,86393.0,7e-07]
["bitfinex","BTCUSD",1741493365051,0.450498,86379.0,86378.0,0.0001699]
["bitfinex","BTCUSD",1741493365230,0.450498,86379.0,86378.0,0.00021375]
["bitfinex","BTCUSD",1741493366641,0.46867204,86379.0,86378.0,0.00021375]
["bitfinex","BTCUSD",1741493369064,0.57775204,86379.0,86378.0,0.00021375]
["bitfinex","BTCUSD",1741493370740,0.12725404,86379.0,86378.0,0.00021375]
["bitfinex","BTCUSD",1741493370946,0.13589308,86379.0,86378.0,0.00021375]
["bitfinex","BTCUSD",1741493371712,0.27481508,86379.0,86378.0,0.00021375]
["bitfinex","BTCUSD",1741493371918,0.28639108,86379.0,86378.0,0.00021375]
["bitfinex","BTCUSD",1741493374743,0.150527,86363.0,86362.0,0.06180808]
["bitfinex","BTCUSD",1741493377000,0.1716553,86363.0,86362.0,0.06180808]
["bitfinex","BTCUSD",1741493377766,0.18983078,86363.0,86362.0,0.06180808]
["bitfinex","BTCUSD",1741493378222,0.18983078,86363.0,86362.0,0.06197798]
["bitfinex","BTCUSD",1741493380434,0.18983078,86363.0,86362.0,0.04380186]
["bitfinex","BTCUSD",1741493383424,0.10114376,86365.0,86362.0,0.04380186]
["bitfinex","BTCUSD",1741493383644,0.16870312,86363.0,86362.0,0.02562568]
["bitfinex","BTCUSD",1741493384633,0.01817612,86363.0,86362.0,0.03720468]
["bitfinex","BTCUSD",1741493384988,0.01817612,86363.0,86362.0,0.08530468]
["bitfinex","BTCUSD",1741493385602,0.10428994,86375.0,86374.0,0.0481]
["bitfinex","BTCUSD",1741493385801,0.10428994,86375.0,86374.0,0.059677]
["bitfinex","BTCUSD",1741493386349,0.10428994,86375.0,86374.0,0.0481]
["bitfinex","BTCUSD",1741493386548,0.25479594,86375.0,86374.0,0.1265]
["bitfinex","BTCUSD",1741493386775,0.55479594,86375.0,86374.0,0.1265]
["bitfinex","BTCUSD",1741493388667,0.57296961,86375.0,86374.0,0.1265]
["bitfinex","BTCUSD",1741493388822,0.46867967,86375.0,86374.0,0.1265]
["bitfinex","BTCUSD",1741493390407,0.46867967,86375.0,86374.0,0.1266699]
["bitfinex","BTCUSD",1741493391753,0.46867967,86375.0,86374.0,0.0482699]
["bitfinex","BTCUSD",1741493395144,0.46867967,86375.0,86374.0,0.03009589]
["bitfinex","BTCUSD",1741493395369,0.450506,86375.0,86374.0,0.03009589]
["bitfinex","BTCUSD",1741493398190,0.46867976,86375.0,86374.0,0.03009589]
["bitfinex","BTCUSD",1741493398665,0.46867976,86375.0,86374.0,0.01192184]
["bitfinex","BTCUSD",1741493400824,0.46867976,86375.0,86374.0,0.0001699]
["bitfinex","BTCUSD",1741493401369,0.46901956,86375.0,86374.0,0.0001699]
["bitfinex","BTCUSD",1741493401584,0.31851356,86375.0,86374.0,0.0758699]
["bitfinex","BTCUSD",1741493401787,0.45744256,86375.0,86374.0,0.10759582]
["bitfinex","BTCUSD",1741493401995,0.46901956,86375.0,86374.0,0.10759582]
["bitfinex","BTCUSD",1741493402199,0.31851356,86375.0,86374.0,0.10759582]
["bitfinex","BTCUSD",1741493402627,0.33009056,86375.0,86374.0,0.0499]
["bitfinex","BTCUSD",1741493402905,0.150512,86371.0,86368.0,0.10908]
["bitfinex","BTCUSD",1741493404665,0.150516,86369.0,86368.0,0.10908]
["bitfinex","BTCUSD",1741493404792,0.150516,86369.0,86368.0,0.09090568]
["bitfinex","BTCUSD",1741493405695,0.150519,86367.0,86366.0,0.0499]
["bitfinex","BTCUSD",1741493405924,0.011579,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493406553,0.02975413,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493407902,0.011579,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493410808,0.02975378,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493411671,0.01817478,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493411873,0.01817478,86363.0,86362.0,0.1391199]
["bitfinex","BTCUSD",1741493412057,0.01817478,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493412263,0.02975378,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493415404,0.150529,86362.0,86357.0,0.03009417]
["bitfinex","BTCUSD",1741493415598,0.138953,86360.0,86356.0,0.202799]
["bitfinex","BTCUSD",1741493415799,0.011579,86361.0,86356.0,0.0821]
["bitfinex","BTCUSD",1741493416003,0.150532,86360.0,86356.0,0.0821]
["bitfinex","BTCUSD",1741493416423,0.15052,86367.0,86359.0,0.150532]
["bitfinex","BTCUSD",1741493416616,0.138948,86363.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741493416769,0.011578,86364.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741493416967,0.150527,86363.0,86357.0,0.150537]
["bitfinex","BTCUSD",1741493417373,0.150527,86363.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741493417722,0.011579,86360.0,86356.0,0.0821]
["bitfinex","BTCUSD",1741493418113,0.150527,86363.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741493418480,0.011579,86357.0,86356.0,0.0821]
["bitfinex","BTCUSD",1741493418681,0.01158,86355.0,86352.0,0.52422476]
["bitfinex","BTCUSD",1741493418878,0.138962,86354.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741493419141,0.150546,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1741493420386,0.150546,86352.0,86351.0,0.00083909]
["bitfinex","BTCUSD",1741493421099,0.17695987,86352.0,86351.0,0.00083909]
["bitfinex","BTCUSD",1741493424172,0.47695987,86352.0,86351.0,0.00083909]
["bitfinex","BTCUSD",1741493425672,0.47695987,86352.0,86351.0,0.00100899]
["bitfinex","BTCUSD",1741493427262,0.49513893,86352.0,86351.0,0.00100899]
["bitfinex","BTCUSD",1741493432278,0.50517735,86352.0,86351.0,0.00100899]
["bitfinex","BTCUSD",1741493434886,0.138995,86334.0,86330.0,0.09889946]
["bitfinex","BTCUSD",1741493435092,0.02157971,86333.0,86330.0,0.09899588]
["bitfinex","BTCUSD",1741493435340,0.011583,86333.0,86330.0,0.09899588]
["bitfinex","BTCUSD",1741493435690,0.011583,86333.0,86330.0,9.642e-05]
["bitfinex","BTCUSD",1741493435893,0.150582,86331.0,86330.0,9.642e-05]
["bitfinex","BTCUSD",1741493436272,0.16054967,86331.0,86330.0,9.642e-05]
["bitfinex","BTCUSD",1741493438046,0.02814832,86331.0,86330.0,9.642e-05]
["bitfinex","BTCUSD",1741493438274,0.02814832,86331.0,86330.0,0.25033762]
["bitfinex","BTCUSD",1741493438446,0.01818065,86331.0,86330.0,0.24917942]
["bitfinex","BTCUSD",1741493438646,0.01818065,86331.0,86330.0,0.24964055]
["bitfinex","BTCUSD",1741493438895,0.01818065,86331.0,86330.0,0.24917942]
["bitfinex","BTCUSD",1741493439514,0.01818065,86331.0,86330.0,0.77340418]
["bitfinex","BTCUSD",1741493444483,0.01818065,86331.0,86330.0,0.75522457]
["bitfinex","BTCUSD",1741493444675,0.15056,86344.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741493445065,0.00999972,86343.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741493445409,0.138982,86342.0,86336.0,0.150572]
["bitfinex","BTCUSD",1741493445759,0.00999149,86341.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741493446594,0.15056,86344.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741493447318,0.00981061,86343.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741493447657,0.02798962,86343.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741493447863,0.02798962,86343.0,86338.0,0.13239097]
["bitfinex","BTCUSD",1741493448875,0.02798962,86343.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741493449082,0.02798962,86343.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741493450641,0.138983,86342.0,86338.0,0.0001699]
["bitfinex","BTCUSD",1741493450850,0.011582,86339.0,86334.0,0.12214202]
["bitfinex","BTCUSD",1741493451066,0.011582,86337.0,86334.0,0.00115817]
["bitfinex","BTCUSD",1741493451267,0.011582,86337.0,86335.0,0.10912]
["bitfinex","BTCUSD",1741493451445,0.0099709,86336.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741493451870,0.150564,86342.0,86335.0,0.150575]
["bitfinex","BTCUSD",1741493452077,0.150564,86342.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741493452279,0.150564,86342.0,86335.0,0.00115816]
["bitfinex","BTCUSD",1741493452280,0.138989,86338.0,86335.0,0.00115816]
["bitfinex","BTCUSD",1741493452521,0.138985,86340.0,86334.0,0.138995]
["bitfinex","BTCUSD",1741493452723,0.02158208,86341.0,86334.0,0.150577]
["bitfinex","BTCUSD",1741493452922,0.00999374,86339.0,86336.0,0.150573]
["bitfinex","BTCUSD",1741493453138,0.00999786,86340.0,86336.0,0.150573]
["bitfinex","BTCUSD",1741493453300,0.00998962,86338.0,86336.0,0.150573]
["bitfinex","BTCUSD",1741493453677,0.011581,86341.0,86336.0,0.150573]
["bitfinex","BTCUSD",1741493453872,0.011581,86341.0,86336.0,0.13239367]
["bitfinex","BTCUSD",1741493454124,0.00999786,86340.0,86336.0,0.13239367]
["bitfinex","BTCUSD",1741493455111,0.00999786,86340.0,86334.0,0.150577]
["bitfinex","BTCUSD",1741493455112,0.16056586,86340.0,86334.0,0.150577]
["bitfinex","BTCUSD",1741493455400,0.16056586,86340.0,86334.0,0.15173517]
["bitfinex","BTCUSD",1741493455583,0.00999786,86340.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741493456605,0.16056486,86340.0,86334.0,0.15173516]
["bitfinex","BTCUSD",1741493456859,0.16056486,86340.0,86334.0,0.13355588]
["bitfinex","BTCUSD",1741493457088,0.00999786,86340.0,86336.0,0.150572]
["bitfinex","BTCUSD",1741493457542,0.00999786,86340.0,86332.0,0.52422476]
["bitfinex","BTCUSD",1741493457543,0.150578,86334.0,86332.0,0.52422476]
["bitfinex","BTCUSD",1741493457774,0.011583,86333.0,86332.0,0.52422476]
["bitfinex","BTCUSD",1741493458002,0.02155203,86333.0,86332.0,0.52422476]
["bitfinex","BTCUSD",1741493458213,0.03973195,86333.0,86332.0,0.52422476]
["bitfinex","BTCUSD",1741493459953,0.03973195,86333.0,86332.0,0.50604478]
["bitfinex","BTCUSD",1741493461499,0.03973195,86333.0,86332.0,0.50621468]
["bitfinex","BTCUSD",1741493461696,0.02814895,86333.0,86332.0,0.50621468]
["bitfinex","BTCUSD",1741493462805,0.02814895,86333.0,86332.0,0.48803476]
["bitfinex","BTCUSD",1741493463014,0.01817992,86333.0,86332.0,0.48803476]
["bitfinex","BTCUSD",1741493463401,0.02976292,86333.0,86332.0,0.0001699]
["bitfinex","BTCUSD",1741493463635,0.03972997,86333.0,86332.0,0.0001699]
["bitfinex","BTCUSD",1741493465379,0.02814697,86333.0,86332.0,0.0001699]
["bitfinex","BTCUSD",1741493465964,0.00996705,86333.0,86329.0,0.12099166]
["bitfinex","BTCUSD",1741493466167,0.00996705,86333.0,86329.0,0.12112343]
["bitfinex","BTCUSD",1741493466782,0.00996705,86333.0,86329.0,0.00013177]
["bitfinex","BTCUSD",1741493466989,0.14896405,86333.0,86329.0,0.00013177]
["bitfinex","BTCUSD",1741493467407,0.00996705,86333.0,86329.0,0.00013177]
["bitfinex","BTCUSD",1741493467741,0.00996705,86333.0,86329.0,0.13913377]
["bitfinex","BTCUSD",1741493467890,0.16054705,86333.0,86329.0,0.00013177]
["bitfinex","BTCUSD",1741493468273,0.00996705,86333.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741493468479,0.311582,86340.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741493468664,0.311582,86340.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741493468860,0.3,86338.0,86333.0,0.13222938]
["bitfinex","BTCUSD",1741493469262,0.00998352,86337.0,86333.0,0.13222938]
["bitfinex","BTCUSD",1741493469895,0.00998352,86337.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741493470103,0.311582,86340.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741493470309,0.00999176,86339.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741493470891,0.00999176,86339.0,86330.0,0.139001]
["bitfinex","BTCUSD",1741493470892,0.138988,86338.0,86331.0,0.0011582]
["bitfinex","BTCUSD",1741493471088,0.13899,86337.0,86331.0,0.0127412]
["bitfinex","BTCUSD",1741493471321,0.1604014,86337.0,86332.0,0.150581]
["bitfinex","BTCUSD",1741493472040,0.1604014,86337.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741493472417,0.011582,86336.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741493472779,0.02155729,86335.0,86330.0,0.00115822]
["bitfinex","BTCUSD",1741493472995,0.011583,86331.0,86330.0,0.00115822]
["bitfinex","BTCUSD",1741493473204,0.011583,86330.0,86329.0,0.00013177]
["bitfinex","BTCUSD",1741493473405,0.00995881,86331.0,86329.0,0.00013177]
["bitfinex","BTCUSD",1741493473603,0.150584,86330.0,86329.0,0.00013177]
["bitfinex","BTCUSD",1741493473829,0.15887615,86330.0,86329.0,0.00013177]
["bitfinex","BTCUSD",1741493474679,0.00829215,86330.0,86329.0,0.00013177]
["bitfinex","BTCUSD",1741493475313,0.03133582,86330.0,86329.0,0.00013177]
["bitfinex","BTCUSD",1741493475449,0.01987515,86330.0,86329.0,0.00013177]
["bitfinex","BTCUSD",1741493478223,0.00829215,86330.0,86329.0,0.00013177]
["bitfinex","BTCUSD",1741493478439,0.17066332,86330.0,86329.0,0.00013177]
["bitfinex","BTCUSD",1741493478646,0.18224632,86330.0,86329.0,0.00013177]
["bitfinex","BTCUSD",1741493479894,0.01987515,86330.0,86329.0,0.00013177]
["bitfinex","BTCUSD",1741493480073,0.00829215,86330.0,86329.0,0.13913477]
["bitfinex","BTCUSD",1741493480591,0.22053951,86362.0,86329.0,0.13913477]
["bitfinex","BTCUSD",1741493480592,0.011922,86339.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741493480804,0.150573,86336.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741493480988,0.00831274,86335.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741493481185,0.00831274,86335.0,86334.0,0.150577]
["bitfinex","BTCUSD",1741493481615,0.00034,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741493481948,0.00034,86339.0,86338.0,0.63959305]
["bitfinex","BTCUSD",1741493482142,0.00034,86339.0,86338.0,0.76513486]
["bitfinex","BTCUSD",1741493485539,0.00034,86339.0,86338.0,0.59702486]
["bitfinex","BTCUSD",1741493486377,0.00034,86339.0,86338.0,0.60860686]
["bitfinex","BTCUSD",1741493487021,0.00034,86339.0,86338.0,0.120742]
["bitfinex","BTCUSD",1741493487197,0.00034,86339.0,86338.0,0.12190009]
["bitfinex","BTCUSD",1741493490119,0.00034,86339.0,86338.0,0.20110009]
["bitfinex","BTCUSD",1741493490674,0.00034,86339.0,86338.0,0.24990009]
["bitfinex","BTCUSD",1741493490873,0.00034,86339.0,86338.0,0.248742]
["bitfinex","BTCUSD",1741493492435,0.00034,86339.0,86338.0,0.24920313]
["bitfinex","BTCUSD",1741493492999,0.00034,86339.0,86338.0,0.73706799]
["bitfinex","BTCUSD",1741493496558,0.00034,86339.0,86338.0,0.73722799]
["bitfinex","BTCUSD",1741493497237,0.00034,86339.0,86338.0,0.73676686]
["bitfinex","BTCUSD",1741493497430,0.00034,86339.0,86338.0,0.73722799]
["bitfinex","BTCUSD",1741493497568,0.00034,86339.0,86338.0,0.73676686]
["bitfinex","BTCUSD",1741493497783,0.00034,86339.0,86338.0,0.73722799]
["bitfinex","BTCUSD",1741493498976,0.00034,86339.0,86338.0,0.73739789]
["bitfinex","BTCUSD",1741493499710,0.00034,86339.0,86338.0,0.73693676]
["bitfinex","BTCUSD",1741493500514,0.00034,86339.0,86338.0,0.73739789]
["bitfinex","BTCUSD",1741493500717,0.00034,86339.0,86338.0,0.75193874]
["bitfinex","BTCUSD",1741493505136,0.00034,86339.0,86338.0,1.07533874]
["bitfinex","BTCUSD",1741493505389,0.00034,86339.0,86338.0,1.07487761]
["bitfinex","BTCUSD",1741493510905,0.02342239,86368.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741493511102,0.056678,86369.0,86360.0,0.01273681]
["bitfinex","BTCUSD",1741493511314,0.14685227,86367.0,86360.0,0.15168881]
["bitfinex","BTCUSD",1741493511564,0.138949,86363.0,86360.0,0.00115781]
["bitfinex","BTCUSD",1741493511725,0.138949,86363.0,86359.0,0.10916]
["bitfinex","BTCUSD",1741493511901,0.00788969,86362.0,86359.0,0.10916]
["bitfinex","BTCUSD",1741493514014,0.00788969,86362.0,86359.0,0.248114]
["bitfinex","BTCUSD",1741493514367,0.00888969,86362.0,86359.0,0.248114]
["bitfinex","BTCUSD",1741493514519,0.001,86362.0,86359.0,0.248114]
["bitfinex","BTCUSD",1741493514729,0.00788558,86361.0,86359.0,0.248114]
["bitfinex","BTCUSD",1741493515093,0.00788558,86361.0,86359.0,0.259693]
["bitfinex","BTCUSD",1741493515297,0.00788558,86361.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741493515544,0.00788558,86361.0,86360.0,0.01273682]
["bitfinex","BTCUSD",1741493515773,0.02283166,86368.0,86364.0,0.138946]
["bitfinex","BTCUSD",1741493516062,0.1468274,86367.0,86361.0,0.138951]
["bitfinex","BTCUSD",1741493516265,0.011578,86366.0,86361.0,0.15053]
["bitfinex","BTCUSD",1741493516866,0.0078813,86365.0,86361.0,0.15053]
["bitfinex","BTCUSD",1741493519093,0.0088813,86365.0,86361.0,0.15053]
["bitfinex","BTCUSD",1741493519700,0.0088813,86365.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741493519897,0.0088813,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741493520485,0.0088813,86365.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741493520700,0.0078813,86365.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741493521103,0.001,86365.0,86361.0,0.15053]
["bitfinex","BTCUSD",1741493521301,0.00787305,86364.0,86360.0,0.15168881]
["bitfinex","BTCUSD",1741493521554,0.00787305,86364.0,86360.0,0.150531]
["bitfinex","BTCUSD",1741493524282,0.00987305,86364.0,86360.0,0.150531]
["bitfinex","BTCUSD",1741493524513,0.150529,86362.0,86357.0,0.48786486]
["bitfinex","BTCUSD",1741493524754,0.150535,86358.0,86357.0,0.48786486]
["bitfinex","BTCUSD",1741493525140,0.15838336,86358.0,86357.0,0.48786486]
["bitfinex","BTCUSD",1741493525874,0.00784836,86358.0,86357.0,0.48786486]
["bitfinex","BTCUSD",1741493526295,0.0769,86360.0,86357.0,0.48786486]
["bitfinex","BTCUSD",1741493526829,0.00785621,86359.0,86357.0,0.48786486]
["bitfinex","BTCUSD",1741493527240,0.138956,86358.0,86357.0,0.48786486]
["bitfinex","BTCUSD",1741493527558,0.138956,86358.0,86357.0,0.48886486]
["bitfinex","BTCUSD",1741493527765,0.14680809,86358.0,86357.0,0.48886486]
["bitfinex","BTCUSD",1741493528121,0.14680809,86358.0,86357.0,0.48786486]
["bitfinex","BTCUSD",1741493528348,0.14680809,86358.0,86357.0,0.48886486]
["bitfinex","BTCUSD",1741493528791,0.14680809,86358.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741493529163,0.14680809,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1741493529368,0.00785209,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1741493529571,0.138956,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1741493529782,0.15838296,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1741493530548,0.15838296,86358.0,86353.0,0.138963]
["bitfinex","BTCUSD",1741493530774,0.15838296,86358.0,86354.0,0.001]
["bitfinex","BTCUSD",1741493531550,0.15838296,86358.0,86353.0,0.138963]
["bitfinex","BTCUSD",1741493531848,0.15838296,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1741493532251,0.15838296,86358.0,86353.0,0.138963]
["bitfinex","BTCUSD",1741493532467,0.15838296,86358.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741493533098,0.15838296,86358.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741493533913,0.15838296,86358.0,86354.0,0.0011699]
["bitfinex","BTCUSD",1741493534176,0.138959,86356.0,86354.0,0.0011699]
["bitfinex","BTCUSD",1741493534376,0.011579,86357.0,86354.0,0.0011699]
["bitfinex","BTCUSD",1741493534808,0.150541,86355.0,86354.0,0.0011699]
["bitfinex","BTCUSD",1741493535031,0.15837662,86355.0,86354.0,0.0011699]
["bitfinex","BTCUSD",1741493535274,0.00783562,86355.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741493535468,0.00783562,86355.0,86354.0,0.0021699]
["bitfinex","BTCUSD",1741493535692,0.138961,86355.0,86354.0,0.0021699]
["bitfinex","BTCUSD",1741493535900,0.15837662,86355.0,86354.0,0.0021699]
["bitfinex","BTCUSD",1741493536100,0.00783562,86355.0,86354.0,0.0021699]
["bitfinex","BTCUSD",1741493536696,0.150538,86357.0,86354.0,0.0021699]
["bitfinex","BTCUSD",1741493536897,0.00783975,86355.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741493537100,0.150538,86357.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741493537391,0.00783975,86355.0,86354.0,0.0041699]
["bitfinex","BTCUSD",1741493537596,0.150538,86357.0,86354.0,0.0041699]
["bitfinex","BTCUSD",1741493537726,0.00783562,86355.0,86354.0,0.0041699]
["bitfinex","BTCUSD",1741493537943,0.00783975,86355.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741493538168,0.150538,86357.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741493538370,0.00783973,86356.0,86354.0,0.0021699]
["bitfinex","BTCUSD",1741493538757,0.00783973,86356.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741493539097,0.00783973,86356.0,86354.0,0.0011699]
["bitfinex","BTCUSD",1741493540082,0.150541,86355.0,86354.0,0.0011699]
["bitfinex","BTCUSD",1741493540285,0.150541,86355.0,86354.0,0.0031699]
["bitfinex","BTCUSD",1741493540485,0.00627578,86355.0,86354.0,0.0031699]
["bitfinex","BTCUSD",1741493540894,0.150538,86357.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741493541110,0.00627991,86355.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741493541320,0.011579,86356.0,86354.0,0.0011699]
["bitfinex","BTCUSD",1741493541530,0.00627578,86355.0,86354.0,0.0031699]
["bitfinex","BTCUSD",1741493541888,0.00627578,86355.0,86354.0,0.0011699]
["bitfinex","BTCUSD",1741493542693,0.15681678,86355.0,86354.0,0.0011699]
["bitfinex","BTCUSD",1741493542878,0.00627578,86355.0,86354.0,0.0011699]
["bitfinex","BTCUSD",1741493543560,0.15681678,86355.0,86354.0,0.0041699]
["bitfinex","BTCUSD",1741493549347,0.011579,86358.0,86354.0,0.0041699]
["bitfinex","BTCUSD",1741493549911,0.01158,86355.0,86354.0,0.0041699]
["bitfinex","BTCUSD",1741493550107,0.150541,86355.0,86354.0,0.0011699]
["bitfinex","BTCUSD",1741493550723,0.150541,86355.0,86354.0,0.0021699]
["bitfinex","BTCUSD",1741493551099,0.150541,86355.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741493551535,0.150541,86355.0,86354.0,0.0031699]
["bitfinex","BTCUSD",1741493552102,0.150541,86355.0,86354.0,0.0041699]
["bitfinex","BTCUSD",1741493553859,0.276441,86355.0,86354.0,0.0041699]
["bitfinex","BTCUSD",1741493555262,0.576441,86355.0,86354.0,0.0041699]
["bitfinex","BTCUSD",1741493556488,0.59098185,86355.0,86354.0,0.0011699]
["bitfinex","BTCUSD",1741493557094,0.59630953,86355.0,86354.0,0.0011699]
["bitfinex","BTCUSD",1741493557436,0.59630953,86355.0,86354.0,9e-07]
["bitfinex","BTCUSD",1741493557437,1.05537753,86355.0,86354.0,9e-07]
["bitfinex","BTCUSD",1741493557647,0.62130953,86355.0,86354.0,9e-07]
["bitfinex","BTCUSD",1741493557825,0.62330953,86355.0,86354.0,9e-07]
["bitfinex","BTCUSD",1741493558399,0.576469,86339.0,86338.0,0.0001699]
["bitfinex","BTCUSD",1741493558601,0.69084808,86339.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493559638,0.685589,86339.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493559840,0.69084613,86339.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493560037,0.69084613,86339.0,86338.0,0.00130167]
["bitfinex","BTCUSD",1741493561127,0.69084613,86339.0,86338.0,0.00430167]
["bitfinex","BTCUSD",1741493561511,0.69084613,86339.0,86338.0,0.00330167]
["bitfinex","BTCUSD",1741493562538,0.69084613,86339.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493562974,0.69084613,86339.0,86338.0,0.00230167]
["bitfinex","BTCUSD",1741493563350,0.69084613,86339.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493563751,0.69384613,86339.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493566831,0.69384613,86339.0,86338.0,0.15087167]
["bitfinex","BTCUSD",1741493566832,0.00825713,86339.0,86338.0,0.15087167]
["bitfinex","BTCUSD",1741493567036,0.00825713,86339.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493567242,0.003,86339.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493567450,0.01983593,86339.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493567647,0.01683593,86339.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493568045,0.01983593,86339.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493569032,0.00525394,86339.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493569359,0.011582,86339.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493571654,0.011582,86340.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493572055,0.32022009,86341.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493572263,0.02022009,86341.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493572462,0.02022009,86341.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741493572787,0.3,86344.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741493572946,0.3,86350.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741493573146,0.3,86350.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741493574269,0.31158,86352.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741493574469,0.31158,86352.0,86345.0,0.011581]
["bitfinex","BTCUSD",1741493574695,0.301,86350.0,86345.0,0.011581]
["bitfinex","BTCUSD",1741493575494,0.301,86350.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741493575700,0.001,86350.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741493575903,0.001,86350.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741493577213,0.3,86352.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741493577418,0.302,86352.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741493577818,0.302,86352.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741493577819,0.002,86352.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741493578020,0.0003398,86357.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741493578451,0.0003398,86357.0,86354.0,0.138962]
["bitfinex","BTCUSD",1741493578452,0.0003398,86357.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741493578701,0.00149801,86357.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741493579080,0.00149801,86357.0,86353.0,0.01058]
["bitfinex","BTCUSD",1741493579304,0.0003398,86357.0,86353.0,0.149543]
["bitfinex","BTCUSD",1741493579500,0.0003398,86357.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741493579706,0.01307701,86357.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741493581655,0.01707701,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741493581856,0.0043398,86357.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741493582058,0.01307701,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741493582403,0.01707701,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741493583293,0.00549801,86357.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741493583468,0.0043398,86357.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741493583642,0.0043398,86357.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741493584613,0.0003398,86357.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741493584814,0.0043398,86357.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741493585526,0.0043398,86357.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741493585760,0.0043398,86357.0,86355.0,0.138961]
["bitfinex","BTCUSD",1741493585888,0.0043398,86357.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741493586095,0.0003398,86357.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741493586289,0.0043398,86357.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741493587782,0.0043398,86357.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741493587983,0.0043398,86357.0,86353.0,0.138964]
["bitfinex","BTCUSD",1741493588684,0.0003398,86357.0,86353.0,0.138964]
["bitfinex","BTCUSD",1741493589105,0.0043398,86357.0,86353.0,0.138964]
["bitfinex","BTCUSD",1741493589330,0.3,86356.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741493589531,0.45054,86356.0,86348.0,0.150553]
["bitfinex","BTCUSD",1741493591326,0.01158,86355.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741493591524,0.311579,86356.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741493591799,0.011579,86356.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741493592444,0.138966,86352.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741493592651,0.150546,86352.0,86345.0,0.011581]
["bitfinex","BTCUSD",1741493593017,0.150546,86352.0,86351.0,0.0001699]
["bitfinex","BTCUSD",1741493593315,0.01158,86353.0,86351.0,0.0001699]
["bitfinex","BTCUSD",1741493593316,0.150544,86353.0,86351.0,0.0001699]
["bitfinex","BTCUSD",1741493595164,0.002,86352.0,86351.0,0.0001699]
["bitfinex","BTCUSD",1741493595571,0.150544,86353.0,86351.0,0.0001699]
["bitfinex","BTCUSD",1741493596459,0.01273821,86352.0,86351.0,0.0001699]
["bitfinex","BTCUSD",1741493598336,0.01158,86352.0,86351.0,0.0001699]
["bitfinex","BTCUSD",1741493598535,0.01358,86352.0,86351.0,0.0001699]
["bitfinex","BTCUSD",1741493601338,0.01473821,86352.0,86351.0,0.0001699]
["bitfinex","BTCUSD",1741493602500,0.09023821,86352.0,86351.0,0.0001699]
["bitfinex","BTCUSD",1741493605237,0.011581,86346.0,86340.0,0.62774976]
["bitfinex","BTCUSD",1741493605442,0.138977,86345.0,86340.0,0.62774976]
["bitfinex","BTCUSD",1741493605864,0.138977,86345.0,86340.0,0.150565]
["bitfinex","BTCUSD",1741493608580,0.138977,86345.0,86340.0,0.151565]
["bitfinex","BTCUSD",1741493609922,0.138977,86345.0,86340.0,0.001]
["bitfinex","BTCUSD",1741493610252,0.14823979,86345.0,86340.0,0.001]
["bitfinex","BTCUSD",1741493611467,0.138981,86343.0,86340.0,0.001]
["bitfinex","BTCUSD",1741493611666,0.150562,86343.0,86340.0,0.001]
["bitfinex","BTCUSD",1741493612526,0.150569,86339.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493612932,0.138983,86341.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493613131,0.150564,86341.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493614205,0.16902132,86341.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493615260,0.16902132,86341.0,86338.0,0.00330167]
["bitfinex","BTCUSD",1741493615838,0.16902132,86341.0,86338.0,0.00030167]
["bitfinex","BTCUSD",1741493616052,0.16902132,86341.0,86338.0,0.00230167]
["bitfinex","BTCUSD",1741493617384,0.03003832,86341.0,86338.0,0.00230167]
["bitfinex","BTCUSD",1741493619140,0.01845732,86341.0,86338.0,0.14128967]
["bitfinex","BTCUSD",1741493619367,0.0003398,86345.0,86344.0,0.150559]
["bitfinex","BTCUSD",1741493619762,0.01943058,86345.0,86344.0,0.150559]
["bitfinex","BTCUSD",1741493620118,0.01943058,86345.0,86341.0,0.150564]
["bitfinex","BTCUSD",1741493620794,0.01943058,86345.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741493621491,0.01943058,86345.0,86338.0,0.00145978]
["bitfinex","BTCUSD",1741493621627,0.01943058,86345.0,86344.0,0.001]
["bitfinex","BTCUSD",1741493622092,0.01943058,86345.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741493622278,0.01943058,86345.0,86340.0,0.150567]
["bitfinex","BTCUSD",1741493622485,0.01943058,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741493622829,0.01943058,86345.0,86340.0,0.150567]
["bitfinex","BTCUSD",1741493623339,0.01943058,86345.0,86344.0,0.001]
["bitfinex","BTCUSD",1741493624289,0.01943058,86345.0,86344.0,0.012581]
["bitfinex","BTCUSD",1741493624697,0.01943058,86345.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741493625840,0.01943058,86345.0,86341.0,0.012581]
["bitfinex","BTCUSD",1741493629714,0.01943058,86345.0,86341.0,0.151563]
["bitfinex","BTCUSD",1741493640690,0.12382019,86345.0,86341.0,0.151563]
["bitfinex","BTCUSD",1741493641440,0.12382019,86345.0,86341.0,0.1517329]
["bitfinex","BTCUSD",1741493645156,0.10438961,86343.0,86341.0,0.1517329]
["bitfinex","BTCUSD",1741493646134,0.10438961,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741493647400,0.10438961,86343.0,86342.0,0.012581]
["bitfinex","BTCUSD",1741493653733,0.10438961,86343.0,86342.0,0.01283381]
["bitfinex","BTCUSD",1741493653959,0.10438961,86343.0,86342.0,0.012581]
["bitfinex","BTCUSD",1741493654716,0.3,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741493655080,0.13154781,86358.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741493655081,0.01732066,86358.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741493655330,0.011579,86358.0,86353.0,0.150544]
["bitfinex","BTCUSD",1741493656153,0.011579,86358.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741493656154,0.142958,86357.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741493656652,0.138958,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741493657059,0.011579,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741493658040,0.150537,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741493659569,0.154537,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741493663247,0.004,86357.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741493663463,0.004,86357.0,86355.0,0.15054]
["bitfinex","BTCUSD",1741493664067,0.01717055,86358.0,86355.0,0.15054]
["bitfinex","BTCUSD",1741493664490,0.3,86360.0,86355.0,0.15054]
["bitfinex","BTCUSD",1741493664812,0.31711463,86360.0,86355.0,0.15054]
["bitfinex","BTCUSD",1741493665011,0.01711463,86360.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741493665209,0.0003398,86363.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741493665210,0.0003398,86363.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741493665434,0.0003398,86363.0,86362.0,0.150529]
["bitfinex","BTCUSD",1741493666044,0.0003398,86363.0,86362.0,0.255649]
["bitfinex","BTCUSD",1741493667162,0.0043398,86363.0,86362.0,0.255649]
["bitfinex","BTCUSD",1741493667574,0.0003398,86363.0,86362.0,0.255649]
["bitfinex","BTCUSD",1741493667960,0.0033398,86363.0,86362.0,0.255649]
["bitfinex","BTCUSD",1741493669181,0.0003398,86363.0,86362.0,0.255649]
["bitfinex","BTCUSD",1741493669574,0.0013398,86363.0,86362.0,0.255649]
["bitfinex","BTCUSD",1741493671246,0.0013398,86363.0,86362.0,0.73283376]
["bitfinex","BTCUSD",1741493672900,0.0013398,86363.0,86362.0,0.47718476]
["bitfinex","BTCUSD",1741493672901,0.1518668,86363.0,86362.0,0.47718476]
["bitfinex","BTCUSD",1741493673101,0.1508668,86363.0,86362.0,0.47718476]
["bitfinex","BTCUSD",1741493673396,0.1518668,86363.0,86362.0,0.47718476]
["bitfinex","BTCUSD",1741493676873,0.1518668,86363.0,86362.0,0.47735466]
["bitfinex","BTCUSD",1741493677300,0.1518668,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493685094,0.5292668,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493689235,0.53785259,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493693470,0.08598579,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493693759,0.22493379,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493693965,0.23651279,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493697043,0.13271361,86365.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493697648,0.138948,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493697827,0.150527,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493700775,0.151527,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493706453,0.451527,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493707530,0.681907,86363.0,86362.0,0.0001699]
["bitfinex","BTCUSD",1741493707702,0.46508285,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493707911,0.58638285,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493709905,0.58738285,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493714007,0.51128285,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493714326,0.496742,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493714903,0.451542,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493716989,0.451542,86354.0,86353.0,0.0829699]
["bitfinex","BTCUSD",1741493716990,0.001,86354.0,86353.0,0.0829699]
["bitfinex","BTCUSD",1741493717194,0.001,86354.0,86353.0,0.2335139]
["bitfinex","BTCUSD",1741493718960,0.3,86362.0,86353.0,0.2335139]
["bitfinex","BTCUSD",1741493719197,0.138951,86361.0,86356.0,0.150537]
["bitfinex","BTCUSD",1741493719444,0.138951,86361.0,86356.0,0.259617]
["bitfinex","BTCUSD",1741493719683,0.150533,86360.0,86356.0,0.10908]
["bitfinex","BTCUSD",1741493720805,0.011579,86357.0,86356.0,0.10908]
["bitfinex","BTCUSD",1741493722722,0.150542,86354.0,86353.0,0.0829699]
["bitfinex","BTCUSD",1741493723920,0.150542,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493728063,0.10422292,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493728923,0.24318492,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493729523,0.10422292,86354.0,86353.0,0.1391339]
["bitfinex","BTCUSD",1741493729742,0.10422292,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493730172,0.10422292,86354.0,86353.0,0.1507139]
["bitfinex","BTCUSD",1741493730528,0.10422292,86354.0,86353.0,0.2306139]
["bitfinex","BTCUSD",1741493733561,0.10422292,86354.0,86353.0,0.2326139]
["bitfinex","BTCUSD",1741493733799,0.10422292,86354.0,86353.0,0.0021699]
["bitfinex","BTCUSD",1741493734145,0.16200292,86354.0,86353.0,0.0021699]
["bitfinex","BTCUSD",1741493735243,0.16200292,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493735624,0.05778,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493737640,0.35778,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493749644,0.31158,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493754338,0.138962,86355.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493754952,0.01158,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493755468,0.08658,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493758433,0.08958,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493760192,0.10739025,86356.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493760582,0.01158,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493762800,0.01458,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493764720,0.003,86354.0,86353.0,0.0804699]
["bitfinex","BTCUSD",1741493765463,0.302638,86357.0,86353.0,0.0804699]
["bitfinex","BTCUSD",1741493765870,0.001,86354.0,86353.0,0.0804699]
["bitfinex","BTCUSD",1741493766648,0.001,86354.0,86353.0,0.0920499]
["bitfinex","BTCUSD",1741493766847,0.001,86354.0,86353.0,0.2012899]
["bitfinex","BTCUSD",1741493767167,0.001,86354.0,86353.0,0.1897099]
["bitfinex","BTCUSD",1741493767993,0.011579,86357.0,86353.0,0.1897099]
["bitfinex","BTCUSD",1741493768315,0.138959,86356.0,86353.0,0.1897099]
["bitfinex","BTCUSD",1741493768525,0.013579,86357.0,86353.0,0.1897099]
["bitfinex","BTCUSD",1741493768773,0.150538,86356.0,86353.0,0.1897099]
["bitfinex","BTCUSD",1741493769175,0.011579,86356.0,86353.0,0.1897099]
["bitfinex","BTCUSD",1741493769780,0.150541,86355.0,86353.0,0.1897099]
["bitfinex","BTCUSD",1741493769953,0.01158,86354.0,86353.0,0.1897099]
["bitfinex","BTCUSD",1741493771801,0.02975989,86354.0,86353.0,0.1897099]
["bitfinex","BTCUSD",1741493772002,0.01817989,86354.0,86353.0,0.1907099]
["bitfinex","BTCUSD",1741493772404,0.02975989,86354.0,86353.0,0.1907099]
["bitfinex","BTCUSD",1741493775946,0.02975989,86354.0,86353.0,0.0814699]
["bitfinex","BTCUSD",1741493779366,0.01817989,86354.0,86353.0,0.0814699]
["bitfinex","BTCUSD",1741493779564,0.01817989,86354.0,86353.0,0.0930499]
["bitfinex","BTCUSD",1741493780883,0.0001699,86356.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741493781082,0.0001699,86356.0,86355.0,0.09144113]
["bitfinex","BTCUSD",1741493781213,0.0001699,86356.0,86355.0,0.8697838]
["bitfinex","BTCUSD",1741493781429,0.0001699,86356.0,86355.0,0.86816476]
["bitfinex","BTCUSD",1741493782765,0.0001699,86356.0,86355.0,0.87116476]
["bitfinex","BTCUSD",1741493783754,0.01834844,86356.0,86355.0,0.87116476]
["bitfinex","BTCUSD",1741493786183,0.01834844,86356.0,86355.0,0.57116476]
["bitfinex","BTCUSD",1741493788037,0.15730744,86356.0,86355.0,0.48018476]
["bitfinex","BTCUSD",1741493788238,0.01557311,86356.0,86355.0,0.48018476]
["bitfinex","BTCUSD",1741493790652,0.16611111,86356.0,86355.0,0.48018476]
["bitfinex","BTCUSD",1741493790797,0.01557311,86356.0,86355.0,0.48018476]
["bitfinex","BTCUSD",1741493791228,0.03375215,86356.0,86355.0,0.46200572]
["bitfinex","BTCUSD",1741493792780,0.138953,86360.0,86355.0,0.46200572]
["bitfinex","BTCUSD",1741493792927,0.150532,86360.0,86355.0,0.46200572]
["bitfinex","BTCUSD",1741493793125,0.16611028,86360.0,86355.0,0.003]
["bitfinex","BTCUSD",1741493794525,0.16611028,86360.0,86354.0,0.150542]
["bitfinex","BTCUSD",1741493794743,0.01557828,86360.0,86356.0,0.150538]
["bitfinex","BTCUSD",1741493794959,0.14072354,86362.0,86356.0,0.150538]
["bitfinex","BTCUSD",1741493795172,0.0001699,86365.0,86360.0,0.138952]
["bitfinex","BTCUSD",1741493795395,0.011578,86364.0,86357.0,0.138958]
["bitfinex","BTCUSD",1741493795614,0.0001699,86362.0,86357.0,0.150537]
["bitfinex","BTCUSD",1741493796607,0.01817851,86361.0,86357.0,0.150537]
["bitfinex","BTCUSD",1741493796834,0.01817851,86361.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741493797012,0.01817851,86361.0,86360.0,0.093579]
["bitfinex","BTCUSD",1741493797454,0.0001699,86362.0,86361.0,0.138951]
["bitfinex","BTCUSD",1741493797677,0.0001699,86362.0,86361.0,0.15053]
["bitfinex","BTCUSD",1741493798699,0.0001699,86362.0,86361.0,0.26009]
["bitfinex","BTCUSD",1741493798900,0.0001699,86362.0,86361.0,0.26109]
["bitfinex","BTCUSD",1741493799822,0.01834806,86362.0,86361.0,0.26109]
["bitfinex","BTCUSD",1741493800026,0.01834806,86362.0,86361.0,0.26105]
["bitfinex","BTCUSD",1741493804065,0.01834806,86362.0,86361.0,0.15153]
["bitfinex","BTCUSD",1741493805797,0.01834806,86362.0,86361.0,0.15053]
["bitfinex","BTCUSD",1741493806995,0.01834806,86362.0,86361.0,0.13235164]
["bitfinex","BTCUSD",1741493807220,0.0001699,86362.0,86361.0,0.13235164]
["bitfinex","BTCUSD",1741493808314,0.0001699,86362.0,86361.0,0.13335164]
["bitfinex","BTCUSD",1741493809957,0.01834787,86362.0,86361.0,0.14858914]
["bitfinex","BTCUSD",1741493810153,0.01834787,86362.0,86361.0,0.22600812]
["bitfinex","BTCUSD",1741493810690,0.01834787,86362.0,86361.0,0.66977634]
["bitfinex","BTCUSD",1741493810914,0.01834787,86362.0,86361.0,0.6841601]
["bitfinex","BTCUSD",1741493811119,0.01834787,86362.0,86361.0,0.6831601]
["bitfinex","BTCUSD",1741493811725,0.01834787,86362.0,86361.0,0.6851601]
["bitfinex","BTCUSD",1741493812197,0.01834787,86362.0,86361.0,0.6831601]
["bitfinex","BTCUSD",1741493812406,0.01834787,86362.0,86361.0,0.6901601]
["bitfinex","BTCUSD",1741493812985,0.01834787,86362.0,86361.0,0.79977897]
["bitfinex","BTCUSD",1741493815114,0.11924546,86383.0,86361.0,0.79977897]
["bitfinex","BTCUSD",1741493815328,0.138895,86397.0,86387.0,0.150483]
["bitfinex","BTCUSD",1741493815329,0.3,86394.0,86387.0,0.150483]
["bitfinex","BTCUSD",1741493815500,0.3,86394.0,86389.0,0.150481]
["bitfinex","BTCUSD",1741493816201,0.31534972,86394.0,86389.0,0.150481]
["bitfinex","BTCUSD",1741493816619,0.3153936,86394.0,86389.0,0.150481]
["bitfinex","BTCUSD",1741493818432,0.011576,86385.0,86371.0,0.0758]
["bitfinex","BTCUSD",1741493818644,0.011577,86375.0,86370.0,0.10996]
["bitfinex","BTCUSD",1741493818865,0.011577,86373.0,86370.0,0.10996]
["bitfinex","BTCUSD",1741493819063,0.150512,86371.0,86370.0,0.10996]
["bitfinex","BTCUSD",1741493819332,0.011578,86368.0,86361.0,0.0003398]
["bitfinex","BTCUSD",1741493819500,0.011578,86367.0,86366.0,0.11008]
["bitfinex","BTCUSD",1741493819920,0.02975478,86367.0,86366.0,0.11008]
["bitfinex","BTCUSD",1741493820324,0.16869578,86367.0,86366.0,0.11008]
["bitfinex","BTCUSD",1741493820506,0.16873964,86367.0,86366.0,0.11008]
["bitfinex","BTCUSD",1741493820919,0.150529,86362.0,86361.0,0.0003398]
["bitfinex","BTCUSD",1741493821449,0.150529,86362.0,86361.0,0.0053398]
["bitfinex","BTCUSD",1741493822248,0.150529,86362.0,86359.0,0.09228252]
["bitfinex","BTCUSD",1741493822436,0.150529,86362.0,86361.0,0.007]
["bitfinex","BTCUSD",1741493822777,0.011579,86362.0,86361.0,0.007]
["bitfinex","BTCUSD",1741493823201,0.011579,86362.0,86359.0,0.09228252]
["bitfinex","BTCUSD",1741493823401,0.011579,86362.0,86355.0,0.0761398]
["bitfinex","BTCUSD",1741493823622,0.150538,86356.0,86355.0,0.0003398]
["bitfinex","BTCUSD",1741493823823,0.011579,86362.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741493824019,0.138948,86363.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741493824020,0.138948,86363.0,86357.0,0.150537]
["bitfinex","BTCUSD",1741493824220,0.150523,86365.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741493824427,0.011578,86364.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741493824671,0.138948,86363.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741493824889,0.011578,86364.0,86359.0,0.007]
["bitfinex","BTCUSD",1741493825268,0.01817757,86362.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741493826306,0.01817757,86362.0,86358.0,0.017579]
["bitfinex","BTCUSD",1741493826679,0.01817757,86362.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741493826886,0.01817757,86362.0,86361.0,0.15053]
["bitfinex","BTCUSD",1741493829174,0.01817757,86362.0,86361.0,0.15753]
["bitfinex","BTCUSD",1741493831254,0.01834747,86362.0,86361.0,0.15753]
["bitfinex","BTCUSD",1741493831972,0.011578,86370.0,86364.0,0.150524]
["bitfinex","BTCUSD",1741493832176,0.150515,86370.0,86364.0,0.150524]
["bitfinex","BTCUSD",1741493832568,0.17010031,86370.0,86364.0,0.150524]
["bitfinex","BTCUSD",1741493833155,0.17010031,86370.0,86364.0,0.154524]
["bitfinex","BTCUSD",1741493834052,0.03116331,86370.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741493835293,0.03116331,86370.0,86365.0,0.015578]
["bitfinex","BTCUSD",1741493836300,0.51286185,86366.0,86365.0,0.004]
["bitfinex","BTCUSD",1741493836478,0.58846185,86366.0,86365.0,0.004]
["bitfinex","BTCUSD",1741493839061,0.150533,86359.0,86347.0,0.1098]
["bitfinex","BTCUSD",1741493840867,0.150533,86359.0,86350.0,0.138968]
["bitfinex","BTCUSD",1741493841073,0.150533,86359.0,86358.0,0.0013398]
["bitfinex","BTCUSD",1741493841312,0.3,86363.0,86358.0,0.0013398]
["bitfinex","BTCUSD",1741493841534,0.150529,86362.0,86358.0,0.0013398]
["bitfinex","BTCUSD",1741493841942,0.011579,86361.0,86358.0,0.0013398]
["bitfinex","BTCUSD",1741493842868,0.011579,86361.0,86358.0,0.0003398]
["bitfinex","BTCUSD",1741493843274,0.138953,86360.0,86358.0,0.0003398]
["bitfinex","BTCUSD",1741493843480,0.011579,86360.0,86358.0,0.0003398]
["bitfinex","BTCUSD",1741493843719,0.011579,86362.0,86358.0,0.0780398]
["bitfinex","BTCUSD",1741493843937,0.011579,86360.0,86358.0,0.0780398]
["bitfinex","BTCUSD",1741493845412,0.150533,86360.0,86358.0,0.0780398]
["bitfinex","BTCUSD",1741493845665,0.150533,86360.0,86358.0,0.0003398]
["bitfinex","BTCUSD",1741493848828,0.011579,86361.0,86358.0,0.0003398]
["bitfinex","BTCUSD",1741493849355,0.150532,86361.0,86358.0,0.0003398]
["bitfinex","BTCUSD",1741493851364,0.011578,86364.0,86358.0,0.0003398]
["bitfinex","BTCUSD",1741493851571,0.311578,86364.0,86358.0,0.1392938]
["bitfinex","BTCUSD",1741493851753,0.138948,86363.0,86358.0,0.0003398]
["bitfinex","BTCUSD",1741493851954,0.311578,86364.0,86359.0,0.150533]
["bitfinex","BTCUSD",1741493852334,0.450526,86364.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741493852534,0.011579,86363.0,86358.0,0.0119188]
["bitfinex","BTCUSD",1741493852953,0.150528,86363.0,86358.0,0.0119188]
["bitfinex","BTCUSD",1741493853382,0.011579,86363.0,86359.0,0.138954]
["bitfinex","BTCUSD",1741493853549,0.011579,86363.0,86358.0,0.0119188]
["bitfinex","BTCUSD",1741493854403,0.012579,86363.0,86358.0,0.0119188]
["bitfinex","BTCUSD",1741493855722,0.001,86363.0,86362.0,0.150529]
["bitfinex","BTCUSD",1741493855861,0.001,86363.0,86362.0,0.27648677]
["bitfinex","BTCUSD",1741493856097,0.001,86363.0,86362.0,0.275329]
["bitfinex","BTCUSD",1741493856580,0.00043885,86366.0,86365.0,0.150523]
["bitfinex","BTCUSD",1741493856782,0.00043885,86366.0,86365.0,0.23038072]
["bitfinex","BTCUSD",1741493857003,0.00043885,86366.0,86365.0,0.229223]
["bitfinex","BTCUSD",1741493859866,0.00043885,86366.0,86365.0,0.69322872]
["bitfinex","BTCUSD",1741493860075,0.00043885,86366.0,86365.0,0.74212872]
["bitfinex","BTCUSD",1741493861741,0.00043885,86366.0,86365.0,0.73712872]
["bitfinex","BTCUSD",1741493864074,0.00043885,86366.0,86365.0,0.74312872]
["bitfinex","BTCUSD",1741493864471,0.00043885,86366.0,86365.0,0.73712872]
["bitfinex","BTCUSD",1741493864643,0.00043885,86366.0,86365.0,0.74412872]
["bitfinex","BTCUSD",1741493870765,0.00043885,86366.0,86365.0,0.69522872]
["bitfinex","BTCUSD",1741493871025,0.00043885,86366.0,86365.0,0.80550872]
["bitfinex","BTCUSD",1741493871258,0.00043885,86366.0,86365.0,0.69522872]
["bitfinex","BTCUSD",1741493871527,0.00043885,86366.0,86365.0,0.80550872]
["bitfinex","BTCUSD",1741493876349,0.00043885,86366.0,86365.0,0.346503]
["bitfinex","BTCUSD",1741493878469,0.00043885,86366.0,86365.0,0.3468426]
["bitfinex","BTCUSD",1741493887165,0.00043885,86366.0,86365.0,0.2681426]
["bitfinex","BTCUSD",1741493887404,0.00043885,86366.0,86365.0,0.0073396]
["bitfinex","BTCUSD",1741493887615,0.01201685,86366.0,86365.0,0.1174996]
["bitfinex","BTCUSD",1741493887946,0.01201685,86366.0,86365.0,0.0073396]
["bitfinex","BTCUSD",1741493888604,0.31201685,86366.0,86365.0,0.0073396]
["bitfinex","BTCUSD",1741493889809,0.31201685,86366.0,86365.0,0.0003396]
["bitfinex","BTCUSD",1741493890211,0.31201685,86366.0,86365.0,0.0043396]
["bitfinex","BTCUSD",1741493890731,0.31201685,86366.0,86365.0,0.0003396]
["bitfinex","BTCUSD",1741493891153,0.35891685,86366.0,86365.0,0.0033396]
["bitfinex","BTCUSD",1741493902602,0.07923441,86366.0,86365.0,0.0033396]
["bitfinex","BTCUSD",1741493902803,0.058478,86366.0,86365.0,0.0033396]
["bitfinex","BTCUSD",1741493904815,0.07301885,86366.0,86365.0,0.0033396]
["bitfinex","BTCUSD",1741493906963,0.07301885,86366.0,86365.0,0.0003396]
["bitfinex","BTCUSD",1741493907408,0.011578,86366.0,86365.0,0.0013396]
["bitfinex","BTCUSD",1741493908906,0.311578,86366.0,86365.0,0.0013396]
["bitfinex","BTCUSD",1741493910089,0.150533,86359.0,86358.0,0.0003398]
["bitfinex","BTCUSD",1741493912209,0.150533,86359.0,86358.0,0.0043398]
["bitfinex","BTCUSD",1741493919679,0.150538,86356.0,86355.0,0.0003398]
["bitfinex","BTCUSD",1741493920845,0.150538,86356.0,86355.0,0.0053398]
["bitfinex","BTCUSD",1741493923163,0.150537,86357.0,86355.0,0.0053398]
["bitfinex","BTCUSD",1741493923534,0.011579,86356.0,86355.0,0.0053398]
["bitfinex","BTCUSD",1741493923920,0.011579,86356.0,86355.0,0.0003398]
["bitfinex","BTCUSD",1741493924149,0.150533,86359.0,86355.0,0.0003398]
["bitfinex","BTCUSD",1741493924347,0.005,86355.0,86353.0,0.1391329]
["bitfinex","BTCUSD",1741493924547,0.005,86355.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493925397,0.005,86355.0,86354.0,0.138962]
["bitfinex","BTCUSD",1741493925819,0.005,86355.0,86353.0,0.0117499]
["bitfinex","BTCUSD",1741493926060,0.155542,86355.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493926263,0.01158,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493927059,0.01158,86354.0,86353.0,0.0051699]
["bitfinex","BTCUSD",1741493927466,0.01158,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741493928004,0.01158,86354.0,86353.0,0.0051699]
["bitfinex","BTCUSD",1741493931082,0.011579,86358.0,86353.0,0.005]
["bitfinex","BTCUSD",1741493931289,0.01158,86354.0,86353.0,0.005]
["bitfinex","BTCUSD",1741493931900,0.01158,86349.0,86344.0,0.10996]
["bitfinex","BTCUSD",1741493932141,0.150551,86349.0,86344.0,0.10996]
["bitfinex","BTCUSD",1741493933634,0.138974,86347.0,86344.0,0.10996]
["bitfinex","BTCUSD",1741493933895,0.011581,86344.0,86343.0,0.0772]
["bitfinex","BTCUSD",1741493934810,0.02377696,86347.0,86344.0,0.007]
["bitfinex","BTCUSD",1741493935051,0.150547,86351.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741493935295,0.138959,86356.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741493935535,0.3,86355.0,86343.0,0.0772]
["bitfinex","BTCUSD",1741493935763,0.01158,86349.0,86343.0,0.007]
["bitfinex","BTCUSD",1741493936379,0.011581,86348.0,86343.0,0.007]
["bitfinex","BTCUSD",1741493936876,0.138974,86347.0,86343.0,0.007]
["bitfinex","BTCUSD",1741493937317,0.138974,86347.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741493938559,0.139974,86347.0,86342.0,0.017581]
["bitfinex","BTCUSD",1741493939145,0.001,86347.0,86343.0,0.1509008]
["bitfinex","BTCUSD",1741493939557,0.001,86347.0,86343.0,0.0119208]
["bitfinex","BTCUSD",1741493940203,0.001,86347.0,86343.0,0.1509008]
["bitfinex","BTCUSD",1741493940610,0.011581,86348.0,86343.0,0.0119208]
["bitfinex","BTCUSD",1741493940818,0.001,86347.0,86343.0,0.0179208]
["bitfinex","BTCUSD",1741493941072,0.001,86347.0,86344.0,0.150559]
["bitfinex","BTCUSD",1741493941278,0.001,86347.0,86344.0,0.138978]
["bitfinex","BTCUSD",1741493941485,0.138975,86346.0,86343.0,0.0063398]
["bitfinex","BTCUSD",1741493941697,0.150559,86344.0,86343.0,0.0003398]
["bitfinex","BTCUSD",1741493941905,0.150559,86344.0,86343.0,0.0063398]
["bitfinex","BTCUSD",1741493942482,0.011581,86345.0,86343.0,0.0003398]
["bitfinex","BTCUSD",1741493943835,0.011581,86345.0,86343.0,0.0073398]
["bitfinex","BTCUSD",1741493944391,0.138975,86346.0,86343.0,0.0003398]
["bitfinex","BTCUSD",1741493944603,0.001,86345.0,86343.0,0.0073398]
["bitfinex","BTCUSD",1741493945462,0.138975,86346.0,86343.0,0.0003398]
["bitfinex","BTCUSD",1741493945666,0.139975,86346.0,86343.0,0.0073398]
["bitfinex","BTCUSD",1741493946084,0.138978,86344.0,86343.0,0.0073398]
["bitfinex","BTCUSD",1741493946297,0.150559,86344.0,86343.0,0.0073398]
["bitfinex","BTCUSD",1741493947384,0.150559,86344.0,86343.0,0.0003398]
["bitfinex","BTCUSD",1741493947571,0.150559,86344.0,86343.0,0.0073398]
["bitfinex","BTCUSD",1741493947820,0.012581,86345.0,86343.0,0.0073398]
["bitfinex","BTCUSD",1741493948043,0.011581,86345.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741493948439,0.011581,86345.0,86343.0,0.006]
["bitfinex","BTCUSD",1741493948638,0.001,86344.0,86343.0,0.006]
["bitfinex","BTCUSD",1741493949072,0.115671,86352.0,86348.0,0.138972]
["bitfinex","BTCUSD",1741493949288,0.115671,86352.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741493949494,0.254638,86352.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741493949692,0.12601334,86352.0,86347.0,0.150553]
["bitfinex","BTCUSD",1741493950243,0.01158,86351.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741493950461,0.011581,86347.0,86342.0,0.150563]
["bitfinex","BTCUSD",1741493950659,0.01158,86351.0,86344.0,0.138977]
["bitfinex","BTCUSD",1741493950872,0.01158,86351.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741493951330,0.150549,86350.0,86347.0,0.003]
["bitfinex","BTCUSD",1741493951537,0.01158,86349.0,86347.0,0.003]
["bitfinex","BTCUSD",1741493951743,0.01158,86349.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741493951964,0.150549,86350.0,86346.0,0.003]
["bitfinex","BTCUSD",1741493952406,0.150552,86349.0,86346.0,0.003]
["bitfinex","BTCUSD",1741493952723,0.138969,86350.0,86346.0,0.003]
["bitfinex","BTCUSD",1741493953147,0.150553,86348.0,86346.0,0.003]
["bitfinex","BTCUSD",1741493953350,0.02192234,86352.0,86346.0,0.014581]
["bitfinex","BTCUSD",1741493953567,0.03350234,86352.0,86347.0,0.0819]
["bitfinex","BTCUSD",1741493953775,0.15055,86350.0,86347.0,0.0859]
["bitfinex","BTCUSD",1741493954159,0.01158,86349.0,86347.0,0.0859]
["bitfinex","BTCUSD",1741493954372,0.01158,86349.0,86347.0,0.0819]
["bitfinex","BTCUSD",1741493955359,0.01158,86349.0,86347.0,0.0859]
["bitfinex","BTCUSD",1741493957288,0.01158,86350.0,86347.0,0.0859]
["bitfinex","BTCUSD",1741493957503,0.02155654,86352.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741493957699,0.02155654,86352.0,86349.0,0.13897]
["bitfinex","BTCUSD",1741493957900,0.254636,86353.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741493958131,0.254636,86353.0,86348.0,0.138972]
["bitfinex","BTCUSD",1741493958334,0.254636,86353.0,86348.0,0.150553]
["bitfinex","BTCUSD",1741493958726,0.01158,86349.0,86335.0,0.138992]
["bitfinex","BTCUSD",1741493958924,0.150559,86344.0,86338.0,0.0001699]
["bitfinex","BTCUSD",1741493959827,0.138975,86346.0,86340.0,0.0117519]
["bitfinex","BTCUSD",1741493960026,0.150556,86346.0,86340.0,0.0117519]
["bitfinex","BTCUSD",1741493960409,0.011581,86345.0,86340.0,0.1507359]
["bitfinex","BTCUSD",1741493960980,0.001,86344.0,86343.0,0.0063398]
["bitfinex","BTCUSD",1741493961621,0.011581,86345.0,86343.0,0.0003398]
["bitfinex","BTCUSD",1741493961830,0.011581,86345.0,86343.0,0.0043398]
["bitfinex","BTCUSD",1741493962215,0.011581,86345.0,86343.0,0.0003398]
["bitfinex","BTCUSD",1741493962789,0.034884,86387.0,86343.0,0.0053398]
["bitfinex","BTCUSD",1741493962934,0.011581,86345.0,86343.0,0.0053398]
["bitfinex","BTCUSD",1741493964088,0.138978,86344.0,86343.0,0.0003398]
["bitfinex","BTCUSD",1741493964279,0.138978,86344.0,86343.0,0.0043398]
["bitfinex","BTCUSD",1741493964706,0.498359,86344.0,86343.0,0.0043398]
["bitfinex","BTCUSD",1741493964856,0.51289985,86344.0,86343.0,0.0003398]
["bitfinex","BTCUSD",1741493965050,0.67657985,86344.0,86343.0,0.0003398]
["bitfinex","BTCUSD",1741493965275,0.67657985,86344.0,86343.0,0.0053398]
["bitfinex","BTCUSD",1741493965695,0.67657985,86344.0,86343.0,0.0003398]
["bitfinex","BTCUSD",1741493967217,0.67857985,86344.0,86343.0,0.0003398]
["bitfinex","BTCUSD",1741493968435,0.58990485,86341.0,86340.0,9e-07]
["bitfinex","BTCUSD",1741493969082,0.439001,86330.0,86321.0,0.001]
["bitfinex","BTCUSD",1741493969286,0.69898485,86330.0,86321.0,0.001]
["bitfinex","BTCUSD",1741493970459,0.69898485,86330.0,86329.0,0.00060875]
["bitfinex","BTCUSD",1741493972820,0.011582,86336.0,86329.0,0.00060875]
["bitfinex","BTCUSD",1741493973038,0.150584,86330.0,86329.0,0.00060875]
["bitfinex","BTCUSD",1741493973657,0.011583,86331.0,86329.0,0.00060875]
["bitfinex","BTCUSD",1741493973890,0.3,86331.0,86329.0,0.00060875]
["bitfinex","BTCUSD",1741493974295,0.003,86330.0,86329.0,0.00060875]
["bitfinex","BTCUSD",1741493974594,0.014583,86330.0,86329.0,0.00060875]
["bitfinex","BTCUSD",1741493974810,0.011583,86330.0,86329.0,0.00060875]
["bitfinex","BTCUSD",1741493976297,0.012583,86330.0,86329.0,0.00060875]
["bitfinex","BTCUSD",1741493978695,0.011583,86329.0,86325.0,0.0769]
["bitfinex","BTCUSD",1741493978921,0.150586,86329.0,86325.0,0.07694386]
["bitfinex","BTCUSD",1741493979919,0.151586,86329.0,86325.0,0.07694386]
["bitfinex","BTCUSD",1741493981445,0.001,86329.0,86325.0,0.07694386]
["bitfinex","BTCUSD",1741493981678,0.001,86329.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741493981864,0.001,86329.0,86327.0,0.139006]
["bitfinex","BTCUSD",1741493982017,0.001,86329.0,86327.0,0.150589]
["bitfinex","BTCUSD",1741493982216,0.001,86329.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741493982419,0.3,86332.0,86327.0,0.150589]
["bitfinex","BTCUSD",1741493982647,0.139001,86330.0,86325.0,0.22753686]
["bitfinex","BTCUSD",1741493983223,0.011583,86331.0,86325.0,0.22753686]
["bitfinex","BTCUSD",1741493983438,0.011583,86331.0,86326.0,0.150589]
["bitfinex","BTCUSD",1741493984866,0.011583,86331.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741493986240,0.012583,86331.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741493986845,0.012583,86331.0,86326.0,0.01097425]
["bitfinex","BTCUSD",1741493987183,0.001,86331.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741493987383,0.001,86331.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741493987735,0.001,86331.0,86330.0,0.139001]
["bitfinex","BTCUSD",1741493988580,0.001,86331.0,86328.0,0.150586]
["bitfinex","BTCUSD",1741493989041,0.450581,86333.0,86328.0,0.150586]
["bitfinex","BTCUSD",1741493989248,0.311583,86333.0,86328.0,0.150586]
["bitfinex","BTCUSD",1741493989396,0.151583,86331.0,86326.0,0.14998125]
["bitfinex","BTCUSD",1741493989623,0.151583,86331.0,86326.0,0.15015105]
["bitfinex","BTCUSD",1741493989839,0.150583,86331.0,86326.0,0.15015105]
["bitfinex","BTCUSD",1741493992311,0.150583,86331.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741493993168,0.139004,86329.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741493993419,0.011583,86328.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741493993637,0.150589,86328.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741493993873,0.011583,86327.0,86326.0,0.0001698]
["bitfinex","BTCUSD",1741494000198,0.15059,86326.0,86325.0,0.07694386]
["bitfinex","BTCUSD",1741494002126,0.1545776,86336.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741494002339,0.55453716,86332.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741494002554,0.011583,86326.0,86325.0,0.00021376]
["bitfinex","BTCUSD",1741494004317,0.32612385,86326.0,86325.0,0.00021376]
["bitfinex","BTCUSD",1741494006021,0.32812385,86326.0,86325.0,0.00021376]
["bitfinex","BTCUSD",1741494006642,0.32612385,86326.0,86325.0,0.00021376]
["bitfinex","BTCUSD",1741494006848,0.33012385,86326.0,86325.0,0.00021376]
["bitfinex","BTCUSD",1741494007995,0.32612385,86326.0,86325.0,0.00021376]
["bitfinex","BTCUSD",1741494009317,0.450598,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741494009526,0.450598,86322.0,86321.0,0.00113177]
["bitfinex","BTCUSD",1741494010081,0.46513885,86322.0,86321.0,0.00113177]
["bitfinex","BTCUSD",1741494010746,0.46813885,86322.0,86321.0,0.00113177]
["bitfinex","BTCUSD",1741494011416,0.46513885,86322.0,86321.0,0.00113177]
["bitfinex","BTCUSD",1741494012686,0.46913885,86322.0,86321.0,0.00113177]
["bitfinex","BTCUSD",1741494013114,0.46513885,86322.0,86321.0,0.00113177]
["bitfinex","BTCUSD",1741494013451,0.47013885,86322.0,86321.0,0.00113177]
["bitfinex","BTCUSD",1741494014315,0.47013885,86322.0,86321.0,0.00130167]
["bitfinex","BTCUSD",1741494015771,0.47013885,86322.0,86321.0,0.0001699]
["bitfinex","BTCUSD",1741494017210,0.305,86322.0,86321.0,0.0822699]
["bitfinex","BTCUSD",1741494017427,0.316584,86322.0,86321.0,0.0822699]
["bitfinex","BTCUSD",1741494019170,0.316584,86322.0,86321.0,0.0001699]
["bitfinex","BTCUSD",1741494022854,0.33112485,86322.0,86321.0,0.0001699]
["bitfinex","BTCUSD",1741494024715,0.16513985,86321.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741494024889,0.16513985,86321.0,86320.0,0.00025127]
["bitfinex","BTCUSD",1741494026180,0.17013985,86321.0,86320.0,0.00025127]
["bitfinex","BTCUSD",1741494027097,0.47013985,86321.0,86320.0,0.00025127]
["bitfinex","BTCUSD",1741494028793,1.18205216,86321.0,86320.0,0.00025127]
["bitfinex","BTCUSD",1741494028990,0.45061,86315.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741494029192,0.57431085,86315.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741494029798,0.58641751,86315.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741494030917,0.58941751,86315.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741494032478,0.60013297,86315.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741494034927,0.30475787,86315.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741494035160,0.11769958,86315.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741494035375,0.26830958,86315.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741494036675,0.62526758,86315.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741494036879,0.47370758,86315.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741494037241,0.77370758,86315.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741494038619,0.80688558,86315.0,86314.0,0.0001699]
["bitfinex","BTCUSD",1741494038828,0.80688558,86315.0,86308.0,0.0128937]
["bitfinex","BTCUSD",1741494038829,0.011585,86312.0,86308.0,0.0128937]
["bitfinex","BTCUSD",1741494039031,0.89666285,86312.0,86308.0,0.0128937]
["bitfinex","BTCUSD",1741494039243,0.80973785,86312.0,86308.0,0.0128937]
["bitfinex","BTCUSD",1741494039673,0.76396385,86312.0,86308.0,0.0128937]
["bitfinex","BTCUSD",1741494039890,0.73668385,86312.0,86308.0,0.0128937]
["bitfinex","BTCUSD",1741494040053,0.73868385,86312.0,86308.0,0.0128937]
["bitfinex","BTCUSD",1741494040274,0.70301454,86312.0,86308.0,0.0128937]
["bitfinex","BTCUSD",1741494040483,0.70101454,86312.0,86308.0,0.0128937]
["bitfinex","BTCUSD",1741494040690,0.67896454,86312.0,86308.0,0.0128937]
["bitfinex","BTCUSD",1741494041913,0.80136454,86312.0,86308.0,0.0128937]
["bitfinex","BTCUSD",1741494042114,0.68396454,86312.0,86308.0,0.0128937]
["bitfinex","BTCUSD",1741494042557,0.69685854,86312.0,86308.0,0.0128937]
["bitfinex","BTCUSD",1741494042995,0.70385854,86312.0,86311.0,0.0014]
["bitfinex","BTCUSD",1741494044452,0.66980454,86312.0,86311.0,0.0014]
["bitfinex","BTCUSD",1741494049045,0.40977454,86312.0,86311.0,0.0014]
["bitfinex","BTCUSD",1741494049247,0.74883854,86312.0,86311.0,0.0014]
["bitfinex","BTCUSD",1741494050481,0.74883854,86312.0,86311.0,0.0015699]
["bitfinex","BTCUSD",1741494050695,0.67695154,86312.0,86311.0,0.0015699]
["bitfinex","BTCUSD",1741494051489,0.66685454,86312.0,86311.0,0.0015699]
["bitfinex","BTCUSD",1741494051976,0.66685454,86312.0,86284.0,0.00046113]
["bitfinex","BTCUSD",1741494051977,0.45065,86292.0,86284.0,0.00046113]
["bitfinex","BTCUSD",1741494052185,0.61445,86292.0,86281.0,0.001]
["bitfinex","BTCUSD",1741494052362,0.62485876,86292.0,86281.0,0.001]
["bitfinex","BTCUSD",1741494052773,0.62485876,86292.0,86290.0,0.0756]
["bitfinex","BTCUSD",1741494053188,0.62585876,86292.0,86290.0,0.0756]
["bitfinex","BTCUSD",1741494055517,0.62585876,86292.0,86281.0,0.001]
["bitfinex","BTCUSD",1741494055518,0.450667,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1741494055730,0.560387,86282.0,86281.0,0.00104388]
["bitfinex","BTCUSD",1741494055937,0.57094966,86282.0,86281.0,0.00104388]
["bitfinex","BTCUSD",1741494056527,0.46122966,86282.0,86281.0,0.00104388]
["bitfinex","BTCUSD",1741494056743,0.01056266,86282.0,86281.0,0.07664388]
["bitfinex","BTCUSD",1741494057255,0.011589,86284.0,86281.0,0.07664388]
["bitfinex","BTCUSD",1741494057256,0.011589,86283.0,86281.0,0.07664388]
["bitfinex","BTCUSD",1741494057488,0.01054166,86282.0,86281.0,0.07664388]
["bitfinex","BTCUSD",1741494057872,0.02213066,86282.0,86281.0,0.07664388]
["bitfinex","BTCUSD",1741494063244,0.01054166,86282.0,86281.0,0.07664388]
["bitfinex","BTCUSD",1741494063453,0.01054166,86282.0,86281.0,0.13440378]
["bitfinex","BTCUSD",1741494063655,0.103936,86284.0,86283.0,0.087189]
["bitfinex","BTCUSD",1741494064274,0.0007398,86291.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741494064488,0.0007398,86291.0,86288.0,0.0786]
["bitfinex","BTCUSD",1741494064956,0.150653,86290.0,86288.0,0.0786]
["bitfinex","BTCUSD",1741494065099,0.0123278,86291.0,86288.0,0.0786]
["bitfinex","BTCUSD",1741494065841,0.150653,86290.0,86288.0,0.0786]
["bitfinex","BTCUSD",1741494065996,0.0007398,86291.0,86288.0,0.0786]
["bitfinex","BTCUSD",1741494066418,0.0017398,86291.0,86288.0,0.0786]
["bitfinex","BTCUSD",1741494068024,0.0017398,86291.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741494068273,0.0017398,86291.0,86290.0,0.0786]
["bitfinex","BTCUSD",1741494068883,0.0007398,86291.0,86290.0,0.0786]
["bitfinex","BTCUSD",1741494069339,0.0017398,86291.0,86290.0,0.0786]
["bitfinex","BTCUSD",1741494069804,0.0007398,86291.0,86290.0,0.0786]
["bitfinex","BTCUSD",1741494070315,0.0017398,86291.0,86290.0,0.0786]
["bitfinex","BTCUSD",1741494070868,0.01232474,86291.0,86290.0,0.0786]
["bitfinex","BTCUSD",1741494071100,0.01232474,86291.0,86290.0,0.18832]
["bitfinex","BTCUSD",1741494071743,0.01132474,86291.0,86290.0,0.18832]
["bitfinex","BTCUSD",1741494072136,0.01158494,86291.0,86290.0,0.18832]
["bitfinex","BTCUSD",1741494072550,0.01058494,86291.0,86290.0,0.18832]
["bitfinex","BTCUSD",1741494072917,0.46879671,86295.0,86290.0,0.18832]
["bitfinex","BTCUSD",1741494073119,0.0088329,86294.0,86290.0,0.18832]
["bitfinex","BTCUSD",1741494074849,0.0088329,86294.0,86292.0,0.150649]
["bitfinex","BTCUSD",1741494075053,0.0088329,86294.0,86292.0,0.139061]
["bitfinex","BTCUSD",1741494075204,0.0088329,86294.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494075991,0.139062,86292.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494076218,0.0088329,86294.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494076423,0.00882507,86292.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494076549,0.01815171,86295.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494076762,0.00882102,86292.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494076962,0.450645,86296.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494077188,0.011588,86295.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494077446,0.150647,86294.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494077875,0.00882915,86293.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494079202,0.15065,86292.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494079409,0.00882915,86293.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494079563,0.00881503,86292.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494080012,0.011588,86294.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494080209,0.00881503,86292.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494080411,0.011588,86294.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494080629,0.00881503,86292.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494080865,0.011588,86294.0,86291.0,0.0815]
["bitfinex","BTCUSD",1741494081031,0.00881503,86292.0,86291.0,0.0815]
["bitfinex","BTCUSD",1741494081233,0.02939991,86295.0,86291.0,0.0815]
["bitfinex","BTCUSD",1741494081661,0.0088231,86294.0,86291.0,0.0815]
["bitfinex","BTCUSD",1741494082290,0.0204111,86294.0,86291.0,0.0805]
["bitfinex","BTCUSD",1741494084219,0.0088231,86294.0,86292.0,0.139061]
["bitfinex","BTCUSD",1741494084472,0.0088231,86294.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741494084746,0.01781191,86295.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741494085047,0.0088277,86294.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741494085516,0.02937445,86298.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741494085746,0.0088277,86294.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741494086228,0.150638,86299.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741494086450,0.0088277,86294.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741494086698,0.10411006,86307.0,86306.0,0.150626]
["bitfinex","BTCUSD",1741494087171,0.12219594,86307.0,86306.0,0.150626]
["bitfinex","BTCUSD",1741494088575,0.12219594,86307.0,86306.0,0.148626]
["bitfinex","BTCUSD",1741494089497,0.12319594,86307.0,86306.0,0.148626]
["bitfinex","BTCUSD",1741494089748,0.12319594,86307.0,86304.0,0.139041]
["bitfinex","BTCUSD",1741494089977,0.12319594,86307.0,86303.0,0.090687]
["bitfinex","BTCUSD",1741494090436,0.01908588,86307.0,86303.0,0.090687]
["bitfinex","BTCUSD",1741494091715,0.01808588,86307.0,86303.0,0.090687]
["bitfinex","BTCUSD",1741494091935,0.150621,86309.0,86303.0,0.090687]
["bitfinex","BTCUSD",1741494092409,0.150621,86309.0,86303.0,0.229731]
["bitfinex","BTCUSD",1741494093105,0.150621,86309.0,86303.0,0.090687]
["bitfinex","BTCUSD",1741494093336,0.150621,86309.0,86303.0,0.229731]
["bitfinex","BTCUSD",1741494093554,0.150621,86309.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741494093976,0.151621,86309.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741494094408,0.01856947,86309.0,86308.0,0.139036]
["bitfinex","BTCUSD",1741494095276,0.01756947,86309.0,86308.0,0.139036]
["bitfinex","BTCUSD",1741494095722,0.001,86309.0,86308.0,0.150622]
["bitfinex","BTCUSD",1741494096153,0.1638,86311.0,86310.0,0.150619]
["bitfinex","BTCUSD",1741494096418,0.1638,86311.0,86310.0,0.149619]
["bitfinex","BTCUSD",1741494096617,0.1638,86311.0,86310.0,0.227719]
["bitfinex","BTCUSD",1741494098541,0.0003398,86314.0,86313.0,0.228713]
["bitfinex","BTCUSD",1741494098810,0.0003398,86314.0,86313.0,0.381753]
["bitfinex","BTCUSD",1741494100587,0.0003398,86314.0,86313.0,0.384753]
["bitfinex","BTCUSD",1741494101199,0.0003398,86314.0,86313.0,0.338953]
["bitfinex","BTCUSD",1741494103050,0.0003398,86314.0,86313.0,0.19042]
["bitfinex","BTCUSD",1741494103466,0.00927687,86314.0,86313.0,0.19042]
["bitfinex","BTCUSD",1741494103692,0.0003398,86314.0,86313.0,0.19042]
["bitfinex","BTCUSD",1741494103885,0.00927687,86314.0,86313.0,0.202005]
["bitfinex","BTCUSD",1741494104091,0.0003398,86314.0,86313.0,0.202005]
["bitfinex","BTCUSD",1741494104291,0.00920904,86314.0,86313.0,0.202005]
["bitfinex","BTCUSD",1741494104432,0.0003398,86314.0,86313.0,0.202005]
["bitfinex","BTCUSD",1741494104633,0.00920904,86314.0,86313.0,0.202005]
["bitfinex","BTCUSD",1741494106268,0.00920904,86314.0,86313.0,0.2012652]
["bitfinex","BTCUSD",1741494106534,0.0003398,86314.0,86313.0,0.2012652]
["bitfinex","BTCUSD",1741494107279,0.00920667,86314.0,86313.0,0.2012652]
["bitfinex","BTCUSD",1741494107498,0.0003398,86314.0,86313.0,0.3402932]
["bitfinex","BTCUSD",1741494108064,0.00920667,86314.0,86313.0,0.3402932]
["bitfinex","BTCUSD",1741494108215,0.0003398,86314.0,86313.0,0.3402932]
["bitfinex","BTCUSD",1741494108415,0.00920667,86314.0,86313.0,0.3402932]
["bitfinex","BTCUSD",1741494108617,0.0003398,86314.0,86313.0,0.3402932]
["bitfinex","BTCUSD",1741494108819,0.00920667,86314.0,86313.0,0.3402932]
["bitfinex","BTCUSD",1741494109650,0.00920667,86314.0,86313.0,0.1896802]
["bitfinex","BTCUSD",1741494111789,0.00920667,86314.0,86313.0,0.2012652]
["bitfinex","BTCUSD",1741494112216,0.0003398,86314.0,86313.0,0.2012652]
["bitfinex","BTCUSD",1741494112465,0.00921087,86314.0,86313.0,0.1896802]
["bitfinex","BTCUSD",1741494112719,0.1509518,86314.0,86313.0,0.1896802]
["bitfinex","BTCUSD",1741494112946,0.15982171,86314.0,86313.0,0.11232]
["bitfinex","BTCUSD",1741494113555,0.02079471,86314.0,86313.0,0.11232]
["bitfinex","BTCUSD",1741494114464,0.00920971,86314.0,86313.0,0.11232]
["bitfinex","BTCUSD",1741494115415,0.00920971,86314.0,86313.0,0.11256]
["bitfinex","BTCUSD",1741494117422,0.15982171,86314.0,86313.0,0.11256]
["bitfinex","BTCUSD",1741494122634,0.15982171,86314.0,86313.0,0.1127299]
["bitfinex","BTCUSD",1741494123155,0.15982171,86314.0,86313.0,0.1119901]
["bitfinex","BTCUSD",1741494124292,0.15982171,86314.0,86313.0,0.1097299]
["bitfinex","BTCUSD",1741494124505,0.15982171,86314.0,86313.0,0.1117299]
["bitfinex","BTCUSD",1741494125926,0.00920971,86314.0,86313.0,0.1117299]
["bitfinex","BTCUSD",1741494126369,0.00920971,86314.0,86313.0,0.2010149]
["bitfinex","BTCUSD",1741494126802,0.0003398,86314.0,86313.0,0.2010149]
["bitfinex","BTCUSD",1741494127324,0.0003398,86314.0,86313.0,0.20217337]
["bitfinex","BTCUSD",1741494128654,0.0003398,86314.0,86313.0,0.20017337]
["bitfinex","BTCUSD",1741494129339,0.0003398,86314.0,86313.0,0.19943357]
["bitfinex","BTCUSD",1741494130094,0.0003398,86314.0,86313.0,0.19869377]
["bitfinex","BTCUSD",1741494131112,0.0003398,86314.0,86313.0,0.19795397]
["bitfinex","BTCUSD",1741494131737,0.01852753,86314.0,86313.0,0.19795397]
["bitfinex","BTCUSD",1741494131947,0.01859359,86314.0,86313.0,0.19795397]
["bitfinex","BTCUSD",1741494132487,0.01859359,86314.0,86313.0,0.1967955]
["bitfinex","BTCUSD",1741494132753,0.01859359,86314.0,86313.0,0.65580122]
["bitfinex","BTCUSD",1741494132902,8.6e-07,86314.0,86313.0,0.65580122]
["bitfinex","BTCUSD",1741494133130,8.6e-07,86314.0,86313.0,0.70286235]
["bitfinex","BTCUSD",1741494134191,0.00034066,86314.0,86313.0,0.70286235]
["bitfinex","BTCUSD",1741494134429,0.311581,86348.0,86336.0,0.093382]
["bitfinex","BTCUSD",1741494134768,0.138977,86345.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741494134956,0.14801534,86345.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741494135181,0.18233681,86345.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741494135540,0.18233681,86345.0,86340.0,0.150567]
["bitfinex","BTCUSD",1741494135942,0.01818376,86344.0,86337.0,0.120942]
["bitfinex","BTCUSD",1741494136142,0.15959227,86343.0,86337.0,0.120942]
["bitfinex","BTCUSD",1741494136347,0.15959227,86343.0,86337.0,0.10275818]
["bitfinex","BTCUSD",1741494136958,0.15959227,86343.0,86337.0,0.11434018]
["bitfinex","BTCUSD",1741494137543,0.01818384,86342.0,86337.0,0.11434018]
["bitfinex","BTCUSD",1741494137741,0.00904523,86341.0,86337.0,0.11434018]
["bitfinex","BTCUSD",1741494138010,0.00904523,86341.0,86338.0,0.15057]
["bitfinex","BTCUSD",1741494138875,0.00904523,86341.0,86337.0,0.10275818]
["bitfinex","BTCUSD",1741494139076,0.138987,86339.0,86337.0,0.10275818]
["bitfinex","BTCUSD",1741494139278,0.011582,86338.0,86337.0,0.10275818]
["bitfinex","BTCUSD",1741494139439,0.02059628,86338.0,86337.0,0.10275818]
["bitfinex","BTCUSD",1741494139865,0.00901428,86338.0,86337.0,0.10275818]
["bitfinex","BTCUSD",1741494140038,0.00901428,86338.0,86337.0,0.25333018]
["bitfinex","BTCUSD",1741494140242,0.01818384,86342.0,86337.0,0.25333018]
["bitfinex","BTCUSD",1741494140776,0.00904523,86341.0,86337.0,0.25333018]
["bitfinex","BTCUSD",1741494141387,0.00904523,86341.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741494141903,0.00904523,86341.0,86337.0,0.24672835]
["bitfinex","BTCUSD",1741494142144,0.011581,86343.0,86337.0,0.24672835]
["bitfinex","BTCUSD",1741494142347,0.00905266,86342.0,86337.0,0.24672835]
["bitfinex","BTCUSD",1741494142747,0.00905266,86342.0,86337.0,0.24598855]
["bitfinex","BTCUSD",1741494142953,0.00905266,86342.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741494145084,0.011584,86323.0,86317.0,0.45900572]
["bitfinex","BTCUSD",1741494145235,0.139001,86330.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741494145439,0.00889621,86322.0,86321.0,0.150599]
["bitfinex","BTCUSD",1741494145647,0.139004,86328.0,86321.0,0.150599]
["bitfinex","BTCUSD",1741494145859,0.150591,86326.0,86319.0,0.01274236]
["bitfinex","BTCUSD",1741494146068,0.139018,86320.0,86318.0,0.19341838]
["bitfinex","BTCUSD",1741494146272,0.011584,86319.0,86318.0,0.19226]
["bitfinex","BTCUSD",1741494146479,0.02048025,86319.0,86318.0,0.19226]
["bitfinex","BTCUSD",1741494146685,0.03866712,86319.0,86318.0,0.19226]
["bitfinex","BTCUSD",1741494146937,0.02708312,86319.0,86318.0,0.19226]
["bitfinex","BTCUSD",1741494147171,0.04915793,86319.0,86318.0,0.19226]
["bitfinex","BTCUSD",1741494148362,0.04915793,86319.0,86318.0,0.17407303]
["bitfinex","BTCUSD",1741494148530,0.03097106,86319.0,86318.0,0.09097303]
["bitfinex","BTCUSD",1741494149469,0.03097106,86319.0,86313.0,0.0001699]
["bitfinex","BTCUSD",1741494149470,0.150611,86315.0,86313.0,0.0001699]
["bitfinex","BTCUSD",1741494149646,0.011585,86314.0,86313.0,0.0001699]
["bitfinex","BTCUSD",1741494149830,0.02052381,86314.0,86313.0,0.0001699]
["bitfinex","BTCUSD",1741494150839,0.32052381,86314.0,86313.0,0.0001699]
["bitfinex","BTCUSD",1741494151038,0.36952381,86314.0,86313.0,0.0001699]
["bitfinex","BTCUSD",1741494151254,0.45002381,86314.0,86313.0,0.0001699]
["bitfinex","BTCUSD",1741494151470,0.46456466,86314.0,86313.0,0.0001699]
["bitfinex","BTCUSD",1741494151884,0.150649,86293.0,86292.0,0.09142856]
["bitfinex","BTCUSD",1741494152118,0.011588,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1741494152315,0.011588,86292.0,86291.0,0.00023596]
["bitfinex","BTCUSD",1741494152807,0.03865716,86292.0,86291.0,0.00023596]
["bitfinex","BTCUSD",1741494154934,0.150656,86289.0,86285.0,0.09136364]
["bitfinex","BTCUSD",1741494155119,0.150656,86289.0,86285.0,0.09140752]
["bitfinex","BTCUSD",1741494155315,0.00884834,86288.0,86285.0,0.09140752]
["bitfinex","BTCUSD",1741494155491,0.150659,86287.0,86285.0,0.09140752]
["bitfinex","BTCUSD",1741494155879,0.00884837,86286.0,86285.0,0.09140752]
["bitfinex","BTCUSD",1741494156731,0.00884837,86286.0,86285.0,0.09066772]
["bitfinex","BTCUSD",1741494157536,0.011589,86288.0,86285.0,0.09066772]
["bitfinex","BTCUSD",1741494157738,0.00884026,86286.0,86285.0,0.09066772]
["bitfinex","BTCUSD",1741494157940,0.011589,86288.0,86285.0,0.09066772]
["bitfinex","BTCUSD",1741494158382,0.011589,86288.0,86285.0,0.08992792]
["bitfinex","BTCUSD",1741494158544,0.0088524,86287.0,86285.0,0.08992792]
["bitfinex","BTCUSD",1741494159501,0.0088524,86287.0,86285.0,0.09009782]
["bitfinex","BTCUSD",1741494159502,0.011589,86286.0,86285.0,0.09009782]
["bitfinex","BTCUSD",1741494159952,0.0204577,86286.0,86285.0,0.09009782]
["bitfinex","BTCUSD",1741494160501,0.03865026,86286.0,86285.0,0.09009782]
["bitfinex","BTCUSD",1741494161144,0.03865026,86286.0,86285.0,0.08935802]
["bitfinex","BTCUSD",1741494161346,0.02706126,86286.0,86285.0,0.08935802]
["bitfinex","BTCUSD",1741494163396,0.03865026,86286.0,86285.0,0.08935802]
["bitfinex","BTCUSD",1741494164279,0.03865026,86286.0,86285.0,0.00021378]
["bitfinex","BTCUSD",1741494165118,0.139064,86291.0,86285.0,0.00021378]
["bitfinex","BTCUSD",1741494165396,0.01819286,86286.0,86285.0,0.00021378]
["bitfinex","BTCUSD",1741494165619,0.02555888,86286.0,86285.0,0.00021378]
["bitfinex","BTCUSD",1741494165941,0.01895502,86286.0,86285.0,0.00021378]
["bitfinex","BTCUSD",1741494168621,0.03714762,86286.0,86285.0,0.00021378]
["bitfinex","BTCUSD",1741494172018,0.03714762,86286.0,86277.0,0.16832907]
["bitfinex","BTCUSD",1741494172217,0.150662,86285.0,86277.0,0.16832907]
["bitfinex","BTCUSD",1741494172439,0.00716134,86284.0,86277.0,0.16832907]
["bitfinex","BTCUSD",1741494172640,0.00716134,86284.0,86277.0,0.30741407]
["bitfinex","BTCUSD",1741494172835,0.011589,86285.0,86277.0,0.30741407]
["bitfinex","BTCUSD",1741494173043,0.00974626,86285.0,86277.0,0.31900407]
["bitfinex","BTCUSD",1741494173359,0.00736015,86284.0,86278.0,0.00026971]
["bitfinex","BTCUSD",1741494173522,0.011589,86284.0,86277.0,0.31900407]
["bitfinex","BTCUSD",1741494173725,0.139078,86282.0,86277.0,0.16832907]
["bitfinex","BTCUSD",1741494174085,0.011589,86283.0,86277.0,0.16832907]
["bitfinex","BTCUSD",1741494174704,0.150672,86280.0,86274.0,0.00026971]
["bitfinex","BTCUSD",1741494174928,0.150672,86280.0,86273.0,0.45900572]
["bitfinex","BTCUSD",1741494175139,0.139078,86282.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741494175326,0.139074,86285.0,86278.0,0.150674]
["bitfinex","BTCUSD",1741494175472,0.15066,86287.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741494175679,0.01819409,86281.0,86279.0,0.00115897]
["bitfinex","BTCUSD",1741494175888,0.01819409,86281.0,86276.0,0.01274892]
["bitfinex","BTCUSD",1741494176117,0.01819409,86281.0,86277.0,0.12122199]
["bitfinex","BTCUSD",1741494176318,0.01819409,86281.0,86277.0,0.12238091]
["bitfinex","BTCUSD",1741494176523,0.01819409,86281.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741494177229,0.01819409,86281.0,86279.0,0.150673]
["bitfinex","BTCUSD",1741494177434,0.01819409,86281.0,86279.0,0.1518319]
["bitfinex","BTCUSD",1741494177976,0.01819409,86281.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741494178405,0.01819409,86281.0,86280.0,0.08669]
["bitfinex","BTCUSD",1741494178672,0.01819409,86281.0,86280.0,0.1970489]
["bitfinex","BTCUSD",1741494178891,0.01819409,86281.0,86280.0,0.25898975]
["bitfinex","BTCUSD",1741494179130,0.01819409,86281.0,86280.0,0.25796151]
["bitfinex","BTCUSD",1741494179328,0.01819409,86281.0,86280.0,0.71683657]
["bitfinex","BTCUSD",1741494181452,0.01819409,86281.0,86280.0,0.70229572]
["bitfinex","BTCUSD",1741494183319,0.01819409,86281.0,86280.0,0.70246562]
["bitfinex","BTCUSD",1741494184490,0.01819409,86281.0,86280.0,0.65514562]
["bitfinex","BTCUSD",1741494186864,0.01819409,86281.0,86280.0,0.69869329]
["bitfinex","BTCUSD",1741494187068,0.0003398,86289.0,86288.0,0.150658]
["bitfinex","BTCUSD",1741494187276,0.0003398,86289.0,86288.0,0.15181672]
["bitfinex","BTCUSD",1741494190140,0.01853156,86289.0,86288.0,0.22711672]
["bitfinex","BTCUSD",1741494191105,0.01853156,86289.0,86288.0,0.68612244]
["bitfinex","BTCUSD",1741494191350,0.01853156,86289.0,86288.0,0.68496372]
["bitfinex","BTCUSD",1741494193352,0.0003398,86289.0,86288.0,0.66677148]
["bitfinex","BTCUSD",1741494193705,0.0003398,86289.0,86288.0,0.67836048]
["bitfinex","BTCUSD",1741494195303,0.0003398,86289.0,86288.0,0.69290133]
["bitfinex","BTCUSD",1741494195505,0.0003398,86289.0,86288.0,1.06450133]
["bitfinex","BTCUSD",1741494196334,0.01853025,86289.0,86288.0,1.06450133]
["bitfinex","BTCUSD",1741494196960,0.01853025,86289.0,86288.0,1.04631039]
["bitfinex","BTCUSD",1741494198971,0.01853025,86289.0,86288.0,1.04557059]
["bitfinex","BTCUSD",1741494199177,0.01853025,86289.0,86288.0,1.0544261]
["bitfinex","BTCUSD",1741494205411,0.01853025,86289.0,86288.0,0.99737059]
["bitfinex","BTCUSD",1741494205669,0.01853025,86289.0,86288.0,1.10697059]
["bitfinex","BTCUSD",1741494206160,0.01853025,86289.0,86288.0,1.01712974]
["bitfinex","BTCUSD",1741494206604,0.0003398,86289.0,86288.0,1.01712974]
["bitfinex","BTCUSD",1741494206806,0.0003398,86289.0,86288.0,0.90752974]
["bitfinex","BTCUSD",1741494207013,0.0003398,86289.0,86288.0,1.01720974]
["bitfinex","BTCUSD",1741494207420,0.0003398,86289.0,86288.0,1.01737964]
["bitfinex","BTCUSD",1741494209479,0.01853127,86289.0,86288.0,1.01737964]
["bitfinex","BTCUSD",1741494212760,0.01853127,86289.0,86288.0,0.90769964]
["bitfinex","BTCUSD",1741494216546,0.0003398,86289.0,86288.0,0.88950729]
["bitfinex","BTCUSD",1741494216892,0.16793996,86302.0,86294.0,0.150646]
["bitfinex","BTCUSD",1741494217092,5.596e-05,86297.0,86294.0,0.150646]
["bitfinex","BTCUSD",1741494217312,5.596e-05,86297.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741494217501,0.00609639,86296.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741494217644,0.00609639,86296.0,86293.0,0.13906]
["bitfinex","BTCUSD",1741494217848,0.00609639,86296.0,86292.0,0.139062]
["bitfinex","BTCUSD",1741494218042,0.00609639,86296.0,86292.0,0.15065]
["bitfinex","BTCUSD",1741494218656,0.00609639,86296.0,86294.0,0.150646]
["bitfinex","BTCUSD",1741494219027,0.00609639,86296.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741494219482,0.02428827,86296.0,86293.0,0.011588]
["bitfinex","BTCUSD",1741494219683,0.02428827,86296.0,86293.0,0.150647]
["bitfinex","BTCUSD",1741494220141,0.02428827,86296.0,86293.0,0.13245511]
["bitfinex","BTCUSD",1741494221038,0.02428827,86296.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741494223186,0.00609639,86296.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741494223611,0.00609639,86296.0,86287.0,0.139069]
["bitfinex","BTCUSD",1741494223816,0.00609639,86296.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741494224025,0.01164296,86297.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741494224219,0.011588,86293.0,86288.0,0.0001699]
["bitfinex","BTCUSD",1741494224421,0.0478,86292.0,86288.0,0.0001699]
["bitfinex","BTCUSD",1741494224633,0.05388025,86292.0,86289.0,0.150655]
["bitfinex","BTCUSD",1741494224784,0.05388025,86292.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741494225186,0.05388025,86292.0,86290.0,0.150652]
["bitfinex","BTCUSD",1741494225415,0.150652,86291.0,86288.0,0.0001699]
["bitfinex","BTCUSD",1741494225590,0.150655,86289.0,86288.0,0.0001699]
["bitfinex","BTCUSD",1741494225979,0.15668049,86289.0,86288.0,0.0001699]
["bitfinex","BTCUSD",1741494229507,0.150659,86287.0,86280.0,0.0001699]
["bitfinex","BTCUSD",1741494229929,0.00601338,86286.0,86280.0,0.0001699]
["bitfinex","BTCUSD",1741494230071,0.15667538,86286.0,86280.0,0.1508409]
["bitfinex","BTCUSD",1741494230287,0.01760238,86286.0,86280.0,0.1508409]
["bitfinex","BTCUSD",1741494231120,0.011589,86284.0,86280.0,0.0001699]
["bitfinex","BTCUSD",1741494231295,0.150666,86284.0,86280.0,0.0001699]
["bitfinex","BTCUSD",1741494231515,0.00600127,86283.0,86280.0,0.0001699]
["bitfinex","BTCUSD",1741494231917,0.01759027,86283.0,86280.0,0.0001699]
["bitfinex","BTCUSD",1741494232345,0.00600127,86283.0,86280.0,0.0001699]
["bitfinex","BTCUSD",1741494233065,0.07084597,86287.0,86280.0,0.0001699]
["bitfinex","BTCUSD",1741494233845,0.011589,86284.0,86280.0,0.0001699]
["bitfinex","BTCUSD",1741494234057,0.011589,86286.0,86280.0,0.0001699]
["bitfinex","BTCUSD",1741494234428,0.011589,86285.0,86280.0,0.0001699]
["bitfinex","BTCUSD",1741494235065,0.011589,86285.0,86279.0,0.13264816]
["bitfinex","BTCUSD",1741494235880,0.139075,86284.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741494236034,0.011589,86285.0,86279.0,0.150672]
["bitfinex","BTCUSD",1741494236465,0.011589,86285.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741494236669,0.011589,86285.0,86280.0,0.139082]
["bitfinex","BTCUSD",1741494236876,0.011589,86285.0,86280.0,0.150672]
["bitfinex","BTCUSD",1741494237075,0.011589,86287.0,86282.0,0.150667]
["bitfinex","BTCUSD",1741494237256,0.0005699,86288.0,86284.0,0.139075]
["bitfinex","BTCUSD",1741494237458,0.0005699,86288.0,86284.0,0.150664]
["bitfinex","BTCUSD",1741494239087,0.0005699,86288.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741494239321,0.0005699,86288.0,86285.0,0.139073]
["bitfinex","BTCUSD",1741494239879,0.0005699,86288.0,86285.0,0.150662]
["bitfinex","BTCUSD",1741494240224,0.0005699,86288.0,86287.0,0.150659]
["bitfinex","BTCUSD",1741494240640,0.0005699,86288.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741494241219,0.0121589,86288.0,86283.0,0.089689]
["bitfinex","BTCUSD",1741494241646,0.0121589,86288.0,86284.0,0.139075]
["bitfinex","BTCUSD",1741494242717,0.0121589,86288.0,86284.0,0.1392449]
["bitfinex","BTCUSD",1741494243121,0.0005699,86288.0,86285.0,0.150661]
["bitfinex","BTCUSD",1741494243447,0.0005699,86288.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741494245868,0.1512279,86288.0,86284.0,0.0001699]
["bitfinex","BTCUSD",1741494246042,0.0007398,86285.0,86284.0,0.0001699]
["bitfinex","BTCUSD",1741494246451,0.0007398,86285.0,86284.0,0.1508339]
["bitfinex","BTCUSD",1741494250503,0.0007398,86285.0,86284.0,0.15199276]
["bitfinex","BTCUSD",1741494253594,0.0007398,86285.0,86284.0,0.61099848]
["bitfinex","BTCUSD",1741494253833,0.0007398,86285.0,86284.0,0.60983962]
["bitfinex","BTCUSD",1741494259708,0.0007398,86285.0,86284.0,0.70138047]
["bitfinex","BTCUSD",1741494260069,0.0007398,86285.0,86284.0,0.78558072]
["bitfinex","BTCUSD",1741494261673,0.0007398,86285.0,86284.0,0.89478072]
["bitfinex","BTCUSD",1741494267396,0.0003398,86288.0,86287.0,0.150659]
["bitfinex","BTCUSD",1741494267599,0.0003398,86288.0,86287.0,0.1518177]
["bitfinex","BTCUSD",1741494269611,0.0003398,86288.0,86287.0,0.2334177]
["bitfinex","BTCUSD",1741494269871,0.0003398,86288.0,86287.0,0.232259]
["bitfinex","BTCUSD",1741494270072,0.0003398,86288.0,86287.0,0.24679985]
["bitfinex","BTCUSD",1741494270275,8e-07,86288.0,86287.0,0.29429985]
["bitfinex","BTCUSD",1741494271353,8e-07,86288.0,86287.0,1.07670557]
["bitfinex","BTCUSD",1741494280508,8e-07,86288.0,86287.0,1.07687547]
["bitfinex","BTCUSD",1741494300129,6e-07,86293.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741494300337,5.6e-07,86297.0,86296.0,0.24608485]
["bitfinex","BTCUSD",1741494300562,5.6e-07,86297.0,86296.0,0.35524485]
["bitfinex","BTCUSD",1741494304097,5.6e-07,86297.0,86296.0,1.13765057]
["bitfinex","BTCUSD",1741494313534,3.6e-07,86303.0,86302.0,0.296933]
["bitfinex","BTCUSD",1741494313701,0.10415174,86324.0,86323.0,0.150596]
["bitfinex","BTCUSD",1741494313911,0.10415174,86324.0,86323.0,0.71876136]
["bitfinex","BTCUSD",1741494314112,0.10427901,86324.0,86323.0,0.71876136]
["bitfinex","BTCUSD",1741494315386,0.10427901,86324.0,86323.0,0.73330221]
["bitfinex","BTCUSD",1741494316148,0.10461861,86324.0,86323.0,0.73330221]
["bitfinex","BTCUSD",1741494316528,0.10461861,86324.0,86323.0,0.76862461]
["bitfinex","BTCUSD",1741494317333,0.00046687,86324.0,86323.0,0.76862461]
["bitfinex","BTCUSD",1741494328797,8.7e-07,86324.0,86323.0,1.17302461]
["bitfinex","BTCUSD",1741494331022,8.7e-07,86324.0,86323.0,1.19802461]
["bitfinex","BTCUSD",1741494333324,8.7e-07,86324.0,86323.0,1.36170461]
["bitfinex","BTCUSD",1741494333824,0.0003396,86343.0,86342.0,0.150563]
["bitfinex","BTCUSD",1741494334182,0.00038351,86343.0,86342.0,0.73438628]
["bitfinex","BTCUSD",1741494334381,0.00038351,86343.0,86342.0,0.73322834]
["bitfinex","BTCUSD",1741494340648,0.00038351,86343.0,86342.0,0.60956749]
["bitfinex","BTCUSD",1741494340850,0.0452,86343.0,86342.0,0.45900449]
["bitfinex","BTCUSD",1741494341237,0.0452,86343.0,86342.0,0.47058549]
["bitfinex","BTCUSD",1741494345800,0.0452,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741494351091,0.0452,86343.0,86342.0,0.0117507]
["bitfinex","BTCUSD",1741494353598,0.0452,86343.0,86342.0,0.1208707]
["bitfinex","BTCUSD",1741494354122,0.3,86355.0,86353.0,0.138964]
["bitfinex","BTCUSD",1741494354273,0.3,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741494355113,0.30512775,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741494357977,0.00512775,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741494359333,0.00512775,86355.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741494360062,0.00512775,86355.0,86352.0,0.248084]
["bitfinex","BTCUSD",1741494360063,0.00512775,86355.0,86352.0,0.10912]
["bitfinex","BTCUSD",1741494360268,0.00512775,86355.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741494360477,0.138964,86353.0,86347.0,0.24809]
["bitfinex","BTCUSD",1741494360734,0.01158,86354.0,86347.0,0.24809]
["bitfinex","BTCUSD",1741494360936,0.150547,86351.0,86347.0,0.10912]
["bitfinex","BTCUSD",1741494361140,0.00511995,86353.0,86347.0,0.10912]
["bitfinex","BTCUSD",1741494361335,0.150544,86354.0,86347.0,0.10912]
["bitfinex","BTCUSD",1741494361336,0.00510785,86350.0,86347.0,0.120701]
["bitfinex","BTCUSD",1741494361512,0.059579,86356.0,86352.0,0.138965]
["bitfinex","BTCUSD",1741494361513,0.048,86356.0,86352.0,0.138965]
["bitfinex","BTCUSD",1741494361717,0.048,86356.0,86352.0,0.150546]
["bitfinex","BTCUSD",1741494361976,0.048,86356.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741494362362,0.048,86356.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741494363505,0.138954,86360.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741494363798,0.138957,86358.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741494363996,0.150536,86358.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741494364440,0.150538,86357.0,86350.0,0.150548]
["bitfinex","BTCUSD",1741494364590,0.011579,86356.0,86350.0,0.150548]
["bitfinex","BTCUSD",1741494368421,0.059279,86357.0,86352.0,0.150546]
["bitfinex","BTCUSD",1741494368630,0.138959,86356.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741494368825,0.150538,86356.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741494369921,0.01158,86355.0,86350.0,0.150548]
["bitfinex","BTCUSD",1741494370046,0.138962,86354.0,86350.0,0.138968]
["bitfinex","BTCUSD",1741494370261,0.01158,86355.0,86350.0,0.150548]
["bitfinex","BTCUSD",1741494372897,0.15053,86362.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741494373107,0.011579,86356.0,86351.0,0.138967]
["bitfinex","BTCUSD",1741494373863,0.011579,86356.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741494374069,0.138965,86353.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494374535,0.150547,86351.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494376812,0.01158,86351.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494376970,0.15054,86356.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494377363,0.138962,86354.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494377600,0.150542,86354.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494378023,0.01158,86353.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494378751,0.06493262,86356.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494378990,0.01158,86353.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494379449,0.01158,86355.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494379621,0.150536,86358.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741494379774,0.150538,86357.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741494380429,0.011579,86356.0,86350.0,0.0117497]
["bitfinex","BTCUSD",1741494381093,0.011579,86358.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741494381458,0.150536,86358.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741494381681,0.150538,86356.0,86351.0,0.138967]
["bitfinex","BTCUSD",1741494382506,0.138963,86354.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494383003,0.138966,86352.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494383207,0.01158,86351.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494384670,0.05818,86351.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494384875,0.35818,86351.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494385638,0.651059,86351.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494385817,0.292879,86351.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494386698,0.304459,86351.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494388141,0.604459,86351.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494388338,0.575545,86351.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494388725,0.608671,86351.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494390135,0.61216,86351.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494390687,0.532325,86351.0,86350.0,0.0001697]
["bitfinex","BTCUSD",1741494393021,0.532325,86351.0,86342.0,0.0001697]
["bitfinex","BTCUSD",1741494393022,0.450561,86343.0,86342.0,0.0001697]
["bitfinex","BTCUSD",1741494393230,1.485295,86343.0,86342.0,0.0001697]
["bitfinex","BTCUSD",1741494393443,1.622265,86343.0,86342.0,0.0001697]
["bitfinex","BTCUSD",1741494395650,1.239035,86343.0,86342.0,0.0001697]
["bitfinex","BTCUSD",1741494397822,1.129915,86343.0,86342.0,0.0001697]
["bitfinex","BTCUSD",1741494398030,0.771001,86343.0,86342.0,0.0001697]
["bitfinex","BTCUSD",1741494398258,0.876096,86343.0,86342.0,0.0001697]
["bitfinex","BTCUSD",1741494398480,0.91099,86343.0,86342.0,0.0001697]
["bitfinex","BTCUSD",1741494400531,0.964988,86343.0,86342.0,0.0001697]
["bitfinex","BTCUSD",1741494401175,0.758295,86343.0,86342.0,0.0001697]
["bitfinex","BTCUSD",1741494402136,0.858813,86343.0,86342.0,0.0001697]
["bitfinex","BTCUSD",1741494402365,0.758295,86343.0,86342.0,0.0001697]
["bitfinex","BTCUSD",1741494402563,0.915872,86343.0,86342.0,0.0001697]
["bitfinex","BTCUSD",1741494404895,0.758295,86343.0,86342.0,0.0001697]
["bitfinex","BTCUSD",1741494405109,0.880921,86343.0,86342.0,0.0001697]
["bitfinex","BTCUSD",1741494406300,0.880921,86343.0,86325.0,0.0821]
["bitfinex","BTCUSD",1741494406301,0.45059,86326.0,86325.0,0.0821]
["bitfinex","BTCUSD",1741494406481,0.45059,86326.0,86325.0,0.08214391]
["bitfinex","BTCUSD",1741494409180,0.47659791,86326.0,86325.0,0.08214391]
["bitfinex","BTCUSD",1741494409801,0.33759091,86326.0,86325.0,0.08214391]
["bitfinex","BTCUSD",1741494410001,0.32600791,86326.0,86325.0,0.14072791]
["bitfinex","BTCUSD",1741494410233,0.32600791,86326.0,86325.0,0.12914391]
["bitfinex","BTCUSD",1741494410455,0.02600791,86326.0,86325.0,0.14072791]
["bitfinex","BTCUSD",1741494410665,0.3,86335.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741494410946,0.16372,86343.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741494411180,0.3,86342.0,86340.0,0.058582]
["bitfinex","BTCUSD",1741494411519,0.3,86342.0,86340.0,0.047]
["bitfinex","BTCUSD",1741494412120,0.32726313,86342.0,86341.0,0.075]
["bitfinex","BTCUSD",1741494413610,0.33884413,86342.0,86341.0,0.075]
["bitfinex","BTCUSD",1741494414907,0.4640594,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741494415109,0.4640594,86343.0,86341.0,0.075]
["bitfinex","BTCUSD",1741494415311,0.6146214,86343.0,86341.0,0.075]
["bitfinex","BTCUSD",1741494415646,0.64097842,86343.0,86341.0,0.075]
["bitfinex","BTCUSD",1741494417219,0.49041642,86343.0,86341.0,0.086581]
["bitfinex","BTCUSD",1741494417644,0.49041642,86343.0,86341.0,0.075]
["bitfinex","BTCUSD",1741494420495,0.150563,86342.0,86341.0,0.075]
["bitfinex","BTCUSD",1741494423997,0.150563,86342.0,86341.0,0.0751697]
["bitfinex","BTCUSD",1741494424798,0.150563,86342.0,86341.0,0.0001697]
["bitfinex","BTCUSD",1741494426574,0.32659155,86343.0,86341.0,0.0001697]
["bitfinex","BTCUSD",1741494426775,0.15057,86338.0,86337.0,0.0776]
["bitfinex","BTCUSD",1741494427917,0.138985,86340.0,86337.0,0.0776]
["bitfinex","BTCUSD",1741494428122,0.02659155,86343.0,86337.0,0.089182]
["bitfinex","BTCUSD",1741494428548,0.02659155,86343.0,86342.0,0.150563]
["bitfinex","BTCUSD",1741494428701,0.02659155,86343.0,86342.0,0.277963]
["bitfinex","BTCUSD",1741494431596,0.03817255,86343.0,86342.0,0.1274]
["bitfinex","BTCUSD",1741494431802,0.17715255,86343.0,86342.0,0.1274]
["bitfinex","BTCUSD",1741494434056,0.15058,86333.0,86332.0,0.0767]
["bitfinex","BTCUSD",1741494434212,0.011582,86338.0,86332.0,0.088283]
["bitfinex","BTCUSD",1741494435074,0.02659155,86343.0,86333.0,0.0767]
["bitfinex","BTCUSD",1741494435221,0.03817255,86343.0,86339.0,0.0767]
["bitfinex","BTCUSD",1741494435634,0.03817255,86343.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494436830,0.150563,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494437035,0.05082333,86344.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494437847,0.150563,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494439306,0.03871735,86343.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494439616,0.150563,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494441143,0.02391013,86343.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494441501,0.05082333,86344.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494441701,0.311581,86345.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494441904,0.3,86345.0,86341.0,0.1507339]
["bitfinex","BTCUSD",1741494442110,0.32364847,86345.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494442706,0.011581,86344.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494442907,0.13898,86343.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494443110,0.011581,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494443374,0.13898,86343.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494445118,0.3,86347.0,86343.0,0.0773]
["bitfinex","BTCUSD",1741494445292,0.3,86347.0,86346.0,0.150556]
["bitfinex","BTCUSD",1741494445678,0.3,86347.0,86346.0,0.227856]
["bitfinex","BTCUSD",1741494446065,0.32393695,86347.0,86346.0,0.227856]
["bitfinex","BTCUSD",1741494446267,0.3,86347.0,86346.0,0.227856]
["bitfinex","BTCUSD",1741494446621,0.10413734,86348.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741494446970,0.10413734,86348.0,86347.0,0.138381]
["bitfinex","BTCUSD",1741494452645,0.10413734,86348.0,86347.0,0.59738549]
["bitfinex","BTCUSD",1741494456270,0.0003394,86351.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741494456473,0.0003394,86351.0,86350.0,0.08878]
["bitfinex","BTCUSD",1741494456719,0.0003394,86351.0,86350.0,0.227749]
["bitfinex","BTCUSD",1741494458167,0.0003394,86351.0,86350.0,0.73545349]
["bitfinex","BTCUSD",1741494463972,0.00028284,86351.0,86350.0,0.73545349]
["bitfinex","BTCUSD",1741494471471,0.00028284,86351.0,86350.0,0.73562329]
["bitfinex","BTCUSD",1741494496082,8.4e-07,86351.0,86350.0,0.75016414]
["bitfinex","BTCUSD",1741494497940,8.4e-07,86351.0,86350.0,1.05016414]
["bitfinex","BTCUSD",1741494501973,2.4e-07,86359.0,86358.0,0.277535]
["bitfinex","BTCUSD",1741494502174,2.4e-07,86359.0,86358.0,0.40115585]
["bitfinex","BTCUSD",1741494503147,6.4e-07,86364.0,86363.0,0.277527]
["bitfinex","BTCUSD",1741494503355,4.455e-05,86364.0,86363.0,0.73653149]
["bitfinex","BTCUSD",1741494503724,4.455e-05,86364.0,86363.0,0.75107234]
["bitfinex","BTCUSD",1741494505188,4.455e-05,86364.0,86363.0,1.05107234]
["bitfinex","BTCUSD",1741494518977,4.455e-05,86364.0,86363.0,1.05141194]
["bitfinex","BTCUSD",1741494527428,0.09444611,86396.0,86364.0,0.39494085]
["bitfinex","BTCUSD",1741494527644,0.09488525,86396.0,86390.0,0.150478]
["bitfinex","BTCUSD",1741494529500,0.11631511,86396.0,86390.0,0.150478]
["bitfinex","BTCUSD",1741494529702,0.11631511,86396.0,86390.0,0.150479]
["bitfinex","BTCUSD",1741494530228,0.11631511,86396.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741494530850,0.11648491,86396.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741494531205,0.0336128,86396.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741494531406,0.0336128,86396.0,86391.0,0.150476]
["bitfinex","BTCUSD",1741494532204,0.0220388,86396.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741494532384,0.0220388,86396.0,86394.0,0.138898]
["bitfinex","BTCUSD",1741494533201,0.0220388,86396.0,86394.0,0.150472]
["bitfinex","BTCUSD",1741494536715,0.02517387,86396.0,86394.0,0.151472]
["bitfinex","BTCUSD",1741494537974,0.02517387,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741494538327,0.04639148,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741494539382,0.04639148,86396.0,86394.0,0.14487183]
["bitfinex","BTCUSD",1741494539653,0.02121761,86396.0,86394.0,0.14387183]
["bitfinex","BTCUSD",1741494539883,0.007,86396.0,86395.0,0.012574]
["bitfinex","BTCUSD",1741494540560,0.02517385,86396.0,86395.0,0.012574]
["bitfinex","BTCUSD",1741494540775,0.01817385,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741494541913,0.02517385,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741494542116,0.02534365,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741494542531,0.02534365,86396.0,86394.0,0.13827226]
["bitfinex","BTCUSD",1741494542930,0.02534365,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741494543390,0.01834365,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741494543728,0.02534365,86396.0,86395.0,0.012574]
["bitfinex","BTCUSD",1741494543936,0.0071698,86396.0,86395.0,0.012574]
["bitfinex","BTCUSD",1741494547281,0.02534305,86396.0,86394.0,0.13167301]
["bitfinex","BTCUSD",1741494547788,0.0071698,86396.0,86394.0,0.13167301]
["bitfinex","BTCUSD",1741494547987,0.0071698,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741494548433,0.01834333,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741494549830,0.02534333,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741494550031,0.01834333,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741494550501,0.02534333,86396.0,86395.0,0.012574]
["bitfinex","BTCUSD",1741494551416,0.01834333,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741494556907,0.0001698,86396.0,86394.0,0.12541308]
["bitfinex","BTCUSD",1741494557941,0.0001698,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741494560122,0.01834308,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741494560254,0.01834308,86396.0,86394.0,0.12541308]
["bitfinex","BTCUSD",1741494560656,0.01834308,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741494563421,0.01834308,86396.0,86394.0,0.11881351]
["bitfinex","BTCUSD",1741494563667,0.0001698,86396.0,86394.0,0.11881351]
["bitfinex","BTCUSD",1741494563958,0.0001698,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741494565169,0.0001698,86396.0,86394.0,0.0003396]
["bitfinex","BTCUSD",1741494565376,0.1506388,86396.0,86394.0,0.0003396]
["bitfinex","BTCUSD",1741494565553,0.0001698,86396.0,86394.0,0.0003396]
["bitfinex","BTCUSD",1741494566356,0.10428998,86395.0,86394.0,0.0003396]
["bitfinex","BTCUSD",1741494566805,0.10428998,86395.0,86394.0,0.0119136]
["bitfinex","BTCUSD",1741494567144,0.10428998,86395.0,86393.0,0.13263781]
["bitfinex","BTCUSD",1741494567670,0.10428998,86395.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741494568599,0.12246357,86395.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741494570677,0.01817359,86395.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741494570837,0.01817359,86395.0,86393.0,0.12603818]
["bitfinex","BTCUSD",1741494571497,0.07914195,86404.0,86397.0,0.138893]
["bitfinex","BTCUSD",1741494571703,0.011573,86402.0,86397.0,0.150467]
["bitfinex","BTCUSD",1741494574011,0.011573,86402.0,86397.0,0.13229368]
["bitfinex","BTCUSD",1741494574340,0.03808057,86403.0,86397.0,0.13229368]
["bitfinex","BTCUSD",1741494574698,0.03808057,86403.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741494575635,0.150458,86402.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741494575810,0.150458,86402.0,86397.0,0.150467]
["bitfinex","BTCUSD",1741494576631,0.03808057,86403.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741494577026,0.01817333,86401.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741494578078,0.01817333,86401.0,86399.0,0.13889]
["bitfinex","BTCUSD",1741494582996,0.01817333,86401.0,86397.0,0.1508068]
["bitfinex","BTCUSD",1741494583599,0.01817333,86401.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741494584220,0.01817333,86401.0,86397.0,0.14420728]
["bitfinex","BTCUSD",1741494584546,0.01817333,86401.0,86397.0,0.0003398]
["bitfinex","BTCUSD",1741494584547,0.138889,86400.0,86397.0,0.0003398]
["bitfinex","BTCUSD",1741494586052,0.138891,86399.0,86397.0,0.0003398]
["bitfinex","BTCUSD",1741494586364,0.011574,86398.0,86397.0,0.0003398]
["bitfinex","BTCUSD",1741494587462,0.02974745,86398.0,86397.0,0.0003398]
["bitfinex","BTCUSD",1741494587866,0.150467,86397.0,86394.0,0.05786621]
["bitfinex","BTCUSD",1741494588074,0.011574,86397.0,86394.0,0.05786621]
["bitfinex","BTCUSD",1741494589699,0.02974745,86398.0,86394.0,0.05786621]
["bitfinex","BTCUSD",1741494590968,0.02974745,86398.0,86394.0,0.03969265]
["bitfinex","BTCUSD",1741494591194,0.01817345,86398.0,86395.0,0.138896]
["bitfinex","BTCUSD",1741494592181,0.01834335,86398.0,86395.0,0.138896]
["bitfinex","BTCUSD",1741494592746,0.01834335,86398.0,86395.0,0.15047]
["bitfinex","BTCUSD",1741494593862,0.01834335,86398.0,86395.0,0.13229651]
["bitfinex","BTCUSD",1741494600345,0.01834335,86398.0,86397.0,0.150467]
["bitfinex","BTCUSD",1741494601523,0.01834335,86398.0,86394.0,0.04003245]
["bitfinex","BTCUSD",1741494601845,0.0001699,86398.0,86395.0,0.138895]
["bitfinex","BTCUSD",1741494602620,0.011574,86395.0,86394.0,0.0003398]
["bitfinex","BTCUSD",1741494603686,0.311574,86395.0,86394.0,0.0003398]
["bitfinex","BTCUSD",1741494603889,0.347574,86395.0,86394.0,0.0003398]
["bitfinex","BTCUSD",1741494604702,0.347574,86395.0,86394.0,0.00013043]
["bitfinex","BTCUSD",1741494607340,0.311574,86395.0,86394.0,0.00013043]
["bitfinex","BTCUSD",1741494609778,0.315574,86395.0,86394.0,0.00013043]
["bitfinex","BTCUSD",1741494611000,0.004,86395.0,86394.0,0.00013043]
["bitfinex","BTCUSD",1741494611966,0.015574,86395.0,86394.0,0.00013043]
["bitfinex","BTCUSD",1741494617577,0.315574,86395.0,86394.0,0.00013043]
["bitfinex","BTCUSD",1741494621514,0.848736,86395.0,86394.0,0.00013043]
["bitfinex","BTCUSD",1741494621843,0.884736,86395.0,86394.0,0.00013043]
["bitfinex","BTCUSD",1741494622042,0.884736,86395.0,86394.0,5.271e-05]
["bitfinex","BTCUSD",1741494623460,0.91956705,86395.0,86394.0,5.271e-05]
["bitfinex","BTCUSD",1741494623662,0.91956705,86395.0,86365.0,0.048]
["bitfinex","BTCUSD",1741494623663,0.011578,86366.0,86365.0,0.048]
["bitfinex","BTCUSD",1741494623840,0.450521,86366.0,86365.0,0.048]
["bitfinex","BTCUSD",1741494624934,0.450521,86366.0,86365.0,0.04843914]
["bitfinex","BTCUSD",1741494625134,0.450521,86366.0,86365.0,0.00243914]
["bitfinex","BTCUSD",1741494628303,0.450521,86366.0,86365.0,0.00277894]
["bitfinex","BTCUSD",1741494629043,0.48321003,86366.0,86365.0,0.00277894]
["bitfinex","BTCUSD",1741494632804,0.58705913,86366.0,86365.0,0.00277894]
["bitfinex","BTCUSD",1741494633992,0.58705913,86366.0,86365.0,0.00077894]
["bitfinex","BTCUSD",1741494635156,0.58705913,86366.0,86365.0,0.00177894]
["bitfinex","BTCUSD",1741494636961,0.48321003,86366.0,86365.0,0.00177894]
["bitfinex","BTCUSD",1741494638448,0.30889128,86366.0,86365.0,0.00177894]
["bitfinex","BTCUSD",1741494638646,0.45941228,86366.0,86365.0,0.00177894]
["bitfinex","BTCUSD",1741494639275,1.05608328,86366.0,86365.0,0.00177894]
["bitfinex","BTCUSD",1741494639730,0.92517428,86366.0,86365.0,0.00177894]
["bitfinex","BTCUSD",1741494639933,0.78658428,86366.0,86365.0,0.00177894]
["bitfinex","BTCUSD",1741494640646,0.67384528,86366.0,86365.0,0.00077894]
["bitfinex","BTCUSD",1741494640853,0.46041228,86366.0,86365.0,0.00077894]
["bitfinex","BTCUSD",1741494641059,0.71454728,86366.0,86365.0,0.00077894]
["bitfinex","BTCUSD",1741494641403,0.71354728,86366.0,86365.0,0.00077894]
["bitfinex","BTCUSD",1741494641818,0.71654728,86366.0,86365.0,0.00077894]
["bitfinex","BTCUSD",1741494643792,0.72520588,86366.0,86365.0,0.00077894]
["bitfinex","BTCUSD",1741494646759,0.71050588,86366.0,86365.0,0.00077894]
["bitfinex","BTCUSD",1741494649251,0.71050588,86366.0,86365.0,5.216e-05]
["bitfinex","BTCUSD",1741494649671,0.150542,86354.0,86353.0,0.0789]
["bitfinex","BTCUSD",1741494651583,0.150542,86354.0,86353.0,0.0799]
["bitfinex","BTCUSD",1741494654876,0.150542,86354.0,86353.0,0.0800699]
["bitfinex","BTCUSD",1741494656549,1.815304,86354.0,86353.0,0.0011699]
["bitfinex","BTCUSD",1741494656793,1.052781,86354.0,86353.0,0.0011699]
["bitfinex","BTCUSD",1741494657001,0.686085,86354.0,86353.0,0.0011699]
["bitfinex","BTCUSD",1741494657400,0.559542,86354.0,86353.0,0.0011699]
["bitfinex","BTCUSD",1741494657554,0.559542,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741494657768,0.562542,86354.0,86353.0,0.0001699]
["bitfinex","BTCUSD",1741494660541,0.150561,86343.0,86342.0,0.02830936]
["bitfinex","BTCUSD",1741494660742,0.259561,86343.0,86342.0,0.02830936]
["bitfinex","BTCUSD",1741494662830,0.259561,86343.0,86342.0,0.02930936]
["bitfinex","BTCUSD",1741494664695,0.109,86343.0,86342.0,0.02930936]
["bitfinex","BTCUSD",1741494664904,0.409,86346.0,86345.0,0.221475]
["bitfinex","BTCUSD",1741494665119,0.409,86346.0,86345.0,0.1285]
["bitfinex","BTCUSD",1741494668135,0.420581,86346.0,86345.0,0.1285]
["bitfinex","BTCUSD",1741494668297,0.420921,86346.0,86345.0,0.1285]
["bitfinex","BTCUSD",1741494670115,0.40934,86346.0,86345.0,0.1285]
["bitfinex","BTCUSD",1741494670317,0.311921,86346.0,86345.0,0.1285]
["bitfinex","BTCUSD",1741494675514,0.311921,86346.0,86345.0,0.06307681]
["bitfinex","BTCUSD",1741494676936,0.311921,86346.0,86345.0,0.046]
["bitfinex","BTCUSD",1741494679168,0.011921,86346.0,86345.0,0.046]
["bitfinex","BTCUSD",1741494680744,0.011921,86346.0,86345.0,0.04617]
["bitfinex","BTCUSD",1741494681192,0.011921,86346.0,86345.0,0.00017]
["bitfinex","BTCUSD",1741494681596,0.564548,86346.0,86345.0,0.00017]
["bitfinex","BTCUSD",1741494681788,0.421461,86346.0,86345.0,0.00017]
["bitfinex","BTCUSD",1741494682063,0.315552,86346.0,86345.0,0.00017]
["bitfinex","BTCUSD",1741494682269,0.138982,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494682467,0.247982,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494682687,0.259563,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494686503,0.260563,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494688538,0.702447,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494688743,0.683904,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494688942,0.375443,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494689158,0.259563,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494689356,0.261563,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494689739,0.259563,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494689943,0.00704364,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494690780,0.14602564,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494691612,0.15102564,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494698203,0.15102564,86342.0,86341.0,0.0496699]
["bitfinex","BTCUSD",1741494698987,0.15102564,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494698988,0.150563,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494699195,0.797972,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494699533,1.097972,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494700256,1.11845238,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494700899,1.06548738,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494701521,0.99004338,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494702794,0.635246,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494703405,0.614861,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494703951,0.450563,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494704295,0.614661,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494704869,0.450563,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494705489,0.450903,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741494707031,0.450903,86342.0,86341.0,0.0464699]
["bitfinex","BTCUSD",1741494711654,0.00034,86342.0,86341.0,0.0464699]
["bitfinex","BTCUSD",1741494711870,0.00034,86342.0,86341.0,0.1265699]
["bitfinex","BTCUSD",1741494712069,0.00034,86342.0,86341.0,0.1381509]
["bitfinex","BTCUSD",1741494712315,0.00034,86342.0,86341.0,0.1265699]
["bitfinex","BTCUSD",1741494712661,0.00034,86342.0,86341.0,0.1381509]
["bitfinex","BTCUSD",1741494712868,0.00334,86342.0,86341.0,0.1381509]
["bitfinex","BTCUSD",1741494713088,0.00334,86342.0,86341.0,0.13977013]
["bitfinex","BTCUSD",1741494713387,0.00034,86342.0,86341.0,0.13861203]
["bitfinex","BTCUSD",1741494713591,0.00334,86342.0,86341.0,0.13861203]
["bitfinex","BTCUSD",1741494714485,0.00334,86342.0,86341.0,0.13977012]
["bitfinex","BTCUSD",1741494714941,0.00034,86342.0,86341.0,0.13977012]
["bitfinex","BTCUSD",1741494715261,0.00134,86342.0,86341.0,0.13977012]
["bitfinex","BTCUSD",1741494716384,0.10417043,86344.0,86343.0,0.137381]
["bitfinex","BTCUSD",1741494716789,0.05417043,86344.0,86343.0,0.13900014]
["bitfinex","BTCUSD",1741494719977,0.05417043,86344.0,86343.0,0.14200014]
["bitfinex","BTCUSD",1741494720798,0.00034,86346.0,86343.0,0.01620014]
["bitfinex","BTCUSD",1741494721017,0.00034,86346.0,86345.0,0.137381]
["bitfinex","BTCUSD",1741494721224,0.00034,86346.0,86345.0,0.1385389]
["bitfinex","BTCUSD",1741494722973,0.00034,86346.0,86345.0,0.1405389]
["bitfinex","BTCUSD",1741494725757,0.00034,86346.0,86345.0,0.15507975]
["bitfinex","BTCUSD",1741494725971,0.00034,86346.0,86345.0,0.61408424]
["bitfinex","BTCUSD",1741494726176,1e-06,86346.0,86345.0,0.91292634]
["bitfinex","BTCUSD",1741494726369,0.00043914,86366.0,86365.0,0.279823]
["bitfinex","BTCUSD",1741494726670,0.00043914,86366.0,86365.0,0.388783]
["bitfinex","BTCUSD",1741494729216,0.00043914,86366.0,86365.0,0.393783]
["bitfinex","BTCUSD",1741494729438,0.011575,86388.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741494729640,0.011576,86383.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741494730689,4.388e-05,86384.0,86381.0,0.138917]
["bitfinex","BTCUSD",1741494730897,4.388e-05,86384.0,86381.0,0.150493]
["bitfinex","BTCUSD",1741494731238,4.388e-05,86384.0,86379.0,0.150498]
["bitfinex","BTCUSD",1741494731846,0.001,86383.0,86379.0,0.150498]
["bitfinex","BTCUSD",1741494732364,4.388e-05,86384.0,86379.0,0.150498]
["bitfinex","BTCUSD",1741494732770,0.00204388,86384.0,86379.0,0.150498]
["bitfinex","BTCUSD",1741494733637,0.00204388,86384.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741494734019,4.388e-05,86384.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741494734409,0.001,86383.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741494734810,0.02936606,86384.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741494735333,0.03136606,86384.0,86381.0,0.150493]
["bitfinex","BTCUSD",1741494735531,0.03136606,86384.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741494736160,0.03136606,86384.0,86381.0,0.150493]
["bitfinex","BTCUSD",1741494736317,0.03136606,86384.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741494737253,0.02936606,86384.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741494737451,0.03136606,86384.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741494737767,0.03136606,86384.0,86383.0,0.138916]
["bitfinex","BTCUSD",1741494737964,0.02936606,86384.0,86383.0,0.138916]
["bitfinex","BTCUSD",1741494738182,0.02936606,86384.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741494738431,0.03136606,86384.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741494738771,0.02936606,86384.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741494739126,0.03136606,86384.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741494739287,0.03136606,86384.0,86382.0,0.150492]
["bitfinex","BTCUSD",1741494740024,0.03136606,86384.0,86381.0,0.150493]
["bitfinex","BTCUSD",1741494741767,0.02936606,86384.0,86381.0,0.150493]
["bitfinex","BTCUSD",1741494742309,0.03136606,86384.0,86381.0,0.150493]
["bitfinex","BTCUSD",1741494742825,0.02936606,86384.0,86381.0,0.150493]
["bitfinex","BTCUSD",1741494744132,0.150495,86381.0,86380.0,0.0001698]
["bitfinex","BTCUSD",1741494744972,0.99427605,86381.0,86380.0,0.0001698]
["bitfinex","BTCUSD",1741494745238,0.15055,86350.0,86345.0,0.0753]
["bitfinex","BTCUSD",1741494745452,0.01158,86353.0,86345.0,0.225858]
["bitfinex","BTCUSD",1741494745622,0.011579,86356.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741494746522,0.011579,86356.0,86350.0,0.01201914]
["bitfinex","BTCUSD",1741494746680,0.150541,86355.0,86350.0,0.01201914]
["bitfinex","BTCUSD",1741494747596,0.150541,86355.0,86350.0,0.01601914]
["bitfinex","BTCUSD",1741494747956,0.138958,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741494748157,0.150537,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741494748374,0.138961,86355.0,86350.0,0.01501914]
["bitfinex","BTCUSD",1741494748902,0.138961,86355.0,86350.0,0.01201914]
["bitfinex","BTCUSD",1741494749110,0.011579,86356.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741494749296,0.011579,86356.0,86352.0,0.003]
["bitfinex","BTCUSD",1741494749488,0.00994187,86359.0,86352.0,0.003]
["bitfinex","BTCUSD",1741494750779,0.138958,86357.0,86352.0,0.003]
["bitfinex","BTCUSD",1741494751017,0.011579,86356.0,86352.0,0.003]
["bitfinex","BTCUSD",1741494751418,0.011579,86356.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741494753241,0.00994187,86359.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741494753982,0.138936,86371.0,86357.0,0.138958]
["bitfinex","BTCUSD",1741494753983,0.011578,86367.0,86357.0,0.138958]
["bitfinex","BTCUSD",1741494754178,0.011578,86365.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741494754435,0.3,86363.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741494755204,0.3,86363.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741494755522,0.138939,86369.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741494755523,0.3,86368.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741494756085,0.3,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741494756362,0.311577,86371.0,86365.0,0.138944]
["bitfinex","BTCUSD",1741494756895,0.011578,86368.0,86363.0,0.1236]
["bitfinex","BTCUSD",1741494758858,0.151518,86368.0,86363.0,0.1236]
["bitfinex","BTCUSD",1741494759241,0.150518,86368.0,86363.0,0.1236]
["bitfinex","BTCUSD",1741494759594,0.151518,86368.0,86363.0,0.1236]
["bitfinex","BTCUSD",1741494760001,0.151518,86368.0,86363.0,0.135179]
["bitfinex","BTCUSD",1741494760439,0.001,86368.0,86364.0,0.150524]
["bitfinex","BTCUSD",1741494760579,0.001,86368.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741494760939,0.001,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741494761381,0.175217,86372.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741494761800,0.001,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741494762309,0.138935,86371.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741494762460,0.138935,86371.0,86367.0,0.013578]
["bitfinex","BTCUSD",1741494762673,0.138935,86371.0,86367.0,0.002]
["bitfinex","BTCUSD",1741494763243,0.150512,86371.0,86367.0,0.002]
["bitfinex","BTCUSD",1741494763784,0.16364,86372.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741494764264,0.26748997,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741494764463,0.26748997,86372.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741494764665,0.27906697,86372.0,86367.0,0.140941]
["bitfinex","BTCUSD",1741494764879,0.138935,86371.0,86366.0,0.150521]
["bitfinex","BTCUSD",1741494765085,0.138935,86371.0,86367.0,0.001]
["bitfinex","BTCUSD",1741494765403,0.150512,86371.0,86367.0,0.001]
["bitfinex","BTCUSD",1741494765619,0.150512,86371.0,86366.0,0.150521]
["bitfinex","BTCUSD",1741494766646,0.150512,86371.0,86367.0,0.001]
["bitfinex","BTCUSD",1741494767569,0.011578,86368.0,86367.0,0.001]
["bitfinex","BTCUSD",1741494768779,0.150531,86361.0,86356.0,0.138959]
["bitfinex","BTCUSD",1741494768991,0.150544,86353.0,86352.0,0.0001698]
["bitfinex","BTCUSD",1741494769399,0.011579,86356.0,86352.0,0.0001698]
["bitfinex","BTCUSD",1741494769780,0.150538,86356.0,86352.0,0.0001698]
["bitfinex","BTCUSD",1741494770884,0.150543,86354.0,86352.0,0.0001698]
["bitfinex","BTCUSD",1741494771639,0.01158,86353.0,86352.0,0.0001698]
["bitfinex","BTCUSD",1741494772043,0.04805607,86353.0,86352.0,0.0001698]
["bitfinex","BTCUSD",1741494772345,0.01158,86353.0,86352.0,0.0001698]
["bitfinex","BTCUSD",1741494772497,0.01158,86353.0,86352.0,0.0051698]
["bitfinex","BTCUSD",1741494773101,0.01158,86353.0,86352.0,0.0001698]
["bitfinex","BTCUSD",1741494773307,0.01258,86353.0,86352.0,0.0051698]
["bitfinex","BTCUSD",1741494773984,0.04911378,86353.0,86352.0,0.0051698]
["bitfinex","BTCUSD",1741494774188,0.34911378,86353.0,86352.0,0.0051698]
["bitfinex","BTCUSD",1741494774804,0.34811378,86353.0,86352.0,0.0001698]
["bitfinex","BTCUSD",1741494775011,0.150558,86345.0,86344.0,0.0001699]
["bitfinex","BTCUSD",1741494775409,0.150558,86345.0,86344.0,0.00021381]
["bitfinex","BTCUSD",1741494775899,0.138975,86347.0,86344.0,0.00021381]
["bitfinex","BTCUSD",1741494776198,0.138977,86346.0,86344.0,0.00021381]
["bitfinex","BTCUSD",1741494776389,0.011581,86345.0,86344.0,0.00021381]
["bitfinex","BTCUSD",1741494777092,0.012581,86345.0,86344.0,0.00521381]
["bitfinex","BTCUSD",1741494777362,0.001,86345.0,86344.0,0.00521381]
["bitfinex","BTCUSD",1741494780305,0.001,86345.0,86344.0,0.01679481]
["bitfinex","BTCUSD",1741494781890,0.001,86345.0,86344.0,0.09509481]
["bitfinex","BTCUSD",1741494782612,0.001,86345.0,86344.0,0.09625286]
["bitfinex","BTCUSD",1741494782815,0.001,86345.0,86344.0,0.14215286]
["bitfinex","BTCUSD",1741494785786,0.001,86345.0,86344.0,0.14261399]
["bitfinex","BTCUSD",1741494785987,0.001,86345.0,86344.0,0.14215286]
["bitfinex","BTCUSD",1741494793111,0.001,86345.0,86344.0,0.14239361]
["bitfinex","BTCUSD",1741494793295,0.001,86345.0,86344.0,0.14215286]
["bitfinex","BTCUSD",1741494793753,0.001,86345.0,86344.0,0.1425035]
["bitfinex","BTCUSD",1741494794322,0.011577,86374.0,86367.0,0.150518]
["bitfinex","BTCUSD",1741494794730,0.138932,86373.0,86367.0,0.150518]
["bitfinex","BTCUSD",1741494795099,0.011577,86372.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741494796339,0.015577,86372.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741494796850,0.0926183,86375.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741494797251,0.03591381,86375.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741494797556,0.150503,86377.0,86369.0,0.138937]
["bitfinex","BTCUSD",1741494798091,0.003,86372.0,86369.0,0.138937]
["bitfinex","BTCUSD",1741494798708,0.150505,86376.0,86369.0,0.138937]
["bitfinex","BTCUSD",1741494799007,0.150505,86376.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741494799311,0.18653498,86376.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741494799515,0.18953498,86376.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741494799687,0.03902998,86376.0,86375.0,0.138929]
["bitfinex","BTCUSD",1741494800297,0.03946912,86376.0,86375.0,0.138929]
["bitfinex","BTCUSD",1741494801232,0.03946912,86376.0,86375.0,0.150506]
["bitfinex","BTCUSD",1741494801430,0.03646912,86376.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741494801627,0.03946912,86376.0,86375.0,0.138929]
["bitfinex","BTCUSD",1741494801831,0.03946912,86376.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741494802142,0.03646912,86376.0,86366.0,0.138942]
["bitfinex","BTCUSD",1741494802344,0.011577,86375.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741494802588,0.03846912,86376.0,86372.0,0.15051]
["bitfinex","BTCUSD",1741494802744,0.03846912,86376.0,86374.0,0.150506]
["bitfinex","BTCUSD",1741494803173,0.03846912,86376.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741494803174,0.17539712,86376.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741494803603,0.3,86375.0,86371.0,0.150511]
["bitfinex","BTCUSD",1741494804913,0.17739712,86376.0,86371.0,0.150511]
["bitfinex","BTCUSD",1741494805251,0.17539712,86376.0,86371.0,0.150511]
["bitfinex","BTCUSD",1741494805424,0.002,86375.0,86371.0,0.150511]
["bitfinex","BTCUSD",1741494806005,0.011577,86372.0,86367.0,0.0117478]
["bitfinex","BTCUSD",1741494806442,0.17739712,86376.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741494806838,0.17739712,86376.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741494806839,0.18897412,86376.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741494807015,0.138931,86374.0,86368.0,0.13894]
["bitfinex","BTCUSD",1741494807659,0.011577,86375.0,86370.0,0.150514]
["bitfinex","BTCUSD",1741494807862,0.18697412,86376.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741494808086,0.03646912,86376.0,86373.0,0.150508]
["bitfinex","BTCUSD",1741494808267,0.03646912,86376.0,86375.0,0.138929]
["bitfinex","BTCUSD",1741494808708,0.03646912,86376.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741494810056,0.03846912,86376.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741494810403,0.03846912,86376.0,86375.0,0.138929]
["bitfinex","BTCUSD",1741494810554,0.03846912,86376.0,86375.0,0.150506]
["bitfinex","BTCUSD",1741494811388,0.03646912,86376.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741494811789,0.03846912,86376.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741494813060,0.03846912,86376.0,86374.0,0.150506]
["bitfinex","BTCUSD",1741494815111,0.011577,86375.0,86370.0,0.150513]
["bitfinex","BTCUSD",1741494815289,0.011577,86374.0,86368.0,0.150516]
["bitfinex","BTCUSD",1741494815488,0.03846912,86376.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741494815869,0.03646912,86376.0,86373.0,0.138932]
["bitfinex","BTCUSD",1741494816070,0.03646912,86376.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741494816338,0.001,86375.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741494816868,0.001,86375.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741494817738,0.001,86375.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741494817940,0.001,86375.0,86374.0,0.1506768]
["bitfinex","BTCUSD",1741494818163,0.03680872,86376.0,86374.0,0.0001698]
["bitfinex","BTCUSD",1741494818560,0.03880872,86376.0,86374.0,0.0001698]
["bitfinex","BTCUSD",1741494818973,0.03680872,86376.0,86374.0,0.0001698]
["bitfinex","BTCUSD",1741494819172,0.011577,86375.0,86374.0,0.0001698]
["bitfinex","BTCUSD",1741494819551,0.03880872,86376.0,86374.0,0.0001698]
["bitfinex","BTCUSD",1741494819949,0.03680872,86376.0,86374.0,0.0001698]
["bitfinex","BTCUSD",1741494820351,0.03680872,86376.0,86374.0,0.1390998]
["bitfinex","BTCUSD",1741494820776,0.03680872,86376.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741494821624,0.03680872,86376.0,86375.0,0.010577]
["bitfinex","BTCUSD",1741494822187,0.03880872,86376.0,86375.0,0.010577]
["bitfinex","BTCUSD",1741494822393,0.00277874,86376.0,86375.0,0.085977]
["bitfinex","BTCUSD",1741494823035,0.00216514,86376.0,86375.0,0.085977]
["bitfinex","BTCUSD",1741494824386,0.00016514,86376.0,86375.0,0.085977]
["bitfinex","BTCUSD",1741494824819,0.00216514,86376.0,86375.0,0.085977]
["bitfinex","BTCUSD",1741494825243,0.00016514,86376.0,86375.0,0.085977]
["bitfinex","BTCUSD",1741494825621,0.00016514,86376.0,86375.0,0.086977]
["bitfinex","BTCUSD",1741494829539,0.00016514,86376.0,86375.0,0.0881346]
["bitfinex","BTCUSD",1741494831160,0.00016514,86376.0,86375.0,0.0884742]
["bitfinex","BTCUSD",1741494837134,0.00016514,86376.0,86375.0,0.0130742]
["bitfinex","BTCUSD",1741494837451,0.00016514,86376.0,86375.0,0.1219542]
["bitfinex","BTCUSD",1741494840437,0.00016514,86376.0,86375.0,0.0013396]
["bitfinex","BTCUSD",1741494841271,0.00016514,86376.0,86375.0,0.0129166]
["bitfinex","BTCUSD",1741494843949,0.00016514,86376.0,86375.0,0.1344166]
["bitfinex","BTCUSD",1741494844155,0.00016514,86376.0,86375.0,0.13596833]
["bitfinex","BTCUSD",1741494844357,0.00016514,86376.0,86375.0,0.13557431]
["bitfinex","BTCUSD",1741494845131,0.00016514,86376.0,86375.0,0.1344166]
["bitfinex","BTCUSD",1741494848932,0.00016514,86376.0,86375.0,0.13557423]
["bitfinex","BTCUSD",1741494849163,0.00016514,86376.0,86375.0,0.1358114]
["bitfinex","BTCUSD",1741494849992,0.00016514,86376.0,86375.0,0.18121941]
["bitfinex","BTCUSD",1741494850562,1.4e-07,86376.0,86375.0,0.18121941]
["bitfinex","BTCUSD",1741494850767,1.4e-07,86376.0,86375.0,0.18021941]
["bitfinex","BTCUSD",1741494851811,1.4e-07,86376.0,86375.0,0.18421941]
["bitfinex","BTCUSD",1741494854070,1.4e-07,86376.0,86375.0,0.6432239]
["bitfinex","BTCUSD",1741494854223,1.4e-07,86376.0,86375.0,0.64206627]
["bitfinex","BTCUSD",1741494862951,1.4e-07,86376.0,86375.0,0.6418291]
["bitfinex","BTCUSD",1741494865139,1.4e-07,86376.0,86375.0,0.64222185]
["bitfinex","BTCUSD",1741494865542,1.4e-07,86376.0,86375.0,0.94222185]
["bitfinex","BTCUSD",1741494865816,1.4e-07,86376.0,86375.0,0.96322185]
["bitfinex","BTCUSD",1741494867585,1.4e-07,86376.0,86375.0,0.98822185]
["bitfinex","BTCUSD",1741494867905,1.4e-07,86376.0,86375.0,1.31462185]
["bitfinex","BTCUSD",1741494868304,1.4e-07,86376.0,86375.0,1.31162185]
["bitfinex","BTCUSD",1741494868714,1.4e-07,86376.0,86375.0,1.31862185]
["bitfinex","BTCUSD",1741494869396,1.4e-07,86376.0,86375.0,1.3182291]
["bitfinex","BTCUSD",1741494869582,1.4e-07,86376.0,86375.0,1.31862185]
["bitfinex","BTCUSD",1741494869982,1.4e-07,86376.0,86375.0,1.3182291]
["bitfinex","BTCUSD",1741494870982,1.4e-07,86376.0,86375.0,1.29347676]
["bitfinex","BTCUSD",1741494871152,1.4e-07,86376.0,86375.0,1.2932291]
["bitfinex","BTCUSD",1741494871357,1.4e-07,86376.0,86375.0,1.3182291]
["bitfinex","BTCUSD",1741494873044,1.4e-07,86376.0,86375.0,1.31846816]
["bitfinex","BTCUSD",1741494873265,1.4e-07,86376.0,86375.0,1.3182291]
["bitfinex","BTCUSD",1741494874486,0.16364687,86423.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741494874864,0.16377861,86423.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741494875694,0.19139603,86423.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741494875894,0.19139603,86423.0,86419.0,0.138858]
["bitfinex","BTCUSD",1741494876597,0.08733175,86423.0,86419.0,0.138858]
["bitfinex","BTCUSD",1741494876986,0.08833175,86423.0,86419.0,0.138858]
["bitfinex","BTCUSD",1741494877389,0.0748,86422.0,86419.0,0.138858]
["bitfinex","BTCUSD",1741494877712,0.0748,86422.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741494878674,0.0758,86422.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741494880089,0.0758,86422.0,86417.0,0.138859]
["bitfinex","BTCUSD",1741494880285,0.0758,86422.0,86419.0,0.138858]
["bitfinex","BTCUSD",1741494880490,0.0758,86422.0,86419.0,0.150429]
["bitfinex","BTCUSD",1741494880654,0.0748,86422.0,86419.0,0.150429]
["bitfinex","BTCUSD",1741494880851,0.0758,86422.0,86419.0,0.150429]
["bitfinex","BTCUSD",1741494881351,0.0758,86422.0,86420.0,0.150426]
["bitfinex","BTCUSD",1741494881352,0.0748,86422.0,86420.0,0.150426]
["bitfinex","BTCUSD",1741494882007,0.001,86422.0,86420.0,0.150426]
["bitfinex","BTCUSD",1741494882154,0.001,86422.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741494882338,0.07576175,86423.0,86422.0,0.150424]
["bitfinex","BTCUSD",1741494882538,0.07576175,86423.0,86422.0,0.149424]
["bitfinex","BTCUSD",1741494883809,0.02774916,86423.0,86422.0,0.149424]
["bitfinex","BTCUSD",1741494884332,0.02774916,86423.0,86422.0,0.148424]
["bitfinex","BTCUSD",1741494885127,0.02874916,86423.0,86422.0,0.148424]
["bitfinex","BTCUSD",1741494887950,0.00113174,86423.0,86422.0,0.148424]
["bitfinex","BTCUSD",1741494889857,0.00113174,86423.0,86422.0,0.1487636]
["bitfinex","BTCUSD",1741494890061,0.00130154,86423.0,86422.0,0.1487636]
["bitfinex","BTCUSD",1741494891316,0.00130154,86423.0,86422.0,0.14992062]
["bitfinex","BTCUSD",1741494896772,0.01946899,86423.0,86422.0,0.14992062]
["bitfinex","BTCUSD",1741494897026,0.01946899,86423.0,86422.0,0.1487636]
["bitfinex","BTCUSD",1741494897226,0.01946899,86423.0,86422.0,0.14992059]
["bitfinex","BTCUSD",1741494897428,0.01946899,86423.0,86422.0,0.1487636]
["bitfinex","BTCUSD",1741494906220,0.00130154,86423.0,86422.0,0.13059528]
["bitfinex","BTCUSD",1741494909258,0.01946869,86423.0,86422.0,0.13059528]
["bitfinex","BTCUSD",1741494910335,0.011568,86438.0,86422.0,0.00149668]
["bitfinex","BTCUSD",1741494910522,0.011568,86438.0,86432.0,0.150406]
["bitfinex","BTCUSD",1741494910523,0.311568,86438.0,86432.0,0.150406]
["bitfinex","BTCUSD",1741494910952,0.011569,86433.0,86428.0,0.1088]
["bitfinex","BTCUSD",1741494911160,0.13884,86430.0,86428.0,0.1088]
["bitfinex","BTCUSD",1741494911339,0.01157,86428.0,86421.0,0.138855]
["bitfinex","BTCUSD",1741494911563,0.01157,86428.0,86422.0,0.001]
["bitfinex","BTCUSD",1741494911899,0.138845,86427.0,86421.0,0.13259836]
["bitfinex","BTCUSD",1741494912421,0.01157,86428.0,86421.0,0.13259836]
["bitfinex","BTCUSD",1741494912619,0.01816755,86426.0,86421.0,0.13259836]
["bitfinex","BTCUSD",1741494913143,0.01816755,86426.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741494913923,0.011571,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741494915022,0.311571,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741494919818,0.3,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741494920022,0.311571,86422.0,86421.0,0.0003396]
["bitfinex","BTCUSD",1741494924451,0.011571,86420.0,86415.0,0.13260549]
["bitfinex","BTCUSD",1741494924675,0.011571,86416.0,86411.0,0.10884]
["bitfinex","BTCUSD",1741494924854,0.150438,86414.0,86413.0,0.00013174]
["bitfinex","BTCUSD",1741494925057,0.011571,86416.0,86413.0,0.00013174]
["bitfinex","BTCUSD",1741494925268,0.3,86417.0,86413.0,0.00013174]
["bitfinex","BTCUSD",1741494925861,0.3,86417.0,86413.0,0.01170374]
["bitfinex","BTCUSD",1741494926062,0.3,86417.0,86413.0,0.15056974]
["bitfinex","BTCUSD",1741494926747,0.3,86419.0,86413.0,0.15056974]
["bitfinex","BTCUSD",1741494927533,0.01816876,86418.0,86413.0,0.15056974]
["bitfinex","BTCUSD",1741494927947,0.01816876,86418.0,86415.0,0.12069524]
["bitfinex","BTCUSD",1741494928128,0.01816876,86418.0,86417.0,0.150432]
["bitfinex","BTCUSD",1741494931134,0.42235673,86418.0,86417.0,0.150432]
["bitfinex","BTCUSD",1741494931663,0.43130662,86418.0,86417.0,0.150432]
["bitfinex","BTCUSD",1741494932041,0.13130662,86418.0,86417.0,0.150432]
["bitfinex","BTCUSD",1741494932361,0.12235673,86418.0,86417.0,0.150432]
["bitfinex","BTCUSD",1741494933707,0.26121773,86418.0,86413.0,0.00013174]
["bitfinex","BTCUSD",1741494933910,0.138861,86417.0,86413.0,0.00013174]
["bitfinex","BTCUSD",1741494934152,0.138864,86416.0,86413.0,0.00013174]
["bitfinex","BTCUSD",1741494934350,0.14780147,86417.0,86413.0,0.00013174]
["bitfinex","BTCUSD",1741494934548,0.00894687,86415.0,86413.0,0.00013174]
["bitfinex","BTCUSD",1741494934782,0.138861,86417.0,86413.0,0.00013174]
["bitfinex","BTCUSD",1741494934967,0.00894453,86414.0,86413.0,0.00013174]
["bitfinex","BTCUSD",1741494935196,0.138861,86417.0,86413.0,0.00013174]
["bitfinex","BTCUSD",1741494935383,0.00894453,86414.0,86413.0,0.15057074]
["bitfinex","BTCUSD",1741494935592,0.12235673,86418.0,86413.0,0.15057074]
["bitfinex","BTCUSD",1741494935752,0.00894453,86414.0,86413.0,0.15057074]
["bitfinex","BTCUSD",1741494935954,0.01816876,86418.0,86413.0,0.15057074]
["bitfinex","BTCUSD",1741494936182,0.00894453,86414.0,86413.0,0.15057074]
["bitfinex","BTCUSD",1741494936718,0.01816876,86418.0,86413.0,0.15057074]
["bitfinex","BTCUSD",1741494936897,0.00894453,86414.0,86413.0,0.15057074]
["bitfinex","BTCUSD",1741494937056,0.01816876,86418.0,86413.0,0.15057074]
["bitfinex","BTCUSD",1741494937268,0.00894453,86414.0,86413.0,0.15057074]
["bitfinex","BTCUSD",1741494937532,0.15043,86419.0,86413.0,0.1324017]
["bitfinex","BTCUSD",1741494937744,0.10418797,86421.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741494937921,0.10418797,86421.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741494938230,0.011571,86420.0,86415.0,0.150436]
["bitfinex","BTCUSD",1741494938363,0.011571,86420.0,86415.0,0.138864]
["bitfinex","BTCUSD",1741494938571,0.0001698,86418.0,86413.0,0.0119116]
["bitfinex","BTCUSD",1741494938773,0.1390298,86418.0,86413.0,0.0119116]
["bitfinex","BTCUSD",1741494939382,0.24321777,86418.0,86413.0,0.0119116]
["bitfinex","BTCUSD",1741494940683,0.01816845,86417.0,86413.0,0.0119116]
["bitfinex","BTCUSD",1741494940816,0.150434,86416.0,86413.0,0.0003396]
["bitfinex","BTCUSD",1741494941022,0.011572,86415.0,86413.0,0.0003396]
["bitfinex","BTCUSD",1741494943802,0.01816845,86417.0,86413.0,0.0003396]
["bitfinex","BTCUSD",1741494944121,0.01816845,86417.0,86412.0,0.13261038]
["bitfinex","BTCUSD",1741494944483,0.00894085,86416.0,86412.0,0.13261038]
["bitfinex","BTCUSD",1741494944684,0.00894085,86416.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741494947374,0.02710941,86416.0,86412.0,0.12601382]
["bitfinex","BTCUSD",1741494947788,0.00894085,86416.0,86412.0,0.12601382]
["bitfinex","BTCUSD",1741494947970,0.00894085,86416.0,86414.0,0.138866]
["bitfinex","BTCUSD",1741494948586,0.02710995,86416.0,86414.0,0.138866]
["bitfinex","BTCUSD",1741494949217,0.02710995,86416.0,86414.0,0.150438]
["bitfinex","BTCUSD",1741494950016,0.02710995,86416.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741494951574,0.02710995,86416.0,86415.0,0.0119116]
["bitfinex","BTCUSD",1741494956337,0.00894085,86416.0,86414.0,0.14418052]
["bitfinex","BTCUSD",1741494956875,0.00894085,86416.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741494960525,0.00013157,86417.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741494960720,0.00013157,86417.0,86415.0,0.150435]
["bitfinex","BTCUSD",1741494961071,0.00894946,86416.0,86415.0,0.150435]
["bitfinex","BTCUSD",1741494963178,0.00911926,86416.0,86415.0,0.150435]
["bitfinex","BTCUSD",1741494969352,0.1505958,86422.0,86415.0,0.150435]
["bitfinex","BTCUSD",1741494969652,0.00805451,86416.0,86415.0,0.150435]
["bitfinex","BTCUSD",1741494969961,0.00806022,86421.0,86415.0,0.150435]
["bitfinex","BTCUSD",1741494970186,0.00805451,86416.0,86415.0,0.150435]
["bitfinex","BTCUSD",1741494970363,0.1505958,86422.0,86415.0,0.150435]
["bitfinex","BTCUSD",1741494970567,0.00805451,86416.0,86415.0,0.150435]
["bitfinex","BTCUSD",1741494970766,0.1505958,86422.0,86415.0,0.150435]
["bitfinex","BTCUSD",1741494970932,0.00805451,86416.0,86415.0,0.150435]
["bitfinex","BTCUSD",1741494971484,0.011571,86421.0,86415.0,0.150435]
["bitfinex","BTCUSD",1741494971685,0.00805451,86416.0,86415.0,0.150435]
["bitfinex","BTCUSD",1741494971843,0.011571,86421.0,86415.0,0.150435]
["bitfinex","BTCUSD",1741494972047,0.00806387,86420.0,86415.0,0.150435]
["bitfinex","BTCUSD",1741494972253,0.14691987,86420.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741494972547,0.011571,86418.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741494972766,0.011571,86418.0,86412.0,0.1507806]
["bitfinex","BTCUSD",1741494972767,0.138864,86415.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494972971,0.011572,86414.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494973167,0.01962093,86414.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494973368,0.00804893,86414.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494974172,0.011571,86417.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494974399,0.00804749,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494974611,0.150434,86416.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494974814,0.00804749,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494975043,0.150438,86414.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494975256,0.00804749,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494977153,0.150434,86416.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494977359,0.00804749,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494977682,0.00804405,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494978241,0.011572,86415.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494978438,0.00804749,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494978643,0.011572,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494978787,0.01961949,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494979010,0.00804749,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494979455,0.011572,86415.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494979665,0.00804749,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494979858,0.011572,86415.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494980064,0.00804983,86414.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494980258,0.00804749,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494980410,0.150438,86415.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494980610,0.00804749,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494981140,0.150438,86415.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494981342,0.00804749,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494981546,0.150438,86415.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494981748,0.00804749,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494981949,0.150438,86415.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494982151,0.00804749,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494982385,0.150438,86415.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494982755,0.011572,86414.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494982976,0.138867,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494983477,0.14691449,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494984092,0.15848649,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494984307,0.45848649,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494984845,0.49148976,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494985092,2.39880572,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494985346,2.42727772,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494986016,2.75427772,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494987942,2.57795276,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494990017,2.87795276,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494994110,2.91282576,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741494994670,2.91582576,86413.0,86412.0,0.0013396]
["bitfinex","BTCUSD",1741494998789,1.15486876,86413.0,86412.0,0.0013396]
["bitfinex","BTCUSD",1741494998990,4.73435476,86413.0,86412.0,0.0013396]
["bitfinex","BTCUSD",1741495000551,4.68873276,86413.0,86412.0,0.0013396]
["bitfinex","BTCUSD",1741495001169,2.62867721,86413.0,86412.0,0.0013396]
["bitfinex","BTCUSD",1741495001370,1.07389716,86413.0,86412.0,0.0013396]
["bitfinex","BTCUSD",1741495001775,1.07866604,86413.0,86412.0,0.0013396]
["bitfinex","BTCUSD",1741495002202,1.07866604,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741495002203,1.07566604,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741495003707,1.07866604,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741495004292,1.11349709,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741495006617,1.07866604,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741495007280,1.07566604,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741495007403,1.07866604,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741495008063,1.07566604,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741495008466,1.07866604,86413.0,86412.0,0.0003396]
["bitfinex","BTCUSD",1741495010479,0.450452,86406.0,86405.0,0.0812]
["bitfinex","BTCUSD",1741495010666,0.450467,86397.0,86395.0,0.0492]
["bitfinex","BTCUSD",1741495010821,0.953372,86396.0,86395.0,0.00013157]
["bitfinex","BTCUSD",1741495011041,0.93898659,86396.0,86395.0,0.00013157]
["bitfinex","BTCUSD",1741495011225,0.90464859,86396.0,86395.0,0.00013157]
["bitfinex","BTCUSD",1741495011480,0.78287459,86396.0,86395.0,0.00013157]
["bitfinex","BTCUSD",1741495011675,0.68200659,86396.0,86395.0,0.00013157]
["bitfinex","BTCUSD",1741495012917,0.66217259,86396.0,86395.0,0.00013157]
["bitfinex","BTCUSD",1741495014091,0.66217259,86396.0,86395.0,0.00113157]
["bitfinex","BTCUSD",1741495014524,0.66217259,86396.0,86395.0,0.00013157]
["bitfinex","BTCUSD",1741495015085,0.66217259,86396.0,86395.0,0.00113157]
["bitfinex","BTCUSD",1741495015440,0.67107354,86396.0,86395.0,0.00113157]
["bitfinex","BTCUSD",1741495015655,0.67107354,86396.0,86395.0,0.00013157]
["bitfinex","BTCUSD",1741495015800,0.62224154,86396.0,86395.0,0.00013157]
["bitfinex","BTCUSD",1741495016787,0.61007654,86396.0,86395.0,0.00013157]
["bitfinex","BTCUSD",1741495017122,0.59890454,86396.0,86395.0,0.00013157]
["bitfinex","BTCUSD",1741495018053,0.44352654,86396.0,86395.0,0.00013157]
["bitfinex","BTCUSD",1741495023377,0.44352654,86396.0,86395.0,0.00047117]
["bitfinex","BTCUSD",1741495030521,0.33237854,86396.0,86395.0,0.00047117]
["bitfinex","BTCUSD",1741495032350,0.33837854,86396.0,86395.0,0.00147117]
["bitfinex","BTCUSD",1741495032909,0.33837854,86396.0,86395.0,0.08197117]
["bitfinex","BTCUSD",1741495033326,0.02680454,86396.0,86395.0,0.08197117]
["bitfinex","BTCUSD",1741495033465,0.03837854,86396.0,86395.0,0.08197117]
["bitfinex","BTCUSD",1741495037267,0.03837854,86396.0,86395.0,0.07697117]
["bitfinex","BTCUSD",1741495039439,0.03837854,86396.0,86395.0,0.12537117]
["bitfinex","BTCUSD",1741495041569,0.03237854,86396.0,86395.0,0.12537117]
["bitfinex","BTCUSD",1741495041914,0.42966654,86396.0,86395.0,0.12537117]
["bitfinex","BTCUSD",1741495042995,0.24452454,86396.0,86395.0,0.12537117]
["bitfinex","BTCUSD",1741495043228,0.03237854,86396.0,86395.0,0.12537117]
["bitfinex","BTCUSD",1741495049075,0.03237854,86396.0,86395.0,0.12571097]
["bitfinex","BTCUSD",1741495049377,0.03254844,86396.0,86395.0,0.12571097]
["bitfinex","BTCUSD",1741495050759,0.26893944,86396.0,86395.0,0.12571097]
["bitfinex","BTCUSD",1741495051324,0.17445244,86396.0,86395.0,0.12571097]
["bitfinex","BTCUSD",1741495051875,0.14080344,86396.0,86395.0,0.12571097]
["bitfinex","BTCUSD",1741495052074,0.03254844,86396.0,86395.0,0.12571097]
["bitfinex","BTCUSD",1741495054416,0.45265644,86396.0,86395.0,0.12571097]
["bitfinex","BTCUSD",1741495054835,0.45265644,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495059429,0.21590844,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495060040,0.51590844,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495060191,0.33254844,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495060595,0.53563444,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495060794,0.52483444,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495061210,0.33254844,86396.0,86395.0,0.1252398]
["bitfinex","BTCUSD",1741495072768,0.44142844,86396.0,86395.0,0.1252398]
["bitfinex","BTCUSD",1741495073572,0.55610944,86396.0,86395.0,0.1252398]
["bitfinex","BTCUSD",1741495074169,0.44142844,86396.0,86395.0,0.1252398]
["bitfinex","BTCUSD",1741495076115,0.55359544,86396.0,86395.0,0.1252398]
["bitfinex","BTCUSD",1741495077680,0.221047,86396.0,86395.0,0.1252398]
["bitfinex","BTCUSD",1741495077890,0.13033735,86396.0,86395.0,0.1252398]
["bitfinex","BTCUSD",1741495079695,0.43033735,86396.0,86395.0,0.1252398]
["bitfinex","BTCUSD",1741495080334,0.42767155,86396.0,86395.0,0.1252398]
["bitfinex","BTCUSD",1741495080519,0.43924555,86396.0,86395.0,0.1252398]
["bitfinex","BTCUSD",1741495082400,0.33036555,86396.0,86395.0,0.1252398]
["bitfinex","BTCUSD",1741495085293,0.33053545,86396.0,86395.0,0.1252398]
["bitfinex","BTCUSD",1741495086234,0.43477339,86396.0,86395.0,0.1252398]
["bitfinex","BTCUSD",1741495087977,0.12586519,86396.0,86395.0,0.1252398]
["bitfinex","BTCUSD",1741495089851,0.39023319,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495090508,0.69023319,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495090689,0.58599525,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495092901,0.32162725,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495093101,1.70288325,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495093336,1.15842125,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495093544,1.14124825,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495094375,0.82945797,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495095923,0.84103197,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495097183,0.68647787,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495098135,0.85011787,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495099058,0.48522087,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495099271,0.17364687,86396.0,86395.0,0.0003398]
["bitfinex","BTCUSD",1741495099473,0.17364687,86396.0,86395.0,0.0477398]
["bitfinex","BTCUSD",1741495099674,0.17364687,86396.0,86395.0,0.1381138]
["bitfinex","BTCUSD",1741495100003,0.1638099,86396.0,86395.0,0.1381138]
["bitfinex","BTCUSD",1741495100204,0.17197854,86396.0,86395.0,0.1381138]
["bitfinex","BTCUSD",1741495103889,0.00833854,86396.0,86395.0,0.1381138]
["bitfinex","BTCUSD",1741495104696,0.0001699,86396.0,86395.0,0.1381138]
["bitfinex","BTCUSD",1741495106672,0.0001699,86396.0,86395.0,0.1391138]
["bitfinex","BTCUSD",1741495107290,0.0001699,86396.0,86395.0,0.1381138]
["bitfinex","BTCUSD",1741495107852,0.0001699,86396.0,86395.0,0.1391138]
["bitfinex","BTCUSD",1741495108147,0.00834037,86396.0,86395.0,0.1391138]
["bitfinex","BTCUSD",1741495108298,0.0001699,86396.0,86395.0,0.1391138]
["bitfinex","BTCUSD",1741495108499,0.00834037,86396.0,86395.0,0.1391138]
["bitfinex","BTCUSD",1741495111940,0.00834037,86396.0,86395.0,0.1275398]
["bitfinex","BTCUSD",1741495113110,0.00834037,86396.0,86395.0,0.2780098]
["bitfinex","BTCUSD",1741495113522,0.0001699,86396.0,86395.0,0.2780098]
["bitfinex","BTCUSD",1741495131485,0.00832785,86396.0,86395.0,0.2780098]
["bitfinex","BTCUSD",1741495135806,0.0808,86423.0,86395.0,0.2780098]
["bitfinex","BTCUSD",1741495135942,0.00679829,86396.0,86395.0,0.2780098]
["bitfinex","BTCUSD",1741495136355,0.011573,86401.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741495137772,0.011573,86402.0,86397.0,0.150467]
["bitfinex","BTCUSD",1741495137970,0.011573,86403.0,86397.0,0.150467]
["bitfinex","BTCUSD",1741495139897,0.001,86401.0,86397.0,0.150467]
["bitfinex","BTCUSD",1741495140392,0.011573,86405.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741495140699,0.001,86403.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741495141256,0.150455,86405.0,86398.0,0.150466]
["bitfinex","BTCUSD",1741495141457,0.150457,86404.0,86398.0,0.150466]
["bitfinex","BTCUSD",1741495142849,0.001,86401.0,86398.0,0.150466]
["bitfinex","BTCUSD",1741495143231,0.00681389,86400.0,86398.0,0.150466]
["bitfinex","BTCUSD",1741495143632,0.00680999,86399.0,86398.0,0.150466]
["bitfinex","BTCUSD",1741495144010,0.0117429,86403.0,86398.0,0.150466]
["bitfinex","BTCUSD",1741495144433,0.00682169,86402.0,86398.0,0.150466]
["bitfinex","BTCUSD",1741495146956,0.00782169,86402.0,86398.0,0.150466]
["bitfinex","BTCUSD",1741495147202,0.14670669,86402.0,86398.0,0.150466]
["bitfinex","BTCUSD",1741495148047,0.00782169,86402.0,86398.0,0.150466]
["bitfinex","BTCUSD",1741495151703,0.14670669,86402.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741495151901,0.00782169,86402.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741495152483,0.15827969,86402.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741495152891,0.15827969,86402.0,86396.0,0.150468]
["bitfinex","BTCUSD",1741495153405,0.15727969,86402.0,86396.0,0.150468]
["bitfinex","BTCUSD",1741495153633,0.15827969,86402.0,86396.0,0.150468]
["bitfinex","BTCUSD",1741495154269,0.15727969,86402.0,86396.0,0.150468]
["bitfinex","BTCUSD",1741495154447,0.15827969,86402.0,86396.0,0.150468]
["bitfinex","BTCUSD",1741495154936,0.00782169,86402.0,86398.0,0.138892]
["bitfinex","BTCUSD",1741495155631,0.00782169,86402.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741495155750,0.00782169,86402.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741495155967,0.00682169,86402.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741495156168,0.001,86402.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741495156837,0.0001699,86403.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741495157040,0.001,86402.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741495157730,0.0001699,86403.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741495159080,0.0011699,86403.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741495161404,0.0011699,86403.0,86400.0,0.150461]
["bitfinex","BTCUSD",1741495161607,0.0011699,86403.0,86402.0,0.150458]
["bitfinex","BTCUSD",1741495162513,0.00799369,86403.0,86402.0,0.150458]
["bitfinex","BTCUSD",1741495162715,0.00699369,86403.0,86402.0,0.150458]
["bitfinex","BTCUSD",1741495162933,0.00699369,86403.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741495163186,0.00799369,86403.0,86400.0,0.150461]
["bitfinex","BTCUSD",1741495164505,0.00699369,86403.0,86400.0,0.150461]
["bitfinex","BTCUSD",1741495165551,0.00699369,86403.0,86402.0,0.233258]
["bitfinex","BTCUSD",1741495165793,0.00699369,86403.0,86402.0,0.279458]
["bitfinex","BTCUSD",1741495166000,0.0011699,86403.0,86402.0,0.279458]
["bitfinex","BTCUSD",1741495166356,0.0001699,86403.0,86402.0,0.279458]
["bitfinex","BTCUSD",1741495169589,0.0001699,86403.0,86402.0,0.280458]
["bitfinex","BTCUSD",1741495174807,0.0001699,86403.0,86402.0,0.279458]
["bitfinex","BTCUSD",1741495174986,0.0001699,86403.0,86402.0,0.282458]
["bitfinex","BTCUSD",1741495176323,0.0001699,86403.0,86402.0,0.279458]
["bitfinex","BTCUSD",1741495176460,0.0001699,86403.0,86402.0,0.284458]
["bitfinex","BTCUSD",1741495180300,0.0001699,86403.0,86402.0,0.2847978]
["bitfinex","BTCUSD",1741495190055,0.14282717,86460.0,86402.0,0.1343398]
["bitfinex","BTCUSD",1741495190056,0.24555531,86429.0,86402.0,0.1343398]
["bitfinex","BTCUSD",1741495190256,0.01157,86424.0,86418.0,0.150429]
["bitfinex","BTCUSD",1741495190483,0.01157,86424.0,86419.0,0.150427]
["bitfinex","BTCUSD",1741495190710,0.00684228,86423.0,86419.0,0.150427]
["bitfinex","BTCUSD",1741495190881,0.00684228,86423.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741495191258,0.150415,86427.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741495191481,0.00683239,86422.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741495191683,0.150415,86427.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741495191857,0.00682849,86421.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741495192064,0.02124473,86427.0,86421.0,0.150426]
["bitfinex","BTCUSD",1741495192405,0.01157,86428.0,86421.0,0.150426]
["bitfinex","BTCUSD",1741495192944,0.004,86427.0,86421.0,0.150426]
["bitfinex","BTCUSD",1741495193147,0.00404387,86427.0,86421.0,0.150426]
["bitfinex","BTCUSD",1741495193346,4.387e-05,86427.0,86421.0,0.150426]
["bitfinex","BTCUSD",1741495194032,4.387e-05,86427.0,86422.0,0.150423]
["bitfinex","BTCUSD",1741495194600,4.387e-05,86427.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741495194601,0.01157,86425.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741495194840,0.01157,86425.0,86420.0,0.138856]
["bitfinex","BTCUSD",1741495195035,0.01157,86425.0,86420.0,0.150427]
["bitfinex","BTCUSD",1741495196361,0.150418,86426.0,86420.0,0.150427]
["bitfinex","BTCUSD",1741495196572,0.02062431,86427.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741495196991,0.004,86425.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741495197385,0.02062431,86427.0,86422.0,0.138852]
["bitfinex","BTCUSD",1741495197987,0.004,86426.0,86422.0,0.138852]
["bitfinex","BTCUSD",1741495198318,0.004,86426.0,86420.0,0.150427]
["bitfinex","BTCUSD",1741495198857,0.004,86426.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741495199509,0.00689329,86425.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741495199925,0.03619431,86427.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741495200152,0.00689718,86426.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741495200354,0.01157,86424.0,86416.0,0.138862]
["bitfinex","BTCUSD",1741495200530,0.00688549,86423.0,86419.0,0.150429]
["bitfinex","BTCUSD",1741495200744,0.03219431,86427.0,86420.0,0.150426]
["bitfinex","BTCUSD",1741495200951,0.004,86425.0,86420.0,0.150426]
["bitfinex","BTCUSD",1741495201279,0.00688939,86424.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741495202469,0.00688939,86424.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741495202798,0.011571,86421.0,86416.0,0.00115707]
["bitfinex","BTCUSD",1741495202970,0.150427,86421.0,86415.0,0.15724]
["bitfinex","BTCUSD",1741495203185,0.150429,86419.0,86415.0,0.15724]
["bitfinex","BTCUSD",1741495203700,0.00686027,86418.0,86415.0,0.15724]
["bitfinex","BTCUSD",1741495204424,0.001,86419.0,86415.0,0.15724]
["bitfinex","BTCUSD",1741495204628,0.00685637,86417.0,86415.0,0.15724]
["bitfinex","BTCUSD",1741495204871,0.001,86419.0,86415.0,0.15724]
["bitfinex","BTCUSD",1741495205049,0.00684074,86416.0,86415.0,0.168812]
["bitfinex","BTCUSD",1741495205248,0.011571,86421.0,86415.0,0.168812]
["bitfinex","BTCUSD",1741495205585,0.00686807,86420.0,86415.0,0.168812]
["bitfinex","BTCUSD",1741495205810,0.001,86418.0,86415.0,0.15724]
["bitfinex","BTCUSD",1741495206227,0.00685637,86417.0,86415.0,0.15724]
["bitfinex","BTCUSD",1741495206835,0.011571,86416.0,86415.0,0.15724]
["bitfinex","BTCUSD",1741495207235,0.01841174,86416.0,86415.0,0.15724]
["bitfinex","BTCUSD",1741495209201,0.01841174,86416.0,86415.0,0.10884]
["bitfinex","BTCUSD",1741495212755,0.01841174,86416.0,86407.0,0.0755]
["bitfinex","BTCUSD",1741495212960,0.011573,86408.0,86407.0,0.0755]
["bitfinex","BTCUSD",1741495213178,0.01843341,86408.0,86407.0,0.18434]
["bitfinex","BTCUSD",1741495213567,0.011573,86408.0,86407.0,0.18434]
["bitfinex","BTCUSD",1741495213774,0.150449,86408.0,86407.0,0.18434]
["bitfinex","BTCUSD",1741495214135,0.150449,86408.0,86402.0,0.0003398]
["bitfinex","BTCUSD",1741495214136,0.011573,86407.0,86402.0,0.0003398]
["bitfinex","BTCUSD",1741495214334,0.150457,86403.0,86402.0,0.0003398]
["bitfinex","BTCUSD",1741495214671,0.15728419,86403.0,86402.0,0.0003398]
["bitfinex","BTCUSD",1741495215320,0.15728419,86403.0,86402.0,0.0033398]
["bitfinex","BTCUSD",1741495216566,0.15728419,86403.0,86402.0,0.0003398]
["bitfinex","BTCUSD",1741495216763,0.47858619,86403.0,86402.0,0.0003398]
["bitfinex","BTCUSD",1741495216989,0.47858619,86403.0,86402.0,0.0053398]
["bitfinex","BTCUSD",1741495217195,0.58742619,86403.0,86402.0,0.0053398]
["bitfinex","BTCUSD",1741495217402,0.150489,86385.0,86384.0,0.10884]
["bitfinex","BTCUSD",1741495217600,0.150489,86385.0,86376.0,0.0802]
["bitfinex","BTCUSD",1741495217601,0.150502,86377.0,86376.0,0.0802]
["bitfinex","BTCUSD",1741495217798,0.150502,86377.0,86374.0,0.0001698]
["bitfinex","BTCUSD",1741495217799,0.011577,86376.0,86374.0,0.0001698]
["bitfinex","BTCUSD",1741495218199,0.01956479,86376.0,86374.0,0.0001698]
["bitfinex","BTCUSD",1741495218599,0.01960862,86376.0,86374.0,0.0001698]
["bitfinex","BTCUSD",1741495220273,0.01960862,86376.0,86375.0,0.0053396]
["bitfinex","BTCUSD",1741495221064,0.04059139,86376.0,86375.0,0.0053396]
["bitfinex","BTCUSD",1741495232121,0.04314181,86376.0,86375.0,0.0053396]
["bitfinex","BTCUSD",1741495239116,0.04649357,86376.0,86375.0,0.0053396]
["bitfinex","BTCUSD",1741495248594,0.82196857,86376.0,86375.0,0.0053396]
["bitfinex","BTCUSD",1741495249007,0.98898657,86376.0,86375.0,0.0053396]
["bitfinex","BTCUSD",1741495249153,1.08516279,86376.0,86375.0,0.0053396]
["bitfinex","BTCUSD",1741495249342,1.08516279,86376.0,86375.0,0.0003396]
["bitfinex","BTCUSD",1741495249549,1.08516279,86376.0,86374.0,0.0001698]
["bitfinex","BTCUSD",1741495249550,0.49004685,86375.0,86374.0,4e-07]
["bitfinex","BTCUSD",1741495249752,5.58539808,86375.0,86374.0,4e-07]
["bitfinex","BTCUSD",1741495249953,0.53539808,86375.0,86374.0,4e-07]
["bitfinex","BTCUSD",1741495250609,0.475518,86368.0,86367.0,4e-05]
["bitfinex","BTCUSD",1741495250829,0.150558,86345.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741495251269,0.16104694,86345.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741495252052,0.16104694,86345.0,86344.0,0.00060904]
["bitfinex","BTCUSD",1741495253876,0.16104694,86345.0,86344.0,0.00560904]
["bitfinex","BTCUSD",1741495255222,0.3,86347.0,86344.0,0.00560904]
["bitfinex","BTCUSD",1741495255362,0.1512141,86345.0,86344.0,0.00560904]
["bitfinex","BTCUSD",1741495255923,0.1627951,86345.0,86344.0,0.00560904]
["bitfinex","BTCUSD",1741495256226,0.1627951,86345.0,86344.0,0.00060904]
["bitfinex","BTCUSD",1741495256569,0.1627951,86345.0,86344.0,0.00460904]
["bitfinex","BTCUSD",1741495256931,0.18097959,86345.0,86344.0,0.00460904]
["bitfinex","BTCUSD",1741495257126,0.18097959,86345.0,86344.0,0.00060904]
["bitfinex","BTCUSD",1741495257533,0.18097959,86345.0,86344.0,0.00560904]
["bitfinex","BTCUSD",1741495257940,0.03042159,86345.0,86344.0,0.08390904]
["bitfinex","BTCUSD",1741495258115,0.03042159,86345.0,86344.0,0.13080904]
["bitfinex","BTCUSD",1741495258545,0.04200259,86345.0,86344.0,0.13080904]
["bitfinex","BTCUSD",1741495259513,0.03042159,86345.0,86344.0,0.13080904]
["bitfinex","BTCUSD",1741495260762,0.03042159,86345.0,86344.0,0.14239004]
["bitfinex","BTCUSD",1741495261083,0.01818449,86345.0,86344.0,0.14239004]
["bitfinex","BTCUSD",1741495261432,0.03041979,86345.0,86344.0,0.14239004]
["bitfinex","BTCUSD",1741495261863,0.01818449,86345.0,86344.0,0.14239004]
["bitfinex","BTCUSD",1741495265299,0.03041979,86345.0,86344.0,0.14239004]
["bitfinex","BTCUSD",1741495266372,0.01818449,86345.0,86344.0,0.14239004]
["bitfinex","BTCUSD",1741495267195,0.01158,86351.0,86344.0,0.12420626]
["bitfinex","BTCUSD",1741495267351,0.01225442,86350.0,86344.0,0.26318326]
["bitfinex","BTCUSD",1741495268656,0.01225442,86350.0,86345.0,0.011581]
["bitfinex","BTCUSD",1741495268888,0.01225442,86350.0,86345.0,0.150556]
["bitfinex","BTCUSD",1741495269098,0.01158,86349.0,86344.0,0.11262526]
["bitfinex","BTCUSD",1741495269299,0.150553,86348.0,86344.0,0.11262526]
["bitfinex","BTCUSD",1741495269501,0.150523,86365.0,86354.0,0.150541]
["bitfinex","BTCUSD",1741495269700,0.150527,86363.0,86355.0,0.0488]
["bitfinex","BTCUSD",1741495270030,0.011579,86360.0,86355.0,0.0488]
["bitfinex","BTCUSD",1741495270221,0.011579,86359.0,86356.0,0.0757]
["bitfinex","BTCUSD",1741495270886,0.011579,86361.0,86356.0,0.0757]
["bitfinex","BTCUSD",1741495271098,0.02118171,86363.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741495271323,0.02118171,86363.0,86362.0,0.150529]
["bitfinex","BTCUSD",1741495271553,0.02118171,86363.0,86362.0,0.226229]
["bitfinex","BTCUSD",1741495271692,0.01818171,86363.0,86362.0,0.226229]
["bitfinex","BTCUSD",1741495272134,0.01818171,86363.0,86362.0,0.275029]
["bitfinex","BTCUSD",1741495274367,0.03047442,86363.0,86362.0,0.275029]
["bitfinex","BTCUSD",1741495275359,0.03064442,86363.0,86362.0,0.275029]
["bitfinex","BTCUSD",1741495275800,0.01246271,86363.0,86362.0,0.11789922]
["bitfinex","BTCUSD",1741495275968,0.01246271,86363.0,86362.0,0.12947822]
["bitfinex","BTCUSD",1741495276552,0.01246271,86363.0,86362.0,0.11789922]
["bitfinex","BTCUSD",1741495276754,0.00017,86363.0,86362.0,0.130636]
["bitfinex","BTCUSD",1741495278881,0.01834928,86363.0,86362.0,0.130636]
["bitfinex","BTCUSD",1741495279089,0.01834928,86363.0,86362.0,0.13063589]
["bitfinex","BTCUSD",1741495279720,0.10368464,86382.0,86362.0,0.11905689]
["bitfinex","BTCUSD",1741495279921,0.10368464,86382.0,86381.0,0.274995]
["bitfinex","BTCUSD",1741495280113,0.10368464,86382.0,86381.0,0.383875]
["bitfinex","BTCUSD",1741495280303,0.12186085,86382.0,86381.0,0.383875]
["bitfinex","BTCUSD",1741495281078,0.12229944,86382.0,86381.0,0.383875]
["bitfinex","BTCUSD",1741495281713,0.0186148,86382.0,86381.0,0.383875]
["bitfinex","BTCUSD",1741495283248,0.00043859,86382.0,86381.0,0.383875]
["bitfinex","BTCUSD",1741495284091,0.00043859,86382.0,86381.0,0.244956]
["bitfinex","BTCUSD",1741495286472,0.01861427,86382.0,86381.0,0.244956]
["bitfinex","BTCUSD",1741495287798,0.01861427,86382.0,86381.0,0.23338]
["bitfinex","BTCUSD",1741495288965,0.011575,86391.0,86381.0,0.23338]
["bitfinex","BTCUSD",1741495289171,0.0124318,86390.0,86382.0,0.00115747]
["bitfinex","BTCUSD",1741495289353,0.011575,86391.0,86381.0,0.21636185]
["bitfinex","BTCUSD",1741495289909,0.150479,86390.0,86382.0,0.00115747]
["bitfinex","BTCUSD",1741495290211,0.02398952,86389.0,86382.0,0.00115747]
["bitfinex","BTCUSD",1741495290698,0.04216517,86389.0,86382.0,0.00115747]
["bitfinex","BTCUSD",1741495292703,0.011576,86385.0,86381.0,0.0488]
["bitfinex","BTCUSD",1741495292919,0.011575,86388.0,86368.0,0.00046113]
["bitfinex","BTCUSD",1741495292920,0.150516,86369.0,86368.0,0.00046113]
["bitfinex","BTCUSD",1741495293065,0.150516,86369.0,86341.0,0.1638499]
["bitfinex","BTCUSD",1741495293066,0.150527,86363.0,86357.0,0.10884]
["bitfinex","BTCUSD",1741495293483,0.16368496,86363.0,86344.0,0.0009196]
["bitfinex","BTCUSD",1741495293705,0.16368496,86363.0,86351.0,0.10884]
["bitfinex","BTCUSD",1741495294055,0.16368496,86363.0,86350.0,0.10884]
["bitfinex","BTCUSD",1741495294438,0.16368496,86363.0,86362.0,0.00077839]
["bitfinex","BTCUSD",1741495296636,0.46368496,86363.0,86362.0,0.00077839]
["bitfinex","BTCUSD",1741495297190,0.48186689,86363.0,86362.0,0.00077839]
["bitfinex","BTCUSD",1741495303776,0.01158,86350.0,86347.0,0.09143598]
["bitfinex","BTCUSD",1741495304123,0.01289249,86349.0,86347.0,0.09147989]
["bitfinex","BTCUSD",1741495305265,0.011581,86348.0,86347.0,0.09147989]
["bitfinex","BTCUSD",1741495305834,0.02450431,86348.0,86347.0,0.09147989]
["bitfinex","BTCUSD",1741495306843,0.0426864,86348.0,86347.0,0.0732978]
["bitfinex","BTCUSD",1741495308426,0.0311054,86348.0,86347.0,0.0732978]
["bitfinex","BTCUSD",1741495308630,0.05543375,86348.0,86347.0,0.0732978]
["bitfinex","BTCUSD",1741495310895,0.05543375,86348.0,86347.0,0.00038391]
["bitfinex","BTCUSD",1741495311170,0.05560375,86348.0,86347.0,0.00038391]
["bitfinex","BTCUSD",1741495311540,0.06718475,86348.0,86347.0,0.00038391]
["bitfinex","BTCUSD",1741495317831,0.011581,86347.0,86342.0,0.02814106]
["bitfinex","BTCUSD",1741495318027,0.01291949,86346.0,86342.0,0.02814106]
["bitfinex","BTCUSD",1741495318751,0.02449835,86348.0,86342.0,0.02814106]
["bitfinex","BTCUSD",1741495318951,0.01291566,86345.0,86343.0,0.00058013]
["bitfinex","BTCUSD",1741495319157,0.011581,86345.0,86342.0,0.02872121]
["bitfinex","BTCUSD",1741495319366,0.02463033,86344.0,86342.0,0.02872121]
["bitfinex","BTCUSD",1741495319495,0.011581,86343.0,86342.0,0.02814106]
["bitfinex","BTCUSD",1741495319877,0.0246265,86343.0,86342.0,0.02814106]
["bitfinex","BTCUSD",1741495320785,0.0246265,86343.0,86342.0,0.00995876]
["bitfinex","BTCUSD",1741495320786,0.03122777,86343.0,86342.0,0.00995876]
["bitfinex","BTCUSD",1741495321217,0.01818227,86343.0,86342.0,0.00995876]
["bitfinex","BTCUSD",1741495321947,0.0130455,86343.0,86342.0,0.00995876]
["bitfinex","BTCUSD",1741495322165,0.011581,86347.0,86342.0,0.01053893]
["bitfinex","BTCUSD",1741495322589,0.013057,86346.0,86342.0,0.01053893]
["bitfinex","BTCUSD",1741495324165,0.013057,86346.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741495324166,0.011581,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741495324504,0.02463562,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741495325259,0.04281948,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741495327997,0.011583,86333.0,86329.0,0.0384853]
["bitfinex","BTCUSD",1741495328202,0.01301626,86332.0,86329.0,0.03852921]
["bitfinex","BTCUSD",1741495329000,0.03120103,86332.0,86329.0,0.03852921]
["bitfinex","BTCUSD",1741495331668,0.04278403,86332.0,86329.0,0.03852921]
["bitfinex","BTCUSD",1741495333626,0.04278403,86332.0,86329.0,0.02034338]
["bitfinex","BTCUSD",1741495333825,0.02459926,86332.0,86329.0,0.02034338]
["bitfinex","BTCUSD",1741495334456,0.01301626,86332.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741495334637,0.011582,86337.0,86329.0,0.17092838]
["bitfinex","BTCUSD",1741495334840,0.01309369,86336.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741495335243,0.01309369,86336.0,86329.0,0.17126818]
["bitfinex","BTCUSD",1741495335456,0.02467569,86336.0,86329.0,0.17126818]
["bitfinex","BTCUSD",1741495335663,0.011582,86335.0,86329.0,0.02068318]
["bitfinex","BTCUSD",1741495335921,0.01308217,86334.0,86329.0,0.02068318]
["bitfinex","BTCUSD",1741495336842,0.01818504,86333.0,86329.0,0.02068318]
["bitfinex","BTCUSD",1741495337052,0.0130745,86332.0,86329.0,0.02068318]
["bitfinex","BTCUSD",1741495338165,0.0130745,86332.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741495338593,0.01818504,86333.0,86332.0,0.138998]
["bitfinex","BTCUSD",1741495339116,0.01818504,86333.0,86332.0,0.150581]
["bitfinex","BTCUSD",1741495340284,0.01818504,86333.0,86329.0,0.02068318]
["bitfinex","BTCUSD",1741495340720,0.01307313,86332.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741495341135,0.01818504,86333.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741495341136,0.01818504,86333.0,86330.0,0.150583]
["bitfinex","BTCUSD",1741495341345,0.01818504,86333.0,86332.0,0.150581]
["bitfinex","BTCUSD",1741495345010,0.01818504,86333.0,86330.0,0.150582]
["bitfinex","BTCUSD",1741495345208,0.01818504,86333.0,86332.0,0.150581]
["bitfinex","BTCUSD",1741495345762,0.011582,86339.0,86332.0,0.13239552]
["bitfinex","BTCUSD",1741495346164,0.011582,86337.0,86330.0,0.150582]
["bitfinex","BTCUSD",1741495346369,0.011582,86337.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741495346783,0.0001699,86334.0,86331.0,0.150582]
["bitfinex","BTCUSD",1741495348801,0.0001699,86334.0,86332.0,0.138996]
["bitfinex","BTCUSD",1741495350035,0.0001699,86334.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741495350205,0.02993724,86334.0,86329.0,0.15096771]
["bitfinex","BTCUSD",1741495350408,0.01308251,86333.0,86329.0,0.15096771]
["bitfinex","BTCUSD",1741495352805,0.01308251,86333.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741495353160,0.01307867,86332.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741495353352,0.01835524,86334.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741495353508,0.01307483,86331.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741495354059,0.01835524,86334.0,86329.0,0.15096771]
["bitfinex","BTCUSD",1741495354258,0.02993724,86334.0,86329.0,0.15096771]
["bitfinex","BTCUSD",1741495354457,0.01308251,86333.0,86329.0,0.15096771]
["bitfinex","BTCUSD",1741495357680,0.01308251,86333.0,86329.0,0.13278217]
["bitfinex","BTCUSD",1741495358253,0.01308251,86333.0,86329.0,0.13312197]
["bitfinex","BTCUSD",1741495358660,0.01325241,86333.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741495358848,0.0001699,86333.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741495360818,0.0001699,86333.0,86331.0,0.1323965]
["bitfinex","BTCUSD",1741495360993,0.0001699,86333.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741495361375,0.0001699,86333.0,86332.0,0.14361003]
["bitfinex","BTCUSD",1741495361962,0.0001699,86333.0,86332.0,0.16716035]
["bitfinex","BTCUSD",1741495362162,0.0001699,86333.0,86332.0,0.143183]
["bitfinex","BTCUSD",1741495362443,0.0001699,86333.0,86332.0,0.14361003]
["bitfinex","BTCUSD",1741495362775,0.150538,86356.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741495362981,0.150538,86356.0,86350.0,0.150549]
["bitfinex","BTCUSD",1741495363258,0.01313357,86355.0,86350.0,0.150549]
["bitfinex","BTCUSD",1741495363886,0.011579,86356.0,86350.0,0.150549]
["bitfinex","BTCUSD",1741495364091,0.150542,86354.0,86348.0,0.138972]
["bitfinex","BTCUSD",1741495364282,0.01158,86353.0,86348.0,0.138972]
["bitfinex","BTCUSD",1741495364526,0.01312207,86352.0,86348.0,0.150553]
["bitfinex","BTCUSD",1741495365675,0.01312207,86352.0,86350.0,0.138969]
["bitfinex","BTCUSD",1741495365911,0.01158,86355.0,86350.0,0.138969]
["bitfinex","BTCUSD",1741495366099,0.01311824,86351.0,86350.0,0.138969]
["bitfinex","BTCUSD",1741495366310,0.03493555,86355.0,86350.0,0.150549]
["bitfinex","BTCUSD",1741495366538,0.01311824,86351.0,86347.0,0.0824]
["bitfinex","BTCUSD",1741495366713,0.01158,86351.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741495366889,0.01158,86349.0,86344.0,0.150558]
["bitfinex","BTCUSD",1741495367261,0.01158,86349.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741495367438,0.01310673,86348.0,86344.0,0.150558]
["bitfinex","BTCUSD",1741495367637,0.01158,86351.0,86344.0,0.150558]
["bitfinex","BTCUSD",1741495368057,0.01311531,86350.0,86345.0,0.150556]
["bitfinex","BTCUSD",1741495368461,0.01311531,86350.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741495368837,0.01311531,86350.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741495369039,0.01311531,86350.0,86347.0,0.150554]
["bitfinex","BTCUSD",1741495369240,0.02335555,86355.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741495369448,0.10888,86359.0,86354.0,0.138962]
["bitfinex","BTCUSD",1741495369643,0.120459,86359.0,86350.0,0.08938]
["bitfinex","BTCUSD",1741495369858,0.01158,86355.0,86350.0,0.0778]
["bitfinex","BTCUSD",1741495370450,0.0117499,86355.0,86350.0,0.0778]
["bitfinex","BTCUSD",1741495371889,0.03258986,86355.0,86350.0,0.0778]
["bitfinex","BTCUSD",1741495374276,0.01158,86353.0,86348.0,0.13897]
["bitfinex","BTCUSD",1741495374562,0.01158,86352.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741495375787,0.01158,86353.0,86348.0,0.150553]
["bitfinex","BTCUSD",1741495376620,0.0001699,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741495376887,0.0001699,86355.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741495377025,0.0117499,86355.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741495377228,0.11563178,86354.0,86349.0,0.150549]
["bitfinex","BTCUSD",1741495379333,0.00728807,86353.0,86349.0,0.150549]
["bitfinex","BTCUSD",1741495379514,0.01158,86352.0,86346.0,0.138974]
["bitfinex","BTCUSD",1741495379819,0.01158,86350.0,86345.0,0.150558]
["bitfinex","BTCUSD",1741495380109,0.00727887,86349.0,86345.0,0.150558]
["bitfinex","BTCUSD",1741495382543,0.00727887,86349.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741495382889,0.150546,86353.0,86346.0,0.138974]
["bitfinex","BTCUSD",1741495383003,0.00727657,86348.0,86346.0,0.150555]
["bitfinex","BTCUSD",1741495383210,0.01158,86351.0,86346.0,0.150555]
["bitfinex","BTCUSD",1741495383411,0.00727427,86347.0,86346.0,0.150556]
["bitfinex","BTCUSD",1741495383669,0.01158,86352.0,86346.0,0.150556]
["bitfinex","BTCUSD",1741495384046,0.150556,86347.0,86345.0,0.0003396]
["bitfinex","BTCUSD",1741495384400,0.01885023,86346.0,86345.0,0.0003396]
["bitfinex","BTCUSD",1741495388556,0.01799313,86349.0,86345.0,0.0003396]
["bitfinex","BTCUSD",1741495388782,0.00818755,86346.0,86345.0,0.0003396]
["bitfinex","BTCUSD",1741495388988,0.011581,86346.0,86345.0,0.0003396]
["bitfinex","BTCUSD",1741495389236,0.00818755,86346.0,86345.0,0.0003396]
["bitfinex","BTCUSD",1741495390093,0.00817788,86346.0,86345.0,0.0003396]
["bitfinex","BTCUSD",1741495390290,0.011581,86346.0,86345.0,0.0003396]
["bitfinex","BTCUSD",1741495390766,0.01975888,86346.0,86345.0,0.0003396]
["bitfinex","BTCUSD",1741495392229,0.00817788,86346.0,86345.0,0.0003396]
["bitfinex","BTCUSD",1741495392686,0.01158,86349.0,86345.0,0.0003396]
["bitfinex","BTCUSD",1741495392853,0.00818077,86346.0,86345.0,0.0003396]
["bitfinex","BTCUSD",1741495393058,0.01158,86349.0,86345.0,0.0003396]
["bitfinex","BTCUSD",1741495393229,0.00818077,86346.0,86345.0,0.0003396]
["bitfinex","BTCUSD",1741495393428,0.03343966,86355.0,86347.0,0.150554]
["bitfinex","BTCUSD",1741495393691,0.0001699,86355.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741495394580,0.0001699,86355.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741495394807,0.0001699,86355.0,86351.0,0.150546]
["bitfinex","BTCUSD",1741495395011,0.02187672,86355.0,86351.0,0.150546]
["bitfinex","BTCUSD",1741495395233,0.0001699,86355.0,86351.0,0.150546]
["bitfinex","BTCUSD",1741495395733,0.0001699,86355.0,86353.0,0.138964]
["bitfinex","BTCUSD",1741495395892,0.0001699,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741495397648,0.00837259,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741495398709,0.00837259,86355.0,86353.0,0.138964]
["bitfinex","BTCUSD",1741495399231,0.00837259,86355.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741495402374,0.10405178,86354.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741495402682,0.00819694,86353.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741495407006,0.05703547,86423.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741495407329,0.00144746,86363.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741495407535,0.00719244,86360.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741495407748,0.138956,86358.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741495407962,0.1720787,86358.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741495408172,0.00718382,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741495409909,0.00718382,86357.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741495414214,0.00718382,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741495414412,0.01876282,86357.0,86350.0,0.150549]
["bitfinex","BTCUSD",1741495418443,0.15772182,86357.0,86350.0,0.150549]
["bitfinex","BTCUSD",1741495419223,0.011579,86356.0,86350.0,0.150549]
["bitfinex","BTCUSD",1741495419601,0.15769496,86355.0,86350.0,0.150549]
["bitfinex","BTCUSD",1741495421422,0.26197449,86355.0,86350.0,0.150549]
["bitfinex","BTCUSD",1741495422184,0.138964,86354.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495422389,0.01158,86352.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495422703,0.01158,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495422918,0.01871959,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495423661,0.00713959,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495425022,0.01158,86352.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495425230,0.00713916,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495425431,0.01158,86352.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495425633,0.00713916,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495425833,0.01158,86352.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495426013,0.00713916,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495426557,0.11585953,86352.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495426798,0.00713916,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495426995,0.11585953,86352.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495427192,0.00713916,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495427535,0.11585953,86352.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495428025,0.00714127,86351.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495435226,0.00714127,86351.0,86349.0,0.1508886]
["bitfinex","BTCUSD",1741495435433,0.00714127,86351.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741495436594,0.10427953,86352.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741495437093,0.11142378,86352.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741495437554,0.11142378,86352.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495437722,0.12300378,86352.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495438120,0.11142378,86352.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741495441229,0.11142378,86352.0,86350.0,0.138967]
["bitfinex","BTCUSD",1741495441749,0.11142378,86352.0,86349.0,0.0119196]
["bitfinex","BTCUSD",1741495441954,0.11142378,86352.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495442162,0.01158,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495442335,0.0187185,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495443136,0.02016604,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495444144,0.0187185,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495444651,0.00815538,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495445049,0.01158,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495445260,0.01990797,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495457613,0.00832797,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495458221,0.150544,86353.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495458426,0.00825715,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495458632,0.150544,86353.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495458829,0.00825715,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495461281,0.01983715,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495461661,0.02128477,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495462290,0.01983715,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495462504,0.12419116,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495463326,0.12563878,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495464684,0.12419116,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495466064,0.11261116,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495466268,0.01983715,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495469311,0.02809432,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495480071,0.01651432,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495480279,0.01651432,86350.0,86349.0,0.0924196]
["bitfinex","BTCUSD",1741495480474,0.00825715,86350.0,86349.0,0.09273107]
["bitfinex","BTCUSD",1741495480679,0.01491576,86350.0,86349.0,0.0924196]
["bitfinex","BTCUSD",1741495480923,0.00825715,86350.0,86349.0,0.0924196]
["bitfinex","BTCUSD",1741495481129,0.01491576,86350.0,86349.0,0.0808396]
["bitfinex","BTCUSD",1741495481336,0.01491576,86350.0,86349.0,0.0924196]
["bitfinex","BTCUSD",1741495484074,0.01491576,86350.0,86349.0,0.0808396]
["bitfinex","BTCUSD",1741495486296,0.01491576,86350.0,86349.0,0.0924196]
["bitfinex","BTCUSD",1741495490161,0.01491576,86350.0,86349.0,0.0808396]
["bitfinex","BTCUSD",1741495491852,0.11930435,86350.0,86349.0,0.0808396]
["bitfinex","BTCUSD",1741495492286,0.11930435,86350.0,86349.0,0.0924196]
["bitfinex","BTCUSD",1741495500470,0.11930435,86350.0,86349.0,0.0808396]
["bitfinex","BTCUSD",1741495501211,0.13088435,86350.0,86349.0,0.0808396]
["bitfinex","BTCUSD",1741495501408,0.13233196,86350.0,86349.0,0.0808396]
["bitfinex","BTCUSD",1741495502591,0.11930435,86350.0,86349.0,0.0924196]
["bitfinex","BTCUSD",1741495504055,0.11264574,86350.0,86349.0,0.0924196]
["bitfinex","BTCUSD",1741495504256,0.11264574,86350.0,86349.0,0.0808396]
["bitfinex","BTCUSD",1741495504472,0.11905883,86350.0,86349.0,0.0808396]
["bitfinex","BTCUSD",1741495504890,0.11905883,86350.0,86349.0,0.0924196]
["bitfinex","BTCUSD",1741495507385,0.01467024,86350.0,86349.0,0.0924196]
["bitfinex","BTCUSD",1741495509166,0.01611785,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741495519611,0.01467024,86350.0,86349.0,0.0119196]
["bitfinex","BTCUSD",1741495520925,0.01467024,86350.0,86349.0,0.1408196]
["bitfinex","BTCUSD",1741495521165,0.01467024,86350.0,86349.0,0.27424845]
["bitfinex","BTCUSD",1741495521370,0.13893,86374.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741495521574,0.02377249,86369.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741495521779,0.011577,86372.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741495522447,0.011577,86373.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741495522623,0.01201565,86373.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741495523614,0.01201565,86373.0,86368.0,0.009578]
["bitfinex","BTCUSD",1741495523810,0.00043865,86373.0,86368.0,0.009578]
["bitfinex","BTCUSD",1741495524219,0.00743865,86373.0,86368.0,0.010578]
["bitfinex","BTCUSD",1741495524501,0.0308303,86373.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741495525077,0.0308303,86373.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741495525383,0.0308303,86373.0,86370.0,0.150513]
["bitfinex","BTCUSD",1741495526313,0.0308303,86373.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741495526510,0.0238303,86373.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741495526666,0.0298303,86373.0,86369.0,0.151516]
["bitfinex","BTCUSD",1741495527088,0.0238303,86373.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741495527289,0.0280002,86373.0,86370.0,0.001]
["bitfinex","BTCUSD",1741495527722,0.0240002,86373.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741495527879,0.0280002,86373.0,86369.0,0.151516]
["bitfinex","BTCUSD",1741495528076,0.0280002,86373.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741495528528,0.00460855,86373.0,86368.0,0.009578]
["bitfinex","BTCUSD",1741495529098,0.02776224,86373.0,86368.0,0.009578]
["bitfinex","BTCUSD",1741495529294,0.02776224,86373.0,86367.0,0.232419]
["bitfinex","BTCUSD",1741495529537,0.04533924,86373.0,86370.0,0.001]
["bitfinex","BTCUSD",1741495529722,0.03376224,86373.0,86370.0,0.001]
["bitfinex","BTCUSD",1741495529948,0.02376224,86373.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741495530127,0.02976224,86373.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741495530493,0.00660855,86373.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741495530695,0.01260855,86373.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741495530899,0.00660855,86373.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741495531358,0.01260855,86373.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741495532327,0.01260855,86373.0,86372.0,0.088677]
["bitfinex","BTCUSD",1741495532530,0.00660855,86373.0,86372.0,0.088677]
["bitfinex","BTCUSD",1741495532738,0.00060855,86373.0,86372.0,0.088677]
["bitfinex","BTCUSD",1741495532961,0.00660855,86373.0,86372.0,0.089677]
["bitfinex","BTCUSD",1741495536748,0.00060855,86373.0,86372.0,0.088677]
["bitfinex","BTCUSD",1741495536875,0.00560855,86373.0,86372.0,0.089677]
["bitfinex","BTCUSD",1741495537084,0.00560855,86373.0,86372.0,0.0781]
["bitfinex","BTCUSD",1741495537288,0.01718555,86373.0,86372.0,0.0781]
["bitfinex","BTCUSD",1741495537556,0.01718555,86373.0,86372.0,0.001]
["bitfinex","BTCUSD",1741495544342,0.01863276,86373.0,86372.0,0.001]
["bitfinex","BTCUSD",1741495551306,0.00331746,86376.0,86372.0,0.001]
["bitfinex","BTCUSD",1741495551639,0.011577,86373.0,86372.0,0.001]
["bitfinex","BTCUSD",1741495552860,0.15051,86372.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495553163,0.011578,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495553416,0.138935,86371.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495553788,0.138933,86372.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495556470,0.011577,86373.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495556644,0.011577,86373.0,86368.0,0.0119176]
["bitfinex","BTCUSD",1741495557594,0.15051,86373.0,86368.0,0.0119176]
["bitfinex","BTCUSD",1741495558219,0.15151,86373.0,86368.0,0.0119176]
["bitfinex","BTCUSD",1741495560471,0.011577,86372.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495561936,0.012577,86372.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495562075,0.012577,86372.0,86371.0,0.231012]
["bitfinex","BTCUSD",1741495562076,0.001,86372.0,86371.0,0.231012]
["bitfinex","BTCUSD",1741495563334,5.584e-05,86376.0,86374.0,0.13893]
["bitfinex","BTCUSD",1741495563529,0.02150794,86376.0,86371.0,0.092077]
["bitfinex","BTCUSD",1741495563695,0.0001698,86373.0,86371.0,0.092077]
["bitfinex","BTCUSD",1741495564154,0.011577,86372.0,86371.0,0.0805]
["bitfinex","BTCUSD",1741495564658,0.012577,86372.0,86371.0,0.0805]
["bitfinex","BTCUSD",1741495564957,0.011577,86372.0,86371.0,0.0805]
["bitfinex","BTCUSD",1741495565965,0.011578,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495567639,0.011577,86372.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495568069,0.151516,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495568592,0.012578,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495568933,0.011577,86372.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495569792,0.001,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495571161,0.138935,86371.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495571357,0.011577,86372.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495571517,0.012577,86372.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495571741,0.011577,86372.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495572177,0.001,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495573004,0.001,86370.0,86368.0,0.1392796]
["bitfinex","BTCUSD",1741495573209,0.001,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495574248,0.001,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495574448,0.10423509,86372.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495574663,0.001,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495574878,0.001,86370.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741495575025,0.10423509,86372.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741495575410,0.001,86370.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741495575619,0.10423509,86372.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741495575746,0.10423509,86372.0,86371.0,0.229812]
["bitfinex","BTCUSD",1741495575947,0.10423509,86372.0,86371.0,0.228812]
["bitfinex","BTCUSD",1741495577493,0.10440489,86373.0,86371.0,0.199112]
["bitfinex","BTCUSD",1741495577690,0.10440489,86373.0,86372.0,0.090877]
["bitfinex","BTCUSD",1741495578122,0.10440489,86373.0,86372.0,0.0793]
["bitfinex","BTCUSD",1741495580444,0.10440489,86373.0,86372.0,0.090877]
["bitfinex","BTCUSD",1741495580644,0.10440489,86373.0,86372.0,0.0793]
["bitfinex","BTCUSD",1741495581685,0.10440489,86373.0,86372.0,0.53830449]
["bitfinex","BTCUSD",1741495582245,0.0001698,86373.0,86372.0,0.53830449]
["bitfinex","BTCUSD",1741495582678,0.0001698,86373.0,86372.0,0.54988149]
["bitfinex","BTCUSD",1741495583076,0.011576,86379.0,86373.0,0.138932]
["bitfinex","BTCUSD",1741495583275,0.011576,86379.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741495584106,0.011577,86377.0,86372.0,0.53830449]
["bitfinex","BTCUSD",1741495584575,0.00017104,86382.0,86373.0,0.150509]
["bitfinex","BTCUSD",1741495584775,0.150496,86381.0,86373.0,0.150509]
["bitfinex","BTCUSD",1741495584988,0.011576,86381.0,86375.0,0.138928]
["bitfinex","BTCUSD",1741495586973,0.011576,86381.0,86375.0,0.150505]
["bitfinex","BTCUSD",1741495588118,0.17200982,86382.0,86375.0,0.151505]
["bitfinex","BTCUSD",1741495588318,0.17200982,86382.0,86376.0,0.150502]
["bitfinex","BTCUSD",1741495589704,0.16043382,86382.0,86376.0,0.150502]
["bitfinex","BTCUSD",1741495590031,0.02151582,86382.0,86377.0,0.150501]
["bitfinex","BTCUSD",1741495590160,0.011576,86384.0,86377.0,0.150501]
["bitfinex","BTCUSD",1741495590365,0.011576,86383.0,86376.0,0.151502]
["bitfinex","BTCUSD",1741495590595,0.150493,86382.0,86376.0,0.151502]
["bitfinex","BTCUSD",1741495590797,0.011576,86383.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741495591005,0.011576,86383.0,86377.0,0.150501]
["bitfinex","BTCUSD",1741495591397,0.138917,86382.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741495591602,0.011576,86383.0,86378.0,0.150501]
["bitfinex","BTCUSD",1741495591999,0.138917,86382.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741495592203,0.138917,86382.0,86377.0,0.012577]
["bitfinex","BTCUSD",1741495592378,0.138917,86382.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741495592580,0.138917,86382.0,86376.0,0.150502]
["bitfinex","BTCUSD",1741495592949,0.150496,86381.0,86378.0,0.001]
["bitfinex","BTCUSD",1741495593068,0.150496,86381.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741495593283,0.15051,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495593684,0.45051,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495593897,0.702039,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495594781,1.94105847,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495594986,2.01112005,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495596808,1.78031579,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495596976,1.79189279,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495597201,1.77100479,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495597616,1.90993779,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495597839,1.91393779,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495598319,1.92287704,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495600922,1.91887704,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495601072,1.92487704,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495601478,1.91887704,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495602224,1.92487704,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495609478,1.72325404,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495609605,3.25499604,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495609806,2.33416304,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495610314,2.25416304,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495612760,1.89765304,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495613362,1.64325404,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495613926,1.81065704,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495615841,1.81082684,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495623763,0.65648337,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495626311,0.48908037,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495626516,1.39113837,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741495626725,0.450515,86370.0,86355.0,0.0795]
["bitfinex","BTCUSD",1741495626976,0.450515,86370.0,86350.0,0.0459]
["bitfinex","BTCUSD",1741495626977,3.9945939,86370.0,86350.0,0.0459]
["bitfinex","BTCUSD",1741495627290,3.95812305,86370.0,86350.0,0.0459]
["bitfinex","BTCUSD",1741495627493,3.91543805,86370.0,86350.0,0.0459]
["bitfinex","BTCUSD",1741495628323,3.99743805,86370.0,86349.0,0.0794396]
["bitfinex","BTCUSD",1741495628593,0.150549,86350.0,86349.0,0.0794396]
["bitfinex","BTCUSD",1741495628771,0.150549,86350.0,86349.0,0.07987825]
["bitfinex","BTCUSD",1741495631362,0.12662907,86353.0,86349.0,0.07987825]
["bitfinex","BTCUSD",1741495631917,0.01158,86350.0,86349.0,0.07987825]
["bitfinex","BTCUSD",1741495632121,0.10868,86354.0,86353.0,0.09358]
["bitfinex","BTCUSD",1741495632521,0.10868,86354.0,86353.0,0.082]
["bitfinex","BTCUSD",1741495632993,0.10868,86354.0,86353.0,0.077]
["bitfinex","BTCUSD",1741495633194,0.12026,86354.0,86353.0,0.077]
["bitfinex","BTCUSD",1741495634860,0.12226,86354.0,86353.0,0.077]
["bitfinex","BTCUSD",1741495635247,0.12526,86354.0,86353.0,0.077]
["bitfinex","BTCUSD",1741495639770,0.12526,86354.0,86353.0,0.08858]
["bitfinex","BTCUSD",1741495639771,0.11368,86354.0,86353.0,0.08858]
["bitfinex","BTCUSD",1741495640495,0.10868,86354.0,86353.0,0.08858]
["bitfinex","BTCUSD",1741495640694,0.10868,86354.0,86353.0,0.0889198]
["bitfinex","BTCUSD",1741495640894,0.11068,86354.0,86353.0,0.0889198]
["bitfinex","BTCUSD",1741495642295,0.10868,86354.0,86353.0,0.0773398]
["bitfinex","BTCUSD",1741495642503,0.11068,86354.0,86353.0,0.0773398]
["bitfinex","BTCUSD",1741495643950,0.12226,86354.0,86353.0,0.0773398]
["bitfinex","BTCUSD",1741495644631,0.11068,86354.0,86353.0,0.0773398]
["bitfinex","BTCUSD",1741495644840,0.11068,86354.0,86353.0,0.0889198]
["bitfinex","BTCUSD",1741495645578,0.11068,86354.0,86353.0,0.0773398]
["bitfinex","BTCUSD",1741495646490,0.12226,86354.0,86353.0,0.0773398]
["bitfinex","BTCUSD",1741495652157,0.1224299,86354.0,86353.0,0.0773398]
["bitfinex","BTCUSD",1741495661815,0.12903273,86354.0,86353.0,0.0773398]
["bitfinex","BTCUSD",1741495664287,0.12903273,86354.0,86353.0,0.2163038]
["bitfinex","BTCUSD",1741495664528,0.02035273,86354.0,86353.0,0.2163038]
["bitfinex","BTCUSD",1741495664831,0.02035273,86354.0,86353.0,0.2278838]
["bitfinex","BTCUSD",1741495668219,0.02035273,86354.0,86353.0,0.0773398]
["bitfinex","BTCUSD",1741495672255,0.150535,86359.0,86353.0,0.0773398]
["bitfinex","BTCUSD",1741495672603,0.01818372,86354.0,86353.0,0.0773398]
["bitfinex","BTCUSD",1741495672811,0.011579,86357.0,86353.0,0.0773398]
["bitfinex","BTCUSD",1741495673963,0.150535,86359.0,86353.0,0.0773398]
["bitfinex","BTCUSD",1741495674307,0.138958,86357.0,86353.0,0.0773398]
["bitfinex","BTCUSD",1741495675005,0.003,86357.0,86353.0,0.0773398]
["bitfinex","BTCUSD",1741495675249,0.150538,86356.0,86353.0,0.0773398]
["bitfinex","BTCUSD",1741495675949,0.150538,86356.0,86353.0,0.05915623]
["bitfinex","BTCUSD",1741495676179,0.0001699,86354.0,86353.0,0.05915623]
["bitfinex","BTCUSD",1741495676539,0.0117499,86354.0,86353.0,0.05915623]
["bitfinex","BTCUSD",1741495677824,0.0137499,86354.0,86353.0,0.05915623]
["bitfinex","BTCUSD",1741495678634,0.0137499,86354.0,86353.0,0.0003398]
["bitfinex","BTCUSD",1741495678835,0.150547,86351.0,86350.0,0.03035691]
["bitfinex","BTCUSD",1741495679842,0.14998198,86351.0,86350.0,0.03035691]
["bitfinex","BTCUSD",1741495680020,0.14998198,86351.0,86349.0,0.00077825]
["bitfinex","BTCUSD",1741495681151,0.01158,86350.0,86349.0,0.00077825]
["bitfinex","BTCUSD",1741495683252,0.01258,86350.0,86349.0,0.00077825]
["bitfinex","BTCUSD",1741495686127,0.03076302,86350.0,86349.0,0.00077825]
["bitfinex","BTCUSD",1741495694307,0.03076302,86350.0,86339.0,0.0482]
["bitfinex","BTCUSD",1741495694308,0.150572,86337.0,86336.0,0.51753834]
["bitfinex","BTCUSD",1741495694507,0.150581,86332.0,86330.0,0.0473]
["bitfinex","BTCUSD",1741495694709,0.150576,86335.0,86330.0,0.04735584]
["bitfinex","BTCUSD",1741495695134,0.150572,86337.0,86330.0,0.18635684]
["bitfinex","BTCUSD",1741495695346,0.02321131,86335.0,86333.0,0.138996]
["bitfinex","BTCUSD",1741495695554,0.138987,86339.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741495695555,0.150569,86339.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741495695763,0.02323017,86335.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741495695980,0.150569,86339.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741495696189,0.150569,86339.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741495696593,0.138987,86339.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741495697341,0.01818526,86338.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741495697760,0.01818526,86338.0,86334.0,0.012582]
["bitfinex","BTCUSD",1741495697895,0.04131877,86338.0,86334.0,0.001]
["bitfinex","BTCUSD",1741495698095,0.02976726,86338.0,86334.0,0.001]
["bitfinex","BTCUSD",1741495698321,0.13899,86337.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741495698516,0.02976726,86338.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741495699505,0.05309187,86338.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741495699706,0.011582,86336.0,86334.0,0.002]
["bitfinex","BTCUSD",1741495700079,0.011582,86334.0,86333.0,0.0001699]
["bitfinex","BTCUSD",1741495700255,0.150577,86334.0,86333.0,0.0001699]
["bitfinex","BTCUSD",1741495700670,0.150577,86334.0,86333.0,0.0021699]
["bitfinex","BTCUSD",1741495700899,0.150577,86334.0,86333.0,0.0001699]
["bitfinex","BTCUSD",1741495703180,0.011582,86334.0,86333.0,0.0001699]
["bitfinex","BTCUSD",1741495703383,0.011582,86334.0,86333.0,0.0031699]
["bitfinex","BTCUSD",1741495703555,0.011582,86335.0,86333.0,0.0031699]
["bitfinex","BTCUSD",1741495703770,0.138995,86334.0,86333.0,0.0001699]
["bitfinex","BTCUSD",1741495703970,0.150577,86334.0,86333.0,0.0001699]
["bitfinex","BTCUSD",1741495704252,0.152577,86334.0,86333.0,0.0001699]
["bitfinex","BTCUSD",1741495704407,0.150577,86334.0,86333.0,0.0001699]
["bitfinex","BTCUSD",1741495706109,0.1687639,86334.0,86333.0,0.0001699]
["bitfinex","BTCUSD",1741495706313,0.1687639,86334.0,86324.0,0.145407]
["bitfinex","BTCUSD",1741495706314,0.150582,86332.0,86324.0,0.145407]
["bitfinex","BTCUSD",1741495706510,0.00010667,86334.0,86333.0,0.232579]
["bitfinex","BTCUSD",1741495706716,0.00010667,86334.0,86333.0,0.082]
["bitfinex","BTCUSD",1741495707014,0.00210667,86334.0,86333.0,0.082]
["bitfinex","BTCUSD",1741495707240,0.00010667,86334.0,86333.0,0.082]
["bitfinex","BTCUSD",1741495707659,0.01829286,86334.0,86333.0,0.081]
["bitfinex","BTCUSD",1741495708384,0.15928786,86334.0,86333.0,0.081]
["bitfinex","BTCUSD",1741495708528,0.17086986,86334.0,86333.0,0.081]
["bitfinex","BTCUSD",1741495708705,0.150587,86329.0,86327.0,0.0488]
["bitfinex","BTCUSD",1741495709965,0.150587,86329.0,86325.0,0.12082209]
["bitfinex","BTCUSD",1741495710440,0.011583,86332.0,86327.0,0.139006]
["bitfinex","BTCUSD",1741495710613,0.011583,86332.0,86328.0,0.082]
["bitfinex","BTCUSD",1741495713050,0.012583,86332.0,86328.0,0.082]
["bitfinex","BTCUSD",1741495713706,0.001,86332.0,86329.0,0.150586]
["bitfinex","BTCUSD",1741495714888,0.00010667,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741495715483,0.00010667,86334.0,86331.0,0.150582]
["bitfinex","BTCUSD",1741495715692,0.00010667,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741495715910,0.00010667,86334.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741495716066,0.00010667,86334.0,86331.0,0.150582]
["bitfinex","BTCUSD",1741495716266,0.001,86332.0,86331.0,0.150582]
["bitfinex","BTCUSD",1741495716491,0.01829334,86334.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741495716694,0.00010667,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741495717114,0.00210667,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741495717499,0.02029316,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741495717738,0.38914832,86343.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741495717938,0.138987,86339.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741495718148,0.01818641,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741495719938,0.01918641,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741495722231,0.011583,86333.0,86328.0,0.082]
["bitfinex","BTCUSD",1741495722465,0.011583,86332.0,86328.0,0.082]
["bitfinex","BTCUSD",1741495722658,0.15818141,86334.0,86328.0,0.221004]
["bitfinex","BTCUSD",1741495722856,0.011583,86332.0,86327.0,0.0001699]
["bitfinex","BTCUSD",1741495723066,0.150587,86328.0,86327.0,0.0001699]
["bitfinex","BTCUSD",1741495723278,0.139008,86326.0,86320.0,0.65642211]
["bitfinex","BTCUSD",1741495723520,0.139008,86326.0,86320.0,0.65652878]
["bitfinex","BTCUSD",1741495723727,0.139008,86326.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741495723907,0.011583,86327.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741495724108,0.139007,86326.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741495724309,0.15059,86326.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741495724747,0.15059,86326.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741495725079,0.04691171,86328.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741495725683,0.139007,86326.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741495725870,0.15059,86326.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741495726897,0.16877771,86326.0,86325.0,0.00017]
["bitfinex","BTCUSD",1741495727552,0.01818771,86326.0,86325.0,0.011754]
["bitfinex","BTCUSD",1741495727745,0.01818771,86326.0,86325.0,0.090054]
["bitfinex","BTCUSD",1741495727946,0.01818771,86326.0,86325.0,0.091054]
["bitfinex","BTCUSD",1741495731136,0.01818771,86326.0,86325.0,0.07286736]
["bitfinex","BTCUSD",1741495731343,0.01818771,86326.0,86325.0,0.08445136]
["bitfinex","BTCUSD",1741495734065,0.120221,86343.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741495734323,0.259202,86343.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741495734913,1.16592347,86349.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741495735086,0.16372,86350.0,86333.0,0.231679]
["bitfinex","BTCUSD",1741495735288,0.02341301,86346.0,86333.0,0.231679]
["bitfinex","BTCUSD",1741495736413,0.00134,86334.0,86333.0,0.231679]
["bitfinex","BTCUSD",1741495737147,0.01952535,86334.0,86333.0,0.231679]
["bitfinex","BTCUSD",1741495737852,0.01852535,86334.0,86333.0,0.231679]
["bitfinex","BTCUSD",1741495743469,0.01852535,86334.0,86333.0,0.232679]
["bitfinex","BTCUSD",1741495743893,0.01852535,86334.0,86333.0,0.231679]
["bitfinex","BTCUSD",1741495744097,0.01852535,86334.0,86333.0,0.70540011]
["bitfinex","BTCUSD",1741495744296,0.00034,86334.0,86333.0,0.70540011]
["bitfinex","BTCUSD",1741495744694,0.10424814,86349.0,86348.0,0.278953]
["bitfinex","BTCUSD",1741495744903,0.10424814,86349.0,86348.0,0.388113]
["bitfinex","BTCUSD",1741495746402,0.0003398,86351.0,86348.0,0.388113]
["bitfinex","BTCUSD",1741495746403,0.0003398,86351.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741495746630,0.0003398,86351.0,86350.0,0.01273792]
["bitfinex","BTCUSD",1741495746845,0.0003398,86351.0,86350.0,0.15170692]
["bitfinex","BTCUSD",1741495747239,0.01852131,86351.0,86350.0,0.15170692]
["bitfinex","BTCUSD",1741495752382,0.01852131,86351.0,86350.0,0.11035792]
["bitfinex","BTCUSD",1741495752592,0.138969,86350.0,86349.0,0.42392111]
["bitfinex","BTCUSD",1741495752786,0.01158,86350.0,86349.0,0.42392111]
["bitfinex","BTCUSD",1741495753002,0.03010131,86351.0,86349.0,0.42392111]
["bitfinex","BTCUSD",1741495753214,0.01852131,86351.0,86349.0,0.42392111]
["bitfinex","BTCUSD",1741495753424,0.15748831,86351.0,86349.0,0.42392111]
["bitfinex","BTCUSD",1741495753633,0.16906831,86351.0,86349.0,0.42392111]
["bitfinex","BTCUSD",1741495753835,0.01158,86350.0,86349.0,0.42392111]
["bitfinex","BTCUSD",1741495754038,0.01158,86350.0,86349.0,0.002]
["bitfinex","BTCUSD",1741495754545,0.011581,86342.0,86341.0,0.10924]
["bitfinex","BTCUSD",1741495754950,0.138979,86344.0,86341.0,0.10924]
["bitfinex","BTCUSD",1741495755123,0.15056,86344.0,86341.0,0.10924]
["bitfinex","BTCUSD",1741495755747,0.011581,86348.0,86342.0,0.150563]
["bitfinex","BTCUSD",1741495756353,0.150555,86347.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741495756651,0.011581,86346.0,86341.0,0.120821]
["bitfinex","BTCUSD",1741495756898,0.150555,86347.0,86341.0,0.120821]
["bitfinex","BTCUSD",1741495756899,0.011581,86347.0,86342.0,0.150563]
["bitfinex","BTCUSD",1741495757061,0.011581,86342.0,86341.0,0.002]
["bitfinex","BTCUSD",1741495757264,0.011581,86341.0,86337.0,0.1092]
["bitfinex","BTCUSD",1741495757459,0.150564,86341.0,86337.0,0.1092]
["bitfinex","BTCUSD",1741495757874,0.011582,86340.0,86337.0,0.1092]
["bitfinex","BTCUSD",1741495758059,0.150564,86341.0,86337.0,0.1092]
["bitfinex","BTCUSD",1741495758258,0.18028736,86341.0,86337.0,0.1092]
["bitfinex","BTCUSD",1741495759033,0.138972,86349.0,86342.0,0.138982]
["bitfinex","BTCUSD",1741495759607,0.138972,86349.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741495760276,0.152556,86347.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741495760670,0.150556,86347.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741495760886,0.011581,86345.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741495761098,0.011581,86344.0,86339.0,0.138987]
["bitfinex","BTCUSD",1741495761360,0.04065608,86344.0,86339.0,0.150569]
["bitfinex","BTCUSD",1741495762787,0.02907508,86344.0,86340.0,0.150565]
["bitfinex","BTCUSD",1741495762994,0.138978,86345.0,86340.0,0.150565]
["bitfinex","BTCUSD",1741495763198,0.140978,86345.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741495763373,0.140978,86345.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741495763374,0.152559,86345.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741495763576,0.150559,86345.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741495764017,0.150564,86341.0,86337.0,0.138988]
["bitfinex","BTCUSD",1741495764227,0.011582,86339.0,86334.0,0.0001699]
["bitfinex","BTCUSD",1741495764457,0.011582,86339.0,86334.0,0.0117519]
["bitfinex","BTCUSD",1741495764636,0.150568,86340.0,86335.0,0.138993]
["bitfinex","BTCUSD",1741495764844,0.011581,86341.0,86335.0,0.150575]
["bitfinex","BTCUSD",1741495765191,0.138985,86340.0,86335.0,0.150575]
["bitfinex","BTCUSD",1741495765767,0.011581,86341.0,86335.0,0.150575]
["bitfinex","BTCUSD",1741495765967,0.011581,86341.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741495766172,0.011581,86343.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741495766372,0.011581,86343.0,86337.0,0.150572]
["bitfinex","BTCUSD",1741495768228,0.012581,86343.0,86337.0,0.151572]
["bitfinex","BTCUSD",1741495770008,0.151562,86343.0,86337.0,0.151572]
["bitfinex","BTCUSD",1741495771018,0.150564,86342.0,86337.0,0.001]
["bitfinex","BTCUSD",1741495772157,0.151564,86342.0,86337.0,0.001]
["bitfinex","BTCUSD",1741495772668,0.151564,86342.0,86336.0,0.150572]
["bitfinex","BTCUSD",1741495773050,0.151564,86342.0,86337.0,0.001]
["bitfinex","BTCUSD",1741495773671,0.151564,86342.0,86336.0,0.150572]
["bitfinex","BTCUSD",1741495774068,0.151564,86342.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741495774269,0.139983,86342.0,86337.0,0.15057]
["bitfinex","BTCUSD",1741495774498,0.001,86342.0,86338.0,0.150569]
["bitfinex","BTCUSD",1741495775365,0.011581,86343.0,86338.0,0.150569]
["bitfinex","BTCUSD",1741495775762,0.001,86342.0,86338.0,0.150569]
["bitfinex","BTCUSD",1741495776983,0.001,86342.0,86339.0,0.150567]
["bitfinex","BTCUSD",1741495777183,0.001,86342.0,86341.0,0.138983]
["bitfinex","BTCUSD",1741495778080,0.10458465,86348.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741495778294,0.10458465,86348.0,86347.0,0.150555]
["bitfinex","BTCUSD",1741495778430,0.13352496,86348.0,86345.0,0.138977]
["bitfinex","BTCUSD",1741495778633,0.13352496,86348.0,86345.0,0.149558]
["bitfinex","BTCUSD",1741495779034,0.13352496,86348.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741495779482,0.13352496,86348.0,86346.0,0.010581]
["bitfinex","BTCUSD",1741495779885,0.13352496,86348.0,86347.0,0.138974]
["bitfinex","BTCUSD",1741495780096,0.13352496,86348.0,86347.0,0.150555]
["bitfinex","BTCUSD",1741495780292,0.13452496,86348.0,86347.0,0.150555]
["bitfinex","BTCUSD",1741495780865,0.13352496,86348.0,86347.0,0.150555]
["bitfinex","BTCUSD",1741495781072,0.13752496,86348.0,86347.0,0.150555]
["bitfinex","BTCUSD",1741495781476,0.13452496,86348.0,86347.0,0.150555]
["bitfinex","BTCUSD",1741495781849,0.10858465,86348.0,86347.0,0.150555]
["bitfinex","BTCUSD",1741495782660,0.10758465,86348.0,86347.0,0.150555]
["bitfinex","BTCUSD",1741495783075,0.0033398,86348.0,86347.0,0.152555]
["bitfinex","BTCUSD",1741495784021,0.0003398,86348.0,86347.0,0.152555]
["bitfinex","BTCUSD",1741495784226,0.0003398,86348.0,86347.0,0.22871303]
["bitfinex","BTCUSD",1741495784443,0.0003398,86348.0,86347.0,0.65147611]
["bitfinex","BTCUSD",1741495795954,0.00027701,86348.0,86347.0,0.65147611]
["bitfinex","BTCUSD",1741495805887,0.00027701,86348.0,86347.0,0.69857611]
["bitfinex","BTCUSD",1741495806514,0.00027701,86348.0,86347.0,0.69657611]
["bitfinex","BTCUSD",1741495806892,0.00027701,86348.0,86347.0,0.70057611]
["bitfinex","BTCUSD",1741495807089,0.00027701,86348.0,86347.0,0.70657611]
["bitfinex","BTCUSD",1741495810234,0.00027701,86348.0,86347.0,0.70674591]
["bitfinex","BTCUSD",1741495818888,0.00027701,86348.0,86347.0,0.58464591]
["bitfinex","BTCUSD",1741495820140,0.00027701,86348.0,86347.0,0.69328591]
["bitfinex","BTCUSD",1741495820658,0.00027701,86348.0,86347.0,0.68928591]
["bitfinex","BTCUSD",1741495821077,0.00027701,86348.0,86347.0,0.69228591]
["bitfinex","BTCUSD",1741495821899,0.00027701,86348.0,86347.0,0.68628591]
["bitfinex","BTCUSD",1741495822261,0.00027701,86348.0,86347.0,0.69128591]
["bitfinex","BTCUSD",1741495825709,0.00027701,86348.0,86347.0,0.76808591]
["bitfinex","BTCUSD",1741495827449,0.02483187,86367.0,86347.0,0.62911191]
["bitfinex","BTCUSD",1741495827663,0.00013174,86362.0,86361.0,0.13895]
["bitfinex","BTCUSD",1741495827868,0.00013174,86362.0,86357.0,0.138956]
["bitfinex","BTCUSD",1741495828066,0.00013174,86362.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741495828629,0.136679,86361.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741495829225,0.1251,86361.0,86356.0,0.150538]
["bitfinex","BTCUSD",1741495830122,0.1261,86361.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741495830336,0.1251,86361.0,86358.0,0.150534]
["bitfinex","BTCUSD",1741495830855,0.12674831,86366.0,86358.0,0.150534]
["bitfinex","BTCUSD",1741495831498,0.011578,86364.0,86358.0,0.150534]
["bitfinex","BTCUSD",1741495831911,0.01013793,86363.0,86358.0,0.150534]
["bitfinex","BTCUSD",1741495832354,0.01013793,86363.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741495832677,0.011578,86365.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741495832961,0.001,86361.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741495833338,0.01012668,86360.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741495833539,0.011578,86365.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741495833738,0.002,86363.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741495834006,0.01013418,86362.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741495834209,0.001,86361.0,86359.0,0.150532]
["bitfinex","BTCUSD",1741495834484,0.01012668,86360.0,86359.0,0.150532]
["bitfinex","BTCUSD",1741495835053,0.011578,86365.0,86359.0,0.150532]
["bitfinex","BTCUSD",1741495835268,0.01012668,86360.0,86359.0,0.150532]
["bitfinex","BTCUSD",1741495835531,0.002,86363.0,86359.0,0.150532]
["bitfinex","BTCUSD",1741495835710,0.00998685,86360.0,86359.0,0.150532]
["bitfinex","BTCUSD",1741495835908,0.002,86363.0,86359.0,0.150532]
["bitfinex","BTCUSD",1741495836111,0.01012668,86360.0,86359.0,0.150532]
["bitfinex","BTCUSD",1741495836360,0.002,86363.0,86359.0,0.150532]
["bitfinex","BTCUSD",1741495836564,0.01012668,86360.0,86359.0,0.150532]
["bitfinex","BTCUSD",1741495836712,0.002,86363.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741495836916,0.011578,86365.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741495837123,0.011578,86365.0,86360.0,0.010579]
["bitfinex","BTCUSD",1741495837508,0.13866591,86366.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741495837509,0.0003396,86366.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741495837735,0.0003396,86366.0,86365.0,0.150523]
["bitfinex","BTCUSD",1741495838394,0.0003396,86366.0,86365.0,0.148523]
["bitfinex","BTCUSD",1741495838595,0.0003396,86366.0,86365.0,0.147523]
["bitfinex","BTCUSD",1741495839221,0.0003396,86366.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741495839418,0.0013396,86366.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741495840448,0.0013396,86366.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741495840560,0.0013396,86366.0,86361.0,0.150529]
["bitfinex","BTCUSD",1741495840764,0.0003396,86366.0,86361.0,0.150529]
["bitfinex","BTCUSD",1741495841224,0.0013396,86366.0,86361.0,0.150529]
["bitfinex","BTCUSD",1741495842026,0.0139176,86366.0,86361.0,0.150529]
["bitfinex","BTCUSD",1741495842228,0.0129176,86366.0,86361.0,0.150529]
["bitfinex","BTCUSD",1741495844347,0.010073,86365.0,86361.0,0.150529]
["bitfinex","BTCUSD",1741495846606,0.011073,86365.0,86361.0,0.150529]
["bitfinex","BTCUSD",1741495848870,0.011073,86365.0,86362.0,0.150527]
["bitfinex","BTCUSD",1741495849793,0.010073,86365.0,86362.0,0.150527]
["bitfinex","BTCUSD",1741495850218,0.011073,86365.0,86362.0,0.150527]
["bitfinex","BTCUSD",1741495854105,0.011073,86365.0,86360.0,0.010579]
["bitfinex","BTCUSD",1741495854305,0.150018,86365.0,86360.0,0.010579]
["bitfinex","BTCUSD",1741495855021,0.149018,86365.0,86360.0,0.010579]
["bitfinex","BTCUSD",1741495855985,0.160596,86365.0,86360.0,0.010579]
["bitfinex","BTCUSD",1741495856504,0.161596,86365.0,86360.0,0.010579]
["bitfinex","BTCUSD",1741495856703,0.022651,86365.0,86360.0,0.010579]
["bitfinex","BTCUSD",1741495857941,0.022651,86365.0,86361.0,0.0001698]
["bitfinex","BTCUSD",1741495858285,0.0229906,86365.0,86361.0,0.0001698]
["bitfinex","BTCUSD",1741495859057,0.0114126,86365.0,86361.0,0.1506998]
["bitfinex","BTCUSD",1741495859691,0.0104126,86365.0,86361.0,0.1506998]
["bitfinex","BTCUSD",1741495860018,0.0114126,86365.0,86361.0,0.1506998]
["bitfinex","BTCUSD",1741495860657,0.0114126,86365.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741495861122,0.0114126,86365.0,86362.0,0.150527]
["bitfinex","BTCUSD",1741495862738,0.0104126,86365.0,86362.0,0.150527]
["bitfinex","BTCUSD",1741495863118,0.0114126,86365.0,86362.0,0.150527]
["bitfinex","BTCUSD",1741495866286,0.0114126,86365.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741495866489,0.0114126,86365.0,86363.0,0.150527]
["bitfinex","BTCUSD",1741495866895,0.0114126,86365.0,86364.0,0.088078]
["bitfinex","BTCUSD",1741495867097,0.0013396,86365.0,86364.0,0.088078]
["bitfinex","BTCUSD",1741495867292,0.0003396,86365.0,86364.0,0.088078]
["bitfinex","BTCUSD",1741495867712,0.0013396,86365.0,86364.0,0.088078]
["bitfinex","BTCUSD",1741495867921,0.0003396,86365.0,86364.0,0.088078]
["bitfinex","BTCUSD",1741495868846,0.0102423,86365.0,86364.0,0.088078]
["bitfinex","BTCUSD",1741495869456,0.0112423,86365.0,86364.0,0.088078]
["bitfinex","BTCUSD",1741495869826,0.0102423,86365.0,86364.0,0.088078]
["bitfinex","BTCUSD",1741495870023,0.0003396,86365.0,86364.0,0.088078]
["bitfinex","BTCUSD",1741495870675,0.0102423,86365.0,86364.0,0.088078]
["bitfinex","BTCUSD",1741495874831,0.0102423,86365.0,86364.0,0.0765]
["bitfinex","BTCUSD",1741495875361,0.0102423,86365.0,86364.0,0.088078]
["bitfinex","BTCUSD",1741495876624,0.0102423,86365.0,86364.0,0.0765]
["bitfinex","BTCUSD",1741495876825,0.0102423,86365.0,86362.0,0.0001698]
["bitfinex","BTCUSD",1741495877046,0.0102423,86365.0,86362.0,0.0117488]
["bitfinex","BTCUSD",1741495877897,0.0102423,86365.0,86363.0,0.150527]
["bitfinex","BTCUSD",1741495884050,0.0102423,86365.0,86363.0,0.1506968]
["bitfinex","BTCUSD",1741495887474,0.0102423,86365.0,86364.0,0.091078]
["bitfinex","BTCUSD",1741495887888,0.0003396,86365.0,86364.0,0.091078]
["bitfinex","BTCUSD",1741495888104,0.01041105,86365.0,86364.0,0.091078]
["bitfinex","BTCUSD",1741495888427,0.0003396,86365.0,86364.0,0.091078]
["bitfinex","BTCUSD",1741495894812,0.13892,86381.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495895011,0.01010922,86375.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495895670,0.14903922,86375.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495896933,0.16061622,86375.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495897708,0.16261622,86375.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495897953,0.16461622,86375.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495899566,0.33625,86374.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495899930,0.01010167,86373.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495901706,0.01410167,86373.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495907508,0.01427147,86373.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495911834,0.01427147,86373.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741495912058,0.150514,86371.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741495912266,0.01009049,86370.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741495914370,0.01109049,86370.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741495914789,0.01309049,86370.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741495917550,0.01309049,86370.0,86366.0,0.150521]
["bitfinex","BTCUSD",1741495917756,0.01309049,86370.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741495918152,0.01309049,86370.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741495918598,0.01209049,86370.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741495920027,0.01309049,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495920162,0.01109049,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495920700,0.01309049,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495921057,0.01209049,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495921256,0.01309049,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495921802,0.01409049,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495923371,0.01509049,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741495926006,0.01509049,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495926955,0.01409049,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495927157,0.01478367,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495927385,0.01078367,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495927764,0.01278367,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495928645,0.01278367,86370.0,86368.0,0.0119176]
["bitfinex","BTCUSD",1741495929204,0.01278367,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495929639,0.00838714,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495929838,0.138933,86373.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495930042,0.00839838,86372.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495931077,0.001,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495931282,0.0112181,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495931480,0.0082181,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495931633,0.138933,86373.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495931959,0.01039807,86372.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495932424,0.002,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495932626,0.01038683,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495933355,0.01038683,86369.0,86368.0,0.0119176]
["bitfinex","BTCUSD",1741495934357,0.00838683,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495934737,0.15051,86373.0,86368.0,0.0119176]
["bitfinex","BTCUSD",1741495934935,0.00838683,86369.0,86368.0,0.0119176]
["bitfinex","BTCUSD",1741495935137,0.15051,86373.0,86368.0,0.0119176]
["bitfinex","BTCUSD",1741495935380,0.00838683,86369.0,86368.0,0.1508576]
["bitfinex","BTCUSD",1741495935886,0.15051,86373.0,86368.0,0.1508576]
["bitfinex","BTCUSD",1741495936108,0.011578,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495936299,0.120138,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495936503,0.11694659,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495937305,0.11794659,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495938146,0.11894659,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495939765,0.11894659,86369.0,86368.0,0.0119176]
["bitfinex","BTCUSD",1741495940142,0.11894659,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495940547,0.13052459,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495942647,0.11894659,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495943451,0.25788459,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495944256,0.26946259,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495946746,0.11894659,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495952363,0.25788459,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495952728,0.26946259,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495952950,0.11894659,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495955216,0.00694708,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495955416,0.13361772,86371.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495955657,0.14572266,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495955862,0.15730066,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495957013,0.01836266,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495957175,0.15730066,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495957517,0.15930066,86370.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495963609,0.011578,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495964074,0.01852508,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495976971,0.00694708,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741495977497,0.011578,86370.0,86369.0,0.0811]
["bitfinex","BTCUSD",1741495977689,0.1506819,86371.0,86369.0,0.0811]
["bitfinex","BTCUSD",1741495977690,0.0001699,86371.0,86369.0,0.0811]
["bitfinex","BTCUSD",1741495977909,0.0117469,86371.0,86369.0,0.0811]
["bitfinex","BTCUSD",1741495978116,0.011578,86370.0,86369.0,0.0811]
["bitfinex","BTCUSD",1741495979333,0.0001699,86371.0,86369.0,0.0811]
["bitfinex","BTCUSD",1741495979477,0.006932,86370.0,86369.0,0.0811]
["bitfinex","BTCUSD",1741495983138,0.0001699,86371.0,86369.0,0.0811]
["bitfinex","BTCUSD",1741495983344,0.00676356,86370.0,86369.0,0.0811]
["bitfinex","BTCUSD",1741495986523,0.00676356,86370.0,86369.0,0.092678]
["bitfinex","BTCUSD",1741495990711,0.00676356,86370.0,86369.0,0.14093568]
["bitfinex","BTCUSD",1741495990887,0.0001699,86371.0,86370.0,0.275015]
["bitfinex","BTCUSD",1741495993279,0.0001699,86371.0,86370.0,0.69893611]
["bitfinex","BTCUSD",1741495995667,0.0001699,86371.0,86370.0,0.70193611]
["bitfinex","BTCUSD",1741495996168,4.956e-05,86371.0,86370.0,0.70193611]
["bitfinex","BTCUSD",1741495996370,4.956e-05,86371.0,86370.0,0.70593611]
["bitfinex","BTCUSD",1741495996929,4.956e-05,86371.0,86370.0,0.72047696]
["bitfinex","BTCUSD",1741495998792,0.311572,86410.0,86396.0,0.227869]
["bitfinex","BTCUSD",1741495999006,0.3,86407.0,86399.0,0.0774]
["bitfinex","BTCUSD",1741495999162,0.00021382,86403.0,86399.0,0.0774]
["bitfinex","BTCUSD",1741495999367,0.0058553,86402.0,86399.0,0.21629]
["bitfinex","BTCUSD",1741496002145,0.0058553,86402.0,86399.0,0.227864]
["bitfinex","BTCUSD",1741496002497,0.05201506,86402.0,86399.0,0.227864]
["bitfinex","BTCUSD",1741496002724,0.05201506,86402.0,86399.0,0.088974]
["bitfinex","BTCUSD",1741496005279,0.05201506,86402.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741496007308,0.0058553,86402.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741496007513,0.011571,86418.0,86411.0,0.150442]
["bitfinex","BTCUSD",1741496007686,0.011571,86418.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741496007892,0.00587055,86417.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741496012455,0.00587055,86417.0,86413.0,0.150438]
["bitfinex","BTCUSD",1741496012660,0.00587055,86417.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741496014316,0.00587055,86417.0,86414.0,0.0112366]
["bitfinex","BTCUSD",1741496016095,0.10856071,86419.0,86414.0,0.0112366]
["bitfinex","BTCUSD",1741496016294,0.15465924,86420.0,86414.0,0.0112366]
["bitfinex","BTCUSD",1741496016658,0.29395596,86420.0,86414.0,0.0112366]
["bitfinex","BTCUSD",1741496017063,0.011571,86418.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741496017628,0.34001305,86420.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741496021283,0.34001305,86420.0,86414.0,0.0119116]
["bitfinex","BTCUSD",1741496024366,0.04666571,86420.0,86415.0,0.150436]
["bitfinex","BTCUSD",1741496026981,0.04666571,86420.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741496028055,0.05823671,86420.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741496029426,0.19709471,86420.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741496030255,0.04666571,86420.0,86415.0,0.150435]
["bitfinex","BTCUSD",1741496030458,0.04666571,86420.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741496031637,0.05823671,86420.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741496032705,0.05823671,86420.0,86415.0,0.0119116]
["bitfinex","BTCUSD",1741496038293,0.011571,86419.0,86415.0,0.0003396]
["bitfinex","BTCUSD",1741496040728,0.05823671,86420.0,86415.0,0.0119116]
["bitfinex","BTCUSD",1741496043411,0.35823671,86420.0,86415.0,0.0119116]
["bitfinex","BTCUSD",1741496043654,0.34666571,86420.0,86415.0,0.1507746]
["bitfinex","BTCUSD",1741496043809,0.34666571,86420.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741496044641,0.04666571,86420.0,86417.0,0.150431]
["bitfinex","BTCUSD",1741496045258,0.04666571,86420.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741496045454,0.00060862,86420.0,86419.0,0.092571]
["bitfinex","BTCUSD",1741496047545,0.04749163,86420.0,86419.0,0.092571]
["bitfinex","BTCUSD",1741496051615,0.06566054,86420.0,86419.0,0.092571]
["bitfinex","BTCUSD",1741496052270,0.04749163,86420.0,86419.0,0.07440208]
["bitfinex","BTCUSD",1741496052694,0.04749163,86420.0,86419.0,0.08597308]
["bitfinex","BTCUSD",1741496052866,0.00060862,86420.0,86419.0,0.08597308]
["bitfinex","BTCUSD",1741496055343,0.01877719,86420.0,86419.0,0.08597308]
["bitfinex","BTCUSD",1741496056397,0.06506156,86420.0,86419.0,0.08597308]
["bitfinex","BTCUSD",1741496059822,0.06506156,86420.0,86419.0,0.06780354]
["bitfinex","BTCUSD",1741496063027,0.04689299,86420.0,86419.0,0.06780354]
["bitfinex","BTCUSD",1741496063277,0.04689299,86420.0,86415.0,0.0003396]
["bitfinex","BTCUSD",1741496063278,0.011571,86418.0,86415.0,0.0003396]
["bitfinex","BTCUSD",1741496063487,0.04689299,86420.0,86419.0,0.138858]
["bitfinex","BTCUSD",1741496063695,0.04689299,86420.0,86419.0,0.150429]
["bitfinex","BTCUSD",1741496063922,0.00060862,86420.0,86419.0,0.150429]
["bitfinex","BTCUSD",1741496064125,0.00060862,86420.0,86419.0,0.23078601]
["bitfinex","BTCUSD",1741496064262,0.00060862,86420.0,86419.0,0.229629]
["bitfinex","BTCUSD",1741496066335,0.01877708,86420.0,86419.0,0.229629]
["bitfinex","BTCUSD",1741496067961,0.01877708,86420.0,86419.0,0.21145987]
["bitfinex","BTCUSD",1741496069223,0.01877708,86420.0,86419.0,0.21179947]
["bitfinex","BTCUSD",1741496071961,0.01877708,86420.0,86419.0,0.24099947]
["bitfinex","BTCUSD",1741496075446,0.00060862,86420.0,86419.0,0.22282999]
["bitfinex","BTCUSD",1741496078338,0.01877744,86420.0,86419.0,0.22282999]
["bitfinex","BTCUSD",1741496078984,0.01877744,86420.0,86419.0,0.20466046]
["bitfinex","BTCUSD",1741496079409,0.15763344,86420.0,86419.0,0.0003396]
["bitfinex","BTCUSD",1741496079556,0.01877744,86420.0,86419.0,0.1087396]
["bitfinex","BTCUSD",1741496080322,0.01877744,86420.0,86419.0,0.1203106]
["bitfinex","BTCUSD",1741496081895,0.01877744,86420.0,86419.0,0.10214089]
["bitfinex","BTCUSD",1741496083691,0.01877744,86420.0,86419.0,0.09056989]
["bitfinex","BTCUSD",1741496083901,0.15763344,86420.0,86419.0,0.09056989]
["bitfinex","BTCUSD",1741496084315,0.16920444,86420.0,86419.0,0.09056989]
["bitfinex","BTCUSD",1741496085031,0.15103562,86420.0,86419.0,0.09056989]
["bitfinex","BTCUSD",1741496088501,0.16920507,86420.0,86419.0,0.09056989]
["bitfinex","BTCUSD",1741496090060,0.150434,86416.0,86415.0,0.0003396]
["bitfinex","BTCUSD",1741496095758,0.011572,86415.0,86414.0,0.09090875]
["bitfinex","BTCUSD",1741496098861,0.01816975,86415.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741496099574,0.01816975,86415.0,86414.0,0.138865]
["bitfinex","BTCUSD",1741496099776,0.01816975,86415.0,86414.0,0.150437]
["bitfinex","BTCUSD",1741496102869,0.01217962,86420.0,86414.0,0.150437]
["bitfinex","BTCUSD",1741496104776,0.01217962,86420.0,86415.0,0.011572]
["bitfinex","BTCUSD",1741496106257,0.011572,86415.0,86414.0,0.0003398]
["bitfinex","BTCUSD",1741496107881,0.011572,86413.0,86411.0,0.09056979]
["bitfinex","BTCUSD",1741496109683,0.138869,86412.0,86411.0,0.09056979]
["bitfinex","BTCUSD",1741496110392,0.150441,86412.0,86411.0,0.09056979]
["bitfinex","BTCUSD",1741496110794,0.011572,86412.0,86407.0,0.15045]
["bitfinex","BTCUSD",1741496111025,0.011572,86412.0,86411.0,0.001]
["bitfinex","BTCUSD",1741496111430,0.011572,86413.0,86411.0,0.001]
["bitfinex","BTCUSD",1741496111740,0.011572,86413.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741496111943,0.138872,86410.0,86405.0,0.258852]
["bitfinex","BTCUSD",1741496112645,0.15704301,86410.0,86409.0,0.0772]
["bitfinex","BTCUSD",1741496112854,0.15704301,86410.0,86409.0,0.0722]
["bitfinex","BTCUSD",1741496113034,0.011572,86411.0,86409.0,0.0722]
["bitfinex","BTCUSD",1741496113624,0.138872,86410.0,86409.0,0.0722]
["bitfinex","BTCUSD",1741496113831,0.150444,86410.0,86409.0,0.0722]
["bitfinex","BTCUSD",1741496114042,0.150444,86410.0,86409.0,0.0712]
["bitfinex","BTCUSD",1741496114439,0.150444,86410.0,86409.0,0.0722]
["bitfinex","BTCUSD",1741496115587,0.150444,86410.0,86409.0,0.001]
["bitfinex","BTCUSD",1741496116084,0.16861455,86410.0,86409.0,0.001]
["bitfinex","BTCUSD",1741496117275,0.138888,86400.0,86399.0,0.09156876]
["bitfinex","BTCUSD",1741496117678,0.138888,86400.0,86397.0,0.0762]
["bitfinex","BTCUSD",1741496118057,0.15705951,86400.0,86397.0,0.0762]
["bitfinex","BTCUSD",1741496118253,0.16863351,86400.0,86397.0,0.0762]
["bitfinex","BTCUSD",1741496118488,0.16863351,86400.0,86399.0,0.005]
["bitfinex","BTCUSD",1741496119068,0.15047,86396.0,86393.0,0.0473]
["bitfinex","BTCUSD",1741496120044,0.150472,86394.0,86393.0,0.0473]
["bitfinex","BTCUSD",1741496120355,0.138912,86386.0,86384.0,0.0762]
["bitfinex","BTCUSD",1741496120543,0.011576,86385.0,86384.0,0.0762]
["bitfinex","BTCUSD",1741496120751,0.011576,86385.0,86384.0,0.05802538]
["bitfinex","BTCUSD",1741496121311,0.01201445,86385.0,86384.0,0.05802538]
["bitfinex","BTCUSD",1741496121632,0.138914,86384.0,86383.0,0.0473]
["bitfinex","BTCUSD",1741496121954,0.150496,86381.0,86378.0,0.1084]
["bitfinex","BTCUSD",1741496122151,0.12701387,86385.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741496122357,0.12701387,86385.0,86383.0,0.138915]
["bitfinex","BTCUSD",1741496122557,0.12701387,86385.0,86384.0,0.006]
["bitfinex","BTCUSD",1741496122878,0.12701387,86385.0,86383.0,0.138915]
["bitfinex","BTCUSD",1741496123044,0.10883845,86385.0,86383.0,0.150491]
["bitfinex","BTCUSD",1741496123859,0.10883845,86385.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741496125559,0.10883845,86385.0,86384.0,0.023576]
["bitfinex","BTCUSD",1741496126176,0.12701375,86385.0,86384.0,0.012]
["bitfinex","BTCUSD",1741496127720,0.12701375,86385.0,86384.0,0.023576]
["bitfinex","BTCUSD",1741496128882,0.14291834,86394.0,86389.0,0.15048]
["bitfinex","BTCUSD",1741496129083,0.138898,86394.0,86389.0,0.15052389]
["bitfinex","BTCUSD",1741496129288,0.138898,86394.0,86389.0,4.389e-05]
["bitfinex","BTCUSD",1741496129289,0.150472,86394.0,86389.0,4.389e-05]
["bitfinex","BTCUSD",1741496129488,0.01817561,86393.0,86389.0,4.389e-05]
["bitfinex","BTCUSD",1741496130538,0.01817561,86393.0,86389.0,0.00304389]
["bitfinex","BTCUSD",1741496130909,0.01817561,86393.0,86389.0,0.00204389]
["bitfinex","BTCUSD",1741496131571,0.01817561,86393.0,86389.0,0.00604389]
["bitfinex","BTCUSD",1741496131722,0.01817561,86393.0,86389.0,0.00404389]
["bitfinex","BTCUSD",1741496132317,0.01817561,86393.0,86389.0,0.00604389]
["bitfinex","BTCUSD",1741496133145,0.150472,86394.0,86389.0,0.00604389]
["bitfinex","BTCUSD",1741496133692,0.06336097,86396.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741496133905,0.06336097,86396.0,86392.0,0.150476]
["bitfinex","BTCUSD",1741496134419,0.06336097,86396.0,86391.0,0.138903]
["bitfinex","BTCUSD",1741496134745,0.06336097,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741496134975,0.01224097,86396.0,86395.0,0.120014]
["bitfinex","BTCUSD",1741496135109,0.01224097,86396.0,86395.0,0.201214]
["bitfinex","BTCUSD",1741496135310,0.3,86403.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741496135514,0.3,86403.0,86399.0,0.138889]
["bitfinex","BTCUSD",1741496135716,0.3,86403.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741496135924,0.3,86404.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741496136119,0.011573,86402.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741496140106,0.011573,86401.0,86395.0,0.18964]
["bitfinex","BTCUSD",1741496140906,0.011574,86399.0,86395.0,0.18964]
["bitfinex","BTCUSD",1741496141120,0.311573,86402.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741496141266,0.450458,86402.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741496142483,0.450458,86402.0,86396.0,0.13229264]
["bitfinex","BTCUSD",1741496142484,0.011573,86401.0,86396.0,0.13229264]
["bitfinex","BTCUSD",1741496143946,0.011573,86401.0,86396.0,0.14386664]
["bitfinex","BTCUSD",1741496144353,0.1506279,86402.0,86396.0,0.14386664]
["bitfinex","BTCUSD",1741496144567,0.1506279,86402.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741496145025,0.0001699,86402.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741496145259,0.150452,86406.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741496145464,0.247317,86408.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741496145700,0.01817342,86402.0,86401.0,0.150458]
["bitfinex","BTCUSD",1741496145867,0.09046989,86408.0,86402.0,0.120013]
["bitfinex","BTCUSD",1741496146099,0.09046989,86408.0,86402.0,0.258897]
["bitfinex","BTCUSD",1741496146413,0.011573,86407.0,86402.0,0.120013]
["bitfinex","BTCUSD",1741496146883,0.011573,86407.0,86402.0,0.258897]
["bitfinex","BTCUSD",1741496147122,0.09246989,86408.0,86402.0,0.258897]
["bitfinex","BTCUSD",1741496147386,0.011573,86407.0,86402.0,0.120013]
["bitfinex","BTCUSD",1741496147561,0.150452,86406.0,86402.0,0.10844]
["bitfinex","BTCUSD",1741496150151,0.151452,86406.0,86402.0,0.10844]
["bitfinex","BTCUSD",1741496150555,0.011573,86405.0,86402.0,0.10844]
["bitfinex","BTCUSD",1741496150711,0.001,86406.0,86402.0,0.10844]
["bitfinex","BTCUSD",1741496150915,0.001,86406.0,86402.0,0.120013]
["bitfinex","BTCUSD",1741496151185,0.001,86406.0,86402.0,0.10844]
["bitfinex","BTCUSD",1741496151364,0.05104955,86407.0,86402.0,0.10844]
["bitfinex","BTCUSD",1741496151901,0.001,86405.0,86402.0,0.10844]
["bitfinex","BTCUSD",1741496153585,0.05104955,86407.0,86402.0,0.120013]
["bitfinex","BTCUSD",1741496153922,0.05204955,86407.0,86402.0,0.120013]
["bitfinex","BTCUSD",1741496154242,0.04047655,86407.0,86404.0,0.150453]
["bitfinex","BTCUSD",1741496155039,0.03947655,86407.0,86404.0,0.150453]
["bitfinex","BTCUSD",1741496155213,0.138876,86408.0,86402.0,0.120013]
["bitfinex","BTCUSD",1741496155586,0.001,86407.0,86402.0,0.120013]
["bitfinex","BTCUSD",1741496155962,0.001,86407.0,86403.0,0.138884]
["bitfinex","BTCUSD",1741496156727,0.0524849,86408.0,86403.0,0.138884]
["bitfinex","BTCUSD",1741496157354,0.0544849,86408.0,86403.0,0.138884]
["bitfinex","BTCUSD",1741496157795,0.15045,86407.0,86402.0,0.120013]
["bitfinex","BTCUSD",1741496158700,0.15045,86407.0,86402.0,0.10844]
["bitfinex","BTCUSD",1741496158943,0.011573,86406.0,86402.0,0.10844]
["bitfinex","BTCUSD",1741496159096,0.150453,86406.0,86402.0,0.10844]
["bitfinex","BTCUSD",1741496159497,0.0409119,86408.0,86404.0,0.138881]
["bitfinex","BTCUSD",1741496159819,0.0409119,86408.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741496160060,0.0409119,86408.0,86407.0,0.119973]
["bitfinex","BTCUSD",1741496160181,0.0409119,86408.0,86407.0,0.118973]
["bitfinex","BTCUSD",1741496160830,0.0021699,86408.0,86407.0,0.118973]
["bitfinex","BTCUSD",1741496161038,0.0021699,86408.0,86407.0,0.194773]
["bitfinex","BTCUSD",1741496161441,0.0001699,86408.0,86407.0,0.194773]
["bitfinex","BTCUSD",1741496161878,0.0021699,86408.0,86407.0,0.194773]
["bitfinex","BTCUSD",1741496162001,0.04319367,86408.0,86407.0,0.194773]
["bitfinex","BTCUSD",1741496162206,0.0021699,86408.0,86407.0,0.194773]
["bitfinex","BTCUSD",1741496163171,0.0001699,86408.0,86407.0,0.194773]
["bitfinex","BTCUSD",1741496167822,0.0001699,86408.0,86407.0,0.244273]
["bitfinex","BTCUSD",1741496169945,0.0001699,86408.0,86407.0,0.245273]
["bitfinex","BTCUSD",1741496170174,0.0001699,86408.0,86407.0,0.2456128]
["bitfinex","BTCUSD",1741496170382,0.0001699,86408.0,86407.0,0.2446128]
["bitfinex","BTCUSD",1741496170672,0.0001699,86408.0,86407.0,0.2466128]
["bitfinex","BTCUSD",1741496173517,0.0117399,86425.0,86414.0,0.011572]
["bitfinex","BTCUSD",1741496173717,0.0117399,86425.0,86415.0,0.1084]
["bitfinex","BTCUSD",1741496174752,0.138856,86421.0,86415.0,0.1084]
["bitfinex","BTCUSD",1741496174953,0.011571,86421.0,86415.0,0.1084]
["bitfinex","BTCUSD",1741496175337,0.150427,86421.0,86415.0,0.1084]
["bitfinex","BTCUSD",1741496175582,0.19669966,86421.0,86415.0,0.1084]
["bitfinex","BTCUSD",1741496175759,0.05784366,86421.0,86415.0,0.119972]
["bitfinex","BTCUSD",1741496175937,0.05784366,86421.0,86415.0,0.258835]
["bitfinex","BTCUSD",1741496176510,0.04627266,86421.0,86416.0,0.138861]
["bitfinex","BTCUSD",1741496176793,0.150426,86422.0,86416.0,0.138861]
["bitfinex","BTCUSD",1741496177223,0.01157,86423.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741496177743,0.002,86421.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741496177946,0.04851498,86421.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741496178170,0.04351498,86421.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741496178370,0.011571,86422.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741496178960,0.10396535,86424.0,86422.0,0.150424]
["bitfinex","BTCUSD",1741496179127,0.24281635,86424.0,86419.0,0.093971]
["bitfinex","BTCUSD",1741496179384,0.138851,86424.0,86419.0,0.0824]
["bitfinex","BTCUSD",1741496179559,0.150421,86424.0,86419.0,0.0824]
["bitfinex","BTCUSD",1741496179857,0.0001699,86425.0,86421.0,0.150424]
["bitfinex","BTCUSD",1741496180034,0.04699174,86425.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741496180250,0.0001699,86425.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741496180658,0.0001699,86425.0,86422.0,0.150423]
["bitfinex","BTCUSD",1741496181185,0.138845,86428.0,86422.0,0.150423]
["bitfinex","BTCUSD",1741496181690,0.14291834,86430.0,86423.0,0.15042]
["bitfinex","BTCUSD",1741496181887,0.18909814,86430.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741496182264,0.18909814,86430.0,86424.0,0.138848]
["bitfinex","BTCUSD",1741496182464,0.33951014,86430.0,86424.0,0.138848]
["bitfinex","BTCUSD",1741496182667,0.150415,86427.0,86422.0,0.011571]
["bitfinex","BTCUSD",1741496182912,0.01157,86429.0,86424.0,0.13885]
["bitfinex","BTCUSD",1741496183292,0.150413,86429.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741496183505,0.150413,86429.0,86426.0,0.001]
["bitfinex","BTCUSD",1741496183907,0.150415,86428.0,86424.0,0.1084]
["bitfinex","BTCUSD",1741496184503,0.138847,86426.0,86424.0,0.1084]
["bitfinex","BTCUSD",1741496184880,0.01157,86427.0,86424.0,0.1084]
["bitfinex","BTCUSD",1741496185096,0.150415,86428.0,86424.0,0.1084]
["bitfinex","BTCUSD",1741496185575,0.01157,86425.0,86424.0,0.1084]
["bitfinex","BTCUSD",1741496187169,0.138845,86427.0,86424.0,0.1084]
["bitfinex","BTCUSD",1741496187496,0.138848,86425.0,86424.0,0.1084]
["bitfinex","BTCUSD",1741496187718,0.138845,86427.0,86424.0,0.1084]
["bitfinex","BTCUSD",1741496188123,0.33951014,86430.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741496188401,0.33951014,86430.0,86425.0,0.150418]
["bitfinex","BTCUSD",1741496188736,0.1965918,86430.0,86425.0,0.150418]
["bitfinex","BTCUSD",1741496188943,0.0461798,86430.0,86428.0,0.138843]
["bitfinex","BTCUSD",1741496189155,0.00853177,86436.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741496189365,0.150403,86435.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741496189561,0.011569,86434.0,86428.0,0.227313]
["bitfinex","BTCUSD",1741496189787,0.150404,86434.0,86428.0,0.227313]
["bitfinex","BTCUSD",1741496190001,0.19745717,86434.0,86428.0,0.227313]
["bitfinex","BTCUSD",1741496190322,0.138837,86432.0,86428.0,0.08847]
["bitfinex","BTCUSD",1741496190523,0.011569,86433.0,86429.0,0.001]
["bitfinex","BTCUSD",1741496190884,0.150406,86433.0,86428.0,0.08847]
["bitfinex","BTCUSD",1741496191081,0.150406,86433.0,86428.0,0.08947]
["bitfinex","BTCUSD",1741496191481,0.150406,86433.0,86428.0,0.08847]
["bitfinex","BTCUSD",1741496191911,0.150406,86433.0,86429.0,0.001]
["bitfinex","BTCUSD",1741496192089,0.150406,86433.0,86428.0,0.08947]
["bitfinex","BTCUSD",1741496192484,0.150412,86430.0,86428.0,0.002]
["bitfinex","BTCUSD",1741496192684,0.01157,86429.0,86428.0,0.002]
["bitfinex","BTCUSD",1741496193108,0.01157,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1741496193573,0.01157,86429.0,86428.0,0.002]
["bitfinex","BTCUSD",1741496193775,0.01157,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1741496194036,0.01157,86429.0,86424.0,0.11997]
["bitfinex","BTCUSD",1741496195428,0.01157,86429.0,86424.0,0.258818]
["bitfinex","BTCUSD",1741496196650,0.0001699,86432.0,86424.0,0.258818]
["bitfinex","BTCUSD",1741496196651,0.0001699,86432.0,86431.0,0.150408]
["bitfinex","BTCUSD",1741496196851,0.0001699,86432.0,86431.0,0.229208]
["bitfinex","BTCUSD",1741496203042,0.0001699,86432.0,86431.0,0.276908]
["bitfinex","BTCUSD",1741496215245,0.0001699,86432.0,86431.0,0.385228]
["bitfinex","BTCUSD",1741496226580,0.12735624,86458.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741496226806,0.12735624,86458.0,86448.0,0.10832]
["bitfinex","BTCUSD",1741496226807,0.011566,86453.0,86448.0,0.10832]
["bitfinex","BTCUSD",1741496227511,0.011566,86453.0,86448.0,0.119887]
["bitfinex","BTCUSD",1741496227714,0.150368,86454.0,86448.0,0.258697]
["bitfinex","BTCUSD",1741496228548,0.1983563,86454.0,86448.0,0.258697]
["bitfinex","BTCUSD",1741496229135,0.1983563,86454.0,86448.0,0.259697]
["bitfinex","BTCUSD",1741496229336,0.0479883,86454.0,86450.0,0.150375]
["bitfinex","BTCUSD",1741496229656,0.00013164,86458.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741496229997,0.0469968,86458.0,86456.0,0.119886]
["bitfinex","BTCUSD",1741496230584,0.0469968,86458.0,86456.0,0.10832]
["bitfinex","BTCUSD",1741496231520,0.0585628,86458.0,86456.0,0.10832]
["bitfinex","BTCUSD",1741496231939,0.0469968,86458.0,86456.0,0.10832]
["bitfinex","BTCUSD",1741496232499,0.0469968,86458.0,86456.0,0.10932]
["bitfinex","BTCUSD",1741496233390,0.0469968,86458.0,86456.0,0.11032]
["bitfinex","BTCUSD",1741496234355,0.0585628,86458.0,86456.0,0.11032]
["bitfinex","BTCUSD",1741496238692,0.138797,86457.0,86456.0,0.11032]
["bitfinex","BTCUSD",1741496239097,0.24276235,86457.0,86456.0,0.11032]
["bitfinex","BTCUSD",1741496239590,0.24276235,86457.0,86456.0,0.10932]
["bitfinex","BTCUSD",1741496239791,0.24276235,86457.0,86456.0,0.10832]
["bitfinex","BTCUSD",1741496239997,0.25432835,86457.0,86456.0,0.11032]
["bitfinex","BTCUSD",1741496240261,0.55356035,86457.0,86456.0,0.11032]
["bitfinex","BTCUSD",1741496240816,0.44426135,86457.0,86456.0,0.11032]
["bitfinex","BTCUSD",1741496242587,0.327282,86457.0,86456.0,0.11032]
["bitfinex","BTCUSD",1741496242986,0.327282,86457.0,86456.0,0.10932]
["bitfinex","BTCUSD",1741496243213,0.327282,86457.0,86456.0,0.1096596]
["bitfinex","BTCUSD",1741496243633,0.150363,86457.0,86456.0,0.1106596]
["bitfinex","BTCUSD",1741496244003,0.332234,86457.0,86456.0,0.1106596]
["bitfinex","BTCUSD",1741496244431,0.316234,86457.0,86456.0,0.1106596]
["bitfinex","BTCUSD",1741496244719,0.150363,86457.0,86456.0,0.1096596]
["bitfinex","BTCUSD",1741496245176,0.150363,86457.0,86456.0,0.1106596]
["bitfinex","BTCUSD",1741496247902,0.461367,86457.0,86456.0,0.1106596]
["bitfinex","BTCUSD",1741496248241,0.414477,86457.0,86456.0,0.1106596]
["bitfinex","BTCUSD",1741496248439,0.150363,86457.0,86456.0,0.1106596]
["bitfinex","BTCUSD",1741496254258,0.0587326,86458.0,86456.0,0.1106596]
["bitfinex","BTCUSD",1741496254502,0.1975296,86458.0,86456.0,0.1106596]
["bitfinex","BTCUSD",1741496255265,0.0587326,86458.0,86456.0,0.1106596]
["bitfinex","BTCUSD",1741496256022,0.0587326,86458.0,86456.0,0.1096596]
["bitfinex","BTCUSD",1741496256719,0.0587326,86458.0,86456.0,0.1106596]
["bitfinex","BTCUSD",1741496257340,0.311566,86460.0,86456.0,0.1106596]
["bitfinex","BTCUSD",1741496257491,0.04765795,86458.0,86456.0,0.1106596]
["bitfinex","BTCUSD",1741496257706,0.138794,86459.0,86456.0,0.1106596]
["bitfinex","BTCUSD",1741496257936,0.011566,86458.0,86456.0,0.1106596]
["bitfinex","BTCUSD",1741496258135,0.011566,86459.0,86456.0,0.1106596]
["bitfinex","BTCUSD",1741496258945,0.011566,86459.0,86456.0,0.1096596]
["bitfinex","BTCUSD",1741496259350,0.30010147,86460.0,86456.0,0.1096596]
["bitfinex","BTCUSD",1741496259599,0.34807088,86460.0,86456.0,0.1096596]
["bitfinex","BTCUSD",1741496259910,0.34807088,86460.0,86456.0,0.1106596]
["bitfinex","BTCUSD",1741496260273,0.34807088,86460.0,86456.0,0.1212256]
["bitfinex","BTCUSD",1741496260903,0.34807088,86460.0,86456.0,0.1222256]
["bitfinex","BTCUSD",1741496261102,0.04807088,86460.0,86457.0,0.150363]
["bitfinex","BTCUSD",1741496261532,0.04807088,86460.0,86459.0,0.011566]
["bitfinex","BTCUSD",1741496261728,0.00010147,86460.0,86459.0,0.137766]
["bitfinex","BTCUSD",1741496262335,0.00010147,86460.0,86459.0,0.13892252]
["bitfinex","BTCUSD",1741496267827,0.00010147,86460.0,86459.0,0.1262]
["bitfinex","BTCUSD",1741496268029,0.00027127,86460.0,86458.0,0.011566]
["bitfinex","BTCUSD",1741496268350,0.00027127,86460.0,86459.0,0.15036]
["bitfinex","BTCUSD",1741496277635,0.00027127,86460.0,86459.0,0.23086]
["bitfinex","BTCUSD",1741496277859,0.00027127,86460.0,86459.0,0.27776]
["bitfinex","BTCUSD",1741496280357,0.00027127,86460.0,86459.0,0.2780996]
["bitfinex","BTCUSD",1741496282809,0.00027127,86460.0,86459.0,0.2790996]
["bitfinex","BTCUSD",1741496286961,0.3,86482.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741496287228,0.3,86482.0,86474.0,0.10828]
["bitfinex","BTCUSD",1741496287229,0.150328,86477.0,86474.0,0.10828]
["bitfinex","BTCUSD",1741496287839,0.138765,86477.0,86474.0,0.10828]
["bitfinex","BTCUSD",1741496289604,0.011563,86476.0,86474.0,0.10828]
["bitfinex","BTCUSD",1741496291078,0.150331,86476.0,86474.0,0.10828]
["bitfinex","BTCUSD",1741496291280,0.011564,86475.0,86474.0,0.10828]
["bitfinex","BTCUSD",1741496293149,0.0117338,86475.0,86474.0,0.10828]
["bitfinex","BTCUSD",1741496295909,0.011564,86468.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741496296091,0.011564,86468.0,86462.0,0.10828]
["bitfinex","BTCUSD",1741496296296,0.011565,86466.0,86462.0,0.10828]
["bitfinex","BTCUSD",1741496297023,0.138781,86467.0,86462.0,0.10828]
["bitfinex","BTCUSD",1741496297437,0.150346,86467.0,86462.0,0.119845]
["bitfinex","BTCUSD",1741496298095,0.011564,86468.0,86463.0,0.150352]
["bitfinex","BTCUSD",1741496298435,0.150343,86468.0,86463.0,0.150352]
["bitfinex","BTCUSD",1741496299063,0.011565,86467.0,86462.0,0.258634]
["bitfinex","BTCUSD",1741496301438,0.011564,86471.0,86462.0,0.119845]
["bitfinex","BTCUSD",1741496301645,0.150339,86471.0,86466.0,0.011565]
["bitfinex","BTCUSD",1741496301985,0.011565,86467.0,86462.0,0.258633]
["bitfinex","BTCUSD",1741496303066,0.150352,86463.0,86462.0,0.10828]
["bitfinex","BTCUSD",1741496303332,0.150358,86460.0,86459.0,0.1086196]
["bitfinex","BTCUSD",1741496304865,0.150358,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496305451,0.521,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496305653,0.290471,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496308859,0.590471,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496309289,0.638571,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496310454,0.639571,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496312071,0.641571,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496312206,1.647216,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496312416,1.578146,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496312698,1.259219,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496318224,1.06160785,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496318432,1.07317385,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496318620,1.21196585,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496322866,1.16386585,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496323070,0.81436785,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496323631,0.68881285,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496323881,0.65062285,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496327100,0.68737588,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496327641,0.43462903,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496328687,0.47274738,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496340733,0.47291718,86460.0,86459.0,0.0003396]
["bitfinex","BTCUSD",1741496345343,0.47291718,86460.0,86436.0,0.10828]
["bitfinex","BTCUSD",1741496345344,0.150398,86437.0,86436.0,0.10828]
["bitfinex","BTCUSD",1741496345551,0.011569,86436.0,86435.0,0.0798]
["bitfinex","BTCUSD",1741496345777,0.507311,86436.0,86435.0,0.0798]
["bitfinex","BTCUSD",1741496345979,0.011569,86436.0,86435.0,0.0798]
["bitfinex","BTCUSD",1741496346500,0.011569,86436.0,86435.0,0.07990147]
["bitfinex","BTCUSD",1741496346879,0.011569,86436.0,86435.0,0.08090147]
["bitfinex","BTCUSD",1741496347081,0.502735,86436.0,86435.0,0.08090147]
["bitfinex","BTCUSD",1741496347285,0.502735,86436.0,86435.0,0.08290147]
["bitfinex","BTCUSD",1741496347444,1.71296345,86436.0,86435.0,0.00310147]
["bitfinex","BTCUSD",1741496347646,1.80237568,86436.0,86435.0,0.00310147]
["bitfinex","BTCUSD",1741496347849,1.71296345,86436.0,86435.0,0.00310147]
["bitfinex","BTCUSD",1741496348464,1.71296345,86436.0,86435.0,0.00010147]
["bitfinex","BTCUSD",1741496348866,1.71296345,86436.0,86435.0,0.00310147]
["bitfinex","BTCUSD",1741496349349,1.71296345,86436.0,86435.0,0.00210147]
["bitfinex","BTCUSD",1741496349494,1.71396345,86436.0,86435.0,0.00010147]
["bitfinex","BTCUSD",1741496353103,1.71396345,86436.0,86435.0,0.00044107]
["bitfinex","BTCUSD",1741496358049,1.22279745,86436.0,86435.0,0.00044107]
["bitfinex","BTCUSD",1741496358255,5.07680345,86436.0,86435.0,0.00044107]
["bitfinex","BTCUSD",1741496358436,4.71851345,86436.0,86435.0,0.00044107]
["bitfinex","BTCUSD",1741496359828,4.64110645,86436.0,86435.0,0.00044107]
["bitfinex","BTCUSD",1741496360542,4.6792248,86436.0,86435.0,0.00044107]
["bitfinex","BTCUSD",1741496360739,4.71597783,86436.0,86435.0,0.00044107]
["bitfinex","BTCUSD",1741496360950,4.40388983,86436.0,86435.0,0.00044107]
["bitfinex","BTCUSD",1741496365242,0.150412,86429.0,86428.0,0.0003396]
["bitfinex","BTCUSD",1741496365444,0.395812,86429.0,86428.0,0.00047124]
["bitfinex","BTCUSD",1741496365639,3.59444038,86429.0,86428.0,0.00047124]
["bitfinex","BTCUSD",1741496365923,3.58278038,86429.0,86428.0,0.00047124]
["bitfinex","BTCUSD",1741496366942,3.58478038,86429.0,86428.0,0.00047124]
["bitfinex","BTCUSD",1741496367648,3.58578038,86429.0,86428.0,0.00047124]
["bitfinex","BTCUSD",1741496368019,3.88478038,86429.0,86428.0,0.00047124]
["bitfinex","BTCUSD",1741496368426,3.88578038,86429.0,86428.0,0.00047124]
["bitfinex","BTCUSD",1741496368626,0.77368338,86429.0,86428.0,0.00047124]
["bitfinex","BTCUSD",1741496368840,4.14549238,86429.0,86428.0,0.00047124]
["bitfinex","BTCUSD",1741496369209,4.07931538,86429.0,86428.0,0.00047124]
["bitfinex","BTCUSD",1741496371672,3.84341779,86429.0,86428.0,0.00047124]
["bitfinex","BTCUSD",1741496371849,3.85498779,86429.0,86428.0,0.00047124]
["bitfinex","BTCUSD",1741496372295,3.99382979,86429.0,86428.0,0.00047124]
["bitfinex","BTCUSD",1741496376857,0.450429,86419.0,86415.0,0.0829398]
["bitfinex","BTCUSD",1741496377100,0.450429,86419.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496377101,0.150434,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496377399,0.450434,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496377752,5.500434,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496378147,5.500434,86416.0,86415.0,0.0013398]
["bitfinex","BTCUSD",1741496378717,5.500434,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496378894,5.502434,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496379662,5.504434,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496381592,0.454434,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496381797,5.504434,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496392150,0.454434,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496392332,5.504434,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496393555,5.2474501,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496393886,5.192863,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496394067,5.204434,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496397752,5.504434,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496397924,5.54118703,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496400344,5.504434,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496402647,0.454434,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496402857,5.504434,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496403778,5.54255235,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496407876,5.34821065,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496408284,5.49864465,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496408489,5.23855235,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496412368,5.48399235,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496413358,0.43399235,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496413582,5.48399235,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496414434,5.48416225,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496415446,5.78416225,86416.0,86415.0,0.0003398]
["bitfinex","BTCUSD",1741496420772,0.150457,86403.0,86402.0,0.0779596]
["bitfinex","BTCUSD",1741496420913,0.534607,86403.0,86402.0,0.07296349]
["bitfinex","BTCUSD",1741496421110,0.150457,86403.0,86402.0,0.07064349]
["bitfinex","BTCUSD",1741496421322,0.150457,86403.0,86402.0,0.06878349]
["bitfinex","BTCUSD",1741496421521,0.534607,86403.0,86402.0,0.06878349]
["bitfinex","BTCUSD",1741496421717,0.150457,86403.0,86402.0,0.06878349]
["bitfinex","BTCUSD",1741496422372,0.310712,86403.0,86402.0,0.07078349]
["bitfinex","BTCUSD",1741496422577,0.150457,86403.0,86402.0,0.07078349]
["bitfinex","BTCUSD",1741496424283,0.150457,86403.0,86402.0,0.07378349]
["bitfinex","BTCUSD",1741496425256,0.475713,86403.0,86402.0,0.07378349]
["bitfinex","BTCUSD",1741496425460,0.711803,86403.0,86402.0,0.07378349]
["bitfinex","BTCUSD",1741496425631,0.710154,86403.0,86402.0,0.07378349]
["bitfinex","BTCUSD",1741496426195,0.710154,86403.0,86402.0,0.07412329]
["bitfinex","BTCUSD",1741496427253,0.640484,86403.0,86402.0,0.07412329]
["bitfinex","BTCUSD",1741496428858,0.528195,86403.0,86402.0,0.07412329]
["bitfinex","BTCUSD",1741496430262,0.425043,86403.0,86402.0,0.07412329]
["bitfinex","BTCUSD",1741496438675,0.3592499,86403.0,86402.0,0.07412329]
["bitfinex","BTCUSD",1741496444167,0.10630089,86403.0,86402.0,0.07412329]
["bitfinex","BTCUSD",1741496444734,0.24518489,86403.0,86402.0,0.07412329]
["bitfinex","BTCUSD",1741496444952,0.25675789,86403.0,86402.0,0.07412329]
["bitfinex","BTCUSD",1741496450624,0.5529399,86403.0,86402.0,0.07412329]
["bitfinex","BTCUSD",1741496452572,0.5529399,86403.0,86402.0,0.00538369]
["bitfinex","BTCUSD",1741496452802,0.16324831,86400.0,86399.0,0.0003398]
["bitfinex","BTCUSD",1741496453088,1.16828021,86400.0,86399.0,0.0003398]
["bitfinex","BTCUSD",1741496453259,4.85729521,86400.0,86399.0,0.0003398]
["bitfinex","BTCUSD",1741496453468,5.50016821,86400.0,86399.0,0.0003398]
["bitfinex","BTCUSD",1741496454059,5.74560821,86400.0,86399.0,0.0003398]
["bitfinex","BTCUSD",1741496454274,5.40607221,86400.0,86399.0,0.0003398]
["bitfinex","BTCUSD",1741496454895,5.40807221,86400.0,86399.0,0.0003398]
["bitfinex","BTCUSD",1741496455647,5.22142921,86400.0,86399.0,0.0003398]
["bitfinex","BTCUSD",1741496455782,5.22342921,86400.0,86399.0,0.0003398]
["bitfinex","BTCUSD",1741496455987,5.05967521,86400.0,86399.0,0.0003398]
["bitfinex","BTCUSD",1741496456401,5.05767521,86400.0,86399.0,0.0003398]
["bitfinex","BTCUSD",1741496456813,0.150493,86382.0,86381.0,0.09116264]
["bitfinex","BTCUSD",1741496457019,0.150497,86380.0,86379.0,0.0819]
["bitfinex","BTCUSD",1741496457219,0.1840906,86380.0,86379.0,0.08194392]
["bitfinex","BTCUSD",1741496459767,0.1840906,86380.0,86379.0,0.06376653]
["bitfinex","BTCUSD",1741496460613,0.08984987,86382.0,86379.0,0.06376653]
["bitfinex","BTCUSD",1741496460791,0.15709852,86380.0,86379.0,0.06376653]
["bitfinex","BTCUSD",1741496461161,0.19071171,86380.0,86379.0,0.06376653]
["bitfinex","BTCUSD",1741496461620,0.05179071,86380.0,86379.0,0.06376653]
["bitfinex","BTCUSD",1741496461813,0.03361319,86380.0,86379.0,0.06376653]
["bitfinex","BTCUSD",1741496462013,0.138917,86383.0,86379.0,0.06376653]
["bitfinex","BTCUSD",1741496462361,0.138919,86381.0,86379.0,0.06376653]
["bitfinex","BTCUSD",1741496462519,0.150495,86381.0,86379.0,0.06376653]
["bitfinex","BTCUSD",1741496462922,0.011576,86381.0,86379.0,0.04558932]
["bitfinex","BTCUSD",1741496463119,0.011576,86381.0,86379.0,0.04575922]
["bitfinex","BTCUSD",1741496465839,0.011576,86381.0,86379.0,0.02758199]
["bitfinex","BTCUSD",1741496466904,0.807033,86380.0,86379.0,0.00021382]
["bitfinex","BTCUSD",1741496467102,0.8437857,86380.0,86379.0,0.00021382]
["bitfinex","BTCUSD",1741496467446,0.8130757,86380.0,86379.0,0.00021382]
["bitfinex","BTCUSD",1741496468795,0.6625787,86380.0,86368.0,0.03351435]
["bitfinex","BTCUSD",1741496469001,0.150516,86369.0,86368.0,0.03267417]
["bitfinex","BTCUSD",1741496470891,0.150516,86369.0,86368.0,0.00043845]
["bitfinex","BTCUSD",1741496471995,0.16869555,86369.0,86364.0,0.09057894]
["bitfinex","BTCUSD",1741496472198,0.011578,86364.0,86361.0,0.0479]
["bitfinex","BTCUSD",1741496472405,0.150526,86364.0,86361.0,0.0479]
["bitfinex","BTCUSD",1741496472602,0.150529,86362.0,86361.0,0.0479]
["bitfinex","BTCUSD",1741496475987,0.16870888,86362.0,86361.0,0.0479]
["bitfinex","BTCUSD",1741496476547,0.16870888,86362.0,86361.0,0.02972012]
["bitfinex","BTCUSD",1741496478953,0.16870888,86362.0,86361.0,0.02855777]
["bitfinex","BTCUSD",1741496482285,0.150529,86362.0,86361.0,0.01037771]
["bitfinex","BTCUSD",1741496482513,0.150533,86359.0,86358.0,0.18472]
["bitfinex","BTCUSD",1741496483174,0.150529,86362.0,86358.0,0.18472]
["bitfinex","BTCUSD",1741496483381,0.00043823,86369.0,86360.0,0.138952]
["bitfinex","BTCUSD",1741496483591,0.00043823,86369.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741496483869,0.00043823,86369.0,86366.0,0.138943]
["bitfinex","BTCUSD",1741496484046,0.00043823,86369.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741496484373,0.150519,86368.0,86362.0,0.150528]
["bitfinex","BTCUSD",1741496484544,0.150519,86368.0,86361.0,0.0764]
["bitfinex","BTCUSD",1741496484757,0.150528,86363.0,86361.0,0.07755781]
["bitfinex","BTCUSD",1741496484955,0.011579,86362.0,86361.0,0.0764]
["bitfinex","BTCUSD",1741496485651,0.011579,86362.0,86361.0,0.05822026]
["bitfinex","BTCUSD",1741496485865,0.150528,86363.0,86361.0,0.05822026]
["bitfinex","BTCUSD",1741496486072,0.150528,86363.0,86361.0,0.05839026]
["bitfinex","BTCUSD",1741496486346,0.011579,86362.0,86361.0,0.05839026]
["bitfinex","BTCUSD",1741496486736,0.011579,86362.0,86361.0,0.00017]
["bitfinex","BTCUSD",1741496488594,0.011579,86359.0,86357.0,0.0903096]
["bitfinex","BTCUSD",1741496489042,0.138951,86361.0,86357.0,0.08914723]
["bitfinex","BTCUSD",1741496489272,0.011579,86362.0,86357.0,0.08914723]
["bitfinex","BTCUSD",1741496489682,0.01818038,86361.0,86357.0,0.23968223]
["bitfinex","BTCUSD",1741496489932,0.01818038,86361.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741496491169,0.16871038,86361.0,86357.0,0.08914723]
["bitfinex","BTCUSD",1741496491786,0.01818038,86361.0,86357.0,0.23968323]
["bitfinex","BTCUSD",1741496491986,0.01818038,86361.0,86359.0,0.138954]
["bitfinex","BTCUSD",1741496492196,0.150523,86365.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741496492916,0.011578,86364.0,86359.0,0.13235265]
["bitfinex","BTCUSD",1741496493131,0.011578,86366.0,86361.0,0.150529]
["bitfinex","BTCUSD",1741496493513,0.150523,86365.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741496495130,0.01817999,86364.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741496495542,0.01817999,86364.0,86359.0,0.14393202]
["bitfinex","BTCUSD",1741496495718,0.150523,86365.0,86359.0,0.14393202]
["bitfinex","BTCUSD",1741496495925,0.150523,86365.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741496496129,0.150523,86366.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741496496761,0.01817991,86365.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741496498077,0.02975791,86365.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741496498492,0.02975791,86365.0,86359.0,0.13733089]
["bitfinex","BTCUSD",1741496498668,0.011578,86365.0,86359.0,0.13733089]
["bitfinex","BTCUSD",1741496498873,0.011578,86365.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741496499659,0.01818015,86364.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741496500659,0.01818015,86364.0,86361.0,0.138951]
["bitfinex","BTCUSD",1741496500943,0.01818015,86364.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741496501463,0.01818015,86364.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741496501710,0.011918,86366.0,86361.0,0.138951]
["bitfinex","BTCUSD",1741496501964,0.150862,86366.0,86360.0,0.00497792]
["bitfinex","BTCUSD",1741496502165,0.011579,86361.0,86359.0,0.00017]
["bitfinex","BTCUSD",1741496502367,0.138953,86360.0,86359.0,0.00017]
["bitfinex","BTCUSD",1741496502587,0.150532,86360.0,86359.0,0.00017]
["bitfinex","BTCUSD",1741496503193,0.011579,86360.0,86359.0,0.00017]
["bitfinex","BTCUSD",1741496504718,0.150547,86351.0,86350.0,0.09070885]
["bitfinex","BTCUSD",1741496505700,0.16872849,86351.0,86350.0,0.09070885]
["bitfinex","BTCUSD",1741496507105,0.21184187,86351.0,86350.0,0.09070885]
["bitfinex","BTCUSD",1741496507261,0.21184187,86351.0,86346.0,0.08095801]
["bitfinex","BTCUSD",1741496507468,0.01158,86350.0,86346.0,0.08095801]
["bitfinex","BTCUSD",1741496507667,0.01158,86350.0,86346.0,0.0616185]
["bitfinex","BTCUSD",1741496507870,0.13897,86349.0,86346.0,0.0616185]
["bitfinex","BTCUSD",1741496508922,0.15055,86349.0,86346.0,0.0616185]
["bitfinex","BTCUSD",1741496510730,0.15055,86349.0,86345.0,0.0464]
["bitfinex","BTCUSD",1741496511163,0.15055,86349.0,86345.0,0.03721706]
["bitfinex","BTCUSD",1741496511963,0.15055,86349.0,86346.0,0.00017]
["bitfinex","BTCUSD",1741496512167,0.01158,86350.0,86346.0,0.00017]
["bitfinex","BTCUSD",1741496512788,0.04311338,86351.0,86346.0,0.011751]
["bitfinex","BTCUSD",1741496512941,0.04311338,86351.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741496513160,0.10441208,86355.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741496513584,0.14699288,86355.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741496517835,0.011581,86348.0,86346.0,0.00017]
["bitfinex","BTCUSD",1741496518033,0.13897,86349.0,86346.0,0.00017]
["bitfinex","BTCUSD",1741496518408,0.150546,86352.0,86346.0,0.00017]
["bitfinex","BTCUSD",1741496518775,0.01158,86351.0,86346.0,0.001328]
["bitfinex","BTCUSD",1741496519057,0.138963,86354.0,86348.0,0.13897]
["bitfinex","BTCUSD",1741496519236,0.150543,86354.0,86348.0,0.150551]
["bitfinex","BTCUSD",1741496519641,0.01158,86353.0,86348.0,0.150551]
["bitfinex","BTCUSD",1741496521470,0.0425808,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741496521674,0.10441208,86357.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741496522093,0.10441208,86357.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741496522526,0.10441208,86357.0,86352.0,0.138966]
["bitfinex","BTCUSD",1741496522687,0.10441208,86357.0,86352.0,0.150546]
["bitfinex","BTCUSD",1741496523165,0.10441208,86354.0,86352.0,0.150546]
["bitfinex","BTCUSD",1741496524813,0.10441208,86354.0,86350.0,0.150549]
["bitfinex","BTCUSD",1741496525011,0.12822852,86358.0,86350.0,0.150549]
["bitfinex","BTCUSD",1741496525641,0.17127611,86358.0,86351.0,0.138966]
["bitfinex","BTCUSD",1741496525841,0.18285511,86358.0,86351.0,0.150546]
["bitfinex","BTCUSD",1741496526391,0.04304759,86358.0,86357.0,0.150537]
["bitfinex","BTCUSD",1741496526725,0.00034,86360.0,86357.0,0.150537]
["bitfinex","BTCUSD",1741496526929,0.00034,86360.0,86358.0,0.138954]
["bitfinex","BTCUSD",1741496527132,0.00034,86360.0,86358.0,0.150533]
["bitfinex","BTCUSD",1741496527339,0.011579,86359.0,86351.0,0.150546]
["bitfinex","BTCUSD",1741496527690,0.011919,86360.0,86352.0,0.138966]
["bitfinex","BTCUSD",1741496527885,0.00034,86360.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741496528041,0.00034,86360.0,86356.0,0.150538]
["bitfinex","BTCUSD",1741496529009,0.00034,86360.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741496529238,0.00034,86360.0,86358.0,0.138956]
["bitfinex","BTCUSD",1741496529367,0.00034,86360.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741496529572,0.00034,86360.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741496529772,0.04371465,86360.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741496530706,0.04371465,86360.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741496531292,0.04371465,86360.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741496531520,0.04371465,86360.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741496531902,0.150533,86359.0,86349.0,0.138969]
["bitfinex","BTCUSD",1741496532102,0.011579,86357.0,86350.0,0.01273794]
["bitfinex","BTCUSD",1741496532327,0.011579,86357.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741496532954,0.138962,86355.0,86350.0,0.00115794]
["bitfinex","BTCUSD",1741496533129,0.011579,86356.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741496534225,0.011579,86358.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741496534226,0.150529,86362.0,86353.0,0.150543]
["bitfinex","BTCUSD",1741496534434,0.15053,86361.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741496534636,0.138954,86359.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741496534832,0.150533,86359.0,86353.0,0.13236074]
["bitfinex","BTCUSD",1741496535933,0.011579,86359.0,86353.0,0.14394074]
["bitfinex","BTCUSD",1741496537112,0.05529365,86360.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741496537113,0.04371465,86360.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741496537340,0.04371465,86360.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741496537539,0.04371465,86360.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741496537889,0.06189658,86360.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741496538216,0.06189658,86360.0,86355.0,0.14393805]
["bitfinex","BTCUSD",1741496538425,0.06189658,86360.0,86356.0,0.138958]
["bitfinex","BTCUSD",1741496538636,0.138948,86363.0,86356.0,0.150537]
["bitfinex","BTCUSD",1741496538833,0.01818196,86359.0,86356.0,0.150537]
["bitfinex","BTCUSD",1741496539736,0.01818196,86359.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741496540634,0.01818196,86359.0,86357.0,0.150535]
["bitfinex","BTCUSD",1741496540834,0.01818196,86359.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741496541372,0.01818196,86359.0,86356.0,0.150537]
["bitfinex","BTCUSD",1741496541373,0.01818196,86359.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741496541578,0.01818196,86359.0,86358.0,0.23249284]
["bitfinex","BTCUSD",1741496541779,0.01818196,86359.0,86358.0,0.231335]
["bitfinex","BTCUSD",1741496543048,0.10446482,86361.0,86360.0,0.231332]
["bitfinex","BTCUSD",1741496543283,0.10446482,86361.0,86360.0,0.578432]
["bitfinex","BTCUSD",1741496543284,8.2e-07,86361.0,86360.0,0.578432]
["bitfinex","BTCUSD",1741496543460,0.00043823,86369.0,86368.0,0.150518]
["bitfinex","BTCUSD",1741496543683,0.00043823,86369.0,86368.0,0.38785558]
["bitfinex","BTCUSD",1741496543884,0.00043823,86369.0,86368.0,0.386698]
["bitfinex","BTCUSD",1741496547203,0.01861627,86369.0,86368.0,0.386698]
["bitfinex","BTCUSD",1741496548384,0.01861627,86369.0,86368.0,0.686698]
["bitfinex","BTCUSD",1741496550651,0.01861627,86369.0,86368.0,0.70123885]
["bitfinex","BTCUSD",1741496550859,0.01895607,86369.0,86368.0,0.70123885]
["bitfinex","BTCUSD",1741496553588,7e-08,86369.0,86368.0,0.70123885]
["bitfinex","BTCUSD",1741496556219,7e-08,86369.0,86368.0,1.12515996]
["bitfinex","BTCUSD",1741496556760,0.01817518,86369.0,86368.0,1.12515996]
["bitfinex","BTCUSD",1741496570869,0.01817518,86369.0,86368.0,1.37059996]
["bitfinex","BTCUSD",1741496574218,0.01817518,86369.0,86368.0,0.92811911]
["bitfinex","BTCUSD",1741496574378,7e-08,86369.0,86368.0,0.92811911]
["bitfinex","BTCUSD",1741496574580,7e-08,86369.0,86368.0,0.94265996]
["bitfinex","BTCUSD",1741496577497,0.01817626,86369.0,86368.0,0.94265996]
["bitfinex","BTCUSD",1741496580059,0.01817626,86369.0,86368.0,0.51873885]
["bitfinex","BTCUSD",1741496583575,7e-08,86369.0,86368.0,0.50056201]
["bitfinex","BTCUSD",1741496586537,7e-08,86369.0,86368.0,0.50073181]
["bitfinex","BTCUSD",1741496586733,0.01817656,86369.0,86368.0,0.50073181]
["bitfinex","BTCUSD",1741496587132,0.01817656,86369.0,86368.0,0.48255501]
["bitfinex","BTCUSD",1741496589032,0.01817656,86369.0,86368.0,0.56455501]
["bitfinex","BTCUSD",1741496589440,0.01817656,86369.0,86368.0,0.60965501]
["bitfinex","BTCUSD",1741496590574,5.6e-07,86369.0,86368.0,0.90965501]
["bitfinex","BTCUSD",1741496591025,0.00034,86381.0,86380.0,0.230797]
["bitfinex","BTCUSD",1741496591164,0.00041099,86381.0,86380.0,0.77749896]
["bitfinex","BTCUSD",1741496592719,0.0185858,86381.0,86380.0,0.77749896]
["bitfinex","BTCUSD",1741496594135,0.0185858,86381.0,86380.0,1.12519896]
["bitfinex","BTCUSD",1741496594939,8e-07,86381.0,86380.0,1.12519896]
["bitfinex","BTCUSD",1741496595163,0.0799,86411.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741496595368,0.00023085,86403.0,86402.0,0.27323885]
["bitfinex","BTCUSD",1741496598164,0.01840295,86403.0,86402.0,0.27323885]
["bitfinex","BTCUSD",1741496604530,0.01840295,86403.0,86400.0,0.138887]
["bitfinex","BTCUSD",1741496604745,0.00023085,86403.0,86401.0,0.1082]
["bitfinex","BTCUSD",1741496605143,0.01180385,86403.0,86401.0,0.1082]
["bitfinex","BTCUSD",1741496605316,0.011573,86402.0,86401.0,0.1082]
["bitfinex","BTCUSD",1741496605520,0.150458,86402.0,86401.0,0.1082]
["bitfinex","BTCUSD",1741496605901,0.01180385,86403.0,86401.0,0.1082]
["bitfinex","BTCUSD",1741496606399,0.00023085,86403.0,86401.0,0.1082]
["bitfinex","BTCUSD",1741496606601,0.03269577,86403.0,86401.0,0.1082]
["bitfinex","BTCUSD",1741496606822,0.00023085,86403.0,86401.0,0.1082]
["bitfinex","BTCUSD",1741496607029,0.011573,86402.0,86401.0,0.1082]
["bitfinex","BTCUSD",1741496607227,0.00023085,86403.0,86401.0,0.1082]
["bitfinex","BTCUSD",1741496607710,0.00023085,86403.0,86401.0,0.09002722]
["bitfinex","BTCUSD",1741496609783,0.03123552,86403.0,86401.0,0.09002722]
["bitfinex","BTCUSD",1741496610122,0.00023085,86403.0,86401.0,0.09002722]
["bitfinex","BTCUSD",1741496610774,0.00023085,86403.0,86402.0,0.138885]
["bitfinex","BTCUSD",1741496611004,0.00023085,86403.0,86402.0,0.150458]
["bitfinex","BTCUSD",1741496613085,0.00023085,86403.0,86399.0,0.12274085]
["bitfinex","BTCUSD",1741496613086,0.01180385,86403.0,86399.0,0.12274085]
["bitfinex","BTCUSD",1741496613370,0.00023085,86403.0,86399.0,0.13431485]
["bitfinex","BTCUSD",1741496613591,0.00023085,86403.0,86399.0,0.13547215]
["bitfinex","BTCUSD",1741496615126,0.00023085,86403.0,86400.0,0.138888]
["bitfinex","BTCUSD",1741496615329,0.138885,86402.0,86399.0,0.12274085]
["bitfinex","BTCUSD",1741496615530,0.011574,86400.0,86399.0,0.12274085]
["bitfinex","BTCUSD",1741496615934,0.150467,86397.0,86391.0,0.01454085]
["bitfinex","BTCUSD",1741496616078,0.011574,86397.0,86396.0,0.1082]
["bitfinex","BTCUSD",1741496616481,0.13889,86399.0,86396.0,0.1082]
["bitfinex","BTCUSD",1741496616836,0.138893,86397.0,86396.0,0.1082]
["bitfinex","BTCUSD",1741496617036,0.150467,86397.0,86396.0,0.1082]
["bitfinex","BTCUSD",1741496617244,0.011574,86397.0,86396.0,0.1082]
["bitfinex","BTCUSD",1741496617393,0.011574,86398.0,86396.0,0.1082]
["bitfinex","BTCUSD",1741496618431,0.011574,86399.0,86396.0,0.1082]
["bitfinex","BTCUSD",1741496619626,0.150463,86400.0,86396.0,0.1082]
["bitfinex","BTCUSD",1741496619820,0.03160651,86403.0,86400.0,0.011574]
["bitfinex","BTCUSD",1741496619957,0.03160651,86403.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741496620166,0.03160651,86403.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741496621350,0.03160651,86403.0,86401.0,0.150458]
["bitfinex","BTCUSD",1741496621545,0.03160651,86403.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741496621749,0.01840365,86403.0,86401.0,0.1438582]
["bitfinex","BTCUSD",1741496622181,0.01840365,86403.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741496622623,0.01840365,86403.0,86402.0,0.02727113]
["bitfinex","BTCUSD",1741496625077,0.00023085,86403.0,86402.0,0.02727113]
["bitfinex","BTCUSD",1741496628127,0.01840252,86403.0,86402.0,0.02727113]
["bitfinex","BTCUSD",1741496632849,0.01840252,86403.0,86402.0,0.01569813]
["bitfinex","BTCUSD",1741496633072,0.01840252,86403.0,86402.0,0.12093028]
["bitfinex","BTCUSD",1741496633261,0.01840252,86403.0,86402.0,0.119773]
["bitfinex","BTCUSD",1741496635602,0.00023085,86403.0,86402.0,0.10160048]
["bitfinex","BTCUSD",1741496635964,0.00023085,86403.0,86402.0,0.11317348]
["bitfinex","BTCUSD",1741496638121,0.00023085,86403.0,86402.0,0.10160048]
["bitfinex","BTCUSD",1741496638527,0.0184034,86403.0,86402.0,0.10160048]
["bitfinex","BTCUSD",1741496639883,0.0184034,86403.0,86402.0,0.11317348]
["bitfinex","BTCUSD",1741496640547,0.0184034,86403.0,86402.0,0.10160048]
["bitfinex","BTCUSD",1741496640757,0.0184034,86403.0,86402.0,0.25205848]
["bitfinex","BTCUSD",1741496641541,0.0184034,86403.0,86402.0,0.10160048]
["bitfinex","BTCUSD",1741496641749,0.0184034,86403.0,86402.0,0.11317348]
["bitfinex","BTCUSD",1741496642506,0.0184034,86403.0,86402.0,0.0950009]
["bitfinex","BTCUSD",1741496644111,0.16457296,86411.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741496644495,0.0818,86411.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741496644692,0.10412759,86414.0,86410.0,0.011572]
["bitfinex","BTCUSD",1741496644978,0.10412759,86414.0,86409.0,0.150445]
["bitfinex","BTCUSD",1741496645397,0.10412759,86414.0,86409.0,0.13227318]
["bitfinex","BTCUSD",1741496647353,0.011572,86415.0,86409.0,0.13227318]
["bitfinex","BTCUSD",1741496648641,0.011572,86415.0,86409.0,0.11410141]
["bitfinex","BTCUSD",1741496649523,0.01817178,86414.0,86409.0,0.11410141]
["bitfinex","BTCUSD",1741496649700,0.011572,86413.0,86407.0,0.138877]
["bitfinex","BTCUSD",1741496649906,0.138869,86412.0,86407.0,0.138877]
["bitfinex","BTCUSD",1741496650255,0.150441,86412.0,86407.0,0.138877]
["bitfinex","BTCUSD",1741496650685,0.150441,86412.0,86402.0,0.0837675]
["bitfinex","BTCUSD",1741496650686,0.011573,86408.0,86402.0,0.0837675]
["bitfinex","BTCUSD",1741496650888,0.150451,86407.0,86402.0,0.0953405]
["bitfinex","BTCUSD",1741496651069,0.011573,86408.0,86403.0,0.150455]
["bitfinex","BTCUSD",1741496651295,0.138874,86409.0,86403.0,0.150455]
["bitfinex","BTCUSD",1741496651912,0.011573,86408.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741496652700,0.138874,86409.0,86403.0,0.150455]
["bitfinex","BTCUSD",1741496653988,0.011572,86410.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741496654187,0.150446,86410.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741496655736,0.011572,86409.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741496656716,0.138879,86406.0,86402.0,0.0837675]
["bitfinex","BTCUSD",1741496656937,0.011573,86405.0,86402.0,0.0837675]
["bitfinex","BTCUSD",1741496657143,0.138879,86406.0,86402.0,0.0837675]
["bitfinex","BTCUSD",1741496657353,0.150457,86403.0,86402.0,0.0003396]
["bitfinex","BTCUSD",1741496658851,0.01817322,86403.0,86402.0,0.0003396]
["bitfinex","BTCUSD",1741496659052,0.16863022,86403.0,86402.0,0.0003396]
["bitfinex","BTCUSD",1741496660548,0.24633022,86403.0,86402.0,0.0003396]
["bitfinex","BTCUSD",1741496660749,2.40862022,86403.0,86402.0,0.0003396]
["bitfinex","BTCUSD",1741496660925,2.45652022,86403.0,86402.0,0.0003396]
["bitfinex","BTCUSD",1741496661138,3.61086369,86403.0,86402.0,0.0003396]
["bitfinex","BTCUSD",1741496661309,3.64761639,86403.0,86402.0,0.0003396]
["bitfinex","BTCUSD",1741496661724,3.68573474,86403.0,86402.0,0.0003396]
["bitfinex","BTCUSD",1741496662156,3.69423527,86403.0,86402.0,0.0003396]
["bitfinex","BTCUSD",1741496663658,0.0777,86401.0,86377.0,0.01273459]
["bitfinex","BTCUSD",1741496663871,0.011576,86383.0,86382.0,6.095e-05]
["bitfinex","BTCUSD",1741496664667,0.011576,86384.0,86382.0,6.095e-05]
["bitfinex","BTCUSD",1741496664927,0.15049,86384.0,86382.0,6.095e-05]
["bitfinex","BTCUSD",1741496667066,0.1686666,86384.0,86382.0,6.095e-05]
["bitfinex","BTCUSD",1741496667865,0.011576,86383.0,86382.0,6.095e-05]
["bitfinex","BTCUSD",1741496669034,0.04555945,86384.0,86382.0,6.095e-05]
["bitfinex","BTCUSD",1741496669800,0.011576,86383.0,86382.0,0.00023065]
["bitfinex","BTCUSD",1741496670000,0.011576,86383.0,86378.0,0.1213165]
["bitfinex","BTCUSD",1741496670226,0.011576,86383.0,86378.0,0.1328935]
["bitfinex","BTCUSD",1741496670716,0.011576,86382.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741496671130,0.011576,86383.0,86378.0,0.150501]
["bitfinex","BTCUSD",1741496673009,0.011576,86382.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741496675216,0.011576,86383.0,86378.0,0.150501]
["bitfinex","BTCUSD",1741496676230,0.0181768,86382.0,86378.0,0.150501]
["bitfinex","BTCUSD",1741496676631,0.0181768,86382.0,86380.0,0.13892]
["bitfinex","BTCUSD",1741496677372,0.02738285,86384.0,86380.0,0.13892]
["bitfinex","BTCUSD",1741496677728,0.138913,86385.0,86380.0,0.13892]
["bitfinex","BTCUSD",1741496678249,0.138909,86387.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741496678446,0.138909,86387.0,86381.0,0.150495]
["bitfinex","BTCUSD",1741496678649,0.011575,86386.0,86381.0,0.150493]
["bitfinex","BTCUSD",1741496680305,0.01817658,86385.0,86381.0,0.150493]
["bitfinex","BTCUSD",1741496680608,0.04598303,86385.0,86381.0,0.150493]
["bitfinex","BTCUSD",1741496680768,0.04598303,86385.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741496681519,0.04598303,86385.0,86382.0,0.150492]
["bitfinex","BTCUSD",1741496682359,0.04598303,86385.0,86384.0,0.15049]
["bitfinex","BTCUSD",1741496685040,0.01817658,86385.0,86384.0,0.15049]
["bitfinex","BTCUSD",1741496685261,0.0003398,86387.0,86384.0,0.15049]
["bitfinex","BTCUSD",1741496685458,0.0003398,86387.0,86386.0,0.150486]
["bitfinex","BTCUSD",1741496686514,0.02755362,86387.0,86386.0,0.150486]
["bitfinex","BTCUSD",1741496688362,0.04572965,86387.0,86386.0,0.150486]
["bitfinex","BTCUSD",1741496689661,0.02755362,86387.0,86386.0,0.13230996]
["bitfinex","BTCUSD",1741496689883,0.02755362,86387.0,86386.0,0.14388496]
["bitfinex","BTCUSD",1741496690696,0.04572967,86387.0,86386.0,0.14388496]
["bitfinex","BTCUSD",1741496692943,0.02755362,86387.0,86386.0,0.14388496]
["bitfinex","BTCUSD",1741496695704,0.04572967,86387.0,86386.0,0.14388496]
["bitfinex","BTCUSD",1741496700826,0.04572967,86387.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741496701232,0.04572967,86387.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741496701754,0.011575,86386.0,86381.0,0.0001699]
["bitfinex","BTCUSD",1741496701956,0.150489,86385.0,86381.0,0.0001699]
["bitfinex","BTCUSD",1741496703536,0.16646362,86387.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741496703750,0.310801,86386.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741496704515,0.02755362,86387.0,86384.0,0.011576]
["bitfinex","BTCUSD",1741496704647,0.02755362,86387.0,86384.0,0.150489]
["bitfinex","BTCUSD",1741496704872,0.02755362,86387.0,86381.0,0.1506629]
["bitfinex","BTCUSD",1741496705074,0.011575,86386.0,86381.0,0.1324862]
["bitfinex","BTCUSD",1741496705398,0.02755362,86387.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741496706032,0.02755362,86387.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496707793,0.08233805,86392.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496707993,0.183786,86391.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496708214,0.138905,86390.0,86384.0,0.13248248]
["bitfinex","BTCUSD",1741496708418,0.115444,86389.0,86384.0,0.13248248]
["bitfinex","BTCUSD",1741496708615,0.127019,86389.0,86383.0,0.150492]
["bitfinex","BTCUSD",1741496708904,0.138908,86388.0,86383.0,0.150492]
["bitfinex","BTCUSD",1741496710747,0.011575,86389.0,86383.0,0.150492]
["bitfinex","BTCUSD",1741496711150,0.138908,86388.0,86383.0,0.12073964]
["bitfinex","BTCUSD",1741496711346,0.150483,86388.0,86383.0,0.12073964]
["bitfinex","BTCUSD",1741496711749,0.01817639,86387.0,86383.0,0.12073964]
["bitfinex","BTCUSD",1741496714548,0.150483,86388.0,86383.0,0.12073964]
["bitfinex","BTCUSD",1741496714980,0.011575,86388.0,86383.0,0.12073964]
["bitfinex","BTCUSD",1741496715182,0.15048,86390.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741496715386,0.395484,86389.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741496715588,0.384684,86389.0,86386.0,0.150486]
["bitfinex","BTCUSD",1741496715792,0.02716109,86391.0,86388.0,0.150483]
["bitfinex","BTCUSD",1741496715988,0.3,86393.0,86390.0,0.138904]
["bitfinex","BTCUSD",1741496716249,0.3,86393.0,86390.0,0.150479]
["bitfinex","BTCUSD",1741496716466,0.3,86393.0,86388.0,0.150483]
["bitfinex","BTCUSD",1741496716855,0.311575,86393.0,86388.0,0.150483]
["bitfinex","BTCUSD",1741496717230,0.0181758,86392.0,86388.0,0.150483]
["bitfinex","BTCUSD",1741496717694,0.0181758,86392.0,86387.0,0.011575]
["bitfinex","BTCUSD",1741496717896,0.1570778,86392.0,86387.0,0.150484]
["bitfinex","BTCUSD",1741496719376,0.0181758,86392.0,86387.0,0.150484]
["bitfinex","BTCUSD",1741496719577,0.0181758,86392.0,86387.0,0.13230812]
["bitfinex","BTCUSD",1741496719740,0.47757951,86393.0,86387.0,0.13230812]
["bitfinex","BTCUSD",1741496719955,0.47757951,86393.0,86387.0,0.14388312]
["bitfinex","BTCUSD",1741496720336,0.10420332,86391.0,86387.0,0.14388312]
["bitfinex","BTCUSD",1741496720949,0.10420332,86391.0,86387.0,0.011575]
["bitfinex","BTCUSD",1741496722508,0.654708,86390.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496722703,0.150484,86388.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496723902,0.011575,86387.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496726543,0.02975142,86387.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496728555,0.32975142,86387.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496728700,0.60854142,86387.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496732292,0.62204047,86387.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496740602,0.29228905,86387.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496741003,0.30386405,86387.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496743496,0.30420365,86387.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496744041,0.60420365,86387.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496746019,0.40291365,86387.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496746212,2.82208265,86387.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496746933,2.81128265,86387.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496747455,2.73378265,86387.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496750264,2.72320165,86387.0,86386.0,0.0001698]
["bitfinex","BTCUSD",1741496751849,0.3,86386.0,86373.0,0.09053175]
["bitfinex","BTCUSD",1741496752040,0.150507,86375.0,86369.0,0.150515]
["bitfinex","BTCUSD",1741496752258,0.150507,86375.0,86369.0,0.15058599]
["bitfinex","BTCUSD",1741496752545,0.01344489,86374.0,86371.0,0.138935]
["bitfinex","BTCUSD",1741496753127,0.01817819,86374.0,86371.0,0.138935]
["bitfinex","BTCUSD",1741496753333,0.01334614,86373.0,86371.0,0.138935]
["bitfinex","BTCUSD",1741496754152,0.3,86380.0,86371.0,0.138935]
["bitfinex","BTCUSD",1741496754353,0.01121328,86372.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741496754575,0.01817848,86373.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741496755837,0.01817848,86373.0,86371.0,0.1506818]
["bitfinex","BTCUSD",1741496756039,0.01121328,86372.0,86371.0,0.1506818]
["bitfinex","BTCUSD",1741496758001,0.011577,86376.0,86371.0,0.1506818]
["bitfinex","BTCUSD",1741496758204,0.01122415,86375.0,86371.0,0.1506818]
["bitfinex","BTCUSD",1741496758582,0.150503,86377.0,86371.0,0.1506818]
["bitfinex","BTCUSD",1741496758784,0.01122777,86376.0,86371.0,0.1506818]
["bitfinex","BTCUSD",1741496759607,0.01122777,86376.0,86375.0,0.057077]
["bitfinex","BTCUSD",1741496759775,0.3,86386.0,86380.0,0.150495]
["bitfinex","BTCUSD",1741496759974,0.3,86384.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741496760192,0.3,86382.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741496760395,0.3,86380.0,86378.0,0.150501]
["bitfinex","BTCUSD",1741496760675,0.51776764,86379.0,86378.0,0.150501]
["bitfinex","BTCUSD",1741496761437,0.21776764,86379.0,86378.0,0.150501]
["bitfinex","BTCUSD",1741496762767,0.01123864,86379.0,86378.0,0.150501]
["bitfinex","BTCUSD",1741496763038,0.01817738,86383.0,86378.0,0.150501]
["bitfinex","BTCUSD",1741496763221,0.01817738,86383.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741496763376,0.0112495,86382.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741496763580,0.0112495,86382.0,86379.0,0.138922]
["bitfinex","BTCUSD",1741496763782,0.190464,86381.0,86378.0,0.011577]
["bitfinex","BTCUSD",1741496763986,0.01124226,86380.0,86377.0,0.150502]
["bitfinex","BTCUSD",1741496764202,4.947508,86379.0,86377.0,0.150502]
["bitfinex","BTCUSD",1741496764407,0.01123502,86378.0,86377.0,0.150502]
["bitfinex","BTCUSD",1741496764816,4.947508,86380.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741496765131,0.01123864,86379.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741496765371,4.947508,86378.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741496765795,0.01123502,86378.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741496765968,0.01123502,86378.0,86375.0,0.0455]
["bitfinex","BTCUSD",1741496766143,0.3,86376.0,86375.0,0.02732207]
["bitfinex","BTCUSD",1741496766549,0.32280477,86376.0,86371.0,0.0001698]
["bitfinex","BTCUSD",1741496766750,0.150509,86374.0,86371.0,0.0001698]
["bitfinex","BTCUSD",1741496767131,0.15051,86372.0,86371.0,0.0001698]
["bitfinex","BTCUSD",1741496767535,0.16172328,86372.0,86371.0,0.0001698]
["bitfinex","BTCUSD",1741496768150,0.49847598,86372.0,86371.0,0.0001698]
["bitfinex","BTCUSD",1741496768354,2.26067998,86372.0,86371.0,0.0001698]
["bitfinex","BTCUSD",1741496768551,2.15046898,86372.0,86371.0,0.0001698]
["bitfinex","BTCUSD",1741496768960,2.08851098,86372.0,86371.0,0.0001698]
["bitfinex","BTCUSD",1741496769162,2.10669202,86372.0,86371.0,0.0001698]
["bitfinex","BTCUSD",1741496770069,1.93438202,86372.0,86371.0,0.0001698]
["bitfinex","BTCUSD",1741496771064,1.90995802,86372.0,86371.0,0.0001698]
["bitfinex","BTCUSD",1741496771568,1.89729402,86372.0,86371.0,0.0001698]
["bitfinex","BTCUSD",1741496771989,1.87911298,86372.0,86371.0,0.0001698]
["bitfinex","BTCUSD",1741496772127,1.92147498,86372.0,86371.0,0.0001698]
["bitfinex","BTCUSD",1741496772546,2.16703498,86372.0,86371.0,0.0001698]
["bitfinex","BTCUSD",1741496772790,1.89429798,86372.0,86371.0,0.0001698]
["bitfinex","BTCUSD",1741496773728,1.85754528,86372.0,86371.0,0.0001698]
["bitfinex","BTCUSD",1741496775331,0.011579,86359.0,86355.0,0.09059875]
["bitfinex","BTCUSD",1741496775551,0.0112037,86358.0,86348.0,0.119781]
["bitfinex","BTCUSD",1741496778238,0.0112037,86358.0,86353.0,0.13253226]
["bitfinex","BTCUSD",1741496778437,0.0112037,86358.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741496778599,0.03547758,86358.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741496778800,0.01120008,86357.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741496779003,0.15053,86362.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741496779201,0.01121457,86361.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741496779406,0.311579,86363.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741496779605,0.0227972,86362.0,86356.0,0.150537]
["bitfinex","BTCUSD",1741496779809,0.05803235,86362.0,86356.0,0.150537]
["bitfinex","BTCUSD",1741496780655,0.19698335,86362.0,86356.0,0.150537]
["bitfinex","BTCUSD",1741496780861,0.243231,86361.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741496781060,0.243231,86361.0,86348.0,0.24717]
["bitfinex","BTCUSD",1741496781061,0.01158,86354.0,86348.0,0.24717]
["bitfinex","BTCUSD",1741496781258,0.150538,86357.0,86350.0,0.00514794]
["bitfinex","BTCUSD",1741496781399,0.02277546,86356.0,86350.0,0.00514794]
["bitfinex","BTCUSD",1741496781919,0.150547,86351.0,86348.0,0.1082]
["bitfinex","BTCUSD",1741496782136,0.01119646,86356.0,86348.0,0.258753]
["bitfinex","BTCUSD",1741496782316,0.01118355,86350.0,86349.0,0.13897]
["bitfinex","BTCUSD",1741496782518,0.3,86355.0,86349.0,0.13897]
["bitfinex","BTCUSD",1741496782901,0.3181832,86355.0,86349.0,0.13897]
["bitfinex","BTCUSD",1741496783113,0.0111948,86354.0,86349.0,0.15055]
["bitfinex","BTCUSD",1741496785617,0.3,86353.0,86349.0,0.15055]
["bitfinex","BTCUSD",1741496785798,0.01118755,86352.0,86349.0,0.15055]
["bitfinex","BTCUSD",1741496787123,0.01118755,86352.0,86349.0,0.13236674]
["bitfinex","BTCUSD",1741496790157,0.01118755,86352.0,86349.0,0.11418348]
["bitfinex","BTCUSD",1741496793155,0.01118755,86352.0,86349.0,0.11435338]
["bitfinex","BTCUSD",1741496794042,0.450542,86355.0,86349.0,0.11435338]
["bitfinex","BTCUSD",1741496794489,0.01119381,86354.0,86349.0,0.11435338]
["bitfinex","BTCUSD",1741496795234,0.01119381,86354.0,86351.0,0.138967]
["bitfinex","BTCUSD",1741496795487,0.01119381,86354.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741496795868,0.01119381,86354.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741496796414,0.02937691,86354.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741496796836,0.32937691,86354.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741496797037,0.32937691,86354.0,86350.0,0.150547]
["bitfinex","BTCUSD",1741496798674,0.02937691,86354.0,86351.0,0.138966]
["bitfinex","BTCUSD",1741496798872,0.02937691,86354.0,86350.0,0.150547]
["bitfinex","BTCUSD",1741496802077,0.02937691,86354.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741496803497,0.02937691,86354.0,86350.0,0.150547]
["bitfinex","BTCUSD",1741496804115,0.02937691,86354.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741496804487,0.04095691,86354.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741496805150,0.3,86352.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741496805530,0.01119005,86351.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741496806327,0.01119005,86351.0,86348.0,0.2407386]
["bitfinex","BTCUSD",1741496806732,0.01158,86354.0,86348.0,0.2407386]
["bitfinex","BTCUSD",1741496806932,0.01118643,86350.0,86348.0,0.2407386]
["bitfinex","BTCUSD",1741496807167,0.01158,86354.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741496808070,0.3,86352.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741496808302,0.31158,86352.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741496808744,0.13608691,86353.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741496809164,0.138967,86351.0,86348.0,0.07217495]
["bitfinex","BTCUSD",1741496809363,0.150547,86351.0,86348.0,0.07217495]
["bitfinex","BTCUSD",1741496811663,0.16173643,86350.0,86348.0,0.07217495]
["bitfinex","BTCUSD",1741496811863,0.02276643,86350.0,86348.0,0.07217495]
["bitfinex","BTCUSD",1741496815907,0.04094802,86350.0,86348.0,0.07217495]
["bitfinex","BTCUSD",1741496816411,0.15055,86349.0,86348.0,0.07217495]
["bitfinex","BTCUSD",1741496816609,0.01158,86349.0,86348.0,0.07217495]
["bitfinex","BTCUSD",1741496816907,0.0227628,86349.0,86348.0,0.07217495]
["bitfinex","BTCUSD",1741496819935,0.0227628,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741496821449,0.0111828,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741496824173,0.0111828,86349.0,86348.0,0.0117509]
["bitfinex","BTCUSD",1741496826363,0.0111828,86349.0,86347.0,0.13254116]
["bitfinex","BTCUSD",1741496826928,0.0111828,86349.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741496827149,0.0003398,86354.0,86349.0,0.15055]
["bitfinex","BTCUSD",1741496829655,0.10462682,86353.0,86350.0,0.01158]
["bitfinex","BTCUSD",1741496831480,0.10462682,86353.0,86350.0,0.150547]
["bitfinex","BTCUSD",1741496832399,0.10462682,86353.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741496832573,0.10462682,86353.0,86352.0,0.150546]
["bitfinex","BTCUSD",1741496832774,0.10496662,86353.0,86352.0,0.150546]
["bitfinex","BTCUSD",1741496833916,0.40496662,86353.0,86352.0,0.150546]
["bitfinex","BTCUSD",1741496834070,0.40036332,86353.0,86352.0,0.150546]
["bitfinex","BTCUSD",1741496837890,0.10036332,86353.0,86352.0,0.150546]
["bitfinex","BTCUSD",1741496838089,0.0003398,86353.0,86352.0,0.383046]
["bitfinex","BTCUSD",1741496840256,0.0003398,86353.0,86352.0,0.1082]
["bitfinex","BTCUSD",1741496840665,0.00945932,86353.0,86352.0,0.11978]
["bitfinex","BTCUSD",1741496841027,0.00945932,86353.0,86352.0,0.258746]
["bitfinex","BTCUSD",1741496842342,0.0003398,86353.0,86352.0,0.258746]
["bitfinex","BTCUSD",1741496845841,0.0003398,86353.0,86352.0,0.2589159]
["bitfinex","BTCUSD",1741496846004,0.011579,86362.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741496846476,0.0091519,86361.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741496846593,0.011579,86360.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741496846995,0.00914465,86359.0,86354.0,0.150542]
["bitfinex","BTCUSD",1741496852335,0.00914465,86359.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741496852539,0.00914465,86359.0,86355.0,0.150539]
["bitfinex","BTCUSD",1741496852755,0.00914465,86359.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741496853364,0.150532,86361.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741496853542,0.00914188,86358.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741496853763,0.150532,86361.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741496853941,0.00913826,86357.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741496854147,0.150532,86361.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741496854485,0.00913464,86356.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741496854628,0.150532,86361.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741496854829,0.00913464,86356.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741496855030,0.150532,86361.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741496855653,0.00914913,86360.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741496858407,0.00914913,86360.0,86355.0,0.0117498]
["bitfinex","BTCUSD",1741496861747,0.00914913,86360.0,86356.0,0.138959]
["bitfinex","BTCUSD",1741496862157,0.00914913,86360.0,86355.0,0.0117498]
["bitfinex","BTCUSD",1741496862364,0.00914913,86360.0,86359.0,0.150533]
["bitfinex","BTCUSD",1741496862525,0.00914913,86360.0,86359.0,0.226533]
["bitfinex","BTCUSD",1741496862720,0.10485232,86362.0,86361.0,0.15053]
["bitfinex","BTCUSD",1741496863027,0.10485232,86362.0,86361.0,0.38009]
["bitfinex","BTCUSD",1741496867049,0.10485232,86362.0,86361.0,0.27193]
["bitfinex","BTCUSD",1741496867263,0.10485232,86362.0,86361.0,0.30409]
["bitfinex","BTCUSD",1741496870026,0.0003396,86362.0,86361.0,0.30409]
["bitfinex","BTCUSD",1741496873678,0.0003396,86362.0,86361.0,0.19593]
["bitfinex","BTCUSD",1741496873906,0.0003396,86362.0,86361.0,0.30409]
["bitfinex","BTCUSD",1741496876535,0.0003396,86362.0,86355.0,0.2284088]
["bitfinex","BTCUSD",1741496876536,0.150538,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496876736,1.388701,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496876939,1.39784777,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496877350,1.47844777,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496879835,1.17521877,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496880175,1.27973149,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496880386,1.16005849,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496883763,1.05554577,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496886913,0.82440777,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496887114,0.00914677,86356.0,86355.0,0.1507108]
["bitfinex","BTCUSD",1741496887538,0.0003396,86362.0,86359.0,0.150532]
["bitfinex","BTCUSD",1741496887659,0.0003396,86362.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741496887860,0.138958,86357.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496888196,0.011579,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496888373,0.02069875,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496888579,0.19360075,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496889019,0.18202175,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496889213,0.00911975,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496889818,0.0119186,86362.0,86356.0,0.138959]
["bitfinex","BTCUSD",1741496890233,0.0003396,86362.0,86356.0,0.138959]
["bitfinex","BTCUSD",1741496890432,0.1392896,86362.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741496890834,0.011579,86361.0,86356.0,0.138959]
["bitfinex","BTCUSD",1741496891049,0.011579,86358.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496891256,0.011579,86357.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496891648,0.138959,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496891849,0.150538,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496894109,0.011579,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496897979,0.922368,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496900767,1.026236,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496901480,1.03535575,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496902066,0.32069875,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496902467,1.15901775,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496903505,0.84743875,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496903866,0.85901775,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496905839,0.84051575,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496906056,0.81049975,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496909757,0.12613475,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496910078,0.02069875,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496913014,0.12637575,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496913323,0.02069875,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496913613,0.12843975,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496914572,0.02069875,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496914806,0.13215275,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496917553,0.43215275,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496917891,0.43249235,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496921353,0.32103835,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496923141,0.30945935,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496923754,0.32103835,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496925923,0.30945935,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496927553,0.00945935,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496928386,0.15999735,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496935287,0.00945935,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496937448,0.00945935,86356.0,86355.0,0.0021698]
["bitfinex","BTCUSD",1741496938151,0.00945935,86356.0,86355.0,0.1411308]
["bitfinex","BTCUSD",1741496938534,0.00945935,86356.0,86355.0,0.1527108]
["bitfinex","BTCUSD",1741496939784,0.00945935,86356.0,86355.0,0.0021698]
["bitfinex","BTCUSD",1741496940584,0.33199535,86356.0,86355.0,0.0021698]
["bitfinex","BTCUSD",1741496940943,0.33199535,86356.0,86355.0,0.0031698]
["bitfinex","BTCUSD",1741496941848,0.02103835,86356.0,86355.0,0.0031698]
["bitfinex","BTCUSD",1741496945328,0.19075235,86356.0,86355.0,0.0031698]
["bitfinex","BTCUSD",1741496946147,0.02103835,86356.0,86355.0,0.0031698]
["bitfinex","BTCUSD",1741496946449,0.43195035,86356.0,86355.0,0.0031698]
["bitfinex","BTCUSD",1741496952507,0.43195035,86356.0,86355.0,0.0021698]
["bitfinex","BTCUSD",1741496953057,0.43195035,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496953334,0.43195035,86356.0,86355.0,0.0021698]
["bitfinex","BTCUSD",1741496953858,0.43195035,86356.0,86355.0,0.0031698]
["bitfinex","BTCUSD",1741496956073,0.47158413,86356.0,86355.0,0.0031698]
["bitfinex","BTCUSD",1741496956263,0.47928367,86356.0,86355.0,0.0031698]
["bitfinex","BTCUSD",1741496956471,0.19556338,86356.0,86355.0,0.0031698]
["bitfinex","BTCUSD",1741496956623,0.95202054,86356.0,86355.0,0.0031698]
["bitfinex","BTCUSD",1741496956825,0.96359954,86356.0,86355.0,0.0031698]
["bitfinex","BTCUSD",1741496957235,0.85046854,86356.0,86355.0,0.0031698]
["bitfinex","BTCUSD",1741496959981,1.23296854,86356.0,86355.0,0.0031698]
["bitfinex","BTCUSD",1741496960181,1.27816854,86356.0,86355.0,0.0031698]
["bitfinex","BTCUSD",1741496960385,1.27816854,86356.0,86355.0,0.0011698]
["bitfinex","BTCUSD",1741496960770,1.27816854,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496960945,1.27816854,86356.0,86355.0,0.0011698]
["bitfinex","BTCUSD",1741496961646,1.28116854,86356.0,86355.0,0.0011698]
["bitfinex","BTCUSD",1741496962299,1.28116854,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496962500,1.28416854,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496963158,1.61116854,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496963781,1.48346854,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496963911,0.65227854,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496964112,1.75125954,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496965721,1.75159914,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496974711,2.43499814,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496976474,2.37377814,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496978053,1.51529614,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496985319,0.65261814,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496985521,2.57716514,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496985728,2.32809814,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496987311,2.82901514,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496988619,2.77261114,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496990001,2.3888576,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496990281,2.39525078,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496990520,2.31763978,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496990984,2.32921878,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496991790,2.62921878,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496993008,2.47607778,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496995838,0.65131178,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496996044,2.85929478,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496996276,2.47657878,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741496996484,2.58110174,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741497000544,2.58110174,86356.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497000545,0.01158,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497000759,3.33437285,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497000901,3.76642503,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497001109,2.60679003,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497001301,2.50485418,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497001707,2.50885418,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497002776,2.51285418,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497004403,0.16493618,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497004602,0.32239818,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497006480,0.16493618,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497006984,0.93423118,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497007961,0.16493618,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497008698,0.26572818,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497008911,0.16493618,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497010086,0.26572818,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497010293,0.16493618,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497010472,0.16093618,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497010994,0.01338618,86349.0,86348.0,0.0117509]
["bitfinex","BTCUSD",1741497011293,0.003,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497011494,0.006,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497011793,0.01239337,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497012094,0.00639337,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497012299,0.00839337,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497012496,0.005,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497012703,0.01139337,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497012907,0.005,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497013109,0.01139337,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497013314,0.005,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497013453,0.01139337,86349.0,86348.0,0.0001699]
["bitfinex","BTCUSD",1741497013657,0.00839337,86349.0,86348.0,0.0787699]
["bitfinex","BTCUSD",1741497014072,0.01139337,86349.0,86348.0,0.0903509]
["bitfinex","BTCUSD",1741497014274,0.003,86349.0,86348.0,0.0903509]
["bitfinex","BTCUSD",1741497014475,0.3273396,86356.0,86355.0,0.150541]
["bitfinex","BTCUSD",1741497014680,0.33375834,86356.0,86355.0,0.145541]
["bitfinex","BTCUSD",1741497015563,0.34533734,86356.0,86349.0,0.15055]
["bitfinex","BTCUSD",1741497015718,0.138961,86355.0,86349.0,0.14855]
["bitfinex","BTCUSD",1741497015913,0.34533734,86356.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741497016115,0.00641149,86354.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741497016318,0.3273396,86356.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741497016319,0.00641511,86355.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741497016543,0.0003396,86356.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741497016956,0.0043396,86356.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741497018019,0.0003396,86356.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741497018214,0.0043396,86356.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741497018441,0.004,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741497019210,0.004,86355.0,86353.0,0.138964]
["bitfinex","BTCUSD",1741497019415,0.004,86355.0,86353.0,0.150544]
["bitfinex","BTCUSD",1741497019769,0.007,86355.0,86353.0,0.150544]
["bitfinex","BTCUSD",1741497020190,0.007,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741497020569,0.003,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741497020968,0.007,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741497021191,0.003,86355.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741497021390,0.003,86355.0,86348.0,0.1984709]
["bitfinex","BTCUSD",1741497021592,0.00641149,86354.0,86348.0,0.1984709]
["bitfinex","BTCUSD",1741497022151,0.14537349,86354.0,86349.0,0.13897]
["bitfinex","BTCUSD",1741497022455,0.138962,86354.0,86349.0,0.13897]
["bitfinex","BTCUSD",1741497022680,0.00640787,86353.0,86349.0,0.1507199]
["bitfinex","BTCUSD",1741497024197,0.00640787,86353.0,86349.0,0.0117499]
["bitfinex","BTCUSD",1741497024344,0.01158,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497024775,0.017977,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497024920,0.156946,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497026756,0.158946,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497026956,0.159946,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497027781,1.01552,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497030903,1.31552,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497031464,2.79686347,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497032093,2.802934,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497033482,2.81747485,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497033660,2.89617485,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497034621,2.89417485,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497035724,2.89317485,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497035919,2.89517485,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497036139,2.89551465,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497036689,2.89751465,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497038111,5.90380865,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497039127,5.49074065,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497039334,5.45143465,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497039548,5.46962079,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497039749,5.39933779,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497046991,5.38115165,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497047184,5.39933784,86350.0,86349.0,0.0001699]
["bitfinex","BTCUSD",1741497049555,0.32612185,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497049759,2.07468085,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497049978,2.08711705,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497050733,2.08811705,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497050896,0.33960186,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497051096,2.34501986,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497055383,2.67201986,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497060287,2.68074353,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497060493,1.39197768,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497060692,1.32407968,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497060895,1.01159045,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497061538,1.02317145,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497064558,1.19066445,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497064754,1.07778245,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497064967,1.04715245,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497065978,0.93903245,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497069250,0.58521178,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497069441,0.33957178,86346.0,86345.0,0.1405509]
["bitfinex","BTCUSD",1741497070485,0.33957178,86346.0,86345.0,0.1289699]
["bitfinex","BTCUSD",1741497070695,0.49012778,86346.0,86345.0,0.1289699]
["bitfinex","BTCUSD",1741497071439,0.49046758,86346.0,86345.0,0.1289699]
["bitfinex","BTCUSD",1741497073319,0.46346758,86346.0,86345.0,0.1289699]
["bitfinex","BTCUSD",1741497074195,0.31291158,86346.0,86345.0,0.1289699]
["bitfinex","BTCUSD",1741497074372,0.31291158,86346.0,86345.0,0.1405509]
["bitfinex","BTCUSD",1741497074771,0.31291158,86346.0,86345.0,0.1289699]
["bitfinex","BTCUSD",1741497075202,0.31291158,86346.0,86345.0,0.1405509]
["bitfinex","BTCUSD",1741497075409,0.31291158,86346.0,86345.0,0.1289699]
["bitfinex","BTCUSD",1741497075626,0.01291158,86346.0,86345.0,0.1405509]
["bitfinex","BTCUSD",1741497075794,0.01291158,86346.0,86345.0,0.1289699]
["bitfinex","BTCUSD",1741497076728,0.02449258,86346.0,86345.0,0.1289699]
["bitfinex","BTCUSD",1741497077029,0.02449258,86346.0,86345.0,0.0499699]
["bitfinex","BTCUSD",1741497077772,0.01291158,86346.0,86345.0,0.0499699]
["bitfinex","BTCUSD",1741497079692,0.02449258,86346.0,86345.0,0.0499699]
["bitfinex","BTCUSD",1741497080332,0.02449258,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497080894,0.44349758,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497081522,0.02449258,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497081838,0.35387758,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497083248,0.45834253,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497088139,0.75834253,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497090938,1.08534253,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497091099,0.98087758,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497093749,1.50264658,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497094402,1.44829058,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497101550,1.27494858,86346.0,86345.0,0.0001699]
["bitfinex","BTCUSD",1741497102399,0.011581,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1741497102695,0.612405,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1741497102994,0.62467738,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1741497103781,0.62467738,86342.0,86341.0,0.002]
["bitfinex","BTCUSD",1741497103959,0.92467738,86342.0,86341.0,0.002]
["bitfinex","BTCUSD",1741497104366,0.46283538,86342.0,86341.0,0.002]
["bitfinex","BTCUSD",1741497104685,0.92087238,86342.0,86341.0,0.002]
["bitfinex","BTCUSD",1741497105081,0.46283538,86342.0,86341.0,0.0795]
["bitfinex","BTCUSD",1741497105381,0.46283538,86342.0,86341.0,0.128]
["bitfinex","BTCUSD",1741497105583,0.76678238,86342.0,86341.0,0.128]
["bitfinex","BTCUSD",1741497106938,0.74738238,86342.0,86341.0,0.128]
["bitfinex","BTCUSD",1741497110869,0.61126638,86342.0,86341.0,0.128]
["bitfinex","BTCUSD",1741497111487,0.61126638,86342.0,86341.0,0.0505]
["bitfinex","BTCUSD",1741497112556,0.61126638,86342.0,86341.0,0.002]
["bitfinex","BTCUSD",1741497114783,0.46283538,86342.0,86341.0,0.002]
["bitfinex","BTCUSD",1741497114987,1.18176638,86342.0,86341.0,0.002]
["bitfinex","BTCUSD",1741497115235,0.46283538,86342.0,86341.0,0.002]
["bitfinex","BTCUSD",1741497115623,1.18176638,86342.0,86341.0,0.002]
["bitfinex","BTCUSD",1741497115836,0.311581,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1741497116217,0.323843,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1741497116928,0.323843,86341.0,86340.0,0.006]
["bitfinex","BTCUSD",1741497117496,0.023843,86341.0,86340.0,0.006]
["bitfinex","BTCUSD",1741497117776,0.023843,86341.0,86340.0,0.008]
["bitfinex","BTCUSD",1741497117976,0.023843,86341.0,86340.0,0.0081699]
["bitfinex","BTCUSD",1741497118979,0.011581,86341.0,86340.0,0.0081699]
["bitfinex","BTCUSD",1741497119186,0.02384354,86341.0,86340.0,0.0081699]
["bitfinex","BTCUSD",1741497121536,1.23213954,86341.0,86340.0,0.0081699]
["bitfinex","BTCUSD",1741497121976,1.20247954,86341.0,86340.0,0.0081699]
["bitfinex","BTCUSD",1741497122401,1.02563154,86341.0,86340.0,0.0081699]
["bitfinex","BTCUSD",1741497123185,1.32563154,86341.0,86340.0,0.0081699]
["bitfinex","BTCUSD",1741497123384,1.27328154,86341.0,86340.0,0.0081699]
["bitfinex","BTCUSD",1741497123922,1.26078154,86341.0,86340.0,0.0081699]
["bitfinex","BTCUSD",1741497124192,0.51502354,86341.0,86340.0,0.0081699]
["bitfinex","BTCUSD",1741497125565,0.32384354,86341.0,86340.0,0.0081699]
["bitfinex","BTCUSD",1741497125799,0.51512354,86341.0,86340.0,0.0081699]
["bitfinex","BTCUSD",1741497127147,0.32384354,86341.0,86340.0,0.0081699]
["bitfinex","BTCUSD",1741497129124,0.31226254,86341.0,86340.0,0.0081699]
["bitfinex","BTCUSD",1741497129324,0.31226254,86341.0,86340.0,0.0964519]
["bitfinex","BTCUSD",1741497129527,0.31226254,86341.0,86340.0,0.1211546]
["bitfinex","BTCUSD",1741497129744,0.31226254,86341.0,86340.0,0.1327366]
["bitfinex","BTCUSD",1741497129948,0.31226254,86341.0,86340.0,0.1211546]
["bitfinex","BTCUSD",1741497131297,0.46282654,86341.0,86340.0,0.0479]
["bitfinex","BTCUSD",1741497131681,0.48101178,86341.0,86340.0,0.0479]
["bitfinex","BTCUSD",1741497132085,0.46282654,86341.0,86340.0,0.0479]
["bitfinex","BTCUSD",1741497132267,0.150564,86341.0,86340.0,0.0479]
["bitfinex","BTCUSD",1741497132477,0.0218181,86341.0,86340.0,0.0479]
["bitfinex","BTCUSD",1741497132686,0.0218181,86341.0,86340.0,0.0480699]
["bitfinex","BTCUSD",1741497132986,0.0221579,86341.0,86340.0,0.0480699]
["bitfinex","BTCUSD",1741497134216,0.0105769,86341.0,86340.0,0.0480699]
["bitfinex","BTCUSD",1741497135033,0.040343,86341.0,86340.0,0.0480699]
["bitfinex","BTCUSD",1741497135260,0.028762,86341.0,86340.0,0.0480699]
["bitfinex","BTCUSD",1741497135496,0.0105769,86341.0,86340.0,0.0480699]
["bitfinex","BTCUSD",1741497135731,0.02876202,86341.0,86340.0,0.0480699]
["bitfinex","BTCUSD",1741497138088,0.04034302,86341.0,86340.0,0.0001699]
["bitfinex","BTCUSD",1741497141503,0.02876202,86341.0,86340.0,0.0001699]
["bitfinex","BTCUSD",1741497142641,0.04034302,86341.0,86340.0,0.0001699]
["bitfinex","BTCUSD",1741497144074,0.34034302,86341.0,86340.0,0.0001699]
["bitfinex","BTCUSD",1741497146301,0.34034302,86341.0,86337.0,0.12097474]
["bitfinex","BTCUSD",1741497146699,0.34034302,86341.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497146945,0.3221579,86341.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497148246,0.4611429,86341.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497148849,0.0105769,86341.0,86337.0,0.13899]
["bitfinex","BTCUSD",1741497149051,0.3105769,86341.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497149252,0.34034333,86341.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497149838,0.150568,86340.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741497150183,0.01023,86339.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741497152268,0.150572,86337.0,86331.0,0.259062]
["bitfinex","BTCUSD",1741497152591,0.01021933,86336.0,86331.0,0.259062]
["bitfinex","BTCUSD",1741497152725,0.14921133,86336.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741497152939,0.011582,86335.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741497153139,0.01021933,86336.0,86331.0,0.011983]
["bitfinex","BTCUSD",1741497153381,0.01021222,86334.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741497153565,0.14920878,86335.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741497153900,0.138993,86335.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741497154113,0.01010112,86334.0,86331.0,0.0004]
["bitfinex","BTCUSD",1741497154404,0.02737631,86334.0,86331.0,0.139399]
["bitfinex","BTCUSD",1741497154813,0.01010112,86334.0,86331.0,0.139399]
["bitfinex","BTCUSD",1741497155190,0.011582,86336.0,86331.0,0.139399]
["bitfinex","BTCUSD",1741497155387,0.01020867,86333.0,86331.0,0.12121311]
["bitfinex","BTCUSD",1741497155589,0.011582,86336.0,86331.0,0.12121311]
["bitfinex","BTCUSD",1741497155830,0.01020511,86332.0,86331.0,0.12121311]
["bitfinex","BTCUSD",1741497156008,0.011582,86336.0,86331.0,0.12121311]
["bitfinex","BTCUSD",1741497156207,0.150575,86335.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741497156386,0.01021222,86334.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741497156594,0.150579,86333.0,86328.0,0.0003398]
["bitfinex","BTCUSD",1741497156820,0.011583,86333.0,86328.0,0.0003398]
["bitfinex","BTCUSD",1741497157001,0.01020511,86332.0,86328.0,0.1393438]
["bitfinex","BTCUSD",1741497157199,0.01020511,86332.0,86331.0,0.0001699]
["bitfinex","BTCUSD",1741497158359,0.02178811,86332.0,86331.0,0.0001699]
["bitfinex","BTCUSD",1741497158753,0.03997422,86332.0,86331.0,0.0001699]
["bitfinex","BTCUSD",1741497161793,0.03997422,86332.0,86328.0,0.0003398]
["bitfinex","BTCUSD",1741497162985,0.02839122,86332.0,86328.0,0.0003398]
["bitfinex","BTCUSD",1741497163188,0.01020511,86332.0,86328.0,0.0003398]
["bitfinex","BTCUSD",1741497163562,0.01020511,86332.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741497163945,0.0180292,86336.0,86335.0,0.150575]
["bitfinex","BTCUSD",1741497164399,0.10455366,86337.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497164597,0.12085525,86337.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497166055,0.12085525,86337.0,86336.0,0.057782]
["bitfinex","BTCUSD",1741497168982,0.13904096,86337.0,86336.0,0.057782]
["bitfinex","BTCUSD",1741497169182,0.13904096,86337.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497171564,0.14929478,86337.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497172623,0.04474112,86337.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497176691,0.02655541,86337.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497177849,0.02655541,86337.0,86333.0,0.01274119]
["bitfinex","BTCUSD",1741497178149,0.02655541,86337.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741497178347,0.02655541,86337.0,86335.0,0.150575]
["bitfinex","BTCUSD",1741497178650,0.02655541,86337.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741497179765,0.04474132,86337.0,86334.0,0.0049781]
["bitfinex","BTCUSD",1741497179923,0.02655541,86337.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741497180327,0.13109956,86337.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741497180532,0.13109956,86337.0,86335.0,0.150574]
["bitfinex","BTCUSD",1741497180874,0.14928544,86337.0,86335.0,0.150574]
["bitfinex","BTCUSD",1741497181180,0.14928544,86337.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497183169,0.13109956,86337.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497185328,0.13143936,86337.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497186692,0.14962513,86337.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497192596,0.04508098,86337.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497193096,0.01852557,86337.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497200111,0.3,86346.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741497201328,0.01028956,86345.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741497201530,0.026702,86345.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741497203660,0.04488739,86345.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741497205612,0.04488739,86345.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741497205817,0.05646839,86345.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741497206219,0.150563,86342.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497206633,0.01027535,86341.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497208091,0.01027535,86341.0,86337.0,0.150572]
["bitfinex","BTCUSD",1741497208416,0.311581,86343.0,86337.0,0.150572]
["bitfinex","BTCUSD",1741497208571,0.01027179,86340.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741497208772,0.311581,86343.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741497209246,0.0102789,86342.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741497210065,0.0003398,86341.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741497210308,0.01061515,86341.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741497210556,0.01061515,86341.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741497210711,0.01061515,86341.0,86340.0,0.150567]
["bitfinex","BTCUSD",1741497215256,0.01061515,86341.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741497221063,0.01061515,86341.0,86340.0,0.150567]
["bitfinex","BTCUSD",1741497221630,0.01061515,86341.0,86340.0,0.1507368]
["bitfinex","BTCUSD",1741497222245,0.01061515,86341.0,86340.0,0.13255127]
["bitfinex","BTCUSD",1741497222450,0.01061515,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497222872,0.01061515,86341.0,86340.0,0.0117518]
["bitfinex","BTCUSD",1741497225309,0.0288007,86341.0,86340.0,0.0117518]
["bitfinex","BTCUSD",1741497225483,0.01061515,86341.0,86340.0,0.0117518]
["bitfinex","BTCUSD",1741497225888,0.02880071,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497229229,0.13330985,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497232222,0.28387385,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497232418,0.17936471,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497233561,0.50636471,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497240032,0.18674522,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497240253,0.20493108,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497240568,0.03618122,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497241474,0.17516422,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497242074,0.03618122,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497242275,0.17516422,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497242713,0.03618122,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497243119,0.17516422,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497243323,0.19334987,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497243528,0.20493087,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497244626,0.06594787,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497244783,0.05436687,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497245514,0.38136687,86341.0,86340.0,0.0001698]
["bitfinex","BTCUSD",1741497245674,0.38136687,86341.0,86338.0,0.12097216]
["bitfinex","BTCUSD",1741497245876,0.50216522,86341.0,86336.0,0.13899]
["bitfinex","BTCUSD",1741497246079,0.50216522,86341.0,86340.0,0.0001699]
["bitfinex","BTCUSD",1741497246284,0.50250502,86341.0,86340.0,0.0001699]
["bitfinex","BTCUSD",1741497246908,0.51408602,86341.0,86340.0,0.0001699]
["bitfinex","BTCUSD",1741497247902,0.37510202,86341.0,86340.0,0.0001699]
["bitfinex","BTCUSD",1741497248084,0.51408502,86341.0,86340.0,0.0001699]
["bitfinex","BTCUSD",1741497248890,0.53227076,86341.0,86340.0,0.0001699]
["bitfinex","BTCUSD",1741497249058,0.53227076,86341.0,86335.0,0.13255919]
["bitfinex","BTCUSD",1741497249394,0.150568,86340.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741497249751,0.00855568,86339.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741497252314,0.00855568,86339.0,86334.0,0.14414212]
["bitfinex","BTCUSD",1741497253637,0.00855568,86339.0,86336.0,0.138991]
["bitfinex","BTCUSD",1741497253843,0.00855568,86339.0,86336.0,0.150573]
["bitfinex","BTCUSD",1741497254041,0.52199541,86341.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741497254288,0.00855213,86338.0,86334.0,0.14414212]
["bitfinex","BTCUSD",1741497254468,0.011582,86340.0,86334.0,0.14414212]
["bitfinex","BTCUSD",1741497254623,0.00854858,86337.0,86334.0,0.14414212]
["bitfinex","BTCUSD",1741497254833,0.011582,86340.0,86334.0,0.14414212]
["bitfinex","BTCUSD",1741497255038,0.00854502,86336.0,86334.0,0.14414212]
["bitfinex","BTCUSD",1741497255242,0.011582,86340.0,86334.0,0.12595628]
["bitfinex","BTCUSD",1741497255439,0.00854147,86335.0,86334.0,0.12595628]
["bitfinex","BTCUSD",1741497255643,0.38301241,86341.0,86336.0,0.150573]
["bitfinex","BTCUSD",1741497255902,0.52199641,86341.0,86336.0,0.150573]
["bitfinex","BTCUSD",1741497256681,0.52199541,86341.0,86336.0,0.150573]
["bitfinex","BTCUSD",1741497257501,0.37143141,86341.0,86338.0,0.138988]
["bitfinex","BTCUSD",1741497257713,0.35324567,86341.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741497257888,0.35324567,86341.0,86338.0,0.138988]
["bitfinex","BTCUSD",1741497258117,0.35324567,86341.0,86338.0,0.15057]
["bitfinex","BTCUSD",1741497258249,0.35324567,86341.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741497260582,0.37143126,86341.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741497261409,0.00855924,86340.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741497262666,0.01852539,86341.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741497262860,0.00553129,86340.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741497264408,0.00553129,86340.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741497264819,0.00553129,86340.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741497265703,0.00553129,86340.0,86339.0,0.061482]
["bitfinex","BTCUSD",1741497265918,0.00553129,86340.0,86339.0,0.04329648]
["bitfinex","BTCUSD",1741497266901,0.00553129,86340.0,86339.0,0.05487848]
["bitfinex","BTCUSD",1741497268748,0.0003398,86341.0,86339.0,0.05487848]
["bitfinex","BTCUSD",1741497268967,0.00553129,86340.0,86339.0,0.05487848]
["bitfinex","BTCUSD",1741497269162,0.02371685,86340.0,86339.0,0.05487848]
["bitfinex","BTCUSD",1741497270890,0.02371685,86340.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741497274013,0.00553129,86340.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741497283163,0.00553129,86340.0,86339.0,0.0117519]
["bitfinex","BTCUSD",1741497283321,0.00587109,86340.0,86339.0,0.0117519]
["bitfinex","BTCUSD",1741497284530,0.00587109,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497287812,0.14485609,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497288006,0.15643809,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497289399,0.99461609,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497291012,0.98225709,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497291213,0.58916109,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497293179,0.15643809,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497293358,0.77527309,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497296074,0.71629709,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497296274,0.59486709,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497296479,0.15643809,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497296877,0.27675909,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497298667,0.35205909,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497301921,0.4787256,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497303658,0.3584046,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497304144,1.3503636,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497304885,1.2119876,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497305025,0.5659136,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497305230,0.4447006,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497305452,0.3867716,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497305659,0.2831046,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497309798,0.2831046,86340.0,86339.0,0.0117519]
["bitfinex","BTCUSD",1741497309799,0.1325376,86340.0,86339.0,0.0117519]
["bitfinex","BTCUSD",1741497310044,0.1325376,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497310286,0.1325376,86340.0,86339.0,0.1391569]
["bitfinex","BTCUSD",1741497310538,0.1325376,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497310810,0.1325376,86340.0,86339.0,0.0117519]
["bitfinex","BTCUSD",1741497312666,0.1325376,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497313172,0.1325376,86340.0,86339.0,0.1391569]
["bitfinex","BTCUSD",1741497313405,0.1325376,86340.0,86339.0,0.1507389]
["bitfinex","BTCUSD",1741497313873,0.00587109,86340.0,86339.0,0.1507389]
["bitfinex","BTCUSD",1741497317931,0.11032542,86340.0,86339.0,0.1507389]
["bitfinex","BTCUSD",1741497320522,0.11032542,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497321743,0.24931042,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497321960,0.26089242,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497322516,0.15643809,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497331513,0.34613809,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497331719,2.2036226,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497332906,2.1337386,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497333315,2.0356626,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497338076,1.7858896,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497340231,1.6736686,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497341272,0.6914526,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497344872,0.6097526,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497345379,0.1441196,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497345583,0.2831046,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497349156,0.7075236,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497349694,0.40931054,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497349916,0.54829554,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497350683,0.55987754,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497351311,0.561081,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497354608,0.5614208,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497361117,0.1509068,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497361300,1.0599248,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497361619,0.5508748,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497361821,0.4377418,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497362026,0.3235178,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497363492,0.2566318,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497364294,0.2600448,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497367420,0.10557574,86342.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497367625,0.138985,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497367831,4.562917,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497379233,4.5632568,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497384961,4.4242718,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497385366,4.5632568,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497391134,4.37725739,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497391336,4.3772578,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497391902,4.3888398,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497405486,4.2498548,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497405688,4.2382728,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497405897,0.0003398,86340.0,86339.0,0.0887519]
["bitfinex","BTCUSD",1741497406161,0.0003398,86340.0,86339.0,0.08921303]
["bitfinex","BTCUSD",1741497409238,0.0003398,86340.0,86339.0,0.0887519]
["bitfinex","BTCUSD",1741497410219,0.0003398,86340.0,86339.0,0.08921303]
["bitfinex","BTCUSD",1741497410450,0.0003398,86340.0,86339.0,0.0887519]
["bitfinex","BTCUSD",1741497419437,0.0003398,86340.0,86339.0,0.09037114]
["bitfinex","BTCUSD",1741497422648,0.0003398,86340.0,86339.0,0.10491199]
["bitfinex","BTCUSD",1741497427044,0.0003398,86340.0,86339.0,0.15191199]
["bitfinex","BTCUSD",1741497443732,0.0003398,86340.0,86339.0,0.01337114]
["bitfinex","BTCUSD",1741497443933,0.0003398,86340.0,86339.0,0.12133114]
["bitfinex","BTCUSD",1741497444138,0.0003398,86340.0,86339.0,0.13587199]
["bitfinex","BTCUSD",1741497445583,0.0003398,86340.0,86339.0,0.01337114]
["bitfinex","BTCUSD",1741497445765,0.0003398,86340.0,86339.0,0.12087001]
["bitfinex","BTCUSD",1741497445915,0.0003398,86340.0,86339.0,0.13541086]
["bitfinex","BTCUSD",1741497449757,0.0003398,86340.0,86339.0,0.00132801]
["bitfinex","BTCUSD",1741497449968,0.0119218,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497451373,0.0003398,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497452354,0.0119218,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497452572,0.0942218,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497455995,0.5811958,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497456422,0.9081958,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497458793,0.4212218,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497458999,2.1483558,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497459361,2.1358448,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497459681,2.1126558,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497460201,2.1019558,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497461631,2.0467208,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497463145,1.9528388,86340.0,86339.0,0.1391569]
["bitfinex","BTCUSD",1741497463376,0.3273398,86340.0,86339.0,0.1507389]
["bitfinex","BTCUSD",1741497465169,0.3273398,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497465506,0.3273398,86340.0,86339.0,0.1391569]
["bitfinex","BTCUSD",1741497466103,0.3273398,86340.0,86339.0,0.1507389]
["bitfinex","BTCUSD",1741497468089,0.3273398,86340.0,86339.0,0.0117519]
["bitfinex","BTCUSD",1741497468299,0.0003398,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497468506,0.0003398,86340.0,86339.0,0.1507389]
["bitfinex","BTCUSD",1741497469139,0.0003398,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497469338,0.0803398,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497471334,0.0003398,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497472789,0.0003398,86340.0,86339.0,0.1391569]
["bitfinex","BTCUSD",1741497473386,0.0003398,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497474570,0.0003398,86340.0,86339.0,0.1507389]
["bitfinex","BTCUSD",1741497475643,0.0003398,86340.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497477040,0.01683183,86344.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497477246,0.15228568,86344.0,86339.0,0.0001699]
["bitfinex","BTCUSD",1741497477444,0.15228568,86344.0,86340.0,0.138983]
["bitfinex","BTCUSD",1741497477445,0.01330668,86344.0,86340.0,0.138983]
["bitfinex","BTCUSD",1741497477654,0.01330668,86344.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741497477809,0.3273396,86347.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741497477988,4.206327,86346.0,86343.0,0.00043823]
["bitfinex","BTCUSD",1741497480045,0.327,86346.0,86343.0,0.00043823]
["bitfinex","BTCUSD",1741497480245,4.54656365,86346.0,86343.0,0.00043823]
["bitfinex","BTCUSD",1741497480711,0.138978,86344.0,86343.0,0.00043823]
["bitfinex","BTCUSD",1741497481003,2.896255,86344.0,86343.0,0.00043823]
["bitfinex","BTCUSD",1741497484553,1.928928,86344.0,86343.0,0.00043823]
["bitfinex","BTCUSD",1741497485335,1.809028,86344.0,86343.0,0.00043823]
["bitfinex","BTCUSD",1741497485943,2.136028,86344.0,86343.0,0.00043823]
["bitfinex","BTCUSD",1741497486761,2.026741,86344.0,86343.0,0.00043823]
["bitfinex","BTCUSD",1741497488361,2.326741,86344.0,86343.0,0.00043823]
["bitfinex","BTCUSD",1741497488536,2.51132744,86344.0,86343.0,0.00043823]
["bitfinex","BTCUSD",1741497489555,2.52951677,86344.0,86343.0,0.00043823]
["bitfinex","BTCUSD",1741497491257,1.10473477,86344.0,86343.0,0.00043823]
["bitfinex","BTCUSD",1741497491462,5.34266777,86344.0,86343.0,0.00043823]
["bitfinex","BTCUSD",1741497494608,4.55057542,86344.0,86343.0,0.00043823]
["bitfinex","BTCUSD",1741497495949,4.55057542,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497497721,4.44261542,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497497926,2.78133133,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497498099,2.56335433,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497502058,3.96934733,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497506117,3.76731833,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497507225,3.72862033,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497508009,3.72895993,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497508590,3.84236402,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497508820,3.88996402,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497512365,3.92888637,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497519425,3.80558637,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497519639,2.63062202,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497520069,2.59291793,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497521860,2.83859793,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497522440,1.14980793,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497522613,5.38774093,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497522806,5.38770093,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497532791,4.65676293,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497532910,3.46973593,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497533267,3.17156193,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497533465,3.02249993,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497533671,2.97588193,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497533911,2.70770112,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497534672,2.84667912,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497534869,2.85826012,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497535250,2.79671912,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497535449,2.56003712,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497535649,1.40574512,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497535885,1.16070512,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497537586,0.69195679,86344.0,86343.0,0.00060803]
["bitfinex","BTCUSD",1741497537789,0.45539779,86344.0,86343.0,0.27836903]
["bitfinex","BTCUSD",1741497538583,0.57994675,86344.0,86343.0,0.27836903]
["bitfinex","BTCUSD",1741497539435,0.00726675,86344.0,86343.0,0.27836903]
["bitfinex","BTCUSD",1741497540548,0.00726675,86344.0,86343.0,0.29290988]
["bitfinex","BTCUSD",1741497552183,0.00726675,86344.0,86343.0,0.40090988]
["bitfinex","BTCUSD",1741497554475,0.00726675,86344.0,86343.0,0.70090988]
["bitfinex","BTCUSD",1741497554680,0.00726675,86344.0,86343.0,0.72590988]
["bitfinex","BTCUSD",1741497557473,0.00726675,86344.0,86343.0,0.75090988]
["bitfinex","BTCUSD",1741497559135,3.4e-07,86346.0,86345.0,0.061581]
["bitfinex","BTCUSD",1741497559337,3.4e-07,86346.0,86345.0,0.64815656]
["bitfinex","BTCUSD",1741497559537,3.4e-07,86346.0,86345.0,0.64699885]
["bitfinex","BTCUSD",1741497562279,3.4e-07,86346.0,86345.0,0.75499885]
["bitfinex","BTCUSD",1741497565014,6e-07,86362.0,86361.0,0.64697085]
["bitfinex","BTCUSD",1741497565240,6e-07,86362.0,86361.0,1.00069085]
["bitfinex","BTCUSD",1741497567080,6e-07,86362.0,86361.0,0.97569085]
["bitfinex","BTCUSD",1741497567282,6e-07,86362.0,86361.0,1.00069085]
["bitfinex","BTCUSD",1741497567717,6e-07,86362.0,86361.0,1.00921574]
["bitfinex","BTCUSD",1741497570986,6e-07,86362.0,86361.0,0.98421574]
["bitfinex","BTCUSD",1741497571198,6e-07,86362.0,86361.0,1.00921574]
["bitfinex","BTCUSD",1741497580080,6e-07,86362.0,86361.0,1.00955554]
["bitfinex","BTCUSD",1741497581807,0.01817551,86362.0,86361.0,1.00955554]
["bitfinex","BTCUSD",1741497582046,5.1e-07,86362.0,86361.0,1.00955554]
["bitfinex","BTCUSD",1741497582228,0.0486,86390.0,86366.0,0.05]
["bitfinex","BTCUSD",1741497582429,0.0486,86390.0,86386.0,0.150486]
["bitfinex","BTCUSD",1741497582625,0.0486,86390.0,86386.0,0.27346685]
["bitfinex","BTCUSD",1741497582838,0.0185138,86387.0,86386.0,0.16502685]
["bitfinex","BTCUSD",1741497583018,0.0185138,86387.0,86386.0,0.27346685]
["bitfinex","BTCUSD",1741497583370,0.0003396,86387.0,86386.0,0.27346685]
["bitfinex","BTCUSD",1741497583543,0.00038349,86387.0,86386.0,0.27346685]
["bitfinex","BTCUSD",1741497586073,0.01855775,86387.0,86386.0,0.2552926]
["bitfinex","BTCUSD",1741497586979,0.01855775,86387.0,86386.0,0.2668676]
["bitfinex","BTCUSD",1741497592469,0.01855775,86387.0,86386.0,0.2672072]
["bitfinex","BTCUSD",1741497596335,0.00038349,86387.0,86386.0,0.24903285]
["bitfinex","BTCUSD",1741497599427,0.01855771,86387.0,86386.0,0.24903285]
["bitfinex","BTCUSD",1741497601004,0.01855771,86387.0,86386.0,0.126052]
["bitfinex","BTCUSD",1741497601211,0.14065771,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741497601414,0.14065771,86387.0,86386.0,0.1085396]
["bitfinex","BTCUSD",1741497602254,0.14065771,86387.0,86386.0,0.1201146]
["bitfinex","BTCUSD",1741497605136,0.14065771,86387.0,86386.0,0.1085396]
["bitfinex","BTCUSD",1741497605353,0.12248349,86387.0,86386.0,0.09036455]
["bitfinex","BTCUSD",1741497606115,0.12248349,86387.0,86386.0,0.22927555]
["bitfinex","BTCUSD",1741497606315,0.12248349,86387.0,86386.0,0.09036455]
["bitfinex","BTCUSD",1741497606722,0.26139249,86387.0,86386.0,0.09036455]
["bitfinex","BTCUSD",1741497606927,0.12248349,86387.0,86386.0,0.10193955]
["bitfinex","BTCUSD",1741497608502,0.00038349,86387.0,86386.0,0.11763796]
["bitfinex","BTCUSD",1741497608706,0.011573,86402.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741497608909,0.011573,86401.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741497609543,0.15046,86401.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741497609743,0.011573,86402.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741497610457,0.011573,86402.0,86397.0,0.150467]
["bitfinex","BTCUSD",1741497611199,0.01817403,86401.0,86397.0,0.150467]
["bitfinex","BTCUSD",1741497611450,0.01817403,86401.0,86397.0,0.13229385]
["bitfinex","BTCUSD",1741497614310,0.02117403,86401.0,86397.0,0.13229385]
["bitfinex","BTCUSD",1741497614472,0.003,86401.0,86397.0,0.13229385]
["bitfinex","BTCUSD",1741497614684,0.003,86401.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741497615515,0.003,86401.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741497615725,0.15346,86401.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741497615935,0.138896,86395.0,86394.0,0.1084]
["bitfinex","BTCUSD",1741497616101,0.15047,86395.0,86394.0,0.1084]
["bitfinex","BTCUSD",1741497616319,0.011574,86395.0,86394.0,0.1084]
["bitfinex","BTCUSD",1741497616721,0.15047,86395.0,86394.0,0.1084]
["bitfinex","BTCUSD",1741497617349,0.16864355,86395.0,86394.0,0.1084]
["bitfinex","BTCUSD",1741497617553,0.02974755,86395.0,86394.0,0.1084]
["bitfinex","BTCUSD",1741497618086,0.03074755,86395.0,86394.0,0.1084]
["bitfinex","BTCUSD",1741497619209,0.16964355,86395.0,86394.0,0.1084]
["bitfinex","BTCUSD",1741497619690,0.17064355,86395.0,86394.0,0.1084]
["bitfinex","BTCUSD",1741497620685,0.011574,86394.0,86391.0,0.10824]
["bitfinex","BTCUSD",1741497620893,0.150474,86394.0,86391.0,0.10824]
["bitfinex","BTCUSD",1741497621468,0.011574,86394.0,86391.0,0.10824]
["bitfinex","BTCUSD",1741497621838,0.011574,86394.0,86391.0,0.09006636]
["bitfinex","BTCUSD",1741497622194,0.012574,86394.0,86391.0,0.09006636]
["bitfinex","BTCUSD",1741497623554,0.1389,86393.0,86391.0,0.09006636]
["bitfinex","BTCUSD",1741497623776,0.150478,86391.0,86383.0,0.150491]
["bitfinex","BTCUSD",1741497623980,0.150475,86393.0,86388.0,0.138907]
["bitfinex","BTCUSD",1741497624156,0.16864875,86393.0,86388.0,0.138907]
["bitfinex","BTCUSD",1741497624865,0.16964875,86393.0,86388.0,0.138907]
["bitfinex","BTCUSD",1741497625058,0.16864875,86393.0,86388.0,0.150482]
["bitfinex","BTCUSD",1741497625217,0.16964875,86393.0,86388.0,0.150482]
["bitfinex","BTCUSD",1741497625415,0.01917375,86393.0,86389.0,0.138905]
["bitfinex","BTCUSD",1741497625621,0.01917375,86393.0,86388.0,0.150482]
["bitfinex","BTCUSD",1741497625622,0.01917375,86393.0,86392.0,0.150476]
["bitfinex","BTCUSD",1741497626399,0.01917375,86393.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741497626613,0.01917375,86393.0,86392.0,0.150476]
["bitfinex","BTCUSD",1741497627353,0.01817375,86393.0,86392.0,0.150476]
["bitfinex","BTCUSD",1741497627560,0.01917375,86393.0,86392.0,0.150476]
["bitfinex","BTCUSD",1741497629135,0.01917375,86393.0,86392.0,0.16501685]
["bitfinex","BTCUSD",1741497629368,0.01917375,86393.0,86392.0,0.24457429]
["bitfinex","BTCUSD",1741497629539,0.01917375,86393.0,86392.0,0.29091685]
["bitfinex","BTCUSD",1741497630326,0.01917375,86393.0,86392.0,0.30626167]
["bitfinex","BTCUSD",1741497630546,0.01817375,86393.0,86392.0,0.29091685]
["bitfinex","BTCUSD",1741497631042,0.01817375,86393.0,86392.0,0.29191685]
["bitfinex","BTCUSD",1741497631495,0.01817375,86393.0,86392.0,0.29391685]
["bitfinex","BTCUSD",1741497631794,0.01817375,86393.0,86392.0,0.29291685]
["bitfinex","BTCUSD",1741497632020,0.01817375,86393.0,86392.0,0.29591685]
["bitfinex","BTCUSD",1741497635311,0.01817375,86393.0,86392.0,0.27774447]
["bitfinex","BTCUSD",1741497635573,0.0001698,86401.0,86400.0,0.01454085]
["bitfinex","BTCUSD",1741497635703,0.0001698,86401.0,86400.0,0.13611211]
["bitfinex","BTCUSD",1741497636522,0.0001698,86401.0,86400.0,0.21171211]
["bitfinex","BTCUSD",1741497637641,0.0001698,86401.0,86400.0,0.25841211]
["bitfinex","BTCUSD",1741497637836,0.0001698,86401.0,86400.0,0.25725485]
["bitfinex","BTCUSD",1741497638110,0.0011698,86401.0,86400.0,0.25725485]
["bitfinex","BTCUSD",1741497638312,0.0001698,86401.0,86400.0,0.25725485]
["bitfinex","BTCUSD",1741497638713,0.0001698,86401.0,86400.0,0.25925485]
["bitfinex","BTCUSD",1741497639147,0.0001698,86401.0,86400.0,0.25825485]
["bitfinex","BTCUSD",1741497639347,0.0001698,86401.0,86400.0,0.25925485]
["bitfinex","BTCUSD",1741497639709,0.01833995,86401.0,86400.0,0.26125485]
["bitfinex","BTCUSD",1741497641096,0.01833995,86401.0,86400.0,0.25925485]
["bitfinex","BTCUSD",1741497641305,0.01833995,86401.0,86400.0,0.26225485]
["bitfinex","BTCUSD",1741497641875,0.01833995,86401.0,86400.0,0.25925485]
["bitfinex","BTCUSD",1741497642220,0.01833995,86401.0,86400.0,0.26025485]
["bitfinex","BTCUSD",1741497642633,0.01833995,86401.0,86400.0,0.25925485]
["bitfinex","BTCUSD",1741497642833,0.01833995,86401.0,86400.0,0.25725485]
["bitfinex","BTCUSD",1741497643295,0.01833995,86401.0,86400.0,0.26225485]
["bitfinex","BTCUSD",1741497644085,0.01833995,86401.0,86400.0,0.26925485]
["bitfinex","BTCUSD",1741497644686,0.01833995,86401.0,86400.0,0.26225485]
["bitfinex","BTCUSD",1741497644906,0.01833995,86401.0,86400.0,0.25725485]
["bitfinex","BTCUSD",1741497645320,0.01833995,86401.0,86400.0,0.27025485]
["bitfinex","BTCUSD",1741497646758,0.01833995,86401.0,86400.0,0.25208553]
["bitfinex","BTCUSD",1741497646992,0.0001698,86401.0,86400.0,0.25208553]
["bitfinex","BTCUSD",1741497648865,0.0001698,86401.0,86400.0,0.26662638]
["bitfinex","BTCUSD",1741497649747,0.01833916,86401.0,86400.0,0.26662638]
["bitfinex","BTCUSD",1741497652035,0.01833916,86401.0,86400.0,0.26696598]
["bitfinex","BTCUSD",1741497655370,0.0001698,86401.0,86400.0,0.24879606]
["bitfinex","BTCUSD",1741497655949,0.0001698,86401.0,86400.0,0.26037006]
["bitfinex","BTCUSD",1741497656184,0.0001698,86401.0,86400.0,0.18477006]
["bitfinex","BTCUSD",1741497656387,0.0001698,86401.0,86400.0,0.13922724]
["bitfinex","BTCUSD",1741497657934,0.0001698,86401.0,86400.0,0.13499078]
["bitfinex","BTCUSD",1741497658348,0.01833962,86401.0,86400.0,0.11682097]
["bitfinex","BTCUSD",1741497658494,0.01833962,86401.0,86400.0,0.11678097]
["bitfinex","BTCUSD",1741497658921,0.0001698,86401.0,86400.0,0.11678097]
["bitfinex","BTCUSD",1741497659942,0.0183398,86401.0,86400.0,0.11678097]
["bitfinex","BTCUSD",1741497660326,0.0183398,86401.0,86400.0,0.11562379]
["bitfinex","BTCUSD",1741497660980,0.02492359,86401.0,86400.0,0.11562379]
["bitfinex","BTCUSD",1741497661183,0.0183398,86401.0,86400.0,0.11562379]
["bitfinex","BTCUSD",1741497662174,0.07881965,86411.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741497662590,0.00660244,86410.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741497662952,0.00660244,86410.0,86404.0,0.150455]
["bitfinex","BTCUSD",1741497663154,0.01448325,86410.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741497663347,0.0066003,86409.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741497663554,0.011572,86412.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741497663784,0.150443,86411.0,86404.0,0.150455]
["bitfinex","BTCUSD",1741497663952,0.00660238,86410.0,86404.0,0.150455]
["bitfinex","BTCUSD",1741497664354,0.150449,86408.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741497664555,0.011573,86406.0,86403.0,0.10876]
["bitfinex","BTCUSD",1741497664759,0.00659199,86405.0,86403.0,0.10876]
["bitfinex","BTCUSD",1741497665035,0.00659199,86405.0,86404.0,0.138882]
["bitfinex","BTCUSD",1741497665332,0.00659199,86405.0,86403.0,0.10876]
["bitfinex","BTCUSD",1741497665507,0.011572,86414.0,86403.0,0.10876]
["bitfinex","BTCUSD",1741497665508,0.011572,86414.0,86404.0,0.150455]
["bitfinex","BTCUSD",1741497665702,0.01817055,86405.0,86404.0,0.13228446]
["bitfinex","BTCUSD",1741497665923,0.15378791,86410.0,86404.0,0.13228446]
["bitfinex","BTCUSD",1741497666127,0.138876,86408.0,86402.0,0.150457]
["bitfinex","BTCUSD",1741497666479,0.011573,86405.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497666707,0.011573,86405.0,86401.0,0.10868]
["bitfinex","BTCUSD",1741497666912,0.150458,86402.0,86401.0,0.10868]
["bitfinex","BTCUSD",1741497667117,0.011573,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497667317,0.15701596,86402.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497667592,0.00655768,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497667821,0.200155,86404.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497668104,0.00655768,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497668316,0.150455,86404.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497668543,0.00655588,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497668764,0.150455,86404.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497669261,0.00646504,86403.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497671525,0.01803804,86403.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497671855,0.011573,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497672189,0.01813285,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497673080,0.00655985,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497673623,0.011573,86403.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497673838,0.00655626,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497674039,0.011573,86403.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497674272,0.00655626,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497674421,0.011573,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497674633,0.01812926,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497683763,0.37031926,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741497685252,0.011575,86392.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741497685587,0.01812658,86392.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741497685789,0.00655158,86392.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741497686143,0.138898,86395.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741497686348,0.00655035,86394.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741497687074,0.011575,86393.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741497687455,0.00654799,86392.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741497688750,0.150472,86395.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741497688973,0.00655423,86394.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741497689225,0.01812823,86394.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741497693004,0.00655423,86394.0,86391.0,0.0003396]
["bitfinex","BTCUSD",1741497695188,0.00655423,86394.0,86391.0,0.1392416]
["bitfinex","BTCUSD",1741497695575,0.011574,86396.0,86391.0,0.1392416]
["bitfinex","BTCUSD",1741497695922,0.00728385,86395.0,86391.0,0.1392416]
["bitfinex","BTCUSD",1741497696978,0.00728385,86395.0,86391.0,0.1508166]
["bitfinex","BTCUSD",1741497697867,0.00728385,86395.0,86393.0,0.150474]
["bitfinex","BTCUSD",1741497698253,0.011574,86398.0,86393.0,0.150474]
["bitfinex","BTCUSD",1741497698453,0.0072835,86394.0,86393.0,0.150474]
["bitfinex","BTCUSD",1741497698773,0.00728125,86394.0,86393.0,0.150474]
["bitfinex","BTCUSD",1741497699095,0.011574,86398.0,86393.0,0.150474]
["bitfinex","BTCUSD",1741497699308,0.00728125,86394.0,86393.0,0.150474]
["bitfinex","BTCUSD",1741497699524,0.011574,86398.0,86393.0,0.150474]
["bitfinex","BTCUSD",1741497699717,0.00728125,86394.0,86393.0,0.150474]
["bitfinex","BTCUSD",1741497699925,0.0001698,86404.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741497700158,0.0001698,86404.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741497700398,0.0001698,86404.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741497701366,0.0001698,86404.0,86403.0,0.092073]
["bitfinex","BTCUSD",1741497708368,0.0001698,86404.0,86403.0,0.14339143]
["bitfinex","BTCUSD",1741497708707,0.0001698,86404.0,86403.0,0.1429303]
["bitfinex","BTCUSD",1741497709693,0.0001698,86404.0,86403.0,0.14339143]
["bitfinex","BTCUSD",1741497710298,0.08844139,86428.0,86426.0,0.150417]
["bitfinex","BTCUSD",1741497710684,0.00745944,86427.0,86426.0,0.150417]
["bitfinex","BTCUSD",1741497711090,0.01873144,86427.0,86426.0,0.150417]
["bitfinex","BTCUSD",1741497711243,0.000127,86427.0,86426.0,0.150417]
["bitfinex","BTCUSD",1741497712990,0.16917723,86438.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741497713121,0.16917723,86438.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741497713326,0.00981732,86437.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741497713789,0.138831,86436.0,86430.0,0.15041]
["bitfinex","BTCUSD",1741497714015,0.1504,86436.0,86430.0,0.15041]
["bitfinex","BTCUSD",1741497714380,0.007362,86435.0,86430.0,0.15041]
["bitfinex","BTCUSD",1741497716253,0.007362,86435.0,86424.0,0.138849]
["bitfinex","BTCUSD",1741497716254,0.01157,86430.0,86424.0,0.138849]
["bitfinex","BTCUSD",1741497716462,0.011569,86431.0,86424.0,0.138849]
["bitfinex","BTCUSD",1741497716598,0.150407,86432.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741497716829,0.150407,86432.0,86415.0,0.138863]
["bitfinex","BTCUSD",1741497716830,0.0001698,86449.0,86448.0,0.150378]
["bitfinex","BTCUSD",1741497717179,0.0001698,86449.0,86445.0,0.0493]
["bitfinex","BTCUSD",1741497717383,0.0187629,86449.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741497717591,0.0001698,86449.0,86445.0,0.150384]
["bitfinex","BTCUSD",1741497717785,0.0001698,86449.0,86444.0,0.150385]
["bitfinex","BTCUSD",1741497717988,0.01835562,86449.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741497718215,0.01835562,86449.0,86446.0,0.150381]
["bitfinex","BTCUSD",1741497718627,0.12704342,86455.0,86446.0,0.150381]
["bitfinex","BTCUSD",1741497718811,0.1389356,86453.0,86446.0,0.150381]
["bitfinex","BTCUSD",1741497719003,0.0116976,86453.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741497719418,0.0001316,86453.0,86448.0,0.150378]
["bitfinex","BTCUSD",1741497719590,0.1505016,86453.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741497719911,0.0116976,86453.0,86448.0,0.150378]
["bitfinex","BTCUSD",1741497720064,0.0116976,86453.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741497720265,0.0116976,86453.0,86446.0,0.150381]
["bitfinex","BTCUSD",1741497720491,0.1505016,86453.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741497720896,0.011567,86446.0,86442.0,0.10964]
["bitfinex","BTCUSD",1741497721096,0.138813,86447.0,86442.0,0.10964]
["bitfinex","BTCUSD",1741497721298,0.011567,86449.0,86443.0,0.150387]
["bitfinex","BTCUSD",1741497721649,0.138808,86450.0,86445.0,0.138816]
["bitfinex","BTCUSD",1741497721850,0.011567,86451.0,86445.0,0.138816]
["bitfinex","BTCUSD",1741497721851,0.011567,86451.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741497722006,0.150375,86451.0,86445.0,0.150384]
["bitfinex","BTCUSD",1741497722228,0.420099,86450.0,86445.0,0.150384]
["bitfinex","BTCUSD",1741497722429,0.13881,86449.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741497722655,0.011567,86450.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741497722875,0.656384,86449.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741497723066,0.011567,86450.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741497723213,0.620492,86449.0,86445.0,0.150384]
["bitfinex","BTCUSD",1741497724016,0.620492,86449.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741497724290,0.011568,86443.0,86442.0,0.10964]
["bitfinex","BTCUSD",1741497724517,0.138821,86442.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741497724814,0.138821,86442.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741497724973,0.138824,86440.0,86432.0,0.150405]
["bitfinex","BTCUSD",1741497725138,0.011568,86441.0,86436.0,0.13883]
["bitfinex","BTCUSD",1741497725502,0.011568,86441.0,86434.0,0.150402]
["bitfinex","BTCUSD",1741497726567,0.011569,86436.0,86430.0,0.138839]
["bitfinex","BTCUSD",1741497726805,0.138847,86426.0,86424.0,0.10976]
["bitfinex","BTCUSD",1741497726978,0.150414,86428.0,86423.0,0.150421]
["bitfinex","BTCUSD",1741497727217,0.00590649,86425.0,86421.0,0.150425]
["bitfinex","BTCUSD",1741497727403,0.011571,86421.0,86415.0,0.10976]
["bitfinex","BTCUSD",1741497727603,0.011571,86421.0,86407.0,0.1231]
["bitfinex","BTCUSD",1741497727604,0.011571,86421.0,86413.0,0.10976]
["bitfinex","BTCUSD",1741497727778,0.13886,86418.0,86413.0,0.10976]
["bitfinex","BTCUSD",1741497727980,0.011571,86418.0,86413.0,0.121459]
["bitfinex","BTCUSD",1741497728230,0.00731941,86417.0,86413.0,0.121459]
["bitfinex","BTCUSD",1741497728382,0.00731941,86417.0,86414.0,0.138866]
["bitfinex","BTCUSD",1741497728734,0.138856,86420.0,86414.0,0.150438]
["bitfinex","BTCUSD",1741497728937,0.0073213,86416.0,86414.0,0.150438]
["bitfinex","BTCUSD",1741497729083,0.138856,86420.0,86414.0,0.150438]
["bitfinex","BTCUSD",1741497729285,0.0073187,86415.0,86414.0,0.150438]
["bitfinex","BTCUSD",1741497729587,0.138854,86422.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741497729788,0.682719,86421.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741497730173,0.682719,86421.0,86413.0,0.000127]
["bitfinex","BTCUSD",1741497730407,0.011572,86414.0,86413.0,0.000127]
["bitfinex","BTCUSD",1741497731257,0.289259,86414.0,86413.0,0.000127]
["bitfinex","BTCUSD",1741497732340,0.011572,86414.0,86413.0,0.000127]
["bitfinex","BTCUSD",1741497732575,0.741359,86414.0,86413.0,0.000127]
["bitfinex","BTCUSD",1741497732799,0.880225,86414.0,86413.0,0.000127]
["bitfinex","BTCUSD",1741497732915,0.80577,86414.0,86413.0,0.000127]
["bitfinex","BTCUSD",1741497734832,0.795229,86414.0,86413.0,0.000127]
["bitfinex","BTCUSD",1741497735010,0.150438,86414.0,86413.0,0.000127]
["bitfinex","BTCUSD",1741497735331,0.011572,86414.0,86413.0,0.000127]
["bitfinex","BTCUSD",1741497735749,0.10968,86419.0,86417.0,0.138861]
["bitfinex","BTCUSD",1741497735950,0.01860572,86422.0,86419.0,0.150429]
["bitfinex","BTCUSD",1741497736124,0.3,86423.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741497736305,0.31811251,86423.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741497736466,0.011571,86422.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741497736677,0.150426,86421.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741497737448,0.01811251,86423.0,86422.0,0.150424]
["bitfinex","BTCUSD",1741497737822,0.03034923,86427.0,86426.0,0.150417]
["bitfinex","BTCUSD",1741497738001,0.04900926,86427.0,86426.0,0.150417]
["bitfinex","BTCUSD",1741497738201,0.04900926,86427.0,86423.0,0.150421]
["bitfinex","BTCUSD",1741497738405,0.05634838,86427.0,86423.0,0.150421]
["bitfinex","BTCUSD",1741497738631,0.05634838,86427.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741497740488,0.19519438,86427.0,86420.0,0.150426]
["bitfinex","BTCUSD",1741497740699,0.01157,86426.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741497740940,0.01891326,86426.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741497741706,0.00734326,86426.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741497741912,0.00734326,86426.0,86423.0,0.15042]
["bitfinex","BTCUSD",1741497742552,0.00734326,86426.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741497744656,0.150418,86425.0,86419.0,0.150427]
["bitfinex","BTCUSD",1741497744848,0.00732662,86424.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741497745168,0.00732662,86424.0,86423.0,0.150421]
["bitfinex","BTCUSD",1741497745626,0.01866003,86427.0,86423.0,0.150421]
["bitfinex","BTCUSD",1741497745827,0.00732886,86424.0,86423.0,0.150421]
["bitfinex","BTCUSD",1741497746204,0.01881061,86427.0,86423.0,0.150421]
["bitfinex","BTCUSD",1741497746407,0.00732886,86424.0,86423.0,0.150421]
["bitfinex","BTCUSD",1741497746590,0.150414,86428.0,86423.0,0.150421]
["bitfinex","BTCUSD",1741497746789,0.00732886,86424.0,86423.0,0.150421]
["bitfinex","BTCUSD",1741497746990,0.150414,86428.0,86423.0,0.150421]
["bitfinex","BTCUSD",1741497747535,0.00734114,86427.0,86423.0,0.150421]
["bitfinex","BTCUSD",1741497747673,0.00734114,86427.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741497747674,0.01157,86426.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741497747990,0.01157,86426.0,86419.0,0.150427]
["bitfinex","BTCUSD",1741497747991,0.01157,86424.0,86419.0,0.150427]
["bitfinex","BTCUSD",1741497748367,0.00733293,86423.0,86419.0,0.150427]
["bitfinex","BTCUSD",1741497748812,0.011571,86422.0,86416.0,0.1507718]
["bitfinex","BTCUSD",1741497749014,0.14618393,86423.0,86418.0,0.15043]
["bitfinex","BTCUSD",1741497749218,0.00731897,86421.0,86420.0,0.150427]
["bitfinex","BTCUSD",1741497749434,0.00732809,86422.0,86420.0,0.150427]
["bitfinex","BTCUSD",1741497749758,0.00732549,86421.0,86420.0,0.150427]
["bitfinex","BTCUSD",1741497750009,0.01157,86426.0,86420.0,0.150427]
["bitfinex","BTCUSD",1741497750505,0.00734036,86425.0,86420.0,0.150427]
["bitfinex","BTCUSD",1741497751876,0.01891036,86425.0,86420.0,0.150427]
["bitfinex","BTCUSD",1741497753332,0.01157,86424.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741497753511,0.01890328,86424.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741497754775,0.01890328,86424.0,86419.0,0.150427]
["bitfinex","BTCUSD",1741497756547,0.00733328,86424.0,86419.0,0.150427]
["bitfinex","BTCUSD",1741497756950,0.00733328,86424.0,86420.0,0.150426]
["bitfinex","BTCUSD",1741497759948,0.138851,86423.0,86419.0,0.0003398]
["bitfinex","BTCUSD",1741497760146,0.011571,86420.0,86419.0,0.0003398]
["bitfinex","BTCUSD",1741497760370,0.00732833,86422.0,86419.0,0.0003398]
["bitfinex","BTCUSD",1741497760690,0.00732314,86420.0,86419.0,0.0003398]
["bitfinex","BTCUSD",1741497760870,0.01157,86423.0,86419.0,0.0003398]
["bitfinex","BTCUSD",1741497761078,60.0,86704.0,86419.0,0.0003398]
["bitfinex","BTCUSD",1741497761079,0.00732349,86421.0,86420.0,0.18858]
["bitfinex","BTCUSD",1741497761277,0.0001698,86450.0,86444.0,0.150384]
["bitfinex","BTCUSD",1741497761488,0.1389788,86450.0,86443.0,0.0791]
["bitfinex","BTCUSD",1741497761696,0.00851183,86449.0,86443.0,0.0791]
["bitfinex","BTCUSD",1741497762290,0.00851183,86449.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741497762909,0.02686559,86449.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741497764735,0.32686559,86449.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741497766420,0.02686559,86449.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741497766643,0.02686559,86449.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741497766845,0.17724359,86449.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741497767242,0.03843259,86449.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741497768471,0.33843259,86449.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741497769002,0.32686559,86449.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741497771203,0.32686559,86449.0,86444.0,0.0119078]
["bitfinex","BTCUSD",1741497772304,0.150382,86446.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497772516,0.011568,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497772692,0.02004782,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497774026,0.75089582,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497774755,1.05089582,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497775118,2.03494182,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497776051,0.57494282,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497777224,0.60529205,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497780946,0.68149205,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497781862,0.92685205,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497788759,3.41135005,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497789751,3.32233505,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497791071,3.29476205,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497791673,2.77927305,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497792072,2.45922523,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497792213,2.4673446,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497792752,2.4789126,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497793958,0.3715966,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497794165,3.0398206,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497794411,2.9464336,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497795033,2.9215796,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497796483,2.62329619,86445.0,86444.0,0.0003398]
["bitfinex","BTCUSD",1741497797075,0.150427,86420.0,86418.0,0.0751]
["bitfinex","BTCUSD",1741497797289,0.893809,86420.0,86418.0,0.0751]
["bitfinex","BTCUSD",1741497797636,1.08508142,86420.0,86418.0,0.0751]
["bitfinex","BTCUSD",1741497797839,1.19891842,86420.0,86416.0,0.0003398]
["bitfinex","BTCUSD",1741497798451,1.49891842,86420.0,86416.0,0.0003398]
["bitfinex","BTCUSD",1741497800499,1.36230142,86420.0,86416.0,0.0003398]
["bitfinex","BTCUSD",1741497801036,1.15275642,86420.0,86416.0,0.0003398]
["bitfinex","BTCUSD",1741497803188,1.10918442,86420.0,86416.0,0.0003398]
["bitfinex","BTCUSD",1741497804152,0.85805415,86420.0,86416.0,0.0003398]
["bitfinex","BTCUSD",1741497804350,0.6574212,86420.0,86416.0,0.0003398]
["bitfinex","BTCUSD",1741497804645,0.7962772,86420.0,86416.0,0.0003398]
["bitfinex","BTCUSD",1741497805023,0.8078482,86420.0,86416.0,0.0003398]
["bitfinex","BTCUSD",1741497806459,0.4430082,86420.0,86419.0,0.0828398]
["bitfinex","BTCUSD",1741497806671,0.4545792,86420.0,86419.0,0.0828398]
["bitfinex","BTCUSD",1741497806845,0.1275792,86420.0,86419.0,0.0828398]
["bitfinex","BTCUSD",1741497807644,0.0066882,86420.0,86419.0,0.1439108]
["bitfinex","BTCUSD",1741497808160,0.327,86426.0,86425.0,0.0825]
["bitfinex","BTCUSD",1741497808749,0.33857,86426.0,86425.0,0.0825]
["bitfinex","BTCUSD",1741497809196,0.50998,86426.0,86425.0,0.0825]
["bitfinex","BTCUSD",1741497809408,0.49048,86426.0,86425.0,0.0825]
["bitfinex","BTCUSD",1741497809787,0.33857,86426.0,86425.0,0.0825]
["bitfinex","BTCUSD",1741497811448,0.327,86426.0,86425.0,0.0825]
["bitfinex","BTCUSD",1741497811598,0.327,86426.0,86425.0,0.14397]
["bitfinex","BTCUSD",1741497811805,0.0001699,86444.0,86438.0,0.0828]
["bitfinex","BTCUSD",1741497812011,0.150389,86442.0,86438.0,0.0828]
["bitfinex","BTCUSD",1741497812190,0.12611,86441.0,86438.0,0.0828]
["bitfinex","BTCUSD",1741497812404,0.12611,86441.0,86440.0,0.0499]
["bitfinex","BTCUSD",1741497812600,0.00021375,86444.0,86443.0,0.150387]
["bitfinex","BTCUSD",1741497815106,0.00021375,86444.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741497816380,0.00700855,86444.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741497817608,0.00700855,86444.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741497818008,0.00700855,86444.0,86440.0,0.144268]
["bitfinex","BTCUSD",1741497818216,0.00700855,86444.0,86440.0,0.283092]
["bitfinex","BTCUSD",1741497819098,0.00700855,86444.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741497819480,0.00021375,86444.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741497820760,0.00021375,86444.0,86442.0,0.13882]
["bitfinex","BTCUSD",1741497820761,0.00021375,86444.0,86441.0,0.138823]
["bitfinex","BTCUSD",1741497820959,0.00700656,86444.0,86441.0,0.138823]
["bitfinex","BTCUSD",1741497821225,0.00700656,86444.0,86441.0,0.150391]
["bitfinex","BTCUSD",1741497822284,0.00700656,86444.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741497823321,0.00700656,86444.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741497824103,0.15739256,86444.0,86440.0,0.1327]
["bitfinex","BTCUSD",1741497825232,0.138824,86440.0,86433.0,0.094369]
["bitfinex","BTCUSD",1741497825392,0.150392,86440.0,86435.0,0.1504]
["bitfinex","BTCUSD",1741497825590,0.00678164,86439.0,86435.0,0.1504]
["bitfinex","BTCUSD",1741497826592,0.00678164,86439.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741497826800,0.00678105,86438.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741497827009,0.011568,86441.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741497827190,0.00677403,86437.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741497827467,0.011568,86441.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741497827607,0.00678058,86437.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741497827838,0.011568,86441.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741497828059,0.011568,86441.0,86433.0,0.0828]
["bitfinex","BTCUSD",1741497828060,0.150403,86434.0,86433.0,0.0828]
["bitfinex","BTCUSD",1741497828215,0.69014,86440.0,86433.0,0.0828]
["bitfinex","BTCUSD",1741497828216,0.150395,86439.0,86433.0,0.0828]
["bitfinex","BTCUSD",1741497828430,0.00676853,86434.0,86433.0,0.0828]
["bitfinex","BTCUSD",1741497828673,0.101797,86434.0,86433.0,0.0828]
["bitfinex","BTCUSD",1741497828885,0.35111853,86434.0,86433.0,0.0828]
["bitfinex","BTCUSD",1741497829101,0.48995253,86434.0,86433.0,0.0828]
["bitfinex","BTCUSD",1741497829314,0.50152153,86434.0,86433.0,0.0828]
["bitfinex","BTCUSD",1741497829833,0.35111853,86434.0,86433.0,0.0828]
["bitfinex","BTCUSD",1741497830037,0.48995253,86434.0,86433.0,0.0828]
["bitfinex","BTCUSD",1741497830241,0.50152153,86434.0,86433.0,0.0828]
["bitfinex","BTCUSD",1741497833601,0.15717153,86434.0,86433.0,0.0828]
["bitfinex","BTCUSD",1741497833807,0.63866753,86434.0,86433.0,0.0828]
["bitfinex","BTCUSD",1741497834038,0.62289053,86434.0,86433.0,0.0828]
["bitfinex","BTCUSD",1741497835011,0.48405653,86434.0,86433.0,0.0828]
["bitfinex","BTCUSD",1741497835255,0.34609753,86434.0,86433.0,0.0828]
["bitfinex","BTCUSD",1741497835539,0.13626453,86434.0,86433.0,0.094369]
["bitfinex","BTCUSD",1741497835750,0.00676853,86434.0,86433.0,0.094369]
["bitfinex","BTCUSD",1741497836130,0.327,86438.0,86437.0,0.138829]
["bitfinex","BTCUSD",1741497837320,0.327,86438.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741497837521,0.327,86438.0,86437.0,0.233298]
["bitfinex","BTCUSD",1741497837931,0.327,86438.0,86437.0,0.094469]
["bitfinex","BTCUSD",1741497838768,0.327,86438.0,86437.0,0.0829]
["bitfinex","BTCUSD",1741497839430,0.327,86438.0,86437.0,0.094469]
["bitfinex","BTCUSD",1741497839637,0.0001699,86441.0,86437.0,0.094469]
["bitfinex","BTCUSD",1741497839843,0.0001699,86441.0,86438.0,0.138827]
["bitfinex","BTCUSD",1741497840053,0.0001699,86441.0,86440.0,0.011568]
["bitfinex","BTCUSD",1741497840262,0.0001699,86441.0,86440.0,0.141068]
["bitfinex","BTCUSD",1741497873288,0.0001699,86441.0,86440.0,0.14222482]
["bitfinex","BTCUSD",1741497873644,0.0001699,86441.0,86440.0,0.141068]
["bitfinex","BTCUSD",1741497873848,0.0001699,86441.0,86440.0,0.14222469]
["bitfinex","BTCUSD",1741497885896,0.0001699,86441.0,86440.0,0.25058469]
["bitfinex","BTCUSD",1741497886068,0.0001699,86441.0,86440.0,0.249428]
["bitfinex","BTCUSD",1741497886430,0.0001699,86441.0,86440.0,0.141068]
["bitfinex","BTCUSD",1741497886631,0.0001699,86441.0,86440.0,0.25054469]
["bitfinex","BTCUSD",1741497886853,0.0001699,86441.0,86440.0,0.249388]
["bitfinex","BTCUSD",1741497891915,0.48545987,86470.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741497892133,0.45729361,86460.0,86455.0,0.1388]
["bitfinex","BTCUSD",1741497892336,0.451002,86459.0,86455.0,0.1388]
["bitfinex","BTCUSD",1741497892733,0.00683598,86458.0,86455.0,0.1388]
["bitfinex","BTCUSD",1741497893465,0.00680392,86457.0,86455.0,0.1388]
["bitfinex","BTCUSD",1741497893772,0.02031984,86459.0,86455.0,0.1388]
["bitfinex","BTCUSD",1741497893931,0.00683205,86456.0,86455.0,0.1388]
["bitfinex","BTCUSD",1741497894133,0.01200461,86460.0,86455.0,0.1388]
["bitfinex","BTCUSD",1741497894479,0.45934742,86459.0,86455.0,0.1388]
["bitfinex","BTCUSD",1741497894685,0.00684542,86459.0,86455.0,0.1388]
["bitfinex","BTCUSD",1741497895227,0.02719638,86459.0,86455.0,0.150366]
["bitfinex","BTCUSD",1741497895871,0.02719638,86459.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741497896072,0.02719638,86459.0,86454.0,0.011566]
["bitfinex","BTCUSD",1741497896270,0.13881,86449.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741497896498,0.150375,86450.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741497896702,0.00679541,86448.0,86444.0,0.138818]
["bitfinex","BTCUSD",1741497897018,0.011567,86449.0,86444.0,0.150386]
["bitfinex","BTCUSD",1741497897240,0.00679245,86447.0,86444.0,0.150386]
["bitfinex","BTCUSD",1741497897445,0.011566,86453.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741497897671,0.138805,86452.0,86446.0,0.150381]
["bitfinex","BTCUSD",1741497897885,0.150372,86452.0,86446.0,0.150381]
["bitfinex","BTCUSD",1741497898831,0.138802,86454.0,86448.0,0.150378]
["bitfinex","BTCUSD",1741497899980,0.138805,86452.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741497900947,0.00601534,86456.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741497901188,1.159909,86455.0,86446.0,0.011567]
["bitfinex","BTCUSD",1741497901399,0.138811,86449.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741497901610,0.011567,86451.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741497901746,0.400762,86450.0,86443.0,0.011568]
["bitfinex","BTCUSD",1741497901947,0.400762,86450.0,86444.0,0.150386]
["bitfinex","BTCUSD",1741497902197,0.011567,86451.0,86444.0,0.150386]
["bitfinex","BTCUSD",1741497902408,0.150374,86451.0,86444.0,0.150386]
["bitfinex","BTCUSD",1741497902611,0.011567,86451.0,86445.0,0.011568]
["bitfinex","BTCUSD",1741497902811,0.1389729,86454.0,86448.0,0.150378]
["bitfinex","BTCUSD",1741497902812,0.0001699,86454.0,86448.0,0.150378]
["bitfinex","BTCUSD",1741497902990,0.250607,86453.0,86448.0,0.150378]
["bitfinex","BTCUSD",1741497905079,0.205326,86453.0,86448.0,0.150378]
["bitfinex","BTCUSD",1741497905280,0.0001699,86454.0,86448.0,0.150378]
["bitfinex","BTCUSD",1741497905507,0.172516,86453.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741497906442,0.00682043,86452.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741497907072,0.0117359,86454.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741497907338,0.00681699,86451.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741497907452,0.150369,86453.0,86446.0,0.138814]
["bitfinex","BTCUSD",1741497907672,0.00681652,86450.0,86446.0,0.138814]
["bitfinex","BTCUSD",1741497907873,0.150369,86453.0,86446.0,0.138814]
["bitfinex","BTCUSD",1741497908083,0.0067981,86449.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741497908293,0.011566,86453.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741497908493,0.00679633,86448.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741497908725,0.011566,86453.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741497909123,0.00680719,86452.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741497910071,0.00680719,86452.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741497910072,0.138809,86450.0,86444.0,0.011568]
["bitfinex","BTCUSD",1741497910276,0.011568,86443.0,86435.0,0.011569]
["bitfinex","BTCUSD",1741497910696,0.011568,86443.0,86434.0,0.089469]
["bitfinex","BTCUSD",1741497910697,0.150399,86437.0,86429.0,0.15041]
["bitfinex","BTCUSD",1741497910891,0.150399,86437.0,86431.0,0.138838]
["bitfinex","BTCUSD",1741497911123,0.00674851,86436.0,86431.0,0.138838]
["bitfinex","BTCUSD",1741497911545,0.00674851,86436.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741497911950,0.00674851,86436.0,86422.0,0.1309]
["bitfinex","BTCUSD",1741497911951,0.138839,86431.0,86422.0,0.1309]
["bitfinex","BTCUSD",1741497912169,0.011569,86432.0,86422.0,0.142471]
["bitfinex","BTCUSD",1741497912500,0.0067312,86431.0,86423.0,0.138851]
["bitfinex","BTCUSD",1741497912681,0.150404,86434.0,86423.0,0.138851]
["bitfinex","BTCUSD",1741497912880,0.00672774,86430.0,86423.0,0.138851]
["bitfinex","BTCUSD",1741497913097,0.150404,86434.0,86423.0,0.138851]
["bitfinex","BTCUSD",1741497913229,0.00672727,86429.0,86423.0,0.13889485]
["bitfinex","BTCUSD",1741497913433,0.150404,86434.0,86423.0,0.13889485]
["bitfinex","BTCUSD",1741497913640,0.0067268,86428.0,86423.0,0.15046485]
["bitfinex","BTCUSD",1741497913833,0.150404,86434.0,86423.0,0.15046485]
["bitfinex","BTCUSD",1741497914039,0.00672334,86427.0,86423.0,0.15046485]
["bitfinex","BTCUSD",1741497914239,0.150404,86434.0,86423.0,0.15046485]
["bitfinex","BTCUSD",1741497914446,0.00671988,86426.0,86423.0,0.15046485]
["bitfinex","BTCUSD",1741497914642,0.011569,86433.0,86423.0,0.15046485]
["bitfinex","BTCUSD",1741497914983,0.00671642,86425.0,86423.0,0.15046485]
["bitfinex","BTCUSD",1741497915184,0.011569,86433.0,86423.0,0.15046485]
["bitfinex","BTCUSD",1741497915507,0.00673766,86432.0,86423.0,0.15046485]
["bitfinex","BTCUSD",1741497916644,0.00673766,86432.0,86427.0,0.138845]
["bitfinex","BTCUSD",1741497916846,0.00673766,86432.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741497917130,0.00673719,86431.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741497917573,0.011569,86435.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741497917778,0.00673073,86430.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741497917984,0.150403,86435.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741497918106,0.00672727,86429.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741497918314,0.011569,86434.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741497918517,0.0067298,86428.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741497918842,0.138835,86433.0,86425.0,0.150418]
["bitfinex","BTCUSD",1741497919036,0.00674364,86432.0,86425.0,0.150418]
["bitfinex","BTCUSD",1741497922276,0.00674364,86432.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741497923485,0.00674364,86432.0,86425.0,0.150418]
["bitfinex","BTCUSD",1741497924142,0.00674364,86432.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741497924342,0.01831264,86432.0,86425.0,0.150418]
["bitfinex","BTCUSD",1741497926451,0.15715064,86432.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741497928559,0.15715064,86432.0,86423.0,0.15080445]
["bitfinex","BTCUSD",1741497929215,0.01157,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497929634,0.01827586,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497929836,0.04411937,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497930449,0.82674237,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497930853,0.79154637,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497932363,0.78007037,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497932917,0.67154637,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497933128,0.58474037,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497937008,0.04411937,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497939515,0.15740737,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497940119,0.04411937,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497941066,0.18965037,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497941276,0.16995037,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497941881,0.14708037,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497948669,0.04411937,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497949452,0.15984937,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497955327,0.14827937,86424.0,86423.0,0.12378345]
["bitfinex","BTCUSD",1741497955537,0.03254937,86424.0,86423.0,0.12378345]
["bitfinex","BTCUSD",1741497956360,0.04411937,86424.0,86423.0,0.12378345]
["bitfinex","BTCUSD",1741497957711,0.18296937,86424.0,86423.0,0.12378345]
["bitfinex","BTCUSD",1741497958317,0.28413737,86424.0,86423.0,0.12378345]
["bitfinex","BTCUSD",1741497958943,0.18296937,86424.0,86423.0,0.12378345]
["bitfinex","BTCUSD",1741497959367,0.00932281,86425.0,86423.0,0.12378345]
["bitfinex","BTCUSD",1741497959545,0.15042,86424.0,86423.0,0.12378345]
["bitfinex","BTCUSD",1741497959749,0.15599104,86424.0,86423.0,0.12378345]
["bitfinex","BTCUSD",1741497960584,0.1822461,86424.0,86423.0,0.12378345]
["bitfinex","BTCUSD",1741497962064,0.2834141,86424.0,86423.0,0.12378345]
["bitfinex","BTCUSD",1741497962476,0.5934821,86424.0,86423.0,0.12378345]
["bitfinex","BTCUSD",1741497962688,0.5666821,86424.0,86423.0,0.12378345]
["bitfinex","BTCUSD",1741497964086,0.5666821,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497966198,0.1822461,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497966402,0.6095231,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497967163,0.4591031,86424.0,86423.0,0.00038345]
["bitfinex","BTCUSD",1741497967379,0.0318261,86424.0,86423.0,0.14115345]
["bitfinex","BTCUSD",1741497967592,0.00557104,86424.0,86423.0,0.14115345]
["bitfinex","BTCUSD",1741497967784,0.02346897,86425.0,86424.0,0.15042]
["bitfinex","BTCUSD",1741497968229,0.138837,86433.0,86426.0,0.150415]
["bitfinex","BTCUSD",1741497968423,0.150408,86431.0,86426.0,0.01157]
["bitfinex","BTCUSD",1741497968751,0.011569,86433.0,86428.0,0.0828]
["bitfinex","BTCUSD",1741497968960,0.00559276,86430.0,86428.0,0.0828]
["bitfinex","BTCUSD",1741497969170,0.011569,86433.0,86428.0,0.0828]
["bitfinex","BTCUSD",1741497969600,0.00559968,86432.0,86428.0,0.0828]
["bitfinex","BTCUSD",1741497970004,0.0281819,86432.0,86429.0,0.138842]
["bitfinex","BTCUSD",1741497970190,0.00559968,86432.0,86429.0,0.138842]
["bitfinex","BTCUSD",1741497970416,0.00559968,86432.0,86429.0,0.150412]
["bitfinex","BTCUSD",1741497970646,0.011569,86432.0,86428.0,0.0828]
["bitfinex","BTCUSD",1741497970860,0.00059622,86431.0,86430.0,0.01157]
["bitfinex","BTCUSD",1741497971089,0.13882,86443.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741497971303,0.150385,86445.0,86439.0,0.0824]
["bitfinex","BTCUSD",1741497971544,0.150388,86443.0,86439.0,0.0824]
["bitfinex","BTCUSD",1741497971793,0.011568,86440.0,86439.0,0.0824]
["bitfinex","BTCUSD",1741497972049,0.17389045,86445.0,86439.0,0.0824]
["bitfinex","BTCUSD",1741497972050,0.03507345,86445.0,86439.0,0.0824]
["bitfinex","BTCUSD",1741497972232,0.02350545,86445.0,86442.0,0.150388]
["bitfinex","BTCUSD",1741497972447,0.011567,86450.0,86445.0,0.150383]
["bitfinex","BTCUSD",1741497972668,0.138808,86450.0,86443.0,0.138819]
["bitfinex","BTCUSD",1741497972953,0.011567,86449.0,86442.0,0.011568]
["bitfinex","BTCUSD",1741497973180,0.011567,86448.0,86443.0,0.150387]
["bitfinex","BTCUSD",1741497973409,0.02336004,86451.0,86449.0,0.0492]
["bitfinex","BTCUSD",1741497973612,0.0001698,86453.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741497974015,0.10464747,86453.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741497974377,0.10464747,86453.0,86450.0,0.0824]
["bitfinex","BTCUSD",1741497974761,0.10464747,86453.0,86450.0,0.093967]
["bitfinex","BTCUSD",1741497975169,0.25501747,86453.0,86450.0,0.0824]
["bitfinex","BTCUSD",1741497976830,0.1505398,86453.0,86450.0,0.0824]
["bitfinex","BTCUSD",1741497977033,0.011567,86451.0,86450.0,0.0824]
["bitfinex","BTCUSD",1741497977264,0.011567,86447.0,86445.0,0.19108]
["bitfinex","BTCUSD",1741497977464,0.011567,86450.0,86445.0,0.19108]
["bitfinex","BTCUSD",1741497977762,0.011567,86449.0,86445.0,0.19108]
["bitfinex","BTCUSD",1741497978134,0.011567,86450.0,86445.0,0.19108]
["bitfinex","BTCUSD",1741497978333,0.011567,86450.0,86445.0,0.202648]
["bitfinex","BTCUSD",1741497979729,0.011567,86450.0,86445.0,0.19108]
["bitfinex","BTCUSD",1741497980140,0.150375,86451.0,86446.0,0.138814]
["bitfinex","BTCUSD",1741497980141,0.011567,86451.0,86446.0,0.138814]
["bitfinex","BTCUSD",1741497981507,0.138808,86450.0,86446.0,0.138814]
["bitfinex","BTCUSD",1741497981683,0.150375,86450.0,86445.0,0.202648]
["bitfinex","BTCUSD",1741497982971,0.011567,86449.0,86445.0,0.19108]
["bitfinex","BTCUSD",1741497984190,0.150375,86450.0,86445.0,0.19108]
["bitfinex","BTCUSD",1741497986715,0.01816272,86449.0,86445.0,0.19108]
["bitfinex","BTCUSD",1741497989181,0.01816272,86449.0,86445.0,0.17291709]
["bitfinex","BTCUSD",1741497989976,0.01816272,86449.0,86445.0,0.18448509]
["bitfinex","BTCUSD",1741497993024,0.150375,86450.0,86445.0,0.18448509]
["bitfinex","BTCUSD",1741497993659,0.150375,86450.0,86445.0,0.17291709]
["bitfinex","BTCUSD",1741497993877,0.011567,86447.0,86445.0,0.17291709]
["bitfinex","BTCUSD",1741497994079,0.138812,86448.0,86445.0,0.17291709]
["bitfinex","BTCUSD",1741497996021,0.15697485,86448.0,86445.0,0.17291709]
["bitfinex","BTCUSD",1741497996368,0.15697485,86448.0,86445.0,0.0824]
["bitfinex","BTCUSD",1741497998073,0.15697485,86448.0,86445.0,0.0827398]
["bitfinex","BTCUSD",1741497999107,0.01816285,86448.0,86447.0,0.138813]
["bitfinex","BTCUSD",1741497999345,0.01816285,86448.0,86447.0,0.23003662]
["bitfinex","BTCUSD",1741497999591,0.01816285,86448.0,86447.0,0.27848]
["bitfinex","BTCUSD",1741498000234,0.01816285,86448.0,86447.0,0.40951737]
["bitfinex","BTCUSD",1741498002567,0.0001698,86453.0,86452.0,0.011567]
["bitfinex","BTCUSD",1741498002769,0.0001698,86453.0,86452.0,0.27962845]
["bitfinex","BTCUSD",1741498002970,0.0001698,86453.0,86452.0,0.278472]
["bitfinex","BTCUSD",1741498003205,0.0001698,86453.0,86452.0,0.29301285]
["bitfinex","BTCUSD",1741498005644,0.0001698,86453.0,86452.0,0.59301285]
["bitfinex","BTCUSD",1741498006810,0.0183275,86453.0,86452.0,0.59301285]
["bitfinex","BTCUSD",1741498011607,0.0183275,86453.0,86452.0,0.70169285]
["bitfinex","BTCUSD",1741498012053,4e-07,86463.0,86462.0,0.576154]
["bitfinex","BTCUSD",1741498012260,1e-08,86463.0,86462.0,0.83593485]
["bitfinex","BTCUSD",1741498012470,1e-08,86469.0,86462.0,0.83593485]
["bitfinex","BTCUSD",1741498012688,8.115e-05,86469.0,86468.0,0.59068385]
["bitfinex","BTCUSD",1741498012896,8.115e-05,86469.0,86468.0,0.70620385]
["bitfinex","BTCUSD",1741498014837,8.115e-05,86469.0,86468.0,0.72780156]
["bitfinex","BTCUSD",1741498015260,0.01823471,86469.0,86468.0,0.72780156]
["bitfinex","BTCUSD",1741498018231,0.01812945,86469.0,86468.0,0.72780156]
["bitfinex","BTCUSD",1741498019036,0.0001698,86474.0,86473.0,0.450335]
["bitfinex","BTCUSD",1741498019396,0.0001698,86474.0,86473.0,0.54307585]
["bitfinex","BTCUSD",1741498019808,0.01832321,86474.0,86473.0,0.54307585]
["bitfinex","BTCUSD",1741498022496,0.13685406,86507.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498022688,0.356823,86506.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498022893,0.15028,86505.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498023265,0.00589405,86504.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741498023445,0.00589405,86504.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741498023688,0.01156,86503.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741498024021,0.00588714,86502.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741498024217,0.00588714,86502.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498024423,0.150281,86505.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498024637,0.00588368,86501.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498024877,0.150281,86505.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498025094,0.00586448,86500.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498025351,0.150281,86505.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498025553,0.00588023,86500.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498025726,0.150281,86505.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498025931,0.00588023,86500.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498026070,0.150281,86505.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498026272,0.00585801,86500.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498026472,0.150281,86505.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498026673,0.00588023,86500.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498027219,0.150281,86505.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498027383,0.00589405,86504.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498028399,0.13871,86512.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741498028400,0.011559,86508.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741498028645,0.436879,86507.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741498028995,0.59374843,86507.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741498029145,0.451639,86506.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741498029342,0.435639,86506.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741498029704,0.493828,86506.0,86499.0,0.00496755]
["bitfinex","BTCUSD",1741498029900,0.011559,86506.0,86499.0,0.00496755]
["bitfinex","BTCUSD",1741498030876,0.15028,86505.0,86499.0,0.00496755]
["bitfinex","BTCUSD",1741498031436,0.011559,86506.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741498032918,0.011559,86506.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741498035338,0.03205025,86508.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741498035540,0.345207,86507.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741498035863,0.3569358,86507.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741498036064,0.37742041,86506.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741498036306,0.01815241,86506.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741498036729,0.01815241,86506.0,86501.0,0.00496763]
["bitfinex","BTCUSD",1741498036937,0.0117288,86507.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741498037210,0.774453,86506.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741498037445,0.646259,86506.0,86501.0,0.00496763]
["bitfinex","BTCUSD",1741498037627,0.138718,86506.0,86501.0,0.00496763]
["bitfinex","BTCUSD",1741498037932,0.80313936,86506.0,86501.0,0.00496763]
["bitfinex","BTCUSD",1741498038105,0.15687036,86506.0,86501.0,0.00496763]
["bitfinex","BTCUSD",1741498038435,0.01815236,86506.0,86501.0,0.00496763]
["bitfinex","BTCUSD",1741498038861,0.15687036,86506.0,86501.0,0.00496763]
["bitfinex","BTCUSD",1741498039033,0.16842936,86506.0,86501.0,0.00496763]
["bitfinex","BTCUSD",1741498039864,0.150291,86498.0,86490.0,0.0821]
["bitfinex","BTCUSD",1741498040020,0.011561,86494.0,86491.0,0.11616]
["bitfinex","BTCUSD",1741498040225,0.138734,86496.0,86491.0,0.11616]
["bitfinex","BTCUSD",1741498040691,0.01815311,86494.0,86491.0,0.11616]
["bitfinex","BTCUSD",1741498041140,0.01815311,86494.0,86488.0,0.011562]
["bitfinex","BTCUSD",1741498041141,0.138745,86489.0,86485.0,0.00013152]
["bitfinex","BTCUSD",1741498041348,0.011562,86488.0,86486.0,0.1162]
["bitfinex","BTCUSD",1741498041559,0.02971411,86494.0,86489.0,0.011562]
["bitfinex","BTCUSD",1741498041766,0.01815311,86494.0,86489.0,0.150306]
["bitfinex","BTCUSD",1741498041971,0.01815311,86494.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741498042181,0.01815311,86494.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741498042830,0.01815311,86494.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741498043044,0.01156,86498.0,86491.0,0.011561]
["bitfinex","BTCUSD",1741498043250,0.01156,86498.0,86492.0,0.011561]
["bitfinex","BTCUSD",1741498043695,0.327,86501.0,86494.0,0.011561]
["bitfinex","BTCUSD",1741498043901,0.327,86501.0,86496.0,0.011561]
["bitfinex","BTCUSD",1741498044111,0.327,86501.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741498044517,0.327,86501.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741498044730,0.3,86505.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741498044938,0.3,86505.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741498045143,0.31156,86505.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741498045564,0.01156,86503.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741498045772,0.4504458,86507.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741498045976,0.01815286,86502.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741498051873,0.0001698,86506.0,86500.0,0.14369359]
["bitfinex","BTCUSD",1741498052057,0.0001698,86506.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741498052387,0.0001698,86506.0,86502.0,0.150284]
["bitfinex","BTCUSD",1741498052593,0.0001698,86506.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741498052795,0.01832208,86506.0,86503.0,0.01156]
["bitfinex","BTCUSD",1741498053201,0.01832208,86506.0,86503.0,0.150282]
["bitfinex","BTCUSD",1741498053417,0.01832208,86506.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741498053808,0.0001698,86506.0,86505.0,0.09316]
["bitfinex","BTCUSD",1741498055340,0.0001698,86506.0,86505.0,0.01156]
["bitfinex","BTCUSD",1741498056323,0.0001698,86506.0,86502.0,0.01156]
["bitfinex","BTCUSD",1741498056543,0.01156,86500.0,86499.0,0.0816]
["bitfinex","BTCUSD",1741498056752,0.01156,86500.0,86495.0,0.127521]
["bitfinex","BTCUSD",1741498056952,0.150283,86503.0,86495.0,0.127521]
["bitfinex","BTCUSD",1741498057154,0.01156,86502.0,86495.0,0.25966497]
["bitfinex","BTCUSD",1741498057702,0.01156,86504.0,86497.0,0.150293]
["bitfinex","BTCUSD",1741498057878,0.01156,86502.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741498058077,0.01815196,86501.0,86497.0,0.011561]
["bitfinex","BTCUSD",1741498058440,0.01815196,86501.0,86499.0,0.138729]
["bitfinex","BTCUSD",1741498058642,0.01815196,86501.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741498059378,0.01815196,86501.0,86498.0,0.01156]
["bitfinex","BTCUSD",1741498059569,0.01815196,86501.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498059769,0.01815196,86501.0,86500.0,0.01156]
["bitfinex","BTCUSD",1741498060353,0.01815196,86501.0,86500.0,0.09446]
["bitfinex","BTCUSD",1741498062773,0.09859876,86507.0,86500.0,0.09446]
["bitfinex","BTCUSD",1741498063174,0.0181517,86501.0,86500.0,0.09446]
["bitfinex","BTCUSD",1741498063376,0.09859876,86507.0,86500.0,0.09446]
["bitfinex","BTCUSD",1741498063581,0.011559,86506.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741498063780,0.011559,86506.0,86500.0,0.0829]
["bitfinex","BTCUSD",1741498063998,0.09859876,86507.0,86501.0,0.150286]
["bitfinex","BTCUSD",1741498064201,0.11015776,86507.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741498064403,0.011559,86506.0,86501.0,0.01156]
["bitfinex","BTCUSD",1741498065452,0.01156,86504.0,86499.0,0.01156]
["bitfinex","BTCUSD",1741498065677,0.150287,86501.0,86495.0,0.18806897]
["bitfinex","BTCUSD",1741498065876,0.011561,86497.0,86495.0,0.0787]
["bitfinex","BTCUSD",1741498066081,0.138736,86495.0,86494.0,0.0003396]
["bitfinex","BTCUSD",1741498066263,0.150297,86495.0,86494.0,0.0003396]
["bitfinex","BTCUSD",1741498067682,0.011565,86463.0,86462.0,0.0035104]
["bitfinex","BTCUSD",1741498067894,1.137832,86463.0,86462.0,0.0035104]
["bitfinex","BTCUSD",1741498068112,1.26586045,86463.0,86462.0,0.0035104]
["bitfinex","BTCUSD",1741498068320,1.26586045,86463.0,86444.0,0.150385]
["bitfinex","BTCUSD",1741498068321,0.011566,86458.0,86444.0,0.150385]
["bitfinex","BTCUSD",1741498068532,0.15037,86453.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741498068737,0.011567,86449.0,86439.0,0.217525]
["bitfinex","BTCUSD",1741498068941,0.138811,86448.0,86439.0,0.217525]
["bitfinex","BTCUSD",1741498069148,0.14720926,86448.0,86439.0,0.217525]
["bitfinex","BTCUSD",1741498069354,0.16821356,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498069959,0.17978056,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498071335,0.15877626,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498071742,0.00839826,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498071937,0.01996526,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498072161,0.011567,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498072359,0.01996526,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498081997,0.00839826,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498082402,0.011567,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498082656,0.02002739,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498083052,0.15883839,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498088853,1.53321239,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498089309,1.16695239,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498089512,0.43698039,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498091041,0.73698039,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498091793,0.75858039,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498092999,0.73698039,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498095173,1.06398039,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498097373,2.32142301,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498098010,2.29982301,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498099269,1.14547954,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498101518,0.87213011,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498101714,4.43980573,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498101925,4.44066073,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498102508,4.18333873,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498103868,3.88333873,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498106162,3.59054259,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498106501,3.314422,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498106884,3.32030826,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498107292,3.314422,86448.0,86447.0,0.00077841]
["bitfinex","BTCUSD",1741498107526,3.314422,86448.0,86422.0,0.06253761]
["bitfinex","BTCUSD",1741498107527,0.13885,86424.0,86422.0,0.06253761]
["bitfinex","BTCUSD",1741498107735,0.011571,86421.0,86416.0,0.0003398]
["bitfinex","BTCUSD",1741498107942,0.485053,86421.0,86416.0,0.0003398]
["bitfinex","BTCUSD",1741498108160,0.485053,86421.0,86420.0,0.00042094]
["bitfinex","BTCUSD",1741498108580,0.362094,86421.0,86420.0,0.00042094]
["bitfinex","BTCUSD",1741498109623,0.011571,86421.0,86420.0,0.00042094]
["bitfinex","BTCUSD",1741498110588,0.011571,86421.0,86420.0,0.08142094]
["bitfinex","BTCUSD",1741498113312,0.311398,86421.0,86420.0,0.08142094]
["bitfinex","BTCUSD",1741498116592,0.537791,86421.0,86420.0,0.08142094]
["bitfinex","BTCUSD",1741498116749,0.311398,86421.0,86420.0,0.08142094]
["bitfinex","BTCUSD",1741498133741,0.311568,86421.0,86420.0,0.08142094]
["bitfinex","BTCUSD",1741498140382,1.071631,86421.0,86420.0,0.08142094]
["bitfinex","BTCUSD",1741498140976,0.951395,86421.0,86420.0,0.08142094]
["bitfinex","BTCUSD",1741498142214,0.81014,86421.0,86420.0,0.08142094]
["bitfinex","BTCUSD",1741498143080,0.81014,86421.0,86420.0,0.08342094]
["bitfinex","BTCUSD",1741498143716,0.311568,86421.0,86420.0,0.08342094]
["bitfinex","BTCUSD",1741498145037,0.311568,86421.0,86420.0,0.08442094]
["bitfinex","BTCUSD",1741498145428,0.485851,86421.0,86420.0,0.08442094]
["bitfinex","BTCUSD",1741498145634,0.311568,86421.0,86420.0,0.08442094]
["bitfinex","BTCUSD",1741498147195,0.570145,86421.0,86420.0,0.08442094]
["bitfinex","BTCUSD",1741498147626,0.503442,86421.0,86420.0,0.08442094]
["bitfinex","BTCUSD",1741498148788,0.503442,86421.0,86420.0,0.00342094]
["bitfinex","BTCUSD",1741498149233,0.63087339,86421.0,86420.0,0.00342094]
["bitfinex","BTCUSD",1741498149693,0.63087339,86421.0,86420.0,0.00042094]
["bitfinex","BTCUSD",1741498150112,0.63087339,86421.0,86420.0,0.00142094]
["bitfinex","BTCUSD",1741498150113,0.96387339,86421.0,86420.0,0.00142094]
["bitfinex","BTCUSD",1741498150355,0.99551042,86421.0,86420.0,0.00142094]
["bitfinex","BTCUSD",1741498150560,0.99251042,86421.0,86420.0,0.00042094]
["bitfinex","BTCUSD",1741498150947,0.99551042,86421.0,86420.0,0.00042094]
["bitfinex","BTCUSD",1741498152156,0.99251042,86421.0,86420.0,0.00042094]
["bitfinex","BTCUSD",1741498152510,0.99551042,86421.0,86420.0,0.00042094]
["bitfinex","BTCUSD",1741498152735,0.89178517,86421.0,86420.0,0.00042094]
["bitfinex","BTCUSD",1741498154607,0.87724432,86421.0,86420.0,0.00042094]
["bitfinex","BTCUSD",1741498154841,0.644568,86421.0,86420.0,0.00042094]
["bitfinex","BTCUSD",1741498155043,2.871632,86421.0,86420.0,0.00042094]
["bitfinex","BTCUSD",1741498161032,2.236083,86421.0,86420.0,0.00042094]
["bitfinex","BTCUSD",1741498161255,0.00617,86421.0,86420.0,0.00042094]
["bitfinex","BTCUSD",1741498161440,0.30617,86421.0,86420.0,0.08322094]
["bitfinex","BTCUSD",1741498162244,0.317741,86421.0,86420.0,0.08322094]
["bitfinex","BTCUSD",1741498163394,0.30617,86421.0,86420.0,0.08322094]
["bitfinex","BTCUSD",1741498164699,0.317741,86421.0,86420.0,0.08322094]
["bitfinex","BTCUSD",1741498165317,0.00617,86421.0,86420.0,0.08322094]
["bitfinex","BTCUSD",1741498165677,0.11055081,86421.0,86420.0,0.08322094]
["bitfinex","BTCUSD",1741498166864,0.11055081,86421.0,86420.0,0.22207694]
["bitfinex","BTCUSD",1741498167283,0.11055081,86421.0,86420.0,0.28204794]
["bitfinex","BTCUSD",1741498167508,0.46778992,86429.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741498167709,0.46778992,86429.0,86428.0,0.0793]
["bitfinex","BTCUSD",1741498169114,0.47078992,86429.0,86428.0,0.0793]
["bitfinex","BTCUSD",1741498169583,0.46778992,86429.0,86428.0,0.0793]
["bitfinex","BTCUSD",1741498170002,0.47935992,86429.0,86428.0,0.0793]
["bitfinex","BTCUSD",1741498170159,0.46878992,86429.0,86428.0,0.0793]
["bitfinex","BTCUSD",1741498170540,0.47178992,86429.0,86428.0,0.0793]
["bitfinex","BTCUSD",1741498170940,0.47078992,86429.0,86428.0,0.0793]
["bitfinex","BTCUSD",1741498172515,0.46778992,86429.0,86428.0,0.0793]
["bitfinex","BTCUSD",1741498173484,0.46878992,86429.0,86428.0,0.0793]
["bitfinex","BTCUSD",1741498176225,0.46878992,86429.0,86428.0,0.229713]
["bitfinex","BTCUSD",1741498177002,0.46878992,86429.0,86428.0,0.0793]
["bitfinex","BTCUSD",1741498177783,0.46778992,86429.0,86428.0,0.0793]
["bitfinex","BTCUSD",1741498178013,0.46878992,86429.0,86428.0,0.0793]
["bitfinex","BTCUSD",1741498179517,0.46878992,86429.0,86428.0,0.0796398]
["bitfinex","BTCUSD",1741498179956,0.46895982,86429.0,86428.0,0.0796398]
["bitfinex","BTCUSD",1741498180335,0.48052982,86429.0,86428.0,0.0796398]
["bitfinex","BTCUSD",1741498182034,0.16895982,86429.0,86428.0,0.0796398]
["bitfinex","BTCUSD",1741498182244,0.13882,86443.0,86428.0,0.0796398]
["bitfinex","BTCUSD",1741498182245,0.150384,86445.0,86434.0,0.138832]
["bitfinex","BTCUSD",1741498182468,0.00851028,86446.0,86445.0,0.087568]
["bitfinex","BTCUSD",1741498182695,0.02043051,86453.0,86446.0,0.138814]
["bitfinex","BTCUSD",1741498182925,0.477377,86449.0,86445.0,0.076]
["bitfinex","BTCUSD",1741498183149,0.138813,86447.0,86445.0,0.076]
["bitfinex","BTCUSD",1741498183352,0.15038,86447.0,86445.0,0.076]
["bitfinex","BTCUSD",1741498183502,0.477377,86449.0,86445.0,0.076]
["bitfinex","BTCUSD",1741498183906,0.01666017,86448.0,86445.0,0.075]
["bitfinex","BTCUSD",1741498184112,0.01666017,86448.0,86445.0,0.07508114]
["bitfinex","BTCUSD",1741498184322,0.00509317,86448.0,86445.0,0.07508114]
["bitfinex","BTCUSD",1741498184539,0.00509317,86448.0,86445.0,0.08664914]
["bitfinex","BTCUSD",1741498184540,0.001,86447.0,86445.0,0.08664914]
["bitfinex","BTCUSD",1741498184738,0.00509317,86448.0,86445.0,0.08664914]
["bitfinex","BTCUSD",1741498184893,0.627,86449.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741498185126,0.627,86449.0,86448.0,0.010567]
["bitfinex","BTCUSD",1741498185491,0.627,86449.0,86445.0,0.08664914]
["bitfinex","BTCUSD",1741498185789,0.3,86449.0,86447.0,0.15038]
["bitfinex","BTCUSD",1741498186005,0.3,86449.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741498187469,0.3,86449.0,86448.0,0.087867]
["bitfinex","BTCUSD",1741498188261,0.3,86449.0,86448.0,0.133667]
["bitfinex","BTCUSD",1741498191409,0.30510185,86449.0,86448.0,0.133667]
["bitfinex","BTCUSD",1741498191627,0.31666885,86449.0,86448.0,0.1221]
["bitfinex","BTCUSD",1741498191826,0.31666885,86449.0,86448.0,0.0763]
["bitfinex","BTCUSD",1741498192183,0.30510185,86449.0,86448.0,0.0763]
["bitfinex","BTCUSD",1741498193564,0.30510185,86449.0,86445.0,8.114e-05]
["bitfinex","BTCUSD",1741498193565,0.150381,86446.0,86445.0,8.114e-05]
["bitfinex","BTCUSD",1741498193772,1.753155,86446.0,86445.0,8.114e-05]
["bitfinex","BTCUSD",1741498193990,1.35030147,86446.0,86445.0,8.114e-05]
["bitfinex","BTCUSD",1741498194397,0.70152547,86446.0,86445.0,8.114e-05]
["bitfinex","BTCUSD",1741498196931,0.00509147,86446.0,86445.0,0.13889714]
["bitfinex","BTCUSD",1741498197106,0.00509147,86446.0,86445.0,8.114e-05]
["bitfinex","BTCUSD",1741498197271,0.150375,86450.0,86445.0,0.01164914]
["bitfinex","BTCUSD",1741498197476,0.0051006,86446.0,86445.0,0.01164914]
["bitfinex","BTCUSD",1741498197685,0.32043051,86453.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741498197928,0.11816,86452.0,86449.0,0.011567]
["bitfinex","BTCUSD",1741498198134,0.11816,86452.0,86451.0,0.138806]
["bitfinex","BTCUSD",1741498198275,0.32287629,86453.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741498198483,0.14241,86452.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741498199140,0.14241,86452.0,86449.0,0.150377]
["bitfinex","BTCUSD",1741498199354,0.14241,86452.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741498199920,0.14241,86452.0,86448.0,0.150378]
["bitfinex","BTCUSD",1741498200186,0.14241,86452.0,86446.0,0.1328]
["bitfinex","BTCUSD",1741498200187,0.011567,86451.0,86446.0,0.1328]
["bitfinex","BTCUSD",1741498200342,0.1444,86450.0,86446.0,0.1328]
["bitfinex","BTCUSD",1741498200560,0.1296,86450.0,86446.0,0.1328]
["bitfinex","BTCUSD",1741498200765,0.1444,86450.0,86446.0,0.1328]
["bitfinex","BTCUSD",1741498200976,0.1296,86450.0,86446.0,0.1328]
["bitfinex","BTCUSD",1741498201165,0.113539,86450.0,86447.0,0.011567]
["bitfinex","BTCUSD",1741498201362,0.133489,86451.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741498201565,0.146076,86452.0,86448.0,0.011567]
["bitfinex","BTCUSD",1741498201745,0.296438,86452.0,86446.0,0.1328]
["bitfinex","BTCUSD",1741498201925,0.14955,86451.0,86446.0,0.1328]
["bitfinex","BTCUSD",1741498202288,0.133489,86451.0,86446.0,0.144367]
["bitfinex","BTCUSD",1741498203452,0.133489,86451.0,86449.0,0.150377]
["bitfinex","BTCUSD",1741498203657,0.147591,86452.0,86450.0,0.011567]
["bitfinex","BTCUSD",1741498203862,0.147591,86452.0,86451.0,0.138806]
["bitfinex","BTCUSD",1741498204113,0.256965,86461.0,86452.0,0.094867]
["bitfinex","BTCUSD",1741498204114,0.02318365,86453.0,86452.0,0.094867]
["bitfinex","BTCUSD",1741498204359,0.011566,86458.0,86452.0,0.094867]
["bitfinex","BTCUSD",1741498204553,0.011566,86458.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741498204897,0.3,86459.0,86455.0,0.1388]
["bitfinex","BTCUSD",1741498205115,0.2454,86461.0,86460.0,0.011566]
["bitfinex","BTCUSD",1741498205321,0.0001699,86462.0,86461.0,0.150355]
["bitfinex","BTCUSD",1741498205676,0.0001699,86462.0,86461.0,0.0801]
["bitfinex","BTCUSD",1741498208664,0.0001699,86462.0,86461.0,0.21889]
["bitfinex","BTCUSD",1741498208853,0.0001699,86462.0,86461.0,0.0801]
["bitfinex","BTCUSD",1741498212243,0.0001699,86462.0,86461.0,0.091665]
["bitfinex","BTCUSD",1741498212645,0.0001699,86462.0,86461.0,0.09282151]
["bitfinex","BTCUSD",1741498212849,0.0001699,86462.0,86461.0,0.091665]
["bitfinex","BTCUSD",1741498214428,0.011565,86466.0,86461.0,0.0801]
["bitfinex","BTCUSD",1741498214636,0.150351,86464.0,86461.0,0.0801]
["bitfinex","BTCUSD",1741498214895,0.011565,86464.0,86461.0,0.0801]
["bitfinex","BTCUSD",1741498215092,0.17136493,86466.0,86461.0,0.0801]
["bitfinex","BTCUSD",1741498215450,0.17136493,86466.0,86461.0,0.21889]
["bitfinex","BTCUSD",1741498215629,0.02101593,86466.0,86461.0,0.21889]
["bitfinex","BTCUSD",1741498215834,0.150343,86468.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741498216042,0.274611,86467.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741498216262,0.413393,86467.0,86461.0,0.0801]
["bitfinex","BTCUSD",1741498216467,0.011565,86466.0,86461.0,0.0801]
["bitfinex","BTCUSD",1741498216721,0.011565,86465.0,86461.0,0.0801]
["bitfinex","BTCUSD",1741498217862,0.011565,86463.0,86461.0,0.0801]
["bitfinex","BTCUSD",1741498218068,0.150354,86463.0,86461.0,0.0801]
["bitfinex","BTCUSD",1741498218290,0.011565,86463.0,86461.0,0.0801]
["bitfinex","BTCUSD",1741498218491,0.138786,86464.0,86461.0,0.0801]
["bitfinex","BTCUSD",1741498218696,0.150351,86464.0,86461.0,0.0801]
["bitfinex","BTCUSD",1741498219343,0.150358,86460.0,86459.0,0.11104]
["bitfinex","BTCUSD",1741498219516,0.150364,86456.0,86455.0,0.0815]
["bitfinex","BTCUSD",1741498219857,0.011566,86456.0,86455.0,0.0815]
["bitfinex","BTCUSD",1741498222346,0.138797,86457.0,86455.0,0.0815]
["bitfinex","BTCUSD",1741498222726,0.150363,86457.0,86455.0,0.0815]
["bitfinex","BTCUSD",1741498225167,0.011566,86456.0,86455.0,0.0815]
["bitfinex","BTCUSD",1741498226039,0.011566,86458.0,86455.0,0.0815]
["bitfinex","BTCUSD",1741498226245,0.150364,86457.0,86455.0,0.0815]
["bitfinex","BTCUSD",1741498226580,0.011566,86456.0,86455.0,0.0815]
["bitfinex","BTCUSD",1741498227861,0.15036,86459.0,86455.0,0.0815]
["bitfinex","BTCUSD",1741498228197,0.011566,86458.0,86455.0,0.0815]
["bitfinex","BTCUSD",1741498232379,0.00037797,86458.0,86455.0,0.0815]
["bitfinex","BTCUSD",1741498232526,0.15036,86459.0,86455.0,0.0815]
["bitfinex","BTCUSD",1741498235095,0.15036,86459.0,86455.0,0.0818396]
["bitfinex","BTCUSD",1741498248639,0.011566,86459.0,86455.0,0.0818396]
["bitfinex","BTCUSD",1741498248836,0.138795,86458.0,86455.0,0.0818396]
["bitfinex","BTCUSD",1741498250652,0.11588255,86459.0,86455.0,0.0818396]
["bitfinex","BTCUSD",1741498251424,0.10431655,86459.0,86455.0,0.0818396]
["bitfinex","BTCUSD",1741498251623,0.10431655,86459.0,86458.0,0.011566]
["bitfinex","BTCUSD",1741498251828,0.10431655,86459.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741498253360,0.10431655,86459.0,86456.0,0.138798]
["bitfinex","BTCUSD",1741498255283,0.10414675,86458.0,86456.0,0.138798]
["bitfinex","BTCUSD",1741498255495,0.10414675,86458.0,86457.0,0.011566]
["bitfinex","BTCUSD",1741498259293,0.10431655,86459.0,86458.0,0.150361]
["bitfinex","BTCUSD",1741498261108,0.10431655,86459.0,86458.0,0.225661]
["bitfinex","BTCUSD",1741498263507,0.0001698,86459.0,86458.0,0.272761]
["bitfinex","BTCUSD",1741498266353,0.0001698,86459.0,86458.0,0.28730185]
["bitfinex","BTCUSD",1741498273485,0.0001698,86459.0,86458.0,0.28764145]
["bitfinex","BTCUSD",1741498278367,0.0001698,86459.0,86458.0,0.28532145]
["bitfinex","BTCUSD",1741498278574,0.0001698,86459.0,86458.0,0.27375545]
["bitfinex","BTCUSD",1741498278801,0.0001698,86459.0,86458.0,0.28532145]
["bitfinex","BTCUSD",1741498279341,0.0001698,86459.0,86458.0,0.28632145]
["bitfinex","BTCUSD",1741498279538,0.0001698,86459.0,86458.0,0.28532145]
["bitfinex","BTCUSD",1741498279748,0.0001698,86459.0,86458.0,0.28732145]
["bitfinex","BTCUSD",1741498279943,0.0001698,86459.0,86458.0,0.29132145]
["bitfinex","BTCUSD",1741498280149,0.0001698,86459.0,86458.0,0.28932145]
["bitfinex","BTCUSD",1741498280545,0.0001698,86459.0,86458.0,0.29432145]
["bitfinex","BTCUSD",1741498295003,8e-07,86459.0,86458.0,0.29432145]
["bitfinex","BTCUSD",1741498296029,8e-07,86459.0,86458.0,0.31932145]
["bitfinex","BTCUSD",1741498297225,8e-07,86459.0,86458.0,0.31432145]
["bitfinex","BTCUSD",1741498297425,8e-07,86459.0,86458.0,0.31032145]
["bitfinex","BTCUSD",1741498297715,8e-07,86459.0,86458.0,0.34500442]
["bitfinex","BTCUSD",1741498297913,8e-07,86459.0,86458.0,0.30546357]
["bitfinex","BTCUSD",1741498298672,8e-07,86459.0,86458.0,0.18306357]
["bitfinex","BTCUSD",1741498298832,8e-07,86459.0,86458.0,0.29438004]
["bitfinex","BTCUSD",1741498299154,8e-07,86459.0,86458.0,0.2715406]
["bitfinex","BTCUSD",1741498299556,8e-07,86459.0,86458.0,0.2645406]
["bitfinex","BTCUSD",1741498299911,8e-07,86459.0,86458.0,0.2695406]
["bitfinex","BTCUSD",1741498300116,8e-07,86459.0,86458.0,0.2635406]
["bitfinex","BTCUSD",1741498300319,8e-07,86459.0,86458.0,0.2675406]
["bitfinex","BTCUSD",1741498301486,8e-07,86459.0,86458.0,0.35968145]
["bitfinex","BTCUSD",1741498302275,8e-07,86459.0,86458.0,0.40668145]
["bitfinex","BTCUSD",1741498305529,0.10443991,86484.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741498306737,0.1048782,86484.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741498307376,0.00043829,86484.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741498307579,0.00143829,86484.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741498308275,0.3,86492.0,86489.0,0.011562]
["bitfinex","BTCUSD",1741498308444,0.3,86492.0,86490.0,0.150306]
["bitfinex","BTCUSD",1741498309075,0.3,86492.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741498309376,0.32551836,86492.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741498309546,0.32651836,86492.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741498309756,0.02651836,86492.0,86490.0,0.011562]
["bitfinex","BTCUSD",1741498310059,0.02551836,86492.0,86488.0,0.138746]
["bitfinex","BTCUSD",1741498310256,0.143123,86491.0,86490.0,0.001]
["bitfinex","BTCUSD",1741498310463,0.581865,86491.0,86490.0,0.001]
["bitfinex","BTCUSD",1741498310641,0.593426,86491.0,86490.0,0.001]
["bitfinex","BTCUSD",1741498312060,0.593426,86491.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741498312280,0.011562,86490.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741498312489,0.011562,86490.0,86488.0,0.001]
["bitfinex","BTCUSD",1741498312892,0.011562,86490.0,86484.0,0.011562]
["bitfinex","BTCUSD",1741498313945,0.150307,86489.0,86483.0,0.150317]
["bitfinex","BTCUSD",1741498314130,0.150307,86489.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741498314338,0.150311,86487.0,86481.0,0.150321]
["bitfinex","BTCUSD",1741498314644,0.011562,86484.0,86478.0,0.121643]
["bitfinex","BTCUSD",1741498314843,0.011562,86485.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741498316277,0.150318,86483.0,86478.0,0.11008]
["bitfinex","BTCUSD",1741498316400,0.150318,86483.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741498316401,0.011563,86481.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741498316616,0.13876,86480.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741498317014,0.13876,86480.0,86473.0,0.11004]
["bitfinex","BTCUSD",1741498317015,0.150335,86473.0,86472.0,0.11008]
["bitfinex","BTCUSD",1741498317241,0.150335,86473.0,86469.0,0.11008]
["bitfinex","BTCUSD",1741498317576,0.13878,86468.0,86465.0,0.11012]
["bitfinex","BTCUSD",1741498317715,0.138774,86472.0,86466.0,0.150347]
["bitfinex","BTCUSD",1741498318066,0.138774,86472.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741498318727,0.011564,86473.0,86468.0,0.150343]
["bitfinex","BTCUSD",1741498318906,0.140503,86472.0,86469.0,0.011564]
["bitfinex","BTCUSD",1741498319122,0.140503,86473.0,86469.0,0.011564]
["bitfinex","BTCUSD",1741498320938,0.011565,86466.0,86465.0,0.11012]
["bitfinex","BTCUSD",1741498321797,0.138781,86467.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741498322003,0.138781,86467.0,86462.0,0.150353]
["bitfinex","BTCUSD",1741498322570,0.011565,86465.0,86460.0,0.13879]
["bitfinex","BTCUSD",1741498322773,0.150349,86466.0,86460.0,0.13879]
["bitfinex","BTCUSD",1741498323111,7.088e-05,86467.0,86462.0,0.138789]
["bitfinex","BTCUSD",1741498324080,7.088e-05,86467.0,86466.0,0.011565]
["bitfinex","BTCUSD",1741498324287,7.088e-05,86467.0,86466.0,0.090565]
["bitfinex","BTCUSD",1741498327531,7.088e-05,86467.0,86466.0,0.09172146]
["bitfinex","BTCUSD",1741498328533,7.088e-05,86467.0,86466.0,0.09206106]
["bitfinex","BTCUSD",1741498329607,7.088e-05,86467.0,86466.0,0.09306106]
["bitfinex","BTCUSD",1741498337314,7.088e-05,86467.0,86466.0,0.08149606]
["bitfinex","BTCUSD",1741498337516,7.088e-05,86467.0,86466.0,0.07685606]
["bitfinex","BTCUSD",1741498337913,7.088e-05,86467.0,86466.0,0.08842106]
["bitfinex","BTCUSD",1741498341574,0.11025819,86482.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741498341752,0.11030201,86482.0,86476.0,0.011563]
["bitfinex","BTCUSD",1741498341959,4.382e-05,86482.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741498342824,0.00104382,86482.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741498345004,4.382e-05,86482.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741498345163,0.00104382,86482.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741498345888,4.382e-05,86482.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741498346044,0.00104382,86482.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741498350945,0.00104382,86482.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741498351140,0.00104382,86482.0,86479.0,0.150325]
["bitfinex","BTCUSD",1741498351395,0.00104382,86482.0,86480.0,0.150321]
["bitfinex","BTCUSD",1741498353524,0.00021372,86482.0,86480.0,0.150321]
["bitfinex","BTCUSD",1741498353789,0.00121372,86482.0,86480.0,0.150321]
["bitfinex","BTCUSD",1741498354365,0.00021372,86482.0,86480.0,0.150321]
["bitfinex","BTCUSD",1741498354880,0.00121372,86482.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741498355292,0.00121372,86482.0,86480.0,0.150322]
["bitfinex","BTCUSD",1741498356352,0.00121372,86482.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741498356965,0.00121372,86482.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741498357124,0.00021372,86482.0,86479.0,0.011563]
["bitfinex","BTCUSD",1741498359877,0.00021372,86482.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741498360251,0.15053372,86482.0,86477.0,0.0753]
["bitfinex","BTCUSD",1741498360418,0.15053372,86482.0,86478.0,0.138763]
["bitfinex","BTCUSD",1741498360614,0.00021372,86482.0,86478.0,0.150326]
["bitfinex","BTCUSD",1741498360819,0.00121372,86482.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741498361019,0.00121372,86482.0,86480.0,0.150321]
["bitfinex","BTCUSD",1741498362317,0.00021372,86482.0,86480.0,0.150321]
["bitfinex","BTCUSD",1741498362703,0.00121372,86482.0,86480.0,0.011563]
["bitfinex","BTCUSD",1741498363001,0.00121372,86482.0,86478.0,0.150326]
["bitfinex","BTCUSD",1741498363313,0.00021372,86482.0,86478.0,0.150326]
["bitfinex","BTCUSD",1741498363486,0.00121372,86482.0,86478.0,0.150326]
["bitfinex","BTCUSD",1741498364086,0.00021372,86482.0,86478.0,0.150326]
["bitfinex","BTCUSD",1741498364268,0.00121372,86482.0,86478.0,0.150326]
["bitfinex","BTCUSD",1741498365629,0.00121372,86482.0,86480.0,0.0003396]
["bitfinex","BTCUSD",1741498366425,0.00021372,86482.0,86480.0,0.0003396]
["bitfinex","BTCUSD",1741498366826,0.00121372,86482.0,86480.0,0.0003396]
["bitfinex","BTCUSD",1741498367978,0.011563,86481.0,86480.0,0.0003396]
["bitfinex","BTCUSD",1741498368198,0.150321,86481.0,86480.0,0.0003396]
["bitfinex","BTCUSD",1741498369794,0.151321,86481.0,86480.0,0.0003396]
["bitfinex","BTCUSD",1741498370597,2.215581,86481.0,86480.0,0.0003396]
["bitfinex","BTCUSD",1741498370808,2.95434255,86481.0,86480.0,0.0003396]
["bitfinex","BTCUSD",1741498371445,2.96523278,86481.0,86480.0,0.0003396]
["bitfinex","BTCUSD",1741498372078,2.88457123,86481.0,86480.0,0.0003396]
["bitfinex","BTCUSD",1741498372280,2.85347123,86481.0,86480.0,0.0003396]
["bitfinex","BTCUSD",1741498372484,2.85247123,86481.0,86480.0,0.0003396]
["bitfinex","BTCUSD",1741498372887,2.845581,86481.0,86480.0,0.0003396]
["bitfinex","BTCUSD",1741498373129,2.881381,86481.0,86480.0,0.0003396]
["bitfinex","BTCUSD",1741498373328,2.91817327,86481.0,86480.0,0.0003396]
["bitfinex","BTCUSD",1741498373509,2.91917327,86481.0,86480.0,0.0003396]
["bitfinex","BTCUSD",1741498373705,2.92317327,86481.0,86480.0,0.0003396]
["bitfinex","BTCUSD",1741498374880,0.150346,86467.0,86456.0,0.10924]
["bitfinex","BTCUSD",1741498375081,2.007857,86467.0,86456.0,0.10924]
["bitfinex","BTCUSD",1741498375280,2.027939,86467.0,86456.0,0.10924]
["bitfinex","BTCUSD",1741498376325,1.490524,86467.0,86456.0,0.10924]
["bitfinex","BTCUSD",1741498376511,1.378514,86467.0,86456.0,0.10924]
["bitfinex","BTCUSD",1741498376701,1.4026741,86467.0,86466.0,0.0013396]
["bitfinex","BTCUSD",1741498376973,0.150359,86460.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741498377291,0.138795,86458.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741498378124,0.15695563,86458.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741498379143,0.16852163,86458.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741498379520,0.02972663,86458.0,86455.0,0.0003396]
["bitfinex","BTCUSD",1741498379857,0.01816063,86458.0,86457.0,0.271363]
["bitfinex","BTCUSD",1741498380394,0.02016063,86458.0,86457.0,0.271363]
["bitfinex","BTCUSD",1741498380747,0.02216063,86458.0,86457.0,0.271363]
["bitfinex","BTCUSD",1741498380948,0.02016063,86458.0,86457.0,0.271363]
["bitfinex","BTCUSD",1741498381154,0.01816063,86458.0,86457.0,0.271363]
["bitfinex","BTCUSD",1741498381357,0.01916063,86458.0,86457.0,0.25320313]
["bitfinex","BTCUSD",1741498381758,0.01816063,86458.0,86457.0,0.25320313]
["bitfinex","BTCUSD",1741498382158,0.01489354,86458.0,86457.0,0.25320313]
["bitfinex","BTCUSD",1741498382499,0.10430018,86468.0,86464.0,0.15035]
["bitfinex","BTCUSD",1741498382643,0.10430018,86468.0,86465.0,0.011565]
["bitfinex","BTCUSD",1741498382838,0.294711,86467.0,86465.0,0.011565]
["bitfinex","BTCUSD",1741498383048,0.3,86466.0,86465.0,0.009565]
["bitfinex","BTCUSD",1741498384317,0.01815925,86466.0,86465.0,0.008565]
["bitfinex","BTCUSD",1741498385016,0.02115925,86466.0,86465.0,0.008565]
["bitfinex","BTCUSD",1741498385228,1.30467247,86477.0,86465.0,0.147349]
["bitfinex","BTCUSD",1741498385456,0.345555,86470.0,86466.0,0.011565]
["bitfinex","BTCUSD",1741498385657,0.01815918,86466.0,86465.0,0.138784]
["bitfinex","BTCUSD",1741498385837,0.24524,86476.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741498386038,0.104329,86475.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741498386193,0.24524,86476.0,86471.0,0.011564]
["bitfinex","BTCUSD",1741498386194,0.24524,86476.0,86472.0,0.083]
["bitfinex","BTCUSD",1741498386402,0.24524,86476.0,86475.0,0.150332]
["bitfinex","BTCUSD",1741498386800,0.01815853,86476.0,86475.0,0.150332]
["bitfinex","BTCUSD",1741498387237,0.01815853,86476.0,86475.0,0.195932]
["bitfinex","BTCUSD",1741498387419,0.01815853,86476.0,86475.0,0.191932]
["bitfinex","BTCUSD",1741498388064,0.02315853,86476.0,86475.0,0.191932]
["bitfinex","BTCUSD",1741498388673,0.005,86476.0,86475.0,0.191432]
["bitfinex","BTCUSD",1741498391264,0.00021372,86482.0,86481.0,0.011563]
["bitfinex","BTCUSD",1741498391639,0.00021372,86482.0,86481.0,0.008563]
["bitfinex","BTCUSD",1741498391818,0.00021372,86482.0,86480.0,0.12916417]
["bitfinex","BTCUSD",1741498392399,0.00021372,86482.0,86478.0,0.011563]
["bitfinex","BTCUSD",1741498392739,0.011563,86480.0,86475.0,0.052664]
["bitfinex","BTCUSD",1741498392895,0.350666,86479.0,86475.0,0.052664]
["bitfinex","BTCUSD",1741498393367,0.350666,86479.0,86475.0,0.0456]
["bitfinex","BTCUSD",1741498393763,0.138765,86477.0,86472.0,0.083]
["bitfinex","BTCUSD",1741498394055,0.011564,86474.0,86472.0,0.083]
["bitfinex","BTCUSD",1741498394258,0.150331,86476.0,86472.0,0.083]
["bitfinex","BTCUSD",1741498394490,0.011564,86475.0,86472.0,0.083]
["bitfinex","BTCUSD",1741498395020,0.150328,86477.0,86472.0,0.083]
["bitfinex","BTCUSD",1741498395370,0.151328,86477.0,86472.0,0.083]
["bitfinex","BTCUSD",1741498395587,0.150328,86477.0,86472.0,0.083]
["bitfinex","BTCUSD",1741498395801,0.150332,86475.0,86472.0,0.083]
["bitfinex","BTCUSD",1741498396580,0.011564,86475.0,86472.0,0.083]
["bitfinex","BTCUSD",1741498397199,0.150332,86475.0,86472.0,0.083]
["bitfinex","BTCUSD",1741498397556,0.011564,86475.0,86472.0,0.083]
["bitfinex","BTCUSD",1741498397708,0.011564,86475.0,86472.0,0.06484356]
["bitfinex","BTCUSD",1741498397900,0.150328,86477.0,86472.0,0.06484356]
["bitfinex","BTCUSD",1741498398686,0.011563,86476.0,86472.0,0.06484356]
["bitfinex","BTCUSD",1741498400200,0.011563,86480.0,86472.0,0.06484356]
["bitfinex","BTCUSD",1741498400201,0.138762,86479.0,86472.0,0.06484356]
["bitfinex","BTCUSD",1741498400420,0.30021372,86482.0,86472.0,0.06484356]
["bitfinex","BTCUSD",1741498400632,0.3,86480.0,86472.0,0.06484356]
["bitfinex","BTCUSD",1741498400875,0.01815794,86478.0,86472.0,0.06484356]
["bitfinex","BTCUSD",1741498401119,0.02972094,86478.0,86472.0,0.06484356]
["bitfinex","BTCUSD",1741498401350,0.02972094,86478.0,86472.0,0.04668557]
["bitfinex","BTCUSD",1741498401870,0.011564,86474.0,86472.0,0.04668557]
["bitfinex","BTCUSD",1741498402131,0.011564,86475.0,86472.0,0.04702537]
["bitfinex","BTCUSD",1741498402331,0.13877,86474.0,86472.0,0.04702537]
["bitfinex","BTCUSD",1741498402571,0.011564,86475.0,86472.0,0.04702537]
["bitfinex","BTCUSD",1741498403443,0.151334,86474.0,86472.0,0.04702537]
["bitfinex","BTCUSD",1741498403671,0.001,86474.0,86472.0,0.04702537]
["bitfinex","BTCUSD",1741498403865,0.011564,86475.0,86472.0,0.04702537]
["bitfinex","BTCUSD",1741498404943,0.13876,86480.0,86472.0,0.04702537]
["bitfinex","BTCUSD",1741498405142,0.001,86475.0,86472.0,0.04702537]
["bitfinex","BTCUSD",1741498406975,0.011564,86474.0,86472.0,0.04702537]
["bitfinex","BTCUSD",1741498407540,0.150335,86474.0,86472.0,0.04702537]
["bitfinex","BTCUSD",1741498407804,0.011564,86474.0,86472.0,0.04702537]
["bitfinex","BTCUSD",1741498407925,0.011564,86474.0,86472.0,0.02886895]
["bitfinex","BTCUSD",1741498408133,0.138771,86473.0,86472.0,0.02886895]
["bitfinex","BTCUSD",1741498408371,0.02972043,86474.0,86472.0,0.02886895]
["bitfinex","BTCUSD",1741498408760,0.138771,86473.0,86472.0,0.02886895]
["bitfinex","BTCUSD",1741498408963,0.150335,86473.0,86472.0,0.02886895]
["bitfinex","BTCUSD",1741498409373,0.16849143,86474.0,86472.0,0.02886895]
["bitfinex","BTCUSD",1741498409602,0.011564,86473.0,86472.0,0.02886895]
["bitfinex","BTCUSD",1741498410013,0.011564,86473.0,86472.0,0.0003398]
["bitfinex","BTCUSD",1741498410240,0.581313,86473.0,86472.0,0.0003398]
["bitfinex","BTCUSD",1741498410519,0.493227,86473.0,86472.0,0.0003398]
["bitfinex","BTCUSD",1741498411352,0.011564,86468.0,86467.0,0.02788081]
["bitfinex","BTCUSD",1741498411571,0.480838,86468.0,86467.0,0.02788081]
["bitfinex","BTCUSD",1741498411774,0.484331,86468.0,86467.0,0.02788081]
["bitfinex","BTCUSD",1741498411960,0.484331,86468.0,86458.0,0.0779]
["bitfinex","BTCUSD",1741498411961,0.15036,86459.0,86458.0,0.0779]
["bitfinex","BTCUSD",1741498412177,0.011566,86458.0,86457.0,0.1094998]
["bitfinex","BTCUSD",1741498412376,0.665552,86458.0,86457.0,0.1094998]
["bitfinex","BTCUSD",1741498413452,0.665552,86458.0,86457.0,0.0003398]
["bitfinex","BTCUSD",1741498413653,0.665552,86458.0,86457.0,0.0013398]
["bitfinex","BTCUSD",1741498414153,0.665552,86458.0,86457.0,0.0003398]
["bitfinex","BTCUSD",1741498415269,0.54051846,86458.0,86457.0,0.0003398]
["bitfinex","BTCUSD",1741498415470,0.484119,86458.0,86457.0,0.0003398]
["bitfinex","BTCUSD",1741498417881,0.784119,86458.0,86457.0,0.0003398]
["bitfinex","BTCUSD",1741498418505,0.80228126,86458.0,86457.0,0.0003398]
["bitfinex","BTCUSD",1741498418706,1.17498126,86458.0,86457.0,0.0003398]
["bitfinex","BTCUSD",1741498419152,1.17798126,86458.0,86457.0,0.0003398]
["bitfinex","BTCUSD",1741498419863,1.17498126,86458.0,86457.0,0.0003398]
["bitfinex","BTCUSD",1741498420263,1.17798126,86458.0,86457.0,0.0003398]
["bitfinex","BTCUSD",1741498421137,0.3,86457.0,86439.0,0.09217544]
["bitfinex","BTCUSD",1741498421386,0.011569,86433.0,86432.0,0.10924]
["bitfinex","BTCUSD",1741498421590,0.011568,86440.0,86432.0,0.10924]
["bitfinex","BTCUSD",1741498421788,0.10924,86449.0,86432.0,0.10924]
["bitfinex","BTCUSD",1741498421789,0.138822,86442.0,86432.0,0.10924]
["bitfinex","BTCUSD",1741498421978,0.155696,86441.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741498422147,0.011568,86441.0,86433.0,0.011569]
["bitfinex","BTCUSD",1741498422553,0.011568,86441.0,86433.0,0.01200729]
["bitfinex","BTCUSD",1741498422769,0.011568,86441.0,86433.0,0.00043829]
["bitfinex","BTCUSD",1741498422971,0.011568,86441.0,86434.0,0.0779]
["bitfinex","BTCUSD",1741498423390,0.138818,86444.0,86435.0,0.0474]
["bitfinex","BTCUSD",1741498423563,0.011568,86445.0,86436.0,0.0779]
["bitfinex","BTCUSD",1741498423756,0.120807,86449.0,86439.0,0.0779]
["bitfinex","BTCUSD",1741498423757,0.150378,86448.0,86439.0,0.0779]
["bitfinex","BTCUSD",1741498424080,0.011567,86447.0,86439.0,0.0779]
["bitfinex","BTCUSD",1741498424659,0.011567,86448.0,86439.0,0.0779]
["bitfinex","BTCUSD",1741498424861,0.01816286,86456.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741498425074,0.01816286,86456.0,86453.0,0.0779]
["bitfinex","BTCUSD",1741498425273,0.011566,86457.0,86453.0,0.05973751]
["bitfinex","BTCUSD",1741498425486,0.018162,86456.0,86453.0,0.05973751]
["bitfinex","BTCUSD",1741498425715,0.03882303,86456.0,86453.0,0.05973751]
["bitfinex","BTCUSD",1741498426173,0.05038903,86456.0,86453.0,0.05973751]
["bitfinex","BTCUSD",1741498426338,0.03882303,86456.0,86453.0,0.05973751]
["bitfinex","BTCUSD",1741498426724,0.03882303,86456.0,86453.0,0.07130351]
["bitfinex","BTCUSD",1741498426937,0.02066103,86456.0,86453.0,0.05973751]
["bitfinex","BTCUSD",1741498427236,0.011566,86458.0,86453.0,0.05973751]
["bitfinex","BTCUSD",1741498427884,0.15036,86459.0,86453.0,0.05973751]
["bitfinex","BTCUSD",1741498428303,0.01816144,86457.0,86453.0,0.05973751]
["bitfinex","BTCUSD",1741498428505,0.002,86456.0,86453.0,0.05973751]
["bitfinex","BTCUSD",1741498428719,0.01816144,86457.0,86453.0,0.05973751]
["bitfinex","BTCUSD",1741498429126,0.01816144,86457.0,86453.0,0.06007731]
["bitfinex","BTCUSD",1741498429364,0.03873369,86457.0,86453.0,0.06007731]
["bitfinex","BTCUSD",1741498429786,0.002,86456.0,86453.0,0.06007731]
["bitfinex","BTCUSD",1741498431542,0.03873369,86457.0,86453.0,0.06007731]
["bitfinex","BTCUSD",1741498432135,0.002,86456.0,86453.0,0.06007731]
["bitfinex","BTCUSD",1741498432708,0.03873369,86457.0,86453.0,0.06007731]
["bitfinex","BTCUSD",1741498432867,0.17753169,86457.0,86453.0,0.06007731]
["bitfinex","BTCUSD",1741498433073,0.19109769,86457.0,86453.0,0.06007731]
["bitfinex","BTCUSD",1741498433274,0.18909769,86457.0,86453.0,0.06007731]
["bitfinex","BTCUSD",1741498435002,0.18909769,86457.0,86453.0,0.04191571]
["bitfinex","BTCUSD",1741498435228,0.17093625,86457.0,86453.0,0.04191571]
["bitfinex","BTCUSD",1741498435429,0.150367,86455.0,86453.0,0.04191571]
["bitfinex","BTCUSD",1741498435629,0.011566,86454.0,86453.0,0.04191571]
["bitfinex","BTCUSD",1741498436466,0.138798,86456.0,86453.0,0.04191571]
["bitfinex","BTCUSD",1741498436666,0.138801,86455.0,86453.0,0.04191571]
["bitfinex","BTCUSD",1741498436847,0.011566,86454.0,86453.0,0.04191571]
["bitfinex","BTCUSD",1741498437045,0.012566,86454.0,86453.0,0.04191571]
["bitfinex","BTCUSD",1741498437284,0.011566,86454.0,86453.0,0.04191571]
["bitfinex","BTCUSD",1741498438466,0.151751,86454.0,86453.0,0.04191571]
["bitfinex","BTCUSD",1741498439051,0.151751,86454.0,86453.0,0.0003398]
["bitfinex","BTCUSD",1741498439450,0.152751,86454.0,86453.0,0.0003398]
["bitfinex","BTCUSD",1741498445360,0.150369,86453.0,86448.0,0.09153782]
["bitfinex","BTCUSD",1741498445577,0.001,86454.0,86449.0,0.0771]
["bitfinex","BTCUSD",1741498445781,0.001,86454.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741498446468,0.1389679,86456.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741498446681,0.001,86453.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741498446994,0.1389679,86456.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741498447215,0.0001699,86456.0,86452.0,0.15037]
["bitfinex","BTCUSD",1741498447523,0.0001699,86456.0,86449.0,0.215909]
["bitfinex","BTCUSD",1741498447524,0.001,86454.0,86449.0,0.215909]
["bitfinex","BTCUSD",1741498447659,0.1388,86455.0,86449.0,0.215909]
["bitfinex","BTCUSD",1741498447867,0.011566,86454.0,86449.0,0.215909]
["bitfinex","BTCUSD",1741498448268,0.150369,86453.0,86449.0,0.0771]
["bitfinex","BTCUSD",1741498448484,0.138805,86452.0,86449.0,0.0771]
["bitfinex","BTCUSD",1741498448729,0.150369,86453.0,86449.0,0.0771]
["bitfinex","BTCUSD",1741498449167,0.151369,86453.0,86449.0,0.0771]
["bitfinex","BTCUSD",1741498449532,0.150369,86453.0,86449.0,0.0771]
["bitfinex","BTCUSD",1741498452029,0.16852982,86453.0,86449.0,0.05893918]
["bitfinex","BTCUSD",1741498452376,0.150369,86453.0,86449.0,0.05893918]
["bitfinex","BTCUSD",1741498453021,0.16853096,86453.0,86449.0,0.05893918]
["bitfinex","BTCUSD",1741498453552,0.02972796,86453.0,86449.0,0.05893918]
["bitfinex","BTCUSD",1741498454048,0.02972796,86453.0,86449.0,0.05927898]
["bitfinex","BTCUSD",1741498454760,0.01816196,86453.0,86450.0,0.138808]
["bitfinex","BTCUSD",1741498454956,0.0001699,86456.0,86452.0,0.138805]
["bitfinex","BTCUSD",1741498455487,0.335251,86455.0,86449.0,0.05927898]
["bitfinex","BTCUSD",1741498455731,0.138803,86453.0,86449.0,0.05927898]
["bitfinex","BTCUSD",1741498456666,0.138807,86451.0,86449.0,0.05927898]
["bitfinex","BTCUSD",1741498456919,0.011567,86452.0,86449.0,0.05927898]
["bitfinex","BTCUSD",1741498459357,0.02972865,86452.0,86449.0,0.05927898]
["bitfinex","BTCUSD",1741498459982,0.01816165,86452.0,86449.0,0.05927898]
["bitfinex","BTCUSD",1741498460185,0.01816165,86452.0,86451.0,0.011567]
["bitfinex","BTCUSD",1741498462203,0.01816165,86452.0,86451.0,0.13882366]
["bitfinex","BTCUSD",1741498462430,0.0001699,86456.0,86455.0,0.276466]
["bitfinex","BTCUSD",1741498463858,0.0011699,86456.0,86455.0,0.276466]
["bitfinex","BTCUSD",1741498465518,0.01933011,86456.0,86455.0,0.276466]
["bitfinex","BTCUSD",1741498465647,0.01933011,86456.0,86455.0,0.25830581]
["bitfinex","BTCUSD",1741498465862,0.0011699,86456.0,86455.0,0.25830581]
["bitfinex","BTCUSD",1741498466282,0.0011699,86456.0,86455.0,0.26987181]
["bitfinex","BTCUSD",1741498466977,0.01932997,86456.0,86455.0,0.26987181]
["bitfinex","BTCUSD",1741498469260,0.01832997,86456.0,86455.0,0.26987181]
["bitfinex","BTCUSD",1741498469441,0.01932997,86456.0,86455.0,0.26987181]
["bitfinex","BTCUSD",1741498470221,0.01832997,86456.0,86455.0,0.26987181]
["bitfinex","BTCUSD",1741498471209,0.01832997,86456.0,86455.0,0.27087181]
["bitfinex","BTCUSD",1741498476257,0.01832997,86456.0,86455.0,0.28541266]
["bitfinex","BTCUSD",1741498476465,0.0001699,86456.0,86455.0,0.28541266]
["bitfinex","BTCUSD",1741498477688,0.0001699,86456.0,86455.0,0.28441266]
["bitfinex","BTCUSD",1741498477915,0.0001699,86456.0,86455.0,0.28741266]
["bitfinex","BTCUSD",1741498479265,0.0001699,86456.0,86455.0,0.28775246]
["bitfinex","BTCUSD",1741498479465,0.01832864,86456.0,86455.0,0.28775246]
["bitfinex","BTCUSD",1741498483222,0.0001699,86456.0,86455.0,0.28815573]
["bitfinex","BTCUSD",1741498484156,0.0001699,86456.0,86455.0,0.28515573]
["bitfinex","BTCUSD",1741498484362,0.0001699,86456.0,86455.0,0.29115573]
["bitfinex","BTCUSD",1741498486206,0.01832684,86456.0,86455.0,0.29115573]
["bitfinex","BTCUSD",1741498486745,0.138754,86484.0,86478.0,0.150325]
["bitfinex","BTCUSD",1741498486942,0.138754,86484.0,86479.0,0.10904]
["bitfinex","BTCUSD",1741498487246,0.01815628,86483.0,86479.0,0.10904]
["bitfinex","BTCUSD",1741498487987,0.15691328,86483.0,86479.0,0.10904]
["bitfinex","BTCUSD",1741498488668,0.15791328,86483.0,86479.0,0.10904]
["bitfinex","BTCUSD",1741498488967,0.16947528,86483.0,86479.0,0.10904]
["bitfinex","BTCUSD",1741498489177,0.138759,86481.0,86479.0,0.10904]
["bitfinex","BTCUSD",1741498489390,0.011563,86480.0,86479.0,0.10904]
["bitfinex","BTCUSD",1741498489590,0.011563,86482.0,86479.0,0.0908836]
["bitfinex","BTCUSD",1741498489793,0.011563,86481.0,86479.0,0.0908836]
["bitfinex","BTCUSD",1741498491210,0.0116458,86481.0,86479.0,0.0908836]
["bitfinex","BTCUSD",1741498491419,0.0136458,86481.0,86479.0,0.0908836]
["bitfinex","BTCUSD",1741498492643,0.150323,86480.0,86479.0,0.0908836]
["bitfinex","BTCUSD",1741498493236,0.1504058,86480.0,86479.0,0.0908836]
["bitfinex","BTCUSD",1741498493981,0.0116458,86480.0,86479.0,0.0908836]
["bitfinex","BTCUSD",1741498494589,0.0136458,86480.0,86479.0,0.0908836]
["bitfinex","BTCUSD",1741498495308,0.0020828,86480.0,86479.0,0.0908836]
["bitfinex","BTCUSD",1741498496185,0.02023918,86480.0,86479.0,0.0908836]
["bitfinex","BTCUSD",1741498496657,0.02023918,86480.0,86479.0,0.07272722]
["bitfinex","BTCUSD",1741498497329,0.02023918,86480.0,86469.0,0.011564]
["bitfinex","BTCUSD",1741498497548,0.02023918,86480.0,86460.0,0.150358]
["bitfinex","BTCUSD",1741498497549,0.011565,86466.0,86460.0,0.150358]
["bitfinex","BTCUSD",1741498497809,0.011565,86465.0,86461.0,0.1092]
["bitfinex","BTCUSD",1741498498044,0.011565,86467.0,86461.0,0.259554]
["bitfinex","BTCUSD",1741498498243,0.01815742,86465.0,86461.0,0.259554]
["bitfinex","BTCUSD",1741498498684,0.01815742,86465.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741498499408,0.01824022,86465.0,86462.0,0.011565]
["bitfinex","BTCUSD",1741498499842,0.01824022,86465.0,86464.0,0.011565]
["bitfinex","BTCUSD",1741498502100,0.01824022,86465.0,86464.0,0.1596623]
["bitfinex","BTCUSD",1741498505732,8.28e-05,86465.0,86464.0,0.1596623]
["bitfinex","BTCUSD",1741498509104,0.01823919,86465.0,86464.0,0.1596623]
["bitfinex","BTCUSD",1741498509544,0.01823919,86465.0,86464.0,0.14512145]
["bitfinex","BTCUSD",1741498509728,0.01823919,86465.0,86464.0,0.123565]
["bitfinex","BTCUSD",1741498510700,0.01823919,86465.0,86464.0,0.003]
["bitfinex","BTCUSD",1741498510872,0.01823919,86465.0,86464.0,0.11208]
["bitfinex","BTCUSD",1741498511262,0.01823919,86465.0,86464.0,0.262431]
["bitfinex","BTCUSD",1741498512057,0.16858819,86465.0,86464.0,0.003]
["bitfinex","BTCUSD",1741498512830,0.16858819,86465.0,86463.0,0.10912]
["bitfinex","BTCUSD",1741498512956,0.13879,86461.0,86460.0,0.00043829]
["bitfinex","BTCUSD",1741498513174,0.868344,86461.0,86460.0,0.00043829]
["bitfinex","BTCUSD",1741498513412,0.8539968,86461.0,86460.0,0.00043829]
["bitfinex","BTCUSD",1741498513611,0.6561928,86461.0,86460.0,0.00043829]
["bitfinex","BTCUSD",1741498514254,0.4944728,86461.0,86460.0,0.00043829]
["bitfinex","BTCUSD",1741498514456,0.4688858,86461.0,86460.0,0.00043829]
["bitfinex","BTCUSD",1741498515107,0.4688858,86461.0,86460.0,0.00077789]
["bitfinex","BTCUSD",1741498515434,0.4688858,86461.0,86460.0,0.00377789]
["bitfinex","BTCUSD",1741498518635,0.4688858,86461.0,86460.0,0.00077789]
["bitfinex","BTCUSD",1741498518812,0.4708858,86461.0,86460.0,0.00077789]
["bitfinex","BTCUSD",1741498519015,0.002,86461.0,86460.0,0.00077789]
["bitfinex","BTCUSD",1741498519239,1.294682,86461.0,86460.0,0.00077789]
["bitfinex","BTCUSD",1741498519426,1.433472,86461.0,86460.0,0.00077789]
["bitfinex","BTCUSD",1741498519993,1.445037,86461.0,86460.0,0.00077789]
["bitfinex","BTCUSD",1741498521081,1.745037,86461.0,86460.0,0.00077789]
["bitfinex","BTCUSD",1741498521546,1.934297,86461.0,86460.0,0.00077789]
["bitfinex","BTCUSD",1741498521731,1.9742539,86461.0,86460.0,0.00077789]
["bitfinex","BTCUSD",1741498521934,1.9776539,86461.0,86460.0,0.00077789]
["bitfinex","BTCUSD",1741498525811,0.150395,86438.0,86437.0,0.09241485]
["bitfinex","BTCUSD",1741498525974,0.442182,86438.0,86437.0,0.09241485]
["bitfinex","BTCUSD",1741498526378,0.431382,86438.0,86437.0,0.09241485]
["bitfinex","BTCUSD",1741498526576,0.385402,86438.0,86437.0,0.09241485]
["bitfinex","BTCUSD",1741498527005,0.40290008,86438.0,86437.0,0.09741485]
["bitfinex","BTCUSD",1741498527400,0.16789308,86438.0,86437.0,0.09741485]
["bitfinex","BTCUSD",1741498527967,0.45347908,86438.0,86437.0,0.09741485]
["bitfinex","BTCUSD",1741498528154,0.16789308,86438.0,86437.0,0.09741485]
["bitfinex","BTCUSD",1741498528421,0.43867908,86438.0,86437.0,0.09741485]
["bitfinex","BTCUSD",1741498528611,0.32949408,86438.0,86437.0,0.09741485]
["bitfinex","BTCUSD",1741498528845,0.34765776,86438.0,86437.0,0.09741485]
["bitfinex","BTCUSD",1741498529165,0.34765776,86438.0,86437.0,0.09775445]
["bitfinex","BTCUSD",1741498529405,0.34765776,86438.0,86437.0,0.07959078]
["bitfinex","BTCUSD",1741498529735,0.50957076,86438.0,86437.0,0.0003396]
["bitfinex","BTCUSD",1741498529960,0.50957076,86438.0,86437.0,0.0043396]
["bitfinex","BTCUSD",1741498530166,0.49877076,86438.0,86437.0,0.0043396]
["bitfinex","BTCUSD",1741498530372,0.49877076,86438.0,86437.0,0.0003396]
["bitfinex","BTCUSD",1741498530579,0.48397076,86438.0,86437.0,0.0033396]
["bitfinex","BTCUSD",1741498531591,0.78397076,86438.0,86437.0,0.0033396]
["bitfinex","BTCUSD",1741498531803,0.78981659,86438.0,86437.0,0.0033396]
["bitfinex","BTCUSD",1741498532007,0.86861659,86438.0,86437.0,0.0033396]
["bitfinex","BTCUSD",1741498533016,0.85045291,86438.0,86437.0,0.0033396]
["bitfinex","BTCUSD",1741498536030,0.8686197,86438.0,86437.0,0.0033396]
["bitfinex","BTCUSD",1741498536674,0.8686197,86438.0,86437.0,0.0003396]
["bitfinex","BTCUSD",1741498536803,0.61493254,86438.0,86437.0,0.0023396]
["bitfinex","BTCUSD",1741498537010,0.76532754,86438.0,86437.0,0.0023396]
["bitfinex","BTCUSD",1741498537233,0.76532754,86438.0,86437.0,0.0003396]
["bitfinex","BTCUSD",1741498537429,0.76532754,86438.0,86437.0,0.0023396]
["bitfinex","BTCUSD",1741498537802,0.76532754,86438.0,86437.0,0.0003396]
["bitfinex","BTCUSD",1741498537803,1.09232754,86438.0,86437.0,0.0003396]
["bitfinex","BTCUSD",1741498538005,1.09232754,86438.0,86437.0,0.0013396]
["bitfinex","BTCUSD",1741498539078,0.150431,86418.0,86415.0,0.03133163]
["bitfinex","BTCUSD",1741498539276,0.150434,86416.0,86415.0,0.03133163]
["bitfinex","BTCUSD",1741498539927,0.17441432,86416.0,86415.0,0.03133163]
["bitfinex","BTCUSD",1741498540259,0.17441432,86416.0,86415.0,0.03141277]
["bitfinex","BTCUSD",1741498540662,0.17441432,86416.0,86415.0,0.03841277]
["bitfinex","BTCUSD",1741498542088,0.17441432,86416.0,86415.0,0.02024492]
["bitfinex","BTCUSD",1741498542416,0.03555132,86416.0,86415.0,0.02024492]
["bitfinex","BTCUSD",1741498543045,0.02398032,86416.0,86415.0,0.02024492]
["bitfinex","BTCUSD",1741498545084,0.02398032,86416.0,86415.0,0.00207709]
["bitfinex","BTCUSD",1741498545343,0.011571,86419.0,86415.0,0.00207709]
["bitfinex","BTCUSD",1741498545590,0.00630021,86418.0,86415.0,0.00207709]
["bitfinex","BTCUSD",1741498545767,0.01816792,86416.0,86415.0,0.00207709]
["bitfinex","BTCUSD",1741498546633,0.01816792,86416.0,86411.0,0.076]
["bitfinex","BTCUSD",1741498546805,0.01816792,86416.0,86415.0,0.007]
["bitfinex","BTCUSD",1741498547214,0.0244648,86416.0,86414.0,0.00041028]
["bitfinex","BTCUSD",1741498547435,0.0254648,86416.0,86415.0,0.007]
["bitfinex","BTCUSD",1741498548112,0.00729688,86416.0,86414.0,0.03894247]
["bitfinex","BTCUSD",1741498548318,0.00629688,86416.0,86414.0,0.03894247]
["bitfinex","BTCUSD",1741498548554,0.011571,86418.0,86414.0,0.03894247]
["bitfinex","BTCUSD",1741498548714,0.25140454,86417.0,86414.0,0.03894247]
["bitfinex","BTCUSD",1741498548928,0.00629854,86417.0,86414.0,0.03894247]
["bitfinex","BTCUSD",1741498549634,0.001,86416.0,86414.0,0.04094247]
["bitfinex","BTCUSD",1741498549841,0.00629854,86417.0,86414.0,0.03894247]
["bitfinex","BTCUSD",1741498550049,0.00629521,86415.0,86414.0,0.03894247]
["bitfinex","BTCUSD",1741498550227,0.011571,86418.0,86414.0,0.03894247]
["bitfinex","BTCUSD",1741498550432,0.00629521,86415.0,86414.0,0.03894247]
["bitfinex","BTCUSD",1741498550770,0.00621116,86415.0,86414.0,0.03894247]
["bitfinex","BTCUSD",1741498550923,0.011571,86418.0,86414.0,0.03894247]
["bitfinex","BTCUSD",1741498551137,0.01816769,86415.0,86414.0,0.03894247]
["bitfinex","BTCUSD",1741498551479,0.02437885,86415.0,86414.0,0.03894247]
["bitfinex","BTCUSD",1741498551634,0.02437885,86415.0,86414.0,0.02077461]
["bitfinex","BTCUSD",1741498551844,0.00621116,86415.0,86414.0,0.02077461]
["bitfinex","BTCUSD",1741498552240,0.011571,86418.0,86414.0,0.02077461]
["bitfinex","BTCUSD",1741498552491,0.00621116,86415.0,86414.0,0.02077461]
["bitfinex","BTCUSD",1741498552684,0.011571,86418.0,86414.0,0.02077461]
["bitfinex","BTCUSD",1741498552889,0.00621116,86415.0,86414.0,0.02077461]
["bitfinex","BTCUSD",1741498553102,0.01816779,86418.0,86414.0,0.02077461]
["bitfinex","BTCUSD",1741498553296,0.00629521,86415.0,86414.0,0.02077461]
["bitfinex","BTCUSD",1741498553472,0.01816779,86418.0,86414.0,0.02077461]
["bitfinex","BTCUSD",1741498553686,0.01816779,86418.0,86414.0,0.02094451]
["bitfinex","BTCUSD",1741498553889,0.00629854,86417.0,86414.0,0.02094451]
["bitfinex","BTCUSD",1741498554963,0.0003398,86419.0,86414.0,0.02094451]
["bitfinex","BTCUSD",1741498555189,0.00630021,86418.0,86414.0,0.02094451]
["bitfinex","BTCUSD",1741498556237,0.00630021,86418.0,86417.0,0.093871]
["bitfinex","BTCUSD",1741498556398,0.00630021,86418.0,86417.0,0.232732]
["bitfinex","BTCUSD",1741498556599,0.0003398,86419.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741498557385,0.0003398,86419.0,86417.0,0.232732]
["bitfinex","BTCUSD",1741498557386,0.0119108,86419.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498557700,0.0003398,86419.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498557902,0.00630021,86418.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498558231,0.0003398,86419.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498558455,0.00630021,86418.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498558882,0.00630021,86418.0,86417.0,0.232732]
["bitfinex","BTCUSD",1741498559280,0.0003398,86419.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741498559683,0.0003398,86419.0,86417.0,0.232732]
["bitfinex","BTCUSD",1741498560088,0.00630021,86418.0,86417.0,0.093871]
["bitfinex","BTCUSD",1741498560309,0.00630021,86418.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498560851,0.14515921,86418.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498561090,0.15673021,86418.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498561614,0.00630021,86418.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498562018,0.00630021,86418.0,86417.0,0.093871]
["bitfinex","BTCUSD",1741498562555,0.0003398,86419.0,86417.0,0.093871]
["bitfinex","BTCUSD",1741498562694,0.00630021,86418.0,86417.0,0.093871]
["bitfinex","BTCUSD",1741498563779,0.0003398,86419.0,86418.0,0.15043]
["bitfinex","BTCUSD",1741498564163,0.0003398,86419.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498564373,0.0119108,86419.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498564727,0.1507698,86419.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498565360,0.0003398,86419.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498565633,0.0003398,86419.0,86417.0,0.093871]
["bitfinex","BTCUSD",1741498566417,0.0003398,86419.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498566827,0.011571,86418.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498568637,0.1391988,86419.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498569237,0.00630105,86418.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498569877,0.01787205,86418.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498572874,0.00630105,86418.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498573243,0.01787205,86418.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498575114,0.00630105,86418.0,86417.0,0.221161]
["bitfinex","BTCUSD",1741498575327,0.00630105,86418.0,86417.0,0.232732]
["bitfinex","BTCUSD",1741498575706,0.0003398,86419.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741498577911,0.0003398,86419.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498578109,0.00664252,86419.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498578331,0.0003398,86419.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498578536,0.00630064,86418.0,86417.0,0.0823]
["bitfinex","BTCUSD",1741498581237,0.00630064,86418.0,86417.0,0.221161]
["bitfinex","BTCUSD",1741498581889,0.02446628,86418.0,86417.0,0.20299536]
["bitfinex","BTCUSD",1741498582953,0.03603728,86418.0,86417.0,0.06413436]
["bitfinex","BTCUSD",1741498583172,0.150436,86415.0,86414.0,0.02094451]
["bitfinex","BTCUSD",1741498583617,0.15673205,86415.0,86414.0,0.02094451]
["bitfinex","BTCUSD",1741498584646,0.00629605,86415.0,86414.0,0.02094451]
["bitfinex","BTCUSD",1741498584888,0.00629605,86415.0,86414.0,0.17138251]
["bitfinex","BTCUSD",1741498585101,0.138863,86416.0,86414.0,0.10334451]
["bitfinex","BTCUSD",1741498585386,0.138863,86416.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741498585387,0.01786805,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741498585571,0.48848705,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741498587837,0.25994527,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741498588057,0.62766713,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741498588423,0.61666713,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741498588821,0.62823913,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741498589684,0.22764413,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741498589891,0.03552513,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741498590206,0.16297713,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741498591307,0.17181083,86415.0,86414.0,0.0001699]
["bitfinex","BTCUSD",1741498594908,0.150447,86409.0,86404.0,0.09679874]
["bitfinex","BTCUSD",1741498595084,0.150447,86409.0,86404.0,0.09684259]
["bitfinex","BTCUSD",1741498595967,0.011572,86415.0,86409.0,0.011572]
["bitfinex","BTCUSD",1741498596117,0.011572,86414.0,86410.0,0.0759]
["bitfinex","BTCUSD",1741498596331,0.138868,86413.0,86410.0,0.0759]
["bitfinex","BTCUSD",1741498597955,0.16860997,86413.0,86410.0,0.0759]
["bitfinex","BTCUSD",1741498598362,0.16860997,86413.0,86410.0,0.05773003]
["bitfinex","BTCUSD",1741498598537,0.01816997,86413.0,86410.0,0.05773003]
["bitfinex","BTCUSD",1741498599159,0.00577334,86412.0,86410.0,0.05773003]
["bitfinex","BTCUSD",1741498600277,0.00577334,86412.0,86410.0,0.05789993]
["bitfinex","BTCUSD",1741498601825,0.04735858,86415.0,86410.0,0.05789993]
["bitfinex","BTCUSD",1741498602005,0.00529556,86414.0,86410.0,0.05789993]
["bitfinex","BTCUSD",1741498602218,0.01816998,86412.0,86410.0,0.05789993]
["bitfinex","BTCUSD",1741498602410,0.04735858,86415.0,86410.0,0.05789993]
["bitfinex","BTCUSD",1741498602574,0.00529556,86414.0,86410.0,0.05789993]
["bitfinex","BTCUSD",1741498602775,0.00529556,86414.0,86410.0,0.19677193]
["bitfinex","BTCUSD",1741498603140,0.00529556,86414.0,86410.0,0.05789993]
["bitfinex","BTCUSD",1741498604835,0.00529556,86414.0,86410.0,0.06947193]
["bitfinex","BTCUSD",1741498605312,0.02346545,86414.0,86410.0,0.05130204]
["bitfinex","BTCUSD",1741498605512,0.02346545,86414.0,86410.0,0.19017304]
["bitfinex","BTCUSD",1741498605956,0.02346545,86414.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741498606265,0.01816989,86414.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741498608239,0.01816989,86414.0,86412.0,0.24139151]
["bitfinex","BTCUSD",1741498608454,0.01816989,86414.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741498609661,0.011572,86413.0,86410.0,0.0001699]
["bitfinex","BTCUSD",1741498609894,0.011572,86411.0,86410.0,0.0001699]
["bitfinex","BTCUSD",1741498610264,0.74597625,86411.0,86410.0,0.0001699]
["bitfinex","BTCUSD",1741498612731,0.150455,86404.0,86403.0,0.22744287]
["bitfinex","BTCUSD",1741498613107,0.150455,86404.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741498613108,0.011573,86402.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741498613436,0.0052817,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741498614809,0.0168547,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741498615158,0.1776507,86401.0,86400.0,0.0003396]
["bitfinex","BTCUSD",1741498616267,0.1776507,86401.0,86390.0,0.09150674]
["bitfinex","BTCUSD",1741498616268,0.150471,86395.0,86390.0,0.09150674]
["bitfinex","BTCUSD",1741498616514,0.150471,86395.0,86389.0,0.256975]
["bitfinex","BTCUSD",1741498616667,0.00526125,86394.0,86389.0,0.256975]
["bitfinex","BTCUSD",1741498617107,0.01817273,86393.0,86389.0,0.256975]
["bitfinex","BTCUSD",1741498617327,0.02343231,86393.0,86389.0,0.256975]
["bitfinex","BTCUSD",1741498618848,0.02343231,86393.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741498619052,0.138901,86392.0,86386.0,0.150484]
["bitfinex","BTCUSD",1741498619527,0.00525193,86391.0,86386.0,0.150484]
["bitfinex","BTCUSD",1741498620269,0.16864873,86393.0,86386.0,0.150484]
["bitfinex","BTCUSD",1741498620462,0.00525026,86390.0,86386.0,0.150484]
["bitfinex","BTCUSD",1741498620724,0.16864873,86393.0,86386.0,0.150484]
["bitfinex","BTCUSD",1741498620925,0.00524859,86389.0,86386.0,0.150484]
["bitfinex","BTCUSD",1741498621129,0.150478,86391.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741498621331,0.00524692,86388.0,86386.0,0.150484]
["bitfinex","BTCUSD",1741498621543,0.16864873,86393.0,86386.0,0.150484]
["bitfinex","BTCUSD",1741498621861,0.011575,86392.0,86386.0,0.150484]
["bitfinex","BTCUSD",1741498622016,0.0168286,86392.0,86386.0,0.150484]
["bitfinex","BTCUSD",1741498623815,0.0052536,86392.0,86387.0,0.150484]
["bitfinex","BTCUSD",1741498624025,0.0052536,86392.0,86387.0,0.011575]
["bitfinex","BTCUSD",1741498624668,0.0052536,86392.0,86386.0,0.14388599]
["bitfinex","BTCUSD",1741498624878,0.0052536,86392.0,86387.0,0.011575]
["bitfinex","BTCUSD",1741498625457,0.0052536,86392.0,86388.0,0.150483]
["bitfinex","BTCUSD",1741498625660,0.150474,86394.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741498625855,0.01674505,86393.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741498626320,0.00034,86392.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741498626524,0.138909,86387.0,86386.0,0.00017]
["bitfinex","BTCUSD",1741498626704,0.150484,86387.0,86386.0,0.00017]
["bitfinex","BTCUSD",1741498626901,0.15571898,86387.0,86386.0,0.00017]
["bitfinex","BTCUSD",1741498627663,0.15049,86385.0,86383.0,0.02709635]
["bitfinex","BTCUSD",1741498628066,0.00522393,86384.0,86383.0,0.02709635]
["bitfinex","BTCUSD",1741498628919,0.02339783,86384.0,86383.0,0.02722335]
["bitfinex","BTCUSD",1741498629463,0.03497383,86384.0,86383.0,0.000127]
["bitfinex","BTCUSD",1741498633805,0.02339783,86384.0,86383.0,0.000127]
["bitfinex","BTCUSD",1741498636587,0.02339783,86384.0,86383.0,0.011703]
["bitfinex","BTCUSD",1741498637677,0.02339783,86384.0,86383.0,0.000127]
["bitfinex","BTCUSD",1741498637901,0.02339783,86384.0,86383.0,0.0002969]
["bitfinex","BTCUSD",1741498638145,0.00522393,86384.0,86381.0,0.13361637]
["bitfinex","BTCUSD",1741498638588,0.011575,86387.0,86383.0,0.138916]
["bitfinex","BTCUSD",1741498638743,0.011575,86388.0,86383.0,0.150492]
["bitfinex","BTCUSD",1741498638976,0.011575,86389.0,86384.0,0.078]
["bitfinex","BTCUSD",1741498639217,0.150483,86388.0,86384.0,0.078]
["bitfinex","BTCUSD",1741498639545,0.12844937,86394.0,86384.0,0.078]
["bitfinex","BTCUSD",1741498639779,0.138906,86390.0,86384.0,0.078]
["bitfinex","BTCUSD",1741498640014,0.011575,86388.0,86384.0,0.078]
["bitfinex","BTCUSD",1741498640261,0.011575,86389.0,86384.0,0.078]
["bitfinex","BTCUSD",1741498641095,0.01817422,86388.0,86384.0,0.078]
["bitfinex","BTCUSD",1741498641902,0.15708222,86388.0,86384.0,0.078]
["bitfinex","BTCUSD",1741498642526,0.16865722,86388.0,86384.0,0.078]
["bitfinex","BTCUSD",1741498643928,0.00523784,86387.0,86384.0,0.078]
["bitfinex","BTCUSD",1741498644739,0.00523784,86387.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741498645469,0.00523784,86387.0,86382.0,0.150492]
["bitfinex","BTCUSD",1741498650099,0.00523784,86387.0,86382.0,0.13231751]
["bitfinex","BTCUSD",1741498651015,0.00557764,86387.0,86382.0,0.14389351]
["bitfinex","BTCUSD",1741498652062,0.00557764,86387.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741498652266,0.01715264,86387.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741498653233,0.00557764,86387.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741498656299,0.00557764,86387.0,86382.0,0.150492]
["bitfinex","BTCUSD",1741498657483,0.00575962,86386.0,86382.0,0.150492]
["bitfinex","BTCUSD",1741498657601,0.138909,86388.0,86382.0,0.150492]
["bitfinex","BTCUSD",1741498657805,0.00576162,86387.0,86382.0,0.150492]
["bitfinex","BTCUSD",1741498659784,0.07351282,86389.0,86382.0,0.150492]
["bitfinex","BTCUSD",1741498660185,0.00576362,86388.0,86382.0,0.150492]
["bitfinex","BTCUSD",1741498660459,0.00576362,86388.0,86384.0,0.150489]
["bitfinex","BTCUSD",1741498660840,0.00576162,86387.0,86384.0,0.150489]
["bitfinex","BTCUSD",1741498661053,0.011575,86390.0,86384.0,0.150489]
["bitfinex","BTCUSD",1741498661247,0.00576563,86389.0,86384.0,0.150489]
["bitfinex","BTCUSD",1741498662705,0.011575,86392.0,86386.0,0.150486]
["bitfinex","BTCUSD",1741498662878,0.00576362,86388.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741498663086,0.150478,86391.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741498663287,0.00576763,86390.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741498663686,0.14743817,86405.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741498663687,0.00864811,86389.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741498663889,0.011575,86391.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741498664089,0.00849156,86388.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741498664379,0.138906,86390.0,86384.0,0.150489]
["bitfinex","BTCUSD",1741498664806,0.00864963,86389.0,86384.0,0.150489]
["bitfinex","BTCUSD",1741498665361,0.02022463,86389.0,86382.0,0.0117459]
["bitfinex","BTCUSD",1741498665490,0.02022463,86389.0,86382.0,0.1506629]
["bitfinex","BTCUSD",1741498667766,0.011576,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498667982,0.150484,86387.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498668162,0.0086296,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498668396,0.150485,86387.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498668598,0.0086296,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498668805,0.150483,86389.0,86382.0,0.0117459]
["bitfinex","BTCUSD",1741498669039,0.0086296,86383.0,86382.0,0.0117459]
["bitfinex","BTCUSD",1741498669197,0.150483,86389.0,86383.0,0.138916]
["bitfinex","BTCUSD",1741498669819,0.150483,86389.0,86383.0,0.150492]
["bitfinex","BTCUSD",1741498670416,0.150483,86389.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498671459,0.00864629,86388.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498672303,0.00648221,86388.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498672805,0.00864294,86388.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498679706,0.10401668,86387.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498680110,0.00863961,86386.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498689288,0.02021461,86386.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498691532,0.15912661,86386.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498691737,0.00863961,86386.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498699341,0.00863961,86386.0,86385.0,0.15086869]
["bitfinex","BTCUSD",1741498699547,0.00863961,86386.0,86385.0,0.22636869]
["bitfinex","BTCUSD",1741498699751,0.10401668,86387.0,86385.0,0.225989]
["bitfinex","BTCUSD",1741498700003,0.10401668,86387.0,86386.0,0.01195469]
["bitfinex","BTCUSD",1741498701197,0.11265963,86387.0,86386.0,0.01195469]
["bitfinex","BTCUSD",1741498701521,0.11265963,86387.0,86386.0,0.120455]
["bitfinex","BTCUSD",1741498704357,0.10401668,86387.0,86386.0,0.120455]
["bitfinex","BTCUSD",1741498704901,0.10401668,86387.0,86386.0,0.13615337]
["bitfinex","BTCUSD",1741498705094,0.0003398,86393.0,86386.0,0.13615337]
["bitfinex","BTCUSD",1741498705095,0.10435648,86393.0,86392.0,0.28661685]
["bitfinex","BTCUSD",1741498706902,0.10435648,86393.0,86392.0,0.39549685]
["bitfinex","BTCUSD",1741498709008,0.0003398,86393.0,86392.0,0.39549685]
["bitfinex","BTCUSD",1741498712485,0.0003398,86393.0,86390.0,0.24548]
["bitfinex","BTCUSD",1741498712648,0.1508148,86393.0,86392.0,0.10888]
["bitfinex","BTCUSD",1741498712855,0.00903153,86393.0,86392.0,0.10888]
["bitfinex","BTCUSD",1741498713265,0.00903153,86393.0,86392.0,0.120455]
["bitfinex","BTCUSD",1741498713669,0.0003398,86393.0,86392.0,0.120455]
["bitfinex","BTCUSD",1741498713876,0.0003398,86393.0,86392.0,0.12161239]
["bitfinex","BTCUSD",1741498718370,0.138886,86402.0,86395.0,0.150469]
["bitfinex","BTCUSD",1741498718769,0.00870824,86401.0,86395.0,0.150469]
["bitfinex","BTCUSD",1741498719509,0.00870824,86401.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741498719884,0.150455,86404.0,86398.0,0.138892]
["bitfinex","BTCUSD",1741498720107,0.0087049,86400.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741498720307,0.150455,86404.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741498720830,0.00871491,86403.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741498721574,0.00871491,86403.0,86398.0,0.138892]
["bitfinex","BTCUSD",1741498721866,0.00871491,86403.0,86398.0,0.150466]
["bitfinex","BTCUSD",1741498723634,0.00905471,86403.0,86398.0,0.150466]
["bitfinex","BTCUSD",1741498724356,0.00905471,86403.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741498724561,0.00905471,86403.0,86402.0,0.138885]
["bitfinex","BTCUSD",1741498724765,0.00905471,86403.0,86401.0,0.150458]
["bitfinex","BTCUSD",1741498724980,0.00905471,86403.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741498725833,0.00905471,86403.0,86402.0,0.138885]
["bitfinex","BTCUSD",1741498726039,0.00905471,86403.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741498726251,0.00905471,86403.0,86398.0,0.150466]
["bitfinex","BTCUSD",1741498727704,0.011573,86402.0,86388.0,0.138906]
["bitfinex","BTCUSD",1741498727905,0.011574,86399.0,86393.0,0.00115738]
["bitfinex","BTCUSD",1741498728110,0.00869803,86398.0,86393.0,0.00115738]
["bitfinex","BTCUSD",1741498728310,0.00869803,86398.0,86393.0,0.1389]
["bitfinex","BTCUSD",1741498729040,0.02027203,86398.0,86393.0,0.150475]
["bitfinex","BTCUSD",1741498730038,0.00869803,86398.0,86395.0,0.138896]
["bitfinex","BTCUSD",1741498730245,0.00869803,86398.0,86394.0,0.011574]
["bitfinex","BTCUSD",1741498732259,0.00869803,86398.0,86394.0,0.150471]
["bitfinex","BTCUSD",1741498732698,0.00869803,86398.0,86395.0,0.150469]
["bitfinex","BTCUSD",1741498732899,0.00869803,86398.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741498733032,0.011573,86401.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741498733236,0.00869469,86397.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741498733462,0.011573,86401.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741498733665,0.00869469,86397.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741498733870,0.011573,86402.0,86397.0,0.150467]
["bitfinex","BTCUSD",1741498734639,0.0003398,86403.0,86398.0,0.150464]
["bitfinex","BTCUSD",1741498734816,0.0003398,86403.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741498735043,0.0003398,86403.0,86402.0,0.150458]
["bitfinex","BTCUSD",1741498736399,0.0003398,86403.0,86400.0,0.138887]
["bitfinex","BTCUSD",1741498736606,0.0003398,86403.0,86400.0,0.150461]
["bitfinex","BTCUSD",1741498736804,0.0003398,86403.0,86402.0,0.138885]
["bitfinex","BTCUSD",1741498737989,0.0003398,86403.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741498738184,0.0003398,86403.0,86400.0,0.138887]
["bitfinex","BTCUSD",1741498740820,0.0003398,86403.0,86400.0,0.150461]
["bitfinex","BTCUSD",1741498742979,0.11491387,86417.0,86398.0,0.150465]
["bitfinex","BTCUSD",1741498743202,0.011573,86404.0,86399.0,0.011574]
["bitfinex","BTCUSD",1741498744526,0.150457,86403.0,86398.0,0.10884]
["bitfinex","BTCUSD",1741498745080,0.011573,86403.0,86398.0,0.10884]
["bitfinex","BTCUSD",1741498745883,0.011573,86404.0,86398.0,0.10884]
["bitfinex","BTCUSD",1741498746085,0.011573,86404.0,86398.0,0.120414]
["bitfinex","BTCUSD",1741498749067,0.00871318,86403.0,86398.0,0.120414]
["bitfinex","BTCUSD",1741498749654,0.14759718,86403.0,86398.0,0.120414]
["bitfinex","BTCUSD",1741498750046,0.00871318,86403.0,86398.0,0.120414]
["bitfinex","BTCUSD",1741498750382,0.00871318,86403.0,86398.0,0.2594738]
["bitfinex","BTCUSD",1741498751952,0.011574,86400.0,86398.0,0.1090098]
["bitfinex","BTCUSD",1741498752160,0.02027383,86399.0,86398.0,0.1090098]
["bitfinex","BTCUSD",1741498755996,1.11153483,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498756199,1.18873483,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498758661,0.09747383,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498758876,0.02027383,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498762282,0.00869983,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498762491,0.14758983,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498762683,0.15916383,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498774700,0.30693683,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498775177,0.15916383,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498775541,0.56321083,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498776789,0.54304183,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498777377,0.42612483,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498779889,0.15916383,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498780250,0.43194383,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498785014,0.21074464,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498785148,0.21799591,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498785758,0.35688591,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498786054,0.36845991,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498787612,0.34519127,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498787835,0.31924227,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498793499,0.55005827,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498799319,0.55039807,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498803540,1.30249807,86399.0,86398.0,0.0001698]
["bitfinex","BTCUSD",1741498803887,0.529269,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498804083,4.19977,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498804376,4.20684918,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498804579,0.97218818,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498804994,4.21774778,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498810264,4.22662394,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498814311,4.14782394,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498814513,1.86246594,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498815345,2.72801794,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498824525,2.49065916,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498824743,2.62955416,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498824954,2.64112816,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498825671,2.63022956,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498825854,0.81537456,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498826267,4.05003556,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498830065,1.66361356,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498832938,1.40377156,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498833132,0.00707918,86396.0,86395.0,0.0943438]
["bitfinex","BTCUSD",1741498833347,0.0003398,86398.0,86395.0,0.0943438]
["bitfinex","BTCUSD",1741498833348,0.0003398,86398.0,86395.0,0.0580438]
["bitfinex","BTCUSD",1741498833535,0.0003398,86398.0,86397.0,0.094174]
["bitfinex","BTCUSD",1741498834102,0.0003398,86398.0,86397.0,0.0826]
["bitfinex","BTCUSD",1741498834301,0.0119138,86398.0,86397.0,0.0826]
["bitfinex","BTCUSD",1741498834828,0.0003398,86398.0,86397.0,0.0826]
["bitfinex","BTCUSD",1741498835028,0.0119138,86398.0,86397.0,0.0826]
["bitfinex","BTCUSD",1741498836435,0.0003398,86398.0,86397.0,0.0826]
["bitfinex","BTCUSD",1741498836903,0.0003398,86398.0,86397.0,0.094174]
["bitfinex","BTCUSD",1741498837725,0.0003398,86398.0,86397.0,0.0826]
["bitfinex","BTCUSD",1741498838250,0.0119138,86398.0,86397.0,0.0826]
["bitfinex","BTCUSD",1741498839011,0.23270127,86398.0,86397.0,0.0826]
["bitfinex","BTCUSD",1741498839370,0.011574,86396.0,86395.0,0.0464698]
["bitfinex","BTCUSD",1741498839792,0.02334582,86396.0,86395.0,0.0464698]
["bitfinex","BTCUSD",1741498841198,0.02334582,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498842047,0.02334582,86396.0,86395.0,0.0776698]
["bitfinex","BTCUSD",1741498847912,0.02368562,86396.0,86395.0,0.0776698]
["bitfinex","BTCUSD",1741498850114,0.02368562,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498861610,0.138892,86398.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498861812,0.02138433,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498862067,0.011574,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498862387,1.76933733,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498862649,1.63662733,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498862854,1.44305033,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498865596,0.32138433,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498865884,3.55604533,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498866100,3.15504133,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498866395,3.07159633,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498866575,3.07759633,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498867480,3.40459633,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498872328,3.41549659,86396.0,86395.0,0.0001698]
["bitfinex","BTCUSD",1741498876518,0.450475,86393.0,86392.0,0.0001699]
["bitfinex","BTCUSD",1741498876747,3.629333,86393.0,86392.0,0.0001699]
["bitfinex","BTCUSD",1741498876948,3.64553632,86393.0,86392.0,0.0001699]
["bitfinex","BTCUSD",1741498877841,3.64953632,86393.0,86392.0,0.0001699]
["bitfinex","BTCUSD",1741498878163,0.3,86392.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498878286,0.150492,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498878484,4.5491916,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498878679,4.4732096,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498879044,4.2566956,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498879379,4.5836956,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498880949,3.2115716,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498881455,3.2125716,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498882380,3.0784106,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498885935,3.08931189,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498886966,4.88809289,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498887168,3.90519589,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498888531,3.88835089,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498888730,2.73664289,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498888958,2.69046789,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498897308,2.11653589,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498897567,1.65343189,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498897775,2.49879189,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498898153,2.22114289,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498898350,2.20815089,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498908120,1.65343189,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498908325,3.13083489,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498908503,1.83449442,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498908700,1.52924542,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498910253,0.92934942,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498910494,0.92148042,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498911025,0.91057913,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498915047,0.58357913,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498919054,0.72835613,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498920345,0.63641613,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498926983,0.96341613,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498931187,0.59702713,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498931508,2.71773313,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498931681,2.54840713,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498932596,2.55930842,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498932950,2.48794442,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498933359,2.06804042,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498934599,1.75515001,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498934799,2.20564201,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498935000,2.28114201,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498935244,2.27024072,86383.0,86382.0,0.0001699]
["bitfinex","BTCUSD",1741498935592,0.3,86382.0,86375.0,0.005]
["bitfinex","BTCUSD",1741498935955,3.55347257,86382.0,86375.0,0.005]
["bitfinex","BTCUSD",1741498938788,3.83035495,86382.0,86375.0,0.005]
["bitfinex","BTCUSD",1741498939966,3.63268995,86382.0,86375.0,0.005]
["bitfinex","BTCUSD",1741498940171,3.15404095,86382.0,86375.0,0.005]
["bitfinex","BTCUSD",1741498943620,0.011577,86376.0,86375.0,0.005]
["bitfinex","BTCUSD",1741498943820,0.450504,86376.0,86375.0,0.00504389]
["bitfinex","BTCUSD",1741498944003,3.61382431,86376.0,86375.0,0.00504389]
["bitfinex","BTCUSD",1741498944207,3.64592531,86376.0,86375.0,0.00504389]
["bitfinex","BTCUSD",1741498945603,3.65682755,86376.0,86375.0,0.00504389]
["bitfinex","BTCUSD",1741498948924,3.63592155,86376.0,86375.0,0.00504389]
["bitfinex","BTCUSD",1741498949396,0.99629855,86376.0,86375.0,0.00504389]
["bitfinex","BTCUSD",1741498949629,0.98136955,86376.0,86375.0,0.08604389]
["bitfinex","BTCUSD",1741498950005,0.98989163,86376.0,86375.0,0.08604389]
["bitfinex","BTCUSD",1741498950511,0.97898939,86376.0,86375.0,0.08604389]
["bitfinex","BTCUSD",1741498950749,0.92233739,86376.0,86375.0,0.08604389]
["bitfinex","BTCUSD",1741498954758,0.46624639,86376.0,86375.0,0.08604389]
["bitfinex","BTCUSD",1741498955163,1.03559439,86376.0,86375.0,0.08604389]
["bitfinex","BTCUSD",1741498956139,0.92910739,86376.0,86375.0,0.08604389]
["bitfinex","BTCUSD",1741498956826,0.92910739,86376.0,86375.0,0.08621379]
["bitfinex","BTCUSD",1741498957867,0.76849357,86376.0,86375.0,0.08621379]
["bitfinex","BTCUSD",1741498958238,0.01879731,86376.0,86375.0,0.08621379]
["bitfinex","BTCUSD",1741498958852,0.20191131,86376.0,86375.0,0.08621379]
["bitfinex","BTCUSD",1741498959620,0.30623596,86376.0,86375.0,0.08621379]
["bitfinex","BTCUSD",1741498960028,0.60623596,86376.0,86375.0,0.08621379]
["bitfinex","BTCUSD",1741498960234,0.56204896,86376.0,86375.0,0.08621379]
["bitfinex","BTCUSD",1741498961639,0.58022714,86376.0,86375.0,0.08621379]
["bitfinex","BTCUSD",1741498961833,0.58022714,86376.0,86375.0,0.06803562]
["bitfinex","BTCUSD",1741498962041,0.56204896,86376.0,86375.0,0.06803562]
["bitfinex","BTCUSD",1741498963636,0.69112796,86376.0,86375.0,0.06803562]
["bitfinex","BTCUSD",1741498963853,0.58680331,86376.0,86375.0,0.06803562]
["bitfinex","BTCUSD",1741498964903,0.45772431,86376.0,86375.0,0.06803562]
["bitfinex","BTCUSD",1741498965469,0.45772431,86376.0,86375.0,0.0498574]
["bitfinex","BTCUSD",1741498966378,0.47590253,86376.0,86375.0,0.0498574]
["bitfinex","BTCUSD",1741498970349,0.02539853,86376.0,86375.0,0.0614344]
["bitfinex","BTCUSD",1741498970501,0.02539853,86376.0,86375.0,0.10759204]
["bitfinex","BTCUSD",1741498970712,0.01817822,86376.0,86375.0,0.10759202]
["bitfinex","BTCUSD",1741498971130,0.01817822,86376.0,86375.0,0.10805315]
["bitfinex","BTCUSD",1741498971926,0.01817822,86376.0,86375.0,0.123594]
["bitfinex","BTCUSD",1741498972567,0.02542941,86376.0,86375.0,0.123594]
["bitfinex","BTCUSD",1741498973180,0.02542941,86376.0,86375.0,0.122594]
["bitfinex","BTCUSD",1741498973540,0.02542941,86376.0,86375.0,0.127594]
["bitfinex","BTCUSD",1741498977311,0.01817822,86376.0,86375.0,0.127594]
["bitfinex","BTCUSD",1741498980718,0.0003398,86381.0,86380.0,0.16503785]
["bitfinex","BTCUSD",1741498980847,0.0003398,86381.0,86380.0,0.65097518]
["bitfinex","BTCUSD",1741498981057,0.0003398,86381.0,86380.0,0.64981785]
["bitfinex","BTCUSD",1741498981999,0.0003398,86381.0,86380.0,0.64881785]
["bitfinex","BTCUSD",1741498982662,0.0003398,86381.0,86380.0,0.67881785]
["bitfinex","BTCUSD",1741498983776,0.01851183,86381.0,86380.0,0.67881785]
["bitfinex","BTCUSD",1741498983998,0.01851183,86381.0,86380.0,0.67381785]
["bitfinex","BTCUSD",1741498984318,0.01851183,86381.0,86380.0,0.67881785]
["bitfinex","BTCUSD",1741498984632,0.01851183,86381.0,86380.0,0.67381785]
["bitfinex","BTCUSD",1741498985040,0.01851183,86381.0,86380.0,0.67981785]
["bitfinex","BTCUSD",1741498989606,0.01851183,86381.0,86380.0,0.54601785]
["bitfinex","BTCUSD",1741498989811,0.01851183,86381.0,86380.0,0.65477785]
["bitfinex","BTCUSD",1741498990038,0.01851183,86381.0,86380.0,0.640237]
["bitfinex","BTCUSD",1741498990248,0.0003398,86381.0,86380.0,0.65477785]
["bitfinex","BTCUSD",1741498992567,0.0003398,86381.0,86380.0,0.54601785]
["bitfinex","BTCUSD",1741498992768,0.0003398,86381.0,86380.0,0.65477785]
["bitfinex","BTCUSD",1741498993170,0.01851249,86381.0,86380.0,0.65477785]
["bitfinex","BTCUSD",1741498994340,0.0003398,86381.0,86380.0,0.65494775]
["bitfinex","BTCUSD",1741498997283,0.01851203,86381.0,86380.0,0.65494775]
["bitfinex","BTCUSD",1741499005795,0.01851203,86381.0,86380.0,0.63677468]
["bitfinex","BTCUSD",1741499005972,0.0003398,86381.0,86380.0,0.63677468]
["bitfinex","BTCUSD",1741499006878,0.0003398,86381.0,86380.0,0.64835068]
["bitfinex","BTCUSD",1741499010258,0.01851205,86381.0,86380.0,0.64835068]
["bitfinex","BTCUSD",1741499013923,0.01851205,86381.0,86380.0,0.63017768]
["bitfinex","BTCUSD",1741499014177,0.0003398,86381.0,86380.0,0.54877768]
["bitfinex","BTCUSD",1741499014353,0.0003398,86381.0,86380.0,0.49967768]
["bitfinex","BTCUSD",1741499015324,0.0003398,86381.0,86380.0,0.49367768]
["bitfinex","BTCUSD",1741499015526,0.0003398,86381.0,86380.0,0.50067768]
["bitfinex","BTCUSD",1741499017134,0.0003398,86381.0,86380.0,0.4679639]
["bitfinex","BTCUSD",1741499017486,0.01851276,86381.0,86380.0,0.4679639]
["bitfinex","BTCUSD",1741499026076,0.0003398,86381.0,86380.0,0.4497905]
["bitfinex","BTCUSD",1741499027627,0.0003398,86381.0,86380.0,0.3410305]
["bitfinex","BTCUSD",1741499027987,0.00765006,86381.0,86380.0,0.3614099]
["bitfinex","BTCUSD",1741499028190,0.00765006,86381.0,86380.0,0.5119069]
["bitfinex","BTCUSD",1741499028516,0.0003398,86381.0,86380.0,0.5119069]
["bitfinex","BTCUSD",1741499029110,0.0003398,86381.0,86380.0,0.49373356]
["bitfinex","BTCUSD",1741499030452,0.01851316,86381.0,86380.0,0.49373356]
["bitfinex","BTCUSD",1741499031830,0.01951316,86381.0,86380.0,0.49973356]
["bitfinex","BTCUSD",1741499033014,0.0013398,86381.0,86380.0,0.49973356]
["bitfinex","BTCUSD",1741499036137,0.01951314,86381.0,86380.0,0.49973356]
["bitfinex","BTCUSD",1741499041175,0.01951314,86381.0,86380.0,0.48155972]
["bitfinex","BTCUSD",1741499044060,0.0013398,86381.0,86380.0,0.48155972]
["bitfinex","BTCUSD",1741499047224,0.01951314,86381.0,86380.0,0.48155972]
["bitfinex","BTCUSD",1741499047520,0.01951314,86381.0,86380.0,0.46338639]
["bitfinex","BTCUSD",1741499048487,0.06835445,86397.0,86389.0,0.15048]
["bitfinex","BTCUSD",1741499048686,0.011574,86395.0,86390.0,0.120335]
["bitfinex","BTCUSD",1741499049083,0.00735658,86394.0,86390.0,0.259238]
["bitfinex","BTCUSD",1741499049288,0.06835445,86397.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741499049437,0.011574,86396.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741499049641,0.01893327,86396.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741499050958,0.02338183,86396.0,86392.0,0.138901]
["bitfinex","BTCUSD",1741499051430,0.00769907,86396.0,86392.0,0.150476]
["bitfinex","BTCUSD",1741499051620,0.00769907,86396.0,86395.0,0.15047]
["bitfinex","BTCUSD",1741499052028,0.0003398,86396.0,86395.0,0.15047]
["bitfinex","BTCUSD",1741499054478,0.0003398,86396.0,86395.0,0.15147]
["bitfinex","BTCUSD",1741499054709,0.0003398,86396.0,86395.0,0.13329744]
["bitfinex","BTCUSD",1741499054907,0.0003398,86396.0,86395.0,0.13529744]
["bitfinex","BTCUSD",1741499055924,0.0003398,86396.0,86395.0,0.14687144]
["bitfinex","BTCUSD",1741499057854,0.01851215,86396.0,86395.0,0.14687144]
["bitfinex","BTCUSD",1741499062623,0.01851215,86396.0,86395.0,0.14704124]
["bitfinex","BTCUSD",1741499063302,0.0003398,86399.0,86395.0,0.14704124]
["bitfinex","BTCUSD",1741499063303,0.0003396,86407.0,86395.0,0.14704124]
["bitfinex","BTCUSD",1741499063432,0.01633645,86410.0,86403.0,0.011573]
["bitfinex","BTCUSD",1741499063633,0.011572,86410.0,86404.0,0.120333]
["bitfinex","BTCUSD",1741499063838,0.00740615,86409.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741499064251,0.00740615,86409.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741499064499,0.01622966,86410.0,86408.0,0.150449]
["bitfinex","BTCUSD",1741499064709,0.00747714,86409.0,86408.0,0.150449]
["bitfinex","BTCUSD",1741499065432,7.099e-05,86409.0,86408.0,0.150449]
["bitfinex","BTCUSD",1741499065850,0.00747714,86409.0,86408.0,0.150449]
["bitfinex","BTCUSD",1741499066750,0.02864814,86409.0,86408.0,0.13227801]
["bitfinex","BTCUSD",1741499066953,0.01047714,86409.0,86408.0,0.14385101]
["bitfinex","BTCUSD",1741499067159,0.01247714,86409.0,86408.0,0.14385101]
["bitfinex","BTCUSD",1741499067937,0.03064813,86409.0,86408.0,0.14385101]
["bitfinex","BTCUSD",1741499068649,0.02324198,86409.0,86408.0,0.14385101]
["bitfinex","BTCUSD",1741499069068,0.02324198,86409.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741499069382,0.03060523,86409.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741499069764,0.03060523,86409.0,86406.0,0.138877]
["bitfinex","BTCUSD",1741499069957,0.03060523,86409.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741499070431,0.03060523,86409.0,86408.0,0.150449]
["bitfinex","BTCUSD",1741499070614,0.03060523,86409.0,86408.0,0.011573]
["bitfinex","BTCUSD",1741499071014,0.02560523,86409.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741499071353,0.02760523,86409.0,86408.0,0.150449]
["bitfinex","BTCUSD",1741499071859,0.01824198,86409.0,86408.0,0.150449]
["bitfinex","BTCUSD",1741499072063,0.02024198,86409.0,86408.0,0.150449]
["bitfinex","BTCUSD",1741499074323,0.02041178,86409.0,86408.0,0.150449]
["bitfinex","BTCUSD",1741499074926,0.02041178,86409.0,86408.0,0.13227812]
["bitfinex","BTCUSD",1741499075120,0.00224079,86409.0,86408.0,0.13227812]
["bitfinex","BTCUSD",1741499075326,0.00224079,86409.0,86408.0,0.13343529]
["bitfinex","BTCUSD",1741499078791,0.00024079,86409.0,86408.0,0.14797614]
["bitfinex","BTCUSD",1741499079236,0.00024079,86409.0,86408.0,0.19617614]
["bitfinex","BTCUSD",1741499082579,0.00024079,86409.0,86408.0,0.27547614]
["bitfinex","BTCUSD",1741499082812,0.00024079,86409.0,86408.0,0.27431897]
["bitfinex","BTCUSD",1741499084795,0.00024079,86409.0,86408.0,0.27931897]
["bitfinex","BTCUSD",1741499086026,0.00024079,86409.0,86408.0,0.27965877]
["bitfinex","BTCUSD",1741499091842,0.01840811,86409.0,86408.0,0.27965877]
["bitfinex","BTCUSD",1741499094414,0.01840811,86409.0,86408.0,0.15215877]
["bitfinex","BTCUSD",1741499094614,0.01840811,86409.0,86408.0,0.26203585]
["bitfinex","BTCUSD",1741499094918,0.01840811,86409.0,86408.0,0.26087877]
["bitfinex","BTCUSD",1741499096267,0.01840811,86409.0,86408.0,0.24271051]
["bitfinex","BTCUSD",1741499096490,0.00024079,86409.0,86408.0,0.24271051]
["bitfinex","BTCUSD",1741499099376,0.01840864,86409.0,86408.0,0.24271051]
["bitfinex","BTCUSD",1741499101867,0.01840864,86409.0,86408.0,0.0169128]
["bitfinex","BTCUSD",1741499102070,0.01840864,86409.0,86408.0,0.1140598]
["bitfinex","BTCUSD",1741499102278,0.0257744,86409.0,86408.0,0.1140598]
["bitfinex","BTCUSD",1741499102691,0.0257744,86409.0,86408.0,0.1256328]
["bitfinex","BTCUSD",1741499103062,0.02763355,86409.0,86408.0,0.1256328]
["bitfinex","BTCUSD",1741499103481,0.00024079,86409.0,86408.0,0.1256328]
["bitfinex","BTCUSD",1741499103690,0.00024079,86409.0,86408.0,0.12678996]
["bitfinex","BTCUSD",1741499103842,0.00024079,86409.0,86408.0,0.1366374]
["bitfinex","BTCUSD",1741499104045,0.00024079,86409.0,86408.0,0.1386374]
["bitfinex","BTCUSD",1741499104448,0.00024079,86409.0,86408.0,0.1366374]
["bitfinex","BTCUSD",1741499104648,0.00024079,86409.0,86408.0,0.1386374]
["bitfinex","BTCUSD",1741499105413,0.00024079,86409.0,86408.0,0.1406374]
["bitfinex","BTCUSD",1741499105828,0.00024079,86409.0,86408.0,0.1386374]
["bitfinex","BTCUSD",1741499106029,0.0184088,86409.0,86408.0,0.3839974]
["bitfinex","BTCUSD",1741499106273,0.0184088,86409.0,86408.0,0.38453365]
["bitfinex","BTCUSD",1741499107542,0.0184088,86409.0,86408.0,0.38493653]
["bitfinex","BTCUSD",1741499108100,0.0184088,86409.0,86408.0,0.38453365]
["bitfinex","BTCUSD",1741499112002,0.0184088,86409.0,86408.0,0.38479754]
["bitfinex","BTCUSD",1741499112152,0.0184088,86409.0,86408.0,0.38453365]
["bitfinex","BTCUSD",1741499114240,0.0184088,86409.0,86408.0,0.38478712]
["bitfinex","BTCUSD",1741499114658,0.0184088,86409.0,86408.0,0.38453365]
["bitfinex","BTCUSD",1741499116681,0.0184088,86409.0,86408.0,0.46423365]
["bitfinex","BTCUSD",1741499117079,0.0184088,86409.0,86408.0,0.46448223]
["bitfinex","BTCUSD",1741499117886,0.0184088,86409.0,86408.0,0.46423365]
["bitfinex","BTCUSD",1741499119297,0.0184088,86409.0,86408.0,0.76423365]
["bitfinex","BTCUSD",1741499119509,0.00024079,86409.0,86408.0,1.21343515]
["bitfinex","BTCUSD",1741499119712,0.00024079,86409.0,86408.0,1.21315476]
["bitfinex","BTCUSD",1741499120449,0.00024079,86409.0,86408.0,1.21115476]
["bitfinex","BTCUSD",1741499120896,0.00024079,86409.0,86408.0,1.21515476]
["bitfinex","BTCUSD",1741499121055,0.00024079,86409.0,86408.0,1.21115476]
["bitfinex","BTCUSD",1741499121511,0.00024079,86409.0,86408.0,1.21515476]
["bitfinex","BTCUSD",1741499121708,0.00024079,86409.0,86408.0,1.20915476]
["bitfinex","BTCUSD",1741499121924,0.00024079,86409.0,86408.0,1.18715476]
["bitfinex","BTCUSD",1741499122125,0.00024079,86409.0,86408.0,1.19115476]
["bitfinex","BTCUSD",1741499122438,0.01840693,86409.0,86408.0,1.18815476]
["bitfinex","BTCUSD",1741499122822,0.01840693,86409.0,86408.0,1.19215476]
["bitfinex","BTCUSD",1741499123017,0.01840693,86409.0,86408.0,1.21715476]
["bitfinex","BTCUSD",1741499136672,0.0003398,86419.0,86408.0,1.21715476]
["bitfinex","BTCUSD",1741499136877,0.00110954,86437.0,86436.0,0.011569]
["bitfinex","BTCUSD",1741499137055,0.00124115,86437.0,86436.0,0.120249]
["bitfinex","BTCUSD",1741499137442,0.00868587,86437.0,86436.0,0.120249]
["bitfinex","BTCUSD",1741499137994,0.00013161,86437.0,86436.0,0.120249]
["bitfinex","BTCUSD",1741499138187,0.01257633,86437.0,86436.0,0.120249]
["bitfinex","BTCUSD",1741499140109,0.03074155,86437.0,86436.0,0.120249]
["bitfinex","BTCUSD",1741499140512,0.03074155,86437.0,86436.0,0.10208379]
["bitfinex","BTCUSD",1741499140826,0.03074155,86437.0,86436.0,0.11365279]
["bitfinex","BTCUSD",1741499143138,0.03091145,86437.0,86436.0,0.11365279]
["bitfinex","BTCUSD",1741499143351,0.03091145,86437.0,86436.0,0.09548768]
["bitfinex","BTCUSD",1741499146466,0.03091145,86437.0,86436.0,0.07732262]
["bitfinex","BTCUSD",1741499146665,0.03091145,86437.0,86436.0,3.07732262]
["bitfinex","BTCUSD",1741499147072,0.02346673,86437.0,86436.0,3.07732262]
["bitfinex","BTCUSD",1741499149601,0.02346673,86437.0,86436.0,3.05915752]
["bitfinex","BTCUSD",1741499149804,0.02346673,86437.0,86436.0,3.04758852]
["bitfinex","BTCUSD",1741499150164,0.01894746,86439.0,86436.0,3.04758852]
["bitfinex","BTCUSD",1741499150368,0.214031,86438.0,86436.0,3.04758852]
["bitfinex","BTCUSD",1741499150702,0.01816519,86437.0,86436.0,3.04758852]
["bitfinex","BTCUSD",1741499152332,0.01816519,86437.0,86436.0,3.04858852]
["bitfinex","BTCUSD",1741499152548,0.150396,86438.0,86436.0,3.03042332]
["bitfinex","BTCUSD",1741499152888,0.150396,86438.0,86436.0,3.02942332]
["bitfinex","BTCUSD",1741499153519,0.004,86437.0,86436.0,3.02942332]
["bitfinex","BTCUSD",1741499154718,0.02963179,86439.0,86436.0,3.02942332]
["bitfinex","BTCUSD",1741499155058,0.121268,86438.0,86436.0,3.02976292]
["bitfinex","BTCUSD",1741499155253,0.0001698,86437.0,86436.0,3.02976292]
["bitfinex","BTCUSD",1741499157270,0.0041698,86437.0,86436.0,3.02976292]
["bitfinex","BTCUSD",1741499159660,0.02233507,86437.0,86436.0,3.02976292]
["bitfinex","BTCUSD",1741499161488,0.02233507,86437.0,86436.0,3.04133192]
["bitfinex","BTCUSD",1741499162283,0.02233507,86437.0,86436.0,3.02976292]
["bitfinex","BTCUSD",1741499162904,0.0041698,86437.0,86436.0,3.01159763]
["bitfinex","BTCUSD",1741499165940,0.0041698,86437.0,86436.0,3.0003396]
["bitfinex","BTCUSD",1741499166145,1.2968958,86437.0,86436.0,3.0003396]
["bitfinex","BTCUSD",1741499166381,2.11850306,86437.0,86436.0,2.98217432]
["bitfinex","BTCUSD",1741499166582,1.45955406,86437.0,86436.0,2.98217432]
["bitfinex","BTCUSD",1741499166718,1.40214806,86437.0,86436.0,2.98217432]
["bitfinex","BTCUSD",1741499167221,0.22971206,86437.0,86436.0,2.98217432]
["bitfinex","BTCUSD",1741499168247,0.10058606,86437.0,86436.0,2.98217432]
["bitfinex","BTCUSD",1741499168446,0.66883406,86437.0,86436.0,2.98217432]
["bitfinex","BTCUSD",1741499169852,0.48170606,86437.0,86436.0,2.98217432]
["bitfinex","BTCUSD",1741499172663,0.53000606,86437.0,86436.0,2.98217432]
["bitfinex","BTCUSD",1741499176451,0.82505505,86437.0,86436.0,2.98217432]
["bitfinex","BTCUSD",1741499177755,0.82505505,86437.0,86436.0,2.91680318]
["bitfinex","BTCUSD",1741499178135,1.12505505,86437.0,86436.0,2.85197752]
["bitfinex","BTCUSD",1741499178340,1.12505505,86437.0,86436.0,2.64694302]
["bitfinex","BTCUSD",1741499178539,1.12505505,86437.0,86436.0,2.09301011]
["bitfinex","BTCUSD",1741499178879,0.64334899,86437.0,86436.0,2.09301011]
["bitfinex","BTCUSD",1741499179085,0.64956403,86437.0,86436.0,2.09301011]
["bitfinex","BTCUSD",1741499179285,3.74030903,86437.0,86436.0,2.09301011]
["bitfinex","BTCUSD",1741499179688,3.74030903,86437.0,86436.0,2.09401011]
["bitfinex","BTCUSD",1741499179892,3.75587803,86437.0,86436.0,2.09401011]
["bitfinex","BTCUSD",1741499182020,3.79997803,86437.0,86436.0,2.09401011]
["bitfinex","BTCUSD",1741499182982,3.79997803,86437.0,86436.0,2.01213011]
["bitfinex","BTCUSD",1741499183918,3.79997803,86437.0,86436.0,1.81616565]
["bitfinex","BTCUSD",1741499184133,4.02486663,86437.0,86436.0,0.43490265]
["bitfinex","BTCUSD",1741499184287,0.150446,86409.0,86408.0,0.0003398]
["bitfinex","BTCUSD",1741499184485,1.41346947,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499184688,1.419574,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499184891,4.510319,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499186097,4.209462,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499186305,4.214462,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499187084,4.062897,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499187301,4.08106954,86409.0,86408.0,0.00247141]
["bitfinex","BTCUSD",1741499187502,3.81667754,86409.0,86408.0,0.00247141]
["bitfinex","BTCUSD",1741499187729,3.81667754,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499187942,3.81867754,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499188343,3.02659654,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499188843,2.86841054,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499189048,1.56362107,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499189203,2.71796454,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499189398,3.16841054,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499189831,1.74474654,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499190242,3.98185054,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499190447,3.98183454,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499191964,3.97683454,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499192883,3.98559897,86409.0,86408.0,0.00047141]
["bitfinex","BTCUSD",1741499193412,0.011574,86395.0,86392.0,0.06016768]
["bitfinex","BTCUSD",1741499193604,0.1389,86393.0,86392.0,0.06023867]
["bitfinex","BTCUSD",1741499193838,0.14490413,86393.0,86392.0,0.06023867]
["bitfinex","BTCUSD",1741499194043,0.66747413,86393.0,86392.0,7.099e-05]
["bitfinex","BTCUSD",1741499194615,0.51699913,86393.0,86392.0,7.099e-05]
["bitfinex","BTCUSD",1741499195023,0.51699913,86393.0,86392.0,0.00207099]
["bitfinex","BTCUSD",1741499195426,0.51699913,86393.0,86392.0,7.099e-05]
["bitfinex","BTCUSD",1741499196279,0.13459413,86393.0,86392.0,7.099e-05]
["bitfinex","BTCUSD",1741499196459,0.13307884,86393.0,86392.0,7.099e-05]
["bitfinex","BTCUSD",1741499200970,0.15039269,86393.0,86392.0,7.099e-05]
["bitfinex","BTCUSD",1741499201768,0.15039269,86393.0,86392.0,0.00041079]
["bitfinex","BTCUSD",1741499203639,0.15039269,86393.0,86390.0,0.06263627]
["bitfinex","BTCUSD",1741499203844,0.599029,86392.0,86390.0,0.06263627]
["bitfinex","BTCUSD",1741499204063,0.011576,86385.0,86374.0,0.10872]
["bitfinex","BTCUSD",1741499204260,0.011576,86383.0,86374.0,0.10872]
["bitfinex","BTCUSD",1741499204442,0.011576,86383.0,86380.0,0.0001699]
["bitfinex","BTCUSD",1741499204642,0.00600703,86382.0,86380.0,0.0001699]
["bitfinex","BTCUSD",1741499205687,0.15650103,86382.0,86380.0,0.0001699]
["bitfinex","BTCUSD",1741499205889,0.15650103,86382.0,86380.0,0.0031699]
["bitfinex","BTCUSD",1741499206631,0.00600703,86382.0,86380.0,0.0031699]
["bitfinex","BTCUSD",1741499206849,0.01817561,86382.0,86381.0,0.0785]
["bitfinex","BTCUSD",1741499207530,0.01817561,86382.0,86381.0,0.06032456]
["bitfinex","BTCUSD",1741499208615,0.01817561,86382.0,86381.0,0.06332456]
["bitfinex","BTCUSD",1741499208920,0.02975161,86382.0,86381.0,0.06332456]
["bitfinex","BTCUSD",1741499209110,0.76192261,86382.0,86381.0,0.06332456]
["bitfinex","BTCUSD",1741499209625,0.58299961,86382.0,86381.0,0.06332456]
["bitfinex","BTCUSD",1741499211528,0.56628961,86382.0,86381.0,0.06332456]
["bitfinex","BTCUSD",1741499212518,0.53028961,86382.0,86381.0,0.06332456]
["bitfinex","BTCUSD",1741499213756,0.53045951,86382.0,86381.0,0.06332456]
["bitfinex","BTCUSD",1741499214168,0.53646982,86382.0,86381.0,0.06332456]
["bitfinex","BTCUSD",1741499216705,0.53646982,86382.0,86381.0,0.04514861]
["bitfinex","BTCUSD",1741499216912,0.46072421,86382.0,86381.0,0.04514861]
["bitfinex","BTCUSD",1741499217639,0.16626521,86382.0,86381.0,0.04514861]
["bitfinex","BTCUSD",1741499219775,0.18444112,86382.0,86381.0,0.04514861]
["bitfinex","BTCUSD",1741499220771,0.18444112,86382.0,86381.0,0.003]
["bitfinex","BTCUSD",1741499223588,0.150499,86379.0,86376.0,0.06769387]
["bitfinex","BTCUSD",1741499223790,0.00598132,86378.0,86376.0,0.06769387]
["bitfinex","BTCUSD",1741499225329,0.00598132,86378.0,86376.0,0.07269387]
["bitfinex","BTCUSD",1741499226296,0.00598132,86378.0,86376.0,0.005]
["bitfinex","BTCUSD",1741499226496,0.0001699,86382.0,86376.0,0.005]
["bitfinex","BTCUSD",1741499226707,0.233774,86381.0,86377.0,0.0786]
["bitfinex","BTCUSD",1741499226914,0.23976512,86381.0,86377.0,0.0786]
["bitfinex","BTCUSD",1741499227121,0.147214,86380.0,86377.0,0.0786]
["bitfinex","BTCUSD",1741499227538,0.00598459,86379.0,86377.0,0.0786]
["bitfinex","BTCUSD",1741499228153,0.16867096,86381.0,86377.0,0.0786]
["bitfinex","BTCUSD",1741499228353,0.00584624,86378.0,86377.0,0.0786]
["bitfinex","BTCUSD",1741499228581,0.16867096,86381.0,86377.0,0.0786]
["bitfinex","BTCUSD",1741499228794,0.00598132,86378.0,86377.0,0.0786]
["bitfinex","BTCUSD",1741499228991,0.16867096,86381.0,86377.0,0.0786]
["bitfinex","BTCUSD",1741499229250,0.00598132,86378.0,86377.0,0.0786]
["bitfinex","BTCUSD",1741499229415,0.011576,86380.0,86377.0,0.0786]
["bitfinex","BTCUSD",1741499229595,0.00598459,86379.0,86377.0,0.0786]
["bitfinex","BTCUSD",1741499231109,0.790154,86378.0,86377.0,0.0786]
["bitfinex","BTCUSD",1741499231288,0.150504,86376.0,86373.0,0.0003396]
["bitfinex","BTCUSD",1741499231793,0.15647878,86376.0,86373.0,0.0003396]
["bitfinex","BTCUSD",1741499236124,0.01755178,86376.0,86373.0,0.0003396]
["bitfinex","BTCUSD",1741499236329,0.14490178,86376.0,86373.0,0.0003396]
["bitfinex","BTCUSD",1741499236730,0.15647878,86376.0,86373.0,0.0003396]
["bitfinex","BTCUSD",1741499245285,0.011577,86375.0,86372.0,0.02883263]
["bitfinex","BTCUSD",1741499245467,0.00599778,86374.0,86372.0,0.02883263]
["bitfinex","BTCUSD",1741499246981,0.00599778,86374.0,86373.0,0.0764]
["bitfinex","BTCUSD",1741499247657,0.011577,86378.0,86373.0,0.0764]
["bitfinex","BTCUSD",1741499248081,0.00600758,86377.0,86373.0,0.0764]
["bitfinex","BTCUSD",1741499248716,0.00600758,86377.0,86373.0,0.0767398]
["bitfinex","BTCUSD",1741499249100,0.01758458,86377.0,86373.0,0.0767398]
["bitfinex","BTCUSD",1741499249701,0.00600758,86377.0,86373.0,0.0767398]
["bitfinex","BTCUSD",1741499251966,0.00600758,86377.0,86373.0,0.0883168]
["bitfinex","BTCUSD",1741499255134,0.00600758,86377.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741499255314,0.00600758,86377.0,86375.0,0.150505]
["bitfinex","BTCUSD",1741499255714,0.1044138,86378.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741499256086,0.1044138,86378.0,86377.0,0.150502]
["bitfinex","BTCUSD",1741499256685,0.0001699,86380.0,86377.0,0.150502]
["bitfinex","BTCUSD",1741499258905,0.00601501,86379.0,86377.0,0.150502]
["bitfinex","BTCUSD",1741499263616,0.00601501,86379.0,86377.0,0.138925]
["bitfinex","BTCUSD",1741499263955,0.00601501,86379.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741499264336,0.150507,86374.0,86373.0,0.0767398]
["bitfinex","BTCUSD",1741499264714,0.15650567,86374.0,86373.0,0.0767398]
["bitfinex","BTCUSD",1741499265103,0.15650567,86374.0,86373.0,0.0003398]
["bitfinex","BTCUSD",1741499265310,0.42503967,86374.0,86373.0,0.0003398]
["bitfinex","BTCUSD",1741499266775,0.13360358,86374.0,86373.0,0.0003398]
["bitfinex","BTCUSD",1741499267003,0.369844,86374.0,86373.0,0.0003398]
["bitfinex","BTCUSD",1741499267214,0.138925,86377.0,86373.0,0.0003398]
["bitfinex","BTCUSD",1741499267432,0.138924,86379.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741499267630,0.1505,86379.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741499267782,0.1505,86379.0,86373.0,0.1508488]
["bitfinex","BTCUSD",1741499269154,0.011577,86378.0,86373.0,0.0119168]
["bitfinex","BTCUSD",1741499269454,0.150502,86378.0,86373.0,0.0003398]
["bitfinex","BTCUSD",1741499269856,0.011577,86378.0,86373.0,0.0003398]
["bitfinex","BTCUSD",1741499270891,0.150502,86378.0,86373.0,0.0119168]
["bitfinex","BTCUSD",1741499271247,0.150502,86378.0,86373.0,0.1508488]
["bitfinex","BTCUSD",1741499271455,0.150502,86378.0,86374.0,0.0753]
["bitfinex","BTCUSD",1741499274443,0.1506719,86378.0,86374.0,0.0753]
["bitfinex","BTCUSD",1741499278791,0.1390949,86378.0,86374.0,0.0753]
["bitfinex","BTCUSD",1741499280038,0.236798,86377.0,86374.0,0.0753]
["bitfinex","BTCUSD",1741499280196,0.1506719,86378.0,86374.0,0.0753]
["bitfinex","BTCUSD",1741499280538,0.128514,86377.0,86374.0,0.0753]
["bitfinex","BTCUSD",1741499280929,0.1506719,86378.0,86374.0,0.0753]
["bitfinex","BTCUSD",1741499281296,0.128514,86377.0,86374.0,0.0753]
["bitfinex","BTCUSD",1741499282303,0.1506719,86378.0,86374.0,0.0753]
["bitfinex","BTCUSD",1741499284303,0.0001699,86378.0,86374.0,0.214229]
["bitfinex","BTCUSD",1741499284502,0.0001699,86378.0,86374.0,0.225806]
["bitfinex","BTCUSD",1741499284693,0.1390939,86378.0,86374.0,0.086877]
["bitfinex","BTCUSD",1741499284974,0.0001699,86378.0,86374.0,0.086877]
["bitfinex","BTCUSD",1741499285322,0.1390939,86378.0,86374.0,0.086877]
["bitfinex","BTCUSD",1741499287442,0.1390939,86378.0,86374.0,0.0872168]
["bitfinex","BTCUSD",1741499289504,0.0001699,86378.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741499289932,0.1390939,86378.0,86374.0,0.0872168]
["bitfinex","BTCUSD",1741499290576,0.150506,86375.0,86374.0,0.0756398]
["bitfinex","BTCUSD",1741499290789,0.011577,86375.0,86374.0,0.0756398]
["bitfinex","BTCUSD",1741499291352,0.150506,86375.0,86374.0,0.0756398]
["bitfinex","BTCUSD",1741499291891,0.150506,86375.0,86374.0,0.0003398]
["bitfinex","BTCUSD",1741499300147,2.352959,86375.0,86374.0,0.0003398]
["bitfinex","BTCUSD",1741499300364,2.17920296,86375.0,86374.0,0.0003398]
["bitfinex","BTCUSD",1741499300556,2.926573,86376.0,86374.0,0.0003398]
["bitfinex","BTCUSD",1741499300704,2.502456,86375.0,86374.0,0.0003398]
["bitfinex","BTCUSD",1741499300923,2.774577,86375.0,86374.0,0.0003398]
["bitfinex","BTCUSD",1741499303735,0.15051,86372.0,86371.0,0.0004]
["bitfinex","BTCUSD",1741499303945,3.59772247,86372.0,86371.0,0.0004]
["bitfinex","BTCUSD",1741499304142,3.54182147,86372.0,86371.0,0.0004]
["bitfinex","BTCUSD",1741499304521,3.67042147,86372.0,86371.0,0.0004]
["bitfinex","BTCUSD",1741499306491,3.77914147,86372.0,86371.0,0.0004]
["bitfinex","BTCUSD",1741499311168,3.77914147,86372.0,86371.0,0.0005699]
["bitfinex","BTCUSD",1741499312369,3.8834599,86372.0,86371.0,0.0005699]
["bitfinex","BTCUSD",1741499315380,0.150529,86362.0,86361.0,0.001]
["bitfinex","BTCUSD",1741499315482,1.363723,86362.0,86361.0,0.001]
["bitfinex","BTCUSD",1741499315682,1.374523,86362.0,86361.0,0.001]
["bitfinex","BTCUSD",1741499316591,1.35016863,86362.0,86361.0,0.001]
["bitfinex","BTCUSD",1741499318806,0.44123563,86362.0,86361.0,0.001]
["bitfinex","BTCUSD",1741499319012,0.150535,86358.0,86353.0,0.08848]
["bitfinex","BTCUSD",1741499319211,0.150534,86359.0,86353.0,0.0769]
["bitfinex","BTCUSD",1741499319421,0.011579,86358.0,86353.0,0.0769]
["bitfinex","BTCUSD",1741499319615,0.150537,86357.0,86353.0,0.0769]
["bitfinex","BTCUSD",1741499319815,0.115625,86356.0,86353.0,0.0769]
["bitfinex","BTCUSD",1741499320097,0.01158,86354.0,86353.0,0.0769]
["bitfinex","BTCUSD",1741499321074,0.150537,86357.0,86353.0,0.0769]
["bitfinex","BTCUSD",1741499321222,0.138961,86355.0,86353.0,0.0769]
["bitfinex","BTCUSD",1741499321629,0.01158,86354.0,86353.0,0.0769]
["bitfinex","BTCUSD",1741499321829,0.02673348,86354.0,86353.0,0.0769]
["bitfinex","BTCUSD",1741499323561,0.02673348,86354.0,86353.0,0.0770699]
["bitfinex","BTCUSD",1741499323962,0.01515348,86354.0,86353.0,0.0770699]
["bitfinex","BTCUSD",1741499324303,0.01158,86354.0,86353.0,0.0770699]
["bitfinex","BTCUSD",1741499324738,0.02676378,86354.0,86353.0,0.0770699]
["bitfinex","BTCUSD",1741499326852,0.01518378,86354.0,86353.0,0.0770699]
["bitfinex","BTCUSD",1741499327083,0.01518378,86354.0,86353.0,0.1339499]
["bitfinex","BTCUSD",1741499327291,0.011579,86360.0,86354.0,0.150542]
["bitfinex","BTCUSD",1741499327497,0.011579,86360.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741499327699,0.11283643,86362.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741499327700,0.08500119,86362.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741499327877,0.25416,86361.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741499328588,0.138954,86359.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741499328793,0.011579,86360.0,86354.0,0.150542]
["bitfinex","BTCUSD",1741499329754,0.011579,86360.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741499329755,0.02655996,86360.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741499330780,0.01498096,86360.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741499330998,0.138948,86363.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741499331215,0.202406,86362.0,86358.0,0.00043823]
["bitfinex","BTCUSD",1741499331545,0.137797,86361.0,86358.0,0.00043823]
["bitfinex","BTCUSD",1741499331841,0.14231287,86361.0,86358.0,0.00043823]
["bitfinex","BTCUSD",1741499332046,0.01541587,86361.0,86358.0,0.00043823]
["bitfinex","BTCUSD",1741499332451,0.011579,86362.0,86358.0,0.00043823]
["bitfinex","BTCUSD",1741499332803,0.257064,86361.0,86358.0,0.00043823]
["bitfinex","BTCUSD",1741499333026,0.15053,86361.0,86358.0,0.00043823]
["bitfinex","BTCUSD",1741499335321,0.16603087,86361.0,86358.0,0.00043823]
["bitfinex","BTCUSD",1741499339791,0.16603087,86361.0,86359.0,0.0755]
["bitfinex","BTCUSD",1741499341079,0.011579,86360.0,86359.0,0.0755]
["bitfinex","BTCUSD",1741499347951,0.01550087,86361.0,86359.0,0.0755]
["bitfinex","BTCUSD",1741499348318,0.0003398,86362.0,86359.0,0.0756699]
["bitfinex","BTCUSD",1741499348614,0.0003398,86362.0,86361.0,0.090879]
["bitfinex","BTCUSD",1741499348839,0.0003398,86362.0,86361.0,0.137479]
["bitfinex","BTCUSD",1741499349040,0.0003398,86362.0,86361.0,0.13794013]
["bitfinex","BTCUSD",1741499349629,0.0003398,86362.0,86361.0,0.13909796]
["bitfinex","BTCUSD",1741499349846,0.0003398,86362.0,86361.0,0.24841796]
["bitfinex","BTCUSD",1741499350054,0.0003398,86362.0,86361.0,0.24726013]
["bitfinex","BTCUSD",1741499351281,0.0003398,86362.0,86361.0,0.56180098]
["bitfinex","BTCUSD",1741499351567,0.0003398,86375.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741499351849,0.0003398,86375.0,86372.0,0.64542836]
["bitfinex","BTCUSD",1741499352056,0.0003398,86375.0,86372.0,0.94427085]
["bitfinex","BTCUSD",1741499353647,0.150466,86398.0,86392.0,0.0779]
["bitfinex","BTCUSD",1741499353648,0.011574,86398.0,86392.0,0.0779]
["bitfinex","BTCUSD",1741499353846,0.011574,86398.0,86392.0,0.216801]
["bitfinex","BTCUSD",1741499354009,0.00511288,86397.0,86392.0,0.228376]
["bitfinex","BTCUSD",1741499354823,0.00524452,86397.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741499355580,0.150475,86393.0,86392.0,0.0779]
["bitfinex","BTCUSD",1741499355774,0.150475,86393.0,86386.0,0.150486]
["bitfinex","BTCUSD",1741499355775,0.150475,86393.0,86387.0,0.198795]
["bitfinex","BTCUSD",1741499355973,0.011575,86393.0,86387.0,0.198795]
["bitfinex","BTCUSD",1741499356217,0.138906,86390.0,86387.0,0.0779]
["bitfinex","BTCUSD",1741499356416,0.011575,86387.0,86384.0,0.10932]
["bitfinex","BTCUSD",1741499356616,0.011575,86393.0,86384.0,0.248234]
["bitfinex","BTCUSD",1741499356787,0.15048,86390.0,86384.0,0.10932]
["bitfinex","BTCUSD",1741499356992,0.138903,86391.0,86384.0,0.248234]
["bitfinex","BTCUSD",1741499357216,0.011575,86392.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741499357414,0.20699,86391.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741499357944,0.20699,86391.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741499358173,0.20699,86391.0,86384.0,0.15049]
["bitfinex","BTCUSD",1741499358174,0.011575,86389.0,86384.0,0.15049]
["bitfinex","BTCUSD",1741499358354,0.150483,86388.0,86381.0,0.10932]
["bitfinex","BTCUSD",1741499359431,0.011576,86385.0,86380.0,0.0779]
["bitfinex","BTCUSD",1741499359804,0.15049,86384.0,86380.0,0.0779]
["bitfinex","BTCUSD",1741499360858,0.138916,86383.0,86373.0,0.094677]
["bitfinex","BTCUSD",1741499361021,0.011576,86382.0,86373.0,0.094677]
["bitfinex","BTCUSD",1741499361227,0.150493,86382.0,86373.0,0.0831]
["bitfinex","BTCUSD",1741499361393,0.011576,86379.0,86373.0,0.0831]
["bitfinex","BTCUSD",1741499361598,0.150501,86378.0,86373.0,0.0831]
["bitfinex","BTCUSD",1741499361799,0.138927,86376.0,86373.0,0.0831]
["bitfinex","BTCUSD",1741499362024,0.150504,86376.0,86373.0,0.0831]
["bitfinex","BTCUSD",1741499365006,0.150507,86374.0,86373.0,0.0831]
["bitfinex","BTCUSD",1741499365181,0.011577,86378.0,86373.0,0.0831]
["bitfinex","BTCUSD",1741499365400,0.011576,86382.0,86374.0,0.13893]
["bitfinex","BTCUSD",1741499365828,0.150493,86382.0,86374.0,0.13893]
["bitfinex","BTCUSD",1741499366466,0.011577,86378.0,86373.0,0.0831]
["bitfinex","BTCUSD",1741499366675,0.138932,86373.0,86372.0,0.24556]
["bitfinex","BTCUSD",1741499366881,0.011577,86376.0,86372.0,0.24556]
["bitfinex","BTCUSD",1741499370140,0.150505,86376.0,86372.0,0.24556]
["bitfinex","BTCUSD",1741499370517,0.011577,86375.0,86372.0,0.24556]
["bitfinex","BTCUSD",1741499371122,0.138927,86377.0,86372.0,0.24556]
["bitfinex","BTCUSD",1741499371328,0.150504,86377.0,86372.0,0.24556]
["bitfinex","BTCUSD",1741499371536,0.150496,86381.0,86373.0,0.138932]
["bitfinex","BTCUSD",1741499371968,0.011576,86381.0,86372.0,0.24556]
["bitfinex","BTCUSD",1741499372168,0.138922,86380.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741499372408,0.138924,86378.0,86372.0,0.24556]
["bitfinex","BTCUSD",1741499372597,0.138916,86383.0,86375.0,0.150505]
["bitfinex","BTCUSD",1741499372738,0.011576,86384.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741499372990,0.011576,86382.0,86375.0,0.150505]
["bitfinex","BTCUSD",1741499373187,0.138919,86381.0,86375.0,0.138928]
["bitfinex","BTCUSD",1741499373419,0.495117,86381.0,86373.0,0.0119166]
["bitfinex","BTCUSD",1741499373771,0.343107,86380.0,86373.0,0.0119166]
["bitfinex","BTCUSD",1741499374003,0.252185,86380.0,86373.0,0.0119166]
["bitfinex","BTCUSD",1741499375089,0.23615,86380.0,86373.0,0.0119166]
["bitfinex","BTCUSD",1741499375287,0.150495,86381.0,86373.0,0.0119166]
["bitfinex","BTCUSD",1741499375490,0.146166,86380.0,86373.0,0.0119166]
["bitfinex","BTCUSD",1741499377135,0.157742,86380.0,86373.0,0.0119166]
["bitfinex","BTCUSD",1741499377348,0.011576,86380.0,86373.0,0.0119166]
["bitfinex","BTCUSD",1741499378795,0.150486,86387.0,86379.0,0.0796]
["bitfinex","BTCUSD",1741499379026,0.011576,86383.0,86379.0,0.0796]
["bitfinex","BTCUSD",1741499380113,0.150493,86382.0,86379.0,0.0796]
["bitfinex","BTCUSD",1741499380792,0.138911,86386.0,86379.0,0.091176]
["bitfinex","BTCUSD",1741499380991,0.138913,86385.0,86379.0,0.0796]
["bitfinex","BTCUSD",1741499381338,0.138916,86383.0,86379.0,0.0796]
["bitfinex","BTCUSD",1741499381957,0.150492,86383.0,86379.0,0.0796]
["bitfinex","BTCUSD",1741499383823,0.011576,86382.0,86379.0,0.0796]
["bitfinex","BTCUSD",1741499384281,0.150495,86382.0,86379.0,0.0796]
["bitfinex","BTCUSD",1741499386384,0.011576,86381.0,86379.0,0.0796]
["bitfinex","BTCUSD",1741499386584,0.150497,86381.0,86379.0,0.0796]
["bitfinex","BTCUSD",1741499387605,0.011576,86380.0,86379.0,0.0796]
["bitfinex","BTCUSD",1741499388020,0.011577,86375.0,86373.0,0.0003396]
["bitfinex","BTCUSD",1741499388854,0.150507,86374.0,86373.0,0.0003396]
["bitfinex","BTCUSD",1741499392197,0.16510418,86374.0,86373.0,0.0003396]
["bitfinex","BTCUSD",1741499394384,0.150507,86374.0,86373.0,0.0003396]
["bitfinex","BTCUSD",1741499395207,0.16459055,86374.0,86373.0,0.0003396]
["bitfinex","BTCUSD",1741499395854,0.011574,86394.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741499396217,0.10928354,86387.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741499397658,0.10928354,86387.0,86384.0,0.0761]
["bitfinex","BTCUSD",1741499398096,0.10928354,86387.0,86385.0,0.150489]
["bitfinex","BTCUSD",1741499398452,0.011575,86386.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741499398844,0.00510181,86385.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741499399614,0.00510181,86385.0,86384.0,0.15049]
["bitfinex","BTCUSD",1741499399836,0.31412832,86394.0,86389.0,0.15048]
["bitfinex","BTCUSD",1741499400073,0.00512734,86393.0,86389.0,0.15048]
["bitfinex","BTCUSD",1741499400633,0.00512734,86393.0,86387.0,0.150484]
["bitfinex","BTCUSD",1741499401836,0.01670234,86393.0,86387.0,0.150484]
["bitfinex","BTCUSD",1741499402453,0.138901,86392.0,86387.0,0.150484]
["bitfinex","BTCUSD",1741499402845,0.0051208,86391.0,86387.0,0.150484]
["bitfinex","BTCUSD",1741499405158,0.011575,86393.0,86387.0,0.150484]
["bitfinex","BTCUSD",1741499405389,0.00511751,86392.0,86387.0,0.150484]
["bitfinex","BTCUSD",1741499406954,0.150476,86393.0,86387.0,0.150484]
["bitfinex","BTCUSD",1741499407149,0.138903,86391.0,86387.0,0.011575]
["bitfinex","BTCUSD",1741499407431,0.011575,86387.0,86378.0,0.25998]
["bitfinex","BTCUSD",1741499407628,0.011576,86385.0,86380.0,0.13892]
["bitfinex","BTCUSD",1741499407830,0.011576,86385.0,86380.0,0.150496]
["bitfinex","BTCUSD",1741499408005,0.15049,86384.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741499408189,0.011576,86384.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741499408389,0.011576,86384.0,86379.0,0.150497]
["bitfinex","BTCUSD",1741499408734,0.150487,86386.0,86381.0,0.011576]
["bitfinex","BTCUSD",1741499410691,0.011575,86387.0,86382.0,0.150493]
["bitfinex","BTCUSD",1741499411730,0.011575,86388.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741499412070,0.150483,86388.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741499413171,0.011575,86391.0,86385.0,0.138911]
["bitfinex","BTCUSD",1741499413172,0.011575,86390.0,86385.0,0.138911]
["bitfinex","BTCUSD",1741499413365,0.011575,86391.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741499413530,0.15557325,86391.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741499413917,0.00509425,86391.0,86388.0,0.138907]
["bitfinex","BTCUSD",1741499414092,0.00509425,86391.0,86390.0,0.150479]
["bitfinex","BTCUSD",1741499414267,0.10418985,86396.0,86395.0,0.15047]
["bitfinex","BTCUSD",1741499414647,0.10418985,86396.0,86395.0,0.23167]
["bitfinex","BTCUSD",1741499417527,0.00013164,86397.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741499417747,0.00013164,86397.0,86396.0,0.01273126]
["bitfinex","BTCUSD",1741499419074,0.00013164,86397.0,86396.0,0.15387211]
["bitfinex","BTCUSD",1741499419276,0.00013164,86397.0,86396.0,0.15433324]
["bitfinex","BTCUSD",1741499427285,0.00013164,86397.0,86396.0,0.13979239]
["bitfinex","BTCUSD",1741499427479,0.00013164,86397.0,86396.0,0.20371239]
["bitfinex","BTCUSD",1741499427717,0.00013164,86397.0,86396.0,0.20325126]
["bitfinex","BTCUSD",1741499428146,0.00013164,86397.0,86396.0,0.12217128]
["bitfinex","BTCUSD",1741499434447,0.03089854,86412.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741499434594,0.02413514,86411.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741499438060,0.02413514,86411.0,86405.0,0.150452]
["bitfinex","BTCUSD",1741499438264,0.09467547,86415.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741499438577,0.01047883,86414.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741499438931,0.011572,86412.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741499439338,0.01046929,86411.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741499441221,0.01046929,86411.0,86406.0,0.15045]
["bitfinex","BTCUSD",1741499441913,0.01046929,86411.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741499442160,0.150465,86399.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741499442365,0.150465,86399.0,86364.0,0.025]
["bitfinex","BTCUSD",1741499442366,0.149169,86396.0,86395.0,0.0003396]
["bitfinex","BTCUSD",1741499442573,0.165633,86396.0,86395.0,0.0003396]
["bitfinex","BTCUSD",1741499442773,0.17605534,86396.0,86395.0,0.0003396]
["bitfinex","BTCUSD",1741499443190,0.87491934,86396.0,86395.0,0.0003396]
["bitfinex","BTCUSD",1741499443362,0.87370734,86396.0,86395.0,0.0003396]
["bitfinex","BTCUSD",1741499443597,0.50796334,86396.0,86395.0,0.0003396]
["bitfinex","BTCUSD",1741499443797,0.43059234,86396.0,86395.0,0.0003396]
["bitfinex","BTCUSD",1741499444208,0.17605534,86396.0,86395.0,0.0003396]
["bitfinex","BTCUSD",1741499444617,0.53578034,86396.0,86395.0,0.0003396]
["bitfinex","BTCUSD",1741499444811,0.17605534,86396.0,86395.0,0.0003396]
["bitfinex","BTCUSD",1741499444985,0.43658034,86396.0,86395.0,0.0003396]
["bitfinex","BTCUSD",1741499445793,0.41398034,86396.0,86395.0,0.0003396]
["bitfinex","BTCUSD",1741499449428,0.36956734,86396.0,86395.0,0.0003396]
["bitfinex","BTCUSD",1741499450998,0.36939225,86396.0,86395.0,0.0003396]
["bitfinex","BTCUSD",1741499453025,0.150486,86386.0,86385.0,0.2407396]
["bitfinex","BTCUSD",1741499453253,0.150486,86386.0,86385.0,0.24087124]
["bitfinex","BTCUSD",1741499453459,0.16161721,86386.0,86385.0,0.00013164]
["bitfinex","BTCUSD",1741499456197,0.1753194,86386.0,86385.0,0.00013164]
["bitfinex","BTCUSD",1741499456743,0.1753194,86386.0,86385.0,0.00047124]
["bitfinex","BTCUSD",1741499460360,0.3002994,86386.0,86385.0,0.00047124]
["bitfinex","BTCUSD",1741499460983,0.6002994,86386.0,86385.0,0.00047124]
["bitfinex","BTCUSD",1741499461186,0.7250994,86386.0,86385.0,0.00047124]
["bitfinex","BTCUSD",1741499462284,1.00198178,86386.0,86385.0,0.00047124]
["bitfinex","BTCUSD",1741499464271,0.87700178,86386.0,86385.0,0.00047124]
["bitfinex","BTCUSD",1741499464484,3.80357478,86386.0,86385.0,0.00047124]
["bitfinex","BTCUSD",1741499464653,0.87700178,86386.0,86385.0,0.00047124]
["bitfinex","BTCUSD",1741499464975,3.80357478,86386.0,86385.0,0.00047124]
["bitfinex","BTCUSD",1741499465126,0.150507,86374.0,86373.0,0.0003396]
["bitfinex","BTCUSD",1741499465307,0.527771,86374.0,86373.0,0.0003396]
["bitfinex","BTCUSD",1741499465532,0.63099637,86374.0,86373.0,0.0003396]
["bitfinex","BTCUSD",1741499467353,0.93099637,86374.0,86373.0,0.0003396]
["bitfinex","BTCUSD",1741499468531,0.79546537,86374.0,86373.0,0.0003396]
["bitfinex","BTCUSD",1741499471894,0.138951,86361.0,86359.0,0.0001699]
["bitfinex","BTCUSD",1741499472027,0.15053,86361.0,86359.0,0.0001699]
["bitfinex","BTCUSD",1741499472232,0.01099979,86360.0,86359.0,0.0001699]
["bitfinex","BTCUSD",1741499472441,0.02257879,86360.0,86359.0,0.0001699]
["bitfinex","BTCUSD",1741499473579,0.36359379,86360.0,86359.0,0.0001699]
["bitfinex","BTCUSD",1741499477094,0.02257879,86360.0,86359.0,0.0001699]
["bitfinex","BTCUSD",1741499477300,0.01099979,86360.0,86359.0,0.0001699]
["bitfinex","BTCUSD",1741499477511,0.02257879,86360.0,86359.0,0.0001699]
["bitfinex","BTCUSD",1741499486354,0.32257879,86360.0,86359.0,0.0001699]
["bitfinex","BTCUSD",1741499487145,0.32257879,86360.0,86354.0,0.138961]
["bitfinex","BTCUSD",1741499487346,0.32257879,86360.0,86354.0,0.150541]
["bitfinex","BTCUSD",1741499487750,0.138954,86359.0,86354.0,0.150541]
["bitfinex","BTCUSD",1741499487974,0.150533,86359.0,86354.0,0.150541]
["bitfinex","BTCUSD",1741499488133,0.01090596,86358.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741499488620,0.01090596,86358.0,86353.0,0.01218813]
["bitfinex","BTCUSD",1741499488621,0.02248496,86358.0,86353.0,0.01218813]
["bitfinex","BTCUSD",1741499488978,0.355799,86357.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499489153,0.01158,86355.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499489716,0.01088911,86354.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499490681,0.138958,86357.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499490865,0.138961,86355.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499491066,0.01089321,86354.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499493599,0.150537,86357.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499493802,0.01089871,86354.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499494000,0.150537,86357.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499494251,0.01089551,86354.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499494750,0.011579,86356.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499494952,0.01089551,86354.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499495178,0.011579,86356.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499495336,0.01089551,86354.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499495540,0.011579,86356.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499495738,0.01089869,86355.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499499390,0.14985969,86355.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499501086,0.01089869,86355.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499503712,0.02247869,86355.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499504679,0.16144069,86355.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499507331,0.02247869,86355.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499508492,0.01089869,86355.0,86353.0,0.00060813]
["bitfinex","BTCUSD",1741499508899,0.0003398,86359.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741499509266,0.0003398,86359.0,86358.0,0.199435]
["bitfinex","BTCUSD",1741499510413,0.0003398,86359.0,86358.0,0.0489]
["bitfinex","BTCUSD",1741499510960,0.1392938,86359.0,86358.0,0.0489]
["bitfinex","BTCUSD",1741499511088,0.1508728,86359.0,86358.0,0.0489]
["bitfinex","BTCUSD",1741499511738,0.0119188,86359.0,86358.0,0.0489]
["bitfinex","BTCUSD",1741499513942,0.02283343,86359.0,86358.0,0.0489]
["bitfinex","BTCUSD",1741499514724,0.02283343,86359.0,86357.0,0.0771]
["bitfinex","BTCUSD",1741499515447,0.138956,86358.0,86357.0,0.0771]
["bitfinex","BTCUSD",1741499515651,0.02283343,86359.0,86357.0,0.0771]
["bitfinex","BTCUSD",1741499515857,0.01091681,86358.0,86357.0,0.0771]
["bitfinex","BTCUSD",1741499516600,0.01091681,86358.0,86357.0,0.227637]
["bitfinex","BTCUSD",1741499517613,0.01091681,86358.0,86357.0,0.0771]
["bitfinex","BTCUSD",1741499518711,0.01091681,86358.0,86357.0,0.227637]
["bitfinex","BTCUSD",1741499524035,0.01091681,86358.0,86357.0,0.088679]
["bitfinex","BTCUSD",1741499527406,0.0003398,86359.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741499529651,0.0003398,86359.0,86358.0,0.27929287]
["bitfinex","BTCUSD",1741499529849,0.0003398,86359.0,86358.0,0.278135]
["bitfinex","BTCUSD",1741499533400,0.01126905,86359.0,86358.0,0.278135]
["bitfinex","BTCUSD",1741499533601,0.0003398,86359.0,86358.0,0.278135]
["bitfinex","BTCUSD",1741499533780,0.01126905,86359.0,86358.0,0.278135]
["bitfinex","BTCUSD",1741499534153,0.13341991,86370.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741499534357,0.138943,86366.0,86361.0,0.150529]
["bitfinex","BTCUSD",1741499534465,0.138943,86366.0,86362.0,0.10968]
["bitfinex","BTCUSD",1741499534466,0.150521,86366.0,86362.0,0.10968]
["bitfinex","BTCUSD",1741499534681,0.011579,86361.0,86360.0,0.10964]
["bitfinex","BTCUSD",1741499534889,0.011579,86361.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741499535082,0.150532,86360.0,86358.0,0.10972]
["bitfinex","BTCUSD",1741499535324,0.150535,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741499535692,0.16148665,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741499536383,1.04585465,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741499536807,0.93235265,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741499536943,0.26328665,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741499537730,0.16148665,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741499539904,0.26445665,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741499542942,0.16148665,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741499543388,0.68826665,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741499545744,0.45479665,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741499545899,0.28447065,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741499546073,0.16148665,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741499546683,0.17966761,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741499547316,0.02913261,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741499547527,0.02913261,86358.0,86357.0,0.0117489]
["bitfinex","BTCUSD",1741499547876,0.13332246,86358.0,86357.0,0.0001699]
["bitfinex","BTCUSD",1741499549047,0.13332246,86358.0,86357.0,0.0117489]
["bitfinex","BTCUSD",1741499549218,0.1151415,86358.0,86357.0,0.1405489]
["bitfinex","BTCUSD",1741499550495,0.1151415,86358.0,86357.0,0.2506689]
["bitfinex","BTCUSD",1741499551717,0.01095165,86358.0,86357.0,0.2506689]
["bitfinex","BTCUSD",1741499552063,0.10418985,86361.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741499552266,0.10418985,86361.0,86360.0,0.087079]
["bitfinex","BTCUSD",1741499552719,0.12236977,86361.0,86360.0,0.087079]
["bitfinex","BTCUSD",1741499553301,0.10418985,86361.0,86360.0,0.087079]
["bitfinex","BTCUSD",1741499554346,0.10418985,86361.0,86360.0,0.0874186]
["bitfinex","BTCUSD",1741499555263,0.0001698,86370.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741499555707,0.150508,86374.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741499556036,0.011578,86367.0,86361.0,0.15053]
["bitfinex","BTCUSD",1741499556267,0.15053,86361.0,86360.0,0.0003396]
["bitfinex","BTCUSD",1741499557034,0.68428,86361.0,86360.0,0.0003396]
["bitfinex","BTCUSD",1741499557237,0.622339,86361.0,86360.0,0.0003396]
["bitfinex","BTCUSD",1741499557434,0.603692,86361.0,86360.0,0.0003396]
["bitfinex","BTCUSD",1741499557582,0.62187302,86361.0,86360.0,0.0003396]
["bitfinex","BTCUSD",1741499559053,0.63287352,86361.0,86360.0,0.0003396]
["bitfinex","BTCUSD",1741499559262,0.49392252,86361.0,86346.0,0.38013109]
["bitfinex","BTCUSD",1741499559451,0.01158,86354.0,86349.0,0.00013174]
["bitfinex","BTCUSD",1741499559924,0.01098142,86353.0,86349.0,0.00013174]
["bitfinex","BTCUSD",1741499560528,0.14994542,86353.0,86349.0,0.00013174]
["bitfinex","BTCUSD",1741499560861,0.16329333,86353.0,86349.0,0.00013174]
["bitfinex","BTCUSD",1741499561654,0.02432933,86353.0,86349.0,0.00013174]
["bitfinex","BTCUSD",1741499562475,0.01098142,86353.0,86349.0,0.00013174]
["bitfinex","BTCUSD",1741499562684,0.01098142,86353.0,86349.0,0.01171174]
["bitfinex","BTCUSD",1741499563236,0.01098039,86352.0,86349.0,0.01171174]
["bitfinex","BTCUSD",1741499563645,0.150542,86355.0,86349.0,0.01171174]
["bitfinex","BTCUSD",1741499563795,0.01097721,86351.0,86349.0,0.01171174]
["bitfinex","BTCUSD",1741499563999,0.0129153,86353.0,86349.0,0.01171174]
["bitfinex","BTCUSD",1741499564198,0.01098039,86352.0,86349.0,0.01171174]
["bitfinex","BTCUSD",1741499564410,0.150542,86355.0,86349.0,0.01171174]
["bitfinex","BTCUSD",1741499564610,0.01098676,86354.0,86349.0,0.01171174]
["bitfinex","BTCUSD",1741499566160,0.01818125,86353.0,86349.0,0.01188154]
["bitfinex","BTCUSD",1741499566368,0.01097789,86352.0,86349.0,0.01188154]
["bitfinex","BTCUSD",1741499567169,0.01158,86350.0,86349.0,0.00030154]
["bitfinex","BTCUSD",1741499567496,0.02253793,86350.0,86349.0,0.00030154]
["bitfinex","BTCUSD",1741499574106,0.01095793,86350.0,86349.0,0.00030154]
["bitfinex","BTCUSD",1741499574497,0.16872725,86353.0,86349.0,0.00030154]
["bitfinex","BTCUSD",1741499574675,0.01095816,86350.0,86349.0,0.00030154]
["bitfinex","BTCUSD",1741499574888,0.16872725,86353.0,86349.0,0.00030154]
["bitfinex","BTCUSD",1741499575059,0.01095816,86350.0,86346.0,0.13267547]
["bitfinex","BTCUSD",1741499575259,0.150546,86353.0,86346.0,0.1327211]
["bitfinex","BTCUSD",1741499575466,0.01095498,86349.0,86346.0,0.1327211]
["bitfinex","BTCUSD",1741499575683,0.150546,86353.0,86346.0,0.1327211]
["bitfinex","BTCUSD",1741499576027,0.138967,86351.0,86346.0,0.1327211]
["bitfinex","BTCUSD",1741499576220,0.02254453,86352.0,86346.0,0.1327211]
["bitfinex","BTCUSD",1741499576403,0.01095816,86350.0,86346.0,0.1327211]
["bitfinex","BTCUSD",1741499576747,0.01158,86352.0,86346.0,0.1327211]
["bitfinex","BTCUSD",1741499576951,0.01095498,86349.0,86346.0,0.1327211]
["bitfinex","BTCUSD",1741499577092,0.150546,86353.0,86348.0,0.138972]
["bitfinex","BTCUSD",1741499577288,0.150546,86353.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741499577496,0.02488485,86354.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741499577497,0.01330485,86354.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741499577738,0.011579,86357.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741499578100,0.01818109,86356.0,86351.0,0.13236583]
["bitfinex","BTCUSD",1741499578310,0.01818109,86356.0,86354.0,0.138962]
["bitfinex","BTCUSD",1741499578515,0.0310624,86356.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741499578737,0.0310624,86356.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741499579450,0.0003398,86353.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741499579652,0.0003398,86353.0,86352.0,0.150546]
["bitfinex","BTCUSD",1741499579954,0.0003398,86353.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741499581768,0.0003398,86353.0,86352.0,0.09098]
["bitfinex","BTCUSD",1741499584960,0.0003398,86353.0,86352.0,0.09213799]
["bitfinex","BTCUSD",1741499585163,0.0003398,86353.0,86352.0,0.09213794]
["bitfinex","BTCUSD",1741499585503,0.0003398,86353.0,86352.0,0.09098]
["bitfinex","BTCUSD",1741499585708,0.0003398,86353.0,86352.0,0.09213793]
["bitfinex","BTCUSD",1741499587021,0.0003398,86353.0,86352.0,0.0739567]
["bitfinex","BTCUSD",1741499587994,0.0003398,86353.0,86352.0,0.0855367]
["bitfinex","BTCUSD",1741499590003,0.0003398,86353.0,86352.0,0.0673558]
["bitfinex","BTCUSD",1741499591069,0.150528,86363.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741499591269,0.150528,86363.0,86356.0,0.150537]
["bitfinex","BTCUSD",1741499591410,0.01099231,86362.0,86356.0,0.150537]
["bitfinex","BTCUSD",1741499591806,0.02917293,86362.0,86356.0,0.150537]
["bitfinex","BTCUSD",1741499592033,0.04075193,86362.0,86356.0,0.150537]
["bitfinex","BTCUSD",1741499593222,0.02975962,86362.0,86356.0,0.150537]
["bitfinex","BTCUSD",1741499593648,0.04307362,86362.0,86356.0,0.150537]
["bitfinex","BTCUSD",1741499593857,0.03149462,86362.0,86358.0,0.138956]
["bitfinex","BTCUSD",1741499594072,0.03149462,86362.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741499594313,0.01818062,86362.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741499594686,0.01818062,86362.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741499595179,0.03104102,86362.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741499597168,0.138951,86361.0,86356.0,0.10964]
["bitfinex","BTCUSD",1741499597369,0.011579,86359.0,86356.0,0.10964]
["bitfinex","BTCUSD",1741499597974,0.150534,86359.0,86356.0,0.10964]
["bitfinex","BTCUSD",1741499598656,0.011579,86358.0,86356.0,0.10964]
["bitfinex","BTCUSD",1741499599099,0.138958,86357.0,86356.0,0.10964]
["bitfinex","BTCUSD",1741499599313,0.150537,86357.0,86356.0,0.10964]
["bitfinex","BTCUSD",1741499600804,0.150546,86353.0,86347.0,0.138973]
["bitfinex","BTCUSD",1741499600999,0.01158,86352.0,86347.0,0.10948]
["bitfinex","BTCUSD",1741499601600,0.02976144,86352.0,86347.0,0.10948]
["bitfinex","BTCUSD",1741499602015,0.02976144,86352.0,86346.0,0.24577553]
["bitfinex","BTCUSD",1741499602839,0.01818144,86352.0,86346.0,0.38475053]
["bitfinex","BTCUSD",1741499603037,0.01818144,86352.0,86348.0,0.150552]
["bitfinex","BTCUSD",1741499603447,0.01818144,86352.0,86350.0,0.138969]
["bitfinex","BTCUSD",1741499603644,0.01818144,86352.0,86350.0,0.150549]
["bitfinex","BTCUSD",1741499603844,0.01818144,86352.0,86351.0,0.0117499]
["bitfinex","BTCUSD",1741499604048,0.02901785,86352.0,86351.0,0.0117499]
["bitfinex","BTCUSD",1741499604200,0.01818144,86352.0,86351.0,0.0117499]
["bitfinex","BTCUSD",1741499604862,0.10418985,86357.0,86354.0,0.138962]
["bitfinex","BTCUSD",1741499605272,0.01101273,86356.0,86354.0,0.138962]
["bitfinex","BTCUSD",1741499605507,0.01101273,86356.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741499608163,0.02919333,86356.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741499608366,0.02919333,86356.0,86354.0,0.1439414]
["bitfinex","BTCUSD",1741499608973,0.02919333,86356.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741499615403,0.02919333,86356.0,86355.0,0.12094]
["bitfinex","BTCUSD",1741499615601,0.0181806,86356.0,86355.0,0.16834]
["bitfinex","BTCUSD",1741499617211,0.0185204,86356.0,86355.0,0.16834]
["bitfinex","BTCUSD",1741499617596,0.0003398,86356.0,86355.0,0.16834]
["bitfinex","BTCUSD",1741499617995,0.0003398,86356.0,86355.0,0.15676]
["bitfinex","BTCUSD",1741499618280,0.01135226,86356.0,86355.0,0.10936]
["bitfinex","BTCUSD",1741499618468,0.0003398,86356.0,86355.0,0.10936]
["bitfinex","BTCUSD",1741499618629,0.01135226,86356.0,86355.0,0.12094]
["bitfinex","BTCUSD",1741499620596,0.02953304,86356.0,86355.0,0.12094]
["bitfinex","BTCUSD",1741499625337,0.01852058,86356.0,86355.0,0.12094]
["bitfinex","BTCUSD",1741499626587,0.0003398,86356.0,86355.0,0.12094]
["bitfinex","BTCUSD",1741499627204,0.01135226,86356.0,86355.0,0.12094]
["bitfinex","BTCUSD",1741499628206,0.01135226,86356.0,86355.0,0.10936]
["bitfinex","BTCUSD",1741499628423,0.150541,86355.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741499628626,0.16155028,86355.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741499629828,0.1797311,86355.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741499630060,0.0291901,86355.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741499633969,0.0407701,86355.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741499638879,0.5094291,86355.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741499639124,0.3655471,86355.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741499640662,0.0407701,86355.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741499640868,0.4148451,86355.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741499641817,0.4040451,86355.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741499642058,0.1427981,86355.0,86354.0,0.0001699]
["bitfinex","BTCUSD",1741499643356,0.15055,86350.0,86346.0,0.09125342]
["bitfinex","BTCUSD",1741499643800,0.01098164,86349.0,86346.0,0.09125342]
["bitfinex","BTCUSD",1741499644003,0.138972,86348.0,86346.0,0.09125342]
["bitfinex","BTCUSD",1741499644379,0.01097527,86347.0,86346.0,0.09125342]
["bitfinex","BTCUSD",1741499644599,0.01158,86349.0,86346.0,0.09125342]
["bitfinex","BTCUSD",1741499645150,0.01097845,86348.0,86346.0,0.09125342]
["bitfinex","BTCUSD",1741499646080,0.01097845,86348.0,86347.0,0.150555]
["bitfinex","BTCUSD",1741499646283,0.150541,86355.0,86348.0,0.150552]
["bitfinex","BTCUSD",1741499646440,0.150541,86355.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741499646813,0.04075336,86354.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741499647054,0.01158,86352.0,86347.0,0.232455]
["bitfinex","BTCUSD",1741499647262,0.01098801,86351.0,86347.0,0.232455]
["bitfinex","BTCUSD",1741499647758,0.14995501,86351.0,86347.0,0.0819]
["bitfinex","BTCUSD",1741499647959,0.01158,86350.0,86347.0,0.0819]
["bitfinex","BTCUSD",1741499648321,0.01098164,86349.0,86346.0,0.09125342]
["bitfinex","BTCUSD",1741499648704,0.14995264,86349.0,86346.0,0.09125342]
["bitfinex","BTCUSD",1741499649309,0.16153264,86349.0,86346.0,0.09125342]
["bitfinex","BTCUSD",1741499649512,0.16153264,86349.0,86346.0,0.07307125]
["bitfinex","BTCUSD",1741499652199,0.011581,86348.0,86346.0,0.07307125]
["bitfinex","BTCUSD",1741499652647,0.01096116,86347.0,86346.0,0.07307125]
["bitfinex","BTCUSD",1741499653031,0.01096116,86347.0,86346.0,0.07324115]
["bitfinex","BTCUSD",1741499653567,0.150551,86349.0,86346.0,0.07324115]
["bitfinex","BTCUSD",1741499653777,0.01096116,86347.0,86346.0,0.07324115]
["bitfinex","BTCUSD",1741499653973,0.01158,86350.0,86346.0,0.07324115]
["bitfinex","BTCUSD",1741499654151,0.01096116,86347.0,86346.0,0.07324115]
["bitfinex","BTCUSD",1741499654357,0.01158,86350.0,86346.0,0.07324115]
["bitfinex","BTCUSD",1741499654559,0.01096116,86347.0,86346.0,0.07324115]
["bitfinex","BTCUSD",1741499654737,0.01158,86350.0,86346.0,0.07324115]
["bitfinex","BTCUSD",1741499654946,0.01096151,86347.0,86346.0,0.07324115]
["bitfinex","BTCUSD",1741499655136,0.01158,86350.0,86346.0,0.07324115]
["bitfinex","BTCUSD",1741499655335,0.0003398,86355.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741499655336,0.01818116,86354.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741499655540,0.01818116,86354.0,86349.0,0.13897]
["bitfinex","BTCUSD",1741499655928,0.01818116,86354.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741499656577,0.01818116,86354.0,86350.0,0.14394567]
["bitfinex","BTCUSD",1741499656902,0.0003398,86355.0,86350.0,0.14394567]
["bitfinex","BTCUSD",1741499657334,0.0003398,86355.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741499657556,0.0003398,86355.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741499658339,0.0003398,86355.0,86350.0,0.14394567]
["bitfinex","BTCUSD",1741499658706,0.0119198,86355.0,86350.0,0.14394567]
["bitfinex","BTCUSD",1741499659148,0.01818115,86354.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741499659633,0.01818115,86354.0,86351.0,0.138967]
["bitfinex","BTCUSD",1741499660230,0.01818115,86354.0,86353.0,0.138964]
["bitfinex","BTCUSD",1741499660432,0.01818115,86354.0,86353.0,0.0762]
["bitfinex","BTCUSD",1741499662023,0.01818115,86354.0,86349.0,0.138969]
["bitfinex","BTCUSD",1741499662225,0.01818115,86354.0,86351.0,0.150547]
["bitfinex","BTCUSD",1741499663321,0.01818115,86354.0,86352.0,0.150544]
["bitfinex","BTCUSD",1741499663500,0.01818115,86354.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741499663899,0.02477156,86354.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741499665946,0.02511136,86354.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741499667665,0.01852095,86354.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741499670594,0.01852095,86354.0,86353.0,0.08948]
["bitfinex","BTCUSD",1741499670768,0.0003398,86354.0,86353.0,0.08994113]
["bitfinex","BTCUSD",1741499670970,0.0003398,86354.0,86353.0,0.08948]
["bitfinex","BTCUSD",1741499671184,0.0003398,86354.0,86353.0,0.09063792]
["bitfinex","BTCUSD",1741499671565,0.0003398,86354.0,86353.0,0.10674706]
["bitfinex","BTCUSD",1741499672412,0.0003398,86354.0,86353.0,0.15240819]
["bitfinex","BTCUSD",1741499672619,0.011577,86372.0,86366.0,0.226121]
["bitfinex","BTCUSD",1741499672821,0.011577,86375.0,86368.0,0.150518]
["bitfinex","BTCUSD",1741499672977,0.00662394,86371.0,86369.0,0.138937]
["bitfinex","BTCUSD",1741499673181,0.011577,86374.0,86369.0,0.138937]
["bitfinex","BTCUSD",1741499673529,0.01817923,86371.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741499673749,0.01817923,86371.0,86368.0,0.150517]
["bitfinex","BTCUSD",1741499673882,0.00662203,86370.0,86368.0,0.150517]
["bitfinex","BTCUSD",1741499674522,0.00662203,86370.0,86368.0,0.13233774]
["bitfinex","BTCUSD",1741499674937,0.00662203,86370.0,86368.0,0.14391574]
["bitfinex","BTCUSD",1741499675176,0.150509,86373.0,86368.0,0.14391574]
["bitfinex","BTCUSD",1741499675450,0.16689195,86373.0,86368.0,0.14391574]
["bitfinex","BTCUSD",1741499675827,0.00662585,86372.0,86368.0,0.14391574]
["bitfinex","BTCUSD",1741499676574,0.00662585,86372.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741499677240,0.003,86371.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741499677685,0.00660476,86370.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741499678108,0.002,86372.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741499678512,0.00660667,86371.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741499678690,0.16689195,86373.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741499679032,0.01817854,86371.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741499679387,0.00660476,86370.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741499679805,0.00660476,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741499680110,0.00760476,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741499680495,0.00760476,86370.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741499680695,0.00660476,86370.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741499681123,0.00760476,86370.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741499681533,0.00660476,86370.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741499683357,0.00660476,86370.0,86368.0,0.150517]
["bitfinex","BTCUSD",1741499687613,0.00660476,86370.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741499687822,0.00660476,86370.0,86369.0,0.13803913]
["bitfinex","BTCUSD",1741499688029,0.0001698,86377.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741499688181,0.0001698,86377.0,86376.0,0.259344]
["bitfinex","BTCUSD",1741499688387,0.00680717,86377.0,86376.0,0.259344]
["bitfinex","BTCUSD",1741499688622,0.0001698,86377.0,86376.0,0.259344]
["bitfinex","BTCUSD",1741499689249,0.00680717,86377.0,86376.0,0.259344]
["bitfinex","BTCUSD",1741499689446,0.00060863,86377.0,86376.0,0.259344]
["bitfinex","BTCUSD",1741499689681,0.007246,86377.0,86376.0,0.259344]
["bitfinex","BTCUSD",1741499689944,0.00060863,86377.0,86376.0,0.259344]
["bitfinex","BTCUSD",1741499690517,0.00723433,86377.0,86376.0,0.259344]
["bitfinex","BTCUSD",1741499691038,0.00923433,86377.0,86376.0,0.259344]
["bitfinex","BTCUSD",1741499694933,0.00723433,86377.0,86376.0,0.259344]
["bitfinex","BTCUSD",1741499695127,0.00923433,86377.0,86376.0,0.10884]
["bitfinex","BTCUSD",1741499695334,0.00923433,86377.0,86376.0,0.120417]
["bitfinex","BTCUSD",1741499697147,0.00723433,86377.0,86376.0,0.120417]
["bitfinex","BTCUSD",1741499697338,0.00823433,86377.0,86376.0,0.120417]
["bitfinex","BTCUSD",1741499697537,0.00823433,86377.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741499697726,0.00823433,86377.0,86376.0,0.120417]
["bitfinex","BTCUSD",1741499700307,0.15873833,86377.0,86376.0,0.10884]
["bitfinex","BTCUSD",1741499701059,0.150512,86372.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499701270,0.150516,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499701442,0.150516,86369.0,86368.0,0.1091796]
["bitfinex","BTCUSD",1741499701750,0.1571407,86369.0,86368.0,0.1091796]
["bitfinex","BTCUSD",1741499702118,0.1571407,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499702525,0.04659164,86374.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499702742,0.150516,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499703225,0.15647823,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499703427,0.15647823,86369.0,86368.0,0.0013396]
["bitfinex","BTCUSD",1741499703833,0.15647823,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499704247,0.15647823,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499708147,0.15796878,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499708349,0.15796878,86369.0,86368.0,0.0013396]
["bitfinex","BTCUSD",1741499710048,0.15796878,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499710203,0.15796878,86369.0,86368.0,0.0013396]
["bitfinex","BTCUSD",1741499710809,0.15796878,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499718635,0.94792178,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499718838,0.62411678,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499722274,0.48742478,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499722461,0.15796878,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499723244,0.138938,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499723443,0.14788251,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499723949,0.15946051,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499729761,0.37478851,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499732764,0.42693251,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499733080,0.36407751,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499733479,0.15946051,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499734089,0.26108751,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499734880,0.15946051,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499735080,0.26108751,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499735852,0.26062251,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499738355,0.15946051,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499738795,0.27192251,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499740174,0.15946051,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499744885,0.00894451,86369.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499745086,0.011577,86371.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499745292,0.00870639,86370.0,86368.0,0.0023396]
["bitfinex","BTCUSD",1741499745498,0.0001698,86372.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741499745712,0.0001698,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741499747361,0.0001698,86372.0,86370.0,0.150515]
["bitfinex","BTCUSD",1741499747957,0.0001698,86372.0,86371.0,0.001]
["bitfinex","BTCUSD",1741499748954,0.0001698,86372.0,86370.0,0.120418]
["bitfinex","BTCUSD",1741499749154,0.0001698,86372.0,86370.0,0.121418]
["bitfinex","BTCUSD",1741499749713,0.0001698,86372.0,86370.0,0.10884]
["bitfinex","BTCUSD",1741499750871,0.0001698,86372.0,86371.0,0.001]
["bitfinex","BTCUSD",1741499752110,0.0001698,86372.0,86370.0,0.1091796]
["bitfinex","BTCUSD",1741499752730,0.0001698,86372.0,86370.0,0.1101796]
["bitfinex","BTCUSD",1741499753053,0.0001698,86372.0,86370.0,0.1091796]
["bitfinex","BTCUSD",1741499754026,0.00871134,86371.0,86370.0,0.1091796]
["bitfinex","BTCUSD",1741499754862,0.00871134,86371.0,86370.0,0.2491166]
["bitfinex","BTCUSD",1741499755067,0.00871134,86371.0,86370.0,0.1217576]
["bitfinex","BTCUSD",1741499755270,0.00871134,86371.0,86370.0,0.1207576]
["bitfinex","BTCUSD",1741499755632,0.00871134,86371.0,86370.0,0.1217576]
["bitfinex","BTCUSD",1741499755815,0.00871134,86371.0,86370.0,0.1101796]
["bitfinex","BTCUSD",1741499758278,0.00871134,86371.0,86370.0,0.2606946]
["bitfinex","BTCUSD",1741499758512,0.00871134,86371.0,86370.0,0.1217576]
["bitfinex","BTCUSD",1741499759218,0.00871134,86371.0,86370.0,0.1101796]
["bitfinex","BTCUSD",1741499759565,0.02028834,86371.0,86370.0,0.1101796]
["bitfinex","BTCUSD",1741499776989,0.17277334,86371.0,86370.0,0.1101796]
["bitfinex","BTCUSD",1741499785088,0.30531434,86371.0,86370.0,0.1101796]
["bitfinex","BTCUSD",1741499786746,0.28970134,86371.0,86370.0,0.1101796]
["bitfinex","BTCUSD",1741499787363,0.00871134,86371.0,86370.0,0.1101796]
["bitfinex","BTCUSD",1741499787566,0.00871134,86371.0,86370.0,0.3375946]
["bitfinex","BTCUSD",1741499787801,0.00871134,86371.0,86370.0,0.3866946]
["bitfinex","BTCUSD",1741499788010,0.10474862,86372.0,86371.0,0.088477]
["bitfinex","BTCUSD",1741499789135,0.10474862,86372.0,86371.0,0.137577]
["bitfinex","BTCUSD",1741499789335,0.10474862,86372.0,86371.0,0.138577]
["bitfinex","BTCUSD",1741499790295,0.0001698,86372.0,86371.0,0.138577]
["bitfinex","BTCUSD",1741499795149,0.0001698,86372.0,86371.0,0.13973463]
["bitfinex","BTCUSD",1741499799189,0.0001698,86372.0,86371.0,0.14007423]
["bitfinex","BTCUSD",1741499804824,0.0001698,86372.0,86371.0,0.14039722]
["bitfinex","BTCUSD",1741499804974,0.0001698,86372.0,86371.0,0.14007423]
["bitfinex","BTCUSD",1741499806102,0.32048878,86395.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741499806308,0.10445319,86389.0,86384.0,0.247834]
["bitfinex","BTCUSD",1741499806684,0.00891351,86388.0,86384.0,0.247834]
["bitfinex","BTCUSD",1741499807507,0.02325345,86388.0,86384.0,0.247834]
["bitfinex","BTCUSD",1741499808842,0.02825345,86388.0,86384.0,0.247834]
["bitfinex","BTCUSD",1741499809369,0.02825345,86388.0,86384.0,0.25941]
["bitfinex","BTCUSD",1741499809550,0.03425345,86388.0,86384.0,0.26041]
["bitfinex","BTCUSD",1741499810614,0.150484,86387.0,86384.0,0.10992]
["bitfinex","BTCUSD",1741499810814,0.00890714,86386.0,86384.0,0.10992]
["bitfinex","BTCUSD",1741499811121,0.00890714,86386.0,86384.0,0.1102596]
["bitfinex","BTCUSD",1741499811334,0.00890714,86386.0,86385.0,0.138913]
["bitfinex","BTCUSD",1741499811702,0.01933994,86388.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741499812085,0.01933994,86388.0,86384.0,0.1092596]
["bitfinex","BTCUSD",1741499812086,0.01391032,86387.0,86384.0,0.1092596]
["bitfinex","BTCUSD",1741499812414,0.01291032,86387.0,86384.0,0.1092596]
["bitfinex","BTCUSD",1741499812859,0.005,86386.0,86384.0,0.1092596]
["bitfinex","BTCUSD",1741499813265,0.16482294,86388.0,86384.0,0.1092596]
["bitfinex","BTCUSD",1741499813266,0.00890231,86385.0,86384.0,0.1092596]
["bitfinex","BTCUSD",1741499813492,0.011575,86389.0,86384.0,0.1092596]
["bitfinex","BTCUSD",1741499813664,0.00742024,86385.0,86384.0,0.1092596]
["bitfinex","BTCUSD",1741499813874,0.003,86387.0,86384.0,0.1092596]
["bitfinex","BTCUSD",1741499814048,0.00742024,86385.0,86384.0,0.1092596]
["bitfinex","BTCUSD",1741499814632,0.003,86387.0,86384.0,0.1092596]
["bitfinex","BTCUSD",1741499814859,0.00742024,86385.0,86384.0,0.1092596]
["bitfinex","BTCUSD",1741499815138,0.011576,86385.0,86384.0,0.1092596]
["bitfinex","BTCUSD",1741499815337,0.01899624,86385.0,86384.0,0.1092596]
["bitfinex","BTCUSD",1741499815538,0.02099624,86385.0,86384.0,0.1092596]
["bitfinex","BTCUSD",1741499816933,0.02299624,86385.0,86384.0,0.1092596]
["bitfinex","BTCUSD",1741499818895,0.02299624,86385.0,86384.0,0.1091396]
["bitfinex","BTCUSD",1741499819071,0.02299624,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741499820374,0.78804224,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741499827384,0.89240908,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741499828241,0.12736308,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741499828453,1.49405508,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741499828908,1.30739208,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741499829119,1.21290308,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741499829292,1.16993408,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741499830310,0.79168508,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741499830488,0.74787308,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741499830685,0.67653508,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741499830887,0.49918724,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741499831131,0.45822524,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741499833747,0.75822524,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741499836143,0.77276609,86385.0,86384.0,0.0003396]
["bitfinex","BTCUSD",1741499837142,0.45051,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741499837575,3.22827198,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741499837823,3.06822398,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741499838052,2.97645898,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741499838307,2.95860998,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741499838547,2.68125698,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741499838746,2.64525698,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741499839049,2.39892505,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741499839312,2.34525698,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741499839828,2.34525698,86372.0,86371.0,0.0033396]
["bitfinex","BTCUSD",1741499839994,2.34525698,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741499840208,2.34525698,86372.0,86371.0,0.0013396]
["bitfinex","BTCUSD",1741499840425,2.34725698,86372.0,86371.0,0.0013396]
["bitfinex","BTCUSD",1741499840555,2.34725698,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741499840775,2.34625698,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741499841196,0.4590495,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741499841544,3.3856225,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741499842381,3.3876225,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741499843331,2.5091125,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741499849882,2.5091125,86372.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499850194,2.95269085,86371.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499850486,2.96005953,86371.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499850840,3.23694191,86371.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499852462,3.53694191,86371.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499852680,3.53794191,86371.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499852889,3.53894191,86371.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499854296,2.67175991,86371.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499860004,2.67192981,86371.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499861738,0.02611885,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499861940,2.95269185,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499862125,2.96005462,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499862273,2.41710262,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499862480,2.02202562,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499865209,2.02302562,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499866368,2.12730788,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499868703,2.40419026,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499869894,2.299908,86369.0,86368.0,0.0003396]
["bitfinex","BTCUSD",1741499872012,0.150538,86356.0,86355.0,0.11]
["bitfinex","BTCUSD",1741499872230,0.281513,86356.0,86355.0,0.11]
["bitfinex","BTCUSD",1741499872412,0.28882832,86356.0,86355.0,0.11]
["bitfinex","BTCUSD",1741499872614,0.15785332,86356.0,86355.0,0.11]
["bitfinex","BTCUSD",1741499872916,0.28533932,86356.0,86355.0,0.11]
["bitfinex","BTCUSD",1741499873253,0.28533932,86356.0,86355.0,0.11043883]
["bitfinex","BTCUSD",1741499873477,0.28533932,86356.0,86355.0,0.11443883]
["bitfinex","BTCUSD",1741499874002,0.28533932,86356.0,86355.0,0.11843883]
["bitfinex","BTCUSD",1741499882440,0.15785332,86356.0,86355.0,0.11843883]
["bitfinex","BTCUSD",1741499882871,0.15785332,86356.0,86355.0,0.24603883]
["bitfinex","BTCUSD",1741499884407,0.15785332,86356.0,86355.0,0.24620873]
["bitfinex","BTCUSD",1741499884852,0.00731532,86356.0,86355.0,0.25778873]
["bitfinex","BTCUSD",1741499885174,0.10439731,86359.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741499885411,0.10439731,86359.0,86358.0,0.278135]
["bitfinex","BTCUSD",1741499887419,0.0003398,86368.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741499887618,0.0003398,86368.0,86367.0,0.275419]
["bitfinex","BTCUSD",1741499887932,0.0003398,86368.0,86367.0,0.385299]
["bitfinex","BTCUSD",1741499888632,0.138913,86385.0,86376.0,0.079]
["bitfinex","BTCUSD",1741499889004,0.00625477,86384.0,86380.0,0.138921]
["bitfinex","BTCUSD",1741499889182,0.00625477,86384.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741499889378,0.138902,86392.0,86384.0,0.15049]
["bitfinex","BTCUSD",1741499889591,0.138905,86390.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741499889904,0.00623874,86387.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741499890311,0.00623874,86387.0,86384.0,0.138914]
["bitfinex","BTCUSD",1741499890597,0.00630474,86387.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741499891149,0.004,86384.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741499891353,0.004,86384.0,86381.0,0.229494]
["bitfinex","BTCUSD",1741499891673,6.6e-05,86387.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741499892052,0.00624355,86386.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741499893318,0.08119309,86390.0,86382.0,0.011576]
["bitfinex","BTCUSD",1741499893620,0.011576,86382.0,86381.0,0.079]
["bitfinex","BTCUSD",1741499893976,0.01676623,86382.0,86381.0,0.079]
["bitfinex","BTCUSD",1741499894352,0.15568423,86382.0,86381.0,0.10988]
["bitfinex","BTCUSD",1741499895319,0.15568423,86382.0,86381.0,0.11088]
["bitfinex","BTCUSD",1741499895523,0.15568423,86382.0,86381.0,0.11188]
["bitfinex","BTCUSD",1741499895951,0.06281338,86384.0,86381.0,0.11188]
["bitfinex","BTCUSD",1741499896410,0.150494,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1741499896562,1.05282475,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1741499896921,0.06281338,86384.0,86381.0,0.001]
["bitfinex","BTCUSD",1741499897074,0.928773,86383.0,86381.0,0.001]
["bitfinex","BTCUSD",1741499897258,0.684832,86382.0,86376.0,0.10992]
["bitfinex","BTCUSD",1741499897472,0.150502,86377.0,86376.0,0.109986]
["bitfinex","BTCUSD",1741499898577,0.150502,86377.0,86376.0,0.001066]
["bitfinex","BTCUSD",1741499899104,0.150502,86377.0,86376.0,6.6e-05]
["bitfinex","BTCUSD",1741499899316,0.150502,86377.0,86376.0,0.003066]
["bitfinex","BTCUSD",1741499900076,0.150502,86377.0,86376.0,0.005066]
["bitfinex","BTCUSD",1741499908175,0.011577,86377.0,86376.0,0.005066]
["bitfinex","BTCUSD",1741499908756,0.1505,86379.0,86376.0,0.005066]
["bitfinex","BTCUSD",1741499908954,0.184405,86378.0,86376.0,0.0054058]
["bitfinex","BTCUSD",1741499909154,0.195982,86378.0,86376.0,0.0054058]
["bitfinex","BTCUSD",1741499909438,0.011577,86378.0,86376.0,0.0054058]
["bitfinex","BTCUSD",1741499910040,0.011577,86378.0,86376.0,0.0034058]
["bitfinex","BTCUSD",1741499910241,0.011577,86378.0,86376.0,0.0054058]
["bitfinex","BTCUSD",1741499910438,0.011577,86377.0,86376.0,0.0054058]
["bitfinex","BTCUSD",1741499910618,0.011577,86377.0,86376.0,0.0024058]
["bitfinex","BTCUSD",1741499911022,0.011577,86377.0,86376.0,0.0044058]
["bitfinex","BTCUSD",1741499911425,0.011577,86377.0,86376.0,0.0024058]
["bitfinex","BTCUSD",1741499911626,0.011577,86377.0,86376.0,0.0004058]
["bitfinex","BTCUSD",1741499911821,0.011577,86377.0,86376.0,0.0034058]
["bitfinex","BTCUSD",1741499912028,0.011577,86377.0,86376.0,0.0054058]
["bitfinex","BTCUSD",1741499914347,0.011577,86377.0,86376.0,0.0829058]
["bitfinex","BTCUSD",1741499923921,0.011577,86378.0,86376.0,0.0829058]
["bitfinex","BTCUSD",1741499924559,0.150502,86377.0,86376.0,0.0829058]
["bitfinex","BTCUSD",1741499924770,0.150502,86377.0,86376.0,0.1308058]
["bitfinex","BTCUSD",1741499924939,0.150502,86377.0,86376.0,0.1278058]
["bitfinex","BTCUSD",1741499925140,0.150502,86377.0,86376.0,0.1298058]
["bitfinex","BTCUSD",1741499925317,0.150502,86377.0,86376.0,0.1328058]
["bitfinex","BTCUSD",1741499925925,0.150502,86377.0,86376.0,0.1308058]
["bitfinex","BTCUSD",1741499926450,0.138916,86383.0,86377.0,0.150501]
["bitfinex","BTCUSD",1741499927648,0.138916,86383.0,86377.0,0.151501]
["bitfinex","BTCUSD",1741499928060,0.138916,86383.0,86377.0,0.152501]
["bitfinex","BTCUSD",1741499928705,0.138916,86383.0,86379.0,0.138922]
["bitfinex","BTCUSD",1741499929215,0.138922,86379.0,86378.0,0.10952]
["bitfinex","BTCUSD",1741499929361,0.150498,86379.0,86378.0,0.10952]
["bitfinex","BTCUSD",1741499930759,0.150498,86379.0,86378.0,0.11152]
["bitfinex","BTCUSD",1741499931093,0.150498,86379.0,86378.0,0.002]
["bitfinex","BTCUSD",1741499931298,1.162308,86379.0,86378.0,0.002]
["bitfinex","BTCUSD",1741499932114,1.162308,86379.0,86378.0,0.004]
["bitfinex","BTCUSD",1741499932313,1.10273,86379.0,86378.0,0.004]
["bitfinex","BTCUSD",1741499932915,1.0283,86379.0,86378.0,0.004]
["bitfinex","BTCUSD",1741499933113,0.843757,86379.0,86378.0,0.004]
["bitfinex","BTCUSD",1741499934065,0.808914,86379.0,86378.0,0.004]
["bitfinex","BTCUSD",1741499935027,0.768712,86379.0,86378.0,0.004]
["bitfinex","BTCUSD",1741499935328,0.716862,86379.0,86378.0,0.004]
["bitfinex","BTCUSD",1741499939122,0.39874577,86379.0,86378.0,0.004]
["bitfinex","BTCUSD",1741499939799,0.53766777,86379.0,86378.0,0.004]
["bitfinex","BTCUSD",1741499939983,0.54924377,86379.0,86378.0,0.004]
["bitfinex","BTCUSD",1741499942522,0.529774,86379.0,86378.0,0.004]
["bitfinex","BTCUSD",1741499952036,0.35584077,86379.0,86378.0,0.004]
["bitfinex","BTCUSD",1741499952612,0.49476277,86379.0,86378.0,0.004]
["bitfinex","BTCUSD",1741499953016,0.50633877,86379.0,86378.0,0.004]
["bitfinex","BTCUSD",1741499958365,0.50633877,86379.0,86378.0,0.0043398]
["bitfinex","BTCUSD",1741499958750,0.50650867,86379.0,86378.0,0.0043398]
["bitfinex","BTCUSD",1741499959349,0.25751096,86379.0,86378.0,0.0043398]
["bitfinex","BTCUSD",1741499961541,0.4418629,86379.0,86378.0,0.0043398]
["bitfinex","BTCUSD",1741499969609,0.1506679,86379.0,86378.0,0.0043398]
["bitfinex","BTCUSD",1741499971086,0.2769089,86379.0,86378.0,0.0043398]
["bitfinex","BTCUSD",1741499973469,0.1506679,86379.0,86378.0,0.0043398]
["bitfinex","BTCUSD",1741499973871,0.2718089,86379.0,86378.0,0.0043398]
["bitfinex","BTCUSD",1741499983988,0.1213109,86379.0,86378.0,0.1354398]
["bitfinex","BTCUSD",1741499984188,0.0001699,86379.0,86378.0,0.3833238]
["bitfinex","BTCUSD",1741499984447,0.0001699,86379.0,86378.0,0.2443998]
["bitfinex","BTCUSD",1741499985035,0.0001699,86379.0,86378.0,0.2559768]
["bitfinex","BTCUSD",1741499996830,0.01834603,86379.0,86378.0,0.2559768]
["bitfinex","BTCUSD",1741499999118,0.01834603,86379.0,86378.0,0.0533398]
["bitfinex","BTCUSD",1741499999321,0.02992203,86379.0,86378.0,0.0043398]
["bitfinex","BTCUSD",1741500001941,0.0117459,86379.0,86378.0,0.0043398]
["bitfinex","BTCUSD",1741500008900,0.0299237,86379.0,86368.0,0.09622761]
["bitfinex","BTCUSD",1741500009108,0.150513,86371.0,86368.0,0.09622761]
["bitfinex","BTCUSD",1741500009903,0.150509,86374.0,86368.0,0.09622761]
["bitfinex","BTCUSD",1741500010119,0.150509,86374.0,86368.0,0.24674361]
["bitfinex","BTCUSD",1741500010326,0.138933,86372.0,86368.0,0.10780561]
["bitfinex","BTCUSD",1741500010537,0.138932,86374.0,86368.0,0.10780561]
["bitfinex","BTCUSD",1741500010745,0.00022575,86379.0,86376.0,0.0469]
["bitfinex","BTCUSD",1741500010937,0.01180175,86379.0,86376.0,0.0469]
["bitfinex","BTCUSD",1741500011696,0.15072475,86379.0,86376.0,0.0469]
["bitfinex","BTCUSD",1741500012013,0.150502,86377.0,86376.0,0.0489]
["bitfinex","BTCUSD",1741500012408,0.150502,86377.0,86376.0,0.0499]
["bitfinex","BTCUSD",1741500012839,0.150502,86377.0,86376.0,0.0479]
["bitfinex","BTCUSD",1741500013038,0.150502,86377.0,86376.0,0.001]
["bitfinex","BTCUSD",1741500013819,0.316377,86377.0,86376.0,0.001]
["bitfinex","BTCUSD",1741500014449,0.316377,86377.0,86376.0,0.003]
["bitfinex","BTCUSD",1741500014811,0.316377,86377.0,86376.0,0.005]
["bitfinex","BTCUSD",1741500015055,0.316377,86377.0,86361.0,0.10948]
["bitfinex","BTCUSD",1741500015056,0.150525,86364.0,86361.0,0.10948]
["bitfinex","BTCUSD",1741500015870,0.16870353,86364.0,86361.0,0.10948]
["bitfinex","BTCUSD",1741500016190,0.150521,86367.0,86361.0,0.11648]
["bitfinex","BTCUSD",1741500016528,0.138945,86365.0,86361.0,0.11648]
["bitfinex","BTCUSD",1741500016680,0.150523,86365.0,86361.0,0.11648]
["bitfinex","BTCUSD",1741500017086,0.011578,86369.0,86362.0,0.011579]
["bitfinex","BTCUSD",1741500017291,0.138943,86366.0,86361.0,0.128059]
["bitfinex","BTCUSD",1741500017498,0.138943,86366.0,86361.0,0.124059]
["bitfinex","BTCUSD",1741500017735,0.138943,86366.0,86361.0,0.121059]
["bitfinex","BTCUSD",1741500017873,0.150521,86366.0,86361.0,0.10948]
["bitfinex","BTCUSD",1741500018071,0.011578,86365.0,86361.0,0.11248]
["bitfinex","BTCUSD",1741500018311,0.011578,86365.0,86361.0,0.11548]
["bitfinex","BTCUSD",1741500018717,0.011578,86365.0,86361.0,0.10948]
["bitfinex","BTCUSD",1741500019011,0.02975658,86365.0,86361.0,0.11448]
["bitfinex","BTCUSD",1741500019212,0.011579,86363.0,86361.0,0.11448]
["bitfinex","BTCUSD",1741500019415,0.150529,86362.0,86361.0,0.10948]
["bitfinex","BTCUSD",1741500019664,0.150535,86358.0,86357.0,0.15626]
["bitfinex","BTCUSD",1741500019869,0.150538,86356.0,86355.0,0.0001699]
["bitfinex","BTCUSD",1741500020465,0.858598,86356.0,86355.0,0.0001699]
["bitfinex","BTCUSD",1741500020670,0.87677976,86356.0,86355.0,0.0001699]
["bitfinex","BTCUSD",1741500020822,0.16871976,86356.0,86355.0,0.0001699]
["bitfinex","BTCUSD",1741500021030,0.86785976,86356.0,86355.0,0.0001699]
["bitfinex","BTCUSD",1741500021230,0.85713276,86356.0,86355.0,0.0001699]
["bitfinex","BTCUSD",1741500022034,0.85713276,86356.0,86355.0,0.0051699]
["bitfinex","BTCUSD",1741500022660,0.85713276,86356.0,86355.0,0.0091699]
["bitfinex","BTCUSD",1741500023090,0.15055,86349.0,86348.0,0.10068796]
["bitfinex","BTCUSD",1741500023295,0.150555,86347.0,86346.0,0.0001699]
["bitfinex","BTCUSD",1741500024253,0.150555,86347.0,86346.0,0.00060873]
["bitfinex","BTCUSD",1741500025207,0.150555,86347.0,86346.0,0.00660873]
["bitfinex","BTCUSD",1741500026065,0.16873703,86347.0,86346.0,0.00660873]
["bitfinex","BTCUSD",1741500026615,0.07513767,86349.0,86346.0,0.00660873]
["bitfinex","BTCUSD",1741500026867,0.011581,86347.0,86346.0,0.00660873]
["bitfinex","BTCUSD",1741500027071,0.02976304,86347.0,86346.0,0.00660873]
["bitfinex","BTCUSD",1741500027460,0.02976304,86347.0,86346.0,0.00060873]
["bitfinex","BTCUSD",1741500027667,0.16873704,86347.0,86346.0,0.00060873]
["bitfinex","BTCUSD",1741500028078,0.01818204,86347.0,86346.0,0.00060873]
["bitfinex","BTCUSD",1741500028259,0.01818204,86347.0,86346.0,0.00360873]
["bitfinex","BTCUSD",1741500028668,0.01818204,86347.0,86346.0,0.00060873]
["bitfinex","BTCUSD",1741500029036,0.01818204,86347.0,86346.0,0.13958373]
["bitfinex","BTCUSD",1741500029214,0.01818204,86347.0,86346.0,0.00060873]
["bitfinex","BTCUSD",1741500036185,0.01818204,86347.0,86342.0,0.13298742]
["bitfinex","BTCUSD",1741500036506,0.138971,86349.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741500036725,0.01158,86352.0,86344.0,0.150559]
["bitfinex","BTCUSD",1741500036922,0.138964,86353.0,86346.0,0.150555]
["bitfinex","BTCUSD",1741500037067,0.01158,86351.0,86344.0,0.150559]
["bitfinex","BTCUSD",1741500037269,0.011581,86348.0,86341.0,0.001]
["bitfinex","BTCUSD",1741500037478,0.011581,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741500038830,0.13334737,86351.0,86341.0,0.001]
["bitfinex","BTCUSD",1741500039018,0.13897,86349.0,86341.0,0.139983]
["bitfinex","BTCUSD",1741500039359,0.01818203,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741500042800,0.15715903,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741500043127,0.05021024,86347.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500043264,0.138978,86344.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500043467,0.011581,86344.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500043856,0.06179124,86347.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500044190,0.06179124,86347.0,86341.0,0.0127509]
["bitfinex","BTCUSD",1741500046691,0.01818197,86346.0,86341.0,0.0127509]
["bitfinex","BTCUSD",1741500051595,0.150558,86345.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500051795,0.011581,86345.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500053783,0.138978,86344.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500054812,0.011581,86345.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500055432,0.011581,86343.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500056169,0.138978,86344.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500057330,0.138982,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500057540,0.011581,86343.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500058262,0.011581,86345.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500059795,0.011581,86344.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500060701,0.150561,86343.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500061333,0.011581,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500064913,0.02976521,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500068340,1.81326621,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500068752,2.11326621,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500068952,2.22254621,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500070042,2.34714621,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500070239,2.36168706,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500072051,2.63856944,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500076472,2.62038523,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500078047,0.83688423,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500078254,3.16948423,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500079448,3.2920196,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741500083883,0.31454085,86341.0,86340.0,0.00136662]
["bitfinex","BTCUSD",1741500084044,2.79770485,86341.0,86340.0,0.00136662]
["bitfinex","BTCUSD",1741500088786,3.07458723,86341.0,86340.0,0.00136662]
["bitfinex","BTCUSD",1741500089184,3.08344027,86341.0,86340.0,0.00136662]
["bitfinex","BTCUSD",1741500093309,3.08344027,86341.0,86340.0,0.00153652]
["bitfinex","BTCUSD",1741500094025,0.150612,86314.0,86313.0,0.06266679]
["bitfinex","BTCUSD",1741500094160,0.150612,86314.0,86313.0,0.0627106]
["bitfinex","BTCUSD",1741500096387,0.334803,86314.0,86313.0,0.0627106]
["bitfinex","BTCUSD",1741500096591,1.61273615,86314.0,86313.0,4.381e-05]
["bitfinex","BTCUSD",1741500096778,1.39072515,86314.0,86313.0,4.381e-05]
["bitfinex","BTCUSD",1741500096972,1.40891569,86314.0,86313.0,4.381e-05]
["bitfinex","BTCUSD",1741500097665,1.39292369,86314.0,86313.0,4.381e-05]
["bitfinex","BTCUSD",1741500098037,1.26910969,86314.0,86313.0,4.381e-05]
["bitfinex","BTCUSD",1741500098254,1.09552469,86314.0,86313.0,4.381e-05]
["bitfinex","BTCUSD",1741500099015,0.49214669,86314.0,86313.0,4.381e-05]
["bitfinex","BTCUSD",1741500099225,0.40440469,86314.0,86313.0,4.381e-05]
["bitfinex","BTCUSD",1741500100912,0.18663869,86314.0,86313.0,4.381e-05]
["bitfinex","BTCUSD",1741500104532,0.03602669,86314.0,86313.0,0.07854381]
["bitfinex","BTCUSD",1741500104739,0.04761169,86314.0,86313.0,0.07854381]
["bitfinex","BTCUSD",1741500105391,0.3,86321.0,86313.0,0.07854381]
["bitfinex","BTCUSD",1741500105587,0.150612,86314.0,86313.0,0.07871371]
["bitfinex","BTCUSD",1741500105789,0.16880261,86314.0,86313.0,0.07871371]
["bitfinex","BTCUSD",1741500105991,0.150612,86314.0,86313.0,0.07871371]
["bitfinex","BTCUSD",1741500106403,0.16865867,86314.0,86313.0,0.07871371]
["bitfinex","BTCUSD",1741500108759,0.18684909,86314.0,86313.0,0.07871371]
["bitfinex","BTCUSD",1741500113973,0.18684909,86314.0,86313.0,0.00021371]
["bitfinex","BTCUSD",1741500116401,0.011585,86313.0,86311.0,0.03062303]
["bitfinex","BTCUSD",1741500116541,0.13903,86312.0,86311.0,0.0307297]
["bitfinex","BTCUSD",1741500116753,0.150615,86312.0,86311.0,0.0307297]
["bitfinex","BTCUSD",1741500117419,0.150615,86312.0,86311.0,0.0308997]
["bitfinex","BTCUSD",1741500118375,0.15707367,86314.0,86311.0,0.1091997]
["bitfinex","BTCUSD",1741500118577,0.16865867,86314.0,86311.0,0.1091997]
["bitfinex","BTCUSD",1741500119704,0.011585,86313.0,86311.0,0.1091997]
["bitfinex","BTCUSD",1741500120437,0.150615,86312.0,86311.0,0.1091997]
["bitfinex","BTCUSD",1741500122016,0.150615,86312.0,86311.0,0.00027667]
["bitfinex","BTCUSD",1741500122218,1.117665,86312.0,86311.0,0.00027667]
["bitfinex","BTCUSD",1741500122430,0.150615,86312.0,86311.0,0.00027667]
["bitfinex","BTCUSD",1741500125899,0.011586,86311.0,86310.0,0.06038567]
["bitfinex","BTCUSD",1741500126060,0.011586,86311.0,86310.0,0.00012727]
["bitfinex","BTCUSD",1741500129012,0.02977712,86311.0,86310.0,0.00012727]
["bitfinex","BTCUSD",1741500131144,0.42811912,86311.0,86310.0,0.00012727]
["bitfinex","BTCUSD",1741500131720,0.02977712,86311.0,86310.0,0.00012727]
["bitfinex","BTCUSD",1741500136025,0.011586,86309.0,86306.0,0.05750606]
["bitfinex","BTCUSD",1741500137105,0.139033,86310.0,86306.0,0.05750606]
["bitfinex","BTCUSD",1741500137323,0.011586,86309.0,86306.0,0.05750606]
["bitfinex","BTCUSD",1741500138023,0.139036,86308.0,86306.0,0.05750606]
["bitfinex","BTCUSD",1741500138472,0.011586,86309.0,86306.0,0.05750606]
["bitfinex","BTCUSD",1741500139152,0.011586,86309.0,86305.0,0.0053396]
["bitfinex","BTCUSD",1741500139153,0.150626,86306.0,86305.0,0.0053396]
["bitfinex","BTCUSD",1741500139279,0.150626,86306.0,86303.0,0.06994875]
["bitfinex","BTCUSD",1741500139531,0.150622,86308.0,86303.0,0.06994875]
["bitfinex","BTCUSD",1741500140157,0.02977684,86309.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741500140158,0.01819084,86309.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741500140352,0.01819084,86309.0,86308.0,0.19968049]
["bitfinex","BTCUSD",1741500142066,0.01819084,86309.0,86308.0,0.04905849]
["bitfinex","BTCUSD",1741500142265,0.01819084,86309.0,86308.0,0.0479]
["bitfinex","BTCUSD",1741500142266,0.02977684,86309.0,86308.0,0.0479]
["bitfinex","BTCUSD",1741500142762,0.150622,86308.0,86305.0,0.0001699]
["bitfinex","BTCUSD",1741500143319,0.16881275,86308.0,86305.0,0.0001699]
["bitfinex","BTCUSD",1741500143516,0.150626,86306.0,86305.0,0.0001699]
["bitfinex","BTCUSD",1741500143718,0.150626,86306.0,86305.0,0.1105299]
["bitfinex","BTCUSD",1741500149532,0.150626,86306.0,86305.0,0.09233864]
["bitfinex","BTCUSD",1741500150391,0.15041745,86306.0,86305.0,0.09233864]
["bitfinex","BTCUSD",1741500152104,0.16881275,86308.0,86305.0,0.09233864]
["bitfinex","BTCUSD",1741500152291,0.0003398,86313.0,86312.0,0.011585]
["bitfinex","BTCUSD",1741500152512,0.0003398,86313.0,86309.0,0.00046113]
["bitfinex","BTCUSD",1741500152713,0.0003398,86313.0,86306.0,0.00115854]
["bitfinex","BTCUSD",1741500152714,0.139037,86308.0,86306.0,0.00115854]
["bitfinex","BTCUSD",1741500152892,0.150626,86306.0,86300.0,0.00149821]
["bitfinex","BTCUSD",1741500153043,0.150626,86306.0,86300.0,0.0119266]
["bitfinex","BTCUSD",1741500154141,0.150626,86306.0,86301.0,0.140048]
["bitfinex","BTCUSD",1741500154536,0.168817,86306.0,86301.0,0.001]
["bitfinex","BTCUSD",1741500154873,0.168817,86306.0,86305.0,0.11076]
["bitfinex","BTCUSD",1741500155074,0.018191,86306.0,86305.0,0.1109299]
["bitfinex","BTCUSD",1741500155680,0.11731132,86312.0,86305.0,0.1109299]
["bitfinex","BTCUSD",1741500155996,0.01819118,86306.0,86305.0,0.2499709]
["bitfinex","BTCUSD",1741500156200,0.01819118,86306.0,86305.0,0.1109299]
["bitfinex","BTCUSD",1741500161772,0.01819118,86306.0,86305.0,0.1225159]
["bitfinex","BTCUSD",1741500161973,0.150615,86312.0,86305.0,0.10432479]
["bitfinex","BTCUSD",1741500162707,0.150615,86312.0,86306.0,0.13904]
["bitfinex","BTCUSD",1741500163201,0.011586,86311.0,86305.0,0.10432479]
["bitfinex","BTCUSD",1741500164972,0.00803236,86311.0,86306.0,0.1104]
["bitfinex","BTCUSD",1741500165173,0.01819074,86310.0,86306.0,0.1104]
["bitfinex","BTCUSD",1741500165535,0.01819074,86310.0,86306.0,0.09220929]
["bitfinex","BTCUSD",1741500166533,0.16880974,86310.0,86306.0,0.09220929]
["bitfinex","BTCUSD",1741500167411,0.16914954,86310.0,86306.0,0.09220929]
["bitfinex","BTCUSD",1741500168394,0.150622,86309.0,86306.0,0.09220929]
["bitfinex","BTCUSD",1741500168619,0.011586,86307.0,86306.0,0.09220929]
["bitfinex","BTCUSD",1741500169694,0.150624,86307.0,86306.0,0.09220929]
["bitfinex","BTCUSD",1741500174581,0.011586,86306.0,86305.0,0.0001699]
["bitfinex","BTCUSD",1741500177144,0.01162984,86306.0,86305.0,0.0001699]
["bitfinex","BTCUSD",1741500177755,0.011587,86300.0,86299.0,0.09387795]
["bitfinex","BTCUSD",1741500179962,0.150645,86296.0,86293.0,0.1116387]
["bitfinex","BTCUSD",1741500180320,0.150645,86296.0,86293.0,0.11048]
["bitfinex","BTCUSD",1741500180736,0.139059,86295.0,86293.0,0.11048]
["bitfinex","BTCUSD",1741500180925,0.011588,86294.0,86293.0,0.11048]
["bitfinex","BTCUSD",1741500181134,0.150649,86293.0,86292.0,0.24568]
["bitfinex","BTCUSD",1741500182303,0.011588,86294.0,86292.0,0.24568]
["bitfinex","BTCUSD",1741500182499,0.011588,86295.0,86292.0,0.24568]
["bitfinex","BTCUSD",1741500182704,0.150644,86296.0,86292.0,0.24568]
["bitfinex","BTCUSD",1741500183329,0.139061,86294.0,86292.0,0.24568]
["bitfinex","BTCUSD",1741500183492,0.011588,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741500183691,0.15065,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741500186675,0.27825,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741500186884,0.15065,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741500189566,0.15065,86292.0,86281.0,0.0011699]
["bitfinex","BTCUSD",1741500189567,0.011589,86285.0,86281.0,0.0011699]
["bitfinex","BTCUSD",1741500190285,0.150664,86284.0,86281.0,0.0011699]
["bitfinex","BTCUSD",1741500190448,0.15066,86287.0,86281.0,0.0011699]
["bitfinex","BTCUSD",1741500190770,0.011589,86286.0,86281.0,0.0011699]
["bitfinex","BTCUSD",1741500190927,0.150667,86283.0,86281.0,0.0011699]
["bitfinex","BTCUSD",1741500191128,0.011589,86282.0,86281.0,0.0011699]
["bitfinex","BTCUSD",1741500191923,0.01159,86279.0,86278.0,0.22869496]
["bitfinex","BTCUSD",1741500192622,0.13908,86281.0,86278.0,0.22869496]
["bitfinex","BTCUSD",1741500192844,0.01159,86280.0,86278.0,0.22869496]
["bitfinex","BTCUSD",1741500193041,0.01159,86280.0,86278.0,0.22875092]
["bitfinex","BTCUSD",1741500193925,0.01159,86279.0,86278.0,0.22875092]
["bitfinex","BTCUSD",1741500194127,0.011589,86286.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741500194325,0.011589,86284.0,86279.0,0.0011589]
["bitfinex","BTCUSD",1741500194510,0.011589,86284.0,86278.0,0.22875092]
["bitfinex","BTCUSD",1741500194511,0.150666,86283.0,86278.0,0.22875092]
["bitfinex","BTCUSD",1741500194659,0.011589,86283.0,86278.0,0.22875092]
["bitfinex","BTCUSD",1741500194861,0.150666,86283.0,86278.0,0.22875092]
["bitfinex","BTCUSD",1741500195654,0.011589,86283.0,86278.0,0.22875092]
["bitfinex","BTCUSD",1741500195912,0.01819477,86282.0,86278.0,0.22875092]
["bitfinex","BTCUSD",1741500196099,0.02978377,86282.0,86278.0,0.22875092]
["bitfinex","BTCUSD",1741500196303,0.01159,86281.0,86279.0,0.00115891]
["bitfinex","BTCUSD",1741500196502,0.150671,86281.0,86279.0,0.00115891]
["bitfinex","BTCUSD",1741500196705,0.01159,86280.0,86278.0,0.22875092]
["bitfinex","BTCUSD",1741500196909,0.01819477,86282.0,86278.0,0.22875092]
["bitfinex","BTCUSD",1741500197086,0.01819477,86282.0,86279.0,0.00115891]
["bitfinex","BTCUSD",1741500197892,0.01819477,86282.0,86278.0,0.24034092]
["bitfinex","BTCUSD",1741500198656,0.01819477,86282.0,86279.0,0.00115891]
["bitfinex","BTCUSD",1741500199166,0.01819477,86282.0,86278.0,0.24034092]
["bitfinex","BTCUSD",1741500200002,0.01819477,86282.0,86281.0,0.06099]
["bitfinex","BTCUSD",1741500203172,0.10818256,86289.0,86281.0,0.06099]
["bitfinex","BTCUSD",1741500203377,0.01819501,86282.0,86281.0,0.06099]
["bitfinex","BTCUSD",1741500203787,0.10818256,86289.0,86281.0,0.06099]
["bitfinex","BTCUSD",1741500204017,0.150659,86287.0,86281.0,0.20007]
["bitfinex","BTCUSD",1741500204418,0.011589,86286.0,86281.0,0.0494]
["bitfinex","BTCUSD",1741500205649,0.150662,86285.0,86279.0,0.1402419]
["bitfinex","BTCUSD",1741500206021,0.011589,86286.0,86281.0,0.13908]
["bitfinex","BTCUSD",1741500206562,0.0181946,86285.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741500207815,0.1572686,86285.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741500208221,0.1572686,86285.0,86279.0,0.13363696]
["bitfinex","BTCUSD",1741500209014,0.1572686,86285.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741500209439,0.1572686,86285.0,86279.0,0.13363696]
["bitfinex","BTCUSD",1741500210086,0.1688576,86285.0,86279.0,0.13363696]
["bitfinex","BTCUSD",1741500210863,0.011589,86284.0,86279.0,0.13363696]
["bitfinex","BTCUSD",1741500211298,0.011589,86284.0,86279.0,0.11544195]
["bitfinex","BTCUSD",1741500213926,0.1688576,86285.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741500214335,0.1688576,86285.0,86279.0,0.10883694]
["bitfinex","BTCUSD",1741500214511,0.0119288,86284.0,86279.0,0.10883694]
["bitfinex","BTCUSD",1741500215729,0.0003398,86284.0,86281.0,0.13908]
["bitfinex","BTCUSD",1741500215922,0.0003398,86284.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741500216413,0.0003398,86284.0,86279.0,0.10883694]
["bitfinex","BTCUSD",1741500216628,0.1510048,86284.0,86279.0,0.10883694]
["bitfinex","BTCUSD",1741500217407,0.1510048,86284.0,86279.0,0.09064194]
["bitfinex","BTCUSD",1741500217631,0.1510048,86284.0,86279.0,0.08948304]
["bitfinex","BTCUSD",1741500217833,0.1510048,86284.0,86279.0,0.10107304]
["bitfinex","BTCUSD",1741500218226,0.1510048,86284.0,86278.0,0.01297477]
["bitfinex","BTCUSD",1741500218433,0.1510048,86284.0,86278.0,0.15205877]
["bitfinex","BTCUSD",1741500220377,0.1510048,86284.0,86278.0,0.1338637]
["bitfinex","BTCUSD",1741500220580,0.1510048,86284.0,86278.0,0.13502261]
["bitfinex","BTCUSD",1741500220984,0.1510048,86284.0,86278.0,0.14661261]
["bitfinex","BTCUSD",1741500223384,0.1510048,86284.0,86278.0,0.12841753]
["bitfinex","BTCUSD",1741500223591,0.0003398,86284.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741500224385,0.0003398,86284.0,86279.0,0.139082]
["bitfinex","BTCUSD",1741500224593,0.0003398,86284.0,86278.0,0.01274891]
["bitfinex","BTCUSD",1741500224999,0.1510038,86284.0,86278.0,0.01274891]
["bitfinex","BTCUSD",1741500226439,0.0003398,86284.0,86279.0,0.13247797]
["bitfinex","BTCUSD",1741500227615,0.1510038,86284.0,86279.0,0.14406797]
["bitfinex","BTCUSD",1741500228019,0.0119288,86284.0,86279.0,0.14406797]
["bitfinex","BTCUSD",1741500229556,0.1510038,86284.0,86279.0,0.12587297]
["bitfinex","BTCUSD",1741500230565,0.139078,86283.0,86278.0,0.00132881]
["bitfinex","BTCUSD",1741500230764,0.011589,86282.0,86278.0,0.0001699]
["bitfinex","BTCUSD",1741500232171,0.1510038,86284.0,86279.0,0.150672]
["bitfinex","BTCUSD",1741500232366,0.1510038,86284.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741500232592,0.1510038,86284.0,86278.0,0.13264874]
["bitfinex","BTCUSD",1741500233916,0.1510038,86284.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741500234132,0.0119288,86284.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741500234734,0.0003398,86284.0,86279.0,0.150672]
["bitfinex","BTCUSD",1741500235185,0.0003398,86284.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741500235675,0.0003398,86284.0,86280.0,0.13908]
["bitfinex","BTCUSD",1741500236823,0.0003398,86284.0,86280.0,0.15067]
["bitfinex","BTCUSD",1741500238249,0.0003398,86284.0,86281.0,0.00026507]
["bitfinex","BTCUSD",1741500239524,0.0003398,86284.0,86279.0,0.00498503]
["bitfinex","BTCUSD",1741500239716,0.1510038,86284.0,86278.0,0.00132882]
["bitfinex","BTCUSD",1741500240457,0.150667,86282.0,86278.0,0.00132882]
["bitfinex","BTCUSD",1741500240685,0.139082,86280.0,86278.0,0.0001699]
["bitfinex","BTCUSD",1741500241626,0.150667,86282.0,86278.0,0.0001699]
["bitfinex","BTCUSD",1741500242118,0.011589,86282.0,86278.0,0.0001699]
["bitfinex","BTCUSD",1741500242476,0.13908,86281.0,86278.0,0.0001699]
["bitfinex","BTCUSD",1741500243536,0.15067,86281.0,86278.0,0.0001699]
["bitfinex","BTCUSD",1741500244143,0.01159,86280.0,86278.0,0.0001699]
["bitfinex","BTCUSD",1741500244583,0.15067,86281.0,86278.0,0.0001699]
["bitfinex","BTCUSD",1741500246578,0.139083,86279.0,86278.0,0.0001699]
["bitfinex","BTCUSD",1741500247165,0.01159,86280.0,86278.0,0.0001699]
["bitfinex","BTCUSD",1741500248281,0.011589,86282.0,86278.0,0.0001699]
["bitfinex","BTCUSD",1741500249211,0.139074,86285.0,86278.0,0.1508439]
["bitfinex","BTCUSD",1741500249462,0.01161511,86284.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741500249605,0.01161511,86284.0,86280.0,0.00028007]
["bitfinex","BTCUSD",1741500249812,0.0003398,86282.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741500249975,0.0003398,86282.0,86279.0,0.150672]
["bitfinex","BTCUSD",1741500250191,0.0003398,86282.0,86280.0,0.0003112]
["bitfinex","BTCUSD",1741500250396,0.0003398,86282.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741500251257,0.0003398,86282.0,86280.0,0.00031921]
["bitfinex","BTCUSD",1741500251679,0.0003398,86282.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741500252469,0.0003398,86282.0,86280.0,0.150672]
["bitfinex","BTCUSD",1741500252603,0.0003398,86282.0,86281.0,0.00032677]
["bitfinex","BTCUSD",1741500256280,0.0003398,86282.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741500256698,0.0003398,86282.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741500259385,0.011589,86286.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741500259723,0.139074,86285.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741500260045,0.011589,86284.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741500261891,0.0119288,86284.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741500263065,0.01161511,86284.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741500265398,0.0003398,86284.0,86282.0,0.00032139]
["bitfinex","BTCUSD",1741500265887,0.0003398,86284.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741500268500,0.0003398,86284.0,86282.0,0.139078]
["bitfinex","BTCUSD",1741500268710,0.0003398,86284.0,86283.0,0.00026549]
["bitfinex","BTCUSD",1741500269320,0.0003398,86284.0,86281.0,0.01159]
["bitfinex","BTCUSD",1741500269515,0.0003398,86284.0,86282.0,0.139078]
["bitfinex","BTCUSD",1741500269831,0.0003398,86284.0,86281.0,0.00032716]
["bitfinex","BTCUSD",1741500270237,0.0003398,86284.0,86282.0,0.13675154]
["bitfinex","BTCUSD",1741500270416,0.0003398,86284.0,86282.0,0.14834054]
["bitfinex","BTCUSD",1741500273722,0.139083,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500273945,0.150673,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500278320,0.150672,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500279781,0.139073,86285.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500279936,0.01159,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500280582,0.150672,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500283421,3.87791547,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500283957,0.35222378,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500284131,0.59588278,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500286858,0.0003398,86284.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741500287039,0.139077,86283.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500287437,0.150666,86283.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500287617,0.011589,86282.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500289196,0.13908,86281.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500289499,0.01159,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500290077,0.0127497,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500290698,0.1449227,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500293077,0.0127497,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500293280,0.1192257,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500293486,0.0127497,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500296315,0.1329087,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500296760,0.1219947,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500297817,0.0127497,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500298041,0.1219947,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500298418,0.0127497,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500299590,0.1219947,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500301692,0.436983,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500301826,0.413658,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500302026,0.148065,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500307507,0.01159,86280.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500312512,0.0003398,86283.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741500312718,0.0003398,86283.0,86282.0,0.150667]
["bitfinex","BTCUSD",1741500314614,0.0003398,86283.0,86280.0,0.150672]
["bitfinex","BTCUSD",1741500314835,0.0003398,86283.0,86281.0,0.01205113]
["bitfinex","BTCUSD",1741500315247,0.0003398,86283.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741500316133,0.0003398,86283.0,86280.0,0.00046113]
["bitfinex","BTCUSD",1741500316333,0.0003398,86283.0,86279.0,0.1392519]
["bitfinex","BTCUSD",1741500316490,0.0119288,86283.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500316904,0.0003398,86283.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741500321015,0.0003398,86283.0,86281.0,0.13908]
["bitfinex","BTCUSD",1741500322596,0.0003398,86283.0,86279.0,0.0001699]
["bitfinex","BTCUSD",1741500322811,0.0003398,86283.0,86279.0,0.0013288]
["bitfinex","BTCUSD",1741500325138,0.0003398,86283.0,86280.0,0.0787]
["bitfinex","BTCUSD",1741500325519,0.0003398,86283.0,86279.0,0.0013288]
["bitfinex","BTCUSD",1741500328100,0.39438121,86300.0,86279.0,0.0013288]
["bitfinex","BTCUSD",1741500328310,1.325138,86299.0,86279.0,0.0013288]
["bitfinex","BTCUSD",1741500328641,1.34799841,86299.0,86279.0,0.0013288]
["bitfinex","BTCUSD",1741500328847,0.781364,86298.0,86279.0,0.0013288]
["bitfinex","BTCUSD",1741500329049,0.722378,86298.0,86279.0,0.0013288]
["bitfinex","BTCUSD",1741500329234,0.842378,86298.0,86279.0,0.0013288]
["bitfinex","BTCUSD",1741500329952,0.613041,86298.0,86279.0,0.0013288]
["bitfinex","BTCUSD",1741500330254,0.56634,86298.0,86279.0,0.0013288]
["bitfinex","BTCUSD",1741500331019,0.512529,86298.0,86279.0,0.0013288]
["bitfinex","BTCUSD",1741500331465,0.283255,86298.0,86280.0,0.0784]
["bitfinex","BTCUSD",1741500331667,0.02286041,86299.0,86281.0,0.00115885]
["bitfinex","BTCUSD",1741500331871,0.19388,86298.0,86282.0,0.0465]
["bitfinex","BTCUSD",1741500332082,0.01090598,86297.0,86283.0,0.00115878]
["bitfinex","BTCUSD",1741500332306,0.11310033,86300.0,86285.0,0.0784]
["bitfinex","BTCUSD",1741500332516,0.01090368,86296.0,86286.0,0.00115878]
["bitfinex","BTCUSD",1741500332867,0.01090139,86295.0,86286.0,0.00115878]
["bitfinex","BTCUSD",1741500333076,0.0003398,86299.0,86287.0,0.10988]
["bitfinex","BTCUSD",1741500333277,0.0003398,86299.0,86291.0,0.1249]
["bitfinex","BTCUSD",1741500333499,0.0003398,86299.0,86292.0,0.08001981]
["bitfinex","BTCUSD",1741500333897,0.0003398,86299.0,86292.0,0.07955868]
["bitfinex","BTCUSD",1741500334097,0.0003398,86299.0,86293.0,0.00046113]
["bitfinex","BTCUSD",1741500334346,0.0003398,86299.0,86294.0,0.00115861]
["bitfinex","BTCUSD",1741500334559,0.0003398,86299.0,86295.0,0.00046113]
["bitfinex","BTCUSD",1741500334756,0.0003398,86299.0,86296.0,0.11107861]
["bitfinex","BTCUSD",1741500335382,0.0003398,86299.0,86297.0,0.0784]
["bitfinex","BTCUSD",1741500335500,0.0003398,86299.0,86298.0,0.00115856]
["bitfinex","BTCUSD",1741500336314,0.0003398,86299.0,86298.0,0.44059941]
["bitfinex","BTCUSD",1741500336538,0.0003398,86299.0,86298.0,0.43990198]
["bitfinex","BTCUSD",1741500336747,0.0003398,86299.0,86298.0,0.43944085]
["bitfinex","BTCUSD",1741500337474,0.0003398,86299.0,86298.0,1.03184085]
["bitfinex","BTCUSD",1741500337731,0.0003398,86299.0,86298.0,1.05442885]
["bitfinex","BTCUSD",1741500338292,0.0003398,86299.0,86298.0,1.02942885]
["bitfinex","BTCUSD",1741500338495,0.0003398,86299.0,86298.0,1.05442885]
["bitfinex","BTCUSD",1741500341779,0.0003398,86299.0,86298.0,1.02942885]
["bitfinex","BTCUSD",1741500342155,0.0003398,86299.0,86298.0,1.05442885]
["bitfinex","BTCUSD",1741500344009,0.0003398,86299.0,86298.0,1.02942885]
["bitfinex","BTCUSD",1741500344212,0.02312816,86337.0,86298.0,1.02942885]
["bitfinex","BTCUSD",1741500344213,0.09525416,86330.0,86300.0,0.01454085]
["bitfinex","BTCUSD",1741500344388,0.09525416,86330.0,86303.0,0.01454085]
["bitfinex","BTCUSD",1741500344709,0.09525416,86330.0,86305.0,0.01454085]
["bitfinex","BTCUSD",1741500344920,0.09525416,86330.0,86309.0,0.01454085]
["bitfinex","BTCUSD",1741500345125,0.02327575,86337.0,86312.0,0.01454085]
["bitfinex","BTCUSD",1741500345327,0.02327575,86337.0,86314.0,0.01454085]
["bitfinex","BTCUSD",1741500345531,0.09525416,86340.0,86316.0,0.01454085]
["bitfinex","BTCUSD",1741500345688,0.402181,86339.0,86317.0,0.00161941]
["bitfinex","BTCUSD",1741500345893,0.01106235,86338.0,86317.0,0.00115828]
["bitfinex","BTCUSD",1741500346316,0.0336974,86338.0,86317.0,0.00115828]
["bitfinex","BTCUSD",1741500347667,0.0336974,86338.0,86318.0,0.11048]
["bitfinex","BTCUSD",1741500347870,0.0336974,86338.0,86319.0,0.00115828]
["bitfinex","BTCUSD",1741500351101,0.09525416,86350.0,86321.0,0.3]
["bitfinex","BTCUSD",1741500351267,0.611588,86349.0,86322.0,0.00161941]
["bitfinex","BTCUSD",1741500351477,0.09525416,86340.0,86322.0,0.00115828]
["bitfinex","BTCUSD",1741500353138,0.02275632,86349.0,86324.0,0.00046113]
["bitfinex","BTCUSD",1741500353335,0.175808,86348.0,86325.0,0.00115823]
["bitfinex","BTCUSD",1741500353566,0.09525416,86340.0,86326.0,0.11028]
["bitfinex","BTCUSD",1741500353762,0.09525416,86340.0,86327.0,0.00115823]
["bitfinex","BTCUSD",1741500353966,0.13674,86339.0,86327.0,0.00115823]
["bitfinex","BTCUSD",1741500354371,0.01291037,86338.0,86327.0,0.00115823]
["bitfinex","BTCUSD",1741500355253,0.01291037,86338.0,86326.0,0.11143823]
["bitfinex","BTCUSD",1741500360837,0.011583,86333.0,86326.0,0.12302123]
["bitfinex","BTCUSD",1741500361039,0.011583,86327.0,86326.0,0.11143823]
["bitfinex","BTCUSD",1741500361249,0.011583,86327.0,86326.0,0.11028]
["bitfinex","BTCUSD",1741500361652,0.150589,86327.0,86326.0,0.11028]
["bitfinex","BTCUSD",1741500362074,0.16346573,86327.0,86326.0,0.11028]
["bitfinex","BTCUSD",1741500363810,0.16022703,86327.0,86326.0,0.11028]
["bitfinex","BTCUSD",1741500364552,0.16022703,86327.0,86326.0,0.1104]
["bitfinex","BTCUSD",1741500366123,0.150595,86324.0,86321.0,0.00115834]
["bitfinex","BTCUSD",1741500366326,0.011584,86321.0,86320.0,0.045]
["bitfinex","BTCUSD",1741500366491,0.011584,86321.0,86320.0,0.15536]
["bitfinex","BTCUSD",1741500366701,0.02120826,86321.0,86320.0,0.045]
["bitfinex","BTCUSD",1741500366859,0.02120826,86321.0,86320.0,0.11036]
["bitfinex","BTCUSD",1741500367519,0.02120826,86321.0,86319.0,5.593e-05]
["bitfinex","BTCUSD",1741500367520,0.450601,86320.0,86319.0,5.593e-05]
["bitfinex","BTCUSD",1741500367715,1.484446,86320.0,86319.0,5.593e-05]
["bitfinex","BTCUSD",1741500367888,1.52265532,86320.0,86319.0,5.593e-05]
["bitfinex","BTCUSD",1741500368109,0.76870232,86320.0,86319.0,5.593e-05]
["bitfinex","BTCUSD",1741500368304,0.75390232,86320.0,86319.0,5.593e-05]
["bitfinex","BTCUSD",1741500369464,1.14800232,86320.0,86319.0,5.593e-05]
["bitfinex","BTCUSD",1741500371655,1.14800232,86320.0,86319.0,9.3e-07]
["bitfinex","BTCUSD",1741500371868,0.88291032,86320.0,86319.0,9.3e-07]
["bitfinex","BTCUSD",1741500373728,0.011585,86318.0,86317.0,3.3e-07]
["bitfinex","BTCUSD",1741500373915,0.844705,86318.0,86317.0,3.3e-07]
["bitfinex","BTCUSD",1741500374147,0.85423978,86318.0,86317.0,3.3e-07]
["bitfinex","BTCUSD",1741500374465,0.150661,86286.0,86285.0,0.0828]
["bitfinex","BTCUSD",1741500375018,0.16012229,86286.0,86285.0,0.0828]
["bitfinex","BTCUSD",1741500375237,0.011589,86285.0,86284.0,0.0461]
["bitfinex","BTCUSD",1741500375647,0.02104799,86285.0,86284.0,0.0461]
["bitfinex","BTCUSD",1741500377026,0.00945899,86285.0,86284.0,0.0461]
["bitfinex","BTCUSD",1741500377378,0.011589,86285.0,86284.0,0.0461]
["bitfinex","BTCUSD",1741500377784,0.02104799,86285.0,86284.0,0.0461]
["bitfinex","BTCUSD",1741500378770,0.05019839,86285.0,86284.0,0.0461]
["bitfinex","BTCUSD",1741500379540,0.01103549,86285.0,86284.0,0.0461]
["bitfinex","BTCUSD",1741500379742,0.139071,86287.0,86284.0,0.0461]
["bitfinex","BTCUSD",1741500379936,0.02262449,86285.0,86284.0,0.0461]
["bitfinex","BTCUSD",1741500380213,0.02923385,86285.0,86284.0,0.0461]
["bitfinex","BTCUSD",1741500380458,0.011589,86285.0,86284.0,0.0462697]
["bitfinex","BTCUSD",1741500380638,0.02262449,86285.0,86284.0,0.0462697]
["bitfinex","BTCUSD",1741500381020,0.05085946,86285.0,86284.0,0.0462697]
["bitfinex","BTCUSD",1741500382838,0.18993246,86285.0,86284.0,0.0001697]
["bitfinex","BTCUSD",1741500396708,1.54513946,86285.0,86284.0,0.0001697]
["bitfinex","BTCUSD",1741500398286,1.84513946,86285.0,86284.0,0.0001697]
["bitfinex","BTCUSD",1741500399695,0.48993246,86285.0,86284.0,0.0001697]
["bitfinex","BTCUSD",1741500400154,2.71328746,86285.0,86284.0,0.0001697]
["bitfinex","BTCUSD",1741500400408,2.22322346,86285.0,86284.0,0.0001697]
["bitfinex","BTCUSD",1741500400623,2.04808146,86285.0,86284.0,0.0001697]
["bitfinex","BTCUSD",1741500400811,1.58857746,86285.0,86284.0,0.0001697]
["bitfinex","BTCUSD",1741500401327,1.43791546,86285.0,86284.0,0.0822697]
["bitfinex","BTCUSD",1741500401560,0.17834346,86285.0,86284.0,0.1317697]
["bitfinex","BTCUSD",1741500401753,0.18993246,86285.0,86284.0,0.1317697]
["bitfinex","BTCUSD",1741500402629,0.03927046,86285.0,86284.0,0.1317697]
["bitfinex","BTCUSD",1741500402950,0.05085946,86285.0,86284.0,0.1317697]
["bitfinex","BTCUSD",1741500403577,0.05085946,86285.0,86284.0,0.0496697]
["bitfinex","BTCUSD",1741500410680,0.26250395,86287.0,86284.0,0.0496697]
["bitfinex","BTCUSD",1741500410870,0.02075114,86285.0,86284.0,0.0496697]
["bitfinex","BTCUSD",1741500411082,0.011589,86285.0,86284.0,0.0496697]
["bitfinex","BTCUSD",1741500411282,0.02075114,86285.0,86284.0,0.0496697]
["bitfinex","BTCUSD",1741500411844,0.04953387,86285.0,86284.0,0.0496697]
["bitfinex","BTCUSD",1741500420055,0.03794487,86285.0,86272.0,0.72528666]
["bitfinex","BTCUSD",1741500420251,0.150678,86276.0,86273.0,0.00115895]
["bitfinex","BTCUSD",1741500420492,0.150678,86276.0,86272.0,0.72528666]
["bitfinex","BTCUSD",1741500420686,0.150681,86274.0,86272.0,0.72528666]
["bitfinex","BTCUSD",1741500420888,0.011591,86273.0,86272.0,0.72528666]
["bitfinex","BTCUSD",1741500421088,0.02071638,86273.0,86272.0,0.72528666]
["bitfinex","BTCUSD",1741500423137,0.00912538,86273.0,86272.0,0.85048666]
["bitfinex","BTCUSD",1741500423720,0.150678,86276.0,86272.0,0.85048666]
["bitfinex","BTCUSD",1741500424316,0.0091315,86275.0,86272.0,0.85048666]
["bitfinex","BTCUSD",1741500424531,0.011591,86273.0,86272.0,0.85048666]
["bitfinex","BTCUSD",1741500424734,0.02071638,86273.0,86272.0,0.85048666]
["bitfinex","BTCUSD",1741500426382,0.02071638,86273.0,86272.0,0.77048666]
["bitfinex","BTCUSD",1741500426779,0.02071638,86273.0,86272.0,0.70048666]
["bitfinex","BTCUSD",1741500427017,0.02071638,86273.0,86272.0,0.70065656]
["bitfinex","BTCUSD",1741500427216,0.02105618,86273.0,86272.0,0.70065656]
["bitfinex","BTCUSD",1741500427825,0.02105618,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500430602,0.48566972,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500430944,0.17404018,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500431428,0.02105618,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500431942,0.20738118,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500436438,0.02105618,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500436645,1.41710518,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500437007,1.37320718,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500447010,0.02105618,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500447207,2.02760318,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500449746,2.00964818,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500451593,1.69649118,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500453558,1.67974818,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500457687,0.02105618,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500457995,2.24441118,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500460106,2.19358718,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500460536,2.55945118,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500460748,2.66925118,86273.0,86272.0,0.65545656]
["bitfinex","BTCUSD",1741500461393,2.66925118,86273.0,86272.0,0.6138321]
["bitfinex","BTCUSD",1741500462168,2.68379203,86273.0,86272.0,0.50572026]
["bitfinex","BTCUSD",1741500462372,0.450703,86262.0,86251.0,1.0004]
["bitfinex","BTCUSD",1741500462732,4.27424997,86262.0,86251.0,1.0004]
["bitfinex","BTCUSD",1741500464412,3.61072297,86262.0,86251.0,1.0004]
["bitfinex","BTCUSD",1741500464787,3.61068297,86262.0,86251.0,1.0004]
["bitfinex","BTCUSD",1741500465847,3.61926487,86262.0,86251.0,1.0004]
["bitfinex","BTCUSD",1741500467153,3.51011087,86262.0,86258.0,0.076]
["bitfinex","BTCUSD",1741500467358,3.40199087,86262.0,86258.0,0.076]
["bitfinex","BTCUSD",1741500467559,3.40199087,86262.0,86251.0,1.0004]
["bitfinex","BTCUSD",1741500467763,3.40199087,86262.0,86253.0,0.0761699]
["bitfinex","BTCUSD",1741500468741,3.40199087,86262.0,86253.0,0.0001699]
["bitfinex","BTCUSD",1741500469362,2.95128787,86262.0,86253.0,0.0001699]
["bitfinex","BTCUSD",1741500469723,3.09039887,86262.0,86253.0,0.0001699]
["bitfinex","BTCUSD",1741500469924,3.10199087,86262.0,86253.0,0.0001699]
["bitfinex","BTCUSD",1741500472860,3.10199087,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741500477702,3.40199087,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741500477860,2.69142987,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741500478280,1.5370864,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741500480705,0.9050934,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741500481122,2.1266924,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741500481354,2.1067474,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741500481600,2.0696064,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741500481767,1.9142204,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741500481981,1.7262274,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741500483147,2.88057087,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741500485511,2.88091067,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741500486785,2.77119067,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741500486971,2.88123067,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741500492031,1.1777362,86262.0,86261.0,0.0468699]
["bitfinex","BTCUSD",1741500492232,1.1777362,86262.0,86261.0,0.1293699]
["bitfinex","BTCUSD",1741500492233,0.3450102,86262.0,86261.0,0.1293699]
["bitfinex","BTCUSD",1741500492431,0.3566022,86262.0,86261.0,0.1293699]
["bitfinex","BTCUSD",1741500495847,0.0296022,86262.0,86261.0,0.1293699]
["bitfinex","BTCUSD",1741500496054,0.00756795,86262.0,86261.0,0.1293699]
["bitfinex","BTCUSD",1741500496248,0.01915995,86262.0,86261.0,0.1293699]
["bitfinex","BTCUSD",1741500498669,0.01949975,86262.0,86261.0,0.1293699]
["bitfinex","BTCUSD",1741500504265,1.46901975,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741500507082,0.150715,86255.0,86253.0,0.0462699]
["bitfinex","BTCUSD",1741500507461,0.26966523,86255.0,86253.0,0.0462699]
["bitfinex","BTCUSD",1741500507658,0.15826323,86255.0,86253.0,0.0462699]
["bitfinex","BTCUSD",1741500508219,0.63155423,86255.0,86253.0,0.0462699]
["bitfinex","BTCUSD",1741500508424,0.15826323,86255.0,86253.0,0.0462699]
["bitfinex","BTCUSD",1741500509057,0.15926323,86255.0,86254.0,0.0051699]
["bitfinex","BTCUSD",1741500510095,0.47472723,86255.0,86254.0,0.0051699]
["bitfinex","BTCUSD",1741500510408,0.33723623,86255.0,86254.0,0.0051699]
["bitfinex","BTCUSD",1741500510599,0.15926323,86255.0,86254.0,0.0051699]
["bitfinex","BTCUSD",1741500511761,0.15926323,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500512146,0.37508823,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500512299,0.15926323,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500512485,0.34066023,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500512683,0.37358523,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500512884,0.33815923,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500513108,0.15926323,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500514324,0.33111923,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500514969,0.15926323,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500515397,0.33761823,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500515622,0.15926323,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500517405,1.72806423,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500517949,1.46489523,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500518343,1.35737023,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500520728,0.50271623,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500520944,0.42386223,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500522366,0.40451923,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500522572,0.36652823,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500523545,0.33068623,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500526164,0.44292623,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500532657,0.27150323,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500532871,0.50182423,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500533273,0.46639723,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500536725,0.48460041,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500537739,0.37236041,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500537914,0.48416041,86255.0,86254.0,0.0091699]
["bitfinex","BTCUSD",1741500539784,0.15072,86252.0,86251.0,1.06713602]
["bitfinex","BTCUSD",1741500540201,0.15825586,86252.0,86251.0,1.06713602]
["bitfinex","BTCUSD",1741500540995,0.17745942,86252.0,86251.0,1.07313602]
["bitfinex","BTCUSD",1741500541807,0.17745942,86252.0,86251.0,1.00253602]
["bitfinex","BTCUSD",1741500542993,0.15925586,86252.0,86251.0,1.00253602]
["bitfinex","BTCUSD",1741500543398,0.15825586,86252.0,86251.0,0.99653602]
["bitfinex","BTCUSD",1741500544818,0.15825586,86252.0,86251.0,0.99153602]
["bitfinex","BTCUSD",1741500546069,0.17645944,86252.0,86251.0,0.99153602]
["bitfinex","BTCUSD",1741500546267,0.17645944,86252.0,86251.0,0.97333245]
["bitfinex","BTCUSD",1741500547609,0.02573944,86252.0,86251.0,0.97350235]
["bitfinex","BTCUSD",1741500547826,0.02573944,86252.0,86251.0,1.24852435]
["bitfinex","BTCUSD",1741500548235,0.01820358,86252.0,86251.0,1.24852435]
["bitfinex","BTCUSD",1741500556758,0.01820358,86252.0,86251.0,1.09780235]
["bitfinex","BTCUSD",1741500557452,0.02979658,86252.0,86251.0,1.09780235]
["bitfinex","BTCUSD",1741500557883,0.01820358,86252.0,86251.0,1.09780235]
["bitfinex","BTCUSD",1741500558086,0.02571124,86252.0,86251.0,1.09780235]
["bitfinex","BTCUSD",1741500558666,0.03730424,86252.0,86251.0,1.01990235]
["bitfinex","BTCUSD",1741500558869,0.02605104,86252.0,86251.0,1.01990235]
["bitfinex","BTCUSD",1741500562328,0.03764404,86252.0,86251.0,1.01990235]
["bitfinex","BTCUSD",1741500565366,0.02605104,86252.0,86251.0,1.01990235]
["bitfinex","BTCUSD",1741500566531,0.01854338,86252.0,86251.0,1.01990235]
["bitfinex","BTCUSD",1741500567506,0.01854338,86252.0,86251.0,1.09870235]
["bitfinex","BTCUSD",1741500571049,0.02604985,86252.0,86251.0,1.09870235]
["bitfinex","BTCUSD",1741500574067,0.02604985,86252.0,86251.0,1.24942435]
["bitfinex","BTCUSD",1741500574539,0.01854338,86252.0,86251.0,1.24942435]
["bitfinex","BTCUSD",1741500579913,0.01854338,86252.0,86251.0,1.11029635]
["bitfinex","BTCUSD",1741500580086,0.01854338,86252.0,86251.0,1.09870235]
["bitfinex","BTCUSD",1741500580480,0.02604985,86252.0,86251.0,1.09870235]
["bitfinex","BTCUSD",1741500580685,0.01854338,86252.0,86251.0,1.09870235]
["bitfinex","BTCUSD",1741500580883,0.02604985,86252.0,86251.0,1.09870235]
["bitfinex","BTCUSD",1741500581090,0.02604985,86252.0,86251.0,1.23783035]
["bitfinex","BTCUSD",1741500581285,0.02604985,86252.0,86251.0,1.09870235]
["bitfinex","BTCUSD",1741500584861,0.02604985,86252.0,86251.0,1.24942435]
["bitfinex","BTCUSD",1741500585245,0.01854338,86252.0,86251.0,1.24942435]
["bitfinex","BTCUSD",1741500585644,0.01854338,86252.0,86251.0,1.09870235]
["bitfinex","BTCUSD",1741500586574,0.02604985,86252.0,86251.0,1.09870235]
["bitfinex","BTCUSD",1741500587591,0.01854338,86252.0,86251.0,1.09870235]
["bitfinex","BTCUSD",1741500588773,0.16517685,86252.0,86251.0,1.09870235]
["bitfinex","BTCUSD",1741500589024,0.0062554,86252.0,86251.0,1.01990235]
["bitfinex","BTCUSD",1741500589344,0.01820245,86252.0,86251.0,1.01990235]
["bitfinex","BTCUSD",1741500589585,0.011593,86253.0,86251.0,1.01990235]
["bitfinex","BTCUSD",1741500589903,0.011593,86255.0,86251.0,1.01990235]
["bitfinex","BTCUSD",1741500591863,0.011593,86257.0,86251.0,1.03149635]
["bitfinex","BTCUSD",1741500592057,0.139117,86258.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741500592424,0.01820227,86255.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741500592559,0.00626153,86254.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741500593327,0.14538553,86254.0,86251.0,1.01990235]
["bitfinex","BTCUSD",1741500593684,0.00626153,86254.0,86251.0,1.01990235]
["bitfinex","BTCUSD",1741500594609,0.01820227,86255.0,86252.0,0.15072]
["bitfinex","BTCUSD",1741500596119,0.0003396,86254.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741500596327,0.0003396,86254.0,86252.0,0.14411073]
["bitfinex","BTCUSD",1741500596951,0.0003396,86254.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741500599236,0.0003396,86254.0,86252.0,0.13750159]
["bitfinex","BTCUSD",1741500599464,0.01854174,86254.0,86252.0,0.13750159]
["bitfinex","BTCUSD",1741500600956,0.01854174,86254.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741500601398,0.01854174,86254.0,86251.0,1.01990235]
["bitfinex","BTCUSD",1741500601632,0.01854174,86254.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741500603012,0.0003396,86254.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741500604598,0.139112,86261.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741500604805,0.00626153,86254.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741500605007,0.139112,86261.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741500605216,0.00627992,86260.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741500605642,0.14539392,86260.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741500605985,0.011592,86259.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741500606207,0.01786885,86259.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741500607053,0.01786885,86259.0,86252.0,0.13251784]
["bitfinex","BTCUSD",1741500607258,0.15071,86258.0,86251.0,1.03149635]
["bitfinex","BTCUSD",1741500607457,0.011593,86258.0,86252.0,0.139127]
["bitfinex","BTCUSD",1741500607670,0.00627072,86257.0,86252.0,0.139127]
["bitfinex","BTCUSD",1741500607805,0.00627072,86257.0,86252.0,0.15072]
["bitfinex","BTCUSD",1741500608003,0.02447297,86257.0,86252.0,0.15072]
["bitfinex","BTCUSD",1741500608227,0.0003396,86254.0,86252.0,0.15072]
["bitfinex","BTCUSD",1741500608630,0.00625846,86253.0,86252.0,0.15072]
["bitfinex","BTCUSD",1741500608800,0.0003396,86254.0,86252.0,0.15072]
["bitfinex","BTCUSD",1741500609002,0.0003396,86254.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741500609487,0.0003396,86254.0,86251.0,1.01990235]
["bitfinex","BTCUSD",1741500609829,0.0003396,86254.0,86251.0,1.03149635]
["bitfinex","BTCUSD",1741500610045,0.00625846,86253.0,86251.0,1.17062435]
["bitfinex","BTCUSD",1741500610244,0.0003396,86254.0,86251.0,1.17062435]
["bitfinex","BTCUSD",1741500610457,0.0062554,86252.0,86251.0,1.17062435]
["bitfinex","BTCUSD",1741500610648,0.0003396,86254.0,86251.0,1.17062435]
["bitfinex","BTCUSD",1741500610885,0.0062554,86252.0,86251.0,1.17062435]
["bitfinex","BTCUSD",1741500611060,0.0003396,86254.0,86251.0,1.17062435]
["bitfinex","BTCUSD",1741500611436,0.00625846,86253.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741500611642,0.0003396,86254.0,86253.0,0.150718]
["bitfinex","BTCUSD",1741500612043,0.00660113,86254.0,86253.0,0.150718]
["bitfinex","BTCUSD",1741500612442,0.0003396,86254.0,86253.0,0.150718]
["bitfinex","BTCUSD",1741500612641,0.0003396,86254.0,86253.0,0.22917729]
["bitfinex","BTCUSD",1741500612869,0.0003396,86254.0,86253.0,0.228018]
["bitfinex","BTCUSD",1741500613074,0.0003396,86254.0,86253.0,0.273218]
["bitfinex","BTCUSD",1741500613807,0.0003396,86254.0,86253.0,0.28775885]
["bitfinex","BTCUSD",1741500615843,0.01854046,86254.0,86253.0,0.28775885]
["bitfinex","BTCUSD",1741500617142,0.01854046,86254.0,86253.0,0.273218]
["bitfinex","BTCUSD",1741500617545,0.011592,86266.0,86253.0,0.273218]
["bitfinex","BTCUSD",1741500617546,0.139103,86267.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741500617783,0.150703,86262.0,86258.0,0.00115915]
["bitfinex","BTCUSD",1741500617973,0.011592,86263.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741500618177,0.02979332,86262.0,86256.0,0.11296]
["bitfinex","BTCUSD",1741500618345,0.011592,86261.0,86256.0,0.11296]
["bitfinex","BTCUSD",1741500618588,0.01820132,86262.0,86256.0,0.263673]
["bitfinex","BTCUSD",1741500618743,0.02979332,86262.0,86256.0,0.124553]
["bitfinex","BTCUSD",1741500619176,0.01820132,86262.0,86256.0,0.263672]
["bitfinex","BTCUSD",1741500619389,0.01820132,86262.0,86258.0,0.139117]
["bitfinex","BTCUSD",1741500619589,0.01820132,86262.0,86258.0,0.15071]
["bitfinex","BTCUSD",1741500620050,0.01820132,86262.0,86260.0,0.139113]
["bitfinex","BTCUSD",1741500620252,0.01820132,86262.0,86261.0,0.011592]
["bitfinex","BTCUSD",1741500621344,0.01820132,86262.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741500621549,0.150706,86260.0,86254.0,0.139123]
["bitfinex","BTCUSD",1741500622159,0.011592,86261.0,86254.0,0.139123]
["bitfinex","BTCUSD",1741500622353,0.011592,86261.0,86256.0,0.150713]
["bitfinex","BTCUSD",1741500622573,0.011592,86261.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741500622900,0.139117,86258.0,86253.0,0.056793]
["bitfinex","BTCUSD",1741500623111,0.150706,86260.0,86254.0,0.139123]
["bitfinex","BTCUSD",1741500623456,0.150706,86260.0,86255.0,0.011593]
["bitfinex","BTCUSD",1741500623746,0.011592,86261.0,86256.0,0.13912]
["bitfinex","BTCUSD",1741500624461,0.03543594,86261.0,86256.0,0.13912]
["bitfinex","BTCUSD",1741500624664,0.03543594,86261.0,86256.0,0.150713]
["bitfinex","BTCUSD",1741500628221,0.03543594,86261.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741500630145,0.17454994,86261.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741500630579,0.139116,86259.0,86255.0,0.011593]
["bitfinex","BTCUSD",1741500630775,0.139116,86259.0,86254.0,0.139123]
["bitfinex","BTCUSD",1741500631018,0.139122,86255.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500631228,0.011593,86254.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500632233,0.02250624,86254.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500635762,0.01091324,86254.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500636124,0.139119,86258.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500636125,0.150712,86258.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500636333,0.011593,86257.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500636541,0.150713,86256.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500636711,0.150716,86254.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500637113,0.16162875,86254.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500638376,0.17983155,86254.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500645482,0.17946954,86254.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500646541,0.79453954,86254.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500648299,1.09453954,86254.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500648557,2.30698021,86254.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500649659,2.42062021,86254.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500651429,2.43882472,86254.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500653358,2.76582472,86254.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500658172,2.86990358,86254.0,86253.0,0.0003396]
["bitfinex","BTCUSD",1741500661206,2.86990358,86254.0,86223.0,0.00017]
["bitfinex","BTCUSD",1741500661207,0.3798,86243.0,86223.0,0.00017]
["bitfinex","BTCUSD",1741500661485,0.45075,86235.0,86234.0,0.004]
["bitfinex","BTCUSD",1741500661607,0.46155088,86235.0,86234.0,0.004]
["bitfinex","BTCUSD",1741500661800,2.68490588,86235.0,86234.0,0.004]
["bitfinex","BTCUSD",1741500662715,2.68499225,86235.0,86234.0,0.004]
["bitfinex","BTCUSD",1741500663523,2.79943225,86235.0,86234.0,0.004]
["bitfinex","BTCUSD",1741500664357,2.81764194,86235.0,86234.0,0.004]
["bitfinex","BTCUSD",1741500665301,3.14464194,86235.0,86234.0,0.004]
["bitfinex","BTCUSD",1741500667391,0.450753,86233.0,86232.0,0.9864688]
["bitfinex","BTCUSD",1741500667611,3.83928847,86233.0,86232.0,0.9864688]
["bitfinex","BTCUSD",1741500668330,3.85749875,86233.0,86232.0,0.9864688]
["bitfinex","BTCUSD",1741500669090,3.85749875,86233.0,86232.0,0.9824688]
["bitfinex","BTCUSD",1741500669679,2.70919175,86233.0,86232.0,0.9824688]
["bitfinex","BTCUSD",1741500671059,3.03619175,86233.0,86232.0,0.9824688]
["bitfinex","BTCUSD",1741500671975,1.96114375,86233.0,86232.0,0.9824688]
["bitfinex","BTCUSD",1741500672228,4.30700791,86233.0,86232.0,0.9824688]
["bitfinex","BTCUSD",1741500672392,4.30700791,86233.0,86211.0,1e-06]
["bitfinex","BTCUSD",1741500672393,0.15079,86212.0,86211.0,1e-06]
["bitfinex","BTCUSD",1741500672595,0.56523,86212.0,86211.0,1e-06]
["bitfinex","BTCUSD",1741500672855,2.70792332,86212.0,86211.0,1e-06]
["bitfinex","BTCUSD",1741500673805,2.72956303,86212.0,86211.0,1e-06]
["bitfinex","BTCUSD",1741500676055,2.74777744,86212.0,86211.0,1e-06]
["bitfinex","BTCUSD",1741500679868,1.99141044,86212.0,86211.0,0.0001709]
["bitfinex","BTCUSD",1741500680105,0.95158644,86212.0,86211.0,0.0001709]
["bitfinex","BTCUSD",1741500680226,0.3,86211.0,86210.0,0.06505658]
["bitfinex","BTCUSD",1741500680421,0.82093743,86211.0,86210.0,0.06505658]
["bitfinex","BTCUSD",1741500680628,0.69353143,86211.0,86210.0,0.06505658]
["bitfinex","BTCUSD",1741500680851,0.62353043,86211.0,86210.0,0.06505658]
["bitfinex","BTCUSD",1741500681602,0.01073443,86211.0,86210.0,0.12435558]
["bitfinex","BTCUSD",1741500682286,0.01821441,86212.0,86211.0,0.150792]
["bitfinex","BTCUSD",1741500682984,0.01821441,86212.0,86211.0,0.15195185]
["bitfinex","BTCUSD",1741500683092,0.01821441,86212.0,86211.0,0.17865184]
["bitfinex","BTCUSD",1741500683294,0.11432,86223.0,86221.0,0.094498]
["bitfinex","BTCUSD",1741500683553,0.01080739,86222.0,86221.0,0.094498]
["bitfinex","BTCUSD",1741500683771,0.01080739,86222.0,86221.0,0.142198]
["bitfinex","BTCUSD",1741500683971,0.02200523,86229.0,86228.0,0.011597]
["bitfinex","BTCUSD",1741500684413,0.02200523,86229.0,86228.0,0.094497]
["bitfinex","BTCUSD",1741500684612,0.00881427,86229.0,86228.0,0.094497]
["bitfinex","BTCUSD",1741500684814,0.02179404,86233.0,86228.0,0.094497]
["bitfinex","BTCUSD",1741500685021,0.11416,86234.0,86228.0,0.094497]
["bitfinex","BTCUSD",1741500685022,0.11416,86234.0,86229.0,0.150761]
["bitfinex","BTCUSD",1741500685195,0.11416,86234.0,86228.0,0.0829]
["bitfinex","BTCUSD",1741500685196,0.00882326,86232.0,86228.0,0.0829]
["bitfinex","BTCUSD",1741500685539,0.011596,86230.0,86228.0,0.0829]
["bitfinex","BTCUSD",1741500685769,0.14798426,86232.0,86228.0,0.0829]
["bitfinex","BTCUSD",1741500685918,0.00881682,86229.0,86228.0,0.0829]
["bitfinex","BTCUSD",1741500686120,0.011596,86231.0,86228.0,0.0829]
["bitfinex","BTCUSD",1741500686333,0.139161,86232.0,86228.0,0.0829]
["bitfinex","BTCUSD",1741500686334,0.00881682,86229.0,86228.0,0.0829]
["bitfinex","BTCUSD",1741500686492,0.01820885,86232.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741500687137,0.01820885,86232.0,86231.0,0.0127556]
["bitfinex","BTCUSD",1741500688207,0.01820885,86232.0,86231.0,0.087396]
["bitfinex","BTCUSD",1741500690591,0.01820885,86232.0,86231.0,0.134396]
["bitfinex","BTCUSD",1741500691009,0.01820885,86232.0,86231.0,0.11339599]
["bitfinex","BTCUSD",1741500691453,0.01820885,86232.0,86231.0,0.12499199]
["bitfinex","BTCUSD",1741500691875,0.01854865,86232.0,86231.0,0.12499199]
["bitfinex","BTCUSD",1741500693654,0.01854865,86232.0,86231.0,0.11339599]
["bitfinex","BTCUSD",1741500693854,0.01854865,86232.0,86231.0,0.12499199]
["bitfinex","BTCUSD",1741500694509,0.01854865,86232.0,86231.0,0.11339599]
["bitfinex","BTCUSD",1741500695156,0.02383004,86232.0,86231.0,0.11339599]
["bitfinex","BTCUSD",1741500696014,0.16298904,86232.0,86231.0,0.047]
["bitfinex","BTCUSD",1741500696314,0.17458504,86232.0,86231.0,0.047]
["bitfinex","BTCUSD",1741500696568,0.150772,86222.0,86221.0,0.0484]
["bitfinex","BTCUSD",1741500696999,0.15605953,86222.0,86221.0,0.0484]
["bitfinex","BTCUSD",1741500697210,0.15605953,86222.0,86216.0,0.24596]
["bitfinex","BTCUSD",1741500697419,0.011599,86213.0,86211.0,0.0485699]
["bitfinex","BTCUSD",1741500697845,0.00522422,86212.0,86211.0,0.0485699]
["bitfinex","BTCUSD",1741500698028,0.00522422,86212.0,86211.0,0.0601689]
["bitfinex","BTCUSD",1741500698267,0.011598,86220.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741500698478,0.139178,86221.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741500698479,0.00524521,86219.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741500698731,0.150776,86221.0,86213.0,0.13094878]
["bitfinex","BTCUSD",1741500698982,0.00524221,86218.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741500699183,0.011598,86220.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741500699389,0.00523921,86217.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741500699600,0.011598,86220.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741500699803,0.00523622,86216.0,86213.0,0.00115979]
["bitfinex","BTCUSD",1741500700007,0.00523622,86216.0,86211.0,0.0485699]
["bitfinex","BTCUSD",1741500700008,0.011599,86213.0,86211.0,0.0485699]
["bitfinex","BTCUSD",1741500700212,0.011599,86212.0,86211.0,0.0485699]
["bitfinex","BTCUSD",1741500700388,0.00522422,86212.0,86211.0,0.0485699]
["bitfinex","BTCUSD",1741500700588,0.01682322,86212.0,86211.0,0.0001699]
["bitfinex","BTCUSD",1741500700792,0.03864298,86212.0,86211.0,0.0001699]
["bitfinex","BTCUSD",1741500700997,0.91688298,86212.0,86211.0,0.0001699]
["bitfinex","BTCUSD",1741500702055,0.6815823,86212.0,86211.0,0.0001699]
["bitfinex","BTCUSD",1741500702257,0.6931813,86212.0,86211.0,0.0001699]
["bitfinex","BTCUSD",1741500703726,0.71522398,86212.0,86211.0,0.0001699]
["bitfinex","BTCUSD",1741500706489,0.0116,86202.0,86201.0,0.99116988]
["bitfinex","BTCUSD",1741500706714,0.150807,86202.0,86201.0,0.99116988]
["bitfinex","BTCUSD",1741500707693,0.150807,86202.0,86201.0,0.9916089]
["bitfinex","BTCUSD",1741500708868,0.264727,86202.0,86201.0,0.9916089]
["bitfinex","BTCUSD",1741500712912,0.11392,86202.0,86201.0,1.1424179]
["bitfinex","BTCUSD",1741500713160,0.13919,86213.0,86206.0,0.0499]
["bitfinex","BTCUSD",1741500713304,0.11436,86210.0,86207.0,0.011599]
["bitfinex","BTCUSD",1741500713702,0.13919,86213.0,86207.0,0.150798]
["bitfinex","BTCUSD",1741500713909,0.338598,86215.0,86208.0,0.150797]
["bitfinex","BTCUSD",1741500714123,0.477785,86215.0,86210.0,0.150793]
["bitfinex","BTCUSD",1741500714363,0.13919,86213.0,86208.0,0.150797]
["bitfinex","BTCUSD",1741500714570,0.150789,86213.0,86208.0,0.150797]
["bitfinex","BTCUSD",1741500714973,0.139194,86211.0,86206.0,0.05105989]
["bitfinex","BTCUSD",1741500715214,0.011599,86207.0,86206.0,0.0499]
["bitfinex","BTCUSD",1741500715672,0.150807,86202.0,86201.0,0.9917788]
["bitfinex","BTCUSD",1741500716809,0.0116,86205.0,86201.0,0.9917788]
["bitfinex","BTCUSD",1741500717165,0.150795,86210.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741500717368,0.150795,86210.0,86204.0,0.0116]
["bitfinex","BTCUSD",1741500717587,0.011599,86209.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741500717789,0.011599,86208.0,86202.0,0.139207]
["bitfinex","BTCUSD",1741500718012,0.150795,86210.0,86204.0,0.150804]
["bitfinex","BTCUSD",1741500718220,0.139191,86213.0,86206.0,0.139201]
["bitfinex","BTCUSD",1741500718386,0.011599,86209.0,86204.0,0.0116]
["bitfinex","BTCUSD",1741500718596,0.139193,86211.0,86205.0,0.0116]
["bitfinex","BTCUSD",1741500718779,0.011599,86212.0,86204.0,0.0116]
["bitfinex","BTCUSD",1741500719023,0.011599,86212.0,86206.0,0.0116]
["bitfinex","BTCUSD",1741500719471,0.011599,86212.0,86207.0,0.139199]
["bitfinex","BTCUSD",1741500719948,0.139197,86209.0,86204.0,0.0116]
["bitfinex","BTCUSD",1741500720369,0.150796,86209.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741500720810,0.011599,86208.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741500721028,0.0116,86205.0,86200.0,0.056173]
["bitfinex","BTCUSD",1741500721234,0.150807,86203.0,86200.0,0.056173]
["bitfinex","BTCUSD",1741500721431,0.0116,86203.0,86200.0,0.056173]
["bitfinex","BTCUSD",1741500721699,0.0116,86202.0,86200.0,0.056173]
["bitfinex","BTCUSD",1741500721902,0.0116,86202.0,86201.0,0.97077879]
["bitfinex","BTCUSD",1741500722268,0.3116,86202.0,86201.0,0.97077879]
["bitfinex","BTCUSD",1741500723709,1.167406,86202.0,86201.0,0.97077879]
["bitfinex","BTCUSD",1741500726566,1.250606,86202.0,86201.0,0.97077879]
["bitfinex","BTCUSD",1741500727365,2.421498,86202.0,86201.0,0.97077879]
["bitfinex","BTCUSD",1741500727577,2.748498,86202.0,86201.0,0.97077879]
["bitfinex","BTCUSD",1741500729247,2.796098,86202.0,86201.0,0.97077879]
["bitfinex","BTCUSD",1741500729815,2.796098,86202.0,86201.0,0.94977878]
["bitfinex","BTCUSD",1741500730009,2.748498,86202.0,86201.0,0.94977878]
["bitfinex","BTCUSD",1741500730445,2.665298,86202.0,86201.0,0.94977878]
["bitfinex","BTCUSD",1741500730651,2.474106,86202.0,86201.0,0.94977878]
["bitfinex","BTCUSD",1741500730774,2.588546,86202.0,86201.0,0.94977878]
["bitfinex","BTCUSD",1741500730973,2.367337,86202.0,86201.0,0.92659878]
["bitfinex","BTCUSD",1741500731173,1.047363,86202.0,86201.0,0.92659878]
["bitfinex","BTCUSD",1741500735145,0.747363,86202.0,86201.0,0.92659878]
["bitfinex","BTCUSD",1741500735349,0.0116,86202.0,86201.0,1.00849878]
["bitfinex","BTCUSD",1741500735552,0.139204,86204.0,86201.0,1.00849878]
["bitfinex","BTCUSD",1741500735729,0.0116,86202.0,86201.0,1.00849878]
["bitfinex","BTCUSD",1741500735915,0.0116,86202.0,86201.0,0.92659878]
["bitfinex","BTCUSD",1741500736349,0.310496,86202.0,86201.0,0.92659878]
["bitfinex","BTCUSD",1741500736590,0.280546,86202.0,86201.0,0.92659878]
["bitfinex","BTCUSD",1741500737478,0.280546,86202.0,86201.0,0.90559877]
["bitfinex","BTCUSD",1741500739462,0.0116,86202.0,86201.0,0.90559877]
["bitfinex","BTCUSD",1741500739629,0.365959,86202.0,86201.0,0.90559877]
["bitfinex","BTCUSD",1741500739833,0.36565159,86202.0,86201.0,0.90559877]
["bitfinex","BTCUSD",1741500740165,0.31352859,86202.0,86201.0,0.90559877]
["bitfinex","BTCUSD",1741500742608,0.1511466,86203.0,86201.0,0.90559877]
["bitfinex","BTCUSD",1741500742609,0.0003396,86203.0,86202.0,0.0116]
["bitfinex","BTCUSD",1741500742843,0.0003396,86203.0,86202.0,0.0591]
["bitfinex","BTCUSD",1741500743035,0.0003396,86203.0,86202.0,0.0475]
["bitfinex","BTCUSD",1741500743555,0.0003396,86203.0,86202.0,0.0591]
["bitfinex","BTCUSD",1741500743934,0.0003396,86203.0,86202.0,0.0475]
["bitfinex","BTCUSD",1741500744634,0.0003396,86203.0,86202.0,0.0591]
["bitfinex","BTCUSD",1741500745041,0.0003396,86203.0,86202.0,0.02649999]
["bitfinex","BTCUSD",1741500745820,0.0003396,86203.0,86202.0,0.03809999]
["bitfinex","BTCUSD",1741500746899,0.0003396,86203.0,86202.0,0.03925993]
["bitfinex","BTCUSD",1741500747216,0.0003396,86203.0,86202.0,0.11765993]
["bitfinex","BTCUSD",1741500752131,0.0003396,86203.0,86202.0,0.22025993]
["bitfinex","BTCUSD",1741500752398,0.0003396,86203.0,86202.0,0.21909999]
["bitfinex","BTCUSD",1741500752731,0.0003396,86203.0,86202.0,0.08389998]
["bitfinex","BTCUSD",1741500752937,0.0003396,86203.0,86202.0,0.11969998]
["bitfinex","BTCUSD",1741500753767,0.0003396,86203.0,86202.0,0.1142]
["bitfinex","BTCUSD",1741500753982,0.0119396,86203.0,86202.0,0.1142]
["bitfinex","BTCUSD",1741500754631,0.0003396,86203.0,86202.0,0.1142]
["bitfinex","BTCUSD",1741500754839,0.0003396,86203.0,86202.0,0.1258]
["bitfinex","BTCUSD",1741500755825,0.0003396,86203.0,86202.0,0.1142]
["bitfinex","BTCUSD",1741500758077,0.0003396,86203.0,86202.0,0.1258]
["bitfinex","BTCUSD",1741500758364,0.0003396,86203.0,86202.0,0.12695994]
["bitfinex","BTCUSD",1741500759728,0.139193,86211.0,86205.0,0.139203]
["bitfinex","BTCUSD",1741500759898,0.15079,86212.0,86206.0,0.0116]
["bitfinex","BTCUSD",1741500760556,0.15079,86212.0,86205.0,0.14140299]
["bitfinex","BTCUSD",1741500760944,0.011599,86213.0,86207.0,0.139199]
["bitfinex","BTCUSD",1741500761075,0.150789,86213.0,86206.0,0.0116]
["bitfinex","BTCUSD",1741500761290,0.02672409,86220.0,86214.0,0.011599]
["bitfinex","BTCUSD",1741500761649,0.139169,86226.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741500761777,0.35453935,86225.0,86222.0,0.139175]
["bitfinex","BTCUSD",1741500761982,0.35453935,86225.0,86221.0,0.011598]
["bitfinex","BTCUSD",1741500762191,0.35453935,86225.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741500762669,0.36323006,86225.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741500762859,0.36323006,86225.0,86224.0,0.139172]
["bitfinex","BTCUSD",1741500763629,0.35453935,86225.0,86224.0,0.139172]
["bitfinex","BTCUSD",1741500764276,0.35453935,86225.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741500765766,0.150769,86224.0,86219.0,0.125238]
["bitfinex","BTCUSD",1741500765966,0.139175,86222.0,86219.0,0.11364]
["bitfinex","BTCUSD",1741500766174,0.150772,86222.0,86219.0,0.11364]
["bitfinex","BTCUSD",1741500766380,0.150776,86220.0,86219.0,0.11364]
["bitfinex","BTCUSD",1741500766563,0.16671035,86225.0,86219.0,0.125238]
["bitfinex","BTCUSD",1741500766698,0.011597,86224.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741500766910,0.15077,86224.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741500767141,0.011597,86223.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741500767345,0.02753935,86225.0,86220.0,0.139178]
["bitfinex","BTCUSD",1741500767564,0.011597,86228.0,86222.0,0.150771]
["bitfinex","BTCUSD",1741500767836,0.913792,86227.0,86222.0,0.150771]
["bitfinex","BTCUSD",1741500768059,0.150769,86225.0,86219.0,0.139178]
["bitfinex","BTCUSD",1741500768220,0.011597,86222.0,86217.0,0.125118]
["bitfinex","BTCUSD",1741500768414,0.150769,86224.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741500768737,0.150772,86223.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741500770420,0.011597,86222.0,86217.0,0.125118]
["bitfinex","BTCUSD",1741500772048,0.011597,86222.0,86217.0,0.11352]
["bitfinex","BTCUSD",1741500772261,0.011598,86220.0,86217.0,0.11352]
["bitfinex","BTCUSD",1741500775216,0.011598,86220.0,86215.0,0.124718]
["bitfinex","BTCUSD",1741500776555,0.13918,86219.0,86215.0,0.124718]
["bitfinex","BTCUSD",1741500779263,0.011598,86220.0,86215.0,0.124718]
["bitfinex","BTCUSD",1741500779561,0.139178,86221.0,86215.0,0.124718]
["bitfinex","BTCUSD",1741500779763,0.0119366,86222.0,86215.0,0.124718]
["bitfinex","BTCUSD",1741500779764,0.0003396,86222.0,86216.0,0.150783]
["bitfinex","BTCUSD",1741500780343,0.0003396,86222.0,86216.0,0.011598]
["bitfinex","BTCUSD",1741500780553,0.0003396,86222.0,86218.0,0.011598]
["bitfinex","BTCUSD",1741500780756,0.0003396,86222.0,86220.0,0.139177]
["bitfinex","BTCUSD",1741500780953,0.0003396,86222.0,86221.0,0.12795969]
["bitfinex","BTCUSD",1741500781121,0.0003396,86222.0,86221.0,0.13955769]
["bitfinex","BTCUSD",1741500782385,0.0003396,86222.0,86221.0,0.11855768]
["bitfinex","BTCUSD",1741500789992,0.0003396,86222.0,86221.0,0.09755767]
["bitfinex","BTCUSD",1741500791047,0.0003396,86222.0,86221.0,0.21003767]
["bitfinex","BTCUSD",1741500792301,0.0003396,86222.0,86221.0,0.20683769]
["bitfinex","BTCUSD",1741500796075,0.0003396,86222.0,86221.0,0.25353769]
["bitfinex","BTCUSD",1741500796271,0.0003396,86222.0,86221.0,0.252378]
["bitfinex","BTCUSD",1741500796474,0.0003396,86222.0,86221.0,0.26691885]
["bitfinex","BTCUSD",1741500796883,0.0003396,86222.0,86221.0,0.29039854]
["bitfinex","BTCUSD",1741500797926,0.0003396,86222.0,86221.0,0.26939853]
["bitfinex","BTCUSD",1741500798820,0.0003396,86222.0,86221.0,0.24591884]
["bitfinex","BTCUSD",1741500798999,0.0003396,86222.0,86221.0,0.24608864]
["bitfinex","BTCUSD",1741500803658,0.0003396,86222.0,86221.0,0.54608864]
["bitfinex","BTCUSD",1741500804407,2e-07,86224.0,86223.0,0.464397]
["bitfinex","BTCUSD",1741500804576,2e-07,86224.0,86223.0,0.50393785]
["bitfinex","BTCUSD",1741500805363,2e-07,86224.0,86223.0,0.48293784]
["bitfinex","BTCUSD",1741500805770,2e-07,86224.0,86223.0,0.49453484]
["bitfinex","BTCUSD",1741500807131,0.139112,86262.0,86223.0,0.49453484]
["bitfinex","BTCUSD",1741500807132,0.11583966,86268.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741500807349,0.139114,86260.0,86254.0,0.11359924]
["bitfinex","BTCUSD",1741500807690,0.139114,86260.0,86254.0,0.11244]
["bitfinex","BTCUSD",1741500807842,0.011592,86259.0,86254.0,0.11244]
["bitfinex","BTCUSD",1741500808453,0.139117,86258.0,86254.0,0.11244]
["bitfinex","BTCUSD",1741500809691,0.13912,86256.0,86254.0,0.11244]
["bitfinex","BTCUSD",1741500809990,0.150713,86256.0,86254.0,0.11244]
["bitfinex","BTCUSD",1741500810199,0.011593,86255.0,86254.0,0.11244]
["bitfinex","BTCUSD",1741500810425,0.011593,86255.0,86240.0,0.139145]
["bitfinex","BTCUSD",1741500810426,0.011594,86250.0,86240.0,0.139145]
["bitfinex","BTCUSD",1741500810542,0.011594,86247.0,86242.0,0.251583]
["bitfinex","BTCUSD",1741500810746,0.011594,86247.0,86242.0,0.11244]
["bitfinex","BTCUSD",1741500810990,0.0003396,86258.0,86254.0,0.150716]
["bitfinex","BTCUSD",1741500811327,0.011593,86256.0,86255.0,0.11244]
["bitfinex","BTCUSD",1741500811531,0.150713,86256.0,86255.0,0.11244]
["bitfinex","BTCUSD",1741500811822,0.011593,86256.0,86255.0,0.11244]
["bitfinex","BTCUSD",1741500812168,0.011593,86256.0,86255.0,0.11256]
["bitfinex","BTCUSD",1741500813008,0.1510496,86258.0,86255.0,0.11256]
["bitfinex","BTCUSD",1741500813931,0.0119326,86258.0,86255.0,0.11256]
["bitfinex","BTCUSD",1741500814101,0.0003396,86258.0,86255.0,0.11256]
["bitfinex","BTCUSD",1741500815080,0.0119326,86258.0,86255.0,0.11256]
["bitfinex","BTCUSD",1741500815505,0.139119,86257.0,86255.0,0.11256]
["bitfinex","BTCUSD",1741500817487,0.150712,86257.0,86255.0,0.11256]
["bitfinex","BTCUSD",1741500820322,0.150712,86257.0,86255.0,0.09155999]
["bitfinex","BTCUSD",1741500822080,0.1510516,86257.0,86255.0,0.09155999]
["bitfinex","BTCUSD",1741500823324,0.011592,86262.0,86255.0,0.09155999]
["bitfinex","BTCUSD",1741500823491,0.247727,86261.0,86255.0,0.09199901]
["bitfinex","BTCUSD",1741500823702,0.139119,86257.0,86255.0,0.09199901]
["bitfinex","BTCUSD",1741500824028,0.011593,86258.0,86255.0,0.09199901]
["bitfinex","BTCUSD",1741500824711,0.139119,86257.0,86255.0,0.09199901]
["bitfinex","BTCUSD",1741500824921,0.139119,86257.0,86256.0,0.11192]
["bitfinex","BTCUSD",1741500826120,0.139119,86257.0,86255.0,0.00043902]
["bitfinex","BTCUSD",1741500826121,0.011593,86256.0,86255.0,0.00043902]
["bitfinex","BTCUSD",1741500826331,3.15070147,86256.0,86255.0,0.00043902]
["bitfinex","BTCUSD",1741500826528,0.011597,86225.0,86221.0,0.00132944]
["bitfinex","BTCUSD",1741500826729,0.011597,86227.0,86221.0,0.00132944]
["bitfinex","BTCUSD",1741500826934,0.011597,86226.0,86221.0,0.00132944]
["bitfinex","BTCUSD",1741500827603,0.011597,86223.0,86221.0,0.0001698]
["bitfinex","BTCUSD",1741500827934,0.01203597,86223.0,86221.0,0.0001698]
["bitfinex","BTCUSD",1741500829996,0.0421204,86232.0,86221.0,0.0001698]
["bitfinex","BTCUSD",1741500830203,0.150766,86226.0,86221.0,0.00028673]
["bitfinex","BTCUSD",1741500831087,0.0421204,86232.0,86221.0,0.00028673]
["bitfinex","BTCUSD",1741500831271,0.011596,86231.0,86224.0,0.011597]
["bitfinex","BTCUSD",1741500831464,0.011596,86231.0,86225.0,0.00115961]
["bitfinex","BTCUSD",1741500831713,0.011596,86231.0,86225.0,0.01275661]
["bitfinex","BTCUSD",1741500831916,0.011596,86231.0,86225.0,0.00115961]
["bitfinex","BTCUSD",1741500832309,0.262712,86234.0,86225.0,0.00115961]
["bitfinex","BTCUSD",1741500832555,0.262712,86234.0,86226.0,0.0127566]
["bitfinex","BTCUSD",1741500832933,0.011596,86233.0,86226.0,0.0127566]
["bitfinex","BTCUSD",1741500833732,0.150758,86230.0,86226.0,0.0011596]
["bitfinex","BTCUSD",1741500834057,0.150758,86230.0,86224.0,0.01309603]
["bitfinex","BTCUSD",1741500834398,0.011596,86230.0,86224.0,0.15226703]
["bitfinex","BTCUSD",1741500838010,0.011596,86233.0,86225.0,0.011597]
["bitfinex","BTCUSD",1741500838241,0.011596,86233.0,86227.0,0.011597]
["bitfinex","BTCUSD",1741500838964,0.11196,86234.0,86229.0,0.011597]
["bitfinex","BTCUSD",1741500839385,0.02371299,86239.0,86237.0,0.13915]
["bitfinex","BTCUSD",1741500839588,0.02371299,86239.0,86237.0,0.150745]
["bitfinex","BTCUSD",1741500839758,0.262173,86245.0,86237.0,0.150745]
["bitfinex","BTCUSD",1741500839971,0.011594,86248.0,86242.0,0.011595]
["bitfinex","BTCUSD",1741500840233,0.150733,86245.0,86239.0,0.139147]
["bitfinex","BTCUSD",1741500840426,0.011594,86245.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741500840630,0.011594,86248.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741500840837,0.011594,86248.0,86242.0,0.011595]
["bitfinex","BTCUSD",1741500841074,0.150729,86247.0,86243.0,0.00115939]
["bitfinex","BTCUSD",1741500841260,0.011593,86252.0,86244.0,0.011595]
["bitfinex","BTCUSD",1741500841465,0.011594,86249.0,86245.0,0.00115936]
["bitfinex","BTCUSD",1741500841607,0.011594,86249.0,86244.0,0.011595]
["bitfinex","BTCUSD",1741500841812,0.150727,86248.0,86243.0,0.15189538]
["bitfinex","BTCUSD",1741500842013,0.150727,86248.0,86243.0,0.12973599]
["bitfinex","BTCUSD",1741500842209,0.011594,86247.0,86242.0,0.0127544]
["bitfinex","BTCUSD",1741500842417,0.15073,86246.0,86242.0,0.0011594]
["bitfinex","BTCUSD",1741500842642,0.15073,86246.0,86241.0,0.00115941]
["bitfinex","BTCUSD",1741500843010,0.011594,86247.0,86242.0,0.150738]
["bitfinex","BTCUSD",1741500843417,0.13912,86257.0,86250.0,0.011594]
["bitfinex","BTCUSD",1741500843729,0.150715,86255.0,86250.0,0.011594]
["bitfinex","BTCUSD",1741500843933,0.011593,86254.0,86248.0,0.150727]
["bitfinex","BTCUSD",1741500844455,0.011593,86254.0,86250.0,0.13913]
["bitfinex","BTCUSD",1741500844654,0.011593,86254.0,86250.0,0.00011693]
["bitfinex","BTCUSD",1741500845021,0.150715,86255.0,86250.0,0.01171093]
["bitfinex","BTCUSD",1741500846562,0.0001697,86255.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741500846874,0.0001697,86255.0,86251.0,0.150722]
["bitfinex","BTCUSD",1741500847081,0.0001697,86255.0,86252.0,0.150718]
["bitfinex","BTCUSD",1741500847583,0.0001697,86255.0,86254.0,0.150716]
["bitfinex","BTCUSD",1741500847999,0.0001697,86255.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741500848760,0.0001697,86255.0,86254.0,0.150716]
["bitfinex","BTCUSD",1741500849565,0.0001697,86255.0,86254.0,0.12971599]
["bitfinex","BTCUSD",1741500849966,0.0001697,86255.0,86254.0,0.14130899]
["bitfinex","BTCUSD",1741500850964,0.0001697,86255.0,86254.0,0.25242899]
["bitfinex","BTCUSD",1741500852983,0.0001697,86255.0,86254.0,0.11112]
["bitfinex","BTCUSD",1741500853178,0.0001697,86255.0,86254.0,0.11227924]
["bitfinex","BTCUSD",1741500854360,0.0001697,86255.0,86254.0,0.11112]
["bitfinex","BTCUSD",1741500854886,0.1392917,86255.0,86254.0,0.11112]
["bitfinex","BTCUSD",1741500855546,0.0001697,86255.0,86254.0,0.11112]
["bitfinex","BTCUSD",1741500856174,0.0001697,86255.0,86254.0,0.12387222]
["bitfinex","BTCUSD",1741500856382,0.0001697,86255.0,86254.0,0.20687222]
["bitfinex","BTCUSD",1741500856788,0.0001697,86255.0,86254.0,0.12387222]
["bitfinex","BTCUSD",1741500857124,0.0001697,86255.0,86254.0,0.11227922]
["bitfinex","BTCUSD",1741500857325,0.0001697,86255.0,86254.0,0.11112]
["bitfinex","BTCUSD",1741500857643,0.0001697,86255.0,86254.0,0.09112]
["bitfinex","BTCUSD",1741500863585,0.0117627,86255.0,86254.0,0.09112]
["bitfinex","BTCUSD",1741500865095,0.0117627,86255.0,86254.0,0.07011999]
["bitfinex","BTCUSD",1741500865919,0.150722,86251.0,86250.0,0.00011693]
["bitfinex","BTCUSD",1741500866124,0.150722,86251.0,86250.0,0.11119693]
["bitfinex","BTCUSD",1741500866503,0.150722,86251.0,86250.0,0.00011693]
["bitfinex","BTCUSD",1741500866710,0.03678643,86253.0,86250.0,0.00011693]
["bitfinex","BTCUSD",1741500867698,0.139128,86251.0,86250.0,0.00011693]
["bitfinex","BTCUSD",1741500868059,0.150722,86251.0,86250.0,0.00011693]
["bitfinex","BTCUSD",1741500871035,1.710064,86251.0,86250.0,0.00011693]
["bitfinex","BTCUSD",1741500871230,2.044661,86251.0,86250.0,0.00011693]
["bitfinex","BTCUSD",1741500871517,2.25692,86251.0,86250.0,0.00011693]
["bitfinex","BTCUSD",1741500873012,0.150757,86231.0,86230.0,0.09977653]
["bitfinex","BTCUSD",1741500873232,0.139159,86233.0,86230.0,0.09987825]
["bitfinex","BTCUSD",1741500873620,0.150741,86240.0,86233.0,0.139156]
["bitfinex","BTCUSD",1741500873855,0.011596,86233.0,86230.0,0.09987825]
["bitfinex","BTCUSD",1741500874384,0.139161,86231.0,86230.0,0.09987825]
["bitfinex","BTCUSD",1741500874598,0.011596,86232.0,86230.0,0.09987825]
["bitfinex","BTCUSD",1741500875162,0.150757,86231.0,86230.0,0.09987825]
["bitfinex","BTCUSD",1741500875645,0.011596,86232.0,86230.0,0.09987825]
["bitfinex","BTCUSD",1741500876476,0.150757,86231.0,86230.0,0.00010172]
["bitfinex","BTCUSD",1741500876695,0.011596,86232.0,86230.0,0.00010172]
["bitfinex","BTCUSD",1741500877148,0.150755,86233.0,86230.0,0.00010172]
["bitfinex","BTCUSD",1741500877972,0.150749,86236.0,86230.0,0.00010172]
["bitfinex","BTCUSD",1741500878129,0.02101012,86233.0,86230.0,0.00010172]
["bitfinex","BTCUSD",1741500878336,0.150757,86231.0,86230.0,0.00010172]
["bitfinex","BTCUSD",1741500880577,0.150757,86231.0,86226.0,0.09726172]
["bitfinex","BTCUSD",1741500880918,0.15088867,86231.0,86226.0,0.09726172]
["bitfinex","BTCUSD",1741500881220,0.011596,86230.0,86226.0,0.09726172]
["bitfinex","BTCUSD",1741500881558,0.15076,86230.0,86226.0,0.09726172]
["bitfinex","BTCUSD",1741500881757,0.011597,86227.0,86226.0,0.09726172]
["bitfinex","BTCUSD",1741500882161,0.011597,86225.0,86224.0,0.0003394]
["bitfinex","BTCUSD",1741500887574,0.848486,86225.0,86224.0,0.0003394]
["bitfinex","BTCUSD",1741500887775,0.15078,86218.0,86214.0,0.0925492]
["bitfinex","BTCUSD",1741500890014,0.150784,86216.0,86210.0,0.11096]
["bitfinex","BTCUSD",1741500890792,0.011598,86216.0,86210.0,0.250154]
["bitfinex","BTCUSD",1741500891016,0.011598,86216.0,86210.0,0.11096]
["bitfinex","BTCUSD",1741500891210,0.15078,86218.0,86210.0,0.261753]
["bitfinex","BTCUSD",1741500891529,0.214574,86224.0,86211.0,0.00028645]
["bitfinex","BTCUSD",1741500891770,0.139188,86215.0,86210.0,0.11096]
["bitfinex","BTCUSD",1741500891938,0.011598,86216.0,86210.0,0.11096]
["bitfinex","BTCUSD",1741500892143,0.011599,86212.0,86205.0,0.0001698]
["bitfinex","BTCUSD",1741500892355,0.139196,86209.0,86205.0,0.0001698]
["bitfinex","BTCUSD",1741500892748,0.011599,86209.0,86205.0,0.0001698]
["bitfinex","BTCUSD",1741500893358,0.0116,86206.0,86205.0,0.0001698]
["bitfinex","BTCUSD",1741500894302,0.03274123,86206.0,86205.0,0.0001698]
["bitfinex","BTCUSD",1741500895020,0.139207,86202.0,86201.0,1.00853935]
["bitfinex","BTCUSD",1741500895319,0.0116,86203.0,86201.0,1.00853935]
["bitfinex","BTCUSD",1741500895890,0.150806,86203.0,86201.0,1.00853935]
["bitfinex","BTCUSD",1741500896251,0.150806,86203.0,86201.0,1.00897832]
["bitfinex","BTCUSD",1741500896462,0.139203,86205.0,86201.0,1.00897832]
["bitfinex","BTCUSD",1741500897534,0.0116,86206.0,86201.0,1.14818732]
["bitfinex","BTCUSD",1741500897738,0.0116,86206.0,86201.0,1.15978732]
["bitfinex","BTCUSD",1741500899473,0.150801,86206.0,86201.0,1.02057832]
["bitfinex","BTCUSD",1741500899854,0.150801,86206.0,86201.0,1.00897832]
["bitfinex","BTCUSD",1741500900014,0.150804,86204.0,86201.0,1.00897832]
["bitfinex","BTCUSD",1741500900214,0.0116,86204.0,86201.0,1.00897832]
["bitfinex","BTCUSD",1741500900453,0.139207,86202.0,86201.0,1.00897832]
["bitfinex","BTCUSD",1741500900685,0.150807,86202.0,86201.0,1.00897832]
["bitfinex","BTCUSD",1741500900884,0.139205,86204.0,86201.0,1.00897832]
["bitfinex","BTCUSD",1741500901434,0.0116,86205.0,86202.0,0.00027843]
["bitfinex","BTCUSD",1741500901640,0.0116,86203.0,86202.0,0.00027843]
["bitfinex","BTCUSD",1741500901886,0.150804,86205.0,86201.0,0.89793832]
["bitfinex","BTCUSD",1741500902094,0.150806,86204.0,86201.0,0.89793832]
["bitfinex","BTCUSD",1741500902241,0.139207,86202.0,86201.0,0.89793832]
["bitfinex","BTCUSD",1741500902440,0.150807,86202.0,86201.0,0.89793832]
["bitfinex","BTCUSD",1741500902645,0.150807,86202.0,86201.0,0.87693831]
["bitfinex","BTCUSD",1741500904299,0.011599,86208.0,86201.0,0.87693831]
["bitfinex","BTCUSD",1741500904506,2.9374,86207.0,86203.0,0.0116]
["bitfinex","BTCUSD",1741500904709,1.5876,86206.0,86204.0,0.0116]
["bitfinex","BTCUSD",1741500904905,0.0116,86204.0,86201.0,0.87693831]
["bitfinex","BTCUSD",1741500905120,0.150805,86204.0,86202.0,0.00046113]
["bitfinex","BTCUSD",1741500905995,0.139207,86202.0,86201.0,0.87693831]
["bitfinex","BTCUSD",1741500906197,0.0116,86203.0,86201.0,0.87693831]
["bitfinex","BTCUSD",1741500906450,0.0116,86203.0,86202.0,0.00046113]
["bitfinex","BTCUSD",1741500907119,0.150805,86204.0,86202.0,0.00046113]
["bitfinex","BTCUSD",1741500907821,0.150805,86204.0,86201.0,0.87693831]
["bitfinex","BTCUSD",1741500908019,0.0116,86203.0,86201.0,0.87693831]
["bitfinex","BTCUSD",1741500908274,0.150807,86202.0,86201.0,0.87693831]
["bitfinex","BTCUSD",1741500909225,4.26467,86202.0,86201.0,0.87693831]
["bitfinex","BTCUSD",1741500916698,4.242245,86202.0,86201.0,0.87693831]
["bitfinex","BTCUSD",1741500916881,4.253845,86202.0,86201.0,0.87693831]
["bitfinex","BTCUSD",1741500917439,0.150807,86202.0,86201.0,0.8559383]
["bitfinex","BTCUSD",1741500917635,4.253845,86202.0,86201.0,0.8559383]
["bitfinex","BTCUSD",1741500920422,4.331445,86202.0,86201.0,0.8559383]
["bitfinex","BTCUSD",1741500920980,4.631445,86202.0,86201.0,0.8559383]
["bitfinex","BTCUSD",1741500921186,4.680045,86202.0,86201.0,0.8559383]
["bitfinex","BTCUSD",1741500922013,0.1304,86195.0,86192.0,0.92244336]
["bitfinex","BTCUSD",1741500922220,0.581223,86193.0,86192.0,0.01446284]
["bitfinex","BTCUSD",1741500922393,5.011261,86193.0,86192.0,0.01446284]
["bitfinex","BTCUSD",1741500923029,0.442002,86192.0,86191.0,1e-08]
["bitfinex","BTCUSD",1741500923307,4.58458085,86192.0,86191.0,1e-08]
["bitfinex","BTCUSD",1741500923462,0.48154285,86192.0,86191.0,1e-08]
["bitfinex","BTCUSD",1741500924960,0.91954285,86192.0,86191.0,1e-08]
["bitfinex","BTCUSD",1741500925190,0.150858,86173.0,86172.0,0.99316991]
["bitfinex","BTCUSD",1741500925387,5.84627947,86173.0,86172.0,0.99316991]
["bitfinex","BTCUSD",1741500925588,5.73523947,86173.0,86172.0,0.99316991]
["bitfinex","BTCUSD",1741500925796,5.84627947,86173.0,86172.0,0.99316991]
["bitfinex","BTCUSD",1741500926540,5.8467183,86173.0,86172.0,0.99316991]
["bitfinex","BTCUSD",1741500926739,5.7356783,86173.0,86172.0,0.99316991]
["bitfinex","BTCUSD",1741500927086,5.8467583,86173.0,86172.0,0.99316991]
["bitfinex","BTCUSD",1741500927277,6.1582783,86173.0,86172.0,0.99316991]
["bitfinex","BTCUSD",1741500927631,6.27823952,86173.0,86172.0,0.99316991]
["bitfinex","BTCUSD",1741500927830,5.59370152,86173.0,86172.0,0.99316991]
["bitfinex","BTCUSD",1741500928058,0.88583883,86173.0,86172.0,0.99316991]
["bitfinex","BTCUSD",1741500928459,0.80453883,86173.0,86172.0,0.99316991]
["bitfinex","BTCUSD",1741500929092,0.47753883,86173.0,86172.0,0.99316991]
["bitfinex","BTCUSD",1741500929700,0.47753883,86173.0,86172.0,0.99333981]
["bitfinex","BTCUSD",1741500929894,0.48914283,86173.0,86172.0,0.99333981]
["bitfinex","BTCUSD",1741500930525,0.01204283,86173.0,86172.0,0.99333981]
["bitfinex","BTCUSD",1741500930657,5.06204283,86173.0,86172.0,0.99333981]
["bitfinex","BTCUSD",1741500930916,1.99193883,86173.0,86172.0,0.99333981]
["bitfinex","BTCUSD",1741500931146,1.93073883,86173.0,86172.0,0.99333981]
["bitfinex","BTCUSD",1741500931610,0.00043883,86173.0,86172.0,1.08454381]
["bitfinex","BTCUSD",1741500932059,0.00043883,86173.0,86172.0,1.13034381]
["bitfinex","BTCUSD",1741500932257,0.00043883,86173.0,86172.0,1.14534579]
["bitfinex","BTCUSD",1741500932388,0.00043883,86173.0,86172.0,1.14488466]
["bitfinex","BTCUSD",1741500932795,0.00043883,86173.0,86172.0,1.12388465]
["bitfinex","BTCUSD",1741500936675,0.00043883,86173.0,86172.0,1.23504465]
["bitfinex","BTCUSD",1741500937041,0.00043883,86173.0,86172.0,1.25410542]
["bitfinex","BTCUSD",1741500939966,0.00043883,86173.0,86172.0,1.23504465]
["bitfinex","BTCUSD",1741500940159,0.00043883,86173.0,86172.0,1.25436063]
["bitfinex","BTCUSD",1741500940361,0.00043883,86173.0,86172.0,1.23504465]
["bitfinex","BTCUSD",1741500942812,0.00043883,86173.0,86172.0,1.1093438]
["bitfinex","BTCUSD",1741500942976,0.00043883,86173.0,86172.0,1.2205038]
["bitfinex","BTCUSD",1741500952040,0.00077883,86173.0,86172.0,1.2205038]
["bitfinex","BTCUSD",1741500956920,0.00077883,86173.0,86172.0,1.2206638]
["bitfinex","BTCUSD",1741500957821,0.00077883,86173.0,86172.0,0.9723398]
["bitfinex","BTCUSD",1741500958135,0.00077883,86173.0,86172.0,1.0836598]
["bitfinex","BTCUSD",1741500959522,0.00077883,86173.0,86172.0,0.9723398]
["bitfinex","BTCUSD",1741500959523,0.01238283,86173.0,86172.0,0.9723398]
["bitfinex","BTCUSD",1741500959730,5.06238283,86173.0,86172.0,0.9723398]
["bitfinex","BTCUSD",1741500959887,5.04368283,86173.0,86172.0,0.9723398]
["bitfinex","BTCUSD",1741500961038,5.12348283,86173.0,86172.0,0.9723398]
["bitfinex","BTCUSD",1741500961672,5.12348283,86173.0,86172.0,0.9583398]
["bitfinex","BTCUSD",1741500962930,5.47278283,86173.0,86172.0,0.9583398]
["bitfinex","BTCUSD",1741500964214,0.44148283,86173.0,86172.0,0.9583398]
["bitfinex","BTCUSD",1741500964420,5.49148283,86173.0,86172.0,0.9583398]
["bitfinex","BTCUSD",1741500964865,5.17987883,86173.0,86172.0,0.9583398]
["bitfinex","BTCUSD",1741500965068,0.48057883,86173.0,86172.0,0.9583398]
["bitfinex","BTCUSD",1741500965474,0.49218283,86173.0,86172.0,0.9583398]
["bitfinex","BTCUSD",1741500969363,0.49218283,86173.0,86172.0,0.9503398]
["bitfinex","BTCUSD",1741500969784,0.48057883,86173.0,86172.0,0.9503398]
["bitfinex","BTCUSD",1741500970203,0.16257883,86173.0,86172.0,0.9619438]
["bitfinex","BTCUSD",1741500970412,0.00077883,86173.0,86172.0,0.9503398]
["bitfinex","BTCUSD",1741500970617,0.00077883,86173.0,86172.0,1.0746638]
["bitfinex","BTCUSD",1741500975366,0.00077883,86173.0,86172.0,1.16990465]
["bitfinex","BTCUSD",1741500975576,8.3e-07,86173.0,86172.0,1.46990465]
["bitfinex","BTCUSD",1741500975788,8.3e-07,86173.0,86172.0,1.51580465]
["bitfinex","BTCUSD",1741500977205,8.3e-07,86173.0,86172.0,1.49480464]
["bitfinex","BTCUSD",1741500978692,0.0116,86200.0,86192.0,0.150825]
["bitfinex","BTCUSD",1741500978891,0.0116,86200.0,86193.0,0.124321]
["bitfinex","BTCUSD",1741500979095,0.150821,86194.0,86193.0,0.11272]
["bitfinex","BTCUSD",1741500979705,0.139235,86185.0,86182.0,0.24608]
["bitfinex","BTCUSD",1741500979934,0.011602,86186.0,86183.0,0.11284]
["bitfinex","BTCUSD",1741500980136,0.15083,86189.0,86183.0,0.11284]
["bitfinex","BTCUSD",1741500981834,0.139232,86187.0,86183.0,0.11284]
["bitfinex","BTCUSD",1741500982031,0.011602,86185.0,86183.0,0.11284]
["bitfinex","BTCUSD",1741500982239,0.011603,86184.0,86183.0,0.11284]
["bitfinex","BTCUSD",1741500983701,0.150834,86187.0,86183.0,0.11284]
["bitfinex","BTCUSD",1741500983950,0.011602,86187.0,86184.0,0.11272]
["bitfinex","BTCUSD",1741500984161,0.150834,86187.0,86184.0,0.11272]
["bitfinex","BTCUSD",1741500985501,0.025,86223.0,86184.0,0.11272]
["bitfinex","BTCUSD",1741500985502,0.15082,86195.0,86188.0,0.011602]
["bitfinex","BTCUSD",1741500985707,0.011601,86194.0,86188.0,0.011602]
["bitfinex","BTCUSD",1741500986046,0.011602,86192.0,86187.0,0.011602]
["bitfinex","BTCUSD",1741500986471,0.150827,86191.0,86185.0,0.139235]
["bitfinex","BTCUSD",1741500986678,0.011602,86190.0,86185.0,0.139235]
["bitfinex","BTCUSD",1741500987751,0.15083,86189.0,86184.0,0.11272]
["bitfinex","BTCUSD",1741500989166,0.011602,86190.0,86185.0,0.139235]
["bitfinex","BTCUSD",1741500990389,0.00034,86192.0,86187.0,0.150832]
["bitfinex","BTCUSD",1741500990732,0.00034,86192.0,86184.0,0.124323]
["bitfinex","BTCUSD",1741500990733,0.011602,86189.0,86184.0,0.124323]
["bitfinex","BTCUSD",1741500990986,0.150836,86186.0,86184.0,0.11272]
["bitfinex","BTCUSD",1741500991295,0.011602,86185.0,86184.0,0.11272]
["bitfinex","BTCUSD",1741500991856,0.150836,86186.0,86184.0,0.11272]
["bitfinex","BTCUSD",1741500992198,0.011602,86186.0,86184.0,0.11272]
["bitfinex","BTCUSD",1741500993540,0.011602,86186.0,86185.0,0.11268]
["bitfinex","BTCUSD",1741500994499,0.13923,86188.0,86185.0,0.11268]
["bitfinex","BTCUSD",1741500994685,0.011602,86189.0,86185.0,0.11268]
["bitfinex","BTCUSD",1741500995236,0.011602,86187.0,86185.0,0.11268]
["bitfinex","BTCUSD",1741500995460,0.011602,86186.0,86185.0,0.11268]
["bitfinex","BTCUSD",1741500995690,0.05,86223.0,86185.0,0.11268]
["bitfinex","BTCUSD",1741500995874,0.011602,86191.0,86185.0,0.124282]
["bitfinex","BTCUSD",1741500996450,0.139227,86190.0,86185.0,0.263516]
["bitfinex","BTCUSD",1741500996852,0.139231,86188.0,86185.0,0.11268]
["bitfinex","BTCUSD",1741500997109,0.011602,86186.0,86185.0,0.11268]
["bitfinex","BTCUSD",1741500997308,0.139231,86188.0,86185.0,0.11268]
["bitfinex","BTCUSD",1741500997603,0.150833,86188.0,86185.0,0.11268]
["bitfinex","BTCUSD",1741500998384,0.150833,86188.0,86185.0,0.1128499]
["bitfinex","BTCUSD",1741500998779,0.04518554,86192.0,86185.0,0.1128499]
["bitfinex","BTCUSD",1741500998962,0.139227,86190.0,86185.0,0.1128499]
["bitfinex","BTCUSD",1741500999793,0.139231,86188.0,86185.0,0.1128499]
["bitfinex","BTCUSD",1741500999998,0.150833,86188.0,86185.0,0.1128499]
["bitfinex","BTCUSD",1741501001971,0.16905003,86188.0,86185.0,0.1128499]
["bitfinex","BTCUSD",1741501002735,0.01821703,86188.0,86185.0,0.1128499]
["bitfinex","BTCUSD",1741501003773,0.139232,86187.0,86185.0,0.1128499]
["bitfinex","BTCUSD",1741501004371,0.02981903,86188.0,86185.0,0.1128499]
["bitfinex","BTCUSD",1741501005259,0.02981903,86188.0,86186.0,0.113]
["bitfinex","BTCUSD",1741501006696,0.01821703,86188.0,86187.0,0.011602]
["bitfinex","BTCUSD",1741501007297,0.01821703,86188.0,86187.0,0.01206313]
["bitfinex","BTCUSD",1741501007501,0.01821703,86188.0,86187.0,0.08956313]
["bitfinex","BTCUSD",1741501007820,0.0003398,86210.0,86203.0,0.150804]
["bitfinex","BTCUSD",1741501008027,0.0003398,86210.0,86204.0,0.263764]
["bitfinex","BTCUSD",1741501008402,0.15753625,86210.0,86204.0,0.11296]
["bitfinex","BTCUSD",1741501008600,0.0003398,86210.0,86204.0,0.11296]
["bitfinex","BTCUSD",1741501008836,0.0003398,86210.0,86208.0,0.011599]
["bitfinex","BTCUSD",1741501009306,0.0003398,86210.0,86209.0,0.011599]
["bitfinex","BTCUSD",1741501009531,0.01825344,86210.0,86209.0,0.011599]
["bitfinex","BTCUSD",1741501009742,0.1511348,86210.0,86204.0,0.12456]
["bitfinex","BTCUSD",1741501010180,0.0119388,86210.0,86204.0,0.12456]
["bitfinex","BTCUSD",1741501010387,0.0003398,86210.0,86209.0,0.011599]
["bitfinex","BTCUSD",1741501010559,0.0003398,86210.0,86209.0,0.150795]
["bitfinex","BTCUSD",1741501010918,0.018553,86210.0,86209.0,0.150795]
["bitfinex","BTCUSD",1741501011566,0.018553,86210.0,86209.0,0.15195494]
["bitfinex","BTCUSD",1741501011924,0.018553,86210.0,86209.0,0.22815494]
["bitfinex","BTCUSD",1741501012126,0.018553,86210.0,86209.0,0.226995]
["bitfinex","BTCUSD",1741501012851,0.0003398,86210.0,86209.0,0.20599499]
["bitfinex","BTCUSD",1741501013047,0.0003398,86210.0,86209.0,0.21875371]
["bitfinex","BTCUSD",1741501015073,0.0003398,86210.0,86209.0,0.28319456]
["bitfinex","BTCUSD",1741501015251,0.0003398,86210.0,86209.0,0.28203484]
["bitfinex","BTCUSD",1741501015958,0.01855007,86210.0,86209.0,0.28203484]
["bitfinex","BTCUSD",1741501020866,0.01855007,86210.0,86209.0,0.24849399]
["bitfinex","BTCUSD",1741501022507,0.01855007,86210.0,86209.0,0.36109399]
["bitfinex","BTCUSD",1741501023449,0.07668472,86225.0,86209.0,0.36109399]
["bitfinex","BTCUSD",1741501023658,0.00013165,86218.0,86215.0,0.150784]
["bitfinex","BTCUSD",1741501023871,0.00013165,86218.0,86209.0,0.23499399]
["bitfinex","BTCUSD",1741501023872,0.011598,86217.0,86209.0,0.23499399]
["bitfinex","BTCUSD",1741501024073,0.011598,86216.0,86210.0,0.01275881]
["bitfinex","BTCUSD",1741501024481,0.011598,86216.0,86211.0,0.139193]
["bitfinex","BTCUSD",1741501024640,0.011598,86216.0,86210.0,0.01275881]
["bitfinex","BTCUSD",1741501025248,0.150784,86215.0,86204.0,0.0116]
["bitfinex","BTCUSD",1741501025610,0.139188,86214.0,86210.0,0.002]
["bitfinex","BTCUSD",1741501025950,0.011598,86215.0,86210.0,0.002]
["bitfinex","BTCUSD",1741501026147,0.150791,86212.0,86211.0,0.11248]
["bitfinex","BTCUSD",1741501026353,0.011599,86208.0,86200.0,0.13921]
["bitfinex","BTCUSD",1741501026531,0.150797,86208.0,86204.0,0.002]
["bitfinex","BTCUSD",1741501026738,0.01821243,86207.0,86204.0,0.004]
["bitfinex","BTCUSD",1741501026938,0.01821243,86207.0,86204.0,0.002]
["bitfinex","BTCUSD",1741501027142,0.01821243,86207.0,86206.0,0.139201]
["bitfinex","BTCUSD",1741501027349,0.01821243,86207.0,86206.0,0.150801]
["bitfinex","BTCUSD",1741501028728,0.01821243,86207.0,86206.0,0.12980099]
["bitfinex","BTCUSD",1741501028970,0.01821243,86207.0,86206.0,0.13280099]
["bitfinex","BTCUSD",1741501030101,0.01821243,86207.0,86206.0,0.13580099]
["bitfinex","BTCUSD",1741501031677,0.01821243,86207.0,86206.0,0.006]
["bitfinex","BTCUSD",1741501032487,0.01821243,86207.0,86206.0,0.12996]
["bitfinex","BTCUSD",1741501033083,0.01821243,86207.0,86206.0,0.1302996]
["bitfinex","BTCUSD",1741501034576,0.01821243,86207.0,86206.0,0.1186996]
["bitfinex","BTCUSD",1741501034796,0.02981143,86207.0,86206.0,0.1186996]
["bitfinex","BTCUSD",1741501035742,0.10571143,86207.0,86206.0,0.0063396]
["bitfinex","BTCUSD",1741501036073,0.15271143,86207.0,86206.0,0.0063396]
["bitfinex","BTCUSD",1741501036274,0.134499,86207.0,86206.0,0.0063396]
["bitfinex","BTCUSD",1741501036476,0.134499,86207.0,86198.0,0.1046596]
["bitfinex","BTCUSD",1741501036477,0.011601,86199.0,86198.0,0.1046596]
["bitfinex","BTCUSD",1741501036910,0.011602,86186.0,86185.0,0.0001699]
["bitfinex","BTCUSD",1741501037111,0.011602,86189.0,86185.0,0.1124899]
["bitfinex","BTCUSD",1741501037317,0.150831,86189.0,86185.0,0.1124899]
["bitfinex","BTCUSD",1741501037517,0.011602,86188.0,86185.0,0.1124899]
["bitfinex","BTCUSD",1741501037721,0.150834,86187.0,86185.0,0.1124899]
["bitfinex","BTCUSD",1741501037920,0.011602,86188.0,86185.0,0.1124899]
["bitfinex","BTCUSD",1741501039392,0.02981785,86188.0,86185.0,0.1154899]
["bitfinex","BTCUSD",1741501039553,0.02981785,86188.0,86185.0,0.1184899]
["bitfinex","BTCUSD",1741501040175,0.02981785,86188.0,86185.0,0.1154899]
["bitfinex","BTCUSD",1741501040693,0.150834,86187.0,86186.0,0.1122]
["bitfinex","BTCUSD",1741501042293,0.150834,86187.0,86186.0,0.09398299]
["bitfinex","BTCUSD",1741501044135,0.150834,86187.0,86186.0,0.07298298]
["bitfinex","BTCUSD",1741501045100,0.011602,86186.0,86185.0,0.0001699]
["bitfinex","BTCUSD",1741501051755,0.01821643,86187.0,86175.0,0.11212]
["bitfinex","BTCUSD",1741501051894,0.150853,86176.0,86175.0,0.10423622]
["bitfinex","BTCUSD",1741501053150,0.16907116,86176.0,86175.0,0.10423622]
["bitfinex","BTCUSD",1741501054664,0.16907116,86176.0,86175.0,0.00011622]
["bitfinex","BTCUSD",1741501054906,0.150853,86176.0,86175.0,0.00011622]
["bitfinex","BTCUSD",1741501055122,0.139247,86178.0,86175.0,0.00011622]
["bitfinex","BTCUSD",1741501055123,0.09539225,86178.0,86175.0,0.00011622]
["bitfinex","BTCUSD",1741501055467,0.10699525,86178.0,86175.0,0.00011622]
["bitfinex","BTCUSD",1741501056873,0.011604,86176.0,86175.0,0.00011622]
["bitfinex","BTCUSD",1741501058004,0.02982166,86176.0,86175.0,0.00011622]
["bitfinex","BTCUSD",1741501058718,0.01821766,86176.0,86175.0,0.00011622]
["bitfinex","BTCUSD",1741501058944,0.02982166,86176.0,86175.0,0.00011622]
["bitfinex","BTCUSD",1741501059709,0.02982166,86176.0,86172.0,0.91745601]
["bitfinex","BTCUSD",1741501060405,0.02982166,86176.0,86175.0,0.0001699]
["bitfinex","BTCUSD",1741501061256,0.01821766,86176.0,86175.0,0.0001699]
["bitfinex","BTCUSD",1741501067320,0.01821766,86176.0,86173.0,0.150857]
["bitfinex","BTCUSD",1741501067321,0.01821766,86176.0,86173.0,0.139253]
["bitfinex","BTCUSD",1741501067939,0.01821766,86176.0,86173.0,0.150857]
["bitfinex","BTCUSD",1741501069361,0.01821766,86176.0,86173.0,0.1326386]
["bitfinex","BTCUSD",1741501069543,0.150848,86179.0,86173.0,0.1326386]
["bitfinex","BTCUSD",1741501070399,0.139242,86181.0,86175.0,0.150854]
["bitfinex","BTCUSD",1741501070606,0.150845,86181.0,86175.0,0.150854]
["bitfinex","BTCUSD",1741501071210,0.011603,86180.0,86175.0,0.150854]
["bitfinex","BTCUSD",1741501073007,0.150847,86180.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741501074112,0.0003398,86176.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741501074544,0.0003398,86176.0,86175.0,0.150855]
["bitfinex","BTCUSD",1741501075171,0.0003398,86176.0,86175.0,0.12985499]
["bitfinex","BTCUSD",1741501075829,0.0003398,86176.0,86175.0,0.14145899]
["bitfinex","BTCUSD",1741501079494,0.0003398,86176.0,86175.0,0.12324221]
["bitfinex","BTCUSD",1741501080577,0.0003398,86176.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741501081974,0.01855763,86176.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741501082582,0.01855763,86176.0,86174.0,0.13263701]
["bitfinex","BTCUSD",1741501082963,0.01855763,86176.0,86175.0,0.011604]
["bitfinex","BTCUSD",1741501084533,0.01855763,86176.0,86175.0,0.13316146]
["bitfinex","BTCUSD",1741501084929,0.0003398,86176.0,86175.0,0.13432175]
["bitfinex","BTCUSD",1741501086156,0.0003398,86176.0,86175.0,0.15078187]
["bitfinex","BTCUSD",1741501088116,0.01855555,86176.0,86175.0,0.15078187]
["bitfinex","BTCUSD",1741501089771,0.01855555,86176.0,86175.0,0.12978186]
["bitfinex","BTCUSD",1741501090167,0.01855555,86176.0,86175.0,0.14138586]
["bitfinex","BTCUSD",1741501091225,0.01855555,86176.0,86175.0,0.25270586]
["bitfinex","BTCUSD",1741501091435,0.01855555,86176.0,86175.0,0.25154557]
["bitfinex","BTCUSD",1741501093054,0.0003398,86176.0,86175.0,0.23332948]
["bitfinex","BTCUSD",1741501095378,0.0003398,86176.0,86175.0,0.21686936]
["bitfinex","BTCUSD",1741501095587,0.0003398,86176.0,86175.0,0.21802953]
["bitfinex","BTCUSD",1741501096334,0.01855539,86176.0,86175.0,0.21802953]
["bitfinex","BTCUSD",1741501097346,0.01855539,86176.0,86175.0,0.21819943]
["bitfinex","BTCUSD",1741501098245,0.01855539,86176.0,86175.0,0.20035407]
["bitfinex","BTCUSD",1741501102504,0.01855539,86176.0,86175.0,0.56009492]
["bitfinex","BTCUSD",1741501102704,0.01855539,86176.0,86175.0,0.55893475]
["bitfinex","BTCUSD",1741501108322,0.01855539,86176.0,86175.0,0.1330739]
["bitfinex","BTCUSD",1741501108514,0.01855539,86176.0,86175.0,0.1242941]
["bitfinex","BTCUSD",1741501111575,0.01855539,86176.0,86175.0,0.10329409]
["bitfinex","BTCUSD",1741501111747,0.01855539,86176.0,86175.0,0.11489809]
["bitfinex","BTCUSD",1741501112560,0.01855539,86176.0,86175.0,0.36093809]
["bitfinex","BTCUSD",1741501112776,0.01855539,86176.0,86175.0,0.35977789]
["bitfinex","BTCUSD",1741501115149,0.0003398,86176.0,86175.0,0.34156171]
["bitfinex","BTCUSD",1741501118183,0.01855553,86176.0,86175.0,0.34156171]
["bitfinex","BTCUSD",1741501119216,0.01855553,86176.0,86175.0,0.3205617]
["bitfinex","BTCUSD",1741501119589,0.01855553,86176.0,86175.0,0.368844]
["bitfinex","BTCUSD",1741501119816,0.01855553,86176.0,86175.0,0.3690139]
["bitfinex","BTCUSD",1741501123268,0.0116,86201.0,86194.0,0.150821]
["bitfinex","BTCUSD",1741501123469,0.00013162,86197.0,86194.0,0.150821]
["bitfinex","BTCUSD",1741501124723,0.00013162,86197.0,86194.0,0.011601]
["bitfinex","BTCUSD",1741501124930,0.00013162,86197.0,86191.0,0.150826]
["bitfinex","BTCUSD",1741501125499,0.00013162,86197.0,86193.0,0.150822]
["bitfinex","BTCUSD",1741501126602,0.16916246,86197.0,86191.0,0.150826]
["bitfinex","BTCUSD",1741501126810,0.16916246,86197.0,86192.0,0.011602]
["bitfinex","BTCUSD",1741501127030,0.02994746,86197.0,86191.0,0.139224]
["bitfinex","BTCUSD",1741501127406,0.01834646,86197.0,86193.0,0.150823]
["bitfinex","BTCUSD",1741501130896,0.01834646,86197.0,86193.0,0.011601]
["bitfinex","BTCUSD",1741501131234,0.01851636,86197.0,86193.0,0.011601]
["bitfinex","BTCUSD",1741501133280,0.01851636,86197.0,86192.0,0.00498795]
["bitfinex","BTCUSD",1741501133496,0.00030152,86197.0,86193.0,0.139222]
["bitfinex","BTCUSD",1741501133896,0.00030152,86197.0,86193.0,0.150823]
["bitfinex","BTCUSD",1741501134776,0.00030152,86197.0,86193.0,0.12982299]
["bitfinex","BTCUSD",1741501136535,0.0185164,86197.0,86193.0,0.12982299]
["bitfinex","BTCUSD",1741501138577,0.0185164,86197.0,86194.0,0.13260515]
["bitfinex","BTCUSD",1741501139029,0.0185164,86197.0,86196.0,0.150818]
["bitfinex","BTCUSD",1741501139230,0.0185164,86197.0,86196.0,0.15197801]
["bitfinex","BTCUSD",1741501139452,0.0185164,86197.0,86196.0,0.26277801]
["bitfinex","BTCUSD",1741501139596,0.0185164,86197.0,86196.0,0.1108]
["bitfinex","BTCUSD",1741501140018,0.0185164,86197.0,86196.0,0.122401]
["bitfinex","BTCUSD",1741501140707,0.0185164,86197.0,86196.0,0.1108]
["bitfinex","BTCUSD",1741501140918,0.0185164,86197.0,86196.0,0.261618]
["bitfinex","BTCUSD",1741501142420,0.0185164,86197.0,86196.0,0.333618]
["bitfinex","BTCUSD",1741501142827,0.00030152,86197.0,86196.0,0.379118]
["bitfinex","BTCUSD",1741501146001,0.01851342,86197.0,86196.0,0.379118]
["bitfinex","BTCUSD",1741501150255,0.01851342,86197.0,86196.0,0.35811799]
["bitfinex","BTCUSD",1741501154901,0.01851342,86197.0,86196.0,0.35845779]
["bitfinex","BTCUSD",1741501158000,0.01851342,86197.0,86196.0,0.33845779]
["bitfinex","BTCUSD",1741501161845,0.00030152,86197.0,86196.0,0.33845779]
["bitfinex","BTCUSD",1741501165165,0.00030152,86197.0,86196.0,0.32024599]
["bitfinex","BTCUSD",1741501165625,0.00030152,86197.0,86196.0,0.30124599]
["bitfinex","BTCUSD",1741501166363,0.00030152,86197.0,86196.0,0.60124599]
["bitfinex","BTCUSD",1741501167199,5.2e-07,86197.0,86196.0,0.62624599]
["bitfinex","BTCUSD",1741501170144,5.2e-07,86197.0,86196.0,1.16864599]
["bitfinex","BTCUSD",1741501173316,5.2e-07,86197.0,86196.0,1.14764598]
["bitfinex","BTCUSD",1741501180902,5.2e-07,86197.0,86196.0,1.12764598]
["bitfinex","BTCUSD",1741501181132,5.2e-07,86197.0,86196.0,1.23844598]
["bitfinex","BTCUSD",1741501183442,0.08941769,86235.0,86199.0,0.025]
["bitfinex","BTCUSD",1741501183653,0.08941769,86235.0,86196.0,1.20184498]
["bitfinex","BTCUSD",1741501183654,0.011596,86234.0,86228.0,0.011597]
["bitfinex","BTCUSD",1741501183866,0.011596,86234.0,86229.0,0.139164]
["bitfinex","BTCUSD",1741501184068,0.150753,86233.0,86228.0,0.011597]
["bitfinex","BTCUSD",1741501184265,0.011596,86234.0,86229.0,0.150759]
["bitfinex","BTCUSD",1741501184498,0.00011219,86235.0,86233.0,0.150753]
["bitfinex","BTCUSD",1741501184822,0.00011219,86235.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741501185367,0.00011219,86235.0,86231.0,0.139161]
["bitfinex","BTCUSD",1741501185772,0.00011219,86235.0,86231.0,0.150757]
["bitfinex","BTCUSD",1741501185993,0.00011219,86235.0,86232.0,0.011596]
["bitfinex","BTCUSD",1741501186513,0.0859,86234.0,86232.0,0.011596]
["bitfinex","BTCUSD",1741501188828,0.0859,86234.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741501189053,0.0859,86234.0,86230.0,0.150757]
["bitfinex","BTCUSD",1741501189257,0.0859,86234.0,86232.0,0.011596]
["bitfinex","BTCUSD",1741501189894,0.0859,86234.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741501190066,0.0859,86234.0,86230.0,0.150757]
["bitfinex","BTCUSD",1741501190278,0.0859,86234.0,86232.0,0.150754]
["bitfinex","BTCUSD",1741501190817,0.0859,86234.0,86232.0,0.1510936]
["bitfinex","BTCUSD",1741501191769,0.0859,86234.0,86232.0,0.0119356]
["bitfinex","BTCUSD",1741501191969,0.0859,86234.0,86232.0,0.1510946]
["bitfinex","BTCUSD",1741501192337,0.0462,86234.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741501194740,0.0462,86234.0,86232.0,0.0003396]
["bitfinex","BTCUSD",1741501196461,0.0462,86234.0,86231.0,0.13009459]
["bitfinex","BTCUSD",1741501197057,0.0462,86234.0,86233.0,0.139157]
["bitfinex","BTCUSD",1741501197245,0.0462,86234.0,86233.0,0.150753]
["bitfinex","BTCUSD",1741501198351,0.0462,86234.0,86231.0,0.14169059]
["bitfinex","BTCUSD",1741501199335,0.0462,86234.0,86233.0,0.139157]
["bitfinex","BTCUSD",1741501199894,0.00028199,86235.0,86233.0,0.139157]
["bitfinex","BTCUSD",1741501200133,0.00028199,86235.0,86233.0,0.150753]
["bitfinex","BTCUSD",1741501200580,0.00028199,86235.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741501201616,0.00028199,86235.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741501202687,0.00028199,86235.0,86233.0,0.150752]
["bitfinex","BTCUSD",1741501202888,0.00028199,86235.0,86231.0,0.011596]
["bitfinex","BTCUSD",1741501203090,0.00028199,86235.0,86232.0,0.0003396]
["bitfinex","BTCUSD",1741501203287,0.00028199,86235.0,86232.0,0.1394986]
["bitfinex","BTCUSD",1741501203654,0.00028199,86235.0,86232.0,0.0003396]
["bitfinex","BTCUSD",1741501204278,0.00028199,86235.0,86230.0,0.150758]
["bitfinex","BTCUSD",1741501204476,0.00028199,86235.0,86234.0,0.150752]
["bitfinex","BTCUSD",1741501207364,0.00028199,86235.0,86234.0,0.15191154]
["bitfinex","BTCUSD",1741501208803,0.00028199,86235.0,86234.0,0.22901154]
["bitfinex","BTCUSD",1741501209017,0.00028199,86235.0,86234.0,0.227852]
["bitfinex","BTCUSD",1741501211063,0.00028199,86235.0,86234.0,0.275752]
["bitfinex","BTCUSD",1741501211931,0.00028199,86235.0,86234.0,0.25475199]
["bitfinex","BTCUSD",1741501212267,0.00028199,86235.0,86234.0,0.26634799]
["bitfinex","BTCUSD",1741501212711,0.00028199,86235.0,86234.0,0.56634799]
["bitfinex","BTCUSD",1741501216014,0.00028199,86235.0,86234.0,0.59134799]
["bitfinex","BTCUSD",1741501217782,0.00028199,86235.0,86234.0,1.13374799]
["bitfinex","BTCUSD",1741501219613,0.00028199,86235.0,86234.0,1.11274798]
["bitfinex","BTCUSD",1741501227367,0.00028199,86235.0,86234.0,1.09174797]
["bitfinex","BTCUSD",1741501228738,0.00028199,86235.0,86234.0,1.09208757]
["bitfinex","BTCUSD",1741501229098,0.19852743,86263.0,86258.0,0.150709]
["bitfinex","BTCUSD",1741501229436,0.19896673,86263.0,86258.0,0.150709]
["bitfinex","BTCUSD",1741501231069,0.18737473,86263.0,86259.0,0.139114]
["bitfinex","BTCUSD",1741501231363,0.18737473,86263.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741501232182,0.19880343,86263.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741501233753,0.19880343,86263.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741501234175,0.19880343,86263.0,86261.0,0.150704]
["bitfinex","BTCUSD",1741501234375,0.19880343,86263.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741501235178,0.19880343,86263.0,86261.0,0.142296]
["bitfinex","BTCUSD",1741501236034,0.19880343,86263.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741501240637,0.19880343,86263.0,86262.0,0.0003394]
["bitfinex","BTCUSD",1741501240837,0.19897313,86263.0,86262.0,0.0003394]
["bitfinex","BTCUSD",1741501241168,0.19897313,86263.0,86262.0,0.1510424]
["bitfinex","BTCUSD",1741501241961,0.19897313,86263.0,86262.0,0.0003394]
["bitfinex","BTCUSD",1741501242577,0.19897313,86263.0,86262.0,0.0119314]
["bitfinex","BTCUSD",1741501242756,0.19897313,86263.0,86261.0,0.1466344]
["bitfinex","BTCUSD",1741501244009,0.19897313,86263.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741501247720,0.19897313,86263.0,86261.0,0.1466344]
["bitfinex","BTCUSD",1741501247982,0.19897313,86263.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741501250607,0.19897313,86263.0,86261.0,0.1466344]
["bitfinex","BTCUSD",1741501250608,0.19897313,86263.0,86261.0,0.13722639]
["bitfinex","BTCUSD",1741501251013,0.19897313,86263.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741501254359,0.18754443,86263.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741501254748,0.19897619,86263.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741501264607,0.19897619,86263.0,86262.0,0.13895313]
["bitfinex","BTCUSD",1741501264789,0.19485546,86263.0,86262.0,0.13895313]
["bitfinex","BTCUSD",1741501264988,0.19485546,86263.0,86262.0,0.15286601]
["bitfinex","BTCUSD",1741501265196,0.19485546,86263.0,86262.0,0.09125313]
["bitfinex","BTCUSD",1741501265430,0.19485546,86263.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741501266230,0.19485546,86263.0,86261.0,0.13834176]
["bitfinex","BTCUSD",1741501266430,0.19485546,86263.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741501267431,0.19485546,86263.0,86262.0,0.086992]
["bitfinex","BTCUSD",1741501269093,0.19485546,86263.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741501270015,0.19485546,86263.0,86261.0,0.0119314]
["bitfinex","BTCUSD",1741501270217,0.19485546,86263.0,86262.0,0.139111]
["bitfinex","BTCUSD",1741501270540,0.19485546,86263.0,86262.0,0.150703]
["bitfinex","BTCUSD",1741501274051,0.19485546,86263.0,86262.0,0.12970299]
["bitfinex","BTCUSD",1741501274383,0.19485546,86263.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741501274592,0.19485546,86263.0,86262.0,0.150703]
["bitfinex","BTCUSD",1741501275754,0.011592,86262.0,86261.0,0.0003394]
["bitfinex","BTCUSD",1741501275948,0.19485546,86263.0,86261.0,0.0003394]
["bitfinex","BTCUSD",1741501276155,0.19485546,86263.0,86261.0,0.1510424]
["bitfinex","BTCUSD",1741501276156,0.00731488,86262.0,86261.0,0.1510424]
["bitfinex","BTCUSD",1741501280973,0.02131051,86263.0,86261.0,0.1510424]
["bitfinex","BTCUSD",1741501281175,0.00610459,86262.0,86261.0,0.1510424]
["bitfinex","BTCUSD",1741501281653,0.00610459,86262.0,86261.0,0.13004239]
["bitfinex","BTCUSD",1741501284026,0.00610459,86262.0,86260.0,0.150705]
["bitfinex","BTCUSD",1741501284235,0.00610459,86262.0,86258.0,0.150709]
["bitfinex","BTCUSD",1741501285809,0.00610459,86262.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741501286019,0.00610459,86262.0,86258.0,0.150709]
["bitfinex","BTCUSD",1741501286691,0.00610459,86262.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741501288722,0.01454085,86261.0,86258.0,0.0003394]
["bitfinex","BTCUSD",1741501288894,0.011592,86259.0,86258.0,0.0003394]
["bitfinex","BTCUSD",1741501289314,0.01764081,86259.0,86258.0,0.0003394]
["bitfinex","BTCUSD",1741501289514,0.01764081,86259.0,86257.0,0.2341794]
["bitfinex","BTCUSD",1741501289515,0.15071,86258.0,86257.0,0.2341794]
["bitfinex","BTCUSD",1741501290061,0.15071,86258.0,86242.0,0.088195]
["bitfinex","BTCUSD",1741501290062,0.011595,86242.0,86241.0,0.24584]
["bitfinex","BTCUSD",1741501290526,0.01759852,86242.0,86241.0,0.24584]
["bitfinex","BTCUSD",1741501291292,0.03213937,86242.0,86241.0,0.24584]
["bitfinex","BTCUSD",1741501291537,0.15075,86235.0,86234.0,0.0003396]
["bitfinex","BTCUSD",1741501291973,0.14512124,86235.0,86234.0,0.0003396]
["bitfinex","BTCUSD",1741501292183,0.15671724,86235.0,86234.0,0.0003396]
["bitfinex","BTCUSD",1741501293961,0.00596724,86235.0,86234.0,0.0003396]
["bitfinex","BTCUSD",1741501294424,0.150744,86238.0,86234.0,0.0003396]
["bitfinex","BTCUSD",1741501294677,0.011595,86238.0,86234.0,0.0003396]
["bitfinex","BTCUSD",1741501294907,0.00597307,86237.0,86234.0,0.0003396]
["bitfinex","BTCUSD",1741501296339,0.00597307,86237.0,86236.0,0.093796]
["bitfinex","BTCUSD",1741501296565,0.00597307,86237.0,86236.0,0.09495548]
["bitfinex","BTCUSD",1741501296773,0.1102,86245.0,86244.0,0.150735]
["bitfinex","BTCUSD",1741501296979,0.15366585,86253.0,86246.0,0.150729]
["bitfinex","BTCUSD",1741501297237,0.150723,86251.0,86244.0,0.150734]
["bitfinex","BTCUSD",1741501297575,0.011594,86250.0,86244.0,0.150734]
["bitfinex","BTCUSD",1741501299717,0.011594,86250.0,86245.0,0.011594]
["bitfinex","BTCUSD",1741501303693,0.011594,86249.0,86244.0,0.150734]
["bitfinex","BTCUSD",1741501303896,0.011594,86248.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741501304128,0.150732,86246.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741501304641,0.13914,86245.0,86240.0,0.011595]
["bitfinex","BTCUSD",1741501304846,0.011595,86242.0,86236.0,0.011596]
["bitfinex","BTCUSD",1741501305207,0.150735,86244.0,86238.0,0.150743]
["bitfinex","BTCUSD",1741501305342,0.150735,86244.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741501305550,0.0059803,86243.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741501307283,0.011595,86240.0,86234.0,0.1510896]
["bitfinex","BTCUSD",1741501307594,0.00596866,86239.0,86235.0,0.011596]
["bitfinex","BTCUSD",1741501307987,0.139138,86245.0,86236.0,0.139153]
["bitfinex","BTCUSD",1741501308217,0.139144,86242.0,86236.0,0.139153]
["bitfinex","BTCUSD",1741501308402,0.011595,86239.0,86234.0,0.0119356]
["bitfinex","BTCUSD",1741501308608,0.139146,86241.0,86234.0,0.1510916]
["bitfinex","BTCUSD",1741501308914,0.150741,86241.0,86236.0,0.139153]
["bitfinex","BTCUSD",1741501309143,0.150731,86246.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741501309375,0.150731,86246.0,86239.0,0.139148]
["bitfinex","BTCUSD",1741501309516,0.150731,86246.0,86239.0,0.150743]
["bitfinex","BTCUSD",1741501309724,0.150726,86249.0,86239.0,0.150743]
["bitfinex","BTCUSD",1741501309725,0.02613485,86248.0,86241.0,0.150739]
["bitfinex","BTCUSD",1741501310818,0.01454085,86248.0,86243.0,0.139141]
["bitfinex","BTCUSD",1741501311241,0.01454085,86248.0,86243.0,0.150736]
["bitfinex","BTCUSD",1741501311462,0.01454085,86249.0,86247.0,0.139134]
["bitfinex","BTCUSD",1741501313609,0.01454085,86249.0,86245.0,0.220638]
["bitfinex","BTCUSD",1741501314455,0.01454085,86249.0,86245.0,0.232232]
["bitfinex","BTCUSD",1741501316603,0.1102,86250.0,86249.0,0.139132]
["bitfinex","BTCUSD",1741501316800,0.0001697,86257.0,86256.0,0.150713]
["bitfinex","BTCUSD",1741501317074,0.0001697,86257.0,86256.0,0.232213]
["bitfinex","BTCUSD",1741501317411,0.0001697,86257.0,86256.0,0.280913]
["bitfinex","BTCUSD",1741501318598,0.0001697,86257.0,86256.0,0.25991299]
["bitfinex","BTCUSD",1741501319913,0.0001697,86257.0,86256.0,0.27150599]
["bitfinex","BTCUSD",1741501320509,0.0001697,86257.0,86256.0,0.22280599]
["bitfinex","BTCUSD",1741501321801,0.0001697,86257.0,86256.0,0.093093]
["bitfinex","BTCUSD",1741501322885,0.0117627,86257.0,86250.0,0.011594]
["bitfinex","BTCUSD",1741501323070,0.0001697,86257.0,86252.0,0.15072]
["bitfinex","BTCUSD",1741501323248,0.0001697,86257.0,86256.0,0.150713]
["bitfinex","BTCUSD",1741501324474,0.0001697,86257.0,86254.0,0.139123]
["bitfinex","BTCUSD",1741501324874,0.0001697,86257.0,86254.0,0.150716]
["bitfinex","BTCUSD",1741501326348,0.0001697,86257.0,86254.0,0.130716]
["bitfinex","BTCUSD",1741501326577,0.0001697,86257.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741501327690,0.0001697,86257.0,86254.0,0.150716]
["bitfinex","BTCUSD",1741501329263,0.0001697,86257.0,86255.0,0.150713]
["bitfinex","BTCUSD",1741501330162,0.0001697,86257.0,86255.0,0.011593]
["bitfinex","BTCUSD",1741501330304,0.0001697,86257.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741501330509,0.0001697,86257.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741501331008,0.0001697,86257.0,86253.0,0.13287]
["bitfinex","BTCUSD",1741501331525,0.0001697,86257.0,86255.0,0.011593]
["bitfinex","BTCUSD",1741501332058,0.0001697,86257.0,86255.0,0.150715]
["bitfinex","BTCUSD",1741501332758,0.0001697,86257.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741501332962,0.0001697,86257.0,86256.0,0.090993]
["bitfinex","BTCUSD",1741501333167,0.0001697,86257.0,86256.0,0.15182035]
["bitfinex","BTCUSD",1741501333898,0.0001697,86257.0,86256.0,0.13082034]
["bitfinex","BTCUSD",1741501334347,0.0001697,86257.0,86256.0,0.14241334]
["bitfinex","BTCUSD",1741501335033,0.0001697,86257.0,86256.0,0.12844523]
["bitfinex","BTCUSD",1741501336465,0.00021553,86257.0,86256.0,0.12844523]
["bitfinex","BTCUSD",1741501339440,0.00021553,86257.0,86256.0,0.12728599]
["bitfinex","BTCUSD",1741501341489,0.01454085,86269.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741501341689,0.01454085,86269.0,86264.0,0.136699]
["bitfinex","BTCUSD",1741501341891,0.00512251,86268.0,86262.0,0.150703]
["bitfinex","BTCUSD",1741501342472,0.011592,86264.0,86256.0,0.08158599]
["bitfinex","BTCUSD",1741501342815,0.00510749,86263.0,86258.0,0.139117]
["bitfinex","BTCUSD",1741501343046,0.00510749,86263.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741501343249,0.00510749,86263.0,86255.0,0.11016]
["bitfinex","BTCUSD",1741501343250,0.011593,86256.0,86249.0,0.216431]
["bitfinex","BTCUSD",1741501343424,0.01454085,86259.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741501343629,0.150704,86261.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741501344372,0.01454085,86259.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741501344939,0.16524985,86259.0,86251.0,0.0119336]
["bitfinex","BTCUSD",1741501345271,0.139119,86257.0,86251.0,0.0119336]
["bitfinex","BTCUSD",1741501345596,0.011593,86257.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741501345980,0.16524985,86259.0,86252.0,0.15072]
["bitfinex","BTCUSD",1741501346187,0.16524985,86259.0,86256.0,0.0003396]
["bitfinex","BTCUSD",1741501346535,0.01454085,86258.0,86256.0,0.0003396]
["bitfinex","BTCUSD",1741501346741,0.01454085,86261.0,86260.0,0.139114]
["bitfinex","BTCUSD",1741501347101,0.011591,86269.0,86263.0,0.139109]
["bitfinex","BTCUSD",1741501347271,0.01454085,86264.0,86263.0,0.139109]
["bitfinex","BTCUSD",1741501347679,0.00043927,86270.0,86263.0,0.150701]
["bitfinex","BTCUSD",1741501347996,0.00043927,86270.0,86267.0,0.150694]
["bitfinex","BTCUSD",1741501356417,0.00043927,86270.0,86267.0,0.12969399]
["bitfinex","BTCUSD",1741501356999,0.00043927,86270.0,86267.0,0.14128499]
["bitfinex","BTCUSD",1741501370127,0.00043927,86270.0,86267.0,0.14162459]
["bitfinex","BTCUSD",1741501373363,0.00043927,86270.0,86267.0,0.22192459]
["bitfinex","BTCUSD",1741501377468,0.00043927,86270.0,86267.0,0.27112459]
["bitfinex","BTCUSD",1741501398280,0.00043927,86270.0,86267.0,0.22192459]
["bitfinex","BTCUSD",1741501405254,0.1050028,86280.0,86277.0,0.150675]
["bitfinex","BTCUSD",1741501405372,7.635e-05,86280.0,86277.0,0.150675]
["bitfinex","BTCUSD",1741501405781,0.00517493,86279.0,86277.0,0.150675]
["bitfinex","BTCUSD",1741501406336,0.00517493,86279.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741501406750,7.635e-05,86280.0,86279.0,0.139083]
["bitfinex","BTCUSD",1741501406921,7.635e-05,86280.0,86277.0,0.150675]
["bitfinex","BTCUSD",1741501407137,0.00526149,86280.0,86277.0,0.150675]
["bitfinex","BTCUSD",1741501407373,7.635e-05,86280.0,86277.0,0.150675]
["bitfinex","BTCUSD",1741501407534,0.00518333,86279.0,86277.0,0.150675]
["bitfinex","BTCUSD",1741501408516,0.00518333,86279.0,86278.0,0.01159]
["bitfinex","BTCUSD",1741501409365,7.635e-05,86280.0,86279.0,0.150673]
["bitfinex","BTCUSD",1741501410322,7.635e-05,86280.0,86279.0,0.225773]
["bitfinex","BTCUSD",1741501416686,7.635e-05,86280.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741501416902,0.150682,86274.0,86269.0,0.121711]
["bitfinex","BTCUSD",1741501417402,0.00515258,86273.0,86269.0,0.11012]
["bitfinex","BTCUSD",1741501417633,0.011591,86271.0,86269.0,0.11012]
["bitfinex","BTCUSD",1741501418081,0.150689,86270.0,86269.0,0.11012]
["bitfinex","BTCUSD",1741501418320,0.15583424,86270.0,86269.0,0.11012]
["bitfinex","BTCUSD",1741501419504,0.17037509,86270.0,86264.0,0.0003396]
["bitfinex","BTCUSD",1741501419739,0.16523285,86268.0,86264.0,0.0003396]
["bitfinex","BTCUSD",1741501420184,0.16523285,86268.0,86260.0,0.11012]
["bitfinex","BTCUSD",1741501420185,0.139112,86261.0,86254.0,0.249243]
["bitfinex","BTCUSD",1741501420426,0.150707,86259.0,86254.0,0.11012]
["bitfinex","BTCUSD",1741501420693,0.16525285,86257.0,86252.0,0.11012]
["bitfinex","BTCUSD",1741501421393,0.16525285,86257.0,86251.0,0.0003396]
["bitfinex","BTCUSD",1741501422214,0.17826747,86257.0,86251.0,0.0003396]
["bitfinex","BTCUSD",1741501425099,0.16372662,86257.0,86251.0,0.0003396]
["bitfinex","BTCUSD",1741501428701,0.01301462,86257.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741501428939,0.01301462,86257.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741501429159,0.011592,86259.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741501429778,0.15071,86258.0,86251.0,0.0003396]
["bitfinex","BTCUSD",1741501430029,0.011593,86257.0,86251.0,0.0119336]
["bitfinex","BTCUSD",1741501431609,0.01454085,86259.0,86255.0,0.011593]
["bitfinex","BTCUSD",1741501431783,0.01454085,86259.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741501431975,0.0001698,86260.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741501432179,0.0001698,86260.0,86259.0,0.139115]
["bitfinex","BTCUSD",1741501432336,0.0001698,86260.0,86259.0,0.150707]
["bitfinex","BTCUSD",1741501432768,0.0001698,86260.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741501433376,0.01471065,86260.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741501433570,0.01471065,86260.0,86257.0,0.0784]
["bitfinex","BTCUSD",1741501434364,0.01471065,86260.0,86257.0,0.0684]
["bitfinex","BTCUSD",1741501434769,0.150707,86259.0,86257.0,0.0684]
["bitfinex","BTCUSD",1741501435654,0.01471065,86260.0,86257.0,0.0684]
["bitfinex","BTCUSD",1741501435782,0.02630265,86260.0,86257.0,0.0684]
["bitfinex","BTCUSD",1741501437798,0.011592,86259.0,86257.0,0.0684]
["bitfinex","BTCUSD",1741501437976,0.08140145,86261.0,86257.0,0.0684]
["bitfinex","BTCUSD",1741501438794,0.139115,86260.0,86257.0,0.0684]
["bitfinex","BTCUSD",1741501438946,0.011592,86259.0,86257.0,0.0684]
["bitfinex","BTCUSD",1741501439600,0.011592,86260.0,86257.0,0.0684]
["bitfinex","BTCUSD",1741501440620,0.011593,86257.0,86256.0,0.0003396]
["bitfinex","BTCUSD",1741501441419,0.011593,86257.0,86249.0,0.21480419]
["bitfinex","BTCUSD",1741501441612,0.150713,86256.0,86249.0,0.21480419]
["bitfinex","BTCUSD",1741501441856,0.150713,86256.0,86250.0,0.150722]
["bitfinex","BTCUSD",1741501442080,0.011593,86256.0,86250.0,0.150722]
["bitfinex","BTCUSD",1741501442368,0.011593,86257.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741501442541,0.139121,86256.0,86250.0,0.150722]
["bitfinex","BTCUSD",1741501442739,0.011593,86255.0,86249.0,0.06407919]
["bitfinex","BTCUSD",1741501442946,0.011593,86253.0,86249.0,0.06407919]
["bitfinex","BTCUSD",1741501443355,0.139124,86254.0,86249.0,0.21480419]
["bitfinex","BTCUSD",1741501444146,0.139124,86254.0,86249.0,0.21524346]
["bitfinex","BTCUSD",1741501444348,0.139121,86256.0,86251.0,0.011594]
["bitfinex","BTCUSD",1741501444553,0.15179761,86261.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741501444778,0.011593,86257.0,86252.0,0.15072]
["bitfinex","BTCUSD",1741501445121,0.150715,86256.0,86251.0,0.011594]
["bitfinex","BTCUSD",1741501445321,0.150712,86257.0,86252.0,0.139127]
["bitfinex","BTCUSD",1741501445643,0.011593,86256.0,86251.0,0.011594]
["bitfinex","BTCUSD",1741501446043,0.011593,86256.0,86251.0,0.150721]
["bitfinex","BTCUSD",1741501447079,0.011593,86257.0,86252.0,0.011593]
["bitfinex","BTCUSD",1741501447602,0.011593,86256.0,86251.0,0.011594]
["bitfinex","BTCUSD",1741501448373,0.011593,86256.0,86250.0,0.13913]
["bitfinex","BTCUSD",1741501448374,0.011593,86255.0,86250.0,0.13913]
["bitfinex","BTCUSD",1741501448574,0.150716,86255.0,86250.0,0.13913]
["bitfinex","BTCUSD",1741501448774,0.011593,86256.0,86251.0,0.150721]
["bitfinex","BTCUSD",1741501450156,0.2442876,86260.0,86255.0,0.150715]
["bitfinex","BTCUSD",1741501450387,0.1051726,86260.0,86255.0,0.011593]
["bitfinex","BTCUSD",1741501450580,0.1051726,86260.0,86255.0,0.150715]
["bitfinex","BTCUSD",1741501450731,0.150707,86259.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741501451399,0.150707,86259.0,86248.0,0.150727]
["bitfinex","BTCUSD",1741501451400,0.139125,86253.0,86248.0,0.150727]
["bitfinex","BTCUSD",1741501451590,0.011593,86254.0,86249.0,0.21524246]
["bitfinex","BTCUSD",1741501451731,0.011594,86250.0,86249.0,0.06451846]
["bitfinex","BTCUSD",1741501451934,0.011594,86250.0,86249.0,0.00043927]
["bitfinex","BTCUSD",1741501454590,0.02613485,86250.0,86249.0,0.00077907]
["bitfinex","BTCUSD",1741501461475,0.01454085,86250.0,86249.0,0.00077907]
["bitfinex","BTCUSD",1741501461885,0.150718,86253.0,86249.0,0.00077907]
["bitfinex","BTCUSD",1741501462087,0.011593,86253.0,86249.0,0.00077907]
["bitfinex","BTCUSD",1741501462289,0.15072,86252.0,86249.0,0.00077907]
["bitfinex","BTCUSD",1741501463658,0.150724,86251.0,86249.0,0.00077907]
["bitfinex","BTCUSD",1741501464342,0.02427561,86261.0,86253.0,0.011593]
["bitfinex","BTCUSD",1741501464586,0.1051726,86260.0,86256.0,0.13912]
["bitfinex","BTCUSD",1741501464785,0.150707,86259.0,86257.0,0.0827]
["bitfinex","BTCUSD",1741501464983,0.011593,86258.0,86257.0,0.0827]
["bitfinex","BTCUSD",1741501466906,0.02979545,86258.0,86257.0,0.0827]
["bitfinex","BTCUSD",1741501468775,0.02979545,86258.0,86257.0,0.06449707]
["bitfinex","BTCUSD",1741501468908,0.139115,86259.0,86257.0,0.06449707]
["bitfinex","BTCUSD",1741501469254,0.02979542,86258.0,86257.0,0.06449707]
["bitfinex","BTCUSD",1741501469881,0.01820242,86258.0,86257.0,0.06449707]
["bitfinex","BTCUSD",1741501470311,0.02979542,86258.0,86257.0,0.06449707]
["bitfinex","BTCUSD",1741501471122,0.01820242,86258.0,86257.0,0.06449707]
["bitfinex","BTCUSD",1741501471487,0.01820242,86258.0,86257.0,0.21520907]
["bitfinex","BTCUSD",1741501471702,0.01820242,86258.0,86257.0,0.26290907]
["bitfinex","BTCUSD",1741501473162,0.01268361,86261.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741501473397,0.011592,86264.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741501474017,0.02794214,86264.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741501475939,0.139109,86263.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741501476912,0.150701,86263.0,86257.0,0.26290907]
["bitfinex","BTCUSD",1741501477513,0.011592,86263.0,86257.0,0.26290907]
["bitfinex","BTCUSD",1741501477712,0.150701,86263.0,86257.0,0.26290907]
["bitfinex","BTCUSD",1741501478439,0.150701,86263.0,86257.0,0.26324867]
["bitfinex","BTCUSD",1741501479127,0.150701,86263.0,86257.0,0.25165567]
["bitfinex","BTCUSD",1741501479739,0.02811194,86264.0,86257.0,0.25165567]
["bitfinex","BTCUSD",1741501479935,0.02811194,86264.0,86257.0,0.11253667]
["bitfinex","BTCUSD",1741501480150,0.15071,86258.0,86257.0,0.0003396]
["bitfinex","BTCUSD",1741501480440,0.16525085,86258.0,86257.0,0.0003396]
["bitfinex","BTCUSD",1741501480877,0.18345367,86258.0,86257.0,0.0003396]
["bitfinex","BTCUSD",1741501481791,0.29357367,86258.0,86257.0,0.0003396]
["bitfinex","BTCUSD",1741501483135,0.011595,86241.0,86240.0,0.22879454]
["bitfinex","BTCUSD",1741501483518,0.011595,86241.0,86240.0,0.22884037]
["bitfinex","BTCUSD",1741501486201,0.02980014,86241.0,86240.0,0.22884037]
["bitfinex","BTCUSD",1741501486555,0.16894414,86241.0,86240.0,0.22884037]
["bitfinex","BTCUSD",1741501490600,0.18348499,86241.0,86240.0,4.583e-05]
["bitfinex","BTCUSD",1741501490972,0.18348499,86241.0,86240.0,0.00038563]
["bitfinex","BTCUSD",1741501495236,0.01454085,86240.0,86228.0,0.09335756]
["bitfinex","BTCUSD",1741501495440,0.139159,86232.0,86226.0,0.257477]
["bitfinex","BTCUSD",1741501495680,0.150755,86232.0,86226.0,0.25758919]
["bitfinex","BTCUSD",1741501497729,0.139163,86230.0,86226.0,0.24599219]
["bitfinex","BTCUSD",1741501498461,0.15736968,86230.0,86226.0,0.24599219]
["bitfinex","BTCUSD",1741501498939,0.15736968,86230.0,86226.0,0.22778513]
["bitfinex","BTCUSD",1741501499144,0.139163,86230.0,86226.0,0.22778513]
["bitfinex","BTCUSD",1741501499482,0.16703664,86230.0,86226.0,0.22778513]
["bitfinex","BTCUSD",1741501499975,0.01627764,86230.0,86226.0,0.23938213]
["bitfinex","BTCUSD",1741501500118,0.03448476,86230.0,86226.0,0.23938213]
["bitfinex","BTCUSD",1741501500328,0.15736912,86230.0,86226.0,0.23938213]
["bitfinex","BTCUSD",1741501501150,0.01820712,86230.0,86226.0,0.23938213]
["bitfinex","BTCUSD",1741501502070,0.01820712,86230.0,86226.0,0.37855013]
["bitfinex","BTCUSD",1741501502527,0.01820712,86230.0,86226.0,0.37872003]
["bitfinex","BTCUSD",1741501503085,0.03419189,86230.0,86226.0,0.23955203]
["bitfinex","BTCUSD",1741501504867,0.03419189,86230.0,86226.0,0.22134493]
["bitfinex","BTCUSD",1741501505105,0.01598477,86230.0,86226.0,0.36051193]
["bitfinex","BTCUSD",1741501505498,0.150756,86232.0,86226.0,0.36051193]
["bitfinex","BTCUSD",1741501505841,0.150756,86232.0,86226.0,0.35051193]
["bitfinex","BTCUSD",1741501508007,0.0182067,86231.0,86226.0,0.35051193]
["bitfinex","BTCUSD",1741501508469,0.0182067,86231.0,86226.0,0.33230521]
["bitfinex","BTCUSD",1741501508673,0.03456701,86231.0,86228.0,0.011597]
["bitfinex","BTCUSD",1741501509723,0.0182067,86231.0,86230.0,0.011596]
["bitfinex","BTCUSD",1741501510766,0.0182067,86231.0,86230.0,0.14175713]
["bitfinex","BTCUSD",1741501512196,0.0182067,86231.0,86230.0,0.141296]
["bitfinex","BTCUSD",1741501512937,0.0182067,86231.0,86230.0,0.14175713]
["bitfinex","BTCUSD",1741501513370,0.0182067,86231.0,86230.0,0.25191713]
["bitfinex","BTCUSD",1741501513763,0.0001699,86249.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741501513928,0.0001699,86249.0,86248.0,0.226827]
["bitfinex","BTCUSD",1741501514955,0.0001699,86249.0,86248.0,0.0761]
["bitfinex","BTCUSD",1741501516787,0.0183745,86249.0,86248.0,0.0761]
["bitfinex","BTCUSD",1741501517557,0.0183745,86249.0,86248.0,0.087694]
["bitfinex","BTCUSD",1741501518437,0.0183745,86249.0,86248.0,0.06948935]
["bitfinex","BTCUSD",1741501521815,0.0183745,86249.0,86248.0,0.05128476]
["bitfinex","BTCUSD",1741501522931,0.0183745,86249.0,86248.0,0.19041776]
["bitfinex","BTCUSD",1741501524697,0.0183745,86249.0,86248.0,0.30053776]
["bitfinex","BTCUSD",1741501524698,0.0001699,86249.0,86248.0,0.30053776]
["bitfinex","BTCUSD",1741501526398,0.0011699,86249.0,86248.0,0.30753776]
["bitfinex","BTCUSD",1741501527432,0.0011699,86249.0,86248.0,0.31353776]
["bitfinex","BTCUSD",1741501527433,0.0021699,86249.0,86248.0,0.31353776]
["bitfinex","BTCUSD",1741501527920,0.02037237,86249.0,86248.0,0.31353776]
["bitfinex","BTCUSD",1741501530130,0.02037237,86249.0,86248.0,0.36173776]
["bitfinex","BTCUSD",1741501531614,0.02037237,86249.0,86248.0,0.66173776]
["bitfinex","BTCUSD",1741501532267,0.01937237,86249.0,86248.0,0.65473776]
["bitfinex","BTCUSD",1741501532679,0.02037237,86249.0,86248.0,0.66173776]
["bitfinex","BTCUSD",1741501533671,0.01937237,86249.0,86248.0,0.65573776]
["bitfinex","BTCUSD",1741501533876,0.01937237,86249.0,86248.0,0.66273776]
["bitfinex","BTCUSD",1741501535572,0.01937237,86249.0,86248.0,1.20513776]
["bitfinex","BTCUSD",1741501537187,0.01937237,86249.0,86248.0,1.20530766]
["bitfinex","BTCUSD",1741501548075,3.7e-07,86249.0,86248.0,1.23030766]
["bitfinex","BTCUSD",1741501550607,0.00034017,86249.0,86248.0,1.23030766]
["bitfinex","BTCUSD",1741501551488,0.01853905,86249.0,86248.0,1.23030766]
["bitfinex","BTCUSD",1741501552389,0.01853905,86249.0,86248.0,1.20530766]
["bitfinex","BTCUSD",1741501552502,0.01853905,86249.0,86248.0,1.23030766]
["bitfinex","BTCUSD",1741501552711,0.01853905,86249.0,86248.0,1.20530766]
["bitfinex","BTCUSD",1741501552907,0.01853905,86249.0,86248.0,1.23030766]
["bitfinex","BTCUSD",1741501554837,0.00034017,86249.0,86248.0,1.23030766]
["bitfinex","BTCUSD",1741501555182,0.00034017,86249.0,86248.0,1.20530766]
["bitfinex","BTCUSD",1741501555386,0.00034017,86249.0,86248.0,1.23030766]
["bitfinex","BTCUSD",1741501555607,0.00034017,86249.0,86248.0,1.20530766]
["bitfinex","BTCUSD",1741501555807,0.00034017,86249.0,86248.0,1.23030766]
["bitfinex","BTCUSD",1741501556887,0.00034017,86249.0,86248.0,1.20530766]
["bitfinex","BTCUSD",1741501557693,0.01853943,86249.0,86248.0,1.20530766]
["bitfinex","BTCUSD",1741501559573,0.03036263,86283.0,86277.0,0.150676]
["bitfinex","BTCUSD",1741501559776,0.011589,86282.0,86277.0,0.150676]
["bitfinex","BTCUSD",1741501560115,0.0297875,86282.0,86277.0,0.150676]
["bitfinex","BTCUSD",1741501560561,0.0297875,86282.0,86275.0,0.15068]
["bitfinex","BTCUSD",1741501560896,0.0302268,86282.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741501561077,0.0302268,86282.0,86277.0,0.150676]
["bitfinex","BTCUSD",1741501561705,0.0302268,86282.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741501561881,0.0312268,86282.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741501562465,0.0503,86281.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741501563468,0.0503,86281.0,86277.0,0.150675]
["bitfinex","BTCUSD",1741501564806,0.18938,86281.0,86276.0,0.150676]
["bitfinex","BTCUSD",1741501565005,0.20197,86281.0,86276.0,0.139086]
["bitfinex","BTCUSD",1741501565202,0.06289,86281.0,86276.0,0.150676]
["bitfinex","BTCUSD",1741501565984,0.0503,86281.0,86278.0,0.139083]
["bitfinex","BTCUSD",1741501566177,0.0513,86281.0,86278.0,0.13247447]
["bitfinex","BTCUSD",1741501566388,0.06949848,86281.0,86278.0,0.13247447]
["bitfinex","BTCUSD",1741501566581,0.01919848,86281.0,86278.0,0.13247447]
["bitfinex","BTCUSD",1741501567789,0.01819848,86281.0,86278.0,0.13247447]
["bitfinex","BTCUSD",1741501567987,0.01919848,86281.0,86278.0,0.13247447]
["bitfinex","BTCUSD",1741501569314,0.01919848,86281.0,86280.0,0.139082]
["bitfinex","BTCUSD",1741501569695,0.07554065,86288.0,86280.0,0.150672]
["bitfinex","BTCUSD",1741501569892,0.01819834,86281.0,86280.0,0.150672]
["bitfinex","BTCUSD",1741501572364,0.01919834,86281.0,86280.0,0.150672]
["bitfinex","BTCUSD",1741501573209,0.001,86281.0,86280.0,0.150672]
["bitfinex","BTCUSD",1741501576055,0.01919817,86281.0,86280.0,0.150672]
["bitfinex","BTCUSD",1741501579695,0.1050028,86290.0,86285.0,0.150662]
["bitfinex","BTCUSD",1741501579927,0.011588,86290.0,86285.0,0.150662]
["bitfinex","BTCUSD",1741501580347,0.02722249,86290.0,86285.0,0.150662]
["bitfinex","BTCUSD",1741501580545,0.011588,86290.0,86285.0,0.150662]
["bitfinex","BTCUSD",1741501581270,0.11008,86291.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741501581565,0.11008,86291.0,86287.0,0.13907]
["bitfinex","BTCUSD",1741501582132,0.002,86290.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741501582611,0.11008,86291.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741501582813,0.01654085,86291.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741501583244,0.02998583,86291.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741501583601,0.001,86290.0,86287.0,0.150659]
["bitfinex","BTCUSD",1741501584985,0.121628,86293.0,86287.0,0.150659]
["bitfinex","BTCUSD",1741501585202,0.002,86291.0,86287.0,0.150659]
["bitfinex","BTCUSD",1741501585415,0.002,86291.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741501585792,0.002,86290.0,86289.0,0.139067]
["bitfinex","BTCUSD",1741501585975,0.01541442,86291.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741501586172,0.11004,86293.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741501586379,0.002,86291.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741501586560,0.11004,86293.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741501586984,0.002,86290.0,86289.0,0.150655]
["bitfinex","BTCUSD",1741501587391,0.002,86290.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741501588438,0.26069,86293.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741501588769,0.150653,86291.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741501589051,0.150655,86289.0,86284.0,0.139075]
["bitfinex","BTCUSD",1741501589202,0.011588,86289.0,86284.0,0.150664]
["bitfinex","BTCUSD",1741501589808,0.011589,86288.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741501590599,0.011588,86290.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741501591410,0.139067,86289.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741501592032,0.141067,86289.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741501592566,0.143067,86289.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741501592928,0.011589,86287.0,86282.0,0.150667]
["bitfinex","BTCUSD",1741501593318,0.011589,86288.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741501593518,0.011589,86288.0,86284.0,0.139075]
["bitfinex","BTCUSD",1741501593728,0.011589,86288.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741501595313,0.002,86287.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741501595660,0.011589,86288.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741501596160,0.013589,86288.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741501596336,0.011589,86288.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741501596548,0.002,86287.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741501597629,0.002,86287.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741501598556,0.150657,86289.0,86283.0,0.150664]
["bitfinex","BTCUSD",1741501598994,0.002,86287.0,86283.0,0.150664]
["bitfinex","BTCUSD",1741501599640,0.011588,86289.0,86283.0,0.150664]
["bitfinex","BTCUSD",1741501600173,0.013588,86289.0,86283.0,0.150664]
["bitfinex","BTCUSD",1741501600479,0.152657,86289.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741501600667,0.013588,86289.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741501601067,0.013588,86289.0,86283.0,0.0119286]
["bitfinex","BTCUSD",1741501601621,0.002,86289.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741501601820,0.1508248,86290.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741501602270,0.002,86287.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741501603088,0.1508248,86290.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741501603290,0.0001698,86290.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741501603501,0.002,86287.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741501604951,0.0001698,86290.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741501605411,0.0021698,86290.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741501606335,0.002,86287.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741501606514,0.0001698,86290.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741501606917,0.0021698,86290.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741501608547,0.0021698,86290.0,86287.0,0.0783]
["bitfinex","BTCUSD",1741501608893,0.0001698,86290.0,86287.0,0.0783]
["bitfinex","BTCUSD",1741501609078,0.0001698,86290.0,86287.0,0.0763]
["bitfinex","BTCUSD",1741501609611,0.0021698,86290.0,86287.0,0.0763]
["bitfinex","BTCUSD",1741501610427,0.1528248,86290.0,86287.0,0.0763]
["bitfinex","BTCUSD",1741501610668,0.011589,86284.0,86283.0,0.0003396]
["bitfinex","BTCUSD",1741501610807,0.150664,86284.0,86283.0,0.0003396]
["bitfinex","BTCUSD",1741501611548,0.139073,86286.0,86283.0,0.0003396]
["bitfinex","BTCUSD",1741501611910,0.139073,86286.0,86283.0,0.0013396]
["bitfinex","BTCUSD",1741501612246,0.139073,86286.0,86283.0,0.0023396]
["bitfinex","BTCUSD",1741501612448,0.150662,86286.0,86283.0,0.0013396]
["bitfinex","BTCUSD",1741501612673,0.150662,86286.0,86283.0,0.0023396]
["bitfinex","BTCUSD",1741501613412,0.011589,86285.0,86283.0,0.0013396]
["bitfinex","BTCUSD",1741501613634,0.139075,86284.0,86283.0,0.0013396]
["bitfinex","BTCUSD",1741501613831,0.011589,86285.0,86283.0,0.0013396]
["bitfinex","BTCUSD",1741501614898,0.011589,86285.0,86283.0,0.0023396]
["bitfinex","BTCUSD",1741501615224,0.011589,86285.0,86283.0,0.0013396]
["bitfinex","BTCUSD",1741501615377,0.150664,86284.0,86283.0,0.0013396]
["bitfinex","BTCUSD",1741501615737,0.150664,86284.0,86283.0,0.0023396]
["bitfinex","BTCUSD",1741501616361,0.150664,86284.0,86283.0,0.0013396]
["bitfinex","BTCUSD",1741501616695,0.150664,86284.0,86283.0,0.0003396]
["bitfinex","BTCUSD",1741501616896,0.150664,86284.0,86283.0,0.0013396]
["bitfinex","BTCUSD",1741501617116,0.150664,86284.0,86283.0,0.0023396]
["bitfinex","BTCUSD",1741501618604,0.16520485,86284.0,86283.0,0.0023396]
["bitfinex","BTCUSD",1741501618750,0.46520485,86284.0,86283.0,0.0023396]
["bitfinex","BTCUSD",1741501621676,0.56928371,86284.0,86283.0,0.0023396]
["bitfinex","BTCUSD",1741501622761,0.60238371,86284.0,86283.0,0.0023396]
["bitfinex","BTCUSD",1741501623821,0.60238371,86284.0,86283.0,0.0013396]
["bitfinex","BTCUSD",1741501624265,0.60238371,86284.0,86283.0,0.0023396]
["bitfinex","BTCUSD",1741501624612,0.69440798,86284.0,86283.0,0.0013396]
["bitfinex","BTCUSD",1741501624992,0.15067,86281.0,86280.0,0.0003396]
["bitfinex","BTCUSD",1741501625199,0.16521085,86281.0,86280.0,0.0003396]
["bitfinex","BTCUSD",1741501625426,0.450676,86277.0,86276.0,0.0003396]
["bitfinex","BTCUSD",1741501625630,0.57521685,86277.0,86276.0,0.0003396]
["bitfinex","BTCUSD",1741501626745,0.57521685,86277.0,86276.0,0.0013396]
["bitfinex","BTCUSD",1741501627900,0.57521685,86277.0,86276.0,0.0023396]
["bitfinex","BTCUSD",1741501630612,0.66724112,86277.0,86276.0,0.0023396]
["bitfinex","BTCUSD",1741501634403,0.66724112,86277.0,86276.0,1e-08]
["bitfinex","BTCUSD",1741501634621,0.011593,86252.0,86251.0,0.083]
["bitfinex","BTCUSD",1741501634821,0.02613385,86252.0,86251.0,0.083]
["bitfinex","BTCUSD",1741501635796,0.0188825,86252.0,86251.0,0.086]
["bitfinex","BTCUSD",1741501636167,6.098e-05,86252.0,86251.0,0.086]
["bitfinex","BTCUSD",1741501636331,6.098e-05,86252.0,86251.0,0.1308]
["bitfinex","BTCUSD",1741501636545,6.098e-05,86252.0,86251.0,0.1328]
["bitfinex","BTCUSD",1741501636757,6.098e-05,86252.0,86251.0,0.1388]
["bitfinex","BTCUSD",1741501637123,6.098e-05,86252.0,86251.0,0.1328]
["bitfinex","BTCUSD",1741501637571,6.098e-05,86252.0,86251.0,0.1338]
["bitfinex","BTCUSD",1741501638712,6.098e-05,86252.0,86251.0,0.1339698]
["bitfinex","BTCUSD",1741501640824,0.01165398,86252.0,86251.0,0.1339698]
["bitfinex","BTCUSD",1741501641040,6.098e-05,86252.0,86251.0,0.1339698]
["bitfinex","BTCUSD",1741501641209,6.098e-05,86252.0,86251.0,0.1455638]
["bitfinex","BTCUSD",1741501642367,6.098e-05,86252.0,86251.0,0.1339698]
["bitfinex","BTCUSD",1741501643605,0.01165398,86252.0,86251.0,0.1339698]
["bitfinex","BTCUSD",1741501644431,6.098e-05,86252.0,86251.0,0.1339698]
["bitfinex","BTCUSD",1741501644633,0.13018281,86255.0,86251.0,0.1339698]
["bitfinex","BTCUSD",1741501644888,0.011593,86254.0,86251.0,0.1344091]
["bitfinex","BTCUSD",1741501645091,0.13018281,86255.0,86251.0,0.1344091]
["bitfinex","BTCUSD",1741501645293,0.11858981,86255.0,86251.0,0.1344091]
["bitfinex","BTCUSD",1741501645443,0.01454085,86257.0,86251.0,0.1344091]
["bitfinex","BTCUSD",1741501645652,0.01454085,86257.0,86251.0,0.1460031]
["bitfinex","BTCUSD",1741501645815,0.02613385,86257.0,86251.0,0.1440031]
["bitfinex","BTCUSD",1741501646293,0.02613385,86257.0,86251.0,0.1450031]
["bitfinex","BTCUSD",1741501646434,0.04541733,86257.0,86251.0,0.1430031]
["bitfinex","BTCUSD",1741501647059,0.150713,86256.0,86251.0,0.1314091]
["bitfinex","BTCUSD",1741501650431,0.011593,86255.0,86251.0,0.1314091]
["bitfinex","BTCUSD",1741501650957,0.011593,86256.0,86251.0,0.1430031]
["bitfinex","BTCUSD",1741501651258,0.011593,86256.0,86252.0,0.0809]
["bitfinex","BTCUSD",1741501652230,0.150715,86256.0,86252.0,0.0809]
["bitfinex","BTCUSD",1741501653678,0.150716,86255.0,86252.0,0.0809]
["bitfinex","BTCUSD",1741501654217,0.13746456,86255.0,86252.0,0.0809]
["bitfinex","BTCUSD",1741501654619,0.011593,86253.0,86252.0,0.0809]
["bitfinex","BTCUSD",1741501655162,0.14905756,86255.0,86252.0,0.0809]
["bitfinex","BTCUSD",1741501655738,0.14905756,86255.0,86252.0,0.0819]
["bitfinex","BTCUSD",1741501656687,0.150718,86254.0,86252.0,0.0819]
["bitfinex","BTCUSD",1741501656985,0.150718,86254.0,86252.0,0.0829]
["bitfinex","BTCUSD",1741501657329,0.150718,86254.0,86252.0,0.0819]
["bitfinex","BTCUSD",1741501657948,0.03087648,86257.0,86252.0,0.0819]
["bitfinex","BTCUSD",1741501658148,0.01928348,86257.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741501658347,0.011592,86262.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741501658589,0.011592,86260.0,86256.0,0.0809]
["bitfinex","BTCUSD",1741501660008,0.012592,86260.0,86256.0,0.0809]
["bitfinex","BTCUSD",1741501660430,0.001,86260.0,86256.0,0.0809]
["bitfinex","BTCUSD",1741501660613,0.002,86260.0,86256.0,0.0809]
["bitfinex","BTCUSD",1741501661036,0.02534564,86260.0,86259.0,0.011592]
["bitfinex","BTCUSD",1741501661301,0.02534564,86260.0,86259.0,0.135192]
["bitfinex","BTCUSD",1741501661302,0.002,86260.0,86259.0,0.135192]
["bitfinex","BTCUSD",1741501661434,0.001,86260.0,86259.0,0.135192]
["bitfinex","BTCUSD",1741501662258,0.0003398,86260.0,86259.0,0.135192]
["bitfinex","BTCUSD",1741501662516,0.0013398,86260.0,86259.0,0.135192]
["bitfinex","BTCUSD",1741501663128,0.0013398,86260.0,86259.0,0.136192]
["bitfinex","BTCUSD",1741501663470,0.0003398,86260.0,86259.0,0.136192]
["bitfinex","BTCUSD",1741501663676,0.0003398,86260.0,86259.0,0.137192]
["bitfinex","BTCUSD",1741501663869,0.0003398,86260.0,86259.0,0.136192]
["bitfinex","BTCUSD",1741501664304,0.0003398,86260.0,86259.0,0.135192]
["bitfinex","BTCUSD",1741501664505,0.0003398,86260.0,86259.0,0.136192]
["bitfinex","BTCUSD",1741501664705,0.0003398,86260.0,86259.0,0.385307]
["bitfinex","BTCUSD",1741501665530,0.0003398,86260.0,86259.0,0.387307]
["bitfinex","BTCUSD",1741501667885,0.0003398,86260.0,86259.0,0.187307]
["bitfinex","BTCUSD",1741501668041,0.0003398,86260.0,86259.0,0.198899]
["bitfinex","BTCUSD",1741501669694,0.00704037,86273.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741501669945,0.17012336,86273.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741501670965,0.17212336,86273.0,86268.0,0.0757]
["bitfinex","BTCUSD",1741501672300,0.17112336,86273.0,86268.0,0.0757]
["bitfinex","BTCUSD",1741501672681,0.17412336,86273.0,86268.0,0.0757]
["bitfinex","BTCUSD",1741501672859,0.17312336,86273.0,86268.0,0.0757]
["bitfinex","BTCUSD",1741501673165,0.17412336,86273.0,86268.0,0.0757]
["bitfinex","BTCUSD",1741501674577,0.02798899,86273.0,86268.0,0.0757]
["bitfinex","BTCUSD",1741501676042,0.02815889,86273.0,86268.0,0.2148]
["bitfinex","BTCUSD",1741501676244,0.02815889,86273.0,86268.0,0.087291]
["bitfinex","BTCUSD",1741501677150,0.02415889,86273.0,86268.0,0.087291]
["bitfinex","BTCUSD",1741501678184,0.150676,86278.0,86268.0,0.087291]
["bitfinex","BTCUSD",1741501678685,0.01159,86277.0,86268.0,0.087291]
["bitfinex","BTCUSD",1741501679113,0.03508017,86277.0,86268.0,0.087291]
["bitfinex","BTCUSD",1741501680732,0.03508017,86277.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741501680733,0.02549017,86277.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741501680934,0.02549017,86277.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741501680935,0.02649017,86277.0,86268.0,0.087291]
["bitfinex","BTCUSD",1741501681138,0.02649017,86277.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741501681438,0.17716817,86277.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741501681637,0.17616817,86277.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741501681841,0.03708017,86277.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741501682349,0.150687,86272.0,86268.0,0.0757]
["bitfinex","BTCUSD",1741501682695,0.139093,86273.0,86268.0,0.0757]
["bitfinex","BTCUSD",1741501683042,0.01159,86274.0,86268.0,0.0757]
["bitfinex","BTCUSD",1741501683747,0.150683,86274.0,86268.0,0.0757]
["bitfinex","BTCUSD",1741501684544,0.01159,86276.0,86268.0,0.0757]
["bitfinex","BTCUSD",1741501684750,0.17416817,86277.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741501685173,0.150679,86276.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741501685669,0.150679,86276.0,86266.0,0.150695]
["bitfinex","BTCUSD",1741501686067,0.139092,86274.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741501686400,0.01159,86275.0,86267.0,0.150693]
["bitfinex","BTCUSD",1741501687389,0.139091,86274.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741501687693,0.01159,86274.0,86267.0,0.011591]
["bitfinex","BTCUSD",1741501688103,0.01159,86274.0,86267.0,0.150693]
["bitfinex","BTCUSD",1741501688281,0.01159,86274.0,86267.0,0.230393]
["bitfinex","BTCUSD",1741501688440,0.08933927,86277.0,86267.0,0.230393]
["bitfinex","BTCUSD",1741501688802,0.11368892,86277.0,86267.0,0.230393]
["bitfinex","BTCUSD",1741501689098,0.01159,86274.0,86267.0,0.230393]
["bitfinex","BTCUSD",1741501691108,0.01159,86274.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741501692518,0.01159,86276.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741501692723,0.02434965,86277.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741501692924,0.3,86279.0,86276.0,0.01159]
["bitfinex","BTCUSD",1741501693124,0.139068,86289.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741501693373,0.3,86289.0,86283.0,0.150666]
["bitfinex","BTCUSD",1741501693551,0.450656,86289.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741501693754,0.3,86286.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741501694081,0.3,86286.0,86280.0,0.01159]
["bitfinex","BTCUSD",1741501694279,0.3,86284.0,86280.0,0.01059]
["bitfinex","BTCUSD",1741501695264,0.3,86284.0,86279.0,0.1303]
["bitfinex","BTCUSD",1741501695265,0.311589,86284.0,86279.0,0.1303]
["bitfinex","BTCUSD",1741501695462,0.15067,86281.0,86280.0,0.001]
["bitfinex","BTCUSD",1741501695685,0.3,86284.0,86280.0,0.001]
["bitfinex","BTCUSD",1741501695910,8.141e-05,86286.0,86283.0,0.139076]
["bitfinex","BTCUSD",1741501696059,8.141e-05,86286.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741501696264,8.141e-05,86286.0,86283.0,0.220276]
["bitfinex","BTCUSD",1741501696843,8.141e-05,86286.0,86283.0,0.0812]
["bitfinex","BTCUSD",1741501697255,8.141e-05,86286.0,86283.0,0.092789]
["bitfinex","BTCUSD",1741501697456,8.141e-05,86286.0,86284.0,0.150664]
["bitfinex","BTCUSD",1741501697660,8.141e-05,86286.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741501697885,8.141e-05,86286.0,86283.0,0.092789]
["bitfinex","BTCUSD",1741501698301,8.141e-05,86286.0,86284.0,0.139075]
["bitfinex","BTCUSD",1741501698504,8.141e-05,86286.0,86284.0,0.150664]
["bitfinex","BTCUSD",1741501699078,8.141e-05,86286.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741501699493,8.141e-05,86286.0,86284.0,0.150664]
["bitfinex","BTCUSD",1741501699921,8.141e-05,86286.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741501700651,8.141e-05,86286.0,86283.0,0.0812]
["bitfinex","BTCUSD",1741501701387,0.00025131,86286.0,86283.0,0.0812]
["bitfinex","BTCUSD",1741501701600,0.011589,86285.0,86283.0,0.0812]
["bitfinex","BTCUSD",1741501703285,0.011589,86285.0,86280.0,0.0003398]
["bitfinex","BTCUSD",1741501703489,0.150664,86284.0,86280.0,0.0003398]
["bitfinex","BTCUSD",1741501703831,0.150667,86282.0,86280.0,0.0003398]
["bitfinex","BTCUSD",1741501704905,0.011589,86282.0,86280.0,0.0013398]
["bitfinex","BTCUSD",1741501705108,0.011589,86282.0,86280.0,0.0003398]
["bitfinex","BTCUSD",1741501705494,0.011589,86282.0,86280.0,0.0023398]
["bitfinex","BTCUSD",1741501706033,0.03255532,86286.0,86280.0,0.0023398]
["bitfinex","BTCUSD",1741501706543,0.03255532,86286.0,86280.0,0.0033398]
["bitfinex","BTCUSD",1741501706743,0.139075,86284.0,86280.0,0.0033398]
["bitfinex","BTCUSD",1741501707040,0.011589,86283.0,86280.0,0.0023398]
["bitfinex","BTCUSD",1741501707181,0.01159,86281.0,86280.0,0.0023398]
["bitfinex","BTCUSD",1741501707381,0.01159,86281.0,86280.0,0.0003398]
["bitfinex","BTCUSD",1741501707600,0.011589,86285.0,86280.0,0.0003398]
["bitfinex","BTCUSD",1741501707803,0.139072,86286.0,86280.0,0.0119298]
["bitfinex","BTCUSD",1741501708205,0.150661,86286.0,86280.0,0.0119298]
["bitfinex","BTCUSD",1741501708411,0.150661,86286.0,86280.0,0.0129298]
["bitfinex","BTCUSD",1741501708643,0.150661,86286.0,86280.0,0.0119298]
["bitfinex","BTCUSD",1741501709024,0.150661,86286.0,86280.0,0.0129298]
["bitfinex","BTCUSD",1741501709427,0.011589,86284.0,86280.0,0.0013398]
["bitfinex","BTCUSD",1741501709632,0.150666,86284.0,86280.0,0.0003398]
["bitfinex","BTCUSD",1741501710266,0.139075,86285.0,86280.0,0.0003398]
["bitfinex","BTCUSD",1741501710432,0.011589,86286.0,86280.0,0.0119298]
["bitfinex","BTCUSD",1741501710639,0.011589,86286.0,86280.0,0.0129298]
["bitfinex","BTCUSD",1741501710857,0.150661,86286.0,86280.0,0.0129298]
["bitfinex","BTCUSD",1741501711239,0.02418728,86287.0,86281.0,0.15067]
["bitfinex","BTCUSD",1741501711567,0.03577628,86287.0,86281.0,0.01059]
["bitfinex","BTCUSD",1741501711766,0.139072,86286.0,86281.0,0.01059]
["bitfinex","BTCUSD",1741501711947,0.150661,86286.0,86281.0,0.01059]
["bitfinex","BTCUSD",1741501714058,0.1508309,86286.0,86281.0,0.01059]
["bitfinex","BTCUSD",1741501714958,0.150664,86285.0,86280.0,0.0003398]
["bitfinex","BTCUSD",1741501716167,0.150664,86285.0,86280.0,0.0119298]
["bitfinex","BTCUSD",1741501717388,0.150664,86285.0,86280.0,0.0129298]
["bitfinex","BTCUSD",1741501718941,0.139075,86285.0,86280.0,0.0129298]
["bitfinex","BTCUSD",1741501719485,0.150664,86285.0,86280.0,0.0129298]
["bitfinex","BTCUSD",1741501720959,0.150666,86283.0,86280.0,0.0013398]
["bitfinex","BTCUSD",1741501721327,0.150664,86285.0,86280.0,0.0013398]
["bitfinex","BTCUSD",1741501722698,0.011589,86284.0,86280.0,0.0023398]
["bitfinex","BTCUSD",1741501723127,0.011589,86284.0,86280.0,0.0013398]
["bitfinex","BTCUSD",1741501723590,0.00811779,86286.0,86280.0,0.0013398]
["bitfinex","BTCUSD",1741501723793,0.139075,86285.0,86280.0,0.0013398]
["bitfinex","BTCUSD",1741501724007,0.150664,86285.0,86280.0,0.0013398]
["bitfinex","BTCUSD",1741501724611,0.150664,86285.0,86280.0,0.0023398]
["bitfinex","BTCUSD",1741501725174,0.150668,86282.0,86280.0,0.0023398]
["bitfinex","BTCUSD",1741501725368,0.011589,86282.0,86280.0,0.0013398]
["bitfinex","BTCUSD",1741501725571,0.150668,86282.0,86280.0,0.0003398]
["bitfinex","BTCUSD",1741501725762,0.011589,86282.0,86280.0,0.0013398]
["bitfinex","BTCUSD",1741501726027,0.011589,86282.0,86280.0,0.0003398]
["bitfinex","BTCUSD",1741501726183,0.139077,86284.0,86280.0,0.0003398]
["bitfinex","BTCUSD",1741501726382,0.150666,86284.0,86280.0,0.0003398]
["bitfinex","BTCUSD",1741501727041,0.150666,86284.0,86280.0,0.0013398]
["bitfinex","BTCUSD",1741501727686,0.150666,86284.0,86280.0,0.0023398]
["bitfinex","BTCUSD",1741501727871,0.150666,86284.0,86280.0,0.0003398]
["bitfinex","BTCUSD",1741501728163,0.150666,86284.0,86280.0,0.0013398]
["bitfinex","BTCUSD",1741501729816,0.150666,86284.0,86280.0,0.0023398]
["bitfinex","BTCUSD",1741501734100,0.150668,86282.0,86280.0,0.0023398]
["bitfinex","BTCUSD",1741501734500,0.011589,86282.0,86280.0,0.0023398]
["bitfinex","BTCUSD",1741501734707,0.150666,86284.0,86280.0,0.0023398]
["bitfinex","BTCUSD",1741501734949,0.150666,86284.0,86280.0,0.0013398]
["bitfinex","BTCUSD",1741501735360,0.150666,86284.0,86280.0,0.0033398]
["bitfinex","BTCUSD",1741501735783,0.150666,86284.0,86280.0,0.0013398]
["bitfinex","BTCUSD",1741501736185,0.150666,86284.0,86280.0,0.0023398]
["bitfinex","BTCUSD",1741501736753,0.150666,86284.0,86280.0,0.0013398]
["bitfinex","BTCUSD",1741501737101,0.150666,86284.0,86280.0,0.0023398]
["bitfinex","BTCUSD",1741501738008,0.0001699,86286.0,86281.0,0.23017]
["bitfinex","BTCUSD",1741501738222,0.0001699,86286.0,86282.0,0.150666]
["bitfinex","BTCUSD",1741501738423,0.0117589,86286.0,86281.0,0.23017]
["bitfinex","BTCUSD",1741501738978,0.139073,86285.0,86281.0,0.0795]
["bitfinex","BTCUSD",1741501739700,0.150662,86285.0,86281.0,0.0795]
["bitfinex","BTCUSD",1741501740092,0.011589,86284.0,86281.0,0.0795]
["bitfinex","BTCUSD",1741501741140,0.150662,86285.0,86281.0,0.0805]
["bitfinex","BTCUSD",1741501741280,0.150662,86285.0,86281.0,0.0795]
["bitfinex","BTCUSD",1741501741678,0.150662,86285.0,86281.0,0.0805]
["bitfinex","BTCUSD",1741501742733,0.0117589,86286.0,86281.0,0.23117]
["bitfinex","BTCUSD",1741501742955,0.0117589,86286.0,86281.0,0.23017]
["bitfinex","BTCUSD",1741501743389,0.1508319,86286.0,86281.0,0.09109]
["bitfinex","BTCUSD",1741501744140,0.1508319,86286.0,86281.0,0.09209]
["bitfinex","BTCUSD",1741501744313,0.1508319,86286.0,86281.0,0.09109]
["bitfinex","BTCUSD",1741501744535,0.1508319,86286.0,86281.0,0.0795]
["bitfinex","BTCUSD",1741501745874,0.150665,86284.0,86281.0,0.0795]
["bitfinex","BTCUSD",1741501746249,0.011589,86284.0,86281.0,0.0795]
["bitfinex","BTCUSD",1741501747225,0.011589,86284.0,86281.0,0.0805]
["bitfinex","BTCUSD",1741501747826,0.0001699,86286.0,86281.0,0.219579]
["bitfinex","BTCUSD",1741501748070,0.0001699,86286.0,86281.0,0.232169]
["bitfinex","BTCUSD",1741501748470,0.0117589,86286.0,86281.0,0.232169]
["bitfinex","BTCUSD",1741501748693,0.0117589,86286.0,86281.0,0.2315086]
["bitfinex","BTCUSD",1741501748879,0.0117589,86286.0,86281.0,0.2305086]
["bitfinex","BTCUSD",1741501749135,0.0117589,86286.0,86281.0,0.0914296]
["bitfinex","BTCUSD",1741501749787,0.1508319,86286.0,86281.0,0.0914296]
["bitfinex","BTCUSD",1741501751572,0.0001699,86286.0,86281.0,0.0914296]
["bitfinex","BTCUSD",1741501751955,0.0001699,86286.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741501752076,0.1392419,86286.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741501753543,0.0001699,86286.0,86282.0,0.150666]
["bitfinex","BTCUSD",1741501753966,0.0001699,86286.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741501754192,0.1392419,86286.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741501755652,0.1508309,86286.0,86281.0,0.0798396]
["bitfinex","BTCUSD",1741501755804,0.150664,86285.0,86281.0,0.0798396]
["bitfinex","BTCUSD",1741501755998,0.139076,86284.0,86281.0,0.0798396]
["bitfinex","BTCUSD",1741501757146,0.150665,86284.0,86281.0,0.0798396]
["bitfinex","BTCUSD",1741501757749,0.150667,86282.0,86281.0,0.0013396]
["bitfinex","BTCUSD",1741501757906,0.150667,86282.0,86281.0,0.0003396]
["bitfinex","BTCUSD",1741501758351,0.150667,86282.0,86281.0,0.0013396]
["bitfinex","BTCUSD",1741501758544,0.150667,86282.0,86281.0,0.0023396]
["bitfinex","BTCUSD",1741501758752,0.150667,86282.0,86281.0,0.0013396]
["bitfinex","BTCUSD",1741501759127,0.150667,86282.0,86281.0,0.0023396]
["bitfinex","BTCUSD",1741501759530,0.150667,86282.0,86281.0,0.0033396]
["bitfinex","BTCUSD",1741501760151,0.0117589,86286.0,86281.0,0.0033396]
["bitfinex","BTCUSD",1741501760332,0.0117589,86286.0,86281.0,0.0149296]
["bitfinex","BTCUSD",1741501761335,0.0117589,86286.0,86281.0,0.0139296]
["bitfinex","BTCUSD",1741501761483,0.0117589,86286.0,86281.0,0.0119296]
["bitfinex","BTCUSD",1741501761828,0.05434121,86288.0,86281.0,0.0119296]
["bitfinex","BTCUSD",1741501762156,0.011589,86287.0,86281.0,0.1510076]
["bitfinex","BTCUSD",1741501762274,0.139072,86286.0,86281.0,0.1510076]
["bitfinex","BTCUSD",1741501763203,0.0845263,86288.0,86283.0,0.150665]
["bitfinex","BTCUSD",1741501763204,0.03018509,86288.0,86283.0,0.150665]
["bitfinex","BTCUSD",1741501763552,0.150655,86289.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741501763777,0.001,86288.0,86283.0,0.150666]
["bitfinex","BTCUSD",1741501763954,0.001,86288.0,86287.0,0.13907]
["bitfinex","BTCUSD",1741501764152,0.03088596,86288.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741501764451,0.001,86288.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741501764857,0.001,86288.0,86284.0,0.087889]
["bitfinex","BTCUSD",1741501765039,0.3,86289.0,86284.0,0.087889]
["bitfinex","BTCUSD",1741501765356,0.001,86288.0,86284.0,0.087889]
["bitfinex","BTCUSD",1741501765857,0.3,86289.0,86284.0,0.087889]
["bitfinex","BTCUSD",1741501766149,0.001,86289.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741501766708,0.0001698,86290.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741501766908,0.001,86288.0,86284.0,0.087889]
["bitfinex","BTCUSD",1741501767662,0.001,86288.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741501768846,0.02982297,86290.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741501769248,0.001,86289.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741501769806,0.02982297,86290.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741501770086,0.03082297,86290.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741501771641,0.03082297,86290.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741501772256,0.001,86289.0,86286.0,0.150661]
["bitfinex","BTCUSD",1741501772649,0.03082297,86290.0,86286.0,0.150661]
["bitfinex","BTCUSD",1741501773081,0.03182297,86290.0,86286.0,0.150661]
["bitfinex","BTCUSD",1741501773269,0.04341097,86290.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741501773498,0.0001698,86288.0,86285.0,0.011589]
["bitfinex","BTCUSD",1741501773678,0.0001698,86288.0,86287.0,0.011589]
["bitfinex","BTCUSD",1741501774758,0.0001698,86288.0,86287.0,0.087789]
["bitfinex","BTCUSD",1741501774958,0.0001698,86288.0,86287.0,0.13555013]
["bitfinex","BTCUSD",1741501775172,0.0001698,86288.0,86287.0,0.13670894]
["bitfinex","BTCUSD",1741501776035,0.0001698,86288.0,86287.0,0.13624781]
["bitfinex","BTCUSD",1741501776389,0.0001698,86288.0,86287.0,0.14124781]
["bitfinex","BTCUSD",1741501776790,0.0001698,86288.0,86287.0,0.14170884]
["bitfinex","BTCUSD",1741501777316,0.0001698,86288.0,86287.0,0.14124771]
["bitfinex","BTCUSD",1741501777484,0.0001698,86288.0,86287.0,0.1412477]
["bitfinex","BTCUSD",1741501777690,0.0001698,86288.0,86287.0,0.1452477]
["bitfinex","BTCUSD",1741501777938,0.0001698,86288.0,86287.0,0.2551277]
["bitfinex","BTCUSD",1741501778137,0.3117588,86288.0,86287.0,0.009]
["bitfinex","BTCUSD",1741501778368,0.3001698,86288.0,86287.0,0.009]
["bitfinex","BTCUSD",1741501778495,0.3117588,86288.0,86287.0,0.009]
["bitfinex","BTCUSD",1741501779861,0.3117588,86288.0,86287.0,0.004]
["bitfinex","BTCUSD",1741501780059,0.3117588,86288.0,86287.0,0.006]
["bitfinex","BTCUSD",1741501780507,0.3117588,86288.0,86287.0,0.002]
["bitfinex","BTCUSD",1741501780802,0.3117588,86288.0,86287.0,0.004]
["bitfinex","BTCUSD",1741501786539,0.0001698,86288.0,86287.0,0.004]
["bitfinex","BTCUSD",1741501786764,0.0001698,86288.0,86287.0,0.154659]
["bitfinex","BTCUSD",1741501787688,0.0001698,86288.0,86287.0,0.004]
["bitfinex","BTCUSD",1741501790950,0.139069,86289.0,86287.0,0.004]
["bitfinex","BTCUSD",1741501791101,0.150657,86289.0,86287.0,0.004]
["bitfinex","BTCUSD",1741501791906,0.011589,86288.0,86287.0,0.004]
["bitfinex","BTCUSD",1741501792140,0.011589,86288.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741501792443,0.150659,86287.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741501794122,0.150659,86287.0,86286.0,0.0023396]
["bitfinex","BTCUSD",1741501794727,0.150659,86287.0,86286.0,0.0043396]
["bitfinex","BTCUSD",1741501796455,0.03463345,86290.0,86286.0,0.0043396]
["bitfinex","BTCUSD",1741501796655,0.011588,86290.0,86286.0,0.0043396]
["bitfinex","BTCUSD",1741501796853,0.011589,86287.0,86286.0,0.0043396]
["bitfinex","BTCUSD",1741501797195,0.011589,86288.0,86286.0,0.0043396]
["bitfinex","BTCUSD",1741501797408,0.0117588,86288.0,86286.0,0.0023396]
["bitfinex","BTCUSD",1741501797562,0.0001698,86288.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741501797764,0.0001698,86288.0,86286.0,0.0013396]
["bitfinex","BTCUSD",1741501798396,0.0001698,86288.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741501798742,0.0001698,86288.0,86286.0,0.0023396]
["bitfinex","BTCUSD",1741501798893,0.0001698,86288.0,86286.0,0.0033396]
["bitfinex","BTCUSD",1741501799320,0.0001698,86288.0,86286.0,0.0023396]
["bitfinex","BTCUSD",1741501799722,0.0001698,86288.0,86286.0,0.0043396]
["bitfinex","BTCUSD",1741501800898,0.0001698,86288.0,86286.0,0.1549996]
["bitfinex","BTCUSD",1741501801301,0.0001698,86288.0,86286.0,0.0043396]
["bitfinex","BTCUSD",1741501801501,0.0117588,86288.0,86286.0,0.0043396]
["bitfinex","BTCUSD",1741501802314,0.011589,86287.0,86286.0,0.0043396]
["bitfinex","BTCUSD",1741501803269,0.011589,86287.0,86286.0,0.0023396]
["bitfinex","BTCUSD",1741501803474,0.0117588,86288.0,86286.0,0.0023396]
["bitfinex","BTCUSD",1741501803677,0.0117588,86288.0,86286.0,0.0043396]
["bitfinex","BTCUSD",1741501803832,0.0117588,86288.0,86286.0,0.0023396]
["bitfinex","BTCUSD",1741501804040,0.1508278,86288.0,86286.0,0.0023396]
["bitfinex","BTCUSD",1741501804235,0.1508278,86288.0,86286.0,0.0043396]
["bitfinex","BTCUSD",1741501804766,0.1508278,86288.0,86286.0,0.0023396]
["bitfinex","BTCUSD",1741501804958,0.0001698,86288.0,86286.0,0.0043396]
["bitfinex","BTCUSD",1741501805159,0.0001698,86288.0,86287.0,0.150659]
["bitfinex","BTCUSD",1741501805402,0.0001698,86288.0,86287.0,0.228159]
["bitfinex","BTCUSD",1741501805577,0.0001698,86288.0,86287.0,0.276859]
["bitfinex","BTCUSD",1741501806313,0.0001698,86288.0,86287.0,0.278859]
["bitfinex","BTCUSD",1741501807319,0.0001698,86288.0,86287.0,0.280859]
["bitfinex","BTCUSD",1741501816622,0.0001698,86288.0,86287.0,0.278859]
["bitfinex","BTCUSD",1741501817386,0.0001698,86288.0,86287.0,0.276859]
["bitfinex","BTCUSD",1741501817724,0.0001698,86288.0,86287.0,0.280859]
["bitfinex","BTCUSD",1741501818047,0.0001698,86288.0,86287.0,0.276859]
["bitfinex","BTCUSD",1741501818281,0.0001698,86288.0,86287.0,0.278859]
["bitfinex","BTCUSD",1741501818463,0.0001698,86288.0,86287.0,0.283859]
["bitfinex","BTCUSD",1741501819396,0.0001698,86288.0,86287.0,0.276859]
["bitfinex","BTCUSD",1741501819511,0.0001698,86288.0,86287.0,0.281859]
["bitfinex","BTCUSD",1741501820565,0.0001698,86288.0,86287.0,0.287859]
["bitfinex","BTCUSD",1741501820760,0.0001698,86288.0,86287.0,0.830259]
["bitfinex","BTCUSD",1741501820927,0.0001698,86288.0,86287.0,0.825259]
["bitfinex","BTCUSD",1741501821132,0.0001698,86288.0,86287.0,0.8255986]
["bitfinex","BTCUSD",1741501821368,0.0001698,86288.0,86287.0,0.8325986]
["bitfinex","BTCUSD",1741501822494,0.0001698,86288.0,86287.0,0.8302686]
["bitfinex","BTCUSD",1741501822667,0.0001698,86288.0,86287.0,0.8186796]
["bitfinex","BTCUSD",1741501822871,0.0001698,86288.0,86287.0,0.8302686]
["bitfinex","BTCUSD",1741501831765,0.0001698,86288.0,86287.0,0.7527686]
["bitfinex","BTCUSD",1741501831902,0.0001698,86288.0,86287.0,0.8138686]
["bitfinex","BTCUSD",1741501832601,0.0001698,86288.0,86287.0,0.2714686]
["bitfinex","BTCUSD",1741501841667,0.0001698,86288.0,86287.0,0.2704686]
["bitfinex","BTCUSD",1741501842073,0.0001698,86288.0,86287.0,0.1606686]
["bitfinex","BTCUSD",1741501842273,0.0001698,86288.0,86287.0,0.27162731]
["bitfinex","BTCUSD",1741501842512,0.0001698,86288.0,86287.0,0.2704686]
["bitfinex","BTCUSD",1741501856063,0.0001698,86288.0,86287.0,0.3976686]
["bitfinex","BTCUSD",1741501858009,0.0001698,86288.0,86287.0,0.3846686]
["bitfinex","BTCUSD",1741501858389,0.0001698,86288.0,86287.0,0.3976686]
["bitfinex","BTCUSD",1741501859807,0.0001698,86288.0,86287.0,0.3916686]
["bitfinex","BTCUSD",1741501860011,0.0001698,86288.0,86287.0,0.3846686]
["bitfinex","BTCUSD",1741501860221,0.0001698,86288.0,86287.0,0.3986686]
["bitfinex","BTCUSD",1741501862250,0.0001698,86288.0,86287.0,0.9410686]
["bitfinex","BTCUSD",1741501863405,4.0589314,86287.0,86286.0,0.00064045]
["bitfinex","BTCUSD",1741501863640,4.0589314,86287.0,86286.0,0.11125835]
["bitfinex","BTCUSD",1741501863906,4.0589314,86287.0,86286.0,0.41125835]
["bitfinex","BTCUSD",1741501864147,4.0589314,86287.0,86286.0,0.4216886]
["bitfinex","BTCUSD",1741501864629,4.0589314,86287.0,86286.0,0.4286886]
["bitfinex","BTCUSD",1741501864857,4.0589314,86287.0,86286.0,0.4356886]
["bitfinex","BTCUSD",1741501866204,4.0589314,86287.0,86286.0,0.4286886]
["bitfinex","BTCUSD",1741501866403,4.0589314,86287.0,86286.0,0.5056886]
["bitfinex","BTCUSD",1741501866602,4.0599314,86287.0,86286.0,0.4286886]
["bitfinex","BTCUSD",1741501866884,4.0609314,86287.0,86286.0,0.4336886]
["bitfinex","BTCUSD",1741501867244,4.0589314,86287.0,86286.0,0.4216886]
["bitfinex","BTCUSD",1741501879967,4.0591012,86287.0,86286.0,0.4216886]
["bitfinex","BTCUSD",1741501886719,4.07729422,86287.0,86286.0,0.4216886]
["bitfinex","BTCUSD",1741501886944,4.07729422,86287.0,86286.0,0.40349558]
["bitfinex","BTCUSD",1741501887146,4.0591012,86287.0,86286.0,0.40349558]
["bitfinex","BTCUSD",1741501888084,4.0772942,86287.0,86286.0,0.40349558]
["bitfinex","BTCUSD",1741501891213,4.0772942,86287.0,86286.0,0.40383518]
["bitfinex","BTCUSD",1741501893241,3.76583656,86287.0,86286.0,0.40383518]
["bitfinex","BTCUSD",1741501893771,3.76583656,86287.0,86286.0,0.48393518]
["bitfinex","BTCUSD",1741501893980,3.74764356,86287.0,86286.0,0.46574231]
["bitfinex","BTCUSD",1741501894440,2.41986956,86287.0,86286.0,0.46574231]
["bitfinex","BTCUSD",1741501894647,0.82015556,86287.0,86286.0,0.46620344]
["bitfinex","BTCUSD",1741501894851,0.37373056,86287.0,86286.0,0.46620344]
["bitfinex","BTCUSD",1741501896107,0.37373056,86287.0,86286.0,1.03360344]
["bitfinex","BTCUSD",1741501897063,0.39192304,86287.0,86286.0,1.05539492]
["bitfinex","BTCUSD",1741501897423,0.39192304,86287.0,86286.0,1.03720249]
["bitfinex","BTCUSD",1741501898025,0.39192304,86287.0,86286.0,1.01541101]
["bitfinex","BTCUSD",1741501899079,0.39192304,86287.0,86286.0,0.99041101]
["bitfinex","BTCUSD",1741501899314,0.39192304,86287.0,86286.0,0.91031101]
["bitfinex","BTCUSD",1741501901803,0.39192304,86287.0,86286.0,0.85478973]
["bitfinex","BTCUSD",1741501902005,0.39192304,86287.0,86286.0,0.96450973]
["bitfinex","BTCUSD",1741501902427,0.37373056,86287.0,86286.0,0.94631692]
["bitfinex","BTCUSD",1741501904013,0.37373056,86287.0,86286.0,0.94585579]
["bitfinex","BTCUSD",1741501904213,0.37373056,86287.0,86286.0,0.94631692]
["bitfinex","BTCUSD",1741501905321,0.10301466,86287.0,86286.0,0.94585579]
["bitfinex","BTCUSD",1741501905538,0.12120743,86287.0,86286.0,0.94631692]
["bitfinex","BTCUSD",1741501906129,0.12120743,86287.0,86286.0,0.83659692]
["bitfinex","BTCUSD",1741501906335,0.12120743,86287.0,86286.0,0.94631692]
["bitfinex","BTCUSD",1741501906950,0.12120743,86287.0,86286.0,0.40391692]
["bitfinex","BTCUSD",1741501910709,0.12120743,86287.0,86286.0,0.39232792]
["bitfinex","BTCUSD",1741501910920,0.12120743,86287.0,86286.0,0.39186679]
["bitfinex","BTCUSD",1741501911932,0.12120743,86287.0,86286.0,0.37367345]
["bitfinex","BTCUSD",1741501912106,0.10301466,86287.0,86286.0,0.37367345]
["bitfinex","BTCUSD",1741501913311,0.12120801,86287.0,86286.0,0.37367345]
["bitfinex","BTCUSD",1741501914979,0.12120801,86287.0,86286.0,0.26395345]
["bitfinex","BTCUSD",1741501915200,0.10301466,86287.0,86286.0,0.37367345]
["bitfinex","BTCUSD",1741501916535,0.10301466,86287.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741501916738,0.25367366,86287.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741501916911,0.32867366,86287.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741501918171,0.34686855,86287.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741501918389,0.39276855,86287.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741501918594,0.52310357,86287.0,86286.0,0.0003396]
["bitfinex","BTCUSD",1741501918913,0.150679,86276.0,86271.0,0.22854372]
["bitfinex","BTCUSD",1741501919122,0.1209,86275.0,86271.0,0.22854372]
["bitfinex","BTCUSD",1741501920039,0.13909607,86275.0,86271.0,0.22854372]
["bitfinex","BTCUSD",1741501920487,0.139091,86274.0,86271.0,0.22854372]
["bitfinex","BTCUSD",1741501920686,0.13909607,86275.0,86271.0,0.22854372]
["bitfinex","BTCUSD",1741501921471,0.231885,86272.0,86271.0,0.22854372]
["bitfinex","BTCUSD",1741501924643,0.150694,86267.0,86266.0,0.0003398]
["bitfinex","BTCUSD",1741501924843,0.231894,86267.0,86266.0,0.0003398]
["bitfinex","BTCUSD",1741501926802,0.279594,86267.0,86266.0,0.0003398]
["bitfinex","BTCUSD",1741501927818,0.10972,86269.0,86252.0,0.0001699]
["bitfinex","BTCUSD",1741501927819,0.011593,86253.0,86252.0,0.0001699]
["bitfinex","BTCUSD",1741501928018,0.139193,86253.0,86252.0,0.0001699]
["bitfinex","BTCUSD",1741501928491,0.439193,86253.0,86252.0,0.0001699]
["bitfinex","BTCUSD",1741501929077,0.439193,86253.0,86252.0,0.0006092]
["bitfinex","BTCUSD",1741501930692,0.139148,86239.0,86238.0,0.22850434]
["bitfinex","BTCUSD",1741501930908,0.230643,86239.0,86238.0,0.22861632]
["bitfinex","BTCUSD",1741501932040,0.24884789,86239.0,86238.0,0.22861632]
["bitfinex","BTCUSD",1741501932504,0.29584789,86239.0,86238.0,0.00011198]
["bitfinex","BTCUSD",1741501933867,0.29584789,86239.0,86228.0,0.011597]
["bitfinex","BTCUSD",1741501934008,0.14510489,86239.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741501934208,0.01820489,86239.0,86230.0,0.139161]
["bitfinex","BTCUSD",1741501934407,0.01820489,86239.0,86231.0,0.00115955]
["bitfinex","BTCUSD",1741501934860,0.01820489,86239.0,86232.0,0.011596]
["bitfinex","BTCUSD",1741501935224,0.01820489,86239.0,86231.0,0.00115955]
["bitfinex","BTCUSD",1741501935477,0.011595,86239.0,86226.0,0.00115955]
["bitfinex","BTCUSD",1741501935701,0.011595,86239.0,86226.0,0.14032655]
["bitfinex","BTCUSD",1741501935924,0.011595,86239.0,86227.0,0.011597]
["bitfinex","BTCUSD",1741501936129,0.011595,86239.0,86228.0,0.00115955]
["bitfinex","BTCUSD",1741501936325,0.150744,86238.0,86228.0,0.00115955]
["bitfinex","BTCUSD",1741501938091,0.150744,86238.0,86229.0,0.00115956]
["bitfinex","BTCUSD",1741501938702,0.0182057,86236.0,86229.0,0.00115956]
["bitfinex","BTCUSD",1741501938945,0.0182057,86236.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741501939119,0.0182057,86236.0,86235.0,0.011596]
["bitfinex","BTCUSD",1741501941052,0.0182057,86236.0,86235.0,0.094096]
["bitfinex","BTCUSD",1741501941351,0.0182057,86236.0,86235.0,0.14145713]
["bitfinex","BTCUSD",1741501941553,0.0182057,86236.0,86235.0,0.14261647]
["bitfinex","BTCUSD",1741501948289,0.0182057,86236.0,86235.0,0.01321647]
["bitfinex","BTCUSD",1741501950850,0.0182057,86236.0,86235.0,0.09351647]
["bitfinex","BTCUSD",1741501951081,0.0182057,86236.0,86235.0,0.46821647]
["bitfinex","BTCUSD",1741501951291,0.0182057,86236.0,86235.0,1.00945713]
["bitfinex","BTCUSD",1741501951464,0.0003398,86239.0,86238.0,0.011595]
["bitfinex","BTCUSD",1741501951639,0.0003398,86239.0,86238.0,0.15190321]
["bitfinex","BTCUSD",1741501954021,0.0003398,86239.0,86238.0,0.45190321]
["bitfinex","BTCUSD",1741501954236,0.0815,86272.0,86270.0,0.011591]
["bitfinex","BTCUSD",1741501954583,0.1288,86278.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741501954975,0.1288,86278.0,86271.0,0.01275001]
["bitfinex","BTCUSD",1741501955162,0.267886,86278.0,86271.0,0.00115901]
["bitfinex","BTCUSD",1741501955299,0.01853788,86275.0,86271.0,0.00115901]
["bitfinex","BTCUSD",1741501955493,0.01897682,86275.0,86271.0,0.00115901]
["bitfinex","BTCUSD",1741501957036,0.00077874,86275.0,86269.0,0.13364984]
["bitfinex","BTCUSD",1741501957737,0.00077874,86275.0,86271.0,0.150687]
["bitfinex","BTCUSD",1741501957888,0.00077874,86275.0,86274.0,0.01159]
["bitfinex","BTCUSD",1741501958094,0.00077874,86275.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741501958298,0.15145974,86275.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741501958503,0.00077874,86275.0,86269.0,0.011591]
["bitfinex","BTCUSD",1741501958895,0.00077874,86275.0,86270.0,0.011591]
["bitfinex","BTCUSD",1741501959215,0.00077874,86275.0,86267.0,0.150694]
["bitfinex","BTCUSD",1741501959375,0.13986874,86275.0,86267.0,0.150694]
["bitfinex","BTCUSD",1741501959583,0.00077874,86275.0,86268.0,0.011591]
["bitfinex","BTCUSD",1741501959785,0.15145874,86275.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741501960037,0.01159,86274.0,86266.0,0.02125229]
["bitfinex","BTCUSD",1741501960236,0.16888084,86274.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741501960438,0.02978784,86274.0,86265.0,0.05944514]
["bitfinex","BTCUSD",1741501961047,0.02978784,86274.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741501962673,0.02978784,86274.0,86266.0,0.03305392]
["bitfinex","BTCUSD",1741501962878,0.01819784,86274.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741501963099,0.01819784,86274.0,86269.0,0.139099]
["bitfinex","BTCUSD",1741501963800,0.01853764,86274.0,86269.0,0.139099]
["bitfinex","BTCUSD",1741501964940,0.01853764,86274.0,86272.0,0.139094]
["bitfinex","BTCUSD",1741501965091,0.01853764,86274.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741501966129,0.01853764,86274.0,86270.0,0.150689]
["bitfinex","BTCUSD",1741501966332,0.01853764,86274.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741501966533,0.0003398,86274.0,86271.0,0.139094]
["bitfinex","BTCUSD",1741501966740,0.0003398,86274.0,86272.0,0.011591]
["bitfinex","BTCUSD",1741501969127,0.0003398,86274.0,86271.0,0.011591]
["bitfinex","BTCUSD",1741501969381,0.0003398,86274.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741501969549,0.0185373,86274.0,86272.0,0.1324875]
["bitfinex","BTCUSD",1741501969921,0.0185373,86274.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741501973237,0.0003398,86274.0,86273.0,0.011591]
["bitfinex","BTCUSD",1741501974059,0.0003398,86274.0,86273.0,0.392791]
["bitfinex","BTCUSD",1741501974483,0.0003398,86274.0,86273.0,0.983891]
["bitfinex","BTCUSD",1741501974693,0.0003398,86274.0,86273.0,1.04843185]
["bitfinex","BTCUSD",1741501977406,0.0003398,86274.0,86273.0,1.05930213]
["bitfinex","BTCUSD",1741501979054,0.0003398,86274.0,86273.0,1.04843185]
["bitfinex","BTCUSD",1741501983820,0.0003398,86274.0,86273.0,1.02343185]
["bitfinex","BTCUSD",1741501985907,0.0003398,86274.0,86273.0,0.983891]
["bitfinex","BTCUSD",1741501986108,0.0003398,86274.0,86273.0,1.093691]
["bitfinex","BTCUSD",1741501986335,0.0003398,86274.0,86273.0,1.118691]
["bitfinex","BTCUSD",1741501986738,0.0003398,86274.0,86273.0,1.15823185]
["bitfinex","BTCUSD",1741501987290,7.4e-07,86275.0,86274.0,0.51522185]
["bitfinex","BTCUSD",1741501987492,7.4e-07,86275.0,86274.0,0.59078298]
["bitfinex","BTCUSD",1741501988786,7.4e-07,86275.0,86274.0,0.62336167]
["bitfinex","BTCUSD",1741501989007,7.4e-07,86275.0,86274.0,0.67056167]
["bitfinex","BTCUSD",1741501992063,7.4e-07,86275.0,86274.0,1.21296167]
["bitfinex","BTCUSD",1741501992877,6e-08,86290.0,86287.0,0.13684085]
["bitfinex","BTCUSD",1741501993079,0.0003398,86318.0,86317.0,0.150607]
["bitfinex","BTCUSD",1741501993284,0.0003398,86318.0,86317.0,0.506407]
["bitfinex","BTCUSD",1741501993705,0.00040595,86318.0,86317.0,0.506407]
["bitfinex","BTCUSD",1741501994650,0.00040595,86318.0,86317.0,0.52518004]
["bitfinex","BTCUSD",1741501995530,0.00040595,86318.0,86317.0,0.82518004]
["bitfinex","BTCUSD",1741501995976,0.00040595,86318.0,86317.0,0.83408719]
["bitfinex","BTCUSD",1741502006503,0.00040595,86318.0,86317.0,0.83060719]
["bitfinex","BTCUSD",1741502006720,0.00040595,86318.0,86317.0,0.82916719]
["bitfinex","BTCUSD",1741502008940,0.0004,86319.0,86317.0,0.82916719]
["bitfinex","BTCUSD",1741502009081,0.138993,86335.0,86327.0,0.150588]
["bitfinex","BTCUSD",1741502009288,0.011582,86334.0,86328.0,0.121943]
["bitfinex","BTCUSD",1741502009513,0.011582,86338.0,86329.0,0.139003]
["bitfinex","BTCUSD",1741502009721,0.1461399,86339.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741502009938,0.011582,86338.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741502010697,0.150572,86338.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741502010933,0.011582,86337.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741502011211,0.150573,86336.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741502012908,0.011582,86335.0,86330.0,0.150582]
["bitfinex","BTCUSD",1741502013109,0.150573,86336.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741502013483,0.093482,86337.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741502013697,0.232473,86337.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741502014300,0.093482,86337.0,86332.0,0.15058]
["bitfinex","BTCUSD",1741502014550,0.0936518,86337.0,86332.0,0.15058]
["bitfinex","BTCUSD",1741502014756,0.150573,86336.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741502015075,0.011582,86336.0,86332.0,0.138998]
["bitfinex","BTCUSD",1741502015451,0.150574,86336.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741502015655,0.138995,86334.0,86330.0,0.11028]
["bitfinex","BTCUSD",1741502015864,0.139004,86328.0,86319.0,0.011584]
["bitfinex","BTCUSD",1741502016038,0.150604,86319.0,86317.0,0.27336019]
["bitfinex","BTCUSD",1741502016243,0.011584,86322.0,86317.0,0.26445304]
["bitfinex","BTCUSD",1741502016244,0.011584,86321.0,86317.0,0.26445304]
["bitfinex","BTCUSD",1741502016466,0.011584,86323.0,86317.0,0.27603804]
["bitfinex","BTCUSD",1741502016669,0.011584,86322.0,86317.0,0.27603804]
["bitfinex","BTCUSD",1741502017070,0.011584,86322.0,86317.0,0.41506004]
["bitfinex","BTCUSD",1741502017876,0.011584,86322.0,86317.0,0.27603804]
["bitfinex","BTCUSD",1741502018196,0.139017,86320.0,86317.0,0.24568]
["bitfinex","BTCUSD",1741502018370,0.011585,86318.0,86317.0,0.2345]
["bitfinex","BTCUSD",1741502019387,0.0489,86328.0,86319.0,0.011584]
["bitfinex","BTCUSD",1741502019585,0.011583,86329.0,86322.0,0.011584]
["bitfinex","BTCUSD",1741502020027,0.011583,86329.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741502020232,0.139004,86328.0,86323.0,0.150596]
["bitfinex","BTCUSD",1741502020461,0.150587,86328.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741502020671,0.011584,86322.0,86317.0,0.2345]
["bitfinex","BTCUSD",1741502022024,0.011584,86322.0,86317.0,0.246085]
["bitfinex","BTCUSD",1741502022576,0.011584,86322.0,86317.0,0.2345]
["bitfinex","BTCUSD",1741502022776,0.011583,86326.0,86320.0,0.150601]
["bitfinex","BTCUSD",1741502023306,0.011583,86326.0,86320.0,0.148281]
["bitfinex","BTCUSD",1741502023670,0.011583,86326.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741502024076,0.011583,86327.0,86322.0,0.011584]
["bitfinex","BTCUSD",1741502024211,0.011583,86327.0,86322.0,0.150598]
["bitfinex","BTCUSD",1741502024827,0.011583,86327.0,86322.0,0.011584]
["bitfinex","BTCUSD",1741502025332,0.011584,86321.0,86317.0,0.2345]
["bitfinex","BTCUSD",1741502025633,0.139017,86320.0,86317.0,0.2345]
["bitfinex","BTCUSD",1741502025836,0.13902,86318.0,86317.0,0.2348394]
["bitfinex","BTCUSD",1741502026130,0.13902,86318.0,86317.0,0.0003394]
["bitfinex","BTCUSD",1741502026131,0.150605,86318.0,86317.0,0.0003394]
["bitfinex","BTCUSD",1741502026282,0.15205312,86318.0,86317.0,0.0003394]
["bitfinex","BTCUSD",1741502028443,0.23265312,86318.0,86317.0,0.0003394]
["bitfinex","BTCUSD",1741502028646,0.231205,86318.0,86317.0,0.0003394]
["bitfinex","BTCUSD",1741502030843,0.09208047,86320.0,86317.0,0.0003394]
["bitfinex","BTCUSD",1741502031047,0.150605,86318.0,86317.0,0.0003394]
["bitfinex","BTCUSD",1741502031273,0.21014585,86318.0,86317.0,0.0003394]
["bitfinex","BTCUSD",1741502031811,0.51014585,86318.0,86317.0,0.0003394]
["bitfinex","BTCUSD",1741502033866,0.58804585,86318.0,86317.0,0.0003394]
["bitfinex","BTCUSD",1741502036986,0.573505,86318.0,86317.0,0.0003394]
["bitfinex","BTCUSD",1741502038780,0.495605,86318.0,86317.0,0.0003394]
["bitfinex","BTCUSD",1741502041650,0.195605,86318.0,86317.0,0.0003394]
["bitfinex","BTCUSD",1741502041934,0.26393329,86318.0,86317.0,0.0003394]
["bitfinex","BTCUSD",1741502042111,0.262485,86318.0,86317.0,0.0003394]
["bitfinex","BTCUSD",1741502042791,0.68207012,86318.0,86317.0,4e-07]
["bitfinex","BTCUSD",1741502042983,0.228552,86291.0,86290.0,0.0003396]
["bitfinex","BTCUSD",1741502043160,0.368312,86291.0,86290.0,0.00040575]
["bitfinex","BTCUSD",1741502043298,0.668312,86291.0,86290.0,0.00040575]
["bitfinex","BTCUSD",1741502044313,0.68285285,86291.0,86290.0,0.00040575]
["bitfinex","BTCUSD",1741502047083,0.68285285,86291.0,86290.0,7.5e-07]
["bitfinex","BTCUSD",1741502050955,0.68285285,86291.0,86290.0,0.00034035]
["bitfinex","BTCUSD",1741502052343,0.77487712,86291.0,86290.0,0.00034035]
["bitfinex","BTCUSD",1741502052975,0.69657712,86291.0,86290.0,0.00034035]
["bitfinex","BTCUSD",1741502062864,0.69674692,86291.0,86290.0,0.00034035]
["bitfinex","BTCUSD",1741502063270,0.69650692,86291.0,86290.0,0.00034035]
["bitfinex","BTCUSD",1741502075429,0.69602692,86291.0,86290.0,0.00034035]
["bitfinex","BTCUSD",1741502079854,0.66842692,86291.0,86290.0,0.00034035]
["bitfinex","BTCUSD",1741502089614,0.74632692,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502089788,0.79602692,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502090228,0.82102692,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502093019,0.92510578,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502094473,0.82220578,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502094740,0.84720578,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502097049,0.74312692,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502106830,0.84746102,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502110059,0.74312692,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502111500,0.69342692,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502112143,0.81592692,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502112358,0.69342692,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502116806,0.79773415,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502117956,0.78614615,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502118184,0.34708215,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502118645,0.48614615,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502118867,0.49773415,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502120350,0.66842692,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502120868,0.69342692,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502121606,0.93926692,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502124239,0.91426692,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502124473,0.80322692,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502124675,0.91358692,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502126533,0.80322692,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502126707,0.91362692,86291.0,86290.0,0.08080035]
["bitfinex","BTCUSD",1741502128330,0.61362692,86291.0,86290.0,0.08080035]
["bitfinex","BTCUSD",1741502128527,0.50322692,86291.0,86290.0,0.08080035]
["bitfinex","BTCUSD",1741502128731,0.59900607,86291.0,86290.0,0.08080035]
["bitfinex","BTCUSD",1741502130858,0.35316607,86291.0,86290.0,0.08080035]
["bitfinex","BTCUSD",1741502132111,0.25691385,86291.0,86290.0,0.08080035]
["bitfinex","BTCUSD",1741502132284,0.36711385,86291.0,86290.0,0.08080035]
["bitfinex","BTCUSD",1741502142697,0.36675385,86291.0,86290.0,0.08080035]
["bitfinex","BTCUSD",1741502146019,0.27472958,86291.0,86290.0,0.13060035]
["bitfinex","BTCUSD",1741502146176,0.13566558,86291.0,86290.0,0.13060035]
["bitfinex","BTCUSD",1741502149215,0.13570558,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502149423,0.15024643,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502149626,0.13570558,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502153893,0.13117621,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502154442,0.02129621,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502154590,0.27020021,86291.0,86290.0,3.5e-07]
["bitfinex","BTCUSD",1741502160651,0.16036021,86291.0,86290.0,0.07820035]
["bitfinex","BTCUSD",1741502160900,0.27020021,86291.0,86290.0,0.12340035]
["bitfinex","BTCUSD",1741502169554,0.27003041,86291.0,86290.0,0.12340035]
["bitfinex","BTCUSD",1741502169797,0.00956975,86291.0,86290.0,0.12340035]
["bitfinex","BTCUSD",1741502170196,0.15065,86292.0,86291.0,0.0816]
["bitfinex","BTCUSD",1741502171648,0.011588,86292.0,86291.0,0.0816]
["bitfinex","BTCUSD",1741502171904,0.150638,86299.0,86294.0,0.0757]
["bitfinex","BTCUSD",1741502172642,0.011587,86300.0,86295.0,0.139057]
["bitfinex","BTCUSD",1741502172840,0.011587,86300.0,86296.0,0.0757]
["bitfinex","BTCUSD",1741502173212,0.150641,86297.0,86296.0,0.0757]
["bitfinex","BTCUSD",1741502175522,0.13644654,86299.0,86296.0,0.0757]
["bitfinex","BTCUSD",1741502175736,0.139054,86297.0,86296.0,0.0757]
["bitfinex","BTCUSD",1741502176050,0.150641,86297.0,86296.0,0.0757]
["bitfinex","BTCUSD",1741502177424,0.15862971,86297.0,86296.0,0.0757]
["bitfinex","BTCUSD",1741502179279,0.00798871,86297.0,86296.0,0.0757]
["bitfinex","BTCUSD",1741502179786,0.011587,86303.0,86296.0,0.0876276]
["bitfinex","BTCUSD",1741502180010,0.0001698,86299.0,86296.0,0.0876276]
["bitfinex","BTCUSD",1741502180211,0.0001698,86299.0,86297.0,0.139054]
["bitfinex","BTCUSD",1741502180409,0.00801921,86298.0,86297.0,0.150641]
["bitfinex","BTCUSD",1741502180687,0.0001698,86299.0,86297.0,0.150641]
["bitfinex","BTCUSD",1741502181154,0.00802223,86298.0,86297.0,0.150641]
["bitfinex","BTCUSD",1741502181308,0.00802223,86298.0,86296.0,0.0760396]
["bitfinex","BTCUSD",1741502181516,0.0001698,86299.0,86296.0,0.0760396]
["bitfinex","BTCUSD",1741502181713,0.1392208,86299.0,86296.0,0.0760396]
["bitfinex","BTCUSD",1741502182045,0.0080257,86298.0,86296.0,0.0760396]
["bitfinex","BTCUSD",1741502183048,0.0080257,86298.0,86296.0,0.2150946]
["bitfinex","BTCUSD",1741502183746,0.0080257,86298.0,86296.0,0.2266826]
["bitfinex","BTCUSD",1741502187356,0.0080257,86298.0,86296.0,0.0760396]
["bitfinex","BTCUSD",1741502191587,0.1586657,86298.0,86296.0,0.0760396]
["bitfinex","BTCUSD",1741502192199,0.0080257,86298.0,86296.0,0.0760396]
["bitfinex","BTCUSD",1741502192641,0.0080257,86298.0,86297.0,0.139054]
["bitfinex","BTCUSD",1741502192839,0.0080257,86298.0,86297.0,0.231341]
["bitfinex","BTCUSD",1741502193045,0.0001698,86299.0,86298.0,0.140587]
["bitfinex","BTCUSD",1741502193245,0.0001698,86299.0,86298.0,0.14100609]
["bitfinex","BTCUSD",1741502193999,0.0001698,86299.0,86298.0,0.686307]
["bitfinex","BTCUSD",1741502204322,0.0001698,86299.0,86298.0,0.796107]
["bitfinex","BTCUSD",1741502215732,0.0001698,86299.0,86298.0,0.7964466]
["bitfinex","BTCUSD",1741502219453,0.0001698,86299.0,86298.0,0.6558196]
["bitfinex","BTCUSD",1741502219700,0.0117568,86299.0,86298.0,0.0003396]
["bitfinex","BTCUSD",1741502219938,0.02125416,86299.0,86298.0,0.0003396]
["bitfinex","BTCUSD",1741502221080,0.17551969,86299.0,86298.0,0.0003396]
["bitfinex","BTCUSD",1741502221294,0.25181969,86299.0,86298.0,0.0003396]
["bitfinex","BTCUSD",1741502221522,0.25037086,86299.0,86298.0,0.0003396]
["bitfinex","BTCUSD",1741502221727,0.55037086,86299.0,86298.0,0.0003396]
["bitfinex","BTCUSD",1741502222163,0.66013086,86299.0,86298.0,0.0003396]
["bitfinex","BTCUSD",1741502223741,0.66013086,86299.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741502223742,0.011587,86297.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741502223939,1.16737946,86297.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741502224140,1.18840461,86297.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741502224345,1.23750461,86297.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741502224777,1.32952888,86297.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741502227960,1.33827147,86297.0,86296.0,0.0003396]
["bitfinex","BTCUSD",1741502228167,1.76617147,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502230202,1.71617147,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502230457,1.74117147,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502230664,1.76617147,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502230872,1.74117147,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502231998,1.76617147,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502233966,1.71617147,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502236922,1.67568803,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502237119,0.23588541,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502237829,0.01952029,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502238034,0.13076899,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502239938,0.13110879,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502244059,0.02130879,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502244257,0.01986009,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502246261,0.0213087,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502246678,0.01986009,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502255065,0.03440094,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502255228,0.41230094,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1741502255459,0.150681,86274.0,86273.0,0.0001698]
["bitfinex","BTCUSD",1741502255664,0.26193002,86274.0,86273.0,0.0001698]
["bitfinex","BTCUSD",1741502255823,0.28334005,86274.0,86273.0,0.0001698]
["bitfinex","BTCUSD",1741502257193,0.38990517,86274.0,86273.0,0.0001698]
["bitfinex","BTCUSD",1741502267501,0.09997695,86274.0,86273.0,0.0768698]
["bitfinex","BTCUSD",1741502267722,0.25065795,86274.0,86273.0,0.0768698]
["bitfinex","BTCUSD",1741502268252,0.25065795,86274.0,86273.0,0.0001698]
["bitfinex","BTCUSD",1741502269089,0.36045795,86274.0,86273.0,0.0001698]
["bitfinex","BTCUSD",1741502269459,0.07089988,86274.0,86273.0,0.0001698]
["bitfinex","BTCUSD",1741502269674,0.07893133,86274.0,86273.0,0.0001698]
["bitfinex","BTCUSD",1741502270656,0.22961233,86274.0,86273.0,0.0001698]
["bitfinex","BTCUSD",1741502270856,0.2281633,86274.0,86273.0,0.0001698]
["bitfinex","BTCUSD",1741502274973,0.04622458,86274.0,86273.0,0.0001698]
["bitfinex","BTCUSD",1741502275182,0.05315898,86274.0,86273.0,0.0001698]
["bitfinex","BTCUSD",1741502276025,0.06474898,86274.0,86273.0,0.0001698]
["bitfinex","BTCUSD",1741502276826,0.08294801,86274.0,86273.0,0.0001698]
["bitfinex","BTCUSD",1741502281998,0.08294801,86274.0,86273.0,0.1266698]
["bitfinex","BTCUSD",1741502281999,0.08149896,86274.0,86273.0,0.1266698]
["bitfinex","BTCUSD",1741502282587,0.06329993,86274.0,86273.0,0.1266698]
["bitfinex","BTCUSD",1741502282962,0.00548535,86274.0,86273.0,0.1266698]
["bitfinex","BTCUSD",1741502283231,0.139091,86274.0,86273.0,0.1266698]
["bitfinex","BTCUSD",1741502283463,0.15604136,86274.0,86273.0,0.1266698]
["bitfinex","BTCUSD",1741502285768,0.17424001,86274.0,86273.0,0.1266698]
["bitfinex","BTCUSD",1741502285949,0.15604136,86274.0,86273.0,0.1266698]
["bitfinex","BTCUSD",1741502286288,0.17457983,86274.0,86273.0,0.1266698]
["bitfinex","BTCUSD",1741502288028,0.17457983,86274.0,86273.0,0.0788698]
["bitfinex","BTCUSD",1741502290384,0.02389883,86274.0,86273.0,0.2295538]
["bitfinex","BTCUSD",1741502290845,0.01853847,86274.0,86273.0,0.2748538]
["bitfinex","BTCUSD",1741502291277,0.01853847,86274.0,86273.0,0.28862903]
["bitfinex","BTCUSD",1741502292234,0.01853847,86274.0,86273.0,0.5748538]
["bitfinex","BTCUSD",1741502296599,0.0003398,86274.0,86273.0,0.55665672]
["bitfinex","BTCUSD",1741502298476,0.0003398,86274.0,86273.0,0.55682662]
["bitfinex","BTCUSD",1741502299877,0.01853613,86274.0,86273.0,0.55682662]
["bitfinex","BTCUSD",1741502301658,0.01853613,86274.0,86273.0,0.5386299]
["bitfinex","BTCUSD",1741502304647,0.0003398,86274.0,86273.0,0.6484299]
["bitfinex","BTCUSD",1741502307853,0.01853602,86274.0,86273.0,0.6484299]
["bitfinex","BTCUSD",1741502311457,0.01853602,86274.0,86273.0,0.63023316]
["bitfinex","BTCUSD",1741502314636,0.0003398,86274.0,86273.0,0.63023316]
["bitfinex","BTCUSD",1741502317948,0.01853601,86274.0,86273.0,0.63023316]
["bitfinex","BTCUSD",1741502318690,0.01853601,86274.0,86273.0,0.61203666]
["bitfinex","BTCUSD",1741502322582,0.0003398,86274.0,86273.0,0.61203666]
["bitfinex","BTCUSD",1741502322820,0.0003398,86274.0,86273.0,0.65157751]
["bitfinex","BTCUSD",1741502323578,0.0003398,86274.0,86273.0,0.70826489]
["bitfinex","BTCUSD",1741502324049,0.0003398,86274.0,86273.0,0.76160853]
["bitfinex","BTCUSD",1741502324734,0.0003398,86274.0,86273.0,0.73660853]
["bitfinex","BTCUSD",1741502325638,0.01853253,86274.0,86273.0,0.73660853]
["bitfinex","BTCUSD",1741502325869,0.01853253,86274.0,86273.0,1.27900853]
["bitfinex","BTCUSD",1741502329013,5.3e-07,86274.0,86273.0,1.27900853]
["bitfinex","BTCUSD",1741502329208,5.3e-07,86274.0,86273.0,1.30400853]
["bitfinex","BTCUSD",1741502329411,0.0003398,86290.0,86289.0,0.574655]
["bitfinex","BTCUSD",1741502329617,0.0003398,86290.0,86289.0,0.930135]
["bitfinex","BTCUSD",1741502330082,0.01853111,86290.0,86289.0,0.930135]
["bitfinex","BTCUSD",1741502331761,0.01853111,86290.0,86289.0,0.884635]
["bitfinex","BTCUSD",1741502331982,0.01853111,86290.0,86289.0,0.396375]
["bitfinex","BTCUSD",1741502332203,0.01853111,86290.0,86289.0,0.806135]
["bitfinex","BTCUSD",1741502334748,0.01853111,86290.0,86289.0,0.65548]
["bitfinex","BTCUSD",1741502335659,0.01853111,86290.0,86289.0,0.667068]
["bitfinex","BTCUSD",1741502336103,0.01853111,86290.0,86289.0,0.665628]
["bitfinex","BTCUSD",1741502337027,0.24718411,86290.0,86289.0,0.24428]
["bitfinex","BTCUSD",1741502337243,0.01853111,86290.0,86289.0,0.10976]
["bitfinex","BTCUSD",1741502338192,0.03011911,86290.0,86289.0,0.10976]
["bitfinex","BTCUSD",1741502339016,0.01853111,86290.0,86289.0,0.10976]
["bitfinex","BTCUSD",1741502339779,0.03011911,86290.0,86289.0,0.10976]
["bitfinex","BTCUSD",1741502340643,0.03599874,86290.0,86289.0,0.10976]
["bitfinex","BTCUSD",1741502342046,0.02441074,86290.0,86289.0,0.10976]
["bitfinex","BTCUSD",1741502343056,0.02441074,86290.0,86289.0,0.0915668]
["bitfinex","BTCUSD",1741502343259,0.00621943,86290.0,86289.0,0.0915668]
["bitfinex","BTCUSD",1741502344369,0.02441274,86290.0,86289.0,0.0919066]
["bitfinex","BTCUSD",1741502346072,0.16347774,86290.0,86289.0,0.0919066]
["bitfinex","BTCUSD",1741502346272,0.17506574,86290.0,86289.0,0.0919066]
["bitfinex","BTCUSD",1741502346483,0.03600074,86290.0,86289.0,0.0919066]
["bitfinex","BTCUSD",1741502346683,0.01780743,86290.0,86289.0,0.0919066]
["bitfinex","BTCUSD",1741502347083,0.00621943,86290.0,86289.0,0.0919066]
["bitfinex","BTCUSD",1741502348301,0.0003398,86290.0,86289.0,0.0919066]
["bitfinex","BTCUSD",1741502348474,0.00621878,86290.0,86289.0,0.0919066]
["bitfinex","BTCUSD",1741502348875,0.00621878,86290.0,86289.0,0.0989066]
["bitfinex","BTCUSD",1741502349322,0.00621878,86290.0,86289.0,0.1059066]
["bitfinex","BTCUSD",1741502349674,0.024412,86290.0,86289.0,0.1059066]
["bitfinex","BTCUSD",1741502350282,0.011588,86295.0,86289.0,0.1059066]
["bitfinex","BTCUSD",1741502350283,0.01747834,87177.0,86289.0,0.1059066]
["bitfinex","BTCUSD",1741502350499,0.01819322,86290.0,86289.0,0.1174946]
["bitfinex","BTCUSD",1741502351709,0.01819322,86290.0,86289.0,0.1104946]
["bitfinex","BTCUSD",1741502352079,0.01819322,86290.0,86289.0,0.1154946]
["bitfinex","BTCUSD",1741502352488,0.01819322,86290.0,86289.0,0.1104946]
["bitfinex","BTCUSD",1741502353011,0.01819322,86290.0,86289.0,0.1174946]
["bitfinex","BTCUSD",1741502353541,0.01819322,86290.0,86289.0,0.1059066]
["bitfinex","BTCUSD",1741502354078,0.01819322,86290.0,86289.0,0.2565616]
["bitfinex","BTCUSD",1741502356072,0.01836312,86290.0,86289.0,0.2565616]
["bitfinex","BTCUSD",1741502356798,0.0001699,86290.0,86289.0,0.2565616]
["bitfinex","BTCUSD",1741502357705,0.0001699,86290.0,86289.0,0.6333616]
["bitfinex","BTCUSD",1741502357931,0.0001699,86290.0,86289.0,0.6795616]
["bitfinex","BTCUSD",1741502359026,0.0001699,86290.0,86289.0,0.70134187]
["bitfinex","BTCUSD",1741502359283,0.0001699,86290.0,86289.0,0.69434187]
["bitfinex","BTCUSD",1741502359468,0.0001699,86290.0,86289.0,0.68734187]
["bitfinex","BTCUSD",1741502359703,0.01836142,86290.0,86289.0,0.70523046]
["bitfinex","BTCUSD",1741502359882,0.01836142,86290.0,86289.0,0.71223046]
["bitfinex","BTCUSD",1741502360951,0.01836142,86290.0,86289.0,0.70523046]
["bitfinex","BTCUSD",1741502361308,0.01836142,86290.0,86289.0,0.71223046]
["bitfinex","BTCUSD",1741502362925,0.01836142,86290.0,86289.0,0.70134187]
["bitfinex","BTCUSD",1741502363097,0.01836142,86290.0,86289.0,0.6795616]
["bitfinex","BTCUSD",1741502366051,0.0001699,86290.0,86289.0,0.6613697]
["bitfinex","BTCUSD",1741502370304,0.0260114,86313.0,86290.0,0.3]
["bitfinex","BTCUSD",1741502370726,0.011586,86311.0,86305.0,0.011586]
["bitfinex","BTCUSD",1741502370972,0.011586,86311.0,86306.0,0.10972]
["bitfinex","BTCUSD",1741502371207,0.01819131,86308.0,86306.0,0.10972]
["bitfinex","BTCUSD",1741502372255,0.01819131,86308.0,86306.0,0.11172]
["bitfinex","BTCUSD",1741502372861,0.01819131,86308.0,86306.0,0.10972]
["bitfinex","BTCUSD",1741502373765,0.01819131,86308.0,86306.0,0.11272]
["bitfinex","BTCUSD",1741502373959,0.01819131,86308.0,86306.0,0.124306]
["bitfinex","BTCUSD",1741502374163,0.01819131,86308.0,86306.0,0.128306]
["bitfinex","BTCUSD",1741502375188,0.01819131,86308.0,86306.0,0.267344]
["bitfinex","BTCUSD",1741502375792,0.01819131,86308.0,86307.0,0.011586]
["bitfinex","BTCUSD",1741502376987,0.01819131,86308.0,86307.0,0.014586]
["bitfinex","BTCUSD",1741502377393,0.01819131,86308.0,86307.0,0.007]
["bitfinex","BTCUSD",1741502379652,0.11319672,86313.0,86307.0,0.007]
["bitfinex","BTCUSD",1741502379863,0.011586,86310.0,86307.0,0.007]
["bitfinex","BTCUSD",1741502380119,0.01819082,86308.0,86307.0,0.007]
["bitfinex","BTCUSD",1741502380239,0.011586,86310.0,86307.0,0.007]
["bitfinex","BTCUSD",1741502380658,0.011586,86310.0,86307.0,0.003]
["bitfinex","BTCUSD",1741502380858,0.011586,86310.0,86307.0,0.005]
["bitfinex","BTCUSD",1741502381330,0.011586,86310.0,86307.0,0.003]
["bitfinex","BTCUSD",1741502381535,0.011586,86308.0,86307.0,0.003]
["bitfinex","BTCUSD",1741502382140,0.011586,86310.0,86307.0,0.003]
["bitfinex","BTCUSD",1741502382349,0.150618,86311.0,86307.0,0.003]
["bitfinex","BTCUSD",1741502382927,0.150618,86311.0,86306.0,0.10972]
["bitfinex","BTCUSD",1741502382928,0.16880878,86311.0,86306.0,0.10972]
["bitfinex","BTCUSD",1741502383131,0.150621,86309.0,86306.0,0.10972]
["bitfinex","BTCUSD",1741502383331,0.011586,86308.0,86307.0,0.003]
["bitfinex","BTCUSD",1741502383529,0.011586,86308.0,86306.0,0.10972]
["bitfinex","BTCUSD",1741502383889,0.011586,86308.0,86307.0,0.004]
["bitfinex","BTCUSD",1741502384521,0.011586,86308.0,86306.0,0.10972]
["bitfinex","BTCUSD",1741502384692,0.16880878,86311.0,86306.0,0.11372]
["bitfinex","BTCUSD",1741502385014,0.16880878,86311.0,86307.0,0.002]
["bitfinex","BTCUSD",1741502385186,0.150621,86309.0,86306.0,0.10972]
["bitfinex","BTCUSD",1741502385609,0.011586,86308.0,86307.0,0.007]
["bitfinex","BTCUSD",1741502385801,0.011586,86308.0,86307.0,0.004]
["bitfinex","BTCUSD",1741502386040,0.150624,86307.0,86306.0,0.09552899]
["bitfinex","BTCUSD",1741502387165,0.150624,86307.0,86306.0,0.09852899]
["bitfinex","BTCUSD",1741502387713,0.011586,86311.0,86306.0,0.11011499]
["bitfinex","BTCUSD",1741502388324,0.011586,86311.0,86307.0,0.139038]
["bitfinex","BTCUSD",1741502388526,0.12495152,86313.0,86307.0,0.150624]
["bitfinex","BTCUSD",1741502389099,0.011586,86311.0,86306.0,0.006]
["bitfinex","BTCUSD",1741502389313,0.011586,86307.0,86306.0,0.004]
["bitfinex","BTCUSD",1741502389534,0.011586,86307.0,86306.0,0.11372]
["bitfinex","BTCUSD",1741502389920,0.011586,86307.0,86305.0,0.0003396]
["bitfinex","BTCUSD",1741502390133,0.011586,86307.0,86305.0,0.1100596]
["bitfinex","BTCUSD",1741502390134,0.150626,86306.0,86305.0,0.1100596]
["bitfinex","BTCUSD",1741502390832,0.150626,86306.0,86305.0,0.0003396]
["bitfinex","BTCUSD",1741502390981,0.15207433,86306.0,86305.0,0.0003396]
["bitfinex","BTCUSD",1741502391191,0.15207433,86306.0,86305.0,0.0033396]
["bitfinex","BTCUSD",1741502391411,0.16561248,86306.0,86305.0,0.0033396]
["bitfinex","BTCUSD",1741502391617,0.16561248,86306.0,86305.0,0.0003396]
["bitfinex","BTCUSD",1741502391813,0.15207433,86306.0,86305.0,0.0043396]
["bitfinex","BTCUSD",1741502392419,0.15207433,86306.0,86305.0,0.0083396]
["bitfinex","BTCUSD",1741502394222,0.150638,86299.0,86298.0,0.09986754]
["bitfinex","BTCUSD",1741502394924,0.150638,86299.0,86283.0,0.3]
["bitfinex","BTCUSD",1741502395145,0.150638,86299.0,86275.0,0.01159]
["bitfinex","BTCUSD",1741502395146,0.150653,86290.0,86288.0,0.3]
["bitfinex","BTCUSD",1741502396209,0.150653,86290.0,86287.0,0.10972]
["bitfinex","BTCUSD",1741502396410,0.150653,86290.0,86289.0,0.0063398]
["bitfinex","BTCUSD",1741502396582,0.16884657,86290.0,86289.0,0.0063398]
["bitfinex","BTCUSD",1741502397390,0.16984657,86290.0,86289.0,0.0133398]
["bitfinex","BTCUSD",1741502397594,0.001,86290.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741502397789,0.150645,86295.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741502397996,0.150641,86297.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741502398198,0.011588,86296.0,86290.0,0.139065]
["bitfinex","BTCUSD",1741502398392,0.001,86290.0,86289.0,0.007]
["bitfinex","BTCUSD",1741502398577,0.011588,86294.0,86289.0,0.139067]
["bitfinex","BTCUSD",1741502398979,0.001,86295.0,86291.0,0.139064]
["bitfinex","BTCUSD",1741502399380,0.011588,86296.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741502399642,0.139057,86295.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741502400212,0.139057,86295.0,86290.0,0.010588]
["bitfinex","BTCUSD",1741502400411,0.150638,86300.0,86292.0,0.150649]
["bitfinex","BTCUSD",1741502400617,0.011587,86299.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741502400840,0.139051,86299.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741502400996,0.150641,86298.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741502401825,0.150641,86298.0,86293.0,0.150649]
["bitfinex","BTCUSD",1741502402039,0.001,86295.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741502402216,0.13904,86306.0,86300.0,0.150636]
["bitfinex","BTCUSD",1741502402441,0.150626,86306.0,86300.0,0.150636]
["bitfinex","BTCUSD",1741502402656,0.011586,86304.0,86301.0,0.10972]
["bitfinex","BTCUSD",1741502404665,0.150631,86303.0,86301.0,0.10972]
["bitfinex","BTCUSD",1741502404935,0.011587,86303.0,86301.0,0.10972]
["bitfinex","BTCUSD",1741502405207,0.011586,86304.0,86301.0,0.10972]
["bitfinex","BTCUSD",1741502405985,0.139043,86305.0,86301.0,0.10972]
["bitfinex","BTCUSD",1741502408546,0.011586,86304.0,86301.0,0.10972]
["bitfinex","BTCUSD",1741502408940,0.139043,86305.0,86301.0,0.10972]
["bitfinex","BTCUSD",1741502409134,0.011587,86302.0,86301.0,0.10972]
["bitfinex","BTCUSD",1741502409952,0.011586,86304.0,86301.0,0.10972]
["bitfinex","BTCUSD",1741502410175,0.150631,86303.0,86301.0,0.10972]
["bitfinex","BTCUSD",1741502411717,0.011587,86302.0,86301.0,0.10972]
["bitfinex","BTCUSD",1741502412641,0.01303543,86302.0,86301.0,0.10972]
["bitfinex","BTCUSD",1741502413044,0.01303543,86302.0,86290.0,0.0119278]
["bitfinex","BTCUSD",1741502413045,0.150649,86293.0,86290.0,0.0003398]
["bitfinex","BTCUSD",1741502413248,0.011588,86292.0,86291.0,0.10972]
["bitfinex","BTCUSD",1741502413849,0.011588,86292.0,86290.0,0.0003398]
["bitfinex","BTCUSD",1741502414112,0.150652,86291.0,86290.0,0.1100598]
["bitfinex","BTCUSD",1741502416107,0.139062,86295.0,86290.0,0.1100598]
["bitfinex","BTCUSD",1741502416325,0.15065,86295.0,86290.0,0.1100598]
["bitfinex","BTCUSD",1741502418216,0.139061,86293.0,86290.0,0.1100598]
["bitfinex","BTCUSD",1741502420453,0.150649,86293.0,86290.0,0.1100598]
["bitfinex","BTCUSD",1741502422001,0.011588,86294.0,86290.0,0.1100598]
["bitfinex","BTCUSD",1741502422630,0.011588,86292.0,86290.0,0.1100598]
["bitfinex","BTCUSD",1741502422992,0.139061,86293.0,86290.0,0.1100598]
["bitfinex","BTCUSD",1741502423359,0.011588,86295.0,86290.0,0.1100598]
["bitfinex","BTCUSD",1741502424003,0.011588,86295.0,86290.0,0.2491238]
["bitfinex","BTCUSD",1741502424996,0.011588,86295.0,86290.0,0.2607118]
["bitfinex","BTCUSD",1741502426188,0.150646,86295.0,86290.0,0.1216478]
["bitfinex","BTCUSD",1741502427003,0.011588,86295.0,86290.0,0.1216478]
["bitfinex","BTCUSD",1741502427678,0.150646,86295.0,86290.0,0.1216478]
["bitfinex","BTCUSD",1741502431070,0.150627,86306.0,86297.0,0.150641]
["bitfinex","BTCUSD",1741502431272,0.0001699,86308.0,86297.0,0.150641]
["bitfinex","BTCUSD",1741502431498,0.0001699,86308.0,86297.0,0.230741]
["bitfinex","BTCUSD",1741502432334,0.011586,86307.0,86297.0,0.230741]
["bitfinex","BTCUSD",1741502435659,0.0001699,86308.0,86297.0,0.230741]
["bitfinex","BTCUSD",1741502436537,0.0001699,86308.0,86297.0,0.530741]
["bitfinex","BTCUSD",1741502438909,0.1507939,86308.0,86297.0,0.530741]
["bitfinex","BTCUSD",1741502439465,0.0001699,86308.0,86297.0,0.530741]
["bitfinex","BTCUSD",1741502449064,0.0001699,86308.0,86297.0,0.578941]
["bitfinex","BTCUSD",1741502451950,0.01746021,86322.0,86298.0,0.3813]
["bitfinex","BTCUSD",1741502452147,0.01303108,86326.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741502452302,0.16022508,86321.0,86315.0,0.10968]
["bitfinex","BTCUSD",1741502452502,0.150601,86321.0,86315.0,0.10968]
["bitfinex","BTCUSD",1741502452800,0.00962137,86320.0,86315.0,0.10968]
["bitfinex","BTCUSD",1741502455386,0.14863837,86320.0,86315.0,0.10968]
["bitfinex","BTCUSD",1741502455638,0.14880827,86320.0,86315.0,0.10968]
["bitfinex","BTCUSD",1741502456899,0.00979127,86320.0,86315.0,0.248705]
["bitfinex","BTCUSD",1741502460851,0.00979127,86320.0,86315.0,0.26029]
["bitfinex","BTCUSD",1741502461470,0.00979127,86320.0,86315.0,0.121265]
["bitfinex","BTCUSD",1741502461654,0.00979127,86320.0,86315.0,0.26029]
["bitfinex","BTCUSD",1741502463196,0.00979127,86320.0,86317.0,0.150605]
["bitfinex","BTCUSD",1741502463407,0.00979127,86320.0,86317.0,0.011585]
["bitfinex","BTCUSD",1741502463974,0.00979127,86320.0,86319.0,0.139019]
["bitfinex","BTCUSD",1741502464208,0.00979127,86320.0,86319.0,0.232803]
["bitfinex","BTCUSD",1741502464652,0.0001699,86320.0,86319.0,0.232803]
["bitfinex","BTCUSD",1741502464880,0.1507418,86337.0,86330.0,0.150583]
["bitfinex","BTCUSD",1741502465108,0.0001698,86337.0,86330.0,0.150583]
["bitfinex","BTCUSD",1741502465366,0.00970132,86336.0,86334.0,0.150576]
["bitfinex","BTCUSD",1741502466938,0.011582,86335.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741502467144,0.02126158,86335.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741502467466,0.00967958,86335.0,86332.0,0.011583]
["bitfinex","BTCUSD",1741502467647,0.00967958,86335.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741502467853,0.00967958,86335.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741502469165,0.00967958,86335.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741502469361,0.0001698,86336.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741502469742,0.00971061,86335.0,86334.0,0.011582]
["bitfinex","BTCUSD",1741502470540,0.03296411,86378.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741502470758,0.00013166,86342.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741502471097,0.00013166,86342.0,86337.0,0.150572]
["bitfinex","BTCUSD",1741502471298,0.00013166,86342.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741502472722,0.00013166,86342.0,86337.0,0.121222]
["bitfinex","BTCUSD",1741502473364,0.011582,86338.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741502473928,0.138985,86341.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741502474375,0.150566,86341.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741502474749,0.01171266,86342.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741502475099,0.15069466,86342.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741502475272,0.150567,86340.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741502475449,0.011582,86340.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741502475879,0.15069466,86342.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741502478172,0.00808972,86341.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741502478829,0.00808972,86341.0,86337.0,0.121222]
["bitfinex","BTCUSD",1741502479020,0.00808972,86341.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741502481558,0.00808972,86341.0,86337.0,0.26021]
["bitfinex","BTCUSD",1741502483079,0.00808972,86341.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741502483432,0.15057,86338.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741502483937,0.01966555,86338.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741502484270,0.00808355,86338.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741502484486,0.150567,86340.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741502484698,0.00808355,86338.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741502484898,0.150567,86340.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741502485123,0.00808355,86338.0,86337.0,0.10964]
["bitfinex","BTCUSD",1741502485728,0.011582,86335.0,86333.0,0.10964]
["bitfinex","BTCUSD",1741502486117,0.01965472,86334.0,86329.0,0.311583]
["bitfinex","BTCUSD",1741502486324,0.150579,86333.0,86332.0,0.10964]
["bitfinex","BTCUSD",1741502486557,0.00807002,86333.0,86332.0,0.10964]
["bitfinex","BTCUSD",1741502487131,0.15864902,86333.0,86332.0,0.10964]
["bitfinex","BTCUSD",1741502488271,0.00807002,86333.0,86332.0,0.10964]
["bitfinex","BTCUSD",1741502488454,0.011582,86335.0,86332.0,0.10964]
["bitfinex","BTCUSD",1741502488663,0.00809601,86334.0,86333.0,0.093083]
["bitfinex","BTCUSD",1741502488891,0.00087094,86337.0,86333.0,0.093083]
["bitfinex","BTCUSD",1741502489096,0.00087094,86339.0,86334.0,0.138995]
["bitfinex","BTCUSD",1741502489301,0.00810142,86336.0,86334.0,0.138995]
["bitfinex","BTCUSD",1741502489501,0.00087094,86339.0,86334.0,0.138995]
["bitfinex","BTCUSD",1741502489703,0.00809871,86335.0,86334.0,0.138995]
["bitfinex","BTCUSD",1741502489904,0.01245294,86339.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502492511,0.00810683,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502494233,0.05560099,86341.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502494427,0.00810737,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502494631,0.05560099,86341.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502494834,0.15057,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502495343,0.15730935,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502495775,0.00673935,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502497493,0.01188246,86342.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502497845,0.00674819,86341.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502498829,0.011582,86340.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502499035,0.00674286,86339.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502500722,0.150566,86341.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502500907,0.00672441,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502501271,0.150566,86341.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502501552,0.011582,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502501906,0.01830641,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502502975,0.06350641,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502507016,0.03267941,86339.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502507219,0.00558118,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502507446,0.01716318,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502523901,0.00558118,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502524122,0.00558118,86338.0,86337.0,0.0119216]
["bitfinex","BTCUSD",1741502524575,0.0001698,86339.0,86338.0,0.15057]
["bitfinex","BTCUSD",1741502524779,0.0001698,86339.0,86337.0,0.0119216]
["bitfinex","BTCUSD",1741502525098,0.00557051,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502525301,0.15614051,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502526362,0.01715251,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502527587,0.00557051,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502529245,0.0001698,86339.0,86338.0,0.133982]
["bitfinex","BTCUSD",1741502529498,0.0001698,86339.0,86338.0,0.13444313]
["bitfinex","BTCUSD",1741502529966,0.0001698,86339.0,86338.0,0.14726011]
["bitfinex","BTCUSD",1741502530643,0.0001698,86339.0,86338.0,0.14841808]
["bitfinex","BTCUSD",1741502532187,0.0001698,86339.0,86338.0,0.1356011]
["bitfinex","BTCUSD",1741502532589,0.0001698,86339.0,86338.0,0.14792415]
["bitfinex","BTCUSD",1741502532996,0.0001698,86339.0,86338.0,0.25752415]
["bitfinex","BTCUSD",1741502533191,0.0001698,86339.0,86338.0,0.25636618]
["bitfinex","BTCUSD",1741502534861,0.0001698,86339.0,86338.0,0.24404313]
["bitfinex","BTCUSD",1741502535370,0.0001698,86339.0,86338.0,0.13444313]
["bitfinex","BTCUSD",1741502535574,0.0001698,86339.0,86338.0,0.24520118]
["bitfinex","BTCUSD",1741502535807,0.0001698,86339.0,86338.0,0.24404313]
["bitfinex","BTCUSD",1741502539666,0.0001698,86339.0,86338.0,0.243582]
["bitfinex","BTCUSD",1741502539918,0.0001698,86339.0,86338.0,0.24385258]
["bitfinex","BTCUSD",1741502541557,0.0001698,86339.0,86338.0,0.243582]
["bitfinex","BTCUSD",1741502541958,0.0001698,86339.0,86338.0,0.24381801]
["bitfinex","BTCUSD",1741502542388,0.0001698,86339.0,86338.0,0.243542]
["bitfinex","BTCUSD",1741502543710,0.06239055,86351.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741502543911,0.01158,86349.0,86343.0,0.0002795]
["bitfinex","BTCUSD",1741502544335,0.011581,86345.0,86344.0,0.10956]
["bitfinex","BTCUSD",1741502544494,0.15057,86338.0,86337.0,0.0003396]
["bitfinex","BTCUSD",1741502544697,0.138986,86340.0,86338.0,0.3]
["bitfinex","BTCUSD",1741502544900,0.011582,86339.0,86338.0,0.3]
["bitfinex","BTCUSD",1741502545330,0.011582,86339.0,86338.0,0.40956]
["bitfinex","BTCUSD",1741502545528,0.011582,86339.0,86338.0,0.3]
["bitfinex","BTCUSD",1741502545731,0.13898,86343.0,86338.0,0.40956]
["bitfinex","BTCUSD",1741502545926,0.13898,86343.0,86338.0,0.548548]
["bitfinex","BTCUSD",1741502546461,0.138977,86345.0,86338.0,0.10956]
["bitfinex","BTCUSD",1741502546615,0.011581,86343.0,86338.0,0.248548]
["bitfinex","BTCUSD",1741502546961,0.15055,86349.0,86342.0,0.138981]
["bitfinex","BTCUSD",1741502547111,0.150555,86347.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741502547902,0.150555,86347.0,86338.0,0.10956]
["bitfinex","BTCUSD",1741502547903,0.011581,86345.0,86338.0,0.10956]
["bitfinex","BTCUSD",1741502548051,0.011582,86340.0,86338.0,0.10956]
["bitfinex","BTCUSD",1741502548862,0.011582,86340.0,86338.0,0.1098998]
["bitfinex","BTCUSD",1741502549106,0.138987,86339.0,86338.0,0.1098998]
["bitfinex","BTCUSD",1741502549314,0.1391569,86339.0,86338.0,0.1098998]
["bitfinex","BTCUSD",1741502550342,0.0001699,86339.0,86338.0,0.1098998]
["bitfinex","BTCUSD",1741502554460,0.1507389,86339.0,86338.0,0.1098998]
["bitfinex","BTCUSD",1741502556895,0.1507389,86339.0,86338.0,0.0003398]
["bitfinex","BTCUSD",1741502576344,0.0001699,86339.0,86338.0,0.0119218]
["bitfinex","BTCUSD",1741502576546,0.0001699,86339.0,86338.0,0.0592218]
["bitfinex","BTCUSD",1741502577204,0.0001699,86339.0,86338.0,0.14045036]
["bitfinex","BTCUSD",1741502578012,0.0001699,86339.0,86338.0,0.44160853]
["bitfinex","BTCUSD",1741502578214,0.0001699,86339.0,86338.0,0.44045036]
["bitfinex","BTCUSD",1741502579115,0.0003398,86361.0,86352.0,0.01158]
["bitfinex","BTCUSD",1741502580277,0.13896,86356.0,86351.0,0.10956]
["bitfinex","BTCUSD",1741502580642,0.15054,86356.0,86351.0,0.10956]
["bitfinex","BTCUSD",1741502580840,0.150535,86359.0,86351.0,0.12114]
["bitfinex","BTCUSD",1741502581020,0.150535,86359.0,86352.0,0.138966]
["bitfinex","BTCUSD",1741502581421,0.138958,86357.0,86351.0,0.12114]
["bitfinex","BTCUSD",1741502582433,0.01306926,86361.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741502582652,0.011579,86360.0,86354.0,0.150542]
["bitfinex","BTCUSD",1741502582853,0.150532,86360.0,86354.0,0.150542]
["bitfinex","BTCUSD",1741502582975,0.01306926,86361.0,86356.0,0.150537]
["bitfinex","BTCUSD",1741502583367,0.138958,86357.0,86342.0,0.138981]
["bitfinex","BTCUSD",1741502583580,0.011581,86348.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741502583778,0.150553,86348.0,86343.0,0.10956]
["bitfinex","BTCUSD",1741502584021,0.011581,86348.0,86343.0,0.10956]
["bitfinex","BTCUSD",1741502584847,0.01158,86349.0,86343.0,0.121141]
["bitfinex","BTCUSD",1741502585253,0.15055,86350.0,86343.0,0.121141]
["bitfinex","BTCUSD",1741502585459,0.15055,86350.0,86344.0,0.150559]
["bitfinex","BTCUSD",1741502585608,0.150546,86352.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741502585978,0.01158,86351.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741502586713,0.150549,86351.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741502586915,0.01158,86351.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741502587122,0.01158,86351.0,86343.0,0.10956]
["bitfinex","BTCUSD",1741502587492,0.150547,86352.0,86346.0,0.150556]
["bitfinex","BTCUSD",1741502588464,0.150542,86355.0,86348.0,0.150552]
["bitfinex","BTCUSD",1741502588659,0.011579,86356.0,86348.0,0.150552]
["bitfinex","BTCUSD",1741502588660,0.01306926,86361.0,86351.0,0.01158]
["bitfinex","BTCUSD",1741502588914,0.01306926,86361.0,86357.0,0.150536]
["bitfinex","BTCUSD",1741502589075,0.02464826,86361.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741502589290,0.138955,86359.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741502590270,0.16360126,86361.0,86355.0,0.138961]
["bitfinex","BTCUSD",1741502590891,0.05897734,86360.0,86353.0,0.138964]
["bitfinex","BTCUSD",1741502591267,0.011579,86359.0,86353.0,0.150544]
["bitfinex","BTCUSD",1741502591479,0.01306926,86361.0,86356.0,0.150537]
["bitfinex","BTCUSD",1741502593578,0.011579,86358.0,86352.0,0.294725]
["bitfinex","BTCUSD",1741502594591,0.150536,86358.0,86352.0,0.294725]
["bitfinex","BTCUSD",1741502595892,0.150536,86358.0,86352.0,0.306305]
["bitfinex","BTCUSD",1741502597126,0.150536,86358.0,86352.0,0.3066446]
["bitfinex","BTCUSD",1741502599792,0.011579,86357.0,86352.0,0.3066446]
["bitfinex","BTCUSD",1741502599998,0.150538,86357.0,86352.0,0.3066446]
["bitfinex","BTCUSD",1741502600150,0.150538,86357.0,86352.0,0.1970846]
["bitfinex","BTCUSD",1741502600587,0.138961,86355.0,86352.0,0.0465396]
["bitfinex","BTCUSD",1741502600789,0.150541,86355.0,86352.0,0.0465396]
["bitfinex","BTCUSD",1741502601647,0.011579,86356.0,86352.0,0.0465396]
["bitfinex","BTCUSD",1741502603179,0.01158,86355.0,86352.0,0.0465396]
["bitfinex","BTCUSD",1741502603610,0.150542,86355.0,86352.0,0.0465396]
["bitfinex","BTCUSD",1741502603839,0.01158,86355.0,86352.0,0.0465396]
["bitfinex","BTCUSD",1741502604536,0.138964,86353.0,86352.0,0.0465396]
["bitfinex","BTCUSD",1741502604972,0.138964,86353.0,86352.0,0.0003396]
["bitfinex","BTCUSD",1741502605668,0.01158,86354.0,86352.0,0.0003396]
["bitfinex","BTCUSD",1741502609387,0.011579,86360.0,86352.0,0.0003396]
["bitfinex","BTCUSD",1741502609588,0.0117488,86360.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741502610352,0.011579,86359.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741502611873,0.138957,86358.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741502612089,0.150536,86358.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741502613316,0.011579,86356.0,86352.0,0.0003396]
["bitfinex","BTCUSD",1741502613704,0.15054,86356.0,86352.0,0.0003396]
["bitfinex","BTCUSD",1741502614000,0.150544,86353.0,86352.0,0.0003396]
["bitfinex","BTCUSD",1741502614679,0.16508485,86353.0,86352.0,0.0003396]
["bitfinex","BTCUSD",1741502615014,0.24758485,86353.0,86352.0,0.0003396]
["bitfinex","BTCUSD",1741502616542,0.0003396,86362.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741502616749,0.0003396,86362.0,86358.0,0.089879]
["bitfinex","BTCUSD",1741502616952,0.0003396,86362.0,86359.0,0.150533]
["bitfinex","BTCUSD",1741502617152,0.0003396,86362.0,86359.0,0.200333]
["bitfinex","BTCUSD",1741502617685,0.10461943,86361.0,86359.0,0.200333]
["bitfinex","BTCUSD",1741502620890,0.10461943,86361.0,86359.0,0.150533]
["bitfinex","BTCUSD",1741502621131,0.0003398,86361.0,86359.0,0.150533]
["bitfinex","BTCUSD",1741502628126,0.0003398,86361.0,86359.0,0.228333]
["bitfinex","BTCUSD",1741502628385,0.0003398,86361.0,86359.0,0.276733]
["bitfinex","BTCUSD",1741502629746,0.0003398,86361.0,86359.0,0.386253]
["bitfinex","BTCUSD",1741502632942,0.0003398,86361.0,86359.0,0.3865926]
["bitfinex","BTCUSD",1741502637852,0.0003398,86361.0,86359.0,0.2603926]
["bitfinex","BTCUSD",1741502638673,0.0119188,86361.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502638865,0.1507018,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502642379,0.0001698,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502642515,0.1507018,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502648909,0.0117488,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502649115,0.1507018,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502655144,0.0001698,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502656361,0.0001698,86360.0,86359.0,0.1392936]
["bitfinex","BTCUSD",1741502656569,0.0001698,86360.0,86359.0,0.1508726]
["bitfinex","BTCUSD",1741502664457,0.0001698,86360.0,86359.0,0.0119186]
["bitfinex","BTCUSD",1741502665028,0.0001698,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502667905,0.1391228,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502669951,0.1507018,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502671253,0.0001698,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502671438,0.1391228,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502671643,0.1507018,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502678071,0.0431268,86362.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502678697,0.138953,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502678857,0.150532,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502679871,0.1507019,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502687200,0.0117489,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502687375,0.15348885,86363.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502687585,0.011579,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502688366,0.150532,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502696916,0.16507285,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502700552,0.28977285,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502703695,0.24217285,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502703870,0.16507285,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502704557,0.17380269,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502711767,0.19198576,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502713593,0.18325592,86360.0,86359.0,0.0003396]
["bitfinex","BTCUSD",1741502715293,0.1391158,86365.0,86359.0,0.0459396]
["bitfinex","BTCUSD",1741502715553,0.0001698,86365.0,86360.0,0.217351]
["bitfinex","BTCUSD",1741502715766,0.0001698,86365.0,86360.0,0.0784]
["bitfinex","BTCUSD",1741502715989,0.0117478,86365.0,86360.0,0.0784]
["bitfinex","BTCUSD",1741502716403,0.0001698,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741502718308,0.01835058,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741502720176,0.01835058,86365.0,86363.0,0.22232302]
["bitfinex","BTCUSD",1741502720379,0.0001698,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741502721333,0.01835056,86365.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741502722678,0.01835056,86365.0,86364.0,0.091778]
["bitfinex","BTCUSD",1741502722884,0.01835056,86365.0,86364.0,0.13893913]
["bitfinex","BTCUSD",1741502724130,0.01835056,86365.0,86364.0,0.13963582]
["bitfinex","BTCUSD",1741502724339,0.01835056,86365.0,86364.0,0.14009695]
["bitfinex","BTCUSD",1741502727366,0.0001698,86365.0,86364.0,0.14009695]
["bitfinex","BTCUSD",1741502729172,0.0001698,86365.0,86364.0,0.13963582]
["bitfinex","BTCUSD",1741502729377,0.0001698,86365.0,86364.0,0.14009695]
["bitfinex","BTCUSD",1741502730160,0.018349,86365.0,86364.0,0.14009695]
["bitfinex","BTCUSD",1741502730362,0.018349,86365.0,86364.0,0.13963582]
["bitfinex","BTCUSD",1741502730763,0.018349,86365.0,86364.0,0.1269]
["bitfinex","BTCUSD",1741502731008,0.029927,86365.0,86362.0,0.10948]
["bitfinex","BTCUSD",1741502731242,0.011579,86363.0,86362.0,0.10948]
["bitfinex","BTCUSD",1741502731455,0.018349,86365.0,86362.0,0.10948]
["bitfinex","BTCUSD",1741502731684,0.00158428,86368.0,86362.0,0.10948]
["bitfinex","BTCUSD",1741502731875,0.138945,86366.0,86362.0,0.10948]
["bitfinex","BTCUSD",1741502732090,0.01818014,86365.0,86362.0,0.121059]
["bitfinex","BTCUSD",1741502732294,0.01818014,86365.0,86362.0,0.260008]
["bitfinex","BTCUSD",1741502733081,0.01818014,86365.0,86364.0,0.138946]
["bitfinex","BTCUSD",1741502733283,0.01818014,86365.0,86364.0,0.150524]
["bitfinex","BTCUSD",1741502733698,0.01818014,86365.0,86362.0,0.260008]
["bitfinex","BTCUSD",1741502734141,0.01818014,86365.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741502736576,0.01818014,86365.0,86363.0,0.0003396]
["bitfinex","BTCUSD",1741502736886,0.011578,86364.0,86363.0,0.0003396]
["bitfinex","BTCUSD",1741502737084,0.00060858,86368.0,86365.0,0.138943]
["bitfinex","BTCUSD",1741502737287,0.00060858,86368.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741502738996,0.00060858,86368.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741502739975,0.0187886,86368.0,86365.0,0.14391899]
["bitfinex","BTCUSD",1741502740389,0.00060858,86368.0,86365.0,0.14391899]
["bitfinex","BTCUSD",1741502740797,0.00060858,86368.0,86366.0,0.138941]
["bitfinex","BTCUSD",1741502740999,0.00060858,86368.0,86366.0,0.150519]
["bitfinex","BTCUSD",1741502741311,0.0187886,86368.0,86366.0,0.150519]
["bitfinex","BTCUSD",1741502741954,0.0187886,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741502744586,0.0187886,86368.0,86367.0,0.091378]
["bitfinex","BTCUSD",1741502745978,0.0187886,86368.0,86367.0,0.247318]
["bitfinex","BTCUSD",1741502747419,0.0187886,86368.0,86367.0,0.25926575]
["bitfinex","BTCUSD",1741502752475,0.0187886,86368.0,86367.0,0.247318]
["bitfinex","BTCUSD",1741502752883,0.0187886,86368.0,86367.0,0.22913831]
["bitfinex","BTCUSD",1741502753099,0.0187886,86368.0,86367.0,0.24071631]
["bitfinex","BTCUSD",1741502755663,0.0187886,86368.0,86367.0,0.121018]
["bitfinex","BTCUSD",1741502756093,0.0187886,86368.0,86367.0,0.10283809]
["bitfinex","BTCUSD",1741502756216,0.00060858,86368.0,86367.0,0.10283809]
["bitfinex","BTCUSD",1741502756843,0.00060858,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741502759081,0.01878786,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741502759884,0.09465115,86382.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741502760060,4.386e-05,86378.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741502760283,0.138925,86377.0,86373.0,0.10944]
["bitfinex","BTCUSD",1741502760735,0.150506,86376.0,86373.0,0.10944]
["bitfinex","BTCUSD",1741502760867,0.138941,86368.0,86366.0,0.0003396]
["bitfinex","BTCUSD",1741502761236,0.011578,86367.0,86366.0,0.0003396]
["bitfinex","BTCUSD",1741502762099,0.011578,86367.0,86366.0,0.1097796]
["bitfinex","BTCUSD",1741502762915,0.02975798,86368.0,86366.0,0.1097796]
["bitfinex","BTCUSD",1741502763129,0.01817998,86368.0,86366.0,0.1097796]
["bitfinex","BTCUSD",1741502763330,0.15711998,86368.0,86366.0,0.1097796]
["bitfinex","BTCUSD",1741502763549,0.01817998,86368.0,86366.0,0.1097796]
["bitfinex","BTCUSD",1741502764085,0.15711998,86368.0,86366.0,0.1097796]
["bitfinex","BTCUSD",1741502764280,0.011578,86367.0,86366.0,0.1097796]
["bitfinex","BTCUSD",1741502766264,0.011578,86367.0,86366.0,0.09159966]
["bitfinex","BTCUSD",1741502767078,0.15712098,86368.0,86363.0,0.0119186]
["bitfinex","BTCUSD",1741502767284,0.150521,86366.0,86364.0,0.10944]
["bitfinex","BTCUSD",1741502767484,0.011578,86365.0,86364.0,0.10944]
["bitfinex","BTCUSD",1741502767883,0.150524,86364.0,86363.0,0.0003396]
["bitfinex","BTCUSD",1741502769176,0.01817998,86368.0,86362.0,0.138948]
["bitfinex","BTCUSD",1741502769593,0.01817998,86368.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741502769966,0.02975798,86368.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741502770206,0.01817998,86368.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741502770419,0.01817998,86368.0,86366.0,0.150521]
["bitfinex","BTCUSD",1741502770845,0.01817998,86368.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741502772075,0.011578,86370.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741502772709,0.150516,86369.0,86363.0,0.0119186]
["bitfinex","BTCUSD",1741502772915,0.138941,86367.0,86363.0,0.0119186]
["bitfinex","BTCUSD",1741502773116,0.150516,86369.0,86363.0,0.1508646]
["bitfinex","BTCUSD",1741502773508,0.011578,86368.0,86363.0,0.1508646]
["bitfinex","BTCUSD",1741502774073,0.011578,86366.0,86363.0,0.0003396]
["bitfinex","BTCUSD",1741502774463,0.138941,86367.0,86363.0,0.0003396]
["bitfinex","BTCUSD",1741502774673,0.150519,86367.0,86363.0,0.0003396]
["bitfinex","BTCUSD",1741502776159,0.011577,86374.0,86365.0,0.138943]
["bitfinex","BTCUSD",1741502776373,0.150509,86373.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741502777635,0.150509,86373.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741502778496,0.13893,86375.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741502778665,0.138932,86373.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741502779058,0.138932,86373.0,86367.0,0.1439178]
["bitfinex","BTCUSD",1741502779264,0.150509,86373.0,86367.0,0.1439178]
["bitfinex","BTCUSD",1741502779913,0.150509,86373.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741502780851,0.011577,86376.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741502781050,0.011577,86377.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741502781246,0.138927,86376.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741502781460,0.150504,86376.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741502781863,0.13893,86374.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741502782237,0.150507,86374.0,86369.0,0.13233705]
["bitfinex","BTCUSD",1741502782834,0.150507,86374.0,86369.0,0.14391505]
["bitfinex","BTCUSD",1741502783256,0.01817903,86373.0,86369.0,0.14391505]
["bitfinex","BTCUSD",1741502783687,0.01834893,86373.0,86369.0,0.14391505]
["bitfinex","BTCUSD",1741502787808,0.01834893,86373.0,86372.0,0.15051]
["bitfinex","BTCUSD",1741502788023,0.01834893,86373.0,86372.0,0.23191]
["bitfinex","BTCUSD",1741502788460,0.0001699,86373.0,86372.0,0.23191]
["bitfinex","BTCUSD",1741502789886,0.0001699,86373.0,86372.0,0.28121]
["bitfinex","BTCUSD",1741502791291,0.01834812,86373.0,86372.0,0.28121]
["bitfinex","BTCUSD",1741502797320,0.01834812,86373.0,86372.0,0.26303269]
["bitfinex","BTCUSD",1741502801889,0.0001699,86373.0,86372.0,0.26303269]
["bitfinex","BTCUSD",1741502806253,0.0001699,86373.0,86372.0,0.56303269]
["bitfinex","BTCUSD",1741502819152,0.0001699,86373.0,86372.0,0.56337229]
["bitfinex","BTCUSD",1741502824688,0.3014,86419.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741502824893,1.17934347,86414.0,86384.0,0.1094]
["bitfinex","BTCUSD",1741502825068,0.011575,86390.0,86384.0,0.120976]
["bitfinex","BTCUSD",1741502825649,0.011575,86390.0,86384.0,0.25989]
["bitfinex","BTCUSD",1741502826083,0.011575,86391.0,86385.0,0.011576]
["bitfinex","BTCUSD",1741502826307,0.150476,86392.0,86387.0,0.138909]
["bitfinex","BTCUSD",1741502826509,0.150476,86392.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741502828264,0.150476,86392.0,86386.0,0.150484]
["bitfinex","BTCUSD",1741502828692,0.150476,86392.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741502828897,0.150476,86392.0,86387.0,0.138909]
["bitfinex","BTCUSD",1741502829539,0.150476,86392.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741502831825,0.1506459,86392.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741502832037,0.1506459,86392.0,86387.0,0.138909]
["bitfinex","BTCUSD",1741502835030,0.1506459,86392.0,86387.0,0.150484]
["bitfinex","BTCUSD",1741502835243,0.0001699,86392.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741502839025,0.1506469,86392.0,86385.0,0.150488]
["bitfinex","BTCUSD",1741502839237,0.011575,86391.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741502839452,0.1506459,86392.0,86387.0,0.138909]
["bitfinex","BTCUSD",1741502840259,0.1506459,86392.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741502843725,0.1506459,86392.0,86386.0,0.0119146]
["bitfinex","BTCUSD",1741502843924,0.0117449,86392.0,86386.0,0.1508236]
["bitfinex","BTCUSD",1741502845348,0.011575,86392.0,86387.0,0.150483]
["bitfinex","BTCUSD",1741502846095,0.011574,86397.0,86387.0,0.150483]
["bitfinex","BTCUSD",1741502846321,0.150469,86396.0,86388.0,0.00033302]
["bitfinex","BTCUSD",1741502846514,0.150469,86396.0,86387.0,0.150483]
["bitfinex","BTCUSD",1741502847543,0.150469,86396.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741502847544,0.011575,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741502847751,0.22772783,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741502849361,4.383e-05,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741502849953,0.01161883,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741502852083,0.02615968,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741502853923,0.15745968,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741502865004,1.42120315,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741502865412,1.44620315,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741502866394,1.74620315,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741502869517,1.83353586,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741502877759,0.67919239,86387.0,86386.0,0.0003396]
["bitfinex","BTCUSD",1741502878494,0.025,86385.0,86356.0,0.10659933]
["bitfinex","BTCUSD",1741502878670,0.011579,86358.0,86356.0,0.10659933]
["bitfinex","BTCUSD",1741502878930,0.011579,86360.0,86356.0,0.10659933]
["bitfinex","BTCUSD",1741502879622,0.150533,86360.0,86356.0,0.10659933]
["bitfinex","BTCUSD",1741502880064,0.011579,86361.0,86356.0,0.10703811]
["bitfinex","BTCUSD",1741502880281,0.138956,86359.0,86356.0,0.00043878]
["bitfinex","BTCUSD",1741502880463,0.011579,86361.0,86356.0,0.00043878]
["bitfinex","BTCUSD",1741502880879,0.001,86360.0,86356.0,0.00643878]
["bitfinex","BTCUSD",1741502881019,0.001,86360.0,86356.0,0.01801778]
["bitfinex","BTCUSD",1741502881370,0.011579,86361.0,86356.0,0.01235738]
["bitfinex","BTCUSD",1741502881580,0.001,86359.0,86356.0,0.01835738]
["bitfinex","BTCUSD",1741502881782,0.001,86359.0,86357.0,0.150537]
["bitfinex","BTCUSD",1741502882749,0.138951,86362.0,86357.0,0.150537]
["bitfinex","BTCUSD",1741502883216,0.001,86360.0,86357.0,0.150537]
["bitfinex","BTCUSD",1741502883640,0.150527,86363.0,86357.0,0.150537]
["bitfinex","BTCUSD",1741502883865,0.001,86362.0,86359.0,0.138954]
["bitfinex","BTCUSD",1741502884269,0.138948,86363.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741502884906,0.001,86360.0,86357.0,0.144957]
["bitfinex","BTCUSD",1741502885124,0.001,86360.0,86359.0,0.006]
["bitfinex","BTCUSD",1741502885644,0.001,86360.0,86357.0,0.144957]
["bitfinex","BTCUSD",1741502886225,0.15053,86361.0,86356.0,0.01235738]
["bitfinex","BTCUSD",1741502886425,0.15053,86361.0,86358.0,0.006]
["bitfinex","BTCUSD",1741502887045,0.011579,86361.0,86356.0,0.01235738]
["bitfinex","BTCUSD",1741502887387,0.001,86360.0,86358.0,0.006]
["bitfinex","BTCUSD",1741502887600,0.001,86360.0,86357.0,0.006]
["bitfinex","BTCUSD",1741502887815,0.001,86360.0,86357.0,0.144957]
["bitfinex","BTCUSD",1741502888290,0.011579,86362.0,86358.0,0.007]
["bitfinex","BTCUSD",1741502888518,0.011579,86362.0,86357.0,0.138957]
["bitfinex","BTCUSD",1741502888970,0.011579,86362.0,86357.0,0.157536]
["bitfinex","BTCUSD",1741502889985,0.001,86361.0,86358.0,0.006]
["bitfinex","BTCUSD",1741502890418,0.011579,86362.0,86357.0,0.157536]
["bitfinex","BTCUSD",1741502890753,0.001,86362.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741502891317,0.150527,86363.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741502891518,0.001,86361.0,86358.0,0.017579]
["bitfinex","BTCUSD",1741502892071,0.001,86361.0,86358.0,0.006]
["bitfinex","BTCUSD",1741502892451,0.001,86361.0,86358.0,0.012]
["bitfinex","BTCUSD",1741502892655,0.001,86361.0,86358.0,0.006]
["bitfinex","BTCUSD",1741502892855,0.1506999,86362.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741502893057,0.0127489,86362.0,86358.0,0.013]
["bitfinex","BTCUSD",1741502893646,0.0117489,86362.0,86358.0,0.007]
["bitfinex","BTCUSD",1741502893856,0.001,86361.0,86358.0,0.013]
["bitfinex","BTCUSD",1741502894291,0.0117489,86362.0,86358.0,0.007]
["bitfinex","BTCUSD",1741502894698,0.0127489,86362.0,86358.0,0.006]
["bitfinex","BTCUSD",1741502894903,0.0127489,86362.0,86358.0,0.012]
["bitfinex","BTCUSD",1741502895305,0.0011699,86362.0,86358.0,0.012]
["bitfinex","BTCUSD",1741502895515,0.0011699,86362.0,86358.0,0.023579]
["bitfinex","BTCUSD",1741502901974,0.0011699,86362.0,86358.0,0.162534]
["bitfinex","BTCUSD",1741502902665,0.1401209,86362.0,86358.0,0.012]
["bitfinex","BTCUSD",1741502902850,0.00046113,86361.0,86358.0,0.012]
["bitfinex","BTCUSD",1741502903445,0.1401209,86362.0,86358.0,0.012]
["bitfinex","BTCUSD",1741502903791,0.011579,86360.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502903972,0.011579,86360.0,86358.0,0.013]
["bitfinex","BTCUSD",1741502904377,0.150533,86359.0,86358.0,0.006]
["bitfinex","BTCUSD",1741502904583,0.150533,86359.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502904788,0.150533,86359.0,86358.0,0.012]
["bitfinex","BTCUSD",1741502905210,0.150533,86359.0,86358.0,0.006]
["bitfinex","BTCUSD",1741502906224,0.150533,86359.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502906427,0.151533,86359.0,86358.0,0.006]
["bitfinex","BTCUSD",1741502906742,0.151533,86359.0,86358.0,0.013]
["bitfinex","BTCUSD",1741502907098,0.150533,86359.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502907297,0.138958,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502907509,0.150537,86357.0,86356.0,0.01377838]
["bitfinex","BTCUSD",1741502907708,0.150537,86357.0,86356.0,0.00677838]
["bitfinex","BTCUSD",1741502908168,0.150537,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502909511,0.151537,86357.0,86356.0,0.00677838]
["bitfinex","BTCUSD",1741502910446,0.151537,86357.0,86356.0,0.01377838]
["bitfinex","BTCUSD",1741502910764,0.151537,86357.0,86356.0,0.00677838]
["bitfinex","BTCUSD",1741502910950,0.150537,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502911162,0.16507785,86357.0,86356.0,0.00977838]
["bitfinex","BTCUSD",1741502913237,0.16507785,86357.0,86356.0,0.00477838]
["bitfinex","BTCUSD",1741502913459,0.16507785,86357.0,86356.0,0.00277838]
["bitfinex","BTCUSD",1741502913668,0.16507785,86357.0,86356.0,0.00477838]
["bitfinex","BTCUSD",1741502913871,0.02110423,86359.0,86356.0,0.00477838]
["bitfinex","BTCUSD",1741502914077,0.138958,86357.0,86356.0,0.00477838]
["bitfinex","BTCUSD",1741502914450,0.150537,86357.0,86356.0,0.00277838]
["bitfinex","BTCUSD",1741502914655,0.151537,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502915063,0.152537,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502915501,0.151537,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502915984,0.16607785,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502916190,0.16507785,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502916979,0.16607785,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502917172,0.16707785,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502918038,1.32142132,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502924244,1.40172132,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502925447,1.40072132,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502925649,1.40172132,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502926506,1.40072132,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502927036,1.40272132,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502927506,1.40072132,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502927746,1.40272132,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502927935,1.40289122,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502929082,1.49022393,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502930023,1.79022393,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502930868,1.62514608,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502931781,1.76410408,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502932004,1.77568308,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502932788,1.79022393,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502933188,1.81522393,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502934248,1.81322393,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502934658,1.81922393,86357.0,86356.0,0.00077838]
["bitfinex","BTCUSD",1741502935129,1.82522393,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502935727,1.81822393,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502936189,1.82522393,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502944843,0.67088046,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502946906,0.56558046,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502947331,0.59058046,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502949433,0.56558046,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502949630,0.59058046,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502950303,0.56558046,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502950455,0.66985635,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502950867,0.77929635,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502953606,0.67502046,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502957483,0.77929635,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502961574,0.67502046,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502962655,0.56558046,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502962851,0.67502046,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502968860,0.92066046,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502981801,0.92049056,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502982096,0.53315785,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502983684,1.03315785,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502985009,1.03332775,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502992508,1.33332775,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502994625,1.22388775,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502994993,1.33332775,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502997174,1.2093469,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741502997384,1.3187869,86357.0,86356.0,0.12887838]
["bitfinex","BTCUSD",1741502999233,1.3117869,86357.0,86356.0,0.12887838]
["bitfinex","BTCUSD",1741502999432,1.3187869,86357.0,86356.0,0.12887838]
["bitfinex","BTCUSD",1741502999638,1.3127869,86357.0,86356.0,0.12787838]
["bitfinex","BTCUSD",1741503000045,1.3187869,86357.0,86356.0,0.12887838]
["bitfinex","BTCUSD",1741503000225,1.3127869,86357.0,86356.0,0.12787838]
["bitfinex","BTCUSD",1741503000560,1.3187869,86357.0,86356.0,0.12887838]
["bitfinex","BTCUSD",1741503000770,1.3117869,86357.0,86356.0,0.12887838]
["bitfinex","BTCUSD",1741503001222,1.3187869,86357.0,86356.0,0.12887838]
["bitfinex","BTCUSD",1741503001606,1.0187869,86357.0,86356.0,0.12887838]
["bitfinex","BTCUSD",1741503003930,1.12339254,86357.0,86356.0,0.12887838]
["bitfinex","BTCUSD",1741503007771,1.0187869,86357.0,86356.0,0.12887838]
["bitfinex","BTCUSD",1741503012125,0.5187869,86357.0,86356.0,0.12887838]
["bitfinex","BTCUSD",1741503015601,0.26622282,86357.0,86356.0,0.12887838]
["bitfinex","BTCUSD",1741503016003,0.27780182,86357.0,86356.0,0.12887838]
["bitfinex","BTCUSD",1741503016594,0.41675982,86357.0,86356.0,0.12887838]
["bitfinex","BTCUSD",1741503022564,0.71675982,86357.0,86356.0,0.12887838]
["bitfinex","BTCUSD",1741503024258,0.4677329,86357.0,86356.0,0.12887838]
["bitfinex","BTCUSD",1741503026478,0.4677329,86357.0,86356.0,0.04747838]
["bitfinex","BTCUSD",1741503029544,0.4679028,86357.0,86356.0,0.04747838]
["bitfinex","BTCUSD",1741503032092,0.47887406,86357.0,86356.0,0.04747838]
["bitfinex","BTCUSD",1741503037655,0.46167816,86357.0,86356.0,0.04747838]
["bitfinex","BTCUSD",1741503054897,0.46167816,86357.0,86356.0,0.00177838]
["bitfinex","BTCUSD",1741503060790,0.150544,86353.0,86352.0,0.0003396]
["bitfinex","BTCUSD",1741503060996,0.150544,86353.0,86352.0,0.00038346]
["bitfinex","BTCUSD",1741503061200,0.16152387,86353.0,86352.0,0.00038346]
["bitfinex","BTCUSD",1741503062721,0.16852387,86353.0,86352.0,0.00138346]
["bitfinex","BTCUSD",1741503062899,0.16952387,86353.0,86352.0,0.00138346]
["bitfinex","BTCUSD",1741503075312,0.18406472,86353.0,86352.0,0.00138346]
["bitfinex","BTCUSD",1741503081784,0.59346472,86353.0,86352.0,0.00138346]
["bitfinex","BTCUSD",1741503081978,1.82640819,86353.0,86352.0,0.00138346]
["bitfinex","BTCUSD",1741503082762,1.85140819,86353.0,86352.0,0.00138346]
["bitfinex","BTCUSD",1741503083412,2.17840819,86353.0,86352.0,0.00138346]
["bitfinex","BTCUSD",1741503087322,2.17140819,86353.0,86352.0,0.00038346]
["bitfinex","BTCUSD",1741503087683,2.17740819,86353.0,86352.0,0.00138346]
["bitfinex","BTCUSD",1741503088202,2.17840819,86353.0,86352.0,0.00238346]
["bitfinex","BTCUSD",1741503091310,1.02406472,86353.0,86352.0,0.00238346]
["bitfinex","BTCUSD",1741503091869,1.52406472,86353.0,86352.0,0.00238346]
["bitfinex","BTCUSD",1741503093762,1.28890218,86353.0,86352.0,0.00238346]
["bitfinex","BTCUSD",1741503093971,1.44863744,86353.0,86352.0,0.00238346]
["bitfinex","BTCUSD",1741503095411,1.34503744,86353.0,86352.0,0.00238346]
["bitfinex","BTCUSD",1741503095825,1.38457829,86353.0,86352.0,0.00238346]
["bitfinex","BTCUSD",1741503101760,1.40276514,86353.0,86352.0,0.00238346]
["bitfinex","BTCUSD",1741503106972,1.64844514,86353.0,86352.0,0.00238346]
["bitfinex","BTCUSD",1741503107915,0.150572,86337.0,86336.0,0.03317543]
["bitfinex","BTCUSD",1741503108319,0.1597213,86337.0,86336.0,0.03317543]
["bitfinex","BTCUSD",1741503109118,0.1627213,86337.0,86336.0,0.03317543]
["bitfinex","BTCUSD",1741503109318,0.1627213,86337.0,86336.0,0.11267543]
["bitfinex","BTCUSD",1741503109887,0.1667213,86337.0,86336.0,0.11267543]
["bitfinex","BTCUSD",1741503110554,0.6667213,86337.0,86336.0,0.11267543]
["bitfinex","BTCUSD",1741503110992,0.68490845,86337.0,86336.0,0.11267543]
["bitfinex","BTCUSD",1741503111676,0.68490845,86337.0,86336.0,0.11301523]
["bitfinex","BTCUSD",1741503112120,0.52376444,86337.0,86336.0,0.11301523]
["bitfinex","BTCUSD",1741503112359,0.53282428,86337.0,86336.0,0.11301523]
["bitfinex","BTCUSD",1741503112734,0.66781428,86337.0,86336.0,0.11301523]
["bitfinex","BTCUSD",1741503112940,0.67939628,86337.0,86336.0,0.11301523]
["bitfinex","BTCUSD",1741503114824,0.68798066,86337.0,86336.0,0.11301523]
["bitfinex","BTCUSD",1741503116471,0.18798066,86337.0,86336.0,0.11301523]
["bitfinex","BTCUSD",1741503118178,0.18798066,86337.0,86336.0,0.09482747]
["bitfinex","BTCUSD",1741503118407,0.16979351,86337.0,86336.0,0.09482747]
["bitfinex","BTCUSD",1741503119123,0.01641026,86339.0,86336.0,0.09482747]
["bitfinex","BTCUSD",1741503119339,0.00602179,86337.0,86336.0,0.09482747]
["bitfinex","BTCUSD",1741503119569,0.01641026,86339.0,86336.0,0.09482747]
["bitfinex","BTCUSD",1741503119794,0.14501179,86337.0,86336.0,0.09482747]
["bitfinex","BTCUSD",1741503120014,0.150572,86337.0,86336.0,0.09482747]
["bitfinex","BTCUSD",1741503120227,0.15659379,86337.0,86336.0,0.09482747]
["bitfinex","BTCUSD",1741503120442,0.15659379,86337.0,86336.0,0.0003398]
["bitfinex","BTCUSD",1741503121153,0.17478149,86337.0,86336.0,0.0003398]
["bitfinex","BTCUSD",1741503122137,0.17778149,86337.0,86336.0,0.0003398]
["bitfinex","BTCUSD",1741503133457,0.47778149,86337.0,86336.0,0.0003398]
["bitfinex","BTCUSD",1741503133992,0.45959379,86337.0,86336.0,0.0003398]
["bitfinex","BTCUSD",1741503137076,0.150596,86323.0,86322.0,0.06085086]
["bitfinex","BTCUSD",1741503137523,0.15657298,86323.0,86322.0,0.06085086]
["bitfinex","BTCUSD",1741503138309,0.17476267,86323.0,86322.0,0.06098252]
["bitfinex","BTCUSD",1741503139863,0.17476267,86323.0,86322.0,0.06198252]
["bitfinex","BTCUSD",1741503140424,0.17476267,86323.0,86322.0,0.00113166]
["bitfinex","BTCUSD",1741503140629,0.18777623,86323.0,86322.0,0.00113166]
["bitfinex","BTCUSD",1741503141303,0.18777623,86323.0,86322.0,0.00013166]
["bitfinex","BTCUSD",1741503141887,0.16958654,86323.0,86322.0,0.00013166]
["bitfinex","BTCUSD",1741503142311,0.18412739,86323.0,86322.0,0.00013166]
["bitfinex","BTCUSD",1741503142558,0.00597923,86323.0,86322.0,0.00013166]
["bitfinex","BTCUSD",1741503142792,0.011584,86323.0,86322.0,0.00013166]
["bitfinex","BTCUSD",1741503143576,0.150596,86323.0,86322.0,0.00013166]
["bitfinex","BTCUSD",1741503144450,0.16338394,86323.0,86322.0,0.00013166]
["bitfinex","BTCUSD",1741503145221,0.011586,86307.0,86306.0,0.10317971]
["bitfinex","BTCUSD",1741503145427,0.150624,86307.0,86306.0,0.10326109]
["bitfinex","BTCUSD",1741503148222,0.150624,86307.0,86306.0,0.08506896]
["bitfinex","BTCUSD",1741503148396,0.150624,86307.0,86306.0,0.07798138]
["bitfinex","BTCUSD",1741503148920,0.150619,86310.0,86306.0,0.07798138]
["bitfinex","BTCUSD",1741503149724,0.139038,86307.0,86306.0,0.07798138]
["bitfinex","BTCUSD",1741503149927,0.150624,86307.0,86306.0,0.07798138]
["bitfinex","BTCUSD",1741503150716,0.150624,86307.0,86306.0,0.07598138]
["bitfinex","BTCUSD",1741503151090,0.150624,86307.0,86306.0,0.07698138]
["bitfinex","BTCUSD",1741503151292,0.150624,86307.0,86306.0,0.0587892]
["bitfinex","BTCUSD",1741503152036,0.16881618,86307.0,86306.0,0.0587892]
["bitfinex","BTCUSD",1741503153431,0.150624,86307.0,86306.0,0.0587892]
["bitfinex","BTCUSD",1741503156367,0.16881636,86307.0,86306.0,0.0587892]
["bitfinex","BTCUSD",1741503158800,0.16881636,86307.0,86306.0,0.059129]
["bitfinex","BTCUSD",1741503159230,0.16898626,86307.0,86306.0,0.059129]
["bitfinex","BTCUSD",1741503159413,0.16898626,86307.0,86306.0,0.04093663]
["bitfinex","BTCUSD",1741503162356,0.16898626,86307.0,86306.0,0.00142118]
["bitfinex","BTCUSD",1741503163249,0.1507939,86307.0,86306.0,0.00142118]
["bitfinex","BTCUSD",1741503166178,0.1689865,86307.0,86306.0,0.00142118]
["bitfinex","BTCUSD",1741503168478,0.1689865,86307.0,86306.0,0.00042118]
["bitfinex","BTCUSD",1741503170838,0.011586,86306.0,86300.0,0.10936]
["bitfinex","BTCUSD",1741503172596,0.011586,86306.0,86305.0,0.006]
["bitfinex","BTCUSD",1741503174426,0.011586,86306.0,86305.0,0.005]
["bitfinex","BTCUSD",1741503177358,0.011587,86301.0,86300.0,0.09616731]
["bitfinex","BTCUSD",1741503177530,0.011587,86301.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741503178794,0.150635,86301.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741503179736,0.150635,86301.0,86299.0,0.0023396]
["bitfinex","BTCUSD",1741503180401,0.16882809,86301.0,86295.0,0.07543452]
["bitfinex","BTCUSD",1741503180615,0.01819309,86301.0,86295.0,0.07543452]
["bitfinex","BTCUSD",1741503180790,0.01819309,86301.0,86297.0,0.139053]
["bitfinex","BTCUSD",1741503181280,0.01819309,86301.0,86300.0,0.150636]
["bitfinex","BTCUSD",1741503181661,0.01819309,86301.0,86298.0,0.150638]
["bitfinex","BTCUSD",1741503181884,0.01819309,86301.0,86299.0,0.150636]
["bitfinex","BTCUSD",1741503182230,0.01819309,86301.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741503183605,0.01819309,86301.0,86300.0,0.013587]
["bitfinex","BTCUSD",1741503185244,0.01819309,86301.0,86300.0,0.011587]
["bitfinex","BTCUSD",1741503186983,0.139039,86307.0,86301.0,0.139048]
["bitfinex","BTCUSD",1741503187197,0.011586,86306.0,86301.0,0.150635]
["bitfinex","BTCUSD",1741503187396,0.0436329,86308.0,86301.0,0.150635]
["bitfinex","BTCUSD",1741503187616,0.01819249,86306.0,86301.0,0.150635]
["bitfinex","BTCUSD",1741503187820,0.0436329,86308.0,86301.0,0.150635]
["bitfinex","BTCUSD",1741503188584,0.0436329,86308.0,86302.0,0.139045]
["bitfinex","BTCUSD",1741503189936,0.0436329,86308.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741503190148,0.0436329,86308.0,86301.0,0.150634]
["bitfinex","BTCUSD",1741503190711,0.13904,86306.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741503190915,0.01819243,86307.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741503191539,0.25913222,86313.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741503191688,0.139038,86308.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741503191890,0.01819249,86306.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741503192117,0.150624,86308.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741503194162,0.150622,86309.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741503194369,0.011586,86308.0,86302.0,0.139046]
["bitfinex","BTCUSD",1741503195218,0.02977846,86307.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741503195390,0.011586,86307.0,86301.0,0.150633]
["bitfinex","BTCUSD",1741503195597,0.0001699,86308.0,86303.0,0.150631]
["bitfinex","BTCUSD",1741503195804,0.0001699,86308.0,86303.0,0.15063]
["bitfinex","BTCUSD",1741503196031,0.0001699,86308.0,86305.0,0.150627]
["bitfinex","BTCUSD",1741503196165,0.0001699,86308.0,86304.0,0.0793]
["bitfinex","BTCUSD",1741503196811,0.0001699,86308.0,86303.0,0.15063]
["bitfinex","BTCUSD",1741503198316,0.0181924,86307.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741503198514,0.0181924,86307.0,86302.0,0.150632]
["bitfinex","BTCUSD",1741503198888,0.0181924,86307.0,86302.0,0.13243958]
["bitfinex","BTCUSD",1741503199870,0.1688174,86307.0,86301.0,0.01274561]
["bitfinex","BTCUSD",1741503200026,0.1688174,86307.0,86301.0,0.150633]
["bitfinex","BTCUSD",1741503200250,0.1688174,86307.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741503200901,0.150627,86306.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741503201296,0.1688174,86307.0,86302.0,0.150633]
["bitfinex","BTCUSD",1741503201733,0.0181924,86307.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741503202117,0.0181924,86307.0,86303.0,0.139043]
["bitfinex","BTCUSD",1741503202762,0.0181924,86307.0,86303.0,0.15063]
["bitfinex","BTCUSD",1741503202980,0.0181924,86307.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741503203189,0.0181924,86307.0,86306.0,0.011586]
["bitfinex","BTCUSD",1741503203405,0.0181924,86307.0,86305.0,0.139041]
["bitfinex","BTCUSD",1741503203568,0.0181924,86307.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741503203988,0.0181924,86307.0,86305.0,0.139041]
["bitfinex","BTCUSD",1741503204319,0.0181924,86307.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741503205480,0.0001699,86308.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741503208346,0.01836223,86308.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741503209194,0.01836223,86308.0,86303.0,0.1443634]
["bitfinex","BTCUSD",1741503209523,0.0001699,86308.0,86303.0,0.1443634]
["bitfinex","BTCUSD",1741503209883,0.0001699,86308.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741503210296,0.0181924,86307.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741503210578,0.0181924,86307.0,86306.0,0.011586]
["bitfinex","BTCUSD",1741503210981,0.0181924,86307.0,86306.0,0.137386]
["bitfinex","BTCUSD",1741503211210,0.0181924,86307.0,86306.0,0.13900572]
["bitfinex","BTCUSD",1741503211407,0.0181924,86307.0,86306.0,0.13854459]
["bitfinex","BTCUSD",1741503211609,0.0181924,86307.0,86306.0,0.13900572]
["bitfinex","BTCUSD",1741503211931,0.0181924,86307.0,86306.0,0.13854459]
["bitfinex","BTCUSD",1741503212150,0.0001699,86308.0,86307.0,0.011586]
["bitfinex","BTCUSD",1741503212320,0.0001699,86308.0,86307.0,0.150624]
["bitfinex","BTCUSD",1741503212733,0.0001699,86308.0,86307.0,0.15178248]
["bitfinex","BTCUSD",1741503213092,0.0001699,86308.0,86307.0,0.23408248]
["bitfinex","BTCUSD",1741503213404,0.09279831,86339.0,86334.0,0.150576]
["bitfinex","BTCUSD",1741503213637,0.150569,86339.0,86331.0,0.150581]
["bitfinex","BTCUSD",1741503213851,0.15070051,86339.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741503214060,0.13899,86337.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741503214271,0.011582,86338.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741503215281,0.01818898,86337.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741503215416,0.011582,86338.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741503215630,0.13899,86337.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741503215995,0.011582,86338.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741503216250,0.011582,86336.0,86331.0,0.150581]
["bitfinex","BTCUSD",1741503216443,0.138993,86335.0,86331.0,0.150581]
["bitfinex","BTCUSD",1741503216643,0.011582,86336.0,86331.0,0.150581]
["bitfinex","BTCUSD",1741503217189,0.150575,86336.0,86331.0,0.138998]
["bitfinex","BTCUSD",1741503217416,0.150575,86336.0,86329.0,0.120943]
["bitfinex","BTCUSD",1741503217417,0.01650256,86339.0,86334.0,0.138995]
["bitfinex","BTCUSD",1741503217626,0.00013151,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741503217884,0.00013151,86339.0,86338.0,0.120902]
["bitfinex","BTCUSD",1741503218027,0.00013151,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741503218234,0.01831829,86339.0,86338.0,0.120902]
["bitfinex","BTCUSD",1741503221400,0.01831829,86339.0,86338.0,0.10271497]
["bitfinex","BTCUSD",1741503221828,0.01831829,86339.0,86338.0,0.11429697]
["bitfinex","BTCUSD",1741503222048,0.01831829,86339.0,86338.0,0.11545508]
["bitfinex","BTCUSD",1741503223888,0.01831829,86339.0,86338.0,0.10387308]
["bitfinex","BTCUSD",1741503224096,0.01831829,86339.0,86338.0,0.10271497]
["bitfinex","BTCUSD",1741503224472,0.02990029,86339.0,86338.0,0.10271497]
["bitfinex","BTCUSD",1741503225228,0.138986,86340.0,86338.0,0.10271497]
["bitfinex","BTCUSD",1741503225780,0.011582,86336.0,86330.0,0.00115817]
["bitfinex","BTCUSD",1741503225989,0.150575,86336.0,86335.0,0.10932]
["bitfinex","BTCUSD",1741503226165,0.138996,86333.0,86330.0,0.00128968]
["bitfinex","BTCUSD",1741503226393,0.150582,86331.0,86330.0,0.10945151]
["bitfinex","BTCUSD",1741503227038,0.150579,86333.0,86330.0,0.10945151]
["bitfinex","BTCUSD",1741503227793,0.011583,86332.0,86330.0,0.10945151]
["bitfinex","BTCUSD",1741503228247,0.138999,86331.0,86330.0,0.00013151]
["bitfinex","BTCUSD",1741503228787,0.011583,86332.0,86330.0,0.00013151]
["bitfinex","BTCUSD",1741503229145,0.150582,86332.0,86330.0,0.00013151]
["bitfinex","BTCUSD",1741503232479,0.011583,86331.0,86330.0,0.00013151]
["bitfinex","BTCUSD",1741503235140,0.011583,86331.0,86326.0,0.09122336]
["bitfinex","BTCUSD",1741503235328,0.139006,86327.0,86326.0,0.09122336]
["bitfinex","BTCUSD",1741503236033,0.150589,86327.0,86326.0,0.09122336]
["bitfinex","BTCUSD",1741503236229,0.150589,86327.0,86321.0,0.150599]
["bitfinex","BTCUSD",1741503236473,0.150589,86327.0,86321.0,0.259879]
["bitfinex","BTCUSD",1741503236888,0.139009,86326.0,86321.0,0.120864]
["bitfinex","BTCUSD",1741503237088,0.150592,86326.0,86321.0,0.120864]
["bitfinex","BTCUSD",1741503237291,0.150592,86326.0,86321.0,0.10928]
["bitfinex","BTCUSD",1741503237799,0.011583,86326.0,86321.0,0.259879]
["bitfinex","BTCUSD",1741503239172,0.011583,86326.0,86321.0,0.120864]
["bitfinex","BTCUSD",1741503239329,0.139009,86325.0,86321.0,0.120864]
["bitfinex","BTCUSD",1741503240503,0.011583,86326.0,86321.0,0.120864]
["bitfinex","BTCUSD",1741503240655,0.011583,86328.0,86324.0,0.13901]
["bitfinex","BTCUSD",1741503241627,0.00013158,86331.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741503241997,0.00013158,86331.0,86328.0,0.13239879]
["bitfinex","BTCUSD",1741503242395,0.00013158,86331.0,86326.0,0.01274134]
["bitfinex","BTCUSD",1741503242569,0.00013158,86331.0,86326.0,0.15059]
["bitfinex","BTCUSD",1741503242976,0.00013158,86331.0,86327.0,0.150587]
["bitfinex","BTCUSD",1741503243175,0.00013158,86331.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741503244249,0.13913058,86331.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741503245127,0.011584,86323.0,86317.0,0.13902]
["bitfinex","BTCUSD",1741503245330,0.150597,86323.0,86318.0,0.00115836]
["bitfinex","BTCUSD",1741503245503,0.150597,86323.0,86317.0,0.150607]
["bitfinex","BTCUSD",1741503246290,0.011584,86323.0,86317.0,0.150607]
["bitfinex","BTCUSD",1741503246457,0.150596,86323.0,86318.0,0.00115838]
["bitfinex","BTCUSD",1741503246678,0.150596,86323.0,86318.0,0.011585]
["bitfinex","BTCUSD",1741503246679,0.011584,86323.0,86318.0,0.011585]
["bitfinex","BTCUSD",1741503246880,0.139009,86325.0,86319.0,0.139019]
["bitfinex","BTCUSD",1741503247085,0.139009,86325.0,86319.0,0.150603]
["bitfinex","BTCUSD",1741503247487,0.150593,86325.0,86319.0,0.150603]
["bitfinex","BTCUSD",1741503248363,0.150593,86325.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741503248573,0.011583,86326.0,86321.0,0.248294]
["bitfinex","BTCUSD",1741503248778,0.139013,86323.0,86321.0,0.10928]
["bitfinex","BTCUSD",1741503248946,0.139013,86323.0,86318.0,0.150605]
["bitfinex","BTCUSD",1741503248947,0.150597,86323.0,86319.0,0.10928]
["bitfinex","BTCUSD",1741503249501,0.011584,86324.0,86319.0,0.120864]
["bitfinex","BTCUSD",1741503250995,0.011584,86324.0,86319.0,0.259881]
["bitfinex","BTCUSD",1741503251183,0.150593,86325.0,86319.0,0.259881]
["bitfinex","BTCUSD",1741503251427,0.150593,86325.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741503251844,0.150597,86323.0,86319.0,0.10928]
["bitfinex","BTCUSD",1741503252386,0.150599,86322.0,86319.0,0.09109116]
["bitfinex","BTCUSD",1741503252589,0.150601,86321.0,86319.0,0.09109116]
["bitfinex","BTCUSD",1741503253910,0.16684171,86321.0,86319.0,0.09109116]
["bitfinex","BTCUSD",1741503254365,0.01624071,86321.0,86319.0,0.09109116]
["bitfinex","BTCUSD",1741503254568,0.150594,86325.0,86319.0,0.09109116]
["bitfinex","BTCUSD",1741503254740,0.139012,86323.0,86319.0,0.09109116]
["bitfinex","BTCUSD",1741503254941,0.139016,86321.0,86319.0,0.09109116]
["bitfinex","BTCUSD",1741503255411,0.1572046,86321.0,86319.0,0.09109116]
["bitfinex","BTCUSD",1741503256620,0.03446504,86321.0,86319.0,0.23044896]
["bitfinex","BTCUSD",1741503257055,0.03446504,86321.0,86319.0,0.09143096]
["bitfinex","BTCUSD",1741503257256,0.18506604,86321.0,86319.0,0.09143096]
["bitfinex","BTCUSD",1741503258231,0.0181886,86321.0,86320.0,0.150601]
["bitfinex","BTCUSD",1741503259620,0.0181886,86321.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741503261048,0.0181886,86321.0,86319.0,0.0119238]
["bitfinex","BTCUSD",1741503261841,0.011584,86324.0,86319.0,0.0119238]
["bitfinex","BTCUSD",1741503262046,0.02798178,86325.0,86320.0,0.150601]
["bitfinex","BTCUSD",1741503262696,0.01639778,86325.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741503262846,0.02798178,86325.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741503263058,0.011584,86324.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741503263293,0.150596,86323.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741503264122,0.011584,86323.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741503264334,0.02752209,86325.0,86319.0,0.1509428]
["bitfinex","BTCUSD",1741503264531,0.02752209,86325.0,86321.0,0.139015]
["bitfinex","BTCUSD",1741503264671,0.139011,86324.0,86319.0,0.1509428]
["bitfinex","BTCUSD",1741503264872,0.01593809,86325.0,86319.0,0.1509428]
["bitfinex","BTCUSD",1741503265073,0.139009,86326.0,86321.0,0.150599]
["bitfinex","BTCUSD",1741503265295,0.139009,86326.0,86321.0,0.13240976]
["bitfinex","BTCUSD",1741503265538,0.139011,86324.0,86319.0,0.1509428]
["bitfinex","BTCUSD",1741503265749,0.139011,86324.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741503265750,0.011584,86323.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741503265950,0.150595,86324.0,86319.0,0.0003398]
["bitfinex","BTCUSD",1741503266349,0.150595,86324.0,86319.0,0.1509428]
["bitfinex","BTCUSD",1741503266549,0.011584,86325.0,86319.0,0.1509428]
["bitfinex","BTCUSD",1741503266803,0.01496344,86325.0,86321.0,0.150599]
["bitfinex","BTCUSD",1741503267002,0.139008,86326.0,86321.0,0.150599]
["bitfinex","BTCUSD",1741503267869,0.139004,86328.0,86321.0,0.150599]
["bitfinex","BTCUSD",1741503268027,0.011584,86325.0,86319.0,0.1509428]
["bitfinex","BTCUSD",1741503268240,0.150601,86320.0,86317.0,0.09258959]
["bitfinex","BTCUSD",1741503268656,0.011584,86321.0,86317.0,0.09258959]
["bitfinex","BTCUSD",1741503269019,0.1506,86321.0,86317.0,0.09374798]
["bitfinex","BTCUSD",1741503269213,0.1506,86321.0,86317.0,0.09258959]
["bitfinex","BTCUSD",1741503269437,0.1506,86321.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741503269724,0.150612,86314.0,86312.0,0.00115841]
["bitfinex","BTCUSD",1741503269896,0.011585,86314.0,86308.0,0.24947452]
["bitfinex","BTCUSD",1741503270109,0.011585,86314.0,86308.0,0.248316]
["bitfinex","BTCUSD",1741503270341,0.011585,86314.0,86307.0,0.257226]
["bitfinex","BTCUSD",1741503270544,0.150629,86305.0,86303.0,0.0003398]
["bitfinex","BTCUSD",1741503270756,0.05249235,86308.0,86303.0,0.0003398]
["bitfinex","BTCUSD",1741503271167,0.150626,86306.0,86303.0,0.0003398]
["bitfinex","BTCUSD",1741503271305,0.150626,86306.0,86301.0,0.09142808]
["bitfinex","BTCUSD",1741503271501,0.011586,86306.0,86301.0,0.09142808]
["bitfinex","BTCUSD",1741503271906,0.01819192,86305.0,86301.0,0.09142808]
["bitfinex","BTCUSD",1741503274574,0.01543794,86305.0,86301.0,0.09142808]
["bitfinex","BTCUSD",1741503274878,0.150626,86306.0,86301.0,0.09142808]
["bitfinex","BTCUSD",1741503275184,0.011586,86306.0,86301.0,0.09142808]
["bitfinex","BTCUSD",1741503275377,0.011586,86307.0,86301.0,0.10301508]
["bitfinex","BTCUSD",1741503275961,0.011586,86307.0,86301.0,0.011587]
["bitfinex","BTCUSD",1741503276591,0.011585,86313.0,86306.0,0.011586]
["bitfinex","BTCUSD",1741503276802,0.01274341,86313.0,86306.0,0.011586]
["bitfinex","BTCUSD",1741503277019,0.13903,86312.0,86306.0,0.150625]
["bitfinex","BTCUSD",1741503277240,0.150615,86312.0,86306.0,0.150625]
["bitfinex","BTCUSD",1741503277468,0.16880648,86312.0,86306.0,0.150625]
["bitfinex","BTCUSD",1741503277825,0.16880648,86312.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741503278043,0.16880648,86312.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741503278244,0.02977648,86312.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741503280454,0.16880748,86312.0,86302.0,0.12201278]
["bitfinex","BTCUSD",1741503280667,0.15062,86310.0,86302.0,0.0011586]
["bitfinex","BTCUSD",1741503281003,0.15062,86310.0,86301.0,0.0127456]
["bitfinex","BTCUSD",1741503281339,0.15062,86310.0,86302.0,0.139046]
["bitfinex","BTCUSD",1741503281943,0.15062,86310.0,86301.0,0.0127456]
["bitfinex","BTCUSD",1741503282349,0.15062,86310.0,86301.0,0.1517916]
["bitfinex","BTCUSD",1741503282692,0.15062,86310.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741503282988,0.16880648,86312.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741503283567,0.150615,86312.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741503284180,0.150615,86312.0,86303.0,0.150631]
["bitfinex","BTCUSD",1741503286608,0.01819188,86310.0,86303.0,0.150631]
["bitfinex","BTCUSD",1741503288236,0.15722588,86310.0,86302.0,0.0011586]
["bitfinex","BTCUSD",1741503288441,0.01819188,86310.0,86303.0,0.139044]
["bitfinex","BTCUSD",1741503289804,0.15722588,86310.0,86302.0,0.0127456]
["bitfinex","BTCUSD",1741503290011,0.16881188,86310.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741503290924,0.16881188,86310.0,86301.0,0.1455265]
["bitfinex","BTCUSD",1741503292023,0.16881188,86310.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741503293160,0.02977788,86310.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741503293483,0.16881188,86310.0,86303.0,0.139044]
["bitfinex","BTCUSD",1741503293666,0.011586,86309.0,86302.0,0.011587]
["bitfinex","BTCUSD",1741503293994,0.150622,86308.0,86301.0,0.14054441]
["bitfinex","BTCUSD",1741503294126,0.150625,86307.0,86301.0,0.0003398]
["bitfinex","BTCUSD",1741503294327,0.150622,86308.0,86301.0,0.1509738]
["bitfinex","BTCUSD",1741503294328,0.139036,86308.0,86301.0,0.1509738]
["bitfinex","BTCUSD",1741503296958,0.01819201,86307.0,86301.0,0.1327818]
["bitfinex","BTCUSD",1741503297162,0.139036,86308.0,86301.0,0.1327818]
["bitfinex","BTCUSD",1741503297882,0.011586,86309.0,86300.0,0.00115862]
["bitfinex","BTCUSD",1741503298081,0.139036,86308.0,86300.0,0.01274562]
["bitfinex","BTCUSD",1741503298284,0.139047,86302.0,86299.0,0.0003398]
["bitfinex","BTCUSD",1741503298603,0.150634,86302.0,86299.0,0.0003398]
["bitfinex","BTCUSD",1741503298772,0.011587,86301.0,86299.0,0.0003398]
["bitfinex","BTCUSD",1741503299142,0.150636,86301.0,86299.0,0.0003398]
["bitfinex","BTCUSD",1741503300628,0.011587,86303.0,86299.0,0.0003398]
["bitfinex","BTCUSD",1741503300886,0.011587,86302.0,86299.0,0.0003398]
["bitfinex","BTCUSD",1741503301063,0.011587,86301.0,86299.0,0.0003398]
["bitfinex","BTCUSD",1741503301259,0.139046,86303.0,86299.0,0.0003398]
["bitfinex","BTCUSD",1741503301461,0.150633,86303.0,86299.0,0.0003398]
["bitfinex","BTCUSD",1741503304519,0.150635,86302.0,86299.0,0.0003398]
["bitfinex","BTCUSD",1741503305777,0.150635,86302.0,86295.0,0.14437878]
["bitfinex","BTCUSD",1741503306003,0.150635,86302.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741503306241,0.150633,86303.0,86297.0,0.150641]
["bitfinex","BTCUSD",1741503306831,0.150633,86303.0,86299.0,0.0001699]
["bitfinex","BTCUSD",1741503306832,0.150638,86300.0,86299.0,0.0001699]
["bitfinex","BTCUSD",1741503308844,0.150646,86295.0,86289.0,0.23178163]
["bitfinex","BTCUSD",1741503309206,0.150646,86295.0,86289.0,0.24336963]
["bitfinex","BTCUSD",1741503309420,0.150637,86300.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741503309975,0.150637,86300.0,86293.0,0.139059]
["bitfinex","BTCUSD",1741503309976,0.150639,86299.0,86293.0,0.150647]
["bitfinex","BTCUSD",1741503310361,0.16883265,86299.0,86293.0,0.150647]
["bitfinex","BTCUSD",1741503310758,0.011588,86296.0,86291.0,0.00057969]
["bitfinex","BTCUSD",1741503311229,0.011588,86296.0,86291.0,0.139064]
["bitfinex","BTCUSD",1741503311456,0.011588,86296.0,86291.0,0.150652]
["bitfinex","BTCUSD",1741503312217,0.139055,86297.0,86291.0,0.150652]
["bitfinex","BTCUSD",1741503312645,0.150642,86297.0,86291.0,0.150652]
["bitfinex","BTCUSD",1741503313582,0.150645,86296.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741503313732,0.011588,86295.0,86290.0,0.150652]
["bitfinex","BTCUSD",1741503313945,0.150642,86297.0,86291.0,0.15065]
["bitfinex","BTCUSD",1741503314994,0.150642,86297.0,86292.0,0.011588]
["bitfinex","BTCUSD",1741503315860,0.150642,86297.0,86292.0,0.139061]
["bitfinex","BTCUSD",1741503316288,0.011588,86296.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741503316789,0.011588,86296.0,86292.0,0.139062]
["bitfinex","BTCUSD",1741503316955,0.150642,86297.0,86292.0,0.15065]
["bitfinex","BTCUSD",1741503317598,0.011588,86292.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741503317807,0.139067,86290.0,86288.0,4.385e-05]
["bitfinex","BTCUSD",1741503318010,0.011588,86289.0,86288.0,4.385e-05]
["bitfinex","BTCUSD",1741503320128,0.0266156,86289.0,86288.0,4.385e-05]
["bitfinex","BTCUSD",1741503320353,0.011588,86289.0,86288.0,4.385e-05]
["bitfinex","BTCUSD",1741503321431,0.011588,86289.0,86288.0,0.00021375]
["bitfinex","BTCUSD",1741503324598,0.02676698,86289.0,86288.0,0.00021375]
["bitfinex","BTCUSD",1741503330086,0.10876698,86289.0,86288.0,0.00021375]
["bitfinex","BTCUSD",1741503330473,0.11021578,86289.0,86288.0,0.00021375]
["bitfinex","BTCUSD",1741503330856,0.15631578,86289.0,86288.0,0.00021375]
["bitfinex","BTCUSD",1741503333558,0.011591,86268.0,86266.0,0.09733507]
["bitfinex","BTCUSD",1741503333750,0.011592,86266.0,86261.0,0.0795]
["bitfinex","BTCUSD",1741503333959,0.011592,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503334293,0.150694,86267.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503334780,0.011591,86267.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503334988,0.150681,86275.0,86266.0,0.011592]
["bitfinex","BTCUSD",1741503335414,0.150681,86275.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503335415,0.011591,86269.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503335751,0.150692,86268.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503336143,0.139101,86268.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503336339,0.150692,86268.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503338188,0.011591,86268.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503338387,0.011591,86269.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503338585,0.011591,86267.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503338797,0.150696,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503339160,0.152145,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503339360,0.2759925,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503339634,0.2745435,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503340011,0.1603035,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503340190,0.27099259,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503340395,0.2695435,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503346284,0.1354395,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503346488,0.15214513,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503346687,0.23494513,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503346885,0.233496,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503349707,0.24814551,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503351468,0.139104,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503351764,0.15214524,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503353832,0.16701759,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503354416,0.24591759,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503354612,0.24446835,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503355609,0.28946835,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503356546,0.3040092,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503356767,0.6040092,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503357002,0.604349,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503357939,0.875229,86266.0,86265.0,0.00077874]
["bitfinex","BTCUSD",1741503361933,0.15072,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741503362156,1.41623133,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741503362368,1.41478187,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741503369155,1.41478187,86252.0,86251.0,0.0005699]
["bitfinex","BTCUSD",1741503372150,0.150735,86244.0,86243.0,0.0003396]
["bitfinex","BTCUSD",1741503373495,0.15218445,86244.0,86243.0,0.0003396]
["bitfinex","BTCUSD",1741503373662,0.150735,86244.0,86243.0,0.0003396]
["bitfinex","BTCUSD",1741503374277,0.16509433,86244.0,86243.0,0.0003396]
["bitfinex","BTCUSD",1741503374742,0.16654378,86244.0,86243.0,0.0003396]
["bitfinex","BTCUSD",1741503377680,0.27582378,86244.0,86243.0,0.0003396]
["bitfinex","BTCUSD",1741503377883,0.27437433,86244.0,86243.0,0.0003396]
["bitfinex","BTCUSD",1741503388109,0.16509433,86244.0,86243.0,0.0003396]
["bitfinex","BTCUSD",1741503389761,0.16654383,86244.0,86243.0,0.0003396]
["bitfinex","BTCUSD",1741503389985,0.16509433,86244.0,86243.0,0.0003396]
["bitfinex","BTCUSD",1741503391031,0.16654379,86244.0,86243.0,0.0003396]
["bitfinex","BTCUSD",1741503394744,0.02740379,86244.0,86238.0,0.0751]
["bitfinex","BTCUSD",1741503394948,0.150741,86241.0,86238.0,0.0751]
["bitfinex","BTCUSD",1741503396676,0.011595,86241.0,86238.0,0.0751]
["bitfinex","BTCUSD",1741503396926,0.011593,86253.0,86246.0,0.139135]
["bitfinex","BTCUSD",1741503397130,0.011593,86253.0,86239.0,0.058995]
["bitfinex","BTCUSD",1741503397131,0.151064,86251.0,86247.0,0.0795]
["bitfinex","BTCUSD",1741503397330,0.10421621,86250.0,86247.0,0.0795]
["bitfinex","BTCUSD",1741503397966,0.10421621,86250.0,86249.0,0.091094]
["bitfinex","BTCUSD",1741503399187,0.10421621,86250.0,86249.0,0.0795]
["bitfinex","BTCUSD",1741503400365,0.11581021,86250.0,86249.0,0.0795]
["bitfinex","BTCUSD",1741503400725,0.150735,86244.0,86243.0,0.0795]
["bitfinex","BTCUSD",1741503401557,0.150735,86244.0,86238.0,0.23468]
["bitfinex","BTCUSD",1741503401764,0.150739,86242.0,86238.0,0.23468]
["bitfinex","BTCUSD",1741503402186,0.139147,86240.0,86238.0,0.078]
["bitfinex","BTCUSD",1741503402405,0.150742,86240.0,86238.0,0.078]
["bitfinex","BTCUSD",1741503402569,0.011595,86239.0,86238.0,0.078]
["bitfinex","BTCUSD",1741503405134,0.011595,86241.0,86238.0,0.078]
["bitfinex","BTCUSD",1741503405335,0.150741,86240.0,86238.0,0.078]
["bitfinex","BTCUSD",1741503405555,0.011595,86239.0,86238.0,0.078]
["bitfinex","BTCUSD",1741503406336,0.139153,86236.0,86234.0,0.0053396]
["bitfinex","BTCUSD",1741503406537,0.011595,86237.0,86234.0,0.0053396]
["bitfinex","BTCUSD",1741503407735,0.139153,86236.0,86234.0,0.0053396]
["bitfinex","BTCUSD",1741503407977,0.150749,86236.0,86234.0,0.0053396]
["bitfinex","BTCUSD",1741503409475,0.011596,86235.0,86234.0,0.0053396]
["bitfinex","BTCUSD",1741503410461,0.0114762,86235.0,86234.0,0.0053396]
["bitfinex","BTCUSD",1741503418382,0.011595,86237.0,86234.0,0.0053396]
["bitfinex","BTCUSD",1741503418782,0.150747,86237.0,86234.0,0.0053396]
["bitfinex","BTCUSD",1741503420436,0.10962,86241.0,86238.0,0.0825]
["bitfinex","BTCUSD",1741503420634,0.150741,86240.0,86238.0,0.0825]
["bitfinex","BTCUSD",1741503420837,0.139146,86240.0,86238.0,0.0825]
["bitfinex","BTCUSD",1741503421017,0.150741,86240.0,86238.0,0.0825]
["bitfinex","BTCUSD",1741503421445,0.011595,86239.0,86238.0,0.0825]
["bitfinex","BTCUSD",1741503421641,0.011596,86236.0,86234.0,0.0053396]
["bitfinex","BTCUSD",1741503421842,0.150749,86236.0,86234.0,0.0053396]
["bitfinex","BTCUSD",1741503422040,0.011596,86235.0,86234.0,0.0053396]
["bitfinex","BTCUSD",1741503427069,0.01304552,86235.0,86234.0,0.0053396]
["bitfinex","BTCUSD",1741503429436,0.011596,86232.0,86226.0,0.083]
["bitfinex","BTCUSD",1741503430411,0.01304562,86232.0,86226.0,0.083]
["bitfinex","BTCUSD",1741503431521,0.011596,86232.0,86226.0,0.083]
["bitfinex","BTCUSD",1741503431886,0.011596,86232.0,86221.0,0.001]
["bitfinex","BTCUSD",1741503432082,0.011596,86232.0,86221.0,0.0784]
["bitfinex","BTCUSD",1741503433028,0.150755,86232.0,86221.0,0.0784]
["bitfinex","BTCUSD",1741503440970,0.150755,86232.0,86222.0,0.00033012]
["bitfinex","BTCUSD",1741503441201,0.150755,86232.0,86231.0,0.0005698]
["bitfinex","BTCUSD",1741503445852,0.15220468,86232.0,86231.0,0.0005698]
["bitfinex","BTCUSD",1741503453064,0.17235749,86234.0,86231.0,0.0005698]
["bitfinex","BTCUSD",1741503453267,0.150755,86232.0,86231.0,0.0005698]
["bitfinex","BTCUSD",1741503457708,0.150755,86232.0,86231.0,4.83e-06]
["bitfinex","BTCUSD",1741503461964,0.0003396,86234.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741503462180,0.0003396,86234.0,86233.0,0.09125548]
["bitfinex","BTCUSD",1741503462402,0.0003396,86234.0,86233.0,0.1084288]
["bitfinex","BTCUSD",1741503462619,0.0003396,86234.0,86233.0,0.09171661]
["bitfinex","BTCUSD",1741503465083,0.0003396,86234.0,86233.0,0.09055713]
["bitfinex","BTCUSD",1741503467656,0.0003396,86234.0,86233.0,0.090096]
["bitfinex","BTCUSD",1741503468510,0.0003396,86234.0,86233.0,0.09055713]
["bitfinex","BTCUSD",1741503469108,0.0003396,86234.0,86233.0,0.090096]
["bitfinex","BTCUSD",1741503471352,0.0003396,86234.0,86233.0,0.0785]
["bitfinex","BTCUSD",1741503473086,0.0003396,86234.0,86232.0,0.011596]
["bitfinex","BTCUSD",1741503473087,0.0003396,86234.0,86231.0,4.83e-06]
["bitfinex","BTCUSD",1741503473508,0.1394956,86234.0,86231.0,4.83e-06]
["bitfinex","BTCUSD",1741503473707,0.0119356,86234.0,86231.0,4.83e-06]
["bitfinex","BTCUSD",1741503473917,0.1510916,86234.0,86231.0,4.83e-06]
["bitfinex","BTCUSD",1741503474531,0.011596,86233.0,86231.0,4.83e-06]
["bitfinex","BTCUSD",1741503475096,0.1394956,86234.0,86231.0,4.83e-06]
["bitfinex","BTCUSD",1741503475296,0.1510916,86234.0,86231.0,4.83e-06]
["bitfinex","BTCUSD",1741503475500,0.0003396,86234.0,86231.0,4.83e-06]
["bitfinex","BTCUSD",1741503475927,0.0003396,86234.0,86233.0,0.011596]
["bitfinex","BTCUSD",1741503476289,0.0003396,86234.0,86233.0,0.091196]
["bitfinex","BTCUSD",1741503480319,0.0003396,86234.0,86233.0,0.09235555]
["bitfinex","BTCUSD",1741503480518,0.0003396,86234.0,86233.0,0.14195555]
["bitfinex","BTCUSD",1741503480798,0.0003396,86234.0,86233.0,0.14241668]
["bitfinex","BTCUSD",1741503480978,0.0003396,86234.0,86233.0,0.14195555]
["bitfinex","BTCUSD",1741503482099,0.10421621,86250.0,86233.0,0.13035955]
["bitfinex","BTCUSD",1741503482308,0.10421621,86250.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741503482524,0.12154438,86250.0,86247.0,0.011594]
["bitfinex","BTCUSD",1741503483484,0.10421621,86250.0,86249.0,0.150726]
["bitfinex","BTCUSD",1741503485710,0.10421621,86250.0,86249.0,0.259966]
["bitfinex","BTCUSD",1741503486027,0.00034,86251.0,86249.0,0.259966]
["bitfinex","BTCUSD",1741503486028,0.00034,86251.0,86250.0,0.011594]
["bitfinex","BTCUSD",1741503488226,0.00034,86251.0,86249.0,0.10924]
["bitfinex","BTCUSD",1741503489879,0.00034,86251.0,86249.0,0.120834]
["bitfinex","BTCUSD",1741503490660,0.00034,86251.0,86249.0,0.10924]
["bitfinex","BTCUSD",1741503493202,0.00034,86251.0,86245.0,0.150732]
["bitfinex","BTCUSD",1741503493203,0.011594,86249.0,86243.0,0.139141]
["bitfinex","BTCUSD",1741503493406,0.150731,86246.0,86244.0,0.1092]
["bitfinex","BTCUSD",1741503493538,0.139138,86246.0,86244.0,0.1092]
["bitfinex","BTCUSD",1741503493744,0.011594,86245.0,86244.0,0.1092]
["bitfinex","BTCUSD",1741503494933,0.139144,86242.0,86240.0,0.1092]
["bitfinex","BTCUSD",1741503495136,0.15160246,86244.0,86240.0,0.1092]
["bitfinex","BTCUSD",1741503496429,0.011596,86236.0,86234.0,0.1092]
["bitfinex","BTCUSD",1741503496679,0.15075,86235.0,86234.0,0.1092]
["bitfinex","BTCUSD",1741503497728,0.011596,86236.0,86234.0,0.1092]
["bitfinex","BTCUSD",1741503497939,0.011596,86236.0,86231.0,4.83e-06]
["bitfinex","BTCUSD",1741503497940,0.139154,86235.0,86232.0,0.1092]
["bitfinex","BTCUSD",1741503498144,0.01246346,86236.0,86232.0,0.1092]
["bitfinex","BTCUSD",1741503498145,0.011596,86236.0,86232.0,0.1092]
["bitfinex","BTCUSD",1741503498564,0.011596,86234.0,86232.0,0.1092]
["bitfinex","BTCUSD",1741503498809,0.139154,86235.0,86232.0,0.1092]
["bitfinex","BTCUSD",1741503498955,0.14002146,86235.0,86232.0,0.1092]
["bitfinex","BTCUSD",1741503499162,0.00086746,86235.0,86232.0,0.1092]
["bitfinex","BTCUSD",1741503499361,0.011596,86236.0,86232.0,0.1092]
["bitfinex","BTCUSD",1741503499566,0.00086746,86235.0,86232.0,0.1092]
["bitfinex","BTCUSD",1741503499774,0.15161746,86235.0,86232.0,0.1092]
["bitfinex","BTCUSD",1741503499974,0.01246346,86235.0,86232.0,0.1092]
["bitfinex","BTCUSD",1741503500180,0.139156,86234.0,86232.0,0.1092]
["bitfinex","BTCUSD",1741503500536,0.150752,86234.0,86231.0,4.83e-06]
["bitfinex","BTCUSD",1741503500907,0.16730191,86234.0,86231.0,4.83e-06]
["bitfinex","BTCUSD",1741503502465,0.150755,86232.0,86231.0,4.83e-06]
["bitfinex","BTCUSD",1741503505274,0.011596,86234.0,86231.0,4.83e-06]
["bitfinex","BTCUSD",1741503506371,0.150755,86233.0,86231.0,4.83e-06]
["bitfinex","BTCUSD",1741503509318,0.00857564,86235.0,86231.0,4.83e-06]
["bitfinex","BTCUSD",1741503509571,0.10421621,86240.0,86237.0,0.150744]
["bitfinex","BTCUSD",1741503509754,0.11295433,86240.0,86237.0,0.150744]
["bitfinex","BTCUSD",1741503510208,0.11295433,86240.0,86236.0,0.011596]
["bitfinex","BTCUSD",1741503510385,0.00086746,86239.0,86236.0,0.011596]
["bitfinex","BTCUSD",1741503510586,0.15947912,86240.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741503510789,0.00086746,86239.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741503511028,0.139149,86238.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741503511256,0.00086746,86237.0,86233.0,0.139157]
["bitfinex","BTCUSD",1741503511970,0.00086746,86237.0,86232.0,0.088596]
["bitfinex","BTCUSD",1741503512248,0.011596,86236.0,86232.0,0.077]
["bitfinex","BTCUSD",1741503512367,0.01246346,86235.0,86232.0,0.077]
["bitfinex","BTCUSD",1741503512732,0.011596,86235.0,86231.0,4.83e-06]
["bitfinex","BTCUSD",1741503512941,0.011596,86235.0,86234.0,0.0001698]
["bitfinex","BTCUSD",1741503513931,0.00086746,86236.0,86234.0,0.0001698]
["bitfinex","BTCUSD",1741503514128,0.14001946,86237.0,86234.0,0.0001698]
["bitfinex","BTCUSD",1741503514435,0.15161446,86237.0,86234.0,0.0001698]
["bitfinex","BTCUSD",1741503514628,0.00086746,86237.0,86234.0,0.0001698]
["bitfinex","BTCUSD",1741503514966,0.150744,86239.0,86234.0,0.0001698]
["bitfinex","BTCUSD",1741503515111,0.150744,86239.0,86235.0,0.139154]
["bitfinex","BTCUSD",1741503515315,0.150744,86239.0,86234.0,0.0117658]
["bitfinex","BTCUSD",1741503515514,0.00086746,86238.0,86234.0,0.0001698]
["bitfinex","BTCUSD",1741503515733,0.01246246,86238.0,86234.0,0.0001698]
["bitfinex","BTCUSD",1741503519618,0.10421621,86247.0,86239.0,0.150743]
["bitfinex","BTCUSD",1741503519821,0.10421621,86247.0,86239.0,0.120795]
["bitfinex","BTCUSD",1741503519822,0.01246146,86246.0,86239.0,0.120795]
["bitfinex","BTCUSD",1741503520489,0.00086746,86246.0,86245.0,0.150732]
["bitfinex","BTCUSD",1741503520638,0.11293276,86247.0,86245.0,0.150732]
["bitfinex","BTCUSD",1741503521647,0.11293276,86247.0,86246.0,0.011594]
["bitfinex","BTCUSD",1741503521847,0.11293276,86247.0,86246.0,0.087394]
["bitfinex","BTCUSD",1741503522832,0.10421621,86247.0,86246.0,0.087394]
["bitfinex","BTCUSD",1741503525527,0.0003396,86249.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741503525768,0.0003396,86249.0,86248.0,0.120794]
["bitfinex","BTCUSD",1741503527051,0.0003396,86249.0,86248.0,0.12195332]
["bitfinex","BTCUSD",1741503528220,0.0003396,86249.0,86248.0,0.20405332]
["bitfinex","BTCUSD",1741503530212,0.0003396,86249.0,86248.0,0.25355332]
["bitfinex","BTCUSD",1741503530435,0.0003396,86249.0,86248.0,0.252394]
["bitfinex","BTCUSD",1741503534515,8.0102366,86249.0,86248.0,0.252394]
["bitfinex","BTCUSD",1741503537822,8.0102366,86249.0,86248.0,0.252354]
["bitfinex","BTCUSD",1741503541013,8.0102366,86249.0,86246.0,0.139136]
["bitfinex","BTCUSD",1741503541308,8.0102366,86249.0,86247.0,0.120754]
["bitfinex","BTCUSD",1741503541481,8.0102366,86249.0,86248.0,0.150727]
["bitfinex","BTCUSD",1741503546440,8.0102366,86249.0,86242.0,0.090495]
["bitfinex","BTCUSD",1741503546441,0.139138,86245.0,86239.0,0.011595]
["bitfinex","BTCUSD",1741503546644,0.011594,86247.0,86242.0,0.011595]
["bitfinex","BTCUSD",1741503548375,0.011594,86246.0,86241.0,0.150739]
["bitfinex","BTCUSD",1741503549224,0.011594,86246.0,86240.0,0.10916]
["bitfinex","BTCUSD",1741503549666,0.011594,86247.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741503550081,0.011594,86246.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741503550308,0.011594,86246.0,86242.0,0.139143]
["bitfinex","BTCUSD",1741503550750,0.011594,86246.0,86241.0,0.011595]
["bitfinex","BTCUSD",1741503551210,0.011594,86245.0,86240.0,0.10916]
["bitfinex","BTCUSD",1741503552310,0.011594,86246.0,86240.0,0.10916]
["bitfinex","BTCUSD",1741503552609,8.0102366,86249.0,86244.0,0.011595]
["bitfinex","BTCUSD",1741503552834,8.0102366,86249.0,86246.0,0.15073]
["bitfinex","BTCUSD",1741503553040,8.0102366,86249.0,86246.0,0.011594]
["bitfinex","BTCUSD",1741503553686,8.0102366,86249.0,86246.0,0.150729]
["bitfinex","BTCUSD",1741503561184,8.0102366,86249.0,86247.0,0.150727]
["bitfinex","BTCUSD",1741503561765,8.0102366,86249.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741503570913,7.69891148,86249.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741503574223,7.69925108,86249.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741503585303,7.69925108,86249.0,86248.0,0.0117638]
["bitfinex","BTCUSD",1741503594730,7.69925108,86249.0,86248.0,0.0127638]
["bitfinex","BTCUSD",1741503599085,7.69925108,86249.0,86248.0,0.1218838]
["bitfinex","BTCUSD",1741503613112,7.69925108,86249.0,86248.0,0.20457623]
["bitfinex","BTCUSD",1741503613321,7.69925108,86249.0,86248.0,0.20434313]
["bitfinex","BTCUSD",1741503613845,7.69925108,86249.0,86248.0,0.20334313]
["bitfinex","BTCUSD",1741503614159,7.69925108,86249.0,86248.0,0.20634313]
["bitfinex","BTCUSD",1741503617096,7.69925108,86249.0,86248.0,0.01592313]
["bitfinex","BTCUSD",1741503617310,7.69925108,86249.0,86248.0,0.1238838]
["bitfinex","BTCUSD",1741503621386,7.69925108,86249.0,86248.0,0.0147638]
["bitfinex","BTCUSD",1741503621611,7.84997708,86249.0,86248.0,0.1122898]
["bitfinex","BTCUSD",1741503621811,7.71084508,86249.0,86248.0,0.1122898]
["bitfinex","BTCUSD",1741503622021,7.84997708,86249.0,86248.0,0.1122898]
["bitfinex","BTCUSD",1741503622368,7.71084508,86249.0,86248.0,0.1122898]
["bitfinex","BTCUSD",1741503622776,7.69925108,86249.0,86248.0,0.0031698]
["bitfinex","BTCUSD",1741503622994,7.69925108,86249.0,86248.0,0.1122898]
["bitfinex","BTCUSD",1741503623832,7.84997708,86249.0,86248.0,0.1122898]
["bitfinex","BTCUSD",1741503624241,7.71084508,86249.0,86248.0,0.1122898]
["bitfinex","BTCUSD",1741503624674,7.84997708,86249.0,86248.0,0.0031698]
["bitfinex","BTCUSD",1741503624877,7.89907708,86249.0,86248.0,0.0031698]
["bitfinex","BTCUSD",1741503626084,7.89907708,86249.0,86248.0,0.0001698]
["bitfinex","BTCUSD",1741503626409,7.89907708,86249.0,86248.0,0.0021698]
["bitfinex","BTCUSD",1741503626791,7.91728153,86249.0,86248.0,0.0021698]
["bitfinex","BTCUSD",1741503630893,7.91728153,86249.0,86248.0,0.0137638]
["bitfinex","BTCUSD",1741503630894,7.76655553,86249.0,86248.0,0.0137638]
["bitfinex","BTCUSD",1741503631469,7.76655553,86249.0,86248.0,0.0021698]
["bitfinex","BTCUSD",1741503631671,7.50578217,86249.0,86248.0,0.0021698]
["bitfinex","BTCUSD",1741503632111,7.51737617,86249.0,86248.0,0.0021698]
["bitfinex","BTCUSD",1741503635656,0.139133,86248.0,86247.0,0.09308458]
["bitfinex","BTCUSD",1741503636092,0.150727,86248.0,86247.0,0.09308458]
["bitfinex","BTCUSD",1741503636876,0.150727,86248.0,86247.0,0.09508458]
["bitfinex","BTCUSD",1741503638943,0.16893155,86248.0,86247.0,0.09508458]
["bitfinex","BTCUSD",1741503639279,0.16893155,86248.0,86247.0,0.09308458]
["bitfinex","BTCUSD",1741503640224,0.16979901,86248.0,86247.0,0.09308458]
["bitfinex","BTCUSD",1741503640402,0.16893155,86248.0,86247.0,0.09308458]
["bitfinex","BTCUSD",1741503640824,0.16979901,86248.0,86247.0,0.09308458]
["bitfinex","BTCUSD",1741503641045,0.16893155,86248.0,86247.0,0.09308458]
["bitfinex","BTCUSD",1741503641786,0.16979901,86248.0,86247.0,0.09308458]
["bitfinex","BTCUSD",1741503644574,0.139154,86235.0,86233.0,0.0001698]
["bitfinex","BTCUSD",1741503644782,0.15075,86235.0,86233.0,0.1092898]
["bitfinex","BTCUSD",1741503644982,0.15161746,86235.0,86233.0,0.1092898]
["bitfinex","BTCUSD",1741503647682,0.16982496,86235.0,86233.0,0.1092898]
["bitfinex","BTCUSD",1741503651414,0.14663496,86235.0,86233.0,0.1092898]
["bitfinex","BTCUSD",1741503653583,0.0459,86237.0,86233.0,0.1092898]
["bitfinex","BTCUSD",1741503654007,0.02980389,86235.0,86233.0,0.1092898]
["bitfinex","BTCUSD",1741503654203,0.011596,86235.0,86233.0,0.1092898]
["bitfinex","BTCUSD",1741503654686,0.15075,86235.0,86233.0,0.1092898]
["bitfinex","BTCUSD",1741503656424,0.15075,86235.0,86233.0,0.0001698]
["bitfinex","BTCUSD",1741503656628,0.23265,86235.0,86233.0,0.0001698]
["bitfinex","BTCUSD",1741503656837,0.29519085,86235.0,86233.0,0.0001698]
["bitfinex","BTCUSD",1741503657044,0.31340079,86235.0,86233.0,0.0001698]
["bitfinex","BTCUSD",1741503661862,0.61340079,86235.0,86233.0,0.0001698]
["bitfinex","BTCUSD",1741503662324,0.72252079,86235.0,86233.0,0.0001698]
["bitfinex","BTCUSD",1741503662523,0.45313685,86234.0,86233.0,6e-07]
["bitfinex","BTCUSD",1741503662695,1.60745952,86234.0,86233.0,6e-07]
["bitfinex","BTCUSD",1741503662921,1.93445952,86234.0,86233.0,6e-07]
["bitfinex","BTCUSD",1741503663126,0.450772,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1741503663463,3.25605899,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1741503663620,3.58305899,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1741503664578,3.58305899,86222.0,86221.0,0.00108141]
["bitfinex","BTCUSD",1741503666171,3.71487159,86222.0,86221.0,0.00108141]
["bitfinex","BTCUSD",1741503666655,3.71787159,86222.0,86221.0,0.00108141]
["bitfinex","BTCUSD",1741503667053,3.71487159,86222.0,86221.0,0.00108141]
["bitfinex","BTCUSD",1741503667280,3.60627331,86222.0,86221.0,0.00108141]
["bitfinex","BTCUSD",1741503667699,3.61496018,86222.0,86221.0,0.00108141]
["bitfinex","BTCUSD",1741503669282,3.61496018,86222.0,86221.0,0.00125131]
["bitfinex","BTCUSD",1741503671262,3.61496018,86222.0,86196.0,0.120721]
["bitfinex","BTCUSD",1741503671468,0.0116,86202.0,86199.0,6.098e-05]
["bitfinex","BTCUSD",1741503671670,1.16594347,86202.0,86199.0,6.098e-05]
["bitfinex","BTCUSD",1741503672284,1.18415985,86202.0,86199.0,6.098e-05]
["bitfinex","BTCUSD",1741503673083,1.17255985,86202.0,86199.0,6.098e-05]
["bitfinex","BTCUSD",1741503673287,1.17255985,86202.0,86200.0,0.216211]
["bitfinex","BTCUSD",1741503673533,0.01821638,86202.0,86201.0,0.0116]
["bitfinex","BTCUSD",1741503673741,0.249037,86202.0,86201.0,0.04675995]
["bitfinex","BTCUSD",1741503673922,0.10421621,86228.0,86227.0,0.150764]
["bitfinex","BTCUSD",1741503674458,0.10421621,86228.0,86226.0,0.10916]
["bitfinex","BTCUSD",1741503674642,0.10421621,86228.0,86227.0,0.011597]
["bitfinex","BTCUSD",1741503675459,0.10421621,86228.0,86227.0,0.01165798]
["bitfinex","BTCUSD",1741503676417,0.10421621,86228.0,86227.0,0.01281766]
["bitfinex","BTCUSD",1741503676650,0.1224257,86228.0,86227.0,0.01281766]
["bitfinex","BTCUSD",1741503676850,0.01820949,86228.0,86227.0,0.08981766]
["bitfinex","BTCUSD",1741503677427,0.01920949,86228.0,86227.0,0.08981766]
["bitfinex","BTCUSD",1741503677606,0.01820949,86228.0,86227.0,0.08981766]
["bitfinex","BTCUSD",1741503678015,0.01820949,86228.0,86227.0,0.09081766]
["bitfinex","BTCUSD",1741503681850,0.01854929,86228.0,86227.0,0.09081766]
["bitfinex","BTCUSD",1741503683263,0.01854929,86228.0,86227.0,0.19877798]
["bitfinex","BTCUSD",1741503685303,0.01854929,86228.0,86227.0,0.08965798]
["bitfinex","BTCUSD",1741503685511,0.01854929,86228.0,86227.0,0.10356938]
["bitfinex","BTCUSD",1741503685687,0.0003398,86228.0,86227.0,0.10356938]
["bitfinex","BTCUSD",1741503685911,0.0003398,86228.0,86227.0,0.10472899]
["bitfinex","BTCUSD",1741503686301,0.0003398,86228.0,86227.0,0.11632599]
["bitfinex","BTCUSD",1741503688593,0.01854786,86228.0,86227.0,0.11632599]
["bitfinex","BTCUSD",1741503688821,0.01854786,86228.0,86227.0,0.11516638]
["bitfinex","BTCUSD",1741503693974,0.01854786,86228.0,86227.0,0.10356938]
["bitfinex","BTCUSD",1741503694191,0.01854786,86228.0,86227.0,0.11516638]
["bitfinex","BTCUSD",1741503696941,0.0003398,86228.0,86227.0,0.11632601]
["bitfinex","BTCUSD",1741503697184,0.0003398,86228.0,86227.0,0.19602601]
["bitfinex","BTCUSD",1741503699864,0.01854726,86228.0,86227.0,0.19602601]
["bitfinex","BTCUSD",1741503704141,0.01854726,86228.0,86227.0,0.19619591]
["bitfinex","BTCUSD",1741503705842,0.01854726,86228.0,86227.0,0.17798791]
["bitfinex","BTCUSD",1741503706059,0.0003398,86228.0,86227.0,0.17798791]
["bitfinex","BTCUSD",1741503708923,0.01854698,86228.0,86227.0,0.15978073]
["bitfinex","BTCUSD",1741503711154,0.01854698,86228.0,86227.0,0.45978073]
["bitfinex","BTCUSD",1741503711357,0.01854698,86228.0,86227.0,0.45890892]
["bitfinex","BTCUSD",1741503711699,0.01854698,86228.0,86227.0,0.4586211]
["bitfinex","BTCUSD",1741503712114,0.0003398,86228.0,86227.0,0.44041329]
["bitfinex","BTCUSD",1741503712329,0.0003398,86228.0,86227.0,0.44070111]
["bitfinex","BTCUSD",1741503712669,0.0003398,86228.0,86227.0,0.44041329]
["bitfinex","BTCUSD",1741503712882,0.0003398,86228.0,86227.0,0.45524196]
["bitfinex","BTCUSD",1741503713084,0.0003398,86228.0,86227.0,0.50114196]
["bitfinex","BTCUSD",1741503715297,0.01854621,86228.0,86227.0,0.50114196]
["bitfinex","BTCUSD",1741503715440,0.01854621,86228.0,86227.0,0.50085414]
["bitfinex","BTCUSD",1741503715634,0.01854621,86228.0,86227.0,0.48264768]
["bitfinex","BTCUSD",1741503715833,0.01854621,86228.0,86227.0,0.4829355]
["bitfinex","BTCUSD",1741503716095,0.01854621,86228.0,86227.0,0.48264768]
["bitfinex","BTCUSD",1741503716442,0.01854621,86228.0,86227.0,0.4829355]
["bitfinex","BTCUSD",1741503716847,0.01854621,86228.0,86227.0,0.45219557]
["bitfinex","BTCUSD",1741503717138,0.01854621,86228.0,86227.0,0.56131557]
["bitfinex","BTCUSD",1741503717664,0.01854621,86228.0,86227.0,0.45219557]
["bitfinex","BTCUSD",1741503717822,0.01854621,86228.0,86227.0,0.56131557]
["bitfinex","BTCUSD",1741503718031,0.01854621,86228.0,86227.0,0.56102775]
["bitfinex","BTCUSD",1741503718861,2.1e-07,86228.0,86227.0,0.56133731]
["bitfinex","BTCUSD",1741503719063,0.0003398,86235.0,86234.0,0.011596]
["bitfinex","BTCUSD",1741503719260,0.0003398,86235.0,86234.0,0.53501137]
["bitfinex","BTCUSD",1741503719475,0.0003398,86235.0,86234.0,0.533852]
["bitfinex","BTCUSD",1741503719764,0.01854574,86235.0,86234.0,0.533852]
["bitfinex","BTCUSD",1741503721199,0.01854574,86235.0,86234.0,0.59429285]
["bitfinex","BTCUSD",1741503721419,0.01854574,86235.0,86234.0,1.16169285]
["bitfinex","BTCUSD",1741503721420,7.4e-07,86235.0,86234.0,1.16169285]
["bitfinex","BTCUSD",1741503721625,5.85117606,86249.0,86248.0,0.45083485]
["bitfinex","BTCUSD",1741503721829,5.85117606,86249.0,86248.0,0.55995485]
["bitfinex","BTCUSD",1741503724882,5.8693785,86249.0,86248.0,0.55995485]
["bitfinex","BTCUSD",1741503727075,5.8693785,86249.0,86248.0,0.56041598]
["bitfinex","BTCUSD",1741503727442,5.8693785,86249.0,86248.0,1.12798578]
["bitfinex","BTCUSD",1741503727667,5.85117606,86249.0,86248.0,1.12752465]
["bitfinex","BTCUSD",1741503728229,3.43847772,86249.0,86248.0,1.12752465]
["bitfinex","BTCUSD",1741503729467,3.45667944,86249.0,86248.0,1.12752465]
["bitfinex","BTCUSD",1741503729876,1.81323744,86249.0,86248.0,1.15298578]
["bitfinex","BTCUSD",1741503730246,6.8e-07,86251.0,86250.0,0.05]
["bitfinex","BTCUSD",1741503730427,6.8e-07,86251.0,86250.0,0.74783368]
["bitfinex","BTCUSD",1741503730643,6.8e-07,86251.0,86250.0,1.28907485]
["bitfinex","BTCUSD",1741503731814,0.01819921,86251.0,86250.0,1.28907485]
["bitfinex","BTCUSD",1741503732417,0.01819921,86251.0,86250.0,1.31073329]
["bitfinex","BTCUSD",1741503733524,0.01819921,86251.0,86250.0,1.28907485]
["bitfinex","BTCUSD",1741503733525,6.8e-07,86251.0,86250.0,1.28907485]
["bitfinex","BTCUSD",1741503734124,0.2284752,86306.0,86280.0,0.3]
["bitfinex","BTCUSD",1741503734341,0.13904,86306.0,86281.0,0.11023878]
["bitfinex","BTCUSD",1741503734573,0.011587,86299.0,86282.0,0.00046113]
["bitfinex","BTCUSD",1741503734745,0.011587,86297.0,86283.0,0.00115878]
["bitfinex","BTCUSD",1741503735346,0.01202576,86297.0,86283.0,0.00115878]
["bitfinex","BTCUSD",1741503735746,0.01202576,86297.0,86284.0,0.00115879]
["bitfinex","BTCUSD",1741503736351,0.00043876,86297.0,86284.0,0.00115879]
["bitfinex","BTCUSD",1741503736573,0.01819672,86294.0,86285.0,0.150662]
["bitfinex","BTCUSD",1741503736755,0.01819672,86294.0,86284.0,0.00115873]
["bitfinex","BTCUSD",1741503736756,0.01819672,86294.0,86286.0,0.00115875]
["bitfinex","BTCUSD",1741503737736,0.01819672,86294.0,86287.0,0.00115877]
["bitfinex","BTCUSD",1741503737943,0.01819672,86294.0,86285.0,0.00115876]
["bitfinex","BTCUSD",1741503742066,0.01819672,86294.0,86282.0,0.28342407]
["bitfinex","BTCUSD",1741503742239,0.00043876,86297.0,86282.0,0.28342407]
["bitfinex","BTCUSD",1741503742443,0.00043876,86297.0,86283.0,0.00115877]
["bitfinex","BTCUSD",1741503747170,0.03022576,86300.0,86283.0,0.00115877]
["bitfinex","BTCUSD",1741503747340,0.0303573,86300.0,86283.0,0.00115877]
["bitfinex","BTCUSD",1741503748348,0.011587,86297.0,86283.0,0.00115877]
["bitfinex","BTCUSD",1741503748650,0.011588,86296.0,86283.0,0.00115877]
["bitfinex","BTCUSD",1741503749308,0.011587,86297.0,86283.0,0.00115877]
["bitfinex","BTCUSD",1741503750302,0.011588,86293.0,86283.0,0.00115877]
["bitfinex","BTCUSD",1741503750622,0.011588,86296.0,86283.0,0.00115877]
["bitfinex","BTCUSD",1741503750989,0.011588,86296.0,86283.0,0.00149817]
["bitfinex","BTCUSD",1741503752286,0.011588,86293.0,86283.0,0.00149817]
["bitfinex","BTCUSD",1741503752484,0.011588,86296.0,86283.0,0.00149817]
["bitfinex","BTCUSD",1741503753960,0.011588,86295.0,86283.0,0.00149817]
["bitfinex","BTCUSD",1741503754265,0.011588,86294.0,86283.0,0.00149817]
["bitfinex","BTCUSD",1741503755004,0.011588,86294.0,86285.0,0.3]
["bitfinex","BTCUSD",1741503755272,0.011588,86296.0,86286.0,0.00115878]
["bitfinex","BTCUSD",1741503756775,0.01171854,86300.0,86286.0,0.00115878]
["bitfinex","BTCUSD",1741503757005,0.011587,86297.0,86286.0,0.00115878]
["bitfinex","BTCUSD",1741503757328,0.011588,86295.0,86286.0,0.00115878]
["bitfinex","BTCUSD",1741503760913,0.011587,86297.0,86286.0,0.00115878]
["bitfinex","BTCUSD",1741503761138,0.011588,86296.0,86286.0,0.00115878]
["bitfinex","BTCUSD",1741503761340,0.05974666,86304.0,86286.0,0.00115878]
["bitfinex","BTCUSD",1741503761496,0.05974666,86304.0,86286.0,0.00159754]
["bitfinex","BTCUSD",1741503761714,0.011588,86295.0,86286.0,0.00159754]
["bitfinex","BTCUSD",1741503762314,0.150646,86295.0,86286.0,0.00159754]
["bitfinex","BTCUSD",1741503762647,0.011588,86295.0,86286.0,0.00159754]
["bitfinex","BTCUSD",1741503763414,0.011588,86294.0,86286.0,0.00159754]
["bitfinex","BTCUSD",1741503769384,0.011588,86293.0,86286.0,0.00159754]
["bitfinex","BTCUSD",1741503769619,0.011588,86292.0,86286.0,0.00159754]
["bitfinex","BTCUSD",1741503770329,0.011589,86287.0,86286.0,0.00159754]
["bitfinex","BTCUSD",1741503770640,0.011589,86287.0,86286.0,0.00043876]
["bitfinex","BTCUSD",1741503770842,0.08975013,86287.0,86286.0,0.00043876]
["bitfinex","BTCUSD",1741503771983,0.10340637,86287.0,86286.0,0.00043876]
["bitfinex","BTCUSD",1741503776847,0.15320637,86287.0,86286.0,0.00043876]
["bitfinex","BTCUSD",1741503777128,0.277764,86284.0,86283.0,1.6e-07]
["bitfinex","BTCUSD",1741503777326,0.386804,86284.0,86283.0,1.6e-07]
["bitfinex","BTCUSD",1741503778132,1.02834485,86284.0,86283.0,1.6e-07]
["bitfinex","BTCUSD",1741503782739,1.13276032,86284.0,86283.0,1.6e-07]
["bitfinex","BTCUSD",1741503785760,0.150726,86249.0,86246.0,0.0792]
["bitfinex","BTCUSD",1741503785909,0.150726,86249.0,86248.0,0.1092498]
["bitfinex","BTCUSD",1741503786073,0.150726,86249.0,86248.0,0.0001698]
["bitfinex","BTCUSD",1741503787045,0.150726,86249.0,86248.0,0.00030134]
["bitfinex","BTCUSD",1741503787253,0.16388443,86249.0,86248.0,0.00030134]
["bitfinex","BTCUSD",1741503803869,0.15912443,86249.0,86248.0,0.00030134]
["bitfinex","BTCUSD",1741503805407,0.15912443,86249.0,86248.0,3.4e-07]
["bitfinex","BTCUSD",1741503808263,0.15942542,86249.0,86248.0,3.4e-07]
["bitfinex","BTCUSD",1741503811243,0.15942542,86249.0,86248.0,0.00017014]
["bitfinex","BTCUSD",1741503816611,0.15912443,86249.0,86248.0,0.00017014]
["bitfinex","BTCUSD",1741503818112,0.17366528,86249.0,86248.0,0.00017014]
["bitfinex","BTCUSD",1741503819172,0.15912443,86249.0,86248.0,0.08077014]
["bitfinex","BTCUSD",1741503823396,0.13913,86251.0,86249.0,0.0458]
["bitfinex","BTCUSD",1741503823594,0.011594,86250.0,86249.0,0.0458]
["bitfinex","BTCUSD",1741503824962,0.011594,86250.0,86249.0,0.1261]
["bitfinex","BTCUSD",1741503826954,0.011594,86250.0,86249.0,0.0458]
["bitfinex","BTCUSD",1741503827156,0.150726,86249.0,86248.0,0.00017014]
["bitfinex","BTCUSD",1741503829484,0.16526685,86249.0,86248.0,0.00017014]
["bitfinex","BTCUSD",1741503836831,0.150726,86249.0,86248.0,0.07717014]
["bitfinex","BTCUSD",1741503837119,0.150726,86249.0,86241.0,0.0491]
["bitfinex","BTCUSD",1741503837120,0.150038,86242.0,86241.0,0.0491]
["bitfinex","BTCUSD",1741503837679,0.138443,86242.0,86230.0,0.0499]
["bitfinex","BTCUSD",1741503837903,0.150757,86231.0,86230.0,0.0499]
["bitfinex","BTCUSD",1741503838076,0.150757,86231.0,86230.0,0.15914]
["bitfinex","BTCUSD",1741503839113,0.150757,86231.0,86230.0,0.0499]
["bitfinex","BTCUSD",1741503839388,0.150757,86231.0,86230.0,0.1591]
["bitfinex","BTCUSD",1741503841985,0.150757,86231.0,86230.0,0.0499]
["bitfinex","BTCUSD",1741503844036,0.05176562,86233.0,86230.0,0.0499]
["bitfinex","BTCUSD",1741503844415,0.150757,86231.0,86230.0,0.0499]
["bitfinex","BTCUSD",1741503848263,0.150757,86231.0,86230.0,0.0500699]
["bitfinex","BTCUSD",1741503856773,0.011596,86231.0,86230.0,0.1257699]
["bitfinex","BTCUSD",1741503857279,0.150757,86231.0,86230.0,0.1257699]
["bitfinex","BTCUSD",1741503857473,0.011596,86231.0,86230.0,0.1257699]
["bitfinex","BTCUSD",1741503857685,0.150757,86231.0,86230.0,0.1257699]
["bitfinex","BTCUSD",1741503862711,0.0003398,86233.0,86232.0,0.011596]
["bitfinex","BTCUSD",1741503862898,0.0003398,86233.0,86232.0,0.14235546]
["bitfinex","BTCUSD",1741503863666,0.0003398,86233.0,86232.0,0.15529282]
["bitfinex","BTCUSD",1741503863868,0.0003398,86233.0,86232.0,0.15529278]
["bitfinex","BTCUSD",1741503864092,0.0003398,86233.0,86232.0,0.14235534]
["bitfinex","BTCUSD",1741503865168,0.1394968,86233.0,86232.0,0.13075934]
["bitfinex","BTCUSD",1741503865370,0.1510928,86233.0,86232.0,0.13075952]
["bitfinex","BTCUSD",1741503865580,0.1510928,86233.0,86232.0,0.23904]
["bitfinex","BTCUSD",1741503869706,0.03073715,86235.0,86232.0,0.23904]
["bitfinex","BTCUSD",1741503869926,0.150753,86233.0,86232.0,0.23904]
["bitfinex","BTCUSD",1741503870981,0.150753,86233.0,86230.0,0.0001699]
["bitfinex","BTCUSD",1741503871179,0.150753,86233.0,86231.0,0.1094]
["bitfinex","BTCUSD",1741503871180,0.011596,86232.0,86231.0,0.1094]
["bitfinex","BTCUSD",1741503872165,0.150755,86232.0,86231.0,0.1094]
["bitfinex","BTCUSD",1741503876521,0.011596,86231.0,86230.0,0.0001699]
["bitfinex","BTCUSD",1741503876811,0.011596,86231.0,86230.0,0.1095299]
["bitfinex","BTCUSD",1741503877760,0.0119358,86233.0,86230.0,0.1095299]
["bitfinex","BTCUSD",1741503878169,0.011596,86231.0,86230.0,0.1095299]
["bitfinex","BTCUSD",1741503878763,0.011596,86231.0,86230.0,0.1889299]
["bitfinex","BTCUSD",1741503879193,0.011596,86231.0,86230.0,0.1095299]
["bitfinex","BTCUSD",1741503880442,0.0003398,86233.0,86230.0,0.1095299]
["bitfinex","BTCUSD",1741503880627,0.0003398,86233.0,86231.0,0.0794]
["bitfinex","BTCUSD",1741503881647,0.0003398,86233.0,86232.0,0.048]
["bitfinex","BTCUSD",1741503885211,0.0003398,86233.0,86232.0,0.0481698]
["bitfinex","BTCUSD",1741503886789,0.0003398,86233.0,86232.0,0.1692458]
["bitfinex","BTCUSD",1741503887227,0.0003398,86233.0,86232.0,0.17040534]
["bitfinex","BTCUSD",1741503887424,0.0003398,86233.0,86232.0,0.15880934]
["bitfinex","BTCUSD",1741503887640,0.0003398,86233.0,86232.0,0.1576498]
["bitfinex","BTCUSD",1741503895165,0.0119358,86233.0,86232.0,0.1576498]
["bitfinex","BTCUSD",1741503895624,0.0119358,86233.0,86232.0,0.1096498]
["bitfinex","BTCUSD",1741503897713,0.0119358,86233.0,86232.0,0.0001698]
["bitfinex","BTCUSD",1741503897915,0.0119358,86233.0,86232.0,0.1095698]
["bitfinex","BTCUSD",1741503906319,0.0003398,86233.0,86232.0,0.1095698]
["bitfinex","BTCUSD",1741503906528,0.0003398,86233.0,86232.0,0.1961658]
["bitfinex","BTCUSD",1741503906753,0.0003398,86233.0,86232.0,0.24332533]
["bitfinex","BTCUSD",1741503906946,0.0003398,86233.0,86232.0,0.2421658]
["bitfinex","BTCUSD",1741503907864,0.0003398,86233.0,86232.0,0.55509998]
["bitfinex","BTCUSD",1741503908111,0.0003398,86233.0,86232.0,0.58009998]
["bitfinex","BTCUSD",1741503910194,0.0003398,86233.0,86232.0,0.58013998]
["bitfinex","BTCUSD",1741503910419,0.0003398,86233.0,86232.0,0.55513998]
["bitfinex","BTCUSD",1741503912007,0.0003398,86233.0,86232.0,0.58013998]
["bitfinex","BTCUSD",1741503912419,0.0003398,86233.0,86232.0,1.12253998]
["bitfinex","BTCUSD",1741503913560,0.0003398,86233.0,86232.0,1.13708083]
["bitfinex","BTCUSD",1741503914414,0.0003398,86233.0,86232.0,1.15883674]
["bitfinex","BTCUSD",1741503914604,0.0003398,86233.0,86232.0,1.16971485]
["bitfinex","BTCUSD",1741503915493,0.0003398,86233.0,86232.0,1.14471485]
["bitfinex","BTCUSD",1741503915915,0.0003398,86233.0,86232.0,1.16971485]
["bitfinex","BTCUSD",1741503916321,0.0003398,86233.0,86232.0,1.15883674]
["bitfinex","BTCUSD",1741503916879,0.139116,86259.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741503917115,0.150708,86259.0,86255.0,0.11059919]
["bitfinex","BTCUSD",1741503917515,0.011593,86258.0,86255.0,0.11059919]
["bitfinex","BTCUSD",1741503917716,0.150712,86257.0,86255.0,0.11059919]
["bitfinex","BTCUSD",1741503918321,0.13591532,86261.0,86255.0,0.11059919]
["bitfinex","BTCUSD",1741503918658,0.13635408,86261.0,86256.0,0.011593]
["bitfinex","BTCUSD",1741503918809,0.13635408,86261.0,86257.0,0.00115918]
["bitfinex","BTCUSD",1741503920093,0.011593,86258.0,86257.0,0.00115918]
["bitfinex","BTCUSD",1741503921845,0.139114,86260.0,86256.0,0.0011592]
["bitfinex","BTCUSD",1741503922056,0.01220056,86261.0,86256.0,0.0011592]
["bitfinex","BTCUSD",1741503922929,0.00060856,86261.0,86257.0,0.150712]
["bitfinex","BTCUSD",1741503923133,0.00060856,86261.0,86258.0,0.00115917]
["bitfinex","BTCUSD",1741503923959,0.13972056,86261.0,86258.0,0.00115917]
["bitfinex","BTCUSD",1741503924102,0.13972056,86261.0,86256.0,0.0011592]
["bitfinex","BTCUSD",1741503924103,0.011592,86259.0,86256.0,0.0011592]
["bitfinex","BTCUSD",1741503924303,0.13972056,86261.0,86257.0,0.1096]
["bitfinex","BTCUSD",1741503925367,0.13972056,86261.0,86257.0,0.1107592]
["bitfinex","BTCUSD",1741503925691,0.011592,86260.0,86257.0,0.1107592]
["bitfinex","BTCUSD",1741503927184,0.00060856,86261.0,86257.0,0.2498772]
["bitfinex","BTCUSD",1741503927394,0.00060856,86261.0,86257.0,0.260311]
["bitfinex","BTCUSD",1741503928779,0.00060856,86261.0,86258.0,0.00115918]
["bitfinex","BTCUSD",1741503928986,0.00060856,86261.0,86260.0,0.139592]
["bitfinex","BTCUSD",1741503929197,0.00060856,86261.0,86260.0,0.44075092]
["bitfinex","BTCUSD",1741503929400,5.6e-07,86261.0,86260.0,1.01953461]
["bitfinex","BTCUSD",1741503945175,5.6e-07,86261.0,86260.0,1.01987421]
["bitfinex","BTCUSD",1741503949731,1.498e-05,86283.0,86282.0,0.150667]
["bitfinex","BTCUSD",1741503950067,0.00014657,86283.0,86282.0,0.26110585]
["bitfinex","BTCUSD",1741503950213,0.00014657,86283.0,86282.0,0.259947]
["bitfinex","BTCUSD",1741503950826,0.10719611,86291.0,86282.0,0.259947]
["bitfinex","BTCUSD",1741503951022,0.011588,86289.0,86283.0,0.01274784]
["bitfinex","BTCUSD",1741503951241,0.011588,86289.0,86283.0,0.15182284]
["bitfinex","BTCUSD",1741503951439,0.01078753,86288.0,86283.0,0.15182284]
["bitfinex","BTCUSD",1741503952164,0.01078753,86288.0,86285.0,0.139073]
["bitfinex","BTCUSD",1741503952376,0.011587,86297.0,86287.0,0.150659]
["bitfinex","BTCUSD",1741503952580,0.011587,86297.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741503953603,0.139061,86293.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741503954325,0.011587,86297.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741503956061,0.011587,86297.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741503956212,0.150643,86297.0,86291.0,0.10916]
["bitfinex","BTCUSD",1741503956426,0.011588,86296.0,86291.0,0.10916]
["bitfinex","BTCUSD",1741503957218,0.150645,86296.0,86291.0,0.10916]
["bitfinex","BTCUSD",1741503957497,0.0001698,86293.0,86291.0,0.10916]
["bitfinex","BTCUSD",1741503957671,0.0001698,86293.0,86291.0,0.10889138]
["bitfinex","BTCUSD",1741503958716,0.1392318,86293.0,86291.0,0.10889138]
["bitfinex","BTCUSD",1741503959073,0.0001698,86293.0,86291.0,0.10889138]
["bitfinex","BTCUSD",1741503959460,0.1508188,86293.0,86291.0,0.10889138]
["bitfinex","BTCUSD",1741503959674,0.011588,86292.0,86291.0,0.10889138]
["bitfinex","BTCUSD",1741503960841,0.011588,86290.0,86284.0,0.00115883]
["bitfinex","BTCUSD",1741503961071,0.150655,86290.0,86285.0,0.10908]
["bitfinex","BTCUSD",1741503961504,0.13907,86288.0,86285.0,0.10908]
["bitfinex","BTCUSD",1741503961715,0.139087,86277.0,86275.0,0.24576]
["bitfinex","BTCUSD",1741503961916,0.232055,86289.0,86277.0,0.01159]
["bitfinex","BTCUSD",1741503962119,0.150655,86289.0,86277.0,0.01274893]
["bitfinex","BTCUSD",1741503962354,0.232046,86295.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741503962560,0.0117578,86293.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503962891,0.0107941,86292.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503963075,0.1614451,86292.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503963486,0.150653,86290.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503963719,0.1614421,86290.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503966477,0.0107891,86290.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503967089,0.150651,86292.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503967272,0.0107891,86290.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503967468,0.150651,86292.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503967688,0.0107891,86290.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503967803,0.150651,86292.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503968004,0.0107891,86290.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503968449,0.150651,86292.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503968655,0.01079865,86290.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503969183,0.011588,86291.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503969519,0.16145165,86290.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503969638,0.02238665,86290.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503975498,0.01079865,86290.0,86289.0,0.120788]
["bitfinex","BTCUSD",1741503975848,0.0001697,86291.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503976058,0.0117577,86291.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503976277,0.01080023,86290.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503978439,0.02238823,86290.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503978643,0.01080023,86290.0,86289.0,0.1092]
["bitfinex","BTCUSD",1741503980192,0.01080023,86290.0,86289.0,0.120788]
["bitfinex","BTCUSD",1741503981026,0.01080023,86290.0,86289.0,0.2497468]
["bitfinex","BTCUSD",1741503981250,0.01080023,86290.0,86289.0,0.248588]
["bitfinex","BTCUSD",1741503981472,0.0001697,86291.0,86289.0,0.248588]
["bitfinex","BTCUSD",1741503981659,0.0001697,86291.0,86290.0,0.15181162]
["bitfinex","BTCUSD",1741503982803,0.0001697,86291.0,86290.0,0.24223549]
["bitfinex","BTCUSD",1741503983011,0.0001697,86291.0,86290.0,0.24107687]
["bitfinex","BTCUSD",1741503983424,0.0001697,86291.0,86290.0,0.28917687]
["bitfinex","BTCUSD",1741503983829,0.0001697,86291.0,86290.0,0.31417687]
["bitfinex","BTCUSD",1741503985033,0.139017,86320.0,86311.0,0.150617]
["bitfinex","BTCUSD",1741503985241,0.011585,86317.0,86312.0,0.10916]
["bitfinex","BTCUSD",1741503985848,0.011585,86318.0,86312.0,0.120745]
["bitfinex","BTCUSD",1741503987616,0.011585,86316.0,86312.0,0.10916]
["bitfinex","BTCUSD",1741503987857,0.139025,86315.0,86312.0,0.10916]
["bitfinex","BTCUSD",1741503988032,0.011585,86316.0,86312.0,0.10916]
["bitfinex","BTCUSD",1741503988444,0.150613,86313.0,86312.0,0.10916]
["bitfinex","BTCUSD",1741503992945,0.16145812,86313.0,86312.0,0.10916]
["bitfinex","BTCUSD",1741503993433,0.01084512,86313.0,86312.0,0.10916]
["bitfinex","BTCUSD",1741503993676,0.06513276,86320.0,86312.0,0.10916]
["bitfinex","BTCUSD",1741503993854,0.00013171,86320.0,86317.0,0.011585]
["bitfinex","BTCUSD",1741503994065,0.00013171,86320.0,86319.0,0.011584]
["bitfinex","BTCUSD",1741503994575,0.011584,86319.0,86312.0,0.1210844]
["bitfinex","BTCUSD",1741503994744,0.011584,86319.0,86313.0,0.14018645]
["bitfinex","BTCUSD",1741503994948,0.13902,86318.0,86313.0,0.14018645]
["bitfinex","BTCUSD",1741503995153,0.150605,86318.0,86312.0,0.1210844]
["bitfinex","BTCUSD",1741503995368,0.150605,86318.0,86312.0,0.12224286]
["bitfinex","BTCUSD",1741503998735,0.139023,86317.0,86312.0,0.12224286]
["bitfinex","BTCUSD",1741503998940,0.139023,86317.0,86312.0,0.1210844]
["bitfinex","BTCUSD",1741503999096,0.150608,86317.0,86312.0,0.1094994]
["bitfinex","BTCUSD",1741504000322,0.150608,86317.0,86312.0,0.1210844]
["bitfinex","BTCUSD",1741504003709,0.00013171,86320.0,86319.0,0.150603]
["bitfinex","BTCUSD",1741504003907,0.00013171,86320.0,86319.0,0.22946137]
["bitfinex","BTCUSD",1741504004109,0.00013171,86320.0,86319.0,0.228303]
["bitfinex","BTCUSD",1741504018115,0.00013171,86320.0,86319.0,0.2286424]
["bitfinex","BTCUSD",1741504018325,0.00030141,86320.0,86319.0,0.2286424]
["bitfinex","BTCUSD",1741504022551,0.00030141,86320.0,86319.0,0.0780394]
["bitfinex","BTCUSD",1741504022801,0.01116567,86320.0,86319.0,0.0780394]
["bitfinex","BTCUSD",1741504024286,0.01116567,86320.0,86319.0,0.2170584]
["bitfinex","BTCUSD",1741504024457,0.01116567,86320.0,86319.0,0.2286424]
["bitfinex","BTCUSD",1741504024944,0.00030141,86320.0,86319.0,0.2286424]
["bitfinex","BTCUSD",1741504033646,0.09192467,86332.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741504033884,0.011583,86330.0,86325.0,0.150593]
["bitfinex","BTCUSD",1741504034067,0.02247425,86331.0,86325.0,0.150593]
["bitfinex","BTCUSD",1741504034316,0.011583,86331.0,86325.0,0.150593]
["bitfinex","BTCUSD",1741504034515,0.01088875,86330.0,86325.0,0.150593]
["bitfinex","BTCUSD",1741504034813,0.01088875,86330.0,86327.0,0.150588]
["bitfinex","BTCUSD",1741504035019,0.09192467,86332.0,86327.0,0.150588]
["bitfinex","BTCUSD",1741504035229,0.01088626,86329.0,86327.0,0.150588]
["bitfinex","BTCUSD",1741504035459,0.09192467,86332.0,86327.0,0.150588]
["bitfinex","BTCUSD",1741504035660,0.01088376,86328.0,86327.0,0.150588]
["bitfinex","BTCUSD",1741504035850,0.09192467,86332.0,86327.0,0.150588]
["bitfinex","BTCUSD",1741504036039,0.01087048,86328.0,86325.0,0.150593]
["bitfinex","BTCUSD",1741504036244,0.150584,86331.0,86325.0,0.150593]
["bitfinex","BTCUSD",1741504036449,0.01088252,86327.0,86325.0,0.150593]
["bitfinex","BTCUSD",1741504036643,0.011583,86331.0,86325.0,0.150593]
["bitfinex","BTCUSD",1741504036862,0.01085703,86326.0,86325.0,0.150593]
["bitfinex","BTCUSD",1741504036992,0.011583,86331.0,86325.0,0.150593]
["bitfinex","BTCUSD",1741504037192,0.01089001,86330.0,86325.0,0.150593]
["bitfinex","BTCUSD",1741504038013,0.01089001,86330.0,86327.0,0.139006]
["bitfinex","BTCUSD",1741504038248,0.01089001,86330.0,86327.0,0.150589]
["bitfinex","BTCUSD",1741504038580,0.138989,86338.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741504038855,0.150574,86336.0,86331.0,0.150582]
["bitfinex","BTCUSD",1741504039000,0.150574,86336.0,86332.0,0.109]
["bitfinex","BTCUSD",1741504039653,0.011582,86335.0,86332.0,0.109]
["bitfinex","BTCUSD",1741504040719,0.150577,86335.0,86332.0,0.109]
["bitfinex","BTCUSD",1741504040899,0.0004,86339.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741504041703,0.0004,86339.0,86337.0,0.150571]
["bitfinex","BTCUSD",1741504042274,0.0004,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741504043593,0.0004,86339.0,86338.0,0.089882]
["bitfinex","BTCUSD",1741504043787,0.0004,86339.0,86338.0,0.136282]
["bitfinex","BTCUSD",1741504045186,0.0004,86339.0,86338.0,0.13744008]
["bitfinex","BTCUSD",1741504052645,0.011982,86339.0,86331.0,0.0795]
["bitfinex","BTCUSD",1741504052845,0.011982,86339.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741504053184,0.011982,86339.0,86332.0,0.11051817]
["bitfinex","BTCUSD",1741504053185,0.011583,86333.0,86332.0,0.10936]
["bitfinex","BTCUSD",1741504053588,0.02250114,86333.0,86332.0,0.10936]
["bitfinex","BTCUSD",1741504053936,0.02250114,86333.0,86326.0,0.24564]
["bitfinex","BTCUSD",1741504053937,0.150589,86327.0,86326.0,0.24564]
["bitfinex","BTCUSD",1741504054167,0.011583,86326.0,86320.0,0.5424]
["bitfinex","BTCUSD",1741504054376,0.011583,86326.0,86325.0,0.1097796]
["bitfinex","BTCUSD",1741504054571,0.02053578,86326.0,86325.0,0.0003396]
["bitfinex","BTCUSD",1741504054779,0.03259476,86326.0,86325.0,0.1098196]
["bitfinex","BTCUSD",1741504055134,0.139006,86327.0,86325.0,0.1098196]
["bitfinex","BTCUSD",1741504055331,0.01904636,86326.0,86325.0,0.1098196]
["bitfinex","BTCUSD",1741504056994,0.01904636,86326.0,86325.0,0.0003396]
["bitfinex","BTCUSD",1741504057217,0.33358721,86326.0,86325.0,0.0003396]
["bitfinex","BTCUSD",1741504058315,0.34898721,86326.0,86325.0,0.0003396]
["bitfinex","BTCUSD",1741504061004,0.67598721,86326.0,86325.0,0.0003396]
["bitfinex","BTCUSD",1741504061718,0.69417689,86326.0,86325.0,0.0003396]
["bitfinex","BTCUSD",1741504065337,0.69417689,86326.0,86316.0,0.09196868]
["bitfinex","BTCUSD",1741504065498,0.150607,86317.0,86316.0,0.09196868]
["bitfinex","BTCUSD",1741504065697,0.150613,86313.0,86310.0,0.10972]
["bitfinex","BTCUSD",1741504066110,0.15802221,86313.0,86310.0,0.10972]
["bitfinex","BTCUSD",1741504068039,0.15802221,86313.0,86312.0,0.0796394]
["bitfinex","BTCUSD",1741504068469,0.17621217,86313.0,86312.0,0.06144939]
["bitfinex","BTCUSD",1741504071209,0.17621217,86313.0,86310.0,0.10972]
["bitfinex","BTCUSD",1741504071456,0.17621217,86313.0,86310.0,0.10985171]
["bitfinex","BTCUSD",1741504071457,0.150618,86311.0,86310.0,0.10985171]
["bitfinex","BTCUSD",1741504071787,0.15802493,86311.0,86310.0,0.10985171]
["bitfinex","BTCUSD",1741504073948,0.15802493,86311.0,86310.0,0.00013171]
["bitfinex","BTCUSD",1741504076308,0.13903,86312.0,86309.0,0.09170085]
["bitfinex","BTCUSD",1741504076519,0.14519877,86311.0,86309.0,0.09170085]
["bitfinex","BTCUSD",1741504076897,0.011586,86310.0,86309.0,0.09170085]
["bitfinex","BTCUSD",1741504077478,0.01775027,86310.0,86309.0,0.09170085]
["bitfinex","BTCUSD",1741504079193,0.03594052,86310.0,86309.0,0.09170085]
["bitfinex","BTCUSD",1741504082630,0.01775027,86310.0,86309.0,0.0735099]
["bitfinex","BTCUSD",1741504085647,0.03594046,86310.0,86309.0,0.0735099]
["bitfinex","BTCUSD",1741504086193,0.02435446,86310.0,86309.0,0.0735099]
["bitfinex","BTCUSD",1741504087480,0.02435446,86310.0,86309.0,0.3519309]
["bitfinex","BTCUSD",1741504087839,0.01819019,86310.0,86309.0,0.3519309]
["bitfinex","BTCUSD",1741504088577,0.02435632,86310.0,86309.0,0.3519309]
["bitfinex","BTCUSD",1741504088787,0.01819019,86310.0,86309.0,0.3519309]
["bitfinex","BTCUSD",1741504088949,0.01819019,86310.0,86309.0,0.33374003]
["bitfinex","BTCUSD",1741504090631,0.01819019,86310.0,86309.0,0.33407983]
["bitfinex","BTCUSD",1741504090999,0.01836009,86310.0,86309.0,0.33407983]
["bitfinex","BTCUSD",1741504096212,0.01836009,86310.0,86309.0,0.31588938]
["bitfinex","BTCUSD",1741504096428,0.0001699,86310.0,86309.0,0.31588938]
["bitfinex","BTCUSD",1741504099846,0.01835966,86310.0,86309.0,0.29769962]
["bitfinex","BTCUSD",1741504103126,0.0001699,86310.0,86309.0,0.29769962]
["bitfinex","BTCUSD",1741504105968,0.0061949,86310.0,86309.0,0.29769962]
["bitfinex","BTCUSD",1741504106121,0.01835938,86310.0,86309.0,0.29769962]
["bitfinex","BTCUSD",1741504106333,0.02438438,86310.0,86309.0,0.29769962]
["bitfinex","BTCUSD",1741504107460,0.01835938,86310.0,86309.0,0.29769962]
["bitfinex","BTCUSD",1741504110111,0.01835938,86310.0,86309.0,0.27950972]
["bitfinex","BTCUSD",1741504110309,0.0001699,86310.0,86309.0,0.27950972]
["bitfinex","BTCUSD",1741504111366,0.01835942,86310.0,86309.0,0.27950972]
["bitfinex","BTCUSD",1741504111951,0.01835942,86310.0,86309.0,0.29167065]
["bitfinex","BTCUSD",1741504115691,0.01835942,86310.0,86309.0,0.38272147]
["bitfinex","BTCUSD",1741504115905,0.0001699,86310.0,86309.0,0.38272147]
["bitfinex","BTCUSD",1741504119390,0.01835825,86310.0,86309.0,0.36453312]
["bitfinex","BTCUSD",1741504120554,0.01935825,86310.0,86309.0,0.37053312]
["bitfinex","BTCUSD",1741504122082,0.0011699,86310.0,86309.0,0.37053312]
["bitfinex","BTCUSD",1741504125677,0.139003,86330.0,86323.0,0.139012]
["bitfinex","BTCUSD",1741504125901,0.13904688,86330.0,86323.0,0.139012]
["bitfinex","BTCUSD",1741504126098,0.00609558,86329.0,86323.0,0.12082399]
["bitfinex","BTCUSD",1741504126723,0.00609558,86329.0,86323.0,0.13240799]
["bitfinex","BTCUSD",1741504128279,0.00709558,86329.0,86323.0,0.13240799]
["bitfinex","BTCUSD",1741504128584,0.00709558,86329.0,86324.0,0.011584]
["bitfinex","BTCUSD",1741504128767,0.00709558,86329.0,86324.0,0.150593]
["bitfinex","BTCUSD",1741504128927,0.00709558,86329.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741504129465,0.00709558,86329.0,86324.0,0.14398902]
["bitfinex","BTCUSD",1741504129785,0.00709558,86329.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741504130016,0.00709558,86329.0,86326.0,0.150589]
["bitfinex","BTCUSD",1741504130194,0.00709558,86329.0,86325.0,0.150591]
["bitfinex","BTCUSD",1741504130397,0.001,86329.0,86325.0,0.150591]
["bitfinex","BTCUSD",1741504130690,0.00609314,86328.0,86325.0,0.150591]
["bitfinex","BTCUSD",1741504131051,0.001,86329.0,86324.0,0.00498002]
["bitfinex","BTCUSD",1741504131253,0.00609314,86328.0,86324.0,0.00498002]
["bitfinex","BTCUSD",1741504131637,0.01162688,86330.0,86324.0,0.00498002]
["bitfinex","BTCUSD",1741504131864,0.00709646,86329.0,86324.0,0.00498002]
["bitfinex","BTCUSD",1741504132095,0.01818766,86328.0,86324.0,0.00498002]
["bitfinex","BTCUSD",1741504132294,0.01818766,86328.0,86324.0,0.12580139]
["bitfinex","BTCUSD",1741504132514,0.00609147,86327.0,86324.0,0.12580139]
["bitfinex","BTCUSD",1741504132878,0.00609147,86327.0,86324.0,0.13738539]
["bitfinex","BTCUSD",1741504133086,0.00609147,86327.0,86325.0,0.150592]
["bitfinex","BTCUSD",1741504133281,0.00609147,86327.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741504133496,0.01918766,86328.0,86327.0,0.150589]
["bitfinex","BTCUSD",1741504133951,0.02528163,86328.0,86327.0,0.150589]
["bitfinex","BTCUSD",1741504134603,0.00609397,86328.0,86327.0,0.150589]
["bitfinex","BTCUSD",1741504134937,4.388e-05,86330.0,86329.0,0.139003]
["bitfinex","BTCUSD",1741504135140,0.00609397,86328.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741504135350,4.388e-05,86330.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741504135583,0.00609147,86327.0,86326.0,0.15059]
["bitfinex","BTCUSD",1741504135797,0.001,86328.0,86326.0,0.15059]
["bitfinex","BTCUSD",1741504135999,0.00609147,86327.0,86326.0,0.15059]
["bitfinex","BTCUSD",1741504136200,0.00609147,86327.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741504136613,0.001,86328.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741504136791,0.00609235,86327.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741504137819,0.02427977,86327.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741504138746,0.02427977,86327.0,86324.0,0.13738539]
["bitfinex","BTCUSD",1741504139936,0.02444967,86327.0,86324.0,0.13738539]
["bitfinex","BTCUSD",1741504140519,0.02444967,86327.0,86322.0,0.139014]
["bitfinex","BTCUSD",1741504141544,0.02444967,86327.0,86322.0,0.150598]
["bitfinex","BTCUSD",1741504141940,0.02444967,86327.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741504142140,0.01835732,86327.0,86325.0,0.150592]
["bitfinex","BTCUSD",1741504142341,0.01835732,86327.0,86326.0,0.011583]
["bitfinex","BTCUSD",1741504143339,0.01835732,86327.0,86326.0,0.087183]
["bitfinex","BTCUSD",1741504146158,0.01835732,86327.0,86326.0,0.08834126]
["bitfinex","BTCUSD",1741504146982,0.01835732,86327.0,86326.0,0.19738126]
["bitfinex","BTCUSD",1741504147144,0.01835732,86327.0,86326.0,0.24298126]
["bitfinex","BTCUSD",1741504147358,0.01835732,86327.0,86326.0,0.241823]
["bitfinex","BTCUSD",1741504147770,0.01835732,86327.0,86326.0,0.2421851]
["bitfinex","BTCUSD",1741504147971,0.01835732,86327.0,86326.0,0.241823]
["bitfinex","BTCUSD",1741504149227,0.01835732,86327.0,86326.0,0.245823]
["bitfinex","BTCUSD",1741504150250,0.01835732,86327.0,86326.0,0.241823]
["bitfinex","BTCUSD",1741504151627,0.01835732,86327.0,86326.0,0.246823]
["bitfinex","BTCUSD",1741504151983,0.0001699,86327.0,86326.0,0.246823]
["bitfinex","BTCUSD",1741504153885,0.0001699,86327.0,86326.0,0.24706299]
["bitfinex","BTCUSD",1741504154100,0.0001699,86327.0,86326.0,0.246823]
["bitfinex","BTCUSD",1741504156922,0.00818571,86344.0,86335.0,0.011582]
["bitfinex","BTCUSD",1741504157251,0.138981,86343.0,86336.0,0.247991]
["bitfinex","BTCUSD",1741504157638,0.011581,86342.0,86336.0,0.247991]
["bitfinex","BTCUSD",1741504157818,0.150564,86342.0,86336.0,0.247991]
["bitfinex","BTCUSD",1741504158020,0.00615851,86341.0,86336.0,0.247991]
["bitfinex","BTCUSD",1741504158561,0.138981,86343.0,86336.0,0.259573]
["bitfinex","BTCUSD",1741504158760,0.00615601,86340.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741504159161,0.138981,86343.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741504159344,0.00615352,86339.0,86337.0,0.109]
["bitfinex","BTCUSD",1741504159555,0.011581,86341.0,86337.0,0.109]
["bitfinex","BTCUSD",1741504159768,0.00615102,86338.0,86337.0,0.109]
["bitfinex","BTCUSD",1741504159966,0.011581,86341.0,86337.0,0.109]
["bitfinex","BTCUSD",1741504160147,0.00615102,86338.0,86337.0,0.109]
["bitfinex","BTCUSD",1741504160345,0.011581,86341.0,86337.0,0.109]
["bitfinex","BTCUSD",1741504160603,0.00615102,86338.0,86337.0,0.109]
["bitfinex","BTCUSD",1741504160795,0.011581,86341.0,86337.0,0.109]
["bitfinex","BTCUSD",1741504161004,0.00615102,86338.0,86337.0,0.109]
["bitfinex","BTCUSD",1741504161215,0.011581,86341.0,86337.0,0.109]
["bitfinex","BTCUSD",1741504161439,0.00615102,86338.0,86337.0,0.109]
["bitfinex","BTCUSD",1741504161643,0.011581,86341.0,86337.0,0.109]
["bitfinex","BTCUSD",1741504161774,0.011581,86341.0,86337.0,0.11]
["bitfinex","BTCUSD",1741504161980,0.00615601,86340.0,86337.0,0.11]
["bitfinex","BTCUSD",1741504162213,0.14514201,86340.0,86337.0,0.11]
["bitfinex","BTCUSD",1741504162411,0.00615601,86340.0,86337.0,0.11]
["bitfinex","BTCUSD",1741504162680,0.00615601,86340.0,86337.0,0.109]
["bitfinex","BTCUSD",1741504163533,0.150569,86339.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504163871,0.15672596,86339.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504164078,0.00615696,86339.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504164373,0.011581,86341.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504164510,0.00615461,86338.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504164712,0.150567,86340.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504165072,0.00615212,86337.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504165227,0.011582,86339.0,86336.0,0.11]
["bitfinex","BTCUSD",1741504165435,0.00615212,86337.0,86336.0,0.11]
["bitfinex","BTCUSD",1741504165632,0.011582,86339.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504165848,0.00615212,86337.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504166055,0.011582,86339.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504166261,0.00615212,86337.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504166480,0.011582,86339.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504166680,0.00615212,86337.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504166857,0.011582,86339.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504167057,0.01773412,86337.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504167301,0.011582,86339.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504167761,0.00615451,86338.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504167963,0.00615451,86338.0,86336.0,0.11]
["bitfinex","BTCUSD",1741504168764,0.00615451,86338.0,86336.0,0.109]
["bitfinex","BTCUSD",1741504168967,0.00615451,86338.0,86336.0,0.11]
["bitfinex","BTCUSD",1741504170095,0.14514251,86338.0,86336.0,0.11]
["bitfinex","BTCUSD",1741504170295,0.14472999,86338.0,86336.0,0.11]
["bitfinex","BTCUSD",1741504171832,0.00574199,86338.0,86336.0,0.11]
["bitfinex","BTCUSD",1741504172037,0.00574199,86338.0,86336.0,0.112]
["bitfinex","BTCUSD",1741504174424,0.00574199,86338.0,86337.0,0.088182]
["bitfinex","BTCUSD",1741504174845,0.138982,86342.0,86337.0,0.088182]
["bitfinex","BTCUSD",1741504175004,0.00608534,86338.0,86337.0,0.088182]
["bitfinex","BTCUSD",1741504175203,0.138982,86342.0,86337.0,0.088182]
["bitfinex","BTCUSD",1741504175405,0.00608534,86338.0,86337.0,0.088182]
["bitfinex","BTCUSD",1741504175605,0.150563,86342.0,86337.0,0.090182]
["bitfinex","BTCUSD",1741504175832,0.0117508,86343.0,86337.0,0.090182]
["bitfinex","BTCUSD",1741504175833,0.00608534,86338.0,86337.0,0.090182]
["bitfinex","BTCUSD",1741504176036,0.0001698,86343.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741504176372,0.00609532,86342.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741504176929,0.15665832,86342.0,86337.0,0.088182]
["bitfinex","BTCUSD",1741504177171,0.15665832,86342.0,86337.0,0.089182]
["bitfinex","BTCUSD",1741504177377,0.15665832,86342.0,86337.0,0.090182]
["bitfinex","BTCUSD",1741504177582,0.15665832,86342.0,86337.0,0.088182]
["bitfinex","BTCUSD",1741504177959,0.15665832,86342.0,86339.0,0.001]
["bitfinex","BTCUSD",1741504178160,0.15665832,86342.0,86337.0,0.088182]
["bitfinex","BTCUSD",1741504178476,0.15665832,86342.0,86337.0,0.089182]
["bitfinex","BTCUSD",1741504178858,0.15665832,86342.0,86337.0,0.088182]
["bitfinex","BTCUSD",1741504180710,0.00609532,86342.0,86337.0,0.22717]
["bitfinex","BTCUSD",1741504180924,0.00609532,86342.0,86339.0,0.001]
["bitfinex","BTCUSD",1741504181144,0.00609532,86342.0,86337.0,0.22717]
["bitfinex","BTCUSD",1741504181551,0.00609532,86342.0,86337.0,0.22817]
["bitfinex","BTCUSD",1741504181740,0.00609532,86342.0,86337.0,0.22717]
["bitfinex","BTCUSD",1741504182443,0.00609532,86342.0,86339.0,0.001]
["bitfinex","BTCUSD",1741504182622,0.00609532,86342.0,86337.0,0.22717]
["bitfinex","BTCUSD",1741504183390,0.00609532,86342.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741504183593,0.00609532,86342.0,86341.0,0.150564]
["bitfinex","BTCUSD",1741504183811,0.00609532,86342.0,86341.0,0.138983]
["bitfinex","BTCUSD",1741504184401,0.00609532,86342.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741504184597,0.00609532,86342.0,86337.0,0.22717]
["bitfinex","BTCUSD",1741504185462,0.00609532,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1741504185992,0.00609532,86342.0,86337.0,0.22717]
["bitfinex","BTCUSD",1741504186129,0.00609532,86342.0,86337.0,0.22817]
["bitfinex","BTCUSD",1741504186974,0.00609532,86342.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741504187374,0.00609532,86342.0,86338.0,0.150569]
["bitfinex","BTCUSD",1741504188703,0.00609532,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1741504188898,0.00609532,86342.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741504189310,0.00609532,86342.0,86338.0,0.151569]
["bitfinex","BTCUSD",1741504189507,0.00609532,86342.0,86338.0,0.150569]
["bitfinex","BTCUSD",1741504189753,0.138972,86348.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741504189940,0.138982,86343.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741504191040,0.150563,86343.0,86341.0,0.001]
["bitfinex","BTCUSD",1741504191211,0.011581,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741504191419,0.001,86343.0,86339.0,0.150568]
["bitfinex","BTCUSD",1741504191982,0.150559,86344.0,86338.0,0.012582]
["bitfinex","BTCUSD",1741504192267,0.012581,86343.0,86341.0,0.001]
["bitfinex","BTCUSD",1741504192478,0.138982,86342.0,86337.0,0.0766]
["bitfinex","BTCUSD",1741504192878,0.138982,86342.0,86339.0,0.001]
["bitfinex","BTCUSD",1741504193296,0.138985,86340.0,86339.0,0.001]
["bitfinex","BTCUSD",1741504193650,0.138982,86342.0,86339.0,0.001]
["bitfinex","BTCUSD",1741504194059,0.001,86343.0,86339.0,0.012582]
["bitfinex","BTCUSD",1741504194409,0.150558,86345.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741504194553,0.011581,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741504194756,0.150558,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741504195194,0.138977,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1741504195395,0.011581,86345.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741504195605,0.013581,86345.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741504195806,0.011581,86343.0,86339.0,0.001]
["bitfinex","BTCUSD",1741504195965,0.138982,86342.0,86337.0,0.227171]
["bitfinex","BTCUSD",1741504196351,0.138982,86342.0,86337.0,0.336171]
["bitfinex","BTCUSD",1741504198073,0.138982,86342.0,86337.0,0.337171]
["bitfinex","BTCUSD",1741504199772,0.150566,86341.0,86337.0,0.1866]
["bitfinex","BTCUSD",1741504199938,0.138985,86341.0,86337.0,0.1866]
["bitfinex","BTCUSD",1741504200143,0.011581,86343.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741504200462,0.011581,86343.0,86339.0,0.138986]
["bitfinex","BTCUSD",1741504200661,0.150559,86345.0,86339.0,0.138986]
["bitfinex","BTCUSD",1741504200869,0.150559,86345.0,86339.0,0.150568]
["bitfinex","BTCUSD",1741504201072,0.150558,86346.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741504201244,0.138973,86348.0,86341.0,0.150563]
["bitfinex","BTCUSD",1741504201446,0.138973,86348.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741504201990,0.138973,86348.0,86341.0,0.150563]
["bitfinex","BTCUSD",1741504201991,0.002,86345.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741504202396,0.150557,86346.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741504202551,0.15056,86344.0,86339.0,0.150568]
["bitfinex","BTCUSD",1741504202738,0.15056,86344.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741504203897,0.150557,86346.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741504203898,0.011581,86346.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741504204516,0.001,86344.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741504205113,0.011581,86346.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741504205309,0.013581,86346.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741504205817,0.152558,86346.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741504206102,0.138978,86344.0,86338.0,0.15057]
["bitfinex","BTCUSD",1741504206279,0.152558,86346.0,86340.0,0.150567]
["bitfinex","BTCUSD",1741504206835,0.150558,86346.0,86340.0,0.150567]
["bitfinex","BTCUSD",1741504207037,0.001,86344.0,86340.0,0.150567]
["bitfinex","BTCUSD",1741504207231,0.001,86344.0,86338.0,0.138988]
["bitfinex","BTCUSD",1741504207460,0.150566,86341.0,86337.0,0.1859398]
["bitfinex","BTCUSD",1741504207665,0.011582,86338.0,86337.0,0.1859398]
["bitfinex","BTCUSD",1741504208970,0.138985,86340.0,86337.0,0.1859398]
["bitfinex","BTCUSD",1741504209171,0.150567,86340.0,86337.0,0.1859398]
["bitfinex","BTCUSD",1741504209594,0.15057,86338.0,86337.0,0.1859398]
["bitfinex","BTCUSD",1741504210404,0.15057,86338.0,86337.0,0.1869398]
["bitfinex","BTCUSD",1741504210578,0.011582,86338.0,86337.0,0.1869398]
["bitfinex","BTCUSD",1741504210756,0.011582,86338.0,86337.0,0.1889398]
["bitfinex","BTCUSD",1741504211420,0.15057,86338.0,86337.0,0.1123398]
["bitfinex","BTCUSD",1741504211884,0.150567,86340.0,86337.0,0.1123398]
["bitfinex","BTCUSD",1741504212938,0.150567,86340.0,86337.0,0.1113398]
["bitfinex","BTCUSD",1741504214261,0.150567,86340.0,86337.0,0.1093398]
["bitfinex","BTCUSD",1741504214824,0.150567,86340.0,86337.0,0.1103398]
["bitfinex","BTCUSD",1741504215045,0.138988,86338.0,86337.0,0.1103398]
["bitfinex","BTCUSD",1741504215249,0.138988,86338.0,86337.0,0.0013398]
["bitfinex","BTCUSD",1741504215250,0.15057,86338.0,86337.0,0.0013398]
["bitfinex","BTCUSD",1741504215721,0.13898,86343.0,86337.0,0.0013398]
["bitfinex","BTCUSD",1741504216034,0.15057,86338.0,86337.0,0.0003398]
["bitfinex","BTCUSD",1741504216228,0.011582,86336.0,86327.0,0.0961726]
["bitfinex","BTCUSD",1741504216556,0.150578,86334.0,86328.0,0.139004]
["bitfinex","BTCUSD",1741504216736,0.150579,86333.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741504216865,0.011583,86328.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741504217067,0.139006,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741504217327,0.150589,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741504217479,0.139004,86329.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741504217680,0.011583,86330.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741504217903,0.011583,86330.0,86326.0,0.0053396]
["bitfinex","BTCUSD",1741504218105,0.150585,86330.0,86326.0,0.0053396]
["bitfinex","BTCUSD",1741504218346,0.150585,86330.0,86326.0,0.0103396]
["bitfinex","BTCUSD",1741504218747,0.150585,86330.0,86326.0,0.0053396]
["bitfinex","BTCUSD",1741504219108,0.150585,86330.0,86326.0,0.0103396]
["bitfinex","BTCUSD",1741504219109,0.011583,86327.0,86326.0,0.0103396]
["bitfinex","BTCUSD",1741504219315,0.150589,86327.0,86326.0,0.0103396]
["bitfinex","BTCUSD",1741504219515,0.150589,86327.0,86326.0,0.0053396]
["bitfinex","BTCUSD",1741504219911,0.011583,86329.0,86326.0,0.0053396]
["bitfinex","BTCUSD",1741504220174,0.011583,86330.0,86326.0,0.0053396]
["bitfinex","BTCUSD",1741504220562,0.011583,86330.0,86326.0,0.0093396]
["bitfinex","BTCUSD",1741504220713,0.011582,86336.0,86331.0,0.0769]
["bitfinex","BTCUSD",1741504220919,0.011582,86335.0,86331.0,0.0759]
["bitfinex","BTCUSD",1741504221128,0.011582,86334.0,86331.0,0.0759]
["bitfinex","BTCUSD",1741504221327,0.138996,86333.0,86331.0,0.0759]
["bitfinex","BTCUSD",1741504221554,0.011583,86332.0,86331.0,0.0759]
["bitfinex","BTCUSD",1741504221729,0.02352651,86332.0,86331.0,0.0759]
["bitfinex","BTCUSD",1741504222331,0.150589,86327.0,86326.0,0.0093396]
["bitfinex","BTCUSD",1741504222788,0.150589,86327.0,86326.0,0.0053396]
["bitfinex","BTCUSD",1741504223918,0.150589,86327.0,86326.0,0.0023396]
["bitfinex","BTCUSD",1741504225432,0.150589,86327.0,86326.0,0.0063396]
["bitfinex","BTCUSD",1741504225808,0.150589,86327.0,86326.0,0.0003396]
["bitfinex","BTCUSD",1741504226610,0.150589,86327.0,86326.0,0.0023396]
["bitfinex","BTCUSD",1741504228003,0.150589,86327.0,86326.0,0.0053396]
["bitfinex","BTCUSD",1741504229728,0.150589,86327.0,86326.0,0.0033396]
["bitfinex","BTCUSD",1741504229933,0.150589,86327.0,86326.0,0.0013396]
["bitfinex","BTCUSD",1741504231338,0.150589,86327.0,86326.0,0.0043396]
["bitfinex","BTCUSD",1741504231892,0.15725483,86327.0,86326.0,0.0043396]
["bitfinex","BTCUSD",1741504252723,0.00666583,86327.0,86326.0,0.0811396]
["bitfinex","BTCUSD",1741504252956,0.11566583,86327.0,86326.0,0.2317296]
["bitfinex","BTCUSD",1741504253158,0.109,86327.0,86326.0,0.2317296]
["bitfinex","BTCUSD",1741504253357,0.11566688,86327.0,86326.0,0.2317296]
["bitfinex","BTCUSD",1741504253563,0.0001699,86331.0,86330.0,0.150584]
["bitfinex","BTCUSD",1741504253771,0.0001699,86331.0,86330.0,0.227384]
["bitfinex","BTCUSD",1741504254183,0.00684261,86331.0,86330.0,0.227384]
["bitfinex","BTCUSD",1741504255054,0.00684261,86331.0,86330.0,0.274884]
["bitfinex","BTCUSD",1741504255445,0.0001699,86331.0,86330.0,0.274884]
["bitfinex","BTCUSD",1741504257715,0.0001699,86331.0,86330.0,0.277884]
["bitfinex","BTCUSD",1741504257967,0.0001699,86331.0,86330.0,0.276884]
["bitfinex","BTCUSD",1741504258171,0.0001699,86331.0,86330.0,0.385884]
["bitfinex","BTCUSD",1741504258422,0.0001699,86331.0,86330.0,0.389884]
["bitfinex","BTCUSD",1741504265670,0.0001699,86331.0,86330.0,0.386884]
["bitfinex","BTCUSD",1741504266102,0.0001699,86331.0,86330.0,0.390884]
["bitfinex","BTCUSD",1741504266674,0.0001699,86331.0,86330.0,0.386884]
["bitfinex","BTCUSD",1741504267059,0.0001699,86331.0,86330.0,0.390884]
["bitfinex","BTCUSD",1741504267917,0.0001699,86331.0,86330.0,0.390844]
["bitfinex","BTCUSD",1741504269622,0.0001699,86331.0,86330.0,0.24026]
["bitfinex","BTCUSD",1741504270321,0.00689539,86331.0,86330.0,0.1313]
["bitfinex","BTCUSD",1741504270526,0.1507519,86331.0,86330.0,0.0848]
["bitfinex","BTCUSD",1741504270745,0.15747739,86331.0,86330.0,0.0848]
["bitfinex","BTCUSD",1741504271281,0.15747739,86331.0,86330.0,0.008]
["bitfinex","BTCUSD",1741504272058,0.00689539,86331.0,86330.0,0.008]
["bitfinex","BTCUSD",1741504273242,0.00756617,86331.0,86330.0,0.008]
["bitfinex","BTCUSD",1741504273439,0.0004,87619.0,86330.0,0.008]
["bitfinex","BTCUSD",1741504273638,0.01642272,87201.0,86330.0,0.008]
["bitfinex","BTCUSD",1741504273844,0.150582,86331.0,86330.0,0.0083398]
["bitfinex","BTCUSD",1741504274050,0.15814817,86331.0,86330.0,0.0083398]
["bitfinex","BTCUSD",1741504274248,0.15814817,86331.0,86330.0,0.0043398]
["bitfinex","BTCUSD",1741504274654,0.15814817,86331.0,86330.0,0.0053398]
["bitfinex","BTCUSD",1741504275104,0.15814817,86331.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741504275316,0.15814817,86331.0,86330.0,0.0043398]
["bitfinex","BTCUSD",1741504275704,0.15814817,86331.0,86330.0,0.0083398]
["bitfinex","BTCUSD",1741504281344,0.26722817,86331.0,86330.0,0.0083398]
["bitfinex","BTCUSD",1741504283761,0.26722817,86331.0,86330.0,0.0003398]
["bitfinex","BTCUSD",1741504283946,0.26722817,86331.0,86330.0,0.0063398]
["bitfinex","BTCUSD",1741504286245,0.00756617,86331.0,86330.0,0.0063398]
["bitfinex","BTCUSD",1741504286460,0.0001699,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741504286820,0.00807388,86339.0,86338.0,0.15057]
["bitfinex","BTCUSD",1741504287111,0.00807388,86339.0,86334.0,0.150577]
["bitfinex","BTCUSD",1741504287342,0.00807388,86339.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741504287551,0.00807388,86339.0,86336.0,0.150573]
["bitfinex","BTCUSD",1741504287765,0.00807388,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741504287966,0.00807388,86339.0,86338.0,0.15057]
["bitfinex","BTCUSD",1741504288346,0.00807388,86339.0,86334.0,0.150577]
["bitfinex","BTCUSD",1741504288703,0.00807388,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1741504290027,0.01965588,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1741504298455,0.33419673,86339.0,86338.0,0.0013398]
["bitfinex","BTCUSD",1741504299753,0.00692417,86339.0,86338.0,0.0013398]
["bitfinex","BTCUSD",1741504299967,0.01850617,86339.0,86338.0,0.0013398]
["bitfinex","BTCUSD",1741504302047,0.01855004,86339.0,86338.0,0.0013398]
["bitfinex","BTCUSD",1741504306270,0.11612804,86339.0,86338.0,0.0013398]
["bitfinex","BTCUSD",1741504306950,0.12771004,86339.0,86338.0,0.0013398]
["bitfinex","BTCUSD",1741504311179,0.12787994,86339.0,86338.0,0.0013398]
["bitfinex","BTCUSD",1741504312204,0.0069107,86339.0,86338.0,0.0013398]
["bitfinex","BTCUSD",1741504312410,0.0184927,86339.0,86338.0,0.0013398]
["bitfinex","BTCUSD",1741504312566,0.011582,86339.0,86338.0,0.0013398]
["bitfinex","BTCUSD",1741504312769,0.00806024,86339.0,86338.0,0.0013398]
["bitfinex","BTCUSD",1741504312972,0.00806024,86339.0,86338.0,0.0129218]
["bitfinex","BTCUSD",1741504313200,0.138984,86341.0,86338.0,0.0842398]
["bitfinex","BTCUSD",1741504313411,0.00806024,86339.0,86338.0,0.0842398]
["bitfinex","BTCUSD",1741504313929,0.150562,86343.0,86338.0,0.0842398]
["bitfinex","BTCUSD",1741504314279,0.00806752,86342.0,86338.0,0.0832398]
["bitfinex","BTCUSD",1741504314407,0.001,86341.0,86338.0,0.0832398]
["bitfinex","BTCUSD",1741504314855,0.00806267,86340.0,86338.0,0.0832398]
["bitfinex","BTCUSD",1741504315925,0.00806267,86340.0,86338.0,0.0948218]
["bitfinex","BTCUSD",1741504316114,0.151562,86343.0,86338.0,0.0948218]
["bitfinex","BTCUSD",1741504316318,0.00806752,86342.0,86338.0,0.0948218]
["bitfinex","BTCUSD",1741504316447,0.14705052,86342.0,86338.0,0.0832398]
["bitfinex","BTCUSD",1741504316652,0.01964852,86342.0,86338.0,0.0832398]
["bitfinex","BTCUSD",1741504317067,0.30806752,86342.0,86338.0,0.0832398]
["bitfinex","BTCUSD",1741504317439,0.30806752,86342.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741504317628,0.00806752,86342.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741504317834,0.00906752,86342.0,86341.0,0.094481]
["bitfinex","BTCUSD",1741504318085,0.001,86342.0,86341.0,0.094481]
["bitfinex","BTCUSD",1741504319064,0.3001698,86349.0,86341.0,0.094481]
["bitfinex","BTCUSD",1741504319388,0.001,86342.0,86341.0,0.094481]
["bitfinex","BTCUSD",1741504319797,0.001,86342.0,86341.0,0.203881]
["bitfinex","BTCUSD",1741504320157,0.001,86342.0,86341.0,0.204881]
["bitfinex","BTCUSD",1741504320356,0.45076567,86349.0,86341.0,0.204881]
["bitfinex","BTCUSD",1741504320560,0.011581,86348.0,86341.0,0.204881]
["bitfinex","BTCUSD",1741504320791,0.01967606,86348.0,86341.0,0.204881]
["bitfinex","BTCUSD",1741504320987,0.138974,86347.0,86341.0,0.204881]
["bitfinex","BTCUSD",1741504321440,0.00809021,86346.0,86341.0,0.204881]
["bitfinex","BTCUSD",1741504321972,0.00809021,86346.0,86341.0,0.1933]
["bitfinex","BTCUSD",1741504322129,0.00809021,86346.0,86341.0,0.1923]
["bitfinex","BTCUSD",1741504322708,0.0001699,86342.0,86341.0,0.1923]
["bitfinex","BTCUSD",1741504322911,0.00825039,86342.0,86341.0,0.1923]
["bitfinex","BTCUSD",1741504326187,0.00825039,86342.0,86341.0,0.1933]
["bitfinex","BTCUSD",1741504334383,0.00825039,86342.0,86341.0,0.1936396]
["bitfinex","BTCUSD",1741504336264,0.00825039,86342.0,86341.0,0.1926396]
["bitfinex","BTCUSD",1741504336491,0.00825039,86342.0,86341.0,0.1936396]
["bitfinex","BTCUSD",1741504336692,0.00825039,86342.0,86341.0,0.1946396]
["bitfinex","BTCUSD",1741504343731,0.01983139,86342.0,86341.0,0.1946396]
["bitfinex","BTCUSD",1741504349135,0.01710045,86342.0,86341.0,0.1946396]
["bitfinex","BTCUSD",1741504354779,0.00551945,86342.0,86341.0,0.1946396]
["bitfinex","BTCUSD",1741504356083,0.00551945,86342.0,86341.0,0.2062206]
["bitfinex","BTCUSD",1741504356296,0.00551945,86342.0,86341.0,0.20737867]
["bitfinex","BTCUSD",1741504356515,0.0001699,86342.0,86341.0,0.25452893]
["bitfinex","BTCUSD",1741504356722,0.0001699,86342.0,86341.0,0.25637086]
["bitfinex","BTCUSD",1741504356965,0.0001699,86342.0,86341.0,0.2580206]
["bitfinex","BTCUSD",1741504357347,0.0001699,86342.0,86341.0,0.2560206]
["bitfinex","BTCUSD",1741504358778,0.0001699,86342.0,86341.0,0.2590206]
["bitfinex","BTCUSD",1741504359022,0.0001699,86342.0,86341.0,0.2560206]
["bitfinex","BTCUSD",1741504359331,0.0001699,86342.0,86341.0,0.2600206]
["bitfinex","BTCUSD",1741504361641,0.01710132,86342.0,86341.0,0.1163396]
["bitfinex","BTCUSD",1741504361847,0.0117509,86342.0,86341.0,0.1163396]
["bitfinex","BTCUSD",1741504362080,0.01711158,86342.0,86341.0,0.1163396]
["bitfinex","BTCUSD",1741504362591,0.00553058,86342.0,86341.0,0.1992396]
["bitfinex","BTCUSD",1741504363751,0.01711158,86342.0,86341.0,0.1992396]
["bitfinex","BTCUSD",1741504364668,0.138978,86344.0,86341.0,0.1992396]
["bitfinex","BTCUSD",1741504365087,0.011581,86342.0,86341.0,0.1992396]
["bitfinex","BTCUSD",1741504365443,0.011581,86342.0,86341.0,0.1163396]
["bitfinex","BTCUSD",1741504365903,0.011581,86342.0,86341.0,0.1093396]
["bitfinex","BTCUSD",1741504366342,0.011581,86342.0,86341.0,0.1143396]
["bitfinex","BTCUSD",1741504366546,0.011581,86342.0,86341.0,0.0053396]
["bitfinex","BTCUSD",1741504366784,0.011581,86342.0,86341.0,0.0003396]
["bitfinex","BTCUSD",1741504367009,0.011581,86342.0,86341.0,0.0073396]
["bitfinex","BTCUSD",1741504384004,0.10426315,86345.0,86341.0,0.0073396]
["bitfinex","BTCUSD",1741504384621,0.011581,86342.0,86341.0,0.0073396]
["bitfinex","BTCUSD",1741504385106,0.011581,86342.0,86341.0,0.0003396]
["bitfinex","BTCUSD",1741504385291,0.011581,86342.0,86341.0,0.0023396]
["bitfinex","BTCUSD",1741504385949,0.011581,86342.0,86341.0,0.0003396]
["bitfinex","BTCUSD",1741504386148,0.011581,86342.0,86341.0,0.0033396]
["bitfinex","BTCUSD",1741504386762,0.011581,86342.0,86341.0,0.0063396]
["bitfinex","BTCUSD",1741504387575,0.011581,86342.0,86341.0,0.0033396]
["bitfinex","BTCUSD",1741504388113,0.011581,86342.0,86341.0,0.0073396]
["bitfinex","BTCUSD",1741504402188,0.0001699,86345.0,86342.0,0.138982]
["bitfinex","BTCUSD",1741504402390,0.0001699,86345.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741504403207,0.0001699,86345.0,86342.0,0.140982]
["bitfinex","BTCUSD",1741504403669,0.0001699,86345.0,86344.0,0.003]
["bitfinex","BTCUSD",1741504403824,0.0001699,86345.0,86344.0,0.153559]
["bitfinex","BTCUSD",1741504404256,0.0001699,86345.0,86344.0,0.014581]
["bitfinex","BTCUSD",1741504404435,0.0001699,86345.0,86343.0,0.138979]
["bitfinex","BTCUSD",1741504404630,0.0001699,86345.0,86343.0,0.15056]
["bitfinex","BTCUSD",1741504404835,0.0001699,86345.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741504405707,0.0001699,86345.0,86344.0,0.013581]
["bitfinex","BTCUSD",1741504406834,0.0001699,86345.0,86344.0,0.016581]
["bitfinex","BTCUSD",1741504411755,0.138964,86353.0,86344.0,0.016581]
["bitfinex","BTCUSD",1741504411981,0.13940278,86353.0,86346.0,0.150555]
["bitfinex","BTCUSD",1741504412211,0.150548,86351.0,86346.0,0.150555]
["bitfinex","BTCUSD",1741504412586,0.150555,86347.0,86344.0,0.003]
["bitfinex","BTCUSD",1741504412931,0.011581,86346.0,86344.0,0.003]
["bitfinex","BTCUSD",1741504413729,0.011581,86346.0,86341.0,0.2307036]
["bitfinex","BTCUSD",1741504414364,0.011581,86345.0,86341.0,0.0801396]
["bitfinex","BTCUSD",1741504414566,0.011581,86342.0,86341.0,0.0801396]
["bitfinex","BTCUSD",1741504414845,0.150563,86342.0,86341.0,0.0003396]
["bitfinex","BTCUSD",1741504415451,0.150563,86342.0,86341.0,0.0023396]
["bitfinex","BTCUSD",1741504416905,0.227563,86342.0,86341.0,0.0053396]
["bitfinex","BTCUSD",1741504417110,0.227563,86342.0,86341.0,0.0033396]
["bitfinex","BTCUSD",1741504417334,0.227563,86342.0,86341.0,0.0073396]
["bitfinex","BTCUSD",1741504418153,0.336523,86342.0,86341.0,0.0073396]
["bitfinex","BTCUSD",1741504418377,0.382123,86342.0,86341.0,0.0043396]
["bitfinex","BTCUSD",1741504418555,0.682123,86342.0,86341.0,0.0043396]
["bitfinex","BTCUSD",1741504418756,0.682123,86342.0,86341.0,0.0003396]
["bitfinex","BTCUSD",1741504419301,0.682123,86342.0,86341.0,0.0023396]
["bitfinex","BTCUSD",1741504419733,0.682123,86342.0,86341.0,0.0003396]
["bitfinex","BTCUSD",1741504420138,0.682123,86342.0,86341.0,0.0023396]
["bitfinex","BTCUSD",1741504420651,0.69666385,86342.0,86341.0,0.0043396]
["bitfinex","BTCUSD",1741504421435,0.69666385,86342.0,86341.0,0.0003396]
["bitfinex","BTCUSD",1741504421834,0.69866385,86342.0,86341.0,0.0003396]
["bitfinex","BTCUSD",1741504426506,1.02566385,86342.0,86341.0,0.0003396]
["bitfinex","BTCUSD",1741504433541,0.75693318,86342.0,86341.0,0.0003396]
["bitfinex","BTCUSD",1741504433859,0.90749618,86342.0,86341.0,0.0003396]
["bitfinex","BTCUSD",1741504444704,0.90766608,86342.0,86341.0,0.0003396]
["bitfinex","BTCUSD",1741504446520,0.90766608,86342.0,86341.0,6e-07]
["bitfinex","BTCUSD",1741504449370,0.77075877,86342.0,86341.0,6e-07]
["bitfinex","BTCUSD",1741504451559,0.76875877,86342.0,86341.0,6e-07]
["bitfinex","BTCUSD",1741504451755,0.01454085,86341.0,86326.0,0.06463211]
["bitfinex","BTCUSD",1741504452015,0.150589,86327.0,86326.0,0.06463211]
["bitfinex","BTCUSD",1741504453162,0.16877804,86327.0,86326.0,0.06467598]
["bitfinex","BTCUSD",1741504454518,0.16977804,86327.0,86326.0,0.06467598]
["bitfinex","BTCUSD",1741504454943,0.151589,86327.0,86326.0,0.06467598]
["bitfinex","BTCUSD",1741504455337,0.151589,86327.0,86326.0,0.06567598]
["bitfinex","BTCUSD",1741504455882,0.151589,86327.0,86326.0,0.06467598]
["bitfinex","BTCUSD",1741504456089,0.153589,86327.0,86326.0,0.06467598]
["bitfinex","BTCUSD",1741504456366,0.153589,86327.0,86326.0,0.06501578]
["bitfinex","BTCUSD",1741504458136,0.17177751,86327.0,86326.0,0.06501578]
["bitfinex","BTCUSD",1741504460541,0.150589,86327.0,86326.0,0.06501578]
["bitfinex","BTCUSD",1741504460742,0.16877853,86327.0,86326.0,0.06501578]
["bitfinex","BTCUSD",1741504463866,0.150589,86327.0,86326.0,0.06501578]
["bitfinex","BTCUSD",1741504464987,0.150589,86327.0,86326.0,0.00038367]
["bitfinex","BTCUSD",1741504466916,0.16877781,86327.0,86326.0,0.00038367]
["bitfinex","BTCUSD",1741504468375,0.16894771,86327.0,86326.0,0.00038367]
["bitfinex","BTCUSD",1741504474517,0.18348856,86327.0,86326.0,0.00038367]
["bitfinex","BTCUSD",1741504476463,0.150599,86321.0,86320.0,0.0603337]
["bitfinex","BTCUSD",1741504476671,0.150599,86321.0,86320.0,0.06037757]
["bitfinex","BTCUSD",1741504477679,0.150599,86321.0,86320.0,0.06137757]
["bitfinex","BTCUSD",1741504479652,0.168788,86321.0,86320.0,0.06137757]
["bitfinex","BTCUSD",1741504479830,0.18082259,86321.0,86320.0,0.06137757]
["bitfinex","BTCUSD",1741504480607,0.18082259,86321.0,86320.0,0.04318767]
["bitfinex","BTCUSD",1741504483597,0.17717444,86321.0,86320.0,0.04318767]
["bitfinex","BTCUSD",1741504486696,0.19536364,86321.0,86320.0,0.04318767]
["bitfinex","BTCUSD",1741504487062,0.19536364,86321.0,86320.0,0.02499845]
["bitfinex","BTCUSD",1741504491855,0.19536364,86321.0,86320.0,0.02533825]
["bitfinex","BTCUSD",1741504492278,0.19553354,86321.0,86320.0,0.02533825]
["bitfinex","BTCUSD",1741504492958,0.17734434,86321.0,86320.0,0.00714827]
["bitfinex","BTCUSD",1741504495975,0.19553352,86321.0,86320.0,0.00714827]
["bitfinex","BTCUSD",1741504496400,0.150607,86317.0,86316.0,0.03415912]
["bitfinex","BTCUSD",1741504496596,0.150607,86317.0,86316.0,0.034203]
["bitfinex","BTCUSD",1741504497472,0.16879636,86317.0,86316.0,0.034203]
["bitfinex","BTCUSD",1741504497668,0.16879636,86317.0,86316.0,0.035203]
["bitfinex","BTCUSD",1741504498012,0.16879636,86317.0,86316.0,0.037203]
["bitfinex","BTCUSD",1741504499328,0.01818936,86317.0,86316.0,0.113303]
["bitfinex","BTCUSD",1741504499476,0.01818936,86317.0,86316.0,0.124888]
["bitfinex","BTCUSD",1741504500681,0.01818936,86317.0,86316.0,0.12604646]
["bitfinex","BTCUSD",1741504501965,0.01818936,86317.0,86316.0,0.12650759]
["bitfinex","BTCUSD",1741504502136,0.0001699,86321.0,86320.0,0.276501]
["bitfinex","BTCUSD",1741504504206,0.0001699,86321.0,86320.0,0.2788408]
["bitfinex","BTCUSD",1741504505092,0.01835682,86321.0,86320.0,0.2788408]
["bitfinex","BTCUSD",1741504505576,0.01835682,86321.0,86320.0,0.3897608]
["bitfinex","BTCUSD",1741504513346,0.0001699,86321.0,86320.0,0.3695741]
["bitfinex","BTCUSD",1741504513900,0.0001699,86321.0,86320.0,0.3821581]
["bitfinex","BTCUSD",1741504514097,0.0001699,86321.0,86320.0,0.3831581]
["bitfinex","BTCUSD",1741504514536,0.0001699,86321.0,86320.0,0.3821581]
["bitfinex","BTCUSD",1741504514722,0.0001699,86321.0,86320.0,0.3851581]
["bitfinex","BTCUSD",1741504516470,0.01835605,86321.0,86320.0,0.3851581]
["bitfinex","BTCUSD",1741504517058,0.01835605,86321.0,86320.0,0.36697141]
["bitfinex","BTCUSD",1741504518984,0.13897,86349.0,86337.0,0.0811]
["bitfinex","BTCUSD",1741504519224,0.011581,86343.0,86338.0,0.10892]
["bitfinex","BTCUSD",1741504519425,0.011581,86343.0,86338.0,0.247908]
["bitfinex","BTCUSD",1741504519878,0.011581,86343.0,86338.0,0.25949]
["bitfinex","BTCUSD",1741504520664,0.15056,86344.0,86338.0,0.25949]
["bitfinex","BTCUSD",1741504521024,0.011581,86346.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741504521382,0.011581,86345.0,86339.0,0.150567]
["bitfinex","BTCUSD",1741504521788,0.150561,86344.0,86338.0,0.10892]
["bitfinex","BTCUSD",1741504521947,0.011581,86342.0,86338.0,0.10892]
["bitfinex","BTCUSD",1741504522578,0.150563,86342.0,86338.0,0.10892]
["bitfinex","BTCUSD",1741504524261,0.011581,86343.0,86338.0,0.259489]
["bitfinex","BTCUSD",1741504524585,0.150561,86344.0,86338.0,0.259489]
["bitfinex","BTCUSD",1741504524963,0.138982,86342.0,86338.0,0.10892]
["bitfinex","BTCUSD",1741504525167,0.011581,86343.0,86338.0,0.10892]
["bitfinex","BTCUSD",1741504525414,0.011581,86343.0,86338.0,0.259489]
["bitfinex","BTCUSD",1741504526199,0.01818546,86342.0,86338.0,0.24130355]
["bitfinex","BTCUSD",1741504526398,0.011581,86343.0,86338.0,0.24130355]
["bitfinex","BTCUSD",1741504526802,0.150563,86343.0,86338.0,0.09073455]
["bitfinex","BTCUSD",1741504527007,0.011581,86342.0,86338.0,0.09073455]
["bitfinex","BTCUSD",1741504527400,0.02976607,86342.0,86338.0,0.09073455]
["bitfinex","BTCUSD",1741504528687,0.16874907,86342.0,86338.0,0.09073455]
["bitfinex","BTCUSD",1741504536356,0.150564,86342.0,86338.0,0.07254952]
["bitfinex","BTCUSD",1741504537181,0.0001699,86343.0,86338.0,0.07254952]
["bitfinex","BTCUSD",1741504537383,0.0001699,86343.0,86338.0,0.21153652]
["bitfinex","BTCUSD",1741504537795,0.1391499,86343.0,86338.0,0.22311852]
["bitfinex","BTCUSD",1741504537996,0.0001699,86343.0,86339.0,0.138985]
["bitfinex","BTCUSD",1741504538198,0.0001699,86343.0,86338.0,0.22311852]
["bitfinex","BTCUSD",1741504538397,0.0001699,86343.0,86339.0,0.150567]
["bitfinex","BTCUSD",1741504539161,0.0001699,86343.0,86340.0,0.150565]
["bitfinex","BTCUSD",1741504539850,0.0001699,86343.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741504540951,0.0001698,86342.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741504542062,0.0001698,86342.0,86339.0,0.150567]
["bitfinex","BTCUSD",1741504542864,0.0001698,86342.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741504543101,0.0001698,86342.0,86340.0,0.150566]
["bitfinex","BTCUSD",1741504548486,0.0001698,86342.0,86338.0,0.07288912]
["bitfinex","BTCUSD",1741504548668,0.1391518,86342.0,86338.0,0.07288912]
["bitfinex","BTCUSD",1741504549807,0.0001698,86342.0,86338.0,0.07288912]
["bitfinex","BTCUSD",1741504550152,0.0001698,86342.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741504550355,0.0001698,86342.0,86339.0,0.148238]
["bitfinex","BTCUSD",1741504550559,0.0001698,86342.0,86339.0,0.006922]
["bitfinex","BTCUSD",1741504550772,0.0001698,86342.0,86338.0,0.07055912]
["bitfinex","BTCUSD",1741504551012,0.01454085,86345.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741504551210,0.011581,86343.0,86338.0,0.07055912]
["bitfinex","BTCUSD",1741504551815,0.06332369,86346.0,86338.0,0.07055912]
["bitfinex","BTCUSD",1741504552228,0.06332369,86346.0,86338.0,0.22112812]
["bitfinex","BTCUSD",1741504552637,0.16226151,86349.0,86339.0,0.009722]
["bitfinex","BTCUSD",1741504552840,0.150554,86348.0,86341.0,0.138983]
["bitfinex","BTCUSD",1741504554074,0.138975,86346.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741504554284,0.150559,86345.0,86338.0,0.08214112]
["bitfinex","BTCUSD",1741504554694,0.150561,86344.0,86338.0,0.07055912]
["bitfinex","BTCUSD",1741504554892,0.011581,86343.0,86338.0,0.07055912]
["bitfinex","BTCUSD",1741504555125,0.011581,86343.0,86341.0,0.001]
["bitfinex","BTCUSD",1741504555248,0.138982,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1741504555678,0.150563,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1741504556298,0.150568,86340.0,86338.0,0.07055912]
["bitfinex","BTCUSD",1741504556744,0.011582,86340.0,86338.0,0.07055912]
["bitfinex","BTCUSD",1741504558865,0.011581,86343.0,86338.0,0.20954712]
["bitfinex","BTCUSD",1741504559042,0.011581,86344.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741504559266,0.011581,86344.0,86340.0,0.138985]
["bitfinex","BTCUSD",1741504560359,0.28475179,86360.0,86345.0,0.087181]
["bitfinex","BTCUSD",1741504560360,0.01158,86355.0,86345.0,0.087181]
["bitfinex","BTCUSD",1741504560591,0.1391348,86353.0,86345.0,0.087181]
["bitfinex","BTCUSD",1741504560813,0.1507148,86353.0,86345.0,0.087181]
["bitfinex","BTCUSD",1741504561001,0.150548,86351.0,86345.0,0.087181]
["bitfinex","BTCUSD",1741504561788,0.16223827,86353.0,86345.0,0.087181]
["bitfinex","BTCUSD",1741504562563,0.16223827,86353.0,86345.0,0.134581]
["bitfinex","BTCUSD",1741504562564,0.0001698,86353.0,86345.0,0.134581]
["bitfinex","BTCUSD",1741504565231,0.0001698,86353.0,86345.0,0.135581]
["bitfinex","BTCUSD",1741504565474,0.0001698,86353.0,86345.0,0.13673903]
["bitfinex","BTCUSD",1741504566439,0.0001698,86353.0,86345.0,0.13773903]
["bitfinex","BTCUSD",1741504567261,0.0001698,86353.0,86345.0,0.001]
["bitfinex","BTCUSD",1741504567262,0.1507258,86346.0,86345.0,0.001]
["bitfinex","BTCUSD",1741504567465,0.011581,86341.0,86339.0,0.0003396]
["bitfinex","BTCUSD",1741504567871,0.150567,86340.0,86339.0,0.0003396]
["bitfinex","BTCUSD",1741504570374,0.150567,86340.0,86339.0,0.0033396]
["bitfinex","BTCUSD",1741504570785,0.011582,86340.0,86339.0,0.0063396]
["bitfinex","BTCUSD",1741504571332,0.150567,86340.0,86339.0,0.0063396]
["bitfinex","BTCUSD",1741504571711,0.230667,86340.0,86339.0,0.0063396]
["bitfinex","BTCUSD",1741504571933,0.150567,86340.0,86339.0,0.0063396]
["bitfinex","BTCUSD",1741504573483,0.150567,86340.0,86339.0,0.0033396]
["bitfinex","BTCUSD",1741504573639,0.150567,86340.0,86339.0,0.0003396]
["bitfinex","BTCUSD",1741504574024,0.150567,86340.0,86339.0,0.0013396]
["bitfinex","BTCUSD",1741504575753,0.16510785,86340.0,86339.0,0.0013396]
["bitfinex","BTCUSD",1741504577906,0.16510785,86340.0,86339.0,0.0003396]
["bitfinex","BTCUSD",1741504579424,0.150564,86342.0,86339.0,0.0003396]
["bitfinex","BTCUSD",1741504579600,0.10441547,86344.0,86342.0,0.138981]
["bitfinex","BTCUSD",1741504579803,0.10441547,86344.0,86342.0,0.091181]
["bitfinex","BTCUSD",1741504580302,0.10458527,86344.0,86342.0,0.091181]
["bitfinex","BTCUSD",1741504580504,0.10458527,86344.0,86343.0,0.13898]
["bitfinex","BTCUSD",1741504580895,0.10458527,86344.0,86342.0,0.091181]
["bitfinex","BTCUSD",1741504582148,0.0001698,86344.0,86342.0,0.091181]
["bitfinex","BTCUSD",1741504582886,0.0001698,86344.0,86342.0,0.200061]
["bitfinex","BTCUSD",1741504585761,0.0001698,86344.0,86343.0,0.150561]
["bitfinex","BTCUSD",1741504585991,0.0001698,86344.0,86343.0,0.15218015]
["bitfinex","BTCUSD",1741504586200,0.0001698,86344.0,86343.0,0.15171902]
["bitfinex","BTCUSD",1741504587866,0.0001698,86344.0,86343.0,0.152561]
["bitfinex","BTCUSD",1741504588207,0.0001698,86344.0,86343.0,0.002]
["bitfinex","BTCUSD",1741504589023,0.0001698,86344.0,86343.0,0.003]
["bitfinex","BTCUSD",1741504589428,0.0001698,86344.0,86343.0,0.014581]
["bitfinex","BTCUSD",1741504590112,0.0001698,86344.0,86343.0,0.01573904]
["bitfinex","BTCUSD",1741504590314,0.0001698,86344.0,86343.0,0.06400017]
["bitfinex","BTCUSD",1741504590605,0.0001698,86344.0,86343.0,0.06353904]
["bitfinex","BTCUSD",1741504591148,0.0001698,86344.0,86343.0,0.06153904]
["bitfinex","BTCUSD",1741504591574,0.0001698,86344.0,86343.0,0.06453904]
["bitfinex","BTCUSD",1741504592644,0.0001698,86344.0,86343.0,0.06353904]
["bitfinex","BTCUSD",1741504593023,0.0001698,86344.0,86343.0,0.06653904]
["bitfinex","BTCUSD",1741504598397,0.0001698,86344.0,86343.0,0.14464192]
["bitfinex","BTCUSD",1741504599128,0.0001698,86344.0,86343.0,0.14164192]
["bitfinex","BTCUSD",1741504599282,0.0001698,86344.0,86343.0,0.14464192]
["bitfinex","BTCUSD",1741504599928,0.0001698,86344.0,86343.0,0.13823904]
["bitfinex","BTCUSD",1741504600331,0.0001698,86344.0,86343.0,0.14123904]
["bitfinex","BTCUSD",1741504600506,0.0001698,86344.0,86343.0,0.14523904]
["bitfinex","BTCUSD",1741504603333,0.0001698,86344.0,86343.0,0.25407904]
["bitfinex","BTCUSD",1741504603533,0.0001698,86344.0,86343.0,0.24134]
["bitfinex","BTCUSD",1741504603731,0.0001698,86344.0,86343.0,0.1325]
["bitfinex","BTCUSD",1741504603939,0.0001698,86344.0,86343.0,0.11584]
["bitfinex","BTCUSD",1741504604149,0.0001698,86344.0,86343.0,0.11699801]
["bitfinex","BTCUSD",1741504605461,0.0001698,86344.0,86343.0,0.007]
["bitfinex","BTCUSD",1741504605665,0.0117508,86344.0,86343.0,0.11584]
["bitfinex","BTCUSD",1741504606037,0.0001698,86344.0,86343.0,0.11584]
["bitfinex","BTCUSD",1741504606465,0.0001698,86344.0,86343.0,0.11284]
["bitfinex","BTCUSD",1741504607341,0.0001698,86344.0,86343.0,0.10884]
["bitfinex","BTCUSD",1741504607516,0.0001698,86344.0,86343.0,0.11084]
["bitfinex","BTCUSD",1741504609099,0.0001698,86344.0,86343.0,0.11184]
["bitfinex","BTCUSD",1741504613101,0.0001698,86344.0,86343.0,0.123421]
["bitfinex","BTCUSD",1741504613303,0.0001698,86344.0,86343.0,0.24957907]
["bitfinex","BTCUSD",1741504613464,0.0001698,86344.0,86343.0,0.248421]
["bitfinex","BTCUSD",1741504614224,0.0001698,86344.0,86343.0,0.245421]
["bitfinex","BTCUSD",1741504614697,0.0001698,86344.0,86343.0,0.247421]
["bitfinex","BTCUSD",1741504614975,0.0001698,86344.0,86343.0,0.245421]
["bitfinex","BTCUSD",1741504615195,0.0001698,86344.0,86343.0,0.249421]
["bitfinex","BTCUSD",1741504615711,0.0001698,86344.0,86343.0,0.250421]
["bitfinex","BTCUSD",1741504616075,0.0001698,86344.0,86343.0,0.249421]
["bitfinex","BTCUSD",1741504616516,0.0001698,86344.0,86343.0,0.253421]
["bitfinex","BTCUSD",1741504620258,0.0001698,86344.0,86343.0,0.24184]
["bitfinex","BTCUSD",1741504620466,0.0001698,86344.0,86343.0,0.392401]
["bitfinex","BTCUSD",1741504621969,0.0001698,86344.0,86343.0,0.24184]
["bitfinex","BTCUSD",1741504625736,0.06433776,86354.0,86343.0,0.24184]
["bitfinex","BTCUSD",1741504625938,0.01158,86351.0,86344.0,0.00115798]
["bitfinex","BTCUSD",1741504627903,0.01158,86351.0,86344.0,0.00415798]
["bitfinex","BTCUSD",1741504628318,0.01158,86349.0,86344.0,0.00415798]
["bitfinex","BTCUSD",1741504628995,0.011581,86345.0,86344.0,0.003]
["bitfinex","BTCUSD",1741504629205,0.011581,86345.0,86344.0,0.11084]
["bitfinex","BTCUSD",1741504629644,0.011581,86345.0,86344.0,0.11184]
["bitfinex","BTCUSD",1741504630160,0.011581,86345.0,86344.0,0.11484]
["bitfinex","BTCUSD",1741504630523,0.011581,86345.0,86344.0,0.11184]
["bitfinex","BTCUSD",1741504630868,0.011581,86345.0,86344.0,0.11584]
["bitfinex","BTCUSD",1741504631140,0.011581,86345.0,86344.0,0.11284]
["bitfinex","BTCUSD",1741504631580,0.011581,86345.0,86344.0,0.11684]
["bitfinex","BTCUSD",1741504632773,0.10632185,86345.0,86344.0,0.008]
["bitfinex","BTCUSD",1741504632989,0.10632185,86345.0,86344.0,0.004]
["bitfinex","BTCUSD",1741504633201,0.10632185,86345.0,86344.0,0.007]
["bitfinex","BTCUSD",1741504633655,0.15452185,86345.0,86344.0,0.007]
["bitfinex","BTCUSD",1741504634100,0.00519318,86346.0,86344.0,0.003]
["bitfinex","BTCUSD",1741504634308,0.011581,86345.0,86344.0,0.003]
["bitfinex","BTCUSD",1741504634615,0.011581,86345.0,86344.0,0.007]
["bitfinex","BTCUSD",1741504634816,0.011581,86345.0,86344.0,0.004]
["bitfinex","BTCUSD",1741504635017,0.01164703,86345.0,86344.0,0.004]
["bitfinex","BTCUSD",1741504635990,0.02618788,86345.0,86344.0,0.004]
["bitfinex","BTCUSD",1741504637005,0.02568788,86345.0,86344.0,0.004]
["bitfinex","BTCUSD",1741504637178,0.07458788,86345.0,86344.0,0.004]
["bitfinex","BTCUSD",1741504639667,0.150567,86340.0,86339.0,0.0003396]
["bitfinex","BTCUSD",1741504645428,0.011582,86340.0,86339.0,0.0003396]
["bitfinex","BTCUSD",1741504645659,0.011582,86340.0,86339.0,0.0776396]
["bitfinex","BTCUSD",1741504650582,0.01131683,86345.0,86339.0,0.0776396]
["bitfinex","BTCUSD",1741504650757,0.011581,86344.0,86339.0,0.0776396]
["bitfinex","BTCUSD",1741504650933,0.011581,86343.0,86339.0,0.0776396]
["bitfinex","BTCUSD",1741504651144,0.00023583,86345.0,86341.0,0.150564]
["bitfinex","BTCUSD",1741504651342,0.00023583,86345.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741504651559,0.00023583,86345.0,86344.0,0.091581]
["bitfinex","BTCUSD",1741504651787,0.00023583,86345.0,86344.0,0.20088213]
["bitfinex","BTCUSD",1741504651995,0.00023583,86345.0,86344.0,0.200421]
["bitfinex","BTCUSD",1741504655371,0.00023583,86345.0,86344.0,0.201421]
["bitfinex","BTCUSD",1741504655974,0.00023583,86345.0,86344.0,0.203421]
["bitfinex","BTCUSD",1741504662929,0.00023583,86345.0,86344.0,0.19184]
["bitfinex","BTCUSD",1741504663138,0.01181683,86345.0,86344.0,0.19184]
["bitfinex","BTCUSD",1741504663340,0.00023583,86345.0,86344.0,0.19184]
["bitfinex","BTCUSD",1741504665523,0.01181683,86345.0,86344.0,0.003]
["bitfinex","BTCUSD",1741504669833,0.01181683,86345.0,86344.0,0.001]
["bitfinex","BTCUSD",1741504669834,0.00023583,86345.0,86344.0,0.001]
["bitfinex","BTCUSD",1741504669997,0.00023583,86345.0,86344.0,0.140581]
["bitfinex","BTCUSD",1741504670196,0.00023583,86345.0,86344.0,0.141581]
["bitfinex","BTCUSD",1741504670613,0.00023583,86345.0,86344.0,0.140581]
["bitfinex","BTCUSD",1741504671570,0.00023583,86345.0,86344.0,0.128]
["bitfinex","BTCUSD",1741504671749,0.01181683,86345.0,86344.0,0.23888]
["bitfinex","BTCUSD",1741504671944,0.01181683,86345.0,86344.0,0.13]
["bitfinex","BTCUSD",1741504672179,0.00023583,86345.0,86344.0,0.129]
["bitfinex","BTCUSD",1741504672368,0.00023583,86345.0,86344.0,0.131]
["bitfinex","BTCUSD",1741504676176,0.15079383,86345.0,86344.0,0.131]
["bitfinex","BTCUSD",1741504676941,0.00023583,86345.0,86344.0,0.131]
["bitfinex","BTCUSD",1741504680007,0.13921283,86345.0,86344.0,0.131]
["bitfinex","BTCUSD",1741504680208,0.15079383,86345.0,86344.0,0.131]
["bitfinex","BTCUSD",1741504680479,0.15079383,86345.0,86344.0,0.1313396]
["bitfinex","BTCUSD",1741504681141,0.01181683,86345.0,86344.0,0.1313396]
["bitfinex","BTCUSD",1741504681711,0.00023583,86345.0,86344.0,0.1313396]
["bitfinex","BTCUSD",1741504682033,0.01181683,86345.0,86344.0,0.1313396]
["bitfinex","BTCUSD",1741504684814,0.00023583,86345.0,86344.0,0.1429206]
["bitfinex","BTCUSD",1741504685605,0.00023583,86345.0,86344.0,0.14453977]
["bitfinex","BTCUSD",1741504686033,0.00023583,86345.0,86344.0,0.25365977]
["bitfinex","BTCUSD",1741504686234,0.00023583,86345.0,86344.0,0.2520406]
["bitfinex","BTCUSD",1741504686471,0.00023583,86345.0,86344.0,0.26627853]
["bitfinex","BTCUSD",1741504687052,0.00023583,86345.0,86344.0,0.26527853]
["bitfinex","BTCUSD",1741504687211,0.00023583,86345.0,86344.0,0.26327853]
["bitfinex","BTCUSD",1741504687411,0.00023583,86345.0,86344.0,0.26827853]
["bitfinex","BTCUSD",1741504687871,0.00023583,86345.0,86344.0,0.26327853]
["bitfinex","BTCUSD",1741504688315,0.00023583,86345.0,86344.0,0.26827853]
["bitfinex","BTCUSD",1741504688446,0.00023583,86345.0,86344.0,0.2540406]
["bitfinex","BTCUSD",1741504689429,0.00023583,86345.0,86344.0,0.2590406]
["bitfinex","BTCUSD",1741504689614,0.00023583,86345.0,86344.0,0.2540406]
["bitfinex","BTCUSD",1741504689827,0.00023583,86345.0,86344.0,0.2590406]
["bitfinex","BTCUSD",1741504707929,0.05930408,86365.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741504708138,0.0120178,86362.0,86356.0,0.150538]
["bitfinex","BTCUSD",1741504708377,0.0004388,86362.0,86358.0,0.011579]
["bitfinex","BTCUSD",1741504708579,0.0004388,86362.0,86361.0,0.15053]
["bitfinex","BTCUSD",1741504709135,0.0004388,86362.0,86360.0,0.0483]
["bitfinex","BTCUSD",1741504709341,0.0004388,86362.0,86358.0,0.0796]
["bitfinex","BTCUSD",1741504709540,0.138961,86355.0,86352.0,0.0483]
["bitfinex","BTCUSD",1741504709766,0.011579,86356.0,86353.0,0.10952]
["bitfinex","BTCUSD",1741504710088,0.138958,86357.0,86353.0,0.10952]
["bitfinex","BTCUSD",1741504710243,0.150541,86355.0,86353.0,0.10952]
["bitfinex","BTCUSD",1741504710450,0.138958,86357.0,86353.0,0.10952]
["bitfinex","BTCUSD",1741504710654,0.150537,86357.0,86353.0,0.10952]
["bitfinex","BTCUSD",1741504711459,0.150537,86357.0,86353.0,0.11152]
["bitfinex","BTCUSD",1741504712486,0.150537,86357.0,86353.0,0.11252]
["bitfinex","BTCUSD",1741504713156,0.01158,86354.0,86353.0,0.003]
["bitfinex","BTCUSD",1741504713368,0.150538,86356.0,86353.0,0.003]
["bitfinex","BTCUSD",1741504714146,0.01158,86354.0,86353.0,0.003]
["bitfinex","BTCUSD",1741504714351,0.150538,86356.0,86353.0,0.001]
["bitfinex","BTCUSD",1741504714607,0.150538,86356.0,86353.0,0.002]
["bitfinex","BTCUSD",1741504714608,0.01158,86355.0,86353.0,0.002]
["bitfinex","BTCUSD",1741504714820,0.011579,86358.0,86353.0,0.154544]
["bitfinex","BTCUSD",1741504715223,0.011579,86358.0,86353.0,0.01358]
["bitfinex","BTCUSD",1741504715624,0.011579,86358.0,86353.0,0.153544]
["bitfinex","BTCUSD",1741504716044,0.011579,86358.0,86353.0,0.152544]
["bitfinex","BTCUSD",1741504716244,0.0001698,86355.0,86353.0,0.153544]
["bitfinex","BTCUSD",1741504717300,0.0001698,86355.0,86354.0,0.08678]
["bitfinex","BTCUSD",1741504718817,0.0001698,86355.0,86354.0,0.0772]
["bitfinex","BTCUSD",1741504719622,0.0001698,86355.0,86354.0,0.09078]
["bitfinex","BTCUSD",1741504720530,0.0001698,86355.0,86354.0,0.13728]
["bitfinex","BTCUSD",1741504721116,0.0001698,86355.0,86354.0,0.24704]
["bitfinex","BTCUSD",1741504722743,0.0001698,86355.0,86354.0,0.23546]
["bitfinex","BTCUSD",1741504723385,0.0117498,86355.0,86354.0,0.11376]
["bitfinex","BTCUSD",1741504732108,0.0117498,86355.0,86354.0,0.004]
["bitfinex","BTCUSD",1741504741298,0.0117498,86355.0,86354.0,0.0043396]
["bitfinex","BTCUSD",1741504749339,0.02629065,86355.0,86354.0,0.0043396]
["bitfinex","BTCUSD",1741504750152,0.02629065,86355.0,86354.0,0.0003396]
["bitfinex","BTCUSD",1741504758651,0.02629065,86355.0,86344.0,0.0003396]
["bitfinex","BTCUSD",1741504758652,0.150558,86345.0,86344.0,0.0003396]
["bitfinex","BTCUSD",1741504760067,0.16509885,86345.0,86344.0,0.0003396]
["bitfinex","BTCUSD",1741504760718,0.46509885,86345.0,86344.0,0.0003396]
["bitfinex","BTCUSD",1741504763550,0.46809885,86345.0,86344.0,0.0003396]
["bitfinex","BTCUSD",1741504763940,0.47009885,86345.0,86344.0,0.0003396]
["bitfinex","BTCUSD",1741504765108,0.79709885,86345.0,86344.0,0.0003396]
["bitfinex","BTCUSD",1741504766473,0.150598,86322.0,86321.0,0.0832]
["bitfinex","BTCUSD",1741504767302,0.16737228,86322.0,86321.0,0.0832]
["bitfinex","BTCUSD",1741504767936,0.16737228,86322.0,86321.0,0.08426603]
["bitfinex","BTCUSD",1741504768895,0.16737228,86322.0,86321.0,0.08526603]
["bitfinex","BTCUSD",1741504770065,0.16737228,86322.0,86321.0,0.08426603]
["bitfinex","BTCUSD",1741504770265,0.16737228,86322.0,86321.0,0.08326603]
["bitfinex","BTCUSD",1741504770812,0.16737228,86322.0,86321.0,0.08426603]
["bitfinex","BTCUSD",1741504771659,0.139012,86324.0,86321.0,0.00106603]
["bitfinex","BTCUSD",1741504771660,0.01454085,86323.0,86321.0,0.00106603]
["bitfinex","BTCUSD",1741504771881,0.139014,86322.0,86321.0,0.00106603]
["bitfinex","BTCUSD",1741504772328,0.150598,86322.0,86321.0,0.00106603]
["bitfinex","BTCUSD",1741504773717,0.150598,86322.0,86321.0,6.603e-05]
["bitfinex","BTCUSD",1741504773922,0.16740698,86322.0,86321.0,6.603e-05]
["bitfinex","BTCUSD",1741504776596,0.16740698,86322.0,86321.0,0.00040563]
["bitfinex","BTCUSD",1741504777030,0.18194783,86322.0,86321.0,0.00040563]
["bitfinex","BTCUSD",1741504777358,0.18194783,86322.0,86321.0,6.3e-07]
["bitfinex","BTCUSD",1741504777555,0.18194783,86322.0,86317.0,0.0003398]
["bitfinex","BTCUSD",1741504777556,0.150605,86318.0,86317.0,2.3e-07]
["bitfinex","BTCUSD",1741504777756,0.150605,86318.0,86317.0,4.411e-05]
["bitfinex","BTCUSD",1741504777757,0.16514585,86318.0,86317.0,4.411e-05]
["bitfinex","BTCUSD",1741504778233,0.16514585,86318.0,86301.0,0.0826]
["bitfinex","BTCUSD",1741504778234,0.33954085,86317.0,86301.0,0.0826]
["bitfinex","BTCUSD",1741504778402,0.33954085,86317.0,86299.0,0.049]
["bitfinex","BTCUSD",1741504778403,0.150619,86310.0,86299.0,0.049]
["bitfinex","BTCUSD",1741504778609,0.27431985,86310.0,86299.0,0.049]
["bitfinex","BTCUSD",1741504779602,0.27431985,86310.0,86295.0,0.0826]
["bitfinex","BTCUSD",1741504780003,0.27831985,86310.0,86295.0,0.0826]
["bitfinex","BTCUSD",1741504781357,0.57831985,86310.0,86295.0,0.0826]
["bitfinex","BTCUSD",1741504781564,0.58131985,86310.0,86295.0,0.0826]
["bitfinex","BTCUSD",1741504781720,0.70381985,86310.0,86295.0,0.0826]
["bitfinex","BTCUSD",1741504781920,0.58131985,86310.0,86295.0,0.0826]
["bitfinex","BTCUSD",1741504782704,0.90831985,86310.0,86295.0,0.0826]
["bitfinex","BTCUSD",1741504787924,0.6767483,86310.0,86295.0,0.0826]
["bitfinex","BTCUSD",1741504788689,0.6883343,86310.0,86295.0,0.0826]
["bitfinex","BTCUSD",1741504789810,0.8273673,86310.0,86295.0,0.0826]
["bitfinex","BTCUSD",1741504792792,0.79915985,86310.0,86295.0,0.0826]
["bitfinex","BTCUSD",1741504793033,0.79915985,86310.0,86306.0,0.0779]
["bitfinex","BTCUSD",1741504794630,0.90843985,86310.0,86306.0,0.0779]
["bitfinex","BTCUSD",1741504799663,0.90860975,86310.0,86306.0,0.0779]
["bitfinex","BTCUSD",1741504801476,0.90860975,86310.0,86301.0,0.0779]
["bitfinex","BTCUSD",1741504803776,0.66586011,86310.0,86301.0,0.0779]
["bitfinex","BTCUSD",1741504803955,0.5900689,86310.0,86301.0,0.0779]
["bitfinex","BTCUSD",1741504804958,0.5900689,86310.0,86304.0,0.0481]
["bitfinex","BTCUSD",1741504805900,0.60460975,86310.0,86304.0,0.0481]
["bitfinex","BTCUSD",1741504808974,0.4807889,86310.0,86309.0,0.0771398]
["bitfinex","BTCUSD",1741504811612,0.4807889,86310.0,86309.0,0.1260398]
["bitfinex","BTCUSD",1741504812434,0.15366328,86310.0,86309.0,0.1260398]
["bitfinex","BTCUSD",1741504813429,0.00304428,86310.0,86309.0,0.1260398]
["bitfinex","BTCUSD",1741504813611,0.15366328,86310.0,86309.0,0.1260398]
["bitfinex","BTCUSD",1741504826152,0.14837558,86316.0,86309.0,0.1260398]
["bitfinex","BTCUSD",1741504826588,0.01168656,86318.0,86310.0,0.139033]
["bitfinex","BTCUSD",1741504826789,0.150615,86312.0,86311.0,0.079]
["bitfinex","BTCUSD",1741504828239,0.154615,86312.0,86311.0,0.079]
["bitfinex","BTCUSD",1741504829625,0.154615,86312.0,86309.0,0.0492398]
["bitfinex","BTCUSD",1741504829626,0.150619,86310.0,86309.0,0.0492398]
["bitfinex","BTCUSD",1741504830841,0.153619,86310.0,86309.0,0.0492398]
["bitfinex","BTCUSD",1741504832051,0.16440774,86310.0,86309.0,0.0492398]
["bitfinex","BTCUSD",1741504832220,0.50594859,86310.0,86309.0,0.0003398]
["bitfinex","BTCUSD",1741504832625,0.50694859,86310.0,86309.0,0.0003398]
["bitfinex","BTCUSD",1741504834986,0.150636,86300.0,86299.0,0.1233]
["bitfinex","BTCUSD",1741504835344,0.16138697,86300.0,86299.0,0.1233]
["bitfinex","BTCUSD",1741504836918,0.16138697,86300.0,86299.0,0.1243]
["bitfinex","BTCUSD",1741504838201,0.17592782,86300.0,86299.0,0.1243]
["bitfinex","BTCUSD",1741504839081,0.17592782,86300.0,86299.0,0.1233]
["bitfinex","BTCUSD",1741504839580,0.17692782,86300.0,86299.0,0.1233]
["bitfinex","BTCUSD",1741504840887,0.17992782,86300.0,86299.0,0.1233]
["bitfinex","BTCUSD",1741504841648,0.47992782,86300.0,86299.0,0.1233]
["bitfinex","BTCUSD",1741504841849,0.49812182,86300.0,86299.0,0.1233]
["bitfinex","BTCUSD",1741504845104,0.02714475,86300.0,86299.0,0.1233]
["bitfinex","BTCUSD",1741504845716,0.16619375,86300.0,86299.0,0.1233]
["bitfinex","BTCUSD",1741504845933,0.17778075,86300.0,86299.0,0.1233]
["bitfinex","BTCUSD",1741504847703,0.17778075,86300.0,86299.0,0.1236396]
["bitfinex","BTCUSD",1741504852854,0.02714475,86300.0,86299.0,0.1236396]
["bitfinex","BTCUSD",1741504858529,0.02714475,86300.0,86299.0,0.10544543]
["bitfinex","BTCUSD",1741504858729,0.00895075,86300.0,86299.0,0.10544543]
["bitfinex","BTCUSD",1741504858927,0.150633,86303.0,86299.0,0.03044543]
["bitfinex","BTCUSD",1741504859157,0.011587,86302.0,86300.0,0.0804]
["bitfinex","BTCUSD",1741504860109,0.02063741,86302.0,86300.0,0.0804]
["bitfinex","BTCUSD",1741504860310,0.00905041,86302.0,86300.0,0.0804]
["bitfinex","BTCUSD",1741504860723,0.15968541,86302.0,86300.0,0.0804]
["bitfinex","BTCUSD",1741504860952,0.011587,86301.0,86300.0,0.0804]
["bitfinex","BTCUSD",1741504861132,0.0201532,86301.0,86300.0,0.0804]
["bitfinex","BTCUSD",1741504861335,0.0201532,86301.0,86299.0,0.03044543]
["bitfinex","BTCUSD",1741504861336,0.150636,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741504861538,0.45930377,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741504861761,0.150649,86293.0,86292.0,0.0625454]
["bitfinex","BTCUSD",1741504861890,0.15931634,86293.0,86292.0,0.0625454]
["bitfinex","BTCUSD",1741504863783,0.00866734,86293.0,86292.0,0.0625454]
["bitfinex","BTCUSD",1741504864276,0.150646,86295.0,86292.0,0.0625454]
["bitfinex","BTCUSD",1741504864393,0.14772834,86293.0,86292.0,0.0625454]
["bitfinex","BTCUSD",1741504864610,0.150649,86293.0,86292.0,0.0625454]
["bitfinex","BTCUSD",1741504864802,0.15931634,86293.0,86292.0,0.0625454]
["bitfinex","BTCUSD",1741504865218,0.02025534,86293.0,86292.0,0.0625454]
["bitfinex","BTCUSD",1741504865870,0.15931634,86293.0,86292.0,0.0625454]
["bitfinex","BTCUSD",1741504866352,0.02025534,86293.0,86292.0,0.0625454]
["bitfinex","BTCUSD",1741504866537,0.15931634,86293.0,86292.0,0.0625454]
["bitfinex","BTCUSD",1741504866942,0.17751109,86293.0,86292.0,0.0625454]
["bitfinex","BTCUSD",1741504868697,0.17751109,86293.0,86292.0,0.04435023]
["bitfinex","BTCUSD",1741504872526,0.17751109,86293.0,86292.0,0.04469003]
["bitfinex","BTCUSD",1741504872834,0.17768099,86293.0,86292.0,0.04469003]
["bitfinex","BTCUSD",1741504873853,0.02703199,86293.0,86292.0,0.04469003]
["bitfinex","BTCUSD",1741504874012,0.16609299,86293.0,86292.0,0.04469003]
["bitfinex","BTCUSD",1741504875035,0.17768099,86293.0,86292.0,0.04469003]
["bitfinex","BTCUSD",1741504878187,0.02703199,86293.0,86292.0,0.05627803]
["bitfinex","BTCUSD",1741504878391,0.02703199,86293.0,86292.0,0.19534003]
["bitfinex","BTCUSD",1741504878621,0.01836465,86293.0,86292.0,0.24524003]
["bitfinex","BTCUSD",1741504884391,0.01836465,86293.0,86292.0,0.09459003]
["bitfinex","BTCUSD",1741504884766,0.02703385,86293.0,86292.0,0.09459003]
["bitfinex","BTCUSD",1741504885644,0.04175132,86300.0,86292.0,0.09459003]
["bitfinex","BTCUSD",1741504885845,0.00565948,86293.0,86292.0,0.09459003]
["bitfinex","BTCUSD",1741504886153,0.01819486,86293.0,86292.0,0.09459003]
["bitfinex","BTCUSD",1741504886292,0.00582922,86293.0,86292.0,0.09459003]
["bitfinex","BTCUSD",1741504886494,0.0001699,86293.0,86292.0,0.09459003]
["bitfinex","BTCUSD",1741504886691,0.00582922,86293.0,86292.0,0.09459003]
["bitfinex","BTCUSD",1741504888866,0.14489022,86293.0,86292.0,0.09459003]
["bitfinex","BTCUSD",1741504889061,0.17467276,86293.0,86292.0,0.09459003]
["bitfinex","BTCUSD",1741504889568,0.16308476,86293.0,86292.0,0.09459003]
["bitfinex","BTCUSD",1741504890020,0.02402376,86293.0,86292.0,0.09459003]
["bitfinex","BTCUSD",1741504891040,0.02402376,86293.0,86292.0,0.24524003]
["bitfinex","BTCUSD",1741504891642,0.01836444,86293.0,86292.0,0.24524003]
["bitfinex","BTCUSD",1741504892339,0.0001699,86293.0,86292.0,0.24524003]
["bitfinex","BTCUSD",1741504893285,0.0001699,86293.0,86292.0,0.25170116]
["bitfinex","BTCUSD",1741504893913,0.0001699,86293.0,86292.0,0.25670116]
["bitfinex","BTCUSD",1741504894313,0.0001699,86293.0,86292.0,0.25624003]
["bitfinex","BTCUSD",1741504895157,0.0183628,86293.0,86292.0,0.25624003]
["bitfinex","BTCUSD",1741504899111,0.0183628,86293.0,86292.0,0.36604003]
["bitfinex","BTCUSD",1741504907371,8e-07,86293.0,86292.0,0.36604003]
["bitfinex","BTCUSD",1741504907577,0.0001699,86300.0,86292.0,0.36604003]
["bitfinex","BTCUSD",1741504907578,9e-07,86300.0,86299.0,0.150638]
["bitfinex","BTCUSD",1741504907781,9e-07,86300.0,86299.0,0.28339644]
["bitfinex","BTCUSD",1741504907981,9e-07,86300.0,86299.0,0.282238]
["bitfinex","BTCUSD",1741504908265,9e-07,86300.0,86299.0,0.391998]
["bitfinex","BTCUSD",1741504908468,9e-07,86300.0,86299.0,0.691998]
["bitfinex","BTCUSD",1741504909107,9e-07,86300.0,86299.0,0.70653885]
["bitfinex","BTCUSD",1741504909770,9e-07,86300.0,86299.0,0.71153885]
["bitfinex","BTCUSD",1741504909991,9e-07,86300.0,86299.0,0.71853885]
["bitfinex","BTCUSD",1741504910592,0.01819052,86300.0,86299.0,0.71853885]
["bitfinex","BTCUSD",1741504911138,0.01819052,86300.0,86299.0,0.71353885]
["bitfinex","BTCUSD",1741504911700,0.01819052,86300.0,86299.0,0.72053885]
["bitfinex","BTCUSD",1741504913349,5.2e-07,86300.0,86299.0,0.72053885]
["bitfinex","BTCUSD",1741504913573,0.0001698,86316.0,86315.0,0.15061]
["bitfinex","BTCUSD",1741504913827,0.0001698,86316.0,86315.0,0.3880483]
["bitfinex","BTCUSD",1741504914031,0.0001698,86316.0,86315.0,0.38689]
["bitfinex","BTCUSD",1741504914865,0.0001698,86316.0,86315.0,0.39089]
["bitfinex","BTCUSD",1741504915291,0.0001698,86316.0,86315.0,0.38689]
["bitfinex","BTCUSD",1741504915889,0.0001698,86316.0,86315.0,0.39389]
["bitfinex","BTCUSD",1741504916105,0.0001698,86316.0,86315.0,0.40089]
["bitfinex","BTCUSD",1741504917290,0.00010699,86316.0,86315.0,0.40089]
["bitfinex","BTCUSD",1741504919739,0.00010699,86316.0,86315.0,0.40955922]
["bitfinex","BTCUSD",1741504922840,0.00010699,86316.0,86315.0,0.29987922]
["bitfinex","BTCUSD",1741504923042,0.00010699,86316.0,86315.0,0.40951922]
["bitfinex","BTCUSD",1741504924283,0.00010699,86316.0,86315.0,0.70951922]
["bitfinex","BTCUSD",1741504924552,0.00010699,86316.0,86315.0,0.72406007]
["bitfinex","BTCUSD",1741504924553,9.9e-07,86316.0,86315.0,0.72406007]
["bitfinex","BTCUSD",1741504924762,4.5e-07,86324.0,86323.0,0.59143685]
["bitfinex","BTCUSD",1741504924963,8.686e-05,86324.0,86323.0,1.24347685]
["bitfinex","BTCUSD",1741504927656,8.686e-05,86324.0,86323.0,1.24947685]
["bitfinex","BTCUSD",1741504927842,8.686e-05,86324.0,86323.0,1.25547685]
["bitfinex","BTCUSD",1741504927994,8.686e-05,86324.0,86323.0,1.24347685]
["bitfinex","BTCUSD",1741504928198,8.686e-05,86324.0,86323.0,1.13383685]
["bitfinex","BTCUSD",1741504928400,8.686e-05,86324.0,86323.0,0.71503685]
["bitfinex","BTCUSD",1741504928633,8.686e-05,86324.0,86323.0,0.71549798]
["bitfinex","BTCUSD",1741504929409,8.6e-07,86324.0,86323.0,1.25789798]
["bitfinex","BTCUSD",1741504929624,8.6e-07,86324.0,86323.0,1.25743685]
["bitfinex","BTCUSD",1741504931154,8.6e-07,86324.0,86323.0,1.25043685]
["bitfinex","BTCUSD",1741504931355,8.6e-07,86324.0,86323.0,1.25743685]
["bitfinex","BTCUSD",1741504931641,8.6e-07,86324.0,86323.0,1.25043685]
["bitfinex","BTCUSD",1741504931758,6.6e-07,86324.0,86323.0,1.25743685]
["bitfinex","BTCUSD",1741504932263,0.0001698,86365.0,86332.0,0.3]
["bitfinex","BTCUSD",1741504932466,0.0001698,86365.0,86364.0,0.54646485]
["bitfinex","BTCUSD",1741504932687,0.0001698,86365.0,86364.0,0.90202485]
["bitfinex","BTCUSD",1741504932888,0.00060882,86365.0,86364.0,0.90202485]
["bitfinex","BTCUSD",1741504933995,0.00060882,86365.0,86364.0,0.91949908]
["bitfinex","BTCUSD",1741504934987,0.00060882,86365.0,86364.0,0.92549908]
["bitfinex","BTCUSD",1741504935222,0.00060882,86365.0,86364.0,0.93049908]
["bitfinex","BTCUSD",1741504935648,0.00060882,86365.0,86364.0,0.91583823]
["bitfinex","BTCUSD",1741504938443,0.00060882,86365.0,86364.0,0.92445049]
["bitfinex","BTCUSD",1741504938805,0.00060882,86365.0,86364.0,0.407164]
["bitfinex","BTCUSD",1741504939005,0.00060882,86365.0,86364.0,0.517044]
["bitfinex","BTCUSD",1741504941022,0.00060882,86365.0,86364.0,0.511044]
["bitfinex","BTCUSD",1741504941423,0.00060882,86365.0,86364.0,0.516044]
["bitfinex","BTCUSD",1741504941948,0.00060882,86365.0,86364.0,0.511044]
["bitfinex","BTCUSD",1741504942908,0.00060882,86365.0,86364.0,0.506044]
["bitfinex","BTCUSD",1741504943110,0.00060882,86365.0,86364.0,0.511044]
["bitfinex","BTCUSD",1741504943374,0.00060882,86365.0,86364.0,0.513044]
["bitfinex","BTCUSD",1741504943738,0.00060882,86365.0,86364.0,0.520044]
["bitfinex","BTCUSD",1741504945274,0.00060882,86365.0,86364.0,0.50186657]
["bitfinex","BTCUSD",1741504946180,0.3001699,86406.0,86383.0,0.011576]
["bitfinex","BTCUSD",1741504946381,0.011575,86388.0,86384.0,0.10996]
["bitfinex","BTCUSD",1741504946597,0.0059375,86387.0,86384.0,0.10996]
["bitfinex","BTCUSD",1741504948300,0.0059375,86387.0,86386.0,0.011575]
["bitfinex","BTCUSD",1741504948677,0.00503644,86393.0,86392.0,0.150476]
["bitfinex","BTCUSD",1741504948839,0.00503644,86393.0,86392.0,0.260396]
["bitfinex","BTCUSD",1741504950139,0.05745399,86404.0,86392.0,0.121495]
["bitfinex","BTCUSD",1741504950310,0.011573,86403.0,86396.0,0.138895]
["bitfinex","BTCUSD",1741504950533,0.150458,86402.0,86396.0,0.138895]
["bitfinex","BTCUSD",1741504950936,0.005932,86401.0,86396.0,0.138895]
["bitfinex","BTCUSD",1741504951339,0.138888,86400.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741504951547,0.138888,86400.0,86393.0,0.1389]
["bitfinex","BTCUSD",1741504951750,0.00592733,86399.0,86393.0,0.150475]
["bitfinex","BTCUSD",1741504951956,0.02410315,86399.0,86393.0,0.13229918]
["bitfinex","BTCUSD",1741504952154,0.16299315,86399.0,86393.0,0.12072418]
["bitfinex","BTCUSD",1741504952354,0.15639133,86399.0,86393.0,0.12072418]
["bitfinex","BTCUSD",1741504952737,0.011574,86398.0,86393.0,0.12072418]
["bitfinex","BTCUSD",1741504953063,0.00592265,86397.0,86393.0,0.12072418]
["bitfinex","BTCUSD",1741504953851,0.15638965,86397.0,86392.0,0.10992]
["bitfinex","BTCUSD",1741504954052,0.15638965,86397.0,86390.0,0.150478]
["bitfinex","BTCUSD",1741504954248,0.01749665,86397.0,86393.0,0.11024]
["bitfinex","BTCUSD",1741504955136,0.03567255,86397.0,86393.0,0.09206411]
["bitfinex","BTCUSD",1741504955985,0.02409855,86397.0,86393.0,0.09206411]
["bitfinex","BTCUSD",1741504956355,0.02426825,86397.0,86393.0,0.09206411]
["bitfinex","BTCUSD",1741504957051,0.02426825,86397.0,86393.0,0.10363911]
["bitfinex","BTCUSD",1741504957257,0.02426825,86397.0,86394.0,0.150472]
["bitfinex","BTCUSD",1741504957572,0.02426825,86397.0,86395.0,0.150469]
["bitfinex","BTCUSD",1741504958543,0.1215876,86403.0,86395.0,0.150469]
["bitfinex","BTCUSD",1741504958743,0.01817578,86397.0,86395.0,0.150469]
["bitfinex","BTCUSD",1741504959173,0.01817578,86397.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741504965394,0.1215876,86403.0,86395.0,0.14386692]
["bitfinex","BTCUSD",1741504965600,0.1215876,86403.0,86398.0,0.138891]
["bitfinex","BTCUSD",1741504966411,0.1215876,86403.0,86398.0,0.150465]
["bitfinex","BTCUSD",1741504967817,0.1215876,86403.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741504968015,0.150461,86401.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741504968516,0.01817582,86400.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741504969077,0.01817582,86400.0,86395.0,0.24722506]
["bitfinex","BTCUSD",1741504969827,0.01817582,86400.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741504970066,0.01817582,86400.0,86397.0,0.150467]
["bitfinex","BTCUSD",1741504970733,0.01817582,86400.0,86399.0,0.13889]
["bitfinex","BTCUSD",1741504970961,0.01817582,86400.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741504972054,0.01817582,86400.0,86399.0,0.150464]
["bitfinex","BTCUSD",1741504975405,0.0001697,86407.0,86404.0,0.150455]
["bitfinex","BTCUSD",1741504976203,0.0001697,86407.0,86404.0,0.138882]
["bitfinex","BTCUSD",1741504977014,0.01789002,86407.0,86404.0,0.138882]
["bitfinex","BTCUSD",1741504977371,0.138889,86400.0,86398.0,0.0767]
["bitfinex","BTCUSD",1741504977578,0.138885,86402.0,86395.0,0.26043]
["bitfinex","BTCUSD",1741504977773,0.011574,86398.0,86396.0,0.1098]
["bitfinex","BTCUSD",1741504978675,0.02974982,86398.0,86396.0,0.1098]
["bitfinex","BTCUSD",1741504979041,0.16864282,86398.0,86396.0,0.1098]
["bitfinex","BTCUSD",1741504979198,0.16864282,86398.0,86396.0,0.1101398]
["bitfinex","BTCUSD",1741504979659,0.011574,86397.0,86396.0,0.1101398]
["bitfinex","BTCUSD",1741504981563,0.16864282,86398.0,86396.0,0.1101398]
["bitfinex","BTCUSD",1741504982356,0.150467,86398.0,86396.0,0.09196395]
["bitfinex","BTCUSD",1741504983523,0.138885,86403.0,86397.0,0.150467]
["bitfinex","BTCUSD",1741504983785,0.0001697,86408.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741504983989,0.0001697,86408.0,86406.0,0.011573]
["bitfinex","BTCUSD",1741504984421,0.0001697,86407.0,86406.0,0.247073]
["bitfinex","BTCUSD",1741504984827,0.0001697,86407.0,86406.0,0.2355]
["bitfinex","BTCUSD",1741504985026,0.0001697,86407.0,86406.0,0.247073]
["bitfinex","BTCUSD",1741504985229,0.0117427,86407.0,86406.0,0.2355]
["bitfinex","BTCUSD",1741504985428,0.02991515,86407.0,86406.0,0.2355]
["bitfinex","BTCUSD",1741504986113,0.01834215,86407.0,86406.0,0.2355]
["bitfinex","BTCUSD",1741504986858,0.01834215,86407.0,86406.0,0.247073]
["bitfinex","BTCUSD",1741504987296,0.01834215,86407.0,86406.0,0.2355]
["bitfinex","BTCUSD",1741504988409,0.0001697,86407.0,86406.0,0.21732765]
["bitfinex","BTCUSD",1741504989532,0.01834199,86407.0,86406.0,0.21732765]
["bitfinex","BTCUSD",1741504993699,0.03651442,86407.0,86406.0,0.21732765]
["bitfinex","BTCUSD",1741504994173,0.01834199,86407.0,86406.0,0.21732765]
["bitfinex","BTCUSD",1741504994708,0.01834199,86407.0,86406.0,0.22890065]
["bitfinex","BTCUSD",1741505001939,0.0001697,86407.0,86406.0,0.22890065]
["bitfinex","BTCUSD",1741505002157,0.0001697,86407.0,86406.0,0.22924025]
["bitfinex","BTCUSD",1741505006097,0.0001697,86407.0,86406.0,0.21560025]
["bitfinex","BTCUSD",1741505006335,0.0001697,86407.0,86406.0,0.22075737]
["bitfinex","BTCUSD",1741505006713,0.0001697,86407.0,86406.0,0.22475737]
["bitfinex","BTCUSD",1741505007023,0.0001697,86407.0,86406.0,0.22475734]
["bitfinex","BTCUSD",1741505012363,0.0001697,86407.0,86406.0,0.11475734]
["bitfinex","BTCUSD",1741505012563,0.0001697,86407.0,86406.0,0.22427734]
["bitfinex","BTCUSD",1741505016118,0.0001697,86407.0,86406.0,0.22079734]
["bitfinex","BTCUSD",1741505016521,0.0001697,86407.0,86406.0,0.21731734]
["bitfinex","BTCUSD",1741505016737,0.0001697,86407.0,86406.0,0.21383734]
["bitfinex","BTCUSD",1741505022143,0.0001697,86407.0,86406.0,0.10431734]
["bitfinex","BTCUSD",1741505022378,0.0001697,86407.0,86406.0,0.1176996]
["bitfinex","BTCUSD",1741505022586,0.03371012,86407.0,86406.0,0.1176996]
["bitfinex","BTCUSD",1741505022798,0.0117427,86407.0,86406.0,0.0083396]
["bitfinex","BTCUSD",1741505023213,0.0117427,86407.0,86406.0,0.0043396]
["bitfinex","BTCUSD",1741505023418,0.0117427,86407.0,86406.0,0.0033396]
["bitfinex","BTCUSD",1741505025502,0.0117427,86407.0,86406.0,0.0063396]
["bitfinex","BTCUSD",1741505025981,0.0343006,86407.0,86406.0,0.0063396]
["bitfinex","BTCUSD",1741505026714,0.0809006,86407.0,86406.0,0.0063396]
["bitfinex","BTCUSD",1741505026912,0.0809006,86407.0,86406.0,0.0033396]
["bitfinex","BTCUSD",1741505026913,0.3809006,86407.0,86406.0,0.0033396]
["bitfinex","BTCUSD",1741505027106,0.3809006,86407.0,86406.0,0.0003396]
["bitfinex","BTCUSD",1741505027337,0.3809006,86407.0,86406.0,0.0013396]
["bitfinex","BTCUSD",1741505027539,0.3809006,86407.0,86406.0,0.0023396]
["bitfinex","BTCUSD",1741505027746,0.46844145,86407.0,86406.0,0.0013396]
["bitfinex","BTCUSD",1741505028589,0.46844145,86407.0,86406.0,0.0003396]
["bitfinex","BTCUSD",1741505029921,0.57992145,86407.0,86406.0,0.0003396]
["bitfinex","BTCUSD",1741505032246,0.90692145,86407.0,86406.0,0.0003396]
["bitfinex","BTCUSD",1741505042082,0.450467,86397.0,86396.0,0.0003398]
["bitfinex","BTCUSD",1741505042280,0.450475,86393.0,86392.0,0.0003394]
["bitfinex","BTCUSD",1741505044073,0.45915626,86393.0,86392.0,0.0003394]
["bitfinex","BTCUSD",1741505044317,0.46115626,86393.0,86392.0,0.0003394]
["bitfinex","BTCUSD",1741505044723,0.46615626,86393.0,86392.0,0.0003394]
["bitfinex","BTCUSD",1741505049267,0.150516,86369.0,86368.0,0.0464]
["bitfinex","BTCUSD",1741505050438,0.150516,86369.0,86368.0,0.0504]
["bitfinex","BTCUSD",1741505050664,0.150516,86369.0,86368.0,0.004]
["bitfinex","BTCUSD",1741505050836,0.150516,86369.0,86368.0,0.008]
["bitfinex","BTCUSD",1741505051538,0.650516,86369.0,86368.0,0.004]
["bitfinex","BTCUSD",1741505051947,0.650516,86369.0,86368.0,0.005]
["bitfinex","BTCUSD",1741505052173,0.67306189,86369.0,86368.0,0.005]
["bitfinex","BTCUSD",1741505052373,0.67306189,86369.0,86368.0,0.004]
["bitfinex","BTCUSD",1741505053748,0.150529,86362.0,86361.0,0.0826]
["bitfinex","BTCUSD",1741505054991,0.150529,86362.0,86361.0,0.08268644]
["bitfinex","BTCUSD",1741505055215,0.150529,86362.0,86361.0,0.08668644]
["bitfinex","BTCUSD",1741505055367,0.150529,86362.0,86361.0,0.09068644]
["bitfinex","BTCUSD",1741505055565,0.450529,86362.0,86361.0,0.00808644]
["bitfinex","BTCUSD",1741505055776,0.138948,86364.0,86361.0,0.00808644]
["bitfinex","BTCUSD",1741505055975,0.13895,86362.0,86361.0,0.00808644]
["bitfinex","BTCUSD",1741505056536,1.30487247,86362.0,86361.0,0.00808644]
["bitfinex","BTCUSD",1741505057087,1.30487247,86362.0,86361.0,0.00408644]
["bitfinex","BTCUSD",1741505057289,1.30587247,86362.0,86361.0,0.00408644]
["bitfinex","BTCUSD",1741505057494,1.30587247,86362.0,86361.0,8.644e-05]
["bitfinex","BTCUSD",1741505057701,1.30487247,86362.0,86361.0,8.644e-05]
["bitfinex","BTCUSD",1741505057886,1.30687247,86362.0,86361.0,8.644e-05]
["bitfinex","BTCUSD",1741505058828,1.30987247,86362.0,86361.0,8.644e-05]
["bitfinex","BTCUSD",1741505059630,1.31871186,86362.0,86361.0,8.644e-05]
["bitfinex","BTCUSD",1741505060457,1.69031186,86362.0,86361.0,8.644e-05]
["bitfinex","BTCUSD",1741505060608,1.63325271,86362.0,86361.0,0.00042624]
["bitfinex","BTCUSD",1741505061056,1.63342261,86362.0,86361.0,0.00042624]
["bitfinex","BTCUSD",1741505065072,1.61004237,86362.0,86361.0,0.00042624]
["bitfinex","BTCUSD",1741505065273,0.1556989,86362.0,86361.0,0.00042624]
["bitfinex","BTCUSD",1741505066246,0.1556989,86362.0,86361.0,0.08142624]
["bitfinex","BTCUSD",1741505067208,0.0051699,86362.0,86361.0,0.08142624]
["bitfinex","BTCUSD",1741505067664,0.1441199,86362.0,86361.0,0.08142624]
["bitfinex","BTCUSD",1741505067809,0.1556989,86362.0,86361.0,0.08142624]
["bitfinex","BTCUSD",1741505070125,0.1526989,86362.0,86361.0,0.08142624]
["bitfinex","BTCUSD",1741505070356,0.1546989,86362.0,86361.0,0.08142624]
["bitfinex","BTCUSD",1741505070999,0.1546989,86362.0,86361.0,0.00042624]
["bitfinex","BTCUSD",1741505071208,0.0041699,86362.0,86361.0,0.00042624]
["bitfinex","BTCUSD",1741505071367,0.0157489,86362.0,86361.0,0.00042624]
["bitfinex","BTCUSD",1741505071797,0.0137489,86362.0,86361.0,0.00042624]
["bitfinex","BTCUSD",1741505072024,0.0157489,86362.0,86361.0,0.00042624]
["bitfinex","BTCUSD",1741505072201,0.0041699,86362.0,86361.0,0.08920524]
["bitfinex","BTCUSD",1741505072401,0.0041699,86362.0,86361.0,0.21657724]
["bitfinex","BTCUSD",1741505072603,0.0041699,86362.0,86361.0,0.22815624]
["bitfinex","BTCUSD",1741505073367,0.13894,86368.0,86361.0,0.08920524]
["bitfinex","BTCUSD",1741505073481,0.6615292,86369.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741505073683,0.6704982,86369.0,86365.0,0.0752]
["bitfinex","BTCUSD",1741505074116,0.6704982,86369.0,86365.0,0.0732]
["bitfinex","BTCUSD",1741505074870,0.6734982,86369.0,86365.0,0.0732]
["bitfinex","BTCUSD",1741505076503,0.17349884,86369.0,86365.0,0.0732]
["bitfinex","BTCUSD",1741505076901,0.003,86369.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741505077106,0.005,86369.0,86368.0,0.092378]
["bitfinex","BTCUSD",1741505077724,0.005,86369.0,86368.0,0.13923577]
["bitfinex","BTCUSD",1741505077961,0.002,86369.0,86368.0,0.13923577]
["bitfinex","BTCUSD",1741505078346,0.004,86369.0,86368.0,0.13923577]
["bitfinex","BTCUSD",1741505078660,0.002,86369.0,86368.0,0.13923577]
["bitfinex","BTCUSD",1741505078845,0.004,86369.0,86368.0,0.23697777]
["bitfinex","BTCUSD",1741505079067,0.004,86369.0,86368.0,0.23582]
["bitfinex","BTCUSD",1741505079221,0.004,86369.0,86368.0,0.247398]
["bitfinex","BTCUSD",1741505085196,0.0041699,86369.0,86368.0,0.247398]
["bitfinex","BTCUSD",1741505087102,0.0041699,86369.0,86368.0,0.247278]
["bitfinex","BTCUSD",1741505087308,0.0021699,86369.0,86368.0,0.247278]
["bitfinex","BTCUSD",1741505087884,0.0041699,86369.0,86368.0,0.247278]
["bitfinex","BTCUSD",1741505088498,0.0001699,86369.0,86368.0,0.267359]
["bitfinex","BTCUSD",1741505088701,0.0001699,86369.0,86368.0,0.27182013]
["bitfinex","BTCUSD",1741505089026,0.0011699,86369.0,86368.0,0.271359]
["bitfinex","BTCUSD",1741505089162,0.0011699,86369.0,86368.0,0.27182013]
["bitfinex","BTCUSD",1741505089370,0.0011699,86369.0,86368.0,0.25173913]
["bitfinex","BTCUSD",1741505089569,0.0011699,86369.0,86368.0,0.251278]
["bitfinex","BTCUSD",1741505089771,0.0001699,86369.0,86368.0,0.251278]
["bitfinex","BTCUSD",1741505090268,0.0001699,86369.0,86368.0,0.255278]
["bitfinex","BTCUSD",1741505098559,0.0001699,86369.0,86368.0,0.255158]
["bitfinex","BTCUSD",1741505098942,0.0001699,86369.0,86368.0,0.25539065]
["bitfinex","BTCUSD",1741505099323,0.0001699,86369.0,86368.0,0.255158]
["bitfinex","BTCUSD",1741505099979,0.0001699,86369.0,86368.0,0.255118]
["bitfinex","BTCUSD",1741505100389,0.0001699,86369.0,86368.0,0.146078]
["bitfinex","BTCUSD",1741505100617,0.0001699,86369.0,86368.0,0.2562756]
["bitfinex","BTCUSD",1741505100814,0.0001699,86369.0,86368.0,0.255118]
["bitfinex","BTCUSD",1741505101937,0.0001699,86369.0,86368.0,0.252218]
["bitfinex","BTCUSD",1741505107020,0.0001699,86369.0,86368.0,0.143178]
["bitfinex","BTCUSD",1741505107255,0.0001699,86369.0,86368.0,0.25333555]
["bitfinex","BTCUSD",1741505107460,0.0001699,86369.0,86368.0,0.143178]
["bitfinex","BTCUSD",1741505107636,0.0001699,86369.0,86368.0,0.25333565]
["bitfinex","BTCUSD",1741505107855,0.0001699,86369.0,86368.0,0.143178]
["bitfinex","BTCUSD",1741505108093,0.0001699,86369.0,86368.0,0.2533357]
["bitfinex","BTCUSD",1741505108254,0.0001699,86369.0,86368.0,0.252178]
["bitfinex","BTCUSD",1741505108582,0.0001699,86369.0,86368.0,0.25243967]
["bitfinex","BTCUSD",1741505108794,0.0001699,86369.0,86368.0,0.2525178]
["bitfinex","BTCUSD",1741505109316,0.0001699,86369.0,86368.0,0.1435178]
["bitfinex","BTCUSD",1741505109455,0.0001699,86369.0,86368.0,0.25363548]
["bitfinex","BTCUSD",1741505109673,0.0001699,86369.0,86368.0,0.2524778]
["bitfinex","BTCUSD",1741505115416,0.0001699,86369.0,86368.0,0.2408998]
["bitfinex","BTCUSD",1741505115899,0.0001699,86369.0,86368.0,0.2524778]
["bitfinex","BTCUSD",1741505116101,0.0001699,86369.0,86368.0,0.2408998]
["bitfinex","BTCUSD",1741505119643,0.0001699,86369.0,86368.0,0.20793549]
["bitfinex","BTCUSD",1741505121418,0.0001699,86369.0,86368.0,0.25603549]
["bitfinex","BTCUSD",1741505121613,0.0001699,86369.0,86368.0,0.2548778]
["bitfinex","BTCUSD",1741505122266,0.0001699,86369.0,86368.0,0.25520271]
["bitfinex","BTCUSD",1741505122826,0.0001699,86369.0,86368.0,0.2548778]
["bitfinex","BTCUSD",1741505137060,0.0001699,86369.0,86368.0,0.14616087]
["bitfinex","BTCUSD",1741505137244,0.0001699,86369.0,86368.0,0.25627842]
["bitfinex","BTCUSD",1741505137448,0.0001699,86369.0,86368.0,0.25512087]
["bitfinex","BTCUSD",1741505137871,0.0001699,86369.0,86368.0,0.55512087]
["bitfinex","BTCUSD",1741505138946,9e-07,86369.0,86368.0,1.09752087]
["bitfinex","BTCUSD",1741505139153,9e-07,86369.0,86368.0,1.12252087]
["bitfinex","BTCUSD",1741505140406,9e-07,86369.0,86368.0,1.11852087]
["bitfinex","BTCUSD",1741505140607,9e-07,86369.0,86368.0,1.12452087]
["bitfinex","BTCUSD",1741505140823,9e-07,86369.0,86368.0,1.12052087]
["bitfinex","BTCUSD",1741505141020,9e-07,86369.0,86368.0,1.11952087]
["bitfinex","BTCUSD",1741505141422,9e-07,86369.0,86368.0,1.12152087]
["bitfinex","BTCUSD",1741505141823,9e-07,86369.0,86368.0,1.12852087]
["bitfinex","BTCUSD",1741505142750,9e-07,86369.0,86368.0,1.14281865]
["bitfinex","BTCUSD",1741505142926,0.10405303,86394.0,86393.0,0.280975]
["bitfinex","BTCUSD",1741505143160,0.10405303,86394.0,86393.0,0.389895]
["bitfinex","BTCUSD",1741505143524,0.0001697,86408.0,86406.0,0.150452]
["bitfinex","BTCUSD",1741505143688,0.0001697,86408.0,86406.0,0.26052918]
["bitfinex","BTCUSD",1741505143896,0.0001697,86408.0,86406.0,0.259372]
["bitfinex","BTCUSD",1741505144660,0.0011697,86407.0,86406.0,0.10892]
["bitfinex","BTCUSD",1741505145883,0.0011697,86407.0,86406.0,0.23942]
["bitfinex","BTCUSD",1741505146072,0.0011697,86407.0,86406.0,0.250993]
["bitfinex","BTCUSD",1741505147383,0.0001697,86407.0,86406.0,0.250993]
["bitfinex","BTCUSD",1741505148319,0.0001697,86407.0,86406.0,0.253993]
["bitfinex","BTCUSD",1741505148538,0.0001697,86407.0,86406.0,0.145073]
["bitfinex","BTCUSD",1741505148721,0.0001697,86407.0,86406.0,0.12465012]
["bitfinex","BTCUSD",1741505148931,0.0001697,86407.0,86406.0,0.11307712]
["bitfinex","BTCUSD",1741505149139,0.0001697,86407.0,86406.0,0.123493]
["bitfinex","BTCUSD",1741505149873,0.00022039,86407.0,86406.0,0.123493]
["bitfinex","BTCUSD",1741505150501,0.00022039,86407.0,86406.0,0.120493]
["bitfinex","BTCUSD",1741505150715,0.00022039,86407.0,86406.0,0.123493]
["bitfinex","BTCUSD",1741505150917,0.00022039,86407.0,86406.0,0.124493]
["bitfinex","BTCUSD",1741505151066,0.00022039,86407.0,86406.0,0.123493]
["bitfinex","BTCUSD",1741505151265,0.00022039,86407.0,86406.0,0.120493]
["bitfinex","BTCUSD",1741505151492,0.00022039,86407.0,86406.0,0.122493]
["bitfinex","BTCUSD",1741505151669,0.00022039,86407.0,86406.0,0.124493]
["bitfinex","BTCUSD",1741505153098,0.00022039,86407.0,86406.0,0.263372]
["bitfinex","BTCUSD",1741505154943,0.15067039,86407.0,86406.0,0.11312]
["bitfinex","BTCUSD",1741505155318,0.15067039,86407.0,86406.0,0.004]
["bitfinex","BTCUSD",1741505155770,0.15067039,86407.0,86406.0,0.002]
["bitfinex","BTCUSD",1741505156155,0.15067039,86407.0,86406.0,0.003]
["bitfinex","BTCUSD",1741505156457,0.15067039,86407.0,86406.0,0.002]
["bitfinex","BTCUSD",1741505157076,0.15067039,86407.0,86399.0,0.120694]
["bitfinex","BTCUSD",1741505157077,0.011573,86406.0,86399.0,0.120694]
["bitfinex","BTCUSD",1741505157340,0.150453,86405.0,86399.0,0.259583]
["bitfinex","BTCUSD",1741505157567,0.011573,86406.0,86401.0,0.150459]
["bitfinex","BTCUSD",1741505159215,0.011573,86406.0,86401.0,0.151459]
["bitfinex","BTCUSD",1741505160084,0.138884,86403.0,86401.0,0.001]
["bitfinex","BTCUSD",1741505160751,0.011573,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1741505160967,0.138882,86404.0,86401.0,0.001]
["bitfinex","BTCUSD",1741505161468,0.01454085,86404.0,86401.0,0.001]
["bitfinex","BTCUSD",1741505161957,0.01454085,86404.0,86400.0,0.248168]
["bitfinex","BTCUSD",1741505162159,0.01454085,86404.0,86401.0,0.002]
["bitfinex","BTCUSD",1741505162820,0.01179339,86407.0,86402.0,0.138885]
["bitfinex","BTCUSD",1741505162821,0.00022039,86407.0,86402.0,0.138885]
["bitfinex","BTCUSD",1741505163002,0.138884,86403.0,86401.0,0.001]
["bitfinex","BTCUSD",1741505163209,0.011573,86402.0,86401.0,0.001]
["bitfinex","BTCUSD",1741505164235,0.150453,86405.0,86401.0,0.001]
["bitfinex","BTCUSD",1741505165029,0.150453,86405.0,86401.0,0.002]
["bitfinex","BTCUSD",1741505165229,0.150453,86405.0,86401.0,0.004]
["bitfinex","BTCUSD",1741505165683,0.150453,86405.0,86400.0,0.10928]
["bitfinex","BTCUSD",1741505166058,0.150453,86405.0,86401.0,0.002]
["bitfinex","BTCUSD",1741505166262,0.011573,86402.0,86401.0,0.002]
["bitfinex","BTCUSD",1741505166463,0.00022039,86407.0,86402.0,0.150458]
["bitfinex","BTCUSD",1741505166745,0.00022039,86407.0,86404.0,0.150455]
["bitfinex","BTCUSD",1741505166963,0.00022039,86407.0,86406.0,0.150452]
["bitfinex","BTCUSD",1741505167742,0.138859,86419.0,86412.0,0.150441]
["bitfinex","BTCUSD",1741505167922,0.15056153,86419.0,86413.0,0.011572]
["bitfinex","BTCUSD",1741505168130,0.00013153,86419.0,86416.0,0.150433]
["bitfinex","BTCUSD",1741505168354,0.00013153,86419.0,86418.0,0.138859]
["bitfinex","BTCUSD",1741505168629,0.00013153,86419.0,86418.0,0.15043]
["bitfinex","BTCUSD",1741505169444,0.01157,86428.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741505169656,0.01157,86428.0,86420.0,0.150426]
["bitfinex","BTCUSD",1741505169853,0.01157,86428.0,86421.0,0.011571]
["bitfinex","BTCUSD",1741505170103,0.01157,86428.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741505170104,0.01157,86426.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741505170533,0.01157,86425.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741505170730,0.150417,86426.0,86418.0,0.15043]
["bitfinex","BTCUSD",1741505171141,0.01157,86425.0,86418.0,0.011571]
["bitfinex","BTCUSD",1741505173180,0.01157,86423.0,86416.0,0.011571]
["bitfinex","BTCUSD",1741505173960,0.011571,86421.0,86413.0,0.150438]
["bitfinex","BTCUSD",1741505174164,0.011571,86421.0,86414.0,0.10948]
["bitfinex","BTCUSD",1741505174487,0.011571,86421.0,86414.0,0.121052]
["bitfinex","BTCUSD",1741505174843,0.138853,86422.0,86414.0,0.121052]
["bitfinex","BTCUSD",1741505175027,0.138853,86422.0,86415.0,0.150436]
["bitfinex","BTCUSD",1741505175240,0.07123983,86489.0,86423.0,0.138851]
["bitfinex","BTCUSD",1741505175241,0.02526496,86428.0,86423.0,0.138851]
["bitfinex","BTCUSD",1741505175437,0.02526496,86428.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741505175438,4.382e-05,86428.0,86425.0,0.138847]
["bitfinex","BTCUSD",1741505175850,4.382e-05,86428.0,86427.0,0.150415]
["bitfinex","BTCUSD",1741505176270,4.382e-05,86428.0,86422.0,0.200591]
["bitfinex","BTCUSD",1741505176468,4.382e-05,86428.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741505176900,4.382e-05,86428.0,86427.0,0.150415]
["bitfinex","BTCUSD",1741505179639,0.00021372,86428.0,86427.0,0.150415]
["bitfinex","BTCUSD",1741505181557,0.00021372,86428.0,86427.0,0.01157]
["bitfinex","BTCUSD",1741505183917,0.00021372,86428.0,86426.0,0.10952]
["bitfinex","BTCUSD",1741505185276,0.00021372,86428.0,86427.0,0.10952]
["bitfinex","BTCUSD",1741505185457,0.01178372,86428.0,86427.0,0.10952]
["bitfinex","BTCUSD",1741505186199,0.13905672,86428.0,86427.0,0.10952]
["bitfinex","BTCUSD",1741505186397,0.15062672,86428.0,86427.0,0.10952]
["bitfinex","BTCUSD",1741505187880,0.13885,86424.0,86422.0,0.0795]
["bitfinex","BTCUSD",1741505188075,0.01157,86423.0,86415.0,0.094672]
["bitfinex","BTCUSD",1741505188276,0.150428,86420.0,86416.0,0.1094]
["bitfinex","BTCUSD",1741505188491,0.01157,86423.0,86418.0,0.138859]
["bitfinex","BTCUSD",1741505188686,0.011571,86421.0,86416.0,0.120971]
["bitfinex","BTCUSD",1741505188892,0.011571,86421.0,86416.0,0.26098907]
["bitfinex","BTCUSD",1741505189112,0.138853,86422.0,86417.0,0.011571]
["bitfinex","BTCUSD",1741505189460,0.138855,86421.0,86416.0,0.120971]
["bitfinex","BTCUSD",1741505189654,0.011571,86422.0,86416.0,0.259833]
["bitfinex","BTCUSD",1741505189810,0.150421,86423.0,86418.0,0.15043]
["bitfinex","BTCUSD",1741505191051,0.138851,86423.0,86419.0,0.011571]
["bitfinex","BTCUSD",1741505191669,0.01157,86425.0,86419.0,0.150427]
["bitfinex","BTCUSD",1741505191867,0.13885,86425.0,86419.0,0.150427]
["bitfinex","BTCUSD",1741505192506,0.001,86430.0,86419.0,0.150427]
["bitfinex","BTCUSD",1741505192723,0.138848,86426.0,86419.0,0.15047082]
["bitfinex","BTCUSD",1741505192901,0.01157,86425.0,86419.0,0.15047082]
["bitfinex","BTCUSD",1741505194065,0.150418,86426.0,86419.0,0.15047082]
["bitfinex","BTCUSD",1741505194266,0.001,86430.0,86420.0,0.011571]
["bitfinex","BTCUSD",1741505194487,0.001,86430.0,86429.0,0.01157]
["bitfinex","BTCUSD",1741505194688,0.001,86430.0,86429.0,0.138842]
["bitfinex","BTCUSD",1741505195035,0.001,86430.0,86428.0,0.01157]
["bitfinex","BTCUSD",1741505195249,0.001,86430.0,86429.0,0.138842]
["bitfinex","BTCUSD",1741505195385,0.001,86430.0,86429.0,0.150412]
["bitfinex","BTCUSD",1741505196040,0.001,86430.0,86429.0,0.08927]
["bitfinex","BTCUSD",1741505196215,0.001,86430.0,86426.0,0.06137]
["bitfinex","BTCUSD",1741505196216,0.001,86430.0,86426.0,0.0498]
["bitfinex","BTCUSD",1741505196628,0.139842,86430.0,86424.0,0.138849]
["bitfinex","BTCUSD",1741505196972,0.139842,86430.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741505197155,0.151412,86430.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741505197508,0.138843,86429.0,86423.0,0.228121]
["bitfinex","BTCUSD",1741505197855,0.150413,86429.0,86423.0,0.228121]
["bitfinex","BTCUSD",1741505198050,0.01157,86429.0,86423.0,0.228121]
["bitfinex","BTCUSD",1741505198276,0.151412,86430.0,86424.0,0.150418]
["bitfinex","BTCUSD",1741505199058,0.138842,86429.0,86423.0,0.08927]
["bitfinex","BTCUSD",1741505199232,0.138845,86427.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741505199434,0.01157,86428.0,86423.0,0.01157]
["bitfinex","BTCUSD",1741505199779,0.150415,86427.0,86423.0,0.10952]
["bitfinex","BTCUSD",1741505200281,0.150418,86426.0,86423.0,0.10952]
["bitfinex","BTCUSD",1741505200485,0.15042,86425.0,86423.0,0.10952]
["bitfinex","BTCUSD",1741505201044,0.01157,86427.0,86423.0,0.10952]
["bitfinex","BTCUSD",1741505201241,0.01157,86428.0,86423.0,0.10952]
["bitfinex","BTCUSD",1741505201478,0.138848,86425.0,86423.0,0.10952]
["bitfinex","BTCUSD",1741505204303,0.150418,86425.0,86423.0,0.10952]
["bitfinex","BTCUSD",1741505204798,0.0127397,86430.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741505204799,0.150412,86429.0,86424.0,0.01157]
["bitfinex","BTCUSD",1741505205028,0.0011697,86430.0,86425.0,0.01157]
["bitfinex","BTCUSD",1741505205381,0.0011697,86430.0,86425.0,0.150418]
["bitfinex","BTCUSD",1741505205598,0.01157,86427.0,86423.0,0.10952]
["bitfinex","BTCUSD",1741505206140,0.150417,86426.0,86423.0,0.10952]
["bitfinex","BTCUSD",1741505206574,0.01157,86427.0,86423.0,0.10952]
["bitfinex","BTCUSD",1741505206942,0.150417,86427.0,86423.0,0.10952]
["bitfinex","BTCUSD",1741505208091,0.150415,86428.0,86423.0,0.10952]
["bitfinex","BTCUSD",1741505208092,0.150415,86428.0,86423.0,0.12109]
["bitfinex","BTCUSD",1741505208518,0.150418,86426.0,86422.0,0.10936]
["bitfinex","BTCUSD",1741505208656,0.01157,86426.0,86422.0,0.10936]
["bitfinex","BTCUSD",1741505209485,0.01157,86426.0,86422.0,0.248213]
["bitfinex","BTCUSD",1741505212960,0.0011697,86430.0,86429.0,0.150412]
["bitfinex","BTCUSD",1741505213206,0.0011697,86430.0,86429.0,0.38338884]
["bitfinex","BTCUSD",1741505213411,0.0011697,86430.0,86429.0,0.382232]
["bitfinex","BTCUSD",1741505215184,0.0011697,86430.0,86429.0,0.384232]
["bitfinex","BTCUSD",1741505215601,0.0011697,86430.0,86429.0,0.382232]
["bitfinex","BTCUSD",1741505216216,0.0011697,86430.0,86429.0,0.384232]
["bitfinex","BTCUSD",1741505217068,0.0011697,86430.0,86429.0,0.386232]
["bitfinex","BTCUSD",1741505223382,0.0011697,86430.0,86429.0,0.384232]
["bitfinex","BTCUSD",1741505223879,0.0011697,86430.0,86429.0,0.386272]
["bitfinex","BTCUSD",1741505224017,0.0011697,86430.0,86429.0,0.388272]
["bitfinex","BTCUSD",1741505224667,0.0011697,86430.0,86429.0,0.386272]
["bitfinex","BTCUSD",1741505224859,0.0011697,86430.0,86429.0,0.388272]
["bitfinex","BTCUSD",1741505225066,0.0011697,86430.0,86429.0,0.384272]
["bitfinex","BTCUSD",1741505225510,0.0011697,86430.0,86429.0,0.386272]
["bitfinex","BTCUSD",1741505229166,0.0011697,86430.0,86429.0,0.3866114]
["bitfinex","BTCUSD",1741505233534,0.0011697,86430.0,86429.0,0.0043394]
["bitfinex","BTCUSD",1741505234455,0.1515797,86430.0,86429.0,0.0023394]
["bitfinex","BTCUSD",1741505234859,0.1515797,86430.0,86429.0,0.0013394]
["bitfinex","BTCUSD",1741505235064,0.1515797,86430.0,86429.0,0.0023394]
["bitfinex","BTCUSD",1741505235419,0.1515797,86430.0,86429.0,0.0013394]
["bitfinex","BTCUSD",1741505237875,0.1515797,86430.0,86429.0,0.0003394]
["bitfinex","BTCUSD",1741505238838,0.0011697,86430.0,86429.0,0.0003394]
["bitfinex","BTCUSD",1741505239054,0.1515797,86430.0,86429.0,0.0003394]
["bitfinex","BTCUSD",1741505240092,0.0031406,86424.0,86423.0,0.138851]
["bitfinex","BTCUSD",1741505240321,0.0031406,86424.0,86423.0,0.150421]
["bitfinex","BTCUSD",1741505241277,0.0031406,86424.0,86423.0,0.152421]
["bitfinex","BTCUSD",1741505241436,0.0031406,86424.0,86423.0,0.154421]
["bitfinex","BTCUSD",1741505243060,0.0031406,86424.0,86423.0,0.1547604]
["bitfinex","BTCUSD",1741505244593,0.0031406,86424.0,86423.0,0.0043394]
["bitfinex","BTCUSD",1741505245871,0.0031406,86424.0,86423.0,0.0023394]
["bitfinex","BTCUSD",1741505246074,0.1535606,86424.0,86423.0,0.0023394]
["bitfinex","BTCUSD",1741505246418,0.15042,86424.0,86423.0,0.0023394]
["bitfinex","BTCUSD",1741505247687,0.15042,86424.0,86423.0,0.0033394]
["bitfinex","BTCUSD",1741505250101,0.15042,86424.0,86423.0,0.0009494]
["bitfinex","BTCUSD",1741505250306,0.01157,86423.0,86422.0,0.1067094]
["bitfinex","BTCUSD",1741505250503,0.01157,86423.0,86422.0,0.1032294]
["bitfinex","BTCUSD",1741505250877,0.01157,86423.0,86422.0,0.0997494]
["bitfinex","BTCUSD",1741505252145,0.01157,86423.0,86422.0,0.1037494]
["bitfinex","BTCUSD",1741505253447,0.01157,86423.0,86422.0,0.004]
["bitfinex","BTCUSD",1741505253655,0.15042,86424.0,86422.0,0.004]
["bitfinex","BTCUSD",1741505254420,0.15042,86424.0,86422.0,0.002]
["bitfinex","BTCUSD",1741505254621,0.15042,86424.0,86419.0,0.15081122]
["bitfinex","BTCUSD",1741505254966,0.15042,86424.0,86422.0,0.0023396]
["bitfinex","BTCUSD",1741505255364,0.0001698,86423.0,86422.0,0.0023396]
["bitfinex","BTCUSD",1741505255532,0.0001698,86423.0,86422.0,0.0003396]
["bitfinex","BTCUSD",1741505256275,0.0117398,86423.0,86422.0,0.0003396]
["bitfinex","BTCUSD",1741505256601,0.0001698,86423.0,86422.0,0.0003396]
["bitfinex","BTCUSD",1741505256774,0.0001698,86423.0,86422.0,0.0119106]
["bitfinex","BTCUSD",1741505257596,0.0001698,86423.0,86422.0,0.0139106]
["bitfinex","BTCUSD",1741505257743,0.0001698,86423.0,86422.0,0.0159106]
["bitfinex","BTCUSD",1741505258670,0.0001698,86423.0,86422.0,0.1461106]
["bitfinex","BTCUSD",1741505262649,0.0001698,86423.0,86422.0,0.14726764]
["bitfinex","BTCUSD",1741505275151,0.0001698,86423.0,86422.0,0.09866764]
["bitfinex","BTCUSD",1741505275353,0.0001698,86423.0,86422.0,0.2064306]
["bitfinex","BTCUSD",1741505275772,0.0001698,86423.0,86422.0,0.1948596]
["bitfinex","BTCUSD",1741505275928,0.0001698,86423.0,86422.0,0.0043396]
["bitfinex","BTCUSD",1741505278177,0.0001698,86423.0,86422.0,0.1547636]
["bitfinex","BTCUSD",1741505279923,0.0001698,86423.0,86422.0,0.0159106]
["bitfinex","BTCUSD",1741505280133,0.0001698,86423.0,86422.0,0.0124306]
["bitfinex","BTCUSD",1741505280516,0.0001698,86423.0,86422.0,0.1478036]
["bitfinex","BTCUSD",1741505280924,0.10415156,86438.0,86422.0,0.1478036]
["bitfinex","BTCUSD",1741505281224,0.150413,86429.0,86423.0,0.150421]
["bitfinex","BTCUSD",1741505281769,0.138843,86429.0,86423.0,0.150421]
["bitfinex","BTCUSD",1741505282023,0.150403,86434.0,86427.0,0.150414]
["bitfinex","BTCUSD",1741505282195,0.150403,86434.0,86428.0,0.10892]
["bitfinex","BTCUSD",1741505282807,0.138837,86432.0,86428.0,0.10892]
["bitfinex","BTCUSD",1741505283033,0.150406,86432.0,86428.0,0.10892]
["bitfinex","BTCUSD",1741505283920,0.011569,86434.0,86428.0,0.10892]
["bitfinex","BTCUSD",1741505284058,0.011569,86433.0,86428.0,0.10892]
["bitfinex","BTCUSD",1741505284498,0.001,86432.0,86428.0,0.10892]
["bitfinex","BTCUSD",1741505284676,0.150405,86433.0,86428.0,0.10892]
["bitfinex","BTCUSD",1741505285668,0.001,86432.0,86429.0,0.138842]
["bitfinex","BTCUSD",1741505285850,0.001,86432.0,86428.0,0.12049]
["bitfinex","BTCUSD",1741505286005,0.003,86432.0,86428.0,0.12049]
["bitfinex","BTCUSD",1741505286408,0.001,86432.0,86428.0,0.12049]
["bitfinex","BTCUSD",1741505287157,0.013569,86433.0,86429.0,0.138842]
["bitfinex","BTCUSD",1741505287325,0.014569,86433.0,86429.0,0.138842]
["bitfinex","BTCUSD",1741505287734,0.013569,86433.0,86429.0,0.138842]
["bitfinex","BTCUSD",1741505287931,0.001,86432.0,86428.0,0.12049]
["bitfinex","BTCUSD",1741505288295,0.013569,86433.0,86428.0,0.12049]
["bitfinex","BTCUSD",1741505288694,0.012569,86433.0,86428.0,0.11713]
["bitfinex","BTCUSD",1741505288919,0.002,86432.0,86428.0,0.11713]
["bitfinex","BTCUSD",1741505289466,0.011569,86433.0,86428.0,0.11713]
["bitfinex","BTCUSD",1741505289696,0.013569,86433.0,86428.0,0.11713]
["bitfinex","BTCUSD",1741505290107,0.013569,86433.0,86428.0,0.255972]
["bitfinex","BTCUSD",1741505290315,0.011569,86433.0,86428.0,0.255972]
["bitfinex","BTCUSD",1741505290741,0.011569,86433.0,86428.0,0.11713]
["bitfinex","BTCUSD",1741505290977,0.001,86432.0,86429.0,0.138842]
["bitfinex","BTCUSD",1741505291179,0.138835,86434.0,86429.0,0.138842]
["bitfinex","BTCUSD",1741505291315,0.138835,86434.0,86428.0,0.11713]
["bitfinex","BTCUSD",1741505291678,0.139837,86433.0,86428.0,0.11713]
["bitfinex","BTCUSD",1741505291862,0.138837,86433.0,86428.0,0.11713]
["bitfinex","BTCUSD",1741505292022,0.002,86432.0,86428.0,0.11713]
["bitfinex","BTCUSD",1741505292216,0.003,86432.0,86428.0,0.11713]
["bitfinex","BTCUSD",1741505292439,0.001,86432.0,86428.0,0.11713]
["bitfinex","BTCUSD",1741505292783,0.150406,86433.0,86428.0,0.11713]
["bitfinex","BTCUSD",1741505293093,0.153406,86433.0,86428.0,0.11713]
["bitfinex","BTCUSD",1741505293228,0.151406,86433.0,86428.0,0.10556]
["bitfinex","BTCUSD",1741505293901,0.002,86432.0,86428.0,0.10556]
["bitfinex","BTCUSD",1741505294631,0.153407,86432.0,86428.0,0.10556]
["bitfinex","BTCUSD",1741505295918,0.151407,86432.0,86428.0,0.10556]
["bitfinex","BTCUSD",1741505297116,0.153407,86432.0,86428.0,0.10556]
["bitfinex","BTCUSD",1741505300783,0.153407,86432.0,86428.0,0.10358131]
["bitfinex","BTCUSD",1741505301542,0.014569,86432.0,86428.0,0.10358131]
["bitfinex","BTCUSD",1741505301886,0.014569,86432.0,86427.0,0.1507546]
["bitfinex","BTCUSD",1741505302098,0.014569,86432.0,86428.0,0.10892]
["bitfinex","BTCUSD",1741505304378,0.001,86432.0,86428.0,0.1208296]
["bitfinex","BTCUSD",1741505304599,0.003,86432.0,86428.0,0.1208296]
["bitfinex","BTCUSD",1741505305136,0.001,86432.0,86428.0,0.1208296]
["bitfinex","BTCUSD",1741505305415,0.003,86432.0,86428.0,0.1208296]
["bitfinex","BTCUSD",1741505305627,0.003,86432.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741505306815,0.02116817,86432.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741505307169,0.001,86432.0,86430.0,0.13224081]
["bitfinex","BTCUSD",1741505307387,0.0001698,86435.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741505307669,0.003,86432.0,86431.0,0.011569]
["bitfinex","BTCUSD",1741505307991,0.0001698,86435.0,86430.0,0.13224081]
["bitfinex","BTCUSD",1741505308191,0.001,86432.0,86430.0,0.13224081]
["bitfinex","BTCUSD",1741505308432,0.003,86432.0,86430.0,0.13224081]
["bitfinex","BTCUSD",1741505308591,0.002,86432.0,86430.0,0.13224081]
["bitfinex","BTCUSD",1741505308807,0.003,86432.0,86430.0,0.14381081]
["bitfinex","BTCUSD",1741505309127,0.002,86432.0,86430.0,0.14381081]
["bitfinex","BTCUSD",1741505309531,0.1390038,86435.0,86430.0,0.14381081]
["bitfinex","BTCUSD",1741505309734,0.1505728,86435.0,86430.0,0.14381081]
["bitfinex","BTCUSD",1741505310234,0.01816826,86434.0,86430.0,0.14381081]
["bitfinex","BTCUSD",1741505310613,0.001,86432.0,86430.0,0.14381081]
["bitfinex","BTCUSD",1741505310816,0.01816826,86434.0,86430.0,0.14381081]
["bitfinex","BTCUSD",1741505311037,0.01816826,86434.0,86432.0,0.150405]
["bitfinex","BTCUSD",1741505311237,0.01816826,86434.0,86433.0,0.0822]
["bitfinex","BTCUSD",1741505311892,0.01816826,86434.0,86433.0,0.0812]
["bitfinex","BTCUSD",1741505312497,0.02216826,86434.0,86433.0,0.092769]
["bitfinex","BTCUSD",1741505312701,0.02216826,86434.0,86433.0,0.231604]
["bitfinex","BTCUSD",1741505313526,0.004,86434.0,86433.0,0.231604]
["bitfinex","BTCUSD",1741505313748,0.002,86434.0,86433.0,0.231604]
["bitfinex","BTCUSD",1741505313959,0.0001698,86435.0,86434.0,0.011569]
["bitfinex","BTCUSD",1741505314165,0.0001698,86435.0,86434.0,0.010569]
["bitfinex","BTCUSD",1741505315792,0.0001698,86435.0,86434.0,0.008569]
["bitfinex","BTCUSD",1741505316488,0.01933676,86435.0,86434.0,0.008569]
["bitfinex","BTCUSD",1741505317109,0.13817353,86446.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741505317314,0.011568,86445.0,86438.0,0.011568]
["bitfinex","BTCUSD",1741505317515,0.011568,86445.0,86439.0,0.10892]
["bitfinex","BTCUSD",1741505317805,0.0297348,86445.0,86439.0,0.09075321]
["bitfinex","BTCUSD",1741505318765,0.1685528,86445.0,86439.0,0.09075321]
["bitfinex","BTCUSD",1741505318991,0.0181668,86445.0,86439.0,0.22957721]
["bitfinex","BTCUSD",1741505319190,0.0181668,86445.0,86440.0,0.011568]
["bitfinex","BTCUSD",1741505320346,0.0297348,86445.0,86440.0,0.011568]
["bitfinex","BTCUSD",1741505320600,0.0181668,86445.0,86440.0,0.150391]
["bitfinex","BTCUSD",1741505320806,0.0191668,86445.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741505321007,0.0181668,86445.0,86441.0,0.011568]
["bitfinex","BTCUSD",1741505321401,0.138819,86443.0,86439.0,0.22957721]
["bitfinex","BTCUSD",1741505321569,0.138819,86443.0,86439.0,0.21141051]
["bitfinex","BTCUSD",1741505321915,0.011568,86444.0,86439.0,0.21141051]
["bitfinex","BTCUSD",1741505322411,0.150387,86444.0,86439.0,0.21141051]
["bitfinex","BTCUSD",1741505324375,0.151387,86444.0,86439.0,0.138824]
["bitfinex","BTCUSD",1741505324548,0.151387,86444.0,86439.0,0.247704]
["bitfinex","BTCUSD",1741505325188,0.001,86444.0,86443.0,0.150387]
["bitfinex","BTCUSD",1741505325360,0.001,86444.0,86443.0,0.227987]
["bitfinex","BTCUSD",1741505326609,0.01816632,86444.0,86443.0,0.227987]
["bitfinex","BTCUSD",1741505327013,0.03733226,86444.0,86443.0,0.277787]
["bitfinex","BTCUSD",1741505327212,0.01916594,86444.0,86443.0,0.277787]
["bitfinex","BTCUSD",1741505328240,0.01816594,86444.0,86443.0,0.277787]
["bitfinex","BTCUSD",1741505328587,0.01916594,86444.0,86443.0,0.277787]
["bitfinex","BTCUSD",1741505329224,0.01933574,86444.0,86443.0,0.277787]
["bitfinex","BTCUSD",1741505329597,0.01933574,86444.0,86443.0,0.25962162]
["bitfinex","BTCUSD",1741505330049,0.01833574,86444.0,86443.0,0.25962162]
["bitfinex","BTCUSD",1741505330219,0.01933574,86444.0,86443.0,0.25962162]
["bitfinex","BTCUSD",1741505333057,0.0011698,86444.0,86443.0,0.25962162]
["bitfinex","BTCUSD",1741505336181,0.01933494,86444.0,86443.0,0.25962162]
["bitfinex","BTCUSD",1741505344377,0.0011698,86444.0,86443.0,0.25962162]
["bitfinex","BTCUSD",1741505344678,0.0001698,86444.0,86443.0,0.25962162]
["bitfinex","BTCUSD",1741505345136,0.0001698,86444.0,86443.0,0.26062162]
["bitfinex","BTCUSD",1741505345854,0.0001698,86444.0,86443.0,0.27921048]
["bitfinex","BTCUSD",1741505346270,0.0001698,86444.0,86443.0,0.26062162]
["bitfinex","BTCUSD",1741505347234,0.01833338,86444.0,86443.0,0.26162162]
["bitfinex","BTCUSD",1741505351012,0.01833338,86444.0,86443.0,0.24345777]
["bitfinex","BTCUSD",1741505351441,0.0001698,86444.0,86443.0,0.24345777]
["bitfinex","BTCUSD",1741505354716,0.0001698,86444.0,86443.0,0.24379737]
["bitfinex","BTCUSD",1741505356334,0.01833333,86444.0,86443.0,0.24379737]
["bitfinex","BTCUSD",1741505369447,0.01833333,86444.0,86443.0,0.22563352]
["bitfinex","BTCUSD",1741505369661,0.0001698,86444.0,86443.0,0.22679013]
["bitfinex","BTCUSD",1741505372635,0.01833503,86444.0,86443.0,0.22679013]
["bitfinex","BTCUSD",1741505376400,0.01833503,86444.0,86443.0,0.33563013]
["bitfinex","BTCUSD",1741505376635,0.01833503,86444.0,86443.0,0.33447352]
["bitfinex","BTCUSD",1741505379283,0.01833503,86444.0,86443.0,0.31630963]
["bitfinex","BTCUSD",1741505379484,0.0001698,86444.0,86443.0,0.31630963]
["bitfinex","BTCUSD",1741505380730,0.02848783,86462.0,86443.0,0.2385796]
["bitfinex","BTCUSD",1741505380863,0.02848783,86462.0,86457.0,0.150362]
["bitfinex","BTCUSD",1741505381074,0.02848783,86462.0,86458.0,0.10884]
["bitfinex","BTCUSD",1741505381794,0.0453865,86462.0,86458.0,0.10884]
["bitfinex","BTCUSD",1741505382002,0.01733698,86462.0,86458.0,0.10884]
["bitfinex","BTCUSD",1741505382366,0.03550165,86462.0,86458.0,0.10884]
["bitfinex","BTCUSD",1741505383280,0.03650165,86462.0,86458.0,0.10884]
["bitfinex","BTCUSD",1741505383737,0.03550165,86462.0,86458.0,0.10884]
["bitfinex","BTCUSD",1741505384155,0.03550165,86462.0,86459.0,0.138794]
["bitfinex","BTCUSD",1741505384362,0.03650165,86462.0,86460.0,0.10884]
["bitfinex","BTCUSD",1741505386141,0.03650165,86462.0,86460.0,0.247632]
["bitfinex","BTCUSD",1741505386344,0.03550165,86462.0,86460.0,0.247632]
["bitfinex","BTCUSD",1741505386700,0.03650165,86462.0,86460.0,0.247632]
["bitfinex","BTCUSD",1741505387361,0.03650165,86462.0,86460.0,0.10884]
["bitfinex","BTCUSD",1741505389090,0.18685565,86462.0,86460.0,0.10884]
["bitfinex","BTCUSD",1741505389318,0.03650165,86462.0,86460.0,0.10884]
["bitfinex","BTCUSD",1741505389924,0.03650165,86462.0,86459.0,0.10884]
["bitfinex","BTCUSD",1741505390306,0.01833698,86462.0,86459.0,0.09067701]
["bitfinex","BTCUSD",1741505390923,0.01733698,86462.0,86459.0,0.09067701]
["bitfinex","BTCUSD",1741505391306,0.01833698,86462.0,86459.0,0.09067701]
["bitfinex","BTCUSD",1741505391520,0.01833698,86462.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741505391707,0.01850678,86462.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741505392649,0.01750678,86462.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741505393049,0.01850678,86462.0,86460.0,0.0003396]
["bitfinex","BTCUSD",1741505394630,0.01850678,86462.0,86461.0,0.150355]
["bitfinex","BTCUSD",1741505395171,0.01850678,86462.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741505395436,0.01850678,86462.0,86460.0,0.0119056]
["bitfinex","BTCUSD",1741505395821,0.01750678,86462.0,86460.0,0.0119056]
["bitfinex","BTCUSD",1741505396177,0.01850678,86462.0,86460.0,0.0119056]
["bitfinex","BTCUSD",1741505396383,0.01850678,86462.0,86461.0,0.150355]
["bitfinex","BTCUSD",1741505396651,0.01950678,86462.0,86461.0,0.150355]
["bitfinex","BTCUSD",1741505397440,0.01750678,86462.0,86461.0,0.150355]
["bitfinex","BTCUSD",1741505397774,0.01850678,86462.0,86461.0,0.150355]
["bitfinex","BTCUSD",1741505398908,0.01850678,86462.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741505399121,0.01850678,86462.0,86461.0,0.150355]
["bitfinex","BTCUSD",1741505399522,0.01850678,86462.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741505402038,0.01850678,86462.0,86460.0,0.1506956]
["bitfinex","BTCUSD",1741505402039,0.03666956,86462.0,86460.0,0.14409782]
["bitfinex","BTCUSD",1741505402243,0.01850678,86462.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741505402441,0.01850678,86462.0,86460.0,0.00530782]
["bitfinex","BTCUSD",1741505403215,0.01750678,86462.0,86460.0,0.00530782]
["bitfinex","BTCUSD",1741505403641,0.00160811,86462.0,86461.0,0.150355]
["bitfinex","BTCUSD",1741505403868,0.00160811,86462.0,86461.0,0.27661158]
["bitfinex","BTCUSD",1741505404068,0.00160811,86462.0,86461.0,0.275455]
["bitfinex","BTCUSD",1741505404797,0.00060811,86462.0,86461.0,0.275455]
["bitfinex","BTCUSD",1741505405173,0.08730811,86462.0,86461.0,0.279455]
["bitfinex","BTCUSD",1741505405720,0.10546808,86462.0,86461.0,0.279455]
["bitfinex","BTCUSD",1741505406453,0.10546808,86462.0,86461.0,0.275455]
["bitfinex","BTCUSD",1741505406668,0.10546808,86462.0,86461.0,0.282455]
["bitfinex","BTCUSD",1741505407216,0.10546808,86462.0,86461.0,0.278455]
["bitfinex","BTCUSD",1741505407569,0.10546808,86462.0,86461.0,0.281455]
["bitfinex","BTCUSD",1741505410323,0.10546808,86462.0,86461.0,0.1311]
["bitfinex","BTCUSD",1741505410832,0.011566,86457.0,86454.0,0.2334994]
["bitfinex","BTCUSD",1741505411051,0.13376859,86462.0,86444.0,0.0765]
["bitfinex","BTCUSD",1741505411052,0.011567,86449.0,86444.0,0.0765]
["bitfinex","BTCUSD",1741505411277,0.011567,86449.0,86445.0,0.1088]
["bitfinex","BTCUSD",1741505411468,0.011567,86452.0,86444.0,0.07765669]
["bitfinex","BTCUSD",1741505411734,0.011567,86452.0,86446.0,0.1088]
["bitfinex","BTCUSD",1741505411937,0.01816242,86449.0,86446.0,0.1088]
["bitfinex","BTCUSD",1741505412148,0.01816242,86449.0,86444.0,0.0765]
["bitfinex","BTCUSD",1741505412351,0.01816242,86449.0,86447.0,0.1088]
["bitfinex","BTCUSD",1741505412536,0.150378,86448.0,86447.0,0.1088]
["bitfinex","BTCUSD",1741505413376,0.02972942,86449.0,86447.0,0.1088]
["bitfinex","BTCUSD",1741505413584,0.02972942,86449.0,86447.0,0.1148]
["bitfinex","BTCUSD",1741505413743,0.02972942,86449.0,86447.0,0.1088]
["bitfinex","BTCUSD",1741505413942,0.011567,86448.0,86447.0,0.1088]
["bitfinex","BTCUSD",1741505414149,0.150378,86448.0,86447.0,0.1218]
["bitfinex","BTCUSD",1741505414435,0.150378,86448.0,86447.0,0.1158]
["bitfinex","BTCUSD",1741505414798,0.150378,86448.0,86447.0,0.005]
["bitfinex","BTCUSD",1741505415038,0.011567,86450.0,86447.0,0.005]
["bitfinex","BTCUSD",1741505415281,0.001,86449.0,86447.0,0.011]
["bitfinex","BTCUSD",1741505415482,0.012567,86449.0,86447.0,0.011]
["bitfinex","BTCUSD",1741505416045,0.012567,86449.0,86447.0,0.006]
["bitfinex","BTCUSD",1741505416257,0.150378,86448.0,86447.0,0.006]
["bitfinex","BTCUSD",1741505416651,0.012567,86448.0,86447.0,0.0063398]
["bitfinex","BTCUSD",1741505416769,0.011567,86448.0,86447.0,0.0003398]
["bitfinex","BTCUSD",1741505416977,0.02973072,86448.0,86447.0,0.0133398]
["bitfinex","BTCUSD",1741505417187,0.02973072,86448.0,86447.0,0.0073398]
["bitfinex","BTCUSD",1741505417649,0.138808,86451.0,86447.0,0.0133398]
["bitfinex","BTCUSD",1741505417871,0.011567,86449.0,86447.0,0.0133398]
["bitfinex","BTCUSD",1741505418139,0.01816383,86448.0,86447.0,0.0133398]
["bitfinex","BTCUSD",1741505418591,0.01816383,86448.0,86446.0,0.10397612]
["bitfinex","BTCUSD",1741505419678,0.01816383,86448.0,86447.0,0.006]
["bitfinex","BTCUSD",1741505419876,0.01816383,86448.0,86446.0,0.10397612]
["bitfinex","BTCUSD",1741505420161,0.01816383,86448.0,86447.0,0.005]
["bitfinex","BTCUSD",1741505420354,0.01916383,86448.0,86447.0,0.15538]
["bitfinex","BTCUSD",1741505420620,0.01916383,86448.0,86447.0,0.15038]
["bitfinex","BTCUSD",1741505421001,0.02116383,86448.0,86447.0,0.16238]
["bitfinex","BTCUSD",1741505421418,0.02116383,86448.0,86447.0,0.24128]
["bitfinex","BTCUSD",1741505423809,0.02016383,86448.0,86447.0,0.23528]
["bitfinex","BTCUSD",1741505424768,0.002,86448.0,86447.0,0.21711662]
["bitfinex","BTCUSD",1741505425471,0.002,86448.0,86447.0,0.21537328]
["bitfinex","BTCUSD",1741505425686,0.002,86448.0,86447.0,0.25909328]
["bitfinex","BTCUSD",1741505425897,0.002,86448.0,86447.0,0.25445662]
["bitfinex","BTCUSD",1741505426755,0.08730811,86462.0,86448.0,0.075]
["bitfinex","BTCUSD",1741505426907,0.08730811,86462.0,86461.0,0.225355]
["bitfinex","BTCUSD",1741505428183,0.10547004,86462.0,86461.0,0.225355]
["bitfinex","BTCUSD",1741505428930,0.10547004,86462.0,86461.0,0.20719322]
["bitfinex","BTCUSD",1741505429354,0.10547004,86462.0,86461.0,0.21875822]
["bitfinex","BTCUSD",1741505430724,0.10547004,86462.0,86461.0,0.26585822]
["bitfinex","BTCUSD",1741505437827,0.08730811,86462.0,86461.0,0.24769813]
["bitfinex","BTCUSD",1741505441322,0.1054679,86462.0,86461.0,0.24803793]
["bitfinex","BTCUSD",1741505448094,0.08730811,86462.0,86461.0,0.24803793]
["bitfinex","BTCUSD",1741505448924,0.08730811,86462.0,86461.0,0.25695687]
["bitfinex","BTCUSD",1741505450973,0.10546687,86462.0,86461.0,0.25695687]
["bitfinex","BTCUSD",1741505452500,0.10546687,86462.0,86461.0,0.23879814]
["bitfinex","BTCUSD",1741505452690,0.08730811,86462.0,86461.0,0.23879814]
["bitfinex","BTCUSD",1741505455919,0.08730811,86462.0,86461.0,0.34759814]
["bitfinex","BTCUSD",1741505456175,0.10546677,86462.0,86461.0,0.34759814]
["bitfinex","BTCUSD",1741505458947,0.10546677,86462.0,86461.0,0.3294395]
["bitfinex","BTCUSD",1741505461957,0.08730811,86462.0,86461.0,0.3294395]
["bitfinex","BTCUSD",1741505464509,1.1e-07,86462.0,86461.0,0.6294395]
["bitfinex","BTCUSD",1741505464704,1.1e-07,86462.0,86461.0,0.62989327]
["bitfinex","BTCUSD",1741505464918,1.1e-07,86469.0,86468.0,0.025]
["bitfinex","BTCUSD",1741505465126,9.134e-05,86469.0,86468.0,0.30279907]
["bitfinex","BTCUSD",1741505465281,9.134e-05,86469.0,86468.0,0.301643]
["bitfinex","BTCUSD",1741505466093,9.134e-05,86469.0,86468.0,0.601643]
["bitfinex","BTCUSD",1741505466723,3.4e-07,86469.0,86468.0,0.61618385]
["bitfinex","BTCUSD",1741505468050,3.4e-07,86469.0,86468.0,0.59802851]
["bitfinex","BTCUSD",1741505469272,3.4e-07,86469.0,86468.0,1.14042851]
["bitfinex","BTCUSD",1741505470651,9e-07,86480.0,86479.0,0.311563]
["bitfinex","BTCUSD",1741505470830,7e-07,86484.0,86483.0,0.450317]
["bitfinex","BTCUSD",1741505471040,4.449e-05,86484.0,86483.0,0.53228717]
["bitfinex","BTCUSD",1741505471295,4.449e-05,86484.0,86483.0,0.54384917]
["bitfinex","BTCUSD",1741505472020,0.01819784,86484.0,86483.0,0.54384917]
["bitfinex","BTCUSD",1741505473912,0.01819784,86484.0,86483.0,0.52222473]
["bitfinex","BTCUSD",1741505474126,4.449e-05,86484.0,86483.0,0.14372473]
["bitfinex","BTCUSD",1741505474331,4.449e-05,86484.0,86483.0,0.25424086]
["bitfinex","BTCUSD",1741505474543,4.449e-05,86484.0,86483.0,0.25308473]
["bitfinex","BTCUSD",1741505474762,4.449e-05,86484.0,86481.0,0.138758]
["bitfinex","BTCUSD",1741505475000,4.449e-05,86484.0,86482.0,0.10936]
["bitfinex","BTCUSD",1741505475429,4.449e-05,86484.0,86482.0,0.120923]
["bitfinex","BTCUSD",1741505475634,4.449e-05,86484.0,86483.0,0.011562]
["bitfinex","BTCUSD",1741505477185,0.01819983,86484.0,86483.0,0.138755]
["bitfinex","BTCUSD",1741505477813,4.449e-05,86484.0,86483.0,0.138755]
["bitfinex","BTCUSD",1741505478042,4.449e-05,86484.0,86483.0,0.150317]
["bitfinex","BTCUSD",1741505478251,0.01815534,86483.0,86482.0,0.10276667]
["bitfinex","BTCUSD",1741505478460,4.449e-05,86484.0,86483.0,0.150317]
["bitfinex","BTCUSD",1741505478461,0.01819991,86484.0,86483.0,0.150317]
["bitfinex","BTCUSD",1741505479489,0.03635525,86484.0,86483.0,0.150317]
["bitfinex","BTCUSD",1741505481470,0.01819991,86484.0,86483.0,0.150317]
["bitfinex","BTCUSD",1741505481667,0.03635525,86484.0,86483.0,0.150317]
["bitfinex","BTCUSD",1741505482273,0.03635525,86484.0,86483.0,0.260397]
["bitfinex","BTCUSD",1741505483947,0.01815534,86480.0,86479.0,0.24524]
["bitfinex","BTCUSD",1741505484149,0.01815534,86480.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741505484150,0.01815534,86474.0,86473.0,0.150334]
["bitfinex","BTCUSD",1741505484383,0.01815534,86474.0,86473.0,0.260374]
["bitfinex","BTCUSD",1741505484906,0.01815534,86474.0,86473.0,0.11004]
["bitfinex","BTCUSD",1741505485763,0.01815534,86474.0,86473.0,0.121604]
["bitfinex","BTCUSD",1741505488781,0.01815534,86469.0,86468.0,0.138779]
["bitfinex","BTCUSD",1741505488975,0.01815534,86469.0,86468.0,0.150343]
["bitfinex","BTCUSD",1741505490120,0.01815534,86473.0,86472.0,0.011564]
["bitfinex","BTCUSD",1741505490368,0.01815534,86473.0,86472.0,0.150337]
["bitfinex","BTCUSD",1741505494176,0.01815534,86468.0,86467.0,0.011565]
["bitfinex","BTCUSD",1741505496369,0.138758,86481.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741505496571,0.13875,86487.0,86475.0,0.150332]
["bitfinex","BTCUSD",1741505496572,0.01815534,86476.0,86475.0,0.150332]
["bitfinex","BTCUSD",1741505498194,0.01815534,86476.0,86473.0,0.13877]
["bitfinex","BTCUSD",1741505498195,0.01815534,86474.0,86473.0,0.150334]
["bitfinex","BTCUSD",1741505503435,0.08336445,86482.0,86473.0,0.150334]
["bitfinex","BTCUSD",1741505503637,0.138761,86480.0,86473.0,0.150334]
["bitfinex","BTCUSD",1741505504012,0.011563,86479.0,86473.0,0.150334]
["bitfinex","BTCUSD",1741505504226,0.150326,86479.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741505504589,0.150324,86480.0,86474.0,0.150332]
["bitfinex","BTCUSD",1741505505184,0.150324,86480.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741505505842,0.011563,86479.0,86473.0,0.150335]
["bitfinex","BTCUSD",1741505506640,0.150324,86480.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741505506959,0.011563,86480.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741505507162,0.011563,86480.0,86475.0,0.150332]
["bitfinex","BTCUSD",1741505507989,0.011563,86480.0,86475.0,0.011564]
["bitfinex","BTCUSD",1741505508217,0.011563,86479.0,86474.0,0.011564]
["bitfinex","BTCUSD",1741505508624,0.138763,86478.0,86473.0,0.150335]
["bitfinex","BTCUSD",1741505508800,0.138768,86476.0,86471.0,0.10996]
["bitfinex","BTCUSD",1741505509049,0.150335,86474.0,86471.0,0.10996]
["bitfinex","BTCUSD",1741505509530,0.150331,86476.0,86471.0,0.10996]
["bitfinex","BTCUSD",1741505509531,0.150333,86475.0,86471.0,0.10996]
["bitfinex","BTCUSD",1741505509723,0.150326,86478.0,86473.0,0.011564]
["bitfinex","BTCUSD",1741505510268,0.150326,86478.0,86472.0,0.150337]
["bitfinex","BTCUSD",1741505511404,0.011563,86477.0,86472.0,0.150337]
["bitfinex","BTCUSD",1741505511589,0.138766,86476.0,86472.0,0.150337]
["bitfinex","BTCUSD",1741505512152,0.150329,86476.0,86472.0,0.138773]
["bitfinex","BTCUSD",1741505512358,0.150329,86476.0,86471.0,0.10996]
["bitfinex","BTCUSD",1741505514588,0.150329,86476.0,86471.0,0.1102996]
["bitfinex","BTCUSD",1741505514589,0.011564,86475.0,86471.0,0.1102996]
["bitfinex","BTCUSD",1741505515126,0.150333,86475.0,86471.0,0.1102996]
["bitfinex","BTCUSD",1741505515554,0.011564,86474.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741505515883,0.011563,86478.0,86472.0,0.150337]
["bitfinex","BTCUSD",1741505516076,0.011563,86477.0,86472.0,0.150337]
["bitfinex","BTCUSD",1741505516567,0.150329,86477.0,86472.0,0.150337]
["bitfinex","BTCUSD",1741505516967,0.150329,86477.0,86471.0,0.0119036]
["bitfinex","BTCUSD",1741505517448,0.011563,86476.0,86471.0,0.0119036]
["bitfinex","BTCUSD",1741505517655,0.150331,86476.0,86471.0,0.0119036]
["bitfinex","BTCUSD",1741505519230,0.011563,86476.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741505519783,0.150331,86476.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741505519989,0.011564,86475.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741505520510,0.011564,86474.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741505521895,0.150329,86476.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741505522953,0.011564,86475.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741505524742,0.150334,86474.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741505524941,0.011564,86474.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741505525574,0.150334,86474.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741505525780,0.311564,86472.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741505525988,0.32610485,86472.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741505527792,0.311564,86472.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741505528368,0.38060485,86472.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741505529586,0.06904085,86472.0,86471.0,0.0003396]
["bitfinex","BTCUSD",1741505529792,0.16489485,86462.0,86461.0,0.0003398]
["bitfinex","BTCUSD",1741505529977,1.52897832,86462.0,86461.0,0.0003398]
["bitfinex","BTCUSD",1741505531870,1.52893832,86462.0,86461.0,0.0003398]
["bitfinex","BTCUSD",1741505532705,1.41953832,86462.0,86461.0,0.0003398]
["bitfinex","BTCUSD",1741505532906,1.52889832,86462.0,86461.0,0.0003398]
["bitfinex","BTCUSD",1741505533247,0.204878,86448.0,86433.0,0.0003396]
["bitfinex","BTCUSD",1741505533468,1.46854147,86448.0,86433.0,0.0003396]
["bitfinex","BTCUSD",1741505534521,1.46854147,86448.0,86447.0,0.00077811]
["bitfinex","BTCUSD",1741505534655,1.41404147,86448.0,86447.0,0.00077811]
["bitfinex","BTCUSD",1741505537400,1.43396427,86448.0,86447.0,0.00077811]
["bitfinex","BTCUSD",1741505538329,0.1703008,86448.0,86447.0,0.00077811]
["bitfinex","BTCUSD",1741505550934,0.6703008,86448.0,86447.0,0.00077811]
["bitfinex","BTCUSD",1741505569458,0.9703008,86448.0,86447.0,0.00077811]
["bitfinex","BTCUSD",1741505593333,0.65083762,86448.0,86447.0,0.00077811]
["bitfinex","BTCUSD",1741505593666,0.93881062,86448.0,86447.0,0.00077811]
["bitfinex","BTCUSD",1741505593867,0.95037762,86448.0,86447.0,0.00077811]
["bitfinex","BTCUSD",1741505594989,0.96812486,86448.0,86447.0,0.00077811]
["bitfinex","BTCUSD",1741505606507,0.46776789,86444.0,86443.0,0.0003396]
["bitfinex","BTCUSD",1741505606715,1.62211136,86444.0,86443.0,0.00043083]
["bitfinex","BTCUSD",1741505610575,1.73099136,86444.0,86443.0,0.00043083]
["bitfinex","BTCUSD",1741505612428,2.21360947,86444.0,86443.0,0.00043083]
["bitfinex","BTCUSD",1741505623855,0.150404,86433.0,86432.0,0.08227185]
["bitfinex","BTCUSD",1741505626019,0.650404,86433.0,86432.0,0.08227185]
["bitfinex","BTCUSD",1741505632895,0.150404,86433.0,86432.0,0.08227185]
["bitfinex","BTCUSD",1741505633580,0.150404,86433.0,86432.0,0.08261165]
["bitfinex","BTCUSD",1741505633793,0.1505739,86433.0,86432.0,0.08261165]
["bitfinex","BTCUSD",1741505633992,0.1505739,86433.0,86432.0,0.08104728]
["bitfinex","BTCUSD",1741505643627,0.0001699,86433.0,86432.0,0.08104728]
["bitfinex","BTCUSD",1741505643857,0.0001699,86433.0,86432.0,0.07963935]
["bitfinex","BTCUSD",1741505644055,0.0001699,86433.0,86432.0,0.13790835]
["bitfinex","BTCUSD",1741505648445,0.10447831,86439.0,86438.0,0.150395]
["bitfinex","BTCUSD",1741505648670,0.10447831,86439.0,86438.0,0.225995]
["bitfinex","BTCUSD",1741505649493,0.011568,86444.0,86438.0,0.225995]
["bitfinex","BTCUSD",1741505650877,0.01164906,86444.0,86438.0,0.225995]
["bitfinex","BTCUSD",1741505651514,8.106e-05,86444.0,86443.0,0.138819]
["bitfinex","BTCUSD",1741505651772,8.106e-05,86444.0,86443.0,0.225987]
["bitfinex","BTCUSD",1741505652908,8.106e-05,86444.0,86443.0,0.21331561]
["bitfinex","BTCUSD",1741505654319,0.0367451,86454.0,86446.0,0.077]
["bitfinex","BTCUSD",1741505654557,0.04874936,86454.0,86449.0,0.011567]
["bitfinex","BTCUSD",1741505654759,0.00043826,86454.0,86450.0,0.138808]
["bitfinex","BTCUSD",1741505655441,0.00043826,86454.0,86451.0,0.077]
["bitfinex","BTCUSD",1741505655665,0.00043826,86454.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741505655666,0.02275254,86454.0,86453.0,0.011566]
["bitfinex","BTCUSD",1741505655896,0.02275254,86454.0,86453.0,0.059666]
["bitfinex","BTCUSD",1741505658351,0.02275254,86454.0,86453.0,0.136666]
["bitfinex","BTCUSD",1741505658771,0.00043826,86454.0,86453.0,0.136666]
["bitfinex","BTCUSD",1741505663691,0.00043826,86454.0,86453.0,0.1251]
["bitfinex","BTCUSD",1741505668410,0.00043826,86454.0,86453.0,0.1254398]
["bitfinex","BTCUSD",1741505668711,0.00060816,86454.0,86453.0,0.1254398]
["bitfinex","BTCUSD",1741505670114,0.13941016,86454.0,86453.0,0.1254398]
["bitfinex","BTCUSD",1741505672376,0.15097616,86454.0,86453.0,0.1254398]
["bitfinex","BTCUSD",1741505673161,0.01217416,86454.0,86453.0,0.1254398]
["bitfinex","BTCUSD",1741505675127,0.00060816,86454.0,86453.0,0.1254398]
["bitfinex","BTCUSD",1741505677503,0.00060816,86454.0,86453.0,0.1370058]
["bitfinex","BTCUSD",1741505679109,0.00060816,86454.0,86453.0,0.1254398]
["bitfinex","BTCUSD",1741505682844,0.00060816,86454.0,86453.0,0.2642428]
["bitfinex","BTCUSD",1741505683075,0.00060816,86454.0,86453.0,0.2758088]
["bitfinex","BTCUSD",1741505691541,0.00599116,86454.0,86453.0,0.2758088]
["bitfinex","BTCUSD",1741505694320,0.00599116,86454.0,86453.0,0.1370058]
["bitfinex","BTCUSD",1741505695338,0.00599116,86454.0,86453.0,0.1254398]
["bitfinex","BTCUSD",1741505700327,0.00599116,86454.0,86453.0,0.2642428]
["bitfinex","BTCUSD",1741505700539,0.00599116,86454.0,86453.0,0.2758088]
["bitfinex","BTCUSD",1741505707542,0.41621321,86461.0,86456.0,0.138798]
["bitfinex","BTCUSD",1741505707543,0.09569819,86461.0,86456.0,0.138798]
["bitfinex","BTCUSD",1741505708979,0.02798742,86463.0,86457.0,0.150361]
["bitfinex","BTCUSD",1741505709188,0.138782,86467.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741505709386,0.150343,86469.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741505709589,0.011565,86467.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741505710026,0.01167647,86467.0,86461.0,0.011565]
["bitfinex","BTCUSD",1741505710738,0.17904238,86467.0,86461.0,0.150355]
["bitfinex","BTCUSD",1741505710960,0.15045747,86467.0,86461.0,0.150355]
["bitfinex","BTCUSD",1741505711165,0.15036,86459.0,86453.0,0.2758078]
["bitfinex","BTCUSD",1741505711383,0.011566,86459.0,86453.0,0.2758078]
["bitfinex","BTCUSD",1741505711586,0.011566,86459.0,86454.0,0.120406]
["bitfinex","BTCUSD",1741505711950,0.011566,86459.0,86455.0,0.1388]
["bitfinex","BTCUSD",1741505712368,0.011566,86460.0,86455.0,0.150366]
["bitfinex","BTCUSD",1741505713534,0.15036,86460.0,86455.0,0.011566]
["bitfinex","BTCUSD",1741505715339,0.150361,86459.0,86454.0,0.120406]
["bitfinex","BTCUSD",1741505715704,0.011566,86456.0,86453.0,0.1254398]
["bitfinex","BTCUSD",1741505715908,0.011566,86456.0,86453.0,0.0003398]
["bitfinex","BTCUSD",1741505716330,0.150366,86456.0,86453.0,0.0003398]
["bitfinex","BTCUSD",1741505717232,0.011566,86456.0,86453.0,0.0003398]
["bitfinex","BTCUSD",1741505717386,0.011566,86459.0,86453.0,0.0119058]
["bitfinex","BTCUSD",1741505717592,0.011566,86458.0,86453.0,0.0119058]
["bitfinex","BTCUSD",1741505717998,0.0001699,86460.0,86453.0,0.0003398]
["bitfinex","BTCUSD",1741505718618,0.138794,86459.0,86453.0,0.0003398]
["bitfinex","BTCUSD",1741505718851,0.011566,86454.0,86453.0,0.0003398]
["bitfinex","BTCUSD",1741505719863,0.0001699,86460.0,86453.0,0.0003398]
["bitfinex","BTCUSD",1741505721043,0.150368,86454.0,86453.0,0.0003398]
["bitfinex","BTCUSD",1741505722025,1.70941147,86454.0,86453.0,0.0003398]
["bitfinex","BTCUSD",1741505722641,1.57060947,86454.0,86453.0,0.0003398]
["bitfinex","BTCUSD",1741505722993,1.55904347,86454.0,86453.0,0.0003398]
["bitfinex","BTCUSD",1741505724080,1.55904347,86454.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741505724081,0.3,86453.0,86432.0,0.1091798]
["bitfinex","BTCUSD",1741505724293,0.3,86449.0,86432.0,0.1091798]
["bitfinex","BTCUSD",1741505724519,0.10884,86448.0,86432.0,0.1091798]
["bitfinex","BTCUSD",1741505726738,0.3,86441.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741505727917,0.011569,86434.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741505728756,0.150404,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741505728959,0.438835,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741505730053,0.450404,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741505731756,0.3,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741505732146,0.30721946,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741505732573,0.45762346,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741505733706,0.30721946,86433.0,86432.0,0.2334458]
["bitfinex","BTCUSD",1741505734508,0.30721946,86433.0,86432.0,0.2809458]
["bitfinex","BTCUSD",1741505735534,0.00721946,86433.0,86432.0,0.2809458]
["bitfinex","BTCUSD",1741505735938,6.583e-05,86441.0,86440.0,0.150392]
["bitfinex","BTCUSD",1741505736290,6.583e-05,86441.0,86440.0,0.19154]
["bitfinex","BTCUSD",1741505736471,0.00729269,86441.0,86440.0,0.203108]
["bitfinex","BTCUSD",1741505736669,6.583e-05,86441.0,86440.0,0.203108]
["bitfinex","BTCUSD",1741505737443,6.583e-05,86441.0,86440.0,0.19154]
["bitfinex","BTCUSD",1741505737584,6.583e-05,86441.0,86440.0,0.0827]
["bitfinex","BTCUSD",1741505737804,0.00729399,86441.0,86440.0,0.19154]
["bitfinex","BTCUSD",1741505737997,6.583e-05,86441.0,86440.0,0.19154]
["bitfinex","BTCUSD",1741505738203,0.00729494,86441.0,86440.0,0.19154]
["bitfinex","BTCUSD",1741505738428,6.583e-05,86441.0,86440.0,0.19154]
["bitfinex","BTCUSD",1741505738627,0.0072959,86441.0,86440.0,0.19154]
["bitfinex","BTCUSD",1741505738966,0.00729568,86441.0,86440.0,0.19154]
["bitfinex","BTCUSD",1741505739175,0.00729568,86441.0,86440.0,0.203108]
["bitfinex","BTCUSD",1741505739304,6.583e-05,86441.0,86440.0,0.203108]
["bitfinex","BTCUSD",1741505739509,0.00729701,86441.0,86440.0,0.203108]
["bitfinex","BTCUSD",1741505739711,6.583e-05,86441.0,86440.0,0.19154]
["bitfinex","BTCUSD",1741505739913,0.00729606,86441.0,86440.0,0.19154]
["bitfinex","BTCUSD",1741505740112,6.583e-05,86441.0,86440.0,0.19154]
["bitfinex","BTCUSD",1741505740324,0.007297,86441.0,86440.0,0.19154]
["bitfinex","BTCUSD",1741505740517,6.583e-05,86441.0,86440.0,0.19154]
["bitfinex","BTCUSD",1741505740865,0.00729796,86441.0,86440.0,0.19154]
["bitfinex","BTCUSD",1741505741081,0.00729796,86441.0,86440.0,0.10884]
["bitfinex","BTCUSD",1741505741082,0.31163383,86441.0,86440.0,0.10884]
["bitfinex","BTCUSD",1741505741303,0.31886691,86441.0,86440.0,0.10884]
["bitfinex","BTCUSD",1741505744904,0.011569,86435.0,86432.0,0.0478398]
["bitfinex","BTCUSD",1741505745102,0.3,86433.0,86432.0,0.0478398]
["bitfinex","BTCUSD",1741505745533,0.30722802,86433.0,86432.0,0.0478398]
["bitfinex","BTCUSD",1741505745740,0.31879702,86433.0,86432.0,0.0478398]
["bitfinex","BTCUSD",1741505745921,0.31879702,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741505752664,0.01879702,86433.0,86432.0,0.0003398]
["bitfinex","BTCUSD",1741505755487,0.01714895,86420.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741505755691,0.01714895,86420.0,86419.0,0.1091794]
["bitfinex","BTCUSD",1741505755855,0.02433984,86420.0,86419.0,0.2480374]
["bitfinex","BTCUSD",1741505756421,0.02433984,86420.0,86419.0,0.1091794]
["bitfinex","BTCUSD",1741505757781,0.02433984,86420.0,86419.0,0.2480374]
["bitfinex","BTCUSD",1741505757988,0.02433984,86420.0,86419.0,0.1091794]
["bitfinex","BTCUSD",1741505759785,0.03591084,86420.0,86419.0,0.1091794]
["bitfinex","BTCUSD",1741505761475,0.01876189,86420.0,86419.0,0.1091794]
["bitfinex","BTCUSD",1741505764107,0.01192112,86420.0,86419.0,0.1091794]
["bitfinex","BTCUSD",1741505764281,0.14731531,86423.0,86419.0,0.1091794]
["bitfinex","BTCUSD",1741505764487,0.01192752,86422.0,86419.0,0.1091794]
["bitfinex","BTCUSD",1741505764690,0.150426,86421.0,86419.0,0.1091794]
["bitfinex","BTCUSD",1741505764886,0.01192118,86420.0,86419.0,0.1091794]
["bitfinex","BTCUSD",1741505766765,0.32349218,86420.0,86419.0,0.0003394]
["bitfinex","BTCUSD",1741505771913,0.011572,86412.0,86410.0,0.10746451]
["bitfinex","BTCUSD",1741505772124,0.011572,86415.0,86410.0,0.10746451]
["bitfinex","BTCUSD",1741505772125,0.138867,86414.0,86410.0,0.10746451]
["bitfinex","BTCUSD",1741505772325,0.01197134,86411.0,86410.0,0.10746451]
["bitfinex","BTCUSD",1741505772527,0.150439,86414.0,86410.0,0.10746451]
["bitfinex","BTCUSD",1741505772733,0.01197134,86411.0,86410.0,0.10746451]
["bitfinex","BTCUSD",1741505772936,0.150441,86413.0,86410.0,0.10746451]
["bitfinex","BTCUSD",1741505773140,0.01197134,86411.0,86410.0,0.10790277]
["bitfinex","BTCUSD",1741505773344,0.150441,86413.0,86410.0,0.10790277]
["bitfinex","BTCUSD",1741505773547,0.01197325,86411.0,86410.0,0.10790277]
["bitfinex","BTCUSD",1741505773757,0.138871,86411.0,86410.0,0.10790277]
["bitfinex","BTCUSD",1741505773956,0.16241625,86411.0,86410.0,0.10790277]
["bitfinex","BTCUSD",1741505776116,0.46241625,86411.0,86410.0,0.00077806]
["bitfinex","BTCUSD",1741505781833,0.011574,86400.0,86399.0,0.0816]
["bitfinex","BTCUSD",1741505782009,0.011574,86400.0,86399.0,0.08168106]
["bitfinex","BTCUSD",1741505782217,0.02351215,86400.0,86399.0,0.08168106]
["bitfinex","BTCUSD",1741505782428,0.011574,86400.0,86399.0,0.08168106]
["bitfinex","BTCUSD",1741505782757,0.450462,86400.0,86399.0,0.08168106]
["bitfinex","BTCUSD",1741505782958,0.4623892,86400.0,86399.0,0.08168106]
["bitfinex","BTCUSD",1741505783376,0.4623892,86400.0,86399.0,0.19056106]
["bitfinex","BTCUSD",1741505783826,0.3119272,86400.0,86399.0,0.19056106]
["bitfinex","BTCUSD",1741505784008,0.3119272,86400.0,86399.0,0.20213506]
["bitfinex","BTCUSD",1741505784216,0.3119272,86400.0,86399.0,0.19056106]
["bitfinex","BTCUSD",1741505784386,0.0119272,86400.0,86399.0,0.19056106]
["bitfinex","BTCUSD",1741505784798,0.15046,86401.0,86399.0,0.19056106]
["bitfinex","BTCUSD",1741505785130,0.01190456,86400.0,86399.0,0.19056106]
["bitfinex","BTCUSD",1741505785314,0.02347856,86400.0,86399.0,0.19056106]
["bitfinex","BTCUSD",1741505786760,0.02347856,86400.0,86399.0,0.08168106]
["bitfinex","BTCUSD",1741505786934,0.02347856,86400.0,86399.0,8.106e-05]
["bitfinex","BTCUSD",1741505787516,0.0416529,86400.0,86399.0,8.106e-05]
["bitfinex","BTCUSD",1741505788570,0.02347856,86400.0,86399.0,0.00042086]
["bitfinex","BTCUSD",1741505789755,0.02347856,86400.0,86397.0,0.09112662]
["bitfinex","BTCUSD",1741505789969,0.011574,86398.0,86397.0,0.09117044]
["bitfinex","BTCUSD",1741505790347,0.02346924,86398.0,86397.0,0.09117044]
["bitfinex","BTCUSD",1741505790575,0.04164354,86398.0,86397.0,0.09117044]
["bitfinex","BTCUSD",1741505791867,0.04164354,86398.0,86397.0,0.08978138]
["bitfinex","BTCUSD",1741505792422,0.03006954,86398.0,86397.0,0.10135538]
["bitfinex","BTCUSD",1741505792862,0.03006954,86398.0,86397.0,0.08978138]
["bitfinex","BTCUSD",1741505793062,0.01189524,86398.0,86397.0,0.08978138]
["bitfinex","BTCUSD",1741505793565,0.01188148,86398.0,86397.0,0.08978138]
["bitfinex","BTCUSD",1741505794064,0.311573,86401.0,86397.0,0.08978138]
["bitfinex","BTCUSD",1741505794265,0.0118834,86398.0,86397.0,0.24024838]
["bitfinex","BTCUSD",1741505794475,0.3,86403.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741505794674,0.3,86403.0,86402.0,0.091073]
["bitfinex","BTCUSD",1741505794898,0.3,86403.0,86402.0,0.0795]
["bitfinex","BTCUSD",1741505795209,0.138882,86404.0,86402.0,0.0795]
["bitfinex","BTCUSD",1741505795401,0.3,86403.0,86402.0,0.0795]
["bitfinex","BTCUSD",1741505796427,0.31817372,86403.0,86402.0,0.06132629]
["bitfinex","BTCUSD",1741505796631,0.3,86403.0,86402.0,0.06132629]
["bitfinex","BTCUSD",1741505796871,0.011573,86402.0,86397.0,0.24024838]
["bitfinex","BTCUSD",1741505797101,0.45077755,86403.0,86397.0,0.24024838]
["bitfinex","BTCUSD",1741505797313,0.01188621,86401.0,86397.0,0.24024838]
["bitfinex","BTCUSD",1741505797523,0.01817403,86401.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741505797715,0.011884,86400.0,86397.0,0.24024838]
["bitfinex","BTCUSD",1741505797941,0.011884,86400.0,86398.0,0.150464]
["bitfinex","BTCUSD",1741505799386,0.011884,86400.0,86399.0,0.06132598]
["bitfinex","BTCUSD",1741505799985,0.011573,86403.0,86399.0,0.06132598]
["bitfinex","BTCUSD",1741505800203,0.01188017,86400.0,86399.0,0.06132598]
["bitfinex","BTCUSD",1741505800412,0.311573,86403.0,86399.0,0.06132598]
["bitfinex","BTCUSD",1741505800618,0.011884,86400.0,86399.0,0.06132598]
["bitfinex","BTCUSD",1741505800908,0.32974693,86403.0,86399.0,0.06132598]
["bitfinex","BTCUSD",1741505801142,0.011884,86400.0,86399.0,0.06132598]
["bitfinex","BTCUSD",1741505801355,0.32974693,86403.0,86399.0,0.06132598]
["bitfinex","BTCUSD",1741505801530,0.01188208,86400.0,86399.0,0.06132598]
["bitfinex","BTCUSD",1741505801870,0.32991693,86403.0,86399.0,0.06007583]
["bitfinex","BTCUSD",1741505802072,0.01188651,86402.0,86399.0,0.07164983]
["bitfinex","BTCUSD",1741505802486,0.15077251,86402.0,86399.0,0.06007583]
["bitfinex","BTCUSD",1741505802687,0.01188651,86402.0,86399.0,0.06007583]
["bitfinex","BTCUSD",1741505803887,0.16234651,86402.0,86399.0,0.06007583]
["bitfinex","BTCUSD",1741505805990,0.011573,86401.0,86399.0,0.04882441]
["bitfinex","BTCUSD",1741505806400,0.0118833,86400.0,86399.0,0.04882441]
["bitfinex","BTCUSD",1741505806940,0.138892,86398.0,86397.0,0.00038382]
["bitfinex","BTCUSD",1741505807146,0.450466,86398.0,86397.0,0.00038382]
["bitfinex","BTCUSD",1741505807355,0.46234679,86398.0,86397.0,0.00038382]
["bitfinex","BTCUSD",1741505810654,0.48052167,86398.0,86397.0,0.00038382]
["bitfinex","BTCUSD",1741505814087,0.150473,86394.0,86388.0,0.2419114]
["bitfinex","BTCUSD",1741505814248,0.011575,86393.0,86388.0,0.24204293]
["bitfinex","BTCUSD",1741505814432,0.02344855,86393.0,86388.0,0.24204293]
["bitfinex","BTCUSD",1741505814636,0.011575,86393.0,86388.0,0.24204293]
["bitfinex","BTCUSD",1741505814832,0.01187325,86392.0,86388.0,0.24204293]
["bitfinex","BTCUSD",1741505815756,0.01187325,86392.0,86391.0,0.150478]
["bitfinex","BTCUSD",1741505815951,0.3,86396.0,86391.0,0.150478]
["bitfinex","BTCUSD",1741505816100,0.03011399,86394.0,86391.0,0.150478]
["bitfinex","BTCUSD",1741505816297,0.01186944,86393.0,86391.0,0.150478]
["bitfinex","BTCUSD",1741505816574,0.3,86396.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741505816971,0.011574,86397.0,86391.0,0.14387825]
["bitfinex","BTCUSD",1741505817184,0.01817476,86396.0,86391.0,0.14387825]
["bitfinex","BTCUSD",1741505818140,0.01817476,86396.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741505818437,0.31817476,86396.0,86392.0,0.011575]
["bitfinex","BTCUSD",1741505819080,0.150472,86394.0,86390.0,0.00115741]
["bitfinex","BTCUSD",1741505819304,0.150472,86394.0,86388.0,0.10313493]
["bitfinex","BTCUSD",1741505819305,0.011574,86394.0,86389.0,0.01273243]
["bitfinex","BTCUSD",1741505819434,0.011574,86394.0,86388.0,0.24204093]
["bitfinex","BTCUSD",1741505819667,0.011574,86394.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741505819886,0.011574,86394.0,86390.0,0.138904]
["bitfinex","BTCUSD",1741505820342,0.011574,86394.0,86389.0,0.011575]
["bitfinex","BTCUSD",1741505820516,0.150475,86393.0,86388.0,0.10901153]
["bitfinex","BTCUSD",1741505821229,0.011575,86393.0,86388.0,0.25949453]
["bitfinex","BTCUSD",1741505821461,0.011574,86394.0,86388.0,0.25949453]
["bitfinex","BTCUSD",1741505823207,0.011574,86394.0,86388.0,0.24131918]
["bitfinex","BTCUSD",1741505824482,0.33134004,86396.0,86390.0,0.011575]
["bitfinex","BTCUSD",1741505824689,0.03134004,86396.0,86393.0,0.011575]
["bitfinex","BTCUSD",1741505824907,0.011574,86397.0,86392.0,0.1389]
["bitfinex","BTCUSD",1741505825316,0.138895,86396.0,86392.0,0.1389]
["bitfinex","BTCUSD",1741505825842,0.138895,86396.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741505826012,0.150469,86396.0,86391.0,0.011575]
["bitfinex","BTCUSD",1741505826231,0.16864406,86396.0,86390.0,0.14387895]
["bitfinex","BTCUSD",1741505826628,0.04829783,86396.0,86394.0,0.150472]
["bitfinex","BTCUSD",1741505826820,0.04829783,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741505827231,0.150463,86400.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741505827434,0.04226804,86400.0,86395.0,0.011574]
["bitfinex","BTCUSD",1741505827635,0.03069404,86400.0,86396.0,0.138895]
["bitfinex","BTCUSD",1741505827987,0.011573,86401.0,86396.0,0.150469]
["bitfinex","BTCUSD",1741505828564,0.00017,86402.0,86398.0,0.011574]
["bitfinex","BTCUSD",1741505828978,0.15063,86402.0,86396.0,0.150469]
["bitfinex","BTCUSD",1741505829188,0.0316654,86402.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741505829537,0.0316654,86402.0,86401.0,0.090873]
["bitfinex","BTCUSD",1741505829947,0.04983923,86402.0,86401.0,0.090873]
["bitfinex","BTCUSD",1741505830359,0.0316654,86402.0,86401.0,0.07269917]
["bitfinex","BTCUSD",1741505831575,0.04983894,86402.0,86401.0,0.07269917]
["bitfinex","BTCUSD",1741505833523,0.0316654,86402.0,86401.0,0.07269917]
["bitfinex","BTCUSD",1741505835129,0.1821234,86402.0,86398.0,0.0474]
["bitfinex","BTCUSD",1741505835383,0.011573,86401.0,86391.0,0.138902]
["bitfinex","BTCUSD",1741505835562,0.011574,86394.0,86390.0,0.10888]
["bitfinex","BTCUSD",1741505836765,0.16864757,86394.0,86390.0,0.10888]
["bitfinex","BTCUSD",1741505836961,0.01187345,86393.0,86390.0,0.120455]
["bitfinex","BTCUSD",1741505837120,0.01187345,86393.0,86390.0,0.259359]
["bitfinex","BTCUSD",1741505837326,0.011574,86395.0,86390.0,0.259359]
["bitfinex","BTCUSD",1741505837575,0.150469,86397.0,86392.0,0.138901]
["bitfinex","BTCUSD",1741505837576,0.01187566,86394.0,86392.0,0.138901]
["bitfinex","BTCUSD",1741505837782,0.011575,86393.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741505837979,0.01186692,86392.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741505838405,0.3,86391.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741505838800,0.0118649,86390.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741505839171,0.3,86389.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741505839374,0.32343769,86389.0,86388.0,0.0003398]
["bitfinex","BTCUSD",1741505839998,0.150486,86386.0,86383.0,0.062483]
["bitfinex","BTCUSD",1741505840202,0.150486,86386.0,86383.0,0.06256944]
["bitfinex","BTCUSD",1741505840378,0.01185766,86385.0,86383.0,0.06256944]
["bitfinex","BTCUSD",1741505840575,0.01185766,86385.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505841726,0.13287847,86388.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505841900,0.00987747,86384.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505842230,0.00987938,86384.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505842395,0.011575,86386.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505842596,0.00987938,86384.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505842804,0.011575,86386.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505843120,0.00994347,86384.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505843346,0.011575,86386.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505843563,0.0098721,86384.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505843720,0.00987401,86384.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505844126,0.0098721,86384.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505844488,0.13287847,86388.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505844695,0.00986411,86384.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505844868,0.011576,86385.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505845072,0.00985601,86384.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505845571,0.0098504,86384.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505845873,0.138911,86386.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505846077,0.00984845,86384.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505846273,0.138911,86386.0,86383.0,8.644e-05]
["bitfinex","BTCUSD",1741505846497,0.00984845,86384.0,86380.0,0.13240653]
["bitfinex","BTCUSD",1741505846681,0.00013133,86384.0,86380.0,0.13240653]
["bitfinex","BTCUSD",1741505846890,0.00984623,86383.0,86380.0,0.14398253]
["bitfinex","BTCUSD",1741505847444,0.02802223,86383.0,86380.0,0.14398253]
["bitfinex","BTCUSD",1741505848659,0.02802223,86383.0,86380.0,0.011576]
["bitfinex","BTCUSD",1741505848881,0.02802223,86383.0,86380.0,0.150496]
["bitfinex","BTCUSD",1741505849079,0.011577,86378.0,86377.0,0.10888]
["bitfinex","BTCUSD",1741505849240,0.150502,86378.0,86377.0,0.10888]
["bitfinex","BTCUSD",1741505849623,0.150504,86376.0,86371.0,0.10888]
["bitfinex","BTCUSD",1741505850021,0.16034798,86376.0,86371.0,0.10888]
["bitfinex","BTCUSD",1741505850865,0.16034798,86376.0,86369.0,0.0491]
["bitfinex","BTCUSD",1741505851269,0.16034798,86376.0,86366.0,0.10888]
["bitfinex","BTCUSD",1741505851547,0.16034798,86376.0,86366.0,0.120458]
["bitfinex","BTCUSD",1741505851700,0.16034798,86376.0,86366.0,0.2594]
["bitfinex","BTCUSD",1741505852107,0.16034798,86376.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741505852783,0.16034798,86376.0,86368.0,0.13894]
["bitfinex","BTCUSD",1741505852990,0.16034798,86376.0,86368.0,0.150518]
["bitfinex","BTCUSD",1741505853199,0.02142098,86376.0,86370.0,0.138936]
["bitfinex","BTCUSD",1741505853403,0.16034798,86376.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741505853632,0.16034798,86376.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741505854424,0.00984398,86376.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741505854625,0.00984398,86376.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741505854830,0.02142098,86376.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741505855855,0.02142098,86376.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741505856486,0.138929,86375.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741505856663,0.150506,86375.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741505856876,0.00984568,86374.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741505857076,0.02142268,86374.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741505857513,0.150509,86373.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741505857722,0.0412346,86382.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741505857925,0.138929,86375.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741505858129,0.00820474,86374.0,86369.0,0.150516]
["bitfinex","BTCUSD",1741505858330,0.00820474,86374.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741505858554,0.011577,86376.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741505858758,0.00820695,86375.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741505859362,0.00820695,86375.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741505859561,0.150504,86377.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741505859766,0.00820725,86376.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741505860191,0.150507,86374.0,86369.0,0.00115777]
["bitfinex","BTCUSD",1741505860402,0.0081987,86373.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741505860835,0.03825681,86376.0,86370.0,0.150514]
["bitfinex","BTCUSD",1741505861038,0.00820252,86373.0,86370.0,0.150514]
["bitfinex","BTCUSD",1741505861236,0.438926,86377.0,86370.0,0.150514]
["bitfinex","BTCUSD",1741505861409,0.00820031,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741505861612,0.011577,86377.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741505861827,0.00820031,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741505862018,0.0181792,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741505862199,0.02637951,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741505862706,0.02637951,86372.0,86370.0,0.14391181]
["bitfinex","BTCUSD",1741505862889,0.02637951,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741505865580,0.02637951,86372.0,86370.0,0.13730964]
["bitfinex","BTCUSD",1741505866004,0.02637951,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741505866179,0.02637951,86372.0,86370.0,0.14888764]
["bitfinex","BTCUSD",1741505868332,0.02637951,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741505868533,0.02637951,86372.0,86371.0,0.135177]
["bitfinex","BTCUSD",1741505868719,0.00820031,86372.0,86371.0,0.11699796]
["bitfinex","BTCUSD",1741505868921,0.3,86379.0,86378.0,0.150501]
["bitfinex","BTCUSD",1741505869146,0.3,86379.0,86374.0,0.13893]
["bitfinex","BTCUSD",1741505869275,0.3082003,86379.0,86374.0,0.150507]
["bitfinex","BTCUSD",1741505869481,0.011577,86377.0,86366.0,0.150521]
["bitfinex","BTCUSD",1741505869702,0.03867687,86377.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741505869908,0.03867687,86377.0,86373.0,0.150507]
["bitfinex","BTCUSD",1741505869909,0.0081949,86376.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741505870307,0.3,86378.0,86375.0,0.138927]
["bitfinex","BTCUSD",1741505870682,0.3391749,86378.0,86377.0,0.150502]
["bitfinex","BTCUSD",1741505871718,0.05735387,86378.0,86377.0,0.150502]
["bitfinex","BTCUSD",1741505871917,0.01817897,86378.0,86377.0,0.150502]
["bitfinex","BTCUSD",1741505872242,0.02637822,86378.0,86377.0,0.150502]
["bitfinex","BTCUSD",1741505873279,0.138934,86372.0,86366.0,0.150521]
["bitfinex","BTCUSD",1741505873476,0.150511,86372.0,86363.0,0.0469]
["bitfinex","BTCUSD",1741505873691,0.150511,86372.0,86365.0,0.138944]
["bitfinex","BTCUSD",1741505874090,0.150508,86374.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741505874293,0.011577,86373.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741505874469,0.15051,86372.0,86367.0,0.138941]
["bitfinex","BTCUSD",1741505874673,0.15051,86372.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505875248,0.011577,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505876521,0.02975677,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505877860,0.01817977,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505878319,0.31817977,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505878629,0.32975677,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505881244,0.32975677,86371.0,86359.0,0.11003783]
["bitfinex","BTCUSD",1741505881245,0.011579,86362.0,86359.0,0.09103912]
["bitfinex","BTCUSD",1741505881470,0.311579,86362.0,86359.0,0.09103912]
["bitfinex","BTCUSD",1741505881865,0.311579,86362.0,86357.0,0.150535]
["bitfinex","BTCUSD",1741505882483,0.01818093,86361.0,86357.0,0.150535]
["bitfinex","BTCUSD",1741505883158,0.01818093,86361.0,86356.0,0.138958]
["bitfinex","BTCUSD",1741505883330,0.3,86360.0,86356.0,0.14011587]
["bitfinex","BTCUSD",1741505883507,0.3,86360.0,86356.0,0.138958]
["bitfinex","BTCUSD",1741505884324,0.3,86360.0,86355.0,0.01273788]
["bitfinex","BTCUSD",1741505884538,0.3,86360.0,86355.0,0.15169888]
["bitfinex","BTCUSD",1741505884749,0.3,86360.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741505884923,0.3,86360.0,86355.0,0.14509682]
["bitfinex","BTCUSD",1741505885668,0.3,86362.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741505886639,0.3,86363.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741505887090,0.00816523,86362.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741505887309,0.00816523,86362.0,86359.0,0.150532]
["bitfinex","BTCUSD",1741505888166,0.00816523,86362.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741505888385,0.00816523,86362.0,86361.0,0.01273682]
["bitfinex","BTCUSD",1741505888386,0.0181804,86362.0,86361.0,0.01273682]
["bitfinex","BTCUSD",1741505888770,0.0181804,86362.0,86361.0,0.12161682]
["bitfinex","BTCUSD",1741505893608,0.0003398,86371.0,86370.0,0.150515]
["bitfinex","BTCUSD",1741505895032,0.0003398,86371.0,86370.0,0.15167276]
["bitfinex","BTCUSD",1741505895297,0.0003398,86371.0,86370.0,0.22967276]
["bitfinex","BTCUSD",1741505895446,0.0003398,86371.0,86370.0,0.228515]
["bitfinex","BTCUSD",1741505896835,0.01851898,86371.0,86370.0,0.228515]
["bitfinex","BTCUSD",1741505899721,0.0185191,86371.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741505899933,0.00819562,86370.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741505900131,0.00819562,86370.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741505900558,0.0185191,86371.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741505900760,0.00821333,86369.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741505900899,0.0185191,86371.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741505901114,0.00821333,86369.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741505901320,0.0185191,86371.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741505901515,0.00821141,86369.0,86365.0,0.150522]
["bitfinex","BTCUSD",1741505901961,0.138937,86370.0,86365.0,0.13234225]
["bitfinex","BTCUSD",1741505902202,0.00820633,86368.0,86365.0,0.13234225]
["bitfinex","BTCUSD",1741505902385,0.00821046,86369.0,86365.0,0.13234225]
["bitfinex","BTCUSD",1741505902636,0.07284415,86372.0,86365.0,0.13234225]
["bitfinex","BTCUSD",1741505902819,0.00684058,86368.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741505903033,0.00684058,86368.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741505903258,0.00684058,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741505903487,0.00679003,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741505903680,0.011577,86372.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741505903905,0.00679003,86368.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741505904128,0.150509,86373.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741505904353,0.00678812,86368.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741505904563,0.150509,86373.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741505904694,0.00679003,86368.0,86367.0,0.151519]
["bitfinex","BTCUSD",1741505905047,0.13893,86375.0,86368.0,0.150516]
["bitfinex","BTCUSD",1741505905248,0.138932,86373.0,86367.0,0.151519]
["bitfinex","BTCUSD",1741505905392,0.150509,86373.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741505905748,0.151509,86373.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741505905952,0.01817957,86372.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741505906534,0.01817957,86372.0,86368.0,0.150516]
["bitfinex","BTCUSD",1741505906729,0.01817957,86372.0,86369.0,0.138937]
["bitfinex","BTCUSD",1741505907311,0.01817957,86372.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741505907863,0.01817957,86372.0,86360.0,0.0478]
["bitfinex","BTCUSD",1741505907864,0.138945,86365.0,86360.0,0.0478]
["bitfinex","BTCUSD",1741505908070,0.01817957,86372.0,86360.0,0.0478]
["bitfinex","BTCUSD",1741505908071,0.10462185,86370.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741505908296,0.01817957,86372.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741505908501,0.311577,86374.0,86366.0,0.13234097]
["bitfinex","BTCUSD",1741505908701,0.311577,86374.0,86367.0,0.13894]
["bitfinex","BTCUSD",1741505908829,0.011577,86371.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741505909037,0.011577,86371.0,86366.0,0.138943]
["bitfinex","BTCUSD",1741505909038,0.150512,86371.0,86366.0,0.138943]
["bitfinex","BTCUSD",1741505909970,0.150524,86365.0,86359.0,0.150533]
["bitfinex","BTCUSD",1741505910380,0.00677837,86364.0,86359.0,0.150533]
["bitfinex","BTCUSD",1741505911014,0.00677837,86364.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741505911404,0.01818059,86363.0,86359.0,0.011579]
["bitfinex","BTCUSD",1741505911607,0.01818059,86363.0,86359.0,0.153533]
["bitfinex","BTCUSD",1741505911800,0.00677203,86362.0,86359.0,0.153533]
["bitfinex","BTCUSD",1741505911982,0.00677203,86362.0,86359.0,0.155533]
["bitfinex","BTCUSD",1741505912367,0.150524,86365.0,86359.0,0.152533]
["bitfinex","BTCUSD",1741505912647,0.00676982,86361.0,86360.0,0.150532]
["bitfinex","BTCUSD",1741505912801,0.3,86366.0,86365.0,0.150523]
["bitfinex","BTCUSD",1741505913381,0.120457,86376.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741505913592,0.04766468,86378.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741505913803,0.04766468,86378.0,86374.0,0.150507]
["bitfinex","BTCUSD",1741505914673,0.05066468,86378.0,86374.0,0.150507]
["bitfinex","BTCUSD",1741505914878,0.05266468,86378.0,86376.0,0.138927]
["bitfinex","BTCUSD",1741505915075,0.05066468,86378.0,86376.0,0.138927]
["bitfinex","BTCUSD",1741505915279,0.04766468,86378.0,86376.0,0.150504]
["bitfinex","BTCUSD",1741505915499,0.05066468,86378.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741505915694,0.05066468,86378.0,86374.0,0.150507]
["bitfinex","BTCUSD",1741505915855,0.05066468,86378.0,86372.0,0.138933]
["bitfinex","BTCUSD",1741505916058,0.36224168,86378.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741505916257,0.35066468,86378.0,86374.0,0.150507]
["bitfinex","BTCUSD",1741505916576,0.35266468,86378.0,86374.0,0.150507]
["bitfinex","BTCUSD",1741505917022,0.34766468,86378.0,86374.0,0.150507]
["bitfinex","BTCUSD",1741505917199,0.0068129,86377.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741505917406,0.0068129,86377.0,86376.0,0.150504]
["bitfinex","BTCUSD",1741505918256,0.150504,86376.0,86369.0,0.138937]
["bitfinex","BTCUSD",1741505918429,0.0088129,86377.0,86371.0,0.059877]
["bitfinex","BTCUSD",1741505918638,0.00680273,86375.0,86371.0,0.059877]
["bitfinex","BTCUSD",1741505918841,0.00680304,86376.0,86371.0,0.059877]
["bitfinex","BTCUSD",1741505919040,0.00679861,86374.0,86371.0,0.059877]
["bitfinex","BTCUSD",1741505919282,0.00679831,86373.0,86371.0,0.04169768]
["bitfinex","BTCUSD",1741505919458,0.015577,86377.0,86371.0,0.04169768]
["bitfinex","BTCUSD",1741505919654,0.013577,86377.0,86372.0,0.138933]
["bitfinex","BTCUSD",1741505920067,0.015577,86377.0,86372.0,0.138933]
["bitfinex","BTCUSD",1741505920268,0.011577,86377.0,86372.0,0.138933]
["bitfinex","BTCUSD",1741505920798,0.015577,86377.0,86372.0,0.138933]
["bitfinex","BTCUSD",1741505920990,0.013577,86377.0,86372.0,0.138933]
["bitfinex","BTCUSD",1741505921841,0.002,86377.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741505921989,0.002,86377.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741505921990,0.004,86377.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741505922377,0.02217915,86377.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741505922561,0.004,86377.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741505923003,0.002,86377.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741505923214,0.04766468,86378.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741505923415,0.002,86377.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741505923720,0.004,86377.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741505924091,0.04766468,86378.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741505924484,0.05266468,86378.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741505924683,0.05066468,86378.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741505924883,0.04766468,86378.0,86374.0,0.150507]
["bitfinex","BTCUSD",1741505925111,0.004,86377.0,86374.0,0.150507]
["bitfinex","BTCUSD",1741505925269,0.004,86377.0,86374.0,0.13893]
["bitfinex","BTCUSD",1741505925508,0.004,86377.0,86374.0,0.12075079]
["bitfinex","BTCUSD",1741505926058,0.004,86377.0,86374.0,0.13232779]
["bitfinex","BTCUSD",1741505926274,0.002,86377.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741505926402,0.018519,86377.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741505926805,0.018519,86377.0,86374.0,0.13893]
["bitfinex","BTCUSD",1741505927250,0.311577,86376.0,86371.0,0.04169768]
["bitfinex","BTCUSD",1741505927473,0.3,86376.0,86371.0,0.18063168]
["bitfinex","BTCUSD",1741505927776,0.3,86376.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741505928314,0.020519,86377.0,86376.0,0.150504]
["bitfinex","BTCUSD",1741505929702,0.018519,86377.0,86376.0,0.150504]
["bitfinex","BTCUSD",1741505930134,0.018519,86377.0,86376.0,0.146504]
["bitfinex","BTCUSD",1741505930689,0.020519,86377.0,86376.0,0.146504]
["bitfinex","BTCUSD",1741505930895,0.022519,86377.0,86376.0,0.146504]
["bitfinex","BTCUSD",1741505932121,0.02804894,86377.0,86376.0,0.146504]
["bitfinex","BTCUSD",1741505933117,0.00986974,86377.0,86376.0,0.146504]
["bitfinex","BTCUSD",1741505935036,0.0043398,86377.0,86376.0,0.146504]
["bitfinex","BTCUSD",1741505935238,0.00986939,86377.0,86376.0,0.146504]
["bitfinex","BTCUSD",1741505936446,0.02804847,86377.0,86376.0,0.12832492]
["bitfinex","BTCUSD",1741505936988,0.00986939,86377.0,86376.0,0.13990192]
["bitfinex","BTCUSD",1741505937910,0.13893,86374.0,86371.0,0.03012068]
["bitfinex","BTCUSD",1741505938141,0.311577,86376.0,86370.0,0.150515]
["bitfinex","BTCUSD",1741505938339,0.00552275,86373.0,86370.0,0.150515]
["bitfinex","BTCUSD",1741505938624,0.011577,86374.0,86369.0,0.10884]
["bitfinex","BTCUSD",1741505938775,0.00552245,86372.0,86370.0,0.138937]
["bitfinex","BTCUSD",1741505938977,0.011577,86374.0,86370.0,0.138937]
["bitfinex","BTCUSD",1741505939387,0.00552084,86373.0,86370.0,0.138937]
["bitfinex","BTCUSD",1741505940087,0.001,86374.0,86370.0,0.138937]
["bitfinex","BTCUSD",1741505940406,0.00552084,86373.0,86370.0,0.138937]
["bitfinex","BTCUSD",1741505940648,0.00552084,86373.0,86371.0,0.15051]
["bitfinex","BTCUSD",1741505941673,0.3119168,86377.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741505942253,0.3119168,86377.0,86372.0,0.150509]
["bitfinex","BTCUSD",1741505943052,0.0003398,86377.0,86375.0,0.138927]
["bitfinex","BTCUSD",1741505943398,0.0003398,86377.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741505943597,0.0013398,86377.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741505943937,0.0003398,86377.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741505944347,0.0033398,86377.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741505944514,0.0013398,86377.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741505944942,0.0033398,86377.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741505945136,0.0033398,86377.0,86374.0,0.13893]
["bitfinex","BTCUSD",1741505945703,0.0033398,86377.0,86374.0,0.150507]
["bitfinex","BTCUSD",1741505945901,0.0033398,86377.0,86371.0,0.15051]
["bitfinex","BTCUSD",1741505945902,0.011577,86376.0,86371.0,0.138933]
["bitfinex","BTCUSD",1741505946103,0.311577,86375.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741505946337,0.311577,86375.0,86371.0,0.138935]
["bitfinex","BTCUSD",1741505946542,0.3,86375.0,86371.0,0.138935]
["bitfinex","BTCUSD",1741505946902,0.3,86375.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741505947097,0.00551987,86374.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741505949098,0.3,86375.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741505949497,0.001,86374.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741505949899,0.3,86375.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741505950264,0.301,86375.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741505950534,0.302,86375.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741505951362,0.002,86375.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741505952420,0.302,86375.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741505952622,0.302,86375.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741505952825,0.302,86375.0,86371.0,0.150512]
["bitfinex","BTCUSD",1741505953181,0.302,86375.0,86370.0,0.1205879]
["bitfinex","BTCUSD",1741505953365,0.313577,86375.0,86370.0,0.1205879]
["bitfinex","BTCUSD",1741505953868,0.302,86375.0,86370.0,0.2595229]
["bitfinex","BTCUSD",1741505954169,0.301,86375.0,86370.0,0.2595229]
["bitfinex","BTCUSD",1741505954384,0.302,86375.0,86370.0,0.2595229]
["bitfinex","BTCUSD",1741505954790,0.301,86375.0,86370.0,0.1506829]
["bitfinex","BTCUSD",1741505955205,0.301,86375.0,86370.0,0.0117479]
["bitfinex","BTCUSD",1741505955354,0.301,86375.0,86370.0,0.1506829]
["bitfinex","BTCUSD",1741505955575,0.302,86375.0,86370.0,0.1506829]
["bitfinex","BTCUSD",1741505956494,0.311577,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505957683,0.311577,86371.0,86370.0,0.0011699]
["bitfinex","BTCUSD",1741505957909,0.150512,86371.0,86370.0,0.0011699]
["bitfinex","BTCUSD",1741505963514,0.150512,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505963900,0.25485852,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505964475,0.41585591,86373.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505964684,0.150512,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505966574,0.450512,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505971874,0.3,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505972377,0.3,86371.0,86370.0,0.1506849]
["bitfinex","BTCUSD",1741505972587,0.3,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505975588,0.311577,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505977629,0.3,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505977832,0.0003398,86373.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741505979205,0.0013398,86373.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741505980844,0.011577,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505981678,0.3,86372.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505984401,0.450512,86372.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505985010,0.150512,86372.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505985706,0.1508488,86373.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505986377,0.138935,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505988599,0.150512,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741505999601,0.011577,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741506000842,0.150512,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741506004191,0.0003398,86372.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741506004828,0.1508508,86372.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741506005346,0.1508498,86372.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741506005682,0.011577,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741506032087,0.02075154,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741506038477,0.32075154,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741506038754,0.35498702,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1741506038958,0.47462787,86371.0,86370.0,9e-07]
["bitfinex","BTCUSD",1741506039163,0.50666321,86371.0,86370.0,9e-07]
["bitfinex","BTCUSD",1741506039365,0.50666321,86371.0,86359.0,0.0001699]
["bitfinex","BTCUSD",1741506039366,0.011581,86342.0,86332.0,0.0003398]
["bitfinex","BTCUSD",1741506039543,0.011581,86342.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741506039776,0.011581,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1741506039961,0.02077985,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1741506040591,0.02085583,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1741506041750,0.04963662,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1741506042769,0.05063662,86342.0,86341.0,0.012]
["bitfinex","BTCUSD",1741506045745,0.04963662,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1741506045888,0.04963662,86342.0,86341.0,0.004]
["bitfinex","BTCUSD",1741506046137,0.34963662,86342.0,86341.0,0.007]
["bitfinex","BTCUSD",1741506046514,0.42983662,86342.0,86341.0,0.004]
["bitfinex","BTCUSD",1741506046763,0.42983662,86342.0,86341.0,0.006]
["bitfinex","BTCUSD",1741506047007,0.42983662,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1741506047258,0.43083662,86342.0,86341.0,0.003]
["bitfinex","BTCUSD",1741506047616,0.42983662,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1741506048032,0.34963662,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1741506049110,0.35763662,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1741506050444,0.35763662,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741506052650,0.35763662,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741506052843,0.04605562,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1741506053046,0.04605562,86342.0,86341.0,0.0127509]
["bitfinex","BTCUSD",1741506053215,0.04605562,86342.0,86341.0,0.1389509]
["bitfinex","BTCUSD",1741506053216,0.00807598,86342.0,86341.0,0.1389509]
["bitfinex","BTCUSD",1741506054236,0.00507598,86342.0,86341.0,0.1389509]
["bitfinex","BTCUSD",1741506054684,0.00607598,86342.0,86341.0,0.1389509]
["bitfinex","BTCUSD",1741506055203,0.00107598,86342.0,86341.0,0.1389509]
["bitfinex","BTCUSD",1741506055539,0.00307598,86342.0,86341.0,0.1389509]
["bitfinex","BTCUSD",1741506055992,0.00307598,86342.0,86341.0,0.13725795]
["bitfinex","BTCUSD",1741506058153,0.01223851,86342.0,86341.0,0.13725795]
["bitfinex","BTCUSD",1741506058378,0.00307598,86342.0,86341.0,0.13725795]
["bitfinex","BTCUSD",1741506058559,0.01223851,86342.0,86341.0,0.13725795]
["bitfinex","BTCUSD",1741506058777,0.00307598,86342.0,86341.0,0.13725795]
["bitfinex","BTCUSD",1741506059301,0.0122381,86342.0,86341.0,0.13725795]
["bitfinex","BTCUSD",1741506059456,0.00307598,86342.0,86341.0,0.13725795]
["bitfinex","BTCUSD",1741506060859,0.01218997,86342.0,86341.0,0.13725795]
["bitfinex","BTCUSD",1741506061485,0.01218997,86342.0,86341.0,0.1262]
["bitfinex","BTCUSD",1741506061712,0.01218997,86342.0,86341.0,0.2769339]
["bitfinex","BTCUSD",1741506062195,0.00307598,86342.0,86341.0,0.2769339]
["bitfinex","BTCUSD",1741506062429,0.00307598,86342.0,86341.0,0.1379509]
["bitfinex","BTCUSD",1741506062633,0.01218997,86342.0,86341.0,0.1379509]
["bitfinex","BTCUSD",1741506063854,0.01218997,86342.0,86341.0,0.1263699]
["bitfinex","BTCUSD",1741506064235,0.16275297,86342.0,86341.0,0.0001699]
["bitfinex","BTCUSD",1741506065886,0.011581,86341.0,86340.0,0.00364625]
["bitfinex","BTCUSD",1741506066059,0.011581,86341.0,86340.0,0.00408527]
["bitfinex","BTCUSD",1741506066412,0.01917385,86341.0,86340.0,0.00408527]
["bitfinex","BTCUSD",1741506067402,0.02017385,86341.0,86340.0,0.00408527]
["bitfinex","BTCUSD",1741506068532,0.02117385,86341.0,86340.0,0.00408527]
["bitfinex","BTCUSD",1741506074031,0.02117385,86341.0,86340.0,0.00425517]
["bitfinex","BTCUSD",1741506075865,0.02117385,86341.0,86340.0,0.00288389]
["bitfinex","BTCUSD",1741506077235,0.00631439,86341.0,86340.0,0.00288389]
["bitfinex","BTCUSD",1741506077437,0.15056,86344.0,86340.0,0.00288389]
["bitfinex","BTCUSD",1741506077862,0.138982,86342.0,86340.0,0.00288389]
["bitfinex","BTCUSD",1741506078040,0.01789539,86341.0,86340.0,0.00288389]
["bitfinex","BTCUSD",1741506080488,0.01889539,86341.0,86340.0,0.00288389]
["bitfinex","BTCUSD",1741506081404,0.01989539,86341.0,86340.0,0.00288389]
["bitfinex","BTCUSD",1741506086029,0.01989539,86341.0,86340.0,0.00164973]
["bitfinex","BTCUSD",1741506087881,0.01989539,86341.0,86333.0,0.09938229]
["bitfinex","BTCUSD",1741506088083,0.011582,86334.0,86333.0,0.09945827]
["bitfinex","BTCUSD",1741506088458,0.15693751,86334.0,86333.0,0.09945827]
["bitfinex","BTCUSD",1741506089803,0.15693751,86334.0,86333.0,0.10045827]
["bitfinex","BTCUSD",1741506090982,0.15693751,86334.0,86333.0,0.10245827]
["bitfinex","BTCUSD",1741506093160,0.15693751,86334.0,86333.0,0.17745827]
["bitfinex","BTCUSD",1741506093588,0.15693751,86334.0,86333.0,0.07807598]
["bitfinex","BTCUSD",1741506093765,0.15693751,86334.0,86333.0,0.00307598]
["bitfinex","BTCUSD",1741506098660,0.15693751,86334.0,86333.0,0.00324588]
["bitfinex","BTCUSD",1741506099000,0.15727731,86334.0,86333.0,0.00324588]
["bitfinex","BTCUSD",1741506107695,0.15727731,86334.0,86333.0,0.13204588]
["bitfinex","BTCUSD",1741506108946,0.15727731,86334.0,86333.0,0.24172588]
["bitfinex","BTCUSD",1741506112504,0.26178026,86334.0,86333.0,0.24172588]
["bitfinex","BTCUSD",1741506115891,0.15727731,86334.0,86333.0,0.24172588]
["bitfinex","BTCUSD",1741506116556,0.00670031,86334.0,86333.0,0.24172588]
["bitfinex","BTCUSD",1741506116771,0.00670031,86334.0,86333.0,0.25330888]
["bitfinex","BTCUSD",1741506117161,0.00670031,86334.0,86333.0,0.24172588]
["bitfinex","BTCUSD",1741506117772,0.0003398,86334.0,86333.0,0.24172588]
["bitfinex","BTCUSD",1741506117934,0.00665754,86334.0,86333.0,0.24172588]
["bitfinex","BTCUSD",1741506118169,0.0003398,86334.0,86333.0,0.24172588]
["bitfinex","BTCUSD",1741506118468,0.00665754,86334.0,86333.0,0.24172588]
["bitfinex","BTCUSD",1741506118629,0.0003398,86334.0,86333.0,0.24172588]
["bitfinex","BTCUSD",1741506118830,0.00666056,86334.0,86333.0,0.24172588]
["bitfinex","BTCUSD",1741506119910,0.00526716,86334.0,86333.0,0.24172588]
["bitfinex","BTCUSD",1741506120051,0.0382126,86340.0,86333.0,0.24172588]
["bitfinex","BTCUSD",1741506120456,0.138992,86336.0,86333.0,0.24172588]
["bitfinex","BTCUSD",1741506120694,0.00526931,86335.0,86333.0,0.24172588]
["bitfinex","BTCUSD",1741506121632,0.00526931,86335.0,86333.0,0.24072588]
["bitfinex","BTCUSD",1741506121882,0.00526931,86335.0,86333.0,0.23872588]
["bitfinex","BTCUSD",1741506122479,0.00526931,86335.0,86333.0,0.23972588]
["bitfinex","BTCUSD",1741506122854,0.00526931,86335.0,86333.0,0.24072588]
["bitfinex","BTCUSD",1741506124111,0.00560911,86335.0,86334.0,0.13574028]
["bitfinex","BTCUSD",1741506124330,0.00560911,86335.0,86334.0,0.13620141]
["bitfinex","BTCUSD",1741506124530,0.0003398,86335.0,86334.0,0.13620141]
["bitfinex","BTCUSD",1741506125277,0.0003398,86335.0,86334.0,0.13820141]
["bitfinex","BTCUSD",1741506125488,0.0003398,86335.0,86334.0,0.14020141]
["bitfinex","BTCUSD",1741506129910,0.0003398,86335.0,86334.0,0.13820141]
["bitfinex","BTCUSD",1741506130314,0.0003398,86343.0,86342.0,0.150563]
["bitfinex","BTCUSD",1741506130515,0.0003398,86343.0,86342.0,0.38402087]
["bitfinex","BTCUSD",1741506130715,0.0003398,86343.0,86342.0,0.382863]
["bitfinex","BTCUSD",1741506131757,0.0003398,86343.0,86342.0,0.925263]
["bitfinex","BTCUSD",1741506131965,0.0003398,86343.0,86342.0,0.93980385]
["bitfinex","BTCUSD",1741506132242,0.0003398,86343.0,86342.0,0.94180385]
["bitfinex","BTCUSD",1741506132447,0.0003398,86343.0,86342.0,0.94380385]
["bitfinex","BTCUSD",1741506139503,0.0003398,86343.0,86342.0,0.819463]
["bitfinex","BTCUSD",1741506139702,0.0003398,86343.0,86342.0,0.928983]
["bitfinex","BTCUSD",1741506139845,0.0003398,86343.0,86342.0,0.928943]
["bitfinex","BTCUSD",1741506141996,0.0003398,86343.0,86342.0,0.742963]
["bitfinex","BTCUSD",1741506142170,0.0003398,86343.0,86342.0,0.852403]
["bitfinex","BTCUSD",1741506143653,0.0003398,86343.0,86342.0,0.310003]
["bitfinex","BTCUSD",1741506144777,0.25515485,86360.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741506144778,0.011579,86360.0,86353.0,0.01158]
["bitfinex","BTCUSD",1741506144980,0.011579,86360.0,86353.0,0.1209]
["bitfinex","BTCUSD",1741506145188,0.00535501,86359.0,86353.0,0.1209]
["bitfinex","BTCUSD",1741506145406,0.00535501,86359.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741506145639,0.011579,86359.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741506146209,0.00535287,86358.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741506148548,0.00835287,86358.0,86353.0,0.1209]
["bitfinex","BTCUSD",1741506149078,0.00535287,86358.0,86353.0,0.1209]
["bitfinex","BTCUSD",1741506149588,0.00535287,86358.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741506149786,0.00535287,86358.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741506150012,0.150529,86362.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741506150415,0.002,86358.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741506151501,0.150529,86362.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741506151932,0.153529,86362.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741506152410,0.150529,86362.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741506153691,0.002,86358.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741506154348,0.011579,86362.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741506154519,0.014579,86362.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741506154728,0.00535743,86361.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741506154927,0.011579,86362.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741506155125,0.00535528,86360.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741506155327,0.002,86358.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741506155832,0.00534712,86357.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741506156244,0.002,86358.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741506156763,0.00534712,86357.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741506156976,0.150528,86363.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741506157154,0.003,86362.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741506157357,0.00835784,86362.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741506157494,0.00535784,86362.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741506157922,0.002,86358.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741506158262,0.00534712,86357.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741506159172,0.138951,86362.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741506159378,0.00535429,86361.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741506160959,0.01693329,86361.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741506161161,0.01993329,86361.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741506162814,0.150537,86357.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506163222,0.00534497,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506163649,0.150533,86359.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506163849,0.00534497,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506164059,0.002,86357.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506164213,0.00534497,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506164757,0.150533,86359.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506164973,0.00534926,86358.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506165333,0.011579,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506165536,0.01692257,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506167836,0.01792257,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506168698,0.00634357,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506168896,0.01792257,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506171558,0.00634357,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506172901,0.01792257,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506173384,0.09772257,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506174994,0.39772257,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506178815,0.31792257,86356.0,86355.0,0.0001698]
["bitfinex","BTCUSD",1741506182893,0.00634357,86356.0,86355.0,0.1391308]
["bitfinex","BTCUSD",1741506183063,0.00634357,86356.0,86355.0,0.2285108]
["bitfinex","BTCUSD",1741506184016,0.00534357,86356.0,86355.0,0.2285108]
["bitfinex","BTCUSD",1741506184379,0.10464985,86358.0,86357.0,0.150537]
["bitfinex","BTCUSD",1741506184814,0.24355885,86370.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741506184815,0.3,86369.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741506185015,0.011578,86368.0,86362.0,0.120419]
["bitfinex","BTCUSD",1741506185251,0.01691906,86368.0,86362.0,0.120419]
["bitfinex","BTCUSD",1741506185591,0.0372848,86368.0,86362.0,0.120419]
["bitfinex","BTCUSD",1741506185994,0.0377235,86368.0,86362.0,0.120419]
["bitfinex","BTCUSD",1741506186489,0.03766562,86368.0,86362.0,0.120419]
["bitfinex","BTCUSD",1741506186793,0.03766562,86368.0,86362.0,0.119419]
["bitfinex","BTCUSD",1741506187189,0.03783542,86368.0,86362.0,0.119419]
["bitfinex","BTCUSD",1741506187388,0.17977642,86368.0,86362.0,0.119419]
["bitfinex","BTCUSD",1741506188731,0.04083542,86368.0,86362.0,0.119419]
["bitfinex","BTCUSD",1741506188932,0.0293153,86368.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741506189723,0.0263153,86368.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741506190333,0.0273153,86368.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741506191442,0.150518,86369.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741506191659,0.15064953,86369.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741506193130,0.011578,86368.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741506193340,0.03187209,86368.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741506194427,0.03287209,86368.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741506195627,0.138935,86371.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741506195837,0.011578,86368.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741506197691,0.012578,86368.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741506198820,0.001,86368.0,86363.0,0.011579]
["bitfinex","BTCUSD",1741506199434,0.001,86368.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741506199635,0.001,86368.0,86366.0,0.079]
["bitfinex","BTCUSD",1741506199815,0.001,86368.0,86366.0,0.22952]
["bitfinex","BTCUSD",1741506200020,0.001,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741506200433,0.0710048,86373.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741506200607,0.0001698,86368.0,86366.0,0.090578]
["bitfinex","BTCUSD",1741506204670,0.0001698,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741506205093,0.0001698,86368.0,86367.0,0.01203913]
["bitfinex","BTCUSD",1741506205271,0.0001698,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741506212532,0.0001698,86368.0,86367.0,0.01273573]
["bitfinex","BTCUSD",1741506213827,0.0001698,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741506219647,0.11579903,86381.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741506220022,0.11579903,86381.0,86375.0,0.10884]
["bitfinex","BTCUSD",1741506220977,0.011576,86380.0,86375.0,0.10884]
["bitfinex","BTCUSD",1741506221953,0.011576,86380.0,86375.0,0.120417]
["bitfinex","BTCUSD",1741506223036,0.03220681,86381.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741506223238,0.02063081,86381.0,86376.0,0.150503]
["bitfinex","BTCUSD",1741506223414,0.02063081,86381.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741506223633,0.150492,86383.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741506224040,0.150495,86382.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741506224896,0.220107,86389.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741506225108,0.138914,86384.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741506225531,0.15049,86384.0,86379.0,0.011576]
["bitfinex","BTCUSD",1741506225750,0.15049,86384.0,86377.0,0.012577]
["bitfinex","BTCUSD",1741506226099,0.150494,86382.0,86377.0,0.012577]
["bitfinex","BTCUSD",1741506226306,0.150494,86382.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741506226513,0.1506638,86382.0,86379.0,0.001]
["bitfinex","BTCUSD",1741506226897,0.17677269,86382.0,86379.0,0.001]
["bitfinex","BTCUSD",1741506227795,0.17677269,86382.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741506228155,0.17677269,86382.0,86377.0,0.012577]
["bitfinex","BTCUSD",1741506228607,0.17677269,86382.0,86377.0,0.001]
["bitfinex","BTCUSD",1741506228760,0.150497,86380.0,86377.0,0.001]
["bitfinex","BTCUSD",1741506228971,0.17677169,86382.0,86377.0,0.001]
["bitfinex","BTCUSD",1741506230280,0.17677169,86382.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741506231284,0.17677169,86382.0,86377.0,0.10884]
["bitfinex","BTCUSD",1741506232441,0.17677169,86382.0,86377.0,0.10984]
["bitfinex","BTCUSD",1741506236521,0.17677169,86382.0,86377.0,0.1098]
["bitfinex","BTCUSD",1741506236938,0.13892,86381.0,86377.0,0.1098]
["bitfinex","BTCUSD",1741506237478,0.138923,86379.0,86377.0,0.1098]
["bitfinex","BTCUSD",1741506238004,0.138923,86379.0,86377.0,0.1091396]
["bitfinex","BTCUSD",1741506238202,0.150499,86379.0,86377.0,0.1091396]
["bitfinex","BTCUSD",1741506238925,0.150499,86379.0,86377.0,0.0003396]
["bitfinex","BTCUSD",1741506239079,0.150499,86379.0,86377.0,0.1091396]
["bitfinex","BTCUSD",1741506239482,0.011577,86378.0,86377.0,0.0003396]
["bitfinex","BTCUSD",1741506251807,0.02975881,86378.0,86371.0,0.06015779]
["bitfinex","BTCUSD",1741506252023,0.011577,86374.0,86371.0,0.06015779]
["bitfinex","BTCUSD",1741506252361,0.150502,86377.0,86371.0,0.06015779]
["bitfinex","BTCUSD",1741506252727,0.511577,86377.0,86371.0,0.19909079]
["bitfinex","BTCUSD",1741506252859,0.511577,86377.0,86371.0,0.21066779]
["bitfinex","BTCUSD",1741506252860,0.650503,86377.0,86371.0,0.21066779]
["bitfinex","BTCUSD",1741506253728,0.150503,86377.0,86371.0,0.21066779]
["bitfinex","BTCUSD",1741506254858,0.011577,86375.0,86371.0,0.04197607]
["bitfinex","BTCUSD",1741506255519,0.150507,86374.0,86371.0,0.04197607]
["bitfinex","BTCUSD",1741506255759,0.15051,86372.0,86367.0,0.0003396]
["bitfinex","BTCUSD",1741506256014,0.011578,86368.0,86367.0,0.0003396]
["bitfinex","BTCUSD",1741506256264,0.150518,86368.0,86367.0,0.0003396]
["bitfinex","BTCUSD",1741506258019,0.138937,86370.0,86367.0,0.0003396]
["bitfinex","BTCUSD",1741506258218,0.150518,86368.0,86367.0,0.0003396]
["bitfinex","BTCUSD",1741506258920,0.011578,86368.0,86367.0,0.0003396]
["bitfinex","BTCUSD",1741506259684,0.150518,86368.0,86367.0,0.0003396]
["bitfinex","BTCUSD",1741506259906,0.16870054,86368.0,86367.0,0.0003396]
["bitfinex","BTCUSD",1741506260837,0.150515,86370.0,86367.0,0.0003396]
["bitfinex","BTCUSD",1741506263870,0.1686972,86370.0,86367.0,0.0003396]
["bitfinex","BTCUSD",1741506264333,0.1686972,86370.0,86365.0,0.13267834]
["bitfinex","BTCUSD",1741506265050,0.150518,86369.0,86363.0,0.0569186]
["bitfinex","BTCUSD",1741506265259,0.150518,86369.0,86363.0,0.1958646]
["bitfinex","BTCUSD",1741506267698,0.011578,86368.0,86363.0,0.0569186]
["bitfinex","BTCUSD",1741506268384,0.011578,86368.0,86363.0,0.1958656]
["bitfinex","BTCUSD",1741506269153,0.01818215,86367.0,86363.0,0.1958656]
["bitfinex","BTCUSD",1741506270544,0.01818215,86367.0,86363.0,0.0569186]
["bitfinex","BTCUSD",1741506270810,0.01818215,86367.0,86363.0,0.1958656]
["bitfinex","BTCUSD",1741506271027,0.01818215,86367.0,86365.0,0.138945]
["bitfinex","BTCUSD",1741506271250,0.01818215,86367.0,86365.0,0.150523]
["bitfinex","BTCUSD",1741506271715,0.011578,86370.0,86365.0,0.150523]
["bitfinex","BTCUSD",1741506272671,0.01818201,86369.0,86365.0,0.150523]
["bitfinex","BTCUSD",1741506273640,0.01818201,86369.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741506275101,0.01835191,86369.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741506275318,0.01835191,86369.0,86366.0,0.138943]
["bitfinex","BTCUSD",1741506275523,0.01835191,86369.0,86365.0,0.150523]
["bitfinex","BTCUSD",1741506276865,0.0001699,86369.0,86365.0,0.150523]
["bitfinex","BTCUSD",1741506277758,0.0001699,86369.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741506278755,0.04054229,86374.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741506278934,0.138937,86370.0,86365.0,0.150523]
["bitfinex","BTCUSD",1741506279779,0.011577,86371.0,86365.0,0.150523]
["bitfinex","BTCUSD",1741506280195,0.150509,86373.0,86365.0,0.150523]
["bitfinex","BTCUSD",1741506280379,0.0181819,86370.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741506281533,0.0181819,86370.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741506281733,0.0181819,86370.0,86369.0,0.138938]
["bitfinex","BTCUSD",1741506281936,0.0181819,86370.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741506282136,0.0181819,86370.0,86365.0,0.150522]
["bitfinex","BTCUSD",1741506282400,0.0181819,86370.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741506282806,0.0181819,86370.0,86366.0,0.15052]
["bitfinex","BTCUSD",1741506283034,0.011577,86372.0,86366.0,0.13233813]
["bitfinex","BTCUSD",1741506283419,0.011577,86371.0,86365.0,0.150522]
["bitfinex","BTCUSD",1741506283624,0.011577,86371.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741506283767,0.150514,86371.0,86365.0,0.150522]
["bitfinex","BTCUSD",1741506283965,0.138937,86370.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741506284161,0.011577,86371.0,86365.0,0.150522]
["bitfinex","BTCUSD",1741506284782,0.150511,86372.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741506284986,0.150511,86372.0,86366.0,0.15052]
["bitfinex","BTCUSD",1741506285422,0.011577,86372.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741506285671,0.011577,86372.0,86367.0,0.150518]
["bitfinex","BTCUSD",1741506286105,0.011578,86370.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741506286300,0.150518,86368.0,86360.0,0.15053]
["bitfinex","BTCUSD",1741506286462,0.011578,86369.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741506287031,0.011578,86369.0,86365.0,0.138945]
["bitfinex","BTCUSD",1741506287237,0.138937,86370.0,86365.0,0.150523]
["bitfinex","BTCUSD",1741506287567,0.16869384,86371.0,86366.0,0.011578]
["bitfinex","BTCUSD",1741506289267,0.01818184,86371.0,86367.0,0.138941]
["bitfinex","BTCUSD",1741506289485,0.01818184,86371.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741506290570,0.0001699,86372.0,86367.0,0.13233704]
["bitfinex","BTCUSD",1741506293047,0.1391049,86372.0,86367.0,0.13233704]
["bitfinex","BTCUSD",1741506293848,0.0001699,86372.0,86367.0,0.13233704]
["bitfinex","BTCUSD",1741506293987,0.01818193,86371.0,86367.0,0.11415511]
["bitfinex","BTCUSD",1741506294905,0.01818193,86371.0,86368.0,0.150516]
["bitfinex","BTCUSD",1741506295296,0.0001699,86372.0,86368.0,0.150516]
["bitfinex","BTCUSD",1741506296459,0.0001699,86372.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741506297741,0.0001699,86372.0,86370.0,0.138937]
["bitfinex","BTCUSD",1741506297946,0.1391039,86372.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741506298158,0.0001699,86372.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741506298588,0.02975886,86371.0,86367.0,0.138941]
["bitfinex","BTCUSD",1741506298791,0.01818186,86371.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741506299737,0.0001699,86372.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741506300686,0.0001699,86372.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741506300888,0.0001699,86372.0,86369.0,0.138938]
["bitfinex","BTCUSD",1741506301364,0.1506809,86372.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741506301577,0.0117469,86372.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741506302212,0.0001699,86372.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741506302420,0.0001699,86372.0,86368.0,0.150516]
["bitfinex","BTCUSD",1741506303063,0.01818172,86372.0,86368.0,0.150516]
["bitfinex","BTCUSD",1741506304219,0.011577,86374.0,86368.0,0.150516]
["bitfinex","BTCUSD",1741506305413,0.150509,86373.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741506305620,0.150509,86373.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741506306037,0.011577,86373.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741506306998,0.150509,86373.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741506307399,0.01818171,86372.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741506307992,0.011577,86373.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741506308341,0.150509,86373.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741506310514,0.0181817,86372.0,86367.0,0.150519]
["bitfinex","BTCUSD",1741506312144,0.0181817,86372.0,86367.0,0.1508588]
["bitfinex","BTCUSD",1741506312592,0.150515,86370.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741506312812,0.011578,86370.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741506313872,0.011578,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741506314689,1.16592147,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741506315349,1.46592147,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741506315543,1.58652147,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741506317722,1.60470691,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741506318580,1.58652147,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741506321606,1.60470688,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741506322125,1.58652147,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741506322336,2.08652147,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741506325463,2.10470697,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741506325818,2.12289331,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741506326526,2.10470781,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741506329611,2.12289335,86368.0,86367.0,0.0003398]
["bitfinex","BTCUSD",1741506333623,0.150546,86352.0,86348.0,0.06290395]
["bitfinex","BTCUSD",1741506334043,0.150546,86352.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741506334498,0.01158,86351.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741506334778,0.01158,86351.0,86346.0,0.150555]
["bitfinex","BTCUSD",1741506334983,0.138962,86354.0,86348.0,0.001]
["bitfinex","BTCUSD",1741506335220,0.150542,86354.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741506335699,0.150542,86354.0,86348.0,0.013581]
["bitfinex","BTCUSD",1741506336066,0.150542,86354.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741506336309,0.5,86352.0,86348.0,0.011581]
["bitfinex","BTCUSD",1741506336511,0.5,86352.0,86348.0,0.012581]
["bitfinex","BTCUSD",1741506337055,0.5,86352.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741506337259,0.51818541,86352.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741506337715,0.51818541,86352.0,86348.0,0.001]
["bitfinex","BTCUSD",1741506338169,0.52976541,86352.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741506338391,0.51158,86352.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741506338609,0.51158,86352.0,86348.0,0.002]
["bitfinex","BTCUSD",1741506338816,0.650547,86352.0,86348.0,0.002]
["bitfinex","BTCUSD",1741506339039,0.650547,86352.0,86348.0,0.001]
["bitfinex","BTCUSD",1741506339275,0.138969,86350.0,86348.0,0.001]
["bitfinex","BTCUSD",1741506339538,0.01158,86349.0,86348.0,0.001]
["bitfinex","BTCUSD",1741506340245,0.01158,86349.0,86348.0,0.003]
["bitfinex","BTCUSD",1741506340246,0.03403832,86349.0,86348.0,0.003]
["bitfinex","BTCUSD",1741506340907,0.03403832,86349.0,86348.0,0.002]
["bitfinex","BTCUSD",1741506341612,0.011581,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506343552,0.138972,86348.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506343787,0.150553,86348.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506346080,0.16873949,86348.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506346522,0.011581,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506350338,0.02976772,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506354865,0.011581,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506358036,0.02976769,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506359304,0.011581,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506360516,0.138969,86350.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506360989,0.011581,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506361407,0.311581,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506362619,0.32976837,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506363666,0.311581,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506366368,0.811581,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506366926,0.82976897,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506368200,0.811581,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506370931,0.888181,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506371138,0.90636914,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506371751,0.91154137,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506372244,0.91254137,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506373071,0.83594137,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506374545,0.83494137,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506375204,0.83694137,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506375786,0.92759323,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506377447,0.922421,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506378926,0.94060918,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506380012,0.922421,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506383172,0.94060891,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506384333,0.922421,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506385235,0.813581,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506387616,0.83176864,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506388767,0.813581,86347.0,86346.0,0.0003398]
["bitfinex","BTCUSD",1741506392122,0.011581,86342.0,86341.0,0.0282522]
["bitfinex","BTCUSD",1741506392333,0.450563,86342.0,86341.0,0.0282522]
["bitfinex","BTCUSD",1741506393406,0.450563,86342.0,86341.0,0.0286909]
["bitfinex","BTCUSD",1741506393618,0.46875074,86342.0,86341.0,0.0286909]
["bitfinex","BTCUSD",1741506393822,0.46975074,86342.0,86341.0,0.0286909]
["bitfinex","BTCUSD",1741506394229,0.46975074,86342.0,86341.0,0.0004387]
["bitfinex","BTCUSD",1741506395087,0.47075074,86342.0,86341.0,0.0004387]
["bitfinex","BTCUSD",1741506395826,0.02018774,86342.0,86341.0,0.0004387]
["bitfinex","BTCUSD",1741506396178,0.002,86342.0,86341.0,0.0004387]
["bitfinex","BTCUSD",1741506396408,1.44584732,86342.0,86341.0,0.0004387]
["bitfinex","BTCUSD",1741506397210,1.46984732,86342.0,86341.0,0.0004387]
["bitfinex","BTCUSD",1741506397660,1.47084732,86342.0,86341.0,0.0004387]
["bitfinex","BTCUSD",1741506397861,1.77084732,86342.0,86341.0,0.0004387]
["bitfinex","BTCUSD",1741506398066,1.77284732,86342.0,86341.0,0.0004387]
["bitfinex","BTCUSD",1741506398470,2.27284732,86342.0,86341.0,0.0004387]
["bitfinex","BTCUSD",1741506399534,2.29103864,86342.0,86341.0,0.0004387]
["bitfinex","BTCUSD",1741506399966,0.450573,86336.0,86335.0,0.0001699]
["bitfinex","BTCUSD",1741506400163,1.97391652,86336.0,86335.0,0.00030143]
["bitfinex","BTCUSD",1741506401245,2.07701652,86336.0,86335.0,0.00030143]
["bitfinex","BTCUSD",1741506401467,0.036582,86334.0,86333.0,0.0001699]
["bitfinex","BTCUSD",1741506401669,0.663582,86334.0,86333.0,0.00024588]
["bitfinex","BTCUSD",1741506402433,0.802577,86334.0,86333.0,0.00024588]
["bitfinex","BTCUSD",1741506402861,0.804577,86334.0,86333.0,0.00024588]
["bitfinex","BTCUSD",1741506404643,0.91301824,86334.0,86333.0,0.00024588]
["bitfinex","BTCUSD",1741506405089,0.31454085,86333.0,86321.0,0.001]
["bitfinex","BTCUSD",1741506405338,0.150598,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1741506405521,0.247854,86322.0,86304.0,0.21565495]
["bitfinex","BTCUSD",1741506405843,0.139035,86309.0,86304.0,0.06511236]
["bitfinex","BTCUSD",1741506406050,0.139035,86309.0,86304.0,0.20415536]
["bitfinex","BTCUSD",1741506406249,0.150621,86309.0,86304.0,0.21574136]
["bitfinex","BTCUSD",1741506406596,0.150621,86309.0,86304.0,0.21674136]
["bitfinex","BTCUSD",1741506406809,0.150621,86309.0,86304.0,0.21574136]
["bitfinex","BTCUSD",1741506407211,0.011586,86309.0,86304.0,0.22074136]
["bitfinex","BTCUSD",1741506407415,0.511586,86309.0,86304.0,0.22074136]
["bitfinex","BTCUSD",1741506407674,0.650621,86309.0,86304.0,0.08169836]
["bitfinex","BTCUSD",1741506407902,0.650621,86309.0,86304.0,0.22074136]
["bitfinex","BTCUSD",1741506408332,0.139038,86307.0,86304.0,0.07011236]
["bitfinex","BTCUSD",1741506408538,0.011586,86308.0,86304.0,0.07011236]
["bitfinex","BTCUSD",1741506408725,0.02978061,86308.0,86304.0,0.07011236]
["bitfinex","BTCUSD",1741506408896,0.02978061,86308.0,86304.0,0.07028226]
["bitfinex","BTCUSD",1741506409307,0.150624,86307.0,86304.0,0.07028226]
["bitfinex","BTCUSD",1741506409514,0.170734,86307.0,86304.0,0.07028226]
["bitfinex","BTCUSD",1741506409692,0.170734,86307.0,86304.0,0.06528226]
["bitfinex","BTCUSD",1741506410071,0.02011,86307.0,86304.0,0.07028226]
["bitfinex","BTCUSD",1741506410272,0.011586,86308.0,86304.0,0.07128226]
["bitfinex","BTCUSD",1741506410678,0.011586,86308.0,86304.0,0.07628226]
["bitfinex","BTCUSD",1741506410881,0.011586,86308.0,86304.0,0.07028226]
["bitfinex","BTCUSD",1741506411106,0.001,86307.0,86304.0,0.07328226]
["bitfinex","BTCUSD",1741506411734,0.139038,86307.0,86304.0,0.07028226]
["bitfinex","BTCUSD",1741506411937,0.139041,86305.0,86304.0,0.06828226]
["bitfinex","BTCUSD",1741506412339,0.011586,86306.0,86304.0,0.07228226]
["bitfinex","BTCUSD",1741506412557,0.011586,86306.0,86304.0,0.06828226]
["bitfinex","BTCUSD",1741506412929,0.139041,86305.0,86304.0,0.07328226]
["bitfinex","BTCUSD",1741506413141,0.139041,86305.0,86304.0,0.06828226]
["bitfinex","BTCUSD",1741506413344,0.02978069,86306.0,86304.0,0.06828226]
["bitfinex","BTCUSD",1741506413541,0.02978069,86306.0,86304.0,0.07028226]
["bitfinex","BTCUSD",1741506413804,0.02978069,86306.0,86304.0,0.06728226]
["bitfinex","BTCUSD",1741506414066,0.139041,86305.0,86304.0,0.07028226]
["bitfinex","BTCUSD",1741506414654,0.16522493,86307.0,86304.0,0.06528226]
["bitfinex","BTCUSD",1741506414867,0.16522493,86307.0,86304.0,0.06828226]
["bitfinex","BTCUSD",1741506415465,0.16522493,86307.0,86304.0,0.06728226]
["bitfinex","BTCUSD",1741506415702,0.02618693,86307.0,86304.0,0.06528226]
["bitfinex","BTCUSD",1741506415899,0.02618693,86307.0,86304.0,0.07886826]
["bitfinex","BTCUSD",1741506416072,0.511586,86309.0,86304.0,0.07886826]
["bitfinex","BTCUSD",1741506416073,0.650622,86309.0,86304.0,0.07886826]
["bitfinex","BTCUSD",1741506416884,0.5,86309.0,86305.0,0.150627]
["bitfinex","BTCUSD",1741506417772,0.5181945,86309.0,86305.0,0.150627]
["bitfinex","BTCUSD",1741506418028,0.5181945,86309.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741506418227,0.5181945,86309.0,86308.0,0.094286]
["bitfinex","BTCUSD",1741506418875,0.5,86309.0,86308.0,0.094286]
["bitfinex","BTCUSD",1741506419796,0.17033162,86309.0,86308.0,0.094286]
["bitfinex","BTCUSD",1741506420328,0.13506294,86314.0,86311.0,0.011586]
["bitfinex","BTCUSD",1741506420528,0.13506294,86314.0,86311.0,0.150617]
["bitfinex","BTCUSD",1741506421298,0.02622294,86314.0,86311.0,0.150617]
["bitfinex","BTCUSD",1741506421500,0.011585,86315.0,86308.0,0.097286]
["bitfinex","BTCUSD",1741506421653,0.011585,86313.0,86308.0,0.095286]
["bitfinex","BTCUSD",1741506422035,0.02544358,86314.0,86311.0,0.011586]
["bitfinex","BTCUSD",1741506422166,0.011585,86315.0,86309.0,0.139035]
["bitfinex","BTCUSD",1741506422371,0.150612,86314.0,86309.0,0.139035]
["bitfinex","BTCUSD",1741506422620,0.150612,86314.0,86308.0,0.094286]
["bitfinex","BTCUSD",1741506422755,0.17696198,86314.0,86308.0,0.233321]
["bitfinex","BTCUSD",1741506423353,0.17696198,86314.0,86308.0,0.094286]
["bitfinex","BTCUSD",1741506423560,0.011585,86313.0,86308.0,0.094286]
["bitfinex","BTCUSD",1741506423975,0.17696198,86314.0,86308.0,0.094286]
["bitfinex","BTCUSD",1741506424244,0.001,86315.0,86313.0,0.139028]
["bitfinex","BTCUSD",1741506424467,0.001,86315.0,86314.0,0.093385]
["bitfinex","BTCUSD",1741506424678,0.10884,86330.0,86329.0,0.150586]
["bitfinex","BTCUSD",1741506424865,1.15434347,86333.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741506425741,1.15434347,86333.0,86331.0,0.138999]
["bitfinex","BTCUSD",1741506425949,1.15434347,86333.0,86330.0,0.011583]
["bitfinex","BTCUSD",1741506426157,1.17954892,86333.0,86331.0,0.150582]
["bitfinex","BTCUSD",1741506426586,0.02520545,86333.0,86331.0,0.049]
["bitfinex","BTCUSD",1741506426998,0.257262,86336.0,86331.0,0.049]
["bitfinex","BTCUSD",1741506427613,0.004,86333.0,86331.0,0.049]
["bitfinex","BTCUSD",1741506427766,0.004,86333.0,86331.0,0.045]
["bitfinex","BTCUSD",1741506428178,0.42171665,86336.0,86331.0,0.045]
["bitfinex","BTCUSD",1741506429102,0.27714265,86336.0,86331.0,0.196582]
["bitfinex","BTCUSD",1741506429466,0.41613465,86336.0,86331.0,0.196582]
["bitfinex","BTCUSD",1741506429675,0.43271665,86336.0,86331.0,0.196582]
["bitfinex","BTCUSD",1741506429879,0.92771665,86336.0,86331.0,0.196582]
["bitfinex","BTCUSD",1741506430125,0.93649464,86336.0,86331.0,0.196582]
["bitfinex","BTCUSD",1741506430325,0.94149464,86336.0,86331.0,0.196582]
["bitfinex","BTCUSD",1741506430767,0.77614265,86336.0,86333.0,0.138996]
["bitfinex","BTCUSD",1741506430913,0.77614265,86336.0,86331.0,0.195582]
["bitfinex","BTCUSD",1741506431253,0.150575,86335.0,86331.0,0.045]
["bitfinex","BTCUSD",1741506432307,0.011582,86334.0,86331.0,0.045]
["bitfinex","BTCUSD",1741506433548,0.014582,86334.0,86331.0,0.045]
["bitfinex","BTCUSD",1741506433890,0.003,86334.0,86331.0,0.183999]
["bitfinex","BTCUSD",1741506434313,0.003,86334.0,86331.0,0.045]
["bitfinex","BTCUSD",1741506436435,0.003,86334.0,86331.0,0.056583]
["bitfinex","BTCUSD",1741506436635,0.003,86334.0,86333.0,0.011583]
["bitfinex","BTCUSD",1741506437608,0.138998,86332.0,86331.0,0.045]
["bitfinex","BTCUSD",1741506437813,0.014582,86334.0,85351.0,0.0008]
["bitfinex","BTCUSD",1741506437814,0.150607,86317.0,86316.0,0.0832]
["bitfinex","BTCUSD",1741506438006,0.150607,86317.0,86313.0,0.0498]
["bitfinex","BTCUSD",1741506438007,0.150612,86314.0,86313.0,0.0498]
["bitfinex","BTCUSD",1741506438379,0.150627,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506438917,0.011586,86306.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506439535,0.011586,86307.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506439842,0.5,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506440829,0.501,86305.0,86304.0,0.00725631]
["bitfinex","BTCUSD",1741506441035,0.501,86305.0,86304.0,0.01325631]
["bitfinex","BTCUSD",1741506441445,0.501,86305.0,86304.0,0.00725631]
["bitfinex","BTCUSD",1741506441899,0.001,86305.0,86304.0,0.00725631]
["bitfinex","BTCUSD",1741506442805,0.02795418,86305.0,86304.0,0.01325631]
["bitfinex","BTCUSD",1741506459175,0.03954018,86305.0,86304.0,0.01325631]
["bitfinex","BTCUSD",1741506460195,0.03854018,86305.0,86304.0,0.00725631]
["bitfinex","BTCUSD",1741506460382,0.03854018,86305.0,86304.0,0.01125631]
["bitfinex","BTCUSD",1741506460838,0.03854018,86305.0,86304.0,0.00725631]
["bitfinex","BTCUSD",1741506461044,1.19188365,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506461233,1.19188365,86305.0,86304.0,0.00925631]
["bitfinex","BTCUSD",1741506461437,1.19288365,86305.0,86304.0,0.00925631]
["bitfinex","BTCUSD",1741506461854,1.19188365,86305.0,86304.0,0.00425631]
["bitfinex","BTCUSD",1741506461988,1.19188365,86305.0,86304.0,0.00525631]
["bitfinex","BTCUSD",1741506462613,1.19188365,86305.0,86304.0,0.00425631]
["bitfinex","BTCUSD",1741506462822,1.19688365,86305.0,86304.0,0.00425631]
["bitfinex","BTCUSD",1741506463079,1.49688365,86305.0,86304.0,0.00425631]
["bitfinex","BTCUSD",1741506463283,1.49688365,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506464341,1.50188365,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506466217,2.11072365,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506466614,0.91884,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506466824,2.08476947,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506467025,2.07976947,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506467426,2.11010011,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506467789,2.10510011,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506468069,2.11510011,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506468626,2.11010011,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506469022,2.11510011,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506470062,0.96075664,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506475424,0.66075664,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506479867,0.66109644,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506486227,0.54067044,86305.0,86304.0,0.13929931]
["bitfinex","BTCUSD",1741506486459,0.54067044,86305.0,86304.0,0.00025631]
["bitfinex","BTCUSD",1741506486598,0.54067044,86305.0,86304.0,0.01184231]
["bitfinex","BTCUSD",1741506487158,0.54067044,86305.0,86304.0,0.06094231]
["bitfinex","BTCUSD",1741506487380,0.53067044,86305.0,86304.0,0.06094231]
["bitfinex","BTCUSD",1741506488005,0.53467044,86305.0,86304.0,0.06094231]
["bitfinex","BTCUSD",1741506488231,0.52967044,86305.0,86304.0,0.06094231]
["bitfinex","BTCUSD",1741506488437,0.53367044,86305.0,86304.0,0.14284231]
["bitfinex","BTCUSD",1741506488793,0.52967044,86305.0,86304.0,0.14284231]
["bitfinex","BTCUSD",1741506488988,0.5043398,86305.0,86304.0,0.14284231]
["bitfinex","BTCUSD",1741506489203,0.19517618,86305.0,86304.0,0.14284231]
["bitfinex","BTCUSD",1741506489739,0.50333918,86305.0,86304.0,0.14284231]
["bitfinex","BTCUSD",1741506490688,0.50533918,86305.0,86304.0,0.14284231]
["bitfinex","BTCUSD",1741506492026,0.50733918,86305.0,86304.0,0.14284231]
["bitfinex","BTCUSD",1741506492232,9.42709069,86300.0,86298.0,0.011587]
["bitfinex","BTCUSD",1741506492381,9.42709069,86300.0,86298.0,0.311587]
["bitfinex","BTCUSD",1741506492589,9.42709069,86300.0,86298.0,0.31168856]
["bitfinex","BTCUSD",1741506493617,9.42809069,86300.0,86298.0,0.31168856]
["bitfinex","BTCUSD",1741506493855,9.42809069,86300.0,86299.0,0.439051]
["bitfinex","BTCUSD",1741506494079,9.42809069,86300.0,86299.0,0.450638]
["bitfinex","BTCUSD",1741506495271,9.42809069,86300.0,86299.0,0.581438]
["bitfinex","BTCUSD",1741506496504,9.42709069,86300.0,86299.0,0.584438]
["bitfinex","BTCUSD",1741506496882,9.42809069,86300.0,86299.0,0.584438]
["bitfinex","BTCUSD",1741506497090,9.42709069,86300.0,86299.0,0.581438]
["bitfinex","BTCUSD",1741506497488,9.42709069,86300.0,86299.0,0.587438]
["bitfinex","BTCUSD",1741506503546,9.42709069,86300.0,86299.0,0.696238]
["bitfinex","BTCUSD",1741506504458,9.42709069,86300.0,86299.0,0.6964079]
["bitfinex","BTCUSD",1741506506857,9.42709069,86300.0,86299.0,0.3964079]
["bitfinex","BTCUSD",1741506509306,9.42709069,86300.0,86299.0,0.3141079]
["bitfinex","BTCUSD",1741506530112,9.42709069,86300.0,86299.0,0.8565079]
["bitfinex","BTCUSD",1741506535119,9.42709069,86300.0,86299.0,0.8535079]
["bitfinex","BTCUSD",1741506535522,9.42809069,86300.0,86299.0,0.8565079]
["bitfinex","BTCUSD",1741506535700,9.42809069,86300.0,86299.0,0.3141079]
["bitfinex","BTCUSD",1741506535906,9.42809069,86300.0,86299.0,0.3111079]
["bitfinex","BTCUSD",1741506536108,9.42809069,86300.0,86299.0,0.3161079]
["bitfinex","BTCUSD",1741506541799,9.42809069,86300.0,86299.0,0.2676079]
["bitfinex","BTCUSD",1741506577008,9.22467155,86300.0,86299.0,0.2676079]
["bitfinex","BTCUSD",1741506596084,8.92204002,86300.0,86299.0,0.2676079]
["bitfinex","BTCUSD",1741506596871,8.92237982,86300.0,86299.0,0.2676079]
["bitfinex","BTCUSD",1741506599081,0.0013398,86300.0,86299.0,0.2676079]
["bitfinex","BTCUSD",1741506599261,0.0013398,86300.0,86299.0,0.26806903]
["bitfinex","BTCUSD",1741506601397,0.0013398,86300.0,86299.0,0.2676079]
["bitfinex","BTCUSD",1741506607511,0.0013398,86300.0,86299.0,0.26806903]
["bitfinex","BTCUSD",1741506613440,0.0013398,86300.0,86299.0,0.2676079]
["bitfinex","BTCUSD",1741506619280,0.0013398,86300.0,86299.0,0.26806903]
["bitfinex","BTCUSD",1741506625025,0.0013398,86300.0,86299.0,0.2676079]
["bitfinex","BTCUSD",1741506631057,0.0013398,86300.0,86299.0,0.26806903]
["bitfinex","BTCUSD",1741506636882,0.0013398,86300.0,86299.0,0.2676079]
["bitfinex","BTCUSD",1741506642916,0.0013398,86300.0,86299.0,0.26806903]
["bitfinex","BTCUSD",1741506649033,0.0013398,86300.0,86299.0,0.2676079]
["bitfinex","BTCUSD",1741506654758,0.0013398,86300.0,86299.0,0.26806903]
["bitfinex","BTCUSD",1741506655239,0.00116451,86300.0,86299.0,0.26806903]
["bitfinex","BTCUSD",1741506658318,1.1e-07,86305.0,86304.0,0.139043]
["bitfinex","BTCUSD",1741506658527,0.10465882,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741506658931,0.24240481,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741506659166,0.23295882,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741506659345,0.24244975,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741506659681,0.24249358,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741506659886,0.24549358,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741506660488,0.24749358,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741506661294,0.24449358,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741506661494,0.14017436,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741506662195,0.13817436,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741506662397,0.00987436,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741506662549,0.00238343,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741506662752,0.00438343,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741506662968,0.00238343,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741506663124,0.00038343,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741506663323,0.00138343,86334.0,86333.0,0.150579]
["bitfinex","BTCUSD",1741506663521,0.00138343,86334.0,86333.0,0.150578]
["bitfinex","BTCUSD",1741506663522,0.002,86334.0,86333.0,0.150578]
["bitfinex","BTCUSD",1741506663733,0.21797207,86356.0,86355.0,0.150541]
["bitfinex","BTCUSD",1741506663940,0.3,86361.0,86359.0,0.150533]
["bitfinex","BTCUSD",1741506664154,0.30043877,86361.0,86359.0,0.150533]
["bitfinex","BTCUSD",1741506664386,0.30043877,86361.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741506664613,0.32964811,86361.0,86356.0,0.011579]
["bitfinex","BTCUSD",1741506665116,0.150532,86360.0,86355.0,0.12034]
["bitfinex","BTCUSD",1741506665323,0.3,86359.0,86355.0,0.12034]
["bitfinex","BTCUSD",1741506665534,0.011579,86357.0,86355.0,0.10876]
["bitfinex","BTCUSD",1741506665738,0.011579,86356.0,86355.0,0.10876]
["bitfinex","BTCUSD",1741506665942,0.014579,86356.0,86355.0,0.10876]
["bitfinex","BTCUSD",1741506666603,0.275938,86356.0,86355.0,0.10876]
["bitfinex","BTCUSD",1741506667219,0.13495416,86356.0,86355.0,0.10876]
["bitfinex","BTCUSD",1741506667419,0.13695416,86356.0,86355.0,0.10876]
["bitfinex","BTCUSD",1741506667781,0.14853316,86356.0,86355.0,0.10876]
["bitfinex","BTCUSD",1741506669210,0.15053316,86356.0,86355.0,0.10876]
["bitfinex","BTCUSD",1741506677747,0.15053316,86356.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741506677748,0.011581,86344.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741506677954,0.011581,86344.0,86322.0,0.0452]
["bitfinex","BTCUSD",1741506677955,0.150581,86332.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741506678158,0.150581,86332.0,86322.0,0.139014]
["bitfinex","BTCUSD",1741506678159,0.139004,86328.0,86322.0,0.139014]
["bitfinex","BTCUSD",1741506678360,0.139004,86328.0,86321.0,0.011584]
["bitfinex","BTCUSD",1741506678361,0.01005478,86331.0,86326.0,0.120303]
["bitfinex","BTCUSD",1741506678567,0.01006651,86327.0,86326.0,0.120303]
["bitfinex","BTCUSD",1741506678777,0.011583,86332.0,86326.0,0.120303]
["bitfinex","BTCUSD",1741506678897,0.01006651,86327.0,86326.0,0.120303]
["bitfinex","BTCUSD",1741506679116,0.011583,86330.0,86326.0,0.10872]
["bitfinex","BTCUSD",1741506679312,0.01006651,86327.0,86326.0,0.10872]
["bitfinex","BTCUSD",1741506679524,0.01778265,86330.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741506679739,0.138995,86334.0,86329.0,0.139003]
["bitfinex","BTCUSD",1741506680140,0.011582,86336.0,86329.0,0.139003]
["bitfinex","BTCUSD",1741506680391,0.011582,86336.0,86329.0,0.150586]
["bitfinex","BTCUSD",1741506680750,0.0795,86335.0,86329.0,0.150586]
["bitfinex","BTCUSD",1741506681570,0.0795,86335.0,86329.0,0.153586]
["bitfinex","BTCUSD",1741506681786,0.0795,86335.0,86329.0,0.003]
["bitfinex","BTCUSD",1741506681787,0.150581,86332.0,86329.0,0.003]
["bitfinex","BTCUSD",1741506682214,0.01007476,86331.0,86329.0,0.003]
["bitfinex","BTCUSD",1741506682480,0.150584,86330.0,86329.0,0.003]
["bitfinex","BTCUSD",1741506682682,0.02165776,86331.0,86329.0,0.006]
["bitfinex","BTCUSD",1741506682878,0.01005613,86330.0,86329.0,0.003]
["bitfinex","BTCUSD",1741506683395,0.01005613,86330.0,86329.0,0.002]
["bitfinex","BTCUSD",1741506683526,0.03165438,86335.0,86327.0,0.150588]
["bitfinex","BTCUSD",1741506683721,0.00836765,86330.0,86329.0,0.009]
["bitfinex","BTCUSD",1741506684004,0.011582,86334.0,86329.0,0.009]
["bitfinex","BTCUSD",1741506684402,0.00837383,86333.0,86329.0,0.009]
["bitfinex","BTCUSD",1741506684606,0.00837383,86333.0,86329.0,0.004]
["bitfinex","BTCUSD",1741506684832,0.02007238,86335.0,86330.0,0.150584]
["bitfinex","BTCUSD",1741506685009,0.00837177,86332.0,86330.0,0.150584]
["bitfinex","BTCUSD",1741506685240,0.02007238,86335.0,86330.0,0.150584]
["bitfinex","BTCUSD",1741506685460,0.00836971,86331.0,86330.0,0.150584]
["bitfinex","BTCUSD",1741506685663,0.02007238,86335.0,86330.0,0.150584]
["bitfinex","BTCUSD",1741506686098,0.00837589,86334.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741506686275,0.00837589,86334.0,86329.0,0.141003]
["bitfinex","BTCUSD",1741506686418,0.00837589,86334.0,86329.0,0.150586]
["bitfinex","BTCUSD",1741506686928,0.00837589,86334.0,86330.0,0.002]
["bitfinex","BTCUSD",1741506687148,0.00837589,86334.0,86329.0,0.155586]
["bitfinex","BTCUSD",1741506687552,0.00837589,86334.0,86329.0,0.157586]
["bitfinex","BTCUSD",1741506687822,0.139001,86330.0,86329.0,0.007]
["bitfinex","BTCUSD",1741506688080,0.139001,86330.0,86329.0,0.005]
["bitfinex","BTCUSD",1741506688288,0.00836765,86330.0,86326.0,0.10872]
["bitfinex","BTCUSD",1741506688494,0.00836765,86330.0,86326.0,0.120303]
["bitfinex","BTCUSD",1741506688699,0.00836765,86330.0,86329.0,0.004]
["bitfinex","BTCUSD",1741506688918,0.138998,86332.0,86329.0,0.004]
["bitfinex","BTCUSD",1741506689123,0.011583,86333.0,86329.0,0.004]
["bitfinex","BTCUSD",1741506689333,0.011583,86333.0,86330.0,0.002]
["bitfinex","BTCUSD",1741506689528,0.150581,86332.0,86330.0,0.002]
["bitfinex","BTCUSD",1741506689770,0.150581,86332.0,86329.0,0.004]
["bitfinex","BTCUSD",1741506689961,0.150584,86330.0,86329.0,0.008]
["bitfinex","BTCUSD",1741506690174,0.150584,86330.0,86329.0,0.10876]
["bitfinex","BTCUSD",1741506690577,0.011583,86332.0,86329.0,0.10876]
["bitfinex","BTCUSD",1741506690753,0.011583,86330.0,86329.0,0.10876]
["bitfinex","BTCUSD",1741506691113,0.15895165,86330.0,86329.0,0.11576]
["bitfinex","BTCUSD",1741506691322,0.14736865,86330.0,86329.0,0.11576]
["bitfinex","BTCUSD",1741506691539,0.15895165,86330.0,86329.0,0.11076]
["bitfinex","BTCUSD",1741506691950,0.15895165,86330.0,86329.0,0.11376]
["bitfinex","BTCUSD",1741506692398,0.15895165,86330.0,86329.0,0.005]
["bitfinex","BTCUSD",1741506692399,0.20625165,86330.0,86329.0,0.005]
["bitfinex","BTCUSD",1741506692609,1.44139512,86330.0,86329.0,0.003]
["bitfinex","BTCUSD",1741506692785,1.44139512,86330.0,86329.0,0.005]
["bitfinex","BTCUSD",1741506693027,1.44139512,86330.0,86329.0,0.003]
["bitfinex","BTCUSD",1741506693233,0.13646765,86330.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741506693439,0.13646765,86330.0,86324.0,0.011584]
["bitfinex","BTCUSD",1741506693623,0.05566765,86330.0,86329.0,0.004]
["bitfinex","BTCUSD",1741506694029,0.05566765,86330.0,86329.0,0.002]
["bitfinex","BTCUSD",1741506694239,0.05566765,86330.0,86325.0,0.011584]
["bitfinex","BTCUSD",1741506695065,0.011583,86329.0,86323.0,4.383e-05]
["bitfinex","BTCUSD",1741506695282,0.092384,86324.0,86323.0,4.383e-05]
["bitfinex","BTCUSD",1741506695485,0.0808,86324.0,86323.0,4.383e-05]
["bitfinex","BTCUSD",1741506695691,0.08917057,86324.0,86323.0,4.383e-05]
["bitfinex","BTCUSD",1741506696340,0.10075457,86324.0,86323.0,4.383e-05]
["bitfinex","BTCUSD",1741506696750,0.10075457,86324.0,86323.0,0.00104383]
["bitfinex","BTCUSD",1741506698256,0.10075457,86324.0,86323.0,0.00304383]
["bitfinex","BTCUSD",1741506700164,0.40075457,86324.0,86323.0,0.00304383]
["bitfinex","BTCUSD",1741506700406,0.44805457,86324.0,86323.0,0.00304383]
["bitfinex","BTCUSD",1741506700646,0.46259542,86324.0,86323.0,0.00304383]
["bitfinex","BTCUSD",1741506701566,0.46259542,86324.0,86323.0,0.00104383]
["bitfinex","BTCUSD",1741506702461,0.47252368,86324.0,86323.0,0.00104383]
["bitfinex","BTCUSD",1741506703201,0.47152368,86324.0,86323.0,0.00104383]
["bitfinex","BTCUSD",1741506703644,0.47352368,86324.0,86323.0,0.00104383]
["bitfinex","BTCUSD",1741506703923,0.61053468,86324.0,86323.0,4.383e-05]
["bitfinex","BTCUSD",1741506704162,0.61053468,86324.0,86313.0,0.0003396]
["bitfinex","BTCUSD",1741506704163,0.450612,86314.0,86313.0,0.0003396]
["bitfinex","BTCUSD",1741506704353,1.73235547,86314.0,86313.0,0.0003396]
["bitfinex","BTCUSD",1741506704630,1.74064532,86314.0,86313.0,0.0003396]
["bitfinex","BTCUSD",1741506705541,2.24064532,86314.0,86313.0,0.0003396]
["bitfinex","BTCUSD",1741506710426,2.25518617,86314.0,86313.0,0.0003396]
["bitfinex","BTCUSD",1741506710957,2.25618617,86314.0,86313.0,0.0003396]
["bitfinex","BTCUSD",1741506711882,2.25718617,86314.0,86313.0,0.0003396]
["bitfinex","BTCUSD",1741506715138,2.25618617,86314.0,86313.0,0.0003396]
["bitfinex","BTCUSD",1741506715274,2.25518617,86314.0,86313.0,0.0003396]
["bitfinex","BTCUSD",1741506715479,2.25818617,86314.0,86313.0,0.0003396]
["bitfinex","BTCUSD",1741506716312,2.25818617,86314.0,86299.0,0.0001699]
["bitfinex","BTCUSD",1741506716313,0.450636,86300.0,86299.0,0.0001699]
["bitfinex","BTCUSD",1741506716516,0.450636,86300.0,86299.0,0.00027146]
["bitfinex","BTCUSD",1741506716712,0.4589131,86300.0,86299.0,0.00027146]
["bitfinex","BTCUSD",1741506717637,0.4589131,86300.0,86299.0,0.00327146]
["bitfinex","BTCUSD",1741506718706,0.4589131,86300.0,86299.0,0.00527146]
["bitfinex","BTCUSD",1741506718910,0.9589131,86300.0,86299.0,0.00527146]
["bitfinex","BTCUSD",1741506721388,0.96766173,86300.0,86299.0,0.00227146]
["bitfinex","BTCUSD",1741506721600,0.96766173,86300.0,86299.0,0.00027146]
["bitfinex","BTCUSD",1741506722345,0.96766173,86300.0,86299.0,0.00127146]
["bitfinex","BTCUSD",1741506727331,0.73045795,86300.0,86299.0,0.00127146]
["bitfinex","BTCUSD",1741506727534,0.65607473,86300.0,86299.0,0.00127146]
["bitfinex","BTCUSD",1741506727941,0.66766173,86300.0,86299.0,0.00127146]
["bitfinex","BTCUSD",1741506730056,0.51702573,86300.0,86299.0,0.00127146]
["bitfinex","BTCUSD",1741506730384,0.5082771,86300.0,86299.0,0.00127146]
["bitfinex","BTCUSD",1741506731860,0.52647426,86300.0,86295.0,0.14547631]
["bitfinex","BTCUSD",1741506732059,0.5265181,86300.0,86296.0,0.011588]
["bitfinex","BTCUSD",1741506732485,0.5265181,86300.0,86295.0,0.00642031]
["bitfinex","BTCUSD",1741506732665,0.5265181,86300.0,86296.0,0.150644]
["bitfinex","BTCUSD",1741506733275,0.011587,86299.0,86293.0,0.1088]
["bitfinex","BTCUSD",1741506733497,0.011588,86294.0,86293.0,0.1088]
["bitfinex","BTCUSD",1741506733823,0.01985216,86294.0,86293.0,0.1088]
["bitfinex","BTCUSD",1741506734433,0.00826416,86294.0,86293.0,0.1088]
["bitfinex","BTCUSD",1741506735049,0.011588,86296.0,86293.0,0.1088]
["bitfinex","BTCUSD",1741506735050,0.139056,86296.0,86293.0,0.1088]
["bitfinex","BTCUSD",1741506735256,0.01847341,86294.0,86293.0,0.1088]
["bitfinex","BTCUSD",1741506735373,0.011588,86294.0,86293.0,0.1118]
["bitfinex","BTCUSD",1741506735741,0.01847341,86294.0,86293.0,0.1118]
["bitfinex","BTCUSD",1741506735914,0.01847341,86294.0,86293.0,0.1098]
["bitfinex","BTCUSD",1741506736093,0.01847341,86294.0,86293.0,0.1088]
["bitfinex","BTCUSD",1741506736526,0.01847341,86294.0,86293.0,0.1108]
["bitfinex","BTCUSD",1741506737142,0.0366712,86294.0,86293.0,0.1108]
["bitfinex","BTCUSD",1741506738310,0.01847341,86294.0,86293.0,0.1108]
["bitfinex","BTCUSD",1741506741180,0.03667121,86294.0,86293.0,0.0926022]
["bitfinex","BTCUSD",1741506742652,0.03667121,86294.0,86293.0,0.002]
["bitfinex","BTCUSD",1741506743245,0.03667121,86294.0,86293.0,0.0023398]
["bitfinex","BTCUSD",1741506744412,0.01847341,86294.0,86293.0,0.0023398]
["bitfinex","BTCUSD",1741506746486,0.31847341,86294.0,86293.0,0.0023398]
["bitfinex","BTCUSD",1741506747588,0.33667303,86294.0,86293.0,0.0023398]
["bitfinex","BTCUSD",1741506748128,0.33667303,86294.0,86293.0,0.0003398]
["bitfinex","BTCUSD",1741506748759,0.83667303,86294.0,86293.0,0.0003398]
["bitfinex","BTCUSD",1741506752899,0.150662,86286.0,86284.0,0.05920025]
["bitfinex","BTCUSD",1741506753304,0.00686307,86285.0,86284.0,0.05920025]
["bitfinex","BTCUSD",1741506753895,0.01845207,86285.0,86284.0,0.05920025]
["bitfinex","BTCUSD",1741506754702,0.01845207,86285.0,86284.0,0.06220025]
["bitfinex","BTCUSD",1741506754921,0.01845207,86285.0,86284.0,0.05920025]
["bitfinex","BTCUSD",1741506755135,0.01845207,86285.0,86284.0,0.06220025]
["bitfinex","BTCUSD",1741506755360,0.01845207,86285.0,86284.0,0.06237015]
["bitfinex","BTCUSD",1741506755574,0.51845207,86285.0,86284.0,0.06237015]
["bitfinex","BTCUSD",1741506756410,0.53665182,86285.0,86284.0,0.06237015]
["bitfinex","BTCUSD",1741506757537,0.53665182,86285.0,86284.0,0.0441704]
["bitfinex","BTCUSD",1741506758520,0.53665182,86285.0,86284.0,0.0031699]
["bitfinex","BTCUSD",1741506763782,0.51845207,86285.0,86284.0,0.0031699]
["bitfinex","BTCUSD",1741506765503,0.50686307,86285.0,86284.0,0.0031699]
["bitfinex","BTCUSD",1741506765717,0.51845207,86285.0,86284.0,0.0031699]
["bitfinex","BTCUSD",1741506766505,0.50686307,86285.0,86284.0,0.0031699]
["bitfinex","BTCUSD",1741506767123,0.52506277,86285.0,86284.0,0.0031699]
["bitfinex","BTCUSD",1741506770131,0.50686307,86285.0,86282.0,0.13563618]
["bitfinex","BTCUSD",1741506770371,0.50686307,86285.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741506770576,0.52506341,86285.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741506771797,0.52506341,86285.0,86282.0,0.014589]
["bitfinex","BTCUSD",1741506773102,0.50686307,86285.0,86281.0,0.14805815]
["bitfinex","BTCUSD",1741506773941,0.50686307,86285.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741506776749,0.00686307,86285.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741506777084,0.150661,86287.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741506777289,0.00536735,86284.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741506777471,0.150661,86287.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741506777831,0.00537147,86286.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741506779418,0.00537147,86286.0,86282.0,0.0001699]
["bitfinex","BTCUSD",1741506779984,0.0003398,86285.0,86282.0,0.0117589]
["bitfinex","BTCUSD",1741506780343,0.00536735,86284.0,86282.0,0.0117589]
["bitfinex","BTCUSD",1741506781988,0.00536735,86284.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741506782489,0.0003398,86285.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741506782945,0.00536735,86284.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741506783186,0.0003398,86285.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741506784125,0.0003398,86285.0,86282.0,0.1508359]
["bitfinex","BTCUSD",1741506784342,0.0003398,86285.0,86282.0,0.1392469]
["bitfinex","BTCUSD",1741506785278,0.0003398,86285.0,86284.0,0.150664]
["bitfinex","BTCUSD",1741506789454,0.0003398,86285.0,86284.0,0.280764]
["bitfinex","BTCUSD",1741506791240,0.0003398,86285.0,86284.0,0.1301]
["bitfinex","BTCUSD",1741506791451,0.0003398,86285.0,86283.0,0.1088]
["bitfinex","BTCUSD",1741506791452,0.011589,86284.0,86283.0,0.1088]
["bitfinex","BTCUSD",1741506791797,0.0003398,86285.0,86283.0,0.259466]
["bitfinex","BTCUSD",1741506792611,0.0003398,86285.0,86283.0,0.120389]
["bitfinex","BTCUSD",1741506793193,0.0003398,86285.0,86283.0,0.1088]
["bitfinex","BTCUSD",1741506793441,0.139075,86284.0,86283.0,0.1088]
["bitfinex","BTCUSD",1741506793643,0.0119288,86285.0,86283.0,0.1088]
["bitfinex","BTCUSD",1741506793850,0.139075,86284.0,86283.0,0.1088]
["bitfinex","BTCUSD",1741506796620,0.150664,86284.0,86283.0,0.1088]
["bitfinex","BTCUSD",1741506801753,0.0003398,86285.0,86283.0,0.1088]
["bitfinex","BTCUSD",1741506803949,0.0003398,86285.0,86282.0,0.0117589]
["bitfinex","BTCUSD",1741506804088,0.0003398,86285.0,86283.0,0.1088]
["bitfinex","BTCUSD",1741506804292,0.0003398,86285.0,86283.0,0.817478]
["bitfinex","BTCUSD",1741506805019,0.0003398,86284.0,86283.0,0.817478]
["bitfinex","BTCUSD",1741506809046,0.0003398,86284.0,86283.0,0.829067]
["bitfinex","BTCUSD",1741506810041,0.11604575,86292.0,86283.0,0.829067]
["bitfinex","BTCUSD",1741506810249,0.10445775,86291.0,86283.0,0.829067]
["bitfinex","BTCUSD",1741506810482,0.139066,86290.0,86283.0,0.968144]
["bitfinex","BTCUSD",1741506810657,0.139066,86290.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741506810814,0.150654,86290.0,86284.0,0.011589]
["bitfinex","BTCUSD",1741506811934,0.01819918,86289.0,86286.0,0.011589]
["bitfinex","BTCUSD",1741506812143,0.01819918,86289.0,86287.0,0.13907]
["bitfinex","BTCUSD",1741506812365,0.01819918,86289.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741506815000,0.0003398,86294.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741506816557,0.0003398,86294.0,86289.0,0.150655]
["bitfinex","BTCUSD",1741506816905,0.0119278,86294.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741506817133,0.0003398,86294.0,86289.0,0.150655]
["bitfinex","BTCUSD",1741506817333,0.0003398,86294.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741506818468,0.01853843,86294.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741506818676,0.0003398,86294.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741506819264,0.0003398,86294.0,86291.0,0.150651]
["bitfinex","BTCUSD",1741506819677,0.0185384,86294.0,86291.0,0.150651]
["bitfinex","BTCUSD",1741506820098,0.0185384,86294.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741506820770,0.37534164,86299.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741506821166,0.01819864,86294.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741506821716,0.01819864,86294.0,86252.0,0.025]
["bitfinex","BTCUSD",1741506821921,0.150654,86290.0,86284.0,0.227764]
["bitfinex","BTCUSD",1741506822217,0.011588,86289.0,86284.0,0.227764]
["bitfinex","BTCUSD",1741506822440,0.150654,86290.0,86284.0,0.150664]
["bitfinex","BTCUSD",1741506822609,0.15065,86292.0,86285.0,0.0119288]
["bitfinex","BTCUSD",1741506822817,0.011588,86293.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741506823017,0.150649,86293.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741506823247,0.150649,86293.0,86286.0,0.139072]
["bitfinex","BTCUSD",1741506823452,0.011588,86292.0,86286.0,0.139072]
["bitfinex","BTCUSD",1741506823826,0.011588,86292.0,86286.0,0.12087297]
["bitfinex","BTCUSD",1741506824363,0.011588,86292.0,86286.0,0.13246197]
["bitfinex","BTCUSD",1741506827383,0.01819872,86291.0,86286.0,0.11426326]
["bitfinex","BTCUSD",1741506827594,0.011588,86292.0,86286.0,0.11426326]
["bitfinex","BTCUSD",1741506829019,0.02705109,86295.0,86290.0,0.139065]
["bitfinex","BTCUSD",1741506829217,0.011588,86294.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741506831024,0.01819856,86293.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741506831373,0.01819856,86293.0,86291.0,0.011588]
["bitfinex","BTCUSD",1741506832026,0.17790483,86295.0,86290.0,0.139065]
["bitfinex","BTCUSD",1741506833138,0.03884683,86295.0,86290.0,0.150653]
["bitfinex","BTCUSD",1741506833542,0.17790483,86295.0,86289.0,0.011588]
["bitfinex","BTCUSD",1741506833763,0.17790483,86295.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741506833764,0.011588,86294.0,86288.0,0.011589]
["bitfinex","BTCUSD",1741506833965,0.011588,86294.0,86289.0,0.139067]
["bitfinex","BTCUSD",1741506834464,0.011588,86294.0,86289.0,0.150655]
["bitfinex","BTCUSD",1741506835280,0.01819856,86293.0,86289.0,0.13245645]
["bitfinex","BTCUSD",1741506835480,0.03884683,86295.0,86289.0,0.13245645]
["bitfinex","BTCUSD",1741506835680,0.03884683,86295.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741506836496,0.01819848,86294.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741506837292,0.03884683,86295.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741506839015,0.17790483,86295.0,86290.0,0.011588]
["bitfinex","BTCUSD",1741506839859,0.02725883,86295.0,86291.0,0.139064]
["bitfinex","BTCUSD",1741506840061,0.011588,86296.0,86291.0,0.139064]
["bitfinex","BTCUSD",1741506840062,0.011588,86296.0,86292.0,0.075]
["bitfinex","BTCUSD",1741506840272,0.0181984,86295.0,86292.0,0.075]
["bitfinex","BTCUSD",1741506840640,0.10445775,86303.0,86292.0,0.075]
["bitfinex","BTCUSD",1741506841561,0.011588,86296.0,86291.0,0.120388]
["bitfinex","BTCUSD",1741506841759,0.03901543,86296.0,86291.0,0.120388]
["bitfinex","BTCUSD",1741506842107,0.02742743,86296.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741506842487,0.139047,86302.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741506842889,0.24350475,86302.0,86294.0,0.011588]
["bitfinex","BTCUSD",1741506843266,0.139053,86298.0,86293.0,0.13906]
["bitfinex","BTCUSD",1741506844042,0.139053,86298.0,86293.0,0.1324499]
["bitfinex","BTCUSD",1741506844674,0.02978503,86299.0,86293.0,0.1324499]
["bitfinex","BTCUSD",1741506844869,0.0001699,86296.0,86293.0,0.1324499]
["bitfinex","BTCUSD",1741506846637,0.1508149,86296.0,86291.0,0.1088]
["bitfinex","BTCUSD",1741506846832,0.139061,86293.0,86291.0,0.1088]
["bitfinex","BTCUSD",1741506847028,0.139061,86293.0,86291.0,0.0906018]
["bitfinex","BTCUSD",1741506847484,0.011588,86292.0,86291.0,0.0906018]
["bitfinex","BTCUSD",1741506847695,0.011588,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506848049,0.011588,86292.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506848437,0.011588,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506848831,0.150652,86291.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506851869,0.011588,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506859670,0.011588,86291.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506859845,0.150653,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506860569,0.011588,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506861078,0.01126177,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506862277,0.150652,86291.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506863934,0.011588,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506868204,0.150652,86291.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506868205,0.10445775,86292.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506868625,0.150652,86291.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506869185,0.011588,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506880481,0.511588,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506882014,0.5117579,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506886518,0.90579875,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506895946,0.61768917,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506896563,0.89421017,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506896922,0.90579817,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506898532,0.82629817,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506902267,0.83507963,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506902470,0.82053878,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506903821,0.83507963,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506904875,1.08091963,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506908603,1.06781777,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506908923,1.08091977,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506909907,1.06637892,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506910379,1.05759746,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506916888,1.16202722,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506919886,1.05759746,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506921753,0.76463879,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506921970,0.547051,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506922180,0.757428,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506923582,0.74584,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506925611,0.757428,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506927409,0.7575979,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506940565,0.2575979,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506943294,0.0117579,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506945407,0.02629875,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506945647,0.43505875,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506946366,0.53959479,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506947199,0.56915586,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506949725,0.53959479,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506950738,0.43505875,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506950937,0.46448796,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506951250,0.47306039,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506963006,0.34975954,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506967307,0.03800164,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506967451,0.02942921,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506967648,0.1392349,86291.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506967852,0.011588,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506969056,0.04039414,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506972257,0.54039414,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506972819,0.54056404,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506979026,0.55510489,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506980229,0.54056404,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506981737,0.78644404,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741506988784,0.78644404,86290.0,86289.0,0.0771398]
["bitfinex","BTCUSD",1741506992113,0.77485604,86290.0,86289.0,0.0771398]
["bitfinex","BTCUSD",1741506993813,0.77485604,86290.0,86289.0,0.0887278]
["bitfinex","BTCUSD",1741506995612,0.77485604,86290.0,86289.0,0.1383278]
["bitfinex","BTCUSD",1741506999014,0.5051809,86290.0,86289.0,0.1383278]
["bitfinex","BTCUSD",1741506999245,0.2460499,86290.0,86289.0,0.1383278]
["bitfinex","BTCUSD",1741507005762,0.2460499,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741507006143,0.2576379,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741507006472,0.2460499,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741507007920,0.2576379,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741507010447,0.0117579,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741507012112,0.0001699,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741507017338,0.0117579,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741507031789,0.0001699,86290.0,86289.0,0.0003398]
["bitfinex","BTCUSD",1741507032028,0.0001699,86290.0,86289.0,0.0119278]
["bitfinex","BTCUSD",1741507032229,0.0001699,86290.0,86289.0,0.0122011]
["bitfinex","BTCUSD",1741507032433,0.0001699,86290.0,86289.0,0.1382011]
["bitfinex","BTCUSD",1741507032655,0.0001699,86290.0,86289.0,0.1379278]
["bitfinex","BTCUSD",1741507034181,0.0001699,86290.0,86289.0,0.2466878]
["bitfinex","BTCUSD",1741507034380,0.0001699,86290.0,86289.0,0.2470752]
["bitfinex","BTCUSD",1741507036385,0.0001699,86290.0,86289.0,0.5470752]
["bitfinex","BTCUSD",1741507038043,8e-07,86291.0,86290.0,0.576653]
["bitfinex","BTCUSD",1741507038250,8e-07,86291.0,86290.0,0.57711413]
["bitfinex","BTCUSD",1741507040884,8e-07,86291.0,86290.0,1.11951413]
["bitfinex","BTCUSD",1741507045932,8e-07,86291.0,86290.0,1.119053]
["bitfinex","BTCUSD",1741507052215,8e-07,86291.0,86290.0,1.11951413]
["bitfinex","BTCUSD",1741507052624,8e-07,86291.0,86290.0,1.15905498]
["bitfinex","BTCUSD",1741507053600,7e-07,86296.0,86295.0,0.576545]
["bitfinex","BTCUSD",1741507054049,0.1597218,86341.0,86336.0,0.011582]
["bitfinex","BTCUSD",1741507054241,0.1597218,86341.0,86339.0,0.150568]
["bitfinex","BTCUSD",1741507054417,0.1597657,86341.0,86339.0,0.150568]
["bitfinex","BTCUSD",1741507054611,0.1597657,86341.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741507055485,0.19160572,86341.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741507055658,0.19160572,86341.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741507056473,0.19160572,86341.0,86339.0,0.150568]
["bitfinex","BTCUSD",1741507057170,0.19160572,86341.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741507057769,0.19160572,86341.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741507058647,0.19160572,86341.0,86337.0,0.13899]
["bitfinex","BTCUSD",1741507060247,0.150571,86339.0,86335.0,0.10872]
["bitfinex","BTCUSD",1741507060412,0.138988,86338.0,86335.0,0.10872]
["bitfinex","BTCUSD",1741507060751,0.011582,86337.0,86335.0,0.10872]
["bitfinex","BTCUSD",1741507060953,0.150573,86336.0,86335.0,0.10872]
["bitfinex","BTCUSD",1741507061966,0.02661277,86340.0,86335.0,0.10872]
["bitfinex","BTCUSD",1741507062172,0.20318672,86341.0,86335.0,0.10872]
["bitfinex","BTCUSD",1741507063057,0.011582,86336.0,86335.0,0.10872]
["bitfinex","BTCUSD",1741507063234,0.011582,86337.0,86335.0,0.10872]
["bitfinex","BTCUSD",1741507063387,0.011582,86339.0,86335.0,0.10872]
["bitfinex","BTCUSD",1741507065845,0.138986,86340.0,86335.0,0.10872]
["bitfinex","BTCUSD",1741507066207,0.20318672,86341.0,86336.0,0.10868]
["bitfinex","BTCUSD",1741507066835,0.0001698,86339.0,86336.0,0.10868]
["bitfinex","BTCUSD",1741507067257,0.0001698,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741507067681,0.0001698,86339.0,86336.0,0.10868]
["bitfinex","BTCUSD",1741507068122,0.0001698,86339.0,86337.0,0.13899]
["bitfinex","BTCUSD",1741507068334,0.0001698,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741507068779,0.0001698,86339.0,86338.0,0.01274011]
["bitfinex","BTCUSD",1741507073528,0.0001698,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741507078372,0.0001698,86339.0,86336.0,0.10868]
["bitfinex","BTCUSD",1741507078569,0.1391568,86339.0,86336.0,0.10983814]
["bitfinex","BTCUSD",1741507078805,0.1507388,86339.0,86336.0,0.10868]
["bitfinex","BTCUSD",1741507079020,0.011582,86338.0,86336.0,0.10868]
["bitfinex","BTCUSD",1741507080222,0.13899,86337.0,86336.0,0.10868]
["bitfinex","BTCUSD",1741507080439,0.150572,86337.0,86336.0,0.10868]
["bitfinex","BTCUSD",1741507080731,0.1507388,86339.0,86336.0,0.10868]
["bitfinex","BTCUSD",1741507081734,0.0117518,86339.0,86336.0,0.10868]
["bitfinex","BTCUSD",1741507082113,0.0001698,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741507087222,0.0001698,86339.0,86336.0,0.120262]
["bitfinex","BTCUSD",1741507087563,0.0001698,86339.0,86337.0,0.150572]
["bitfinex","BTCUSD",1741507087800,0.0001698,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741507088387,0.0001698,86339.0,86337.0,0.150572]
["bitfinex","BTCUSD",1741507088809,0.0001698,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741507096191,0.0001698,86339.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741507096346,0.0001698,86339.0,86336.0,0.1206014]
["bitfinex","BTCUSD",1741507098014,0.0001698,86339.0,86336.0,0.1090194]
["bitfinex","BTCUSD",1741507099925,0.0001698,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741507103751,0.0001698,86339.0,86338.0,0.120262]
["bitfinex","BTCUSD",1741507105303,0.0001698,86339.0,86338.0,0.10868]
["bitfinex","BTCUSD",1741507105651,0.0001698,86339.0,86338.0,0.120262]
["bitfinex","BTCUSD",1741507114158,0.138969,86350.0,86343.0,0.150559]
["bitfinex","BTCUSD",1741507114379,0.00043881,86351.0,86345.0,0.150557]
["bitfinex","BTCUSD",1741507114637,0.138969,86350.0,86346.0,0.10868]
["bitfinex","BTCUSD",1741507115422,0.138969,86350.0,86345.0,0.011581]
["bitfinex","BTCUSD",1741507115597,0.150549,86350.0,86346.0,0.10868]
["bitfinex","BTCUSD",1741507115804,0.01158,86352.0,86346.0,0.10868]
["bitfinex","BTCUSD",1741507116218,0.01158,86349.0,86346.0,0.10868]
["bitfinex","BTCUSD",1741507116816,0.01158,86351.0,86346.0,0.10868]
["bitfinex","BTCUSD",1741507117019,0.150546,86352.0,86346.0,0.120261]
["bitfinex","BTCUSD",1741507118332,0.17844906,86352.0,86346.0,0.120261]
["bitfinex","BTCUSD",1741507119764,0.15055,86350.0,86346.0,0.10868]
["bitfinex","BTCUSD",1741507122432,0.011581,86347.0,86346.0,0.10868]
["bitfinex","BTCUSD",1741507123331,0.138973,86348.0,86346.0,0.10868]
["bitfinex","BTCUSD",1741507124511,0.01158,86349.0,86346.0,0.10868]
["bitfinex","BTCUSD",1741507124712,1.29346527,86361.0,86355.0,0.150541]
["bitfinex","BTCUSD",1741507124713,0.0001697,86356.0,86355.0,0.150541]
["bitfinex","BTCUSD",1741507124938,0.0001697,86356.0,86355.0,1.22893872]
["bitfinex","BTCUSD",1741507125121,0.0001697,86356.0,86355.0,1.227781]
["bitfinex","BTCUSD",1741507125713,0.0001697,86356.0,86355.0,1.2554608]
["bitfinex","BTCUSD",1741507130031,5e-07,86361.0,86360.0,0.272732]
["bitfinex","BTCUSD",1741507131363,0.011574,86395.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741507131893,0.011574,86394.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741507133645,0.03928851,86394.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741507134301,0.17818751,86394.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741507134792,0.011575,86393.0,86388.0,0.011575]
["bitfinex","BTCUSD",1741507136219,0.011575,86392.0,86387.0,0.10864]
["bitfinex","BTCUSD",1741507137612,0.150477,86392.0,86387.0,0.10864]
["bitfinex","BTCUSD",1741507137836,0.011575,86391.0,86387.0,0.10864]
["bitfinex","BTCUSD",1741507138052,0.011575,86390.0,86387.0,0.10864]
["bitfinex","BTCUSD",1741507139907,0.15048,86390.0,86387.0,0.10864]
["bitfinex","BTCUSD",1741507140342,0.0805,86389.0,86374.0,0.011577]
["bitfinex","BTCUSD",1741507140524,0.150505,86376.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741507140868,0.011577,86378.0,86373.0,0.1086]
["bitfinex","BTCUSD",1741507141096,0.011577,86376.0,86373.0,0.1086]
["bitfinex","BTCUSD",1741507142425,0.011577,86374.0,86373.0,0.1086]
["bitfinex","BTCUSD",1741507142760,0.138925,86377.0,86373.0,0.1086]
["bitfinex","BTCUSD",1741507142960,0.150502,86377.0,86373.0,0.1086]
["bitfinex","BTCUSD",1741507143167,0.011577,86376.0,86373.0,0.1086]
["bitfinex","BTCUSD",1741507144362,0.011577,86378.0,86373.0,0.120177]
["bitfinex","BTCUSD",1741507145241,0.011577,86378.0,86373.0,0.1086]
["bitfinex","BTCUSD",1741507145420,0.150502,86377.0,86373.0,0.1086]
["bitfinex","BTCUSD",1741507146317,0.138929,86375.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741507146547,0.011577,86374.0,86369.0,0.1086]
["bitfinex","BTCUSD",1741507147295,0.011577,86374.0,86369.0,0.120178]
["bitfinex","BTCUSD",1741507147944,0.150509,86373.0,86369.0,0.1086]
["bitfinex","BTCUSD",1741507148467,0.011577,86373.0,86369.0,0.1086]
["bitfinex","BTCUSD",1741507148875,0.150509,86373.0,86369.0,0.1086]
["bitfinex","BTCUSD",1741507149005,0.150512,86371.0,86369.0,0.1086]
["bitfinex","BTCUSD",1741507149210,0.150509,86373.0,86369.0,0.1086]
["bitfinex","BTCUSD",1741507149622,0.150509,86373.0,86366.0,0.150521]
["bitfinex","BTCUSD",1741507149868,0.150509,86373.0,86367.0,0.1086]
["bitfinex","BTCUSD",1741507150783,0.150509,86373.0,86369.0,0.0003392]
["bitfinex","BTCUSD",1741507151760,0.02976002,86373.0,86368.0,0.13267318]
["bitfinex","BTCUSD",1741507152510,0.01818302,86373.0,86368.0,0.13267318]
["bitfinex","BTCUSD",1741507154051,0.09044726,86378.0,86368.0,0.13267318]
["bitfinex","BTCUSD",1741507154310,0.01818301,86372.0,86368.0,0.13267318]
["bitfinex","BTCUSD",1741507156609,0.01818301,86372.0,86367.0,0.120178]
["bitfinex","BTCUSD",1741507157328,0.01818301,86372.0,86368.0,0.13894]
["bitfinex","BTCUSD",1741507157530,0.150512,86371.0,86367.0,0.09041692]
["bitfinex","BTCUSD",1741507158196,0.011577,86372.0,86367.0,0.09041692]
["bitfinex","BTCUSD",1741507158506,0.01818311,86371.0,86367.0,0.10199492]
["bitfinex","BTCUSD",1741507159523,0.01818311,86371.0,86368.0,0.150518]
["bitfinex","BTCUSD",1741507160572,0.150506,86375.0,86368.0,0.150518]
["bitfinex","BTCUSD",1741507163025,0.138932,86373.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741507163565,0.01818307,86372.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741507164383,0.01835277,86372.0,86368.0,0.011578]
["bitfinex","BTCUSD",1741507167007,0.02992977,86372.0,86367.0,0.10233432]
["bitfinex","BTCUSD",1741507167776,0.0117467,86372.0,86367.0,0.08415105]
["bitfinex","BTCUSD",1741507171002,0.01818306,86371.0,86367.0,0.08415105]
["bitfinex","BTCUSD",1741507171407,0.0117467,86372.0,86367.0,0.06596798]
["bitfinex","BTCUSD",1741507174763,0.01818302,86371.0,86367.0,0.0119174]
["bitfinex","BTCUSD",1741507175123,0.138927,86376.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741507175330,0.011577,86372.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741507175576,0.01818308,86371.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741507175768,0.011577,86372.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741507175963,0.15051,86373.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741507176301,0.011577,86373.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741507177005,0.150509,86373.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741507177624,0.150509,86373.0,86367.0,0.0119174]
["bitfinex","BTCUSD",1741507177830,0.0001697,86372.0,86367.0,0.0119174]
["bitfinex","BTCUSD",1741507178415,0.01818303,86371.0,86367.0,0.0119174]
["bitfinex","BTCUSD",1741507179600,0.0001697,86372.0,86367.0,0.0119174]
["bitfinex","BTCUSD",1741507179981,0.0001697,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741507180185,0.0001697,86372.0,86368.0,0.150518]
["bitfinex","BTCUSD",1741507180520,0.0001697,86372.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741507182787,0.0183524,86372.0,86368.0,0.1439133]
["bitfinex","BTCUSD",1741507183938,0.0183524,86372.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741507187038,0.0001697,86372.0,86369.0,0.011578]
["bitfinex","BTCUSD",1741507187826,0.0001697,86372.0,86370.0,0.138937]
["bitfinex","BTCUSD",1741507188036,0.0001697,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741507190243,0.0183523,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741507190541,0.0183523,86372.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741507190751,0.0183523,86372.0,86370.0,0.150514]
["bitfinex","BTCUSD",1741507190958,0.0183523,86372.0,86371.0,0.088577]
["bitfinex","BTCUSD",1741507192490,0.0001697,86372.0,86371.0,0.07039433]
["bitfinex","BTCUSD",1741507192887,0.0001697,86372.0,86371.0,0.08197133]
["bitfinex","BTCUSD",1741507194392,0.0001697,86372.0,86371.0,0.12817133]
["bitfinex","BTCUSD",1741507195403,0.0001697,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741507195941,0.01835236,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741507196454,0.01835236,86372.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741507197064,0.0001697,86372.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741507198769,0.0001697,86372.0,86370.0,0.150514]
["bitfinex","BTCUSD",1741507200032,0.01835239,86372.0,86370.0,0.150514]
["bitfinex","BTCUSD",1741507200406,0.01835239,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741507200610,0.0001697,86372.0,86370.0,0.14390821]
["bitfinex","BTCUSD",1741507201619,0.01835236,86372.0,86370.0,0.14390821]
["bitfinex","BTCUSD",1741507201822,0.01835236,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741507202058,0.0001697,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741507203754,0.0001697,86372.0,86369.0,0.0119178]
["bitfinex","BTCUSD",1741507204975,0.1391037,86372.0,86369.0,0.0003398]
["bitfinex","BTCUSD",1741507205225,0.011577,86371.0,86369.0,0.0003398]
["bitfinex","BTCUSD",1741507205608,0.150515,86370.0,86369.0,0.0003398]
["bitfinex","BTCUSD",1741507206885,0.15064656,86370.0,86369.0,0.0003398]
["bitfinex","BTCUSD",1741507208801,0.65064656,86370.0,86369.0,0.0003398]
["bitfinex","BTCUSD",1741507209214,0.011578,86366.0,86359.0,0.14460753]
["bitfinex","BTCUSD",1741507209426,0.011578,86366.0,86359.0,0.00565353]
["bitfinex","BTCUSD",1741507209610,0.13895,86362.0,86356.0,0.259138]
["bitfinex","BTCUSD",1741507209856,0.01158,86353.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507210891,0.03549854,86353.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507211104,0.150533,86359.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507211309,0.150537,86357.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507211470,0.01158,86354.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507211677,0.03557042,86354.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507211885,0.150541,86355.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507212245,0.01158,86354.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507212469,0.01818653,86355.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507212672,0.05324134,86355.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507212847,0.01818653,86355.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507213026,0.16872753,86355.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507214105,0.150541,86355.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507214405,0.1855393,86355.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507215149,0.01158,86354.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507215782,0.0465783,86355.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507215995,0.0349983,86355.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507216309,0.011579,86356.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507216516,0.150537,86357.0,86352.0,0.0119194]
["bitfinex","BTCUSD",1741507216875,0.011579,86356.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507217893,0.150537,86357.0,86352.0,0.0119194]
["bitfinex","BTCUSD",1741507218693,0.18064783,86357.0,86352.0,0.0119194]
["bitfinex","BTCUSD",1741507220618,0.01158,86355.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507222150,0.150541,86355.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507224758,0.01158,86354.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507228724,0.01158,86354.0,86352.0,0.0013394]
["bitfinex","BTCUSD",1741507230166,0.03011083,86357.0,86352.0,0.0129194]
["bitfinex","BTCUSD",1741507230379,0.0114632,86358.0,86352.0,0.0129194]
["bitfinex","BTCUSD",1741507230863,0.2335561,86359.0,86352.0,0.0129194]
["bitfinex","BTCUSD",1741507231110,0.25225592,86359.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741507231371,0.53027792,86359.0,86355.0,0.0455]
["bitfinex","BTCUSD",1741507231622,0.54185692,86359.0,86355.0,0.0455]
["bitfinex","BTCUSD",1741507232128,0.53027792,86359.0,86355.0,0.0455]
["bitfinex","BTCUSD",1741507232575,0.54185692,86359.0,86355.0,0.0455]
["bitfinex","BTCUSD",1741507233044,0.01158,86353.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507234184,0.150539,86356.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507234460,0.01158,86355.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507234883,0.01158,86354.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507235409,0.150543,86354.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507236356,0.01158,86353.0,86352.0,0.0003394]
["bitfinex","BTCUSD",1741507236577,0.01158,86353.0,86352.0,0.0013394]
["bitfinex","BTCUSD",1741507238486,0.53044782,86359.0,86353.0,0.0829]
["bitfinex","BTCUSD",1741507238692,0.53044782,86359.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741507238888,0.53044782,86359.0,86358.0,0.150535]
["bitfinex","BTCUSD",1741507239115,0.53044782,86359.0,86355.0,0.150541]
["bitfinex","BTCUSD",1741507239318,0.53044782,86359.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741507240243,0.53044782,86359.0,86355.0,0.01158]
["bitfinex","BTCUSD",1741507240649,0.68098182,86359.0,86354.0,0.01158]
["bitfinex","BTCUSD",1741507240859,0.68098182,86359.0,86353.0,0.09448]
["bitfinex","BTCUSD",1741507241059,0.138958,86357.0,86353.0,0.0829]
["bitfinex","BTCUSD",1741507241273,0.011579,86358.0,86353.0,0.0829]
["bitfinex","BTCUSD",1741507241406,0.03044872,86359.0,86357.0,0.011579]
["bitfinex","BTCUSD",1741507241608,0.03044872,86359.0,86358.0,0.0491]
["bitfinex","BTCUSD",1741507241846,0.03144872,86359.0,86358.0,0.0491]
["bitfinex","BTCUSD",1741507242210,0.03044872,86359.0,86358.0,0.0491]
["bitfinex","BTCUSD",1741507242932,0.03144872,86359.0,86358.0,0.0491]
["bitfinex","BTCUSD",1741507243432,0.03044872,86359.0,86358.0,0.0491]
["bitfinex","BTCUSD",1741507243989,0.03144872,86359.0,86358.0,0.0491]
["bitfinex","BTCUSD",1741507244185,0.53144872,86359.0,86358.0,0.0491]
["bitfinex","BTCUSD",1741507248992,0.54302772,86359.0,86358.0,0.0491]
["bitfinex","BTCUSD",1741507251745,0.68198172,86359.0,86358.0,0.0491]
["bitfinex","BTCUSD",1741507252384,0.54302772,86359.0,86358.0,0.0491]
["bitfinex","BTCUSD",1741507252636,0.150538,86356.0,86355.0,0.0003398]
["bitfinex","BTCUSD",1741507253064,0.65647885,86356.0,86355.0,0.0003398]
["bitfinex","BTCUSD",1741507253264,0.77598614,86356.0,86355.0,0.0003398]
["bitfinex","BTCUSD",1741507253463,0.72797885,86356.0,86355.0,0.0003398]
["bitfinex","BTCUSD",1741507253683,0.73668186,86356.0,86355.0,0.0003398]
["bitfinex","BTCUSD",1741507254685,0.533344,86353.0,86352.0,0.00032649]
["bitfinex","BTCUSD",1741507254853,0.54788485,86353.0,86352.0,0.00032649]
["bitfinex","BTCUSD",1741507256341,0.57288485,86353.0,86352.0,0.00032649]
["bitfinex","BTCUSD",1741507257294,0.57488485,86353.0,86352.0,0.00032649]
["bitfinex","BTCUSD",1741507257496,0.57788485,86353.0,86352.0,0.00032649]
["bitfinex","BTCUSD",1741507258145,0.58088485,86353.0,86352.0,0.00032649]
["bitfinex","BTCUSD",1741507258582,0.57288485,86353.0,86352.0,0.00032649]
["bitfinex","BTCUSD",1741507258816,0.57888485,86353.0,86352.0,0.00132649]
["bitfinex","BTCUSD",1741507259181,0.57288485,86353.0,86352.0,0.00032649]
["bitfinex","BTCUSD",1741507259495,0.68752485,86353.0,86352.0,0.00132649]
["bitfinex","BTCUSD",1741507260020,0.69052485,86353.0,86352.0,0.00132649]
["bitfinex","BTCUSD",1741507260356,0.80412313,86353.0,86352.0,0.00132649]
["bitfinex","BTCUSD",1741507260813,0.79812313,86353.0,86352.0,0.00032649]
["bitfinex","BTCUSD",1741507261023,0.80212313,86353.0,86352.0,0.00032649]
["bitfinex","BTCUSD",1741507261455,0.79512313,86353.0,86352.0,0.00032649]
["bitfinex","BTCUSD",1741507261779,0.80212313,86353.0,86352.0,0.00032649]
["bitfinex","BTCUSD",1741507261957,0.80912313,86353.0,86352.0,0.00032649]
["bitfinex","BTCUSD",1741507263390,0.80212313,86353.0,86352.0,0.00032649]
["bitfinex","BTCUSD",1741507263815,1.13612313,86353.0,86352.0,0.00032649]
["bitfinex","BTCUSD",1741507264374,1.02748313,86353.0,86352.0,0.00032649]
["bitfinex","BTCUSD",1741507264572,1.13612313,86353.0,86352.0,0.00032649]
["bitfinex","BTCUSD",1741507265557,1.13612313,86353.0,86352.0,0.0001533]
["bitfinex","BTCUSD",1741507269737,1.15431626,86353.0,86352.0,0.0001533]
["bitfinex","BTCUSD",1741507271428,0.49815713,86353.0,86352.0,0.0001533]
["bitfinex","BTCUSD",1741507271777,0.80973713,86353.0,86352.0,0.0001533]
["bitfinex","BTCUSD",1741507272201,0.82427798,86353.0,86352.0,0.0001533]
["bitfinex","BTCUSD",1741507273359,0.150558,86345.0,86344.0,0.1235]
["bitfinex","BTCUSD",1741507274712,0.162558,86345.0,86344.0,0.1235]
["bitfinex","BTCUSD",1741507275275,0.662558,86345.0,86344.0,0.1235]
["bitfinex","BTCUSD",1741507276092,0.656558,86345.0,86344.0,0.1235]
["bitfinex","BTCUSD",1741507276504,0.661558,86345.0,86344.0,0.0479]
["bitfinex","BTCUSD",1741507276896,0.655558,86345.0,86344.0,0.0479]
["bitfinex","BTCUSD",1741507277524,0.659558,86345.0,86344.0,0.0479]
["bitfinex","BTCUSD",1741507281438,0.33506641,86345.0,86344.0,0.0479]
["bitfinex","BTCUSD",1741507281669,0.47404341,86345.0,86344.0,0.0479]
["bitfinex","BTCUSD",1741507281874,0.64797641,86345.0,86344.0,0.0479]
["bitfinex","BTCUSD",1741507282088,0.65955741,86345.0,86344.0,0.0479]
["bitfinex","BTCUSD",1741507282502,0.150569,86339.0,86338.0,0.0003394]
["bitfinex","BTCUSD",1741507282912,0.16510985,86339.0,86338.0,0.0003394]
["bitfinex","BTCUSD",1741507283800,0.16510985,86339.0,86338.0,0.00077821]
["bitfinex","BTCUSD",1741507284347,0.17010985,86339.0,86338.0,0.00077821]
["bitfinex","BTCUSD",1741507292620,0.1883024,86339.0,86338.0,0.00077821]
["bitfinex","BTCUSD",1741507298676,0.02319255,86339.0,86338.0,0.12547821]
["bitfinex","BTCUSD",1741507298824,0.005,86339.0,86338.0,0.13706021]
["bitfinex","BTCUSD",1741507304303,0.002,86339.0,86338.0,0.13706021]
["bitfinex","BTCUSD",1741507304499,0.005,86339.0,86338.0,0.13706021]
["bitfinex","BTCUSD",1741507305045,0.002,86339.0,86338.0,0.13706021]
["bitfinex","BTCUSD",1741507305250,0.503,86339.0,86338.0,0.13706021]
["bitfinex","BTCUSD",1741507305535,0.502,86339.0,86338.0,0.13706021]
["bitfinex","BTCUSD",1741507306460,0.5,86339.0,86338.0,0.13706021]
["bitfinex","BTCUSD",1741507306661,0.502,86339.0,86338.0,0.13706021]
["bitfinex","BTCUSD",1741507306850,0.503,86339.0,86338.0,0.13706021]
["bitfinex","BTCUSD",1741507307274,0.503,86339.0,86338.0,0.12547821]
["bitfinex","BTCUSD",1741507307425,0.503,86339.0,86338.0,0.13706021]
["bitfinex","BTCUSD",1741507307636,0.501,86339.0,86338.0,0.13706021]
["bitfinex","BTCUSD",1741507307864,0.501,86339.0,86338.0,0.13821833]
["bitfinex","BTCUSD",1741507308019,0.501,86339.0,86338.0,0.13921833]
["bitfinex","BTCUSD",1741507309138,0.5,86339.0,86338.0,0.13921833]
["bitfinex","BTCUSD",1741507309727,0.5,86339.0,86338.0,0.13821833]
["bitfinex","BTCUSD",1741507309951,0.5,86339.0,86338.0,0.13706021]
["bitfinex","BTCUSD",1741507310153,0.5,86339.0,86338.0,0.13806021]
["bitfinex","BTCUSD",1741507310558,0.5,86339.0,86338.0,0.13921833]
["bitfinex","BTCUSD",1741507311385,0.5,86339.0,86338.0,0.13821833]
["bitfinex","BTCUSD",1741507311596,0.5,86339.0,86338.0,0.13706021]
["bitfinex","BTCUSD",1741507311793,0.5,86339.0,86338.0,0.13906021]
["bitfinex","BTCUSD",1741507312170,0.0001699,86345.0,86338.0,0.13906021]
["bitfinex","BTCUSD",1741507312398,0.0001699,86345.0,86344.0,0.232359]
["bitfinex","BTCUSD",1741507312619,0.0001699,86345.0,86344.0,0.341639]
["bitfinex","BTCUSD",1741507314719,0.0011699,86345.0,86344.0,0.341639]
["bitfinex","BTCUSD",1741507315477,0.0001699,86345.0,86344.0,0.341639]
["bitfinex","BTCUSD",1741507316007,0.0011699,86345.0,86344.0,0.341639]
["bitfinex","BTCUSD",1741507317743,2.7e-07,86361.0,86359.0,0.1269]
["bitfinex","BTCUSD",1741507317972,2.7e-07,86361.0,86360.0,0.38881059]
["bitfinex","BTCUSD",1741507318177,2.7e-07,86361.0,86360.0,0.387192]
["bitfinex","BTCUSD",1741507319076,0.00500027,86361.0,86360.0,0.387192]
["bitfinex","BTCUSD",1741507319283,2.7e-07,86361.0,86360.0,0.387192]
["bitfinex","BTCUSD",1741507320521,0.0001697,86372.0,86371.0,0.232312]
["bitfinex","BTCUSD",1741507320713,0.0001697,86372.0,86371.0,0.342032]
["bitfinex","BTCUSD",1741507321778,0.0002662,86372.0,86371.0,0.342032]
["bitfinex","BTCUSD",1741507322126,0.0052662,86372.0,86371.0,0.342032]
["bitfinex","BTCUSD",1741507330470,0.0052662,86372.0,86371.0,0.232312]
["bitfinex","BTCUSD",1741507330621,0.0052662,86372.0,86371.0,0.341752]
["bitfinex","BTCUSD",1741507332331,0.0022662,86372.0,86371.0,0.341752]
["bitfinex","BTCUSD",1741507332537,0.0002662,86372.0,86371.0,0.341752]
["bitfinex","BTCUSD",1741507334390,0.0002662,86372.0,86371.0,0.233312]
["bitfinex","BTCUSD",1741507334559,0.0002662,86372.0,86371.0,0.342752]
["bitfinex","BTCUSD",1741507340393,0.0002662,86372.0,86371.0,0.392752]
["bitfinex","BTCUSD",1741507340605,0.0002662,86372.0,86371.0,0.438752]
["bitfinex","BTCUSD",1741507342961,0.0002662,86372.0,86371.0,0.981152]
["bitfinex","BTCUSD",1741507343573,0.0002662,86372.0,86371.0,0.980152]
["bitfinex","BTCUSD",1741507344752,0.0012662,86372.0,86371.0,0.980152]
["bitfinex","BTCUSD",1741507345022,0.0012662,86372.0,86371.0,0.983152]
["bitfinex","BTCUSD",1741507345674,0.0012662,86372.0,86371.0,0.980152]
["bitfinex","BTCUSD",1741507345887,0.0022662,86372.0,86371.0,0.984152]
["bitfinex","BTCUSD",1741507347113,0.0022662,86372.0,86371.0,0.391752]
["bitfinex","BTCUSD",1741507347744,0.0022662,86372.0,86371.0,0.310352]
["bitfinex","BTCUSD",1741507347957,0.0022662,86372.0,86371.0,0.004]
["bitfinex","BTCUSD",1741507348168,0.0138432,86372.0,86371.0,0.004]
["bitfinex","BTCUSD",1741507348364,0.11469699,86372.0,86371.0,0.004]
["bitfinex","BTCUSD",1741507348604,0.11369699,86372.0,86371.0,0.004]
["bitfinex","BTCUSD",1741507348922,0.011578,86366.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741507349190,0.150522,86366.0,86360.0,0.011579]
["bitfinex","BTCUSD",1741507349412,0.011578,86365.0,86359.0,0.0003398]
["bitfinex","BTCUSD",1741507349639,0.011578,86369.0,86359.0,0.0119188]
["bitfinex","BTCUSD",1741507349818,0.011578,86368.0,86361.0,0.15053]
["bitfinex","BTCUSD",1741507350670,0.03509699,86372.0,86363.0,0.150527]
["bitfinex","BTCUSD",1741507350817,0.0002662,86372.0,86367.0,0.011578]
["bitfinex","BTCUSD",1741507351027,0.0002662,86372.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741507353033,0.011577,86377.0,86371.0,0.011577]
["bitfinex","BTCUSD",1741507353273,0.011576,86380.0,86375.0,0.138929]
["bitfinex","BTCUSD",1741507353454,0.138918,86382.0,86375.0,0.150506]
["bitfinex","BTCUSD",1741507353601,0.138918,86382.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741507353806,0.16256358,86382.0,86376.0,0.011577]
["bitfinex","BTCUSD",1741507354435,0.001,86380.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741507354641,0.001,86380.0,86377.0,0.150502]
["bitfinex","BTCUSD",1741507355410,0.001,86380.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741507355849,0.002,86380.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741507356485,0.24286011,86385.0,86377.0,0.011577]
["bitfinex","BTCUSD",1741507356486,1.1e-07,86385.0,86384.0,0.414476]
["bitfinex","BTCUSD",1741507356709,1.1e-07,86405.0,86393.0,0.150475]
["bitfinex","BTCUSD",1741507356913,1.1e-07,86405.0,86393.0,0.26095221]
["bitfinex","BTCUSD",1741507357131,1.1e-07,86405.0,86393.0,0.259795]
["bitfinex","BTCUSD",1741507357764,1.1e-07,86405.0,86393.0,0.258795]
["bitfinex","BTCUSD",1741507358073,1.1e-07,86405.0,86393.0,0.257795]
["bitfinex","BTCUSD",1741507358484,0.0011697,86394.0,86393.0,0.257795]
["bitfinex","BTCUSD",1741507359355,0.0001697,86394.0,86393.0,0.257795]
["bitfinex","BTCUSD",1741507360763,0.0011697,86394.0,86393.0,0.257795]
["bitfinex","BTCUSD",1741507361169,0.0001697,86394.0,86393.0,0.264795]
["bitfinex","BTCUSD",1741507361374,0.0011697,86394.0,86393.0,0.264795]
["bitfinex","BTCUSD",1741507361575,0.0021697,86394.0,86393.0,0.264795]
["bitfinex","BTCUSD",1741507361984,0.0011697,86394.0,86393.0,0.257795]
["bitfinex","BTCUSD",1741507362911,0.0021697,86394.0,86393.0,0.264795]
["bitfinex","BTCUSD",1741507363409,8e-07,86423.0,86422.0,0.475424]
["bitfinex","BTCUSD",1741507363617,8e-07,86423.0,86422.0,1.260204]
["bitfinex","BTCUSD",1741507363836,0.0001324,86423.0,86422.0,1.235204]
["bitfinex","BTCUSD",1741507364045,0.0001324,86423.0,86422.0,1.235284]
["bitfinex","BTCUSD",1741507364895,0.0031324,86423.0,86422.0,1.235284]
["bitfinex","BTCUSD",1741507365318,0.0001324,86423.0,86422.0,1.122524]
["bitfinex","BTCUSD",1741507365529,0.0001324,86423.0,86422.0,1.235244]
["bitfinex","BTCUSD",1741507365790,0.0011324,86423.0,86422.0,1.235244]
["bitfinex","BTCUSD",1741507370425,0.0011324,86423.0,86422.0,1.242244]
["bitfinex","BTCUSD",1741507370631,0.0011324,86423.0,86422.0,0.157424]
["bitfinex","BTCUSD",1741507370843,0.0011324,86423.0,86422.0,0.27098095]
["bitfinex","BTCUSD",1741507371023,0.0011324,86423.0,86422.0,0.130971]
["bitfinex","BTCUSD",1741507371225,0.0011324,86423.0,86422.0,0.018571]
["bitfinex","BTCUSD",1741507371433,0.0001324,86423.0,86422.0,0.018571]
["bitfinex","BTCUSD",1741507371839,0.0011324,86423.0,86422.0,0.003]
["bitfinex","BTCUSD",1741507372255,0.0001324,86423.0,86422.0,0.007]
["bitfinex","BTCUSD",1741507372456,0.0001324,86423.0,86422.0,0.01]
["bitfinex","BTCUSD",1741507372654,0.0001324,86423.0,86422.0,0.160424]
["bitfinex","BTCUSD",1741507373615,0.0001324,86423.0,86422.0,0.153424]
["bitfinex","BTCUSD",1741507374039,0.0011324,86423.0,86422.0,0.160424]
["bitfinex","BTCUSD",1741507374454,0.0011324,86423.0,86422.0,0.01]
["bitfinex","BTCUSD",1741507378708,0.0127024,86423.0,86422.0,0.01]
["bitfinex","BTCUSD",1741507379624,0.0127024,86423.0,86422.0,0.007]
["bitfinex","BTCUSD",1741507380049,0.0127024,86423.0,86422.0,0.009]
["bitfinex","BTCUSD",1741507380272,0.0127024,86423.0,86422.0,0.007]
["bitfinex","BTCUSD",1741507380703,0.1247024,86423.0,86422.0,0.007]
["bitfinex","BTCUSD",1741507380932,0.1121324,86423.0,86403.0,0.150456]
["bitfinex","BTCUSD",1741507381143,0.011573,86404.0,86395.0,0.11196]
["bitfinex","BTCUSD",1741507381351,0.011573,86404.0,86396.0,0.150469]
["bitfinex","BTCUSD",1741507381561,0.011573,86403.0,86397.0,0.011574]
["bitfinex","BTCUSD",1741507381770,0.011573,86402.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741507381971,0.150459,86402.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741507382176,0.011573,86401.0,86396.0,0.011574]
["bitfinex","BTCUSD",1741507382585,0.262644,86411.0,86404.0,0.011573]
["bitfinex","BTCUSD",1741507382782,0.150452,86406.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741507383042,0.011573,86406.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741507383371,0.011573,86407.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741507383709,0.011573,86406.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741507384335,0.011573,86407.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741507384541,0.150449,86408.0,86402.0,0.150458]
["bitfinex","BTCUSD",1741507384752,0.150449,86408.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741507384753,0.011573,86407.0,86401.0,0.011573]
["bitfinex","BTCUSD",1741507384906,0.011573,86405.0,86400.0,0.138888]
["bitfinex","BTCUSD",1741507385111,0.011573,86405.0,86401.0,0.001]
["bitfinex","BTCUSD",1741507385536,0.011573,86405.0,86401.0,0.003]
["bitfinex","BTCUSD",1741507385742,0.011573,86405.0,86402.0,0.001]
["bitfinex","BTCUSD",1741507385943,0.011572,86410.0,86402.0,0.001]
["bitfinex","BTCUSD",1741507386147,0.011573,86408.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741507386298,0.011573,86408.0,86402.0,0.150458]
["bitfinex","BTCUSD",1741507386947,0.138877,86407.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741507388179,0.138877,86407.0,86402.0,0.013573]
["bitfinex","BTCUSD",1741507388374,0.138877,86407.0,86402.0,0.011573]
["bitfinex","BTCUSD",1741507388782,0.15045,86407.0,86402.0,0.012573]
["bitfinex","BTCUSD",1741507389590,0.011573,86407.0,86402.0,0.151458]
["bitfinex","BTCUSD",1741507389999,0.011571,86421.0,86410.0,0.011572]
["bitfinex","BTCUSD",1741507390345,0.011571,86416.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741507390618,0.011572,86414.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741507390800,0.011572,86414.0,86408.0,0.150449]
["bitfinex","BTCUSD",1741507391015,0.150439,86413.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741507391779,0.011572,86412.0,86407.0,0.011573]
["bitfinex","BTCUSD",1741507392160,0.011572,86412.0,86406.0,0.138874]
["bitfinex","BTCUSD",1741507392367,0.011572,86410.0,86405.0,0.011573]
["bitfinex","BTCUSD",1741507392588,0.150446,86409.0,86404.0,0.138882]
["bitfinex","BTCUSD",1741507393785,0.150446,86409.0,86408.0,0.0003396]
["bitfinex","BTCUSD",1741507394579,0.011572,86413.0,86408.0,0.0003396]
["bitfinex","BTCUSD",1741507394872,0.011572,86409.0,86408.0,0.0003396]
["bitfinex","BTCUSD",1741507395600,0.150446,86409.0,86408.0,0.0003396]
["bitfinex","BTCUSD",1741507396020,0.24758685,86409.0,86408.0,0.0003396]
["bitfinex","BTCUSD",1741507396242,0.29398685,86409.0,86408.0,0.0003396]
["bitfinex","BTCUSD",1741507396629,0.29398685,86409.0,86408.0,0.0023396]
["bitfinex","BTCUSD",1741507396854,0.59398685,86409.0,86408.0,0.0023396]
["bitfinex","BTCUSD",1741507397073,0.71202991,86409.0,86408.0,0.0023396]
["bitfinex","BTCUSD",1741507397212,1.03902991,86409.0,86408.0,0.0003396]
["bitfinex","BTCUSD",1741507397759,1.04002991,86409.0,86408.0,0.0003396]
["bitfinex","BTCUSD",1741507398131,1.03902991,86409.0,86408.0,0.0003396]
["bitfinex","BTCUSD",1741507398327,1.54102991,86409.0,86408.0,0.0003396]
["bitfinex","BTCUSD",1741507398527,1.54802991,86409.0,86408.0,0.0013396]
["bitfinex","BTCUSD",1741507398876,1.54602991,86409.0,86408.0,0.0013396]
["bitfinex","BTCUSD",1741507399084,1.55302991,86409.0,86408.0,0.0013396]
["bitfinex","BTCUSD",1741507405195,1.43498685,86409.0,86408.0,0.0013396]
["bitfinex","BTCUSD",1741507405404,1.54650685,86409.0,86408.0,0.0013396]
["bitfinex","BTCUSD",1741507405602,1.50010685,86409.0,86408.0,0.0013396]
["bitfinex","BTCUSD",1741507406235,1.50010685,86409.0,86408.0,0.00057909]
["bitfinex","BTCUSD",1741507410727,1.52510685,86409.0,86408.0,0.00057909]
["bitfinex","BTCUSD",1741507410928,1.63870513,86409.0,86408.0,0.00057909]
["bitfinex","BTCUSD",1741507411140,1.63870513,86409.0,86408.0,9e-08]
["bitfinex","BTCUSD",1741507411340,1.68660513,86409.0,86408.0,9e-08]
["bitfinex","BTCUSD",1741507412535,1.71160513,86409.0,86408.0,9e-08]
["bitfinex","BTCUSD",1741507413077,1.72250763,86409.0,86408.0,9e-08]
["bitfinex","BTCUSD",1741507413260,0.150507,86375.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741507413566,0.011577,86374.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741507414132,0.150506,86375.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741507414760,0.138932,86373.0,86371.0,0.0023396]
["bitfinex","BTCUSD",1741507414914,0.138932,86373.0,86371.0,0.0063396]
["bitfinex","BTCUSD",1741507415112,0.138932,86373.0,86371.0,0.0043396]
["bitfinex","BTCUSD",1741507415449,0.138932,86373.0,86371.0,0.0063396]
["bitfinex","BTCUSD",1741507415859,0.011577,86372.0,86371.0,0.0043396]
["bitfinex","BTCUSD",1741507416039,0.011577,86372.0,86371.0,0.0063396]
["bitfinex","BTCUSD",1741507417064,0.011577,86372.0,86371.0,0.0023396]
["bitfinex","BTCUSD",1741507417264,0.011577,86372.0,86371.0,0.0073396]
["bitfinex","BTCUSD",1741507417667,0.011577,86372.0,86371.0,0.0053396]
["bitfinex","BTCUSD",1741507417930,0.011577,86372.0,86371.0,0.0023396]
["bitfinex","BTCUSD",1741507418057,0.011577,86372.0,86371.0,0.0073396]
["bitfinex","BTCUSD",1741507419329,0.011577,86372.0,86371.0,0.0053396]
["bitfinex","BTCUSD",1741507419562,0.011577,86372.0,86371.0,0.0073396]
["bitfinex","BTCUSD",1741507420506,0.011577,86374.0,86371.0,0.0023396]
["bitfinex","BTCUSD",1741507420713,0.150509,86373.0,86371.0,0.0073396]
["bitfinex","BTCUSD",1741507421355,0.150509,86373.0,86371.0,0.0053396]
["bitfinex","BTCUSD",1741507421615,0.150509,86373.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741507421786,0.150509,86373.0,86371.0,0.0023396]
["bitfinex","BTCUSD",1741507422020,0.150509,86373.0,86371.0,0.0043396]
["bitfinex","BTCUSD",1741507422358,0.150509,86373.0,86371.0,0.0063396]
["bitfinex","BTCUSD",1741507423910,0.150509,86373.0,86371.0,0.0023396]
["bitfinex","BTCUSD",1741507424246,0.150509,86373.0,86371.0,0.0073396]
["bitfinex","BTCUSD",1741507428331,0.011577,86372.0,86371.0,0.0073396]
["bitfinex","BTCUSD",1741507429354,0.011577,86372.0,86371.0,0.0023396]
["bitfinex","BTCUSD",1741507429550,0.011577,86372.0,86371.0,0.0003396]
["bitfinex","BTCUSD",1741507430011,0.011577,86372.0,86371.0,0.0023396]
["bitfinex","BTCUSD",1741507431165,0.011577,86372.0,86371.0,0.0073396]
["bitfinex","BTCUSD",1741507432495,0.15051,86373.0,86371.0,0.0073396]
["bitfinex","BTCUSD",1741507432700,0.011577,86372.0,86371.0,0.0073396]
["bitfinex","BTCUSD",1741507434439,0.011577,86372.0,86371.0,0.0023396]
["bitfinex","BTCUSD",1741507434850,0.011577,86372.0,86371.0,0.0073396]
["bitfinex","BTCUSD",1741507435263,0.011577,86372.0,86371.0,0.0023396]
["bitfinex","BTCUSD",1741507435707,0.011577,86372.0,86371.0,0.0073396]
["bitfinex","BTCUSD",1741507440834,1.48046132,86372.0,86371.0,0.0073396]
["bitfinex","BTCUSD",1741507441065,1.55556132,86372.0,86371.0,0.0073396]
["bitfinex","BTCUSD",1741507441887,0.150532,86360.0,86354.0,0.0488]
["bitfinex","BTCUSD",1741507442087,0.150532,86360.0,86359.0,0.0004363]
["bitfinex","BTCUSD",1741507443865,0.150532,86360.0,86359.0,0.0024363]
["bitfinex","BTCUSD",1741507444064,0.650532,86360.0,86359.0,0.0024363]
["bitfinex","BTCUSD",1741507444460,0.5,86360.0,86359.0,0.0024363]
["bitfinex","BTCUSD",1741507444785,0.511579,86360.0,86359.0,0.0024363]
["bitfinex","BTCUSD",1741507445560,0.511579,86360.0,86359.0,0.0054363]
["bitfinex","BTCUSD",1741507445971,0.511579,86360.0,86359.0,0.0004363]
["bitfinex","BTCUSD",1741507453015,0.150533,86359.0,86354.0,0.0480663]
["bitfinex","BTCUSD",1741507453645,0.011579,86358.0,86354.0,0.0480663]
["bitfinex","BTCUSD",1741507455466,0.01158,86355.0,86354.0,0.0480663]
["bitfinex","BTCUSD",1741507455664,0.01158,86352.0,86349.0,0.0809]
["bitfinex","BTCUSD",1741507455868,0.01158,86351.0,86349.0,0.0809]
["bitfinex","BTCUSD",1741507456049,0.01158,86351.0,86345.0,0.0456]
["bitfinex","BTCUSD",1741507456050,0.011581,86346.0,86345.0,0.0456]
["bitfinex","BTCUSD",1741507456244,0.011581,86345.0,86339.0,0.150569]
["bitfinex","BTCUSD",1741507456458,0.011581,86344.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741507457077,0.011581,86344.0,86339.0,0.150568]
["bitfinex","BTCUSD",1741507457281,0.011581,86343.0,86338.0,0.1104194]
["bitfinex","BTCUSD",1741507457603,0.011581,86342.0,86338.0,0.1104194]
["bitfinex","BTCUSD",1741507457754,0.011581,86343.0,86338.0,0.1104194]
["bitfinex","BTCUSD",1741507457755,0.03270677,86343.0,86338.0,0.1104194]
["bitfinex","BTCUSD",1741507458113,0.03270677,86343.0,86338.0,0.1220014]
["bitfinex","BTCUSD",1741507458306,0.5,86342.0,86338.0,0.1220014]
["bitfinex","BTCUSD",1741507459265,0.5,86342.0,86339.0,0.150569]
["bitfinex","BTCUSD",1741507460320,0.5,86342.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741507460515,0.02112577,86343.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741507460719,0.011581,86348.0,86341.0,0.150564]
["bitfinex","BTCUSD",1741507462335,0.011581,86348.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741507462534,0.011581,86348.0,86343.0,0.13898]
["bitfinex","BTCUSD",1741507462848,0.011581,86348.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741507464944,0.03089834,86348.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741507465714,0.011581,86346.0,86341.0,0.150564]
["bitfinex","BTCUSD",1741507468626,0.03089834,86348.0,86341.0,0.150564]
["bitfinex","BTCUSD",1741507468834,0.03089834,86348.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741507470350,0.150555,86347.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741507470585,0.150555,86347.0,86341.0,0.1509038]
["bitfinex","BTCUSD",1741507470586,0.13898,86343.0,86341.0,0.0003398]
["bitfinex","BTCUSD",1741507470810,0.011581,86342.0,86341.0,0.0003398]
["bitfinex","BTCUSD",1741507471007,0.13576185,86342.0,86341.0,0.0003398]
["bitfinex","BTCUSD",1741507471470,0.01683198,86327.0,86323.0,0.150596]
["bitfinex","BTCUSD",1741507471712,0.01683198,86327.0,86326.0,0.04713881]
["bitfinex","BTCUSD",1741507473722,0.01683198,86327.0,86326.0,0.05872181]
["bitfinex","BTCUSD",1741507474336,0.01683198,86327.0,86326.0,0.04713881]
["bitfinex","BTCUSD",1741507474976,0.01683198,86327.0,86326.0,0.05872181]
["bitfinex","BTCUSD",1741507475391,0.03621167,86327.0,86326.0,0.05872181]
["bitfinex","BTCUSD",1741507475619,0.01683198,86327.0,86326.0,0.05872181]
["bitfinex","BTCUSD",1741507476773,0.01030833,86333.0,86326.0,0.05872181]
["bitfinex","BTCUSD",1741507476909,0.011583,86331.0,86326.0,0.05872181]
["bitfinex","BTCUSD",1741507477307,0.150584,86330.0,86326.0,0.04713881]
["bitfinex","BTCUSD",1741507477965,0.16999278,86330.0,86326.0,0.04713881]
["bitfinex","BTCUSD",1741507478173,0.01940878,86330.0,86326.0,0.04713881]
["bitfinex","BTCUSD",1741507478388,0.011583,86331.0,86326.0,0.04713881]
["bitfinex","BTCUSD",1741507480759,0.13291541,86338.0,86326.0,0.04713881]
["bitfinex","BTCUSD",1741507480992,0.011583,86331.0,86326.0,0.04713881]
["bitfinex","BTCUSD",1741507481166,0.011583,86333.0,86326.0,0.04713881]
["bitfinex","BTCUSD",1741507481375,0.011583,86332.0,86326.0,0.04713881]
["bitfinex","BTCUSD",1741507481572,0.011583,86332.0,86326.0,0.04747861]
["bitfinex","BTCUSD",1741507481751,0.150581,86332.0,86326.0,0.04747861]
["bitfinex","BTCUSD",1741507482158,0.16998202,86332.0,86326.0,0.04747861]
["bitfinex","BTCUSD",1741507482766,0.03098402,86332.0,86326.0,0.04747861]
["bitfinex","BTCUSD",1741507482967,0.03098402,86332.0,86326.0,0.05906161]
["bitfinex","BTCUSD",1741507483171,0.01940102,86332.0,86326.0,0.05906161]
["bitfinex","BTCUSD",1741507483323,0.138995,86334.0,86326.0,0.05906161]
["bitfinex","BTCUSD",1741507483324,0.150574,86336.0,86327.0,0.150589]
["bitfinex","BTCUSD",1741507483768,0.011582,86336.0,86327.0,0.011583]
["bitfinex","BTCUSD",1741507483984,0.13291541,86338.0,86332.0,0.138998]
["bitfinex","BTCUSD",1741507484160,0.13291541,86338.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741507484366,0.150573,86336.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741507484769,0.150573,86336.0,86329.0,0.139002]
["bitfinex","BTCUSD",1741507485229,0.011582,86335.0,86328.0,0.150587]
["bitfinex","BTCUSD",1741507488888,0.011582,86335.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741507489246,0.150573,86336.0,86330.0,0.150584]
["bitfinex","BTCUSD",1741507489446,0.011582,86335.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741507490583,0.150577,86334.0,86329.0,0.011583]
["bitfinex","BTCUSD",1741507490768,0.011583,86333.0,86328.0,0.011583]
["bitfinex","BTCUSD",1741507490975,0.011583,86333.0,86328.0,0.150586]
["bitfinex","BTCUSD",1741507491779,0.011583,86333.0,86328.0,0.150086]
["bitfinex","BTCUSD",1741507495371,0.011583,86333.0,86328.0,0.1504258]
["bitfinex","BTCUSD",1741507495773,0.08912189,86336.0,86328.0,0.1504258]
["bitfinex","BTCUSD",1741507495968,0.011583,86333.0,86328.0,0.1504258]
["bitfinex","BTCUSD",1741507496397,0.011583,86333.0,86328.0,0.1499258]
["bitfinex","BTCUSD",1741507499769,0.011583,86333.0,86328.0,0.0109228]
["bitfinex","BTCUSD",1741507500182,0.011583,86333.0,86328.0,0.0003398]
["bitfinex","BTCUSD",1741507500847,0.011583,86329.0,86328.0,0.0003398]
["bitfinex","BTCUSD",1741507501204,0.311583,86329.0,86328.0,0.0003398]
["bitfinex","BTCUSD",1741507501410,0.391283,86329.0,86328.0,0.0003398]
["bitfinex","BTCUSD",1741507503532,0.891283,86329.0,86328.0,0.0003398]
["bitfinex","BTCUSD",1741507507572,0.90582385,86329.0,86328.0,0.0003398]
["bitfinex","BTCUSD",1741507507789,0.90582385,86329.0,86328.0,0.0001349]
["bitfinex","BTCUSD",1741507508199,0.5,86329.0,86328.0,0.0001349]
["bitfinex","BTCUSD",1741507508402,0.5,86329.0,86328.0,0.2782219]
["bitfinex","BTCUSD",1741507512688,0.5,86329.0,86328.0,0.3873019]
["bitfinex","BTCUSD",1741507516804,0.0001699,86338.0,86334.0,0.150576]
["bitfinex","BTCUSD",1741507517382,0.0001699,86338.0,86336.0,0.138991]
["bitfinex","BTCUSD",1741507517978,0.138976,86346.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741507518217,0.138974,86347.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741507519394,0.138978,86344.0,86338.0,0.15057]
["bitfinex","BTCUSD",1741507519794,0.138974,86347.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741507520664,0.0117509,86345.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741507521041,0.011581,86344.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741507521201,0.011581,86342.0,86337.0,0.120702]
["bitfinex","BTCUSD",1741507521811,0.150561,86343.0,86338.0,0.138988]
["bitfinex","BTCUSD",1741507521812,0.011581,86343.0,86338.0,0.138988]
["bitfinex","BTCUSD",1741507522221,0.011581,86344.0,86338.0,0.15057]
["bitfinex","BTCUSD",1741507522442,0.011581,86344.0,86339.0,0.011582]
["bitfinex","BTCUSD",1741507525326,0.011581,86342.0,86337.0,0.10912]
["bitfinex","BTCUSD",1741507525555,0.011582,86338.0,86337.0,0.10912]
["bitfinex","BTCUSD",1741507526925,0.02977226,86338.0,86337.0,0.09092975]
["bitfinex","BTCUSD",1741507527929,0.01819026,86338.0,86337.0,0.09092975]
["bitfinex","BTCUSD",1741507530572,0.02977226,86338.0,86337.0,0.09092975]
["bitfinex","BTCUSD",1741507531135,0.138994,86335.0,86334.0,0.10924]
["bitfinex","BTCUSD",1741507531357,0.150576,86335.0,86334.0,0.10924]
["bitfinex","BTCUSD",1741507531610,0.011582,86336.0,86334.0,0.10924]
["bitfinex","BTCUSD",1741507531986,0.00968667,86335.0,86334.0,0.10924]
["bitfinex","BTCUSD",1741507532196,0.00968667,86335.0,86334.0,0.120822]
["bitfinex","BTCUSD",1741507532374,0.01819026,86338.0,86334.0,0.120822]
["bitfinex","BTCUSD",1741507532577,0.01819026,86338.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741507532785,0.0001699,86345.0,86340.0,0.150566]
["bitfinex","BTCUSD",1741507532960,0.00966228,86344.0,86340.0,0.150566]
["bitfinex","BTCUSD",1741507533164,0.011581,86342.0,86336.0,0.150573]
["bitfinex","BTCUSD",1741507533449,0.0096623,86341.0,86337.0,0.011582]
["bitfinex","BTCUSD",1741507533634,0.0096623,86341.0,86338.0,0.15057]
["bitfinex","BTCUSD",1741507533780,0.1507279,86345.0,86340.0,0.011582]
["bitfinex","BTCUSD",1741507533962,0.00966228,86344.0,86340.0,0.150566]
["bitfinex","BTCUSD",1741507536108,0.02785188,86344.0,86340.0,0.150566]
["bitfinex","BTCUSD",1741507537323,0.00966228,86344.0,86340.0,0.150566]
["bitfinex","BTCUSD",1741507539692,0.5,86343.0,86340.0,0.150566]
["bitfinex","BTCUSD",1741507540121,0.00965938,86342.0,86340.0,0.150566]
["bitfinex","BTCUSD",1741507540748,0.00965938,86342.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741507544091,0.02784902,86342.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741507544912,0.02784902,86342.0,86341.0,0.058381]
["bitfinex","BTCUSD",1741507545117,0.02784902,86342.0,86341.0,0.14063916]
["bitfinex","BTCUSD",1741507545316,0.00965938,86342.0,86341.0,0.14063916]
["bitfinex","BTCUSD",1741507545517,0.00982928,86342.0,86341.0,0.14063916]
["bitfinex","BTCUSD",1741507547586,0.0001699,86342.0,86341.0,0.14063916]
["bitfinex","BTCUSD",1741507548412,0.0001699,86342.0,86341.0,0.14094488]
["bitfinex","BTCUSD",1741507548614,0.0001699,86342.0,86341.0,0.14063916]
["bitfinex","BTCUSD",1741507549420,0.01835701,86342.0,86341.0,0.14063916]
["bitfinex","BTCUSD",1741507551876,0.3,86367.0,86363.0,0.150526]
["bitfinex","BTCUSD",1741507552076,0.3,86367.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741507552400,0.00974378,86366.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741507554238,0.32586611,86368.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741507554443,0.00975371,86367.0,86361.0,0.15053]
["bitfinex","BTCUSD",1741507554653,0.00975371,86367.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741507554854,0.011578,86366.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741507555053,0.00975081,86365.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741507555540,0.011579,86362.0,86360.0,0.10912]
["bitfinex","BTCUSD",1741507555901,0.150536,86358.0,86352.0,0.150545]
["bitfinex","BTCUSD",1741507556080,0.150536,86358.0,86353.0,0.1092]
["bitfinex","BTCUSD",1741507556489,0.00973922,86357.0,86353.0,0.1092]
["bitfinex","BTCUSD",1741507556931,0.00973922,86357.0,86354.0,0.10924]
["bitfinex","BTCUSD",1741507557519,0.02131822,86357.0,86354.0,0.10924]
["bitfinex","BTCUSD",1741507558259,0.01158,86355.0,86354.0,0.10924]
["bitfinex","BTCUSD",1741507558467,0.01158,86353.0,86342.0,0.138981]
["bitfinex","BTCUSD",1741507558671,0.01158,86352.0,86347.0,0.1092]
["bitfinex","BTCUSD",1741507558803,0.02131197,86352.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741507559010,0.15055,86349.0,86348.0,0.10924]
["bitfinex","BTCUSD",1741507559211,0.00971449,86349.0,86346.0,0.10924]
["bitfinex","BTCUSD",1741507559710,1.16592347,86352.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741507559919,0.00971304,86348.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741507560121,1.15434347,86352.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741507560329,1.15434347,86352.0,86348.0,0.150553]
["bitfinex","BTCUSD",1741507561317,1.15434347,86352.0,86347.0,0.011581]
["bitfinex","BTCUSD",1741507561515,0.150554,86348.0,86346.0,0.10924]
["bitfinex","BTCUSD",1741507562369,0.011581,86347.0,86346.0,0.10924]
["bitfinex","BTCUSD",1741507563103,0.138979,86344.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741507563307,0.138979,86344.0,86339.0,0.10932]
["bitfinex","BTCUSD",1741507563556,0.150556,86346.0,86339.0,0.259888]
["bitfinex","BTCUSD",1741507565385,0.08878,86350.0,86339.0,0.120902]
["bitfinex","BTCUSD",1741507565591,0.15056,86344.0,86339.0,0.120902]
["bitfinex","BTCUSD",1741507566842,0.150563,86342.0,86339.0,0.10932]
["bitfinex","BTCUSD",1741507567094,0.011582,86340.0,86339.0,0.10932]
["bitfinex","BTCUSD",1741507567700,0.02977138,86340.0,86339.0,0.10932]
["bitfinex","BTCUSD",1741507568359,0.01818938,86340.0,86339.0,0.10975881]
["bitfinex","BTCUSD",1741507569327,0.01818938,86340.0,86339.0,0.11009841]
["bitfinex","BTCUSD",1741507571372,0.01818938,86340.0,86339.0,0.00077841]
["bitfinex","BTCUSD",1741507574863,0.01818938,86340.0,86339.0,0.15134741]
["bitfinex","BTCUSD",1741507575062,0.02789714,86340.0,86339.0,0.15134741]
["bitfinex","BTCUSD",1741507582473,0.02789714,86340.0,86339.0,0.00077841]
["bitfinex","BTCUSD",1741507582815,0.03947914,86340.0,86339.0,0.00077841]
["bitfinex","BTCUSD",1741507585024,1.19382261,86340.0,86339.0,0.00077841]
["bitfinex","BTCUSD",1741507586082,1.49382261,86340.0,86339.0,0.00077841]
["bitfinex","BTCUSD",1741507587034,2.07372261,86340.0,86339.0,0.00077841]
["bitfinex","BTCUSD",1741507589183,2.08463015,86340.0,86339.0,0.00077841]
["bitfinex","BTCUSD",1741507593213,2.00473015,86340.0,86339.0,0.00077841]
["bitfinex","BTCUSD",1741507597377,0.85038668,86340.0,86339.0,0.00077841]
["bitfinex","BTCUSD",1741507598794,0.85401999,86340.0,86339.0,0.00077841]
["bitfinex","BTCUSD",1741507600173,0.85401999,86340.0,86339.0,0.00033173]
["bitfinex","BTCUSD",1741507608489,0.51454085,86340.0,86339.0,0.00033173]
["bitfinex","BTCUSD",1741507608695,0.52291389,86340.0,86339.0,0.00033173]
["bitfinex","BTCUSD",1741507609528,0.53449589,86340.0,86339.0,0.00033173]
["bitfinex","BTCUSD",1741507617100,0.83449589,86340.0,86339.0,0.00033173]
["bitfinex","BTCUSD",1741507618924,0.85268913,86340.0,86339.0,0.00033173]
["bitfinex","BTCUSD",1741507619149,0.85285903,86340.0,86339.0,0.00033173]
["bitfinex","BTCUSD",1741507621477,0.011582,86338.0,86337.0,0.00028374]
["bitfinex","BTCUSD",1741507621680,2.45223913,86338.0,86337.0,0.00028374]
["bitfinex","BTCUSD",1741507624627,2.46314942,86338.0,86337.0,0.00028374]
["bitfinex","BTCUSD",1741507629179,2.70886942,86338.0,86337.0,0.00028374]
["bitfinex","BTCUSD",1741507632865,2.70886942,86338.0,86337.0,0.00011856]
["bitfinex","BTCUSD",1741507639908,1.4193439,86338.0,86337.0,0.00011856]
["bitfinex","BTCUSD",1741507640116,1.7193439,86338.0,86337.0,0.08291856]
["bitfinex","BTCUSD",1741507642140,1.7193439,86338.0,86337.0,0.09450056]
["bitfinex","BTCUSD",1741507643308,1.7195138,86338.0,86337.0,0.09450056]
["bitfinex","BTCUSD",1741507643533,1.7195138,86338.0,86337.0,0.08291856]
["bitfinex","BTCUSD",1741507644378,1.4195138,86338.0,86337.0,0.08291856]
["bitfinex","BTCUSD",1741507645499,1.40860351,86338.0,86337.0,0.08291856]
["bitfinex","BTCUSD",1741507648141,1.51306862,86338.0,86337.0,0.08291856]
["bitfinex","BTCUSD",1741507648764,2.01306862,86338.0,86337.0,0.08291856]
["bitfinex","BTCUSD",1741507651105,2.02397891,86338.0,86337.0,0.08291856]
["bitfinex","BTCUSD",1741507651908,1.9195138,86338.0,86337.0,0.08291856]
["bitfinex","BTCUSD",1741507652115,0.76517033,86338.0,86337.0,0.08291856]
["bitfinex","BTCUSD",1741507654333,0.76517033,86338.0,86337.0,0.09450056]
["bitfinex","BTCUSD",1741507654692,0.75426004,86338.0,86337.0,0.09450056]
["bitfinex","BTCUSD",1741507655620,0.75426004,86338.0,86337.0,0.08291856]
["bitfinex","BTCUSD",1741507657985,0.50854004,86338.0,86337.0,0.08291856]
["bitfinex","BTCUSD",1741507661384,0.50854004,86338.0,86337.0,0.22190856]
["bitfinex","BTCUSD",1741507661572,0.50854004,86338.0,86337.0,0.23349056]
["bitfinex","BTCUSD",1741507662563,0.50854004,86338.0,86337.0,0.09450056]
["bitfinex","BTCUSD",1741507663213,0.50854004,86338.0,86337.0,0.08291856]
["bitfinex","BTCUSD",1741507666247,0.50854004,86338.0,86337.0,0.00011856]
["bitfinex","BTCUSD",1741507670909,0.50854004,86338.0,86337.0,0.27299056]
["bitfinex","BTCUSD",1741507671310,0.5001699,86338.0,86337.0,0.27299056]
["bitfinex","BTCUSD",1741507671731,0.50727629,86338.0,86337.0,0.27299056]
["bitfinex","BTCUSD",1741507676746,0.50727629,86338.0,86337.0,0.38183056]
["bitfinex","BTCUSD",1741507679747,0.00727629,86338.0,86337.0,0.38183056]
["bitfinex","BTCUSD",1741507679932,0.0001699,86338.0,86337.0,0.38183056]
["bitfinex","BTCUSD",1741507681560,0.0001699,86338.0,86337.0,0.18530856]
["bitfinex","BTCUSD",1741507681933,0.0001699,86338.0,86337.0,0.38473056]
["bitfinex","BTCUSD",1741507683538,0.01835997,86338.0,86337.0,0.30573056]
["bitfinex","BTCUSD",1741507683716,0.02547058,86338.0,86337.0,0.30573056]
["bitfinex","BTCUSD",1741507683918,0.138977,86345.0,86338.0,0.011582]
["bitfinex","BTCUSD",1741507684276,0.138977,86345.0,86339.0,0.138987]
["bitfinex","BTCUSD",1741507684455,0.138977,86345.0,86339.0,0.150569]
["bitfinex","BTCUSD",1741507685183,0.150555,86348.0,86339.0,0.150569]
["bitfinex","BTCUSD",1741507685861,0.150555,86348.0,86341.0,0.150564]
["bitfinex","BTCUSD",1741507686184,0.011581,86348.0,86342.0,0.011581]
["bitfinex","BTCUSD",1741507686894,0.011581,86343.0,86337.0,0.15515856]
["bitfinex","BTCUSD",1741507687095,0.011581,86342.0,86337.0,0.10895856]
["bitfinex","BTCUSD",1741507687461,0.138981,86343.0,86337.0,0.25952856]
["bitfinex","BTCUSD",1741507687863,0.138974,86347.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741507688058,0.150555,86347.0,86341.0,0.011581]
["bitfinex","BTCUSD",1741507689813,0.150555,86347.0,86342.0,0.138982]
["bitfinex","BTCUSD",1741507690026,0.0001698,86350.0,86342.0,0.138982]
["bitfinex","BTCUSD",1741507690027,0.0001698,86350.0,86345.0,0.011581]
["bitfinex","BTCUSD",1741507690266,0.00021364,86350.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741507690801,0.00021364,86350.0,86346.0,0.150556]
["bitfinex","BTCUSD",1741507691013,0.0001699,86347.0,86346.0,0.011581]
["bitfinex","BTCUSD",1741507691191,0.0001699,86347.0,86346.0,0.150556]
["bitfinex","BTCUSD",1741507691407,0.00640421,86347.0,86340.0,0.138985]
["bitfinex","BTCUSD",1741507691618,0.00640421,86347.0,86335.0,0.138992]
["bitfinex","BTCUSD",1741507691619,0.011581,86344.0,86338.0,0.150569]
["bitfinex","BTCUSD",1741507691861,0.138982,86342.0,86337.0,0.00011856]
["bitfinex","BTCUSD",1741507692070,0.011581,86341.0,86339.0,0.10884]
["bitfinex","BTCUSD",1741507692274,0.01780291,86341.0,86339.0,0.10884]
["bitfinex","BTCUSD",1741507692647,0.0359934,86341.0,86339.0,0.10884]
["bitfinex","BTCUSD",1741507692851,0.01780291,86341.0,86339.0,0.10884]
["bitfinex","BTCUSD",1741507693357,0.150567,86340.0,86339.0,0.10884]
["bitfinex","BTCUSD",1741507693566,0.15057,86338.0,86337.0,0.00011856]
["bitfinex","BTCUSD",1741507693778,0.15678756,86338.0,86337.0,0.00011856]
["bitfinex","BTCUSD",1741507695599,0.17497858,86338.0,86337.0,0.00011856]
["bitfinex","BTCUSD",1741507696092,0.02440858,86338.0,86337.0,0.00011856]
["bitfinex","BTCUSD",1741507696890,0.02440858,86338.0,86337.0,0.15069056]
["bitfinex","BTCUSD",1741507699619,0.15056,86344.0,86337.0,0.15069056]
["bitfinex","BTCUSD",1741507699810,0.01695652,86343.0,86337.0,0.15069056]
["bitfinex","BTCUSD",1741507702217,0.138982,86342.0,86337.0,0.15069056]
["bitfinex","BTCUSD",1741507702419,0.00530135,86341.0,86337.0,0.15069056]
["bitfinex","BTCUSD",1741507703553,0.011581,86343.0,86337.0,0.15069056]
["bitfinex","BTCUSD",1741507703885,0.1558658,86342.0,86337.0,0.15069056]
["bitfinex","BTCUSD",1741507704733,0.1558658,86342.0,86337.0,0.01170056]
["bitfinex","BTCUSD",1741507707103,0.5,86341.0,86337.0,0.01170056]
["bitfinex","BTCUSD",1741507707476,0.00527286,86340.0,86337.0,0.01170056]
["bitfinex","BTCUSD",1741507708225,0.02346343,86340.0,86337.0,0.01170056]
["bitfinex","BTCUSD",1741507708627,0.16244843,86340.0,86337.0,0.00011856]
["bitfinex","BTCUSD",1741507708913,0.011582,86338.0,86337.0,0.00011856]
["bitfinex","BTCUSD",1741507709330,0.016879,86338.0,86337.0,0.00011856]
["bitfinex","BTCUSD",1741507715481,0.005297,86338.0,86337.0,0.00011856]
["bitfinex","BTCUSD",1741507715687,0.15717557,86340.0,86337.0,0.00011856]
["bitfinex","BTCUSD",1741507715931,0.00532345,86339.0,86337.0,0.00011856]
["bitfinex","BTCUSD",1741507726395,0.00532345,86339.0,86338.0,0.049]
["bitfinex","BTCUSD",1741507726611,0.00532345,86339.0,86338.0,0.060582]
["bitfinex","BTCUSD",1741507738773,0.50532345,86339.0,86338.0,0.060582]
["bitfinex","BTCUSD",1741507740265,0.50532345,86339.0,86338.0,0.0609216]
["bitfinex","BTCUSD",1741507742427,0.00532345,86339.0,86338.0,0.0609216]
["bitfinex","BTCUSD",1741507745760,0.00532345,86339.0,86338.0,0.0493396]
["bitfinex","BTCUSD",1741507746420,0.00532345,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741507752545,0.15589245,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741507755986,0.65589245,86339.0,86338.0,0.0003396]
["bitfinex","BTCUSD",1741507756386,0.65589245,86339.0,86333.0,0.10884]
["bitfinex","BTCUSD",1741507756598,0.138991,86336.0,86333.0,0.10884]
["bitfinex","BTCUSD",1741507757036,0.00459249,86335.0,86333.0,0.10884]
["bitfinex","BTCUSD",1741507757463,0.150577,86334.0,86333.0,0.10884]
["bitfinex","BTCUSD",1741507757632,0.15515552,86334.0,86333.0,0.10884]
["bitfinex","BTCUSD",1741507757900,0.01616052,86334.0,86333.0,0.10884]
["bitfinex","BTCUSD",1741507760279,0.15515552,86334.0,86333.0,0.10884]
["bitfinex","BTCUSD",1741507760480,0.00457852,86334.0,86333.0,0.10884]
["bitfinex","BTCUSD",1741507760680,0.011582,86336.0,86333.0,0.10884]
["bitfinex","BTCUSD",1741507760905,0.00457852,86334.0,86333.0,0.10884]
["bitfinex","BTCUSD",1741507761141,0.011582,86336.0,86333.0,0.10884]
["bitfinex","BTCUSD",1741507761341,0.00457852,86334.0,86333.0,0.10884]
["bitfinex","BTCUSD",1741507761638,0.011582,86338.0,86333.0,0.10884]
["bitfinex","BTCUSD",1741507761838,0.00457852,86334.0,86333.0,0.10884]
["bitfinex","BTCUSD",1741507762067,0.1046075,86337.0,86333.0,0.10884]
["bitfinex","BTCUSD",1741507762470,0.00458142,86336.0,86333.0,0.10884]
["bitfinex","BTCUSD",1741507762950,0.00458142,86336.0,86333.0,0.1091798]
["bitfinex","BTCUSD",1741507764156,0.011582,86334.0,86333.0,0.1091798]
["bitfinex","BTCUSD",1741507764570,0.01617304,86334.0,86333.0,0.1091798]
["bitfinex","BTCUSD",1741507767079,0.51617304,86334.0,86333.0,0.1091798]
["bitfinex","BTCUSD",1741507771845,0.50459104,86334.0,86333.0,0.1091798]
["bitfinex","BTCUSD",1741507773028,0.51617304,86334.0,86333.0,0.1091798]
["bitfinex","BTCUSD",1741507780289,0.51617304,86334.0,86333.0,0.0003398]
["bitfinex","BTCUSD",1741507783120,0.51617304,86334.0,86333.0,0.0001195]
["bitfinex","BTCUSD",1741507784952,0.195737,86334.0,86333.0,0.0001195]
["bitfinex","BTCUSD",1741507785152,0.19972277,86334.0,86333.0,0.0001195]
["bitfinex","BTCUSD",1741507785378,0.51556777,86334.0,86333.0,0.0001195]
["bitfinex","BTCUSD",1741507795548,0.51556777,86334.0,86333.0,4.185e-05]
["bitfinex","BTCUSD",1741507796323,0.011583,86329.0,86328.0,0.0001349]
["bitfinex","BTCUSD",1741507796521,1.30492947,86329.0,86328.0,0.0001349]
["bitfinex","BTCUSD",1741507796727,1.30890799,86329.0,86328.0,0.0001349]
["bitfinex","BTCUSD",1741507797267,1.32710089,86329.0,86328.0,0.0001349]
["bitfinex","BTCUSD",1741507797403,1.30890799,86329.0,86328.0,0.0001349]
["bitfinex","BTCUSD",1741507798443,1.32204747,86329.0,86328.0,0.0001349]
["bitfinex","BTCUSD",1741507798665,0.156121,86329.0,86328.0,0.0001349]
["bitfinex","BTCUSD",1741507798843,1.32204747,86329.0,86328.0,0.0001349]
["bitfinex","BTCUSD",1741507799602,1.82204747,86329.0,86328.0,0.0001349]
["bitfinex","BTCUSD",1741507800157,1.84024029,86329.0,86328.0,0.0001349]
["bitfinex","BTCUSD",1741507809721,1.85114971,86329.0,86328.0,0.0001349]
["bitfinex","BTCUSD",1741507810185,2.24339056,86329.0,86328.0,0.0001349]
["bitfinex","BTCUSD",1741507810912,0.31454085,86328.0,86315.0,0.1091796]
["bitfinex","BTCUSD",1741507811132,0.150609,86316.0,86315.0,0.0003396]
["bitfinex","BTCUSD",1741507812484,0.150609,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507812485,0.46514985,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507813700,0.96514985,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507814316,0.97605927,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507815373,1.08489927,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507818442,1.07035842,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507818667,0.96151842,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507819362,0.950609,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507819980,0.8,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507820407,0.811585,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507821090,0.8,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507821220,0.811585,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507822268,0.5,86316.0,86315.0,0.1509935]
["bitfinex","BTCUSD",1741507823704,0.51819616,86316.0,86315.0,0.1509935]
["bitfinex","BTCUSD",1741507824899,0.52978116,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507830956,0.51819616,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507831567,0.52978116,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507832344,0.53752774,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507832532,0.52594274,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507832983,0.52851538,86316.0,86315.0,0.0119685]
["bitfinex","BTCUSD",1741507833791,0.52851538,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507834004,0.52851538,86316.0,86315.0,0.0919685]
["bitfinex","BTCUSD",1741507834204,0.35099478,86316.0,86315.0,0.0919685]
["bitfinex","BTCUSD",1741507834639,0.52851478,86316.0,86315.0,0.0919685]
["bitfinex","BTCUSD",1741507839879,0.52851478,86316.0,86315.0,0.0803835]
["bitfinex","BTCUSD",1741507840085,1.69444325,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507841438,0.54009978,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507847675,0.29613918,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507848259,0.55464103,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507848422,0.63124103,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507850415,0.55464103,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507858655,0.55498083,86316.0,86315.0,0.0003835]
["bitfinex","BTCUSD",1741507859822,0.150626,86306.0,86305.0,0.11384]
["bitfinex","BTCUSD",1741507860636,0.1688239,86306.0,86305.0,0.11384]
["bitfinex","BTCUSD",1741507860833,0.150626,86306.0,86305.0,0.11384]
["bitfinex","BTCUSD",1741507861036,0.16091266,86306.0,86305.0,0.11384]
["bitfinex","BTCUSD",1741507861905,0.66091266,86306.0,86305.0,0.11384]
["bitfinex","BTCUSD",1741507863701,0.67911046,86306.0,86305.0,0.11384]
["bitfinex","BTCUSD",1741507867640,0.52848446,86306.0,86305.0,0.11384]
["bitfinex","BTCUSD",1741507868213,0.52848446,86306.0,86305.0,0.016586]
["bitfinex","BTCUSD",1741507868409,0.52848446,86306.0,86305.0,0.095486]
["bitfinex","BTCUSD",1741507870841,0.52848446,86306.0,86305.0,0.0956559]
["bitfinex","BTCUSD",1741507874448,0.25507614,86306.0,86305.0,0.0956559]
["bitfinex","BTCUSD",1741507874632,0.26365866,86306.0,86305.0,0.0956559]
["bitfinex","BTCUSD",1741507874862,0.52677966,86306.0,86305.0,0.0956559]
["bitfinex","BTCUSD",1741507879042,0.52677966,86306.0,86305.0,0.0167559]
["bitfinex","BTCUSD",1741507884449,0.52711946,86306.0,86305.0,0.0167559]
["bitfinex","BTCUSD",1741507887343,0.52711946,86306.0,86305.0,0.1437559]
["bitfinex","BTCUSD",1741507887987,0.08647846,86306.0,86305.0,0.1437559]
["bitfinex","BTCUSD",1741507888123,0.07789594,86306.0,86305.0,0.1437559]
["bitfinex","BTCUSD",1741507888547,0.0185376,86306.0,86305.0,0.1437559]
["bitfinex","BTCUSD",1741507888749,0.0185376,86306.0,86305.0,0.14532463]
["bitfinex","BTCUSD",1741507889009,0.0185376,86306.0,86305.0,0.14491444]
["bitfinex","BTCUSD",1741507889192,0.0003398,86306.0,86305.0,0.14491444]
["bitfinex","BTCUSD",1741507889332,0.0003398,86306.0,86305.0,0.14536027]
["bitfinex","BTCUSD",1741507889563,0.0003398,86306.0,86305.0,0.14491444]
["bitfinex","BTCUSD",1741507892571,0.01853582,86306.0,86305.0,0.14491444]
["bitfinex","BTCUSD",1741507898677,0.01853582,86306.0,86305.0,0.06731444]
["bitfinex","BTCUSD",1741507898875,0.01853582,86306.0,86305.0,0.06776306]
["bitfinex","BTCUSD",1741507899085,0.01853582,86306.0,86305.0,0.1749959]
["bitfinex","BTCUSD",1741507899626,0.01853582,86306.0,86305.0,0.0167559]
["bitfinex","BTCUSD",1741507899826,0.01853582,86306.0,86305.0,0.1140099]
["bitfinex","BTCUSD",1741507900041,0.02706193,86306.0,86305.0,0.1255959]
["bitfinex","BTCUSD",1741507901153,0.01853582,86306.0,86305.0,0.1255959]
["bitfinex","BTCUSD",1741507902414,0.02709124,86306.0,86305.0,0.1140099]
["bitfinex","BTCUSD",1741507903264,0.02709124,86306.0,86305.0,0.1255959]
["bitfinex","BTCUSD",1741507905969,0.01853582,86306.0,86305.0,0.1255959]
["bitfinex","BTCUSD",1741507907944,0.01853582,86306.0,86305.0,0.0167559]
["bitfinex","BTCUSD",1741507927319,0.01853582,86306.0,86305.0,0.0207559]
["bitfinex","BTCUSD",1741507928080,0.01853582,86306.0,86305.0,0.0227559]
["bitfinex","BTCUSD",1741507931232,0.01853582,86306.0,86305.0,0.06981449]
["bitfinex","BTCUSD",1741507931459,0.01853582,86306.0,86305.0,0.15207562]
["bitfinex","BTCUSD",1741507932189,0.01853582,86306.0,86305.0,0.1674927]
["bitfinex","BTCUSD",1741507932640,0.10432827,86318.0,86307.0,0.1261]
["bitfinex","BTCUSD",1741507932879,0.10432827,86318.0,86317.0,0.150607]
["bitfinex","BTCUSD",1741507933125,0.10432827,86318.0,86317.0,0.337247]
["bitfinex","BTCUSD",1741507934053,0.10532827,86318.0,86317.0,0.337247]
["bitfinex","BTCUSD",1741507934464,0.10432827,86318.0,86317.0,0.337247]
["bitfinex","BTCUSD",1741507934658,0.10532827,86318.0,86317.0,0.337247]
["bitfinex","BTCUSD",1741507934864,0.10532827,86318.0,86317.0,0.385547]
["bitfinex","BTCUSD",1741507935567,0.10732827,86318.0,86317.0,0.385547]
["bitfinex","BTCUSD",1741507937055,0.003,86318.0,86317.0,0.385547]
["bitfinex","BTCUSD",1741507937881,0.002,86318.0,86317.0,0.385547]
["bitfinex","BTCUSD",1741507938421,0.002,86318.0,86317.0,0.387547]
["bitfinex","BTCUSD",1741507939318,0.0003398,86329.0,86328.0,0.150587]
["bitfinex","BTCUSD",1741507939558,0.0003398,86329.0,86328.0,0.259427]
["bitfinex","BTCUSD",1741507939729,0.10022526,86339.0,86330.0,0.150583]
["bitfinex","BTCUSD",1741507939951,0.00011173,86337.0,86330.0,0.150583]
["bitfinex","BTCUSD",1741507940153,0.01169373,86337.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741507940355,0.00864964,86336.0,86331.0,0.011583]
["bitfinex","BTCUSD",1741507940573,0.00864964,86336.0,86331.0,0.009583]
["bitfinex","BTCUSD",1741507940964,0.00864964,86336.0,86331.0,0.005583]
["bitfinex","BTCUSD",1741507941207,0.00720617,86335.0,86331.0,0.005583]
["bitfinex","BTCUSD",1741507941580,0.02031661,86337.0,86331.0,0.005583]
["bitfinex","BTCUSD",1741507941762,0.0072043,86334.0,86331.0,0.005583]
["bitfinex","BTCUSD",1741507942140,0.00720941,86333.0,86331.0,0.005583]
["bitfinex","BTCUSD",1741507942626,0.02689861,86337.0,86331.0,0.005583]
["bitfinex","BTCUSD",1741507942842,0.00720755,86332.0,86331.0,0.005583]
["bitfinex","BTCUSD",1741507943046,0.02989861,86337.0,86332.0,0.138998]
["bitfinex","BTCUSD",1741507943277,0.02989861,86337.0,86331.0,0.005583]
["bitfinex","BTCUSD",1741507943492,0.02379699,86336.0,86331.0,0.005583]
["bitfinex","BTCUSD",1741507943968,0.01879699,86336.0,86331.0,0.005583]
["bitfinex","BTCUSD",1741507944211,0.011583,86329.0,86328.0,0.10884]
["bitfinex","BTCUSD",1741507944418,0.011583,86329.0,86328.0,0.10895173]
["bitfinex","BTCUSD",1741507944641,0.01878494,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507945049,0.09808494,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507945473,0.15782579,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507946531,0.45782579,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507946708,0.46282579,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507947886,0.48102162,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507950218,0.98102162,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507950426,0.74897775,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507950655,0.75494639,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507951104,0.76652939,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507952120,0.74833356,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507952524,0.76287441,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507953015,0.76304421,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507953403,0.87674421,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507955680,0.98558421,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507960120,0.73756607,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507960545,0.75480207,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507962023,0.77299828,86329.0,86328.0,0.00011173]
["bitfinex","BTCUSD",1741507964244,0.77299828,86329.0,86328.0,0.00045133]
["bitfinex","BTCUSD",1741507968749,0.73779828,86329.0,86328.0,0.00045133]
["bitfinex","BTCUSD",1741507970843,0.73779828,86329.0,86328.0,0.0001803]
["bitfinex","BTCUSD",1741507973097,0.65929828,86329.0,86328.0,0.0001803]
["bitfinex","BTCUSD",1741507974903,0.90505828,86329.0,86328.0,0.0001803]
["bitfinex","BTCUSD",1741507980116,0.16514585,86318.0,86317.0,0.0003396]
["bitfinex","BTCUSD",1741507980334,0.011586,86306.0,86305.0,0.0865699]
["bitfinex","BTCUSD",1741507980538,2.32025214,86306.0,86305.0,0.0865699]
["bitfinex","BTCUSD",1741507980746,2.32619232,86306.0,86305.0,0.0865699]
["bitfinex","BTCUSD",1741507981744,2.33710433,86306.0,86305.0,0.0865699]
["bitfinex","BTCUSD",1741507982637,2.83710433,86306.0,86305.0,0.0865699]
["bitfinex","BTCUSD",1741507983779,2.83810433,86306.0,86305.0,0.0865699]
["bitfinex","BTCUSD",1741507983983,2.85630259,86306.0,86305.0,0.0875699]
["bitfinex","BTCUSD",1741507986811,2.86489762,86306.0,86305.0,0.0875699]
["bitfinex","BTCUSD",1741507996279,2.86489762,86306.0,86305.0,0.0061699]
["bitfinex","BTCUSD",1741507996461,3.16489762,86306.0,86305.0,0.0061699]
["bitfinex","BTCUSD",1741507997095,0.150631,86303.0,86302.0,0.0483]
["bitfinex","BTCUSD",1741507997298,0.15657046,86303.0,86302.0,0.04843159]
["bitfinex","BTCUSD",1741507998263,0.15657046,86303.0,86302.0,0.05043159]
["bitfinex","BTCUSD",1741507998464,0.00593946,86303.0,86302.0,0.05043159]
["bitfinex","BTCUSD",1741507998695,2.14267577,86306.0,86302.0,0.05043159]
["bitfinex","BTCUSD",1741507998696,0.150629,86304.0,86302.0,0.05043159]
["bitfinex","BTCUSD",1741507998905,0.01752646,86303.0,86302.0,0.05043159]
["bitfinex","BTCUSD",1741507999698,0.01752646,86303.0,86302.0,0.04843159]
["bitfinex","BTCUSD",1741508000261,0.00593946,86303.0,86302.0,0.04843159]
["bitfinex","BTCUSD",1741508000493,0.15063,86304.0,86302.0,0.04843159]
["bitfinex","BTCUSD",1741508000711,0.00593946,86303.0,86302.0,0.04843159]
["bitfinex","BTCUSD",1741508001154,0.01752646,86303.0,86302.0,0.04943159]
["bitfinex","BTCUSD",1741508001629,0.01752646,86303.0,86302.0,0.04843159]
["bitfinex","BTCUSD",1741508006260,1.15434347,86303.0,86302.0,0.04843159]
["bitfinex","BTCUSD",1741508006776,1.16593047,86303.0,86302.0,0.04843159]
["bitfinex","BTCUSD",1741508009633,1.15434347,86303.0,86302.0,0.04843159]
["bitfinex","BTCUSD",1741508009877,1.15434347,86303.0,86302.0,0.14221859]
["bitfinex","BTCUSD",1741508010585,1.15434347,86303.0,86302.0,0.14255839]
["bitfinex","BTCUSD",1741508011081,0.01836816,86306.0,86305.0,0.011586]
["bitfinex","BTCUSD",1741508011315,0.01836816,86306.0,86305.0,0.141186]
["bitfinex","BTCUSD",1741508011542,0.0001699,86306.0,86305.0,0.141186]
["bitfinex","BTCUSD",1741508013636,0.0001699,86306.0,86305.0,0.142186]
["bitfinex","BTCUSD",1741508013860,0.5001699,86306.0,86305.0,0.141186]
["bitfinex","BTCUSD",1741508014460,0.5001699,86306.0,86305.0,0.250026]
["bitfinex","BTCUSD",1741508014670,0.5001699,86306.0,86305.0,0.252026]
["bitfinex","BTCUSD",1741508014882,0.51836692,86306.0,86305.0,0.252026]
["bitfinex","BTCUSD",1741508017806,0.51836692,86306.0,86305.0,0.391067]
["bitfinex","BTCUSD",1741508018069,0.51836692,86306.0,86305.0,0.389067]
["bitfinex","BTCUSD",1741508018809,0.51836692,86306.0,86305.0,0.391067]
["bitfinex","BTCUSD",1741508022339,0.51836692,86306.0,86305.0,0.24044]
["bitfinex","BTCUSD",1741508022567,0.51836692,86306.0,86305.0,0.379481]
["bitfinex","BTCUSD",1741508022783,0.51836692,86306.0,86305.0,0.3914066]
["bitfinex","BTCUSD",1741508024864,0.51836692,86306.0,86305.0,0.2825666]
["bitfinex","BTCUSD",1741508029385,0.01836692,86306.0,86305.0,0.2825666]
["bitfinex","BTCUSD",1741508030677,0.0001699,86306.0,86305.0,0.2825666]
["bitfinex","BTCUSD",1741508032898,0.1507959,86306.0,86305.0,0.0023396]
["bitfinex","BTCUSD",1741508033978,0.16899383,86306.0,86305.0,0.0023396]
["bitfinex","BTCUSD",1741508034412,0.16899383,86306.0,86305.0,0.0003396]
["bitfinex","BTCUSD",1741508037914,0.16999383,86306.0,86305.0,0.0003396]
["bitfinex","BTCUSD",1741508038114,0.66999383,86306.0,86305.0,0.0003396]
["bitfinex","BTCUSD",1741508039314,0.68090567,86306.0,86305.0,0.0003396]
["bitfinex","BTCUSD",1741508043069,0.66999383,86306.0,86305.0,0.0003396]
["bitfinex","BTCUSD",1741508054891,0.66999383,86306.0,86305.0,0.00015562]
["bitfinex","BTCUSD",1741508055106,0.77424659,86306.0,86305.0,0.00015562]
["bitfinex","BTCUSD",1741508056470,1.07424659,86306.0,86305.0,0.00015562]
["bitfinex","BTCUSD",1741508059631,0.96999383,86306.0,86305.0,0.00015562]
["bitfinex","BTCUSD",1741508065468,0.83095383,86306.0,86305.0,0.00015562]
["bitfinex","BTCUSD",1741508065613,0.81936783,86306.0,86305.0,0.00015562]
["bitfinex","BTCUSD",1741508065816,0.81936783,86306.0,86305.0,0.04515562]
["bitfinex","BTCUSD",1741508066015,0.83095383,86306.0,86305.0,0.04515562]
["bitfinex","BTCUSD",1741508067482,0.96999383,86306.0,86305.0,0.00015562]
["bitfinex","BTCUSD",1741508069496,0.72752537,86306.0,86305.0,0.00015562]
["bitfinex","BTCUSD",1741508069958,0.95062537,86306.0,86305.0,0.00015562]
["bitfinex","BTCUSD",1741508072746,0.95362537,86306.0,86305.0,0.00015562]
["bitfinex","BTCUSD",1741508072955,0.97182482,86306.0,86305.0,0.00015562]
["bitfinex","BTCUSD",1741508073551,0.96882482,86306.0,86305.0,0.00015562]
["bitfinex","BTCUSD",1741508073791,0.97082482,86306.0,86305.0,0.00015562]
["bitfinex","BTCUSD",1741508080338,0.97099462,86306.0,86305.0,0.00015562]
["bitfinex","BTCUSD",1741508081195,0.150631,86303.0,86302.0,0.0002949]
["bitfinex","BTCUSD",1741508081327,1.60495367,86303.0,86302.0,0.0002949]
["bitfinex","BTCUSD",1741508082398,1.60695367,86303.0,86302.0,0.0002949]
["bitfinex","BTCUSD",1741508085079,1.36263706,86303.0,86302.0,0.0002949]
["bitfinex","BTCUSD",1741508085330,1.30695367,86303.0,86302.0,0.0002949]
["bitfinex","BTCUSD",1741508086010,0.002,86303.0,86302.0,0.0002949]
["bitfinex","BTCUSD",1741508086263,0.013587,86303.0,86302.0,0.0002949]
["bitfinex","BTCUSD",1741508087536,0.002,86303.0,86302.0,0.0002949]
["bitfinex","BTCUSD",1741508088969,0.141044,86303.0,86302.0,0.0002949]
["bitfinex","BTCUSD",1741508089394,0.002,86303.0,86302.0,0.0002949]
["bitfinex","BTCUSD",1741508089955,0.013587,86303.0,86302.0,0.0002949]
["bitfinex","BTCUSD",1741508092109,0.0137569,86303.0,86302.0,0.0002949]
["bitfinex","BTCUSD",1741508099562,0.0137569,86303.0,86302.0,0.2780279]
["bitfinex","BTCUSD",1741508099563,0.0021699,86303.0,86302.0,0.2780279]
["bitfinex","BTCUSD",1741508099783,0.25077183,86306.0,86302.0,0.2780279]
["bitfinex","BTCUSD",1741508099958,0.25077183,86306.0,86305.0,0.232527]
["bitfinex","BTCUSD",1741508100207,0.51836923,86306.0,86305.0,0.232527]
["bitfinex","BTCUSD",1741508101525,0.51936923,86306.0,86305.0,0.232527]
["bitfinex","BTCUSD",1741508101776,0.51836923,86306.0,86305.0,0.232527]
["bitfinex","BTCUSD",1741508102246,0.51936923,86306.0,86305.0,0.232527]
["bitfinex","BTCUSD",1741508115733,0.51936923,86306.0,86305.0,0.278727]
["bitfinex","BTCUSD",1741508119649,0.51936923,86306.0,86305.0,0.1281]
["bitfinex","BTCUSD",1741508119851,0.51936923,86306.0,86305.0,0.139686]
["bitfinex","BTCUSD",1741508121286,0.51836923,86306.0,86305.0,0.139686]
["bitfinex","BTCUSD",1741508126821,0.01836925,86306.0,86305.0,0.139686]
["bitfinex","BTCUSD",1741508127519,0.0001698,86306.0,86305.0,0.2488256]
["bitfinex","BTCUSD",1741508128412,0.0001698,86306.0,86305.0,0.24928673]
["bitfinex","BTCUSD",1741508128620,0.0001698,86306.0,86305.0,0.2488256]
["bitfinex","BTCUSD",1741508129490,0.0001698,86306.0,86305.0,0.24928673]
["bitfinex","BTCUSD",1741508133348,0.0001698,86306.0,86305.0,0.25028673]
["bitfinex","BTCUSD",1741508144112,0.0001698,86306.0,86305.0,0.24928673]
["bitfinex","BTCUSD",1741508145770,0.0001698,86306.0,86305.0,0.25028673]
["bitfinex","BTCUSD",1741508145973,0.0001698,86306.0,86305.0,0.24928673]
["bitfinex","BTCUSD",1741508146213,0.0001698,86306.0,86305.0,0.25228673]
["bitfinex","BTCUSD",1741508152587,0.0001698,86306.0,86305.0,0.17034673]
["bitfinex","BTCUSD",1741508152745,0.0001698,86306.0,86305.0,0.17150521]
["bitfinex","BTCUSD",1741508154818,0.139019,86319.0,86312.0,0.011585]
["bitfinex","BTCUSD",1741508155558,0.011584,86321.0,86312.0,0.011585]
["bitfinex","BTCUSD",1741508155770,0.011585,86318.0,86313.0,0.00115843]
["bitfinex","BTCUSD",1741508155969,0.011585,86318.0,86312.0,0.150615]
["bitfinex","BTCUSD",1741508156183,0.011585,86318.0,86313.0,0.10876]
["bitfinex","BTCUSD",1741508158187,0.01819567,86317.0,86313.0,0.10876]
["bitfinex","BTCUSD",1741508158781,0.16880367,86317.0,86313.0,0.10876]
["bitfinex","BTCUSD",1741508159199,0.011584,86320.0,86313.0,0.10876]
["bitfinex","BTCUSD",1741508159419,0.139023,86317.0,86313.0,0.10876]
["bitfinex","BTCUSD",1741508160614,0.139025,86316.0,86313.0,0.10876]
["bitfinex","BTCUSD",1741508161904,0.011585,86316.0,86313.0,0.10876]
["bitfinex","BTCUSD",1741508162138,0.011585,86318.0,86313.0,0.10876]
["bitfinex","BTCUSD",1741508162599,0.139019,86319.0,86313.0,0.10876]
["bitfinex","BTCUSD",1741508162805,0.24396168,86323.0,86313.0,0.10876]
["bitfinex","BTCUSD",1741508162806,0.139015,86322.0,86316.0,0.139024]
["bitfinex","BTCUSD",1741508163006,0.150599,86322.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741508163320,0.011584,86321.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741508163978,0.0001698,86317.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741508164216,0.0001698,86317.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741508164450,0.1507768,86317.0,86313.0,0.10876]
["bitfinex","BTCUSD",1741508165381,0.0001698,86317.0,86313.0,0.247788]
["bitfinex","BTCUSD",1741508165798,0.0001698,86317.0,86314.0,0.011585]
["bitfinex","BTCUSD",1741508166597,0.0001698,86317.0,86316.0,0.011585]
["bitfinex","BTCUSD",1741508170086,0.011585,86316.0,86304.0,0.011586]
["bitfinex","BTCUSD",1741508170306,0.011586,86307.0,86304.0,0.10876]
["bitfinex","BTCUSD",1741508170512,0.15062,86310.0,86304.0,0.10876]
["bitfinex","BTCUSD",1741508170710,0.139032,86311.0,86306.0,0.13904]
["bitfinex","BTCUSD",1741508171391,0.10494768,86315.0,86309.0,0.011586]
["bitfinex","BTCUSD",1741508171596,1.30495347,86316.0,86309.0,0.150619]
["bitfinex","BTCUSD",1741508172717,0.011585,86315.0,86309.0,0.150619]
["bitfinex","BTCUSD",1741508173794,0.01819662,86314.0,86309.0,0.150619]
["bitfinex","BTCUSD",1741508174202,0.150612,86314.0,86308.0,0.150622]
["bitfinex","BTCUSD",1741508174204,0.011585,86313.0,86308.0,0.150622]
["bitfinex","BTCUSD",1741508175040,0.011585,86313.0,86309.0,0.0013396]
["bitfinex","BTCUSD",1741508175261,0.011585,86313.0,86309.0,0.0003396]
["bitfinex","BTCUSD",1741508175726,0.150612,86314.0,86309.0,0.0119256]
["bitfinex","BTCUSD",1741508176797,0.01819676,86313.0,86309.0,0.0119256]
["bitfinex","BTCUSD",1741508177727,0.01819676,86313.0,86309.0,0.0129256]
["bitfinex","BTCUSD",1741508179945,0.01819676,86313.0,86309.0,0.1519586]
["bitfinex","BTCUSD",1741508181168,0.01819676,86313.0,86312.0,0.142685]
["bitfinex","BTCUSD",1741508182532,0.01819676,86313.0,86312.0,0.143685]
["bitfinex","BTCUSD",1741508191253,0.01819676,86313.0,86312.0,0.1321]
["bitfinex","BTCUSD",1741508192007,0.01819676,86313.0,86312.0,0.143685]
["bitfinex","BTCUSD",1741508193565,0.51819676,86313.0,86312.0,0.143685]
["bitfinex","BTCUSD",1741508199476,0.51819676,86313.0,86312.0,0.1440246]
["bitfinex","BTCUSD",1741508199910,0.51836656,86313.0,86312.0,0.1440246]
["bitfinex","BTCUSD",1741508202138,0.5001698,86313.0,86312.0,0.1440246]
["bitfinex","BTCUSD",1741508205279,0.5001698,86313.0,86312.0,0.1324396]
["bitfinex","BTCUSD",1741508215982,0.5117548,86313.0,86312.0,0.0826396]
["bitfinex","BTCUSD",1741508216622,0.5117548,86313.0,86312.0,0.0013396]
["bitfinex","BTCUSD",1741508218426,0.22565754,86313.0,86312.0,0.0003396]
["bitfinex","BTCUSD",1741508218794,0.51175454,86313.0,86312.0,0.0003396]
["bitfinex","BTCUSD",1741508221328,0.81175454,86313.0,86312.0,0.0003396]
["bitfinex","BTCUSD",1741508229752,0.82629539,86313.0,86312.0,0.0003396]
["bitfinex","BTCUSD",1741508230207,0.82629539,86313.0,86309.0,0.0003396]
["bitfinex","BTCUSD",1741508230208,0.450619,86310.0,86309.0,0.0003396]
["bitfinex","BTCUSD",1741508230418,1.71372247,86310.0,86309.0,0.0003396]
["bitfinex","BTCUSD",1741508230768,1.97406332,86310.0,86309.0,0.0003396]
["bitfinex","BTCUSD",1741508231653,2.00756332,86310.0,86309.0,0.0003396]
["bitfinex","BTCUSD",1741508232096,2.00856332,86310.0,86309.0,0.0003396]
["bitfinex","BTCUSD",1741508233730,2.00856332,86310.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741508233731,0.011588,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741508233932,1.79697352,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741508234549,2.95131699,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741508235193,2.95231699,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741508236025,3.45231699,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741508236646,3.56591527,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741508239237,3.41881699,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741508240886,3.39249383,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741508242680,3.19528643,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741508242879,3.20687443,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741508243576,3.34593643,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741508244510,3.36047728,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741508246344,3.25171728,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741508246695,3.36051728,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1741508248225,3.36051728,86292.0,86291.0,0.0005699]
["bitfinex","BTCUSD",1741508252160,3.09253383,86292.0,86291.0,0.0005699]
["bitfinex","BTCUSD",1741508255638,3.09253383,86292.0,86291.0,0.0474699]
["bitfinex","BTCUSD",1741508255639,2.96919298,86292.0,86291.0,0.0474699]
["bitfinex","BTCUSD",1741508257630,3.26919298,86292.0,86291.0,0.0005699]
["bitfinex","BTCUSD",1741508261080,3.26953278,86292.0,86291.0,0.0005699]
["bitfinex","BTCUSD",1741508264267,0.96086664,86292.0,86291.0,0.0005699]
["bitfinex","BTCUSD",1741508265633,0.66086664,86292.0,86291.0,0.0005699]
["bitfinex","BTCUSD",1741508265869,0.5013398,86292.0,86291.0,0.2803219]
["bitfinex","BTCUSD",1741508266305,0.5013398,86292.0,86291.0,0.1296699]
["bitfinex","BTCUSD",1741508266539,0.6519898,86292.0,86291.0,0.1296699]
["bitfinex","BTCUSD",1741508267817,0.6509898,86292.0,86291.0,0.1296699]
["bitfinex","BTCUSD",1741508268214,0.6529898,86292.0,86291.0,0.1296699]
["bitfinex","BTCUSD",1741508268632,0.6539898,86292.0,86291.0,0.1296699]
["bitfinex","BTCUSD",1741508271157,0.5033398,86292.0,86291.0,0.1296699]
["bitfinex","BTCUSD",1741508271442,0.5033398,86292.0,86291.0,0.2803219]
["bitfinex","BTCUSD",1741508272490,0.5003398,86292.0,86291.0,0.2803219]
["bitfinex","BTCUSD",1741508272733,0.5013398,86292.0,86291.0,0.2803219]
["bitfinex","BTCUSD",1741508273596,0.5013398,86292.0,86291.0,0.1412579]
["bitfinex","BTCUSD",1741508275161,0.5013398,86292.0,86291.0,0.2803219]
["bitfinex","BTCUSD",1741508275995,0.5003398,86292.0,86291.0,0.2803219]
["bitfinex","BTCUSD",1741508276232,0.5003398,86292.0,86291.0,0.3897619]
["bitfinex","BTCUSD",1741508278676,0.5003398,86292.0,86291.0,0.3907619]
["bitfinex","BTCUSD",1741508284173,0.33319392,86292.0,86291.0,0.3907619]
["bitfinex","BTCUSD",1741508284570,0.50033892,86292.0,86291.0,0.3907619]
["bitfinex","BTCUSD",1741508286993,0.0003398,86292.0,86291.0,0.3907619]
["bitfinex","BTCUSD",1741508288682,0.011585,86312.0,86306.0,0.0768]
["bitfinex","BTCUSD",1741508288919,1.15451327,86317.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741508289192,1.15451327,86317.0,86316.0,0.227409]
["bitfinex","BTCUSD",1741508289441,0.0001698,86317.0,86316.0,0.227409]
["bitfinex","BTCUSD",1741508289930,0.0001698,86317.0,86316.0,0.275109]
["bitfinex","BTCUSD",1741508290685,0.0021698,86317.0,86316.0,0.275109]
["bitfinex","BTCUSD",1741508291194,0.0001698,86317.0,86316.0,0.275109]
["bitfinex","BTCUSD",1741508291415,0.0021698,86317.0,86316.0,0.275109]
["bitfinex","BTCUSD",1741508292818,0.0001698,86317.0,86316.0,0.275109]
["bitfinex","BTCUSD",1741508293252,0.0011698,86317.0,86316.0,0.275109]
["bitfinex","BTCUSD",1741508295709,0.0011698,86317.0,86316.0,0.1245]
["bitfinex","BTCUSD",1741508296647,0.0001698,86317.0,86316.0,0.1245]
["bitfinex","BTCUSD",1741508296863,0.0021698,86317.0,86316.0,0.1245]
["bitfinex","BTCUSD",1741508297287,0.011585,86313.0,86306.0,0.150625]
["bitfinex","BTCUSD",1741508297494,0.011585,86313.0,86303.0,0.011587]
["bitfinex","BTCUSD",1741508297495,0.011586,86308.0,86307.0,0.18914]
["bitfinex","BTCUSD",1741508297678,0.011585,86312.0,86307.0,0.18914]
["bitfinex","BTCUSD",1741508297908,0.011585,86312.0,86307.0,0.339764]
["bitfinex","BTCUSD",1741508301378,0.011586,86308.0,86301.0,4.385e-05]
["bitfinex","BTCUSD",1741508301578,0.011587,86303.0,86301.0,4.385e-05]
["bitfinex","BTCUSD",1741508302621,0.150632,86303.0,86301.0,4.385e-05]
["bitfinex","BTCUSD",1741508303007,0.011587,86302.0,86301.0,4.385e-05]
["bitfinex","BTCUSD",1741508304026,0.011587,86302.0,86301.0,0.00304385]
["bitfinex","BTCUSD",1741508304228,0.011587,86302.0,86301.0,4.385e-05]
["bitfinex","BTCUSD",1741508304699,0.011587,86302.0,86301.0,0.00304385]
["bitfinex","BTCUSD",1741508306652,0.011587,86302.0,86301.0,4.385e-05]
["bitfinex","BTCUSD",1741508307058,0.011587,86302.0,86301.0,0.00104385]
["bitfinex","BTCUSD",1741508309915,1.15434347,86307.0,86303.0,0.0477]
["bitfinex","BTCUSD",1741508310120,1.15434347,86307.0,86303.0,0.059287]
["bitfinex","BTCUSD",1741508310328,1.15434347,86307.0,86303.0,0.0477]
["bitfinex","BTCUSD",1741508310549,1.16592947,86307.0,86303.0,0.0477]
["bitfinex","BTCUSD",1741508311382,1.16692947,86307.0,86303.0,0.0477]
["bitfinex","BTCUSD",1741508312015,0.5,86306.0,86303.0,0.0477]
["bitfinex","BTCUSD",1741508313460,0.501,86306.0,86303.0,0.0477]
["bitfinex","BTCUSD",1741508314510,0.501,86306.0,86303.0,0.186744]
["bitfinex","BTCUSD",1741508314707,0.501,86306.0,86303.0,0.198331]
["bitfinex","BTCUSD",1741508315110,0.24548419,86306.0,86303.0,0.198331]
["bitfinex","BTCUSD",1741508315560,0.50099919,86306.0,86303.0,0.198331]
["bitfinex","BTCUSD",1741508316782,0.2402342,86306.0,86303.0,0.198331]
["bitfinex","BTCUSD",1741508316947,0.011586,86309.0,86303.0,0.198331]
["bitfinex","BTCUSD",1741508318740,0.002,86309.0,86305.0,0.011586]
["bitfinex","BTCUSD",1741508318956,0.002,86309.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741508320493,0.5,86313.0,86310.0,0.011586]
["bitfinex","BTCUSD",1741508320697,0.5,86313.0,86309.0,0.139035]
["bitfinex","BTCUSD",1741508320928,0.011585,86314.0,86309.0,0.139035]
["bitfinex","BTCUSD",1741508321669,0.011585,86314.0,86309.0,0.150621]
["bitfinex","BTCUSD",1741508321885,0.0001698,86313.0,86309.0,0.150621]
["bitfinex","BTCUSD",1741508322512,0.011585,86312.0,86306.0,0.13904]
["bitfinex","BTCUSD",1741508323516,0.0001698,86313.0,86308.0,0.150622]
["bitfinex","BTCUSD",1741508323715,0.0117548,86313.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741508323935,0.011585,86312.0,86305.0,0.011586]
["bitfinex","BTCUSD",1741508324932,0.011586,86310.0,86305.0,0.011586]
["bitfinex","BTCUSD",1741508326698,0.011586,86309.0,86304.0,0.139042]
["bitfinex","BTCUSD",1741508328825,0.012586,86309.0,86304.0,0.139042]
["bitfinex","BTCUSD",1741508334705,0.012586,86309.0,86304.0,0.150628]
["bitfinex","BTCUSD",1741508335127,0.012586,86309.0,86304.0,0.1509678]
["bitfinex","BTCUSD",1741508335362,0.0127559,86309.0,86304.0,0.1509678]
["bitfinex","BTCUSD",1741508335744,0.1517909,86309.0,86304.0,0.1509678]
["bitfinex","BTCUSD",1741508336999,0.0127559,86309.0,86304.0,0.1509678]
["bitfinex","BTCUSD",1741508337888,0.0011699,86309.0,86304.0,0.1509678]
["bitfinex","BTCUSD",1741508338137,0.0011699,86309.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741508338610,0.0011699,86309.0,86308.0,0.087086]
["bitfinex","BTCUSD",1741508339747,0.0001699,86309.0,86308.0,0.087086]
["bitfinex","BTCUSD",1741508341207,0.0011699,86309.0,86308.0,0.087086]
["bitfinex","BTCUSD",1741508342934,0.0001699,86309.0,86308.0,0.087086]
["bitfinex","BTCUSD",1741508345165,0.0011699,86309.0,86308.0,0.087086]
["bitfinex","BTCUSD",1741508346471,0.0011699,86309.0,86308.0,0.0755]
["bitfinex","BTCUSD",1741508346711,0.011586,86308.0,86304.0,0.00149836]
["bitfinex","BTCUSD",1741508346941,0.011586,86308.0,86304.0,0.0003398]
["bitfinex","BTCUSD",1741508347410,0.0011699,86309.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741508347647,0.0011699,86309.0,86308.0,0.089586]
["bitfinex","BTCUSD",1741508348087,0.0001699,86309.0,86308.0,0.089586]
["bitfinex","BTCUSD",1741508349031,0.0011699,86309.0,86308.0,0.089586]
["bitfinex","BTCUSD",1741508353544,0.011586,86307.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741508353750,0.1517909,86309.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741508354164,0.0011699,86309.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741508354374,0.0011699,86309.0,86306.0,0.0119258]
["bitfinex","BTCUSD",1741508354782,0.0011699,86309.0,86307.0,0.139038]
["bitfinex","BTCUSD",1741508355190,0.0001699,86309.0,86307.0,0.139038]
["bitfinex","BTCUSD",1741508355515,0.0011699,86309.0,86307.0,0.139038]
["bitfinex","BTCUSD",1741508355730,0.0011699,86309.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741508355885,0.0001699,86309.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741508356261,0.0011699,86309.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741508357243,0.0001699,86309.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741508357747,0.0001699,86309.0,86306.0,0.0119258]
["bitfinex","BTCUSD",1741508358834,0.0011699,86309.0,86306.0,0.0119258]
["bitfinex","BTCUSD",1741508359065,0.0011699,86309.0,86307.0,0.139037]
["bitfinex","BTCUSD",1741508359249,0.0011699,86309.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741508360165,0.0001699,86309.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741508360309,0.0011699,86309.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741508360744,0.0001699,86309.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741508362483,0.0011699,86309.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741508366885,0.0011699,86309.0,86307.0,0.139037]
["bitfinex","BTCUSD",1741508367083,0.0011699,86309.0,86306.0,0.1509638]
["bitfinex","BTCUSD",1741508368691,0.0001699,86309.0,86306.0,0.1509638]
["bitfinex","BTCUSD",1741508369566,0.0011699,86309.0,86306.0,0.1509638]
["bitfinex","BTCUSD",1741508372123,0.0011699,86309.0,86307.0,0.150623]
["bitfinex","BTCUSD",1741508372330,0.0011699,86309.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741508373518,0.0001699,86309.0,86307.0,0.150623]
["bitfinex","BTCUSD",1741508373716,0.0011699,86309.0,86307.0,0.150623]
["bitfinex","BTCUSD",1741508374221,0.0011699,86309.0,86308.0,0.011586]
["bitfinex","BTCUSD",1741508374461,0.0011699,86309.0,86308.0,0.089386]
["bitfinex","BTCUSD",1741508375680,0.0001699,86309.0,86308.0,0.089386]
["bitfinex","BTCUSD",1741508376207,0.0011699,86309.0,86308.0,0.136886]
["bitfinex","BTCUSD",1741508376468,0.0001699,86309.0,86308.0,0.13804452]
["bitfinex","BTCUSD",1741508376709,0.0011699,86309.0,86308.0,0.13804452]
["bitfinex","BTCUSD",1741508377271,0.0001699,86309.0,86308.0,0.13804452]
["bitfinex","BTCUSD",1741508379274,0.0001699,86309.0,86308.0,0.13904452]
["bitfinex","BTCUSD",1741508386866,0.150596,86323.0,86308.0,0.13904452]
["bitfinex","BTCUSD",1741508387078,0.13902,86319.0,86311.0,0.150617]
["bitfinex","BTCUSD",1741508387235,0.13902,86319.0,86312.0,0.10948]
["bitfinex","BTCUSD",1741508387977,0.011585,86317.0,86312.0,0.121065]
["bitfinex","BTCUSD",1741508388794,0.151604,86319.0,86312.0,0.121065]
["bitfinex","BTCUSD",1741508390130,0.001,86319.0,86313.0,0.150613]
["bitfinex","BTCUSD",1741508390588,0.002,86319.0,86313.0,0.150613]
["bitfinex","BTCUSD",1741508391086,0.002,86319.0,86314.0,0.15061]
["bitfinex","BTCUSD",1741508391315,0.011584,86321.0,86314.0,0.15061]
["bitfinex","BTCUSD",1741508391547,0.001,86319.0,86314.0,0.15061]
["bitfinex","BTCUSD",1741508392335,0.011584,86321.0,86314.0,0.15061]
["bitfinex","BTCUSD",1741508393350,0.011584,86321.0,86315.0,0.011585]
["bitfinex","BTCUSD",1741508393569,0.12696244,86324.0,86316.0,0.150609]
["bitfinex","BTCUSD",1741508393803,0.42696244,86324.0,86316.0,0.150609]
["bitfinex","BTCUSD",1741508394036,0.001,86321.0,86318.0,0.13902]
["bitfinex","BTCUSD",1741508394235,0.3,86324.0,86321.0,0.150598]
["bitfinex","BTCUSD",1741508394696,0.3,86324.0,86321.0,0.149598]
["bitfinex","BTCUSD",1741508394900,0.3,86324.0,86323.0,0.139012]
["bitfinex","BTCUSD",1741508395294,0.301,86324.0,86323.0,0.139012]
["bitfinex","BTCUSD",1741508395511,0.3,86324.0,86323.0,0.139012]
["bitfinex","BTCUSD",1741508396374,0.3,86324.0,86320.0,0.011584]
["bitfinex","BTCUSD",1741508396827,0.3,86324.0,86319.0,0.232103]
["bitfinex","BTCUSD",1741508397758,0.4507648,86324.0,86319.0,0.0815]
["bitfinex","BTCUSD",1741508397992,0.011584,86323.0,86319.0,0.0815]
["bitfinex","BTCUSD",1741508398193,0.3117538,86324.0,86319.0,0.232102]
["bitfinex","BTCUSD",1741508398343,0.4507648,86324.0,86319.0,0.232102]
["bitfinex","BTCUSD",1741508398546,0.3117538,86324.0,86319.0,0.232102]
["bitfinex","BTCUSD",1741508398777,0.8117538,86324.0,86319.0,0.232102]
["bitfinex","BTCUSD",1741508399573,0.9507648,86324.0,86319.0,0.232102]
["bitfinex","BTCUSD",1741508401455,0.139014,86322.0,86319.0,0.0815]
["bitfinex","BTCUSD",1741508403144,0.9391808,86324.0,86319.0,0.093084]
["bitfinex","BTCUSD",1741508403572,0.9507648,86324.0,86319.0,0.093084]
["bitfinex","BTCUSD",1741508405697,0.4507648,86324.0,86319.0,0.093084]
["bitfinex","BTCUSD",1741508406127,0.3001698,86324.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741508407094,0.3001698,86324.0,86320.0,0.150601]
["bitfinex","BTCUSD",1741508407758,0.8001698,86324.0,86320.0,0.150601]
["bitfinex","BTCUSD",1741508407946,0.8001698,86324.0,86322.0,0.139013]
["bitfinex","BTCUSD",1741508408148,0.8001698,86324.0,86320.0,0.150601]
["bitfinex","BTCUSD",1741508409159,0.8001698,86324.0,86322.0,0.150598]
["bitfinex","BTCUSD",1741508410520,0.8001698,86324.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741508411064,0.8001698,86324.0,86322.0,0.046]
["bitfinex","BTCUSD",1741508411896,0.9507658,86324.0,86322.0,0.046]
["bitfinex","BTCUSD",1741508412417,0.8001698,86324.0,86322.0,0.046]
["bitfinex","BTCUSD",1741508413448,0.8001698,86324.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741508417272,0.8001698,86324.0,86322.0,0.185013]
["bitfinex","BTCUSD",1741508418060,0.8001698,86324.0,86322.0,0.046]
["bitfinex","BTCUSD",1741508420180,0.9391808,86324.0,86322.0,0.046]
["bitfinex","BTCUSD",1741508421365,0.5001698,86324.0,86322.0,0.046]
["bitfinex","BTCUSD",1741508422546,0.5001698,86324.0,86323.0,0.150596]
["bitfinex","BTCUSD",1741508423181,0.5001698,86324.0,86322.0,0.046]
["bitfinex","BTCUSD",1741508424185,0.5001698,86324.0,86323.0,0.011584]
["bitfinex","BTCUSD",1741508425928,0.5001698,86324.0,86323.0,0.088184]
["bitfinex","BTCUSD",1741508431425,0.5001698,86324.0,86323.0,0.134084]
["bitfinex","BTCUSD",1741508432305,0.51152509,86324.0,86323.0,0.134084]
["bitfinex","BTCUSD",1741508437730,0.01152509,86324.0,86323.0,0.134084]
["bitfinex","BTCUSD",1741508437954,0.0001698,86324.0,86323.0,0.13524227]
["bitfinex","BTCUSD",1741508443830,0.0001698,86324.0,86323.0,0.1357034]
["bitfinex","BTCUSD",1741508449284,0.0001698,86324.0,86323.0,0.1387034]
["bitfinex","BTCUSD",1741508462152,8e-07,86324.0,86323.0,0.15324425]
["bitfinex","BTCUSD",1741508462833,6e-07,86329.0,86328.0,0.175587]
["bitfinex","BTCUSD",1741508463064,6e-07,86329.0,86328.0,0.75324574]
["bitfinex","BTCUSD",1741508463280,6e-07,86329.0,86328.0,0.75208785]
["bitfinex","BTCUSD",1741508465209,6e-07,86329.0,86328.0,0.77984531]
["bitfinex","BTCUSD",1741508466635,6e-07,86329.0,86328.0,1.32224531]
["bitfinex","BTCUSD",1741508467778,6e-07,86329.0,86328.0,1.30048785]
["bitfinex","BTCUSD",1741508468651,6e-07,86329.0,86328.0,1.29448785]
["bitfinex","BTCUSD",1741508469077,6e-07,86329.0,86328.0,1.30148785]
["bitfinex","BTCUSD",1741508473813,0.07464024,86370.0,86361.0,0.011579]
["bitfinex","BTCUSD",1741508474057,0.0750794,86370.0,86362.0,0.10876]
["bitfinex","BTCUSD",1741508474971,0.011578,86367.0,86362.0,0.10876]
["bitfinex","BTCUSD",1741508475369,0.011578,86367.0,86362.0,0.247709]
["bitfinex","BTCUSD",1741508475947,0.011578,86367.0,86362.0,0.259288]
["bitfinex","BTCUSD",1741508476152,0.0866574,86370.0,86363.0,0.138946]
["bitfinex","BTCUSD",1741508476351,0.0866574,86370.0,86363.0,0.150525]
["bitfinex","BTCUSD",1741508476507,0.01201716,86370.0,86363.0,0.150525]
["bitfinex","BTCUSD",1741508476988,0.02507954,86370.0,86363.0,0.150525]
["bitfinex","BTCUSD",1741508477648,0.02507954,86370.0,86365.0,0.138945]
["bitfinex","BTCUSD",1741508478062,0.138938,86369.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741508479604,0.02507954,86370.0,86364.0,0.011578]
["bitfinex","BTCUSD",1741508479815,0.02507954,86370.0,86365.0,0.138945]
["bitfinex","BTCUSD",1741508481067,0.02507954,86370.0,86365.0,0.150523]
["bitfinex","BTCUSD",1741508481270,0.16401754,86370.0,86365.0,0.011578]
["bitfinex","BTCUSD",1741508482971,0.011578,86369.0,86364.0,0.120338]
["bitfinex","BTCUSD",1741508483163,0.150518,86369.0,86364.0,0.120338]
["bitfinex","BTCUSD",1741508484769,0.016578,86369.0,86364.0,0.120338]
["bitfinex","BTCUSD",1741508486099,0.01230257,86368.0,86364.0,0.120338]
["bitfinex","BTCUSD",1741508486305,0.01230257,86368.0,86364.0,0.10876]
["bitfinex","BTCUSD",1741508487256,0.16282057,86368.0,86364.0,0.10876]
["bitfinex","BTCUSD",1741508487461,0.16782057,86368.0,86364.0,0.10876]
["bitfinex","BTCUSD",1741508488075,0.011579,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508488292,0.150527,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508488524,0.1628127,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508490779,0.1658127,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508495800,0.6658127,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508497936,0.5152857,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508498917,0.6542337,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508499150,0.6658127,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508502044,0.68399972,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508514577,0.54505172,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508514798,0.68399972,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508515015,0.53347272,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508515719,0.54505172,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508517446,0.2606926,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508517658,0.04068902,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508517881,0.17963702,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508526786,0.22672034,86364.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508527046,0.00909395,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508527770,0.14804195,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508527974,0.15962095,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508529362,0.16262095,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508530253,0.18080798,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508534763,0.18097768,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508535484,0.0075761,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508535737,1.31244657,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508536214,1.61244657,86363.0,86362.0,0.0003394]
["bitfinex","BTCUSD",1741508536423,0.150556,86346.0,86345.0,0.0761]
["bitfinex","BTCUSD",1741508536616,0.150556,86346.0,86340.0,0.1232]
["bitfinex","BTCUSD",1741508536617,0.150564,86341.0,86340.0,0.1232]
["bitfinex","BTCUSD",1741508536866,0.00754003,86346.0,86340.0,0.1232]
["bitfinex","BTCUSD",1741508537083,1.15434347,86347.0,86343.0,0.011581]
["bitfinex","BTCUSD",1741508537254,1.15434347,86347.0,86344.0,0.150559]
["bitfinex","BTCUSD",1741508537848,1.15434347,86347.0,86345.0,0.004]
["bitfinex","BTCUSD",1741508538295,1.15447517,86347.0,86344.0,0.150559]
["bitfinex","BTCUSD",1741508538692,1.15447517,86347.0,86344.0,0.153559]
["bitfinex","BTCUSD",1741508538899,1.17266385,86347.0,86344.0,0.153559]
["bitfinex","BTCUSD",1741508539102,0.5,86346.0,86344.0,0.153559]
["bitfinex","BTCUSD",1741508539301,0.5,86346.0,86344.0,0.014581]
["bitfinex","BTCUSD",1741508539576,0.5,86346.0,86345.0,0.002]
["bitfinex","BTCUSD",1741508539709,0.5,86346.0,86344.0,0.014581]
["bitfinex","BTCUSD",1741508540158,0.5,86346.0,86344.0,0.005]
["bitfinex","BTCUSD",1741508540495,0.5,86346.0,86344.0,0.002]
["bitfinex","BTCUSD",1741508540708,0.5,86346.0,86344.0,0.006]
["bitfinex","BTCUSD",1741508540972,0.5,86346.0,86344.0,0.004]
["bitfinex","BTCUSD",1741508541356,0.5,86346.0,86344.0,0.006]
["bitfinex","BTCUSD",1741508543268,0.00753449,86345.0,86344.0,0.006]
["bitfinex","BTCUSD",1741508543594,0.00753449,86345.0,86343.0,0.150561]
["bitfinex","BTCUSD",1741508543811,0.00753449,86345.0,86344.0,0.004]
["bitfinex","BTCUSD",1741508544239,0.00753449,86345.0,86344.0,0.003]
["bitfinex","BTCUSD",1741508544447,0.00753449,86345.0,86343.0,0.150561]
["bitfinex","BTCUSD",1741508544792,0.00753449,86345.0,86344.0,0.005]
["bitfinex","BTCUSD",1741508545486,0.00753449,86345.0,86343.0,0.150561]
["bitfinex","BTCUSD",1741508547072,0.00753449,86345.0,86343.0,0.155561]
["bitfinex","BTCUSD",1741508549029,0.00753449,86345.0,86344.0,0.011581]
["bitfinex","BTCUSD",1741508549191,0.00753449,86345.0,86344.0,0.140381]
["bitfinex","BTCUSD",1741508550417,0.00753449,86345.0,86344.0,0.143381]
["bitfinex","BTCUSD",1741508550621,0.00753449,86345.0,86344.0,0.145381]
["bitfinex","BTCUSD",1741508550849,0.5,86346.0,86344.0,0.063481]
["bitfinex","BTCUSD",1741508551005,0.5,86346.0,86345.0,0.232458]
["bitfinex","BTCUSD",1741508552693,0.5,86346.0,86345.0,0.278258]
["bitfinex","BTCUSD",1741508553740,0.5,86346.0,86345.0,0.281258]
["bitfinex","BTCUSD",1741508553964,0.5,86346.0,86345.0,0.282258]
["bitfinex","BTCUSD",1741508557938,0.01832038,86347.0,86345.0,0.282258]
["bitfinex","BTCUSD",1741508558149,0.01832038,86347.0,86346.0,0.13530008]
["bitfinex","BTCUSD",1741508558357,0.01832038,86347.0,86346.0,0.13483895]
["bitfinex","BTCUSD",1741508558572,0.0001317,86347.0,86346.0,0.13483895]
["bitfinex","BTCUSD",1741508560773,0.0001317,86347.0,86346.0,0.13883895]
["bitfinex","BTCUSD",1741508561478,0.0001317,86347.0,86346.0,0.24802008]
["bitfinex","BTCUSD",1741508561655,0.0001317,86347.0,86346.0,0.246401]
["bitfinex","BTCUSD",1741508561855,0.01831789,86347.0,86346.0,0.246401]
["bitfinex","BTCUSD",1741508564931,0.01831789,86347.0,86346.0,0.24686213]
["bitfinex","BTCUSD",1741508565334,0.01831789,86347.0,86346.0,0.24586213]
["bitfinex","BTCUSD",1741508566105,0.01831789,86347.0,86346.0,0.54586213]
["bitfinex","BTCUSD",1741508566363,0.01831789,86347.0,86346.0,0.56540298]
["bitfinex","BTCUSD",1741508566571,0.0001699,86362.0,86361.0,0.27783]
["bitfinex","BTCUSD",1741508566778,0.00060871,86362.0,86361.0,0.38655]
["bitfinex","BTCUSD",1741508567752,0.00060871,86362.0,86361.0,0.39055]
["bitfinex","BTCUSD",1741508568820,0.00060871,86362.0,86361.0,0.39355]
["bitfinex","BTCUSD",1741508569038,0.00060871,86362.0,86361.0,0.39055]
["bitfinex","BTCUSD",1741508569708,0.01879213,86362.0,86361.0,0.39655]
["bitfinex","BTCUSD",1741508570187,0.01879213,86362.0,86361.0,0.39055]
["bitfinex","BTCUSD",1741508570393,0.01879213,86362.0,86361.0,0.39755]
["bitfinex","BTCUSD",1741508571338,0.01879213,86362.0,86361.0,0.39355]
["bitfinex","BTCUSD",1741508571573,0.01879213,86362.0,86361.0,0.39855]
["bitfinex","BTCUSD",1741508573953,0.00060871,86362.0,86361.0,0.39855]
["bitfinex","BTCUSD",1741508575120,0.04304351,86380.0,86361.0,0.259599]
["bitfinex","BTCUSD",1741508575322,0.011577,86377.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741508575577,0.011577,86377.0,86371.0,0.10872]
["bitfinex","BTCUSD",1741508575796,0.00761697,86376.0,86371.0,0.247654]
["bitfinex","BTCUSD",1741508576469,0.00761697,86376.0,86371.0,0.259231]
["bitfinex","BTCUSD",1741508577094,0.00761697,86376.0,86371.0,0.261231]
["bitfinex","BTCUSD",1741508577495,0.00761697,86376.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741508577642,0.011577,86378.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741508577841,0.0076034,86377.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741508578652,0.0191804,86377.0,86372.0,0.002]
["bitfinex","BTCUSD",1741508579109,0.0191804,86377.0,86372.0,0.013577]
["bitfinex","BTCUSD",1741508579410,0.0191804,86377.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741508579411,0.0076034,86377.0,86372.0,0.011577]
["bitfinex","BTCUSD",1741508579583,0.0076034,86377.0,86373.0,0.150509]
["bitfinex","BTCUSD",1741508580370,0.0076034,86377.0,86375.0,0.011577]
["bitfinex","BTCUSD",1741508580572,0.0076034,86377.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741508580783,0.138924,86379.0,86373.0,0.011577]
["bitfinex","BTCUSD",1741508580991,0.00762093,86376.0,86373.0,0.138932]
["bitfinex","BTCUSD",1741508581226,0.011577,86375.0,86372.0,0.002]
["bitfinex","BTCUSD",1741508581425,0.01919615,86375.0,86372.0,0.002]
["bitfinex","BTCUSD",1741508581627,0.01919615,86375.0,86371.0,0.1088]
["bitfinex","BTCUSD",1741508581828,0.011577,86372.0,86368.0,0.10876]
["bitfinex","BTCUSD",1741508582032,0.01918904,86371.0,86368.0,0.10876]
["bitfinex","BTCUSD",1741508582436,0.01909802,86371.0,86368.0,0.10876]
["bitfinex","BTCUSD",1741508582632,0.00761204,86371.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741508583030,0.150506,86375.0,86371.0,0.001]
["bitfinex","BTCUSD",1741508583228,0.011577,86374.0,86368.0,0.247698]
["bitfinex","BTCUSD",1741508583458,0.011577,86374.0,86368.0,0.259276]
["bitfinex","BTCUSD",1741508583678,0.0297609,86375.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741508583870,0.011577,86375.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741508584452,0.150506,86375.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741508584764,0.011577,86375.0,86370.0,0.011578]
["bitfinex","BTCUSD",1741508584976,0.011577,86375.0,86370.0,0.0119176]
["bitfinex","BTCUSD",1741508585201,0.0001698,86371.0,86370.0,0.0119176]
["bitfinex","BTCUSD",1741508585993,0.0001698,86371.0,86370.0,0.0023396]
["bitfinex","BTCUSD",1741508586245,0.0117468,86371.0,86370.0,0.0023396]
["bitfinex","BTCUSD",1741508586539,0.0001698,86371.0,86370.0,0.0003396]
["bitfinex","BTCUSD",1741508586750,0.01835387,86371.0,86370.0,0.0003396]
["bitfinex","BTCUSD",1741508587012,0.01835387,86371.0,86370.0,0.0063396]
["bitfinex","BTCUSD",1741508587678,0.01835387,86371.0,86370.0,0.0179176]
["bitfinex","BTCUSD",1741508591171,0.02596104,86371.0,86370.0,0.0063396]
["bitfinex","BTCUSD",1741508592201,0.03753804,86371.0,86370.0,0.0063396]
["bitfinex","BTCUSD",1741508596647,0.03753804,86371.0,86370.0,0.0003396]
["bitfinex","BTCUSD",1741508597244,0.150549,86350.0,86349.0,0.0759]
["bitfinex","BTCUSD",1741508597452,0.15814874,86350.0,86349.0,0.0759]
["bitfinex","BTCUSD",1741508598527,0.00764357,86350.0,86349.0,0.0759]
["bitfinex","BTCUSD",1741508598935,0.50764357,86350.0,86349.0,0.0819]
["bitfinex","BTCUSD",1741508600235,0.50764357,86350.0,86349.0,0.0859]
["bitfinex","BTCUSD",1741508600595,0.51991297,86350.0,86349.0,0.0859]
["bitfinex","BTCUSD",1741508601232,0.51991297,86350.0,86349.0,0.09748]
["bitfinex","BTCUSD",1741508602815,0.51991297,86350.0,86349.0,0.23645]
["bitfinex","BTCUSD",1741508605884,0.51991297,86350.0,86349.0,0.0859]
["bitfinex","BTCUSD",1741508606095,0.51991297,86350.0,86349.0,0.01]
["bitfinex","BTCUSD",1741508606096,0.00760167,86350.0,86349.0,0.01]
["bitfinex","BTCUSD",1741508606511,0.50760167,86350.0,86349.0,0.01]
["bitfinex","BTCUSD",1741508606943,0.51918167,86350.0,86349.0,0.01]
["bitfinex","BTCUSD",1741508607147,0.53151381,86350.0,86349.0,0.01]
["bitfinex","BTCUSD",1741508607993,0.51993381,86350.0,86349.0,0.01]
["bitfinex","BTCUSD",1741508609374,0.53812096,86350.0,86349.0,0.01]
["bitfinex","BTCUSD",1741508610425,0.53812096,86350.0,86349.0,0.1608896]
["bitfinex","BTCUSD",1741508610795,0.54970096,86350.0,86349.0,0.0103396]
["bitfinex","BTCUSD",1741508611396,0.84970096,86350.0,86349.0,0.0103396]
["bitfinex","BTCUSD",1741508612051,0.84970096,86350.0,86349.0,0.0043396]
["bitfinex","BTCUSD",1741508612175,0.84970096,86350.0,86349.0,0.0093396]
["bitfinex","BTCUSD",1741508613217,0.84970096,86350.0,86349.0,0.0053396]
["bitfinex","BTCUSD",1741508613638,0.84970096,86350.0,86349.0,0.0023396]
["bitfinex","BTCUSD",1741508613839,0.84970096,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741508614043,0.84970096,86350.0,86349.0,0.0023396]
["bitfinex","BTCUSD",1741508614446,0.84970096,86350.0,86349.0,0.0003396]
["bitfinex","BTCUSD",1741508614871,0.84970096,86350.0,86349.0,0.0023396]
["bitfinex","BTCUSD",1741508616342,0.86424181,86350.0,86349.0,0.0023396]
["bitfinex","BTCUSD",1741508616628,0.86424181,86350.0,86319.0,0.0003396]
["bitfinex","BTCUSD",1741508616629,0.139007,86326.0,86319.0,0.0003396]
["bitfinex","BTCUSD",1741508616856,0.150595,86324.0,86319.0,0.0003396]
["bitfinex","BTCUSD",1741508617245,0.15721308,86324.0,86319.0,0.0003396]
["bitfinex","BTCUSD",1741508618133,0.15721308,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508618342,0.15721308,86324.0,86323.0,0.00377841]
["bitfinex","BTCUSD",1741508618522,0.00661808,86324.0,86323.0,0.00877841]
["bitfinex","BTCUSD",1741508618754,0.00661808,86324.0,86323.0,0.00577841]
["bitfinex","BTCUSD",1741508618902,2.30866614,86326.0,86323.0,0.00577841]
["bitfinex","BTCUSD",1741508619111,0.0066127,86324.0,86323.0,0.00577841]
["bitfinex","BTCUSD",1741508619304,2.95925714,86326.0,86323.0,0.00577841]
["bitfinex","BTCUSD",1741508619530,0.0066127,86324.0,86323.0,0.00577841]
["bitfinex","BTCUSD",1741508619748,0.011584,86325.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508619948,0.0066127,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508620113,2.82024914,86326.0,86323.0,0.00477841]
["bitfinex","BTCUSD",1741508620319,0.0066127,86324.0,86323.0,0.00477841]
["bitfinex","BTCUSD",1741508620549,2.95925714,86326.0,86323.0,0.00477841]
["bitfinex","BTCUSD",1741508620746,0.0066127,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508620955,2.82024914,86326.0,86323.0,0.00477841]
["bitfinex","BTCUSD",1741508621151,0.0066127,86324.0,86323.0,0.00777841]
["bitfinex","BTCUSD",1741508621350,2.95925714,86326.0,86323.0,0.00477841]
["bitfinex","BTCUSD",1741508621557,0.00661463,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508621759,2.95925714,86326.0,86323.0,0.00777841]
["bitfinex","BTCUSD",1741508621975,0.00661463,86324.0,86323.0,0.00477841]
["bitfinex","BTCUSD",1741508622196,2.95925714,86326.0,86323.0,0.00477841]
["bitfinex","BTCUSD",1741508622399,0.00661463,86324.0,86323.0,0.00777841]
["bitfinex","BTCUSD",1741508622631,1.66592647,86326.0,86323.0,0.00777841]
["bitfinex","BTCUSD",1741508622807,0.00661463,86324.0,86323.0,0.00477841]
["bitfinex","BTCUSD",1741508623011,1.66592647,86326.0,86323.0,0.00777841]
["bitfinex","BTCUSD",1741508623216,0.00661463,86324.0,86323.0,0.00377841]
["bitfinex","BTCUSD",1741508623544,0.00661463,86324.0,86323.0,0.00877841]
["bitfinex","BTCUSD",1741508623704,1.66592647,86326.0,86323.0,0.00877841]
["bitfinex","BTCUSD",1741508623902,0.00661463,86324.0,86323.0,0.00377841]
["bitfinex","BTCUSD",1741508624108,1.66592647,86326.0,86323.0,0.00377841]
["bitfinex","BTCUSD",1741508624505,0.00661463,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508624728,0.5,86326.0,86325.0,0.230893]
["bitfinex","BTCUSD",1741508625151,0.5,86326.0,86325.0,0.091884]
["bitfinex","BTCUSD",1741508625993,0.5,86326.0,86325.0,0.094884]
["bitfinex","BTCUSD",1741508627171,0.5,86326.0,86325.0,0.098884]
["bitfinex","BTCUSD",1741508629413,0.5181924,86326.0,86325.0,0.098884]
["bitfinex","BTCUSD",1741508631111,0.5181924,86326.0,86325.0,0.0873]
["bitfinex","BTCUSD",1741508634522,0.5297754,86326.0,86325.0,0.0873]
["bitfinex","BTCUSD",1741508635763,0.5181924,86326.0,86325.0,0.0873]
["bitfinex","BTCUSD",1741508635972,0.52477265,86326.0,86325.0,0.0876398]
["bitfinex","BTCUSD",1741508636781,0.53635565,86326.0,86325.0,0.0876398]
["bitfinex","BTCUSD",1741508639853,0.530216,86326.0,86325.0,0.0876398]
["bitfinex","BTCUSD",1741508640440,1.69069847,86326.0,86325.0,0.0073398]
["bitfinex","BTCUSD",1741508640627,2.84502114,86326.0,86325.0,0.0073398]
["bitfinex","BTCUSD",1741508646764,3.14502114,86326.0,86325.0,0.0073398]
["bitfinex","BTCUSD",1741508647940,3.14502114,86326.0,86325.0,0.0033398]
["bitfinex","BTCUSD",1741508648402,3.14519104,86326.0,86325.0,0.0033398]
["bitfinex","BTCUSD",1741508648721,0.011584,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508649292,0.01815563,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508650107,0.01815563,86324.0,86323.0,0.00177841]
["bitfinex","BTCUSD",1741508650526,0.42739563,86324.0,86323.0,0.00177841]
["bitfinex","BTCUSD",1741508651318,0.42739563,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508658458,0.42743563,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508659073,0.30657163,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508659858,0.45716663,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508661577,0.31915563,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508661785,0.30657163,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508662692,0.00757163,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508664130,0.01915563,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508664299,0.00757163,86324.0,86323.0,0.09436241]
["bitfinex","BTCUSD",1741508664885,0.00657163,86324.0,86323.0,0.09436241]
["bitfinex","BTCUSD",1741508665098,0.00757163,86324.0,86323.0,0.09436241]
["bitfinex","BTCUSD",1741508665501,0.00657163,86324.0,86323.0,0.08277841]
["bitfinex","BTCUSD",1741508665708,0.00535483,86324.0,86323.0,0.08277841]
["bitfinex","BTCUSD",1741508666265,0.52994511,86326.0,86323.0,0.08777841]
["bitfinex","BTCUSD",1741508666673,0.011584,86325.0,86323.0,0.08777841]
["bitfinex","BTCUSD",1741508667451,0.011584,86325.0,86323.0,0.08477841]
["bitfinex","BTCUSD",1741508667683,0.011584,86325.0,86323.0,0.08777841]
["bitfinex","BTCUSD",1741508667895,1.16592747,86325.0,86323.0,0.08777841]
["bitfinex","BTCUSD",1741508668092,1.16592747,86325.0,86323.0,0.08577841]
["bitfinex","BTCUSD",1741508668274,1.16592747,86325.0,86323.0,0.08277841]
["bitfinex","BTCUSD",1741508668475,0.011584,86324.0,86323.0,0.08677841]
["bitfinex","BTCUSD",1741508668672,0.150595,86324.0,86323.0,0.08677841]
["bitfinex","BTCUSD",1741508669030,0.150595,86324.0,86323.0,0.08577841]
["bitfinex","BTCUSD",1741508669224,0.011584,86324.0,86323.0,0.08577841]
["bitfinex","BTCUSD",1741508669432,0.011584,86324.0,86323.0,0.08377841]
["bitfinex","BTCUSD",1741508669582,0.011584,86324.0,86323.0,0.08277841]
["bitfinex","BTCUSD",1741508669789,0.150595,86324.0,86323.0,0.08477841]
["bitfinex","BTCUSD",1741508670838,0.150595,86324.0,86323.0,0.08777841]
["bitfinex","BTCUSD",1741508674402,1.15451337,86325.0,86323.0,0.08777841]
["bitfinex","BTCUSD",1741508674558,1.15451337,86325.0,86324.0,0.139011]
["bitfinex","BTCUSD",1741508674755,0.0001699,86325.0,86324.0,0.233195]
["bitfinex","BTCUSD",1741508675616,0.31316823,86326.0,86325.0,0.0826]
["bitfinex","BTCUSD",1741508675813,0.31316823,86326.0,86325.0,0.094184]
["bitfinex","BTCUSD",1741508676010,0.51836223,86326.0,86325.0,0.094184]
["bitfinex","BTCUSD",1741508677204,0.51836223,86326.0,86325.0,0.095184]
["bitfinex","BTCUSD",1741508678264,0.51836223,86326.0,86325.0,0.097184]
["bitfinex","BTCUSD",1741508678696,0.51836223,86326.0,86325.0,0.0856]
["bitfinex","BTCUSD",1741508679744,1.6727057,86326.0,86325.0,0.0856]
["bitfinex","BTCUSD",1741508681633,1.35851753,86326.0,86325.0,0.0856]
["bitfinex","BTCUSD",1741508681766,1.15434347,86326.0,86325.0,0.0856]
["bitfinex","BTCUSD",1741508683129,1.15434347,86326.0,86325.0,0.224609]
["bitfinex","BTCUSD",1741508684174,1.15451337,86326.0,86325.0,0.224609]
["bitfinex","BTCUSD",1741508685099,1.17270716,86326.0,86325.0,0.0856]
["bitfinex","BTCUSD",1741508688183,1.18429016,86326.0,86325.0,0.0856]
["bitfinex","BTCUSD",1741508688428,1.32329716,86326.0,86325.0,0.003]
["bitfinex","BTCUSD",1741508689505,1.43369716,86326.0,86325.0,0.003]
["bitfinex","BTCUSD",1741508689711,1.43369716,86326.0,86325.0,0.002]
["bitfinex","BTCUSD",1741508690401,0.150595,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508690626,1.30491767,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508691226,1.08821644,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508691435,1.15432267,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508691643,1.29333367,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508692071,1.30491767,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508692375,1.30591767,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508693191,1.30791767,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508693822,1.60791767,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508700378,1.62245852,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508706613,1.62262842,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508714656,0.46830575,86324.0,86323.0,0.00077841]
["bitfinex","BTCUSD",1741508716488,0.31454085,86323.0,86319.0,0.0003396]
["bitfinex","BTCUSD",1741508716689,0.46514185,86320.0,86319.0,0.00038343]
["bitfinex","BTCUSD",1741508718331,0.150621,86309.0,86304.0,0.1269398]
["bitfinex","BTCUSD",1741508718536,2.88398799,86309.0,86304.0,0.0801398]
["bitfinex","BTCUSD",1741508718945,2.88398799,86309.0,86304.0,0.0003398]
["bitfinex","BTCUSD",1741508719809,2.88498799,86309.0,86304.0,0.0003398]
["bitfinex","BTCUSD",1741508720223,0.31454085,86308.0,86306.0,0.0002998]
["bitfinex","BTCUSD",1741508720432,0.46516485,86307.0,86306.0,0.0002998]
["bitfinex","BTCUSD",1741508722315,0.48336348,86307.0,86306.0,0.0002998]
["bitfinex","BTCUSD",1741508723978,0.48336348,86307.0,86306.0,0.0012998]
["bitfinex","BTCUSD",1741508725402,0.48336348,86307.0,86306.0,0.0815998]
["bitfinex","BTCUSD",1741508726258,0.44006463,86307.0,86306.0,0.0815998]
["bitfinex","BTCUSD",1741508727320,0.12847863,86307.0,86306.0,0.0815998]
["bitfinex","BTCUSD",1741508727536,0.12847863,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508727537,0.01819863,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508727791,0.01819863,86307.0,86306.0,0.1397858]
["bitfinex","BTCUSD",1741508728348,0.01819863,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508731684,0.02978463,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508735708,0.01819863,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508736857,0.02978463,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508742614,0.02995453,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508750771,0.52995453,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508755303,0.54449538,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508756162,0.54449538,86307.0,86306.0,0.1271998]
["bitfinex","BTCUSD",1741508757013,0.54549538,86307.0,86306.0,0.1271998]
["bitfinex","BTCUSD",1741508764974,0.51936853,86307.0,86306.0,0.1271998]
["bitfinex","BTCUSD",1741508767468,0.51836853,86307.0,86306.0,0.1271998]
["bitfinex","BTCUSD",1741508767690,0.51836853,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508769552,0.51836853,86307.0,86306.0,0.1397858]
["bitfinex","BTCUSD",1741508770733,0.51836853,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508772283,0.52995453,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508778406,0.27835247,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508779034,0.51158547,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508781935,0.52978285,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508784138,0.51819685,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508784668,0.66882085,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508787856,0.34684238,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508788069,0.16882138,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508789291,0.16899128,86307.0,86306.0,0.1281998]
["bitfinex","BTCUSD",1741508790163,0.16899128,86307.0,86306.0,0.1231998]
["bitfinex","BTCUSD",1741508801092,0.16899128,86307.0,86306.0,0.1235396]
["bitfinex","BTCUSD",1741508807323,0.01836728,86307.0,86306.0,0.2741656]
["bitfinex","BTCUSD",1741508807938,0.0001699,86307.0,86306.0,0.2741656]
["bitfinex","BTCUSD",1741508808361,0.0001699,86307.0,86306.0,0.25596888]
["bitfinex","BTCUSD",1741508811306,0.01836659,86307.0,86306.0,0.25596888]
["bitfinex","BTCUSD",1741508813509,0.01836659,86307.0,86306.0,0.25796888]
["bitfinex","BTCUSD",1741508813711,0.01836659,86307.0,86306.0,0.25696888]
["bitfinex","BTCUSD",1741508814212,0.01836659,86307.0,86306.0,0.25796888]
["bitfinex","BTCUSD",1741508814645,0.01836659,86307.0,86306.0,0.25696888]
["bitfinex","BTCUSD",1741508815043,0.01836659,86307.0,86306.0,0.26096888]
["bitfinex","BTCUSD",1741508820560,0.27396362,86319.0,86313.0,0.150612]
["bitfinex","BTCUSD",1741508820761,1.15434347,86319.0,86315.0,0.139025]
["bitfinex","BTCUSD",1741508821191,1.15434347,86319.0,86317.0,0.150607]
["bitfinex","BTCUSD",1741508821607,1.15434347,86319.0,86317.0,0.011585]
["bitfinex","BTCUSD",1741508821839,1.15434347,86319.0,86316.0,0.0474]
["bitfinex","BTCUSD",1741508822093,1.15434347,86319.0,86317.0,0.139022]
["bitfinex","BTCUSD",1741508822305,1.15534347,86319.0,86317.0,0.150607]
["bitfinex","BTCUSD",1741508822845,1.45534347,86319.0,86318.0,0.011585]
["bitfinex","BTCUSD",1741508823055,1.45634347,86319.0,86318.0,0.011585]
["bitfinex","BTCUSD",1741508823261,1.45634347,86319.0,86317.0,0.150607]
["bitfinex","BTCUSD",1741508823466,1.45534347,86319.0,86317.0,0.150607]
["bitfinex","BTCUSD",1741508823667,1.45634347,86319.0,86317.0,0.150607]
["bitfinex","BTCUSD",1741508823871,1.45534347,86319.0,86317.0,0.150607]
["bitfinex","BTCUSD",1741508824082,1.45634347,86319.0,86317.0,0.150607]
["bitfinex","BTCUSD",1741508824288,1.45634347,86319.0,86316.0,0.0474]
["bitfinex","BTCUSD",1741508824698,1.45434347,86319.0,86316.0,0.0474]
["bitfinex","BTCUSD",1741508824895,1.45534347,86319.0,86316.0,0.0474]
["bitfinex","BTCUSD",1741508825267,1.45534347,86319.0,86317.0,0.139022]
["bitfinex","BTCUSD",1741508825473,1.45451337,86319.0,86317.0,0.139022]
["bitfinex","BTCUSD",1741508825682,1.45551337,86319.0,86317.0,0.139022]
["bitfinex","BTCUSD",1741508826087,1.45651337,86319.0,86317.0,0.139022]
["bitfinex","BTCUSD",1741508826305,0.0021699,86319.0,86318.0,0.094385]
["bitfinex","BTCUSD",1741508826463,0.0011699,86319.0,86318.0,0.094385]
["bitfinex","BTCUSD",1741508826895,0.0021699,86319.0,86318.0,0.094385]
["bitfinex","BTCUSD",1741508827138,0.0001699,86319.0,86318.0,0.094385]
["bitfinex","BTCUSD",1741508827367,0.0011699,86319.0,86318.0,0.094385]
["bitfinex","BTCUSD",1741508827565,0.0021699,86319.0,86318.0,0.094385]
["bitfinex","BTCUSD",1741508827719,0.0001699,86319.0,86318.0,0.094385]
["bitfinex","BTCUSD",1741508828299,0.0001699,86319.0,86318.0,0.096385]
["bitfinex","BTCUSD",1741508829048,0.00596598,86319.0,86318.0,0.096385]
["bitfinex","BTCUSD",1741508829293,0.00596598,86319.0,86318.0,0.098385]
["bitfinex","BTCUSD",1741508829914,0.0001699,86319.0,86318.0,0.098385]
["bitfinex","BTCUSD",1741508830980,0.01836495,86319.0,86318.0,0.098385]
["bitfinex","BTCUSD",1741508832811,0.02415031,86319.0,86318.0,0.098385]
["bitfinex","BTCUSD",1741508833698,0.02415031,86319.0,86318.0,0.0868]
["bitfinex","BTCUSD",1741508833923,0.03573431,86319.0,86318.0,0.004]
["bitfinex","BTCUSD",1741508834638,1.19007778,86319.0,86318.0,0.004]
["bitfinex","BTCUSD",1741508837323,1.19007778,86319.0,86318.0,0.002]
["bitfinex","BTCUSD",1741508839742,1.19007778,86319.0,86318.0,0.003]
["bitfinex","BTCUSD",1741508850275,1.19007778,86319.0,86318.0,0.0033396]
["bitfinex","BTCUSD",1741508852074,0.15064483,86320.0,86318.0,0.0033396]
["bitfinex","BTCUSD",1741508852320,0.011584,86319.0,86318.0,0.0033396]
["bitfinex","BTCUSD",1741508853043,0.011584,86319.0,86318.0,0.0013396]
["bitfinex","BTCUSD",1741508853270,0.011584,86319.0,86318.0,0.0023396]
["bitfinex","BTCUSD",1741508853870,0.011584,86319.0,86318.0,0.0013396]
["bitfinex","BTCUSD",1741508854633,0.011584,86319.0,86318.0,0.0033396]
["bitfinex","BTCUSD",1741508854839,1.3049883,86320.0,86318.0,0.0033396]
["bitfinex","BTCUSD",1741508855241,0.011584,86319.0,86318.0,0.0023396]
["bitfinex","BTCUSD",1741508855800,0.011584,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741508856254,0.011584,86319.0,86318.0,0.0013396]
["bitfinex","BTCUSD",1741508856798,0.011584,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741508857227,0.011584,86319.0,86318.0,0.0023396]
["bitfinex","BTCUSD",1741508857854,0.011584,86319.0,86318.0,0.0033396]
["bitfinex","BTCUSD",1741508862560,0.0117538,86319.0,86318.0,0.0033396]
["bitfinex","BTCUSD",1741508871919,0.43517465,86319.0,86318.0,0.0033396]
["bitfinex","BTCUSD",1741508873385,0.43517465,86319.0,86318.0,0.0013396]
["bitfinex","BTCUSD",1741508873723,0.43517465,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741508874265,0.43617465,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741508875082,0.53909265,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741508876915,0.54009265,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741508878475,0.43617465,86319.0,86318.0,0.0003396]
["bitfinex","BTCUSD",1741508879483,0.450624,86307.0,86304.0,0.0003398]
["bitfinex","BTCUSD",1741508879716,2.75929014,86307.0,86304.0,0.0003398]
["bitfinex","BTCUSD",1741508880454,2.77748804,86307.0,86304.0,0.0003398]
["bitfinex","BTCUSD",1741508880666,2.75929014,86307.0,86304.0,0.0003398]
["bitfinex","BTCUSD",1741508881174,2.75929014,86307.0,86306.0,0.0023398]
["bitfinex","BTCUSD",1741508881511,2.75929014,86307.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741508881909,2.75929014,86307.0,86306.0,0.0053398]
["bitfinex","BTCUSD",1741508882118,2.75929014,86307.0,86306.0,0.0013398]
["bitfinex","BTCUSD",1741508882557,2.75929014,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508883333,2.77748798,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508884555,2.78643088,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508889382,2.80097173,86307.0,86306.0,0.0013398]
["bitfinex","BTCUSD",1741508890875,2.80097173,86307.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741508894291,2.35034773,86307.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741508895140,1.19600426,86307.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741508895346,2.50097173,86307.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741508895899,2.48643088,86307.0,86306.0,0.0771398]
["bitfinex","BTCUSD",1741508896380,1.18148421,86307.0,86306.0,0.1267398]
["bitfinex","BTCUSD",1741508896595,1.33210821,86307.0,86306.0,0.1267398]
["bitfinex","BTCUSD",1741508897777,1.33210821,86307.0,86306.0,0.1287398]
["bitfinex","BTCUSD",1741508897984,1.33210821,86307.0,86306.0,0.1297398]
["bitfinex","BTCUSD",1741508898410,1.33210821,86307.0,86306.0,0.1277398]
["bitfinex","BTCUSD",1741508898538,1.33210821,86307.0,86306.0,0.1297398]
["bitfinex","BTCUSD",1741508898949,1.18148421,86307.0,86306.0,0.1297398]
["bitfinex","BTCUSD",1741508899269,1.19307021,86307.0,86306.0,0.1297398]
["bitfinex","BTCUSD",1741508901397,1.17254131,86307.0,86306.0,0.1297398]
["bitfinex","BTCUSD",1741508901603,0.01819784,86307.0,86306.0,0.1413258]
["bitfinex","BTCUSD",1741508902049,0.3,86313.0,86306.0,0.1413258]
["bitfinex","BTCUSD",1741508902253,0.3,86313.0,86309.0,0.082]
["bitfinex","BTCUSD",1741508902461,0.011586,86310.0,86309.0,0.082]
["bitfinex","BTCUSD",1741508903133,0.150624,86307.0,86306.0,0.0499398]
["bitfinex","BTCUSD",1741508904782,0.150624,86307.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741508905005,0.150624,86307.0,86306.0,0.0023398]
["bitfinex","BTCUSD",1741508905611,0.16882184,86307.0,86306.0,0.0023398]
["bitfinex","BTCUSD",1741508906470,1.32316531,86307.0,86306.0,0.0023398]
["bitfinex","BTCUSD",1741508906697,1.32316531,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508907690,2.47748798,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508909638,2.47765788,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508931821,2.48290405,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508932528,2.2294943,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508932738,2.31408221,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508932986,2.46470621,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508933367,0.15604007,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508935949,0.17423786,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508946800,0.47423786,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508961314,0.47423786,86307.0,86306.0,0.0829398]
["bitfinex","BTCUSD",1741508968486,0.29816943,86307.0,86306.0,0.0829398]
["bitfinex","BTCUSD",1741508968912,0.30975543,86307.0,86306.0,0.0829398]
["bitfinex","BTCUSD",1741508969789,0.44879343,86307.0,86306.0,0.0829398]
["bitfinex","BTCUSD",1741508971973,0.46699113,86307.0,86306.0,0.0829398]
["bitfinex","BTCUSD",1741508976167,0.46699113,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508980501,0.46716103,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508982992,0.57107903,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508986265,0.46716103,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508988092,0.48170188,86307.0,86306.0,0.0033398]
["bitfinex","BTCUSD",1741508989085,0.48170188,86307.0,86306.0,0.0023398]
["bitfinex","BTCUSD",1741508989483,0.48270188,86307.0,86306.0,0.0023398]
["bitfinex","BTCUSD",1741508989691,0.48170188,86307.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741508989892,0.48170188,86307.0,86306.0,0.0013398]
["bitfinex","BTCUSD",1741508990432,0.48270188,86307.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741508992169,0.59154188,86307.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741508994129,0.69607654,86307.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741509000596,0.59154188,86307.0,86306.0,0.0003398]
["bitfinex","BTCUSD",1741509002863,0.311586,86304.0,86301.0,0.0003396]
["bitfinex","BTCUSD",1741509003066,2.63479299,86304.0,86301.0,0.0003396]
["bitfinex","BTCUSD",1741509004295,2.63479299,86304.0,86303.0,0.0013396]
["bitfinex","BTCUSD",1741509020039,2.32320699,86304.0,86303.0,0.0013396]
["bitfinex","BTCUSD",1741509020692,2.42769765,86304.0,86303.0,0.0013396]
["bitfinex","BTCUSD",1741509020902,2.43928365,86304.0,86303.0,0.0013396]
["bitfinex","BTCUSD",1741509023648,2.33479299,86304.0,86303.0,0.0013396]
["bitfinex","BTCUSD",1741509027453,1.48044952,86304.0,86303.0,0.0013396]
["bitfinex","BTCUSD",1741509027970,1.48078932,86304.0,86303.0,0.0013396]
["bitfinex","BTCUSD",1741509033852,0.32646665,86304.0,86303.0,0.0013396]
["bitfinex","BTCUSD",1741509034469,0.0003398,86304.0,86303.0,0.0013396]
["bitfinex","BTCUSD",1741509034896,0.0119258,86304.0,86303.0,0.0013396]
["bitfinex","BTCUSD",1741509036494,0.02646665,86304.0,86303.0,0.0013396]
["bitfinex","BTCUSD",1741509041119,0.0119258,86304.0,86303.0,0.0013396]
["bitfinex","BTCUSD",1741509041324,0.0119258,86304.0,86303.0,0.1279396]
["bitfinex","BTCUSD",1741509049680,0.11650589,86304.0,86303.0,0.1279396]
["bitfinex","BTCUSD",1741509051925,0.24396289,86304.0,86303.0,0.1279396]
["bitfinex","BTCUSD",1741509052139,0.25554889,86304.0,86303.0,0.1279396]
["bitfinex","BTCUSD",1741509056855,0.1509688,86304.0,86303.0,0.1279396]
["bitfinex","BTCUSD",1741509064614,0.5597688,86304.0,86303.0,0.0013396]
["bitfinex","BTCUSD",1741509071555,0.57796776,86304.0,86303.0,0.0013396]
["bitfinex","BTCUSD",1741509072964,0.59250861,86304.0,86303.0,0.0013396]
["bitfinex","BTCUSD",1741509076528,0.450647,86294.0,86293.0,0.0475]
["bitfinex","BTCUSD",1741509076729,2.86811314,86294.0,86293.0,0.0475]
["bitfinex","BTCUSD",1741509077645,2.86811314,86294.0,86293.0,0.0476317]
["bitfinex","BTCUSD",1741509078045,2.86811314,86294.0,86293.0,0.0486317]
["bitfinex","BTCUSD",1741509078264,2.86811314,86294.0,86293.0,0.0506317]
["bitfinex","BTCUSD",1741509078407,2.86811314,86294.0,86293.0,0.0496317]
["bitfinex","BTCUSD",1741509078589,2.86811314,86294.0,86293.0,0.0476317]
["bitfinex","BTCUSD",1741509078992,3.36811314,86294.0,86293.0,0.0486317]
["bitfinex","BTCUSD",1741509080346,3.38631354,86294.0,86293.0,0.0486317]
["bitfinex","BTCUSD",1741509080544,3.39872,86294.0,86293.0,0.0486317]
["bitfinex","BTCUSD",1741509087079,3.39872,86294.0,86293.0,0.0488016]
["bitfinex","BTCUSD",1741509087232,3.39872,86294.0,86293.0,0.1258016]
["bitfinex","BTCUSD",1741509087420,3.28992,86294.0,86293.0,0.1258016]
["bitfinex","BTCUSD",1741509088223,2.13559733,86294.0,86293.0,0.1258016]
["bitfinex","BTCUSD",1741509090558,1.92440342,86294.0,86293.0,0.1258016]
["bitfinex","BTCUSD",1741509091017,1.69653833,86294.0,86293.0,0.1258016]
["bitfinex","BTCUSD",1741509091830,1.83559733,86294.0,86293.0,0.1258016]
["bitfinex","BTCUSD",1741509093969,2.98992,86294.0,86293.0,0.1258016]
["bitfinex","BTCUSD",1741509097814,2.850861,86294.0,86293.0,0.1258016]
["bitfinex","BTCUSD",1741509098027,1.68495033,86294.0,86293.0,0.2764506]
["bitfinex","BTCUSD",1741509099325,0.5182004,86294.0,86293.0,0.2764506]
["bitfinex","BTCUSD",1741509099535,0.5185402,86294.0,86293.0,0.2764506]
["bitfinex","BTCUSD",1741509100622,0.5185402,86294.0,86293.0,0.2754506]
["bitfinex","BTCUSD",1741509101048,0.5185402,86294.0,86293.0,0.2794506]
["bitfinex","BTCUSD",1741509101492,0.3904402,86294.0,86293.0,0.2794506]
["bitfinex","BTCUSD",1741509101721,0.2623402,86294.0,86293.0,0.2794506]
["bitfinex","BTCUSD",1741509102154,0.0185402,86294.0,86293.0,0.2794506]
["bitfinex","BTCUSD",1741509102605,0.0185402,86294.0,86293.0,0.2754506]
["bitfinex","BTCUSD",1741509103031,0.0185402,86294.0,86293.0,0.2784506]
["bitfinex","BTCUSD",1741509103522,0.0185402,86294.0,86293.0,0.2754506]
["bitfinex","BTCUSD",1741509103903,0.0195402,86294.0,86293.0,0.2814506]
["bitfinex","BTCUSD",1741509104231,0.0195402,86294.0,86293.0,0.2884506]
["bitfinex","BTCUSD",1741509107272,2e-07,86300.0,86299.0,0.150638]
["bitfinex","BTCUSD",1741509107544,0.0003398,86304.0,86303.0,0.150631]
["bitfinex","BTCUSD",1741509107765,0.0003398,86304.0,86303.0,0.2830893]
["bitfinex","BTCUSD",1741509107967,0.0003398,86304.0,86303.0,0.281931]
["bitfinex","BTCUSD",1741509109336,0.01216642,86327.0,86303.0,0.281931]
["bitfinex","BTCUSD",1741509109337,0.00921086,86332.0,86317.0,0.011585]
["bitfinex","BTCUSD",1741509109571,0.011583,86326.0,86318.0,0.1215033]
["bitfinex","BTCUSD",1741509109773,0.139011,86324.0,86318.0,0.1099183]
["bitfinex","BTCUSD",1741509110012,0.150595,86324.0,86318.0,0.1099183]
["bitfinex","BTCUSD",1741509110403,0.011584,86321.0,86318.0,0.1099183]
["bitfinex","BTCUSD",1741509110599,0.011585,86317.0,86315.0,0.00115837]
["bitfinex","BTCUSD",1741509110778,0.139019,86319.0,86316.0,0.10876]
["bitfinex","BTCUSD",1741509110985,0.150607,86317.0,86316.0,0.10876]
["bitfinex","BTCUSD",1741509111208,0.011585,86317.0,86316.0,0.10876]
["bitfinex","BTCUSD",1741509111598,0.011586,86308.0,86307.0,0.00115845]
["bitfinex","BTCUSD",1741509111802,0.011586,86308.0,86307.0,0.10876]
["bitfinex","BTCUSD",1741509112232,0.139026,86315.0,86307.0,0.10991853]
["bitfinex","BTCUSD",1741509112455,0.15061,86315.0,86307.0,0.12150453]
["bitfinex","BTCUSD",1741509112630,0.011585,86314.0,86307.0,0.12150453]
["bitfinex","BTCUSD",1741509112850,0.011585,86314.0,86308.0,0.150622]
["bitfinex","BTCUSD",1741509113075,0.011585,86312.0,86309.0,0.00115849]
["bitfinex","BTCUSD",1741509113302,0.011586,86311.0,86309.0,0.00115851]
["bitfinex","BTCUSD",1741509113504,0.011586,86311.0,86308.0,0.00115851]
["bitfinex","BTCUSD",1741509113717,0.150618,86311.0,86308.0,0.00115851]
["bitfinex","BTCUSD",1741509113925,0.150618,86311.0,86307.0,0.11576]
["bitfinex","BTCUSD",1741509114323,0.150618,86311.0,86307.0,0.10876]
["bitfinex","BTCUSD",1741509114530,0.150618,86311.0,86309.0,0.006]
["bitfinex","BTCUSD",1741509114727,0.150618,86311.0,86309.0,0.01]
["bitfinex","BTCUSD",1741509115112,0.150618,86311.0,86307.0,0.10876]
["bitfinex","BTCUSD",1741509115288,0.011586,86308.0,86307.0,0.01]
["bitfinex","BTCUSD",1741509115495,0.02978178,86311.0,86307.0,0.11876]
["bitfinex","BTCUSD",1741509115696,1.18412525,86311.0,86307.0,0.11876]
["bitfinex","BTCUSD",1741509116101,0.011586,86310.0,86307.0,0.11876]
["bitfinex","BTCUSD",1741509116460,0.011586,86308.0,86307.0,0.01]
["bitfinex","BTCUSD",1741509116668,0.011586,86308.0,86307.0,0.004]
["bitfinex","BTCUSD",1741509116878,0.011586,86305.0,86304.0,0.10876]
["bitfinex","BTCUSD",1741509117099,0.011587,86303.0,86302.0,0.10876]
["bitfinex","BTCUSD",1741509117330,0.150647,86294.0,86293.0,0.00146026]
["bitfinex","BTCUSD",1741509117530,0.150647,86294.0,86293.0,0.1090616]
["bitfinex","BTCUSD",1741509118606,0.150647,86294.0,86293.0,0.1150616]
["bitfinex","BTCUSD",1741509120095,0.150647,86294.0,86293.0,0.1090616]
["bitfinex","BTCUSD",1741509120495,0.150647,86294.0,86293.0,0.1150616]
["bitfinex","BTCUSD",1741509120720,0.150647,86294.0,86293.0,0.0113016]
["bitfinex","BTCUSD",1741509120920,0.150647,86294.0,86293.0,0.1140616]
["bitfinex","BTCUSD",1741509121124,0.16884642,86294.0,86293.0,0.1090616]
["bitfinex","BTCUSD",1741509121303,0.150647,86294.0,86293.0,0.1150616]
["bitfinex","BTCUSD",1741509121543,1.15434347,86296.0,86293.0,0.1190616]
["bitfinex","BTCUSD",1741509121884,0.011588,86294.0,86293.0,0.1190616]
["bitfinex","BTCUSD",1741509122737,0.011588,86294.0,86293.0,0.1150616]
["bitfinex","BTCUSD",1741509123141,0.011588,86294.0,86293.0,0.1090616]
["bitfinex","BTCUSD",1741509123362,1.29340047,86296.0,86293.0,0.1090616]
["bitfinex","BTCUSD",1741509123557,0.011588,86295.0,86293.0,0.1090616]
["bitfinex","BTCUSD",1741509123784,0.150647,86294.0,86293.0,0.1090616]
["bitfinex","BTCUSD",1741509124335,0.150647,86294.0,86293.0,0.1100616]
["bitfinex","BTCUSD",1741509124608,1.15434347,86296.0,86293.0,0.1100616]
["bitfinex","BTCUSD",1741509125195,0.011588,86294.0,86293.0,0.1100616]
["bitfinex","BTCUSD",1741509126262,0.150647,86294.0,86293.0,0.1090616]
["bitfinex","BTCUSD",1741509126561,1.29340047,86296.0,86293.0,0.1090616]
["bitfinex","BTCUSD",1741509126779,0.011588,86295.0,86293.0,0.1090616]
["bitfinex","BTCUSD",1741509127340,0.011588,86295.0,86293.0,0.1100616]
["bitfinex","BTCUSD",1741509127937,0.011588,86295.0,86293.0,0.1090616]
["bitfinex","BTCUSD",1741509128270,0.011588,86295.0,86293.0,0.1100616]
["bitfinex","BTCUSD",1741509128828,0.139059,86294.0,86293.0,0.1100616]
["bitfinex","BTCUSD",1741509129037,0.011588,86295.0,86293.0,0.1100616]
["bitfinex","BTCUSD",1741509130397,0.150647,86294.0,86293.0,0.1090616]
["bitfinex","BTCUSD",1741509130591,0.150647,86294.0,86293.0,0.1100616]
["bitfinex","BTCUSD",1741509131195,0.150647,86294.0,86293.0,0.1090616]
["bitfinex","BTCUSD",1741509131376,0.150647,86294.0,86293.0,0.1100616]
["bitfinex","BTCUSD",1741509131940,0.150647,86294.0,86293.0,0.1090616]
["bitfinex","BTCUSD",1741509132140,0.011588,86294.0,86293.0,0.1090616]
["bitfinex","BTCUSD",1741509132596,0.150647,86294.0,86293.0,0.1090616]
["bitfinex","BTCUSD",1741509133435,0.150647,86294.0,86293.0,0.1100616]
["bitfinex","BTCUSD",1741509134674,1.15434347,86296.0,86294.0,0.139059]
["bitfinex","BTCUSD",1741509134882,1.15434347,86296.0,86295.0,0.011588]
["bitfinex","BTCUSD",1741509135022,1.15434347,86296.0,86295.0,0.093188]
["bitfinex","BTCUSD",1741509135239,0.3,86306.0,86299.0,0.150638]
["bitfinex","BTCUSD",1741509135452,1.15434347,86307.0,86299.0,0.150638]
["bitfinex","BTCUSD",1741509137032,1.15434347,86307.0,86299.0,0.15179665]
["bitfinex","BTCUSD",1741509137607,1.15434347,86307.0,86299.0,0.15479665]
["bitfinex","BTCUSD",1741509137991,1.15434347,86307.0,86299.0,0.23339665]
["bitfinex","BTCUSD",1741509138229,1.15434347,86307.0,86299.0,0.232238]
["bitfinex","BTCUSD",1741509138431,1.15434347,86307.0,86299.0,0.237238]
["bitfinex","BTCUSD",1741509139172,0.011585,86317.0,86299.0,0.237238]
["bitfinex","BTCUSD",1741509139173,1.15434347,86317.0,86299.0,0.237238]
["bitfinex","BTCUSD",1741509139374,1.15434347,86317.0,86299.0,0.239238]
["bitfinex","BTCUSD",1741509139592,1.15434347,86317.0,86299.0,0.237238]
["bitfinex","BTCUSD",1741509139811,1.15434347,86317.0,86299.0,0.241238]
["bitfinex","BTCUSD",1741509140997,1.16592847,86317.0,86299.0,0.241238]
["bitfinex","BTCUSD",1741509142491,1.15434347,86317.0,86299.0,0.241238]
["bitfinex","BTCUSD",1741509143647,0.150601,86320.0,86299.0,0.241238]
["bitfinex","BTCUSD",1741509143896,0.0001699,86322.0,86299.0,0.241238]
["bitfinex","BTCUSD",1741509144147,0.0117539,86322.0,86299.0,0.241238]
["bitfinex","BTCUSD",1741509144597,0.011584,86320.0,86299.0,0.241238]
["bitfinex","BTCUSD",1741509146107,0.150603,86319.0,86299.0,0.241238]
["bitfinex","BTCUSD",1741509147380,0.011584,86319.0,86299.0,0.241238]
["bitfinex","BTCUSD",1741509147585,0.011584,86319.0,86299.0,0.2415776]
["bitfinex","BTCUSD",1741509147806,0.0117539,86322.0,86299.0,0.2415776]
["bitfinex","BTCUSD",1741509148221,0.011584,86319.0,86299.0,0.2415776]
["bitfinex","BTCUSD",1741509148919,1.15434347,86320.0,86299.0,0.2415776]
["bitfinex","BTCUSD",1741509149139,0.011585,86317.0,86299.0,0.2415776]
["bitfinex","BTCUSD",1741509149394,0.011585,86315.0,86299.0,0.2415776]
["bitfinex","BTCUSD",1741509149581,0.011585,86313.0,86299.0,0.2415776]
["bitfinex","BTCUSD",1741509151040,0.13903,86312.0,86299.0,0.2415776]
["bitfinex","BTCUSD",1741509151359,0.1508059,86300.0,86299.0,0.1180996]
["bitfinex","BTCUSD",1741509151560,1.30514937,86300.0,86299.0,0.1180996]
["bitfinex","BTCUSD",1741509152159,1.32334741,86300.0,86299.0,0.0093396]
["bitfinex","BTCUSD",1741509152334,1.30514937,86300.0,86299.0,0.1181396]
["bitfinex","BTCUSD",1741509155599,1.32334807,86300.0,86299.0,0.1181396]
["bitfinex","BTCUSD",1741509163018,1.17271207,86300.0,86299.0,0.1181396]
["bitfinex","BTCUSD",1741509164050,1.17271207,86300.0,86299.0,0.2687776]
["bitfinex","BTCUSD",1741509165489,0.0183686,86300.0,86299.0,0.2687776]
["bitfinex","BTCUSD",1741509167925,0.0183686,86300.0,86299.0,0.3442776]
["bitfinex","BTCUSD",1741509168245,0.0001699,86300.0,86299.0,0.3442776]
["bitfinex","BTCUSD",1741509171495,0.01836713,86300.0,86299.0,0.3442776]
["bitfinex","BTCUSD",1741509185124,0.01803559,86300.0,86299.0,0.3442776]
["bitfinex","BTCUSD",1741509185550,0.011584,86319.0,86313.0,0.150612]
["bitfinex","BTCUSD",1741509185745,0.011585,86314.0,86312.0,0.00115845]
["bitfinex","BTCUSD",1741509185947,0.011585,86313.0,86309.0,0.00115847]
["bitfinex","BTCUSD",1741509186152,0.011585,86315.0,86310.0,0.011586]
["bitfinex","BTCUSD",1741509186355,0.011585,86315.0,86311.0,0.00115848]
["bitfinex","BTCUSD",1741509186900,0.011585,86315.0,86312.0,0.10884]
["bitfinex","BTCUSD",1741509187287,0.011585,86318.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741509188209,0.011585,86318.0,86313.0,0.150612]
["bitfinex","BTCUSD",1741509188418,0.139022,86318.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741509188614,0.16880374,86317.0,86312.0,0.247868]
["bitfinex","BTCUSD",1741509188814,0.001,86315.0,86312.0,0.247868]
["bitfinex","BTCUSD",1741509189237,0.150607,86318.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741509189405,0.152607,86318.0,86314.0,0.139027]
["bitfinex","BTCUSD",1741509189563,0.152607,86318.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741509189777,0.150607,86318.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741509189984,0.001,86315.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741509190715,0.150607,86318.0,86313.0,0.011585]
["bitfinex","BTCUSD",1741509191123,0.011585,86317.0,86312.0,0.259453]
["bitfinex","BTCUSD",1741509191499,0.011585,86317.0,86290.0,0.0003396]
["bitfinex","BTCUSD",1741509191500,0.011585,86313.0,86305.0,0.150627]
["bitfinex","BTCUSD",1741509191711,0.011587,86303.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741509191896,0.150636,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741509192097,0.150636,86300.0,86299.0,0.1093796]
["bitfinex","BTCUSD",1741509192943,0.150636,86300.0,86299.0,0.1094596]
["bitfinex","BTCUSD",1741509193130,0.225836,86300.0,86299.0,0.1094596]
["bitfinex","BTCUSD",1741509193725,0.225836,86300.0,86299.0,0.1134596]
["bitfinex","BTCUSD",1741509194390,0.225836,86300.0,86299.0,0.1184596]
["bitfinex","BTCUSD",1741509194954,0.225836,86300.0,86299.0,0.0093396]
["bitfinex","BTCUSD",1741509194955,0.271736,86300.0,86299.0,0.0093396]
["bitfinex","BTCUSD",1741509195159,1.42605867,86300.0,86299.0,0.0053396]
["bitfinex","BTCUSD",1741509195553,1.42605867,86300.0,86299.0,0.0093396]
["bitfinex","BTCUSD",1741509195754,1.42605867,86300.0,86299.0,0.0043396]
["bitfinex","BTCUSD",1741509196037,1.42605867,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741509196240,1.42605867,86300.0,86299.0,0.0063396]
["bitfinex","BTCUSD",1741509196621,1.42605867,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741509196832,1.42705867,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741509197064,1.20122267,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741509197267,0.012587,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741509199571,0.133687,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741509199779,0.433687,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741509203196,0.45188602,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741509203405,0.46077431,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741509205478,0.59982331,86300.0,86299.0,0.0003396]
["bitfinex","BTCUSD",1741509207916,0.450647,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509208123,1.60499047,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509208299,1.42643117,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509208871,1.57707817,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509209474,1.57907817,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509212347,1.58007817,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509213000,1.30799047,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509220334,1.30833027,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509220531,0.97886925,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509220732,1.15468327,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509220977,1.16627127,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509221182,1.30533027,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509226882,1.15468327,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509227088,1.30533027,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509234415,1.15468327,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509234619,1.29374227,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509234821,1.30533027,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509236101,1.15468327,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509236333,1.15468327,86294.0,86293.0,0.0118896]
["bitfinex","BTCUSD",1741509237323,1.15468327,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509237552,1.15568327,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509238317,0.0129278,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509239278,0.0013398,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509239700,0.0013398,86294.0,86293.0,0.1509506]
["bitfinex","BTCUSD",1741509241468,0.0013398,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509241892,0.0013398,86294.0,86293.0,0.1393626]
["bitfinex","BTCUSD",1741509242091,0.0013398,86294.0,86293.0,0.0118896]
["bitfinex","BTCUSD",1741509243209,0.0013398,86294.0,86293.0,0.0003016]
["bitfinex","BTCUSD",1741509243826,0.0013398,86294.0,86293.0,0.1393626]
["bitfinex","BTCUSD",1741509244004,0.0013398,86294.0,86293.0,0.1509506]
["bitfinex","BTCUSD",1741509245973,0.0013398,86294.0,86293.0,0.22980933]
["bitfinex","BTCUSD",1741509246193,0.0013398,86294.0,86293.0,0.2286506]
["bitfinex","BTCUSD",1741509246575,0.0013398,86294.0,86293.0,0.2777506]
["bitfinex","BTCUSD",1741509252094,0.0013398,86294.0,86293.0,0.1509506]
["bitfinex","BTCUSD",1741509252295,0.0013398,86294.0,86293.0,0.15210931]
["bitfinex","BTCUSD",1741509253199,0.0013398,86294.0,86293.0,0.1509506]
["bitfinex","BTCUSD",1741509261334,0.0013398,86294.0,86293.0,0.15210935]
["bitfinex","BTCUSD",1741509261914,0.0013398,86294.0,86293.0,0.22930935]
["bitfinex","BTCUSD",1741509262178,0.0013398,86294.0,86293.0,0.2281506]
["bitfinex","BTCUSD",1741509262317,0.0013398,86294.0,86293.0,0.2754506]
["bitfinex","BTCUSD",1741509264004,0.0003398,86294.0,86293.0,0.2754506]
["bitfinex","BTCUSD",1741509264212,0.0003398,86294.0,86293.0,0.2764506]
["bitfinex","BTCUSD",1741509264413,0.0003398,86294.0,86293.0,0.2774506]
["bitfinex","BTCUSD",1741509264819,0.0003398,86294.0,86293.0,0.2764506]
["bitfinex","BTCUSD",1741509265240,0.0003398,86294.0,86293.0,0.2774506]
["bitfinex","BTCUSD",1741509267215,0.0003398,86294.0,86293.0,0.2764506]
["bitfinex","BTCUSD",1741509267635,0.0003398,86294.0,86293.0,0.2774506]
["bitfinex","BTCUSD",1741509267832,0.0003398,86294.0,86293.0,0.2784506]
["bitfinex","BTCUSD",1741509271820,0.01853746,86294.0,86293.0,0.2784506]
["bitfinex","BTCUSD",1741509272583,0.0003398,86294.0,86293.0,0.2784506]
["bitfinex","BTCUSD",1741509275935,0.01853742,86294.0,86293.0,0.2784506]
["bitfinex","BTCUSD",1741509278097,0.01853742,86294.0,86293.0,0.2804506]
["bitfinex","BTCUSD",1741509295954,0.01653742,86294.0,86293.0,0.2784506]
["bitfinex","BTCUSD",1741509296359,0.01423365,86301.0,86293.0,0.2784506]
["bitfinex","BTCUSD",1741509296576,1.15434347,86307.0,86300.0,0.150636]
["bitfinex","BTCUSD",1741509296742,1.15434347,86307.0,86306.0,0.150626]
["bitfinex","BTCUSD",1741509298666,1.16818863,86307.0,86306.0,0.150626]
["bitfinex","BTCUSD",1741509299390,1.18638532,86307.0,86306.0,0.150626]
["bitfinex","BTCUSD",1741509300037,0.03204185,86307.0,86306.0,0.150626]
["bitfinex","BTCUSD",1741509300185,0.03204185,86307.0,86306.0,0.15178452]
["bitfinex","BTCUSD",1741509300388,0.01819669,86307.0,86306.0,0.15178452]
["bitfinex","BTCUSD",1741509300692,0.0001698,86319.0,86318.0,0.150605]
["bitfinex","BTCUSD",1741509300889,0.0001698,86319.0,86318.0,0.26072335]
["bitfinex","BTCUSD",1741509301095,0.0001698,86319.0,86318.0,0.259565]
["bitfinex","BTCUSD",1741509302691,0.0001698,86319.0,86318.0,0.335765]
["bitfinex","BTCUSD",1741509303142,0.0001698,86319.0,86318.0,0.635765]
["bitfinex","BTCUSD",1741509304905,0.0001698,86319.0,86318.0,0.637765]
["bitfinex","BTCUSD",1741509305111,0.0001698,86319.0,86318.0,0.640765]
["bitfinex","BTCUSD",1741509305930,0.01603454,86352.0,86346.0,0.150556]
["bitfinex","BTCUSD",1741509306137,0.16658054,86352.0,86347.0,0.120541]
["bitfinex","BTCUSD",1741509307249,0.1666244,86352.0,86347.0,0.120541]
["bitfinex","BTCUSD",1741509307457,0.1666244,86352.0,86347.0,0.121541]
["bitfinex","BTCUSD",1741509308129,0.18064842,86352.0,86347.0,0.121541]
["bitfinex","BTCUSD",1741509308429,0.17199263,86352.0,86347.0,0.120541]
["bitfinex","BTCUSD",1741509308586,0.17199263,86352.0,86347.0,0.121541]
["bitfinex","BTCUSD",1741509308975,0.17199263,86352.0,86347.0,0.10996]
["bitfinex","BTCUSD",1741509309217,0.150549,86350.0,86347.0,0.11096]
["bitfinex","BTCUSD",1741509309422,1.30489247,86350.0,86347.0,0.11096]
["bitfinex","BTCUSD",1741509309834,1.32308203,86350.0,86347.0,0.11096]
["bitfinex","BTCUSD",1741509310067,1.17253303,86350.0,86347.0,0.10996]
["bitfinex","BTCUSD",1741509310287,1.17253303,86350.0,86347.0,0.120541]
["bitfinex","BTCUSD",1741509310895,1.17253303,86350.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741509312945,0.01818956,86350.0,86349.0,0.01158]
["bitfinex","BTCUSD",1741509313179,0.01818956,86350.0,86349.0,0.01373795]
["bitfinex","BTCUSD",1741509315615,0.01835936,86350.0,86349.0,0.01373795]
["bitfinex","BTCUSD",1741509319983,0.01835936,86350.0,86349.0,0.01258]
["bitfinex","BTCUSD",1741509321161,0.01835936,86350.0,86349.0,0.13988]
["bitfinex","BTCUSD",1741509322381,0.01835936,86350.0,86349.0,0.13888]
["bitfinex","BTCUSD",1741509322562,0.01835936,86350.0,86349.0,0.1410379]
["bitfinex","BTCUSD",1741509323710,0.01835936,86350.0,86349.0,0.1400379]
["bitfinex","BTCUSD",1741509324109,0.01835936,86350.0,86349.0,0.1440379]
["bitfinex","BTCUSD",1741509325390,0.1595149,86371.0,86364.0,0.150524]
["bitfinex","BTCUSD",1741509325614,1.15434347,86365.0,86364.0,0.150524]
["bitfinex","BTCUSD",1741509325822,1.15434347,86365.0,86364.0,0.259644]
["bitfinex","BTCUSD",1741509325998,1.16021659,86365.0,86364.0,0.259644]
["bitfinex","BTCUSD",1741509326401,1.17371386,86365.0,86364.0,0.259644]
["bitfinex","BTCUSD",1741509328919,1.1918992,86365.0,86364.0,0.259644]
["bitfinex","BTCUSD",1741509332226,1.20268934,86365.0,86364.0,0.259644]
["bitfinex","BTCUSD",1741509332440,1.20268934,86365.0,86364.0,0.10912]
["bitfinex","BTCUSD",1741509332849,1.20268934,86365.0,86364.0,0.120698]
["bitfinex","BTCUSD",1741509340598,1.20285904,86365.0,86364.0,0.120698]
["bitfinex","BTCUSD",1741509341530,0.0350183,86365.0,86364.0,0.170498]
["bitfinex","BTCUSD",1741509341733,0.0350183,86365.0,86364.0,0.17165576]
["bitfinex","BTCUSD",1741509341907,0.01835504,86365.0,86364.0,0.17165576]
["bitfinex","BTCUSD",1741509343078,0.03212266,86365.0,86364.0,0.17165576]
["bitfinex","BTCUSD",1741509343282,0.03212266,86365.0,86364.0,0.11112]
["bitfinex","BTCUSD",1741509343561,0.19937158,86365.0,86364.0,0.11112]
["bitfinex","BTCUSD",1741509343760,0.06042658,86365.0,86364.0,0.11212]
["bitfinex","BTCUSD",1741509344123,0.06042658,86365.0,86364.0,0.003]
["bitfinex","BTCUSD",1741509344299,0.06042658,86365.0,86364.0,0.11216]
["bitfinex","BTCUSD",1741509344704,0.19937158,86365.0,86364.0,0.11216]
["bitfinex","BTCUSD",1741509345608,0.06042658,86365.0,86364.0,0.11216]
["bitfinex","BTCUSD",1741509346342,0.19937158,86365.0,86364.0,0.11216]
["bitfinex","BTCUSD",1741509346545,0.19937158,86365.0,86364.0,0.003]
["bitfinex","BTCUSD",1741509346744,0.27717158,86365.0,86364.0,0.003]
["bitfinex","BTCUSD",1741509347641,0.27717158,86365.0,86364.0,0.001]
["bitfinex","BTCUSD",1741509348006,0.15053,86361.0,86360.0,0.10912]
["bitfinex","BTCUSD",1741509348207,1.30485267,86361.0,86360.0,0.10912]
["bitfinex","BTCUSD",1741509348550,1.32155826,86361.0,86360.0,0.10912]
["bitfinex","BTCUSD",1741509348957,0.011579,86360.0,86359.0,0.0003394]
["bitfinex","BTCUSD",1741509349499,0.02828293,86360.0,86359.0,0.0003394]
["bitfinex","BTCUSD",1741509350503,0.02828293,86360.0,86359.0,0.0023394]
["bitfinex","BTCUSD",1741509351203,0.02828293,86360.0,86359.0,0.0033394]
["bitfinex","BTCUSD",1741509353330,0.02828293,86360.0,86359.0,0.0013394]
["bitfinex","BTCUSD",1741509353529,0.02828293,86360.0,86359.0,0.0003394]
["bitfinex","BTCUSD",1741509353730,0.02828293,86360.0,86359.0,0.0013394]
["bitfinex","BTCUSD",1741509354182,0.02828293,86360.0,86359.0,0.0003394]
["bitfinex","BTCUSD",1741509354590,0.02828293,86360.0,86359.0,0.0013394]
["bitfinex","BTCUSD",1741509359599,0.01670393,86360.0,86359.0,0.0013394]
["bitfinex","BTCUSD",1741509359816,0.01672066,86360.0,86359.0,0.0013394]
["bitfinex","BTCUSD",1741509365268,0.02829966,86360.0,86359.0,0.0013394]
["bitfinex","BTCUSD",1741509366545,1.64502037,86361.0,86359.0,0.0013394]
["bitfinex","BTCUSD",1741509366756,0.01393667,86360.0,86359.0,0.0013394]
["bitfinex","BTCUSD",1741509366912,0.02551567,86360.0,86359.0,0.0013394]
["bitfinex","BTCUSD",1741509368124,0.02551567,86360.0,86359.0,0.0003394]
["bitfinex","BTCUSD",1741509368897,0.01393667,86360.0,86359.0,0.0003394]
["bitfinex","BTCUSD",1741509369102,0.01393667,86360.0,86359.0,0.0119184]
["bitfinex","BTCUSD",1741509369302,0.00872935,86360.0,86359.0,0.0129184]
["bitfinex","BTCUSD",1741509372912,0.00872935,86360.0,86359.0,0.0013394]
["bitfinex","BTCUSD",1741509374314,0.00872935,86360.0,86359.0,0.0129184]
["bitfinex","BTCUSD",1741509375637,0.00872935,86360.0,86359.0,0.0119184]
["bitfinex","BTCUSD",1741509375773,0.00872935,86360.0,86359.0,0.0149184]
["bitfinex","BTCUSD",1741509376642,0.00872935,86360.0,86359.0,0.0169184]
["bitfinex","BTCUSD",1741509378075,0.00872935,86360.0,86359.0,0.14547629]
["bitfinex","BTCUSD",1741509378733,0.0001697,86361.0,86360.0,0.150532]
["bitfinex","BTCUSD",1741509379877,0.0001697,86361.0,86360.0,0.155532]
["bitfinex","BTCUSD",1741509380088,0.0001697,86361.0,86360.0,0.15668979]
["bitfinex","BTCUSD",1741509381704,0.5001697,86361.0,86360.0,0.15668979]
["bitfinex","BTCUSD",1741509381911,0.5001697,86361.0,86360.0,0.155532]
["bitfinex","BTCUSD",1741509382219,0.50735547,86361.0,86360.0,0.155532]
["bitfinex","BTCUSD",1741509384415,0.50735547,86361.0,86360.0,0.233632]
["bitfinex","BTCUSD",1741509384662,0.50735547,86361.0,86360.0,0.005]
["bitfinex","BTCUSD",1741509385108,0.50735547,86361.0,86360.0,0.264252]
["bitfinex","BTCUSD",1741509385726,0.64630647,86361.0,86360.0,0.11372]
["bitfinex","BTCUSD",1741509385910,0.50735547,86361.0,86360.0,0.11372]
["bitfinex","BTCUSD",1741509386495,0.50735547,86361.0,86360.0,0.125299]
["bitfinex","BTCUSD",1741509388423,0.50735547,86361.0,86360.0,0.11372]
["bitfinex","BTCUSD",1741509390542,0.51893447,86361.0,86360.0,0.11372]
["bitfinex","BTCUSD",1741509391934,0.50735547,86361.0,86360.0,0.24347793]
["bitfinex","BTCUSD",1741509392090,0.50735547,86361.0,86360.0,0.27072678]
["bitfinex","BTCUSD",1741509392296,0.50735547,86361.0,86360.0,0.253899]
["bitfinex","BTCUSD",1741509392497,0.5001697,86361.0,86360.0,0.253899]
["bitfinex","BTCUSD",1741509392927,0.5001697,86361.0,86360.0,0.250899]
["bitfinex","BTCUSD",1741509393123,0.5001697,86361.0,86360.0,0.248899]
["bitfinex","BTCUSD",1741509393724,0.5001697,86361.0,86360.0,0.253899]
["bitfinex","BTCUSD",1741509393933,0.5001697,86361.0,86360.0,0.553899]
["bitfinex","BTCUSD",1741509394277,0.5001697,86361.0,86360.0,0.559899]
["bitfinex","BTCUSD",1741509395049,0.0001697,86361.0,86360.0,0.559899]
["bitfinex","BTCUSD",1741509398450,0.0001697,86361.0,86360.0,0.5602384]
["bitfinex","BTCUSD",1741509398886,0.0183525,86361.0,86360.0,0.5602384]
["bitfinex","BTCUSD",1741509400312,0.0001697,86361.0,86360.0,0.55659593]
["bitfinex","BTCUSD",1741509403381,0.0001697,86361.0,86360.0,0.4515184]
["bitfinex","BTCUSD",1741509403574,0.0001697,86361.0,86360.0,0.5601984]
["bitfinex","BTCUSD",1741509403791,0.01835257,86361.0,86360.0,0.5601984]
["bitfinex","BTCUSD",1741509408799,0.01835257,86361.0,86360.0,0.57473925]
["bitfinex","BTCUSD",1741509409192,0.01835257,86361.0,86360.0,0.57520038]
["bitfinex","BTCUSD",1741509409751,0.0001697,86361.0,86360.0,0.57020038]
["bitfinex","BTCUSD",1741509409889,0.0001697,86361.0,86360.0,0.56420038]
["bitfinex","BTCUSD",1741509410288,0.0001697,86361.0,86360.0,0.57620038]
["bitfinex","BTCUSD",1741509410614,0.0001697,86361.0,86360.0,0.57720038]
["bitfinex","BTCUSD",1741509411027,0.0001697,86361.0,86360.0,0.58420038]
["bitfinex","BTCUSD",1741509411343,0.0001697,86361.0,86360.0,0.60920038]
["bitfinex","BTCUSD",1741509413083,0.01835205,86361.0,86360.0,0.56965953]
["bitfinex","BTCUSD",1741509413464,0.01835205,86361.0,86360.0,0.5691984]
["bitfinex","BTCUSD",1741509415073,0.01835205,86361.0,86360.0,0.0812184]
["bitfinex","BTCUSD",1741509415303,0.01835205,86361.0,86360.0,0.14175616]
["bitfinex","BTCUSD",1741509415475,0.01835205,86361.0,86360.0,0.03307616]
["bitfinex","BTCUSD",1741509415680,0.0001697,86361.0,86360.0,0.03353729]
["bitfinex","BTCUSD",1741509416333,0.0001697,86361.0,86360.0,0.03307616]
["bitfinex","BTCUSD",1741509416558,0.0001697,86361.0,86360.0,0.03353729]
["bitfinex","BTCUSD",1741509419030,0.01835308,86361.0,86360.0,0.03353729]
["bitfinex","BTCUSD",1741509420370,0.0001697,86361.0,86360.0,0.03353729]
["bitfinex","BTCUSD",1741509420586,0.0001697,86361.0,86360.0,0.02149716]
["bitfinex","BTCUSD",1741509420780,0.0001697,86361.0,86360.0,0.0203394]
["bitfinex","BTCUSD",1741509421297,0.0001697,86361.0,86360.0,0.0319184]
["bitfinex","BTCUSD",1741509421702,0.0001697,86361.0,86360.0,0.0249184]
["bitfinex","BTCUSD",1741509422107,0.0001697,86361.0,86360.0,0.0149184]
["bitfinex","BTCUSD",1741509422511,0.0001697,86361.0,86360.0,0.0169184]
["bitfinex","BTCUSD",1741509423390,0.01835406,86361.0,86360.0,0.0169184]
["bitfinex","BTCUSD",1741509423821,0.01835406,86361.0,86360.0,0.0053394]
["bitfinex","BTCUSD",1741509423822,0.0357616,86361.0,86360.0,0.0053394]
["bitfinex","BTCUSD",1741509426358,0.0473406,86361.0,86360.0,0.0053394]
["bitfinex","BTCUSD",1741509426558,0.1291406,86361.0,86360.0,0.0053394]
["bitfinex","BTCUSD",1741509427335,0.1291406,86361.0,86360.0,0.0003394]
["bitfinex","BTCUSD",1741509427707,0.1291406,86361.0,86360.0,0.0023394]
["bitfinex","BTCUSD",1741509428116,0.1291406,86361.0,86360.0,0.0003394]
["bitfinex","BTCUSD",1741509428519,0.1291406,86361.0,86360.0,0.0013394]
["bitfinex","BTCUSD",1741509428923,0.1291406,86361.0,86360.0,0.0003394]
["bitfinex","BTCUSD",1741509430417,0.1291406,86361.0,86360.0,0.0013394]
["bitfinex","BTCUSD",1741509432327,0.5378606,86361.0,86360.0,0.0013394]
["bitfinex","BTCUSD",1741509432537,0.5844606,86361.0,86360.0,0.0013394]
["bitfinex","BTCUSD",1741509432755,1.02067244,86361.0,86360.0,0.0013394]
["bitfinex","BTCUSD",1741509433022,1.02067244,86361.0,86360.0,0.0003394]
["bitfinex","BTCUSD",1741509433023,1.03521329,86361.0,86360.0,0.0003394]
["bitfinex","BTCUSD",1741509433236,0.93158236,86361.0,86360.0,0.0003394]
["bitfinex","BTCUSD",1741509433647,0.93258236,86361.0,86360.0,0.0003394]
["bitfinex","BTCUSD",1741509434277,1.43258236,86361.0,86360.0,0.0003394]
["bitfinex","BTCUSD",1741509435023,1.41804151,86361.0,86360.0,0.0003394]
["bitfinex","BTCUSD",1741509437346,1.41804151,86361.0,86360.0,9.075e-05]
["bitfinex","BTCUSD",1741509438696,0.230349,86350.0,86334.0,0.10872]
["bitfinex","BTCUSD",1741509438871,2.53901514,86350.0,86334.0,0.10872]
["bitfinex","BTCUSD",1741509439159,2.54455811,86350.0,86334.0,0.10872]
["bitfinex","BTCUSD",1741509439979,2.54455811,86350.0,86349.0,0.0013394]
["bitfinex","BTCUSD",1741509440323,2.54455811,86350.0,86349.0,0.0033394]
["bitfinex","BTCUSD",1741509440967,2.31420911,86350.0,86349.0,0.0033394]
["bitfinex","BTCUSD",1741509441167,2.81420911,86350.0,86349.0,0.0033394]
["bitfinex","BTCUSD",1741509441591,2.82578911,86350.0,86349.0,0.0033394]
["bitfinex","BTCUSD",1741509441771,2.96475811,86350.0,86349.0,0.0033394]
["bitfinex","BTCUSD",1741509442508,2.98294783,86350.0,86349.0,0.0033394]
["bitfinex","BTCUSD",1741509445714,2.99157784,86350.0,86349.0,0.0033394]
["bitfinex","BTCUSD",1741509453835,2.98603487,86350.0,86349.0,0.0033394]
["bitfinex","BTCUSD",1741509454817,3.00422607,86350.0,86349.0,0.0033394]
["bitfinex","BTCUSD",1741509456493,3.00439597,86350.0,86349.0,0.0033394]
["bitfinex","BTCUSD",1741509468962,0.69572983,86350.0,86349.0,0.0033394]
["bitfinex","BTCUSD",1741509470492,0.150573,86336.0,86335.0,0.0458]
["bitfinex","BTCUSD",1741509470635,1.30491647,86336.0,86335.0,0.0458]
["bitfinex","BTCUSD",1741509471097,0.150587,86328.0,86327.0,0.1208]
["bitfinex","BTCUSD",1741509471627,0.150587,86328.0,86320.0,0.075]
["bitfinex","BTCUSD",1741509471628,0.150599,86321.0,86320.0,0.075]
["bitfinex","BTCUSD",1741509471771,1.30494247,86321.0,86320.0,0.075]
["bitfinex","BTCUSD",1741509472639,1.80494247,86321.0,86320.0,0.075]
["bitfinex","BTCUSD",1741509472852,1.80494247,86321.0,86320.0,0.0751317]
["bitfinex","BTCUSD",1741509473286,1.80494247,86321.0,86320.0,0.0821317]
["bitfinex","BTCUSD",1741509473511,1.80494247,86321.0,86320.0,0.0751317]
["bitfinex","BTCUSD",1741509473902,1.67041876,86321.0,86320.0,0.0751317]
["bitfinex","BTCUSD",1741509474370,1.68861166,86321.0,86320.0,0.0751317]
["bitfinex","BTCUSD",1741509474577,1.68861166,86321.0,86320.0,0.0801317]
["bitfinex","BTCUSD",1741509475191,1.68861166,86321.0,86320.0,0.0841317]
["bitfinex","BTCUSD",1741509479817,1.68861166,86321.0,86320.0,0.0844715]
["bitfinex","BTCUSD",1741509480249,1.68861166,86321.0,86320.0,0.2350725]
["bitfinex","BTCUSD",1741509482124,0.53426819,86321.0,86320.0,0.2350725]
["bitfinex","BTCUSD",1741509483618,0.53426819,86321.0,86320.0,0.0844715]
["bitfinex","BTCUSD",1741509483816,0.54585219,86321.0,86320.0,0.0844715]
["bitfinex","BTCUSD",1741509484018,0.68486719,86321.0,86320.0,0.0844715]
["bitfinex","BTCUSD",1741509485179,0.53426819,86321.0,86320.0,0.0844715]
["bitfinex","BTCUSD",1741509486332,1.68861166,86321.0,86320.0,0.0844715]
["bitfinex","BTCUSD",1741509487621,1.68861166,86321.0,86320.0,0.0960555]
["bitfinex","BTCUSD",1741509487799,1.68861166,86321.0,86320.0,0.2350725]
["bitfinex","BTCUSD",1741509488572,1.68861166,86321.0,86320.0,0.0960555]
["bitfinex","BTCUSD",1741509494268,1.62969224,86321.0,86320.0,0.0960555]
["bitfinex","BTCUSD",1741509494563,1.68861124,86321.0,86320.0,0.0960555]
["bitfinex","BTCUSD",1741509501974,0.53426777,86321.0,86320.0,0.0960555]
["bitfinex","BTCUSD",1741509504306,0.53443767,86321.0,86320.0,0.0960555]
["bitfinex","BTCUSD",1741509507476,0.53443767,86321.0,86320.0,0.0094715]
["bitfinex","BTCUSD",1741509507677,0.68503667,86321.0,86320.0,0.0094715]
["bitfinex","BTCUSD",1741509509870,0.68503667,86321.0,86320.0,0.0004715]
["bitfinex","BTCUSD",1741509510074,0.68503667,86321.0,86320.0,0.0094715]
["bitfinex","BTCUSD",1741509510479,0.68503667,86321.0,86320.0,0.0054715]
["bitfinex","BTCUSD",1741509510824,0.68503667,86321.0,86320.0,0.0034715]
["bitfinex","BTCUSD",1741509511040,0.68503667,86321.0,86320.0,0.0044715]
["bitfinex","BTCUSD",1741509511441,0.68503667,86321.0,86320.0,0.0074715]
["bitfinex","BTCUSD",1741509512976,0.68503667,86321.0,86320.0,0.0034715]
["bitfinex","BTCUSD",1741509513597,0.68503667,86321.0,86320.0,0.0064715]
["bitfinex","BTCUSD",1741509513793,0.68503667,86321.0,86320.0,0.0034715]
["bitfinex","BTCUSD",1741509514024,0.68503667,86321.0,86320.0,0.0064715]
["bitfinex","BTCUSD",1741509517137,0.68503667,86321.0,86320.0,0.0034715]
["bitfinex","BTCUSD",1741509517337,0.68503667,86321.0,86320.0,0.0004715]
["bitfinex","BTCUSD",1741509517593,0.68503667,86321.0,86320.0,0.0024715]
["bitfinex","BTCUSD",1741509519755,0.7942914,86321.0,86320.0,0.0024715]
["bitfinex","BTCUSD",1741509520388,1.2030514,86321.0,86320.0,0.0024715]
["bitfinex","BTCUSD",1741509520531,1.3288514,86321.0,86320.0,0.0014715]
["bitfinex","BTCUSD",1741509520732,1.21959667,86321.0,86320.0,0.0014715]
["bitfinex","BTCUSD",1741509520932,0.150629,86304.0,86300.0,0.10876]
["bitfinex","BTCUSD",1741509521189,2.45929514,86304.0,86300.0,0.10880386]
["bitfinex","BTCUSD",1741509521387,0.139046,86302.0,86300.0,4.386e-05]
["bitfinex","BTCUSD",1741509521583,0.011587,86303.0,86300.0,4.386e-05]
["bitfinex","BTCUSD",1741509521961,0.139046,86302.0,86300.0,4.386e-05]
["bitfinex","BTCUSD",1741509522193,0.150633,86302.0,86300.0,4.386e-05]
["bitfinex","BTCUSD",1741509522701,0.011587,86302.0,86300.0,4.386e-05]
["bitfinex","BTCUSD",1741509523345,0.011587,86303.0,86300.0,4.386e-05]
["bitfinex","BTCUSD",1741509523522,0.011587,86303.0,86300.0,0.00504386]
["bitfinex","BTCUSD",1741509523794,0.011587,86303.0,86300.0,0.00904386]
["bitfinex","BTCUSD",1741509524003,2.82025214,86304.0,86300.0,0.00504386]
["bitfinex","BTCUSD",1741509524209,1.65434347,86304.0,86303.0,0.216144]
["bitfinex","BTCUSD",1741509524363,1.65434347,86304.0,86303.0,0.1233]
["bitfinex","BTCUSD",1741509524915,1.67254001,86304.0,86303.0,0.1233]
["bitfinex","BTCUSD",1741509526266,2.97749168,86304.0,86300.0,0.00504386]
["bitfinex","BTCUSD",1741509526456,0.011587,86303.0,86300.0,0.00504386]
["bitfinex","BTCUSD",1741509526657,0.011587,86303.0,86300.0,4.386e-05]
["bitfinex","BTCUSD",1741509527704,0.011587,86303.0,86300.0,0.00404386]
["bitfinex","BTCUSD",1741509528307,0.150633,86302.0,86300.0,0.00404386]
["bitfinex","BTCUSD",1741509528727,0.150633,86302.0,86300.0,0.00921376]
["bitfinex","BTCUSD",1741509529352,0.150633,86302.0,86300.0,0.00421376]
["bitfinex","BTCUSD",1741509529556,0.150633,86302.0,86300.0,0.00521376]
["bitfinex","BTCUSD",1741509529814,0.150633,86302.0,86300.0,0.00921376]
["bitfinex","BTCUSD",1741509531525,2.82686268,86304.0,86301.0,0.139048]
["bitfinex","BTCUSD",1741509531735,2.82686268,86304.0,86301.0,0.150635]
["bitfinex","BTCUSD",1741509532717,2.82686268,86304.0,86301.0,0.155635]
["bitfinex","BTCUSD",1741509533036,2.82686268,86304.0,86301.0,0.009]
["bitfinex","BTCUSD",1741509533235,2.96590568,86304.0,86301.0,0.009]
["bitfinex","BTCUSD",1741509533600,2.97749168,86304.0,86301.0,0.009]
["bitfinex","BTCUSD",1741509534671,2.83844868,86304.0,86301.0,0.009]
["bitfinex","BTCUSD",1741509537578,2.97749168,86304.0,86301.0,0.009]
["bitfinex","BTCUSD",1741509538183,2.83844868,86304.0,86301.0,0.009]
["bitfinex","BTCUSD",1741509539925,0.011587,86303.0,86301.0,0.009]
["bitfinex","BTCUSD",1741509540878,0.011587,86303.0,86301.0,0.005]
["bitfinex","BTCUSD",1741509541121,0.011587,86303.0,86301.0,0.004]
["bitfinex","BTCUSD",1741509541319,0.011587,86303.0,86301.0,0.009]
["bitfinex","BTCUSD",1741509542773,0.150633,86302.0,86301.0,0.009]
["bitfinex","BTCUSD",1741509543818,0.150633,86302.0,86301.0,0.005]
["bitfinex","BTCUSD",1741509544362,0.011587,86301.0,86300.0,0.00021376]
["bitfinex","BTCUSD",1741509546047,0.011587,86301.0,86300.0,0.00121376]
["bitfinex","BTCUSD",1741509546387,1.16593047,86301.0,86300.0,0.00121376]
["bitfinex","BTCUSD",1741509547388,1.16593047,86301.0,86300.0,0.00021376]
["bitfinex","BTCUSD",1741509547706,1.16793047,86301.0,86300.0,0.00021376]
["bitfinex","BTCUSD",1741509549095,1.16993047,86301.0,86300.0,0.00021376]
["bitfinex","BTCUSD",1741509553062,1.66993047,86301.0,86300.0,0.00021376]
["bitfinex","BTCUSD",1741509557058,1.65834347,86301.0,86300.0,0.00021376]
["bitfinex","BTCUSD",1741509557271,1.66993047,86301.0,86300.0,0.00021376]
["bitfinex","BTCUSD",1741509566482,0.515587,86301.0,86300.0,0.00021376]
["bitfinex","BTCUSD",1741509566748,1.66993047,86301.0,86300.0,0.00021376]
["bitfinex","BTCUSD",1741509574564,0.515587,86301.0,86300.0,0.00021376]
["bitfinex","BTCUSD",1741509578153,0.515587,86301.0,86294.0,0.0003396]
["bitfinex","BTCUSD",1741509578154,0.150645,86295.0,86294.0,0.0003396]
["bitfinex","BTCUSD",1741509578355,2.45931114,86295.0,86294.0,0.00038345]
["bitfinex","BTCUSD",1741509578918,2.77751111,86295.0,86294.0,0.00038345]
["bitfinex","BTCUSD",1741509579126,2.75931114,86295.0,86294.0,0.00038345]
["bitfinex","BTCUSD",1741509579359,2.75931114,86295.0,86294.0,0.00138345]
["bitfinex","BTCUSD",1741509580293,2.75931114,86295.0,86291.0,0.0005699]
["bitfinex","BTCUSD",1741509580294,0.3,86294.0,86291.0,0.0005699]
["bitfinex","BTCUSD",1741509580501,0.311588,86292.0,86291.0,0.00061374]
["bitfinex","BTCUSD",1741509581986,0.01820178,86292.0,86291.0,0.00061374]
["bitfinex","BTCUSD",1741509582188,0.01920178,86292.0,86291.0,0.00061374]
["bitfinex","BTCUSD",1741509582366,0.03078978,86292.0,86291.0,0.00061374]
["bitfinex","BTCUSD",1741509582524,0.02978978,86292.0,86291.0,0.00061374]
["bitfinex","BTCUSD",1741509582901,0.53378978,86292.0,86291.0,0.00061374]
["bitfinex","BTCUSD",1741509588513,0.83378978,86292.0,86291.0,0.00061374]
["bitfinex","BTCUSD",1741509592512,0.311588,86291.0,86286.0,0.0003398]
["bitfinex","BTCUSD",1741509592722,0.559412,86291.0,86286.0,0.0003398]
["bitfinex","BTCUSD",1741509593199,0.559412,86291.0,86288.0,0.0831]
["bitfinex","BTCUSD",1741509594203,0.560412,86291.0,86288.0,0.0831]
["bitfinex","BTCUSD",1741509594437,0.452652,86291.0,86288.0,0.0831]
["bitfinex","BTCUSD",1741509594838,0.452652,86291.0,86286.0,0.0003398]
["bitfinex","BTCUSD",1741509605401,0.452652,86291.0,86286.0,0.0760398]
["bitfinex","BTCUSD",1741509605819,0.452652,86291.0,86286.0,0.0003398]
["bitfinex","BTCUSD",1741509606516,0.561412,86291.0,86286.0,0.0003398]
["bitfinex","BTCUSD",1741509608923,0.67501028,86291.0,86286.0,0.0003398]
["bitfinex","BTCUSD",1741509609508,0.561412,86291.0,86286.0,0.0003398]
["bitfinex","BTCUSD",1741509611135,0.011588,86290.0,86286.0,0.0003398]
["bitfinex","BTCUSD",1741509611286,0.011589,86287.0,86286.0,0.0003398]
["bitfinex","BTCUSD",1741509611841,0.011589,86287.0,86283.0,0.7090176]
["bitfinex","BTCUSD",1741509612043,0.011589,86284.0,86283.0,0.7090176]
["bitfinex","BTCUSD",1741509612247,2.62025514,86284.0,86283.0,0.7090176]
["bitfinex","BTCUSD",1741509613651,2.62125514,86284.0,86283.0,0.7090176]
["bitfinex","BTCUSD",1741509614695,2.62125514,86284.0,86283.0,0.6834576]
["bitfinex","BTCUSD",1741509614894,2.73485342,86284.0,86283.0,0.62633847]
["bitfinex","BTCUSD",1741509615105,2.73585342,86284.0,86283.0,0.62633847]
["bitfinex","BTCUSD",1741509615315,2.73585342,86284.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509615316,0.011589,86282.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509615519,0.450684,86273.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509615763,2.75935014,86273.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509616887,2.76035014,86273.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509617245,2.77489099,86273.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509617448,3.27489099,86273.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509617852,3.31130686,86273.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509618171,3.31230686,86273.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509618791,3.39347536,86273.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509618996,3.50247536,86273.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509619516,3.82947536,86273.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509619724,3.74830686,86273.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509620833,3.7570107,86273.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509621643,3.74246985,86273.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509628321,3.74280965,86273.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509632235,3.75315469,86273.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509632465,3.86411111,86273.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509632942,3.75315469,86273.0,86271.0,0.0004]
["bitfinex","BTCUSD",1741509640683,3.75315469,86273.0,86272.0,0.00016907]
["bitfinex","BTCUSD",1741509645284,3.64415469,86273.0,86272.0,0.07836907]
["bitfinex","BTCUSD",1741509645487,3.75363469,86273.0,86272.0,0.07836907]
["bitfinex","BTCUSD",1741509645936,1.44496855,86273.0,86272.0,0.07836907]
["bitfinex","BTCUSD",1741509647920,1.44496855,86273.0,86272.0,0.00016907]
["bitfinex","BTCUSD",1741509655031,1.44472855,86273.0,86272.0,0.00016907]
["bitfinex","BTCUSD",1741509660790,1.33548855,86273.0,86272.0,0.00016907]
["bitfinex","BTCUSD",1741509660993,1.44476855,86273.0,86272.0,0.00016907]
["bitfinex","BTCUSD",1741509661672,1.26157643,86273.0,86272.0,0.00016907]
["bitfinex","BTCUSD",1741509661883,1.40066943,86273.0,86272.0,0.00016907]
["bitfinex","BTCUSD",1741509671129,1.14476855,86273.0,86272.0,0.00016907]
["bitfinex","BTCUSD",1741509672815,1.14448855,86273.0,86272.0,0.00016907]
["bitfinex","BTCUSD",1741509678238,1.03548855,86273.0,86272.0,0.00016907]
["bitfinex","BTCUSD",1741509678462,0.88480455,86273.0,86272.0,0.28325407]
["bitfinex","BTCUSD",1741509678693,0.53089131,86273.0,86272.0,0.28325407]
["bitfinex","BTCUSD",1741509679768,0.2491922,86273.0,86272.0,0.28325407]
["bitfinex","BTCUSD",1741509680196,0.5414822,86273.0,86272.0,0.13256907]
["bitfinex","BTCUSD",1741509680403,0.5298912,86273.0,86272.0,0.13256907]
["bitfinex","BTCUSD",1741509684019,0.6805752,86273.0,86272.0,0.13256907]
["bitfinex","BTCUSD",1741509684220,0.6805752,86273.0,86272.0,0.08316907]
["bitfinex","BTCUSD",1741509684351,0.6805752,86273.0,86272.0,0.00016907]
["bitfinex","BTCUSD",1741509691433,0.79417348,86273.0,86272.0,0.00016907]
["bitfinex","BTCUSD",1741509691844,0.6805752,86273.0,86272.0,0.00016907]
["bitfinex","BTCUSD",1741509694852,0.9805752,86273.0,86272.0,0.00016907]
["bitfinex","BTCUSD",1741509695431,0.450689,86270.0,86269.0,0.005]
["bitfinex","BTCUSD",1741509695637,1.60501167,86270.0,86269.0,0.005]
["bitfinex","BTCUSD",1741509695846,1.61354188,86270.0,86269.0,0.005]
["bitfinex","BTCUSD",1741509697082,1.61454188,86270.0,86269.0,0.005]
["bitfinex","BTCUSD",1741509697521,1.61554188,86270.0,86269.0,0.005]
["bitfinex","BTCUSD",1741509698185,1.61554188,86270.0,86269.0,0.0051699]
["bitfinex","BTCUSD",1741509698292,1.61454188,86270.0,86269.0,0.0051699]
["bitfinex","BTCUSD",1741509698719,1.61554188,86270.0,86269.0,0.0051699]
["bitfinex","BTCUSD",1741509698945,1.62722223,86270.0,86269.0,0.0051699]
["bitfinex","BTCUSD",1741509699169,1.63122223,86270.0,86269.0,0.0051699]
["bitfinex","BTCUSD",1741509699381,0.450703,86262.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741509699728,2.04957522,86262.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741509700780,2.04967167,86262.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741509701521,2.54967167,86262.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741509702396,2.55267167,86262.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741509703018,2.55567167,86262.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741509703149,2.57388037,86262.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741509704346,2.68747865,86262.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741509706173,2.57388037,86262.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741509709552,2.57388037,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741509712817,2.57321037,86262.0,86261.0,0.0011699]
["bitfinex","BTCUSD",1741509712987,0.15072,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741509713193,2.45938614,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741509713437,2.46782741,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741509714926,2.96782741,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741509716888,2.9860364,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741509719877,2.99491602,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741509721911,2.84419602,86252.0,86251.0,0.0004]
["bitfinex","BTCUSD",1741509722129,2.84419602,86252.0,86251.0,0.0794]
["bitfinex","BTCUSD",1741509722486,1.68985255,86252.0,86251.0,0.0794]
["bitfinex","BTCUSD",1741509722894,1.68985255,86252.0,86251.0,0.0795699]
["bitfinex","BTCUSD",1741509723094,1.68985255,86252.0,86251.0,0.1264699]
["bitfinex","BTCUSD",1741509723468,0.53552988,86252.0,86251.0,0.1264699]
["bitfinex","BTCUSD",1741509728637,0.53824326,86252.0,86251.0,0.1264699]
["bitfinex","BTCUSD",1741509733527,0.53824326,86252.0,86251.0,0.0795699]
["bitfinex","BTCUSD",1741509733752,0.53824326,86252.0,86251.0,0.0005699]
["bitfinex","BTCUSD",1741509734975,0.53858286,86252.0,86251.0,0.0005699]
["bitfinex","BTCUSD",1741509736419,0.53958286,86252.0,86251.0,0.0005699]
["bitfinex","BTCUSD",1741509737846,0.54058286,86252.0,86251.0,0.0005699]
["bitfinex","BTCUSD",1741509738879,0.84058286,86252.0,86251.0,0.0005699]
["bitfinex","BTCUSD",1741509739299,0.85879489,86252.0,86251.0,0.0005699]
["bitfinex","BTCUSD",1741509756372,0.150727,86248.0,86247.0,0.0367399]
["bitfinex","BTCUSD",1741509756574,1.30507047,86248.0,86247.0,0.0367399]
["bitfinex","BTCUSD",1741509756776,1.3120533,86248.0,86247.0,0.0367399]
["bitfinex","BTCUSD",1741509757014,1.3120533,86248.0,86246.0,0.0774]
["bitfinex","BTCUSD",1741509757217,0.011594,86247.0,86246.0,0.0774]
["bitfinex","BTCUSD",1741509757412,0.01857524,86247.0,86246.0,0.0774]
["bitfinex","BTCUSD",1741509758362,0.01857524,86247.0,86246.0,0.0784]
["bitfinex","BTCUSD",1741509758691,0.01857524,86247.0,86246.0,0.0774]
["bitfinex","BTCUSD",1741509758902,0.01857524,86247.0,86246.0,0.0784]
["bitfinex","BTCUSD",1741509759319,1.15434347,86247.0,86246.0,0.0784]
["bitfinex","BTCUSD",1741509759519,1.16016117,86247.0,86246.0,0.0784]
["bitfinex","BTCUSD",1741509759944,1.17175517,86247.0,86246.0,0.0794]
["bitfinex","BTCUSD",1741509760584,1.16016117,86247.0,86246.0,0.218536]
["bitfinex","BTCUSD",1741509761013,1.16016117,86247.0,86246.0,0.23013]
["bitfinex","BTCUSD",1741509762004,1.16016117,86247.0,86246.0,0.090994]
["bitfinex","BTCUSD",1741509762167,1.16016117,86247.0,86246.0,0.0794]
["bitfinex","BTCUSD",1741509765159,1.16016117,86247.0,86246.0,0.27593]
["bitfinex","BTCUSD",1741509766291,0.0058177,86247.0,86246.0,0.27593]
["bitfinex","BTCUSD",1741509766768,0.5003396,86252.0,86251.0,0.011594]
["bitfinex","BTCUSD",1741509767000,0.5003396,86252.0,86251.0,0.227122]
["bitfinex","BTCUSD",1741509767740,0.5003396,86252.0,86251.0,0.226122]
["bitfinex","BTCUSD",1741509768143,0.5003396,86252.0,86251.0,0.229122]
["bitfinex","BTCUSD",1741509769228,0.51854756,86252.0,86251.0,0.0794]
["bitfinex","BTCUSD",1741509769463,0.51854756,86252.0,86251.0,0.0824]
["bitfinex","BTCUSD",1741509773378,0.53014056,86252.0,86251.0,0.19236]
["bitfinex","BTCUSD",1741509774147,0.53014056,86252.0,86251.0,0.0824]
["bitfinex","BTCUSD",1741509774328,0.53014056,86252.0,86251.0,0.19236]
["bitfinex","BTCUSD",1741509774827,0.53014056,86252.0,86251.0,0.19232]
["bitfinex","BTCUSD",1741509775977,0.53597196,86252.0,86251.0,0.19232]
["bitfinex","BTCUSD",1741509777699,0.52437896,86252.0,86251.0,0.19232]
["bitfinex","BTCUSD",1741509778077,0.52437896,86252.0,86251.0,0.343042]
["bitfinex","BTCUSD",1741509778394,0.52437896,86252.0,86251.0,0.388642]
["bitfinex","BTCUSD",1741509779117,0.52437896,86252.0,86251.0,0.0824]
["bitfinex","BTCUSD",1741509779320,0.52437896,86252.0,86251.0,0.006]
["bitfinex","BTCUSD",1741509779321,0.53597196,86252.0,86251.0,0.006]
["bitfinex","BTCUSD",1741509780196,0.53597196,86252.0,86251.0,0.003]
["bitfinex","BTCUSD",1741509780343,0.53597196,86252.0,86246.0,0.0001698]
["bitfinex","BTCUSD",1741509780549,0.011594,86247.0,86246.0,0.0001698]
["bitfinex","BTCUSD",1741509781072,1.17166744,86247.0,86246.0,0.0001698]
["bitfinex","BTCUSD",1741509781281,1.31080244,86247.0,86246.0,0.0001698]
["bitfinex","BTCUSD",1741509781866,1.31080244,86247.0,86246.0,0.0011698]
["bitfinex","BTCUSD",1741509782275,1.61080244,86247.0,86246.0,0.0011698]
["bitfinex","BTCUSD",1741509782495,1.65810244,86247.0,86246.0,0.0031698]
["bitfinex","BTCUSD",1741509783070,1.65810244,86247.0,86246.0,0.0001698]
["bitfinex","BTCUSD",1741509785849,1.98510244,86247.0,86246.0,0.0001698]
["bitfinex","BTCUSD",1741509786418,1.98810244,86247.0,86246.0,0.0001698]
["bitfinex","BTCUSD",1741509786887,1.99110244,86247.0,86246.0,0.0001698]
["bitfinex","BTCUSD",1741509788672,0.025,86245.0,86241.0,0.00048793]
["bitfinex","BTCUSD",1741509788875,0.58919085,86235.0,86234.0,0.0043208]
["bitfinex","BTCUSD",1741509789099,0.32613685,86234.0,86233.0,0.0001699]
["bitfinex","BTCUSD",1741509789457,0.35843785,86234.0,86233.0,0.0001699]
["bitfinex","BTCUSD",1741509790127,0.46823785,86234.0,86233.0,0.0001699]
["bitfinex","BTCUSD",1741509790298,0.46828162,86234.0,86233.0,0.0001699]
["bitfinex","BTCUSD",1741509791484,0.47228162,86234.0,86233.0,0.0001699]
["bitfinex","BTCUSD",1741509791784,0.79928162,86234.0,86233.0,0.0001699]
["bitfinex","BTCUSD",1741509791986,0.80428162,86234.0,86233.0,0.0001699]
["bitfinex","BTCUSD",1741509792412,0.77847493,86234.0,86233.0,0.0001699]
["bitfinex","BTCUSD",1741509793602,0.78727633,86234.0,86233.0,0.0001699]
["bitfinex","BTCUSD",1741509795955,0.311596,86232.0,86231.0,0.0001699]
["bitfinex","BTCUSD",1741509796183,0.31812331,86232.0,86231.0,0.0001699]
["bitfinex","BTCUSD",1741509797462,0.33634142,86232.0,86231.0,0.0001699]
["bitfinex","BTCUSD",1741509797666,0.34034142,86232.0,86231.0,0.0001699]
["bitfinex","BTCUSD",1741509797868,0.67034142,86232.0,86231.0,0.0001699]
["bitfinex","BTCUSD",1741509801498,0.68855721,86232.0,86231.0,0.0001699]
["bitfinex","BTCUSD",1741509803721,0.79811721,86232.0,86231.0,0.0001699]
["bitfinex","BTCUSD",1741509805139,0.67696121,86232.0,86231.0,0.0001699]
["bitfinex","BTCUSD",1741509805349,0.82771621,86232.0,86231.0,0.0001699]
["bitfinex","BTCUSD",1741509805561,0.52771621,86232.0,86231.0,0.0832699]
["bitfinex","BTCUSD",1741509805767,0.82771621,86232.0,86231.0,0.0832699]
["bitfinex","BTCUSD",1741509806388,0.82471621,86232.0,86231.0,0.0832699]
["bitfinex","BTCUSD",1741509806605,0.82471621,86232.0,86231.0,0.0001699]
["bitfinex","BTCUSD",1741509806814,0.93831449,86232.0,86231.0,0.0001699]
["bitfinex","BTCUSD",1741509807015,0.82471621,86232.0,86231.0,0.0001699]
["bitfinex","BTCUSD",1741509807492,0.82471621,86232.0,86231.0,0.0003398]
["bitfinex","BTCUSD",1741509807828,0.82071621,86232.0,86231.0,0.0003398]
["bitfinex","BTCUSD",1741509808031,0.83525706,86232.0,86231.0,0.0003398]
["bitfinex","BTCUSD",1741509808422,0.83725706,86232.0,86231.0,0.0003398]
["bitfinex","BTCUSD",1741509808635,0.83925706,86232.0,86231.0,0.0003398]
["bitfinex","BTCUSD",1741509808955,0.83525706,86232.0,86231.0,0.0003398]
["bitfinex","BTCUSD",1741509809153,0.450758,86230.0,86229.0,1e-08]
["bitfinex","BTCUSD",1741509809494,0.47182522,86230.0,86229.0,1e-08]
["bitfinex","BTCUSD",1741509809693,0.79882522,86230.0,86229.0,1e-08]
["bitfinex","BTCUSD",1741509810387,0.9124235,86230.0,86229.0,1e-08]
["bitfinex","BTCUSD",1741509811199,0.9164235,86230.0,86229.0,1e-08]
["bitfinex","BTCUSD",1741509811576,0.80282522,86230.0,86229.0,1e-08]
["bitfinex","BTCUSD",1741509812270,0.80282522,86230.0,86221.0,0.001]
["bitfinex","BTCUSD",1741509812271,0.150772,86222.0,86221.0,0.00096001]
["bitfinex","BTCUSD",1741509812471,2.75943814,86222.0,86221.0,0.00096001]
["bitfinex","BTCUSD",1741509812682,2.76588327,86222.0,86221.0,0.00096001]
["bitfinex","BTCUSD",1741509813347,0.011599,86212.0,86210.0,0.15725069]
["bitfinex","BTCUSD",1741509813490,2.32026514,86212.0,86210.0,0.15725069]
["bitfinex","BTCUSD",1741509813827,2.32670874,86212.0,86210.0,0.04745069]
["bitfinex","BTCUSD",1741509814882,2.82670874,86212.0,86210.0,0.04745069]
["bitfinex","BTCUSD",1741509815818,2.83944671,86212.0,86210.0,0.04745069]
["bitfinex","BTCUSD",1741509816084,2.85766356,86212.0,86210.0,0.04745069]
["bitfinex","BTCUSD",1741509816283,2.83944671,86212.0,86210.0,0.12695069]
["bitfinex","BTCUSD",1741509817791,2.83944671,86212.0,86210.0,5.069e-05]
["bitfinex","BTCUSD",1741509818759,2.84829017,86212.0,86210.0,5.069e-05]
["bitfinex","BTCUSD",1741509819581,2.86650728,86212.0,86211.0,0.0005699]
["bitfinex","BTCUSD",1741509823488,1.70058561,86212.0,86211.0,0.0795699]
["bitfinex","BTCUSD",1741509823683,1.85137561,86212.0,86211.0,0.0795699]
["bitfinex","BTCUSD",1741509825129,3.00569828,86212.0,86211.0,0.0795699]
["bitfinex","BTCUSD",1741509826788,2.81634412,86212.0,86211.0,0.0795699]
["bitfinex","BTCUSD",1741509826989,3.00569828,86212.0,86211.0,0.0795699]
["bitfinex","BTCUSD",1741509830825,2.85490828,86212.0,86211.0,0.0795699]
["bitfinex","BTCUSD",1741509831030,1.70058561,86212.0,86211.0,0.0795699]
["bitfinex","BTCUSD",1741509831182,1.71218461,86212.0,86211.0,0.0795699]
["bitfinex","BTCUSD",1741509831783,1.70058561,86212.0,86211.0,0.0795699]
["bitfinex","BTCUSD",1741509832212,1.70058561,86212.0,86211.0,0.2303619]
["bitfinex","BTCUSD",1741509832412,1.70058561,86212.0,86211.0,0.2772619]
["bitfinex","BTCUSD",1741509832413,1.67900418,86212.0,86211.0,0.2772619]
["bitfinex","BTCUSD",1741509833199,1.67934398,86212.0,86211.0,0.2772619]
["bitfinex","BTCUSD",1741509833408,1.69240176,86212.0,86211.0,0.2772619]
["bitfinex","BTCUSD",1741509834236,1.69240176,86212.0,86211.0,0.1264699]
["bitfinex","BTCUSD",1741509834751,1.67934398,86212.0,86211.0,0.2772619]
["bitfinex","BTCUSD",1741509836540,0.52500051,86212.0,86211.0,0.2772619]
["bitfinex","BTCUSD",1741509837183,1.67934398,86212.0,86211.0,0.1264699]
["bitfinex","BTCUSD",1741509837389,1.67934398,86212.0,86211.0,0.1380689]
["bitfinex","BTCUSD",1741509837774,1.67934398,86212.0,86211.0,0.1264699]
["bitfinex","BTCUSD",1741509838387,1.69094298,86212.0,86211.0,0.1264699]
["bitfinex","BTCUSD",1741509839532,1.67934398,86212.0,86211.0,0.1264699]
["bitfinex","BTCUSD",1741509842278,1.36692768,86212.0,86211.0,0.1264699]
["bitfinex","BTCUSD",1741509842624,1.67831368,86212.0,86211.0,0.1264699]
["bitfinex","BTCUSD",1741509843571,0.52397021,86212.0,86211.0,0.1264699]
["bitfinex","BTCUSD",1741509843961,0.52397021,86212.0,86211.0,0.2656629]
["bitfinex","BTCUSD",1741509844479,0.52397021,86212.0,86211.0,0.2772619]
["bitfinex","BTCUSD",1741509845109,0.52397021,86212.0,86211.0,0.1264699]
["bitfinex","BTCUSD",1741509846112,0.52397021,86212.0,86211.0,0.1380689]
["bitfinex","BTCUSD",1741509847661,0.5057531,86212.0,86211.0,0.1380689]
["bitfinex","BTCUSD",1741509847873,0.52396954,86212.0,86211.0,0.1380689]
["bitfinex","BTCUSD",1741509848227,0.5057531,86212.0,86211.0,0.1380689]
["bitfinex","BTCUSD",1741509850995,0.52396953,86212.0,86211.0,0.1380689]
["bitfinex","BTCUSD",1741509861141,0.52396953,86212.0,86211.0,0.1298689]
["bitfinex","BTCUSD",1741509861360,0.52396953,86212.0,86211.0,0.13102874]
["bitfinex","BTCUSD",1741509861604,0.52396953,86212.0,86211.0,0.13148987]
["bitfinex","BTCUSD",1741509861971,0.5057531,86212.0,86211.0,0.24026874]
["bitfinex","BTCUSD",1741509862175,0.5057531,86212.0,86211.0,0.23957003]
["bitfinex","BTCUSD",1741509862376,0.5239686,86212.0,86211.0,0.2391089]
["bitfinex","BTCUSD",1741509862581,0.5057531,86212.0,86211.0,0.2391089]
["bitfinex","BTCUSD",1741509863374,0.5057531,86212.0,86211.0,0.23957003]
["bitfinex","BTCUSD",1741509863552,0.5057531,86212.0,86211.0,0.24157003]
["bitfinex","BTCUSD",1741509863952,0.5057531,86212.0,86211.0,0.2411089]
["bitfinex","BTCUSD",1741509864170,0.5057531,86212.0,86211.0,0.2391089]
["bitfinex","BTCUSD",1741509864384,0.5057531,86212.0,86211.0,0.23957003]
["bitfinex","BTCUSD",1741509864586,0.5057531,86212.0,86211.0,0.24157003]
["bitfinex","BTCUSD",1741509864789,0.5057531,86212.0,86211.0,0.24457003]
["bitfinex","BTCUSD",1741509865266,0.5057531,86212.0,86211.0,0.2441089]
["bitfinex","BTCUSD",1741509867655,0.5057531,86212.0,86211.0,0.2442788]
["bitfinex","BTCUSD",1741509868660,0.00575344,86212.0,86211.0,0.2442788]
["bitfinex","BTCUSD",1741509868882,0.0003398,86212.0,86211.0,0.24473993]
["bitfinex","BTCUSD",1741509872285,0.0003398,86212.0,86211.0,0.00563103]
["bitfinex","BTCUSD",1741509872486,0.0003398,86212.0,86211.0,0.11583081]
["bitfinex","BTCUSD",1741509872691,0.0003398,86212.0,86211.0,0.11536968]
["bitfinex","BTCUSD",1741509873107,0.00567883,86212.0,86211.0,0.1142099]
["bitfinex","BTCUSD",1741509873595,0.00567883,86212.0,86211.0,0.1141699]
["bitfinex","BTCUSD",1741509873596,0.0003398,86212.0,86211.0,0.1141699]
["bitfinex","BTCUSD",1741509874419,0.00567883,86212.0,86211.0,0.1141699]
["bitfinex","BTCUSD",1741509875117,0.0003398,86212.0,86211.0,0.1141699]
["bitfinex","BTCUSD",1741509875722,0.00567883,86212.0,86211.0,0.1141699]
["bitfinex","BTCUSD",1741509876337,0.0003398,86212.0,86211.0,0.1141699]
["bitfinex","BTCUSD",1741509876945,0.0003398,86212.0,86211.0,0.2533629]
["bitfinex","BTCUSD",1741509877106,0.00567883,86212.0,86211.0,0.2533629]
["bitfinex","BTCUSD",1741509877314,0.0003398,86212.0,86211.0,0.1141699]
["bitfinex","BTCUSD",1741509877920,0.00575011,86212.0,86211.0,0.1141699]
["bitfinex","BTCUSD",1741509878545,0.01734911,86212.0,86211.0,0.1141699]
["bitfinex","BTCUSD",1741509879848,0.01734911,86212.0,86211.0,0.1140899]
["bitfinex","BTCUSD",1741509880337,0.01734911,86212.0,86211.0,0.1110899]
["bitfinex","BTCUSD",1741509880797,0.01734911,86212.0,86211.0,0.1120899]
["bitfinex","BTCUSD",1741509881009,0.01734911,86212.0,86211.0,0.1100899]
["bitfinex","BTCUSD",1741509881435,0.01734911,86212.0,86211.0,0.1120899]
["bitfinex","BTCUSD",1741509882087,0.00575011,86212.0,86211.0,0.1120899]
["bitfinex","BTCUSD",1741509882295,0.00575011,86212.0,86211.0,0.1236889]
["bitfinex","BTCUSD",1741509882506,0.0003398,86212.0,86211.0,0.1236889]
["bitfinex","BTCUSD",1741509885736,0.0003398,86212.0,86211.0,0.0147689]
["bitfinex","BTCUSD",1741509885871,0.0003398,86212.0,86211.0,0.1236889]
["bitfinex","BTCUSD",1741509886296,0.01575434,86222.0,86211.0,0.1236889]
["bitfinex","BTCUSD",1741509886502,1.15434347,86222.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741509886701,0.011598,86220.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741509886943,0.011598,86220.0,86214.0,0.139188]
["bitfinex","BTCUSD",1741509887167,0.011598,86221.0,86214.0,0.139188]
["bitfinex","BTCUSD",1741509887328,0.011598,86221.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741509887722,0.011598,86220.0,86214.0,0.139188]
["bitfinex","BTCUSD",1741509888245,0.011598,86219.0,86213.0,0.011599]
["bitfinex","BTCUSD",1741509888445,0.011598,86218.0,86212.0,0.15079]
["bitfinex","BTCUSD",1741509889273,0.011598,86221.0,86212.0,0.15079]
["bitfinex","BTCUSD",1741509889274,1.16594047,86222.0,86216.0,0.011598]
["bitfinex","BTCUSD",1741509889480,0.011598,86220.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741509889722,0.011598,86219.0,86213.0,0.150787]
["bitfinex","BTCUSD",1741509889940,0.13919,86213.0,86211.0,0.0001699]
["bitfinex","BTCUSD",1741509890151,0.011599,86212.0,86211.0,0.0001699]
["bitfinex","BTCUSD",1741509891864,0.011599,86212.0,86211.0,0.0011699]
["bitfinex","BTCUSD",1741509892214,0.011599,86212.0,86211.0,0.0031699]
["bitfinex","BTCUSD",1741509895592,0.511599,86212.0,86211.0,0.0031699]
["bitfinex","BTCUSD",1741509896259,0.5170055,86212.0,86211.0,0.0011699]
["bitfinex","BTCUSD",1741509897695,0.5170055,86212.0,86211.0,0.0001699]
["bitfinex","BTCUSD",1741509897927,0.5170055,86212.0,86211.0,0.0021699]
["bitfinex","BTCUSD",1741509898170,0.53522224,86212.0,86211.0,0.0031699]
["bitfinex","BTCUSD",1741509898364,0.53522224,86212.0,86211.0,0.0001699]
["bitfinex","BTCUSD",1741509898574,0.53522224,86212.0,86211.0,0.0011699]
["bitfinex","BTCUSD",1741509898813,0.53522224,86212.0,86211.0,0.0031699]
["bitfinex","BTCUSD",1741509902131,0.52362324,86212.0,86211.0,0.1423629]
["bitfinex","BTCUSD",1741509902571,0.52362324,86212.0,86211.0,0.0031699]
["bitfinex","BTCUSD",1741509902772,0.53522224,86212.0,86211.0,0.0031699]
["bitfinex","BTCUSD",1741509903464,0.52362324,86212.0,86211.0,0.0147689]
["bitfinex","BTCUSD",1741509904125,0.52981574,86212.0,86211.0,0.0031699]
["bitfinex","BTCUSD",1741509904332,0.53521815,86212.0,86211.0,0.0031699]
["bitfinex","BTCUSD",1741509908302,0.54385145,86212.0,86211.0,0.0031699]
["bitfinex","BTCUSD",1741509909090,1.69819492,86212.0,86211.0,0.0031699]
["bitfinex","BTCUSD",1741509909697,1.83738592,86212.0,86211.0,0.0031699]
["bitfinex","BTCUSD",1741509910982,2.21388592,86212.0,86211.0,0.0031699]
["bitfinex","BTCUSD",1741509911187,2.32336592,86212.0,86211.0,0.0031699]
["bitfinex","BTCUSD",1741509911808,2.32336592,86212.0,86211.0,0.0011699]
["bitfinex","BTCUSD",1741509912010,2.24786592,86212.0,86211.0,0.0001699]
["bitfinex","BTCUSD",1741509912270,2.10867492,86212.0,86211.0,0.0001699]
["bitfinex","BTCUSD",1741509912665,2.10767492,86212.0,86211.0,0.0001699]
["bitfinex","BTCUSD",1741509912866,2.10867492,86212.0,86211.0,0.0001699]
["bitfinex","BTCUSD",1741509913123,2.10967492,86212.0,86211.0,0.0001699]
["bitfinex","BTCUSD",1741509913506,2.10967492,86212.0,86211.0,0.0872699]
["bitfinex","BTCUSD",1741509915693,2.09807592,86212.0,86211.0,0.0872699]
["bitfinex","BTCUSD",1741509915918,1.68859592,86212.0,86211.0,0.0872699]
["bitfinex","BTCUSD",1741509916109,1.70019492,86212.0,86211.0,0.0872699]
["bitfinex","BTCUSD",1741509916533,1.68759592,86212.0,86211.0,0.1667699]
["bitfinex","BTCUSD",1741509916733,1.68659592,86212.0,86211.0,0.1667699]
["bitfinex","BTCUSD",1741509917175,1.68669592,86212.0,86211.0,0.1667699]
["bitfinex","BTCUSD",1741509918385,1.67806262,86212.0,86211.0,0.1667699]
["bitfinex","BTCUSD",1741509919099,1.67806262,86212.0,86211.0,0.1677699]
["bitfinex","BTCUSD",1741509919504,1.67806262,86212.0,86211.0,0.1687699]
["bitfinex","BTCUSD",1741509919670,1.65984588,86212.0,86211.0,0.1687699]
["bitfinex","BTCUSD",1741509919871,1.65984588,86212.0,86211.0,0.1803689]
["bitfinex","BTCUSD",1741509920374,0.50550241,86212.0,86211.0,0.1803689]
["bitfinex","BTCUSD",1741509922193,0.50550241,86212.0,86211.0,0.2272689]
["bitfinex","BTCUSD",1741509922504,0.50550241,86212.0,86211.0,0.3368289]
["bitfinex","BTCUSD",1741509923058,0.50550241,86212.0,86211.0,0.33729003]
["bitfinex","BTCUSD",1741509924884,0.28082885,86212.0,86211.0,0.33729003]
["bitfinex","BTCUSD",1741509925087,0.00550241,86212.0,86211.0,0.33729003]
["bitfinex","BTCUSD",1741509925451,0.0001,86212.0,86211.0,0.33629003]
["bitfinex","BTCUSD",1741509925697,0.0001,86212.0,86211.0,0.33829003]
["bitfinex","BTCUSD",1741509926072,0.0001,86212.0,86211.0,0.34029003]
["bitfinex","BTCUSD",1741509927505,0.0001,86212.0,86211.0,0.34117003]
["bitfinex","BTCUSD",1741509929000,0.0001,86212.0,86211.0,0.21477003]
["bitfinex","BTCUSD",1741509929201,0.0001,86212.0,86211.0,0.21592984]
["bitfinex","BTCUSD",1741509932837,0.24908851,86219.0,86211.0,0.21592984]
["bitfinex","BTCUSD",1741509933042,0.0003396,86222.0,86218.0,0.15078]
["bitfinex","BTCUSD",1741509933400,0.0003396,86222.0,86219.0,0.011598]
["bitfinex","BTCUSD",1741509933802,0.0003396,86222.0,86221.0,0.011598]
["bitfinex","BTCUSD",1741509934006,0.0003396,86222.0,86221.0,0.08775773]
["bitfinex","BTCUSD",1741509934180,0.01855413,86222.0,86221.0,0.08775773]
["bitfinex","BTCUSD",1741509934600,0.0003396,86222.0,86221.0,0.08775773]
["bitfinex","BTCUSD",1741509937687,0.0003396,86222.0,86221.0,0.09075773]
["bitfinex","BTCUSD",1741509939336,0.0003396,86222.0,86221.0,0.13725773]
["bitfinex","BTCUSD",1741509939724,1.495e-05,86222.0,86221.0,0.13725773]
["bitfinex","BTCUSD",1741509939936,1.495e-05,86222.0,86221.0,0.14125773]
["bitfinex","BTCUSD",1741509941624,1.495e-05,86222.0,86221.0,0.14171886]
["bitfinex","BTCUSD",1741509942747,1.495e-05,86222.0,86221.0,0.11895973]
["bitfinex","BTCUSD",1741509942948,0.00548187,86222.0,86221.0,0.129398]
["bitfinex","BTCUSD",1741509943154,1.495e-05,86222.0,86221.0,0.13055769]
["bitfinex","BTCUSD",1741509943359,1.495e-05,86222.0,86221.0,0.11895969]
["bitfinex","BTCUSD",1741509943771,0.00548187,86222.0,86221.0,0.1178]
["bitfinex","BTCUSD",1741509946595,0.00548187,86222.0,86221.0,0.007]
["bitfinex","BTCUSD",1741509946769,0.01707887,86222.0,86221.0,0.11772]
["bitfinex","BTCUSD",1741509948217,0.15625387,86222.0,86221.0,0.11772]
["bitfinex","BTCUSD",1741509949119,0.15625387,86222.0,86221.0,0.11472]
["bitfinex","BTCUSD",1741509949688,0.15625387,86222.0,86221.0,0.11072]
["bitfinex","BTCUSD",1741509949918,0.15625387,86222.0,86221.0,0.11272]
["bitfinex","BTCUSD",1741509950125,0.15625387,86222.0,86221.0,0.1128898]
["bitfinex","BTCUSD",1741509950369,0.15625387,86222.0,86221.0,0.1108898]
["bitfinex","BTCUSD",1741509950569,0.15625387,86222.0,86221.0,0.1128898]
["bitfinex","BTCUSD",1741509950749,0.15625387,86222.0,86221.0,0.1148898]
["bitfinex","BTCUSD",1741509950955,0.15625387,86222.0,86221.0,0.1128898]
["bitfinex","BTCUSD",1741509951162,0.01707887,86222.0,86221.0,0.1128898]
["bitfinex","BTCUSD",1741509951715,0.01707887,86222.0,86221.0,0.1148898]
["bitfinex","BTCUSD",1741509951918,0.00548187,86222.0,86221.0,0.1264878]
["bitfinex","BTCUSD",1741509952788,0.00548187,86222.0,86221.0,0.0157678]
["bitfinex","BTCUSD",1741509954204,1.495e-05,86222.0,86221.0,0.0157678]
["bitfinex","BTCUSD",1741509955025,1.495e-05,86222.0,86221.0,0.0041698]
["bitfinex","BTCUSD",1741509955429,0.00547403,86222.0,86221.0,0.0041698]
["bitfinex","BTCUSD",1741509955629,0.01707103,86222.0,86221.0,0.0041698]
["bitfinex","BTCUSD",1741509963273,1.5172145,86222.0,86221.0,0.0041698]
["bitfinex","BTCUSD",1741509964190,0.36287103,86222.0,86221.0,0.0041698]
["bitfinex","BTCUSD",1741509964646,0.31707103,86222.0,86221.0,0.0041698]
["bitfinex","BTCUSD",1741509966438,0.32599485,86222.0,86221.0,0.0041698]
["bitfinex","BTCUSD",1741509966904,0.02599485,86222.0,86221.0,0.0041698]
["bitfinex","BTCUSD",1741509967376,0.01439785,86222.0,86221.0,0.0041698]
["bitfinex","BTCUSD",1741509967611,0.00547403,86222.0,86221.0,0.0157678]
["bitfinex","BTCUSD",1741509968404,0.00547403,86222.0,86221.0,0.0041698]
["bitfinex","BTCUSD",1741509968539,0.01707103,86222.0,86221.0,0.0041698]
["bitfinex","BTCUSD",1741509969260,0.00547403,86222.0,86221.0,0.0041698]
["bitfinex","BTCUSD",1741509973271,0.01707103,86222.0,86221.0,0.0041698]
["bitfinex","BTCUSD",1741509974919,0.00547403,86222.0,86221.0,0.0041698]
["bitfinex","BTCUSD",1741509975951,0.00547403,86222.0,86221.0,0.0157678]
["bitfinex","BTCUSD",1741509976167,1.495e-05,86222.0,86221.0,0.09242757]
["bitfinex","BTCUSD",1741509976373,1.495e-05,86222.0,86221.0,0.1411887]
["bitfinex","BTCUSD",1741509977826,1.495e-05,86222.0,86221.0,0.1391887]
["bitfinex","BTCUSD",1741509978648,1.495e-05,86222.0,86221.0,0.1371887]
["bitfinex","BTCUSD",1741509978858,1.495e-05,86222.0,86221.0,0.1401887]
["bitfinex","BTCUSD",1741509979479,1.495e-05,86222.0,86221.0,0.1371887]
["bitfinex","BTCUSD",1741509979681,1.495e-05,86222.0,86221.0,0.1391887]
["bitfinex","BTCUSD",1741509979893,1.495e-05,86222.0,86221.0,0.1401887]
["bitfinex","BTCUSD",1741509980330,1.495e-05,86222.0,86221.0,0.1431887]
["bitfinex","BTCUSD",1741509981173,1.495e-05,86222.0,86221.0,0.1401887]
["bitfinex","BTCUSD",1741509981606,1.495e-05,86222.0,86221.0,0.4441887]
["bitfinex","BTCUSD",1741509981814,1.495e-05,86222.0,86221.0,0.44302893]
["bitfinex","BTCUSD",1741509982234,1.495e-05,86222.0,86221.0,0.44002893]
["bitfinex","BTCUSD",1741509982714,1.495e-05,86222.0,86221.0,0.44402893]
["bitfinex","BTCUSD",1741509983092,1.495e-05,86222.0,86221.0,0.43602893]
["bitfinex","BTCUSD",1741509983249,0.00101495,86222.0,86221.0,0.44202893]
["bitfinex","BTCUSD",1741509983460,0.00101495,86222.0,86221.0,0.44902893]
["bitfinex","BTCUSD",1741509983664,1.495e-05,86222.0,86221.0,0.44302893]
["bitfinex","BTCUSD",1741509984248,0.00101495,86222.0,86221.0,0.44902893]
["bitfinex","BTCUSD",1741509993206,0.00101495,86222.0,86221.0,0.55970893]
["bitfinex","BTCUSD",1741509994016,0.00101495,86222.0,86221.0,0.57424978]
["bitfinex","BTCUSD",1741510001334,0.00101495,86222.0,86221.0,0.44902893]
["bitfinex","BTCUSD",1741510001532,0.00101495,86222.0,86221.0,0.43618893]
["bitfinex","BTCUSD",1741510006604,0.00101495,86222.0,86221.0,0.43614893]
["bitfinex","BTCUSD",1741510014550,0.00101495,86222.0,86221.0,0.32522893]
["bitfinex","BTCUSD",1741510014834,0.00101495,86222.0,86221.0,0.43594893]
["bitfinex","BTCUSD",1741510015258,0.00101495,86222.0,86221.0,0.51744893]
["bitfinex","BTCUSD",1741510015524,0.00101495,86222.0,86221.0,0.56584893]
["bitfinex","BTCUSD",1741510030605,0.150729,86248.0,86238.0,0.3]
["bitfinex","BTCUSD",1741510030832,0.139136,86246.0,86240.0,0.3]
["bitfinex","BTCUSD",1741510031965,0.011595,86243.0,86239.0,0.11036]
["bitfinex","BTCUSD",1741510032174,0.011595,86241.0,86239.0,0.11036]
["bitfinex","BTCUSD",1741510032636,0.00556835,86240.0,86239.0,0.11036]
["bitfinex","BTCUSD",1741510033481,0.08366335,86240.0,86239.0,0.11036]
["bitfinex","BTCUSD",1741510033712,0.078095,86240.0,86239.0,0.11036]
["bitfinex","BTCUSD",1741510033893,0.08373191,86240.0,86239.0,0.11036]
["bitfinex","BTCUSD",1741510034429,0.07213691,86240.0,86239.0,0.11036]
["bitfinex","BTCUSD",1741510034878,0.07213691,86240.0,86239.0,0.11136]
["bitfinex","BTCUSD",1741510035062,0.07213691,86240.0,86239.0,0.11236]
["bitfinex","BTCUSD",1741510036021,0.00563691,86240.0,86239.0,0.11236]
["bitfinex","BTCUSD",1741510036252,0.01208073,86247.0,86246.0,0.15073]
["bitfinex","BTCUSD",1741510036453,0.0453,86253.0,86246.0,0.15073]
["bitfinex","BTCUSD",1741510036805,0.00565459,86251.0,86248.0,0.011594]
["bitfinex","BTCUSD",1741510037016,0.00565459,86251.0,86249.0,0.011594]
["bitfinex","BTCUSD",1741510037236,0.00565459,86251.0,86249.0,0.150726]
["bitfinex","BTCUSD",1741510037482,0.00565459,86251.0,86250.0,0.010594]
["bitfinex","BTCUSD",1741510037712,0.00857371,86259.0,86253.0,0.150718]
["bitfinex","BTCUSD",1741510037947,0.3,86260.0,86255.0,0.139122]
["bitfinex","BTCUSD",1741510038345,0.311592,86260.0,86255.0,0.011593]
["bitfinex","BTCUSD",1741510038581,0.311592,86260.0,86255.0,0.008593]
["bitfinex","BTCUSD",1741510039074,0.02085762,86261.0,86255.0,0.147713]
["bitfinex","BTCUSD",1741510039277,0.01203444,86261.0,86256.0,0.13912]
["bitfinex","BTCUSD",1741510039484,0.356892,86262.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741510039702,0.005,86260.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741510040801,0.004,86259.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741510041417,0.005,86260.0,86258.0,0.15071]
["bitfinex","BTCUSD",1741510041829,0.008,86260.0,86258.0,0.15071]
["bitfinex","BTCUSD",1741510042032,0.0003396,86259.0,86258.0,0.011593]
["bitfinex","BTCUSD",1741510042185,0.0003396,86259.0,86258.0,0.15071]
["bitfinex","BTCUSD",1741510042571,0.01854749,86259.0,86258.0,0.15071]
["bitfinex","BTCUSD",1741510042773,0.01854749,86259.0,86256.0,0.13912]
["bitfinex","BTCUSD",1741510044215,0.02054749,86259.0,86256.0,0.13912]
["bitfinex","BTCUSD",1741510044428,0.02054749,86259.0,86254.0,0.150716]
["bitfinex","BTCUSD",1741510044835,0.02154749,86259.0,86254.0,0.150716]
["bitfinex","BTCUSD",1741510045431,0.02054749,86259.0,86254.0,0.150716]
["bitfinex","BTCUSD",1741510045668,0.01854749,86259.0,86254.0,0.150716]
["bitfinex","BTCUSD",1741510045815,0.02354749,86259.0,86254.0,0.150716]
["bitfinex","BTCUSD",1741510046242,0.02354749,86259.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741510046454,0.03113949,86259.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741510046662,0.02354749,86259.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741510050464,0.02354749,86259.0,86255.0,0.139122]
["bitfinex","BTCUSD",1741510051423,0.011593,86258.0,86253.0,0.15101839]
["bitfinex","BTCUSD",1741510051597,0.02254749,86259.0,86254.0,0.011593]
["bitfinex","BTCUSD",1741510051797,0.02654749,86259.0,86254.0,0.150715]
["bitfinex","BTCUSD",1741510052005,0.02654749,86259.0,86257.0,0.011593]
["bitfinex","BTCUSD",1741510052425,0.02254749,86259.0,86258.0,0.139117]
["bitfinex","BTCUSD",1741510052642,0.01854749,86259.0,86258.0,0.135117]
["bitfinex","BTCUSD",1741510052972,0.02254749,86259.0,86258.0,0.135117]
["bitfinex","BTCUSD",1741510053178,0.01854749,86259.0,86258.0,0.135117]
["bitfinex","BTCUSD",1741510053583,0.02254749,86259.0,86258.0,0.135117]
["bitfinex","BTCUSD",1741510054010,0.01854749,86259.0,86258.0,0.135117]
["bitfinex","BTCUSD",1741510054235,0.02254749,86259.0,86258.0,0.135117]
["bitfinex","BTCUSD",1741510054949,0.02254749,86259.0,86258.0,0.14671]
["bitfinex","BTCUSD",1741510061264,0.01854749,86259.0,86258.0,0.25675]
["bitfinex","BTCUSD",1741510061690,0.02054749,86259.0,86258.0,0.25675]
["bitfinex","BTCUSD",1741510062034,0.02054749,86259.0,86258.0,0.33965]
["bitfinex","BTCUSD",1741510064151,0.01854749,86259.0,86258.0,0.33965]
["bitfinex","BTCUSD",1741510064517,0.02054749,86259.0,86258.0,0.33965]
["bitfinex","BTCUSD",1741510064957,0.01854749,86259.0,86258.0,0.33965]
["bitfinex","BTCUSD",1741510065192,0.01854749,86259.0,86258.0,0.3398198]
["bitfinex","BTCUSD",1741510065400,0.0003396,86259.0,86258.0,0.3398198]
["bitfinex","BTCUSD",1741510065610,0.0003396,86259.0,86258.0,0.3853198]
["bitfinex","BTCUSD",1741510067637,0.0003396,86259.0,86258.0,0.3873198]
["bitfinex","BTCUSD",1741510068124,0.0003396,86259.0,86258.0,0.3853198]
["bitfinex","BTCUSD",1741510068363,0.0003396,86259.0,86258.0,0.3913198]
["bitfinex","BTCUSD",1741510068877,0.0003396,86259.0,86258.0,0.3893198]
["bitfinex","BTCUSD",1741510069404,0.0003396,86259.0,86258.0,0.3943198]
["bitfinex","BTCUSD",1741510073413,0.0185443,86259.0,86258.0,0.3943198]
["bitfinex","BTCUSD",1741510073971,0.0003396,86259.0,86258.0,0.3943198]
["bitfinex","BTCUSD",1741510076326,0.0003396,86259.0,86258.0,0.3488598]
["bitfinex","BTCUSD",1741510077240,0.01854472,86259.0,86258.0,0.3488598]
["bitfinex","BTCUSD",1741510077689,0.0003396,86259.0,86258.0,0.3488598]
["bitfinex","BTCUSD",1741510082333,0.01854431,86259.0,86258.0,0.3488598]
["bitfinex","BTCUSD",1741510085680,0.01854431,86259.0,86258.0,0.1558798]
["bitfinex","BTCUSD",1741510085892,0.01854431,86259.0,86258.0,0.2657598]
["bitfinex","BTCUSD",1741510090303,0.0119316,86259.0,86258.0,0.1190498]
["bitfinex","BTCUSD",1741510090705,0.1510466,86259.0,86258.0,0.1190498]
["bitfinex","BTCUSD",1741510091378,0.0119316,86259.0,86258.0,0.1190498]
["bitfinex","BTCUSD",1741510091567,0.0003396,86259.0,86258.0,0.1306428]
["bitfinex","BTCUSD",1741510091770,0.0003396,86259.0,86258.0,0.0966628]
["bitfinex","BTCUSD",1741510091943,0.0003396,86259.0,86258.0,0.2065028]
["bitfinex","BTCUSD",1741510092147,0.0003396,86259.0,86258.0,0.2015028]
["bitfinex","BTCUSD",1741510093000,0.0003396,86259.0,86258.0,0.2055028]
["bitfinex","BTCUSD",1741510093201,0.0003396,86259.0,86258.0,0.1296028]
["bitfinex","BTCUSD",1741510093629,0.01854553,86259.0,86258.0,0.1296028]
["bitfinex","BTCUSD",1741510094014,0.01854553,86259.0,86258.0,0.1256028]
["bitfinex","BTCUSD",1741510094428,0.01854553,86259.0,86258.0,0.1296028]
["bitfinex","BTCUSD",1741510094637,0.01854553,86259.0,86258.0,0.1256028]
["bitfinex","BTCUSD",1741510094837,0.01854553,86259.0,86258.0,0.1216028]
["bitfinex","BTCUSD",1741510095039,0.01854553,86259.0,86258.0,0.1266028]
["bitfinex","BTCUSD",1741510095242,0.01854553,86259.0,86258.0,0.1306028]
["bitfinex","BTCUSD",1741510101491,0.01854553,86259.0,86258.0,0.2060028]
["bitfinex","BTCUSD",1741510102000,0.0003396,86259.0,86258.0,0.2056828]
["bitfinex","BTCUSD",1741510102253,0.0003396,86259.0,86258.0,0.1302828]
["bitfinex","BTCUSD",1741510104327,0.0003396,86259.0,86258.0,0.0207628]
["bitfinex","BTCUSD",1741510104590,0.0003396,86259.0,86258.0,0.1302028]
["bitfinex","BTCUSD",1741510105508,0.01854555,86259.0,86258.0,0.0207628]
["bitfinex","BTCUSD",1741510105741,0.01854555,86259.0,86258.0,0.1186098]
["bitfinex","BTCUSD",1741510106635,0.01854555,86259.0,86258.0,0.1146098]
["bitfinex","BTCUSD",1741510107582,0.01854555,86259.0,86258.0,0.1126098]
["bitfinex","BTCUSD",1741510108057,0.01854555,86259.0,86258.0,0.1146098]
["bitfinex","BTCUSD",1741510108484,0.01854555,86259.0,86258.0,0.1126098]
["bitfinex","BTCUSD",1741510108931,0.01854555,86259.0,86258.0,0.1156098]
["bitfinex","BTCUSD",1741510111017,0.01854555,86259.0,86258.0,0.1272028]
["bitfinex","BTCUSD",1741510116001,0.10135518,86269.0,86258.0,0.1272028]
["bitfinex","BTCUSD",1741510116228,1.15432267,86266.0,86258.0,0.1272028]
["bitfinex","BTCUSD",1741510116694,1.15432267,86266.0,86259.0,0.139115]
["bitfinex","BTCUSD",1741510116900,0.011592,86265.0,86259.0,0.139115]
["bitfinex","BTCUSD",1741510117306,1.18062546,86266.0,86261.0,0.139112]
["bitfinex","BTCUSD",1741510117452,1.18062546,86266.0,86261.0,0.150704]
["bitfinex","BTCUSD",1741510117453,0.01471079,86266.0,86261.0,0.150704]
["bitfinex","BTCUSD",1741510117653,0.011591,86269.0,86261.0,0.150704]
["bitfinex","BTCUSD",1741510118521,0.02619698,86269.0,86261.0,0.150704]
["bitfinex","BTCUSD",1741510118732,0.011591,86269.0,86261.0,0.150704]
["bitfinex","BTCUSD",1741510119361,0.011591,86267.0,86261.0,0.011592]
["bitfinex","BTCUSD",1741510119583,0.011592,86266.0,86261.0,0.011592]
["bitfinex","BTCUSD",1741510121612,0.011592,86266.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741510122356,0.011592,86265.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741510122745,0.011592,86265.0,86261.0,0.001]
["bitfinex","BTCUSD",1741510123366,0.011592,86265.0,86260.0,0.011592]
["bitfinex","BTCUSD",1741510124112,0.011592,86265.0,86260.0,0.012592]
["bitfinex","BTCUSD",1741510125290,0.0119316,86266.0,86260.0,0.151704]
["bitfinex","BTCUSD",1741510125490,1.20042267,86274.0,86263.0,0.150701]
["bitfinex","BTCUSD",1741510125708,1.15434347,86270.0,86263.0,0.150701]
["bitfinex","BTCUSD",1741510126328,0.011591,86269.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741510127278,0.02634486,86269.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741510127515,0.011591,86269.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741510128529,0.011591,86269.0,86263.0,0.150701]
["bitfinex","BTCUSD",1741510129368,0.011591,86269.0,86264.0,0.011592]
["bitfinex","BTCUSD",1741510130212,0.011591,86268.0,86261.0,0.259743]
["bitfinex","BTCUSD",1741510131365,0.02634777,86269.0,86261.0,0.259743]
["bitfinex","BTCUSD",1741510131569,0.011591,86268.0,86263.0,0.011592]
["bitfinex","BTCUSD",1741510131772,0.011591,86268.0,86261.0,0.259743]
["bitfinex","BTCUSD",1741510132993,0.011591,86268.0,86262.0,0.011592]
["bitfinex","BTCUSD",1741510134421,0.011591,86268.0,86262.0,0.150701]
["bitfinex","BTCUSD",1741510135929,0.011592,86266.0,86261.0,0.259743]
["bitfinex","BTCUSD",1741510138402,0.011592,86266.0,86261.0,0.260743]
["bitfinex","BTCUSD",1741510145125,0.011592,86266.0,86261.0,0.012592]
["bitfinex","BTCUSD",1741510146272,0.011592,86266.0,86261.0,0.151703]
["bitfinex","BTCUSD",1741510147694,0.011592,86266.0,86261.0,0.001]
["bitfinex","BTCUSD",1741510148361,0.011592,86266.0,86261.0,0.0011697]
["bitfinex","BTCUSD",1741510150205,0.011592,86265.0,86261.0,0.0011697]
["bitfinex","BTCUSD",1741510151384,0.011592,86265.0,86261.0,0.0001697]
["bitfinex","BTCUSD",1741510151615,0.011592,86265.0,86261.0,0.0011697]
["bitfinex","BTCUSD",1741510152325,0.011592,86265.0,86261.0,0.0021697]
["bitfinex","BTCUSD",1741510152832,0.011591,86268.0,86263.0,0.0766]
["bitfinex","BTCUSD",1741510153261,1.16591367,86268.0,86263.0,0.0766]
["bitfinex","BTCUSD",1741510153474,0.011591,86267.0,86263.0,0.0766]
["bitfinex","BTCUSD",1741510153703,0.011592,86266.0,86263.0,0.0766]
["bitfinex","BTCUSD",1741510153906,0.011592,86265.0,86263.0,0.0766]
["bitfinex","BTCUSD",1741510154317,0.011592,86266.0,86263.0,0.0766]
["bitfinex","BTCUSD",1741510156180,0.011592,86266.0,86263.0,0.0776]
["bitfinex","BTCUSD",1741510158184,0.011591,86267.0,86263.0,0.0776]
["bitfinex","BTCUSD",1741510159096,0.011591,86267.0,86263.0,0.0766]
["bitfinex","BTCUSD",1741510161279,0.011591,86267.0,86263.0,0.0767697]
["bitfinex","BTCUSD",1741510166441,1.16591367,86268.0,86263.0,0.0767697]
["bitfinex","BTCUSD",1741510166642,0.01820555,86267.0,86263.0,0.0767697]
["bitfinex","BTCUSD",1741510175233,0.02634777,86269.0,86263.0,0.0767697]
["bitfinex","BTCUSD",1741510175884,0.011591,86268.0,86263.0,0.0767697]
["bitfinex","BTCUSD",1741510176139,0.011592,86266.0,86263.0,0.0767697]
["bitfinex","BTCUSD",1741510178492,0.011592,86266.0,86263.0,0.0777697]
["bitfinex","BTCUSD",1741510182185,0.011591,86268.0,86263.0,0.0777697]
["bitfinex","BTCUSD",1741510184053,0.011591,86268.0,86263.0,0.0767697]
["bitfinex","BTCUSD",1741510185206,0.011591,86268.0,86263.0,0.2158787]
["bitfinex","BTCUSD",1741510186917,0.01475677,86269.0,86263.0,0.2158787]
["bitfinex","BTCUSD",1741510187336,1.18414018,86270.0,86263.0,0.2274707]
["bitfinex","BTCUSD",1741510188063,0.02979671,86270.0,86263.0,0.2274707]
["bitfinex","BTCUSD",1741510188242,1.18414018,86270.0,86263.0,0.2274707]
["bitfinex","BTCUSD",1741510188789,1.2024063,86270.0,86263.0,0.2274707]
["bitfinex","BTCUSD",1741510189812,0.011591,86269.0,86263.0,0.2274707]
["bitfinex","BTCUSD",1741510190578,0.011591,86269.0,86263.0,0.0883617]
["bitfinex","BTCUSD",1741510195173,0.011591,86269.0,86263.0,0.0767697]
["bitfinex","BTCUSD",1741510195418,0.011591,86267.0,86263.0,0.0767697]
["bitfinex","BTCUSD",1741510203092,0.011592,86266.0,86263.0,0.0767697]
["bitfinex","BTCUSD",1741510206051,0.011591,86267.0,86263.0,0.0767697]
["bitfinex","BTCUSD",1741510206544,0.011591,86267.0,86263.0,0.0777697]
["bitfinex","BTCUSD",1741510206975,0.011591,86269.0,86263.0,0.2284707]
["bitfinex","BTCUSD",1741510207160,0.011591,86268.0,86263.0,0.0883617]
["bitfinex","BTCUSD",1741510208221,0.011591,86268.0,86263.0,0.2274707]
["bitfinex","BTCUSD",1741510210993,1.2027459,86270.0,86263.0,0.2274707]
["bitfinex","BTCUSD",1741510210994,0.03681143,86270.0,86269.0,0.28079]
["bitfinex","BTCUSD",1741510212253,0.03781143,86270.0,86269.0,0.28079]
["bitfinex","BTCUSD",1741510214632,0.03781143,86270.0,86269.0,0.28179]
["bitfinex","BTCUSD",1741510214633,0.03681143,86270.0,86269.0,0.28179]
["bitfinex","BTCUSD",1741510214841,0.03681143,86270.0,86269.0,0.28279]
["bitfinex","BTCUSD",1741510220050,0.33681143,86270.0,86269.0,0.28279]
["bitfinex","BTCUSD",1741510221538,0.1044538,86270.0,86269.0,0.28279]
["bitfinex","BTCUSD",1741510222280,0.1044538,86270.0,86269.0,0.2829598]
["bitfinex","BTCUSD",1741510222496,0.1047934,86270.0,86269.0,0.2829598]
["bitfinex","BTCUSD",1741510223696,0.1228777,86270.0,86269.0,0.2829598]
["bitfinex","BTCUSD",1741510224329,0.1228777,86270.0,86269.0,0.1528598]
["bitfinex","BTCUSD",1741510232154,0.133791,86270.0,86269.0,0.1528598]
["bitfinex","BTCUSD",1741510234856,0.12942568,86270.0,86269.0,0.1528598]
["bitfinex","BTCUSD",1741510235765,0.13358942,86270.0,86269.0,0.1528598]
["bitfinex","BTCUSD",1741510255896,0.12937891,86270.0,86269.0,0.1528598]
["bitfinex","BTCUSD",1741510261364,0.13369201,86270.0,86269.0,0.1528598]
["bitfinex","BTCUSD",1741510262463,0.13369201,86270.0,86269.0,0.2311598]
["bitfinex","BTCUSD",1741510291158,0.15189591,86270.0,86269.0,0.2311598]
["bitfinex","BTCUSD",1741510294321,0.14842013,86270.0,86269.0,0.2311598]
["bitfinex","BTCUSD",1741510298583,0.011589,86285.0,86278.0,0.150673]
["bitfinex","BTCUSD",1741510298816,1.16593247,86285.0,86278.0,0.150673]
["bitfinex","BTCUSD",1741510299683,1.18622969,86285.0,86278.0,0.150673]
["bitfinex","BTCUSD",1741510299911,1.18622969,86285.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741510300332,1.19022969,86285.0,86279.0,0.01159]
["bitfinex","BTCUSD",1741510300571,1.19022969,86285.0,86279.0,0.150672]
["bitfinex","BTCUSD",1741510301055,1.18622969,86285.0,86279.0,0.150672]
["bitfinex","BTCUSD",1741510301895,0.01820301,86284.0,86279.0,0.150672]
["bitfinex","BTCUSD",1741510305077,0.02220301,86284.0,86279.0,0.150672]
["bitfinex","BTCUSD",1741510306729,0.02029722,86285.0,86279.0,0.150672]
["bitfinex","BTCUSD",1741510307104,1.15434347,86285.0,86279.0,0.150672]
["bitfinex","BTCUSD",1741510307674,0.0003396,86284.0,86279.0,0.150672]
["bitfinex","BTCUSD",1741510309745,0.0043396,86284.0,86279.0,0.150672]
["bitfinex","BTCUSD",1741510310899,0.0043396,86284.0,86283.0,0.139077]
["bitfinex","BTCUSD",1741510311377,0.0043396,86284.0,86283.0,0.150666]
["bitfinex","BTCUSD",1741510312322,0.0003396,86284.0,86283.0,0.150666]
["bitfinex","BTCUSD",1741510312756,0.0013396,86284.0,86283.0,0.150666]
["bitfinex","BTCUSD",1741510325350,0.60320745,86290.0,86283.0,0.150666]
["bitfinex","BTCUSD",1741510325569,0.14759777,86290.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741510325775,0.139068,86289.0,86283.0,0.011589]
["bitfinex","BTCUSD",1741510325971,0.011589,86288.0,86281.0,0.13908]
["bitfinex","BTCUSD",1741510326188,0.150662,86285.0,86279.0,0.1508418]
["bitfinex","BTCUSD",1741510327438,0.012589,86285.0,86279.0,0.1508418]
["bitfinex","BTCUSD",1741510328657,0.001,86285.0,86281.0,0.15067]
["bitfinex","BTCUSD",1741510329673,0.011589,86287.0,86281.0,0.15067]
["bitfinex","BTCUSD",1741510329876,0.011589,86287.0,86282.0,0.011589]
["bitfinex","BTCUSD",1741510330080,0.03241766,86289.0,86283.0,0.150666]
["bitfinex","BTCUSD",1741510332948,0.03241766,86289.0,86283.0,0.1508358]
["bitfinex","BTCUSD",1741510333181,0.03275726,86289.0,86283.0,0.1508358]
["bitfinex","BTCUSD",1741510334265,0.139069,86288.0,86283.0,0.1508358]
["bitfinex","BTCUSD",1741510338145,0.150658,86288.0,86283.0,0.1508358]
["bitfinex","BTCUSD",1741510340743,0.011589,86288.0,86283.0,0.1508358]
["bitfinex","BTCUSD",1741510343601,0.011589,86288.0,86283.0,0.0117588]
["bitfinex","BTCUSD",1741510345802,0.150659,86288.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510346057,0.150661,86286.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510346910,0.150659,86288.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510349419,0.02116926,86289.0,86287.0,0.13907]
["bitfinex","BTCUSD",1741510350379,0.02116926,86289.0,86286.0,0.087689]
["bitfinex","BTCUSD",1741510351241,0.02116926,86289.0,86286.0,0.0761]
["bitfinex","BTCUSD",1741510351962,0.03275726,86289.0,86286.0,0.0761]
["bitfinex","BTCUSD",1741510353563,0.150658,86288.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510354690,0.011589,86287.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510356860,0.011589,86284.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510357136,0.011589,86285.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510360593,0.139072,86286.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510360848,0.150661,86286.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510361086,0.011589,86285.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510368924,0.450664,86284.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510369584,0.53170485,86284.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510374265,0.85870485,86284.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510376532,0.96650133,86284.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510379367,0.57218568,86284.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510379574,0.40804085,86284.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510379782,0.54711585,86284.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510380009,0.55870485,86284.0,86283.0,0.0001698]
["bitfinex","BTCUSD",1741510380435,0.55870485,86284.0,86279.0,0.0001698]
["bitfinex","BTCUSD",1741510380436,0.16521285,86280.0,86279.0,0.0001698]
["bitfinex","BTCUSD",1741510380713,2.47387899,86280.0,86279.0,0.0001698]
["bitfinex","BTCUSD",1741510382427,3.10087899,86280.0,86279.0,0.0001698]
["bitfinex","BTCUSD",1741510384482,3.10487899,86280.0,86279.0,0.0001698]
["bitfinex","BTCUSD",1741510384683,3.10887899,86280.0,86279.0,0.0001698]
["bitfinex","BTCUSD",1741510386499,3.09433814,86280.0,86279.0,0.0001698]
["bitfinex","BTCUSD",1741510387132,2.94366614,86280.0,86279.0,0.0001698]
["bitfinex","BTCUSD",1741510387623,2.64366614,86280.0,86279.0,0.1392528]
["bitfinex","BTCUSD",1741510387798,2.64366614,86280.0,86279.0,0.0117598]
["bitfinex","BTCUSD",1741510388653,2.63966614,86280.0,86279.0,0.0117598]
["bitfinex","BTCUSD",1741510389064,2.64166614,86280.0,86279.0,0.0117598]
["bitfinex","BTCUSD",1741510389852,2.63766614,86280.0,86279.0,0.0117598]
["bitfinex","BTCUSD",1741510390077,2.63966614,86280.0,86279.0,0.0117598]
["bitfinex","BTCUSD",1741510390296,2.63966614,86280.0,86279.0,0.0001698]
["bitfinex","BTCUSD",1741510390966,2.65125614,86280.0,86279.0,0.0001698]
["bitfinex","BTCUSD",1741510392088,2.32425614,86280.0,86279.0,0.0001698]
["bitfinex","BTCUSD",1741510393291,2.31266614,86280.0,86279.0,0.0001698]
["bitfinex","BTCUSD",1741510393936,2.32425614,86280.0,86279.0,0.0001698]
["bitfinex","BTCUSD",1741510396909,2.33879699,86280.0,86279.0,0.0001698]
["bitfinex","BTCUSD",1741510397126,0.150689,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510397319,2.45935514,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510397971,2.80089599,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510398216,2.84989599,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510398696,3.25877599,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510398926,3.25877599,86270.0,86269.0,0.0011698]
["bitfinex","BTCUSD",1741510399167,3.25877599,86270.0,86269.0,0.0021698]
["bitfinex","BTCUSD",1741510399371,3.25877599,86270.0,86269.0,0.0011698]
["bitfinex","BTCUSD",1741510399823,3.75977599,86270.0,86269.0,0.0011698]
["bitfinex","BTCUSD",1741510400992,3.75977599,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510402903,3.75877599,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510403342,3.8571983,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510403780,3.8581983,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510404611,3.8621983,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510405288,3.76377599,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510405462,3.76277599,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510405838,3.76777599,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510411568,3.79277599,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510415427,3.50308172,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510415725,3.78118499,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510415927,3.79277599,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510421794,3.83085476,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510422038,2.67651129,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510422283,3.79277599,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510424873,3.74377599,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510427459,1.43510985,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510428113,1.49485696,86270.0,86269.0,0.0001698]
["bitfinex","BTCUSD",1741510428556,0.450707,86259.0,86258.0,0.0001698]
["bitfinex","BTCUSD",1741510428771,3.20983399,86259.0,86258.0,0.0001698]
["bitfinex","BTCUSD",1741510430444,3.70983399,86259.0,86258.0,0.0001698]
["bitfinex","BTCUSD",1741510431443,3.71083399,86259.0,86258.0,0.0001698]
["bitfinex","BTCUSD",1741510431649,3.77374499,86259.0,86258.0,0.0001698]
["bitfinex","BTCUSD",1741510432475,3.71083399,86259.0,86258.0,0.0001698]
["bitfinex","BTCUSD",1741510432679,3.71483399,86259.0,86258.0,0.0001698]
["bitfinex","BTCUSD",1741510433333,3.96083399,86259.0,86258.0,0.0001698]
["bitfinex","BTCUSD",1741510433532,3.95983399,86259.0,86258.0,0.0001698]
["bitfinex","BTCUSD",1741510433777,3.96283399,86259.0,86258.0,0.0001698]
["bitfinex","BTCUSD",1741510434752,3.95883399,86259.0,86258.0,0.0001698]
["bitfinex","BTCUSD",1741510434945,3.96083399,86259.0,86258.0,0.0001698]
["bitfinex","BTCUSD",1741510436602,3.96941288,86259.0,86258.0,0.0001698]
["bitfinex","BTCUSD",1741510436760,3.86049288,86259.0,86258.0,0.0001698]
["bitfinex","BTCUSD",1741510436977,3.86049288,86259.0,86258.0,0.0808698]
["bitfinex","BTCUSD",1741510436978,3.96941288,86259.0,86258.0,0.0808698]
["bitfinex","BTCUSD",1741510444071,3.96941288,86259.0,86258.0,0.0669694]
["bitfinex","BTCUSD",1741510448148,3.96941288,86259.0,86258.0,0.06271395]
["bitfinex","BTCUSD",1741510451370,3.86049288,86259.0,86258.0,0.06271395]
["bitfinex","BTCUSD",1741510451576,3.96941288,86259.0,86258.0,0.06271395]
["bitfinex","BTCUSD",1741510452491,3.96941288,86259.0,86258.0,0.06288385]
["bitfinex","BTCUSD",1741510452636,4.08301116,86259.0,86258.0,0.06288385]
["bitfinex","BTCUSD",1741510453257,3.72427687,86259.0,86258.0,0.06288385]
["bitfinex","BTCUSD",1741510453684,3.87498387,86259.0,86258.0,0.06288385]
["bitfinex","BTCUSD",1741510456251,3.87498387,86259.0,86258.0,0.0001699]
["bitfinex","BTCUSD",1741510458889,1.56631773,86259.0,86258.0,0.0001699]
["bitfinex","BTCUSD",1741510465133,1.56665753,86259.0,86258.0,0.0001699]
["bitfinex","BTCUSD",1741510468959,0.46525685,86254.0,86253.0,0.0785698]
["bitfinex","BTCUSD",1741510469185,1.94657952,86254.0,86253.0,0.0785698]
["bitfinex","BTCUSD",1741510470312,1.94757952,86254.0,86253.0,0.07870139]
["bitfinex","BTCUSD",1741510470546,1.94857952,86254.0,86253.0,0.07870139]
["bitfinex","BTCUSD",1741510476991,2.04295867,86254.0,86253.0,0.12820139]
["bitfinex","BTCUSD",1741510477772,1.93403867,86254.0,86253.0,0.12820139]
["bitfinex","BTCUSD",1741510478003,1.78332267,86254.0,86253.0,0.12820139]
["bitfinex","BTCUSD",1741510478207,0.002,86254.0,86253.0,0.12820139]
["bitfinex","BTCUSD",1741510479901,0.013593,86254.0,86253.0,0.12820139]
["bitfinex","BTCUSD",1741510480303,1.16791567,86254.0,86253.0,0.12820139]
["bitfinex","BTCUSD",1741510483567,1.15632267,86254.0,86253.0,0.12820139]
["bitfinex","BTCUSD",1741510486942,1.16791567,86254.0,86253.0,0.12820139]
["bitfinex","BTCUSD",1741510490480,1.66791567,86254.0,86253.0,0.12820139]
["bitfinex","BTCUSD",1741510491158,0.511593,86254.0,86253.0,0.12820139]
["bitfinex","BTCUSD",1741510491354,1.66591567,86254.0,86253.0,0.12820139]
["bitfinex","BTCUSD",1741510494062,1.66591567,86254.0,86253.0,0.07870139]
["bitfinex","BTCUSD",1741510495255,1.66441481,86254.0,86253.0,0.07870139]
["bitfinex","BTCUSD",1741510499447,0.51009214,86254.0,86253.0,0.07870139]
["bitfinex","BTCUSD",1741510515639,0.51043174,86254.0,86253.0,0.07870139]
["bitfinex","BTCUSD",1741510517899,0.82497259,86254.0,86253.0,0.00030139]
["bitfinex","BTCUSD",1741510518103,1.18156301,86254.0,86253.0,0.00030139]
["bitfinex","BTCUSD",1741510518457,1.15197259,86254.0,86253.0,0.00030139]
["bitfinex","BTCUSD",1741510520604,0.150738,86242.0,86241.0,0.0009966]
["bitfinex","BTCUSD",1741510520810,2.47394499,86242.0,86241.0,0.00143536]
["bitfinex","BTCUSD",1741510521014,2.47394499,86242.0,86241.0,0.00043876]
["bitfinex","BTCUSD",1741510522032,2.47394499,86242.0,86241.0,0.00743876]
["bitfinex","BTCUSD",1741510522673,2.80094499,86242.0,86241.0,0.00743876]
["bitfinex","BTCUSD",1741510522879,3.30094499,86242.0,86241.0,0.00443876]
["bitfinex","BTCUSD",1741510523083,3.32162176,86242.0,86241.0,0.00043876]
["bitfinex","BTCUSD",1741510523434,3.32162176,86242.0,86241.0,0.00243876]
["bitfinex","BTCUSD",1741510523631,3.32162176,86242.0,86241.0,0.00143876]
["bitfinex","BTCUSD",1741510524296,3.66832938,86242.0,86241.0,0.00143876]
["bitfinex","BTCUSD",1741510524517,3.62162176,86242.0,86241.0,0.00143876]
["bitfinex","BTCUSD",1741510524940,3.62162176,86242.0,86241.0,0.00043876]
["bitfinex","BTCUSD",1741510525379,3.62162176,86242.0,86241.0,0.00143876]
["bitfinex","BTCUSD",1741510526028,3.62362176,86242.0,86241.0,0.00043876]
["bitfinex","BTCUSD",1741510526491,3.62562176,86242.0,86241.0,0.00043876]
["bitfinex","BTCUSD",1741510526966,3.32562176,86242.0,86241.0,0.02104557]
["bitfinex","BTCUSD",1741510527184,3.32562176,86242.0,86241.0,0.07573876]
["bitfinex","BTCUSD",1741510527185,3.43450176,86242.0,86241.0,0.07573876]
["bitfinex","BTCUSD",1741510527410,2.15675824,86242.0,86241.0,0.07573876]
["bitfinex","BTCUSD",1741510527632,2.17129909,86242.0,86241.0,0.07573876]
["bitfinex","BTCUSD",1741510528077,2.15675824,86242.0,86241.0,0.07573876]
["bitfinex","BTCUSD",1741510528507,2.17129909,86242.0,86241.0,0.07573876]
["bitfinex","BTCUSD",1741510528719,1.84429909,86242.0,86241.0,0.07573876]
["bitfinex","BTCUSD",1741510529142,1.84429909,86242.0,86241.0,0.07590856]
["bitfinex","BTCUSD",1741510530598,0.68995562,86242.0,86241.0,0.07590856]
["bitfinex","BTCUSD",1741510532609,2.99862176,86242.0,86241.0,0.07590856]
["bitfinex","BTCUSD",1741510534636,2.99862176,86242.0,86241.0,0.06427856]
["bitfinex","BTCUSD",1741510538082,2.84788376,86242.0,86241.0,0.06427856]
["bitfinex","BTCUSD",1741510539733,2.98702676,86242.0,86241.0,0.06427856]
["bitfinex","BTCUSD",1741510539962,2.99862176,86242.0,86241.0,0.06427856]
["bitfinex","BTCUSD",1741510540866,2.85947876,86242.0,86241.0,0.06427856]
["bitfinex","BTCUSD",1741510541073,2.83334291,86242.0,86241.0,0.06427856]
["bitfinex","BTCUSD",1741510541292,2.84493791,86242.0,86241.0,0.06427856]
["bitfinex","BTCUSD",1741510542587,2.84293791,86242.0,86241.0,0.06427856]
["bitfinex","BTCUSD",1741510543041,2.84093791,86242.0,86241.0,0.06427856]
["bitfinex","BTCUSD",1741510546398,2.54825603,86242.0,86241.0,0.06427856]
["bitfinex","BTCUSD",1741510546793,2.84093703,86242.0,86241.0,0.06427856]
["bitfinex","BTCUSD",1741510551358,0.53227089,86242.0,86241.0,0.06427856]
["bitfinex","BTCUSD",1741510551570,0.53227089,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510560626,0.52067589,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510561123,0.65981889,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510561600,0.52067589,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510561839,0.53227089,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510562046,0.67141389,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510563220,0.53227089,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510563441,0.52067589,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510564311,0.53261069,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510570001,0.52101569,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510570725,0.67175369,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510571203,0.53261069,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510572116,0.28491552,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510572358,0.50033952,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510572586,0.50033952,86242.0,86241.0,0.0768698]
["bitfinex","BTCUSD",1741510572828,0.51946455,86242.0,86241.0,0.0884648]
["bitfinex","BTCUSD",1741510573062,0.51946455,86242.0,86241.0,0.0768698]
["bitfinex","BTCUSD",1741510573307,0.53105955,86242.0,86241.0,0.0768698]
["bitfinex","BTCUSD",1741510577145,0.51946455,86242.0,86241.0,0.0768698]
["bitfinex","BTCUSD",1741510578481,0.50033952,86242.0,86241.0,0.27596831]
["bitfinex","BTCUSD",1741510578722,0.50033952,86242.0,86241.0,0.2748088]
["bitfinex","BTCUSD",1741510579611,0.50033952,86242.0,86241.0,0.2788088]
["bitfinex","BTCUSD",1741510580114,0.50033952,86242.0,86241.0,0.2818088]
["bitfinex","BTCUSD",1741510587951,0.50033952,86242.0,86241.0,0.3906088]
["bitfinex","BTCUSD",1741510590932,0.63948252,86242.0,86241.0,0.0071698]
["bitfinex","BTCUSD",1741510591143,0.65107752,86242.0,86241.0,0.0071698]
["bitfinex","BTCUSD",1741510592820,0.65107752,86242.0,86241.0,0.0031698]
["bitfinex","BTCUSD",1741510593045,0.65107752,86242.0,86241.0,0.0041698]
["bitfinex","BTCUSD",1741510593203,0.65107752,86242.0,86241.0,0.0011698]
["bitfinex","BTCUSD",1741510604428,0.87489072,86242.0,86241.0,0.0011698]
["bitfinex","BTCUSD",1741510604633,0.75987752,86242.0,86241.0,0.0011698]
["bitfinex","BTCUSD",1741510605986,0.65107752,86242.0,86241.0,0.0011698]
["bitfinex","BTCUSD",1741510606704,0.65107752,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510606927,0.65307752,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510607345,0.65507752,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510609151,0.36721243,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510609541,0.65473743,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510610893,1.48094285,86242.0,86241.0,0.0001698]
["bitfinex","BTCUSD",1741510611098,0.450767,86225.0,86211.0,0.0872699]
["bitfinex","BTCUSD",1741510611299,0.450767,86225.0,86221.0,0.00028199]
["bitfinex","BTCUSD",1741510611300,0.450772,86222.0,86221.0,0.00028199]
["bitfinex","BTCUSD",1741510614142,0.451772,86222.0,86221.0,0.00028199]
["bitfinex","BTCUSD",1741510615339,0.452772,86222.0,86221.0,0.00028199]
["bitfinex","BTCUSD",1741510622460,0.4616533,86222.0,86221.0,0.00028199]
["bitfinex","BTCUSD",1741510632922,0.002,86222.0,86221.0,0.01187999]
["bitfinex","BTCUSD",1741510633173,0.002,86222.0,86221.0,0.04698199]
["bitfinex","BTCUSD",1741510633643,0.002,86222.0,86221.0,0.14177999]
["bitfinex","BTCUSD",1741510633865,0.001,86222.0,86221.0,0.14293968]
["bitfinex","BTCUSD",1741510634107,0.0003398,86224.0,86223.0,0.011597]
["bitfinex","BTCUSD",1741510634333,0.0003398,86224.0,86223.0,0.094797]
["bitfinex","BTCUSD",1741510636585,0.0003398,86224.0,86223.0,0.0832]
["bitfinex","BTCUSD",1741510636586,0.0119368,86224.0,86223.0,0.0832]
["bitfinex","BTCUSD",1741510636838,0.011597,86222.0,86221.0,0.00028199]
["bitfinex","BTCUSD",1741510638763,0.011597,86222.0,86221.0,0.00428199]
["bitfinex","BTCUSD",1741510641339,0.011597,86222.0,86221.0,0.00228199]
["bitfinex","BTCUSD",1741510641586,0.011597,86222.0,86221.0,0.00028199]
["bitfinex","BTCUSD",1741510642258,0.011597,86222.0,86221.0,0.00128199]
["bitfinex","BTCUSD",1741510643488,0.511597,86222.0,86221.0,0.00128199]
["bitfinex","BTCUSD",1741510645663,0.511597,86222.0,86221.0,0.07778199]
["bitfinex","BTCUSD",1741510647452,0.650772,86222.0,86221.0,0.07778199]
["bitfinex","BTCUSD",1741510650583,0.650772,86222.0,86221.0,0.00128199]
["bitfinex","BTCUSD",1741510661877,0.96898762,86222.0,86221.0,0.00128199]
["bitfinex","BTCUSD",1741510688720,0.67745688,86222.0,86221.0,0.00128199]
["bitfinex","BTCUSD",1741510689137,0.96898688,86222.0,86221.0,0.00128199]
["bitfinex","BTCUSD",1741510690730,0.96898688,86222.0,86221.0,0.00028199]
["bitfinex","BTCUSD",1741510692092,1.29598688,86222.0,86221.0,0.00028199]
["bitfinex","BTCUSD",1741510693649,1.40958516,86222.0,86221.0,0.00028199]
["bitfinex","BTCUSD",1741510694275,1.29998688,86222.0,86221.0,0.00028199]
["bitfinex","BTCUSD",1741510694876,1.29998688,86222.0,86221.0,1e-08]
["bitfinex","BTCUSD",1741510694877,1.37338688,86222.0,86221.0,1e-08]
["bitfinex","BTCUSD",1741510695024,1.39838688,86222.0,86221.0,1e-08]
["bitfinex","BTCUSD",1741510695230,1.40138688,86222.0,86221.0,1e-08]
["bitfinex","BTCUSD",1741510695430,1.40438688,86222.0,86221.0,1e-08]
["bitfinex","BTCUSD",1741510696101,1.48437209,86222.0,86221.0,1e-08]
["bitfinex","BTCUSD",1741510696324,1.51827696,86222.0,86221.0,1e-08]
["bitfinex","BTCUSD",1741510697086,1.42638688,86222.0,86221.0,1e-08]
["bitfinex","BTCUSD",1741510697288,1.46010688,86222.0,86221.0,1e-08]
["bitfinex","BTCUSD",1741510697587,1.41310688,86222.0,86221.0,1e-08]
["bitfinex","BTCUSD",1741510699795,1.30398688,86222.0,86221.0,1e-08]
["bitfinex","BTCUSD",1741510700178,1.41310688,86222.0,86221.0,1e-08]
["bitfinex","BTCUSD",1741510701118,1.52670516,86222.0,86221.0,1e-08]
["bitfinex","BTCUSD",1741510701546,1.41310688,86222.0,86221.0,1e-08]
["bitfinex","BTCUSD",1741510705475,1.51754268,86222.0,86221.0,1e-08]
["bitfinex","BTCUSD",1741510706092,1.52267524,86222.0,86221.0,1e-08]
["bitfinex","BTCUSD",1741510706290,1.52267524,86222.0,86221.0,0.00016981]
["bitfinex","BTCUSD",1741510707207,1.52301484,86222.0,86221.0,0.00016981]
["bitfinex","BTCUSD",1741510707842,1.51788228,86222.0,86221.0,0.00016981]
["bitfinex","BTCUSD",1741510708020,1.52301494,86222.0,86221.0,0.00016981]
["bitfinex","BTCUSD",1741510713177,1.41857914,86222.0,86221.0,0.00016981]
["bitfinex","BTCUSD",1741510719152,1.66469914,86222.0,86221.0,0.00016981]
["bitfinex","BTCUSD",1741510723630,1.77829742,86222.0,86221.0,0.00016981]
["bitfinex","BTCUSD",1741510724324,1.66469914,86222.0,86221.0,0.00016981]
["bitfinex","BTCUSD",1741510732617,1.66469914,86222.0,86211.0,0.0872699]
["bitfinex","BTCUSD",1741510732618,0.45079,86212.0,86211.0,0.0872699]
["bitfinex","BTCUSD",1741510732816,2.86861614,86212.0,86211.0,0.08731367]
["bitfinex","BTCUSD",1741510733064,2.87375216,86212.0,86211.0,0.08731367]
["bitfinex","BTCUSD",1741510733502,3.11987216,86212.0,86211.0,0.08731367]
["bitfinex","BTCUSD",1741510733732,3.44687216,86212.0,86211.0,0.08731367]
["bitfinex","BTCUSD",1741510733969,3.46607281,86212.0,86211.0,0.08731367]
["bitfinex","BTCUSD",1741510734254,3.46093679,86212.0,86211.0,0.08731367]
["bitfinex","BTCUSD",1741510735172,3.96093679,86212.0,86211.0,0.08731367]
["bitfinex","BTCUSD",1741510736133,3.96193679,86212.0,86211.0,0.08731367]
["bitfinex","BTCUSD",1741510736348,3.98015592,86212.0,86211.0,0.08731367]
["bitfinex","BTCUSD",1741510736881,3.98115592,86212.0,86211.0,0.08731367]
["bitfinex","BTCUSD",1741510737312,3.9852919,86212.0,86211.0,0.08731367]
["bitfinex","BTCUSD",1741510737527,3.9862919,86212.0,86211.0,0.08731367]
["bitfinex","BTCUSD",1741510738395,3.98115592,86212.0,86211.0,0.08731367]
["bitfinex","BTCUSD",1741510738573,3.98629197,86212.0,86211.0,0.08731367]
["bitfinex","BTCUSD",1741510739814,3.98980656,86212.0,86211.0,0.08731367]
["bitfinex","BTCUSD",1741510740691,3.99494396,86212.0,86211.0,0.08731367]
["bitfinex","BTCUSD",1741510741030,3.99494396,86212.0,86211.0,0.0606144]
["bitfinex","BTCUSD",1741510742888,3.99494396,86212.0,86211.0,0.0607842]
["bitfinex","BTCUSD",1741510743090,3.99394396,86212.0,86211.0,0.0607842]
["bitfinex","BTCUSD",1741510743523,3.99694396,86212.0,86211.0,0.0607842]
["bitfinex","BTCUSD",1741510743737,3.99694396,86212.0,86211.0,0.00021357]
["bitfinex","BTCUSD",1741510744048,3.99580656,86212.0,86211.0,0.00021357]
["bitfinex","BTCUSD",1741510745446,3.66880656,86212.0,86211.0,0.00021357]
["bitfinex","BTCUSD",1741510745661,3.67394378,86212.0,86211.0,0.00021357]
["bitfinex","BTCUSD",1741510745884,3.78754206,86212.0,86211.0,0.00021357]
["bitfinex","BTCUSD",1741510746358,3.22315378,86212.0,86211.0,0.00021357]
["bitfinex","BTCUSD",1741510746846,3.36234478,86212.0,86211.0,0.00021357]
["bitfinex","BTCUSD",1741510747069,3.37394378,86212.0,86211.0,0.00021357]
["bitfinex","BTCUSD",1741510749040,3.44083415,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510749378,3.43569693,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510749635,3.44083002,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510749990,3.43569693,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510750709,3.44081548,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510753200,3.43569693,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510753613,3.19960625,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510753790,2.28135346,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510754568,3.43603673,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510754818,3.37426982,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510755705,3.36914636,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510756164,3.3742694,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510757209,3.36914636,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510757628,3.37426897,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510758257,3.36914636,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510758639,3.37426894,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510759032,3.36914636,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510759540,3.37426875,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510759782,3.36914636,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510760089,3.37426875,86212.0,86211.0,0.06081357]
["bitfinex","BTCUSD",1741510760790,3.56012829,86212.0,86211.0,7.2e-07]
["bitfinex","BTCUSD",1741510761005,3.37153997,86212.0,86211.0,7.2e-07]
["bitfinex","BTCUSD",1741510761202,3.48037997,86212.0,86211.0,7.2e-07]
["bitfinex","BTCUSD",1741510761398,3.55547997,86212.0,86211.0,7.2e-07]
["bitfinex","BTCUSD",1741510763132,1.24681383,86212.0,86211.0,7.2e-07]
["bitfinex","BTCUSD",1741510763371,0.150811,86200.0,86199.0,0.005]
["bitfinex","BTCUSD",1741510763606,2.56831714,86200.0,86199.0,0.005]
["bitfinex","BTCUSD",1741510764086,2.57343045,86200.0,86199.0,0.005]
["bitfinex","BTCUSD",1741510765696,3.07343045,86200.0,86199.0,0.005]
["bitfinex","BTCUSD",1741510767165,3.10619285,86200.0,86199.0,0.005]
["bitfinex","BTCUSD",1741510767430,3.21979113,86200.0,86199.0,0.005]
["bitfinex","BTCUSD",1741510767869,3.21979113,86200.0,86199.0,0.0051699]
["bitfinex","BTCUSD",1741510769668,3.21467782,86200.0,86199.0,0.0051699]
["bitfinex","BTCUSD",1741510769888,0.150826,86192.0,86191.0,0.0004]
["bitfinex","BTCUSD",1741510770111,0.505866,86192.0,86191.0,0.0004]
["bitfinex","BTCUSD",1741510770793,0.61995066,86192.0,86181.0,0.0009875]
["bitfinex","BTCUSD",1741510771031,0.150843,86182.0,86181.0,0.0009875]
["bitfinex","BTCUSD",1741510771267,2.56842914,86182.0,86181.0,0.0009875]
["bitfinex","BTCUSD",1741510771524,0.150857,86174.0,86173.0,0.3]
["bitfinex","BTCUSD",1741510771732,0.260017,86174.0,86173.0,0.3]
["bitfinex","BTCUSD",1741510772226,0.26006087,86174.0,86173.0,0.3]
["bitfinex","BTCUSD",1741510772672,0.26006087,86174.0,86173.0,0.295]
["bitfinex","BTCUSD",1741510773530,0.26006087,86174.0,86173.0,0.298]
["bitfinex","BTCUSD",1741510774184,0.28789729,86174.0,86173.0,0.298]
["bitfinex","BTCUSD",1741510774642,0.30612289,86174.0,86173.0,0.298]
["bitfinex","BTCUSD",1741510779063,0.30612289,86174.0,86173.0,0.2981699]
["bitfinex","BTCUSD",1741510779628,0.30646269,86174.0,86173.0,0.2981699]
["bitfinex","BTCUSD",1741510781354,0.28823709,86174.0,86173.0,0.2981699]
["bitfinex","BTCUSD",1741510781602,0.30646291,86174.0,86173.0,0.2981699]
["bitfinex","BTCUSD",1741510781816,0.28823709,86174.0,86173.0,0.2981699]
["bitfinex","BTCUSD",1741510783311,0.3333066,86174.0,86173.0,0.2981699]
["bitfinex","BTCUSD",1741510783977,0.36629181,86174.0,86173.0,0.28317401]
["bitfinex","BTCUSD",1741510784150,0.36629181,86174.0,86173.0,0.0031699]
["bitfinex","BTCUSD",1741510784151,0.30646677,86174.0,86173.0,0.0031699]
["bitfinex","BTCUSD",1741510784353,0.30646677,86174.0,86173.0,0.0001699]
["bitfinex","BTCUSD",1741510784969,0.32469444,86174.0,86173.0,0.0001699]
["bitfinex","BTCUSD",1741510785196,0.32569444,86174.0,86173.0,0.0001699]
["bitfinex","BTCUSD",1741510785406,0.32669444,86174.0,86173.0,0.0001699]
["bitfinex","BTCUSD",1741510786304,0.32733444,86174.0,86173.0,0.3001699]
["bitfinex","BTCUSD",1741510789508,0.32633444,86174.0,86173.0,0.3001699]
["bitfinex","BTCUSD",1741510791155,0.21653444,86174.0,86173.0,0.3776699]
["bitfinex","BTCUSD",1741510794880,0.21653444,86174.0,86173.0,0.4249699]
["bitfinex","BTCUSD",1741510795078,0.19830476,86174.0,86173.0,0.4249699]
["bitfinex","BTCUSD",1741510795535,0.19830476,86174.0,86173.0,0.4133299]
["bitfinex","BTCUSD",1741510796349,0.19730476,86174.0,86173.0,0.4133299]
["bitfinex","BTCUSD",1741510800537,0.05805176,86174.0,86173.0,0.4133299]
["bitfinex","BTCUSD",1741510800943,0.19730476,86174.0,86173.0,0.4133299]
["bitfinex","BTCUSD",1741510802188,0.17907709,86174.0,86173.0,0.4133299]
["bitfinex","BTCUSD",1741510803251,0.67907709,86174.0,86173.0,0.4133299]
["bitfinex","BTCUSD",1741510803753,0.67907709,86174.0,86173.0,0.4134997]
["bitfinex","BTCUSD",1741510807201,0.53982409,86174.0,86173.0,0.4134997]
["bitfinex","BTCUSD",1741510807415,0.31413215,86174.0,86173.0,0.4134997]
["bitfinex","BTCUSD",1741510807627,0.3319122,86174.0,86173.0,0.4134997]
["bitfinex","BTCUSD",1741510807759,0.5293832,86174.0,86173.0,0.4134997]
["bitfinex","BTCUSD",1741510809038,0.21899947,86174.0,86173.0,0.4134997]
["bitfinex","BTCUSD",1741510809548,0.54760938,86174.0,86173.0,0.4134997]
["bitfinex","BTCUSD",1741510814902,0.54794898,86174.0,86173.0,0.4134997]
["bitfinex","BTCUSD",1741510815902,0.54794898,86174.0,86173.0,0.1249698]
["bitfinex","BTCUSD",1741510815903,0.56248983,86174.0,86173.0,0.1249698]
["bitfinex","BTCUSD",1741510825621,0.56248983,86174.0,86173.0,0.0001698]
["bitfinex","BTCUSD",1741510834554,1.31972152,86173.0,86172.0,0.91728611]
["bitfinex","BTCUSD",1741510837818,1.31972152,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510849999,1.70229245,86174.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510850220,1.15432267,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510850826,1.30518067,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510851391,1.30552027,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510851998,1.32006112,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510863215,1.82006112,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510875788,1.82006112,86173.0,86172.0,0.99515591]
["bitfinex","BTCUSD",1741510876570,1.66920312,86173.0,86172.0,0.99515591]
["bitfinex","BTCUSD",1741510876808,0.5003396,86173.0,86172.0,1.05515991]
["bitfinex","BTCUSD",1741510878212,0.5003396,86173.0,86172.0,1.04355591]
["bitfinex","BTCUSD",1741510879556,1.65468307,86173.0,86172.0,1.04355591]
["bitfinex","BTCUSD",1741510879790,0.5003396,86173.0,86172.0,1.04355591]
["bitfinex","BTCUSD",1741510880754,0.51488045,86173.0,86172.0,1.04355591]
["bitfinex","BTCUSD",1741510880989,0.52648445,86173.0,86172.0,1.04355591]
["bitfinex","BTCUSD",1741510885545,0.66573845,86173.0,86172.0,1.04355591]
["bitfinex","BTCUSD",1741510886510,0.52648445,86173.0,86172.0,1.04355591]
["bitfinex","BTCUSD",1741510888188,0.51488045,86173.0,86172.0,1.04355591]
["bitfinex","BTCUSD",1741510889097,0.5003396,86173.0,86172.0,1.05515991]
["bitfinex","BTCUSD",1741510892937,0.5003396,86173.0,86172.0,1.07745]
["bitfinex","BTCUSD",1741510893175,0.5003396,86173.0,86172.0,1.05515991]
["bitfinex","BTCUSD",1741510895057,0.5003396,86173.0,86172.0,1.05615991]
["bitfinex","BTCUSD",1741510895354,0.5003396,86173.0,86172.0,1.04455591]
["bitfinex","BTCUSD",1741510895582,0.5003396,86173.0,86172.0,1.05615991]
["bitfinex","BTCUSD",1741510901894,0.0003396,86173.0,86172.0,1.05615991]
["bitfinex","BTCUSD",1741510904750,0.0003396,86173.0,86172.0,1.04455591]
["bitfinex","BTCUSD",1741510905902,0.01856433,86173.0,86172.0,1.04455591]
["bitfinex","BTCUSD",1741510906115,0.01856433,86173.0,86172.0,1.05615991]
["bitfinex","BTCUSD",1741510907632,0.0003396,86173.0,86172.0,1.05615991]
["bitfinex","BTCUSD",1741510911469,0.0003396,86173.0,86172.0,1.04455591]
["bitfinex","BTCUSD",1741510911641,0.0003396,86173.0,86172.0,0.99615591]
["bitfinex","BTCUSD",1741510911872,0.0003396,86173.0,86172.0,0.91845591]
["bitfinex","BTCUSD",1741510912079,0.0119436,86173.0,86172.0,0.91845591]
["bitfinex","BTCUSD",1741510912485,0.0003396,86173.0,86172.0,0.91845591]
["bitfinex","BTCUSD",1741510913123,0.0119436,86173.0,86172.0,0.91845591]
["bitfinex","BTCUSD",1741510913683,0.0003396,86173.0,86172.0,0.91845591]
["bitfinex","BTCUSD",1741510913898,0.0003396,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510914350,0.0003396,86173.0,86172.0,0.91945591]
["bitfinex","BTCUSD",1741510915517,0.0119436,86173.0,86172.0,0.91945591]
["bitfinex","BTCUSD",1741510920522,0.03016886,86173.0,86172.0,0.91945591]
["bitfinex","BTCUSD",1741510923301,0.04470971,86173.0,86172.0,0.91945591]
["bitfinex","BTCUSD",1741510924410,0.04470971,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510926669,0.54470971,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510927791,0.54570971,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510934487,0.53116886,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510939732,0.67042286,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510939938,0.35983299,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510940171,0.23218299,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510940379,0.51260399,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510940831,0.65185799,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510942146,0.51260399,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510942620,0.50099999,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510943421,0.51922558,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510943952,0.51822558,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510944601,0.51922558,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510946559,0.51956518,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510946788,0.51856518,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510947815,0.30590668,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510948035,0.01856519,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510957037,0.03016919,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510958094,0.16942319,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510960769,0.18396404,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510966247,0.18496404,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510967685,0.18396404,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510968169,0.18496404,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510970364,0.16673845,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510973389,0.1849652,86173.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510979074,0.639252,86175.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510979075,0.53743667,86175.0,86172.0,0.91745591]
["bitfinex","BTCUSD",1741510979314,2.84610281,86175.0,86172.0,0.91758753]
["bitfinex","BTCUSD",1741510979583,0.450858,86173.0,86172.0,0.91758753]
["bitfinex","BTCUSD",1741510979940,0.526558,86173.0,86172.0,0.91758753]
["bitfinex","BTCUSD",1741510980146,0.576158,86173.0,86172.0,0.91758753]
["bitfinex","BTCUSD",1741510980594,0.5764976,86173.0,86172.0,0.91758753]
["bitfinex","BTCUSD",1741510981043,0.59103845,86173.0,86172.0,0.91758753]
["bitfinex","BTCUSD",1741510981454,0.59103845,86173.0,86172.0,0.86177988]
["bitfinex","BTCUSD",1741510981671,0.500489,86155.0,86154.0,0.0011677]
["bitfinex","BTCUSD",1741510981892,2.93669599,86155.0,86154.0,0.00160653]
["bitfinex","BTCUSD",1741510982113,2.93669599,86155.0,86154.0,0.00060873]
["bitfinex","BTCUSD",1741510983175,2.93769599,86155.0,86154.0,0.00360873]
["bitfinex","BTCUSD",1741510983630,2.9463791,86155.0,86154.0,0.00360873]
["bitfinex","BTCUSD",1741510983973,3.1659581,86155.0,86154.0,0.00360873]
["bitfinex","BTCUSD",1741510984187,3.4929581,86155.0,86154.0,0.00360873]
["bitfinex","BTCUSD",1741510984636,3.88697738,86155.0,86154.0,0.00360873]
["bitfinex","BTCUSD",1741510984830,3.7733791,86155.0,86154.0,0.00360873]
["bitfinex","BTCUSD",1741510986088,3.7723791,86155.0,86154.0,0.00060873]
["bitfinex","BTCUSD",1741510986943,3.7723791,86155.0,86154.0,0.00260873]
["bitfinex","BTCUSD",1741510987972,3.7723791,86155.0,86154.0,0.00060873]
["bitfinex","BTCUSD",1741510988149,3.79764813,86155.0,86154.0,0.00060873]
["bitfinex","BTCUSD",1741510989549,3.79764813,86155.0,86154.0,0.00260873]
["bitfinex","BTCUSD",1741510992749,3.7723791,86155.0,86154.0,0.00260873]
["bitfinex","BTCUSD",1741510993370,3.7723791,86155.0,86154.0,0.00060873]
["bitfinex","BTCUSD",1741510993663,3.7753791,86155.0,86154.0,0.00060873]
["bitfinex","BTCUSD",1741510993881,3.7257791,86155.0,86154.0,0.00060873]
["bitfinex","BTCUSD",1741510999908,3.7257791,86155.0,86151.0,1.0004]
["bitfinex","BTCUSD",1741510999909,0.54303485,86153.0,86151.0,1.0004]
["bitfinex","BTCUSD",1741511000082,0.59243485,86153.0,86152.0,1.00038709]
["bitfinex","BTCUSD",1741511000299,0.61743485,86153.0,86152.0,0.98138709]
["bitfinex","BTCUSD",1741511000836,0.94443485,86153.0,86152.0,0.98138709]
["bitfinex","BTCUSD",1741511001038,1.05803313,86153.0,86152.0,0.98138709]
["bitfinex","BTCUSD",1741511001457,1.06003313,86153.0,86152.0,0.97638709]
["bitfinex","BTCUSD",1741511001662,0.94643485,86153.0,86152.0,0.97638709]
["bitfinex","BTCUSD",1741511002483,0.94643485,86153.0,86152.0,0.96535809]
["bitfinex","BTCUSD",1741511003276,0.9646714,86153.0,86152.0,0.96535809]
["bitfinex","BTCUSD",1741511003721,0.9646714,86153.0,86152.0,0.90632799]
["bitfinex","BTCUSD",1741511003967,0.05114785,86152.0,86151.0,0.86361637]
["bitfinex","BTCUSD",1741511004219,0.23115724,86152.0,86151.0,0.77321637]
["bitfinex","BTCUSD",1741511004463,0.23115724,86152.0,86151.0,0.75598626]
["bitfinex","BTCUSD",1741511005356,0.23115724,86152.0,86122.0,0.01395872]
["bitfinex","BTCUSD",1741511005357,0.150946,86123.0,86122.0,0.01106234]
["bitfinex","BTCUSD",1741511005576,2.83299299,86123.0,86122.0,0.00995942]
["bitfinex","BTCUSD",1741511006427,2.68204699,86123.0,86122.0,0.00995942]
["bitfinex","BTCUSD",1741511006552,2.82138199,86123.0,86122.0,0.01000329]
["bitfinex","BTCUSD",1741511006767,2.83299299,86123.0,86122.0,0.00500329]
["bitfinex","BTCUSD",1741511007175,3.33299299,86123.0,86122.0,0.00500329]
["bitfinex","BTCUSD",1741511009118,3.33399299,86123.0,86122.0,0.00700329]
["bitfinex","BTCUSD",1741511010712,3.44759127,86123.0,86122.0,0.00700329]
["bitfinex","BTCUSD",1741511011339,3.47508197,86123.0,86122.0,0.00700329]
["bitfinex","BTCUSD",1741511011632,3.82708197,86123.0,86122.0,0.00700329]
["bitfinex","BTCUSD",1741511011843,3.85906718,86123.0,86122.0,0.00500329]
["bitfinex","BTCUSD",1741511012217,3.86006718,86123.0,86122.0,0.00700329]
["bitfinex","BTCUSD",1741511012420,3.89320914,86123.0,86122.0,1e-08]
["bitfinex","BTCUSD",1741511012632,3.53360784,86123.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741511012837,0.16550385,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741511013036,2.43596699,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741511013764,2.32320699,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741511014094,2.43588699,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741511014893,2.93588699,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741511015076,3.07523799,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741511015300,3.08684999,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741511015454,3.08784999,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741511016104,3.12139372,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741511016321,3.08684999,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741511016543,2.94749899,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741511016743,3.08684999,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1741511017973,2.93584699,86113.0,86112.0,0.12657]
["bitfinex","BTCUSD",1741511018146,2.94745899,86113.0,86112.0,0.12657]
["bitfinex","BTCUSD",1741511019579,2.94745899,86113.0,86112.0,0.04737]
["bitfinex","BTCUSD",1741511020983,2.93291814,86113.0,86112.0,0.04737]
["bitfinex","BTCUSD",1741511022167,2.92130614,86113.0,86112.0,0.04737]
["bitfinex","BTCUSD",1741511023191,2.80866614,86113.0,86112.0,0.04737]
["bitfinex","BTCUSD",1741511023408,1.65434347,86113.0,86112.0,0.274935]
["bitfinex","BTCUSD",1741511024680,1.67258211,86113.0,86112.0,0.274935]
["bitfinex","BTCUSD",1741511024888,1.65434347,86113.0,86112.0,0.274935]
["bitfinex","BTCUSD",1741511026351,2.80866614,86113.0,86112.0,0.274935]
["bitfinex","BTCUSD",1741511027890,2.82690486,86113.0,86112.0,0.274935]
["bitfinex","BTCUSD",1741511028257,2.82690486,86113.0,86112.0,0.2751049]
["bitfinex","BTCUSD",1741511028658,0.51823872,86113.0,86112.0,0.2751049]
["bitfinex","BTCUSD",1741511030070,0.51823872,86113.0,86112.0,0.2751449]
["bitfinex","BTCUSD",1741511032063,7.2e-07,86113.0,86112.0,0.27552105]
["bitfinex","BTCUSD",1741511032274,0.00077922,86123.0,86122.0,0.150948]
["bitfinex","BTCUSD",1741511032517,2.2e-07,86123.0,86122.0,0.38762886]
["bitfinex","BTCUSD",1741511032727,0.35888,86153.0,86146.0,0.150906]
["bitfinex","BTCUSD",1741511032929,0.24636,86153.0,86146.0,0.273706]
["bitfinex","BTCUSD",1741511033130,0.10461349,86147.0,86146.0,0.273706]
["bitfinex","BTCUSD",1741511033772,4.392e-05,86147.0,86146.0,0.273706]
["bitfinex","BTCUSD",1741511037482,1.15436659,86147.0,86146.0,0.0456]
["bitfinex","BTCUSD",1741511038133,1.15436659,86147.0,86146.0,0.057208]
["bitfinex","BTCUSD",1741511038334,1.15436659,86147.0,86146.0,0.0456]
["bitfinex","BTCUSD",1741511038674,4.392e-05,86147.0,86146.0,0.0456]
["bitfinex","BTCUSD",1741511038889,4.392e-05,86147.0,86146.0,0.057208]
["bitfinex","BTCUSD",1741511039112,4.392e-05,86147.0,86146.0,0.05836872]
["bitfinex","BTCUSD",1741511039323,4.392e-05,86147.0,86146.0,0.13556872]
["bitfinex","BTCUSD",1741511039978,0.00038372,86147.0,86146.0,0.13556872]
["bitfinex","BTCUSD",1741511053562,0.011609,86139.0,86136.0,0.0465]
["bitfinex","BTCUSD",1741511053821,1.16593067,86142.0,86137.0,0.00116079]
["bitfinex","BTCUSD",1741511053997,0.011608,86141.0,86136.0,0.00116081]
["bitfinex","BTCUSD",1741511054191,0.011609,86140.0,86134.0,0.00116082]
["bitfinex","BTCUSD",1741511054435,0.011609,86140.0,86134.0,0.01276982]
["bitfinex","BTCUSD",1741511054830,0.011609,86140.0,86134.0,0.00116082]
["bitfinex","BTCUSD",1741511055018,0.01161,86132.0,86129.0,0.00215297]
["bitfinex","BTCUSD",1741511055189,1.15432267,86133.0,86129.0,0.00215297]
["bitfinex","BTCUSD",1741511055416,2.30866614,86133.0,86129.0,0.00116087]
["bitfinex","BTCUSD",1741511055616,0.01161,86130.0,86125.0,0.00116094]
["bitfinex","BTCUSD",1741511056143,0.01161,86130.0,86124.0,0.01277195]
["bitfinex","BTCUSD",1741511056317,2.33746899,86133.0,86127.0,0.01161]
["bitfinex","BTCUSD",1741511056539,2.30866614,86133.0,86129.0,0.01161]
["bitfinex","BTCUSD",1741511057119,1.15434347,86133.0,86129.0,0.01161]
["bitfinex","BTCUSD",1741511057323,2.30866614,86133.0,86129.0,0.01161]
["bitfinex","BTCUSD",1741511057523,0.5,86132.0,86129.0,0.01161]
["bitfinex","BTCUSD",1741511058876,0.5,86132.0,86131.0,0.01161]
["bitfinex","BTCUSD",1741511059067,0.5,86132.0,86129.0,0.01161]
["bitfinex","BTCUSD",1741511059252,0.5,86132.0,86130.0,0.150934]
["bitfinex","BTCUSD",1741511060510,0.5,86132.0,86130.0,0.01161]
["bitfinex","BTCUSD",1741511061920,0.5,86132.0,86130.0,0.150934]
["bitfinex","BTCUSD",1741511062125,0.5,86132.0,86131.0,0.01161]
["bitfinex","BTCUSD",1741511062676,2.30866614,86133.0,86131.0,0.01161]
["bitfinex","BTCUSD",1741511064358,2.30866614,86133.0,86130.0,0.01161]
["bitfinex","BTCUSD",1741511064585,2.30900594,86133.0,86130.0,0.150932]
["bitfinex","BTCUSD",1741511064740,2.30900594,86133.0,86132.0,0.150931]
["bitfinex","BTCUSD",1741511065466,2.30900594,86133.0,86130.0,0.150932]
["bitfinex","BTCUSD",1741511068273,1.15468327,86133.0,86132.0,0.139321]
["bitfinex","BTCUSD",1741511068883,1.15468327,86133.0,86132.0,0.150931]
["bitfinex","BTCUSD",1741511069433,1.15468327,86133.0,86131.0,0.01161]
["bitfinex","BTCUSD",1741511069645,2.30900594,86133.0,86131.0,0.01161]
["bitfinex","BTCUSD",1741511071027,2.30900594,86133.0,86130.0,0.150932]
["bitfinex","BTCUSD",1741511073718,1.15468327,86133.0,86130.0,0.150932]
["bitfinex","BTCUSD",1741511075133,1.15468327,86133.0,86132.0,0.139321]
["bitfinex","BTCUSD",1741511075459,1.15468327,86133.0,86127.0,0.01161]
["bitfinex","BTCUSD",1741511075460,2.30900594,86133.0,86127.0,0.01161]
["bitfinex","BTCUSD",1741511075681,2.30900594,86133.0,86124.0,0.011611]
["bitfinex","BTCUSD",1741511075682,2.30900594,86133.0,86125.0,0.139332]
["bitfinex","BTCUSD",1741511076137,0.01161,86131.0,86123.0,0.00133088]
["bitfinex","BTCUSD",1741511076333,0.01161,86131.0,86123.0,0.15227688]
["bitfinex","BTCUSD",1741511076563,0.01161,86127.0,86123.0,0.00133088]
["bitfinex","BTCUSD",1741511076867,0.01161,86126.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511077083,0.01161,86127.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511077489,0.011611,86125.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511077732,0.011611,86124.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511077860,2.32027714,86124.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511078482,2.42041311,86124.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511078695,2.40217714,86124.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511078900,2.41671799,86124.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511079521,2.46591799,86124.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511081652,2.48415559,86124.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511082857,2.35305559,86124.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511085762,2.65305559,86124.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511085979,2.76553559,86124.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511087989,1.59958112,86124.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511088212,2.75392459,86124.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511088425,2.76553559,86124.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511088643,1.47258107,86124.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511089103,1.48419207,86124.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511089348,1.49873292,86124.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511089994,1.61129292,86124.0,86123.0,0.0001699]
["bitfinex","BTCUSD",1741511090202,1.61163252,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511092015,1.29339492,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511095465,1.31163235,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511096366,1.44143235,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511096971,1.76843235,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511102816,1.63863235,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511103244,1.77796535,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511103792,1.63827235,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511106157,1.52607235,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511106339,1.4999205,86124.0,86123.0,0.1511559]
["bitfinex","BTCUSD",1741511106514,0.34557703,86124.0,86123.0,0.1511559]
["bitfinex","BTCUSD",1741511107351,0.49652103,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511107914,0.01857703,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511108092,0.01857703,86124.0,86123.0,0.0118209]
["bitfinex","BTCUSD",1741511109955,0.51857703,86124.0,86123.0,0.0118209]
["bitfinex","BTCUSD",1741511111638,0.51857703,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511113320,0.53018803,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511114522,0.66952103,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511116438,0.53018803,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511117871,0.51857703,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511118279,0.51857703,86124.0,86123.0,0.2778559]
["bitfinex","BTCUSD",1741511119277,0.51857703,86124.0,86123.0,0.1269099]
["bitfinex","BTCUSD",1741511120627,0.51857703,86124.0,86123.0,0.0482099]
["bitfinex","BTCUSD",1741511120963,0.51857703,86124.0,86123.0,0.1991559]
["bitfinex","BTCUSD",1741511121719,0.51857703,86124.0,86123.0,0.2778559]
["bitfinex","BTCUSD",1741511124706,0.51857703,86124.0,86123.0,0.1269099]
["bitfinex","BTCUSD",1741511124865,0.51857703,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511126750,0.66952103,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511129217,0.53018803,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511129414,0.66952103,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511131964,0.68397232,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511132225,0.76087232,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511134945,0.82421317,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511142431,1.07057317,86124.0,86123.0,0.0002099]
["bitfinex","BTCUSD",1741511150542,0.011612,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1741511150748,2.58620999,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1741511150958,2.3346017,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1741511151363,2.36738395,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1741511151596,2.34914255,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1741511151819,2.34914255,86113.0,86102.0,1.0009936]
["bitfinex","BTCUSD",1741511151820,2.72994255,86113.0,86102.0,1.0009936]
["bitfinex","BTCUSD",1741511152019,0.24632085,86103.0,86102.0,1.00143302]
["bitfinex","BTCUSD",1741511152219,2.91350699,86103.0,86102.0,1.00143302]
["bitfinex","BTCUSD",1741511152426,2.83270699,86103.0,86102.0,1.00043942]
["bitfinex","BTCUSD",1741511152629,2.84708476,86103.0,86102.0,1.00043942]
["bitfinex","BTCUSD",1741511152840,3.43902092,86103.0,86102.0,1.00043942]
["bitfinex","BTCUSD",1741511153250,3.34708476,86103.0,86102.0,1.00043942]
["bitfinex","BTCUSD",1741511154513,3.36532802,86103.0,86102.0,1.00043942]
["bitfinex","BTCUSD",1741511160723,3.23862717,86103.0,86102.0,1.00043942]
["bitfinex","BTCUSD",1741511160945,3.35082717,86103.0,86102.0,1.00043942]
["bitfinex","BTCUSD",1741511161962,3.35082717,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511162703,3.08764717,86103.0,86102.0,1.15159222]
["bitfinex","BTCUSD",1741511163482,3.08764717,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511163864,3.08764717,86103.0,86102.0,1.13997822]
["bitfinex","BTCUSD",1741511164064,3.0732694,86103.0,86102.0,1.15159222]
["bitfinex","BTCUSD",1741511164336,3.08755856,86103.0,86102.0,1.15159222]
["bitfinex","BTCUSD",1741511164981,3.08755856,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511165310,3.0693153,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511165532,2.84119735,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511165729,2.8229153,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511167032,2.8345283,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511168714,2.85277051,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511170257,2.96477051,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511177293,2.97931136,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511182261,0.67068522,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511182671,0.74728522,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511183466,0.67068522,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511184275,1.0842835,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511184834,0.97068522,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511186187,1.01718522,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511187324,1.01752502,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511188082,1.34452502,86103.0,86102.0,1.00060922]
["bitfinex","BTCUSD",1741511193524,1.34452502,86103.0,86102.0,0.83576727]
["bitfinex","BTCUSD",1741511193525,1.45262502,86103.0,86102.0,0.83576727]
["bitfinex","BTCUSD",1741511193699,1.45262502,86103.0,86102.0,0.79663805]
["bitfinex","BTCUSD",1741511193839,1.54248167,86103.0,86102.0,0.79663805]
["bitfinex","BTCUSD",1741511194455,1.54248167,86103.0,86102.0,0.66929217]
["bitfinex","BTCUSD",1741511194690,1.57546688,86103.0,86102.0,0.66929217]
["bitfinex","BTCUSD",1741511195313,1.54248167,86103.0,86102.0,0.66929217]
["bitfinex","BTCUSD",1741511195720,1.57546688,86103.0,86102.0,0.61219217]
["bitfinex","BTCUSD",1741511196386,1.57546688,86103.0,86102.0,0.60419217]
["bitfinex","BTCUSD",1741511197313,1.54248167,86103.0,86102.0,0.60419217]
["bitfinex","BTCUSD",1741511200065,1.54248167,86103.0,86085.0,0.0011637]
["bitfinex","BTCUSD",1741511200066,0.011616,86086.0,86085.0,0.0011637]
["bitfinex","BTCUSD",1741511200296,0.151031,86074.0,86072.0,0.00110292]
["bitfinex","BTCUSD",1741511200418,0.43811885,86073.0,86072.0,0.00110292]
["bitfinex","BTCUSD",1741511200632,0.45235395,86073.0,86072.0,0.00110292]
["bitfinex","BTCUSD",1741511201206,0.16557685,86072.0,86071.0,0.00048529]
["bitfinex","BTCUSD",1741511201412,0.46557685,86072.0,86071.0,0.00048529]
["bitfinex","BTCUSD",1741511201613,0.47986038,86072.0,86071.0,0.00048529]
["bitfinex","BTCUSD",1741511202007,0.5900425,86072.0,86071.0,0.00048529]
["bitfinex","BTCUSD",1741511202417,0.60514989,86072.0,86071.0,0.00048529]
["bitfinex","BTCUSD",1741511203127,0.49496777,86072.0,86071.0,0.00048529]
["bitfinex","BTCUSD",1741511203866,0.51321569,86072.0,86071.0,0.00048529]
["bitfinex","BTCUSD",1741511204291,0.51321569,86072.0,86065.0,0.011619]
["bitfinex","BTCUSD",1741511204292,0.3,86071.0,86065.0,0.011619]
["bitfinex","BTCUSD",1741511204523,0.30043893,86071.0,86065.0,0.011619]
["bitfinex","BTCUSD",1741511204769,0.01425223,86070.0,86065.0,0.011619]
["bitfinex","BTCUSD",1741511204983,0.01425223,86070.0,86062.0,0.011619]
["bitfinex","BTCUSD",1741511205228,0.02587023,86070.0,86061.0,0.139435]
["bitfinex","BTCUSD",1741511205466,0.11192,86069.0,86065.0,0.151048]
["bitfinex","BTCUSD",1741511205894,0.01424948,86068.0,86063.0,0.011619]
["bitfinex","BTCUSD",1741511206124,0.12616948,86068.0,86060.0,0.151056]
["bitfinex","BTCUSD",1741511206349,0.0142481,86067.0,86060.0,0.151056]
["bitfinex","BTCUSD",1741511206586,0.1610071,86072.0,86061.0,0.011619]
["bitfinex","BTCUSD",1741511206823,0.01182796,86066.0,86061.0,0.00043893]
["bitfinex","BTCUSD",1741511207009,0.151041,86069.0,86061.0,0.00043893]
["bitfinex","BTCUSD",1741511207159,0.01182658,86065.0,86061.0,0.00043893]
["bitfinex","BTCUSD",1741511207358,0.139431,86064.0,86062.0,0.0465]
["bitfinex","BTCUSD",1741511207561,0.011619,86063.0,86062.0,0.0465]
["bitfinex","BTCUSD",1741511207802,0.0234869,86063.0,86062.0,0.0465]
["bitfinex","BTCUSD",1741511208165,0.151053,86062.0,86061.0,0.00043893]
["bitfinex","BTCUSD",1741511208568,0.16291952,86062.0,86061.0,0.00043893]
["bitfinex","BTCUSD",1741511214233,0.01186652,86062.0,86061.0,0.00043893]
["bitfinex","BTCUSD",1741511214854,0.3,86064.0,86061.0,0.08935793]
["bitfinex","BTCUSD",1741511215262,0.01182382,86063.0,86061.0,0.08935793]
["bitfinex","BTCUSD",1741511215658,0.01182382,86063.0,86062.0,0.139434]
["bitfinex","BTCUSD",1741511215860,0.01182382,86063.0,86062.0,0.151053]
["bitfinex","BTCUSD",1741511216072,2.80866614,86065.0,86062.0,0.151053]
["bitfinex","BTCUSD",1741511216320,0.0118252,86064.0,86062.0,0.151053]
["bitfinex","BTCUSD",1741511217084,0.0118252,86064.0,86063.0,0.0478]
["bitfinex","BTCUSD",1741511217297,0.0118252,86064.0,86063.0,0.136719]
["bitfinex","BTCUSD",1741511217499,0.0118252,86064.0,86063.0,0.0478]
["bitfinex","BTCUSD",1741511217703,1.16614787,86064.0,86063.0,0.0478]
["bitfinex","BTCUSD",1741511218309,1.16614787,86064.0,86063.0,0.059419]
["bitfinex","BTCUSD",1741511219455,1.16614787,86064.0,86063.0,0.0478]
["bitfinex","BTCUSD",1741511220699,0.011619,86062.0,86061.0,0.00043893]
["bitfinex","BTCUSD",1741511221217,0.02348831,86062.0,86061.0,0.00043893]
["bitfinex","BTCUSD",1741511223790,0.02348831,86062.0,86061.0,0.00060883]
["bitfinex","BTCUSD",1741511225172,0.13708659,86062.0,86061.0,0.00060883]
["bitfinex","BTCUSD",1741511225373,0.02348831,86062.0,86061.0,0.00060883]
["bitfinex","BTCUSD",1741511226779,0.02344831,86062.0,86061.0,0.00060883]
["bitfinex","BTCUSD",1741511227684,0.32344831,86062.0,86061.0,0.00060883]
["bitfinex","BTCUSD",1741511229546,0.32344831,86062.0,86061.0,0.00436283]
["bitfinex","BTCUSD",1741511229770,0.43704659,86062.0,86061.0,0.00436283]
["bitfinex","BTCUSD",1741511233321,0.32344831,86062.0,86061.0,0.00436283]
["bitfinex","BTCUSD",1741511233540,0.40154831,86062.0,86061.0,0.00436283]
["bitfinex","BTCUSD",1741511234487,0.41608916,86062.0,86061.0,0.00436283]
["bitfinex","BTCUSD",1741511238321,0.01186931,86062.0,86061.0,0.00436283]
["bitfinex","BTCUSD",1741511238524,0.01186931,86062.0,86061.0,0.15541683]
["bitfinex","BTCUSD",1741511238727,0.01187361,86062.0,86061.0,0.01598183]
["bitfinex","BTCUSD",1741511239360,0.01187361,86062.0,86061.0,0.09548183]
["bitfinex","BTCUSD",1741511239534,0.01187361,86062.0,86061.0,0.14298183]
["bitfinex","BTCUSD",1741511239685,0.348947,86062.0,86061.0,0.39405583]
["bitfinex","BTCUSD",1741511239887,0.36082082,86062.0,86061.0,0.39405583]
["bitfinex","BTCUSD",1741511240092,0.51187382,86062.0,86061.0,0.39405583]
["bitfinex","BTCUSD",1741511244069,0.51187382,86062.0,86061.0,0.28241583]
["bitfinex","BTCUSD",1741511244273,0.51187382,86062.0,86061.0,0.39413583]
["bitfinex","BTCUSD",1741511246752,0.46187382,86062.0,86061.0,0.39413583]
["bitfinex","BTCUSD",1741511246920,0.51187382,86062.0,86061.0,0.39413583]
["bitfinex","BTCUSD",1741511248243,0.51221342,86062.0,86061.0,0.39413583]
["bitfinex","BTCUSD",1741511250763,0.51221342,86062.0,86061.0,0.28241583]
["bitfinex","BTCUSD",1741511250963,0.51221342,86062.0,86061.0,0.39429583]
["bitfinex","BTCUSD",1741511251113,0.51221342,86062.0,86061.0,0.39475696]
["bitfinex","BTCUSD",1741511251528,0.51221342,86062.0,86061.0,0.39429583]
["bitfinex","BTCUSD",1741511251755,0.51221342,86062.0,86061.0,0.39475696]
["bitfinex","BTCUSD",1741511252505,0.50843784,86062.0,86061.0,0.39475696]
["bitfinex","BTCUSD",1741511253697,0.50843784,86062.0,86061.0,0.93715696]
["bitfinex","BTCUSD",1741511253867,8.4e-07,86062.0,86061.0,0.96215696]
["bitfinex","BTCUSD",1741511254069,0.00674417,86062.0,86061.0,0.96215696]
["bitfinex","BTCUSD",1741511254351,0.5,86068.0,86067.0,0.227144]
["bitfinex","BTCUSD",1741511255224,0.0003398,86072.0,86071.0,0.227137]
["bitfinex","BTCUSD",1741511255786,0.0003398,86072.0,86071.0,0.338857]
["bitfinex","BTCUSD",1741511256000,0.0003398,86072.0,86071.0,0.338977]
["bitfinex","BTCUSD",1741511256725,0.0003398,86072.0,86071.0,0.28295815]
["bitfinex","BTCUSD",1741511256934,0.0003398,86072.0,86071.0,0.29425045]
["bitfinex","BTCUSD",1741511257346,0.0003398,86072.0,86071.0,0.21815045]
["bitfinex","BTCUSD",1741511257563,0.0003398,86072.0,86071.0,0.11304166]
["bitfinex","BTCUSD",1741511257772,0.01858598,86072.0,86071.0,0.11188]
["bitfinex","BTCUSD",1741511257973,0.01858598,86072.0,86071.0,0.11192]
["bitfinex","BTCUSD",1741511258196,0.03020398,86072.0,86071.0,0.11192]
["bitfinex","BTCUSD",1741511258613,0.01858598,86072.0,86071.0,0.11192]
["bitfinex","BTCUSD",1741511259173,0.011618,86068.0,86066.0,0.00116175]
["bitfinex","BTCUSD",1741511259399,0.011618,86068.0,86061.0,0.54676283]
["bitfinex","BTCUSD",1741511259400,1.15434347,86068.0,86063.0,0.11232]
["bitfinex","BTCUSD",1741511260145,1.15434347,86068.0,86063.0,0.123939]
["bitfinex","BTCUSD",1741511260370,1.15434347,86068.0,86063.0,0.11232]
["bitfinex","BTCUSD",1741511260724,1.15434347,86068.0,86063.0,0.263371]
["bitfinex","BTCUSD",1741511260934,1.15434347,86068.0,86064.0,0.011619]
["bitfinex","BTCUSD",1741511261162,1.15434347,86068.0,86063.0,0.123939]
["bitfinex","BTCUSD",1741511261327,1.15434347,86068.0,86063.0,0.263371]
["bitfinex","BTCUSD",1741511261531,0.00670647,86067.0,86063.0,0.263371]
["bitfinex","BTCUSD",1741511262004,0.00670647,86067.0,86065.0,0.011619]
["bitfinex","BTCUSD",1741511262203,0.00670647,86067.0,86063.0,0.263371]
["bitfinex","BTCUSD",1741511263355,0.02495423,86067.0,86063.0,0.263371]
["bitfinex","BTCUSD",1741511263988,0.02495423,86067.0,86063.0,0.123939]
["bitfinex","BTCUSD",1741511264748,0.0003396,86068.0,86063.0,0.123939]
["bitfinex","BTCUSD",1741511264997,0.00558735,86066.0,86064.0,0.011619]
["bitfinex","BTCUSD",1741511265242,0.0055835,86067.0,86066.0,0.011618]
["bitfinex","BTCUSD",1741511265463,1.15468307,86068.0,86066.0,0.011618]
["bitfinex","BTCUSD",1741511265939,1.15468307,86068.0,86067.0,0.151044]
["bitfinex","BTCUSD",1741511267303,1.15468307,86068.0,86066.0,0.011618]
["bitfinex","BTCUSD",1741511267716,1.15468307,86068.0,86065.0,0.251789]
["bitfinex","BTCUSD",1741511267896,1.15468307,86068.0,86065.0,0.263408]
["bitfinex","BTCUSD",1741511268102,1.15468307,86068.0,86065.0,0.11236]
["bitfinex","BTCUSD",1741511269382,1.15468307,86068.0,86065.0,0.263408]
["bitfinex","BTCUSD",1741511270629,1.15468307,86068.0,86065.0,0.267408]
["bitfinex","BTCUSD",1741511270827,1.15468307,86068.0,86067.0,0.011618]
["bitfinex","BTCUSD",1741511271479,1.15468307,86068.0,86066.0,0.151044]
["bitfinex","BTCUSD",1741511272109,1.15468307,86068.0,86067.0,0.004]
["bitfinex","BTCUSD",1741511272461,1.16027205,86068.0,86066.0,0.151044]
["bitfinex","BTCUSD",1741511272667,1.66027205,86068.0,86066.0,0.155044]
["bitfinex","BTCUSD",1741511273055,1.66027205,86068.0,86066.0,0.151044]
["bitfinex","BTCUSD",1741511273261,1.66027205,86068.0,86067.0,0.004]
["bitfinex","BTCUSD",1741511273641,1.66027205,86068.0,86066.0,0.151044]
["bitfinex","BTCUSD",1741511274947,1.66027205,86068.0,86066.0,0.155044]
["bitfinex","BTCUSD",1741511276373,1.66027205,86068.0,86067.0,0.011618]
["bitfinex","BTCUSD",1741511277788,1.66027205,86068.0,86066.0,0.267324]
["bitfinex","BTCUSD",1741511278239,1.66027205,86068.0,86066.0,0.263324]
["bitfinex","BTCUSD",1741511278762,1.66027205,86068.0,86067.0,0.004]
["bitfinex","BTCUSD",1741511279824,1.66027205,86068.0,86066.0,0.263324]
["bitfinex","BTCUSD",1741511280192,0.50558898,86068.0,86066.0,0.127898]
["bitfinex","BTCUSD",1741511280495,1.65993245,86068.0,86066.0,0.015618]
["bitfinex","BTCUSD",1741511280846,1.65993245,86068.0,86067.0,0.011618]
["bitfinex","BTCUSD",1741511281439,1.65993245,86068.0,86066.0,0.155045]
["bitfinex","BTCUSD",1741511281642,1.65993245,86068.0,86066.0,0.151045]
["bitfinex","BTCUSD",1741511281843,1.65993245,86068.0,86067.0,0.004]
["bitfinex","BTCUSD",1741511286016,1.65993245,86068.0,86067.0,0.015618]
["bitfinex","BTCUSD",1741511286963,1.65993245,86068.0,86067.0,0.0157878]
["bitfinex","BTCUSD",1741511287169,1.66027205,86068.0,86067.0,0.0157878]
["bitfinex","BTCUSD",1741511288155,1.66023205,86068.0,86067.0,0.0157878]
["bitfinex","BTCUSD",1741511289355,0.50588858,86068.0,86067.0,0.0157878]
["bitfinex","BTCUSD",1741511290030,0.50588858,86068.0,86067.0,0.09764958]
["bitfinex","BTCUSD",1741511290360,0.50588858,86068.0,86067.0,0.09810508]
["bitfinex","BTCUSD",1741511290999,0.50588858,86068.0,86067.0,0.09764958]
["bitfinex","BTCUSD",1741511291943,0.50588858,86068.0,86067.0,0.14744958]
["bitfinex","BTCUSD",1741511292203,0.50588858,86068.0,86067.0,0.14791071]
["bitfinex","BTCUSD",1741511293193,0.50588858,86068.0,86067.0,0.14391071]
["bitfinex","BTCUSD",1741511294640,0.50588858,86068.0,86067.0,0.14891071]
["bitfinex","BTCUSD",1741511296327,5.8e-07,86068.0,86067.0,0.16345156]
["bitfinex","BTCUSD",1741511296548,3.8e-07,86072.0,86071.0,0.21557785]
["bitfinex","BTCUSD",1741511296747,0.00715771,86068.0,86067.0,0.0167878]
["bitfinex","BTCUSD",1741511296948,3.8e-07,86072.0,86071.0,0.151037]
["bitfinex","BTCUSD",1741511297153,3.8e-07,86072.0,86071.0,0.15219833]
["bitfinex","BTCUSD",1741511298647,3.8e-07,86072.0,86071.0,0.15919833]
["bitfinex","BTCUSD",1741511300077,3.8e-07,86072.0,86071.0,0.23509833]
["bitfinex","BTCUSD",1741511300318,3.8e-07,86072.0,86071.0,0.233937]
["bitfinex","BTCUSD",1741511300990,3.8e-07,86072.0,86071.0,0.776337]
["bitfinex","BTCUSD",1741511302176,3.8e-07,86072.0,86071.0,0.888177]
["bitfinex","BTCUSD",1741511303143,3.8e-07,86072.0,86071.0,0.812277]
["bitfinex","BTCUSD",1741511303398,3.8e-07,86072.0,86071.0,0.700437]
["bitfinex","BTCUSD",1741511303641,3.8e-07,86072.0,86071.0,0.812277]
["bitfinex","BTCUSD",1741511304873,3.8e-07,86072.0,86071.0,0.700437]
["bitfinex","BTCUSD",1741511305130,3.8e-07,86072.0,86071.0,0.812277]
["bitfinex","BTCUSD",1741511306972,3.8e-07,86072.0,86071.0,0.269877]
["bitfinex","BTCUSD",1741511309559,0.025,86093.0,86088.0,0.151006]
["bitfinex","BTCUSD",1741511309765,0.025,86093.0,86089.0,0.11296147]
["bitfinex","BTCUSD",1741511309969,0.025,86093.0,86089.0,0.1118]
["bitfinex","BTCUSD",1741511310972,4.589e-05,86093.0,86089.0,0.1118]
["bitfinex","BTCUSD",1741511311179,0.02504589,86093.0,86089.0,0.1118]
["bitfinex","BTCUSD",1741511311861,0.03700049,86093.0,86089.0,0.1118]
["bitfinex","BTCUSD",1741511312371,0.03700049,86093.0,86089.0,0.1138]
["bitfinex","BTCUSD",1741511313654,0.151,86092.0,86089.0,0.1138]
["bitfinex","BTCUSD",1741511313856,0.011615,86091.0,86089.0,0.1138]
["bitfinex","BTCUSD",1741511314890,0.011615,86091.0,86089.0,0.1118]
["bitfinex","BTCUSD",1741511315089,0.02538549,86093.0,86090.0,0.139389]
["bitfinex","BTCUSD",1741511315506,0.02538549,86093.0,86089.0,0.125415]
["bitfinex","BTCUSD",1741511315862,0.02538549,86093.0,86089.0,0.12657647]
["bitfinex","BTCUSD",1741511316079,0.02538549,86093.0,86090.0,0.1118]
["bitfinex","BTCUSD",1741511316211,0.02538549,86093.0,86090.0,0.1138]
["bitfinex","BTCUSD",1741511316455,0.02538549,86093.0,86090.0,0.253188]
["bitfinex","BTCUSD",1741511316642,0.02538549,86093.0,86092.0,0.151]
["bitfinex","BTCUSD",1741511317281,0.00038549,86093.0,86092.0,0.15216146]
["bitfinex","BTCUSD",1741511319018,0.00038549,86093.0,86092.0,0.15416146]
["bitfinex","BTCUSD",1741511322807,0.00038549,86093.0,86092.0,0.00316146]
["bitfinex","BTCUSD",1741511323657,0.08750049,86093.0,86092.0,0.002]
["bitfinex","BTCUSD",1741511324070,0.07588549,86093.0,86092.0,0.002]
["bitfinex","BTCUSD",1741511324541,0.07588549,86093.0,86092.0,0.1136]
["bitfinex","BTCUSD",1741511326276,0.08750049,86093.0,86092.0,0.1136]
["bitfinex","BTCUSD",1741511327391,0.07588549,86093.0,86092.0,0.1136]
["bitfinex","BTCUSD",1741511328520,0.00038549,86093.0,86092.0,0.1136]
["bitfinex","BTCUSD",1741511328772,4.9e-07,86093.0,86092.0,0.83316147]
["bitfinex","BTCUSD",1741511328976,4.9e-07,86093.0,86092.0,0.80746113]
["bitfinex","BTCUSD",1741511330074,4.9e-07,86093.0,86092.0,0.807]
["bitfinex","BTCUSD",1741511330577,4.9e-07,86093.0,86092.0,0.805]
["bitfinex","BTCUSD",1741511330782,4.9e-07,86093.0,86092.0,0.806]
["bitfinex","BTCUSD",1741511331096,4.9e-07,86093.0,86092.0,0.805]
["bitfinex","BTCUSD",1741511331515,4.9e-07,86093.0,86092.0,0.809]
["bitfinex","BTCUSD",1741511333671,4.9e-07,86093.0,86092.0,0.2666]
["bitfinex","BTCUSD",1741511335140,4.9e-07,86093.0,86092.0,0.2626]
["bitfinex","BTCUSD",1741511335313,4.9e-07,86093.0,86092.0,0.2676]
["bitfinex","BTCUSD",1741511335713,4.9e-07,86093.0,86092.0,0.2677698]
["bitfinex","BTCUSD",1741511343684,4.9e-07,86093.0,86092.0,0.1561698]
["bitfinex","BTCUSD",1741511343884,4.9e-07,86093.0,86092.0,0.2689711]
["bitfinex","BTCUSD",1741511344083,4.9e-07,86093.0,86092.0,0.2678098]
["bitfinex","BTCUSD",1741511346487,4.9e-07,86093.0,86092.0,0.1561698]
["bitfinex","BTCUSD",1741511346690,0.04640049,86093.0,86092.0,0.26901111]
["bitfinex","BTCUSD",1741511346906,0.12430049,86093.0,86092.0,0.2678498]
["bitfinex","BTCUSD",1741511351562,0.12430049,86093.0,86092.0,0.1561698]
["bitfinex","BTCUSD",1741511351773,0.12430049,86093.0,86092.0,0.2678498]
["bitfinex","BTCUSD",1741511351967,0.12430049,86093.0,86092.0,0.2678098]
["bitfinex","BTCUSD",1741511355485,0.12430049,86093.0,86092.0,0.2676898]
["bitfinex","BTCUSD",1741511355909,0.12430049,86093.0,86092.0,0.0051698]
["bitfinex","BTCUSD",1741511357288,0.12430049,86093.0,86092.0,0.0001698]
["bitfinex","BTCUSD",1741511357490,0.12430049,86093.0,86092.0,0.0041698]
["bitfinex","BTCUSD",1741511357705,0.12430049,86093.0,86092.0,0.0001698]
["bitfinex","BTCUSD",1741511358104,0.12430049,86093.0,86092.0,0.0041698]
["bitfinex","BTCUSD",1741511358334,0.12430049,86093.0,86092.0,0.0157848]
["bitfinex","BTCUSD",1741511358547,0.12354195,86093.0,86092.0,0.0157848]
["bitfinex","BTCUSD",1741511358922,0.12388155,86093.0,86092.0,0.0157848]
["bitfinex","BTCUSD",1741511363103,0.12388155,86093.0,86092.0,0.1270248]
["bitfinex","BTCUSD",1741511365752,0.04598155,86093.0,86092.0,0.1270248]
["bitfinex","BTCUSD",1741511373232,0.0003396,86093.0,86092.0,0.1270248]
["bitfinex","BTCUSD",1741511375281,0.0003396,86093.0,86092.0,0.12818628]
["bitfinex","BTCUSD",1741511375501,0.0003396,86093.0,86092.0,0.12864741]
["bitfinex","BTCUSD",1741511376543,0.0003396,86093.0,86092.0,0.12464741]
["bitfinex","BTCUSD",1741511377072,0.0003396,86093.0,86092.0,0.12964741]
["bitfinex","BTCUSD",1741511377275,0.0003396,86093.0,86092.0,0.14324783]
["bitfinex","BTCUSD",1741511378857,6e-07,86093.0,86092.0,0.81524783]
["bitfinex","BTCUSD",1741511379056,6e-07,86093.0,86092.0,0.81408635]
["bitfinex","BTCUSD",1741511381169,6e-07,86093.0,86092.0,0.80908635]
["bitfinex","BTCUSD",1741511381367,6e-07,86093.0,86092.0,0.81608635]
["bitfinex","BTCUSD",1741511381569,6e-07,86093.0,86092.0,0.81592635]
["bitfinex","BTCUSD",1741511385908,6e-07,86093.0,86092.0,0.76656522]
["bitfinex","BTCUSD",1741511386176,6e-07,86093.0,86092.0,0.76702635]
["bitfinex","BTCUSD",1741511386755,6e-07,86093.0,86092.0,0.76656522]
["bitfinex","BTCUSD",1741511387580,6e-07,86093.0,86092.0,1.01292522]
["bitfinex","BTCUSD",1741511393053,0.0004,87399.0,86092.0,0.93222522]
["bitfinex","BTCUSD",1741511393388,1.16593367,86119.0,86113.0,0.150962]
["bitfinex","BTCUSD",1741511393581,1.16593367,86119.0,86114.0,0.11084]
["bitfinex","BTCUSD",1741511393814,0.011611,86118.0,86115.0,0.1108]
["bitfinex","BTCUSD",1741511394172,0.011611,86118.0,86113.0,0.150962]
["bitfinex","BTCUSD",1741511394375,1.15432267,86118.0,86114.0,0.11076]
["bitfinex","BTCUSD",1741511394853,1.15432267,86118.0,86115.0,0.15096]
["bitfinex","BTCUSD",1741511395144,1.15432267,86118.0,86116.0,0.150957]
["bitfinex","BTCUSD",1741511395523,1.15432267,86118.0,86117.0,0.011612]
["bitfinex","BTCUSD",1741511396647,1.17256021,86118.0,86117.0,0.011612]
["bitfinex","BTCUSD",1741511396855,0.01823754,86118.0,86117.0,0.011612]
["bitfinex","BTCUSD",1741511400081,0.01823754,86118.0,86117.0,0.12341311]
["bitfinex","BTCUSD",1741511402051,0.0003396,86124.0,86117.0,0.12341311]
["bitfinex","BTCUSD",1741511402247,0.0003396,86124.0,86123.0,0.150946]
["bitfinex","BTCUSD",1741511402675,0.139339,86121.0,86115.0,0.011612]
["bitfinex","BTCUSD",1741511402881,0.0003396,86124.0,86122.0,0.139337]
["bitfinex","BTCUSD",1741511403386,0.0003396,86124.0,86122.0,0.13945277]
["bitfinex","BTCUSD",1741511403807,0.0003396,86124.0,86123.0,0.011611]
["bitfinex","BTCUSD",1741511404009,0.0003396,86124.0,86123.0,0.01277203]
["bitfinex","BTCUSD",1741511405411,0.01857502,86124.0,86123.0,0.01277203]
["bitfinex","BTCUSD",1741511406876,0.01857502,86124.0,86123.0,0.011611]
["bitfinex","BTCUSD",1741511407028,0.01857502,86124.0,86123.0,0.013611]
["bitfinex","BTCUSD",1741511407273,0.0003396,86124.0,86123.0,0.013611]
["bitfinex","BTCUSD",1741511407592,0.0119506,86124.0,86123.0,0.002]
["bitfinex","BTCUSD",1741511408531,0.0003396,86124.0,86123.0,0.002]
["bitfinex","BTCUSD",1741511408967,0.0003396,86124.0,86123.0,0.150946]
["bitfinex","BTCUSD",1741511409282,0.0003396,86124.0,86123.0,0.151946]
["bitfinex","BTCUSD",1741511413420,0.0003396,86124.0,86123.0,0.15310703]
["bitfinex","BTCUSD",1741511413851,0.0771398,86133.0,86127.0,0.150937]
["bitfinex","BTCUSD",1741511414039,0.2164588,86133.0,86127.0,0.150937]
["bitfinex","BTCUSD",1741511416609,0.2164588,86133.0,86125.0,0.11104]
["bitfinex","BTCUSD",1741511416610,0.139326,86129.0,86125.0,0.11104]
["bitfinex","BTCUSD",1741511416761,0.01161,86130.0,86125.0,0.11104]
["bitfinex","BTCUSD",1741511416762,0.150935,86130.0,86125.0,0.11104]
["bitfinex","BTCUSD",1741511418525,0.01161,86129.0,86125.0,0.11104]
["bitfinex","BTCUSD",1741511420886,0.01161,86130.0,86125.0,0.122651]
["bitfinex","BTCUSD",1741511421365,0.150932,86131.0,86126.0,0.15094]
["bitfinex","BTCUSD",1741511421972,0.02984547,86132.0,86128.0,0.139327]
["bitfinex","BTCUSD",1741511421973,0.01823547,86132.0,86128.0,0.139327]
["bitfinex","BTCUSD",1741511422152,0.01823547,86132.0,86128.0,0.150937]
["bitfinex","BTCUSD",1741511427185,0.01823547,86132.0,86128.0,0.01161]
["bitfinex","BTCUSD",1741511429135,0.01823547,86132.0,86130.0,0.01161]
["bitfinex","BTCUSD",1741511429340,0.01823547,86132.0,86131.0,0.01161]
["bitfinex","BTCUSD",1741511429897,0.0003398,86133.0,86132.0,0.150931]
["bitfinex","BTCUSD",1741511432137,0.0095897,86133.0,86132.0,0.150931]
["bitfinex","BTCUSD",1741511432402,0.0789,86138.0,86137.0,0.011609]
["bitfinex","BTCUSD",1741511432565,0.0789,86138.0,86137.0,0.150921]
["bitfinex","BTCUSD",1741511432766,0.08851294,86138.0,86137.0,0.150921]
["bitfinex","BTCUSD",1741511433146,0.02784781,86138.0,86137.0,0.150921]
["bitfinex","BTCUSD",1741511437149,0.01823487,86138.0,86137.0,0.151921]
["bitfinex","BTCUSD",1741511437516,0.01823487,86138.0,86137.0,0.233921]
["bitfinex","BTCUSD",1741511437939,0.0052898,86147.0,86146.0,0.011608]
["bitfinex","BTCUSD",1741511438140,0.0052898,86147.0,86146.0,0.26274669]
["bitfinex","BTCUSD",1741511438351,0.0052898,86147.0,86146.0,0.261586]
["bitfinex","BTCUSD",1741511438827,0.0052898,86147.0,86146.0,0.310686]
["bitfinex","BTCUSD",1741511439046,0.0052898,86147.0,86146.0,0.392686]
["bitfinex","BTCUSD",1741511440127,0.0052898,86147.0,86146.0,0.261586]
["bitfinex","BTCUSD",1741511441206,0.0052898,86147.0,86146.0,0.262586]
["bitfinex","BTCUSD",1741511441373,0.02351963,86147.0,86146.0,0.261586]
["bitfinex","BTCUSD",1741511441839,0.02351963,86147.0,86146.0,0.266586]
["bitfinex","BTCUSD",1741511443048,0.02351963,86147.0,86146.0,0.155906]
["bitfinex","BTCUSD",1741511443220,0.02351963,86147.0,86146.0,0.27302654]
["bitfinex","BTCUSD",1741511443557,0.02351963,86147.0,86146.0,0.271866]
["bitfinex","BTCUSD",1741511444562,0.02351963,86147.0,86146.0,0.350566]
["bitfinex","BTCUSD",1741511444775,0.02351963,86147.0,86146.0,0.345566]
["bitfinex","BTCUSD",1741511445195,0.02351963,86147.0,86146.0,0.352566]
["bitfinex","BTCUSD",1741511446166,0.02351963,86147.0,86146.0,0.352486]
["bitfinex","BTCUSD",1741511447691,0.02351963,86147.0,86146.0,0.236606]
["bitfinex","BTCUSD",1741511447897,0.02351963,86147.0,86146.0,0.352446]
["bitfinex","BTCUSD",1741511448909,0.0052898,86147.0,86146.0,0.352446]
["bitfinex","BTCUSD",1741511451914,0.02351904,86147.0,86146.0,0.352446]
["bitfinex","BTCUSD",1741511461940,0.02351904,86147.0,86146.0,0.377446]
["bitfinex","BTCUSD",1741511462147,0.02351904,86147.0,86146.0,0.426946]
["bitfinex","BTCUSD",1741511462349,8.4e-07,86155.0,86154.0,0.113107]
["bitfinex","BTCUSD",1741511462559,8.4e-07,86155.0,86154.0,0.16422843]
["bitfinex","BTCUSD",1741511463816,8.4e-07,86155.0,86154.0,0.17122843]
["bitfinex","BTCUSD",1741511464645,8.4e-07,86155.0,86154.0,0.71362843]
["bitfinex","BTCUSD",1741511464818,8.4e-07,86155.0,86154.0,0.71246813]
["bitfinex","BTCUSD",1741511465553,8.4e-07,86155.0,86154.0,1.03746813]
["bitfinex","BTCUSD",1741511466669,8.4e-07,86155.0,86154.0,1.05200898]
["bitfinex","BTCUSD",1741511469688,4.4e-07,86159.0,86158.0,0.551684]
["bitfinex","BTCUSD",1741511469887,4.2e-07,86159.0,86158.0,0.666164]
["bitfinex","BTCUSD",1741511470349,4.2e-07,86159.0,86158.0,1.208564]
["bitfinex","BTCUSD",1741511471814,4.2e-07,86159.0,86158.0,1.094084]
["bitfinex","BTCUSD",1741511472026,4.2e-07,86159.0,86158.0,1.215564]
["bitfinex","BTCUSD",1741511472222,4.2e-07,86159.0,86158.0,1.190564]
["bitfinex","BTCUSD",1741511472475,4.2e-07,86159.0,86158.0,1.076084]
["bitfinex","BTCUSD",1741511472678,4.2e-07,86159.0,86158.0,1.000284]
["bitfinex","BTCUSD",1741511472908,4.2e-07,86159.0,86158.0,1.114804]
["bitfinex","BTCUSD",1741511473095,4.2e-07,86159.0,86158.0,0.814804]
["bitfinex","BTCUSD",1741511473293,4.2e-07,86159.0,86158.0,0.700284]
["bitfinex","BTCUSD",1741511473498,4.2e-07,86159.0,86158.0,0.814724]
["bitfinex","BTCUSD",1741511475224,4.2e-07,86159.0,86158.0,0.839724]
["bitfinex","BTCUSD",1741511477154,4.2e-07,86159.0,86158.0,0.814724]
["bitfinex","BTCUSD",1741511477555,4.2e-07,86159.0,86158.0,0.839724]
["bitfinex","BTCUSD",1741511479483,4.2e-07,86159.0,86158.0,0.920324]
["bitfinex","BTCUSD",1741511479682,0.00033982,86159.0,86158.0,0.920324]
["bitfinex","BTCUSD",1741511480310,0.00033982,86159.0,86158.0,0.700284]
["bitfinex","BTCUSD",1741511480511,0.00033982,86159.0,86158.0,0.814404]
["bitfinex","BTCUSD",1741511481590,0.00033982,86159.0,86158.0,0.157884]
["bitfinex","BTCUSD",1741511481791,0.00033982,86159.0,86158.0,0.27328446]
["bitfinex","BTCUSD",1741511481990,0.00033982,86159.0,86158.0,0.272124]
["bitfinex","BTCUSD",1741511482390,0.07633982,86159.0,86158.0,0.157884]
["bitfinex","BTCUSD",1741511482746,0.07633982,86159.0,86158.0,0.272124]
["bitfinex","BTCUSD",1741511482953,0.07633982,86159.0,86158.0,0.265124]
["bitfinex","BTCUSD",1741511483183,0.07633982,86159.0,86158.0,0.272124]
["bitfinex","BTCUSD",1741511483418,0.3,86157.0,86137.0,0.0009967]
["bitfinex","BTCUSD",1741511483632,0.011608,86147.0,86138.0,0.01276975]
["bitfinex","BTCUSD",1741511483845,0.0786,86147.0,86142.0,0.011608]
["bitfinex","BTCUSD",1741511484049,0.08924113,86147.0,86140.0,0.15207677]
["bitfinex","BTCUSD",1741511484236,0.08924113,86147.0,86141.0,0.011608]
["bitfinex","BTCUSD",1741511484428,0.10084913,86147.0,86141.0,0.011608]
["bitfinex","BTCUSD",1741511484630,0.08924113,86147.0,86142.0,0.011608]
["bitfinex","BTCUSD",1741511484794,0.08924113,86147.0,86143.0,0.011608]
["bitfinex","BTCUSD",1741511484992,0.08924113,86147.0,86145.0,0.011608]
["bitfinex","BTCUSD",1741511485242,0.00893056,86147.0,86145.0,0.011608]
["bitfinex","BTCUSD",1741511485460,0.3,86152.0,86148.0,0.139294]
["bitfinex","BTCUSD",1741511485682,0.3,86152.0,86146.0,0.0117777]
["bitfinex","BTCUSD",1741511485683,0.3,86152.0,86149.0,0.011607]
["bitfinex","BTCUSD",1741511486031,0.3,86152.0,86149.0,0.150899]
["bitfinex","BTCUSD",1741511486234,0.311606,86155.0,86150.0,0.011607]
["bitfinex","BTCUSD",1741511486661,0.011607,86154.0,86149.0,0.011607]
["bitfinex","BTCUSD",1741511486864,1.21384947,86156.0,86155.0,0.011606]
["bitfinex","BTCUSD",1741511486865,0.0479,86156.0,86155.0,0.011606]
["bitfinex","BTCUSD",1741511489838,0.00033982,86159.0,86158.0,0.011606]
["bitfinex","BTCUSD",1741511490026,0.00033982,86159.0,86158.0,0.0127665]
["bitfinex","BTCUSD",1741511491549,0.00033982,86159.0,86158.0,0.0157665]
["bitfinex","BTCUSD",1741511495560,0.00033982,86159.0,86158.0,0.1550445]
["bitfinex","BTCUSD",1741511497747,0.00033982,86159.0,86158.0,0.1600445]
["bitfinex","BTCUSD",1741511506161,0.00033982,86159.0,86158.0,0.2735245]
["bitfinex","BTCUSD",1741511506337,0.00033982,86159.0,86158.0,0.272364]
["bitfinex","BTCUSD",1741511509878,0.00922118,86159.0,86158.0,0.272364]
["bitfinex","BTCUSD",1741511510081,0.00033982,86159.0,86158.0,0.272364]
["bitfinex","BTCUSD",1741511520928,0.18661682,86159.0,86158.0,0.008]
["bitfinex","BTCUSD",1741511521156,0.18661682,86159.0,86158.0,0.1212]
["bitfinex","BTCUSD",1741511521157,0.19822282,86159.0,86158.0,0.1212]
["bitfinex","BTCUSD",1741511521478,0.22175412,86159.0,86158.0,0.008]
["bitfinex","BTCUSD",1741511522306,0.22175412,86159.0,86158.0,0.005]
["bitfinex","BTCUSD",1741511522485,0.150891,86155.0,86153.0,0.11324]
["bitfinex","BTCUSD",1741511523099,0.0092589,86154.0,86153.0,0.11324]
["bitfinex","BTCUSD",1741511523605,0.01042026,86154.0,86153.0,0.11324]
["bitfinex","BTCUSD",1741511523798,0.02202726,86154.0,86153.0,0.11624]
["bitfinex","BTCUSD",1741511524156,0.0092589,86154.0,86153.0,0.11324]
["bitfinex","BTCUSD",1741511524356,0.0092589,86154.0,86153.0,0.11824]
["bitfinex","BTCUSD",1741511524564,0.15204936,86157.0,86153.0,0.11824]
["bitfinex","BTCUSD",1741511524787,0.00932872,86154.0,86153.0,0.11824]
["bitfinex","BTCUSD",1741511525048,0.011606,86156.0,86153.0,0.11824]
["bitfinex","BTCUSD",1741511525262,0.00932872,86154.0,86153.0,0.11824]
["bitfinex","BTCUSD",1741511525395,0.011607,86154.0,86153.0,0.11824]
["bitfinex","BTCUSD",1741511525594,0.02092541,86154.0,86153.0,0.11624]
["bitfinex","BTCUSD",1741511525978,0.02092541,86154.0,86153.0,0.11724]
["bitfinex","BTCUSD",1741511526159,0.00931841,86154.0,86153.0,0.11724]
["bitfinex","BTCUSD",1741511526383,0.00931841,86154.0,86153.0,0.12024]
["bitfinex","BTCUSD",1741511526497,0.01276736,86156.0,86153.0,0.11324]
["bitfinex","BTCUSD",1741511526710,0.0092589,86154.0,86153.0,0.11324]
["bitfinex","BTCUSD",1741511526909,0.15205036,86156.0,86153.0,0.12124]
["bitfinex","BTCUSD",1741511527112,0.00931597,86154.0,86153.0,0.12124]
["bitfinex","BTCUSD",1741511527334,0.011606,86155.0,86153.0,0.11624]
["bitfinex","BTCUSD",1741511527542,0.00932872,86154.0,86153.0,0.12024]
["bitfinex","BTCUSD",1741511528657,0.00932872,86154.0,86153.0,0.11724]
["bitfinex","BTCUSD",1741511528867,0.00932872,86154.0,86153.0,0.11324]
["bitfinex","BTCUSD",1741511529064,0.02093572,86154.0,86153.0,0.11624]
["bitfinex","BTCUSD",1741511529271,0.02093572,86154.0,86153.0,0.11824]
["bitfinex","BTCUSD",1741511529768,0.00932872,86154.0,86153.0,0.12124]
["bitfinex","BTCUSD",1741511530300,0.00932872,86154.0,86153.0,0.008]
["bitfinex","BTCUSD",1741511531922,0.14861372,86154.0,86153.0,0.008]
["bitfinex","BTCUSD",1741511533741,0.00932872,86154.0,86153.0,0.008]
["bitfinex","BTCUSD",1741511534149,0.00932872,86154.0,86153.0,0.158894]
["bitfinex","BTCUSD",1741511534527,0.18661682,86159.0,86153.0,0.158894]
["bitfinex","BTCUSD",1741511535141,0.02086358,86158.0,86153.0,0.019607]
["bitfinex","BTCUSD",1741511535336,0.02086358,86158.0,86153.0,0.014607]
["bitfinex","BTCUSD",1741511535550,0.02086358,86158.0,86153.0,0.153894]
["bitfinex","BTCUSD",1741511536132,0.02086358,86158.0,86153.0,0.152894]
["bitfinex","BTCUSD",1741511536354,0.02086358,86158.0,86153.0,0.150894]
["bitfinex","BTCUSD",1741511536807,0.02086358,86158.0,86153.0,0.155894]
["bitfinex","BTCUSD",1741511538130,0.02086358,86158.0,86153.0,0.154494]
["bitfinex","BTCUSD",1741511539065,0.02086358,86158.0,86153.0,0.005]
["bitfinex","BTCUSD",1741511539245,0.16130494,86158.0,86153.0,0.005]
["bitfinex","BTCUSD",1741511539632,0.03551637,86158.0,86153.0,0.005]
["bitfinex","BTCUSD",1741511539834,0.00771335,86157.0,86153.0,0.005]
["bitfinex","BTCUSD",1741511541018,0.01931935,86157.0,86153.0,0.003]
["bitfinex","BTCUSD",1741511541588,0.01931935,86157.0,86152.0,0.011607]
["bitfinex","BTCUSD",1741511542012,0.01931935,86157.0,86153.0,0.004]
["bitfinex","BTCUSD",1741511542431,0.01931935,86157.0,86153.0,0.006]
["bitfinex","BTCUSD",1741511542661,0.150888,86156.0,86153.0,0.002]
["bitfinex","BTCUSD",1741511542837,0.150888,86156.0,86152.0,0.004]
["bitfinex","BTCUSD",1741511543065,0.00771073,86155.0,86152.0,0.006]
["bitfinex","BTCUSD",1741511543273,0.00771073,86155.0,86153.0,0.011607]
["bitfinex","BTCUSD",1741511543590,0.011606,86158.0,86153.0,0.017607]
["bitfinex","BTCUSD",1741511543813,0.0077169,86157.0,86153.0,0.017607]
["bitfinex","BTCUSD",1741511544018,0.0077169,86157.0,86153.0,0.015607]
["bitfinex","BTCUSD",1741511544464,0.0077169,86157.0,86153.0,0.004]
["bitfinex","BTCUSD",1741511544842,0.0077169,86157.0,86152.0,0.003]
["bitfinex","BTCUSD",1741511545216,0.0077169,86157.0,86153.0,0.004]
["bitfinex","BTCUSD",1741511545849,0.0193229,86157.0,86152.0,0.003]
["bitfinex","BTCUSD",1741511546285,0.0193229,86157.0,86152.0,0.004]
["bitfinex","BTCUSD",1741511546485,0.0077169,86157.0,86152.0,0.004]
["bitfinex","BTCUSD",1741511546718,0.1586029,86157.0,86152.0,0.004]
["bitfinex","BTCUSD",1741511546892,0.1586029,86157.0,86153.0,0.002]
["bitfinex","BTCUSD",1741511547093,0.1586029,86157.0,86152.0,0.015607]
["bitfinex","BTCUSD",1741511547537,0.1586029,86157.0,86152.0,0.017607]
["bitfinex","BTCUSD",1741511547695,0.1586029,86157.0,86152.0,0.015607]
["bitfinex","BTCUSD",1741511548065,0.1586029,86157.0,86153.0,0.002]
["bitfinex","BTCUSD",1741511548263,0.1586029,86157.0,86153.0,0.004]
["bitfinex","BTCUSD",1741511548523,0.1469979,86157.0,86153.0,0.004]
["bitfinex","BTCUSD",1741511548696,0.0077169,86157.0,86154.0,0.139285]
["bitfinex","BTCUSD",1741511549102,0.0077169,86157.0,86154.0,0.150892]
["bitfinex","BTCUSD",1741511549625,0.0077169,86157.0,86156.0,0.139282]
["bitfinex","BTCUSD",1741511549767,0.0077169,86157.0,86156.0,0.150888]
["bitfinex","BTCUSD",1741511550419,0.0077169,86157.0,86156.0,0.011606]
["bitfinex","BTCUSD",1741511551149,0.0077169,86157.0,86154.0,0.004]
["bitfinex","BTCUSD",1741511551150,0.311606,86155.0,86154.0,0.004]
["bitfinex","BTCUSD",1741511551267,0.311606,86155.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741511551268,0.450897,86151.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741511551472,2.62798016,86151.0,86146.0,0.0001697]
["bitfinex","BTCUSD",1741511552510,2.62798016,86151.0,86150.0,0.0051697]
["bitfinex","BTCUSD",1741511554252,2.62798016,86151.0,86150.0,0.0081697]
["bitfinex","BTCUSD",1741511581353,0.31931402,86151.0,86150.0,0.0081697]
["bitfinex","BTCUSD",1741511583185,0.81931402,86151.0,86150.0,0.0081697]
["bitfinex","BTCUSD",1741511586187,0.50770702,86151.0,86150.0,0.0081697]
["bitfinex","BTCUSD",1741511586986,0.51931402,86151.0,86150.0,0.0081697]
["bitfinex","BTCUSD",1741511588791,0.51681437,86151.0,86150.0,0.0081697]
["bitfinex","BTCUSD",1741511596031,0.50520737,86151.0,86150.0,0.0197767]
["bitfinex","BTCUSD",1741511596237,0.50520737,86151.0,86150.0,0.0954767]
["bitfinex","BTCUSD",1741511596465,0.50520737,86151.0,86150.0,0.0838697]
["bitfinex","BTCUSD",1741511597236,0.5234379,86151.0,86150.0,0.0838697]
["bitfinex","BTCUSD",1741511597502,0.50520737,86151.0,86150.0,0.0838697]
["bitfinex","BTCUSD",1741511598097,0.50520737,86151.0,86150.0,0.2231607]
["bitfinex","BTCUSD",1741511598298,0.50520737,86151.0,86150.0,0.2347677]
["bitfinex","BTCUSD",1741511606636,0.50554697,86151.0,86150.0,0.2347677]
["bitfinex","BTCUSD",1741511606842,0.50554697,86151.0,86150.0,0.0954767]
["bitfinex","BTCUSD",1741511607668,0.51715397,86151.0,86150.0,0.0081697]
["bitfinex","BTCUSD",1741511607821,0.65644397,86151.0,86150.0,0.0081697]
["bitfinex","BTCUSD",1741511608770,0.50554697,86151.0,86150.0,0.0081697]
["bitfinex","BTCUSD",1741511613193,0.65644397,86151.0,86150.0,0.0081697]
["bitfinex","BTCUSD",1741511626883,0.50554697,86151.0,86150.0,0.0081697]
["bitfinex","BTCUSD",1741511635023,0.51715397,86151.0,86150.0,0.0081697]
["bitfinex","BTCUSD",1741511655379,0.5119466,86151.0,86150.0,0.0081697]
["bitfinex","BTCUSD",1741511661112,0.5003396,86151.0,86150.0,0.0081697]
["bitfinex","BTCUSD",1741511661328,0.6512366,86151.0,86150.0,0.0081697]
["bitfinex","BTCUSD",1741511662128,0.5003396,86151.0,86150.0,0.0197767]
["bitfinex","BTCUSD",1741511662302,0.5003396,86151.0,86150.0,0.10183783]
["bitfinex","BTCUSD",1741511662833,0.5003396,86151.0,86150.0,0.1013767]
["bitfinex","BTCUSD",1741511666351,0.26567638,86151.0,86150.0,0.1013767]
["bitfinex","BTCUSD",1741511666525,0.26567638,86151.0,86150.0,0.10183783]
["bitfinex","BTCUSD",1741511666733,0.50033938,86151.0,86150.0,0.10183783]
["bitfinex","BTCUSD",1741511666940,0.50612094,86151.0,86150.0,0.1013767]
["bitfinex","BTCUSD",1741511671683,0.00612116,86151.0,86150.0,0.1013767]
["bitfinex","BTCUSD",1741511671791,0.00612116,86151.0,86150.0,0.10183783]
["bitfinex","BTCUSD",1741511672011,0.0003396,86151.0,86150.0,0.10183783]
["bitfinex","BTCUSD",1741511672715,0.0003396,86151.0,86150.0,0.21239783]
["bitfinex","BTCUSD",1741511672872,0.0003396,86151.0,86150.0,0.10183783]
["bitfinex","BTCUSD",1741511673281,0.0003396,86151.0,86150.0,0.21235783]
["bitfinex","BTCUSD",1741511673479,0.0003396,86151.0,86150.0,0.10183783]
["bitfinex","BTCUSD",1741511673680,0.0003396,86151.0,86150.0,0.2118967]
["bitfinex","BTCUSD",1741511674046,0.0003396,86151.0,86150.0,0.1013767]
["bitfinex","BTCUSD",1741511674905,0.0003396,86151.0,86150.0,0.2118567]
["bitfinex","BTCUSD",1741511675535,0.17046993,86170.0,86159.0,0.150882]
["bitfinex","BTCUSD",1741511675747,0.01164898,86167.0,86159.0,0.150882]
["bitfinex","BTCUSD",1741511676070,0.011605,86165.0,86159.0,0.150882]
["bitfinex","BTCUSD",1741511676300,0.011605,86165.0,86160.0,0.1104]
["bitfinex","BTCUSD",1741511676497,0.00576569,86164.0,86160.0,0.1104]
["bitfinex","BTCUSD",1741511677079,0.00576569,86164.0,86159.0,0.150882]
["bitfinex","BTCUSD",1741511677483,0.00576569,86164.0,86160.0,0.11056]
["bitfinex","BTCUSD",1741511678367,0.50576569,86164.0,86160.0,0.11056]
["bitfinex","BTCUSD",1741511678575,0.50676569,86164.0,86160.0,0.11056]
["bitfinex","BTCUSD",1741511679240,0.50676569,86164.0,86161.0,0.011606]
["bitfinex","BTCUSD",1741511679626,0.50576569,86164.0,86160.0,0.11056]
["bitfinex","BTCUSD",1741511679997,0.50576569,86164.0,86160.0,0.11048]
["bitfinex","BTCUSD",1741511680634,0.50576569,86164.0,86163.0,0.13927]
["bitfinex","BTCUSD",1741511680980,0.50576569,86164.0,86163.0,0.150875]
["bitfinex","BTCUSD",1741511682610,0.50576569,86164.0,86163.0,0.151875]
["bitfinex","BTCUSD",1741511683662,0.50576569,86164.0,86163.0,0.154875]
["bitfinex","BTCUSD",1741511685930,0.52399345,86164.0,86163.0,0.154875]
["bitfinex","BTCUSD",1741511689396,0.51822776,86164.0,86163.0,0.154875]
["bitfinex","BTCUSD",1741511691254,0.51822776,86164.0,86163.0,0.1550448]
["bitfinex","BTCUSD",1741511704572,0.01822776,86164.0,86163.0,0.1550448]
["bitfinex","BTCUSD",1741511705210,4.398e-05,86167.0,86166.0,0.150871]
["bitfinex","BTCUSD",1741511706752,4.398e-05,86167.0,86166.0,0.151871]
["bitfinex","BTCUSD",1741511706958,4.398e-05,86167.0,86166.0,0.152871]
["bitfinex","BTCUSD",1741511708120,4.398e-05,86167.0,86166.0,0.2318315]
["bitfinex","BTCUSD",1741511708339,4.398e-05,86167.0,86166.0,0.280071]
["bitfinex","BTCUSD",1741511708561,0.01826879,86167.0,86166.0,0.280071]
["bitfinex","BTCUSD",1741511708770,4.398e-05,86167.0,86166.0,0.280071]
["bitfinex","BTCUSD",1741511708969,4.398e-05,86167.0,86166.0,0.279071]
["bitfinex","BTCUSD",1741511709140,4.398e-05,86167.0,86166.0,0.278071]
["bitfinex","BTCUSD",1741511709344,4.398e-05,86167.0,86166.0,0.585071]
["bitfinex","BTCUSD",1741511709558,4.398e-05,86167.0,86166.0,0.582071]
["bitfinex","BTCUSD",1741511709769,4.398e-05,86167.0,86166.0,0.578071]
["bitfinex","BTCUSD",1741511709999,4.398e-05,86167.0,86166.0,0.584071]
["bitfinex","BTCUSD",1741511711073,0.00104398,86167.0,86166.0,0.591071]
["bitfinex","BTCUSD",1741511712071,0.00104398,86167.0,86166.0,0.59153213]
["bitfinex","BTCUSD",1741511712281,0.00104398,86167.0,86166.0,0.61653213]
["bitfinex","BTCUSD",1741511712579,9.8e-07,86167.0,86166.0,0.61653213]
["bitfinex","BTCUSD",1741511712996,5.8e-07,86170.0,86169.0,0.304866]
["bitfinex","BTCUSD",1741511713158,5.8e-07,86170.0,86169.0,0.414866]
["bitfinex","BTCUSD",1741511714108,1.8e-07,86173.0,86172.0,0.025]
["bitfinex","BTCUSD",1741511714310,1.8e-07,86173.0,86172.0,0.32226085]
["bitfinex","BTCUSD",1741511714517,1.8e-07,86173.0,86172.0,1.16350085]
["bitfinex","BTCUSD",1741511714729,1.8e-07,86173.0,86172.0,1.18850085]
["bitfinex","BTCUSD",1741511715924,1.8e-07,86173.0,86172.0,1.19550085]
["bitfinex","BTCUSD",1741511716709,1.8e-07,86173.0,86172.0,1.20250085]
["bitfinex","BTCUSD",1741511719581,1.8e-07,86173.0,86172.0,1.19550085]
["bitfinex","BTCUSD",1741511719781,1.8e-07,86173.0,86172.0,1.51890085]
["bitfinex","BTCUSD",1741511720187,1.8e-07,86173.0,86172.0,1.52590085]
["bitfinex","BTCUSD",1741511720386,1.8e-07,86173.0,86172.0,1.53056085]
["bitfinex","BTCUSD",1741511721242,1.8e-07,86173.0,86172.0,1.52356085]
["bitfinex","BTCUSD",1741511721446,1.8e-07,86173.0,86172.0,1.53056085]
["bitfinex","BTCUSD",1741511721644,1.8e-07,86173.0,86172.0,1.52356085]
["bitfinex","BTCUSD",1741511722063,1.8e-07,86173.0,86172.0,1.53056085]
["bitfinex","BTCUSD",1741511722692,1.8e-07,86173.0,86172.0,1.50556085]
["bitfinex","BTCUSD",1741511722895,1.8e-07,86173.0,86172.0,1.61556085]
["bitfinex","BTCUSD",1741511723117,1.8e-07,86173.0,86172.0,1.63590085]
["bitfinex","BTCUSD",1741511732114,3.8e-07,86182.0,86181.0,0.475844]
["bitfinex","BTCUSD",1741511732287,3.8e-07,86182.0,86181.0,0.97072485]
["bitfinex","BTCUSD",1741511732589,4.431e-05,86182.0,86181.0,0.97072485]
["bitfinex","BTCUSD",1741511733979,4.431e-05,86182.0,86181.0,0.86076485]
["bitfinex","BTCUSD",1741511734299,4.431e-05,86182.0,86181.0,0.97072485]
["bitfinex","BTCUSD",1741511734440,4.431e-05,86182.0,86181.0,0.97772485]
["bitfinex","BTCUSD",1741511734642,4.431e-05,86182.0,86181.0,0.98472485]
["bitfinex","BTCUSD",1741511735308,0.396844,86228.0,86218.0,0.15078]
["bitfinex","BTCUSD",1741511735456,0.396844,86228.0,86219.0,0.10996]
["bitfinex","BTCUSD",1741511735639,1.16605151,86224.0,86219.0,0.10996]
["bitfinex","BTCUSD",1741511735848,1.15445451,86224.0,86221.0,0.139176]
["bitfinex","BTCUSD",1741511737531,0.00113184,86224.0,86221.0,0.139176]
["bitfinex","BTCUSD",1741511737926,0.00013184,86224.0,86221.0,0.139176]
["bitfinex","BTCUSD",1741511738301,0.1247,86223.0,86221.0,0.139176]
["bitfinex","BTCUSD",1741511738697,0.1247,86223.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741511738945,0.0489,86223.0,86222.0,0.011597]
["bitfinex","BTCUSD",1741511739167,0.01834974,86224.0,86223.0,0.150771]
["bitfinex","BTCUSD",1741511739573,0.01834974,86224.0,86223.0,0.149771]
["bitfinex","BTCUSD",1741511740125,0.01851954,86224.0,86223.0,0.149771]
["bitfinex","BTCUSD",1741511741532,0.01851954,86224.0,86220.0,0.011598]
["bitfinex","BTCUSD",1741511741886,0.01851954,86224.0,86219.0,0.10996]
["bitfinex","BTCUSD",1741511742088,0.01851954,86224.0,86202.0,0.0116]
["bitfinex","BTCUSD",1741511742089,0.011598,86217.0,86202.0,0.0116]
["bitfinex","BTCUSD",1741511742292,0.011598,86217.0,86207.0,0.11111984]
["bitfinex","BTCUSD",1741511742490,0.1247,86218.0,86207.0,0.11111984]
["bitfinex","BTCUSD",1741511743720,0.3,86217.0,86207.0,0.11111984]
["bitfinex","BTCUSD",1741511744334,0.3,86217.0,86207.0,0.11411984]
["bitfinex","BTCUSD",1741511744661,0.3,86217.0,86208.0,0.10996]
["bitfinex","BTCUSD",1741511744794,0.3,86217.0,86209.0,0.00115984]
["bitfinex","BTCUSD",1741511745655,0.0489,86218.0,86209.0,0.00115984]
["bitfinex","BTCUSD",1741511746624,0.0489,86218.0,86209.0,0.00315984]
["bitfinex","BTCUSD",1741511746823,0.0489,86218.0,86209.0,0.00115984]
["bitfinex","BTCUSD",1741511747457,0.0489,86218.0,86209.0,0.00415984]
["bitfinex","BTCUSD",1741511748117,0.0489,86218.0,86209.0,0.00115984]
["bitfinex","BTCUSD",1741511748319,0.05771022,86218.0,86209.0,0.00415984]
["bitfinex","BTCUSD",1741511751295,0.05771022,86218.0,86209.0,0.00449924]
["bitfinex","BTCUSD",1741511752835,0.00881022,86218.0,86209.0,0.00449924]
["bitfinex","BTCUSD",1741511753039,0.311598,86220.0,86209.0,0.00449924]
["bitfinex","BTCUSD",1741511753561,0.3204257,86220.0,86209.0,0.00449924]
["bitfinex","BTCUSD",1741511753744,0.0088277,86220.0,86209.0,0.00449924]
["bitfinex","BTCUSD",1741511753961,0.3001697,86223.0,86209.0,0.00249924]
["bitfinex","BTCUSD",1741511754309,0.3001697,86223.0,86209.0,0.00449924]
["bitfinex","BTCUSD",1741511754908,0.0001697,86223.0,86209.0,0.00249924]
["bitfinex","BTCUSD",1741511755110,0.0001697,86223.0,86209.0,0.00149924]
["bitfinex","BTCUSD",1741511755422,0.0001697,86223.0,86209.0,0.00349924]
["bitfinex","BTCUSD",1741511755945,0.0001697,86223.0,86209.0,0.00249924]
["bitfinex","BTCUSD",1741511759194,0.3,86222.0,86209.0,0.00249924]
["bitfinex","BTCUSD",1741511759614,0.450774,86222.0,86209.0,0.00249924]
["bitfinex","BTCUSD",1741511759951,0.011598,86221.0,86209.0,0.00149924]
["bitfinex","BTCUSD",1741511760152,0.139178,86220.0,86209.0,0.00149924]
["bitfinex","BTCUSD",1741511760653,0.139178,86220.0,86209.0,0.00249924]
["bitfinex","BTCUSD",1741511761040,0.139178,86220.0,86209.0,0.00149924]
["bitfinex","BTCUSD",1741511761272,0.011598,86221.0,86209.0,0.00149924]
["bitfinex","BTCUSD",1741511761481,0.139178,86220.0,86209.0,0.00449924]
["bitfinex","BTCUSD",1741511761689,0.3,86217.0,86209.0,0.00449924]
["bitfinex","BTCUSD",1741511762879,0.30030164,86224.0,86209.0,0.00349924]
["bitfinex","BTCUSD",1741511763061,0.011598,86221.0,86209.0,0.00249924]
["bitfinex","BTCUSD",1741511763257,0.011598,86221.0,86209.0,0.00349924]
["bitfinex","BTCUSD",1741511763461,0.011598,86221.0,86209.0,0.00249924]
["bitfinex","BTCUSD",1741511763659,0.011598,86221.0,86209.0,0.00449924]
["bitfinex","BTCUSD",1741511763860,0.150775,86221.0,86209.0,0.00349924]
["bitfinex","BTCUSD",1741511764062,0.150775,86221.0,86209.0,0.00249924]
["bitfinex","BTCUSD",1741511764285,0.011598,86220.0,86209.0,0.00349924]
["bitfinex","BTCUSD",1741511764657,0.011598,86220.0,86209.0,0.00249924]
["bitfinex","BTCUSD",1741511764862,0.011598,86220.0,86209.0,0.00349924]
["bitfinex","BTCUSD",1741511765597,0.15946252,86223.0,86209.0,0.00349924]
["bitfinex","BTCUSD",1741511765598,0.00869152,86223.0,86209.0,0.00349924]
["bitfinex","BTCUSD",1741511765785,0.01821522,86218.0,86209.0,0.00349924]
["bitfinex","BTCUSD",1741511765991,0.00869152,86223.0,86209.0,0.00249924]
["bitfinex","BTCUSD",1741511766388,0.30869152,86223.0,86210.0,0.083]
["bitfinex","BTCUSD",1741511767593,0.32028852,86223.0,86210.0,0.083]
["bitfinex","BTCUSD",1741511768179,0.32028852,86223.0,86210.0,0.084]
["bitfinex","BTCUSD",1741511768834,0.3,86220.0,86210.0,0.084]
["bitfinex","BTCUSD",1741511769220,0.0182152,86218.0,86210.0,0.084]
["bitfinex","BTCUSD",1741511769655,0.3182152,86218.0,86210.0,0.084]
["bitfinex","BTCUSD",1741511769883,0.3298132,86218.0,86210.0,0.083]
["bitfinex","BTCUSD",1741511770094,0.3298132,86218.0,86210.0,0.085]
["bitfinex","BTCUSD",1741511770522,0.4689962,86218.0,86210.0,0.083]
["bitfinex","BTCUSD",1741511770711,0.4689962,86218.0,86211.0,0.10992]
["bitfinex","BTCUSD",1741511771113,0.139189,86214.0,86211.0,0.10992]
["bitfinex","BTCUSD",1741511771468,0.011598,86215.0,86211.0,0.10992]
["bitfinex","BTCUSD",1741511772321,0.139183,86217.0,86211.0,0.10992]
["bitfinex","BTCUSD",1741511773050,0.15079,86212.0,86211.0,0.004]
["bitfinex","BTCUSD",1741511773281,0.15079,86212.0,86211.0,0.11192]
["bitfinex","BTCUSD",1741511773484,0.150785,86215.0,86211.0,0.10992]
["bitfinex","BTCUSD",1741511773690,0.011599,86214.0,86211.0,0.11192]
["bitfinex","BTCUSD",1741511773841,0.011599,86214.0,86211.0,0.11292]
["bitfinex","BTCUSD",1741511774041,0.011599,86213.0,86211.0,0.11292]
["bitfinex","BTCUSD",1741511774244,0.139191,86212.0,86211.0,0.11292]
["bitfinex","BTCUSD",1741511774677,0.139191,86212.0,86211.0,0.11592]
["bitfinex","BTCUSD",1741511775042,0.011599,86212.0,86211.0,0.11592]
["bitfinex","BTCUSD",1741511775242,0.011599,86213.0,86211.0,0.11592]
["bitfinex","BTCUSD",1741511775480,0.15079,86212.0,86211.0,0.11592]
["bitfinex","BTCUSD",1741511775680,0.15079,86212.0,86211.0,0.11292]
["bitfinex","BTCUSD",1741511775879,0.15079,86212.0,86211.0,0.11492]
["bitfinex","BTCUSD",1741511776329,0.15079,86212.0,86211.0,0.11292]
["bitfinex","BTCUSD",1741511776530,0.45079,86212.0,86211.0,0.003]
["bitfinex","BTCUSD",1741511776742,0.45079,86212.0,86184.0,0.0809]
["bitfinex","BTCUSD",1741511776743,0.15082,86195.0,86184.0,0.0809]
["bitfinex","BTCUSD",1741511776895,0.011602,86192.0,86191.0,0.10992]
["bitfinex","BTCUSD",1741511777092,0.011602,86185.0,86177.0,0.0809]
["bitfinex","BTCUSD",1741511777308,0.011603,86184.0,86178.0,0.11108024]
["bitfinex","BTCUSD",1741511777590,0.011603,86184.0,86170.0,0.0003396]
["bitfinex","BTCUSD",1741511777591,0.011603,86178.0,86170.0,0.00149986]
["bitfinex","BTCUSD",1741511777788,0.011603,86181.0,86173.0,0.10992]
["bitfinex","BTCUSD",1741511777954,0.139246,86178.0,86173.0,0.10992]
["bitfinex","BTCUSD",1741511778153,0.15453426,86178.0,86173.0,0.10992]
["bitfinex","BTCUSD",1741511778368,0.02689126,86178.0,86173.0,0.10992]
["bitfinex","BTCUSD",1741511778794,0.16613826,86178.0,86173.0,0.10992]
["bitfinex","BTCUSD",1741511778994,0.02689126,86178.0,86173.0,0.10992]
["bitfinex","BTCUSD",1741511779585,0.02689126,86178.0,86173.0,0.11692]
["bitfinex","BTCUSD",1741511779989,0.01528826,86178.0,86173.0,0.11692]
["bitfinex","BTCUSD",1741511780160,0.011603,86179.0,86173.0,0.11692]
["bitfinex","BTCUSD",1741511781286,0.011603,86178.0,86173.0,0.11692]
["bitfinex","BTCUSD",1741511781465,0.011603,86179.0,86173.0,0.12392]
["bitfinex","BTCUSD",1741511782017,0.011603,86179.0,86173.0,0.10992]
["bitfinex","BTCUSD",1741511782275,0.011604,86177.0,86173.0,0.007]
["bitfinex","BTCUSD",1741511782477,0.139246,86178.0,86174.0,0.10996]
["bitfinex","BTCUSD",1741511782629,0.15353353,86178.0,86174.0,0.10996]
["bitfinex","BTCUSD",1741511782832,0.16513653,86178.0,86174.0,0.10996]
["bitfinex","BTCUSD",1741511783237,0.02589053,86178.0,86174.0,0.10996]
["bitfinex","BTCUSD",1741511783453,0.16513753,86178.0,86174.0,0.10996]
["bitfinex","BTCUSD",1741511784018,0.02589053,86178.0,86172.0,0.00038353]
["bitfinex","BTCUSD",1741511784220,0.16513753,86178.0,86175.0,0.10996]
["bitfinex","BTCUSD",1741511784692,0.02589053,86178.0,86175.0,0.10996]
["bitfinex","BTCUSD",1741511784927,0.01428753,86178.0,86175.0,0.10996]
["bitfinex","BTCUSD",1741511785295,0.011603,86179.0,86175.0,0.10996]
["bitfinex","BTCUSD",1741511785861,0.011603,86179.0,86175.0,0.11696]
["bitfinex","BTCUSD",1741511786059,0.011603,86179.0,86175.0,0.10996]
["bitfinex","BTCUSD",1741511786261,0.00868352,86181.0,86175.0,0.10996]
["bitfinex","BTCUSD",1741511786510,1.30515167,86190.0,86176.0,0.0788]
["bitfinex","BTCUSD",1741511786648,0.011602,86189.0,86176.0,0.0788]
["bitfinex","BTCUSD",1741511787057,0.00885541,86189.0,86179.0,0.150847]
["bitfinex","BTCUSD",1741511787316,0.311602,86191.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741511787475,0.311602,86191.0,86179.0,0.0011603]
["bitfinex","BTCUSD",1741511787674,0.150829,86190.0,86179.0,0.0011603]
["bitfinex","BTCUSD",1741511788458,0.02614973,86190.0,86179.0,0.0011603]
["bitfinex","BTCUSD",1741511788651,0.011602,86188.0,86180.0,0.00116024]
["bitfinex","BTCUSD",1741511788797,0.150834,86188.0,86180.0,0.00116024]
["bitfinex","BTCUSD",1741511788996,0.011602,86187.0,86179.0,0.00116025]
["bitfinex","BTCUSD",1741511789805,0.011602,86187.0,86179.0,0.00516025]
["bitfinex","BTCUSD",1741511790060,0.011602,86187.0,86179.0,0.00116025]
["bitfinex","BTCUSD",1741511790486,0.011602,86187.0,86177.0,0.00116025]
["bitfinex","BTCUSD",1741511790684,0.011602,86187.0,86179.0,0.005]
["bitfinex","BTCUSD",1741511791001,0.011602,86187.0,86177.0,0.00116025]
["bitfinex","BTCUSD",1741511791433,0.011602,86187.0,86179.0,0.006]
["bitfinex","BTCUSD",1741511791659,0.011602,86187.0,86179.0,0.011]
["bitfinex","BTCUSD",1741511791660,0.150835,86186.0,86179.0,0.011]
["bitfinex","BTCUSD",1741511791808,0.150835,86186.0,86177.0,0.00116025]
["bitfinex","BTCUSD",1741511792013,0.15965468,86191.0,86177.0,0.00716025]
["bitfinex","BTCUSD",1741511792251,0.139233,86186.0,86177.0,0.01216025]
["bitfinex","BTCUSD",1741511792468,0.139233,86186.0,86177.0,0.00716025]
["bitfinex","BTCUSD",1741511792810,0.150835,86186.0,86179.0,0.005]
["bitfinex","BTCUSD",1741511793015,0.011602,86187.0,86177.0,0.00716025]
["bitfinex","BTCUSD",1741511793224,0.150832,86188.0,86177.0,0.00716025]
["bitfinex","BTCUSD",1741511793424,0.011602,86187.0,86177.0,0.01216025]
["bitfinex","BTCUSD",1741511793669,0.011602,86187.0,86177.0,0.00616025]
["bitfinex","BTCUSD",1741511794005,0.011602,86187.0,86177.0,0.01316025]
["bitfinex","BTCUSD",1741511794585,0.011602,86187.0,86177.0,0.00616025]
["bitfinex","BTCUSD",1741511794763,0.011602,86187.0,86177.0,0.00716025]
["bitfinex","BTCUSD",1741511795164,0.011602,86187.0,86179.0,0.005]
["bitfinex","BTCUSD",1741511795373,0.011602,86187.0,86177.0,0.00716025]
["bitfinex","BTCUSD",1741511795597,0.011602,86187.0,86177.0,0.01216025]
["bitfinex","BTCUSD",1741511795793,0.011602,86185.0,86177.0,0.01216025]
["bitfinex","BTCUSD",1741511796797,0.011602,86185.0,86177.0,0.00616025]
["bitfinex","BTCUSD",1741511797346,0.011602,86185.0,86179.0,0.006]
["bitfinex","BTCUSD",1741511797859,0.150839,86184.0,86177.0,0.00616025]
["bitfinex","BTCUSD",1741511798036,0.150839,86184.0,86177.0,0.007]
["bitfinex","BTCUSD",1741511798432,0.311602,86187.0,86177.0,0.012]
["bitfinex","BTCUSD",1741511798687,0.3,86187.0,86177.0,0.00616031]
["bitfinex","BTCUSD",1741511798806,0.3,86187.0,86179.0,0.146244]
["bitfinex","BTCUSD",1741511799012,0.3,86187.0,86179.0,0.012]
["bitfinex","BTCUSD",1741511799462,0.3,86187.0,86179.0,0.007]
["bitfinex","BTCUSD",1741511800033,0.3,86187.0,86179.0,0.146244]
["bitfinex","BTCUSD",1741511800243,0.3,86187.0,86178.0,0.011603]
["bitfinex","BTCUSD",1741511800884,0.3,86187.0,86177.0,0.15801027]
["bitfinex","BTCUSD",1741511801417,0.3,86187.0,86177.0,0.15234987]
["bitfinex","BTCUSD",1741511801640,0.3,86187.0,86178.0,0.006]
["bitfinex","BTCUSD",1741511802039,0.3,86187.0,86179.0,0.005]
["bitfinex","BTCUSD",1741511802182,0.3,86187.0,86177.0,0.15234987]
["bitfinex","BTCUSD",1741511802595,0.3,86187.0,86177.0,0.15734987]
["bitfinex","BTCUSD",1741511802795,0.3,86187.0,86177.0,0.15234987]
["bitfinex","BTCUSD",1741511803191,0.3,86187.0,86178.0,0.005]
["bitfinex","BTCUSD",1741511803602,0.3,86187.0,86177.0,0.15834987]
["bitfinex","BTCUSD",1741511803806,0.311603,86184.0,86177.0,0.01249987]
["bitfinex","BTCUSD",1741511804154,0.311603,86184.0,86177.0,0.0053396]
["bitfinex","BTCUSD",1741511804607,0.311603,86184.0,86178.0,0.006]
["bitfinex","BTCUSD",1741511805303,0.311603,86184.0,86177.0,0.0003396]
["bitfinex","BTCUSD",1741511805524,0.311603,86184.0,86178.0,0.005]
["bitfinex","BTCUSD",1741511805727,0.311603,86184.0,86177.0,0.0073396]
["bitfinex","BTCUSD",1741511806128,0.3,86185.0,86178.0,0.005]
["bitfinex","BTCUSD",1741511806357,0.3,86185.0,86178.0,0.144246]
["bitfinex","BTCUSD",1741511806561,0.011603,86181.0,86179.0,0.10996]
["bitfinex","BTCUSD",1741511806766,0.011603,86183.0,86179.0,0.10996]
["bitfinex","BTCUSD",1741511807772,0.011603,86183.0,86179.0,0.11696]
["bitfinex","BTCUSD",1741511808814,0.011603,86183.0,86179.0,0.10996]
["bitfinex","BTCUSD",1741511809023,0.3,86181.0,86179.0,0.11596]
["bitfinex","BTCUSD",1741511809180,0.3,86181.0,86179.0,0.10996]
["bitfinex","BTCUSD",1741511809592,0.3,86181.0,86179.0,0.11596]
["bitfinex","BTCUSD",1741511810134,0.311603,86183.0,86179.0,0.11596]
["bitfinex","BTCUSD",1741511810285,0.311603,86183.0,86179.0,0.11696]
["bitfinex","BTCUSD",1741511810697,0.311603,86183.0,86179.0,0.10996]
["bitfinex","BTCUSD",1741511811041,0.311603,86183.0,86179.0,0.11696]
["bitfinex","BTCUSD",1741511811474,0.150839,86184.0,86179.0,0.11696]
["bitfinex","BTCUSD",1741511811634,0.150839,86184.0,86179.0,0.10996]
["bitfinex","BTCUSD",1741511811837,0.011603,86183.0,86179.0,0.11696]
["bitfinex","BTCUSD",1741511812265,0.011603,86183.0,86179.0,0.12296]
["bitfinex","BTCUSD",1741511812675,0.011603,86183.0,86179.0,0.11696]
["bitfinex","BTCUSD",1741511813101,0.011603,86183.0,86179.0,0.12196]
["bitfinex","BTCUSD",1741511813266,0.011603,86183.0,86179.0,0.11696]
["bitfinex","BTCUSD",1741511813463,0.011603,86183.0,86179.0,0.10996]
["bitfinex","BTCUSD",1741511813675,0.011603,86183.0,86179.0,0.12296]
["bitfinex","BTCUSD",1741511814317,0.011603,86183.0,86179.0,0.11596]
["bitfinex","BTCUSD",1741511814506,0.13924,86182.0,86179.0,0.11596]
["bitfinex","BTCUSD",1741511814710,0.13924,86182.0,86179.0,0.12296]
["bitfinex","BTCUSD",1741511815035,0.150843,86182.0,86179.0,0.12296]
["bitfinex","BTCUSD",1741511815530,0.150843,86182.0,86179.0,0.11596]
["bitfinex","BTCUSD",1741511815985,0.150843,86182.0,86179.0,0.10996]
["bitfinex","BTCUSD",1741511816395,0.150843,86182.0,86179.0,0.11596]
["bitfinex","BTCUSD",1741511816917,0.150843,86182.0,86179.0,0.12296]
["bitfinex","BTCUSD",1741511820103,0.139243,86180.0,86179.0,0.12296]
["bitfinex","BTCUSD",1741511820478,0.150846,86180.0,86179.0,0.12296]
["bitfinex","BTCUSD",1741511821045,0.150846,86180.0,86179.0,0.11596]
["bitfinex","BTCUSD",1741511821425,0.150846,86180.0,86179.0,0.12296]
["bitfinex","BTCUSD",1741511821975,0.150846,86180.0,86179.0,0.11696]
["bitfinex","BTCUSD",1741511822174,0.150846,86180.0,86179.0,0.12396]
["bitfinex","BTCUSD",1741511824618,0.0001698,86190.0,86181.0,0.011603]
["bitfinex","BTCUSD",1741511824815,0.0001698,86190.0,86183.0,0.0804]
["bitfinex","BTCUSD",1741511824816,0.3,86189.0,86183.0,0.0804]
["bitfinex","BTCUSD",1741511825139,0.311602,86189.0,86183.0,0.0804]
["bitfinex","BTCUSD",1741511825341,0.011602,86188.0,86183.0,0.0804]
["bitfinex","BTCUSD",1741511825543,0.311602,86189.0,86183.0,0.0804]
["bitfinex","BTCUSD",1741511825741,0.1509988,86190.0,86184.0,0.01276322]
["bitfinex","BTCUSD",1741511825945,0.3,86189.0,86186.0,0.219633]
["bitfinex","BTCUSD",1741511826098,0.3,86189.0,86188.0,0.011602]
["bitfinex","BTCUSD",1741511826302,0.3,86189.0,86188.0,0.092002]
["bitfinex","BTCUSD",1741511827043,0.0001698,86190.0,86188.0,0.092002]
["bitfinex","BTCUSD",1741511827044,0.0001698,86190.0,86189.0,0.15083]
["bitfinex","BTCUSD",1741511827392,0.0001698,86190.0,86189.0,0.23239006]
["bitfinex","BTCUSD",1741511827614,0.0001698,86190.0,86189.0,0.27883]
["bitfinex","BTCUSD",1741511827819,0.0001698,86190.0,86189.0,0.30383]
["bitfinex","BTCUSD",1741511828523,0.0001698,86190.0,86189.0,0.30883]
["bitfinex","BTCUSD",1741511830450,0.0001698,86190.0,86189.0,0.31483]
["bitfinex","BTCUSD",1741511830835,0.0001698,86190.0,86189.0,0.30883]
["bitfinex","BTCUSD",1741511831052,0.0001698,86190.0,86189.0,0.31583]
["bitfinex","BTCUSD",1741511831551,0.0001698,86190.0,86189.0,0.31083]
["bitfinex","BTCUSD",1741511831867,0.0001698,86190.0,86189.0,0.31783]
["bitfinex","BTCUSD",1741511842424,0.139193,86211.0,86202.0,0.0116]
["bitfinex","BTCUSD",1741511842641,0.139197,86209.0,86203.0,0.11107992]
["bitfinex","BTCUSD",1741511843209,0.139197,86209.0,86203.0,0.19217992]
["bitfinex","BTCUSD",1741511843723,0.13932882,86209.0,86203.0,0.19217992]
["bitfinex","BTCUSD",1741511843923,0.011599,86208.0,86203.0,0.19417992]
["bitfinex","BTCUSD",1741511844100,0.011599,86208.0,86203.0,0.19302]
["bitfinex","BTCUSD",1741511844307,0.011599,86208.0,86203.0,0.19602]
["bitfinex","BTCUSD",1741511844642,0.011599,86208.0,86203.0,0.19717993]
["bitfinex","BTCUSD",1741511845071,0.011599,86208.0,86203.0,0.19602]
["bitfinex","BTCUSD",1741511845373,0.011599,86208.0,86203.0,0.19402]
["bitfinex","BTCUSD",1741511845568,0.011599,86208.0,86203.0,0.19702]
["bitfinex","BTCUSD",1741511845951,0.011599,86208.0,86203.0,0.19402]
["bitfinex","BTCUSD",1741511846356,0.150803,86205.0,86204.0,0.10992]
["bitfinex","BTCUSD",1741511846555,0.0116,86205.0,86204.0,0.10992]
["bitfinex","BTCUSD",1741511846958,0.139199,86207.0,86204.0,0.10992]
["bitfinex","BTCUSD",1741511846959,0.0116,86206.0,86204.0,0.10992]
["bitfinex","BTCUSD",1741511847525,0.0116,86206.0,86204.0,0.11492]
["bitfinex","BTCUSD",1741511848042,0.011599,86208.0,86204.0,0.11492]
["bitfinex","BTCUSD",1741511848239,0.13932882,86209.0,86204.0,0.11492]
["bitfinex","BTCUSD",1741511849334,0.13932882,86209.0,86204.0,0.11892]
["bitfinex","BTCUSD",1741511849450,0.13932882,86209.0,86204.0,0.11492]
["bitfinex","BTCUSD",1741511849651,0.13932882,86209.0,86204.0,0.10992]
["bitfinex","BTCUSD",1741511849855,0.13932882,86209.0,86204.0,0.11692]
["bitfinex","BTCUSD",1741511850487,0.13932882,86209.0,86204.0,0.11192]
["bitfinex","BTCUSD",1741511850696,0.150801,86206.0,86204.0,0.11492]
["bitfinex","BTCUSD",1741511851062,0.0116,86205.0,86204.0,0.11492]
["bitfinex","BTCUSD",1741511851594,0.0116,86205.0,86204.0,0.11292]
["bitfinex","BTCUSD",1741511851800,0.150801,86206.0,86204.0,0.11592]
["bitfinex","BTCUSD",1741511852265,0.150801,86206.0,86204.0,0.11292]
["bitfinex","BTCUSD",1741511852432,0.145801,86206.0,86204.0,0.11292]
["bitfinex","BTCUSD",1741511852638,0.145801,86206.0,86204.0,0.11692]
["bitfinex","BTCUSD",1741511852851,0.145801,86206.0,86204.0,0.10992]
["bitfinex","BTCUSD",1741511853051,0.145801,86206.0,86204.0,0.11492]
["bitfinex","BTCUSD",1741511853344,0.145801,86206.0,86204.0,0.11792]
["bitfinex","BTCUSD",1741511853751,0.0116,86206.0,86204.0,0.11792]
["bitfinex","BTCUSD",1741511854070,0.01173082,86209.0,86205.0,0.139203]
["bitfinex","BTCUSD",1741511854071,0.00013182,86209.0,86205.0,0.139203]
["bitfinex","BTCUSD",1741511854292,0.00013182,86209.0,86204.0,0.12952]
["bitfinex","BTCUSD",1741511854497,0.13932782,86209.0,86204.0,0.11792]
["bitfinex","BTCUSD",1741511854626,0.15092682,86209.0,86204.0,0.11792]
["bitfinex","BTCUSD",1741511855038,0.01173082,86209.0,86204.0,0.11492]
["bitfinex","BTCUSD",1741511855232,0.00013182,86209.0,86205.0,0.002]
["bitfinex","BTCUSD",1741511855635,0.00013182,86209.0,86204.0,0.11492]
["bitfinex","BTCUSD",1741511855851,0.01173082,86209.0,86204.0,0.11192]
["bitfinex","BTCUSD",1741511856079,0.01173082,86209.0,86205.0,0.003]
["bitfinex","BTCUSD",1741511856296,0.15092882,86209.0,86205.0,0.003]
["bitfinex","BTCUSD",1741511856512,0.15092882,86209.0,86205.0,0.002]
["bitfinex","BTCUSD",1741511856715,0.15092882,86209.0,86204.0,0.10992]
["bitfinex","BTCUSD",1741511856935,0.15092882,86209.0,86204.0,0.11292]
["bitfinex","BTCUSD",1741511857291,0.15092882,86209.0,86204.0,0.10992]
["bitfinex","BTCUSD",1741511857494,0.00013182,86209.0,86204.0,0.10992]
["bitfinex","BTCUSD",1741511857718,0.01173082,86209.0,86205.0,0.003]
["bitfinex","BTCUSD",1741511857865,0.011599,86208.0,86205.0,0.003]
["bitfinex","BTCUSD",1741511858286,0.01173082,86209.0,86205.0,0.003]
["bitfinex","BTCUSD",1741511858490,0.00013182,86209.0,86205.0,0.003]
["bitfinex","BTCUSD",1741511858697,0.011599,86208.0,86205.0,0.003]
["bitfinex","BTCUSD",1741511858903,0.011599,86208.0,86204.0,0.10992]
["bitfinex","BTCUSD",1741511859143,0.011599,86208.0,86204.0,0.11292]
["bitfinex","BTCUSD",1741511859449,0.011599,86208.0,86205.0,0.003]
["bitfinex","BTCUSD",1741511859653,0.150797,86208.0,86205.0,0.003]
["bitfinex","BTCUSD",1741511859993,0.150797,86208.0,86205.0,0.007]
["bitfinex","BTCUSD",1741511860205,0.0116,86206.0,86205.0,0.004]
["bitfinex","BTCUSD",1741511860409,0.00013182,86209.0,86208.0,0.150797]
["bitfinex","BTCUSD",1741511860618,0.00013182,86209.0,86208.0,0.15195673]
["bitfinex","BTCUSD",1741511861934,0.150777,86220.0,86208.0,0.15195673]
["bitfinex","BTCUSD",1741511861935,0.139177,86221.0,86212.0,0.011599]
["bitfinex","BTCUSD",1741511862131,0.011598,86219.0,86213.0,0.12267876]
["bitfinex","BTCUSD",1741511862339,0.15078,86218.0,86213.0,0.12267876]
["bitfinex","BTCUSD",1741511862913,0.011598,86218.0,86213.0,0.12267876]
["bitfinex","BTCUSD",1741511863256,0.150777,86220.0,86214.0,0.150786]
["bitfinex","BTCUSD",1741511863550,0.011598,86221.0,86215.0,0.011598]
["bitfinex","BTCUSD",1741511863750,0.01847751,86220.0,86215.0,0.01275776]
["bitfinex","BTCUSD",1741511863911,0.011598,86221.0,86215.0,0.15194276]
["bitfinex","BTCUSD",1741511864127,0.00867214,86222.0,86217.0,0.139183]
["bitfinex","BTCUSD",1741511864307,0.01821417,86221.0,86216.0,0.01275775]
["bitfinex","BTCUSD",1741511865061,0.0001698,86218.0,86216.0,0.01275775]
["bitfinex","BTCUSD",1741511866004,0.0001698,86218.0,86216.0,0.011598]
["bitfinex","BTCUSD",1741511866440,0.0001698,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1741511866849,0.0001698,86218.0,86216.0,0.012598]
["bitfinex","BTCUSD",1741511867278,0.0001698,86218.0,86216.0,0.014598]
["bitfinex","BTCUSD",1741511867672,0.0001698,86218.0,86216.0,0.012598]
["bitfinex","BTCUSD",1741511867958,0.0001698,86218.0,86217.0,0.141183]
["bitfinex","BTCUSD",1741511868327,0.0001698,86218.0,86217.0,0.014598]
["bitfinex","BTCUSD",1741511868683,0.0001698,86218.0,86217.0,0.013598]
["bitfinex","BTCUSD",1741511869367,0.0001698,86218.0,86215.0,0.00115976]
["bitfinex","BTCUSD",1741511869720,0.0001698,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1741511871023,0.0001698,86218.0,86215.0,0.002]
["bitfinex","BTCUSD",1741511871443,0.0001698,86218.0,86215.0,0.003]
["bitfinex","BTCUSD",1741511871641,0.1393528,86218.0,86215.0,0.002]
["bitfinex","BTCUSD",1741511871850,0.1393528,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1741511872224,0.1393528,86218.0,86215.0,0.002]
["bitfinex","BTCUSD",1741511872422,0.0001698,86218.0,86215.0,0.002]
["bitfinex","BTCUSD",1741511872653,0.0001698,86218.0,86215.0,0.001]
["bitfinex","BTCUSD",1741511872835,0.0001698,86218.0,86214.0,0.139188]
["bitfinex","BTCUSD",1741511873044,0.0001698,86218.0,86217.0,0.002]
["bitfinex","BTCUSD",1741511873566,0.0001698,86218.0,86214.0,0.139188]
["bitfinex","BTCUSD",1741511874192,0.0001698,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1741511874528,0.0001698,86218.0,86215.0,0.002]
["bitfinex","BTCUSD",1741511875662,0.0001698,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1741511876006,0.0001698,86218.0,86214.0,0.14034777]
["bitfinex","BTCUSD",1741511876209,0.0001698,86218.0,86215.0,0.001]
["bitfinex","BTCUSD",1741511876955,0.0001698,86218.0,86217.0,0.002]
["bitfinex","BTCUSD",1741511877368,0.0001698,86218.0,86214.0,0.14068737]
["bitfinex","BTCUSD",1741511877570,0.0001698,86218.0,86215.0,0.002]
["bitfinex","BTCUSD",1741511878646,0.0001698,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1741511879046,0.0001698,86218.0,86214.0,0.00149937]
["bitfinex","BTCUSD",1741511879409,0.0001698,86218.0,86217.0,0.002]
["bitfinex","BTCUSD",1741511879833,0.0117678,86218.0,86217.0,0.002]
["bitfinex","BTCUSD",1741511880046,0.0117678,86218.0,86215.0,0.001]
["bitfinex","BTCUSD",1741511880254,0.011598,86216.0,86215.0,0.001]
["bitfinex","BTCUSD",1741511880457,0.0001698,86222.0,86221.0,0.025]
["bitfinex","BTCUSD",1741511880675,0.0001698,86222.0,86221.0,0.6145752]
["bitfinex","BTCUSD",1741511880884,0.0001698,86222.0,86221.0,0.61341585]
["bitfinex","BTCUSD",1741511882111,0.0001698,86222.0,86221.0,0.62041585]
["bitfinex","BTCUSD",1741511883367,0.0001698,86222.0,86221.0,0.73029585]
["bitfinex","BTCUSD",1741511883818,0.0001698,86222.0,86221.0,0.73729585]
["bitfinex","BTCUSD",1741511891267,0.0001698,86222.0,86221.0,0.242175]
["bitfinex","BTCUSD",1741511891463,0.0001698,86222.0,86221.0,0.274655]
["bitfinex","BTCUSD",1741511891971,0.0001698,86222.0,86221.0,0.164775]
["bitfinex","BTCUSD",1741511892176,0.0001698,86222.0,86221.0,0.27581463]
["bitfinex","BTCUSD",1741511892377,0.01833461,86222.0,86221.0,0.274655]
["bitfinex","BTCUSD",1741511892603,0.0001698,86222.0,86221.0,0.274655]
["bitfinex","BTCUSD",1741511893239,0.0001698,86222.0,86221.0,0.378355]
["bitfinex","BTCUSD",1741511894614,0.0001698,86222.0,86221.0,0.39289585]
["bitfinex","BTCUSD",1741511899568,0.0001698,86222.0,86221.0,0.28301585]
["bitfinex","BTCUSD",1741511899700,0.0001698,86222.0,86221.0,0.39285585]
["bitfinex","BTCUSD",1741511900736,0.0001698,86222.0,86221.0,0.268475]
["bitfinex","BTCUSD",1741511900901,0.0001698,86222.0,86221.0,0.378315]
["bitfinex","BTCUSD",1741511901788,0.0001698,86222.0,86221.0,0.268475]
["bitfinex","BTCUSD",1741511902004,0.0001698,86222.0,86221.0,0.378315]
["bitfinex","BTCUSD",1741511906522,0.0001698,86222.0,86221.0,0.20254]
["bitfinex","BTCUSD",1741511906731,0.0001698,86222.0,86221.0,0.20369957]
["bitfinex","BTCUSD",1741511906942,0.0001698,86222.0,86221.0,0.36787657]
["bitfinex","BTCUSD",1741511907065,0.0001698,86222.0,86221.0,0.20254]
["bitfinex","BTCUSD",1741511907422,0.0001698,86222.0,86221.0,0.20369957]
["bitfinex","BTCUSD",1741511907739,0.0001698,86222.0,86221.0,0.37947457]
["bitfinex","BTCUSD",1741511907923,0.0001698,86222.0,86221.0,0.378315]
["bitfinex","BTCUSD",1741511913044,0.0001698,86222.0,86221.0,0.268475]
["bitfinex","BTCUSD",1741511913348,0.0001698,86222.0,86221.0,0.378315]
["bitfinex","BTCUSD",1741511915116,0.0001698,86222.0,86221.0,0.014]
["bitfinex","BTCUSD",1741511915322,0.0117668,86222.0,86221.0,0.12499963]
["bitfinex","BTCUSD",1741511916038,0.0001698,86222.0,86221.0,0.12499963]
["bitfinex","BTCUSD",1741511917947,0.0117668,86222.0,86221.0,0.12499963]
["bitfinex","BTCUSD",1741511918168,0.1509418,86222.0,86221.0,0.12384]
["bitfinex","BTCUSD",1741511922048,0.1509418,86222.0,86221.0,0.12388]
["bitfinex","BTCUSD",1741511922255,0.0117668,86222.0,86221.0,0.12388]
["bitfinex","BTCUSD",1741511923231,0.1509418,86222.0,86221.0,0.12388]
["bitfinex","BTCUSD",1741511923641,0.1509418,86222.0,86221.0,0.014]
["bitfinex","BTCUSD",1741511923846,0.1509418,86222.0,86221.0,0.12388]
["bitfinex","BTCUSD",1741511925351,0.0117668,86222.0,86221.0,0.12388]
["bitfinex","BTCUSD",1741511931730,0.01165165,86222.0,86221.0,0.12388]
["bitfinex","BTCUSD",1741511932298,0.01165165,86222.0,86221.0,0.11888]
["bitfinex","BTCUSD",1741511932935,0.01165165,86222.0,86221.0,0.009]
["bitfinex","BTCUSD",1741511933145,0.01165165,86222.0,86221.0,0.11888]
["bitfinex","BTCUSD",1741511933146,0.08895165,86222.0,86221.0,0.11888]
["bitfinex","BTCUSD",1741511933907,0.08895165,86222.0,86221.0,0.10988]
["bitfinex","BTCUSD",1741511934234,0.08899557,86222.0,86221.0,0.12288]
["bitfinex","BTCUSD",1741511934625,0.08899557,86222.0,86221.0,0.11688]
["bitfinex","BTCUSD",1741511934950,0.01169557,86222.0,86221.0,0.12288]
["bitfinex","BTCUSD",1741511935329,0.01169557,86222.0,86221.0,0.013]
["bitfinex","BTCUSD",1741511935551,0.01169557,86222.0,86221.0,0.11588]
["bitfinex","BTCUSD",1741511936050,0.01169557,86222.0,86221.0,0.12288]
["bitfinex","BTCUSD",1741511943990,0.01169557,86222.0,86221.0,0.37288]
["bitfinex","BTCUSD",1741511950509,0.01169557,86222.0,86221.0,0.3732196]
["bitfinex","BTCUSD",1741511963929,0.011597,86227.0,86221.0,0.3732196]
["bitfinex","BTCUSD",1741511964955,0.011597,86222.0,86221.0,0.3732196]
["bitfinex","BTCUSD",1741511965292,0.011597,86222.0,86221.0,0.3672196]
["bitfinex","BTCUSD",1741511965773,0.011597,86222.0,86221.0,0.3712196]
["bitfinex","BTCUSD",1741511966000,0.011597,86222.0,86221.0,0.3642196]
["bitfinex","BTCUSD",1741511966321,0.011597,86222.0,86221.0,0.2543396]
["bitfinex","BTCUSD",1741511966522,0.011597,86222.0,86221.0,0.3712196]
["bitfinex","BTCUSD",1741511966988,0.011597,86222.0,86221.0,0.3642196]
["bitfinex","BTCUSD",1741511967197,0.011597,86222.0,86221.0,0.3602196]
["bitfinex","BTCUSD",1741511967405,0.011597,86222.0,86221.0,0.3672196]
["bitfinex","BTCUSD",1741511967792,0.011597,86222.0,86221.0,0.3732196]
["bitfinex","BTCUSD",1741511973033,0.06649847,86224.0,86221.0,0.3732196]
["bitfinex","BTCUSD",1741511973675,0.139175,86223.0,86221.0,0.3732196]
["bitfinex","BTCUSD",1741511973877,0.011597,86222.0,86221.0,0.3672196]
["bitfinex","BTCUSD",1741511974125,0.011597,86222.0,86221.0,0.3602196]
["bitfinex","BTCUSD",1741511974320,0.011597,86222.0,86221.0,0.3722196]
["bitfinex","BTCUSD",1741511974524,0.011597,86222.0,86221.0,0.3672196]
["bitfinex","BTCUSD",1741511974933,0.011597,86222.0,86221.0,0.3732196]
["bitfinex","BTCUSD",1741511975133,0.011597,86222.0,86221.0,0.3672196]
["bitfinex","BTCUSD",1741511975495,0.011597,86222.0,86221.0,0.3662196]
["bitfinex","BTCUSD",1741511976563,0.011597,86222.0,86221.0,0.3732196]
["bitfinex","BTCUSD",1741511978648,0.011597,86222.0,86221.0,0.3672196]
["bitfinex","BTCUSD",1741511979084,0.011597,86222.0,86221.0,0.3702196]
["bitfinex","BTCUSD",1741511979287,0.011597,86222.0,86221.0,0.3632196]
["bitfinex","BTCUSD",1741511979816,0.011597,86222.0,86221.0,0.3682196]
["bitfinex","BTCUSD",1741511980159,0.011597,86222.0,86221.0,0.3632196]
["bitfinex","BTCUSD",1741511980362,0.011597,86222.0,86221.0,0.3682196]
["bitfinex","BTCUSD",1741511993613,0.011597,86222.0,86221.0,0.2583396]
["bitfinex","BTCUSD",1741511993813,0.011597,86222.0,86221.0,0.3681796]
["bitfinex","BTCUSD",1741512007666,0.011597,86222.0,86221.0,0.21573443]
["bitfinex","BTCUSD",1741512008516,0.011597,86222.0,86221.0,0.21273443]
["bitfinex","BTCUSD",1741512008715,0.011597,86222.0,86221.0,0.20773443]
["bitfinex","BTCUSD",1741512008921,0.011597,86222.0,86221.0,0.21073443]
["bitfinex","BTCUSD",1741512009117,0.011597,86222.0,86221.0,0.21573443]
["bitfinex","BTCUSD",1741512011087,0.011597,86222.0,86221.0,0.20064443]
["bitfinex","BTCUSD",1741512013625,0.02981195,86222.0,86221.0,0.20064443]
["bitfinex","BTCUSD",1741512015014,0.02981195,86222.0,86221.0,0.19764443]
["bitfinex","BTCUSD",1741512015329,0.02981195,86222.0,86221.0,0.11574443]
["bitfinex","BTCUSD",1741512015697,0.02981195,86222.0,86221.0,0.11074443]
["bitfinex","BTCUSD",1741512016237,0.02981195,86222.0,86221.0,0.11474443]
["bitfinex","BTCUSD",1741512016727,0.32981195,86222.0,86221.0,0.11474443]
["bitfinex","BTCUSD",1741512018123,0.32981195,86222.0,86221.0,0.05517986]
["bitfinex","BTCUSD",1741512018780,0.82981195,86222.0,86221.0,0.05517986]
["bitfinex","BTCUSD",1741512019968,0.82981195,86222.0,86221.0,0.01246986]
["bitfinex","BTCUSD",1741512021701,0.82981195,86222.0,86221.0,0.00846986]
["bitfinex","BTCUSD",1741512022094,0.82981195,86222.0,86221.0,0.00946986]
["bitfinex","BTCUSD",1741512022641,0.82981195,86222.0,86221.0,0.00746986]
["bitfinex","BTCUSD",1741512022864,0.82998175,86222.0,86221.0,0.00946986]
["bitfinex","BTCUSD",1741512026765,0.011599,86210.0,86207.0,0.0783]
["bitfinex","BTCUSD",1741512026913,0.011599,86210.0,86209.0,0.00103362]
["bitfinex","BTCUSD",1741512027112,0.150793,86210.0,86209.0,4.392e-05]
["bitfinex","BTCUSD",1741512028883,0.650793,86210.0,86209.0,4.392e-05]
["bitfinex","BTCUSD",1741512029264,0.650793,86210.0,86209.0,0.01004392]
["bitfinex","BTCUSD",1741512031849,0.3822656,86210.0,86209.0,0.01004392]
["bitfinex","BTCUSD",1741512032067,0.38883982,86210.0,86209.0,0.01004392]
["bitfinex","BTCUSD",1741512032251,0.51817282,86210.0,86209.0,0.01004392]
["bitfinex","BTCUSD",1741512032706,0.65736682,86210.0,86209.0,0.01004392]
["bitfinex","BTCUSD",1741512035098,0.65736682,86210.0,86209.0,4.392e-05]
["bitfinex","BTCUSD",1741512035339,0.65736682,86210.0,86209.0,0.00504392]
["bitfinex","BTCUSD",1741512035544,0.65736682,86210.0,86209.0,0.00838372]
["bitfinex","BTCUSD",1741512035744,0.65753672,86210.0,86209.0,0.00838372]
["bitfinex","BTCUSD",1741512037155,0.15753712,86210.0,86209.0,0.00838372]
["bitfinex","BTCUSD",1741512038133,0.45753712,86210.0,86209.0,0.00838372]
["bitfinex","BTCUSD",1741512039377,0.45753712,86210.0,86209.0,0.00538372]
["bitfinex","BTCUSD",1741512039784,0.45753712,86210.0,86209.0,0.00838372]
["bitfinex","BTCUSD",1741512039990,0.45753712,86210.0,86209.0,0.00338372]
["bitfinex","BTCUSD",1741512040471,0.45753712,86210.0,86209.0,0.00738372]
["bitfinex","BTCUSD",1741512042143,0.95753712,86210.0,86209.0,0.00738372]
["bitfinex","BTCUSD",1741512050431,0.95753712,86210.0,86209.0,0.00438372]
["bitfinex","BTCUSD",1741512050786,0.95753712,86210.0,86209.0,0.00638372]
["bitfinex","BTCUSD",1741512051000,0.95753712,86210.0,86209.0,0.00238372]
["bitfinex","BTCUSD",1741512051379,0.95753712,86210.0,86209.0,0.00638372]
["bitfinex","BTCUSD",1741512054980,0.450803,86205.0,86199.0,0.10984]
["bitfinex","BTCUSD",1741512055183,0.450803,86205.0,86183.0,0.0003396]
["bitfinex","BTCUSD",1741512055184,0.011603,86184.0,86183.0,0.0003396]
["bitfinex","BTCUSD",1741512055408,0.150839,86184.0,86183.0,0.1101796]
["bitfinex","BTCUSD",1741512055607,0.15817083,86184.0,86183.0,0.1101796]
["bitfinex","BTCUSD",1741512056016,0.15817083,86184.0,86183.0,0.0003396]
["bitfinex","BTCUSD",1741512056017,0.17195067,86184.0,86183.0,0.0003396]
["bitfinex","BTCUSD",1741512056315,0.17295067,86184.0,86183.0,0.0073396]
["bitfinex","BTCUSD",1741512056491,0.17295067,86184.0,86183.0,0.00747142]
["bitfinex","BTCUSD",1741512056694,0.17195067,86184.0,86183.0,0.00047142]
["bitfinex","BTCUSD",1741512056895,0.17195067,86184.0,86183.0,0.00547142]
["bitfinex","BTCUSD",1741512057099,0.47195067,86184.0,86183.0,0.00547142]
["bitfinex","BTCUSD",1741512057310,0.97195067,86184.0,86183.0,0.00547142]
["bitfinex","BTCUSD",1741512057705,0.97295067,86184.0,86183.0,0.01247142]
["bitfinex","BTCUSD",1741512058707,0.97195067,86184.0,86183.0,0.00047142]
["bitfinex","BTCUSD",1741512060945,0.97195067,86184.0,86153.0,0.150893]
["bitfinex","BTCUSD",1741512060946,0.011605,86164.0,86163.0,0.0001698]
["bitfinex","BTCUSD",1741512061143,1.30519667,86164.0,86163.0,0.00021373]
["bitfinex","BTCUSD",1741512061346,1.31089486,86164.0,86163.0,0.00021373]
["bitfinex","BTCUSD",1741512061545,0.150889,86155.0,86154.0,0.10984]
["bitfinex","BTCUSD",1741512061695,1.30523247,86155.0,86154.0,0.10984]
["bitfinex","BTCUSD",1741512062145,1.31091927,86155.0,86154.0,0.10984]
["bitfinex","BTCUSD",1741512062799,2.46524194,86155.0,86152.0,4.398e-05]
["bitfinex","BTCUSD",1741512063039,0.011607,86153.0,86149.0,0.10984]
["bitfinex","BTCUSD",1741512063242,0.011608,86147.0,86146.0,0.11044968]
["bitfinex","BTCUSD",1741512063612,0.01727972,86147.0,86146.0,0.11044968]
["bitfinex","BTCUSD",1741512063809,0.01727972,86147.0,86146.0,0.00060968]
["bitfinex","BTCUSD",1741512064155,0.04733003,86147.0,86146.0,0.00060968]
["bitfinex","BTCUSD",1741512065205,0.07801284,86147.0,86146.0,0.00060968]
["bitfinex","BTCUSD",1741512067413,0.70501284,86147.0,86146.0,0.00060968]
["bitfinex","BTCUSD",1741512067613,0.67433003,86147.0,86146.0,0.00060968]
["bitfinex","BTCUSD",1741512071735,0.64427972,86147.0,86146.0,0.00060968]
["bitfinex","BTCUSD",1741512076651,0.78357572,86147.0,86146.0,0.00060968]
["bitfinex","BTCUSD",1741512077281,0.450923,86136.0,86135.0,0.0001697]
["bitfinex","BTCUSD",1741512077467,2.75958914,86136.0,86135.0,0.0001697]
["bitfinex","BTCUSD",1741512077661,2.76635834,86136.0,86135.0,0.0001697]
["bitfinex","BTCUSD",1741512079806,3.26635834,86136.0,86135.0,0.0001697]
["bitfinex","BTCUSD",1741512082984,3.27498617,86136.0,86135.0,0.0001697]
["bitfinex","BTCUSD",1741512084620,2.96337717,86136.0,86135.0,0.0001697]
["bitfinex","BTCUSD",1741512085052,2.97498617,86136.0,86135.0,0.0001697]
["bitfinex","BTCUSD",1741512085496,2.76371394,86136.0,86135.0,0.0001697]
["bitfinex","BTCUSD",1741512085695,1.8206427,86136.0,86135.0,0.0001697]
["bitfinex","BTCUSD",1741512085833,2.97498617,86136.0,86135.0,0.0001697]
["bitfinex","BTCUSD",1741512086492,0.51539703,86136.0,86135.0,0.1355787]
["bitfinex","BTCUSD",1741512086698,0.51539703,86136.0,86135.0,0.1239697]
["bitfinex","BTCUSD",1741512088310,0.5067692,86136.0,86135.0,0.1239697]
["bitfinex","BTCUSD",1741512088764,0.5067692,86136.0,86135.0,0.1355787]
["bitfinex","BTCUSD",1741512093792,0.0067692,86136.0,86135.0,0.1355787]
["bitfinex","BTCUSD",1741512094001,0.00034,86147.0,86146.0,0.011608]
["bitfinex","BTCUSD",1741512094203,0.00034,86147.0,86146.0,0.38684673]
["bitfinex","BTCUSD",1741512094427,0.00034,86147.0,86146.0,0.23478]
["bitfinex","BTCUSD",1741512094654,0.151244,86147.0,86146.0,0.18918]
["bitfinex","BTCUSD",1741512094849,0.15786852,86147.0,86146.0,0.10988]
["bitfinex","BTCUSD",1741512096683,0.15786852,86147.0,86140.0,0.0793]
["bitfinex","BTCUSD",1741512096684,0.011609,86136.0,86135.0,0.0001697]
["bitfinex","BTCUSD",1741512096885,0.011609,86136.0,86135.0,0.1100497]
["bitfinex","BTCUSD",1741512097122,0.15753709,86136.0,86135.0,0.1100497]
["bitfinex","BTCUSD",1741512103300,0.15753709,86136.0,86135.0,0.0001697]
["bitfinex","BTCUSD",1741512103525,0.15753709,86136.0,86135.0,0.1100497]
["bitfinex","BTCUSD",1741512106029,0.00661409,86136.0,86135.0,0.1907497]
["bitfinex","BTCUSD",1741512106239,0.3,86138.0,86135.0,0.1907497]
["bitfinex","BTCUSD",1741512106240,0.311609,86138.0,86135.0,0.1907497]
["bitfinex","BTCUSD",1741512106458,0.00661059,86136.0,86135.0,0.1907497]
["bitfinex","BTCUSD",1741512106662,0.011609,86136.0,86135.0,0.1907497]
["bitfinex","BTCUSD",1741512106866,0.01821816,86136.0,86135.0,0.1907497]
["bitfinex","BTCUSD",1741512107274,0.00660916,86136.0,86135.0,0.1907497]
["bitfinex","BTCUSD",1741512107693,0.01855816,86136.0,86135.0,0.1907497]
["bitfinex","BTCUSD",1741512117086,0.00694916,86136.0,86135.0,0.0213267]
["bitfinex","BTCUSD",1741512119338,0.00694916,86136.0,86135.0,0.0214967]
["bitfinex","BTCUSD",1741512120702,0.01855816,86136.0,86135.0,0.0214967]
["bitfinex","BTCUSD",1741512122055,0.00694916,86136.0,86135.0,0.0214967]
["bitfinex","BTCUSD",1741512123616,0.15787216,86136.0,86135.0,0.0214967]
["bitfinex","BTCUSD",1741512129479,0.15787216,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512141881,0.45787216,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512142089,0.78487216,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512144307,0.86677216,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512147056,0.91537216,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512150066,0.78487216,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512155054,1.28487216,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512158869,1.28753742,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512166913,0.83661442,86136.0,86135.0,0.04637]
["bitfinex","BTCUSD",1741512167112,0.83661442,86136.0,86135.0,0.12697]
["bitfinex","BTCUSD",1741512171257,0.33661442,86136.0,86135.0,0.12697]
["bitfinex","BTCUSD",1741512171461,0.00961442,86136.0,86135.0,0.12697]
["bitfinex","BTCUSD",1741512174380,0.30961442,86136.0,86135.0,0.12697]
["bitfinex","BTCUSD",1741512174752,0.32122342,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512174931,0.32122342,86136.0,86135.0,0.11001]
["bitfinex","BTCUSD",1741512175138,0.32122342,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512177331,0.64822342,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512183341,0.32122342,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512189149,0.31850478,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512195129,0.00689578,86136.0,86135.0,0.169319]
["bitfinex","BTCUSD",1741512195331,0.00034,86136.0,86135.0,0.385235]
["bitfinex","BTCUSD",1741512196156,0.01844626,86136.0,86135.0,0.18661]
["bitfinex","BTCUSD",1741512196393,0.011949,86136.0,86135.0,0.11001]
["bitfinex","BTCUSD",1741512196607,0.01852197,86136.0,86135.0,0.11001]
["bitfinex","BTCUSD",1741512197474,0.02896115,86138.0,86135.0,0.11001]
["bitfinex","BTCUSD",1741512197831,0.011609,86136.0,86135.0,0.11001]
["bitfinex","BTCUSD",1741512198259,0.01701077,86136.0,86135.0,0.11001]
["bitfinex","BTCUSD",1741512199046,0.011609,86136.0,86135.0,0.11001]
["bitfinex","BTCUSD",1741512201615,0.3003396,86138.0,86135.0,0.11001]
["bitfinex","BTCUSD",1741512201828,0.139312,86137.0,86135.0,0.11001]
["bitfinex","BTCUSD",1741512202325,0.150921,86137.0,86135.0,0.11001]
["bitfinex","BTCUSD",1741512203206,0.011609,86136.0,86135.0,0.11001]
["bitfinex","BTCUSD",1741512204777,0.150922,86137.0,86135.0,0.11001]
["bitfinex","BTCUSD",1741512205005,0.01683624,86136.0,86135.0,0.11001]
["bitfinex","BTCUSD",1741512211102,0.01683624,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512211286,0.31683624,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512216275,0.150922,86137.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512216983,0.011609,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512222926,0.150922,86137.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512222927,0.139313,86137.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512223893,0.011609,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512224979,0.338609,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512225603,0.13565897,86136.0,86135.0,0.00017]
["bitfinex","BTCUSD",1741512226029,0.13565897,86136.0,86120.0,0.21961502]
["bitfinex","BTCUSD",1741512226030,0.450946,86123.0,86120.0,0.21961502]
["bitfinex","BTCUSD",1741512226184,0.450949,86121.0,86120.0,0.16035642]
["bitfinex","BTCUSD",1741512228880,0.46377201,86121.0,86120.0,0.16035642]
["bitfinex","BTCUSD",1741512234587,0.47251906,86121.0,86120.0,0.16035642]
["bitfinex","BTCUSD",1741512236510,0.47251906,86121.0,86120.0,0.16052632]
["bitfinex","BTCUSD",1741512237849,0.49075332,86121.0,86120.0,0.16052632]
["bitfinex","BTCUSD",1741512238712,0.47914232,86121.0,86120.0,0.16052632]
["bitfinex","BTCUSD",1741512240034,0.49075332,86121.0,86120.0,0.16052632]
["bitfinex","BTCUSD",1741512245906,0.03105727,86121.0,86120.0,0.16052632]
["bitfinex","BTCUSD",1741512246134,0.03105727,86121.0,86120.0,0.38797732]
["bitfinex","BTCUSD",1741512247785,0.03105727,86121.0,86120.0,0.23702632]
["bitfinex","BTCUSD",1741512248424,0.18200627,86121.0,86120.0,0.23702632]
["bitfinex","BTCUSD",1741512248631,0.18234607,86121.0,86120.0,0.23702632]
["bitfinex","BTCUSD",1741512249067,0.18234607,86121.0,86120.0,0.16052632]
["bitfinex","BTCUSD",1741512253569,0.48234607,86121.0,86120.0,0.16052632]
["bitfinex","BTCUSD",1741512273078,0.48234607,86121.0,86120.0,0.13952499]
["bitfinex","BTCUSD",1741512274165,0.48234607,86121.0,86120.0,0.11158907]
["bitfinex","BTCUSD",1741512276261,0.98234607,86121.0,86120.0,0.11158907]
["bitfinex","BTCUSD",1741512278687,0.98234607,86121.0,86120.0,0.08428515]
["bitfinex","BTCUSD",1741512278870,0.98234607,86121.0,86120.0,0.05728515]
["bitfinex","BTCUSD",1741512279063,0.98798438,86121.0,86120.0,0.05728515]
["bitfinex","BTCUSD",1741512279628,0.95516574,86121.0,86120.0,0.05728515]
["bitfinex","BTCUSD",1741512280291,0.96788499,86121.0,86120.0,0.05728515]
["bitfinex","BTCUSD",1741512281334,1.29488499,86121.0,86120.0,0.05728515]
["bitfinex","BTCUSD",1741512282955,1.31311988,86121.0,86120.0,0.05728515]
["bitfinex","BTCUSD",1741512291650,1.16393225,86121.0,86120.0,0.13648515]
["bitfinex","BTCUSD",1741512293154,0.86393225,86121.0,86120.0,0.13648515]
["bitfinex","BTCUSD",1741512293372,0.53693225,86121.0,86120.0,0.13648515]
["bitfinex","BTCUSD",1741512295710,0.53693225,86121.0,86120.0,0.28743615]
["bitfinex","BTCUSD",1741512295920,0.53693225,86121.0,86120.0,0.14809615]
["bitfinex","BTCUSD",1741512296123,0.53693225,86121.0,86120.0,0.13648515]
["bitfinex","BTCUSD",1741512296979,0.54854325,86121.0,86120.0,0.13648515]
["bitfinex","BTCUSD",1741512299229,0.04854325,86121.0,86120.0,0.13648515]
["bitfinex","BTCUSD",1741512301152,0.04854325,86121.0,86120.0,0.05728515]
["bitfinex","BTCUSD",1741512301531,0.03693225,86121.0,86120.0,0.05728515]
["bitfinex","BTCUSD",1741512301736,0.03693225,86121.0,86120.0,0.13248515]
["bitfinex","BTCUSD",1741512303960,0.04854325,86121.0,86120.0,0.13248515]
["bitfinex","BTCUSD",1741512304155,0.03693225,86121.0,86120.0,0.13248515]
["bitfinex","BTCUSD",1741512305896,0.03129394,86121.0,86120.0,0.13248515]
["bitfinex","BTCUSD",1741512306076,0.03691237,86121.0,86120.0,0.13248515]
["bitfinex","BTCUSD",1741512307437,0.03691237,86121.0,86120.0,0.14409615]
["bitfinex","BTCUSD",1741512309145,0.03129394,86121.0,86120.0,0.14409615]
["bitfinex","BTCUSD",1741512309492,0.03698684,86121.0,86120.0,0.14525726]
["bitfinex","BTCUSD",1741512309695,0.02426759,86121.0,86120.0,0.14525726]
["bitfinex","BTCUSD",1741512309960,0.02426759,86121.0,86120.0,0.19421829]
["bitfinex","BTCUSD",1741512310155,0.0003398,86121.0,86120.0,0.19421829]
["bitfinex","BTCUSD",1741512311460,0.0003398,86121.0,86120.0,0.19375716]
["bitfinex","BTCUSD",1741512312258,0.0003398,86121.0,86120.0,0.30355716]
["bitfinex","BTCUSD",1741512312638,0.0003398,86121.0,86120.0,0.30239615]
["bitfinex","BTCUSD",1741512322870,0.0003398,86121.0,86120.0,0.19259615]
["bitfinex","BTCUSD",1741512323080,0.0003398,86121.0,86120.0,0.30351715]
["bitfinex","BTCUSD",1741512323218,0.0003398,86121.0,86120.0,0.30235615]
["bitfinex","BTCUSD",1741512323622,0.0003398,86121.0,86120.0,0.19259615]
["bitfinex","BTCUSD",1741512323837,0.0003398,86121.0,86120.0,0.30351715]
["bitfinex","BTCUSD",1741512324077,0.0003398,86121.0,86120.0,0.30235615]
["bitfinex","BTCUSD",1741512324864,0.07117917,86133.0,86124.0,0.011611]
["bitfinex","BTCUSD",1741512325198,0.139321,86132.0,86125.0,0.01277198]
["bitfinex","BTCUSD",1741512325405,0.3119488,86136.0,86128.0,0.01161]
["bitfinex","BTCUSD",1741512325651,0.3119488,86136.0,86127.0,0.150938]
["bitfinex","BTCUSD",1741512325652,0.150928,86133.0,86129.0,0.10976]
["bitfinex","BTCUSD",1741512326085,0.011609,86133.0,86129.0,0.10976]
["bitfinex","BTCUSD",1741512326914,0.150928,86133.0,86129.0,0.10976]
["bitfinex","BTCUSD",1741512327413,0.16308146,86133.0,86129.0,0.10976]
["bitfinex","BTCUSD",1741512328755,0.01215346,86133.0,86129.0,0.260694]
["bitfinex","BTCUSD",1741512328957,0.139316,86135.0,86129.0,0.260694]
["bitfinex","BTCUSD",1741512329523,0.139316,86135.0,86130.0,0.0774]
["bitfinex","BTCUSD",1741512329845,0.011609,86134.0,86130.0,0.0774]
["bitfinex","BTCUSD",1741512330005,0.1512676,86133.0,86130.0,0.0774]
["bitfinex","BTCUSD",1741512330200,0.150932,86132.0,86129.0,0.10976]
["bitfinex","BTCUSD",1741512332196,0.139324,86131.0,86129.0,0.10976]
["bitfinex","BTCUSD",1741512332336,0.150934,86131.0,86129.0,0.10976]
["bitfinex","BTCUSD",1741512332538,0.01161,86130.0,86129.0,0.10976]
["bitfinex","BTCUSD",1741512336111,0.139337,86122.0,86120.0,0.05728515]
["bitfinex","BTCUSD",1741512336313,0.011611,86121.0,86120.0,0.05728515]
["bitfinex","BTCUSD",1741512336517,0.011611,86121.0,86120.0,0.16704515]
["bitfinex","BTCUSD",1741512336900,0.011611,86121.0,86120.0,0.05728515]
["bitfinex","BTCUSD",1741512339528,1.16595447,86121.0,86120.0,0.05728515]
["bitfinex","BTCUSD",1741512340847,1.46595447,86121.0,86120.0,0.05728515]
["bitfinex","BTCUSD",1741512362140,0.011613,86104.0,86103.0,0.0768861]
["bitfinex","BTCUSD",1741512362360,0.011613,86104.0,86103.0,0.1866461]
["bitfinex","BTCUSD",1741512362557,0.011613,86104.0,86103.0,0.10976]
["bitfinex","BTCUSD",1741512363502,0.011614,86098.0,86096.0,0.1301398]
["bitfinex","BTCUSD",1741512363711,0.011614,86097.0,86096.0,0.1301398]
["bitfinex","BTCUSD",1741512364299,0.011614,86097.0,86096.0,0.2398998]
["bitfinex","BTCUSD",1741512366596,0.011614,86098.0,86096.0,0.2398998]
["bitfinex","BTCUSD",1741512367022,0.011614,86098.0,86097.0,0.10976]
["bitfinex","BTCUSD",1741512367604,0.150991,86097.0,86096.0,0.1301398]
["bitfinex","BTCUSD",1741512367946,0.150991,86097.0,86096.0,0.2398998]
["bitfinex","BTCUSD",1741512369653,0.011614,86097.0,86096.0,0.2398998]
["bitfinex","BTCUSD",1741512369848,0.011614,86098.0,86096.0,0.2398998]
["bitfinex","BTCUSD",1741512370054,0.15973998,86104.0,86097.0,0.150991]
["bitfinex","BTCUSD",1741512370252,1.15434347,86119.0,86105.0,0.011613]
["bitfinex","BTCUSD",1741512370502,0.3,86118.0,86114.0,0.011612]
["bitfinex","BTCUSD",1741512370806,0.3,86118.0,86116.0,0.0771]
["bitfinex","BTCUSD",1741512371240,0.3273396,86120.0,86119.0,0.011611]
["bitfinex","BTCUSD",1741512371241,0.0003396,86120.0,86119.0,0.011611]
["bitfinex","BTCUSD",1741512371452,0.01597464,86120.0,86117.0,0.187345]
["bitfinex","BTCUSD",1741512371615,0.0003396,86120.0,86118.0,0.0771]
["bitfinex","BTCUSD",1741512371836,0.0003396,86120.0,86118.0,0.088711]
["bitfinex","BTCUSD",1741512372213,0.0003396,86120.0,86118.0,0.07826107]
["bitfinex","BTCUSD",1741512372419,0.0003396,86120.0,86118.0,0.0771]
["bitfinex","BTCUSD",1741512372893,0.01593424,86120.0,86118.0,0.0771]
["bitfinex","BTCUSD",1741512373289,0.01593424,86120.0,86118.0,0.07826107]
["bitfinex","BTCUSD",1741512374046,0.0003396,86120.0,86119.0,0.150953]
["bitfinex","BTCUSD",1741512374322,0.0003396,86120.0,86119.0,0.15211405]
["bitfinex","BTCUSD",1741512375132,0.16259885,86126.0,86119.0,0.15211405]
["bitfinex","BTCUSD",1741512375433,0.01167635,86126.0,86119.0,0.15211405]
["bitfinex","BTCUSD",1741512375943,0.139332,86125.0,86119.0,0.15211405]
["bitfinex","BTCUSD",1741512376094,0.150943,86125.0,86119.0,0.150953]
["bitfinex","BTCUSD",1741512376885,0.16622363,86125.0,86119.0,0.150953]
["bitfinex","BTCUSD",1741512377295,0.02689163,86125.0,86119.0,0.150953]
["bitfinex","BTCUSD",1741512377662,0.02689163,86125.0,86119.0,0.01277206]
["bitfinex","BTCUSD",1741512377663,0.011611,86124.0,86119.0,0.01277206]
["bitfinex","BTCUSD",1741512377866,0.011611,86124.0,86119.0,0.011611]
["bitfinex","BTCUSD",1741512378204,0.011611,86124.0,86119.0,0.150952]
["bitfinex","BTCUSD",1741512379257,0.011611,86124.0,86118.0,0.0771]
["bitfinex","BTCUSD",1741512379476,0.011611,86124.0,86118.0,0.07826107]
["bitfinex","BTCUSD",1741512380091,0.011611,86123.0,86118.0,0.07826107]
["bitfinex","BTCUSD",1741512381793,0.150953,86119.0,86118.0,0.07826107]
["bitfinex","BTCUSD",1741512382032,0.011611,86119.0,86118.0,0.18686]
["bitfinex","BTCUSD",1741512382244,0.01562023,86125.0,86120.0,0.011611]
["bitfinex","BTCUSD",1741512382447,0.01562023,86125.0,86120.0,0.00116105]
["bitfinex","BTCUSD",1741512382656,0.01562023,86125.0,86121.0,0.011611]
["bitfinex","BTCUSD",1741512383083,0.02723123,86125.0,86120.0,0.011611]
["bitfinex","BTCUSD",1741512383920,0.01562023,86125.0,86121.0,0.150949]
["bitfinex","BTCUSD",1741512384742,0.01562023,86125.0,86124.0,0.011611]
["bitfinex","BTCUSD",1741512384743,0.0003396,86125.0,86124.0,0.011611]
["bitfinex","BTCUSD",1741512384973,0.0003396,86125.0,86124.0,0.09237194]
["bitfinex","BTCUSD",1741512386538,0.0021396,86125.0,86124.0,0.09237194]
["bitfinex","BTCUSD",1741512388910,0.0021396,86125.0,86124.0,0.08076094]
["bitfinex","BTCUSD",1741512389143,0.0021396,86125.0,86124.0,0.0796]
["bitfinex","BTCUSD",1741512389325,0.0021396,86125.0,86124.0,0.091211]
["bitfinex","BTCUSD",1741512389500,0.0021396,86125.0,86124.0,0.09237197]
["bitfinex","BTCUSD",1741512390205,0.0021396,86125.0,86124.0,0.08076097]
["bitfinex","BTCUSD",1741512390410,0.0021396,86125.0,86124.0,0.0796]
["bitfinex","BTCUSD",1741512391289,0.0021396,86125.0,86121.0,0.139338]
["bitfinex","BTCUSD",1741512391507,0.0021396,86125.0,86121.0,0.00116104]
["bitfinex","BTCUSD",1741512391712,0.0021396,86125.0,86122.0,0.10976]
["bitfinex","BTCUSD",1741512392750,0.0137506,86125.0,86122.0,0.10976]
["bitfinex","BTCUSD",1741512393312,0.0021396,86125.0,86122.0,0.10976]
["bitfinex","BTCUSD",1741512394161,0.150944,86124.0,86122.0,0.10976]
["bitfinex","BTCUSD",1741512394311,0.011611,86123.0,86119.0,0.0771698]
["bitfinex","BTCUSD",1741512394526,0.011611,86122.0,86120.0,0.10976]
["bitfinex","BTCUSD",1741512394734,0.011611,86124.0,86120.0,0.10976]
["bitfinex","BTCUSD",1741512394939,0.150945,86124.0,86120.0,0.10976]
["bitfinex","BTCUSD",1741512396275,0.011611,86124.0,86120.0,0.10976]
["bitfinex","BTCUSD",1741512396829,0.150945,86124.0,86120.0,0.10976]
["bitfinex","BTCUSD",1741512397030,0.011611,86123.0,86120.0,0.10976]
["bitfinex","BTCUSD",1741512398395,0.0021396,86125.0,86120.0,0.249098]
["bitfinex","BTCUSD",1741512398552,0.0021396,86125.0,86124.0,0.011611]
["bitfinex","BTCUSD",1741512398739,0.0021396,86125.0,86124.0,0.150944]
["bitfinex","BTCUSD",1741512398936,0.0021396,86125.0,86123.0,0.011611]
["bitfinex","BTCUSD",1741512399837,0.0021396,86125.0,86122.0,0.139336]
["bitfinex","BTCUSD",1741512404046,0.0021396,86125.0,86121.0,0.011611]
["bitfinex","BTCUSD",1741512404419,0.0021396,86125.0,86122.0,0.0001698]
["bitfinex","BTCUSD",1741512404621,0.0021396,86125.0,86123.0,0.10972]
["bitfinex","BTCUSD",1741512405121,0.150944,86124.0,86123.0,0.10972]
["bitfinex","BTCUSD",1741512413852,0.06843296,86126.0,86123.0,0.10972]
["bitfinex","BTCUSD",1741512414455,0.01161,86128.0,86123.0,0.10972]
["bitfinex","BTCUSD",1741512414672,4.395e-05,86128.0,86123.0,0.10972]
["bitfinex","BTCUSD",1741512414872,4.395e-05,86128.0,86123.0,0.260666]
["bitfinex","BTCUSD",1741512415375,4.395e-05,86128.0,86126.0,0.0813]
["bitfinex","BTCUSD",1741512416686,0.00038355,86128.0,86126.0,0.0813]
["bitfinex","BTCUSD",1741512416888,0.00038355,86128.0,86124.0,0.10972]
["bitfinex","BTCUSD",1741512418113,0.15132155,86128.0,86124.0,0.10972]
["bitfinex","BTCUSD",1741512421127,0.139331,86126.0,86124.0,0.10972]
["bitfinex","BTCUSD",1741512422667,0.01161,86127.0,86124.0,0.10972]
["bitfinex","BTCUSD",1741512422899,0.15132155,86128.0,86124.0,0.10972]
["bitfinex","BTCUSD",1741512423067,0.01161,86127.0,86124.0,0.10972]
["bitfinex","BTCUSD",1741512423305,0.15132155,86128.0,86124.0,0.249053]
["bitfinex","BTCUSD",1741512423527,0.15132155,86128.0,86124.0,0.10972]
["bitfinex","BTCUSD",1741512423725,0.15094,86127.0,86124.0,0.10972]
["bitfinex","BTCUSD",1741512424530,0.01161,86126.0,86124.0,0.10972]
["bitfinex","BTCUSD",1741512426817,0.01161,86127.0,86124.0,0.10972]
["bitfinex","BTCUSD",1741512427906,0.150943,86125.0,86124.0,0.10972]
["bitfinex","BTCUSD",1741512430224,0.150943,86125.0,86124.0,0.1098898]
["bitfinex","BTCUSD",1741512435881,0.13088373,86128.0,86124.0,0.1098898]
["bitfinex","BTCUSD",1741512436309,0.150943,86125.0,86124.0,0.1098898]
["bitfinex","BTCUSD",1741512436727,0.02723553,86129.0,86124.0,0.1098898]
["bitfinex","BTCUSD",1741512436728,0.01562553,86129.0,86124.0,0.1098898]
["bitfinex","BTCUSD",1741512436915,0.01562553,86129.0,86125.0,0.0766]
["bitfinex","BTCUSD",1741512437115,0.31161,86132.0,86125.0,0.0766]
["bitfinex","BTCUSD",1741512437275,0.150932,86131.0,86125.0,0.0766]
["bitfinex","BTCUSD",1741512438611,0.17064381,86131.0,86125.0,0.0766]
["bitfinex","BTCUSD",1741512439885,0.03132181,86131.0,86125.0,0.227542]
["bitfinex","BTCUSD",1741512440062,0.03132181,86131.0,86126.0,0.01161]
["bitfinex","BTCUSD",1741512440717,0.01823206,86130.0,86126.0,0.01161]
["bitfinex","BTCUSD",1741512441093,0.01823206,86130.0,86129.0,0.150935]
["bitfinex","BTCUSD",1741512441902,0.01823206,86130.0,86125.0,0.0766]
["bitfinex","BTCUSD",1741512442110,0.139325,86129.0,86124.0,0.1098898]
["bitfinex","BTCUSD",1741512442452,0.01161,86126.0,86124.0,0.1098898]
["bitfinex","BTCUSD",1741512443008,0.139329,86127.0,86125.0,0.0001698]
["bitfinex","BTCUSD",1741512443209,0.150939,86127.0,86125.0,0.0001698]
["bitfinex","BTCUSD",1741512443434,0.01161,86126.0,86125.0,0.0001698]
["bitfinex","BTCUSD",1741512444549,0.139325,86130.0,86125.0,0.1098898]
["bitfinex","BTCUSD",1741512444855,0.01161,86127.0,86125.0,0.1098898]
["bitfinex","BTCUSD",1741512445429,0.150939,86127.0,86125.0,0.1098898]
["bitfinex","BTCUSD",1741512446979,0.01161,86130.0,86125.0,0.1098898]
["bitfinex","BTCUSD",1741512447135,0.150935,86130.0,86125.0,0.1098898]
["bitfinex","BTCUSD",1741512450283,0.02005141,86131.0,86126.0,0.15094]
["bitfinex","BTCUSD",1741512450695,0.02005141,86131.0,86127.0,0.01161]
["bitfinex","BTCUSD",1741512451083,0.02005141,86131.0,86127.0,0.150937]
["bitfinex","BTCUSD",1741512451697,0.15937341,86131.0,86126.0,0.15094]
["bitfinex","BTCUSD",1741512451903,0.02005141,86131.0,86126.0,0.15094]
["bitfinex","BTCUSD",1741512452122,0.15937341,86131.0,86126.0,0.15094]
["bitfinex","BTCUSD",1741512452317,0.02005141,86131.0,86126.0,0.15094]
["bitfinex","BTCUSD",1741512452684,0.02005141,86131.0,86128.0,0.139327]
["bitfinex","BTCUSD",1741512453315,0.02005141,86131.0,86128.0,0.150937]
["bitfinex","BTCUSD",1741512453515,0.02005141,86131.0,86129.0,0.01161]
["bitfinex","BTCUSD",1741512454898,0.15937341,86131.0,86126.0,0.01161]
["bitfinex","BTCUSD",1741512455998,0.02005141,86131.0,86130.0,0.150934]
["bitfinex","BTCUSD",1741512464070,0.0003396,86131.0,86130.0,0.150934]
["bitfinex","BTCUSD",1741512464319,0.0003396,86131.0,86130.0,0.28149481]
["bitfinex","BTCUSD",1741512464522,0.0003396,86131.0,86130.0,0.280334]
["bitfinex","BTCUSD",1741512465686,0.0003396,86131.0,86130.0,0.31987485]
["bitfinex","BTCUSD",1741512467429,0.3,86159.0,86155.0,0.150888]
["bitfinex","BTCUSD",1741512467658,0.30043967,86159.0,86156.0,0.10972]
["bitfinex","BTCUSD",1741512467838,0.31842628,86159.0,86156.0,0.10972]
["bitfinex","BTCUSD",1741512468379,0.45770428,86159.0,86156.0,0.10972]
["bitfinex","BTCUSD",1741512468570,0.01842628,86159.0,86156.0,0.10972]
["bitfinex","BTCUSD",1741512468908,0.16930928,86159.0,86156.0,0.10972]
["bitfinex","BTCUSD",1741512470918,0.1875367,86159.0,86156.0,0.10972]
["bitfinex","BTCUSD",1741512473053,0.011606,86158.0,86156.0,0.10972]
["bitfinex","BTCUSD",1741512476291,0.43928,86157.0,86156.0,0.10972]
["bitfinex","BTCUSD",1741512476491,0.450886,86157.0,86156.0,0.10972]
["bitfinex","BTCUSD",1741512478338,0.311606,86157.0,86156.0,0.10972]
["bitfinex","BTCUSD",1741512482768,0.0366537,86159.0,86157.0,0.139279]
["bitfinex","BTCUSD",1741512482979,0.0366537,86159.0,86158.0,0.011606]
["bitfinex","BTCUSD",1741512487308,0.0366537,86159.0,86156.0,0.260608]
["bitfinex","BTCUSD",1741512489112,0.0366537,86159.0,86157.0,0.011606]
["bitfinex","BTCUSD",1741512490111,0.0366537,86159.0,86157.0,0.150885]
["bitfinex","BTCUSD",1741512490444,0.0366537,86159.0,86157.0,0.011606]
["bitfinex","BTCUSD",1741512491146,0.0366537,86159.0,86158.0,0.150884]
["bitfinex","BTCUSD",1741512492327,0.0366537,86159.0,86157.0,0.150885]
["bitfinex","BTCUSD",1741512492531,0.0366537,86159.0,86158.0,0.011606]
["bitfinex","BTCUSD",1741512492746,0.0366537,86159.0,86158.0,0.08806661]
["bitfinex","BTCUSD",1741512503585,0.0366537,86159.0,86158.0,0.19774661]
["bitfinex","BTCUSD",1741512503787,0.0366537,86159.0,86158.0,0.11118021]
["bitfinex","BTCUSD",1741512504088,0.0366537,86159.0,86158.0,0.12278621]
["bitfinex","BTCUSD",1741512504393,0.0366537,86159.0,86158.0,0.25045821]
["bitfinex","BTCUSD",1741512504716,0.0366537,86159.0,86158.0,0.2492976]
["bitfinex","BTCUSD",1741512505111,0.0366537,86159.0,86158.0,0.2609036]
["bitfinex","BTCUSD",1741512518921,0.01866709,86159.0,86158.0,0.3851036]
["bitfinex","BTCUSD",1741512519551,0.00043967,86159.0,86158.0,0.3851036]
["bitfinex","BTCUSD",1741512521963,0.00021219,86159.0,86158.0,0.3851036]
["bitfinex","BTCUSD",1741512522872,0.01843637,86159.0,86158.0,0.3851036]
["bitfinex","BTCUSD",1741512536519,0.01843637,86159.0,86158.0,0.2754236]
["bitfinex","BTCUSD",1741512536743,0.01843637,86159.0,86158.0,0.3850636]
["bitfinex","BTCUSD",1741512538921,0.01860617,86159.0,86158.0,0.3850636]
["bitfinex","BTCUSD",1741512539563,0.01960617,86159.0,86158.0,0.3920636]
["bitfinex","BTCUSD",1741512540518,0.02060617,86159.0,86158.0,0.3990636]
["bitfinex","BTCUSD",1741512541182,0.3,86173.0,86158.0,0.2597856]
["bitfinex","BTCUSD",1741512541398,0.011604,86172.0,86166.0,0.011605]
["bitfinex","BTCUSD",1741512541629,0.011604,86172.0,86167.0,0.10964]
["bitfinex","BTCUSD",1741512542047,0.00013187,86173.0,86170.0,0.139259]
["bitfinex","BTCUSD",1741512542276,0.02293995,86173.0,86169.0,0.011605]
["bitfinex","BTCUSD",1741512542773,0.17379795,86173.0,86167.0,0.121245]
["bitfinex","BTCUSD",1741512543485,0.150863,86171.0,86167.0,0.10964]
["bitfinex","BTCUSD",1741512543703,0.011604,86170.0,86167.0,0.10964]
["bitfinex","BTCUSD",1741512544349,0.011604,86170.0,86167.0,0.11364]
["bitfinex","BTCUSD",1741512544798,0.139262,86169.0,86167.0,0.10964]
["bitfinex","BTCUSD",1741512545041,0.139262,86169.0,86167.0,0.11264]
["bitfinex","BTCUSD",1741512545330,0.139262,86169.0,86167.0,0.11764]
["bitfinex","BTCUSD",1741512545566,0.011604,86170.0,86167.0,0.11764]
["bitfinex","BTCUSD",1741512545807,0.011604,86170.0,86167.0,0.11464]
["bitfinex","BTCUSD",1741512546328,0.011605,86168.0,86167.0,0.11764]
["bitfinex","BTCUSD",1741512546571,0.011605,86168.0,86167.0,0.11264]
["bitfinex","BTCUSD",1741512546778,0.011605,86168.0,86167.0,0.11864]
["bitfinex","BTCUSD",1741512548083,0.011605,86168.0,86167.0,0.10964]
["bitfinex","BTCUSD",1741512548324,0.012605,86168.0,86167.0,0.11564]
["bitfinex","BTCUSD",1741512548570,0.012605,86168.0,86167.0,0.11864]
["bitfinex","BTCUSD",1741512548805,0.012605,86168.0,86167.0,0.11564]
["bitfinex","BTCUSD",1741512549004,0.012605,86168.0,86167.0,0.11964]
["bitfinex","BTCUSD",1741512549721,0.001,86168.0,86167.0,0.11964]
["bitfinex","BTCUSD",1741512555945,0.012605,86168.0,86167.0,0.11964]
["bitfinex","BTCUSD",1741512556374,0.03993783,86171.0,86167.0,0.11964]
["bitfinex","BTCUSD",1741512557270,0.03993783,86171.0,86167.0,0.11364]
["bitfinex","BTCUSD",1741512557476,0.03993783,86171.0,86167.0,0.11864]
["bitfinex","BTCUSD",1741512557681,0.139261,86169.0,86167.0,0.11864]
["bitfinex","BTCUSD",1741512557883,0.011605,86168.0,86167.0,0.11864]
["bitfinex","BTCUSD",1741512558666,0.011605,86168.0,86167.0,0.11464]
["bitfinex","BTCUSD",1741512559189,0.011605,86168.0,86167.0,0.10964]
["bitfinex","BTCUSD",1741512559369,0.150866,86169.0,86167.0,0.11264]
["bitfinex","BTCUSD",1741512559575,0.150866,86169.0,86167.0,0.11864]
["bitfinex","BTCUSD",1741512559994,0.150866,86169.0,86167.0,0.10964]
["bitfinex","BTCUSD",1741512560343,0.150866,86169.0,86167.0,0.11964]
["bitfinex","BTCUSD",1741512560570,0.150866,86169.0,86167.0,0.11564]
["bitfinex","BTCUSD",1741512560743,0.150866,86169.0,86167.0,0.10964]
["bitfinex","BTCUSD",1741512560946,0.16908979,86169.0,86167.0,0.11264]
["bitfinex","BTCUSD",1741512561103,0.16908979,86169.0,86167.0,0.11864]
["bitfinex","BTCUSD",1741512563668,0.16908979,86169.0,86167.0,0.1189794]
["bitfinex","BTCUSD",1741512566017,0.01822379,86169.0,86167.0,0.1189794]
["bitfinex","BTCUSD",1741512567770,0.150867,86168.0,86167.0,0.1189794]
["bitfinex","BTCUSD",1741512568882,0.150867,86168.0,86167.0,0.1129794]
["bitfinex","BTCUSD",1741512569323,0.150867,86168.0,86167.0,0.1189794]
["bitfinex","BTCUSD",1741512569712,0.150867,86168.0,86167.0,0.1159794]
["bitfinex","BTCUSD",1741512570067,0.150867,86168.0,86167.0,0.1199794]
["bitfinex","BTCUSD",1741512580386,0.450867,86168.0,86167.0,0.1199794]
["bitfinex","BTCUSD",1741512583651,0.3,86168.0,86167.0,0.1199794]
["bitfinex","BTCUSD",1741512583867,0.450867,86168.0,86167.0,0.1199794]
["bitfinex","BTCUSD",1741512600445,0.311605,86168.0,86167.0,0.1199794]
["bitfinex","BTCUSD",1741512600658,0.450867,86168.0,86167.0,0.1199794]
["bitfinex","BTCUSD",1741512605064,0.450867,86168.0,86167.0,0.0546894]
["bitfinex","BTCUSD",1741512605269,0.011606,86156.0,86155.0,0.09257414]
["bitfinex","BTCUSD",1741512605394,0.011606,86156.0,86155.0,0.20221414]
["bitfinex","BTCUSD",1741512605395,0.311606,86156.0,86155.0,0.20221414]
["bitfinex","BTCUSD",1741512605810,0.311606,86156.0,86155.0,0.10964]
["bitfinex","BTCUSD",1741512606427,0.311606,86156.0,86155.0,0.11664]
["bitfinex","BTCUSD",1741512606633,0.312606,86156.0,86155.0,0.12364]
["bitfinex","BTCUSD",1741512607996,0.0806385,86156.0,86155.0,0.12364]
["bitfinex","BTCUSD",1741512608567,0.012606,86156.0,86155.0,0.12364]
["bitfinex","BTCUSD",1741512608964,0.011606,86156.0,86155.0,0.10964]
["bitfinex","BTCUSD",1741512609787,0.311606,86156.0,86155.0,0.10964]
["bitfinex","BTCUSD",1741512610127,0.311606,86156.0,86155.0,0.04812]
["bitfinex","BTCUSD",1741512611074,0.638606,86156.0,86155.0,0.04812]
["bitfinex","BTCUSD",1741512611248,0.638606,86156.0,86155.0,0.0484596]
["bitfinex","BTCUSD",1741512611890,0.638606,86156.0,86155.0,0.0003396]
["bitfinex","BTCUSD",1741512617149,0.39984899,86156.0,86155.0,0.0003396]
["bitfinex","BTCUSD",1741512617942,0.338606,86156.0,86155.0,0.0003396]
["bitfinex","BTCUSD",1741512618741,0.338606,86156.0,86148.0,0.10964]
["bitfinex","BTCUSD",1741512618911,0.1509,86149.0,86148.0,0.10964]
["bitfinex","BTCUSD",1741512622854,0.4509,86149.0,86148.0,0.1099798]
["bitfinex","BTCUSD",1741512626119,0.311607,86149.0,86148.0,0.1099798]
["bitfinex","BTCUSD",1741512626276,0.3,86149.0,86148.0,0.1099798]
["bitfinex","BTCUSD",1741512626475,0.439293,86149.0,86148.0,0.1099798]
["bitfinex","BTCUSD",1741512627281,0.4509,86149.0,86148.0,0.1099798]
["bitfinex","BTCUSD",1741512627647,0.45914724,86149.0,86148.0,0.1099798]
["bitfinex","BTCUSD",1741512632406,0.15960866,86149.0,86148.0,0.1099798]
["bitfinex","BTCUSD",1741512636028,0.15977856,86149.0,86148.0,0.1099798]
["bitfinex","BTCUSD",1741512636480,0.45977856,86149.0,86148.0,0.0003398]
["bitfinex","BTCUSD",1741512636672,0.45977856,86149.0,86140.0,0.24616]
["bitfinex","BTCUSD",1741512636673,0.311608,86141.0,86140.0,0.22316]
["bitfinex","BTCUSD",1741512636871,0.311608,86141.0,86130.0,0.0003396]
["bitfinex","BTCUSD",1741512637075,0.011609,86134.0,86131.0,0.00116088]
["bitfinex","BTCUSD",1741512637386,0.011609,86134.0,86130.0,0.0003396]
["bitfinex","BTCUSD",1741512637387,0.01161,86131.0,86130.0,0.0003396]
["bitfinex","BTCUSD",1741512637615,0.150932,86131.0,86130.0,0.0003396]
["bitfinex","BTCUSD",1741512638013,0.150932,86131.0,86130.0,0.00077927]
["bitfinex","BTCUSD",1741512639530,0.450932,86131.0,86130.0,0.00077927]
["bitfinex","BTCUSD",1741512650365,0.45094,86126.0,86125.0,0.0001698]
["bitfinex","BTCUSD",1741512654837,0.17735401,86126.0,86125.0,0.0001698]
["bitfinex","BTCUSD",1741512655159,0.17843817,86126.0,86125.0,0.0001698]
["bitfinex","BTCUSD",1741512655891,0.32937817,86126.0,86125.0,0.0001698]
["bitfinex","BTCUSD",1741512656036,0.32829401,86126.0,86125.0,0.0001698]
["bitfinex","BTCUSD",1741512656676,0.33695523,86126.0,86125.0,0.0001698]
["bitfinex","BTCUSD",1741512658627,0.66395523,86126.0,86125.0,0.0001698]
["bitfinex","BTCUSD",1741512670545,0.32027122,86126.0,86125.0,0.0001698]
["bitfinex","BTCUSD",1741512670769,0.32027122,86126.0,86125.0,0.0816698]
["bitfinex","BTCUSD",1741512672244,0.45960122,86126.0,86125.0,0.0816698]
["bitfinex","BTCUSD",1741512673420,0.45994102,86126.0,86125.0,0.0816698]
["bitfinex","BTCUSD",1741512673702,0.00900102,86126.0,86125.0,0.0816698]
["bitfinex","BTCUSD",1741512673907,0.00900102,86126.0,86125.0,0.1295698]
["bitfinex","BTCUSD",1741512674118,0.0003398,86126.0,86125.0,0.1411808]
["bitfinex","BTCUSD",1741512674739,0.02476693,86126.0,86125.0,0.1411808]
["bitfinex","BTCUSD",1741512674946,0.02476693,86126.0,86125.0,0.15572165]
["bitfinex","BTCUSD",1741512675155,0.0003398,86126.0,86125.0,0.15734363]
["bitfinex","BTCUSD",1741512675360,0.02485574,86126.0,86125.0,0.15734363]
["bitfinex","BTCUSD",1741512675564,0.0003398,86126.0,86125.0,0.1568825]
["bitfinex","BTCUSD",1741512675773,0.0003398,86126.0,86125.0,0.15734363]
["bitfinex","BTCUSD",1741512676180,0.02459178,86126.0,86125.0,0.1568825]
["bitfinex","BTCUSD",1741512676413,0.0003398,86126.0,86125.0,0.1568825]
["bitfinex","BTCUSD",1741512676560,0.0003398,86126.0,86125.0,0.15734363]
["bitfinex","BTCUSD",1741512677149,0.0003398,86126.0,86125.0,0.20734363]
["bitfinex","BTCUSD",1741512690981,0.0003398,86126.0,86125.0,0.50734363]
["bitfinex","BTCUSD",1741512691192,0.0003398,86126.0,86125.0,0.50618278]
["bitfinex","BTCUSD",1741512693746,0.0003398,86133.0,86132.0,0.630031]
["bitfinex","BTCUSD",1741512693896,0.0003398,86133.0,86132.0,1.00033185]
["bitfinex","BTCUSD",1741512695978,0.0001699,86149.0,86148.0,0.200902]
["bitfinex","BTCUSD",1741512696188,0.0001699,86149.0,86148.0,0.74886325]
["bitfinex","BTCUSD",1741512696496,0.0001699,86149.0,86148.0,0.74770285]
["bitfinex","BTCUSD",1741512716712,9e-07,86149.0,86148.0,0.78393212]
["bitfinex","BTCUSD",1741512716984,9e-07,86149.0,86148.0,1.32633212]
["bitfinex","BTCUSD",1741512717398,9e-07,86156.0,86155.0,0.63812985]
["bitfinex","BTCUSD",1741512717579,0.0001328,86156.0,86155.0,0.92043912]
["bitfinex","BTCUSD",1741512718185,8e-07,86156.0,86155.0,0.92043912]
["bitfinex","BTCUSD",1741512718388,0.0001697,86171.0,86170.0,0.323563]
["bitfinex","BTCUSD",1741512718544,0.00060928,86171.0,86170.0,0.44762385]
["bitfinex","BTCUSD",1741512719699,0.00060928,86171.0,86170.0,0.47001336]
["bitfinex","BTCUSD",1741512720225,0.00060928,86171.0,86170.0,0.44762385]
["bitfinex","BTCUSD",1741512720633,0.00060928,86171.0,86170.0,0.74762385]
["bitfinex","BTCUSD",1741512725784,0.00060928,86171.0,86170.0,0.78388276]
["bitfinex","BTCUSD",1741512726182,0.00060928,86171.0,86170.0,1.32628276]
["bitfinex","BTCUSD",1741512728367,0.00060928,86171.0,86170.0,1.22142176]
["bitfinex","BTCUSD",1741512728575,0.00060928,86171.0,86170.0,1.202842]
["bitfinex","BTCUSD",1741512728785,0.00060928,86171.0,86170.0,1.157442]
["bitfinex","BTCUSD",1741512729007,0.00060928,86171.0,86170.0,1.17198285]
["bitfinex","BTCUSD",1741512729250,0.00060928,86171.0,86170.0,1.157442]
["bitfinex","BTCUSD",1741512729427,0.00060928,86171.0,86170.0,1.17198285]
["bitfinex","BTCUSD",1741512729833,0.00060928,86171.0,86170.0,0.62958285]
["bitfinex","BTCUSD",1741512730160,0.00060928,86171.0,86170.0,0.66586409]
["bitfinex","BTCUSD",1741512731238,0.00060928,86171.0,86170.0,0.62958285]
["bitfinex","BTCUSD",1741512731440,0.00060928,86171.0,86170.0,0.66586349]
["bitfinex","BTCUSD",1741512731787,0.00060928,86171.0,86170.0,0.62958285]
["bitfinex","BTCUSD",1741512736061,0.00060928,86171.0,86170.0,0.10948]
["bitfinex","BTCUSD",1741512736270,0.00060928,86171.0,86170.0,0.2615033]
["bitfinex","BTCUSD",1741512736472,0.00060928,86171.0,86170.0,0.27488385]
["bitfinex","BTCUSD",1741512736675,0.01221328,86171.0,86170.0,0.10948]
["bitfinex","BTCUSD",1741512736906,0.02976791,86171.0,86170.0,0.12402085]
["bitfinex","BTCUSD",1741512737081,0.02976791,86171.0,86170.0,0.12518119]
["bitfinex","BTCUSD",1741512737325,0.00720452,86171.0,86170.0,0.12518119]
["bitfinex","BTCUSD",1741512739920,0.02542183,86171.0,86170.0,0.12522119]
["bitfinex","BTCUSD",1741512740115,0.04800947,86171.0,86170.0,0.12406085]
["bitfinex","BTCUSD",1741512740329,0.05961347,86171.0,86170.0,0.01454085]
["bitfinex","BTCUSD",1741512740565,0.05961347,86171.0,86170.0,0.12406085]
["bitfinex","BTCUSD",1741512740896,0.05961347,86171.0,86170.0,0.1252212]
["bitfinex","BTCUSD",1741512743839,0.05961347,86171.0,86170.0,0.0157012]
["bitfinex","BTCUSD",1741512744042,0.05961347,86171.0,86170.0,0.1252212]
["bitfinex","BTCUSD",1741512746291,0.04800947,86171.0,86170.0,0.1252212]
["bitfinex","BTCUSD",1741512747228,0.02542183,86171.0,86170.0,0.1368252]
["bitfinex","BTCUSD",1741512747456,0.02542183,86171.0,86170.0,0.1618252]
["bitfinex","BTCUSD",1741512747838,0.01882659,86171.0,86170.0,0.1618252]
["bitfinex","BTCUSD",1741512748064,0.00060928,86171.0,86170.0,0.1618252]
["bitfinex","BTCUSD",1741512751288,0.01882615,86171.0,86170.0,0.1618252]
["bitfinex","BTCUSD",1741512751688,0.01882615,86171.0,86170.0,0.4078652]
["bitfinex","BTCUSD",1741512751919,0.01882615,86171.0,86170.0,0.40670485]
["bitfinex","BTCUSD",1741512754249,0.01882615,86171.0,86170.0,0.38170485]
["bitfinex","BTCUSD",1741512754449,0.01882615,86171.0,86170.0,0.40670485]
["bitfinex","BTCUSD",1741512759809,0.13378487,86192.0,86182.0,0.011603]
["bitfinex","BTCUSD",1741512760015,0.011602,86189.0,86183.0,0.27606198]
["bitfinex","BTCUSD",1741512760191,0.00662468,86188.0,86183.0,0.27490185]
["bitfinex","BTCUSD",1741512760397,0.00662468,86188.0,86185.0,0.01454085]
["bitfinex","BTCUSD",1741512760611,0.00662468,86188.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1741512761712,0.00662468,86188.0,86187.0,0.01570099]
["bitfinex","BTCUSD",1741512763120,0.02484093,86188.0,86187.0,0.01570099]
["bitfinex","BTCUSD",1741512765544,0.26108366,86194.0,86187.0,0.01570099]
["bitfinex","BTCUSD",1741512765745,0.00552057,86188.0,86187.0,0.01570099]
["bitfinex","BTCUSD",1741512765992,0.011602,86191.0,86187.0,0.01570099]
["bitfinex","BTCUSD",1741512766130,0.00552057,86188.0,86187.0,0.01570099]
["bitfinex","BTCUSD",1741512766336,0.011602,86191.0,86187.0,0.01570099]
["bitfinex","BTCUSD",1741512766538,0.00552057,86188.0,86187.0,0.01570099]
["bitfinex","BTCUSD",1741512766747,0.011602,86191.0,86187.0,0.01570099]
["bitfinex","BTCUSD",1741512766937,0.00552057,86188.0,86187.0,0.01570099]
["bitfinex","BTCUSD",1741512767160,0.011602,86191.0,86187.0,0.01570099]
["bitfinex","BTCUSD",1741512767364,0.00552057,86188.0,86187.0,0.01570099]
["bitfinex","BTCUSD",1741512767593,0.011602,86191.0,86187.0,0.01570099]
["bitfinex","BTCUSD",1741512768098,0.00552301,86190.0,86187.0,0.01570099]
["bitfinex","BTCUSD",1741512769407,0.19330995,86194.0,86187.0,0.01570099]
["bitfinex","BTCUSD",1741512769707,0.139222,86193.0,86187.0,0.01570099]
["bitfinex","BTCUSD",1741512770096,0.15880044,86193.0,86187.0,0.01570099]
["bitfinex","BTCUSD",1741512770285,0.15880044,86193.0,86187.0,0.01604059]
["bitfinex","BTCUSD",1741512770825,0.011602,86191.0,86187.0,0.01604059]
["bitfinex","BTCUSD",1741512772317,0.011602,86190.0,86187.0,0.01604059]
["bitfinex","BTCUSD",1741512772554,0.011602,86188.0,86187.0,0.01488045]
["bitfinex","BTCUSD",1741512773388,0.011602,86188.0,86187.0,0.0003396]
["bitfinex","BTCUSD",1741512773518,0.011602,86188.0,86187.0,0.1098196]
["bitfinex","BTCUSD",1741512774960,0.011602,86189.0,86187.0,0.1098196]
["bitfinex","BTCUSD",1741512775179,0.011602,86190.0,86187.0,0.1098196]
["bitfinex","BTCUSD",1741512775779,0.011602,86190.0,86187.0,0.0003396]
["bitfinex","BTCUSD",1741512776121,0.011602,86189.0,86188.0,0.10948]
["bitfinex","BTCUSD",1741512776737,0.15083,86189.0,86188.0,0.10948]
["bitfinex","BTCUSD",1741512780749,0.011602,86188.0,86187.0,0.0003396]
["bitfinex","BTCUSD",1741512780950,0.011602,86188.0,86187.0,0.1098196]
["bitfinex","BTCUSD",1741512782270,0.011602,86188.0,86187.0,0.0003396]
["bitfinex","BTCUSD",1741512782271,0.08898616,86188.0,86187.0,0.0003396]
["bitfinex","BTCUSD",1741512786916,0.07114482,86189.0,86187.0,0.0003396]
["bitfinex","BTCUSD",1741512787315,0.011602,86188.0,86187.0,0.0003396]
["bitfinex","BTCUSD",1741512792409,0.049902,86190.0,86173.0,0.24604]
["bitfinex","BTCUSD",1741512792410,0.150857,86174.0,86173.0,0.24604]
["bitfinex","BTCUSD",1741512792684,0.0869,86179.0,86167.0,0.10952]
["bitfinex","BTCUSD",1741512792685,0.150867,86168.0,86167.0,0.10952]
["bitfinex","BTCUSD",1741512792908,0.150881,86160.0,86159.0,0.24608]
["bitfinex","BTCUSD",1741512793287,0.150881,86160.0,86159.0,0.3556]
["bitfinex","BTCUSD",1741512796831,0.011606,86160.0,86159.0,0.37014085]
["bitfinex","BTCUSD",1741512797039,0.139275,86161.0,86160.0,0.01454085]
["bitfinex","BTCUSD",1741512797243,0.150872,86165.0,86160.0,0.01454085]
["bitfinex","BTCUSD",1741512797456,0.150856,86175.0,86169.0,0.150864]
["bitfinex","BTCUSD",1741512797671,0.150854,86176.0,86171.0,0.0802]
["bitfinex","BTCUSD",1741512798007,0.011604,86175.0,86171.0,0.0802]
["bitfinex","BTCUSD",1741512798406,0.150857,86175.0,86171.0,0.0802]
["bitfinex","BTCUSD",1741512798622,0.011604,86175.0,86171.0,0.0802]
["bitfinex","BTCUSD",1741512798813,0.011604,86175.0,86170.0,0.10952]
["bitfinex","BTCUSD",1741512798814,0.139216,86197.0,86186.0,0.139232]
["bitfinex","BTCUSD",1741512799010,0.0117708,86194.0,86187.0,0.12228215]
["bitfinex","BTCUSD",1741512799211,0.011601,86193.0,86188.0,0.0802]
["bitfinex","BTCUSD",1741512799418,0.011602,86189.0,86188.0,0.0802]
["bitfinex","BTCUSD",1741512799623,0.15083,86190.0,86188.0,0.0802]
["bitfinex","BTCUSD",1741512800194,0.15096172,86190.0,86188.0,0.0802]
["bitfinex","BTCUSD",1741512800574,0.011602,86189.0,86188.0,0.0802]
["bitfinex","BTCUSD",1741512800989,0.16917828,86190.0,86188.0,0.0802]
["bitfinex","BTCUSD",1741512801226,0.00013172,86190.0,86188.0,0.0802]
["bitfinex","BTCUSD",1741512801394,0.13935872,86190.0,86188.0,0.0802]
["bitfinex","BTCUSD",1741512801636,0.15096072,86190.0,86188.0,0.0802]
["bitfinex","BTCUSD",1741512802846,0.011602,86189.0,86188.0,0.0802]
["bitfinex","BTCUSD",1741512804622,0.02981789,86189.0,86188.0,0.0802]
["bitfinex","BTCUSD",1741512806589,0.01821589,86189.0,86188.0,0.0802]
["bitfinex","BTCUSD",1741512806787,0.02981789,86189.0,86188.0,0.0802]
["bitfinex","BTCUSD",1741512811679,0.150832,86188.0,86187.0,0.12406085]
["bitfinex","BTCUSD",1741512819200,0.1510018,86188.0,86187.0,0.12406085]
["bitfinex","BTCUSD",1741512820906,0.0117718,86188.0,86187.0,0.12406085]
["bitfinex","BTCUSD",1741512821272,0.1510018,86188.0,86187.0,0.12406085]
["bitfinex","BTCUSD",1741512822702,0.0001698,86188.0,86187.0,0.20046085]
["bitfinex","BTCUSD",1741512822996,0.0001698,86188.0,86187.0,0.26182281]
["bitfinex","BTCUSD",1741512823097,0.0001698,86188.0,86187.0,0.24906085]
["bitfinex","BTCUSD",1741512823727,0.0001698,86188.0,86187.0,0.39989485]
["bitfinex","BTCUSD",1741512835497,0.0001698,86188.0,86187.0,0.26066285]
["bitfinex","BTCUSD",1741512836459,0.0001698,86188.0,86187.0,0.39989485]
["bitfinex","BTCUSD",1741512836885,0.0001698,86188.0,86187.0,0.24906085]
["bitfinex","BTCUSD",1741512838285,0.0001698,86188.0,86187.0,0.39989485]
["bitfinex","BTCUSD",1741512840333,0.0001698,86188.0,86187.0,0.24906085]
["bitfinex","BTCUSD",1741512840768,0.1393998,86188.0,86187.0,0.20042085]
["bitfinex","BTCUSD",1741512841365,0.011602,86188.0,86187.0,0.20042085]
["bitfinex","BTCUSD",1741512841756,0.150832,86188.0,86187.0,0.20042085]
["bitfinex","BTCUSD",1741512843090,0.150839,86184.0,86183.0,0.26062085]
["bitfinex","BTCUSD",1741512843314,0.150839,86184.0,86183.0,0.37010085]
["bitfinex","BTCUSD",1741512845299,0.139233,86186.0,86184.0,0.01454085]
["bitfinex","BTCUSD",1741512845732,0.011602,86185.0,86184.0,0.01454085]
["bitfinex","BTCUSD",1741512855531,0.011602,86185.0,86184.0,0.01488045]
["bitfinex","BTCUSD",1741512861010,0.0117718,86188.0,86184.0,0.01488045]
["bitfinex","BTCUSD",1741512861011,0.0001698,86188.0,86187.0,0.24103598]
["bitfinex","BTCUSD",1741512861215,0.0001698,86188.0,86187.0,0.24057485]
["bitfinex","BTCUSD",1741512861679,0.0001698,86188.0,86187.0,0.08974085]
["bitfinex","BTCUSD",1741512861965,0.1510018,86188.0,86187.0,0.09090095]
["bitfinex","BTCUSD",1741512862093,0.1510018,86188.0,86187.0,0.08974085]
["bitfinex","BTCUSD",1741512863600,0.0117718,86188.0,86187.0,0.08974085]
["bitfinex","BTCUSD",1741512869052,0.00695341,86192.0,86187.0,0.08974085]
["bitfinex","BTCUSD",1741512869348,0.150828,86191.0,86187.0,0.08974085]
["bitfinex","BTCUSD",1741512869749,9.679e-05,86192.0,86187.0,0.10134285]
["bitfinex","BTCUSD",1741512869922,9.679e-05,86192.0,86188.0,0.011602]
["bitfinex","BTCUSD",1741512870118,9.679e-05,86192.0,86190.0,0.011602]
["bitfinex","BTCUSD",1741512870435,9.679e-05,86192.0,86191.0,0.11052]
["bitfinex","BTCUSD",1741512870865,9.679e-05,86192.0,86191.0,0.19112]
["bitfinex","BTCUSD",1741512871296,9.679e-05,86192.0,86191.0,0.330345]
["bitfinex","BTCUSD",1741512871694,9.679e-05,86192.0,86191.0,0.19112]
["bitfinex","BTCUSD",1741512872293,9.679e-05,86192.0,86191.0,0.330345]
["bitfinex","BTCUSD",1741512872495,9.679e-05,86192.0,86191.0,0.35648785]
["bitfinex","BTCUSD",1741512872706,9.679e-05,86192.0,86191.0,0.40478785]
["bitfinex","BTCUSD",1741512873413,9.679e-05,86192.0,86191.0,0.30925066]
["bitfinex","BTCUSD",1741512879447,9.679e-05,86192.0,86191.0,0.30925066]
["bitfinex","BTCUSD",1741512880138,0.00026659,86192.0,86191.0,0.30925066]
["bitfinex","BTCUSD",1741512893606,0.00026659,86192.0,86191.0,0.30959026]
["bitfinex","BTCUSD",1741512901090,0.00026659,86192.0,86191.0,0.55559026]
["bitfinex","BTCUSD",1741512902943,0.00026659,86192.0,86191.0,0.2463396]
["bitfinex","BTCUSD",1741512903177,0.00026659,86192.0,86191.0,0.3561796]
["bitfinex","BTCUSD",1741512903378,0.00026659,86192.0,86191.0,0.5070066]
["bitfinex","BTCUSD",1741512904893,0.0222891,86194.0,86192.0,0.011602]
["bitfinex","BTCUSD",1741512905097,0.0221702,86194.0,86193.0,0.011601]
["bitfinex","BTCUSD",1741512905727,0.0221702,86194.0,86193.0,0.150823]
["bitfinex","BTCUSD",1741512906903,0.0221702,86194.0,86191.0,0.5070066]
["bitfinex","BTCUSD",1741512907193,0.139224,86193.0,86191.0,0.3561796]
["bitfinex","BTCUSD",1741512907376,0.011602,86192.0,86191.0,0.3561796]
["bitfinex","BTCUSD",1741512908362,0.0337712,86194.0,86191.0,0.3561796]
["bitfinex","BTCUSD",1741512908832,0.011602,86192.0,86191.0,0.3561796]
["bitfinex","BTCUSD",1741512911132,0.150826,86192.0,86191.0,0.3561796]
["bitfinex","BTCUSD",1741512911346,0.150826,86192.0,86191.0,0.2463396]
["bitfinex","BTCUSD",1741512918190,0.1509958,86192.0,86191.0,0.2463396]
["bitfinex","BTCUSD",1741512932321,0.1603612,86192.0,86191.0,0.2463396]
["bitfinex","BTCUSD",1741512933555,0.0095352,86192.0,86191.0,0.3224396]
["bitfinex","BTCUSD",1741512935818,0.0211372,86192.0,86191.0,0.3224396]
["bitfinex","BTCUSD",1741512936409,0.01940475,86192.0,86191.0,0.3224396]
["bitfinex","BTCUSD",1741512943857,0.02192907,86192.0,86191.0,0.3224396]
["bitfinex","BTCUSD",1741512953654,0.02209887,86192.0,86191.0,0.3224396]
["bitfinex","BTCUSD",1741512958708,0.01049687,86192.0,86191.0,0.3224396]
["bitfinex","BTCUSD",1741512962092,0.38531724,86196.0,86191.0,0.3224396]
["bitfinex","BTCUSD",1741512962294,0.15082,86196.0,86192.0,0.00031338]
["bitfinex","BTCUSD",1741512962696,0.13922,86195.0,86192.0,0.00031338]
["bitfinex","BTCUSD",1741512962896,0.13922,86195.0,86191.0,0.3224396]
["bitfinex","BTCUSD",1741512962897,0.011601,86194.0,86191.0,0.3224396]
["bitfinex","BTCUSD",1741512963100,0.150823,86194.0,86191.0,0.3224396]
["bitfinex","BTCUSD",1741512963368,0.011601,86193.0,86191.0,0.3224396]
["bitfinex","BTCUSD",1741512965381,0.150826,86192.0,86191.0,0.3224396]
["bitfinex","BTCUSD",1741512966328,0.150826,86192.0,86191.0,0.2463396]
["bitfinex","BTCUSD",1741512969812,0.16131066,86192.0,86191.0,0.2463396]
["bitfinex","BTCUSD",1741512975963,0.0087406,86192.0,86191.0,0.2463396]
["bitfinex","BTCUSD",1741512976568,0.00874059,86192.0,86191.0,0.2463396]
["bitfinex","BTCUSD",1741512976720,0.139224,86192.0,86191.0,0.2463396]
["bitfinex","BTCUSD",1741512976933,0.15956659,86192.0,86191.0,0.2463396]
["bitfinex","BTCUSD",1741512979641,0.150832,86188.0,86187.0,0.0003396]
["bitfinex","BTCUSD",1741512980019,0.150837,86185.0,86177.0,0.24604]
["bitfinex","BTCUSD",1741512980382,0.150837,86185.0,86177.0,0.2457443]
["bitfinex","BTCUSD",1741512980383,0.150849,86178.0,86177.0,0.2457443]
["bitfinex","BTCUSD",1741512980661,0.150849,86178.0,86177.0,0.23518314]
["bitfinex","BTCUSD",1741512980869,0.15809215,86178.0,86177.0,4.39e-05]
["bitfinex","BTCUSD",1741512981612,0.45809215,86178.0,86177.0,4.39e-05]
["bitfinex","BTCUSD",1741512983216,0.18364631,86178.0,86177.0,4.39e-05]
["bitfinex","BTCUSD",1741512983379,0.32893413,86178.0,86177.0,4.39e-05]
["bitfinex","BTCUSD",1741512983578,0.34053713,86178.0,86177.0,4.39e-05]
["bitfinex","BTCUSD",1741512986667,0.34053713,86178.0,86162.0,0.24604]
["bitfinex","BTCUSD",1741512986668,0.75203713,86178.0,86162.0,0.24604]
["bitfinex","BTCUSD",1741512986884,0.75203713,86178.0,86152.0,0.0804]
["bitfinex","BTCUSD",1741512986885,0.011606,86157.0,86152.0,0.0804]
["bitfinex","BTCUSD",1741512987111,0.45686426,86157.0,86148.0,0.24608]
["bitfinex","BTCUSD",1741512992135,0.46569494,86157.0,86148.0,0.24608]
["bitfinex","BTCUSD",1741512999132,0.00597826,86157.0,86156.0,0.1421458]
["bitfinex","BTCUSD",1741512999342,0.00597826,86157.0,86156.0,0.1305398]
["bitfinex","BTCUSD",1741512999545,0.00597826,86157.0,86156.0,0.1421458]
["bitfinex","BTCUSD",1741512999750,0.00894457,86163.0,86158.0,0.092206]
["bitfinex","BTCUSD",1741512999955,0.3,86163.0,86158.0,0.0806]
["bitfinex","BTCUSD",1741513000156,0.00612469,86162.0,86158.0,0.0806]
["bitfinex","BTCUSD",1741513000368,0.01773069,86162.0,86158.0,0.0806]
["bitfinex","BTCUSD",1741513001204,0.00612469,86162.0,86158.0,0.0806]
["bitfinex","BTCUSD",1741513001402,0.00612469,86162.0,86159.0,0.150883]
["bitfinex","BTCUSD",1741513001561,0.311605,86165.0,86160.0,0.0806]
["bitfinex","BTCUSD",1741513001904,0.00614333,86161.0,86160.0,0.0806]
["bitfinex","BTCUSD",1741513002045,0.3,86161.0,86160.0,0.0806]
["bitfinex","BTCUSD",1741513002252,0.30614986,86161.0,86160.0,0.0806]
["bitfinex","BTCUSD",1741513003481,0.00614986,86161.0,86160.0,0.0806]
["bitfinex","BTCUSD",1741513003855,0.311605,86163.0,86160.0,0.0806]
["bitfinex","BTCUSD",1741513004060,0.30615163,86161.0,86160.0,0.0806]
["bitfinex","BTCUSD",1741513004259,0.3,86161.0,86160.0,0.0806]
["bitfinex","BTCUSD",1741513004483,0.30615163,86161.0,86160.0,0.0806]
["bitfinex","BTCUSD",1741513005386,0.00615163,86161.0,86160.0,0.092206]
["bitfinex","BTCUSD",1741513005593,0.3,86163.0,86160.0,0.092206]
["bitfinex","BTCUSD",1741513005795,0.00615163,86161.0,86160.0,0.092206]
["bitfinex","BTCUSD",1741513005992,0.3,86163.0,86160.0,0.092206]
["bitfinex","BTCUSD",1741513006197,0.3,86163.0,86161.0,0.15088]
["bitfinex","BTCUSD",1741513006402,0.3,86165.0,86162.0,0.011606]
["bitfinex","BTCUSD",1741513006941,0.3,86165.0,86161.0,0.15088]
["bitfinex","BTCUSD",1741513007791,0.3,86163.0,86162.0,0.0793]
["bitfinex","BTCUSD",1741513008136,0.311605,86163.0,86162.0,0.0793]
["bitfinex","BTCUSD",1741513011756,0.150886,86157.0,86156.0,0.0499398]
["bitfinex","BTCUSD",1741513012002,0.011606,86160.0,86156.0,0.0499398]
["bitfinex","BTCUSD",1741513012224,0.150881,86160.0,86156.0,0.0499398]
["bitfinex","BTCUSD",1741513012382,0.150881,86160.0,86157.0,0.0761]
["bitfinex","BTCUSD",1741513012606,0.150884,86158.0,86157.0,0.0761]
["bitfinex","BTCUSD",1741513012793,0.011606,86157.0,86156.0,0.0003398]
["bitfinex","BTCUSD",1741513013364,0.01776444,86157.0,86156.0,0.0003398]
["bitfinex","BTCUSD",1741513013580,0.00615844,86157.0,86156.0,0.0003398]
["bitfinex","BTCUSD",1741513013806,0.00615844,86157.0,86156.0,0.0755398]
["bitfinex","BTCUSD",1741513014004,0.3,86162.0,86157.0,0.150886]
["bitfinex","BTCUSD",1741513014208,0.3,86162.0,86160.0,0.0001699]
["bitfinex","BTCUSD",1741513015198,0.15088,86161.0,86160.0,0.0001699]
["bitfinex","BTCUSD",1741513017808,0.04874398,86163.0,86160.0,0.0001699]
["bitfinex","BTCUSD",1741513017947,0.011606,86161.0,86160.0,0.0001699]
["bitfinex","BTCUSD",1741513018750,0.15088,86161.0,86160.0,0.0001699]
["bitfinex","BTCUSD",1741513019000,0.157045,86161.0,86160.0,0.0001699]
["bitfinex","BTCUSD",1741513019170,0.15088,86161.0,86160.0,0.0001699]
["bitfinex","BTCUSD",1741513022711,0.06034898,86163.0,86160.0,0.0001699]
["bitfinex","BTCUSD",1741513023073,0.3,86169.0,86162.0,0.01454085]
["bitfinex","BTCUSD",1741513023317,0.3,86169.0,86167.0,0.0792]
["bitfinex","BTCUSD",1741513023635,0.450867,86169.0,86168.0,0.01454085]
["bitfinex","BTCUSD",1741513026667,0.150867,86169.0,86168.0,0.01454085]
["bitfinex","BTCUSD",1741513027027,0.1512068,86169.0,86168.0,0.01454085]
["bitfinex","BTCUSD",1741513031006,0.011606,86161.0,86160.0,0.0001699]
["bitfinex","BTCUSD",1741513032912,0.421126,86161.0,86160.0,0.0001699]
["bitfinex","BTCUSD",1741513043078,0.19639067,86161.0,86160.0,0.0001699]
["bitfinex","BTCUSD",1741513043889,0.20799667,86161.0,86160.0,0.0001699]
["bitfinex","BTCUSD",1741513052017,0.0786118,86162.0,86160.0,0.0001699]
["bitfinex","BTCUSD",1741513053070,0.011606,86161.0,86160.0,0.0001699]
["bitfinex","BTCUSD",1741513057655,0.311606,86161.0,86160.0,0.0001699]
["bitfinex","BTCUSD",1741513060391,0.361106,86161.0,86160.0,9e-07]
["bitfinex","BTCUSD",1741513061569,0.37933185,86161.0,86160.0,9e-07]
["bitfinex","BTCUSD",1741513061717,0.361106,86161.0,86160.0,9e-07]
["bitfinex","BTCUSD",1741513064582,0.37933231,86161.0,86160.0,9e-07]
["bitfinex","BTCUSD",1741513071604,0.70633231,86161.0,86160.0,9e-07]
["bitfinex","BTCUSD",1741513072007,0.011606,86157.0,86156.0,0.0003398]
["bitfinex","BTCUSD",1741513072217,1.57554947,86157.0,86156.0,0.0003398]
["bitfinex","BTCUSD",1741513072546,1.71482947,86157.0,86156.0,0.0003398]
["bitfinex","BTCUSD",1741513090121,1.71482947,86157.0,86156.0,0.0043398]
["bitfinex","BTCUSD",1741513090435,1.71482947,86157.0,86156.0,0.0063398]
["bitfinex","BTCUSD",1741513097554,2.86915214,86157.0,86156.0,0.0063398]
["bitfinex","BTCUSD",1741513098960,0.450906,86146.0,86145.0,0.0791]
["bitfinex","BTCUSD",1741513099172,0.150923,86136.0,86135.0,0.0473]
["bitfinex","BTCUSD",1741513099711,0.150923,86136.0,86135.0,0.1243]
["bitfinex","BTCUSD",1741513100359,0.150923,86136.0,86135.0,0.12473958]
["bitfinex","BTCUSD",1741513100710,0.150923,86136.0,86135.0,0.13173958]
["bitfinex","BTCUSD",1741513101304,0.650923,86136.0,86135.0,0.13173958]
["bitfinex","BTCUSD",1741513101920,0.68125248,86136.0,86135.0,0.13173958]
["bitfinex","BTCUSD",1741513102169,0.68225248,86136.0,86135.0,0.13873958]
["bitfinex","BTCUSD",1741513103832,0.69081671,86136.0,86135.0,0.13873958]
["bitfinex","BTCUSD",1741513105764,0.68981671,86136.0,86135.0,0.13173958]
["bitfinex","BTCUSD",1741513107800,0.18981671,86136.0,86135.0,0.13173958]
["bitfinex","BTCUSD",1741513111668,0.18981671,86136.0,86135.0,0.13190938]
["bitfinex","BTCUSD",1741513135104,0.00862117,86138.0,86136.0,0.0818]
["bitfinex","BTCUSD",1741513135310,0.0304749,86142.0,86139.0,0.0818]
["bitfinex","BTCUSD",1741513135530,0.1813879,86142.0,86141.0,0.1291]
["bitfinex","BTCUSD",1741513135731,0.150913,86142.0,86141.0,0.1291]
["bitfinex","BTCUSD",1741513136253,0.150913,86142.0,86141.0,0.1281]
["bitfinex","BTCUSD",1741513137010,0.151913,86142.0,86141.0,0.1341]
["bitfinex","BTCUSD",1741513139144,0.1813894,86142.0,86141.0,0.1341]
["bitfinex","BTCUSD",1741513142597,0.0304774,86142.0,86141.0,0.1341]
["bitfinex","BTCUSD",1741513142799,0.1813894,86142.0,86141.0,0.1341]
["bitfinex","BTCUSD",1741513146714,0.07318714,86144.0,86141.0,0.1341]
["bitfinex","BTCUSD",1741513147014,0.139304,86142.0,86141.0,0.1341]
["bitfinex","BTCUSD",1741513147958,0.150912,86142.0,86141.0,0.1341]
["bitfinex","BTCUSD",1741513148787,0.150912,86142.0,86141.0,0.1281]
["bitfinex","BTCUSD",1741513149202,0.150912,86142.0,86141.0,0.1331]
["bitfinex","BTCUSD",1741513149409,0.150912,86142.0,86141.0,0.1281]
["bitfinex","BTCUSD",1741513149851,0.150912,86142.0,86141.0,0.1341]
["bitfinex","BTCUSD",1741513151539,0.450912,86142.0,86141.0,0.006]
["bitfinex","BTCUSD",1741513151736,0.150912,86142.0,86141.0,0.006]
["bitfinex","BTCUSD",1741513153051,0.150912,86142.0,86135.0,0.00060938]
["bitfinex","BTCUSD",1741513153182,0.450923,86136.0,86135.0,0.00060938]
["bitfinex","BTCUSD",1741513155712,0.450923,86136.0,86135.0,0.00660938]
["bitfinex","BTCUSD",1741513159916,0.450923,86136.0,86135.0,0.12990938]
["bitfinex","BTCUSD",1741513162013,0.03807431,86144.0,86139.0,0.139308]
["bitfinex","BTCUSD",1741513162219,0.03807431,86144.0,86142.0,0.01454085]
["bitfinex","BTCUSD",1741513162450,0.03807431,86144.0,86143.0,0.09154085]
["bitfinex","BTCUSD",1741513162451,0.0003398,86144.0,86143.0,0.09154085]
["bitfinex","BTCUSD",1741513163274,0.0003398,86144.0,86143.0,0.10314885]
["bitfinex","BTCUSD",1741513163572,0.0003398,86144.0,86143.0,0.09154085]
["bitfinex","BTCUSD",1741513164008,0.0003398,86144.0,86143.0,0.10314885]
["bitfinex","BTCUSD",1741513164445,0.0003398,86144.0,86143.0,0.10614885]
["bitfinex","BTCUSD",1741513165928,0.0003398,86144.0,86143.0,0.09154085]
["bitfinex","BTCUSD",1741513166135,0.0003398,86144.0,86143.0,0.09754085]
["bitfinex","BTCUSD",1741513167241,0.0119478,86144.0,86143.0,0.09754085]
["bitfinex","BTCUSD",1741513168999,0.0119478,86144.0,86143.0,0.09154085]
["bitfinex","BTCUSD",1741513169219,0.0119478,86144.0,86143.0,0.09854085]
["bitfinex","BTCUSD",1741513171309,0.0003398,86144.0,86143.0,0.11014885]
["bitfinex","BTCUSD",1741513171516,0.0003398,86144.0,86143.0,0.09854085]
["bitfinex","BTCUSD",1741513172094,0.0003398,86144.0,86143.0,0.09154085]
["bitfinex","BTCUSD",1741513172326,0.0003398,86144.0,86143.0,0.09854085]
["bitfinex","BTCUSD",1741513172657,0.0003398,86144.0,86143.0,0.11014885]
["bitfinex","BTCUSD",1741513174984,0.02451348,86152.0,86143.0,0.11014885]
["bitfinex","BTCUSD",1741513175186,0.011607,86150.0,86146.0,0.01454085]
["bitfinex","BTCUSD",1741513175413,0.011607,86150.0,86148.0,0.08]
["bitfinex","BTCUSD",1741513176736,0.150899,86150.0,86148.0,0.08]
["bitfinex","BTCUSD",1741513176940,0.011607,86150.0,86148.0,0.08]
["bitfinex","BTCUSD",1741513177262,0.011607,86150.0,86148.0,0.086]
["bitfinex","BTCUSD",1741513182193,0.1509,86150.0,86148.0,0.086]
["bitfinex","BTCUSD",1741513182625,0.011607,86149.0,86148.0,0.086]
["bitfinex","BTCUSD",1741513185041,0.011607,86149.0,86148.0,0.08]
["bitfinex","BTCUSD",1741513185236,0.011607,86149.0,86148.0,0.086]
["bitfinex","BTCUSD",1741513186080,0.0119466,86149.0,86148.0,0.086]
["bitfinex","BTCUSD",1741513186511,0.0119466,86149.0,86148.0,0.006]
["bitfinex","BTCUSD",1741513199214,0.0119466,86149.0,86148.0,0.0061698]
["bitfinex","BTCUSD",1741513215888,0.0119466,86149.0,86148.0,0.0812698]
["bitfinex","BTCUSD",1741513224239,0.05011755,86152.0,86148.0,0.0812698]
["bitfinex","BTCUSD",1741513224489,0.011607,86151.0,86148.0,0.0812698]
["bitfinex","BTCUSD",1741513224687,0.150898,86151.0,86148.0,0.0812698]
["bitfinex","BTCUSD",1741513225056,0.03851055,86152.0,86149.0,0.01454085]
["bitfinex","BTCUSD",1741513225271,0.03851055,86152.0,86151.0,0.13644085]
["bitfinex","BTCUSD",1741513227736,0.03851055,86152.0,86151.0,0.14344085]
["bitfinex","BTCUSD",1741513228470,0.03851055,86152.0,86151.0,0.38525085]
["bitfinex","BTCUSD",1741513228982,0.03851055,86152.0,86151.0,0.39225085]
["bitfinex","BTCUSD",1741513229647,0.03851055,86152.0,86151.0,0.25296085]
["bitfinex","BTCUSD",1741513230635,0.03851055,86152.0,86151.0,0.24596085]
["bitfinex","BTCUSD",1741513231041,0.03851055,86152.0,86151.0,0.25296085]
["bitfinex","BTCUSD",1741513232282,0.04962405,86152.0,86151.0,0.25296085]
["bitfinex","BTCUSD",1741513232906,0.06123105,86152.0,86151.0,0.25296085]
["bitfinex","BTCUSD",1741513235141,0.06123105,86152.0,86151.0,0.25313065]
["bitfinex","BTCUSD",1741513236617,0.06123105,86152.0,86151.0,0.49929065]
["bitfinex","BTCUSD",1741513242646,0.04962405,86152.0,86151.0,0.49929065]
["bitfinex","BTCUSD",1741513244926,0.03851055,86152.0,86151.0,0.49929065]
["bitfinex","BTCUSD",1741513245284,0.04962233,86152.0,86151.0,0.49929065]
["bitfinex","BTCUSD",1741513246318,0.03851055,86152.0,86151.0,0.49929065]
["bitfinex","BTCUSD",1741513246485,0.04962233,86152.0,86151.0,0.49929065]
["bitfinex","BTCUSD",1741513246878,0.04962233,86152.0,86151.0,0.51089765]
["bitfinex","BTCUSD",1741513247078,0.03851055,86152.0,86151.0,0.51089765]
["bitfinex","BTCUSD",1741513247278,0.04962233,86152.0,86151.0,0.51089765]
["bitfinex","BTCUSD",1741513250775,0.04962233,86152.0,86151.0,0.49929065]
["bitfinex","BTCUSD",1741513252882,0.18891033,86152.0,86151.0,0.49929065]
["bitfinex","BTCUSD",1741513253991,0.04962233,86152.0,86151.0,0.49929065]
["bitfinex","BTCUSD",1741513257695,0.06122933,86152.0,86151.0,0.45299065]
["bitfinex","BTCUSD",1741513257896,0.06122933,86152.0,86151.0,0.26787065]
["bitfinex","BTCUSD",1741513258210,0.06122933,86152.0,86151.0,0.37739065]
["bitfinex","BTCUSD",1741513258438,0.04139997,86154.0,86151.0,0.37739065]
["bitfinex","BTCUSD",1741513259261,0.04139997,86154.0,86151.0,0.37039065]
["bitfinex","BTCUSD",1741513259663,0.139288,86153.0,86151.0,0.37739065]
["bitfinex","BTCUSD",1741513259824,0.011607,86152.0,86151.0,0.37739065]
["bitfinex","BTCUSD",1741513260018,0.02088047,86152.0,86151.0,0.37739065]
["bitfinex","BTCUSD",1741513260439,0.00927347,86152.0,86151.0,0.37739065]
["bitfinex","BTCUSD",1741513260656,0.04744689,86154.0,86151.0,0.37739065]
["bitfinex","BTCUSD",1741513260835,0.00927449,86153.0,86151.0,0.37739065]
["bitfinex","BTCUSD",1741513261261,0.14856149,86153.0,86151.0,0.37739065]
["bitfinex","BTCUSD",1741513261425,0.02088149,86153.0,86151.0,0.37039065]
["bitfinex","BTCUSD",1741513261621,0.00927449,86153.0,86152.0,0.078]
["bitfinex","BTCUSD",1741513262432,0.011606,86156.0,86152.0,0.078]
["bitfinex","BTCUSD",1741513262671,0.00773078,86155.0,86152.0,0.078]
["bitfinex","BTCUSD",1741513263185,0.05579382,86155.0,86154.0,0.29033285]
["bitfinex","BTCUSD",1741513263504,0.0003396,86160.0,86155.0,0.02614685]
["bitfinex","BTCUSD",1741513263707,0.0003396,86160.0,86157.0,0.01454085]
["bitfinex","BTCUSD",1741513264029,0.00922441,86160.0,86159.0,0.01454085]
["bitfinex","BTCUSD",1741513264258,0.00805826,86160.0,86159.0,0.01454085]
["bitfinex","BTCUSD",1741513264829,0.05480405,86160.0,86159.0,0.01454085]
["bitfinex","BTCUSD",1741513265039,0.00805826,86160.0,86159.0,0.01454085]
["bitfinex","BTCUSD",1741513265413,0.00805826,86160.0,86159.0,0.02154085]
["bitfinex","BTCUSD",1741513267929,0.0003396,86160.0,86159.0,0.02154085]
["bitfinex","BTCUSD",1741513268334,0.00806032,86160.0,86159.0,0.02154085]
["bitfinex","BTCUSD",1741513268527,0.04809022,86160.0,86159.0,0.02154085]
["bitfinex","BTCUSD",1741513268778,0.00806032,86160.0,86159.0,0.02154085]
["bitfinex","BTCUSD",1741513271947,0.04875993,86160.0,86159.0,0.02154085]
["bitfinex","BTCUSD",1741513272605,0.0064341,86160.0,86159.0,0.02154085]
["bitfinex","BTCUSD",1741513272828,0.011605,86163.0,86159.0,0.02154085]
["bitfinex","BTCUSD",1741513273033,0.00643615,86162.0,86159.0,0.02154085]
["bitfinex","BTCUSD",1741513273944,0.0003396,86160.0,86159.0,0.02154085]
["bitfinex","BTCUSD",1741513274192,0.0003396,86160.0,86159.0,0.01454085]
["bitfinex","BTCUSD",1741513274346,0.0067737,86160.0,86159.0,0.01454085]
["bitfinex","BTCUSD",1741513274550,0.0003396,86160.0,86159.0,0.02054085]
["bitfinex","BTCUSD",1741513274733,0.0067737,86160.0,86159.0,0.01454085]
["bitfinex","BTCUSD",1741513274934,0.0003396,86160.0,86159.0,0.01454085]
["bitfinex","BTCUSD",1741513275163,0.0067737,86160.0,86159.0,0.02154085]
["bitfinex","BTCUSD",1741513275361,0.0003396,86160.0,86159.0,0.02154085]
["bitfinex","BTCUSD",1741513275562,0.0067737,86160.0,86159.0,0.02154085]
["bitfinex","BTCUSD",1741513280908,0.0183797,86160.0,86159.0,0.007]
["bitfinex","BTCUSD",1741513283039,0.00555139,86162.0,86159.0,0.007]
["bitfinex","BTCUSD",1741513283292,0.00535534,86160.0,86159.0,0.007]
["bitfinex","BTCUSD",1741513283440,0.30555139,86162.0,86159.0,0.007]
["bitfinex","BTCUSD",1741513283648,0.14463036,86161.0,86159.0,0.007]
["bitfinex","BTCUSD",1741513283911,0.011606,86160.0,86159.0,0.007]
["bitfinex","BTCUSD",1741513284339,0.01696134,86160.0,86159.0,0.007]
["bitfinex","BTCUSD",1741513284506,0.011607,86153.0,86152.0,0.0001698]
["bitfinex","BTCUSD",1741513284901,0.01695622,86153.0,86152.0,0.0001698]
["bitfinex","BTCUSD",1741513285114,0.15624322,86153.0,86152.0,0.0001698]
["bitfinex","BTCUSD",1741513287166,0.15624322,86153.0,86152.0,0.0071698]
["bitfinex","BTCUSD",1741513312570,0.150894,86153.0,86152.0,0.0071698]
["bitfinex","BTCUSD",1741513328669,0.150894,86153.0,86152.0,0.1362698]
["bitfinex","BTCUSD",1741513330028,0.139284,86155.0,86152.0,0.1362698]
["bitfinex","BTCUSD",1741513330224,0.150886,86157.0,86153.0,0.09634085]
["bitfinex","BTCUSD",1741513330993,0.011606,86155.0,86153.0,0.09634085]
["bitfinex","BTCUSD",1741513331222,0.011607,86154.0,86153.0,0.09634085]
["bitfinex","BTCUSD",1741513331404,0.011607,86154.0,86153.0,0.10334085]
["bitfinex","BTCUSD",1741513333267,0.011607,86154.0,86153.0,0.09634085]
["bitfinex","BTCUSD",1741513333439,0.011607,86154.0,86153.0,0.0818]
["bitfinex","BTCUSD",1741513333645,0.011607,86154.0,86153.0,0.19828]
["bitfinex","BTCUSD",1741513341750,0.011607,86154.0,86153.0,0.007]
["bitfinex","BTCUSD",1741513341980,0.311607,86154.0,86153.0,0.007]
["bitfinex","BTCUSD",1741513344906,0.311607,86154.0,86153.0,0.0073396]
["bitfinex","BTCUSD",1741513352197,0.311607,86154.0,86153.0,0.0842396]
["bitfinex","BTCUSD",1741513361535,0.311607,86154.0,86153.0,0.0073396]
["bitfinex","BTCUSD",1741513375816,0.1350044,86155.0,86153.0,0.0073396]
["bitfinex","BTCUSD",1741513376213,0.011607,86154.0,86153.0,0.0073396]
["bitfinex","BTCUSD",1741513377033,0.011607,86154.0,86153.0,0.0003396]
["bitfinex","BTCUSD",1741513377234,0.011607,86154.0,86153.0,0.0073396]
["bitfinex","BTCUSD",1741513377684,0.011607,86154.0,86153.0,0.0003396]
["bitfinex","BTCUSD",1741513378483,0.011607,86154.0,86153.0,0.0073396]
["bitfinex","BTCUSD",1741513385640,0.011607,86154.0,86153.0,0.0875396]
["bitfinex","BTCUSD",1741513388799,0.011607,86154.0,86153.0,0.08661984]
["bitfinex","BTCUSD",1741513391815,0.011606,86157.0,86153.0,0.08661984]
["bitfinex","BTCUSD",1741513392625,0.139284,86155.0,86153.0,0.08661984]
["bitfinex","BTCUSD",1741513393038,0.011607,86154.0,86153.0,0.08661984]
["bitfinex","BTCUSD",1741513393616,0.011607,86154.0,86153.0,0.0802]
["bitfinex","BTCUSD",1741513394056,0.011607,86154.0,86153.0,0.0872]
["bitfinex","BTCUSD",1741513394383,0.011607,86154.0,86153.0,0.0802]
["bitfinex","BTCUSD",1741513394583,0.011606,86155.0,86153.0,0.0802]
["bitfinex","BTCUSD",1741513394800,0.150888,86156.0,86154.0,0.0457]
["bitfinex","BTCUSD",1741513395410,0.011606,86155.0,86154.0,0.0457]
["bitfinex","BTCUSD",1741513395569,0.0119456,86155.0,86154.0,0.0457]
["bitfinex","BTCUSD",1741513397890,0.0119456,86155.0,86154.0,0.1243]
["bitfinex","BTCUSD",1741513398321,0.0119456,86155.0,86154.0,0.1313]
["bitfinex","BTCUSD",1741513407490,0.0119456,86155.0,86154.0,0.1314698]
["bitfinex","BTCUSD",1741513411797,0.0003396,86155.0,86154.0,0.1314698]
["bitfinex","BTCUSD",1741513411931,0.0003396,86155.0,86154.0,0.15877821]
["bitfinex","BTCUSD",1741513412149,0.0003396,86155.0,86154.0,0.14717121]
["bitfinex","BTCUSD",1741513412621,0.0003396,86155.0,86154.0,0.14601065]
["bitfinex","BTCUSD",1741513416506,0.0003396,86155.0,86154.0,0.15761765]
["bitfinex","BTCUSD",1741513416907,0.0003396,86155.0,86154.0,0.15877821]
["bitfinex","BTCUSD",1741513430319,0.0003396,86155.0,86154.0,0.15761765]
["bitfinex","BTCUSD",1741513430931,0.0003396,86155.0,86154.0,0.14601065]
["bitfinex","BTCUSD",1741513435451,0.025,86193.0,86155.0,0.01454085]
["bitfinex","BTCUSD",1741513435649,0.011606,86158.0,86157.0,0.01454085]
["bitfinex","BTCUSD",1741513436801,0.011606,86158.0,86157.0,0.02154085]
["bitfinex","BTCUSD",1741513445128,0.011606,86158.0,86157.0,0.02188045]
["bitfinex","BTCUSD",1741513450183,0.150883,86160.0,86157.0,0.02188045]
["bitfinex","BTCUSD",1741513451059,0.150883,86160.0,86157.0,0.01488045]
["bitfinex","BTCUSD",1741513451465,0.150883,86160.0,86157.0,0.02188045]
["bitfinex","BTCUSD",1741513451884,0.139271,86163.0,86158.0,0.011606]
["bitfinex","BTCUSD",1741513452092,0.011605,86164.0,86158.0,0.011606]
["bitfinex","BTCUSD",1741513452337,0.139271,86163.0,86159.0,0.0828]
["bitfinex","BTCUSD",1741513453164,0.011605,86167.0,86159.0,0.222075]
["bitfinex","BTCUSD",1741513453365,0.00885527,86165.0,86161.0,0.02614685]
["bitfinex","BTCUSD",1741513453538,0.00885527,86165.0,86161.0,0.16542085]
["bitfinex","BTCUSD",1741513453740,0.00885527,86165.0,86161.0,0.24822085]
["bitfinex","BTCUSD",1741513454547,0.04046231,86162.0,86161.0,0.24822085]
["bitfinex","BTCUSD",1741513455199,0.04046231,86162.0,86161.0,0.25422085]
["bitfinex","BTCUSD",1741513455425,0.04046231,86162.0,86161.0,0.30382085]
["bitfinex","BTCUSD",1741513455426,0.00021367,86162.0,86161.0,0.30382085]
["bitfinex","BTCUSD",1741513457295,0.00021367,86162.0,86161.0,0.29782085]
["bitfinex","BTCUSD",1741513457678,0.00021367,86162.0,86161.0,0.30482085]
["bitfinex","BTCUSD",1741513457881,0.00021367,86162.0,86161.0,0.29782085]
["bitfinex","BTCUSD",1741513458289,0.00021367,86162.0,86161.0,0.30482085]
["bitfinex","BTCUSD",1741513458492,0.00021367,86162.0,86161.0,0.29782085]
["bitfinex","BTCUSD",1741513458918,0.00021367,86162.0,86161.0,0.30482085]
["bitfinex","BTCUSD",1741513459117,0.00021367,86162.0,86161.0,0.29782085]
["bitfinex","BTCUSD",1741513460148,0.00021367,86162.0,86161.0,0.32282085]
["bitfinex","BTCUSD",1741513460353,0.011601,86197.0,86189.0,0.0828]
["bitfinex","BTCUSD",1741513460561,0.011601,86194.0,86190.0,0.1094]
["bitfinex","BTCUSD",1741513461199,0.3,86195.0,86190.0,0.1094]
["bitfinex","BTCUSD",1741513461616,0.30004392,86195.0,86190.0,0.1094]
["bitfinex","BTCUSD",1741513462203,4.392e-05,86195.0,86190.0,0.1094]
["bitfinex","BTCUSD",1741513462503,4.392e-05,86195.0,86192.0,0.011602]
["bitfinex","BTCUSD",1741513462706,4.392e-05,86195.0,86191.0,0.139225]
["bitfinex","BTCUSD",1741513463325,0.3,86192.0,86190.0,0.1094]
["bitfinex","BTCUSD",1741513464090,0.011602,86191.0,86190.0,0.1094]
["bitfinex","BTCUSD",1741513465394,0.011602,86191.0,86190.0,0.1114]
["bitfinex","BTCUSD",1741513467759,0.03425052,86191.0,86190.0,0.12594085]
["bitfinex","BTCUSD",1741513467968,0.32034161,86195.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1741513469397,0.00874061,86195.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1741513469649,0.30874061,86195.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1741513469823,0.3342013,86195.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1741513470025,0.30004392,86195.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1741513471228,0.30004392,86195.0,86191.0,0.01754085]
["bitfinex","BTCUSD",1741513472368,0.011601,86194.0,86191.0,0.01754085]
["bitfinex","BTCUSD",1741513472525,0.150823,86193.0,86191.0,0.01754085]
["bitfinex","BTCUSD",1741513473145,0.011602,86192.0,86191.0,0.01754085]
["bitfinex","BTCUSD",1741513473873,0.011601,86194.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1741513474042,0.150823,86194.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1741513474243,0.150823,86194.0,86191.0,0.01754085]
["bitfinex","BTCUSD",1741513474510,0.011601,86193.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1741513474859,0.011601,86193.0,86191.0,0.01854085]
["bitfinex","BTCUSD",1741513475098,0.011601,86193.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1741513475506,0.011601,86193.0,86191.0,0.01754085]
["bitfinex","BTCUSD",1741513475835,0.011601,86193.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1741513476943,0.150826,86192.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1741513477150,0.150826,86192.0,86191.0,0.01754085]
["bitfinex","BTCUSD",1741513478059,0.150826,86192.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1741513478223,0.150826,86192.0,86191.0,0.01854085]
["bitfinex","BTCUSD",1741513479484,0.150826,86192.0,86191.0,0.11336]
["bitfinex","BTCUSD",1741513481680,0.15963591,86192.0,86191.0,0.11336]
["bitfinex","BTCUSD",1741513482356,0.15963591,86192.0,86191.0,0.1136994]
["bitfinex","BTCUSD",1741513484373,0.15963591,86192.0,86191.0,0.0043394]
["bitfinex","BTCUSD",1741513489699,0.19340565,86192.0,86191.0,0.0043394]
["bitfinex","BTCUSD",1741513497147,0.19340565,86192.0,86191.0,0.1136994]
["bitfinex","BTCUSD",1741513498975,0.19340565,86192.0,86191.0,0.0043394]
["bitfinex","BTCUSD",1741513499114,0.19340565,86192.0,86191.0,0.1136994]
["bitfinex","BTCUSD",1741513500853,0.19340565,86192.0,86191.0,0.0043394]
["bitfinex","BTCUSD",1741513505325,0.19340565,86192.0,86191.0,0.1136994]
["bitfinex","BTCUSD",1741513506728,0.19340565,86192.0,86191.0,0.0043394]
["bitfinex","BTCUSD",1741513507106,0.19340565,86192.0,86191.0,0.1136994]
["bitfinex","BTCUSD",1741513509062,0.19340565,86192.0,86191.0,0.1136594]
["bitfinex","BTCUSD",1741513510910,0.19340565,86192.0,86191.0,0.0043394]
["bitfinex","BTCUSD",1741513511944,0.49340565,86192.0,86191.0,0.0043394]
["bitfinex","BTCUSD",1741513515053,0.49340565,86192.0,86191.0,0.0003394]
["bitfinex","BTCUSD",1741513516419,0.49340565,86192.0,86191.0,0.0033394]
["bitfinex","BTCUSD",1741513516630,0.49340565,86192.0,86191.0,0.0003394]
["bitfinex","BTCUSD",1741513517042,0.49340565,86192.0,86191.0,0.0033394]
["bitfinex","BTCUSD",1741513517542,0.311601,86193.0,86191.0,0.0033394]
["bitfinex","BTCUSD",1741513517743,0.139224,86192.0,86191.0,0.0033394]
["bitfinex","BTCUSD",1741513517943,0.16968844,86192.0,86191.0,0.0033394]
["bitfinex","BTCUSD",1741513519105,0.18146024,86192.0,86191.0,0.0033394]
["bitfinex","BTCUSD",1741513519460,0.48146024,86192.0,86191.0,0.0033394]
["bitfinex","BTCUSD",1741513519812,0.48146024,86192.0,86191.0,0.0003394]
["bitfinex","BTCUSD",1741513520207,0.48146024,86192.0,86191.0,0.0033394]
["bitfinex","BTCUSD",1741513520412,0.48146024,86192.0,86191.0,0.0003394]
["bitfinex","BTCUSD",1741513520819,0.48146024,86192.0,86191.0,0.0033394]
["bitfinex","BTCUSD",1741513521976,0.48657496,86192.0,86191.0,0.0033394]
["bitfinex","BTCUSD",1741513523113,0.48146024,86192.0,86191.0,0.0033394]
["bitfinex","BTCUSD",1741513523469,0.81357454,86192.0,86191.0,0.0033394]
["bitfinex","BTCUSD",1741513532069,0.150855,86175.0,86174.0,0.0793]
["bitfinex","BTCUSD",1741513532275,0.150855,86175.0,86171.0,0.24608]
["bitfinex","BTCUSD",1741513532276,0.45086,86172.0,86171.0,0.24608]
["bitfinex","BTCUSD",1741513532447,0.45086,86172.0,86167.0,0.0774]
["bitfinex","BTCUSD",1741513532448,0.011605,86168.0,86167.0,0.0774]
["bitfinex","BTCUSD",1741513532661,0.150867,86168.0,86167.0,0.0774]
["bitfinex","BTCUSD",1741513532870,0.3,86167.0,86159.0,0.1870596]
["bitfinex","BTCUSD",1741513533070,0.311606,86160.0,86159.0,0.1870596]
["bitfinex","BTCUSD",1741513533275,0.311606,86160.0,86159.0,0.0777396]
["bitfinex","BTCUSD",1741513533474,0.311606,86160.0,86159.0,0.0003396]
["bitfinex","BTCUSD",1741513533855,0.311606,86160.0,86159.0,0.00077918]
["bitfinex","BTCUSD",1741513535211,0.311606,86160.0,86159.0,0.00777918]
["bitfinex","BTCUSD",1741513544038,0.311606,86160.0,86159.0,0.00077918]
["bitfinex","BTCUSD",1741513544406,0.311606,86160.0,86159.0,0.00777918]
["bitfinex","BTCUSD",1741513544611,0.311606,86160.0,86159.0,0.00077918]
["bitfinex","BTCUSD",1741513545011,0.311606,86160.0,86159.0,0.00777918]
["bitfinex","BTCUSD",1741513551071,0.34115595,86160.0,86159.0,0.00777918]
["bitfinex","BTCUSD",1741513552688,0.06735554,86160.0,86159.0,0.00777918]
["bitfinex","BTCUSD",1741513553521,0.04115595,86160.0,86159.0,0.00777918]
["bitfinex","BTCUSD",1741513553681,0.04115595,86160.0,86159.0,0.00077918]
["bitfinex","BTCUSD",1741513553900,0.04115595,86160.0,86159.0,0.00777918]
["bitfinex","BTCUSD",1741513555903,0.47751595,86160.0,86159.0,0.00777918]
["bitfinex","BTCUSD",1741513556249,0.450889,86155.0,86153.0,0.0001698]
["bitfinex","BTCUSD",1741513556451,1.93223247,86155.0,86153.0,0.0001698]
["bitfinex","BTCUSD",1741513556673,1.96178242,86155.0,86153.0,0.0001698]
["bitfinex","BTCUSD",1741513557636,1.96178242,86155.0,86154.0,0.0061698]
["bitfinex","BTCUSD",1741513563293,1.96178242,86155.0,86154.0,0.0001698]
["bitfinex","BTCUSD",1741513569824,1.9968573,86155.0,86154.0,0.0001698]
["bitfinex","BTCUSD",1741513570358,2.1062173,86155.0,86154.0,8e-07]
["bitfinex","BTCUSD",1741513577053,2.07114242,86155.0,86154.0,8e-07]
["bitfinex","BTCUSD",1741513578096,0.8116062,86154.0,86153.0,0.0001698]
["bitfinex","BTCUSD",1741513578772,0.9209662,86154.0,86153.0,0.0001698]
["bitfinex","BTCUSD",1741513579832,1.2479662,86154.0,86153.0,0.0001698]
["bitfinex","BTCUSD",1741513580899,0.96946374,86154.0,86153.0,0.0001698]
["bitfinex","BTCUSD",1741513581576,1.24796674,86154.0,86153.0,0.0001698]
["bitfinex","BTCUSD",1741513582186,0.747967,86154.0,86153.0,0.0001698]
["bitfinex","BTCUSD",1741513586972,0.748967,86154.0,86153.0,0.0061698]
["bitfinex","BTCUSD",1741513587163,1.248967,86154.0,86153.0,0.0061698]
["bitfinex","BTCUSD",1741513587364,0.948967,86154.0,86153.0,0.0061698]
["bitfinex","BTCUSD",1741513589263,1.248967,86154.0,86153.0,0.0061698]
["bitfinex","BTCUSD",1741513591523,0.839607,86154.0,86153.0,0.0831698]
["bitfinex","BTCUSD",1741513591733,0.839607,86154.0,86153.0,0.1302698]
["bitfinex","BTCUSD",1741513592120,0.639607,86154.0,86153.0,0.1302698]
["bitfinex","BTCUSD",1741513597093,1.139607,86154.0,86153.0,0.1302698]
["bitfinex","BTCUSD",1741513597634,0.812607,86154.0,86153.0,0.1302698]
["bitfinex","BTCUSD",1741513597788,0.312607,86154.0,86153.0,0.1302698]
["bitfinex","BTCUSD",1741513600329,0.3127769,86154.0,86153.0,0.1302698]
["bitfinex","BTCUSD",1741513625196,0.3127769,86154.0,86153.0,0.0831698]
["bitfinex","BTCUSD",1741513633159,0.3127769,86154.0,86153.0,0.0061698]
["bitfinex","BTCUSD",1741513635773,0.450909,86144.0,86143.0,0.0001698]
["bitfinex","BTCUSD",1741513636814,0.450909,86144.0,86143.0,0.0071698]
["bitfinex","BTCUSD",1741513637020,0.451909,86144.0,86143.0,0.0071698]
["bitfinex","BTCUSD",1741513638694,0.450923,86136.0,86135.0,0.0784698]
["bitfinex","BTCUSD",1741513640384,0.450923,86136.0,86135.0,0.0001698]
["bitfinex","BTCUSD",1741513642272,0.777923,86136.0,86135.0,0.0001698]
["bitfinex","BTCUSD",1741513642480,0.45094,86126.0,86125.0,0.32446]
["bitfinex","BTCUSD",1741513643703,0.45094,86126.0,86125.0,0.32459172]
["bitfinex","BTCUSD",1741513644502,0.48271396,86126.0,86125.0,0.32459172]
["bitfinex","BTCUSD",1741513647341,0.48271396,86126.0,86125.0,0.32476152]
["bitfinex","BTCUSD",1741513647518,0.03177396,86126.0,86125.0,0.32476152]
["bitfinex","BTCUSD",1741513647723,0.139328,86128.0,86125.0,0.32476152]
["bitfinex","BTCUSD",1741513647932,0.17218896,86128.0,86125.0,0.32476152]
["bitfinex","BTCUSD",1741513648324,0.01161,86126.0,86125.0,0.32476152]
["bitfinex","BTCUSD",1741513648767,0.15094,86126.0,86125.0,0.32476152]
["bitfinex","BTCUSD",1741513655042,0.15094,86126.0,86125.0,0.00030152]
["bitfinex","BTCUSD",1741513655225,0.45094,86126.0,86125.0,0.00030152]
["bitfinex","BTCUSD",1741513655444,1.60528347,86126.0,86125.0,0.00030152]
["bitfinex","BTCUSD",1741513655865,1.60528347,86126.0,86115.0,0.16066]
["bitfinex","BTCUSD",1741513655866,0.150958,86116.0,86115.0,0.24366]
["bitfinex","BTCUSD",1741513656072,0.450958,86116.0,86115.0,0.08309679]
["bitfinex","BTCUSD",1741513656323,0.450958,86116.0,86115.0,9.679e-05]
["bitfinex","BTCUSD",1741513656511,0.450958,86116.0,86111.0,0.24624]
["bitfinex","BTCUSD",1741513656512,0.150965,86112.0,86111.0,0.24624]
["bitfinex","BTCUSD",1741513656743,0.150965,86112.0,86111.0,0.24628387]
["bitfinex","BTCUSD",1741513657102,0.150965,86112.0,86111.0,4.387e-05]
["bitfinex","BTCUSD",1741513657703,0.450965,86112.0,86111.0,4.387e-05]
["bitfinex","BTCUSD",1741513661636,0.45986377,86112.0,86111.0,4.387e-05]
["bitfinex","BTCUSD",1741513662639,0.45986377,86112.0,86111.0,0.08304387]
["bitfinex","BTCUSD",1741513665961,0.78686377,86112.0,86111.0,0.08304387]
["bitfinex","BTCUSD",1741513666619,0.47525177,86112.0,86111.0,0.08304387]
["bitfinex","BTCUSD",1741513667053,0.48686377,86112.0,86111.0,4.387e-05]
["bitfinex","BTCUSD",1741513667259,1.64120724,86112.0,86111.0,4.387e-05]
["bitfinex","BTCUSD",1741513670936,1.64120724,86112.0,86111.0,0.00021377]
["bitfinex","BTCUSD",1741513679385,1.6411652,86112.0,86111.0,0.00021377]
["bitfinex","BTCUSD",1741513682420,0.150977,86105.0,86101.0,0.0789]
["bitfinex","BTCUSD",1741513682622,0.150977,86105.0,86104.0,0.0004715]
["bitfinex","BTCUSD",1741513683673,0.477977,86105.0,86104.0,0.0004715]
["bitfinex","BTCUSD",1741513684299,0.477977,86105.0,86104.0,0.0755715]
["bitfinex","BTCUSD",1741513684500,0.327,86105.0,86104.0,0.0755715]
["bitfinex","BTCUSD",1741513684704,0.477977,86105.0,86104.0,0.0755715]
["bitfinex","BTCUSD",1741513687324,0.477977,86105.0,86104.0,0.1246715]
["bitfinex","BTCUSD",1741513689761,0.150977,86105.0,86104.0,0.1246715]
["bitfinex","BTCUSD",1741513691560,0.150977,86105.0,86104.0,0.0755715]
["bitfinex","BTCUSD",1741513691760,0.150977,86105.0,86104.0,0.0004715]
["bitfinex","BTCUSD",1741513692185,0.450977,86105.0,86104.0,0.0004715]
["bitfinex","BTCUSD",1741513696792,0.3,86106.0,86104.0,0.0004715]
["bitfinex","BTCUSD",1741513697015,0.150977,86105.0,86104.0,0.0004715]
["bitfinex","BTCUSD",1741513701170,0.46100661,86105.0,86104.0,0.0004715]
["bitfinex","BTCUSD",1741513701376,0.47261961,86105.0,86104.0,0.0004715]
["bitfinex","BTCUSD",1741513701752,0.61198361,86105.0,86104.0,0.0004715]
["bitfinex","BTCUSD",1741513704438,0.93898361,86105.0,86104.0,0.0004715]
["bitfinex","BTCUSD",1741513708662,0.93932341,86105.0,86104.0,0.0004715]
["bitfinex","BTCUSD",1741513725471,0.93932341,86105.0,86096.0,0.0499]
["bitfinex","BTCUSD",1741513725472,0.150991,86097.0,86096.0,0.0767]
["bitfinex","BTCUSD",1741513725666,0.150991,86097.0,86096.0,0.0767989]
["bitfinex","BTCUSD",1741513731986,0.150991,86097.0,86096.0,0.0769688]
["bitfinex","BTCUSD",1741513741980,0.011613,86103.0,86100.0,0.0459]
["bitfinex","BTCUSD",1741513742191,0.011614,86101.0,86100.0,0.0459]
["bitfinex","BTCUSD",1741513742821,0.011614,86101.0,86100.0,0.1214]
["bitfinex","BTCUSD",1741513748366,0.011614,86101.0,86100.0,0.0755]
["bitfinex","BTCUSD",1741513751594,0.139367,86103.0,86100.0,0.0755]
["bitfinex","BTCUSD",1741513751999,0.011614,86101.0,86100.0,0.0755]
["bitfinex","BTCUSD",1741513767610,0.011614,86101.0,86100.0,0.0756699]
["bitfinex","BTCUSD",1741513771314,0.10530426,86103.0,86100.0,0.0756699]
["bitfinex","BTCUSD",1741513772061,0.139369,86102.0,86100.0,0.0756699]
["bitfinex","BTCUSD",1741513772393,0.011614,86101.0,86100.0,0.0756699]
["bitfinex","BTCUSD",1741513778723,0.01152995,86101.0,86100.0,0.0756699]
["bitfinex","BTCUSD",1741513781082,0.01152995,86101.0,86100.0,0.0001699]
["bitfinex","BTCUSD",1741513791781,0.01186955,86101.0,86100.0,0.0001699]
["bitfinex","BTCUSD",1741513792747,0.01186955,86101.0,86100.0,0.0829699]
["bitfinex","BTCUSD",1741513798867,0.0119528,86103.0,86100.0,0.0829699]
["bitfinex","BTCUSD",1741513799690,0.139369,86102.0,86100.0,0.0829699]
["bitfinex","BTCUSD",1741513799897,0.011614,86101.0,86100.0,0.0829699]
["bitfinex","BTCUSD",1741513800110,0.011614,86101.0,86100.0,0.0001699]
["bitfinex","BTCUSD",1741513802310,0.1397088,86103.0,86101.0,0.0814]
["bitfinex","BTCUSD",1741513802513,0.0003398,86103.0,86102.0,0.282083]
["bitfinex","BTCUSD",1741513802930,0.0003398,86103.0,86102.0,0.1311]
["bitfinex","BTCUSD",1741513803131,0.0003398,86103.0,86102.0,0.13226123]
["bitfinex","BTCUSD",1741513804294,0.0003398,86103.0,86102.0,0.1311]
["bitfinex","BTCUSD",1741513805420,0.0119528,86103.0,86102.0,0.1311]
["bitfinex","BTCUSD",1741513808936,0.0119528,86103.0,86102.0,0.0814]
["bitfinex","BTCUSD",1741513814324,0.011614,86101.0,86100.0,0.0001699]
["bitfinex","BTCUSD",1741513826908,0.011614,86101.0,86100.0,0.0777699]
["bitfinex","BTCUSD",1741513832307,0.02351232,86101.0,86100.0,0.0777699]
["bitfinex","BTCUSD",1741513838925,0.0234775,86101.0,86100.0,0.0777699]
["bitfinex","BTCUSD",1741513840349,0.0234775,86101.0,86100.0,0.0001699]
["bitfinex","BTCUSD",1741513844221,0.450991,86097.0,86096.0,0.0002688]
["bitfinex","BTCUSD",1741513844548,0.450991,86097.0,86087.0,0.0754]
["bitfinex","BTCUSD",1741513844549,0.151,86092.0,86087.0,0.0754]
["bitfinex","BTCUSD",1741513844887,0.1608669,86092.0,86091.0,0.00044395]
["bitfinex","BTCUSD",1741513845274,0.4608669,86092.0,86091.0,0.00044395]
["bitfinex","BTCUSD",1741513850888,0.451005,86089.0,86083.0,0.11612]
["bitfinex","BTCUSD",1741513851093,0.451005,86089.0,86088.0,0.00505975]
["bitfinex","BTCUSD",1741513851333,0.4608635,86089.0,86088.0,0.00505975]
["bitfinex","BTCUSD",1741513858210,0.16069083,86089.0,86088.0,0.00505975]
["bitfinex","BTCUSD",1741513859723,0.16051512,86089.0,86088.0,0.00505975]
["bitfinex","BTCUSD",1741513860988,0.16928385,86089.0,86088.0,0.00505975]
["bitfinex","BTCUSD",1741513864588,0.16928385,86089.0,86088.0,0.00522955]
["bitfinex","BTCUSD",1741513865039,0.16928385,86089.0,86088.0,0.08092955]
["bitfinex","BTCUSD",1741513873559,0.16928385,86089.0,86088.0,0.12842955]
["bitfinex","BTCUSD",1741513876884,0.16962365,86089.0,86088.0,0.12842955]
["bitfinex","BTCUSD",1741513879211,0.16962365,86089.0,86088.0,0.00522955]
["bitfinex","BTCUSD",1741513879372,0.16674026,86089.0,86088.0,0.00522955]
["bitfinex","BTCUSD",1741513880428,0.16674026,86089.0,86088.0,0.00504846]
["bitfinex","BTCUSD",1741513887863,0.49374026,86089.0,86088.0,0.00504846]
["bitfinex","BTCUSD",1741513890314,0.151025,86078.0,86075.0,0.24636]
["bitfinex","BTCUSD",1741513890611,0.151028,86076.0,86075.0,0.24644151]
["bitfinex","BTCUSD",1741513890972,0.15799262,86076.0,86075.0,0.24644151]
["bitfinex","BTCUSD",1741513892444,0.15799262,86076.0,86075.0,8.151e-05]
["bitfinex","BTCUSD",1741513898023,0.151034,86073.0,86072.0,0.1155396]
["bitfinex","BTCUSD",1741513898223,0.151034,86073.0,86072.0,0.1156558]
["bitfinex","BTCUSD",1741513898559,0.15799143,86073.0,86072.0,0.0004558]
["bitfinex","BTCUSD",1741513899430,0.15799143,86073.0,86065.0,0.075]
["bitfinex","BTCUSD",1741513899431,0.151042,86068.0,86065.0,0.075]
["bitfinex","BTCUSD",1741513899656,0.151042,86068.0,86067.0,0.00038549]
["bitfinex","BTCUSD",1741513899860,0.15796434,86068.0,86067.0,0.00038549]
["bitfinex","BTCUSD",1741513900703,0.15796434,86068.0,86065.0,0.075]
["bitfinex","BTCUSD",1741513900704,0.151048,86065.0,86064.0,0.22701451]
["bitfinex","BTCUSD",1741513901037,0.15796736,86065.0,86064.0,0.22701451]
["bitfinex","BTCUSD",1741513901644,0.15110318,86068.0,86064.0,0.22701451]
["bitfinex","BTCUSD",1741513901839,0.15682449,86065.0,86064.0,0.22701451]
["bitfinex","BTCUSD",1741513902163,0.151048,86065.0,86064.0,0.20664514]
["bitfinex","BTCUSD",1741513902345,0.15682449,86065.0,86064.0,0.20664514]
["bitfinex","BTCUSD",1741513902754,0.17686772,86065.0,86064.0,0.20664514]
["bitfinex","BTCUSD",1741513903147,0.17686772,86065.0,86064.0,0.13352387]
["bitfinex","BTCUSD",1741513903606,0.17686772,86065.0,86064.0,0.12541387]
["bitfinex","BTCUSD",1741513904424,0.151053,86062.0,86059.0,0.005]
["bitfinex","BTCUSD",1741513904831,0.15682345,86062.0,86059.0,0.005]
["bitfinex","BTCUSD",1741513905212,0.14722345,86062.0,86059.0,0.005]
["bitfinex","BTCUSD",1741513905755,0.00577045,86062.0,86061.0,0.128954]
["bitfinex","BTCUSD",1741513905959,0.00577045,86062.0,86061.0,0.244874]
["bitfinex","BTCUSD",1741513906136,0.011619,86063.0,86062.0,0.0772]
["bitfinex","BTCUSD",1741513906523,0.02004323,86065.0,86062.0,0.0772]
["bitfinex","BTCUSD",1741513906701,0.151049,86065.0,86062.0,0.0772]
["bitfinex","BTCUSD",1741513906917,0.03174674,86065.0,86062.0,0.0772]
["bitfinex","BTCUSD",1741513907119,0.17117674,86065.0,86062.0,0.0772]
["bitfinex","BTCUSD",1741513907446,0.17117674,86065.0,86064.0,0.0772]
["bitfinex","BTCUSD",1741513907640,0.02012774,86065.0,86064.0,0.0772]
["bitfinex","BTCUSD",1741513907820,0.151045,86067.0,86064.0,0.048]
["bitfinex","BTCUSD",1741513908192,0.011618,86066.0,86065.0,0.0772]
["bitfinex","BTCUSD",1741513908342,0.011618,86070.0,86065.0,0.0772]
["bitfinex","BTCUSD",1741513908544,0.139419,86071.0,86066.0,0.33000177]
["bitfinex","BTCUSD",1741513908724,0.15974595,86071.0,86066.0,0.32884]
["bitfinex","BTCUSD",1741513909138,0.011618,86067.0,86066.0,0.32884]
["bitfinex","BTCUSD",1741513911021,0.011618,86067.0,86066.0,0.44468]
["bitfinex","BTCUSD",1741513914472,0.011618,86067.0,86066.0,0.24644]
["bitfinex","BTCUSD",1741513914725,0.151045,86066.0,86065.0,0.00011633]
["bitfinex","BTCUSD",1741513917817,0.151045,86066.0,86065.0,0.07801633]
["bitfinex","BTCUSD",1741513919175,0.15681033,86066.0,86065.0,0.00011633]
["bitfinex","BTCUSD",1741513924807,0.15681033,86066.0,86065.0,0.00028623]
["bitfinex","BTCUSD",1741513932176,0.151051,86063.0,86062.0,0.0001699]
["bitfinex","BTCUSD",1741513932507,0.15680745,86063.0,86062.0,0.00060883]
["bitfinex","BTCUSD",1741513933320,0.48380745,86063.0,86062.0,0.00060883]
["bitfinex","BTCUSD",1741513934034,0.151056,86060.0,86059.0,0.005]
["bitfinex","BTCUSD",1741513934242,0.478056,86060.0,86059.0,0.005]
["bitfinex","BTCUSD",1741513934540,1.63815535,86060.0,86059.0,0.005]
["bitfinex","BTCUSD",1741513936342,1.93815535,86060.0,86059.0,0.005]
["bitfinex","BTCUSD",1741513940785,1.93711679,86060.0,86059.0,0.005]
["bitfinex","BTCUSD",1741513941329,1.93711679,86060.0,86059.0,0.087]
["bitfinex","BTCUSD",1741513941526,1.63711679,86060.0,86059.0,0.087]
["bitfinex","BTCUSD",1741513942183,0.48277332,86060.0,86059.0,0.1365]
["bitfinex","BTCUSD",1741513945127,0.15577332,86060.0,86059.0,0.1365]
["bitfinex","BTCUSD",1741513950110,0.15577332,86060.0,86059.0,0.1366698]
["bitfinex","BTCUSD",1741513962773,0.15611292,86060.0,86059.0,0.1366698]
["bitfinex","BTCUSD",1741513963774,0.15611292,86060.0,86059.0,0.0871698]
["bitfinex","BTCUSD",1741513963979,0.15611292,86060.0,86059.0,0.0051698]
["bitfinex","BTCUSD",1741513977265,0.15107,86052.0,86051.0,1.24643999]
["bitfinex","BTCUSD",1741513977677,0.15827819,86052.0,86051.0,1.24643999]
["bitfinex","BTCUSD",1741513979898,1.31262166,86052.0,86051.0,1.24643999]
["bitfinex","BTCUSD",1741513980194,1.31262166,86052.0,86051.0,0.99999999]
["bitfinex","BTCUSD",1741513981146,1.31442583,86052.0,86051.0,0.94269999]
["bitfinex","BTCUSD",1741513981342,1.31442583,86052.0,86051.0,0.87221999]
["bitfinex","BTCUSD",1741513981595,1.31442583,86052.0,86051.0,0.84477922]
["bitfinex","BTCUSD",1741513983246,1.31442583,86052.0,86051.0,0.77373922]
["bitfinex","BTCUSD",1741513983449,0.011621,86049.0,86045.0,0.01263853]
["bitfinex","BTCUSD",1741513983659,0.151081,86046.0,86045.0,0.01263853]
["bitfinex","BTCUSD",1741513983813,0.478081,86046.0,86045.0,0.01263853]
["bitfinex","BTCUSD",1741513984151,0.48930858,86046.0,86045.0,0.01263853]
["bitfinex","BTCUSD",1741513984978,0.151105,86032.0,86026.0,0.0762]
["bitfinex","BTCUSD",1741513985279,0.16230557,86032.0,86026.0,0.0762]
["bitfinex","BTCUSD",1741513986282,0.16230557,86032.0,86031.0,0.00118792]
["bitfinex","BTCUSD",1741513986797,0.16230557,86032.0,86030.0,0.02618792]
["bitfinex","BTCUSD",1741513986798,0.011623,86031.0,86030.0,0.02618792]
["bitfinex","BTCUSD",1741513986974,0.011623,86031.0,86030.0,0.0262491]
["bitfinex","BTCUSD",1741513987185,0.02282263,86031.0,86030.0,0.0262491]
["bitfinex","BTCUSD",1741513988381,0.02282263,86031.0,86030.0,0.1033491]
["bitfinex","BTCUSD",1741513997858,0.02282263,86031.0,86030.0,0.103519]
["bitfinex","BTCUSD",1741513999906,0.00913262,86031.0,86030.0,0.103519]
["bitfinex","BTCUSD",1741514000177,0.011623,86031.0,86030.0,0.103519]
["bitfinex","BTCUSD",1741514000343,0.02074298,86031.0,86030.0,0.103519]
["bitfinex","BTCUSD",1741514003924,0.02074298,86031.0,86030.0,0.217319]
["bitfinex","BTCUSD",1741514004484,0.10833547,86033.0,86030.0,0.217319]
["bitfinex","BTCUSD",1741514004915,0.011623,86031.0,86030.0,0.217319]
["bitfinex","BTCUSD",1741514005128,0.01768827,86031.0,86030.0,0.217319]
["bitfinex","BTCUSD",1741514006035,0.05851181,86033.0,86030.0,0.217319]
["bitfinex","BTCUSD",1741514006473,0.139483,86032.0,86030.0,0.217319]
["bitfinex","BTCUSD",1741514006732,0.151106,86032.0,86031.0,0.24652]
["bitfinex","BTCUSD",1741514009484,0.10372339,86034.0,86031.0,0.24652]
["bitfinex","BTCUSD",1741514009684,0.151106,86032.0,86031.0,0.24652]
["bitfinex","BTCUSD",1741514011736,0.1514458,86032.0,86031.0,0.24652]
["bitfinex","BTCUSD",1741514015519,0.1514458,86032.0,86031.0,0.32272]
["bitfinex","BTCUSD",1741514015945,0.1514458,86032.0,86031.0,0.43644]
["bitfinex","BTCUSD",1741514016531,0.0003398,86032.0,86031.0,0.633247]
["bitfinex","BTCUSD",1741514016734,0.0003398,86032.0,86031.0,0.64778785]
["bitfinex","BTCUSD",1741514018188,0.0003396,86060.0,86051.0,0.151073]
["bitfinex","BTCUSD",1741514018394,0.0003396,86060.0,86051.0,0.64775563]
["bitfinex","BTCUSD",1741514018633,0.01162,86055.0,86051.0,0.49552085]
["bitfinex","BTCUSD",1741514018851,0.0003396,86060.0,86051.0,0.49552085]
["bitfinex","BTCUSD",1741514018852,0.139439,86059.0,86051.0,0.50714185]
["bitfinex","BTCUSD",1741514019063,0.0119586,86060.0,86051.0,0.50714185]
["bitfinex","BTCUSD",1741514019304,0.01162,86055.0,86051.0,0.49552085]
["bitfinex","BTCUSD",1741514019510,0.01162,86058.0,86051.0,0.50714185]
["bitfinex","BTCUSD",1741514020339,0.13944,86059.0,86051.0,0.50714185]
["bitfinex","BTCUSD",1741514020540,0.01162,86058.0,86051.0,0.50714185]
["bitfinex","BTCUSD",1741514022145,0.151062,86057.0,86051.0,0.50714185]
["bitfinex","BTCUSD",1741514022543,0.01162,86056.0,86051.0,0.50714185]
["bitfinex","BTCUSD",1741514023151,0.13944,86059.0,86051.0,0.50714185]
["bitfinex","BTCUSD",1741514023564,0.0003396,86060.0,86051.0,0.50714185]
["bitfinex","BTCUSD",1741514028390,0.1397766,86060.0,86051.0,0.50714185]
["bitfinex","BTCUSD",1741514028591,0.011619,86059.0,86051.0,0.50714185]
["bitfinex","BTCUSD",1741514028769,0.151061,86058.0,86051.0,0.49552085]
["bitfinex","BTCUSD",1741514028979,0.151061,86058.0,86051.0,0.50714185]
["bitfinex","BTCUSD",1741514029530,0.011619,86059.0,86051.0,0.50714185]
["bitfinex","BTCUSD",1741514029915,0.0003396,86060.0,86051.0,0.50714185]
["bitfinex","BTCUSD",1741514032022,0.139441,86058.0,86051.0,0.50714185]
["bitfinex","BTCUSD",1741514032532,0.1513956,86060.0,86051.0,0.50714185]
["bitfinex","BTCUSD",1741514035827,0.0003396,86060.0,86051.0,0.50714185]
["bitfinex","BTCUSD",1741514044720,0.0003396,86060.0,86051.0,0.50664185]
["bitfinex","BTCUSD",1741514045126,0.0003396,86060.0,86051.0,0.51364185]
["bitfinex","BTCUSD",1741514050910,0.0003396,86060.0,86051.0,0.39988185]
["bitfinex","BTCUSD",1741514051158,0.0003396,86060.0,86051.0,0.51272185]
["bitfinex","BTCUSD",1741514053385,0.0003396,86060.0,86051.0,0.38826085]
["bitfinex","BTCUSD",1741514053633,0.151067,86055.0,86051.0,0.34256085]
["bitfinex","BTCUSD",1741514053782,0.151067,86055.0,86051.0,0.45528085]
["bitfinex","BTCUSD",1741514054012,0.151068,86054.0,86051.0,0.45528085]
["bitfinex","BTCUSD",1741514054402,0.01162,86055.0,86051.0,0.45528085]
["bitfinex","BTCUSD",1741514055821,0.139445,86056.0,86051.0,0.45528085]
["bitfinex","BTCUSD",1741514056410,0.0119598,86052.0,86051.0,0.25352]
["bitfinex","BTCUSD",1741514056573,0.0119598,86052.0,86051.0,0.36624]
["bitfinex","BTCUSD",1741514057229,0.0119598,86052.0,86051.0,0.007]
["bitfinex","BTCUSD",1741514057428,0.0119598,86052.0,86051.0,0.36624]
["bitfinex","BTCUSD",1741514058495,0.0119598,86052.0,86051.0,0.36616]
["bitfinex","BTCUSD",1741514059097,0.0119598,86052.0,86051.0,0.36612]
["bitfinex","BTCUSD",1741514060719,0.0119598,86052.0,86051.0,0.36616]
["bitfinex","BTCUSD",1741514061749,0.0119598,86052.0,86051.0,0.007]
["bitfinex","BTCUSD",1741514062412,0.0119598,86052.0,86051.0,0.36608]
["bitfinex","BTCUSD",1741514073425,0.0119598,86052.0,86051.0,0.36576]
["bitfinex","BTCUSD",1741514074366,0.0119598,86052.0,86051.0,0.3659299]
["bitfinex","BTCUSD",1741514083792,0.0119598,86052.0,86051.0,0.0071699]
["bitfinex","BTCUSD",1741514083991,0.0604598,86052.0,86051.0,0.0071699]
["bitfinex","BTCUSD",1741514085084,0.3874598,86052.0,86051.0,0.0001699]
["bitfinex","BTCUSD",1741514085314,0.3874598,86052.0,86051.0,0.0051699]
["bitfinex","BTCUSD",1741514085514,0.6874598,86052.0,86051.0,0.0051699]
["bitfinex","BTCUSD",1741514085675,0.6874598,86052.0,86051.0,0.0001699]
["bitfinex","BTCUSD",1741514086037,0.6874598,86052.0,86051.0,0.0041699]
["bitfinex","BTCUSD",1741514088659,0.6874598,86052.0,86040.0,0.24644]
["bitfinex","BTCUSD",1741514088660,0.15109,86041.0,86040.0,0.24644]
["bitfinex","BTCUSD",1741514091056,0.15109,86041.0,86040.0,0.25344]
["bitfinex","BTCUSD",1741514091197,0.15209,86041.0,86040.0,0.25344]
["bitfinex","BTCUSD",1741514092422,0.15109,86041.0,86040.0,0.24644]
["bitfinex","BTCUSD",1741514094380,0.15984257,86041.0,86040.0,0.24644]
["bitfinex","BTCUSD",1741514099736,0.15984257,86041.0,86040.0,0.32314]
["bitfinex","BTCUSD",1741514099938,0.15984257,86041.0,86040.0,0.3233098]
["bitfinex","BTCUSD",1741514100134,0.15984257,86041.0,86040.0,0.2466098]
["bitfinex","BTCUSD",1741514102586,0.139463,86044.0,86040.0,0.2466098]
["bitfinex","BTCUSD",1741514102797,0.15109,86041.0,86040.0,0.2466098]
["bitfinex","BTCUSD",1741514104575,1.2165514,86043.0,86040.0,0.2466098]
["bitfinex","BTCUSD",1741514104918,0.139468,86041.0,86040.0,0.2466098]
["bitfinex","BTCUSD",1741514105693,0.45109,86041.0,86040.0,0.20240907]
["bitfinex","BTCUSD",1741514106289,0.45109,86041.0,86040.0,0.0001698]
["bitfinex","BTCUSD",1741514106716,0.151104,86033.0,86032.0,0.0001699]
["bitfinex","BTCUSD",1741514109163,0.151104,86033.0,85991.0,0.0008]
["bitfinex","BTCUSD",1741514109164,0.3737,86014.0,85991.0,0.0008]
["bitfinex","BTCUSD",1741514109365,0.011627,86003.0,86002.0,0.00110376]
["bitfinex","BTCUSD",1741514109600,0.011627,86003.0,85991.0,0.0008]
["bitfinex","BTCUSD",1741514109799,0.151158,86002.0,86001.0,0.45065301]
["bitfinex","BTCUSD",1741514110357,0.451158,86002.0,86001.0,0.45065301]
["bitfinex","BTCUSD",1741514110562,0.48303195,86002.0,86001.0,0.43196214]
["bitfinex","BTCUSD",1741514110763,4.34717593,86002.0,86001.0,0.43196214]
["bitfinex","BTCUSD",1741514110981,1.47712854,86002.0,86001.0,0.43196214]
["bitfinex","BTCUSD",1741514111393,0.84582854,86002.0,86001.0,0.34437682]
["bitfinex","BTCUSD",1741514111596,0.86193582,86002.0,86001.0,0.34437682]
["bitfinex","BTCUSD",1741514111801,0.82618321,86002.0,86001.0,0.34437682]
["bitfinex","BTCUSD",1741514112935,0.79430926,86002.0,86001.0,0.34437682]
["bitfinex","BTCUSD",1741514113373,0.79430926,86002.0,86001.0,0.29064682]
["bitfinex","BTCUSD",1741514121949,0.34315126,86002.0,86001.0,0.36774682]
["bitfinex","BTCUSD",1741514122174,0.01615126,86002.0,86001.0,0.36774682]
["bitfinex","BTCUSD",1741514122519,0.02777826,86002.0,86001.0,0.41534682]
["bitfinex","BTCUSD",1741514124082,0.02811806,86002.0,86001.0,0.41534682]
["bitfinex","BTCUSD",1741514124711,0.02811806,86002.0,86001.0,0.42234682]
["bitfinex","BTCUSD",1741514124927,0.02911806,86002.0,86001.0,0.42234682]
["bitfinex","BTCUSD",1741514125330,0.02811806,86002.0,86001.0,0.41534682]
["bitfinex","BTCUSD",1741514125695,0.02911806,86002.0,86001.0,0.42234682]
["bitfinex","BTCUSD",1741514128401,0.01749106,86002.0,86001.0,0.42234682]
["bitfinex","BTCUSD",1741514129283,0.00138378,86002.0,86001.0,0.42234682]
["bitfinex","BTCUSD",1741514130055,0.01301078,86002.0,86001.0,0.42234682]
["bitfinex","BTCUSD",1741514130661,0.15254178,86002.0,86001.0,0.53466682]
["bitfinex","BTCUSD",1741514138573,0.15254178,86002.0,86001.0,0.78126682]
["bitfinex","BTCUSD",1741514139704,0.15254178,86002.0,86001.0,0.66894682]
["bitfinex","BTCUSD",1741514139922,0.15254178,86002.0,86001.0,0.78110682]
["bitfinex","BTCUSD",1741514143456,0.15254178,86002.0,86001.0,0.93226682]
["bitfinex","BTCUSD",1741514143457,0.00138378,86002.0,86001.0,0.93226682]
["bitfinex","BTCUSD",1741514146015,0.00138378,86002.0,86001.0,0.79273382]
["bitfinex","BTCUSD",1741514146413,0.00138378,86002.0,86001.0,0.78110682]
["bitfinex","BTCUSD",1741514146623,0.00138378,86002.0,86001.0,0.66894682]
["bitfinex","BTCUSD",1741514146624,0.01301078,86002.0,86001.0,0.66894682]
["bitfinex","BTCUSD",1741514146825,0.01301078,86002.0,86001.0,0.78110682]
["bitfinex","BTCUSD",1741514148079,0.00138378,86002.0,86001.0,0.78110682]
["bitfinex","BTCUSD",1741514149731,0.14091478,86002.0,86001.0,0.78110682]
["bitfinex","BTCUSD",1741514150091,0.15254178,86002.0,86001.0,0.78110682]
["bitfinex","BTCUSD",1741514152373,0.09606181,86004.0,86001.0,0.78110682]
["bitfinex","BTCUSD",1741514152685,0.139531,86002.0,86001.0,0.78122322]
["bitfinex","BTCUSD",1741514153000,0.151158,86002.0,86001.0,0.78122322]
["bitfinex","BTCUSD",1741514153409,0.011627,86003.0,86001.0,0.78122322]
["bitfinex","BTCUSD",1741514153612,0.011627,86003.0,86001.0,0.77422322]
["bitfinex","BTCUSD",1741514153989,0.151158,86002.0,86001.0,0.78122322]
["bitfinex","BTCUSD",1741514154489,0.12861957,86008.0,86001.0,0.77422322]
["bitfinex","BTCUSD",1741514154657,0.01497782,86008.0,86001.0,0.77422322]
["bitfinex","BTCUSD",1741514154871,0.151158,86002.0,86001.0,0.78122322]
["bitfinex","BTCUSD",1741514155509,0.151158,86002.0,86001.0,0.77422322]
["bitfinex","BTCUSD",1741514157537,0.151158,86002.0,86001.0,0.78022322]
["bitfinex","BTCUSD",1741514157982,0.151158,86002.0,86001.0,0.77422322]
["bitfinex","BTCUSD",1741514158387,0.152158,86002.0,86001.0,0.78122322]
["bitfinex","BTCUSD",1741514158609,0.1524978,86002.0,86001.0,0.78122322]
["bitfinex","BTCUSD",1741514158793,0.0129668,86002.0,86001.0,0.78122322]
["bitfinex","BTCUSD",1741514159254,0.1524978,86002.0,86001.0,0.78122322]
["bitfinex","BTCUSD",1741514163126,0.0013398,86002.0,86001.0,0.78122322]
["bitfinex","BTCUSD",1741514164790,0.0129668,86002.0,86001.0,0.78122322]
["bitfinex","BTCUSD",1741514165394,0.0129668,86002.0,86001.0,0.73362322]
["bitfinex","BTCUSD",1741514166000,0.0129668,86002.0,86001.0,0.65576322]
["bitfinex","BTCUSD",1741514168400,0.0129668,86002.0,86001.0,0.54436322]
["bitfinex","BTCUSD",1741514190056,0.0129668,86002.0,86001.0,0.29776322]
["bitfinex","BTCUSD",1741514192349,0.0119668,86002.0,86001.0,0.29076322]
["bitfinex","BTCUSD",1741514192747,0.0129668,86002.0,86001.0,0.29676322]
["bitfinex","BTCUSD",1741514211222,0.0129668,86002.0,85989.0,0.0844]
["bitfinex","BTCUSD",1741514211223,0.151184,85987.0,85983.0,0.11168]
["bitfinex","BTCUSD",1741514211658,0.151184,85987.0,85977.0,0.1126]
["bitfinex","BTCUSD",1741514212741,0.151184,85987.0,85965.0,0.6466]
["bitfinex","BTCUSD",1741514213100,0.151184,85987.0,85977.0,0.11296]
["bitfinex","BTCUSD",1741514213638,0.152184,85987.0,85986.0,0.28364]
["bitfinex","BTCUSD",1741514214362,0.152184,85987.0,85972.0,0.0486698]
["bitfinex","BTCUSD",1741514214363,0.151209,85973.0,85972.0,0.0486698]
["bitfinex","BTCUSD",1741514215346,0.478209,85973.0,85972.0,0.0001698]
["bitfinex","BTCUSD",1741514215811,0.4786493,85973.0,85972.0,0.0001698]
["bitfinex","BTCUSD",1741514217402,0.4786493,85973.0,85970.0,0.01]
["bitfinex","BTCUSD",1741514217403,0.011631,85971.0,85970.0,8e-07]
["bitfinex","BTCUSD",1741514217658,0.79019333,85971.0,85970.0,8e-07]
["bitfinex","BTCUSD",1741514217918,0.011634,85949.0,85934.0,0.0757]
["bitfinex","BTCUSD",1741514218186,0.011633,85955.0,85946.0,0.1235]
["bitfinex","BTCUSD",1741514218187,0.327,85955.0,85946.0,0.1235]
["bitfinex","BTCUSD",1741514218404,1.15434347,85965.0,85958.0,0.011633]
["bitfinex","BTCUSD",1741514218697,0.17615533,85970.0,85958.0,0.011633]
["bitfinex","BTCUSD",1741514218940,0.011632,85966.0,85959.0,0.0478]
["bitfinex","BTCUSD",1741514219179,0.151232,85960.0,85959.0,0.16172]
["bitfinex","BTCUSD",1741514219629,0.151232,85960.0,85959.0,0.16176]
["bitfinex","BTCUSD",1741514219845,0.151232,85960.0,85959.0,0.0478]
["bitfinex","BTCUSD",1741514220597,0.151232,85960.0,85953.0,0.24668]
["bitfinex","BTCUSD",1741514220857,0.151232,85960.0,85935.0,0.0357]
["bitfinex","BTCUSD",1741514220858,0.139603,85958.0,85935.0,0.0357]
["bitfinex","BTCUSD",1741514221127,0.151274,85936.0,85935.0,0.15002]
["bitfinex","BTCUSD",1741514221572,0.151274,85936.0,85935.0,0.11432]
["bitfinex","BTCUSD",1741514221776,0.151274,85936.0,85932.0,0.0778]
["bitfinex","BTCUSD",1741514221777,0.151279,85933.0,85932.0,0.0778]
["bitfinex","BTCUSD",1741514222398,0.15171876,85933.0,85932.0,0.0778]
["bitfinex","BTCUSD",1741514222610,0.15171876,85933.0,85932.0,0.03]
["bitfinex","BTCUSD",1741514223252,0.16616878,85933.0,85932.0,0.005]
["bitfinex","BTCUSD",1741514223495,0.16616878,85933.0,85888.0,5e-05]
["bitfinex","BTCUSD",1741514223496,0.311642,85894.0,85888.0,5e-05]
["bitfinex","BTCUSD",1741514223704,0.151367,85883.0,85882.0,5e-05]
["bitfinex","BTCUSD",1741514223912,0.011642,85889.0,85882.0,5e-05]
["bitfinex","BTCUSD",1741514224117,0.151367,85883.0,85882.0,5e-05]
["bitfinex","BTCUSD",1741514224342,0.151386,85873.0,85871.0,0.0008]
["bitfinex","BTCUSD",1741514224540,0.01326938,85872.0,85871.0,1e-06]
["bitfinex","BTCUSD",1741514224786,0.00046113,85872.0,85871.0,1e-06]
["bitfinex","BTCUSD",1741514224993,0.011645,85872.0,85871.0,1e-06]
["bitfinex","BTCUSD",1741514225407,0.01326938,85872.0,85871.0,0.119161]
["bitfinex","BTCUSD",1741514225553,0.01280825,85872.0,85871.0,0.119161]
["bitfinex","BTCUSD",1741514225750,0.011645,85872.0,85871.0,0.119161]
["bitfinex","BTCUSD",1741514225974,0.011645,85872.0,85871.0,0.166881]
["bitfinex","BTCUSD",1741514226179,0.011645,85872.0,85871.0,1e-06]
["bitfinex","BTCUSD",1741514226581,0.01280825,85872.0,85871.0,1e-06]
["bitfinex","BTCUSD",1741514227569,0.011645,85872.0,85871.0,1e-06]
["bitfinex","BTCUSD",1741514227723,0.01280825,85872.0,85871.0,1e-06]
["bitfinex","BTCUSD",1741514228343,0.151425,85851.0,85850.0,0.29364669]
["bitfinex","BTCUSD",1741514228902,0.15689786,85851.0,85850.0,0.41348669]
["bitfinex","BTCUSD",1741514229109,0.01712086,85851.0,85850.0,0.41348669]
["bitfinex","BTCUSD",1741514229290,0.01712086,85851.0,85850.0,0.42802754]
["bitfinex","BTCUSD",1741514229291,0.00547286,85851.0,85850.0,0.42802754]
["bitfinex","BTCUSD",1741514229489,0.00858321,85872.0,85852.0,0.011647]
["bitfinex","BTCUSD",1741514229691,0.1539535,85873.0,85853.0,0.01570539]
["bitfinex","BTCUSD",1741514229692,0.011646,85863.0,85853.0,0.01570539]
["bitfinex","BTCUSD",1741514229933,0.00043922,85860.0,85855.0,0.011647]
["bitfinex","BTCUSD",1741514230129,0.139755,85865.0,85850.0,0.55353469]
["bitfinex","BTCUSD",1741514230130,0.011644,85879.0,85870.0,0.011645]
["bitfinex","BTCUSD",1741514230288,0.011644,85875.0,85871.0,0.3678844]
["bitfinex","BTCUSD",1741514230485,0.00512937,85878.0,85871.0,0.36672]
["bitfinex","BTCUSD",1741514230690,0.11647763,85880.0,85873.0,0.011645]
["bitfinex","BTCUSD",1741514230691,0.0051291,85874.0,85873.0,0.011645]
["bitfinex","BTCUSD",1741514230896,0.10483363,85880.0,85873.0,0.00116437]
["bitfinex","BTCUSD",1741514231104,0.10483363,85880.0,85871.0,0.24684]
["bitfinex","BTCUSD",1741514231105,0.011645,85872.0,85871.0,0.24684]
["bitfinex","BTCUSD",1741514231298,0.011645,85872.0,85871.0,0.36708]
["bitfinex","BTCUSD",1741514231495,0.01677878,85872.0,85871.0,0.36708]
["bitfinex","BTCUSD",1741514232300,0.01677878,85872.0,85871.0,0.24684]
["bitfinex","BTCUSD",1741514232721,0.00513378,85872.0,85871.0,0.24684]
["bitfinex","BTCUSD",1741514233125,0.151383,85874.0,85871.0,0.24684]
["bitfinex","BTCUSD",1741514233322,0.00551387,85872.0,85871.0,0.24684]
["bitfinex","BTCUSD",1741514233548,0.151383,85874.0,85871.0,0.24684]
["bitfinex","BTCUSD",1741514233858,0.011644,85874.0,85871.0,0.24684]
["bitfinex","BTCUSD",1741514234002,0.01715757,85873.0,85871.0,0.24684]
["bitfinex","BTCUSD",1741514234658,0.011645,85872.0,85871.0,0.24684]
["bitfinex","BTCUSD",1741514234872,0.01715663,85872.0,85871.0,0.24684]
["bitfinex","BTCUSD",1741514235499,0.01715663,85872.0,85871.0,0.36668]
["bitfinex","BTCUSD",1741514236225,0.01831988,85872.0,85871.0,0.24684]
["bitfinex","BTCUSD",1741514236429,0.01715663,85872.0,85871.0,0.3666]
["bitfinex","BTCUSD",1741514236635,0.01715663,85872.0,85871.0,0.36656]
["bitfinex","BTCUSD",1741514237613,0.011644,85876.0,85871.0,0.36656]
["bitfinex","BTCUSD",1741514237775,0.139741,85873.0,85871.0,0.36656]
["bitfinex","BTCUSD",1741514238192,0.011645,85872.0,85871.0,0.36656]
["bitfinex","BTCUSD",1741514240335,0.011645,85872.0,85871.0,0.3662]
["bitfinex","BTCUSD",1741514240694,0.011645,85872.0,85871.0,0.24684]
["bitfinex","BTCUSD",1741514240902,0.011645,85872.0,85871.0,0.36612]
["bitfinex","BTCUSD",1741514241701,0.011645,85872.0,85871.0,0.3662899]
["bitfinex","BTCUSD",1741514243528,0.011645,85872.0,85871.0,0.3660099]
["bitfinex","BTCUSD",1741514244010,0.0119838,85874.0,85871.0,0.3660099]
["bitfinex","BTCUSD",1741514244381,0.011645,85872.0,85871.0,0.3660099]
["bitfinex","BTCUSD",1741514245235,0.011645,85872.0,85871.0,0.3658099]
["bitfinex","BTCUSD",1741514245440,0.011645,85872.0,85871.0,0.2470099]
["bitfinex","BTCUSD",1741514247634,0.02039871,85872.0,85871.0,0.2470099]
["bitfinex","BTCUSD",1741514248054,0.00875371,85872.0,85871.0,0.2470099]
["bitfinex","BTCUSD",1741514248256,0.139741,85873.0,85871.0,0.2470099]
["bitfinex","BTCUSD",1741514248462,0.011645,85872.0,85871.0,0.2470099]
["bitfinex","BTCUSD",1741514250694,0.02029872,85872.0,85871.0,0.0001699]
["bitfinex","BTCUSD",1741514250926,1.53780359,85872.0,85853.0,4.398e-05]
["bitfinex","BTCUSD",1741514251131,0.139803,85835.0,85834.0,0.03]
["bitfinex","BTCUSD",1741514251338,0.151481,85819.0,85818.0,0.04795]
["bitfinex","BTCUSD",1741514251708,0.151481,85819.0,85818.0,5e-05]
["bitfinex","BTCUSD",1741514251908,0.151481,85819.0,85814.0,0.00101966]
["bitfinex","BTCUSD",1741514251909,0.151487,85815.0,85814.0,0.00101966]
["bitfinex","BTCUSD",1741514252138,0.139825,85821.0,85814.0,0.00101966]
["bitfinex","BTCUSD",1741514252139,0.00046113,85817.0,85816.0,0.011652]
["bitfinex","BTCUSD",1741514252336,0.011651,85823.0,85816.0,0.07746505]
["bitfinex","BTCUSD",1741514252536,0.011651,85823.0,85814.0,0.00101966]
["bitfinex","BTCUSD",1741514252537,0.011652,85815.0,85814.0,0.00101966]
["bitfinex","BTCUSD",1741514252714,0.151487,85815.0,85814.0,0.00101966]
["bitfinex","BTCUSD",1741514253112,0.011653,85810.0,85807.0,0.11908]
["bitfinex","BTCUSD",1741514253315,0.00043897,85819.0,85790.0,0.03]
["bitfinex","BTCUSD",1741514253316,0.011654,85807.0,85795.0,0.11908]
["bitfinex","BTCUSD",1741514253521,0.011654,85802.0,85795.0,0.11908]
["bitfinex","BTCUSD",1741514253905,0.011654,85802.0,85790.0,0.03]
["bitfinex","BTCUSD",1741514253906,0.139869,85795.0,85790.0,0.03]
["bitfinex","BTCUSD",1741514254122,0.151507,85805.0,85793.0,0.011655]
["bitfinex","BTCUSD",1741514254320,0.06369321,85801.0,85794.0,0.00058526]
["bitfinex","BTCUSD",1741514254524,0.21520621,85801.0,85792.0,0.00058509]
["bitfinex","BTCUSD",1741514254923,0.011655,85800.0,85792.0,0.11954509]
["bitfinex","BTCUSD",1741514255152,0.011655,85800.0,85792.0,0.00058509]
["bitfinex","BTCUSD",1741514255153,0.151526,85793.0,85792.0,0.00058509]
["bitfinex","BTCUSD",1741514255357,0.151526,85793.0,85792.0,0.11896]
["bitfinex","BTCUSD",1741514256190,0.011656,85792.0,85790.0,0.03]
["bitfinex","BTCUSD",1741514256397,0.0120947,85792.0,85791.0,0.11968]
["bitfinex","BTCUSD",1741514256872,0.0120947,85792.0,85791.0,0.0008]
["bitfinex","BTCUSD",1741514260016,0.0004387,85792.0,85791.0,0.0008]
["bitfinex","BTCUSD",1741514260495,0.0120947,85792.0,85791.0,0.0008]
["bitfinex","BTCUSD",1741514261020,0.0004387,85792.0,85791.0,0.01534085]
["bitfinex","BTCUSD",1741514261202,0.0004387,85792.0,85791.0,0.09364085]
["bitfinex","BTCUSD",1741514261600,0.0120947,85792.0,85791.0,0.0008]
["bitfinex","BTCUSD",1741514262872,0.0120947,85792.0,85791.0,0.1192]
["bitfinex","BTCUSD",1741514263431,0.0120947,85792.0,85791.0,0.0008]
["bitfinex","BTCUSD",1741514265322,0.01355168,85792.0,85791.0,0.0008]
["bitfinex","BTCUSD",1741514265904,0.07724489,85792.0,85791.0,0.0008]
["bitfinex","BTCUSD",1741514266309,0.07724489,85792.0,85791.0,0.0009701]
["bitfinex","BTCUSD",1741514266310,0.01355168,85792.0,85791.0,0.0009701]
["bitfinex","BTCUSD",1741514266925,0.21008067,85792.0,85791.0,0.0009701]
["bitfinex","BTCUSD",1741514267099,0.21024067,85792.0,85791.0,0.0009701]
["bitfinex","BTCUSD",1741514267306,0.09168067,85792.0,85791.0,0.0009701]
["bitfinex","BTCUSD",1741514267507,0.1399,85775.0,85774.0,5e-05]
["bitfinex","BTCUSD",1741514267712,0.151577,85764.0,85748.0,0.0001]
["bitfinex","BTCUSD",1741514267885,1.30592047,85764.0,85751.0,0.00138656]
["bitfinex","BTCUSD",1741514268088,1.30592047,85764.0,85751.0,0.0008]
["bitfinex","BTCUSD",1741514268292,0.151599,85752.0,85751.0,0.0008]
["bitfinex","BTCUSD",1741514268675,0.13994,85751.0,85748.0,0.0001]
["bitfinex","BTCUSD",1741514268935,0.109327,85749.0,85748.0,0.0001]
["bitfinex","BTCUSD",1741514269322,0.11534941,85749.0,85748.0,0.0001]
["bitfinex","BTCUSD",1741514269902,0.00602241,85749.0,85748.0,0.0001]
["bitfinex","BTCUSD",1741514270097,0.01465291,85752.0,85748.0,0.12098]
["bitfinex","BTCUSD",1741514270098,0.00043843,85752.0,85748.0,0.12098]
["bitfinex","BTCUSD",1741514270342,0.00043843,85752.0,85751.0,0.02620185]
["bitfinex","BTCUSD",1741514270615,0.00043843,85752.0,85751.0,0.02829912]
["bitfinex","BTCUSD",1741514271112,0.011658,85778.0,85751.0,0.02829912]
["bitfinex","BTCUSD",1741514271113,0.011656,85788.0,85776.0,0.011658]
["bitfinex","BTCUSD",1741514271325,0.011657,85782.0,85777.0,0.12128]
["bitfinex","BTCUSD",1741514271545,0.02996063,85788.0,85778.0,0.02619885]
["bitfinex","BTCUSD",1741514271722,1.15434347,85801.0,85777.0,0.12244576]
["bitfinex","BTCUSD",1741514271723,0.011655,85797.0,85783.0,0.02619785]
["bitfinex","BTCUSD",1741514271874,0.011656,85792.0,85785.0,0.01454085]
["bitfinex","BTCUSD",1741514272081,0.011656,85791.0,85786.0,0.00116553]
["bitfinex","BTCUSD",1741514272280,0.011656,85789.0,85788.0,0.01454085]
["bitfinex","BTCUSD",1741514272708,0.151532,85790.0,85788.0,0.01465732]
["bitfinex","BTCUSD",1741514272709,0.011656,85790.0,85788.0,0.01465732]
["bitfinex","BTCUSD",1741514272910,0.151534,85789.0,85788.0,0.01465732]
["bitfinex","BTCUSD",1741514273906,0.151534,85789.0,85788.0,0.00011647]
["bitfinex","BTCUSD",1741514275498,0.273494,85789.0,85788.0,0.00011647]
["bitfinex","BTCUSD",1741514276282,0.900494,85789.0,85788.0,4.7e-07]
["bitfinex","BTCUSD",1741514276517,0.96418721,85789.0,85788.0,4.7e-07]
["bitfinex","BTCUSD",1741514278094,1.03294091,85789.0,85788.0,4.7e-07]
["bitfinex","BTCUSD",1741514278744,0.45156,85774.0,85773.0,5.7e-07]
["bitfinex","BTCUSD",1741514278917,0.57324,85774.0,85773.0,5.7e-07]
["bitfinex","BTCUSD",1741514280112,0.90024,85774.0,85773.0,5.7e-07]
["bitfinex","BTCUSD",1741514281056,0.48752831,85774.0,85773.0,5.7e-07]
["bitfinex","BTCUSD",1741514281833,0.16052831,85774.0,85773.0,5.7e-07]
["bitfinex","BTCUSD",1741514281993,0.15156,85774.0,85773.0,5.7e-07]
["bitfinex","BTCUSD",1741514282193,0.011657,85780.0,85773.0,5.7e-07]
["bitfinex","BTCUSD",1741514282389,0.151539,85786.0,85778.0,0.011658]
["bitfinex","BTCUSD",1741514282595,0.151539,85786.0,85779.0,0.15443285]
["bitfinex","BTCUSD",1741514282596,0.011657,85785.0,85779.0,0.15443285]
["bitfinex","BTCUSD",1741514282798,0.151543,85784.0,85781.0,0.01454085]
["bitfinex","BTCUSD",1741514282995,0.011657,85785.0,85783.0,0.01454085]
["bitfinex","BTCUSD",1741514283220,0.011657,85785.0,85784.0,0.01570643]
["bitfinex","BTCUSD",1741514283453,0.011656,85789.0,85784.0,0.01570643]
["bitfinex","BTCUSD",1741514283454,0.0003402,85792.0,85791.0,0.21267085]
["bitfinex","BTCUSD",1741514283656,0.0003402,85792.0,85791.0,0.44280229]
["bitfinex","BTCUSD",1741514283855,0.0003402,85792.0,85791.0,0.44163685]
["bitfinex","BTCUSD",1741514284132,0.0003402,85792.0,85791.0,0.51853685]
["bitfinex","BTCUSD",1741514285174,0.0003402,85792.0,85791.0,0.54353685]
["bitfinex","BTCUSD",1741514285962,0.13982,85825.0,85791.0,0.54353685]
["bitfinex","BTCUSD",1741514285963,0.0003402,85819.0,85815.0,0.139835]
["bitfinex","BTCUSD",1741514286163,0.0003402,85819.0,85818.0,0.06434085]
["bitfinex","BTCUSD",1741514286320,0.0119922,85819.0,85818.0,0.06550593]
["bitfinex","BTCUSD",1741514286521,0.0119922,85819.0,85818.0,0.06434085]
["bitfinex","BTCUSD",1741514287373,0.0119922,85819.0,85818.0,0.06472796]
["bitfinex","BTCUSD",1741514287969,0.0119922,85819.0,85818.0,0.05018711]
["bitfinex","BTCUSD",1741514288169,0.0119922,85819.0,85818.0,0.00038711]
["bitfinex","BTCUSD",1741514290477,0.0003402,85819.0,85818.0,0.00038711]
["bitfinex","BTCUSD",1741514290607,0.0003402,85819.0,85818.0,0.01203911]
["bitfinex","BTCUSD",1741514290816,0.0003402,85819.0,85818.0,0.10227996]
["bitfinex","BTCUSD",1741514291226,0.139787,85845.0,85836.0,0.01165]
["bitfinex","BTCUSD",1741514291464,0.011649,85839.0,85838.0,0.01454085]
["bitfinex","BTCUSD",1741514291807,0.011649,85839.0,85838.0,0.12116]
["bitfinex","BTCUSD",1741514292008,0.011649,85837.0,85836.0,0.24716]
["bitfinex","BTCUSD",1741514292252,0.011649,85837.0,85836.0,0.36832]
["bitfinex","BTCUSD",1741514295098,0.139798,85838.0,85836.0,0.26170085]
["bitfinex","BTCUSD",1741514295437,0.02993926,85842.0,85836.0,0.26170085]
["bitfinex","BTCUSD",1741514295438,0.01829026,85842.0,85841.0,0.10718985]
["bitfinex","BTCUSD",1741514295627,0.15144,85842.0,85841.0,0.08216469]
["bitfinex","BTCUSD",1741514295837,0.011648,85849.0,85842.0,0.01454085]
["bitfinex","BTCUSD",1741514296034,0.151431,85847.0,85844.0,0.01454085]
["bitfinex","BTCUSD",1741514296386,0.011648,85846.0,85844.0,0.01454085]
["bitfinex","BTCUSD",1741514296589,0.139779,85850.0,85846.0,0.01454085]
["bitfinex","BTCUSD",1741514296788,0.139778,85850.0,85848.0,0.01454085]
["bitfinex","BTCUSD",1741514296998,0.011648,85849.0,85848.0,0.01454085]
["bitfinex","BTCUSD",1741514297413,0.01208704,85849.0,85848.0,0.01454085]
["bitfinex","BTCUSD",1741514301894,0.01208704,85849.0,85692.0,0.5]
["bitfinex","BTCUSD",1741514301895,0.151473,85823.0,85822.0,0.24708]
["bitfinex","BTCUSD",1741514302098,0.15149,85814.0,85813.0,0.121]
["bitfinex","BTCUSD",1741514302251,0.011653,85813.0,85812.0,0.24708]
["bitfinex","BTCUSD",1741514302468,0.011652,85815.0,85812.0,0.36808]
["bitfinex","BTCUSD",1741514302674,0.1075,85862.0,85819.0,0.00017]
["bitfinex","BTCUSD",1741514302675,0.3,85857.0,85819.0,0.00017]
["bitfinex","BTCUSD",1741514302874,0.01165,85830.0,85826.0,0.01454085]
["bitfinex","BTCUSD",1741514303078,0.011651,85829.0,85828.0,0.01454085]
["bitfinex","BTCUSD",1741514303822,0.151448,85838.0,85828.0,0.02619185]
["bitfinex","BTCUSD",1741514304026,0.011648,85849.0,85843.0,0.01454085]
["bitfinex","BTCUSD",1741514304231,0.151433,85846.0,85845.0,0.01454085]
["bitfinex","BTCUSD",1741514304444,0.011648,85845.0,85844.0,0.12220473]
["bitfinex","BTCUSD",1741514304770,0.011648,85845.0,85843.0,0.24708]
["bitfinex","BTCUSD",1741514304771,0.151437,85844.0,85843.0,0.24708]
["bitfinex","BTCUSD",1741514307326,0.151437,85844.0,85843.0,0.26162085]
["bitfinex","BTCUSD",1741514307535,0.00043904,85848.0,85844.0,0.02618985]
["bitfinex","BTCUSD",1741514307735,0.011648,85847.0,85846.0,0.01454085]
["bitfinex","BTCUSD",1741514308274,0.151431,85847.0,85846.0,0.01454085]
["bitfinex","BTCUSD",1741514309683,0.00043904,85848.0,85846.0,0.01454085]
["bitfinex","BTCUSD",1741514309968,0.00043904,85848.0,85847.0,0.02735359]
["bitfinex","BTCUSD",1741514311332,0.00043904,85848.0,85847.0,0.07605359]
["bitfinex","BTCUSD",1741514314371,0.00043904,85848.0,85847.0,0.19633359]
["bitfinex","BTCUSD",1741514314779,0.00043904,85848.0,85847.0,0.18468559]
["bitfinex","BTCUSD",1741514314993,0.00043904,85848.0,85847.0,0.06440559]
["bitfinex","BTCUSD",1741514315194,0.00043904,85848.0,85847.0,0.18460559]
["bitfinex","BTCUSD",1741514318018,0.011648,85848.0,85847.0,0.06440559]
["bitfinex","BTCUSD",1741514318223,0.011648,85848.0,85847.0,0.13450085]
["bitfinex","BTCUSD",1741514321255,0.151429,85848.0,85847.0,0.13450085]
["bitfinex","BTCUSD",1741514324446,0.151426,85850.0,85847.0,0.13450085]
["bitfinex","BTCUSD",1741514324648,0.151426,85850.0,85849.0,0.01454085]
["bitfinex","BTCUSD",1741514324826,0.150426,85850.0,85849.0,0.01454085]
["bitfinex","BTCUSD",1741514326081,0.150426,85850.0,85849.0,0.13374085]
["bitfinex","BTCUSD",1741514328103,0.150766,85850.0,85849.0,0.13374085]
["bitfinex","BTCUSD",1741514330695,0.149766,85850.0,85849.0,0.13374085]
["bitfinex","BTCUSD",1741514331516,0.00034,85850.0,85849.0,0.13374085]
["bitfinex","BTCUSD",1741514331719,0.00034,85850.0,85849.0,0.14538885]
["bitfinex","BTCUSD",1741514331940,0.00034,85850.0,85849.0,0.14717987]
["bitfinex","BTCUSD",1741514332120,0.00034,85850.0,85849.0,0.14655355]
["bitfinex","BTCUSD",1741514333127,0.150757,85855.0,85849.0,0.14655355]
["bitfinex","BTCUSD",1741514333342,0.151412,85859.0,85852.0,0.00048529]
["bitfinex","BTCUSD",1741514333543,0.011647,85858.0,85854.0,0.01454085]
["bitfinex","BTCUSD",1741514333789,0.011647,85859.0,85856.0,0.01454085]
["bitfinex","BTCUSD",1741514333966,0.011647,85859.0,85858.0,0.01454085]
["bitfinex","BTCUSD",1741514334171,0.011647,85859.0,85858.0,0.13354085]
["bitfinex","BTCUSD",1741514334370,0.144702,85867.0,85860.0,0.01454085]
["bitfinex","BTCUSD",1741514334543,0.00495,85867.0,85866.0,0.139752]
["bitfinex","BTCUSD",1741514334910,0.00395,85867.0,85866.0,0.247]
["bitfinex","BTCUSD",1741514335119,0.015595,85867.0,85866.0,0.247]
["bitfinex","BTCUSD",1741514337124,0.155346,85867.0,85866.0,0.36568]
["bitfinex","BTCUSD",1741514337350,0.154346,85867.0,85866.0,0.36568]
["bitfinex","BTCUSD",1741514338986,0.142701,85867.0,85866.0,0.36568]
["bitfinex","BTCUSD",1741514339545,0.154346,85867.0,85866.0,0.36568]
["bitfinex","BTCUSD",1741514339884,0.00295,85867.0,85866.0,0.53161885]
["bitfinex","BTCUSD",1741514340106,0.00295,85867.0,85866.0,0.39186685]
["bitfinex","BTCUSD",1741514340323,0.00295,85867.0,85866.0,0.38022085]
["bitfinex","BTCUSD",1741514340727,0.00329,85867.0,85866.0,0.39186685]
["bitfinex","BTCUSD",1741514342934,0.00329,85867.0,85866.0,0.38022085]
["bitfinex","BTCUSD",1741514343287,0.00329,85867.0,85866.0,0.39186685]
["bitfinex","BTCUSD",1741514345240,0.00329,85867.0,85866.0,0.38022085]
["bitfinex","BTCUSD",1741514345639,0.014935,85867.0,85866.0,0.38022085]
["bitfinex","BTCUSD",1741514349001,0.00329,85867.0,85866.0,0.38022085]
["bitfinex","BTCUSD",1741514349729,0.139739,85874.0,85867.0,0.01454085]
["bitfinex","BTCUSD",1741514349975,0.151392,85870.0,85869.0,0.01454085]
["bitfinex","BTCUSD",1741514350439,0.151392,85870.0,85868.0,0.01454085]
["bitfinex","BTCUSD",1741514352360,0.011645,85870.0,85868.0,0.01454085]
["bitfinex","BTCUSD",1741514353209,0.01828335,85870.0,85868.0,0.01454085]
["bitfinex","BTCUSD",1741514353595,0.151392,85869.0,85868.0,0.01454085]
["bitfinex","BTCUSD",1741514354019,0.151394,85868.0,85867.0,0.01454085]
["bitfinex","BTCUSD",1741514354987,0.011645,85868.0,85867.0,0.01454085]
["bitfinex","BTCUSD",1741514355730,0.151392,85869.0,85867.0,0.01454085]
["bitfinex","BTCUSD",1741514355933,0.011645,85868.0,85867.0,0.01454085]
["bitfinex","BTCUSD",1741514356278,0.151392,85869.0,85867.0,0.01454085]
["bitfinex","BTCUSD",1741514356475,0.011645,85869.0,85867.0,0.01454085]
["bitfinex","BTCUSD",1741514356633,0.011645,85869.0,85867.0,0.01570531]
["bitfinex","BTCUSD",1741514356837,0.011645,85869.0,85867.0,0.01454085]
["bitfinex","BTCUSD",1741514358091,0.151394,85868.0,85867.0,0.01454085]
["bitfinex","BTCUSD",1741514359037,0.011645,85868.0,85867.0,0.01454085]
["bitfinex","BTCUSD",1741514359251,0.01862315,85870.0,85869.0,0.01454085]
["bitfinex","BTCUSD",1741514359458,0.01862315,85870.0,85869.0,0.01570528]
["bitfinex","BTCUSD",1741514361022,0.03026815,85870.0,85869.0,0.01570528]
["bitfinex","BTCUSD",1741514361459,0.139747,85869.0,85867.0,0.01570529]
["bitfinex","BTCUSD",1741514361690,0.03026815,85870.0,85867.0,0.01570529]
["bitfinex","BTCUSD",1741514362437,0.01862315,85870.0,85869.0,0.01454085]
["bitfinex","BTCUSD",1741514362615,0.01862315,85870.0,85869.0,0.01570529]
["bitfinex","BTCUSD",1741514363055,0.03026815,85870.0,85869.0,0.01570529]
["bitfinex","BTCUSD",1741514363714,7e-05,87168.0,85869.0,0.01570529]
["bitfinex","BTCUSD",1741514363890,0.011645,85870.0,85869.0,0.01574529]
["bitfinex","BTCUSD",1741514364439,0.152176,85879.0,85869.0,0.01574529]
["bitfinex","BTCUSD",1741514364634,0.012444,85879.0,85873.0,0.01454085]
["bitfinex","BTCUSD",1741514364864,0.15138,85876.0,85873.0,0.01454085]
["bitfinex","BTCUSD",1741514365062,0.151388,85872.0,85870.0,0.01454085]
["bitfinex","BTCUSD",1741514365265,0.011645,85871.0,85870.0,0.01454085]
["bitfinex","BTCUSD",1741514365467,0.139746,85870.0,85869.0,0.01458085]
["bitfinex","BTCUSD",1741514365691,0.151351,85870.0,85869.0,0.01458085]
["bitfinex","BTCUSD",1741514365884,0.151351,85870.0,85869.0,0.01496796]
["bitfinex","BTCUSD",1741514367205,0.16963446,85870.0,85869.0,0.01496796]
["bitfinex","BTCUSD",1741514367589,0.16963446,85870.0,85869.0,0.01500796]
["bitfinex","BTCUSD",1741514368473,0.01828346,85870.0,85869.0,0.02665296]
["bitfinex","BTCUSD",1741514368675,0.01828346,85870.0,85869.0,0.02781735]
["bitfinex","BTCUSD",1741514368896,0.0003398,85875.0,85869.0,0.02781735]
["bitfinex","BTCUSD",1741514369098,0.0003398,85875.0,85872.0,0.15428285]
["bitfinex","BTCUSD",1741514369302,0.0003398,85875.0,85874.0,0.01454085]
["bitfinex","BTCUSD",1741514369799,0.0003398,85875.0,85873.0,0.02618585]
["bitfinex","BTCUSD",1741514370019,0.0003398,85875.0,85873.0,0.16592585]
["bitfinex","BTCUSD",1741514370204,0.0003398,85875.0,85874.0,0.10791228]
["bitfinex","BTCUSD",1741514370838,0.0003398,85875.0,85874.0,0.10724908]
["bitfinex","BTCUSD",1741514371038,0.0003398,85875.0,85874.0,0.15574908]
["bitfinex","BTCUSD",1741514371309,0.0003398,85875.0,85874.0,0.04966423]
["bitfinex","BTCUSD",1741514371528,0.0119838,85875.0,85874.0,0.11924423]
["bitfinex","BTCUSD",1741514371734,0.0119838,85875.0,85874.0,0.11808]
["bitfinex","BTCUSD",1741514372142,0.0119838,85875.0,85869.0,0.00046711]
["bitfinex","BTCUSD",1741514372347,0.011645,85870.0,85869.0,0.00046711]
["bitfinex","BTCUSD",1741514372553,0.151391,85870.0,85869.0,0.11854711]
["bitfinex","BTCUSD",1741514373116,0.151391,85870.0,85869.0,0.00046711]
["bitfinex","BTCUSD",1741514373314,0.151391,85870.0,85869.0,0.11846711]
["bitfinex","BTCUSD",1741514373698,0.151391,85870.0,85869.0,0.00046711]
["bitfinex","BTCUSD",1741514374092,0.151391,85870.0,85869.0,0.11838711]
["bitfinex","BTCUSD",1741514375958,0.16967329,85870.0,85869.0,0.11838711]
["bitfinex","BTCUSD",1741514377094,0.151391,85870.0,85869.0,0.11838711]
["bitfinex","BTCUSD",1741514379550,0.139741,85873.0,85869.0,0.11838711]
["bitfinex","BTCUSD",1741514379931,0.151391,85870.0,85869.0,0.11838711]
["bitfinex","BTCUSD",1741514380153,0.151391,85870.0,85869.0,0.11855701]
["bitfinex","BTCUSD",1741514380345,0.16967318,85870.0,85869.0,0.36551701]
["bitfinex","BTCUSD",1741514380554,0.17001298,85870.0,85869.0,0.36551701]
["bitfinex","BTCUSD",1741514380753,0.1517308,85870.0,85869.0,0.36551701]
["bitfinex","BTCUSD",1741514381486,0.0119848,85870.0,85869.0,0.36551701]
["bitfinex","BTCUSD",1741514381687,0.0003398,85870.0,85869.0,0.36551701]
["bitfinex","BTCUSD",1741514383943,0.01862197,85870.0,85869.0,0.36551701]
["bitfinex","BTCUSD",1741514385341,0.03026697,85870.0,85869.0,0.36551701]
["bitfinex","BTCUSD",1741514385549,0.03026697,85870.0,85869.0,0.36479701]
["bitfinex","BTCUSD",1741514388867,0.1517186,85878.0,85869.0,0.36479701]
["bitfinex","BTCUSD",1741514389027,0.139744,85872.0,85870.0,0.00116443]
["bitfinex","BTCUSD",1741514389231,0.139744,85872.0,85869.0,0.36479701]
["bitfinex","BTCUSD",1741514389870,0.011645,85871.0,85869.0,0.36479701]
["bitfinex","BTCUSD",1741514390037,0.011645,85873.0,85869.0,0.36479701]
["bitfinex","BTCUSD",1741514390259,0.011645,85873.0,85870.0,0.00116443]
["bitfinex","BTCUSD",1741514390459,0.011645,85873.0,85869.0,0.36479701]
["bitfinex","BTCUSD",1741514390660,0.139742,85872.0,85869.0,0.36479701]
["bitfinex","BTCUSD",1741514390949,0.011644,85875.0,85870.0,0.01454085]
["bitfinex","BTCUSD",1741514391128,0.0003406,85878.0,85876.0,0.011644]
["bitfinex","BTCUSD",1741514391335,0.0003406,85878.0,85877.0,0.01570518]
["bitfinex","BTCUSD",1741514391601,0.0003406,85878.0,85877.0,0.02734918]
["bitfinex","BTCUSD",1741514391798,0.0003406,85878.0,85877.0,0.07424918]
["bitfinex","BTCUSD",1741514392359,0.01862045,85878.0,85877.0,0.07424918]
["bitfinex","BTCUSD",1741514392747,0.01862045,85878.0,85877.0,0.19160918]
["bitfinex","BTCUSD",1741514395540,0.01862045,85878.0,85877.0,0.21660918]
["bitfinex","BTCUSD",1741514395756,0.01862045,85878.0,85877.0,0.29470918]
["bitfinex","BTCUSD",1741514395959,0.00495,85902.0,85901.0,0.011641]
["bitfinex","BTCUSD",1741514396113,0.00495,85902.0,85901.0,0.39134582]
["bitfinex","BTCUSD",1741514396114,0.02201753,85902.0,85901.0,0.39134582]
["bitfinex","BTCUSD",1741514396308,0.00495,85902.0,85901.0,0.39018185]
["bitfinex","BTCUSD",1741514397159,0.00499391,85902.0,85901.0,0.39018185]
["bitfinex","BTCUSD",1741514397357,0.00499391,85902.0,85901.0,0.37854085]
["bitfinex","BTCUSD",1741514398324,0.00499391,85902.0,85901.0,0.37858085]
["bitfinex","BTCUSD",1741514399139,0.05214401,85902.0,85901.0,0.36404]
["bitfinex","BTCUSD",1741514399341,0.02327045,85902.0,85901.0,0.36404]
["bitfinex","BTCUSD",1741514399666,0.02327045,85902.0,85901.0,0.39022185]
["bitfinex","BTCUSD",1741514399871,0.04015442,85902.0,85901.0,0.39022185]
["bitfinex","BTCUSD",1741514400401,0.02187788,85902.0,85901.0,0.39022185]
["bitfinex","BTCUSD",1741514400808,0.03351888,85902.0,85901.0,0.36404]
["bitfinex","BTCUSD",1741514401170,0.03351888,85902.0,85901.0,0.24696]
["bitfinex","BTCUSD",1741514401370,0.03351888,85902.0,85901.0,0.36376]
["bitfinex","BTCUSD",1741514401778,0.00087068,85903.0,85901.0,0.36376]
["bitfinex","BTCUSD",1741514401984,0.151335,85902.0,85901.0,0.36414711]
["bitfinex","BTCUSD",1741514402188,0.16782906,85902.0,85901.0,0.36414711]
["bitfinex","BTCUSD",1741514402905,0.25092906,85902.0,85901.0,0.00042711]
["bitfinex","BTCUSD",1741514403511,0.53928806,85902.0,85885.0,0.11668]
["bitfinex","BTCUSD",1741514403717,0.151363,85886.0,85885.0,0.00011608]
["bitfinex","BTCUSD",1741514404066,0.280163,85886.0,85885.0,0.00011608]
["bitfinex","BTCUSD",1741514405431,0.011643,85884.0,85883.0,0.24688]
["bitfinex","BTCUSD",1741514405654,0.01251368,85884.0,85883.0,4.391e-05]
["bitfinex","BTCUSD",1741514408260,0.01251368,85884.0,85883.0,8.391e-05]
["bitfinex","BTCUSD",1741514409441,0.03079524,85884.0,85883.0,8.391e-05]
["bitfinex","BTCUSD",1741514410342,0.0292171,85884.0,85883.0,8.391e-05]
["bitfinex","BTCUSD",1741514416020,0.0292171,85884.0,85883.0,0.00025361]
["bitfinex","BTCUSD",1741514416844,0.16806942,85884.0,85883.0,0.00025361]
["bitfinex","BTCUSD",1741514417042,0.01828156,85884.0,85883.0,0.00025361]
["bitfinex","BTCUSD",1741514417453,0.01828156,85884.0,85883.0,0.25052566]
["bitfinex","BTCUSD",1741514417636,0.01828156,85884.0,85883.0,0.24936146]
["bitfinex","BTCUSD",1741514421016,0.01828156,85884.0,85883.0,0.23771846]
["bitfinex","BTCUSD",1741514421374,0.02349275,85884.0,85883.0,0.23771846]
["bitfinex","BTCUSD",1741514421987,0.02349275,85884.0,85883.0,0.24936146]
["bitfinex","BTCUSD",1741514422479,0.01828156,85884.0,85883.0,0.24936146]
["bitfinex","BTCUSD",1741514423988,0.02349519,85884.0,85883.0,0.24936146]
["bitfinex","BTCUSD",1741514424357,0.01828156,85884.0,85883.0,0.24936146]
["bitfinex","BTCUSD",1741514424951,0.01828156,85884.0,85883.0,0.29546146]
["bitfinex","BTCUSD",1741514428595,0.01828156,85884.0,85883.0,0.32046146]
["bitfinex","BTCUSD",1741514428924,0.0869,85886.0,85883.0,0.32046146]
["bitfinex","BTCUSD",1741514429130,0.0869,85886.0,85885.0,0.13378385]
["bitfinex","BTCUSD",1741514429590,0.0003396,85902.0,85885.0,0.13378385]
["bitfinex","BTCUSD",1741514429591,0.0003396,85902.0,85891.0,0.025]
["bitfinex","BTCUSD",1741514429854,0.0003396,85902.0,85901.0,0.29787685]
["bitfinex","BTCUSD",1741514430047,0.0003396,85902.0,85901.0,0.41347685]
["bitfinex","BTCUSD",1741514432619,0.0003396,85902.0,85901.0,0.43847685]
["bitfinex","BTCUSD",1741514434285,0.0003396,85902.0,85901.0,1.30587685]
["bitfinex","BTCUSD",1741514440448,0.0003396,85902.0,85901.0,1.31055085]
["bitfinex","BTCUSD",1741514441893,0.0008,85919.0,85918.0,0.176307]
["bitfinex","BTCUSD",1741514442093,0.0008,85919.0,85918.0,1.17503135]
["bitfinex","BTCUSD",1741514442451,0.0190694,85919.0,85918.0,1.17386785]
["bitfinex","BTCUSD",1741514442734,0.0008,85919.0,85918.0,1.07076785]
["bitfinex","BTCUSD",1741514443228,0.0008,85919.0,85918.0,0.97411685]
["bitfinex","BTCUSD",1741514443432,0.0008,85919.0,85918.0,1.08971685]
["bitfinex","BTCUSD",1741514445214,0.0008,85919.0,85918.0,0.97411685]
["bitfinex","BTCUSD",1741514445403,0.01906955,85919.0,85918.0,1.08963685]
["bitfinex","BTCUSD",1741514447200,0.01806955,85919.0,85918.0,1.08963685]
["bitfinex","BTCUSD",1741514447435,0.0003404,85923.0,85922.0,0.011638]
["bitfinex","BTCUSD",1741514447597,0.00043269,85923.0,85922.0,0.16700344]
["bitfinex","BTCUSD",1741514447800,0.00043269,85923.0,85922.0,0.13118444]
["bitfinex","BTCUSD",1741514448345,0.00043269,85923.0,85922.0,0.14290244]
["bitfinex","BTCUSD",1741514448575,0.00573528,85923.0,85922.0,0.14290244]
["bitfinex","BTCUSD",1741514448881,0.00573528,85923.0,85922.0,0.13126444]
["bitfinex","BTCUSD",1741514449176,0.00573528,85923.0,85922.0,0.14290244]
["bitfinex","BTCUSD",1741514449380,0.00573528,85923.0,85922.0,0.28256344]
["bitfinex","BTCUSD",1741514449588,0.00573528,85923.0,85922.0,0.28139985]
["bitfinex","BTCUSD",1741514449788,0.07363269,85929.0,85925.0,0.011638]
["bitfinex","BTCUSD",1741514449997,0.07363269,85929.0,85927.0,0.01454085]
["bitfinex","BTCUSD",1741514450199,0.011638,85925.0,85923.0,0.00116367]
["bitfinex","BTCUSD",1741514450405,0.151295,85925.0,85924.0,0.12994085]
["bitfinex","BTCUSD",1741514450614,0.151295,85925.0,85924.0,0.1154]
["bitfinex","BTCUSD",1741514451385,0.011638,85925.0,85924.0,0.1154]
["bitfinex","BTCUSD",1741514451591,0.139653,85927.0,85924.0,0.1154]
["bitfinex","BTCUSD",1741514452156,0.15129,85927.0,85924.0,0.1154]
["bitfinex","BTCUSD",1741514452598,0.011637,85926.0,85924.0,0.1154]
["bitfinex","BTCUSD",1741514453160,0.15129,85927.0,85924.0,0.1154]
["bitfinex","BTCUSD",1741514454041,0.15129,85927.0,85920.0,0.011638]
["bitfinex","BTCUSD",1741514454042,0.151301,85921.0,85919.0,0.00116375]
["bitfinex","BTCUSD",1741514454274,0.139666,85919.0,85918.0,0.2468]
["bitfinex","BTCUSD",1741514454480,0.231304,85919.0,85918.0,0.36196]
["bitfinex","BTCUSD",1741514455267,0.231304,85919.0,85918.0,0.2468]
["bitfinex","BTCUSD",1741514455465,0.231304,85919.0,85918.0,0.2469697]
["bitfinex","BTCUSD",1741514455840,0.23659466,85919.0,85918.0,0.2469697]
["bitfinex","BTCUSD",1741514457086,0.28379466,85919.0,85918.0,0.0001697]
["bitfinex","BTCUSD",1741514458505,0.23133,85904.0,85903.0,0.2468]
["bitfinex","BTCUSD",1741514458709,0.23662307,85904.0,85903.0,0.36189229]
["bitfinex","BTCUSD",1741514459315,0.00529307,85904.0,85903.0,0.36189229]
["bitfinex","BTCUSD",1741514459768,0.01164,85906.0,85903.0,0.36189229]
["bitfinex","BTCUSD",1741514459972,0.00528297,85904.0,85903.0,0.36189229]
["bitfinex","BTCUSD",1741514460149,0.151323,85909.0,85903.0,0.36189229]
["bitfinex","BTCUSD",1741514460517,0.01164,85906.0,85903.0,0.36189229]
["bitfinex","BTCUSD",1741514460727,0.01164,85907.0,85903.0,0.36189229]
["bitfinex","BTCUSD",1741514460933,0.139679,85911.0,85904.0,0.01164]
["bitfinex","BTCUSD",1741514461192,0.01164,85908.0,85903.0,0.36189229]
["bitfinex","BTCUSD",1741514461411,0.151319,85911.0,85904.0,0.01164]
["bitfinex","BTCUSD",1741514461616,1.15432267,85949.0,85904.0,0.01164]
["bitfinex","BTCUSD",1741514461617,0.139672,85916.0,85907.0,0.01454085]
["bitfinex","BTCUSD",1741514461826,0.139672,85916.0,85908.0,0.0011639]
["bitfinex","BTCUSD",1741514462041,0.139679,85911.0,85908.0,0.0011639]
["bitfinex","BTCUSD",1741514462272,0.01164,85904.0,85903.0,0.24689229]
["bitfinex","BTCUSD",1741514462476,0.01164,85904.0,85903.0,0.36201229]
["bitfinex","BTCUSD",1741514464360,0.01164,85904.0,85903.0,0.24689229]
["bitfinex","BTCUSD",1741514464568,0.01164,85904.0,85903.0,0.36197229]
["bitfinex","BTCUSD",1741514465321,0.3,85916.0,85908.0,0.01164]
["bitfinex","BTCUSD",1741514465559,0.3,85916.0,85903.0,0.51330329]
["bitfinex","BTCUSD",1741514465560,0.151322,85909.0,85904.0,0.01164]
["bitfinex","BTCUSD",1741514465761,0.151325,85907.0,85903.0,0.36197229]
["bitfinex","BTCUSD",1741514466188,0.00625889,85906.0,85903.0,0.36197229]
["bitfinex","BTCUSD",1741514466787,0.01164,85905.0,85903.0,0.36197229]
["bitfinex","BTCUSD",1741514467211,0.006257,85904.0,85903.0,0.36197229]
["bitfinex","BTCUSD",1741514467418,0.017897,85904.0,85903.0,0.36197229]
["bitfinex","BTCUSD",1741514468682,0.09706768,85904.0,85903.0,0.36173229]
["bitfinex","BTCUSD",1741514468948,0.096197,85904.0,85903.0,0.36173229]
["bitfinex","BTCUSD",1741514469154,0.096197,85904.0,85903.0,0.36190199]
["bitfinex","BTCUSD",1741514470415,0.017897,85904.0,85903.0,0.36190199]
["bitfinex","BTCUSD",1741514472255,0.01876768,85904.0,85903.0,0.24706199]
["bitfinex","BTCUSD",1741514474150,0.01876768,85904.0,85903.0,0.00026199]
["bitfinex","BTCUSD",1741514476577,0.0776,85904.0,85903.0,0.00026199]
["bitfinex","BTCUSD",1741514476780,0.14353204,85904.0,85903.0,0.00026199]
["bitfinex","BTCUSD",1741514479833,1.59787551,85904.0,85903.0,1e-08]
["bitfinex","BTCUSD",1741514480061,0.228963,85886.0,85885.0,0.0001698]
["bitfinex","BTCUSD",1741514480268,0.3,85885.0,85868.0,0.11448]
["bitfinex","BTCUSD",1741514480479,0.151392,85869.0,85868.0,0.11448]
["bitfinex","BTCUSD",1741514480680,0.04073872,85871.0,85868.0,0.11448]
["bitfinex","BTCUSD",1741514480880,0.011646,85864.0,85863.0,0.24688]
["bitfinex","BTCUSD",1741514481058,0.17197279,85864.0,85863.0,0.36136]
["bitfinex","BTCUSD",1741514481257,0.151401,85864.0,85863.0,0.36136]
["bitfinex","BTCUSD",1741514481671,0.151401,85864.0,85863.0,0.24688]
["bitfinex","BTCUSD",1741514481876,0.151401,85864.0,85863.0,0.36136]
["bitfinex","BTCUSD",1741514483414,0.151401,85864.0,85863.0,0.3615297]
["bitfinex","BTCUSD",1741514485872,0.011646,85864.0,85863.0,0.3615297]
["bitfinex","BTCUSD",1741514486698,0.151401,85864.0,85863.0,0.3615297]
["bitfinex","BTCUSD",1741514487869,0.151401,85864.0,85863.0,0.2470497]
["bitfinex","BTCUSD",1741514493571,0.451401,85864.0,85863.0,0.2470497]
["bitfinex","BTCUSD",1741514493805,0.579901,85864.0,85863.0,0.0001697]
["bitfinex","BTCUSD",1741514495173,0.3,85864.0,85863.0,0.0001697]
["bitfinex","BTCUSD",1741514495602,0.311646,85864.0,85863.0,0.0001697]
["bitfinex","BTCUSD",1741514497307,0.394646,85864.0,85863.0,0.0001697]
["bitfinex","BTCUSD",1741514501050,0.534401,85864.0,85863.0,0.0001697]
["bitfinex","BTCUSD",1741514502982,0.451401,85864.0,85863.0,0.0001697]
["bitfinex","BTCUSD",1741514503194,0.151401,85864.0,85863.0,0.0001697]
["bitfinex","BTCUSD",1741514504820,0.16084374,85867.0,85863.0,0.0001697]
["bitfinex","BTCUSD",1741514505034,0.011646,85864.0,85863.0,0.0001697]
["bitfinex","BTCUSD",1741514511361,0.139752,85866.0,85863.0,0.0001697]
["bitfinex","BTCUSD",1741514511563,0.151401,85865.0,85863.0,0.0001697]
["bitfinex","BTCUSD",1741514511780,0.011646,85864.0,85863.0,0.0001697]
["bitfinex","BTCUSD",1741514516217,0.011646,85864.0,85857.0,0.0952497]
["bitfinex","BTCUSD",1741514516424,0.151412,85859.0,85857.0,0.0952497]
["bitfinex","BTCUSD",1741514517599,0.15154392,85859.0,85857.0,0.0952497]
["bitfinex","BTCUSD",1741514517802,0.00013192,85859.0,85857.0,0.0952497]
["bitfinex","BTCUSD",1741514518010,0.13989592,85859.0,85857.0,0.0954195]
["bitfinex","BTCUSD",1741514518990,0.13989592,85859.0,85857.0,0.0954595]
["bitfinex","BTCUSD",1741514519538,0.15154292,85859.0,85857.0,0.0954595]
["bitfinex","BTCUSD",1741514520959,0.00013192,85859.0,85857.0,0.0954595]
["bitfinex","BTCUSD",1741514521136,0.00013192,85859.0,85857.0,0.2352255]
["bitfinex","BTCUSD",1741514521296,0.00013192,85859.0,85857.0,0.2468725]
["bitfinex","BTCUSD",1741514521649,0.00013192,85859.0,85858.0,0.02618785]
["bitfinex","BTCUSD",1741514521814,0.00013192,85859.0,85858.0,0.11068386]
["bitfinex","BTCUSD",1741514522425,0.00013192,85859.0,85858.0,0.01570548]
["bitfinex","BTCUSD",1741514522590,0.00013192,85859.0,85858.0,0.01454085]
["bitfinex","BTCUSD",1741514522791,0.00013192,85859.0,85858.0,0.1671174]
["bitfinex","BTCUSD",1741514531208,0.00013192,85859.0,85858.0,0.0157054]
["bitfinex","BTCUSD",1741514531431,0.00013192,85859.0,85858.0,0.12706085]
["bitfinex","BTCUSD",1741514532253,0.00013192,85859.0,85857.0,0.2471698]
["bitfinex","BTCUSD",1741514532254,0.151412,85858.0,85857.0,0.2471698]
["bitfinex","BTCUSD",1741514532475,0.151412,85858.0,85857.0,0.3596498]
["bitfinex","BTCUSD",1741514533651,0.151412,85858.0,85857.0,0.2471698]
["bitfinex","BTCUSD",1741514535261,0.01177892,85859.0,85857.0,0.2471698]
["bitfinex","BTCUSD",1741514535484,0.151412,85858.0,85857.0,0.2471698]
["bitfinex","BTCUSD",1741514538070,0.011647,85858.0,85857.0,0.2471698]
["bitfinex","BTCUSD",1741514538257,0.00013192,85859.0,85857.0,0.2471698]
["bitfinex","BTCUSD",1741514538583,0.00013192,85859.0,85857.0,0.0002098]
["bitfinex","BTCUSD",1741514538766,0.00013192,85859.0,85858.0,0.151412]
["bitfinex","BTCUSD",1741514538936,0.00013192,85859.0,85858.0,0.01570542]
["bitfinex","BTCUSD",1741514539158,0.00013192,85859.0,85858.0,0.01454085]
["bitfinex","BTCUSD",1741514541277,0.01177892,85859.0,85858.0,0.01454085]
["bitfinex","BTCUSD",1741514541608,0.15154292,85859.0,85858.0,0.01454085]
["bitfinex","BTCUSD",1741514542412,0.011647,85858.0,85857.0,0.0002098]
["bitfinex","BTCUSD",1741514551157,0.00013192,85859.0,85857.0,0.0002098]
["bitfinex","BTCUSD",1741514551349,0.00013192,85859.0,85858.0,0.151412]
["bitfinex","BTCUSD",1741514551533,0.00013192,85859.0,85858.0,0.16595285]
["bitfinex","BTCUSD",1741514552113,0.00013192,85859.0,85858.0,0.01454085]
["bitfinex","BTCUSD",1741514553058,0.00013192,85859.0,85858.0,0.15430585]
["bitfinex","BTCUSD",1741514553289,0.00013192,85859.0,85858.0,0.16711743]
["bitfinex","BTCUSD",1741514553486,0.00013192,85859.0,85858.0,0.16595285]
["bitfinex","BTCUSD",1741514557327,0.3,85850.0,85809.0,0.0484]
["bitfinex","BTCUSD",1741514557538,0.3,85850.0,85800.0,4e-05]
["bitfinex","BTCUSD",1741514557539,0.533956,85833.0,85800.0,4e-05]
["bitfinex","BTCUSD",1741514557758,0.451477,85821.0,85820.0,0.10339307]
["bitfinex","BTCUSD",1741514558167,0.45745232,85821.0,85820.0,0.10339307]
["bitfinex","BTCUSD",1741514559190,0.45758414,85821.0,85820.0,0.10339307]
["bitfinex","BTCUSD",1741514560698,0.52138561,85821.0,85820.0,0.10339307]
["bitfinex","BTCUSD",1741514560902,0.31500356,85821.0,85820.0,0.10339307]
["bitfinex","BTCUSD",1741514561109,0.30610714,85821.0,85820.0,0.10339307]
["bitfinex","BTCUSD",1741514561317,0.31775914,85821.0,85820.0,0.10339307]
["bitfinex","BTCUSD",1741514561568,0.31178382,85821.0,85820.0,0.10339307]
["bitfinex","BTCUSD",1741514561943,0.31178382,85821.0,85820.0,4e-05]
["bitfinex","BTCUSD",1741514562802,0.01178382,85821.0,85820.0,4e-05]
["bitfinex","BTCUSD",1741514564785,0.00013182,85821.0,85820.0,4e-05]
["bitfinex","BTCUSD",1741514564983,0.00013182,85821.0,85820.0,0.02739788]
["bitfinex","BTCUSD",1741514565303,0.00013182,85821.0,85820.0,0.0273979]
["bitfinex","BTCUSD",1741514565706,0.00013182,85821.0,85820.0,0.1565979]
["bitfinex","BTCUSD",1741514565938,0.00013182,85821.0,85820.0,0.27060928]
["bitfinex","BTCUSD",1741514566117,0.00013182,85821.0,85820.0,0.26851285]
["bitfinex","BTCUSD",1741514566517,0.0201293,85837.0,85820.0,0.26868265]
["bitfinex","BTCUSD",1741514566695,0.01165,85830.0,85825.0,0.01454085]
["bitfinex","BTCUSD",1741514566898,0.01165,85830.0,85827.0,0.01454085]
["bitfinex","BTCUSD",1741514567098,0.1398,85837.0,85831.0,0.01454085]
["bitfinex","BTCUSD",1741514567310,0.011649,85840.0,85832.0,0.264457]
["bitfinex","BTCUSD",1741514567651,0.011649,85839.0,85833.0,0.02619085]
["bitfinex","BTCUSD",1741514567857,0.01165,85836.0,85833.0,0.01454085]
["bitfinex","BTCUSD",1741514568266,0.01165,85835.0,85833.0,0.01454085]
["bitfinex","BTCUSD",1741514568497,0.139804,85834.0,85833.0,0.01454085]
["bitfinex","BTCUSD",1741514569553,0.151454,85834.0,85833.0,0.01454085]
["bitfinex","BTCUSD",1741514570172,0.151454,85834.0,85833.0,0.12782085]
["bitfinex","BTCUSD",1741514571520,0.01165,85836.0,85834.0,0.01454085]
["bitfinex","BTCUSD",1741514571850,0.01165,85835.0,85834.0,0.01454085]
["bitfinex","BTCUSD",1741514572052,0.151454,85834.0,85833.0,0.11328]
["bitfinex","BTCUSD",1741514572270,0.151459,85831.0,85830.0,0.26158085]
["bitfinex","BTCUSD",1741514573049,0.151459,85831.0,85830.0,0.24704]
["bitfinex","BTCUSD",1741514575347,0.152459,85831.0,85830.0,0.25404]
["bitfinex","BTCUSD",1741514575677,0.151459,85831.0,85830.0,0.24704]
["bitfinex","BTCUSD",1741514575878,0.152459,85831.0,85830.0,0.25404]
["bitfinex","BTCUSD",1741514578188,0.001,85831.0,85830.0,0.25404]
["bitfinex","BTCUSD",1741514578492,0.001,85831.0,85830.0,0.28023085]
["bitfinex","BTCUSD",1741514581416,0.001,85831.0,85830.0,0.39319085]
["bitfinex","BTCUSD",1741514582121,0.001,85831.0,85830.0,0.39323085]
["bitfinex","BTCUSD",1741514583324,0.001,85831.0,85830.0,0.50066223]
["bitfinex","BTCUSD",1741514583533,0.001,85831.0,85830.0,0.43430223]
["bitfinex","BTCUSD",1741514583743,0.001,85831.0,85830.0,0.50784138]
["bitfinex","BTCUSD",1741514583949,0.001,85831.0,85830.0,0.54738223]
["bitfinex","BTCUSD",1741514585553,0.0003398,85835.0,85832.0,0.025]
["bitfinex","BTCUSD",1741514585767,0.0003398,85835.0,85833.0,0.00209609]
["bitfinex","BTCUSD",1741514585967,0.151454,85834.0,85833.0,0.11344]
["bitfinex","BTCUSD",1741514586371,0.01165,85833.0,85832.0,0.5424]
["bitfinex","BTCUSD",1741514586571,0.01165,85833.0,85832.0,0.65592]
["bitfinex","BTCUSD",1741514586985,0.1517928,85835.0,85832.0,0.65592]
["bitfinex","BTCUSD",1741514587186,0.01165,85834.0,85833.0,0.007]
["bitfinex","BTCUSD",1741514587618,0.01165,85831.0,85830.0,0.24708]
["bitfinex","BTCUSD",1741514588271,0.09475,85831.0,85830.0,0.24708]
["bitfinex","BTCUSD",1741514589433,0.09475,85831.0,85830.0,0.25408]
["bitfinex","BTCUSD",1741514590380,0.09475,85831.0,85830.0,0.2542499]
["bitfinex","BTCUSD",1741514590720,0.09475,85831.0,85830.0,0.0072099]
["bitfinex","BTCUSD",1741514590721,0.4417146,85831.0,85830.0,0.0072099]
["bitfinex","BTCUSD",1741514590931,0.44055,85831.0,85830.0,0.0072099]
["bitfinex","BTCUSD",1741514592659,0.44055,85831.0,85830.0,0.0002099]
["bitfinex","BTCUSD",1741514592863,0.44055,85831.0,85830.0,0.0062099]
["bitfinex","BTCUSD",1741514593219,0.44055,85831.0,85830.0,0.0002099]
["bitfinex","BTCUSD",1741514593559,0.44055,85831.0,85830.0,0.0022099]
["bitfinex","BTCUSD",1741514594301,0.139809,85831.0,85830.0,0.0022099]
["bitfinex","BTCUSD",1741514594504,0.1409736,85831.0,85830.0,0.0022099]
["bitfinex","BTCUSD",1741514595319,0.1526236,85831.0,85830.0,0.0022099]
["bitfinex","BTCUSD",1741514596729,0.1526236,85831.0,85814.0,0.00425253]
["bitfinex","BTCUSD",1741514596730,0.011652,85818.0,85814.0,0.00425253]
["bitfinex","BTCUSD",1741514596984,0.451487,85815.0,85814.0,0.00408253]
["bitfinex","BTCUSD",1741514599501,0.452487,85815.0,85814.0,0.01108253]
["bitfinex","BTCUSD",1741514599696,0.452487,85815.0,85814.0,0.00408253]
["bitfinex","BTCUSD",1741514599853,0.451487,85815.0,85814.0,0.00408253]
["bitfinex","BTCUSD",1741514600050,0.451487,85815.0,85814.0,0.00908253]
["bitfinex","BTCUSD",1741514601444,0.564687,85815.0,85814.0,0.00908253]
["bitfinex","BTCUSD",1741514602052,0.564687,85815.0,85814.0,0.00925243]
["bitfinex","BTCUSD",1741514603270,0.529712,85801.0,85800.0,4e-05]
["bitfinex","BTCUSD",1741514603468,0.529712,85801.0,85791.0,0.0008]
["bitfinex","BTCUSD",1741514603469,0.151529,85792.0,85791.0,0.0008]
["bitfinex","BTCUSD",1741514603701,0.151529,85792.0,85791.0,0.00093182]
["bitfinex","BTCUSD",1741514603702,0.1526936,85792.0,85791.0,0.00093182]
["bitfinex","BTCUSD",1741514605439,0.19411433,85792.0,85791.0,0.00093182]
["bitfinex","BTCUSD",1741514606701,0.1526936,85792.0,85791.0,0.00093182]
["bitfinex","BTCUSD",1741514606951,0.19411433,85792.0,85791.0,0.00093182]
["bitfinex","BTCUSD",1741514607274,0.151529,85792.0,85791.0,0.00093182]
["bitfinex","BTCUSD",1741514607508,0.06982237,85794.0,85791.0,0.00093182]
["bitfinex","BTCUSD",1741514607747,0.011655,85795.0,85791.0,0.00093182]
["bitfinex","BTCUSD",1741514607748,0.011655,85793.0,85791.0,0.00093182]
["bitfinex","BTCUSD",1741514607975,0.139861,85799.0,85791.0,0.00093182]
["bitfinex","BTCUSD",1741514607976,0.00881224,85801.0,85797.0,0.139865]
["bitfinex","BTCUSD",1741514608196,0.011654,85807.0,85797.0,0.139865]
["bitfinex","BTCUSD",1741514608197,0.139845,85809.0,85804.0,0.011654]
["bitfinex","BTCUSD",1741514608406,0.139855,85803.0,85799.0,0.01454085]
["bitfinex","BTCUSD",1741514608605,0.011654,85801.0,85799.0,0.01454085]
["bitfinex","BTCUSD",1741514608812,0.011654,85802.0,85799.0,0.01454085]
["bitfinex","BTCUSD",1741514609632,0.139855,85803.0,85799.0,0.01454085]
["bitfinex","BTCUSD",1741514609830,0.1570874,85806.0,85799.0,0.01454085]
["bitfinex","BTCUSD",1741514610040,0.151494,85812.0,85805.0,0.139851]
["bitfinex","BTCUSD",1741514610280,0.011653,85811.0,85804.0,0.011654]
["bitfinex","BTCUSD",1741514610516,0.151494,85812.0,85805.0,0.139851]
["bitfinex","BTCUSD",1741514610707,0.151494,85812.0,85805.0,0.151505]
["bitfinex","BTCUSD",1741514611094,0.151494,85812.0,85805.0,0.011654]
["bitfinex","BTCUSD",1741514611343,0.0011646,85814.0,85807.0,0.011654]
["bitfinex","BTCUSD",1741514611519,0.11339565,85816.0,85813.0,0.139837]
["bitfinex","BTCUSD",1741514611733,0.10483363,85816.0,85815.0,0.16602785]
["bitfinex","BTCUSD",1741514611938,0.10483363,85816.0,85815.0,0.35928785]
["bitfinex","BTCUSD",1741514612144,0.01165,85830.0,85815.0,0.35928785]
["bitfinex","BTCUSD",1741514612372,0.0011646,85829.0,85825.0,0.011651]
["bitfinex","BTCUSD",1741514612528,0.151463,85829.0,85825.0,0.11316]
["bitfinex","BTCUSD",1741514613141,0.151467,85827.0,85825.0,0.11316]
["bitfinex","BTCUSD",1741514613502,0.011651,85826.0,85825.0,0.11316]
["bitfinex","BTCUSD",1741514617819,0.151476,85822.0,85821.0,0.24716]
["bitfinex","BTCUSD",1741514620137,0.139845,85809.0,85808.0,0.06254085]
["bitfinex","BTCUSD",1741514620347,0.151498,85809.0,85808.0,0.06267267]
["bitfinex","BTCUSD",1741514620558,0.011653,85811.0,85809.0,0.01454085]
["bitfinex","BTCUSD",1741514620716,0.151485,85817.0,85809.0,0.01454085]
["bitfinex","BTCUSD",1741514620922,0.151487,85815.0,85809.0,0.02619385]
["bitfinex","BTCUSD",1741514621405,0.011652,85816.0,85810.0,0.151496]
["bitfinex","BTCUSD",1741514621766,0.151487,85815.0,85809.0,0.02619385]
["bitfinex","BTCUSD",1741514621976,0.011653,85814.0,85809.0,0.01454085]
["bitfinex","BTCUSD",1741514622299,0.011653,85812.0,85809.0,0.01454085]
["bitfinex","BTCUSD",1741514622724,0.151498,85809.0,85808.0,0.00013182]
["bitfinex","BTCUSD",1741514623139,0.011653,85814.0,85808.0,0.00013182]
["bitfinex","BTCUSD",1741514623140,0.011652,85818.0,85809.0,0.011653]
["bitfinex","BTCUSD",1741514623347,0.011652,85816.0,85810.0,0.011653]
["bitfinex","BTCUSD",1741514623557,0.151486,85816.0,85810.0,0.011653]
["bitfinex","BTCUSD",1741514623751,0.139837,85814.0,85810.0,0.011653]
["bitfinex","BTCUSD",1741514623971,0.011653,85813.0,85808.0,0.01467267]
["bitfinex","BTCUSD",1741514624399,0.151493,85812.0,85808.0,0.01467267]
["bitfinex","BTCUSD",1741514624606,0.011653,85812.0,85808.0,0.00013182]
["bitfinex","BTCUSD",1741514624718,0.011653,85809.0,85808.0,0.00013182]
["bitfinex","BTCUSD",1741514624939,0.0128176,85809.0,85808.0,0.00013182]
["bitfinex","BTCUSD",1741514625381,0.3128176,85809.0,85808.0,0.00013182]
["bitfinex","BTCUSD",1741514625637,0.39096117,85809.0,85791.0,0.24792]
["bitfinex","BTCUSD",1741514625802,0.151529,85792.0,85791.0,0.24792]
["bitfinex","BTCUSD",1741514626007,0.151529,85792.0,85791.0,0.0008]
["bitfinex","BTCUSD",1741514626344,0.451529,85792.0,85791.0,0.0008]
["bitfinex","BTCUSD",1741514627280,0.49134056,85792.0,85791.0,0.0008]
["bitfinex","BTCUSD",1741514627569,1.64568403,85792.0,85791.0,0.0008]
["bitfinex","BTCUSD",1741514628810,1.64568403,85792.0,85791.0,0.0009699]
["bitfinex","BTCUSD",1741514629772,1.60587247,85792.0,85791.0,0.0009699]
["bitfinex","BTCUSD",1741514630303,0.451529,85792.0,85791.0,0.0009699]
["bitfinex","BTCUSD",1741514631071,0.00899329,85809.0,85798.0,0.011655]
["bitfinex","BTCUSD",1741514631253,0.00899329,85809.0,85795.0,0.151522]
["bitfinex","BTCUSD",1741514631393,0.011654,85806.0,85797.0,0.01454085]
["bitfinex","BTCUSD",1741514631590,0.011654,85805.0,85797.0,0.01454085]
["bitfinex","BTCUSD",1741514631803,0.011654,85803.0,85797.0,0.01454085]
["bitfinex","BTCUSD",1741514632005,0.011654,85803.0,85794.0,0.01454085]
["bitfinex","BTCUSD",1741514632248,0.011654,85803.0,85796.0,0.01454085]
["bitfinex","BTCUSD",1741514632458,0.15151,85802.0,85796.0,0.01454085]
["bitfinex","BTCUSD",1741514632662,0.15151,85802.0,85795.0,0.01454085]
["bitfinex","BTCUSD",1741514633096,0.011655,85800.0,85795.0,0.01454085]
["bitfinex","BTCUSD",1741514633288,0.151515,85800.0,85795.0,0.01454085]
["bitfinex","BTCUSD",1741514634008,0.011655,85800.0,85791.0,0.00213536]
["bitfinex","BTCUSD",1741514634239,0.011655,85799.0,85792.0,0.01454085]
["bitfinex","BTCUSD",1741514634415,0.011655,85800.0,85792.0,0.01454085]
["bitfinex","BTCUSD",1741514634619,0.011655,85800.0,85796.0,4e-05]
["bitfinex","BTCUSD",1741514635276,0.011655,85798.0,85796.0,4e-05]
["bitfinex","BTCUSD",1741514635483,0.0128196,85797.0,85796.0,4e-05]
["bitfinex","BTCUSD",1741514636718,0.139864,85798.0,85796.0,4e-05]
["bitfinex","BTCUSD",1741514636924,0.3,85797.0,85796.0,4e-05]
["bitfinex","BTCUSD",1741514637129,0.311655,85797.0,85796.0,4e-05]
["bitfinex","BTCUSD",1741514638389,0.311655,85797.0,85752.0,0.3261]
["bitfinex","BTCUSD",1741514638604,0.311655,85797.0,85674.0,0.06378321]
["bitfinex","BTCUSD",1741514638812,0.3,85731.0,85706.0,0.24716]
["bitfinex","BTCUSD",1741514639017,0.025,85723.0,85712.0,0.1172]
["bitfinex","BTCUSD",1741514639220,0.17665,85723.0,85722.0,0.35051307]
["bitfinex","BTCUSD",1741514639431,0.18225538,85723.0,85722.0,0.35051307]
["bitfinex","BTCUSD",1741514639846,0.18225538,85723.0,85722.0,0.32551307]
["bitfinex","BTCUSD",1741514640052,0.00560538,85723.0,85722.0,0.24716]
["bitfinex","BTCUSD",1741514640260,0.0001319,85723.0,85722.0,0.24716]
["bitfinex","BTCUSD",1741514640472,0.0367969,85723.0,85722.0,0.36444]
["bitfinex","BTCUSD",1741514640685,0.0001319,85723.0,85722.0,0.37894085]
["bitfinex","BTCUSD",1741514640899,0.0001319,85723.0,85722.0,0.53059285]
["bitfinex","BTCUSD",1741514641323,0.0001319,85723.0,85722.0,0.53063285]
["bitfinex","BTCUSD",1741514641538,0.0001319,85723.0,85722.0,0.54329285]
["bitfinex","BTCUSD",1741514641748,0.01166,85756.0,85744.0,0.011662]
["bitfinex","BTCUSD",1741514641964,0.01166,85763.0,85752.0,0.01454085]
["bitfinex","BTCUSD",1741514642176,0.011659,85766.0,85752.0,0.01454085]
["bitfinex","BTCUSD",1741514642177,0.00013219,85754.0,85753.0,0.78542383]
["bitfinex","BTCUSD",1741514642352,0.00013219,85754.0,85753.0,0.78425785]
["bitfinex","BTCUSD",1741514642562,0.00013219,85754.0,85753.0,0.91415785]
["bitfinex","BTCUSD",1741514643450,0.00013219,85754.0,85753.0,1.03167785]
["bitfinex","BTCUSD",1741514644071,0.00013219,85754.0,85753.0,1.03171785]
["bitfinex","BTCUSD",1741514645175,0.00013219,85754.0,85753.0,0.91419785]
["bitfinex","BTCUSD",1741514645402,0.00013219,85754.0,85753.0,1.03171785]
["bitfinex","BTCUSD",1741514646023,0.01258738,85792.0,85783.0,0.151544]
["bitfinex","BTCUSD",1741514646243,0.011656,85790.0,85784.0,0.37926085]
["bitfinex","BTCUSD",1741514646456,0.00013219,85793.0,85785.0,0.011657]
["bitfinex","BTCUSD",1741514646669,0.00013219,85793.0,85788.0,0.01454085]
["bitfinex","BTCUSD",1741514646880,0.00013219,85793.0,85786.0,0.01454085]
["bitfinex","BTCUSD",1741514647504,0.011656,85791.0,85786.0,0.01454085]
["bitfinex","BTCUSD",1741514647709,0.011656,85791.0,85788.0,0.01454085]
["bitfinex","BTCUSD",1741514647920,0.011656,85792.0,85788.0,0.01454085]
["bitfinex","BTCUSD",1741514648553,0.00013219,85793.0,85788.0,0.01454085]
["bitfinex","BTCUSD",1741514649339,0.00013219,85793.0,85790.0,0.01454085]
["bitfinex","BTCUSD",1741514650026,0.01178719,85793.0,85790.0,0.01454085]
["bitfinex","BTCUSD",1741514650237,0.00013219,85793.0,85789.0,0.01454085]
["bitfinex","BTCUSD",1741514650444,0.011656,85790.0,85789.0,0.01454085]
["bitfinex","BTCUSD",1741514650560,0.011656,85789.0,85788.0,0.01454085]
["bitfinex","BTCUSD",1741514650788,0.011656,85790.0,85789.0,0.01454085]
["bitfinex","BTCUSD",1741514650995,0.01178719,85793.0,85788.0,0.01454085]
["bitfinex","BTCUSD",1741514651655,0.00013219,85793.0,85792.0,0.02619685]
["bitfinex","BTCUSD",1741514651916,0.00013219,85793.0,85792.0,0.64220919]
["bitfinex","BTCUSD",1741514652122,0.00013219,85793.0,85792.0,0.64104381]
["bitfinex","BTCUSD",1741514653084,0.00013219,85793.0,85792.0,0.7384]
["bitfinex","BTCUSD",1741514653085,0.15165819,85793.0,85792.0,0.7384]
["bitfinex","BTCUSD",1741514653305,0.00013219,85793.0,85792.0,0.7384]
["bitfinex","BTCUSD",1741514653517,0.00013219,85793.0,85792.0,0.90454985]
["bitfinex","BTCUSD",1741514654131,0.00013219,85793.0,85792.0,0.76467685]
["bitfinex","BTCUSD",1741514654132,0.00047239,85793.0,85792.0,0.76467685]
["bitfinex","BTCUSD",1741514654334,0.00047239,85793.0,85792.0,0.75302085]
["bitfinex","BTCUSD",1741514654714,0.00047239,85793.0,85792.0,0.76467685]
["bitfinex","BTCUSD",1741514655141,0.00047239,85793.0,85792.0,0.64423685]
["bitfinex","BTCUSD",1741514655351,0.00047239,85793.0,85792.0,0.76459685]
["bitfinex","BTCUSD",1741514657402,0.00047239,85793.0,85792.0,0.76451685]
["bitfinex","BTCUSD",1741514657803,0.00047239,85793.0,85792.0,0.84761685]
["bitfinex","BTCUSD",1741514659805,0.00047239,85793.0,85792.0,0.72733685]
["bitfinex","BTCUSD",1741514659993,0.00047239,85793.0,85792.0,1.09461685]
["bitfinex","BTCUSD",1741514660632,0.00047239,85793.0,85792.0,0.97449685]
["bitfinex","BTCUSD",1741514660840,0.00047239,85793.0,85792.0,0.72733685]
["bitfinex","BTCUSD",1741514661048,0.00047239,85793.0,85792.0,1.09461685]
["bitfinex","BTCUSD",1741514661575,0.025,85814.0,85800.0,0.011655]
["bitfinex","BTCUSD",1741514661782,0.025,85814.0,85801.0,0.00116531]
["bitfinex","BTCUSD",1741514661991,0.025,85814.0,85803.0,0.01454085]
["bitfinex","BTCUSD",1741514662197,0.011653,85809.0,85804.0,0.00116531]
["bitfinex","BTCUSD",1741514662399,0.011653,85809.0,85805.0,0.11996]
["bitfinex","BTCUSD",1741514663283,0.011654,85807.0,85805.0,0.11996]
["bitfinex","BTCUSD",1741514663495,0.011653,85811.0,85806.0,0.367]
["bitfinex","BTCUSD",1741514663691,0.139843,85810.0,85806.0,0.367]
["bitfinex","BTCUSD",1741514663894,0.011653,85811.0,85806.0,0.367]
["bitfinex","BTCUSD",1741514664099,0.011653,85811.0,85807.0,0.36688]
["bitfinex","BTCUSD",1741514664100,0.011653,85809.0,85807.0,0.36688]
["bitfinex","BTCUSD",1741514664327,0.151495,85812.0,85807.0,0.36688]
["bitfinex","BTCUSD",1741514664743,0.139847,85808.0,85802.0,0.01454085]
["bitfinex","BTCUSD",1741514664951,0.139847,85808.0,85804.0,0.01454085]
["bitfinex","BTCUSD",1741514665149,0.17649,85814.0,85805.0,0.011654]
["bitfinex","BTCUSD",1741514665415,0.151493,85812.0,85805.0,0.15267031]
["bitfinex","BTCUSD",1741514665570,0.151493,85812.0,85806.0,0.011654]
["bitfinex","BTCUSD",1741514665783,0.011653,85812.0,85806.0,0.011654]
["bitfinex","BTCUSD",1741514666223,0.151493,85812.0,85806.0,0.011654]
["bitfinex","BTCUSD",1741514666394,0.011653,85809.0,85804.0,0.01570617]
["bitfinex","BTCUSD",1741514666605,0.011653,85809.0,85804.0,0.01454085]
["bitfinex","BTCUSD",1741514666810,0.151496,85810.0,85805.0,0.139851]
["bitfinex","BTCUSD",1741514667006,0.151496,85810.0,85805.0,0.151505]
["bitfinex","BTCUSD",1741514667187,0.011653,85812.0,85807.0,0.151502]
["bitfinex","BTCUSD",1741514667767,0.011653,85812.0,85807.0,0.139848]
["bitfinex","BTCUSD",1741514667979,0.011653,85811.0,85806.0,0.011654]
["bitfinex","BTCUSD",1741514668199,0.151496,85810.0,85805.0,0.011654]
["bitfinex","BTCUSD",1741514668559,0.011653,85810.0,85805.0,0.011654]
["bitfinex","BTCUSD",1741514668712,0.139831,85818.0,85809.0,0.151498]
["bitfinex","BTCUSD",1741514668917,0.025,85814.0,85810.0,0.011653]
["bitfinex","BTCUSD",1741514669234,0.17649,85814.0,85811.0,0.36656]
["bitfinex","BTCUSD",1741514669435,0.025,85814.0,85811.0,0.36656]
["bitfinex","BTCUSD",1741514670194,0.164837,85814.0,85811.0,0.36656]
["bitfinex","BTCUSD",1741514670372,0.025,85814.0,85811.0,0.36656]
["bitfinex","BTCUSD",1741514670792,0.025,85814.0,85811.0,0.506401]
["bitfinex","BTCUSD",1741514671207,0.025,85814.0,85811.0,0.378213]
["bitfinex","BTCUSD",1741514671370,0.176486,85816.0,85811.0,0.378213]
["bitfinex","BTCUSD",1741514672036,0.176486,85816.0,85811.0,0.36656]
["bitfinex","BTCUSD",1741514672236,0.011652,85815.0,85811.0,0.36656]
["bitfinex","BTCUSD",1741514672780,0.151512,85802.0,85794.0,0.011655]
["bitfinex","BTCUSD",1741514672977,0.13986,85800.0,85795.0,0.506066]
["bitfinex","BTCUSD",1741514673225,0.13986,85800.0,85795.0,0.377855]
["bitfinex","BTCUSD",1741514673586,0.011654,85801.0,85795.0,0.377855]
["bitfinex","BTCUSD",1741514673787,0.036654,85802.0,85795.0,0.517721]
["bitfinex","BTCUSD",1741514673983,0.025,85802.0,85798.0,0.011655]
["bitfinex","BTCUSD",1741514674227,0.025,85802.0,85801.0,0.151512]
["bitfinex","BTCUSD",1741514674424,0.025,85802.0,85801.0,0.011654]
["bitfinex","BTCUSD",1741514675166,0.025,85802.0,85799.0,0.119]
["bitfinex","BTCUSD",1741514675913,0.025,85802.0,85799.0,0.270515]
["bitfinex","BTCUSD",1741514676119,0.025,85802.0,85799.0,0.119]
["bitfinex","BTCUSD",1741514678234,0.151509,85803.0,85778.0,0.01454085]
["bitfinex","BTCUSD",1741514678235,0.011655,85793.0,85778.0,0.01454085]
["bitfinex","BTCUSD",1741514678448,0.036655,85793.0,85769.0,0.139909]
["bitfinex","BTCUSD",1741514678652,0.03758638,85793.0,85792.0,0.9843299]
["bitfinex","BTCUSD",1741514678855,0.03758638,85793.0,85792.0,0.6182099]
["bitfinex","BTCUSD",1741514679055,0.03758638,85793.0,85792.0,0.21983263]
["bitfinex","BTCUSD",1741514679257,0.41918638,85793.0,85792.0,0.21983263]
["bitfinex","BTCUSD",1741514679473,0.418255,85793.0,85792.0,0.21983263]
["bitfinex","BTCUSD",1741514682183,0.393255,85793.0,85792.0,0.21983263]
["bitfinex","BTCUSD",1741514682379,0.025,85793.0,85792.0,0.23437348]
["bitfinex","BTCUSD",1741514682551,0.025,85794.0,85793.0,0.01454085]
["bitfinex","BTCUSD",1741514682936,0.036655,85794.0,85793.0,0.01454085]
["bitfinex","BTCUSD",1741514683404,0.025,85794.0,85793.0,0.01454085]
["bitfinex","BTCUSD",1741514683570,0.164869,85794.0,85793.0,0.01454085]
["bitfinex","BTCUSD",1741514683772,0.176524,85794.0,85793.0,0.01454085]
["bitfinex","BTCUSD",1741514684155,0.036655,85794.0,85793.0,0.01454085]
["bitfinex","BTCUSD",1741514684465,0.0253398,85802.0,85798.0,0.01454085]
["bitfinex","BTCUSD",1741514684692,0.0003398,85802.0,85799.0,0.27324185]
["bitfinex","BTCUSD",1741514684900,0.1401978,85802.0,85800.0,0.01454085]
["bitfinex","BTCUSD",1741514685102,0.011654,85801.0,85800.0,0.01454085]
["bitfinex","BTCUSD",1741514686243,0.139855,85803.0,85800.0,0.01454085]
["bitfinex","BTCUSD",1741514686727,0.011654,85806.0,85799.0,0.270356]
["bitfinex","BTCUSD",1741514686997,0.151498,85809.0,85803.0,0.011654]
["bitfinex","BTCUSD",1741514687192,0.139851,85805.0,85800.0,0.011655]
["bitfinex","BTCUSD",1741514687397,0.139851,85805.0,85799.0,0.130495]
["bitfinex","BTCUSD",1741514687803,0.139851,85805.0,85799.0,0.11884]
["bitfinex","BTCUSD",1741514687938,0.151505,85805.0,85799.0,0.11884]
["bitfinex","BTCUSD",1741514688564,0.011654,85807.0,85800.0,0.151515]
["bitfinex","BTCUSD",1741514688762,0.011654,85807.0,85801.0,0.11884]
["bitfinex","BTCUSD",1741514688963,0.139826,85821.0,85806.0,0.011654]
["bitfinex","BTCUSD",1741514688964,0.011652,85818.0,85806.0,0.011654]
["bitfinex","BTCUSD",1741514689298,0.3,85818.0,85812.0,0.011653]
["bitfinex","BTCUSD",1741514689498,0.3,85818.0,85813.0,0.36596]
["bitfinex","BTCUSD",1741514689705,0.00871297,85818.0,85813.0,0.36596]
["bitfinex","BTCUSD",1741514689915,0.011652,85817.0,85813.0,0.36596]
["bitfinex","BTCUSD",1741514690115,0.011653,85814.0,85813.0,0.36596]
["bitfinex","BTCUSD",1741514693439,0.0003396,85818.0,85813.0,0.36596]
["bitfinex","BTCUSD",1741514693644,0.0003396,85818.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1741514694422,0.0119916,85818.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1741514695268,0.0003396,85818.0,85814.0,0.15437785]
["bitfinex","BTCUSD",1741514695487,0.0003396,85818.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1741514695720,0.011652,85816.0,85815.0,0.1184]
["bitfinex","BTCUSD",1741514698183,0.011653,85814.0,85813.0,0.24716]
["bitfinex","BTCUSD",1741514698428,0.011653,85814.0,85813.0,0.36532]
["bitfinex","BTCUSD",1741514698837,0.011652,85816.0,85813.0,0.36532]
["bitfinex","BTCUSD",1741514699397,0.151486,85816.0,85813.0,0.36532]
["bitfinex","BTCUSD",1741514699609,0.011652,85815.0,85813.0,0.36532]
["bitfinex","BTCUSD",1741514700325,0.0003396,85818.0,85814.0,0.15437785]
["bitfinex","BTCUSD",1741514700541,0.0003396,85818.0,85816.0,0.139834]
["bitfinex","BTCUSD",1741514700745,0.0003396,85818.0,85816.0,0.011652]
["bitfinex","BTCUSD",1741514700991,0.1401706,85818.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1741514701178,0.151485,85817.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1741514702656,0.001,85815.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1741514703066,0.011652,85816.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1741514703410,0.011652,85816.0,85814.0,0.02154085]
["bitfinex","BTCUSD",1741514703862,0.011652,85816.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1741514704181,0.001,85815.0,85814.0,0.02154085]
["bitfinex","BTCUSD",1741514705615,0.011652,85817.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1741514705815,0.139834,85816.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1741514706041,0.140834,85816.0,85814.0,0.02154085]
["bitfinex","BTCUSD",1741514706591,0.151486,85816.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1741514706992,0.011652,85816.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1741514707290,0.011652,85816.0,85814.0,0.02154085]
["bitfinex","BTCUSD",1741514707634,0.001,85817.0,85814.0,0.02154085]
["bitfinex","BTCUSD",1741514707836,0.001,85817.0,85816.0,0.011652]
["bitfinex","BTCUSD",1741514708431,0.001,85817.0,85814.0,0.02270604]
["bitfinex","BTCUSD",1741514708642,0.001,85817.0,85815.0,0.139835]
["bitfinex","BTCUSD",1741514709093,0.0003396,85818.0,85814.0,0.02619385]
["bitfinex","BTCUSD",1741514709290,0.0003396,85818.0,85814.0,0.03319385]
["bitfinex","BTCUSD",1741514709492,0.001,85816.0,85815.0,0.01454085]
["bitfinex","BTCUSD",1741514709748,0.001,85816.0,85815.0,0.16602785]
["bitfinex","BTCUSD",1741514709949,0.001,85816.0,85815.0,0.24252785]
["bitfinex","BTCUSD",1741514710106,0.0003396,85818.0,85817.0,0.151484]
["bitfinex","BTCUSD",1741514710304,0.0003396,85818.0,85817.0,0.16618987]
["bitfinex","BTCUSD",1741514711370,0.0003396,85818.0,85817.0,0.26768987]
["bitfinex","BTCUSD",1741514711487,0.0003396,85818.0,85817.0,0.26652485]
["bitfinex","BTCUSD",1741514713135,0.0003396,85818.0,85817.0,0.29152485]
["bitfinex","BTCUSD",1741514713334,0.0003396,85818.0,85817.0,0.33892485]
["bitfinex","BTCUSD",1741514714021,0.0003396,85818.0,85817.0,0.34592485]
["bitfinex","BTCUSD",1741514714801,0.0003396,85818.0,85817.0,0.67202485]
["bitfinex","BTCUSD",1741514715003,6e-07,85818.0,85817.0,0.97202485]
["bitfinex","BTCUSD",1741514715205,7.4e-07,85821.0,85820.0,0.501479]
["bitfinex","BTCUSD",1741514715453,7.4e-07,85821.0,85820.0,0.51601985]
["bitfinex","BTCUSD",1741514716520,7.4e-07,85821.0,85820.0,0.52301985]
["bitfinex","BTCUSD",1741514718810,7.4e-07,85821.0,85820.0,0.60171985]
["bitfinex","BTCUSD",1741514719020,7.4e-07,85821.0,85820.0,0.57671985]
["bitfinex","BTCUSD",1741514719852,7.4e-07,85821.0,85820.0,0.60171985]
["bitfinex","BTCUSD",1741514722590,7.4e-07,85821.0,85820.0,0.60175985]
["bitfinex","BTCUSD",1741514723303,7.4e-07,85821.0,85820.0,0.59475985]
["bitfinex","BTCUSD",1741514723527,7.4e-07,85821.0,85820.0,0.64025985]
["bitfinex","BTCUSD",1741514723785,7.4e-07,85821.0,85820.0,0.97335985]
["bitfinex","BTCUSD",1741514724624,5.4e-07,85832.0,85831.0,0.05]
["bitfinex","BTCUSD",1741514724865,4.2e-07,85835.0,85834.0,0.06165]
["bitfinex","BTCUSD",1741514725074,4.2e-07,85835.0,85834.0,0.62435535]
["bitfinex","BTCUSD",1741514725413,4.2e-07,85835.0,85834.0,0.62319085]
["bitfinex","BTCUSD",1741514725564,4.2e-07,85835.0,85834.0,0.74459085]
["bitfinex","BTCUSD",1741514725761,4.2e-07,85835.0,85834.0,1.61669085]
["bitfinex","BTCUSD",1741514727271,4.2e-07,85835.0,85834.0,1.62369085]
["bitfinex","BTCUSD",1741514727486,4.2e-07,85835.0,85834.0,1.62373085]
["bitfinex","BTCUSD",1741514729728,4.2e-07,85835.0,85834.0,1.07773085]
["bitfinex","BTCUSD",1741514734524,0.0052896,85867.0,85862.0,0.151405]
["bitfinex","BTCUSD",1741514734722,0.00077994,85863.0,85862.0,1.14847025]
["bitfinex","BTCUSD",1741514734924,0.00077994,85863.0,85862.0,1.14730585]
["bitfinex","BTCUSD",1741514737392,0.00077994,85863.0,85862.0,1.15430585]
["bitfinex","BTCUSD",1741514737948,0.0011402,85879.0,85878.0,0.151377]
["bitfinex","BTCUSD",1741514738153,0.00127225,85879.0,85878.0,0.28448207]
["bitfinex","BTCUSD",1741514738380,0.00127225,85879.0,85878.0,0.28331785]
["bitfinex","BTCUSD",1741514740573,0.00127225,85879.0,85878.0,0.29031785]
["bitfinex","BTCUSD",1741514741784,0.00127225,85879.0,85878.0,0.28331785]
["bitfinex","BTCUSD",1741514742701,0.00127225,85879.0,85878.0,0.29031785]
["bitfinex","BTCUSD",1741514745551,0.00127225,85879.0,85878.0,0.17291785]
["bitfinex","BTCUSD",1741514745704,0.00127225,85879.0,85878.0,0.29124191]
["bitfinex","BTCUSD",1741514745914,0.00127225,85879.0,85878.0,0.29007785]
["bitfinex","BTCUSD",1741514747620,0.00127225,85879.0,85878.0,0.28307785]
["bitfinex","BTCUSD",1741514748032,0.00127225,85879.0,85878.0,0.29007785]
["bitfinex","BTCUSD",1741514748472,0.00127225,85879.0,85878.0,0.28307785]
["bitfinex","BTCUSD",1741514748876,0.00127225,85879.0,85878.0,0.29007785]
["bitfinex","BTCUSD",1741514750974,0.00127225,85879.0,85878.0,0.28307785]
["bitfinex","BTCUSD",1741514751849,0.00127225,85879.0,85878.0,0.29007785]
["bitfinex","BTCUSD",1741514755250,0.00127225,85879.0,85878.0,0.28963785]
["bitfinex","BTCUSD",1741514755660,0.00127225,85879.0,85878.0,0.28967785]
["bitfinex","BTCUSD",1741514760667,0.00127225,85879.0,85878.0,0.53651785]
["bitfinex","BTCUSD",1741514763329,0.00127225,85879.0,85878.0,0.56151785]
["bitfinex","BTCUSD",1741514764374,0.00127225,85879.0,85878.0,0.55451785]
["bitfinex","BTCUSD",1741514764805,0.00127225,85879.0,85878.0,0.88651785]
["bitfinex","BTCUSD",1741514765485,0.00127225,85879.0,85878.0,1.50363785]
["bitfinex","BTCUSD",1741514766095,0.00127225,85879.0,85878.0,2.37573785]
["bitfinex","BTCUSD",1741514766486,2.5e-07,85879.0,85878.0,2.37573785]
["bitfinex","BTCUSD",1741514766684,2.5e-07,85879.0,85878.0,2.4121207]
["bitfinex","BTCUSD",1741514767526,2.5e-07,85879.0,85878.0,2.4051207]
["bitfinex","BTCUSD",1741514767730,0.0003396,85888.0,85878.0,2.4051207]
["bitfinex","BTCUSD",1741514767731,0.0003396,85888.0,85887.0,0.19090185]
["bitfinex","BTCUSD",1741514767939,0.0003396,85888.0,85887.0,1.58620571]
["bitfinex","BTCUSD",1741514768088,0.0003396,85888.0,85887.0,1.58504185]
["bitfinex","BTCUSD",1741514771427,0.0003396,85888.0,85887.0,1.62148183]
["bitfinex","BTCUSD",1741514771632,0.0003396,85888.0,85887.0,1.62848183]
["bitfinex","BTCUSD",1741514772257,0.01827369,85913.0,85898.0,0.025]
["bitfinex","BTCUSD",1741514772465,0.01827369,85913.0,85902.0,0.05118185]
["bitfinex","BTCUSD",1741514772692,4e-07,85908.0,85907.0,0.05118085]
["bitfinex","BTCUSD",1741514772896,4e-07,85908.0,85907.0,0.37844445]
["bitfinex","BTCUSD",1741514773080,0.011636,85935.0,85923.0,0.011638]
["bitfinex","BTCUSD",1741514773313,0.011636,85936.0,85928.0,0.151288]
["bitfinex","BTCUSD",1741514773518,0.011636,85936.0,85930.0,0.139648]
["bitfinex","BTCUSD",1741514773929,0.011636,85936.0,85929.0,0.02734145]
["bitfinex","BTCUSD",1741514773930,0.13964,85935.0,85929.0,0.02734145]
["bitfinex","BTCUSD",1741514774130,0.01198665,85935.0,85933.0,0.011636]
["bitfinex","BTCUSD",1741514774339,0.01198665,85935.0,85930.0,0.011637]
["bitfinex","BTCUSD",1741514774340,0.01198665,85935.0,85934.0,0.13062085]
["bitfinex","BTCUSD",1741514774546,0.00508197,85937.0,85936.0,0.16581485]
["bitfinex","BTCUSD",1741514775171,0.00508197,85937.0,85936.0,0.01454085]
["bitfinex","BTCUSD",1741514775385,0.15635497,85937.0,85936.0,0.01454085]
["bitfinex","BTCUSD",1741514776153,0.14331797,85937.0,85936.0,0.01454085]
["bitfinex","BTCUSD",1741514776334,0.14995087,85937.0,85936.0,0.15417885]
["bitfinex","BTCUSD",1741514776541,0.14995087,85937.0,85936.0,0.16581485]
["bitfinex","BTCUSD",1741514777139,0.02335087,85937.0,85936.0,0.16581485]
["bitfinex","BTCUSD",1741514777835,0.00508197,85937.0,85936.0,0.16581485]
["bitfinex","BTCUSD",1741514778525,0.00504197,85937.0,85936.0,0.17281485]
["bitfinex","BTCUSD",1741514780812,0.00504197,85937.0,85936.0,0.16581485]
["bitfinex","BTCUSD",1741514781232,0.00504197,85937.0,85936.0,0.17281485]
["bitfinex","BTCUSD",1741514781797,0.00504197,85937.0,85936.0,0.28897485]
["bitfinex","BTCUSD",1741514783968,0.00504197,85937.0,85936.0,0.17281485]
["bitfinex","BTCUSD",1741514783969,0.00521157,85937.0,85936.0,0.17281485]
["bitfinex","BTCUSD",1741514784195,0.00521157,85937.0,85936.0,0.28301833]
["bitfinex","BTCUSD",1741514784411,0.00521157,85937.0,85936.0,0.28181485]
["bitfinex","BTCUSD",1741514784610,0.00521157,85937.0,85936.0,0.28881485]
["bitfinex","BTCUSD",1741514784892,0.00521157,85937.0,85936.0,0.28181485]
["bitfinex","BTCUSD",1741514785422,0.00521157,85937.0,85936.0,0.28881485]
["bitfinex","BTCUSD",1741514794688,0.06280629,85951.0,85941.0,0.011635]
["bitfinex","BTCUSD",1741514794887,0.06324611,85951.0,85942.0,0.01454085]
["bitfinex","BTCUSD",1741514795096,0.01206254,85950.0,85944.0,0.01454085]
["bitfinex","BTCUSD",1741514795322,0.011634,85949.0,85946.0,0.01454085]
["bitfinex","BTCUSD",1741514795724,0.01206132,85948.0,85946.0,0.01454085]
["bitfinex","BTCUSD",1741514798246,0.01206132,85948.0,85946.0,0.15416185]
["bitfinex","BTCUSD",1741514798475,0.139617,85949.0,85946.0,0.01454085]
["bitfinex","BTCUSD",1741514798652,0.00043982,85951.0,85948.0,0.01454085]
["bitfinex","BTCUSD",1741514798791,0.00043982,85951.0,85949.0,0.139617]
["bitfinex","BTCUSD",1741514799170,0.00043982,85951.0,85949.0,0.151251]
["bitfinex","BTCUSD",1741514799999,0.00043982,85951.0,85950.0,0.011634]
["bitfinex","BTCUSD",1741514800152,0.00043982,85951.0,85950.0,0.02617485]
["bitfinex","BTCUSD",1741514800592,0.00043982,85951.0,85950.0,0.01454085]
["bitfinex","BTCUSD",1741514801058,0.01448079,85951.0,85950.0,0.02617485]
["bitfinex","BTCUSD",1741514801212,0.00043982,85951.0,85950.0,0.02617485]
["bitfinex","BTCUSD",1741514801415,0.00043982,85951.0,85950.0,0.01454085]
["bitfinex","BTCUSD",1741514801416,0.0144805,85951.0,85950.0,0.01454085]
["bitfinex","BTCUSD",1741514801634,0.00043982,85951.0,85950.0,0.01454085]
["bitfinex","BTCUSD",1741514801831,0.0144798,85951.0,85950.0,0.01454085]
["bitfinex","BTCUSD",1741514802051,0.00043982,85951.0,85950.0,0.02617485]
["bitfinex","BTCUSD",1741514802243,0.01448233,85951.0,85950.0,0.03217485]
["bitfinex","BTCUSD",1741514802575,0.00043982,85951.0,85950.0,0.03217485]
["bitfinex","BTCUSD",1741514803615,0.01448134,85951.0,85950.0,0.03217485]
["bitfinex","BTCUSD",1741514803820,0.00043982,85951.0,85950.0,0.03217485]
["bitfinex","BTCUSD",1741514804031,0.01448134,85951.0,85950.0,0.03217485]
["bitfinex","BTCUSD",1741514804263,0.00043982,85951.0,85950.0,0.03217485]
["bitfinex","BTCUSD",1741514804878,0.00043982,85951.0,85950.0,0.02617485]
["bitfinex","BTCUSD",1741514805302,0.00043982,85951.0,85950.0,0.03217485]
["bitfinex","BTCUSD",1741514805900,0.00043982,85951.0,85950.0,0.02617485]
["bitfinex","BTCUSD",1741514806122,0.00043982,85951.0,85950.0,0.01454085]
["bitfinex","BTCUSD",1741514806394,0.00043982,85951.0,85950.0,0.02154085]
["bitfinex","BTCUSD",1741514806737,0.01448326,85951.0,85950.0,0.01454085]
["bitfinex","BTCUSD",1741514806957,0.00043982,85951.0,85950.0,0.01454085]
["bitfinex","BTCUSD",1741514807148,0.011635,85944.0,85937.0,0.011636]
["bitfinex","BTCUSD",1741514807379,0.151255,85947.0,85944.0,0.01454085]
["bitfinex","BTCUSD",1741514808043,0.01403957,85946.0,85944.0,0.01454085]
["bitfinex","BTCUSD",1741514808247,0.01399957,85946.0,85944.0,0.01454085]
["bitfinex","BTCUSD",1741514808467,0.01399957,85946.0,85945.0,0.12954085]
["bitfinex","BTCUSD",1741514808846,0.151255,85947.0,85946.0,0.01454085]
["bitfinex","BTCUSD",1741514810444,0.151255,85947.0,85946.0,0.02154085]
["bitfinex","BTCUSD",1741514812763,0.0809,85950.0,85946.0,0.03317585]
["bitfinex","BTCUSD",1741514812890,0.0809,85950.0,85947.0,0.01454085]
["bitfinex","BTCUSD",1741514813086,0.15185742,85951.0,85947.0,0.01454085]
["bitfinex","BTCUSD",1741514813341,0.011634,85950.0,85947.0,0.01454085]
["bitfinex","BTCUSD",1741514813545,0.139617,85949.0,85947.0,0.01454085]
["bitfinex","BTCUSD",1741514814640,0.151251,85949.0,85947.0,0.01454085]
["bitfinex","BTCUSD",1741514814851,0.011634,85948.0,85947.0,0.01454085]
["bitfinex","BTCUSD",1741514815871,0.02567515,85948.0,85947.0,0.01454085]
["bitfinex","BTCUSD",1741514816004,0.01404115,85948.0,85947.0,0.01454085]
["bitfinex","BTCUSD",1741514816650,0.01404115,85948.0,85947.0,0.02154085]
["bitfinex","BTCUSD",1741514817250,0.01404115,85948.0,85947.0,0.01454085]
["bitfinex","BTCUSD",1741514817665,0.011634,85949.0,85947.0,0.02154085]
["bitfinex","BTCUSD",1741514818017,0.1536571,85948.0,85947.0,0.02154085]
["bitfinex","BTCUSD",1741514818609,0.1652911,85948.0,85947.0,0.02154085]
["bitfinex","BTCUSD",1741514819466,0.1652911,85948.0,85947.0,0.007]
["bitfinex","BTCUSD",1741514819668,0.151262,85943.0,85942.0,0.6168]
["bitfinex","BTCUSD",1741514819871,0.151262,85943.0,85942.0,0.9782]
["bitfinex","BTCUSD",1741514820045,0.01594867,85945.0,85942.0,0.9782]
["bitfinex","BTCUSD",1741514820246,0.02471544,85943.0,85942.0,0.9782]
["bitfinex","BTCUSD",1741514820380,0.151262,85943.0,85942.0,0.9782]
["bitfinex","BTCUSD",1741514820590,0.16433122,85943.0,85942.0,0.9782]
["bitfinex","BTCUSD",1741514821252,0.01306922,85943.0,85942.0,0.99274085]
["bitfinex","BTCUSD",1741514821457,0.01306922,85943.0,85942.0,1.14388485]
["bitfinex","BTCUSD",1741514821659,0.151239,85956.0,85950.0,0.01454085]
["bitfinex","BTCUSD",1741514821812,0.011633,85955.0,85950.0,0.01454085]
["bitfinex","BTCUSD",1741514822017,0.01368529,85951.0,85950.0,0.01454085]
["bitfinex","BTCUSD",1741514822866,0.01368529,85951.0,85948.0,0.01454085]
["bitfinex","BTCUSD",1741514823112,0.011634,85949.0,85948.0,0.01454085]
["bitfinex","BTCUSD",1741514823297,0.011634,85949.0,85948.0,0.11464]
["bitfinex","BTCUSD",1741514823498,0.087334,85949.0,85948.0,0.11464]
["bitfinex","BTCUSD",1741514823738,0.14700825,85949.0,85948.0,0.11464]
["bitfinex","BTCUSD",1741514824151,0.151262,85943.0,85942.0,0.86352]
["bitfinex","BTCUSD",1741514824373,0.151262,85943.0,85942.0,0.97808]
["bitfinex","BTCUSD",1741514824797,0.16433347,85943.0,85942.0,0.97808]
["bitfinex","BTCUSD",1741514825828,0.16433347,85943.0,85942.0,0.97812]
["bitfinex","BTCUSD",1741514826216,0.01307147,85943.0,85942.0,0.97812]
["bitfinex","BTCUSD",1741514826427,0.139627,85943.0,85942.0,0.97812]
["bitfinex","BTCUSD",1741514826627,0.16433208,85943.0,85942.0,0.61684]
["bitfinex","BTCUSD",1741514826828,0.16433208,85943.0,85942.0,0.978]
["bitfinex","BTCUSD",1741514827417,0.16433208,85943.0,85942.0,0.985]
["bitfinex","BTCUSD",1741514827596,0.00595404,85946.0,85942.0,0.985]
["bitfinex","BTCUSD",1741514827804,0.02252673,85943.0,85942.0,0.985]
["bitfinex","BTCUSD",1741514828057,0.011635,85943.0,85942.0,0.985]
["bitfinex","BTCUSD",1741514828609,0.151262,85943.0,85942.0,0.985]
["bitfinex","BTCUSD",1741514829012,0.16215443,85943.0,85942.0,0.985]
["bitfinex","BTCUSD",1741514830873,0.16215443,85943.0,85942.0,0.978339]
["bitfinex","BTCUSD",1741514831067,0.01089243,85943.0,85942.0,0.978339]
["bitfinex","BTCUSD",1741514831273,0.01089243,85943.0,85942.0,0.985339]
["bitfinex","BTCUSD",1741514831525,0.14557604,85946.0,85942.0,0.985339]
["bitfinex","BTCUSD",1741514831694,0.011635,85945.0,85942.0,0.985339]
["bitfinex","BTCUSD",1741514832016,0.0225166,85945.0,85942.0,0.978339]
["bitfinex","BTCUSD",1741514832247,0.0225166,85945.0,85942.0,0.985339]
["bitfinex","BTCUSD",1741514832841,0.0108816,85945.0,85942.0,0.985339]
["bitfinex","BTCUSD",1741514833253,0.14557604,85946.0,85942.0,0.985339]
["bitfinex","BTCUSD",1741514833503,0.01088368,85944.0,85942.0,0.985339]
["bitfinex","BTCUSD",1741514833706,0.011635,85943.0,85942.0,0.985339]
["bitfinex","BTCUSD",1741514833909,0.02251917,85943.0,85942.0,0.985339]
["bitfinex","BTCUSD",1741514834114,0.02251917,85943.0,85942.0,0.978339]
["bitfinex","BTCUSD",1741514834316,0.01088417,85943.0,85942.0,0.978339]
["bitfinex","BTCUSD",1741514834537,0.01088417,85943.0,85942.0,0.985339]
["bitfinex","BTCUSD",1741514834752,0.15126,85945.0,85942.0,0.985339]
["bitfinex","BTCUSD",1741514834967,0.15051117,85943.0,85942.0,0.978339]
["bitfinex","BTCUSD",1741514835171,0.02252068,85944.0,85942.0,0.978339]
["bitfinex","BTCUSD",1741514835384,0.01088487,85943.0,85942.0,0.985339]
["bitfinex","BTCUSD",1741514835792,0.011635,85944.0,85942.0,0.978339]
["bitfinex","BTCUSD",1741514836176,0.01088487,85943.0,85942.0,0.978339]
["bitfinex","BTCUSD",1741514836504,0.01088487,85943.0,85942.0,0.985339]
["bitfinex","BTCUSD",1741514836674,0.00595404,85946.0,85943.0,0.01454085]
["bitfinex","BTCUSD",1741514836998,0.01088403,85945.0,85943.0,0.01454085]
["bitfinex","BTCUSD",1741514837198,0.0118035,85948.0,85943.0,0.01454085]
["bitfinex","BTCUSD",1741514837343,0.0001695,85948.0,85944.0,0.15126]
["bitfinex","BTCUSD",1741514837546,0.1397885,85948.0,85943.0,0.02617585]
["bitfinex","BTCUSD",1741514837763,0.151259,85945.0,85943.0,0.01454085]
["bitfinex","BTCUSD",1741514838199,0.01088322,85944.0,85943.0,0.01454085]
["bitfinex","BTCUSD",1741514838399,0.0001695,85948.0,85946.0,0.139622]
["bitfinex","BTCUSD",1741514838599,0.0118035,85948.0,85943.0,0.02617585]
["bitfinex","BTCUSD",1741514838801,0.01088565,85947.0,85943.0,0.02617585]
["bitfinex","BTCUSD",1741514839129,0.01088565,85947.0,85943.0,0.03317585]
["bitfinex","BTCUSD",1741514839325,0.01088565,85947.0,85946.0,0.139622]
["bitfinex","BTCUSD",1741514839574,0.01088565,85947.0,85946.0,0.16579785]
["bitfinex","BTCUSD",1741514839924,0.0001695,85948.0,85947.0,0.01454085]
["bitfinex","BTCUSD",1741514840128,0.01105666,85948.0,85947.0,0.01454085]
["bitfinex","BTCUSD",1741514840530,0.01105666,85948.0,85945.0,0.01454085]
["bitfinex","BTCUSD",1741514840734,0.01105666,85948.0,85947.0,0.02617585]
["bitfinex","BTCUSD",1741514841065,0.0001695,85948.0,85947.0,0.02617585]
["bitfinex","BTCUSD",1741514841413,0.0001695,85948.0,85947.0,0.01454085]
["bitfinex","BTCUSD",1741514841614,0.0001695,85948.0,85945.0,0.01454085]
["bitfinex","BTCUSD",1741514841816,0.0118035,85948.0,85945.0,0.01454085]
["bitfinex","BTCUSD",1741514842017,0.01088565,85947.0,85944.0,0.01454085]
["bitfinex","BTCUSD",1741514842421,0.16214165,85947.0,85943.0,0.01454085]
["bitfinex","BTCUSD",1741514842651,0.16214165,85947.0,85946.0,0.02154085]
["bitfinex","BTCUSD",1741514843012,0.01088565,85947.0,85946.0,0.02154085]
["bitfinex","BTCUSD",1741514843140,0.01088565,85947.0,85946.0,0.01454085]
["bitfinex","BTCUSD",1741514843343,0.0001695,85948.0,85947.0,0.01454085]
["bitfinex","BTCUSD",1741514843554,0.01105772,85948.0,85947.0,0.16579585]
["bitfinex","BTCUSD",1741514843756,0.0001695,85948.0,85947.0,0.16579585]
["bitfinex","BTCUSD",1741514843986,0.0001695,85948.0,85947.0,0.2489593]
["bitfinex","BTCUSD",1741514844182,0.0001695,85948.0,85947.0,0.24779585]
["bitfinex","BTCUSD",1741514846356,0.00884062,85957.0,85954.0,0.01454085]
["bitfinex","BTCUSD",1741514846580,0.00884062,85957.0,85955.0,0.11356]
["bitfinex","BTCUSD",1741514846760,0.01089664,85956.0,85955.0,0.12810085]
["bitfinex","BTCUSD",1741514848769,0.16213564,85956.0,85955.0,0.12810085]
["bitfinex","BTCUSD",1741514848916,0.16213564,85956.0,85955.0,0.11852]
["bitfinex","BTCUSD",1741514849364,0.16213564,85956.0,85955.0,0.11352]
["bitfinex","BTCUSD",1741514849749,0.16213564,85956.0,85955.0,0.11852]
["bitfinex","BTCUSD",1741514849952,0.16213564,85956.0,85955.0,0.11856]
["bitfinex","BTCUSD",1741514850294,0.01089664,85956.0,85955.0,0.11856]
["bitfinex","BTCUSD",1741514850492,0.02252964,85956.0,85955.0,0.11856]
["bitfinex","BTCUSD",1741514852625,0.01089664,85956.0,85955.0,0.37982085]
["bitfinex","BTCUSD",1741514852985,0.16213564,85956.0,85955.0,0.37982085]
["bitfinex","BTCUSD",1741514855317,0.151257,85946.0,85941.0,0.24672]
["bitfinex","BTCUSD",1741514855495,0.232857,85946.0,85938.0,0.24672]
["bitfinex","BTCUSD",1741514855710,0.24375233,85946.0,85938.0,0.24672]
["bitfinex","BTCUSD",1741514856229,0.24375233,85946.0,85944.0,0.1136]
["bitfinex","BTCUSD",1741514856230,0.16215233,85946.0,85944.0,0.1136]
["bitfinex","BTCUSD",1741514857149,0.16215233,85946.0,85945.0,0.00704]
["bitfinex","BTCUSD",1741514857603,0.16215233,85946.0,85945.0,0.11368]
["bitfinex","BTCUSD",1741514858011,0.16215233,85946.0,85945.0,0.11968]
["bitfinex","BTCUSD",1741514859003,0.01089533,85946.0,85945.0,0.13422085]
["bitfinex","BTCUSD",1741514859410,0.151248,85952.0,85946.0,0.15416285]
["bitfinex","BTCUSD",1741514859669,0.011634,85954.0,85948.0,0.15415985]
["bitfinex","BTCUSD",1741514860068,0.011634,85954.0,85948.0,0.16579385]
["bitfinex","BTCUSD",1741514860860,0.011634,85954.0,85949.0,0.011634]
["bitfinex","BTCUSD",1741514861057,0.01091151,85953.0,85951.0,0.011634]
["bitfinex","BTCUSD",1741514861262,0.011634,85954.0,85951.0,0.01454085]
["bitfinex","BTCUSD",1741514861463,0.011634,85953.0,85951.0,0.01454085]
["bitfinex","BTCUSD",1741514861667,0.02254551,85953.0,85949.0,0.01454085]
["bitfinex","BTCUSD",1741514862242,0.02254551,85953.0,85951.0,0.01454085]
["bitfinex","BTCUSD",1741514863130,0.139612,85952.0,85951.0,0.01454085]
["bitfinex","BTCUSD",1741514863410,0.01091151,85953.0,85951.0,0.02617485]
["bitfinex","BTCUSD",1741514863627,0.01091,85952.0,85951.0,0.02617485]
["bitfinex","BTCUSD",1741514864009,0.151239,85956.0,85951.0,0.02617485]
["bitfinex","BTCUSD",1741514864218,0.15052351,85952.0,85951.0,0.01454085]
["bitfinex","BTCUSD",1741514864417,0.139612,85952.0,85951.0,0.01454085]
["bitfinex","BTCUSD",1741514864622,0.16215751,85952.0,85951.0,0.01454085]
["bitfinex","BTCUSD",1741514865046,0.011634,85951.0,85950.0,0.24672]
["bitfinex","BTCUSD",1741514865258,0.011634,85951.0,85950.0,0.3602]
["bitfinex","BTCUSD",1741514865456,0.0225418,85951.0,85950.0,0.3602]
["bitfinex","BTCUSD",1741514869766,0.0225418,85951.0,85950.0,0.3605396]
["bitfinex","BTCUSD",1741514873621,0.0109078,85951.0,85950.0,0.3605396]
["bitfinex","BTCUSD",1741514874448,0.0225418,85951.0,85950.0,0.3605396]
["bitfinex","BTCUSD",1741514875396,0.0225418,85951.0,85950.0,0.3602196]
["bitfinex","BTCUSD",1741514881978,0.01893328,85951.0,85950.0,0.3602196]
["bitfinex","BTCUSD",1741514882211,0.02133539,85951.0,85950.0,0.3602196]
["bitfinex","BTCUSD",1741514884565,0.02140697,85951.0,85950.0,0.3602196]
["bitfinex","BTCUSD",1741514888277,0.139611,85953.0,85950.0,0.3602196]
["bitfinex","BTCUSD",1741514888479,0.00808374,85951.0,85950.0,0.3602196]
["bitfinex","BTCUSD",1741514888680,0.139611,85953.0,85950.0,0.3602196]
["bitfinex","BTCUSD",1741514888879,0.01971789,85951.0,85950.0,0.3602196]
["bitfinex","BTCUSD",1741514889082,0.011634,85951.0,85950.0,0.3602196]
["bitfinex","BTCUSD",1741514889276,0.01971719,85951.0,85950.0,0.3602196]
["bitfinex","BTCUSD",1741514891527,0.01911719,85951.0,85950.0,0.3602196]
["bitfinex","BTCUSD",1741514894788,0.01928699,85951.0,85950.0,0.3602196]
["bitfinex","BTCUSD",1741514895605,0.00825299,85951.0,85950.0,0.4998356]
["bitfinex","BTCUSD",1741514895804,0.00825299,85951.0,85950.0,0.64891045]
["bitfinex","BTCUSD",1741514895983,0.0001698,85951.0,85950.0,0.64891045]
["bitfinex","BTCUSD",1741514896608,0.0001698,85951.0,85950.0,0.50929445]
["bitfinex","BTCUSD",1741514896786,0.00823929,85951.0,85950.0,0.50929445]
["bitfinex","BTCUSD",1741514896995,0.0001698,85951.0,85950.0,0.4831196]
["bitfinex","BTCUSD",1741514897224,0.0001698,85951.0,85950.0,0.2470596]
["bitfinex","BTCUSD",1741514897225,0.01987259,85951.0,85950.0,0.2470596]
["bitfinex","BTCUSD",1741514905390,0.01987259,85951.0,85950.0,0.2470996]
["bitfinex","BTCUSD",1741514908795,0.15948659,85951.0,85950.0,0.2470996]
["bitfinex","BTCUSD",1741514909802,0.98954027,85951.0,85950.0,0.0003796]
["bitfinex","BTCUSD",1741514910296,0.95456681,85951.0,85950.0,0.0003796]
["bitfinex","BTCUSD",1741514911035,0.92068659,85951.0,85950.0,0.0003796]
["bitfinex","BTCUSD",1741514913047,0.78798659,85951.0,85950.0,0.0003796]
["bitfinex","BTCUSD",1741514913249,0.48798659,85951.0,85950.0,0.0003796]
["bitfinex","BTCUSD",1741514913934,0.15948659,85951.0,85950.0,0.0003796]
["bitfinex","BTCUSD",1741514916353,0.00823859,85951.0,85950.0,0.0003796]
["bitfinex","BTCUSD",1741514917860,0.01987259,85951.0,85950.0,0.0003796]
["bitfinex","BTCUSD",1741514918067,0.01987259,85951.0,85950.0,0.2471396]
["bitfinex","BTCUSD",1741514919923,0.15948659,85951.0,85950.0,0.2471396]
["bitfinex","BTCUSD",1741514920154,0.00823859,85951.0,85950.0,0.2471396]
["bitfinex","BTCUSD",1741514920861,0.15948659,85951.0,85950.0,0.2471396]
["bitfinex","BTCUSD",1741514933713,0.011636,85937.0,85936.0,0.2470992]
["bitfinex","BTCUSD",1741514934085,0.151273,85937.0,85936.0,0.2470992]
["bitfinex","BTCUSD",1741514934500,0.16078339,85937.0,85936.0,0.0003392]
["bitfinex","BTCUSD",1741514935000,0.78928339,85937.0,85936.0,0.0003392]
["bitfinex","BTCUSD",1741514935193,0.95306361,85937.0,85936.0,0.0003392]
["bitfinex","BTCUSD",1741514936294,0.96165317,85937.0,85936.0,0.0003392]
["bitfinex","BTCUSD",1741514936477,0.99673245,85937.0,85936.0,0.0003392]
["bitfinex","BTCUSD",1741514936678,1.02173245,85937.0,85936.0,0.0003392]
["bitfinex","BTCUSD",1741514938497,0.37389451,85935.0,85934.0,2e-07]
["bitfinex","BTCUSD",1741514938871,0.62827425,85935.0,85934.0,2e-07]
["bitfinex","BTCUSD",1741514940857,0.67717425,85935.0,85934.0,2e-07]
["bitfinex","BTCUSD",1741514941225,0.67717425,85935.0,85934.0,4.02e-05]
["bitfinex","BTCUSD",1741514941435,0.79077425,85935.0,85934.0,4.02e-05]
["bitfinex","BTCUSD",1741514943208,0.52481893,85935.0,85934.0,4.02e-05]
["bitfinex","BTCUSD",1741514943426,0.52515792,85935.0,85934.0,4.02e-05]
["bitfinex","BTCUSD",1741514943643,0.01164,85905.0,85904.0,0.24676]
["bitfinex","BTCUSD",1741514943890,0.3397606,85905.0,85904.0,0.24676]
["bitfinex","BTCUSD",1741514944093,0.4794496,85905.0,85904.0,0.24676]
["bitfinex","BTCUSD",1741514944311,0.48966788,85905.0,85904.0,0.24676]
["bitfinex","BTCUSD",1741514944891,0.48966788,85905.0,85904.0,0.24719982]
["bitfinex","BTCUSD",1741514945311,0.5028695,85905.0,85904.0,0.24719982]
["bitfinex","BTCUSD",1741514945509,0.5028695,85905.0,85904.0,0.00043982]
["bitfinex","BTCUSD",1741514946112,0.5807695,85905.0,85904.0,0.00043982]
["bitfinex","BTCUSD",1741514946315,0.5807695,85905.0,85904.0,8.2e-07]
["bitfinex","BTCUSD",1741514946316,0.64328853,85905.0,85904.0,8.2e-07]
["bitfinex","BTCUSD",1741514946535,0.98380984,85905.0,85904.0,8.2e-07]
["bitfinex","BTCUSD",1741514946985,0.94873056,85905.0,85904.0,8.2e-07]
["bitfinex","BTCUSD",1741514948211,0.98380984,85905.0,85904.0,8.2e-07]
["bitfinex","BTCUSD",1741514948609,0.98309145,85905.0,85904.0,8.2e-07]
["bitfinex","BTCUSD",1741514951279,0.98380984,85905.0,85904.0,8.2e-07]
["bitfinex","BTCUSD",1741514952573,0.151359,85888.0,85887.0,0.24684]
["bitfinex","BTCUSD",1741514952750,0.151359,85888.0,85875.0,0.0758]
["bitfinex","BTCUSD",1741514952751,0.151375,85879.0,85875.0,0.0758]
["bitfinex","BTCUSD",1741514952967,0.16154352,85879.0,85878.0,0.00011158]
["bitfinex","BTCUSD",1741514957266,0.17009891,85879.0,85878.0,0.00011158]
["bitfinex","BTCUSD",1741514957477,0.20359018,85879.0,85878.0,0.00011158]
["bitfinex","BTCUSD",1741514957681,0.53170996,85879.0,85878.0,0.00011158]
["bitfinex","BTCUSD",1741514957864,0.56678924,85879.0,85878.0,0.00011158]
["bitfinex","BTCUSD",1741514958059,0.025,85875.0,85869.0,0.0003396]
["bitfinex","BTCUSD",1741514958315,0.151391,85870.0,85869.0,0.00047157]
["bitfinex","BTCUSD",1741514958457,0.18396561,85870.0,85869.0,0.00047157]
["bitfinex","BTCUSD",1741514958660,0.23080148,85870.0,85869.0,0.00047157]
["bitfinex","BTCUSD",1741514959324,0.1957222,85870.0,85869.0,0.00047157]
["bitfinex","BTCUSD",1741514959727,0.23080148,85870.0,85869.0,0.00047157]
["bitfinex","BTCUSD",1741514960132,0.1957222,85870.0,85869.0,0.00047157]
["bitfinex","BTCUSD",1741514960333,0.23080148,85870.0,85869.0,0.00047157]
["bitfinex","BTCUSD",1741514961453,0.55880968,85870.0,85869.0,0.00047157]
["bitfinex","BTCUSD",1741514964650,0.67264968,85870.0,85869.0,0.00047157]
["bitfinex","BTCUSD",1741514970020,0.99764968,85870.0,85869.0,0.00047157]
["bitfinex","BTCUSD",1741514970242,0.99764968,85870.0,85861.0,0.00020763]
["bitfinex","BTCUSD",1741514970243,0.325,85867.0,85861.0,0.00020763]
["bitfinex","BTCUSD",1741514970453,0.51998327,85866.0,85865.0,0.000132]
["bitfinex","BTCUSD",1741514970652,0.53170184,85866.0,85865.0,0.000132]
["bitfinex","BTCUSD",1741514973522,0.64526184,85866.0,85865.0,0.000132]
["bitfinex","BTCUSD",1741514974886,0.61018256,85866.0,85865.0,0.000132]
["bitfinex","BTCUSD",1741514975089,0.49662256,85866.0,85865.0,0.000132]
["bitfinex","BTCUSD",1741514975879,0.49368619,85866.0,85865.0,0.000132]
["bitfinex","BTCUSD",1741514976281,0.82122282,85866.0,85865.0,0.000132]
["bitfinex","BTCUSD",1741514976486,0.82029144,85866.0,85865.0,0.000132]
["bitfinex","BTCUSD",1741514979394,0.451405,85862.0,85861.0,0.00020763]
["bitfinex","BTCUSD",1741514979560,0.4927626,85862.0,85861.0,0.00033968]
["bitfinex","BTCUSD",1741514981749,0.4927626,85862.0,85861.0,0.00037968]
["bitfinex","BTCUSD",1741514982252,0.78772462,85862.0,85861.0,0.00037968]
["bitfinex","BTCUSD",1741514982667,0.00878299,85862.0,85861.0,0.05027968]
["bitfinex","BTCUSD",1741514982877,0.00878299,85862.0,85861.0,0.14042568]
["bitfinex","BTCUSD",1741514983068,0.00127138,85868.0,85862.0,0.229905]
["bitfinex","BTCUSD",1741514983229,0.00034,85868.0,85864.0,0.151401]
["bitfinex","BTCUSD",1741514983434,0.00878799,85867.0,85864.0,0.151401]
["bitfinex","BTCUSD",1741514983636,0.011646,85864.0,85863.0,0.0785]
["bitfinex","BTCUSD",1741514983838,0.151401,85865.0,85863.0,0.0785]
["bitfinex","BTCUSD",1741514985474,0.02042457,85864.0,85863.0,0.0785]
["bitfinex","BTCUSD",1741514987889,0.011646,85862.0,85861.0,0.05027968]
["bitfinex","BTCUSD",1741514988117,0.33918263,85862.0,85861.0,0.00037968]
["bitfinex","BTCUSD",1741514988289,0.64796209,85862.0,85861.0,0.00037968]
["bitfinex","BTCUSD",1741514989101,0.6805367,85862.0,85861.0,0.00037968]
["bitfinex","BTCUSD",1741514989663,0.71561598,85862.0,85861.0,0.00037968]
["bitfinex","BTCUSD",1741514990036,0.74061598,85862.0,85861.0,0.00037968]
["bitfinex","BTCUSD",1741514991966,0.74061598,85862.0,85837.0,0.0812]
["bitfinex","BTCUSD",1741514991967,0.151425,85851.0,85841.0,0.247]
["bitfinex","BTCUSD",1741514992299,0.63424329,85851.0,85841.0,0.247]
["bitfinex","BTCUSD",1741514992590,0.96932257,85851.0,85841.0,0.247]
["bitfinex","BTCUSD",1741514993370,0.96932257,85851.0,85833.0,0.0462]
["bitfinex","BTCUSD",1741514993770,0.93424329,85851.0,85833.0,0.0462]
["bitfinex","BTCUSD",1741514993972,0.311648,85850.0,85849.0,9.664e-05]
["bitfinex","BTCUSD",1741514994151,0.38900461,85850.0,85849.0,9.664e-05]
["bitfinex","BTCUSD",1741514994667,0.41400461,85850.0,85849.0,9.664e-05]
["bitfinex","BTCUSD",1741514995080,0.151453,85835.0,85824.0,0.1286]
["bitfinex","BTCUSD",1741514995285,0.265373,85835.0,85820.0,0.24708]
["bitfinex","BTCUSD",1741514995462,0.57413404,85835.0,85820.0,0.24708]
["bitfinex","BTCUSD",1741514995836,0.95880904,85835.0,85820.0,0.24708]
["bitfinex","BTCUSD",1741514995965,0.99388832,85835.0,85820.0,4e-05]
["bitfinex","BTCUSD",1741514996170,1.00658122,85835.0,85820.0,4e-05]
["bitfinex","BTCUSD",1741514996380,1.08388122,85835.0,85834.0,0.00048034]
["bitfinex","BTCUSD",1741514996579,1.08388122,85835.0,85834.0,3.4e-07]
["bitfinex","BTCUSD",1741514996830,0.151487,85815.0,85799.0,0.0796]
["bitfinex","BTCUSD",1741514997094,0.151487,85815.0,85814.0,0.00508208]
["bitfinex","BTCUSD",1741514997095,0.89254739,85815.0,85814.0,0.00508208]
["bitfinex","BTCUSD",1741514997306,0.92626358,85815.0,85814.0,0.00508208]
["bitfinex","BTCUSD",1741514997520,0.151526,85793.0,85789.0,0.0796]
["bitfinex","BTCUSD",1741514997734,0.151526,85793.0,85785.0,0.049]
["bitfinex","BTCUSD",1741514997735,0.47862639,85793.0,85785.0,0.049]
["bitfinex","BTCUSD",1741514997937,0.48731465,85793.0,85785.0,0.049]
["bitfinex","BTCUSD",1741514998352,0.48731465,85793.0,85780.0,0.0796]
["bitfinex","BTCUSD",1741515000353,0.48731465,85793.0,85786.0,0.011656]
["bitfinex","BTCUSD",1741515000354,0.33578865,85793.0,85786.0,0.011656]
["bitfinex","BTCUSD",1741515000681,0.33578865,85793.0,85792.0,0.1516988]
["bitfinex","BTCUSD",1741515000885,0.33578865,85793.0,85792.0,0.2802988]
["bitfinex","BTCUSD",1741515001024,0.33578865,85793.0,85792.0,0.29483965]
["bitfinex","BTCUSD",1741515001431,0.33578865,85793.0,85792.0,0.2802988]
["bitfinex","BTCUSD",1741515001882,0.33578865,85793.0,85792.0,0.27898431]
["bitfinex","BTCUSD",1741515002286,0.33578865,85793.0,85792.0,0.29352516]
["bitfinex","BTCUSD",1741515002498,0.33578865,85793.0,85792.0,0.140256]
["bitfinex","BTCUSD",1741515002730,0.33578865,85793.0,85792.0,0.1286]
["bitfinex","BTCUSD",1741515002961,0.33578865,85793.0,85792.0,0.24392]
["bitfinex","BTCUSD",1741515003141,0.33578865,85793.0,85792.0,0.2557458]
["bitfinex","BTCUSD",1741515003353,0.33578865,85793.0,85792.0,0.2440898]
["bitfinex","BTCUSD",1741515003576,0.32710039,85793.0,85792.0,0.1287698]
["bitfinex","BTCUSD",1741515003781,0.34732285,85793.0,85792.0,0.1287698]
["bitfinex","BTCUSD",1741515004000,0.33566785,85793.0,85792.0,0.1287698]
["bitfinex","BTCUSD",1741515004653,0.34732285,85793.0,85792.0,0.1288098]
["bitfinex","BTCUSD",1741515004856,0.33566785,85793.0,85792.0,0.1288098]
["bitfinex","BTCUSD",1741515005489,0.33566785,85793.0,85792.0,0.1404658]
["bitfinex","BTCUSD",1741515005906,0.32710039,85805.0,85799.0,0.011655]
["bitfinex","BTCUSD",1741515006119,0.32710039,85805.0,85802.0,0.139855]
["bitfinex","BTCUSD",1741515006333,0.00857596,85804.0,85801.0,0.011654]
["bitfinex","BTCUSD",1741515006552,0.00857596,85804.0,85803.0,0.011654]
["bitfinex","BTCUSD",1741515006756,0.00857596,85804.0,85801.0,0.011654]
["bitfinex","BTCUSD",1741515006957,0.00857596,85804.0,85803.0,0.011654]
["bitfinex","BTCUSD",1741515007167,0.00857596,85804.0,85801.0,0.011654]
["bitfinex","BTCUSD",1741515007931,0.00857596,85804.0,85803.0,0.011654]
["bitfinex","BTCUSD",1741515008139,0.32710039,85805.0,85803.0,0.128094]
["bitfinex","BTCUSD",1741515008333,0.32710039,85805.0,85804.0,0.151507]
["bitfinex","BTCUSD",1741515008554,0.32710039,85805.0,85804.0,0.267947]
["bitfinex","BTCUSD",1741515008957,0.139838,85814.0,85812.0,0.151493]
["bitfinex","BTCUSD",1741515008958,0.32710039,85814.0,85812.0,0.151493]
["bitfinex","BTCUSD",1741515009164,0.32710039,85814.0,85813.0,0.0493]
["bitfinex","BTCUSD",1741515009781,0.33875339,85814.0,85813.0,0.0493]
["bitfinex","BTCUSD",1741515010609,0.151504,85806.0,85805.0,0.075]
["bitfinex","BTCUSD",1741515010809,0.16009269,85806.0,85805.0,0.075]
["bitfinex","BTCUSD",1741515011012,0.011654,85805.0,85804.0,0.11644]
["bitfinex","BTCUSD",1741515011214,0.02024193,85805.0,85804.0,0.11644]
["bitfinex","BTCUSD",1741515013006,0.00858793,85805.0,85804.0,0.11644]
["bitfinex","BTCUSD",1741515013383,0.011654,85805.0,85804.0,0.11644]
["bitfinex","BTCUSD",1741515013591,0.00858933,85805.0,85804.0,0.11644]
["bitfinex","BTCUSD",1741515014001,0.41092621,85814.0,85804.0,0.11644]
["bitfinex","BTCUSD",1741515014221,0.25943521,85814.0,85813.0,0.011653]
["bitfinex","BTCUSD",1741515014438,0.25943521,85814.0,85813.0,0.267851]
["bitfinex","BTCUSD",1741515014637,0.26804709,85814.0,85813.0,0.267851]
["bitfinex","BTCUSD",1741515014845,9.707e-05,85815.0,85814.0,0.011653]
["bitfinex","BTCUSD",1741515015940,9.707e-05,85815.0,85814.0,0.337913]
["bitfinex","BTCUSD",1741515016146,9.707e-05,85815.0,85814.0,0.40055385]
["bitfinex","BTCUSD",1741515016782,9.707e-05,85815.0,85814.0,0.40059385]
["bitfinex","BTCUSD",1741515022466,9.707e-05,85815.0,85814.0,0.51707385]
["bitfinex","BTCUSD",1741515027690,9.707e-05,85815.0,85814.0,0.51724375]
["bitfinex","BTCUSD",1741515027910,0.00043687,85815.0,85814.0,0.51724375]
["bitfinex","BTCUSD",1741515028599,0.00043687,85815.0,85814.0,0.40076375]
["bitfinex","BTCUSD",1741515028802,0.00043687,85815.0,85814.0,0.51700375]
["bitfinex","BTCUSD",1741515039874,0.00034,85868.0,85839.0,0.278445]
["bitfinex","BTCUSD",1741515039875,0.00093138,85844.0,85839.0,0.278445]
["bitfinex","BTCUSD",1741515040083,0.01873212,85840.0,85839.0,0.65610585]
["bitfinex","BTCUSD",1741515040289,0.00044033,85840.0,85839.0,0.65610585]
["bitfinex","BTCUSD",1741515043961,0.01311546,85854.0,85844.0,0.011649]
["bitfinex","BTCUSD",1741515044133,0.00013204,85854.0,85845.0,0.01454085]
["bitfinex","BTCUSD",1741515044334,0.151429,85849.0,85845.0,0.01454085]
["bitfinex","BTCUSD",1741515044547,0.151429,85849.0,85843.0,0.01454085]
["bitfinex","BTCUSD",1741515044881,0.011648,85847.0,85841.0,0.01454085]
["bitfinex","BTCUSD",1741515045089,0.011648,85847.0,85841.0,0.01467289]
["bitfinex","BTCUSD",1741515045290,0.011648,85847.0,85841.0,0.15446589]
["bitfinex","BTCUSD",1741515045612,0.011648,85850.0,85844.0,0.011649]
["bitfinex","BTCUSD",1741515045828,0.01242274,85846.0,85845.0,0.01454085]
["bitfinex","BTCUSD",1741515046058,0.151428,85850.0,85844.0,0.01454085]
["bitfinex","BTCUSD",1741515046434,0.01242497,85849.0,85844.0,0.01454085]
["bitfinex","BTCUSD",1741515047368,0.01242497,85849.0,85846.0,0.01454085]
["bitfinex","BTCUSD",1741515047573,0.01242497,85849.0,85848.0,0.011648]
["bitfinex","BTCUSD",1741515047877,0.01327215,85854.0,85849.0,0.151428]
["bitfinex","BTCUSD",1741515048073,0.011647,85853.0,85848.0,0.11584]
["bitfinex","BTCUSD",1741515048213,0.011647,85852.0,85848.0,0.11584]
["bitfinex","BTCUSD",1741515048415,0.011647,85854.0,85848.0,0.11584]
["bitfinex","BTCUSD",1741515048416,0.01302222,85854.0,85849.0,0.13978]
["bitfinex","BTCUSD",1741515048623,0.02407107,85853.0,85848.0,0.11584]
["bitfinex","BTCUSD",1741515048817,0.01242407,85853.0,85849.0,0.01454085]
["bitfinex","BTCUSD",1741515049049,0.151418,85855.0,85849.0,0.16596885]
["bitfinex","BTCUSD",1741515049243,0.01242417,85854.0,85849.0,0.16596885]
["bitfinex","BTCUSD",1741515049451,0.01242417,85854.0,85849.0,0.01454085]
["bitfinex","BTCUSD",1741515049452,0.15142,85853.0,85849.0,0.01454085]
["bitfinex","BTCUSD",1741515049785,0.02406969,85852.0,85849.0,0.01454085]
["bitfinex","BTCUSD",1741515050197,0.01242269,85852.0,85850.0,0.011648]
["bitfinex","BTCUSD",1741515050410,0.151415,85857.0,85851.0,0.02618885]
["bitfinex","BTCUSD",1741515050562,0.011647,85856.0,85851.0,0.01454085]
["bitfinex","BTCUSD",1741515050770,0.151417,85855.0,85850.0,0.01454085]
["bitfinex","BTCUSD",1741515050996,0.151421,85853.0,85850.0,0.01454085]
["bitfinex","BTCUSD",1741515051193,0.01244,85852.0,85850.0,0.01454085]
["bitfinex","BTCUSD",1741515051396,0.01244,85852.0,85849.0,0.01454085]
["bitfinex","BTCUSD",1741515053173,0.152216,85852.0,85849.0,0.01454085]
["bitfinex","BTCUSD",1741515055286,0.011648,85851.0,85849.0,0.01454085]
["bitfinex","BTCUSD",1741515055733,0.01244489,85850.0,85849.0,0.01454085]
["bitfinex","BTCUSD",1741515056289,0.151423,85852.0,85849.0,0.01454085]
["bitfinex","BTCUSD",1741515056573,0.01188654,85850.0,85849.0,0.01454085]
["bitfinex","BTCUSD",1741515057050,0.139753,85866.0,85855.0,0.151417]
["bitfinex","BTCUSD",1741515057051,0.01828666,85859.0,85855.0,0.151417]
["bitfinex","BTCUSD",1741515057563,0.01828666,85859.0,85856.0,0.011647]
["bitfinex","BTCUSD",1741515057813,0.01828666,85859.0,85855.0,0.151417]
["bitfinex","BTCUSD",1741515058040,0.01828666,85859.0,85858.0,0.07238785]
["bitfinex","BTCUSD",1741515058290,0.01828666,85859.0,85858.0,0.46035743]
["bitfinex","BTCUSD",1741515058532,0.01828666,85859.0,85858.0,0.45919285]
["bitfinex","BTCUSD",1741515058790,0.0003396,85860.0,85859.0,0.02618785]
["bitfinex","BTCUSD",1741515059551,0.0003396,85860.0,85859.0,0.02735242]
["bitfinex","BTCUSD",1741515061706,0.0003396,85860.0,85859.0,0.02618785]
["bitfinex","BTCUSD",1741515061881,0.01862162,85860.0,85859.0,0.2184124]
["bitfinex","BTCUSD",1741515063413,0.01862162,85860.0,85859.0,0.2646124]
["bitfinex","BTCUSD",1741515063618,0.01862162,85860.0,85859.0,0.26344785]
["bitfinex","BTCUSD",1741515065054,0.0003396,85860.0,85859.0,0.26344785]
["bitfinex","BTCUSD",1741515065733,0.0003396,85860.0,85859.0,0.26348785]
["bitfinex","BTCUSD",1741515068394,0.01862001,85860.0,85859.0,0.26348785]
["bitfinex","BTCUSD",1741515068796,0.03954958,85890.0,85882.0,0.011643]
["bitfinex","BTCUSD",1741515069027,0.05244815,85890.0,85883.0,0.37682085]
["bitfinex","BTCUSD",1741515069230,0.0119795,85889.0,85883.0,0.37682085]
["bitfinex","BTCUSD",1741515069405,0.06409015,85890.0,85883.0,0.37682085]
["bitfinex","BTCUSD",1741515069993,0.06422217,85890.0,85883.0,0.37682085]
["bitfinex","BTCUSD",1741515070199,0.011642,85889.0,85883.0,0.37682085]
["bitfinex","BTCUSD",1741515070415,0.01199768,85888.0,85883.0,0.26150085]
["bitfinex","BTCUSD",1741515070672,0.01199768,85888.0,85887.0,0.011643]
["bitfinex","BTCUSD",1741515070877,0.01303059,85890.0,85884.0,0.266566]
["bitfinex","BTCUSD",1741515071075,0.151361,85887.0,85884.0,0.1152]
["bitfinex","BTCUSD",1741515071303,0.1517132,85889.0,85884.0,0.1152]
["bitfinex","BTCUSD",1741515071513,0.01199661,85886.0,85884.0,0.1152]
["bitfinex","BTCUSD",1741515071715,0.139715,85889.0,85884.0,0.1152]
["bitfinex","BTCUSD",1741515071863,0.139715,85889.0,85887.0,4e-05]
["bitfinex","BTCUSD",1741515072281,0.151357,85889.0,85887.0,4e-05]
["bitfinex","BTCUSD",1741515072543,0.011643,85888.0,85887.0,4e-05]
["bitfinex","BTCUSD",1741515075137,0.151357,85889.0,85887.0,4e-05]
["bitfinex","BTCUSD",1741515075341,0.011642,85889.0,85887.0,4e-05]
["bitfinex","BTCUSD",1741515075544,0.01827939,85888.0,85887.0,4e-05]
["bitfinex","BTCUSD",1741515076386,0.01827939,85888.0,85887.0,0.151401]
["bitfinex","BTCUSD",1741515076791,0.01827939,85888.0,85887.0,0.16594185]
["bitfinex","BTCUSD",1741515078296,0.00013202,85890.0,85889.0,0.151357]
["bitfinex","BTCUSD",1741515078505,0.00013202,85890.0,85889.0,0.16706201]
["bitfinex","BTCUSD",1741515081545,0.01840891,85890.0,85889.0,0.16706201]
["bitfinex","BTCUSD",1741515081744,0.00013202,85890.0,85889.0,0.16706201]
["bitfinex","BTCUSD",1741515082608,0.00013202,85890.0,85889.0,0.01570501]
["bitfinex","BTCUSD",1741515084706,0.00013202,85890.0,85889.0,0.01574501]
["bitfinex","BTCUSD",1741515085253,0.01940907,85890.0,85889.0,0.02174501]
["bitfinex","BTCUSD",1741515089081,0.01940907,85890.0,85889.0,0.17310201]
["bitfinex","BTCUSD",1741515089823,0.01940907,85890.0,85889.0,0.02174501]
["bitfinex","BTCUSD",1741515090026,0.03140583,85890.0,85889.0,0.02174501]
["bitfinex","BTCUSD",1741515090239,0.01940907,85890.0,85889.0,0.02058085]
["bitfinex","BTCUSD",1741515090449,0.03140583,85890.0,85889.0,0.02058085]
["bitfinex","BTCUSD",1741515091987,0.01940907,85890.0,85889.0,0.02058085]
["bitfinex","BTCUSD",1741515092396,0.03140583,85890.0,85889.0,0.02058085]
["bitfinex","BTCUSD",1741515092992,0.00113202,85890.0,85889.0,0.02058085]
["bitfinex","BTCUSD",1741515093404,0.00113202,85890.0,85889.0,0.13466085]
["bitfinex","BTCUSD",1741515093826,0.00113202,85890.0,85889.0,0.12466085]
["bitfinex","BTCUSD",1741515094412,0.00113202,85890.0,85889.0,0.12012]
["bitfinex","BTCUSD",1741515094619,0.00147162,85890.0,85889.0,0.12012]
["bitfinex","BTCUSD",1741515095913,0.00147162,85890.0,85889.0,0.13466085]
["bitfinex","BTCUSD",1741515096344,0.01974874,85890.0,85889.0,0.13466085]
["bitfinex","BTCUSD",1741515096722,0.03174919,85890.0,85889.0,0.13466085]
["bitfinex","BTCUSD",1741515097223,0.01974874,85890.0,85889.0,0.13466085]
["bitfinex","BTCUSD",1741515098756,0.03175557,85890.0,85889.0,0.13466085]
["bitfinex","BTCUSD",1741515099369,0.01974874,85890.0,85889.0,0.13466085]
["bitfinex","BTCUSD",1741515099967,0.03175557,85890.0,85889.0,0.13466085]
["bitfinex","BTCUSD",1741515100603,0.01974874,85890.0,85889.0,0.13466085]
["bitfinex","BTCUSD",1741515101576,0.03139074,85890.0,85889.0,0.13466085]
["bitfinex","BTCUSD",1741515101985,0.03175032,85890.0,85889.0,0.13466085]
["bitfinex","BTCUSD",1741515102183,0.17146332,85890.0,85889.0,0.00604]
["bitfinex","BTCUSD",1741515102383,0.18310532,85890.0,85889.0,0.00604]
["bitfinex","BTCUSD",1741515103492,0.18210532,85890.0,85889.0,4e-05]
["bitfinex","BTCUSD",1741515103895,0.18310532,85890.0,85889.0,0.00604]
["bitfinex","BTCUSD",1741515106951,0.51844053,85890.0,85889.0,0.00604]
["bitfinex","BTCUSD",1741515108136,0.56514053,85890.0,85889.0,0.00604]
["bitfinex","BTCUSD",1741515108516,0.56414053,85890.0,85889.0,4e-05]
["bitfinex","BTCUSD",1741515108717,0.231886,85873.0,85872.0,0.11368]
["bitfinex","BTCUSD",1741515108933,0.151391,85870.0,85869.0,0.24688]
["bitfinex","BTCUSD",1741515109361,0.16146016,85870.0,85869.0,0.24688]
["bitfinex","BTCUSD",1741515111801,0.16246016,85870.0,85869.0,0.25088]
["bitfinex","BTCUSD",1741515112724,0.17118159,85870.0,85869.0,0.25088]
["bitfinex","BTCUSD",1741515118398,0.17118159,85870.0,85869.0,0.004]
["bitfinex","BTCUSD",1741515118842,0.4306168,85870.0,85869.0,0.004]
["bitfinex","BTCUSD",1741515119276,0.151408,85860.0,85859.0,0.0002098]
["bitfinex","BTCUSD",1741515119597,0.1614487,85860.0,85859.0,0.0002098]
["bitfinex","BTCUSD",1741515120511,0.0100407,85860.0,85859.0,0.0002098]
["bitfinex","BTCUSD",1741515120719,0.0100407,85860.0,85859.0,0.1300098]
["bitfinex","BTCUSD",1741515120932,0.151402,85864.0,85859.0,0.1416568]
["bitfinex","BTCUSD",1741515121143,0.011646,85863.0,85859.0,0.1300098]
["bitfinex","BTCUSD",1741515121349,0.151408,85860.0,85859.0,0.1300098]
["bitfinex","BTCUSD",1741515121727,0.02331779,85860.0,85859.0,0.1300098]
["bitfinex","BTCUSD",1741515122115,0.02331779,85860.0,85859.0,0.0002098]
["bitfinex","BTCUSD",1741515122540,0.02331779,85860.0,85859.0,0.0042098]
["bitfinex","BTCUSD",1741515122541,0.02431779,85860.0,85859.0,0.0042098]
["bitfinex","BTCUSD",1741515124023,0.01267179,85860.0,85859.0,0.0042098]
["bitfinex","BTCUSD",1741515124519,0.02431779,85860.0,85859.0,0.0042098]
["bitfinex","BTCUSD",1741515125075,0.16407979,85860.0,85859.0,0.0042098]
["bitfinex","BTCUSD",1741515126924,0.02431779,85860.0,85859.0,0.0042098]
["bitfinex","BTCUSD",1741515130389,0.04260164,85860.0,85859.0,0.0042098]
["bitfinex","BTCUSD",1741515133742,0.30203685,85860.0,85859.0,0.0042098]
["bitfinex","BTCUSD",1741515133943,0.37783685,85860.0,85859.0,0.0042098]
["bitfinex","BTCUSD",1741515135416,0.37683685,85860.0,85859.0,0.0002098]
["bitfinex","BTCUSD",1741515135623,0.37683685,85860.0,85859.0,0.0012098]
["bitfinex","BTCUSD",1741515136045,0.37683685,85860.0,85859.0,0.0002098]
["bitfinex","BTCUSD",1741515136453,0.37683685,85860.0,85859.0,0.0012098]
["bitfinex","BTCUSD",1741515136659,0.37683685,85860.0,85859.0,0.0002098]
["bitfinex","BTCUSD",1741515137065,0.37683685,85860.0,85859.0,0.0012098]
["bitfinex","BTCUSD",1741515137277,0.37683685,85860.0,85859.0,0.0002098]
["bitfinex","BTCUSD",1741515138176,0.40183685,85860.0,85859.0,0.0002098]
["bitfinex","BTCUSD",1741515138423,0.40183685,85860.0,85844.0,0.0001698]
["bitfinex","BTCUSD",1741515138424,0.087448,85845.0,85844.0,0.0001698]
["bitfinex","BTCUSD",1741515138630,0.48666921,85845.0,85844.0,0.00030184]
["bitfinex","BTCUSD",1741515138753,0.49832669,85845.0,85844.0,0.00030184]
["bitfinex","BTCUSD",1741515139741,0.49932669,85845.0,85844.0,0.00430184]
["bitfinex","BTCUSD",1741515140512,0.49832669,85845.0,85844.0,0.00030184]
["bitfinex","BTCUSD",1741515140763,0.27994389,85845.0,85844.0,0.00030184]
["bitfinex","BTCUSD",1741515140961,0.43137789,85845.0,85844.0,0.00030184]
["bitfinex","BTCUSD",1741515141924,0.43137789,85845.0,85844.0,0.00430184]
["bitfinex","BTCUSD",1741515142166,0.43137789,85845.0,85844.0,0.00030184]
["bitfinex","BTCUSD",1741515142542,0.17294268,85845.0,85844.0,0.00430184]
["bitfinex","BTCUSD",1741515143026,0.0674318,85847.0,85844.0,0.00430184]
["bitfinex","BTCUSD",1741515143176,0.00967534,85845.0,85844.0,0.00430184]
["bitfinex","BTCUSD",1741515143393,0.0674318,85847.0,85844.0,0.00430184]
["bitfinex","BTCUSD",1741515143570,0.00967911,85845.0,85844.0,0.00430184]
["bitfinex","BTCUSD",1741515143777,0.139786,85845.0,85844.0,0.00030184]
["bitfinex","BTCUSD",1741515144099,0.16111247,85845.0,85844.0,0.00030184]
["bitfinex","BTCUSD",1741515145297,0.16111247,85845.0,85844.0,0.00530184]
["bitfinex","BTCUSD",1741515145496,0.16111247,85845.0,85844.0,0.00030184]
["bitfinex","BTCUSD",1741515145941,0.16111247,85845.0,85844.0,0.00530184]
["bitfinex","BTCUSD",1741515148382,0.16111247,85845.0,85844.0,0.00030184]
["bitfinex","BTCUSD",1741515148597,0.42054768,85845.0,85844.0,0.00030184]
["bitfinex","BTCUSD",1741515148784,0.42054768,85845.0,85844.0,0.00430184]
["bitfinex","BTCUSD",1741515148953,0.42054768,85845.0,85844.0,0.00030184]
["bitfinex","BTCUSD",1741515149358,0.42054768,85845.0,85844.0,0.00430184]
["bitfinex","BTCUSD",1741515151454,0.4388361,85845.0,85844.0,0.00430184]
["bitfinex","BTCUSD",1741515151654,0.025,85838.0,85808.0,0.0797]
["bitfinex","BTCUSD",1741515151854,0.151487,85815.0,85808.0,0.0797]
["bitfinex","BTCUSD",1741515152069,0.151487,85815.0,85808.0,0.19266]
["bitfinex","BTCUSD",1741515152282,0.16115327,85815.0,85808.0,0.19266]
["bitfinex","BTCUSD",1741515153051,0.16115327,85815.0,85814.0,0.0052099]
["bitfinex","BTCUSD",1741515153165,0.16115327,85815.0,85814.0,0.0002099]
["bitfinex","BTCUSD",1741515153166,0.16123007,85815.0,85814.0,0.0002099]
["bitfinex","BTCUSD",1741515153381,0.16223007,85815.0,85814.0,0.0052099]
["bitfinex","BTCUSD",1741515154696,0.01074307,85815.0,85814.0,0.1566999]
["bitfinex","BTCUSD",1741515155086,0.0010768,85815.0,85814.0,0.2341999]
["bitfinex","BTCUSD",1741515155232,0.0010768,85815.0,85814.0,0.29764075]
["bitfinex","BTCUSD",1741515155650,0.01936889,85815.0,85814.0,0.29264075]
["bitfinex","BTCUSD",1741515155964,7.68e-05,85815.0,85814.0,0.29264075]
["bitfinex","BTCUSD",1741515158861,0.10407978,85847.0,85846.0,0.0775]
["bitfinex","BTCUSD",1741515159059,0.1041618,85847.0,85846.0,0.19038]
["bitfinex","BTCUSD",1741515159263,0.13210906,85847.0,85846.0,0.19038]
["bitfinex","BTCUSD",1741515160366,0.14375706,85847.0,85846.0,0.19038]
["bitfinex","BTCUSD",1741515161000,0.03967728,85847.0,85846.0,0.19038]
["bitfinex","BTCUSD",1741515161766,0.03967728,85847.0,85846.0,0.11288]
["bitfinex","BTCUSD",1741515162308,0.03967728,85847.0,85846.0,0.11292]
["bitfinex","BTCUSD",1741515163084,0.03967728,85847.0,85846.0,4e-05]
["bitfinex","BTCUSD",1741515163281,0.03967728,85847.0,85846.0,0.11288]
["bitfinex","BTCUSD",1741515164433,0.04001688,85847.0,85846.0,0.11288]
["bitfinex","BTCUSD",1741515164879,0.04001688,85847.0,85846.0,4e-05]
["bitfinex","BTCUSD",1741515166948,0.59515025,85847.0,85846.0,4e-05]
["bitfinex","BTCUSD",1741515167154,0.72196952,85847.0,85846.0,4e-05]
["bitfinex","BTCUSD",1741515167404,0.73164182,85847.0,85846.0,4e-05]
["bitfinex","BTCUSD",1741515168423,0.69656254,85847.0,85846.0,4e-05]
["bitfinex","BTCUSD",1741515177422,0.80064232,85847.0,85846.0,4e-05]
["bitfinex","BTCUSD",1741515179159,0.151467,85827.0,85826.0,0.24704]
["bitfinex","BTCUSD",1741515179389,0.41623113,85827.0,85826.0,0.24704]
["bitfinex","BTCUSD",1741515179815,0.41623113,85827.0,85815.0,0.0001699]
["bitfinex","BTCUSD",1741515180055,0.151486,85816.0,85815.0,0.0001699]
["bitfinex","BTCUSD",1741515180242,0.40661937,85816.0,85815.0,0.0001699]
["bitfinex","BTCUSD",1741515180442,0.41624644,85816.0,85815.0,0.0001699]
["bitfinex","BTCUSD",1741515180580,0.71624644,85816.0,85815.0,0.0001699]
["bitfinex","BTCUSD",1741515180990,0.311652,85815.0,85814.0,8e-07]
["bitfinex","BTCUSD",1741515181405,0.32127951,85815.0,85814.0,0.00044113]
["bitfinex","BTCUSD",1741515182848,0.151526,85793.0,85792.0,0.0002098]
["bitfinex","BTCUSD",1741515183063,0.40665937,85793.0,85792.0,0.00034194]
["bitfinex","BTCUSD",1741515183271,0.41625105,85793.0,85792.0,0.00034194]
["bitfinex","BTCUSD",1741515184857,0.42838318,85793.0,85792.0,0.00034194]
["bitfinex","BTCUSD",1741515186450,0.451543,85784.0,85779.0,0.005]
["bitfinex","BTCUSD",1741515186759,0.5742608,85784.0,85783.0,0.00026687]
["bitfinex","BTCUSD",1741515187177,0.82939417,85784.0,85783.0,0.00026687]
["bitfinex","BTCUSD",1741515187612,0.71643417,85784.0,85783.0,0.00026687]
["bitfinex","BTCUSD",1741515189674,0.14998521,85784.0,85783.0,0.00026687]
["bitfinex","BTCUSD",1741515190290,0.14998521,85784.0,85783.0,0.15181087]
["bitfinex","BTCUSD",1741515190665,0.14186468,85784.0,85783.0,0.15181087]
["bitfinex","BTCUSD",1741515190886,0.28172168,85802.0,85795.0,0.151523]
["bitfinex","BTCUSD",1741515191090,0.011655,85799.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515191306,0.151515,85800.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515191654,0.151518,85798.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515191858,0.00813365,85799.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515192069,0.00814449,85797.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515192277,0.151521,85797.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515192508,0.00814311,85796.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515193195,0.01979811,85796.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515194590,0.151523,85795.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515195050,0.15967268,85795.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515195295,0.00814968,85795.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515195772,0.139865,85797.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515195773,0.011655,85796.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515196014,0.00814819,85795.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515196497,0.011655,85798.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515196708,0.00814882,85795.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515196955,0.011655,85798.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515197228,0.01980319,85795.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515197483,0.011655,85795.0,85794.0,0.0819]
["bitfinex","BTCUSD",1741515197754,0.00814819,85795.0,85794.0,0.093555]
["bitfinex","BTCUSD",1741515198003,0.00814819,85795.0,85794.0,0.15746135]
["bitfinex","BTCUSD",1741515198238,0.0003398,85815.0,85813.0,0.199691]
["bitfinex","BTCUSD",1741515198468,0.0003398,85815.0,85814.0,0.11332]
["bitfinex","BTCUSD",1741515199245,0.0119918,85815.0,85814.0,0.11332]
["bitfinex","BTCUSD",1741515199488,0.0003398,85815.0,85814.0,0.124973]
["bitfinex","BTCUSD",1741515200690,0.0003398,85815.0,85814.0,0.11332]
["bitfinex","BTCUSD",1741515201175,0.0119918,85815.0,85814.0,0.11332]
["bitfinex","BTCUSD",1741515201664,0.01863385,85815.0,85814.0,0.11332]
["bitfinex","BTCUSD",1741515202407,0.011653,85809.0,85808.0,0.2472]
["bitfinex","BTCUSD",1741515202661,0.011653,85812.0,85808.0,0.36032]
["bitfinex","BTCUSD",1741515202923,0.139837,85814.0,85808.0,0.36032]
["bitfinex","BTCUSD",1741515203181,0.14220448,85815.0,85808.0,0.36032]
["bitfinex","BTCUSD",1741515204429,0.14220448,85815.0,85809.0,0.01454085]
["bitfinex","BTCUSD",1741515204699,0.0003398,85815.0,85814.0,0.09444085]
["bitfinex","BTCUSD",1741515204975,0.0003398,85815.0,85814.0,0.09560596]
["bitfinex","BTCUSD",1741515205662,0.0003398,85815.0,85814.0,0.10725896]
["bitfinex","BTCUSD",1741515206054,0.0003398,85815.0,85814.0,0.09560596]
["bitfinex","BTCUSD",1741515206730,0.0003398,85815.0,85814.0,0.10725896]
["bitfinex","BTCUSD",1741515206941,0.0003398,85815.0,85814.0,0.29679596]
["bitfinex","BTCUSD",1741515207142,0.0003398,85815.0,85814.0,0.29563085]
["bitfinex","BTCUSD",1741515208406,0.14186468,85842.0,85830.0,0.1306]
["bitfinex","BTCUSD",1741515208662,0.011649,85838.0,85831.0,0.37590576]
["bitfinex","BTCUSD",1741515208967,0.139799,85837.0,85831.0,0.37474085]
["bitfinex","BTCUSD",1741515209093,0.01165,85833.0,85832.0,0.01454085]
["bitfinex","BTCUSD",1741515209508,0.01987655,85833.0,85832.0,0.01454085]
["bitfinex","BTCUSD",1741515209970,0.00822655,85833.0,85832.0,0.01454085]
["bitfinex","BTCUSD",1741515210189,0.00822655,85833.0,85832.0,0.16716283]
["bitfinex","BTCUSD",1741515210408,0.30238931,85842.0,85833.0,0.01454085]
["bitfinex","BTCUSD",1741515210624,0.30238931,85842.0,85835.0,0.01454085]
["bitfinex","BTCUSD",1741515210774,0.019884,85841.0,85835.0,0.01454085]
["bitfinex","BTCUSD",1741515211389,0.16973237,85840.0,85833.0,0.01454085]
["bitfinex","BTCUSD",1741515211589,0.0082316,85839.0,85833.0,0.01454085]
["bitfinex","BTCUSD",1741515211788,0.01165,85835.0,85833.0,0.01454085]
["bitfinex","BTCUSD",1741515211997,0.00822788,85834.0,85832.0,0.01454085]
["bitfinex","BTCUSD",1741515213649,0.00034,85833.0,85832.0,0.01570579]
["bitfinex","BTCUSD",1741515214049,0.00856905,85833.0,85832.0,0.01570579]
["bitfinex","BTCUSD",1741515214350,0.00034,85833.0,85832.0,0.01570579]
["bitfinex","BTCUSD",1741515214579,0.00856841,85833.0,85832.0,0.01570579]
["bitfinex","BTCUSD",1741515214769,0.00034,85833.0,85832.0,0.01570579]
["bitfinex","BTCUSD",1741515214991,0.00856905,85833.0,85832.0,0.01570579]
["bitfinex","BTCUSD",1741515215197,0.00034,85833.0,85832.0,0.01570579]
["bitfinex","BTCUSD",1741515215416,0.00034,85833.0,85832.0,0.01454085]
["bitfinex","BTCUSD",1741515215599,0.00034,85833.0,85832.0,0.01570579]
["bitfinex","BTCUSD",1741515216019,0.00856841,85833.0,85832.0,0.01570579]
["bitfinex","BTCUSD",1741515216150,0.00034,85833.0,85832.0,0.01570579]
["bitfinex","BTCUSD",1741515216355,0.00856905,85833.0,85832.0,0.01570579]
["bitfinex","BTCUSD",1741515217004,0.00856905,85833.0,85832.0,0.01454085]
["bitfinex","BTCUSD",1741515218305,0.139807,85832.0,85831.0,0.3602]
["bitfinex","BTCUSD",1741515218618,0.15968542,85832.0,85831.0,0.36012]
["bitfinex","BTCUSD",1741515218815,0.00822842,85832.0,85831.0,0.24712]
["bitfinex","BTCUSD",1741515219022,0.00822842,85832.0,85831.0,0.36012]
["bitfinex","BTCUSD",1741515222336,0.02651825,85832.0,85831.0,0.36012]
["bitfinex","BTCUSD",1741515223146,0.02651825,85832.0,85831.0,0.24712]
["bitfinex","BTCUSD",1741515223352,0.02651825,85832.0,85831.0,0.35988]
["bitfinex","BTCUSD",1741515225141,0.03816825,85832.0,85831.0,0.35988]
["bitfinex","BTCUSD",1741515227004,0.02651825,85832.0,85831.0,0.35988]
["bitfinex","BTCUSD",1741515227627,0.01828983,85832.0,85831.0,0.35988]
["bitfinex","BTCUSD",1741515227804,0.01828983,85832.0,85831.0,0.37153]
["bitfinex","BTCUSD",1741515228217,0.01828983,85832.0,85831.0,0.38607085]
["bitfinex","BTCUSD",1741515228589,0.01828983,85832.0,85831.0,0.51057085]
["bitfinex","BTCUSD",1741515229598,0.01828983,85832.0,85831.0,0.49892085]
["bitfinex","BTCUSD",1741515229798,0.01828983,85832.0,85831.0,0.51057085]
["bitfinex","BTCUSD",1741515232699,0.01828983,85832.0,85831.0,0.49892085]
["bitfinex","BTCUSD",1741515233106,0.02653915,85832.0,85831.0,0.49892085]
["bitfinex","BTCUSD",1741515233739,0.02653915,85832.0,85831.0,0.38616085]
["bitfinex","BTCUSD",1741515233934,0.02653915,85832.0,85831.0,0.49884085]
["bitfinex","BTCUSD",1741515234337,0.01828983,85832.0,85831.0,0.49884085]
["bitfinex","BTCUSD",1741515234787,0.02653915,85832.0,85831.0,0.49884085]
["bitfinex","BTCUSD",1741515236943,0.00824932,85832.0,85831.0,0.49884085]
["bitfinex","BTCUSD",1741515237347,0.01989932,85832.0,85831.0,0.49884085]
["bitfinex","BTCUSD",1741515240333,0.00824932,85832.0,85831.0,0.49884085]
["bitfinex","BTCUSD",1741515243553,0.00858912,85832.0,85831.0,0.49884085]
["bitfinex","BTCUSD",1741515245912,0.00858912,85832.0,85831.0,0.51049085]
["bitfinex","BTCUSD",1741515246344,0.0003398,85832.0,85831.0,0.51049085]
["bitfinex","BTCUSD",1741515247014,0.0003398,85832.0,85831.0,0.49884085]
["bitfinex","BTCUSD",1741515247219,0.0119898,85832.0,85831.0,0.49884085]
["bitfinex","BTCUSD",1741515247424,0.02024118,85832.0,85831.0,0.49884085]
["bitfinex","BTCUSD",1741515248473,0.00859118,85832.0,85831.0,0.49884085]
["bitfinex","BTCUSD",1741515249357,0.02024118,85832.0,85831.0,0.49884085]
["bitfinex","BTCUSD",1741515250617,0.00859118,85832.0,85831.0,0.49884085]
["bitfinex","BTCUSD",1741515250824,0.00859118,85832.0,85831.0,0.42164085]
["bitfinex","BTCUSD",1741515252916,0.02024118,85832.0,85831.0,0.42164085]
["bitfinex","BTCUSD",1741515253413,0.02024118,85832.0,85831.0,0.24716]
["bitfinex","BTCUSD",1741515253615,0.02024118,85832.0,85831.0,0.35976]
["bitfinex","BTCUSD",1741515253796,0.02024118,85832.0,85831.0,0.24716]
["bitfinex","BTCUSD",1741515254004,0.02024118,85832.0,85831.0,0.35976]
["bitfinex","BTCUSD",1741515254739,0.02024118,85832.0,85831.0,0.24716]
["bitfinex","BTCUSD",1741515254944,0.07574507,85835.0,85831.0,0.35976]
["bitfinex","BTCUSD",1741515256390,0.01887491,85832.0,85831.0,0.24716]
["bitfinex","BTCUSD",1741515261502,0.16073959,85832.0,85831.0,0.24716]
["bitfinex","BTCUSD",1741515267317,0.16073959,85832.0,85831.0,0.2473299]
["bitfinex","BTCUSD",1741515269199,0.23853959,85832.0,85831.0,0.2473299]
["bitfinex","BTCUSD",1741515269406,0.28393959,85832.0,85831.0,0.2473299]
["bitfinex","BTCUSD",1741515269644,0.28393959,85832.0,85831.0,0.0002099]
["bitfinex","BTCUSD",1741515269850,0.28393959,85832.0,85775.0,0.546]
["bitfinex","BTCUSD",1741515270058,0.28393959,85832.0,85799.0,0.011655]
["bitfinex","BTCUSD",1741515270059,0.139853,85804.0,85799.0,0.011655]
["bitfinex","BTCUSD",1741515270270,0.151507,85804.0,85800.0,0.11380534]
["bitfinex","BTCUSD",1741515270480,0.00685538,85803.0,85800.0,0.11380534]
["bitfinex","BTCUSD",1741515270681,0.00394748,85803.0,85800.0,0.11380534]
["bitfinex","BTCUSD",1741515270855,0.00637073,85803.0,85800.0,0.11380534]
["bitfinex","BTCUSD",1741515271271,0.01851282,85803.0,85800.0,0.11380534]
["bitfinex","BTCUSD",1741515271504,0.01851282,85803.0,85800.0,0.11390241]
["bitfinex","BTCUSD",1741515271886,0.00093138,85802.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1741515272100,0.01851282,85803.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1741515272325,0.01214209,85803.0,85802.0,0.00116535]
["bitfinex","BTCUSD",1741515272702,0.151493,85812.0,85802.0,0.01281935]
["bitfinex","BTCUSD",1741515272905,0.151495,85811.0,85804.0,0.01454085]
["bitfinex","BTCUSD",1741515273114,0.151495,85811.0,85806.0,0.01454085]
["bitfinex","BTCUSD",1741515273322,0.151498,85809.0,85806.0,0.01454085]
["bitfinex","BTCUSD",1741515273558,0.151498,85809.0,85805.0,0.01454085]
["bitfinex","BTCUSD",1741515274698,0.17923642,85810.0,85805.0,0.01454085]
["bitfinex","BTCUSD",1741515274895,0.17923642,85810.0,85806.0,0.151504]
["bitfinex","BTCUSD",1741515276643,0.17923642,85810.0,85806.0,0.011654]
["bitfinex","BTCUSD",1741515276866,0.17923642,85810.0,85805.0,0.01570616]
["bitfinex","BTCUSD",1741515277823,0.18794426,85810.0,85805.0,0.01570616]
["bitfinex","BTCUSD",1741515278253,0.00639146,85809.0,85805.0,0.01570616]
["bitfinex","BTCUSD",1741515280715,0.00639146,85809.0,85808.0,0.02619385]
["bitfinex","BTCUSD",1741515280938,0.00639146,85809.0,85808.0,0.26399911]
["bitfinex","BTCUSD",1741515281127,0.00639146,85809.0,85808.0,0.26283385]
["bitfinex","BTCUSD",1741515281299,0.14186468,85810.0,85809.0,0.09234085]
["bitfinex","BTCUSD",1741515281506,0.14186468,85810.0,85809.0,0.24383885]
["bitfinex","BTCUSD",1741515282306,0.14186468,85810.0,85809.0,0.29003885]
["bitfinex","BTCUSD",1741515285087,0.01236646,85822.0,85817.0,0.151483]
["bitfinex","BTCUSD",1741515285227,0.01236646,85822.0,85819.0,0.01454085]
["bitfinex","BTCUSD",1741515285432,0.011651,85824.0,85821.0,0.01454085]
["bitfinex","BTCUSD",1741515285629,0.011651,85824.0,85823.0,0.01454085]
["bitfinex","BTCUSD",1741515285837,0.011651,85827.0,85819.0,0.16718591]
["bitfinex","BTCUSD",1741515286034,0.011651,85827.0,85821.0,0.01454085]
["bitfinex","BTCUSD",1741515286236,0.011651,85827.0,85823.0,0.01454085]
["bitfinex","BTCUSD",1741515286440,0.151468,85827.0,85825.0,0.01454085]
["bitfinex","BTCUSD",1741515286642,0.151468,85827.0,85820.0,0.011652]
["bitfinex","BTCUSD",1741515286643,0.011651,85827.0,85822.0,0.01454085]
["bitfinex","BTCUSD",1741515286856,0.011651,85827.0,85823.0,0.00116504]
["bitfinex","BTCUSD",1741515287106,0.011651,85827.0,85822.0,0.01454085]
["bitfinex","BTCUSD",1741515287340,0.011651,85827.0,85823.0,0.00116504]
["bitfinex","BTCUSD",1741515287880,0.011651,85827.0,85824.0,0.01454085]
["bitfinex","BTCUSD",1741515288076,0.011651,85827.0,85826.0,0.01454085]
["bitfinex","BTCUSD",1741515288330,0.011651,85827.0,85823.0,0.01454085]
["bitfinex","BTCUSD",1741515288499,0.011651,85827.0,85824.0,0.00116504]
["bitfinex","BTCUSD",1741515288724,0.011651,85827.0,85825.0,0.01454085]
["bitfinex","BTCUSD",1741515288725,0.151468,85826.0,85825.0,0.01454085]
["bitfinex","BTCUSD",1741515289596,0.176473,85823.0,85822.0,4e-05]
["bitfinex","BTCUSD",1741515291119,0.31833768,85823.0,85822.0,4e-05]
["bitfinex","BTCUSD",1741515295944,0.3247447,85823.0,85822.0,4e-05]
["bitfinex","BTCUSD",1741515301232,0.25378052,85823.0,85822.0,4e-05]
["bitfinex","BTCUSD",1741515304148,0.25412032,85823.0,85822.0,4e-05]
["bitfinex","BTCUSD",1741515308141,0.11429832,85823.0,85822.0,4e-05]
["bitfinex","BTCUSD",1741515309325,0.151476,85822.0,85821.0,0.04594]
["bitfinex","BTCUSD",1741515309673,0.151476,85822.0,85821.0,0.04444]
["bitfinex","BTCUSD",1741515309877,0.15787392,85822.0,85821.0,0.04444]
["bitfinex","BTCUSD",1741515311528,0.00639792,85822.0,85821.0,0.12544]
["bitfinex","BTCUSD",1741515311877,0.01804992,85822.0,85821.0,0.12544]
["bitfinex","BTCUSD",1741515313760,0.15787392,85822.0,85821.0,0.04444]
["bitfinex","BTCUSD",1741515315407,0.00639792,85822.0,85821.0,0.04444]
["bitfinex","BTCUSD",1741515315594,0.00639792,85822.0,85821.0,0.05898085]
["bitfinex","BTCUSD",1741515315793,0.00639792,85822.0,85821.0,0.07063285]
["bitfinex","BTCUSD",1741515315998,0.00639792,85822.0,85821.0,0.07196775]
["bitfinex","BTCUSD",1741515316884,0.00639792,85822.0,85821.0,0.07196667]
["bitfinex","BTCUSD",1741515319368,0.00639792,85822.0,85821.0,0.07200667]
["bitfinex","BTCUSD",1741515319579,0.00639792,85822.0,85821.0,0.14940667]
["bitfinex","BTCUSD",1741515319777,0.0003398,85823.0,85822.0,0.16601685]
["bitfinex","BTCUSD",1741515320026,0.0003398,85823.0,85822.0,0.27861685]
["bitfinex","BTCUSD",1741515324615,0.0003398,85823.0,85822.0,0.39931685]
["bitfinex","BTCUSD",1741515326940,0.0003398,85823.0,85822.0,0.39927685]
["bitfinex","BTCUSD",1741515327150,0.01194244,85843.0,85835.0,0.01454085]
["bitfinex","BTCUSD",1741515327321,0.139794,85841.0,85837.0,0.01454085]
["bitfinex","BTCUSD",1741515327525,0.00641816,85842.0,85839.0,0.01454085]
["bitfinex","BTCUSD",1741515327733,0.0126141,85843.0,85841.0,0.01454085]
["bitfinex","BTCUSD",1741515328138,0.0242631,85843.0,85841.0,0.01454085]
["bitfinex","BTCUSD",1741515328340,0.1640531,85843.0,85839.0,0.01454085]
["bitfinex","BTCUSD",1741515328597,0.01165,85834.0,85828.0,0.01454085]
["bitfinex","BTCUSD",1741515328756,0.151454,85834.0,85830.0,0.01454085]
["bitfinex","BTCUSD",1741515328931,0.151455,85834.0,85830.0,0.01454085]
["bitfinex","BTCUSD",1741515329830,0.139796,85839.0,85834.0,0.01454085]
["bitfinex","BTCUSD",1741515330251,0.151445,85839.0,85834.0,0.01454085]
["bitfinex","BTCUSD",1741515330508,0.151445,85839.0,85835.0,0.0011649]
["bitfinex","BTCUSD",1741515330651,0.151445,85839.0,85836.0,0.01454085]
["bitfinex","BTCUSD",1741515330862,0.011649,85839.0,85836.0,0.01454085]
["bitfinex","BTCUSD",1741515331080,0.011649,85840.0,85836.0,0.01454085]
["bitfinex","BTCUSD",1741515332846,0.0126141,85843.0,85839.0,0.01454085]
["bitfinex","BTCUSD",1741515333050,0.0126141,85843.0,85842.0,0.15144]
["bitfinex","BTCUSD",1741515333051,0.00044036,85843.0,85842.0,0.15144]
["bitfinex","BTCUSD",1741515333249,0.00044036,85843.0,85842.0,0.16714564]
["bitfinex","BTCUSD",1741515334350,0.00689252,85843.0,85842.0,0.01570564]
["bitfinex","BTCUSD",1741515334535,0.00689252,85843.0,85842.0,0.01454085]
["bitfinex","BTCUSD",1741515334960,0.00689252,85843.0,85842.0,0.02618985]
["bitfinex","BTCUSD",1741515335679,0.00689252,85843.0,85842.0,0.02622985]
["bitfinex","BTCUSD",1741515335900,0.00034212,85843.0,85842.0,0.02739467]
["bitfinex","BTCUSD",1741515341160,0.00034212,85843.0,85842.0,0.10919467]
["bitfinex","BTCUSD",1741515345729,0.00034212,85843.0,85842.0,0.22171467]
["bitfinex","BTCUSD",1741515346919,0.00034212,85843.0,85842.0,0.02739467]
["bitfinex","BTCUSD",1741515347153,0.00034212,85843.0,85842.0,0.13991467]
["bitfinex","BTCUSD",1741515349493,0.00034212,85843.0,85842.0,0.21501467]
["bitfinex","BTCUSD",1741515353086,0.00034212,85843.0,85842.0,0.23688558]
["bitfinex","BTCUSD",1741515353229,0.00034212,85843.0,85842.0,0.23572076]
["bitfinex","BTCUSD",1741515355163,0.00034212,85843.0,85842.0,0.14607991]
["bitfinex","BTCUSD",1741515355364,0.00034212,85843.0,85842.0,0.14724465]
["bitfinex","BTCUSD",1741515355680,0.00034212,85843.0,85842.0,0.13991459]
["bitfinex","BTCUSD",1741515358242,0.00034212,85843.0,85842.0,0.24771459]
["bitfinex","BTCUSD",1741515358440,0.00034212,85843.0,85842.0,0.29644985]
["bitfinex","BTCUSD",1741515359107,0.00034212,85843.0,85842.0,0.32144985]
["bitfinex","BTCUSD",1741515359591,0.00034212,85843.0,85842.0,0.32161965]
["bitfinex","BTCUSD",1741515359784,0.00068172,85843.0,85842.0,0.32161965]
["bitfinex","BTCUSD",1741515359994,0.00068172,85843.0,85842.0,0.29661965]
["bitfinex","BTCUSD",1741515360153,0.00068172,85843.0,85842.0,0.32161965]
["bitfinex","BTCUSD",1741515362337,0.00068172,85843.0,85842.0,0.29661965]
["bitfinex","BTCUSD",1741515362547,0.00068172,85843.0,85842.0,0.27161965]
["bitfinex","BTCUSD",1741515362688,0.00068172,85843.0,85842.0,0.29661965]
["bitfinex","BTCUSD",1741515362887,0.00068172,85843.0,85842.0,0.32161965]
["bitfinex","BTCUSD",1741515363536,0.00068172,85843.0,85842.0,0.29661965]
["bitfinex","BTCUSD",1741515365816,0.00068172,85843.0,85842.0,0.27161965]
["bitfinex","BTCUSD",1741515366443,0.00068172,85843.0,85842.0,0.29661965]
["bitfinex","BTCUSD",1741515366873,0.00068172,85843.0,85842.0,0.30361965]
["bitfinex","BTCUSD",1741515367456,0.00068172,85843.0,85842.0,0.03343965]
["bitfinex","BTCUSD",1741515367661,0.00068172,85843.0,85842.0,0.1325435]
["bitfinex","BTCUSD",1741515368075,0.00068172,85843.0,85842.0,0.0200635]
["bitfinex","BTCUSD",1741515368443,0.00068172,85843.0,85842.0,0.14708435]
["bitfinex","BTCUSD",1741515368861,0.00068172,85843.0,85842.0,0.0084145]
["bitfinex","BTCUSD",1741515368862,0.01233072,85843.0,85842.0,0.0084145]
["bitfinex","BTCUSD",1741515369055,0.15212072,85843.0,85842.0,0.1197298]
["bitfinex","BTCUSD",1741515369271,0.14696719,85843.0,85842.0,0.13427065]
["bitfinex","BTCUSD",1741515369671,0.15861619,85843.0,85842.0,0.13427065]
["bitfinex","BTCUSD",1741515369907,0.00717719,85843.0,85842.0,0.13427065]
["bitfinex","BTCUSD",1741515370517,0.01882619,85843.0,85842.0,0.0072498]
["bitfinex","BTCUSD",1741515370689,0.01882619,85843.0,85842.0,0.1197298]
["bitfinex","BTCUSD",1741515372111,0.0487,85848.0,85842.0,0.1197298]
["bitfinex","BTCUSD",1741515372314,0.14633695,85843.0,85842.0,0.1197298]
["bitfinex","BTCUSD",1741515372512,0.233239,85843.0,85842.0,0.0072498]
["bitfinex","BTCUSD",1741515373202,0.233239,85843.0,85842.0,0.0002498]
["bitfinex","BTCUSD",1741515373408,0.2335786,85843.0,85842.0,0.0002498]
["bitfinex","BTCUSD",1741515373631,0.2335786,85843.0,85842.0,0.0072498]
["bitfinex","BTCUSD",1741515373985,0.5620786,85843.0,85842.0,0.0002498]
["bitfinex","BTCUSD",1741515374401,0.5620786,85843.0,85842.0,0.0072498]
["bitfinex","BTCUSD",1741515379830,0.56749932,85843.0,85842.0,0.0072498]
["bitfinex","BTCUSD",1741515382851,0.30143712,85843.0,85842.0,0.0072498]
["bitfinex","BTCUSD",1741515383428,0.44122712,85843.0,85842.0,0.0072498]
["bitfinex","BTCUSD",1741515383933,0.45287612,85843.0,85842.0,0.0072498]
["bitfinex","BTCUSD",1741515387494,0.53337612,85843.0,85842.0,0.0072498]
["bitfinex","BTCUSD",1741515388347,0.53337612,85843.0,85842.0,0.0002498]
["bitfinex","BTCUSD",1741515388759,0.45387612,85843.0,85842.0,0.0072498]
["bitfinex","BTCUSD",1741515390042,0.45287612,85843.0,85842.0,0.0002498]
["bitfinex","BTCUSD",1741515390236,0.45387612,85843.0,85842.0,0.0072498]
["bitfinex","BTCUSD",1741515399001,0.46402587,85843.0,85842.0,0.0072498]
["bitfinex","BTCUSD",1741515399153,0.45861367,85843.0,85842.0,0.0072498]
["bitfinex","BTCUSD",1741515407923,0.83481367,85843.0,85842.0,0.0072498]
["bitfinex","BTCUSD",1741515408082,0.87991367,85843.0,85842.0,0.0072498]
["bitfinex","BTCUSD",1741515408543,0.88025327,85843.0,85842.0,0.0072498]
["bitfinex","BTCUSD",1741515409548,0.87925327,85843.0,85842.0,0.0002498]
["bitfinex","BTCUSD",1741515409955,0.88025327,85843.0,85842.0,0.0072498]
["bitfinex","BTCUSD",1741515410170,0.88025327,85843.0,85842.0,1e-06]
["bitfinex","BTCUSD",1741515410375,0.88025327,85843.0,85821.0,0.0002098]
["bitfinex","BTCUSD",1741515410376,0.151476,85822.0,85821.0,0.0002098]
["bitfinex","BTCUSD",1741515411584,0.152476,85822.0,85821.0,0.0072098]
["bitfinex","BTCUSD",1741515411785,0.16755814,85822.0,85821.0,0.0072098]
["bitfinex","BTCUSD",1741515412196,0.01608214,85822.0,85821.0,0.0072098]
["bitfinex","BTCUSD",1741515412974,0.02773414,85822.0,85821.0,0.0072098]
["bitfinex","BTCUSD",1741515413183,0.16755814,85822.0,85821.0,0.0072098]
["bitfinex","BTCUSD",1741515413593,0.16655814,85822.0,85821.0,0.0002098]
["bitfinex","BTCUSD",1741515413793,0.16755814,85822.0,85821.0,0.0012098]
["bitfinex","BTCUSD",1741515415010,0.16755814,85822.0,85821.0,0.0002098]
["bitfinex","BTCUSD",1741515415011,0.16655814,85822.0,85821.0,0.0002098]
["bitfinex","BTCUSD",1741515416367,0.16755814,85822.0,85821.0,0.0012098]
["bitfinex","BTCUSD",1741515417766,0.16655814,85822.0,85821.0,0.0002098]
["bitfinex","BTCUSD",1741515420981,0.01508214,85822.0,85821.0,0.0946618]
["bitfinex","BTCUSD",1741515421253,0.151459,85831.0,85824.0,0.139819]
["bitfinex","BTCUSD",1741515421463,0.31165,85832.0,85824.0,0.15147]
["bitfinex","BTCUSD",1741515421920,0.139809,85831.0,85826.0,0.139816]
["bitfinex","BTCUSD",1741515422122,0.151459,85831.0,85824.0,0.15147]
["bitfinex","BTCUSD",1741515422304,0.16664423,85831.0,85824.0,0.15147]
["bitfinex","BTCUSD",1741515422505,0.01165,85830.0,85825.0,0.011651]
["bitfinex","BTCUSD",1741515422709,0.011649,85838.0,85830.0,0.139811]
["bitfinex","BTCUSD",1741515422928,0.01165,85836.0,85830.0,0.26514597]
["bitfinex","BTCUSD",1741515423114,0.01165,85836.0,85830.0,0.263981]
["bitfinex","BTCUSD",1741515423315,0.02714715,85836.0,85831.0,0.0828]
["bitfinex","BTCUSD",1741515423543,0.01549715,85836.0,85832.0,0.151457]
["bitfinex","BTCUSD",1741515423752,0.151448,85838.0,85833.0,0.01165]
["bitfinex","BTCUSD",1741515423983,0.0003396,85843.0,85842.0,0.15144]
["bitfinex","BTCUSD",1741515424166,0.0003396,85843.0,85842.0,0.0766]
["bitfinex","BTCUSD",1741515424335,0.0003396,85843.0,85841.0,0.11252]
["bitfinex","BTCUSD",1741515424550,0.15144,85842.0,85841.0,0.11252]
["bitfinex","BTCUSD",1741515424749,0.16627244,85842.0,85841.0,0.11252]
["bitfinex","BTCUSD",1741515426968,0.151452,85836.0,85834.0,0.11252]
["bitfinex","BTCUSD",1741515427873,0.01165,85835.0,85834.0,0.11252]
["bitfinex","BTCUSD",1741515430027,0.01165,85835.0,85834.0,0.11256]
["bitfinex","BTCUSD",1741515431483,0.139802,85836.0,85834.0,0.11256]
["bitfinex","BTCUSD",1741515431697,0.01165,85836.0,85834.0,0.11256]
["bitfinex","BTCUSD",1741515432073,0.151451,85836.0,85834.0,0.11256]
["bitfinex","BTCUSD",1741515432693,0.01165,85836.0,85834.0,0.11256]
["bitfinex","BTCUSD",1741515433181,0.151451,85836.0,85834.0,0.11256]
["bitfinex","BTCUSD",1741515433609,0.0119896,85835.0,85834.0,0.11256]
["bitfinex","BTCUSD",1741515433944,0.0119896,85835.0,85834.0,4e-05]
["bitfinex","BTCUSD",1741515434563,0.4409896,85835.0,85834.0,4e-05]
["bitfinex","BTCUSD",1741515434771,0.7694896,85835.0,85834.0,4e-05]
["bitfinex","BTCUSD",1741515447851,0.7694896,85835.0,85834.0,0.0002098]
["bitfinex","BTCUSD",1741515449217,0.151491,85813.0,85812.0,0.11252]
["bitfinex","BTCUSD",1741515449488,0.011652,85821.0,85813.0,0.045]
["bitfinex","BTCUSD",1741515449720,0.011652,85819.0,85813.0,0.045]
["bitfinex","BTCUSD",1741515449951,0.011653,85814.0,85813.0,0.045]
["bitfinex","BTCUSD",1741515450422,0.151487,85816.0,85813.0,0.04544036]
["bitfinex","BTCUSD",1741515450635,0.011652,85815.0,85813.0,0.04544036]
["bitfinex","BTCUSD",1741515451199,0.15149,85814.0,85813.0,0.04544036]
["bitfinex","BTCUSD",1741515451741,0.151484,85817.0,85813.0,0.04544036]
["bitfinex","BTCUSD",1741515451943,0.151482,85819.0,85813.0,0.04544036]
["bitfinex","BTCUSD",1741515452719,0.011652,85816.0,85813.0,0.04544036]
["bitfinex","BTCUSD",1741515452955,0.011652,85815.0,85813.0,0.04544036]
["bitfinex","BTCUSD",1741515453695,0.15149,85814.0,85813.0,0.00044036]
["bitfinex","BTCUSD",1741515454839,0.45149,85814.0,85813.0,0.00044036]
["bitfinex","BTCUSD",1741515455348,0.77999,85814.0,85813.0,0.00044036]
["bitfinex","BTCUSD",1741515459892,0.89251,85814.0,85813.0,0.00044036]
["bitfinex","BTCUSD",1741515460501,0.89251,85814.0,85813.0,0.00061016]
["bitfinex","BTCUSD",1741515463626,0.151516,85799.0,85798.0,0.09330006]
["bitfinex","BTCUSD",1741515463758,0.151516,85799.0,85798.0,9.707e-05]
["bitfinex","BTCUSD",1741515467758,0.16587417,85799.0,85798.0,9.707e-05]
["bitfinex","BTCUSD",1741515471166,0.46587417,85799.0,85798.0,9.707e-05]
["bitfinex","BTCUSD",1741515472754,0.46587417,85799.0,85798.0,0.00026697]
["bitfinex","BTCUSD",1741515473132,0.46621397,85799.0,85798.0,0.00026697]
["bitfinex","BTCUSD",1741515474752,0.1402008,85799.0,85798.0,0.00026697]
["bitfinex","BTCUSD",1741515474956,0.15278718,85799.0,85798.0,0.00026697]
["bitfinex","BTCUSD",1741515476852,0.16748815,85799.0,85798.0,0.00026697]
["bitfinex","BTCUSD",1741515477647,0.15709019,85799.0,85798.0,0.00026697]
["bitfinex","BTCUSD",1741515478509,0.15802157,85799.0,85798.0,0.00026697]
["bitfinex","BTCUSD",1741515478709,0.15709019,85799.0,85798.0,0.07796697]
["bitfinex","BTCUSD",1741515479777,0.15709019,85799.0,85798.0,0.00026697]
["bitfinex","BTCUSD",1741515480219,0.01470097,85799.0,85798.0,0.00026697]
["bitfinex","BTCUSD",1741515480552,0.151515,85800.0,85798.0,0.00026697]
["bitfinex","BTCUSD",1741515481371,0.011655,85799.0,85798.0,0.00026697]
["bitfinex","BTCUSD",1741515481818,0.0145172,85799.0,85798.0,0.00026697]
["bitfinex","BTCUSD",1741515482069,0.3285,85801.0,85798.0,0.16994197]
["bitfinex","BTCUSD",1741515482268,0.3285,85801.0,85800.0,0.089355]
["bitfinex","BTCUSD",1741515482475,0.01438132,85805.0,85804.0,0.151507]
["bitfinex","BTCUSD",1741515482672,0.01438132,85805.0,85804.0,0.229207]
["bitfinex","BTCUSD",1741515482877,0.011653,85813.0,85807.0,0.151501]
["bitfinex","BTCUSD",1741515483113,0.151493,85812.0,85808.0,0.11252]
["bitfinex","BTCUSD",1741515483503,0.151497,85810.0,85808.0,0.11252]
["bitfinex","BTCUSD",1741515484106,0.011653,85809.0,85808.0,0.11252]
["bitfinex","BTCUSD",1741515484496,0.0142122,85809.0,85808.0,0.11252]
["bitfinex","BTCUSD",1741515484699,0.1518246,85817.0,85811.0,0.139842]
["bitfinex","BTCUSD",1741515484883,0.1518246,85817.0,85810.0,0.01281824]
["bitfinex","BTCUSD",1741515485401,0.011652,85816.0,85810.0,0.01281824]
["bitfinex","BTCUSD",1741515485605,0.011653,85809.0,85808.0,0.11252]
["bitfinex","BTCUSD",1741515486088,0.011654,85803.0,85802.0,0.08186537]
["bitfinex","BTCUSD",1741515486289,0.011654,85807.0,85802.0,0.204874]
["bitfinex","BTCUSD",1741515486423,0.151496,85811.0,85806.0,0.151504]
["bitfinex","BTCUSD",1741515486622,0.139845,85809.0,85803.0,0.011654]
["bitfinex","BTCUSD",1741515486824,0.011654,85807.0,85802.0,0.0807]
["bitfinex","BTCUSD",1741515487054,0.151507,85805.0,85804.0,0.11252]
["bitfinex","BTCUSD",1741515488679,0.011653,85814.0,85807.0,0.139847]
["bitfinex","BTCUSD",1741515489115,0.011653,85814.0,85808.0,0.151498]
["bitfinex","BTCUSD",1741515489270,0.011653,85814.0,85809.0,0.011653]
["bitfinex","BTCUSD",1741515489448,0.139835,85815.0,85809.0,0.011653]
["bitfinex","BTCUSD",1741515489659,0.139839,85813.0,85807.0,0.011654]
["bitfinex","BTCUSD",1741515490257,0.151487,85815.0,85810.0,0.011653]
["bitfinex","BTCUSD",1741515490533,0.0003398,85816.0,85813.0,0.011653]
["bitfinex","BTCUSD",1741515490819,0.0003398,85816.0,85815.0,0.011652]
["bitfinex","BTCUSD",1741515491019,0.151487,85815.0,85814.0,0.15822]
["bitfinex","BTCUSD",1741515491191,0.011652,85815.0,85814.0,0.15822]
["bitfinex","BTCUSD",1741515491356,0.011652,85815.0,85814.0,0.11252]
["bitfinex","BTCUSD",1741515491357,0.151487,85815.0,85814.0,0.11252]
["bitfinex","BTCUSD",1741515491565,0.011652,85815.0,85814.0,0.11252]
["bitfinex","BTCUSD",1741515491809,0.0003398,85816.0,85814.0,0.26401]
["bitfinex","BTCUSD",1741515492009,0.0003398,85816.0,85815.0,0.08801715]
["bitfinex","BTCUSD",1741515492625,0.0003398,85816.0,85815.0,0.07636515]
["bitfinex","BTCUSD",1741515492834,0.011653,85810.0,85806.0,0.24712]
["bitfinex","BTCUSD",1741515493028,0.151502,85807.0,85806.0,0.24712]
["bitfinex","BTCUSD",1741515495312,0.151516,85799.0,85798.0,0.00026697]
["bitfinex","BTCUSD",1741515499022,0.78869878,85799.0,85798.0,0.00026697]
["bitfinex","BTCUSD",1741515500620,0.78903838,85799.0,85798.0,0.00026697]
["bitfinex","BTCUSD",1741515512090,0.78903838,85799.0,85798.0,0.00030697]
["bitfinex","BTCUSD",1741515522849,0.87153838,85799.0,85778.0,0.24712]
["bitfinex","BTCUSD",1741515523024,0.87153838,85799.0,85773.0,0.0001698]
["bitfinex","BTCUSD",1741515523025,0.15156,85774.0,85773.0,0.0001698]
["bitfinex","BTCUSD",1741515523231,0.15156,85774.0,85773.0,0.0002466]
["bitfinex","BTCUSD",1741515523631,0.151558,85776.0,85773.0,0.0002466]
["bitfinex","BTCUSD",1741515524319,0.011658,85774.0,85773.0,0.0002466]
["bitfinex","BTCUSD",1741515525444,0.02572089,85774.0,85773.0,0.0002466]
["bitfinex","BTCUSD",1741515525671,0.011658,85774.0,85773.0,0.0002466]
["bitfinex","BTCUSD",1741515528475,0.02548584,85774.0,85773.0,0.0002466]
["bitfinex","BTCUSD",1741515528685,0.011658,85774.0,85773.0,0.0002466]
["bitfinex","BTCUSD",1741515530803,0.34748973,85777.0,85773.0,0.0002466]
["bitfinex","BTCUSD",1741515530990,0.45156,85774.0,85773.0,0.0002466]
["bitfinex","BTCUSD",1741515531445,0.15159,85757.0,85756.0,0.1183698]
["bitfinex","BTCUSD",1741515531668,0.15159,85757.0,85756.0,0.00030199]
["bitfinex","BTCUSD",1741515532514,0.45159,85757.0,85756.0,0.00030199]
["bitfinex","BTCUSD",1741515538800,0.3,85757.0,85756.0,0.07540199]
["bitfinex","BTCUSD",1741515539001,0.3285,85759.0,85758.0,0.01166]
["bitfinex","BTCUSD",1741515540674,0.139904,85773.0,85765.0,0.011659]
["bitfinex","BTCUSD",1741515540675,0.151562,85773.0,85765.0,0.011659]
["bitfinex","BTCUSD",1741515540879,0.151562,85773.0,85766.0,0.139915]
["bitfinex","BTCUSD",1741515540880,0.3,85772.0,85766.0,0.139915]
["bitfinex","BTCUSD",1741515541076,0.3,85772.0,85767.0,0.011659]
["bitfinex","BTCUSD",1741515541286,0.151569,85769.0,85762.0,0.13066]
["bitfinex","BTCUSD",1741515541666,0.311658,85772.0,85765.0,0.151574]
["bitfinex","BTCUSD",1741515541855,0.32551011,85774.0,85767.0,0.151572]
["bitfinex","BTCUSD",1741515542090,0.3,85772.0,85767.0,0.011659]
["bitfinex","BTCUSD",1741515542556,0.151567,85771.0,85763.0,0.01166]
["bitfinex","BTCUSD",1741515542770,0.13991,85769.0,85763.0,0.15158]
["bitfinex","BTCUSD",1741515543216,0.13991,85769.0,85762.0,0.13066]
["bitfinex","BTCUSD",1741515543217,0.011659,85767.0,85762.0,0.119]
["bitfinex","BTCUSD",1741515543428,0.151579,85764.0,85762.0,0.119]
["bitfinex","BTCUSD",1741515543816,0.011659,85764.0,85762.0,0.119]
["bitfinex","BTCUSD",1741515544035,0.139918,85765.0,85762.0,0.119]
["bitfinex","BTCUSD",1741515544463,0.13992,85763.0,85762.0,0.119]
["bitfinex","BTCUSD",1741515544734,0.151588,85758.0,85756.0,0.19480199]
["bitfinex","BTCUSD",1741515544971,0.139926,85760.0,85756.0,0.19480199]
["bitfinex","BTCUSD",1741515545185,0.151589,85758.0,85756.0,0.19480199]
["bitfinex","BTCUSD",1741515545660,0.151586,85760.0,85756.0,0.19480199]
["bitfinex","BTCUSD",1741515545882,0.01166,85762.0,85756.0,0.34639299]
["bitfinex","BTCUSD",1741515546150,0.139926,85760.0,85756.0,0.19480199]
["bitfinex","BTCUSD",1741515546368,0.01166,85758.0,85756.0,0.19480199]
["bitfinex","BTCUSD",1741515546576,0.01166,85758.0,85756.0,0.00030199]
["bitfinex","BTCUSD",1741515546577,0.01166,85757.0,85756.0,0.00030199]
["bitfinex","BTCUSD",1741515547766,0.31166,85757.0,85756.0,0.00030199]
["bitfinex","BTCUSD",1741515549347,0.64016,85757.0,85756.0,0.00030199]
["bitfinex","BTCUSD",1741515556610,0.3285,85757.0,85756.0,0.00030199]
["bitfinex","BTCUSD",1741515556812,0.34016,85757.0,85756.0,0.00030199]
["bitfinex","BTCUSD",1741515558946,0.46776,85757.0,85756.0,0.00030199]
["bitfinex","BTCUSD",1741515559151,0.76776,85757.0,85756.0,0.00030199]
["bitfinex","BTCUSD",1741515559424,0.76776,85757.0,85756.0,9.9e-07]
["bitfinex","BTCUSD",1741515559576,0.151611,85745.0,85744.0,7.9e-07]
["bitfinex","BTCUSD",1741515559777,0.151611,85745.0,85744.0,0.00013298]
["bitfinex","BTCUSD",1741515559778,0.899231,85745.0,85744.0,0.00013298]
["bitfinex","BTCUSD",1741515560642,0.899311,85745.0,85744.0,0.00013298]
["bitfinex","BTCUSD",1741515561035,0.480111,85745.0,85744.0,0.00013298]
["bitfinex","BTCUSD",1741515562108,0.780111,85745.0,85744.0,0.00013298]
["bitfinex","BTCUSD",1741515562725,0.480111,85745.0,85744.0,0.00013298]
["bitfinex","BTCUSD",1741515562928,0.48882033,85745.0,85744.0,0.00013298]
["bitfinex","BTCUSD",1741515563113,0.78882033,85745.0,85744.0,0.00013298]
["bitfinex","BTCUSD",1741515563530,0.63720933,85745.0,85744.0,0.00013298]
["bitfinex","BTCUSD",1741515563738,0.33720933,85745.0,85744.0,0.00013298]
["bitfinex","BTCUSD",1741515564032,0.34887133,85745.0,85744.0,0.00013298]
["bitfinex","BTCUSD",1741515564452,0.33720933,85745.0,85744.0,0.21538398]
["bitfinex","BTCUSD",1741515564658,0.33720933,85745.0,85744.0,0.07543298]
["bitfinex","BTCUSD",1741515564936,0.34887133,85745.0,85744.0,0.00013298]
["bitfinex","BTCUSD",1741515566730,0.151619,85741.0,85740.0,0.00385406]
["bitfinex","BTCUSD",1741515566928,0.151619,85741.0,85740.0,0.00429249]
["bitfinex","BTCUSD",1741515567773,0.451619,85741.0,85740.0,0.00429249]
["bitfinex","BTCUSD",1741515569977,0.570779,85741.0,85740.0,0.00429249]
["bitfinex","BTCUSD",1741515570386,0.899279,85741.0,85740.0,0.00429249]
["bitfinex","BTCUSD",1741515574019,0.899279,85741.0,85740.0,0.00446239]
["bitfinex","BTCUSD",1741515575354,0.780119,85741.0,85740.0,0.00446239]
["bitfinex","BTCUSD",1741515585786,0.7804586,85741.0,85740.0,0.00446239]
["bitfinex","BTCUSD",1741515585959,0.7804586,85741.0,85740.0,0.00450239]
["bitfinex","BTCUSD",1741515591006,0.7804586,85741.0,85740.0,0.08360239]
["bitfinex","BTCUSD",1741515591007,0.6288396,85741.0,85740.0,0.08360239]
["bitfinex","BTCUSD",1741515591212,0.6405026,85741.0,85740.0,0.08360239]
["bitfinex","BTCUSD",1741515591396,0.6405026,85741.0,85740.0,0.00450239]
["bitfinex","BTCUSD",1741515594028,0.3120026,85741.0,85740.0,0.00450239]
["bitfinex","BTCUSD",1741515600427,0.3003396,85741.0,85740.0,0.00450239]
["bitfinex","BTCUSD",1741515600607,0.3120026,85741.0,85740.0,0.08620239]
["bitfinex","BTCUSD",1741515601567,0.0120026,85741.0,85740.0,0.08620239]
["bitfinex","BTCUSD",1741515602109,0.0003396,85741.0,85740.0,0.28492339]
["bitfinex","BTCUSD",1741515606362,0.0003396,85741.0,85740.0,0.40292339]
["bitfinex","BTCUSD",1741515606792,0.0003396,85741.0,85740.0,0.41746424]
["bitfinex","BTCUSD",1741515608067,0.0003396,85741.0,85740.0,0.41696424]
["bitfinex","BTCUSD",1741515613808,0.0003396,85741.0,85740.0,0.44196424]
["bitfinex","BTCUSD",1741515614168,6e-07,85741.0,85740.0,0.74196424]
["bitfinex","BTCUSD",1741515616793,6e-07,85741.0,85740.0,1.09306424]
["bitfinex","BTCUSD",1741515622084,6e-07,85741.0,85740.0,0.95006424]
["bitfinex","BTCUSD",1741515622294,6e-07,85741.0,85740.0,1.09226424]
["bitfinex","BTCUSD",1741515623827,6e-07,85741.0,85740.0,1.09242424]
["bitfinex","BTCUSD",1741515632602,6e-07,85741.0,85740.0,0.97506424]
["bitfinex","BTCUSD",1741515632836,6e-07,85741.0,85740.0,1.09194424]
["bitfinex","BTCUSD",1741515635593,6e-07,85741.0,85740.0,1.33914424]
["bitfinex","BTCUSD",1741515637166,0.0010006,85741.0,85740.0,1.34614424]
["bitfinex","BTCUSD",1741515638211,0.0010006,85741.0,85740.0,1.32114424]
["bitfinex","BTCUSD",1741515638411,0.0010006,85741.0,85740.0,1.30636339]
["bitfinex","BTCUSD",1741515638590,0.0010006,85741.0,85740.0,1.15716424]
["bitfinex","BTCUSD",1741515638822,0.0010006,85741.0,85740.0,0.94770424]
["bitfinex","BTCUSD",1741515640085,0.0010006,85741.0,85740.0,0.86600424]
["bitfinex","BTCUSD",1741515640286,0.0010006,85741.0,85740.0,0.84100424]
["bitfinex","BTCUSD",1741515640486,0.0010006,85741.0,85740.0,0.86600424]
["bitfinex","BTCUSD",1741515640748,0.0010006,85741.0,85740.0,0.54096424]
["bitfinex","BTCUSD",1741515645128,0.0010006,85741.0,85740.0,0.42436424]
["bitfinex","BTCUSD",1741515645358,0.0010006,85741.0,85740.0,0.54072424]
["bitfinex","BTCUSD",1741515645589,0.0010006,85741.0,85740.0,0.54068424]
["bitfinex","BTCUSD",1741515646603,0.02675443,85766.0,85758.0,0.01166]
["bitfinex","BTCUSD",1741515646783,0.03981639,85766.0,85758.0,0.01166]
["bitfinex","BTCUSD",1741515647034,0.13992,85764.0,85758.0,0.15275295]
["bitfinex","BTCUSD",1741515647185,0.13992,85764.0,85758.0,0.01166]
["bitfinex","BTCUSD",1741515647388,0.139912,85768.0,85761.0,0.139923]
["bitfinex","BTCUSD",1741515647612,0.139915,85767.0,85761.0,0.139923]
["bitfinex","BTCUSD",1741515648015,0.001,85766.0,85761.0,0.139923]
["bitfinex","BTCUSD",1741515648246,0.139912,85768.0,85761.0,0.01166]
["bitfinex","BTCUSD",1741515648628,0.011659,85767.0,85761.0,0.01866]
["bitfinex","BTCUSD",1741515648823,0.151574,85767.0,85761.0,0.007]
["bitfinex","BTCUSD",1741515649176,0.011659,85766.0,85760.0,0.139925]
["bitfinex","BTCUSD",1741515649376,0.222321,85763.0,85761.0,0.007]
["bitfinex","BTCUSD",1741515649711,0.233981,85763.0,85761.0,0.007]
["bitfinex","BTCUSD",1741515650112,0.0824,85763.0,85761.0,0.007]
["bitfinex","BTCUSD",1741515650947,0.001,85766.0,85761.0,0.146923]
["bitfinex","BTCUSD",1741515651506,0.094059,85768.0,85762.0,0.01166]
["bitfinex","BTCUSD",1741515651791,0.139914,85767.0,85761.0,0.146923]
["bitfinex","BTCUSD",1741515652045,0.151573,85767.0,85761.0,0.146923]
["bitfinex","BTCUSD",1741515652255,0.151573,85767.0,85761.0,0.139923]
["bitfinex","BTCUSD",1741515652641,0.151573,85767.0,85761.0,0.146923]
["bitfinex","BTCUSD",1741515652836,0.151576,85766.0,85760.0,0.01166]
["bitfinex","BTCUSD",1741515653333,0.139925,85760.0,85758.0,0.00116595]
["bitfinex","BTCUSD",1741515653522,0.139925,85760.0,85730.0,0.3261]
["bitfinex","BTCUSD",1741515653523,0.060363,85741.0,85737.0,0.11676]
["bitfinex","BTCUSD",1741515653712,0.0487,85741.0,85737.0,0.11676]
["bitfinex","BTCUSD",1741515653947,0.060363,85741.0,85736.0,0.24724]
["bitfinex","BTCUSD",1741515655395,0.060363,85741.0,85737.0,0.1168]
["bitfinex","BTCUSD",1741515655630,0.0463,85751.0,85749.0,0.011661]
["bitfinex","BTCUSD",1741515655829,0.3748,85759.0,85753.0,0.011661]
["bitfinex","BTCUSD",1741515656062,0.00044036,85757.0,85754.0,0.151596]
["bitfinex","BTCUSD",1741515656267,0.01210036,85757.0,85750.0,0.139941]
["bitfinex","BTCUSD",1741515656478,0.00044036,85757.0,85751.0,0.01454085]
["bitfinex","BTCUSD",1741515656655,0.00044036,85757.0,85753.0,0.011661]
["bitfinex","BTCUSD",1741515656914,0.00044036,85757.0,85756.0,0.150591]
["bitfinex","BTCUSD",1741515658311,0.00044036,85757.0,85756.0,0.267431]
["bitfinex","BTCUSD",1741515659331,0.00044036,85757.0,85756.0,0.28697185]
["bitfinex","BTCUSD",1741515659780,0.00044036,85757.0,85756.0,0.35757185]
["bitfinex","BTCUSD",1741515659987,0.00044036,85757.0,85756.0,0.28697185]
["bitfinex","BTCUSD",1741515660821,0.00044036,85757.0,85756.0,0.53421185]
["bitfinex","BTCUSD",1741515661055,0.00044036,85757.0,85756.0,0.65541185]
["bitfinex","BTCUSD",1741515662053,0.00044036,85757.0,85756.0,0.65041185]
["bitfinex","BTCUSD",1741515662224,0.00044036,85757.0,85756.0,0.65741185]
["bitfinex","BTCUSD",1741515662863,0.00044036,85757.0,85756.0,0.97541185]
["bitfinex","BTCUSD",1741515662864,3.6e-07,85757.0,85756.0,0.97541185]
["bitfinex","BTCUSD",1741515663072,3.6e-07,85757.0,85756.0,0.78940323]
["bitfinex","BTCUSD",1741515663286,3.6e-07,85757.0,85756.0,0.007]
["bitfinex","BTCUSD",1741515663485,3.6e-07,85757.0,85756.0,0.15975693]
["bitfinex","BTCUSD",1741515663695,3.6e-07,85757.0,85756.0,0.17429778]
["bitfinex","BTCUSD",1741515663902,3.6e-07,85757.0,85756.0,0.29153778]
["bitfinex","BTCUSD",1741515664101,3.6e-07,85757.0,85756.0,0.29037185]
["bitfinex","BTCUSD",1741515664722,3.6e-07,85757.0,85756.0,0.13878085]
["bitfinex","BTCUSD",1741515664929,3.6e-07,85757.0,85756.0,0.1399468]
["bitfinex","BTCUSD",1741515665275,0.15159036,85757.0,85756.0,0.007]
["bitfinex","BTCUSD",1741515665485,0.19779036,85757.0,85756.0,0.007]
["bitfinex","BTCUSD",1741515665697,0.151613,85744.0,85743.0,0.00116614]
["bitfinex","BTCUSD",1741515665960,0.151613,85744.0,85742.0,0.24724]
["bitfinex","BTCUSD",1741515665961,0.011662,85743.0,85742.0,0.24724]
["bitfinex","BTCUSD",1741515666353,0.02374599,85743.0,85742.0,0.24724]
["bitfinex","BTCUSD",1741515666559,0.02374599,85743.0,85742.0,0.26178085]
["bitfinex","BTCUSD",1741515666993,0.02374599,85743.0,85742.0,0.24724]
["bitfinex","BTCUSD",1741515667205,0.02374599,85743.0,85740.0,0.0001697]
["bitfinex","BTCUSD",1741515667206,0.011663,85741.0,85740.0,0.0001697]
["bitfinex","BTCUSD",1741515667417,0.311663,85741.0,85740.0,0.0001697]
["bitfinex","BTCUSD",1741515667833,0.3237536,85741.0,85740.0,0.0001697]
["bitfinex","BTCUSD",1741515669273,0.3237536,85741.0,85740.0,0.0071697]
["bitfinex","BTCUSD",1741515669274,0.8968736,85741.0,85740.0,0.0071697]
["bitfinex","BTCUSD",1741515670565,0.8958736,85741.0,85740.0,0.0001697]
["bitfinex","BTCUSD",1741515670954,0.8958736,85741.0,85740.0,7e-07]
["bitfinex","BTCUSD",1741515671382,0.45165,85723.0,85712.0,0.0001699]
["bitfinex","BTCUSD",1741515671586,0.78015,85723.0,85712.0,0.0001699]
["bitfinex","BTCUSD",1741515671787,0.79221717,85723.0,85712.0,0.0001699]
["bitfinex","BTCUSD",1741515671987,0.96189546,85723.0,85712.0,0.0001699]
["bitfinex","BTCUSD",1741515672211,0.451666,85714.0,85713.0,1e-06]
["bitfinex","BTCUSD",1741515672402,0.569466,85714.0,85713.0,1e-06]
["bitfinex","BTCUSD",1741515672601,0.63101962,85714.0,85713.0,1e-06]
["bitfinex","BTCUSD",1741515672830,0.63110677,85714.0,85713.0,1e-06]
["bitfinex","BTCUSD",1741515674920,0.63976398,85714.0,85713.0,1e-06]
["bitfinex","BTCUSD",1741515675755,0.63976398,85714.0,85713.0,0.005001]
["bitfinex","BTCUSD",1741515677364,0.96826398,85714.0,85713.0,0.005001]
["bitfinex","BTCUSD",1741515678078,0.85046398,85714.0,85713.0,0.005001]
["bitfinex","BTCUSD",1741515678554,0.80096398,85714.0,85713.0,0.005001]
["bitfinex","BTCUSD",1741515679528,0.92644398,85714.0,85713.0,0.005001]
["bitfinex","BTCUSD",1741515681162,0.92644398,85714.0,85713.0,0.00034801]
["bitfinex","BTCUSD",1741515682548,0.92644398,85714.0,85713.0,0.00051781]
["bitfinex","BTCUSD",1741515682807,0.92678358,85714.0,85713.0,0.00051781]
["bitfinex","BTCUSD",1741515683211,0.80130358,85714.0,85713.0,0.00051781]
["bitfinex","BTCUSD",1741515683364,0.92654358,85714.0,85713.0,0.00051781]
["bitfinex","BTCUSD",1741515684095,0.80130358,85714.0,85713.0,0.00051781]
["bitfinex","BTCUSD",1741515684498,0.50130358,85714.0,85713.0,0.00051781]
["bitfinex","BTCUSD",1741515685133,0.34098037,85714.0,85713.0,0.0001698]
["bitfinex","BTCUSD",1741515685308,0.01248037,85714.0,85713.0,0.1401718]
["bitfinex","BTCUSD",1741515685512,0.01348037,85714.0,85713.0,0.1538378]
["bitfinex","BTCUSD",1741515685714,0.01348037,85714.0,85713.0,0.29470525]
["bitfinex","BTCUSD",1741515685930,0.00142675,85714.0,85713.0,0.29353865]
["bitfinex","BTCUSD",1741515686308,0.00042675,85714.0,85713.0,0.29153865]
["bitfinex","BTCUSD",1741515686509,0.01238434,85714.0,85713.0,0.29153865]
["bitfinex","BTCUSD",1741515686722,0.011667,85706.0,85682.0,0.011671]
["bitfinex","BTCUSD",1741515687032,0.011667,85706.0,85686.0,0.10361249]
["bitfinex","BTCUSD",1741515687033,0.451714,85687.0,85686.0,0.10361249]
["bitfinex","BTCUSD",1741515687246,0.577514,85687.0,85686.0,0.10361249]
["bitfinex","BTCUSD",1741515687448,0.451725,85681.0,85680.0,4e-05]
["bitfinex","BTCUSD",1741515687889,0.451736,85675.0,85674.0,0.0002099]
["bitfinex","BTCUSD",1741515688325,0.46408554,85675.0,85674.0,0.0006499]
["bitfinex","BTCUSD",1741515688741,0.01234954,85675.0,85674.0,0.1523869]
["bitfinex","BTCUSD",1741515689165,0.011669,85692.0,85683.0,0.01167]
["bitfinex","BTCUSD",1741515689375,0.3,85693.0,85685.0,0.151717]
["bitfinex","BTCUSD",1741515689596,0.3,85693.0,85684.0,0.09007]
["bitfinex","BTCUSD",1741515689597,0.01236181,85691.0,85684.0,0.09007]
["bitfinex","BTCUSD",1741515689803,0.01236246,85692.0,85690.0,0.151708]
["bitfinex","BTCUSD",1741515690010,0.151692,85700.0,85691.0,0.011669]
["bitfinex","BTCUSD",1741515690011,0.3,85696.0,85691.0,0.011669]
["bitfinex","BTCUSD",1741515690217,0.151697,85697.0,85691.0,0.011669]
["bitfinex","BTCUSD",1741515690430,0.011669,85692.0,85686.0,0.140045]
["bitfinex","BTCUSD",1741515690635,0.1517,85696.0,85688.0,0.151711]
["bitfinex","BTCUSD",1741515691078,0.140033,85694.0,85688.0,0.151711]
["bitfinex","BTCUSD",1741515691288,0.151702,85694.0,85688.0,0.151711]
["bitfinex","BTCUSD",1741515691499,0.151697,85697.0,85689.0,0.151711]
["bitfinex","BTCUSD",1741515691715,0.05846676,85760.0,85689.0,0.151711]
["bitfinex","BTCUSD",1741515691716,0.140013,85707.0,85699.0,0.011668]
["bitfinex","BTCUSD",1741515691920,0.841852,85730.0,85692.0,0.01454085]
["bitfinex","BTCUSD",1741515691921,0.011666,85712.0,85706.0,0.011667]
["bitfinex","BTCUSD",1741515692144,0.011667,85710.0,85703.0,0.151686]
["bitfinex","BTCUSD",1741515692370,0.140008,85710.0,85704.0,0.151683]
["bitfinex","BTCUSD",1741515692592,0.151672,85711.0,85704.0,0.151683]
["bitfinex","BTCUSD",1741515692800,0.140009,85709.0,85704.0,0.140015]
["bitfinex","BTCUSD",1741515693003,0.140011,85708.0,85702.0,0.011668]
["bitfinex","BTCUSD",1741515693448,0.140009,85709.0,85703.0,0.011668]
["bitfinex","BTCUSD",1741515693661,0.011667,85711.0,85705.0,0.140015]
["bitfinex","BTCUSD",1741515693874,0.011666,85718.0,85709.0,0.011667]
["bitfinex","BTCUSD",1741515694080,0.0120056,85714.0,85708.0,0.011667]
["bitfinex","BTCUSD",1741515694284,0.0003396,85714.0,85710.0,0.151674]
["bitfinex","BTCUSD",1741515694462,0.0003396,85714.0,85709.0,0.011667]
["bitfinex","BTCUSD",1741515694670,0.0003396,85714.0,85708.0,0.011667]
["bitfinex","BTCUSD",1741515694846,0.0003396,85714.0,85710.0,0.011667]
["bitfinex","BTCUSD",1741515695054,0.0003396,85714.0,85713.0,0.232168]
["bitfinex","BTCUSD",1741515695252,0.0003396,85714.0,85713.0,0.54670885]
["bitfinex","BTCUSD",1741515695999,6e-07,85714.0,85713.0,0.57170885]
["bitfinex","BTCUSD",1741515696428,6e-07,85714.0,85713.0,0.57174885]
["bitfinex","BTCUSD",1741515698656,6e-07,85714.0,85713.0,0.54674885]
["bitfinex","BTCUSD",1741515698866,6e-07,85714.0,85713.0,0.67262885]
["bitfinex","BTCUSD",1741515699673,6e-07,85714.0,85713.0,0.39762885]
["bitfinex","BTCUSD",1741515699848,0.01166,85756.0,85748.0,0.011662]
["bitfinex","BTCUSD",1741515700094,0.012471,85755.0,85748.0,0.011662]
["bitfinex","BTCUSD",1741515700272,0.01166,85756.0,85748.0,0.011662]
["bitfinex","BTCUSD",1741515700499,0.151593,85756.0,85748.0,0.151606]
["bitfinex","BTCUSD",1741515700704,0.01244095,85755.0,85748.0,0.151606]
["bitfinex","BTCUSD",1741515700885,0.011661,85751.0,85747.0,0.37312]
["bitfinex","BTCUSD",1741515701128,0.01243765,85750.0,85747.0,0.37312]
["bitfinex","BTCUSD",1741515701748,0.01243765,85750.0,85748.0,4e-05]
["bitfinex","BTCUSD",1741515702371,0.15237965,85750.0,85748.0,4e-05]
["bitfinex","BTCUSD",1741515702578,0.16404065,85750.0,85748.0,4e-05]
["bitfinex","BTCUSD",1741515702984,0.011661,85749.0,85748.0,4e-05]
["bitfinex","BTCUSD",1741515703560,0.02413961,85749.0,85748.0,4e-05]
["bitfinex","BTCUSD",1741515703975,0.01247861,85749.0,85748.0,4e-05]
["bitfinex","BTCUSD",1741515704182,0.02413961,85749.0,85748.0,4e-05]
["bitfinex","BTCUSD",1741515704698,0.01247861,85749.0,85748.0,0.151646]
["bitfinex","BTCUSD",1741515704898,0.00010261,85751.0,85750.0,0.151602]
["bitfinex","BTCUSD",1741515705105,0.01257813,85751.0,85750.0,0.151602]
["bitfinex","BTCUSD",1741515705312,0.01257813,85751.0,85748.0,0.151686]
["bitfinex","BTCUSD",1741515705477,0.01257813,85751.0,85748.0,0.15285209]
["bitfinex","BTCUSD",1741515705945,0.01257813,85751.0,85748.0,0.151686]
["bitfinex","BTCUSD",1741515706289,0.01257813,85751.0,85749.0,0.151602]
["bitfinex","BTCUSD",1741515706495,0.01257813,85751.0,85750.0,0.02620185]
["bitfinex","BTCUSD",1741515706700,0.00010261,85751.0,85750.0,0.02620185]
["bitfinex","BTCUSD",1741515706836,0.00044241,85751.0,85750.0,0.02620185]
["bitfinex","BTCUSD",1741515707235,0.00044241,85751.0,85750.0,0.10630185]
["bitfinex","BTCUSD",1741515707677,0.00044241,85751.0,85750.0,0.10746779]
["bitfinex","BTCUSD",1741515713783,0.00044241,85751.0,85750.0,0.23206779]
["bitfinex","BTCUSD",1741515713988,0.00044241,85751.0,85750.0,0.10630185]
["bitfinex","BTCUSD",1741515714185,0.00044241,85751.0,85750.0,0.23214786]
["bitfinex","BTCUSD",1741515714387,0.00044241,85751.0,85748.0,8e-05]
["bitfinex","BTCUSD",1741515714595,0.00044241,85751.0,85750.0,0.01454085]
["bitfinex","BTCUSD",1741515715021,0.00044241,85751.0,85750.0,0.16730889]
["bitfinex","BTCUSD",1741515715022,0.01296012,85751.0,85750.0,0.16730889]
["bitfinex","BTCUSD",1741515715234,0.00044241,85751.0,85750.0,0.16730889]
["bitfinex","BTCUSD",1741515715943,0.00044241,85751.0,85750.0,0.29190889]
["bitfinex","BTCUSD",1741515716098,0.00044241,85751.0,85750.0,0.29015485]
["bitfinex","BTCUSD",1741515718495,0.00044241,85751.0,85750.0,0.41467485]
["bitfinex","BTCUSD",1741515720168,4.1e-07,85751.0,85750.0,0.43967485]
["bitfinex","BTCUSD",1741515720621,0.0003396,85757.0,85750.0,0.43967485]
["bitfinex","BTCUSD",1741515720622,1e-08,85757.0,85756.0,0.59483185]
["bitfinex","BTCUSD",1741515720939,0.0003394,85769.0,85768.0,0.26981185]
["bitfinex","BTCUSD",1741515721161,0.0003394,85769.0,85768.0,0.68771185]
["bitfinex","BTCUSD",1741515722178,2e-07,85773.0,85772.0,0.555263]
["bitfinex","BTCUSD",1741515722378,2e-07,85773.0,85772.0,0.56980385]
["bitfinex","BTCUSD",1741515723399,2e-07,85773.0,85772.0,0.54480385]
["bitfinex","BTCUSD",1741515723776,2e-07,85773.0,85772.0,0.56980385]
["bitfinex","BTCUSD",1741515724728,2e-07,85773.0,85772.0,0.54480385]
["bitfinex","BTCUSD",1741515725628,2e-07,85773.0,85772.0,0.56980385]
["bitfinex","BTCUSD",1741515726240,2e-07,85773.0,85772.0,0.57475385]
["bitfinex","BTCUSD",1741515726851,2e-07,85773.0,85772.0,0.54975385]
["bitfinex","BTCUSD",1741515729492,2e-07,85773.0,85772.0,0.54575385]
["bitfinex","BTCUSD",1741515730984,2e-07,85773.0,85772.0,0.24575385]
["bitfinex","BTCUSD",1741515731191,2e-07,85773.0,85772.0,0.24080385]
["bitfinex","BTCUSD",1741515731424,2e-07,85773.0,85772.0,0.226263]
["bitfinex","BTCUSD",1741515731629,2e-07,85773.0,85772.0,0.27224867]
["bitfinex","BTCUSD",1741515731883,2e-07,85773.0,85772.0,0.271083]
["bitfinex","BTCUSD",1741515732083,2e-07,85773.0,85772.0,0.28562385]
["bitfinex","BTCUSD",1741515732617,2e-07,85773.0,85772.0,0.16210385]
["bitfinex","BTCUSD",1741515732796,2e-07,85773.0,85772.0,0.28666954]
["bitfinex","BTCUSD",1741515733006,2e-07,85773.0,85772.0,0.28550385]
["bitfinex","BTCUSD",1741515733456,2e-07,85773.0,85772.0,0.13794085]
["bitfinex","BTCUSD",1741515733816,2e-07,85773.0,85764.0,0.24716]
["bitfinex","BTCUSD",1741515733817,0.011659,85766.0,85764.0,0.24716]
["bitfinex","BTCUSD",1741515734015,0.151576,85765.0,85764.0,0.24716]
["bitfinex","BTCUSD",1741515734220,0.011659,85766.0,85764.0,0.24716]
["bitfinex","BTCUSD",1741515734418,0.01258217,85765.0,85764.0,0.24716]
["bitfinex","BTCUSD",1741515735225,0.139915,85767.0,85764.0,0.24716]
["bitfinex","BTCUSD",1741515735424,0.01257971,85765.0,85764.0,0.24716]
["bitfinex","BTCUSD",1741515735831,0.01257971,85765.0,85751.0,0.1232]
["bitfinex","BTCUSD",1741515735832,0.011661,85754.0,85751.0,0.1232]
["bitfinex","BTCUSD",1741515736187,0.151597,85754.0,85751.0,0.1232]
["bitfinex","BTCUSD",1741515736609,0.139938,85752.0,85751.0,0.1232]
["bitfinex","BTCUSD",1741515736892,0.1641603,85752.0,85751.0,0.1232]
["bitfinex","BTCUSD",1741515737043,0.011661,85751.0,85748.0,0.24728]
["bitfinex","BTCUSD",1741515737245,0.02422328,85751.0,85748.0,0.24728]
["bitfinex","BTCUSD",1741515738641,0.32422328,85751.0,85748.0,0.24728]
["bitfinex","BTCUSD",1741515741520,0.01166,85759.0,85758.0,0.123]
["bitfinex","BTCUSD",1741515741746,0.011661,85752.0,85750.0,0.0001697]
["bitfinex","BTCUSD",1741515741940,0.011661,85751.0,85750.0,0.0001697]
["bitfinex","BTCUSD",1741515742140,0.011661,85752.0,85751.0,0.12284]
["bitfinex","BTCUSD",1741515742986,0.011661,85752.0,85751.0,0.12268]
["bitfinex","BTCUSD",1741515743225,0.01166,85762.0,85751.0,0.12268]
["bitfinex","BTCUSD",1741515743425,0.15159,85758.0,85753.0,0.011661]
["bitfinex","BTCUSD",1741515743633,0.151576,85765.0,85759.0,0.139925]
["bitfinex","BTCUSD",1741515743809,0.468416,85766.0,85758.0,0.01166]
["bitfinex","BTCUSD",1741515743810,0.3285,85766.0,85761.0,0.01166]
["bitfinex","BTCUSD",1741515744044,0.3285,85766.0,85761.0,0.151582]
["bitfinex","BTCUSD",1741515744250,0.3285,85766.0,85763.0,0.15158]
["bitfinex","BTCUSD",1741515744434,0.011659,85765.0,85759.0,0.01166]
["bitfinex","BTCUSD",1741515744642,0.151576,85765.0,85760.0,0.151585]
["bitfinex","BTCUSD",1741515744842,0.011659,85764.0,85759.0,0.01166]
["bitfinex","BTCUSD",1741515744980,0.151574,85767.0,85761.0,0.151582]
["bitfinex","BTCUSD",1741515745184,0.151574,85767.0,85757.0,0.13993]
["bitfinex","BTCUSD",1741515745185,0.151577,85765.0,85757.0,0.13993]
["bitfinex","BTCUSD",1741515745391,0.01166,85763.0,85757.0,0.15275596]
["bitfinex","BTCUSD",1741515746024,0.01252722,85762.0,85757.0,0.15275596]
["bitfinex","BTCUSD",1741515746248,0.01252722,85762.0,85758.0,0.01166]
["bitfinex","BTCUSD",1741515746645,0.01252722,85762.0,85758.0,0.151587]
["bitfinex","BTCUSD",1741515747059,0.151577,85764.0,85758.0,0.151587]
["bitfinex","BTCUSD",1741515747231,0.01252675,85761.0,85758.0,0.151587]
["bitfinex","BTCUSD",1741515747664,0.151577,85765.0,85760.0,0.139925]
["bitfinex","BTCUSD",1741515747865,0.151577,85765.0,85760.0,0.262765]
["bitfinex","BTCUSD",1741515748481,0.16713,85773.0,85766.0,0.011659]
["bitfinex","BTCUSD",1741515748482,0.01830393,85773.0,85766.0,0.011659]
["bitfinex","BTCUSD",1741515748681,0.01830393,85773.0,85770.0,0.151566]
["bitfinex","BTCUSD",1741515749097,2e-07,85773.0,85770.0,0.151566]
["bitfinex","BTCUSD",1741515749361,2e-07,85773.0,85770.0,0.12276]
["bitfinex","BTCUSD",1741515749562,0.1399042,85773.0,85770.0,0.12276]
["bitfinex","BTCUSD",1741515749720,2e-07,85773.0,85770.0,0.12276]
["bitfinex","BTCUSD",1741515750507,0.139905,85772.0,85770.0,0.12276]
["bitfinex","BTCUSD",1741515750710,0.011658,85771.0,85770.0,0.12276]
["bitfinex","BTCUSD",1741515751308,0.011658,85771.0,85759.0,0.0011659]
["bitfinex","BTCUSD",1741515751515,0.15158,85763.0,85762.0,0.1226]
["bitfinex","BTCUSD",1741515751716,0.151586,85760.0,85755.0,0.01454085]
["bitfinex","BTCUSD",1741515751920,0.1011554,85765.0,85757.0,0.01454085]
["bitfinex","BTCUSD",1741515752202,0.151577,85764.0,85758.0,0.01166]
["bitfinex","BTCUSD",1741515752379,0.151577,85764.0,85759.0,0.139926]
["bitfinex","BTCUSD",1741515753772,0.139918,85764.0,85759.0,0.139926]
["bitfinex","BTCUSD",1741515754256,2e-07,85773.0,85768.0,0.139912]
["bitfinex","BTCUSD",1741515754458,0.011658,85772.0,85765.0,0.151576]
["bitfinex","BTCUSD",1741515754662,0.011658,85771.0,85765.0,0.273856]
["bitfinex","BTCUSD",1741515754905,0.151565,85771.0,85765.0,0.133939]
["bitfinex","BTCUSD",1741515755110,0.139912,85768.0,85765.0,0.12228]
["bitfinex","BTCUSD",1741515755320,0.011659,85765.0,85764.0,0.0001698]
["bitfinex","BTCUSD",1741515755521,0.311659,85765.0,85764.0,0.0001698]
["bitfinex","BTCUSD",1741515761008,0.32419751,85765.0,85764.0,0.0001698]
["bitfinex","BTCUSD",1741515768338,0.01166,85756.0,85750.0,0.1222097]
["bitfinex","BTCUSD",1741515769072,0.011661,85755.0,85750.0,0.1222097]
["bitfinex","BTCUSD",1741515769256,0.151594,85755.0,85750.0,0.1222097]
["bitfinex","BTCUSD",1741515769626,0.01302323,85754.0,85750.0,0.1222097]
["bitfinex","BTCUSD",1741515772241,0.15295923,85754.0,85750.0,0.1222097]
["bitfinex","BTCUSD",1741515772440,0.16462023,85754.0,85750.0,0.1222097]
["bitfinex","BTCUSD",1741515772681,0.00828541,85754.0,85750.0,0.1222097]
["bitfinex","BTCUSD",1741515772878,0.01085203,85753.0,85750.0,0.1222097]
["bitfinex","BTCUSD",1741515778380,0.15078903,85753.0,85750.0,0.1222097]
["bitfinex","BTCUSD",1741515779638,0.16245003,85753.0,85750.0,0.1222097]
["bitfinex","BTCUSD",1741515780192,0.1516,85752.0,85750.0,0.1222097]
["bitfinex","BTCUSD",1741515780395,0.011661,85751.0,85750.0,0.1222097]
["bitfinex","BTCUSD",1741515780597,0.011661,85752.0,85750.0,0.1222097]
["bitfinex","BTCUSD",1741515780918,0.01178138,85751.0,85750.0,0.1222097]
["bitfinex","BTCUSD",1741515782289,0.01178138,85751.0,85750.0,0.2738117]
["bitfinex","BTCUSD",1741515782492,0.02043339,85757.0,85750.0,0.2738117]
["bitfinex","BTCUSD",1741515782692,0.139933,85755.0,85751.0,0.011661]
["bitfinex","BTCUSD",1741515782921,0.16337381,85755.0,85750.0,0.1338707]
["bitfinex","BTCUSD",1741515783294,0.01177981,85755.0,85754.0,0.16613685]
["bitfinex","BTCUSD",1741515783504,0.01177981,85755.0,85754.0,0.1673028]
["bitfinex","BTCUSD",1741515783710,0.0003396,85765.0,85760.0,0.01166]
["bitfinex","BTCUSD",1741515783984,0.01177851,85764.0,85762.0,0.01166]
["bitfinex","BTCUSD",1741515784184,0.01177851,85764.0,85763.0,0.01166]
["bitfinex","BTCUSD",1741515785770,0.0003396,85765.0,85763.0,0.151579]
["bitfinex","BTCUSD",1741515785983,0.0003396,85765.0,85764.0,0.011659]
["bitfinex","BTCUSD",1741515786982,0.0003396,85765.0,85763.0,0.01166]
["bitfinex","BTCUSD",1741515787182,0.139918,85764.0,85759.0,0.1206]
["bitfinex","BTCUSD",1741515787590,0.0003396,85765.0,85761.0,0.151582]
["bitfinex","BTCUSD",1741515787774,0.0003396,85765.0,85762.0,0.01166]
["bitfinex","BTCUSD",1741515788153,0.0003396,85765.0,85763.0,0.13992]
["bitfinex","BTCUSD",1741515788360,0.0003396,85765.0,85763.0,0.15158]
["bitfinex","BTCUSD",1741515788771,0.0003396,85765.0,85764.0,0.011659]
["bitfinex","BTCUSD",1741515788970,0.0003396,85765.0,85763.0,0.01166]
["bitfinex","BTCUSD",1741515789173,0.0003396,85765.0,85762.0,0.15158]
["bitfinex","BTCUSD",1741515790441,0.0003396,85765.0,85763.0,0.01166]
["bitfinex","BTCUSD",1741515791156,0.01177851,85764.0,85763.0,0.01166]
["bitfinex","BTCUSD",1741515792116,0.0003396,85765.0,85764.0,0.139918]
["bitfinex","BTCUSD",1741515792368,0.0003396,85765.0,85764.0,0.151577]
["bitfinex","BTCUSD",1741515792779,0.0003396,85765.0,85764.0,0.24438374]
["bitfinex","BTCUSD",1741515792926,0.0003396,85765.0,85764.0,0.24321785]
["bitfinex","BTCUSD",1741515796529,0.0003396,85765.0,85764.0,0.23155885]
["bitfinex","BTCUSD",1741515796670,0.0003396,85765.0,85764.0,0.24321785]
["bitfinex","BTCUSD",1741515797738,0.01257924,85765.0,85764.0,0.24321785]
["bitfinex","BTCUSD",1741515797876,0.0003396,85765.0,85764.0,0.24321785]
["bitfinex","BTCUSD",1741515798087,0.0003396,85765.0,85763.0,0.01166]
["bitfinex","BTCUSD",1741515798286,0.01257875,85765.0,85764.0,0.011659]
["bitfinex","BTCUSD",1741515798529,0.01257866,85765.0,85764.0,0.011659]
["bitfinex","BTCUSD",1741515798947,0.16415566,85765.0,85758.0,0.01166]
["bitfinex","BTCUSD",1741515799191,0.16415566,85765.0,85759.0,0.12036]
["bitfinex","BTCUSD",1741515799366,0.1519166,85765.0,85759.0,0.12036]
["bitfinex","BTCUSD",1741515799566,0.0003396,85765.0,85763.0,0.151579]
["bitfinex","BTCUSD",1741515799932,0.01223815,85764.0,85763.0,0.151579]
["bitfinex","BTCUSD",1741515800337,0.0003396,85765.0,85763.0,0.151579]
["bitfinex","BTCUSD",1741515800550,0.01223757,85764.0,85763.0,0.151579]
["bitfinex","BTCUSD",1741515802429,0.01223757,85764.0,85763.0,0.16611985]
["bitfinex","BTCUSD",1741515802718,0.0003396,85765.0,85764.0,0.011659]
["bitfinex","BTCUSD",1741515803089,0.01258425,85765.0,85764.0,0.02619985]
["bitfinex","BTCUSD",1741515803288,0.0003396,85765.0,85764.0,0.02736573]
["bitfinex","BTCUSD",1741515803964,0.01258425,85765.0,85764.0,0.02736573]
["bitfinex","BTCUSD",1741515804091,0.0003396,85765.0,85764.0,0.02736573]
["bitfinex","BTCUSD",1741515805841,0.0003396,85765.0,85764.0,0.02619985]
["bitfinex","BTCUSD",1741515806051,0.139918,85764.0,85762.0,0.01454085]
["bitfinex","BTCUSD",1741515806252,0.01166,85763.0,85762.0,0.01454085]
["bitfinex","BTCUSD",1741515806454,0.02390918,85763.0,85761.0,0.12012]
["bitfinex","BTCUSD",1741515806659,0.01166,85758.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515806864,0.01166,85758.0,85754.0,0.01471065]
["bitfinex","BTCUSD",1741515807504,0.139933,85755.0,85754.0,0.01471065]
["bitfinex","BTCUSD",1741515807705,0.01166,85756.0,85754.0,0.01471065]
["bitfinex","BTCUSD",1741515807922,0.01223666,85755.0,85754.0,0.01471065]
["bitfinex","BTCUSD",1741515808126,0.01223666,85755.0,85754.0,0.02637165]
["bitfinex","BTCUSD",1741515808328,0.139927,85759.0,85754.0,0.16630465]
["bitfinex","BTCUSD",1741515808752,0.01223681,85758.0,85754.0,0.16630465]
["bitfinex","BTCUSD",1741515809133,0.151593,85756.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515809342,0.011661,85755.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515809569,0.01223413,85755.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515809742,0.01166,85758.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515809957,0.139931,85757.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515810155,0.15216645,85757.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515811068,0.01223545,85757.0,85754.0,0.0118308]
["bitfinex","BTCUSD",1741515811333,0.01223545,85757.0,85755.0,0.139933]
["bitfinex","BTCUSD",1741515811461,0.151585,85761.0,85755.0,0.139933]
["bitfinex","BTCUSD",1741515811665,0.01223396,85756.0,85754.0,0.0118308]
["bitfinex","BTCUSD",1741515811909,0.139927,85759.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515812133,0.01223332,85755.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515812343,0.151593,85756.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515812551,0.01223332,85755.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515812875,0.02389432,85755.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515813999,0.01223332,85755.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515814213,0.01166,85756.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515814410,0.01223573,85755.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515816443,0.02389673,85755.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515822189,0.03248264,85755.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515823258,0.33248264,85755.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515826543,0.66098264,85755.0,85754.0,0.0001698]
["bitfinex","BTCUSD",1741515827808,0.451604,85749.0,85748.0,8e-05]
["bitfinex","BTCUSD",1741515828121,0.46422606,85749.0,85748.0,8e-05]
["bitfinex","BTCUSD",1741515835049,0.58206606,85749.0,85748.0,8e-05]
["bitfinex","BTCUSD",1741515836861,0.58206606,85749.0,85748.0,0.0002498]
["bitfinex","BTCUSD",1741515837065,0.58206606,85749.0,85748.0,0.0001698]
["bitfinex","BTCUSD",1741515840745,0.91056606,85749.0,85748.0,0.0001698]
["bitfinex","BTCUSD",1741515840953,0.151635,85732.0,85731.0,0.24724]
["bitfinex","BTCUSD",1741515841156,0.151635,85732.0,85714.0,0.1401698]
["bitfinex","BTCUSD",1741515841157,0.151658,85719.0,85718.0,0.077]
["bitfinex","BTCUSD",1741515841378,0.451658,85719.0,85718.0,0.077]
["bitfinex","BTCUSD",1741515841581,0.46424206,85719.0,85718.0,0.077]
["bitfinex","BTCUSD",1741515842402,0.311666,85718.0,85717.0,0.24732]
["bitfinex","BTCUSD",1741515842602,0.451664,85715.0,85714.0,0.0001698]
["bitfinex","BTCUSD",1741515843029,0.46423844,85715.0,85714.0,0.0001698]
["bitfinex","BTCUSD",1741515852904,0.151682,85705.0,85702.0,0.0781]
["bitfinex","BTCUSD",1741515853304,0.16421044,85705.0,85702.0,0.0781]
["bitfinex","BTCUSD",1741515854956,0.16421044,85705.0,85695.0,0.075]
["bitfinex","BTCUSD",1741515855371,0.92536388,85705.0,85688.0,0.0001699]
["bitfinex","BTCUSD",1741515856894,0.80156388,85705.0,85696.0,0.075]
["bitfinex","BTCUSD",1741515859653,0.47306388,85705.0,85696.0,0.086669]
["bitfinex","BTCUSD",1741515861079,0.47306388,85705.0,85696.0,0.075]
["bitfinex","BTCUSD",1741515870025,0.47306388,85705.0,85691.0,0.0794]
["bitfinex","BTCUSD",1741515870514,0.80156388,85705.0,85691.0,0.0794]
["bitfinex","BTCUSD",1741515873352,0.80156388,85705.0,85689.0,0.13507]
["bitfinex","BTCUSD",1741515873556,0.80156388,85705.0,85704.0,0.0795698]
["bitfinex","BTCUSD",1741515875106,0.80156388,85705.0,85704.0,0.0001698]
["bitfinex","BTCUSD",1741515876330,0.47306388,85705.0,85704.0,0.0001698]
["bitfinex","BTCUSD",1741515877620,0.440011,85707.0,85704.0,0.0001698]
["bitfinex","BTCUSD",1741515877833,0.011667,85705.0,85704.0,0.0001698]
["bitfinex","BTCUSD",1741515878026,0.151682,85705.0,85704.0,0.0001698]
["bitfinex","BTCUSD",1741515878235,0.16246269,85705.0,85704.0,0.0001698]
["bitfinex","BTCUSD",1741515879619,0.46246269,85705.0,85704.0,0.0001698]
["bitfinex","BTCUSD",1741515882013,0.151694,85698.0,85697.0,0.0796698]
["bitfinex","BTCUSD",1741515882423,0.16246866,85698.0,85697.0,0.0796698]
["bitfinex","BTCUSD",1741515885122,0.16246866,85698.0,85697.0,0.0798396]
["bitfinex","BTCUSD",1741515887019,0.15080066,85698.0,85697.0,0.0798396]
["bitfinex","BTCUSD",1741515887241,0.16246866,85698.0,85697.0,0.0798396]
["bitfinex","BTCUSD",1741515887705,0.01077466,85698.0,85697.0,0.0798396]
["bitfinex","BTCUSD",1741515887871,0.01077466,85698.0,85697.0,0.15431621]
["bitfinex","BTCUSD",1741515888116,0.15260572,85710.0,85698.0,0.09654085]
["bitfinex","BTCUSD",1741515888244,0.151675,85710.0,85702.0,0.01454085]
["bitfinex","BTCUSD",1741515888629,0.140014,85706.0,85702.0,0.01454085]
["bitfinex","BTCUSD",1741515888833,0.140014,85706.0,85700.0,0.01454085]
["bitfinex","BTCUSD",1741515888948,0.00893717,85705.0,85702.0,0.01454085]
["bitfinex","BTCUSD",1741515889445,0.011667,85707.0,85702.0,0.01454085]
["bitfinex","BTCUSD",1741515889652,0.00893595,85704.0,85702.0,0.01454085]
["bitfinex","BTCUSD",1741515889928,0.00893529,85703.0,85702.0,0.01454085]
["bitfinex","BTCUSD",1741515890129,0.00893529,85703.0,85702.0,0.10840885]
["bitfinex","BTCUSD",1741515890307,0.1403418,85713.0,85709.0,0.0822]
["bitfinex","BTCUSD",1741515890659,0.140005,85712.0,85709.0,0.0822]
["bitfinex","BTCUSD",1741515890830,0.16061345,85712.0,85709.0,0.0822]
["bitfinex","BTCUSD",1741515891061,0.140007,85710.0,85709.0,0.0822]
["bitfinex","BTCUSD",1741515891262,0.151674,85710.0,85709.0,0.0822]
["bitfinex","BTCUSD",1741515891451,0.16061457,85710.0,85709.0,0.0822]
["bitfinex","BTCUSD",1741515893492,0.00894057,85710.0,85709.0,0.0822]
["bitfinex","BTCUSD",1741515893685,0.00894057,85710.0,85709.0,0.093867]
["bitfinex","BTCUSD",1741515893842,0.0003398,85713.0,85709.0,0.093867]
["bitfinex","BTCUSD",1741515894046,0.00894261,85712.0,85710.0,0.151674]
["bitfinex","BTCUSD",1741515894458,0.00894261,85712.0,85709.0,0.0822]
["bitfinex","BTCUSD",1741515894657,0.151672,85711.0,85709.0,0.0822]
["bitfinex","BTCUSD",1741515894857,0.00894116,85710.0,85709.0,0.0822]
["bitfinex","BTCUSD",1741515895469,0.1520088,85713.0,85709.0,0.0822]
["bitfinex","BTCUSD",1741515895685,0.00894304,85712.0,85709.0,0.0822]
["bitfinex","BTCUSD",1741515896028,0.140005,85712.0,85709.0,0.0822]
["bitfinex","BTCUSD",1741515896219,0.140007,85710.0,85709.0,0.0822]
["bitfinex","BTCUSD",1741515896423,0.011667,85710.0,85709.0,0.0822]
["bitfinex","BTCUSD",1741515896623,0.02061125,85710.0,85709.0,0.0822]
["bitfinex","BTCUSD",1741515896809,0.011668,85704.0,85700.0,0.0816]
["bitfinex","BTCUSD",1741515896953,0.140014,85706.0,85700.0,0.20332]
["bitfinex","BTCUSD",1741515897152,0.151681,85706.0,85700.0,0.20332]
["bitfinex","BTCUSD",1741515897355,0.00894273,85705.0,85700.0,0.20332]
["bitfinex","BTCUSD",1741515897777,0.00894273,85705.0,85700.0,0.221621]
["bitfinex","BTCUSD",1741515897986,0.00894273,85705.0,85701.0,0.011668]
["bitfinex","BTCUSD",1741515898211,0.151678,85708.0,85702.0,0.011668]
["bitfinex","BTCUSD",1741515898754,0.008947,85707.0,85702.0,0.011668]
["bitfinex","BTCUSD",1741515899300,0.160627,85707.0,85701.0,0.011668]
["bitfinex","BTCUSD",1741515899718,0.160627,85707.0,85700.0,0.228621]
["bitfinex","BTCUSD",1741515900075,0.140014,85706.0,85700.0,0.0886]
["bitfinex","BTCUSD",1741515900277,0.00894625,85705.0,85700.0,0.0886]
["bitfinex","BTCUSD",1741515900501,0.14896225,85705.0,85700.0,0.0886]
["bitfinex","BTCUSD",1741515900679,0.00894625,85705.0,85700.0,0.0816]
["bitfinex","BTCUSD",1741515901051,0.00894625,85705.0,85702.0,0.007]
["bitfinex","BTCUSD",1741515901256,0.011668,85703.0,85702.0,0.007]
["bitfinex","BTCUSD",1741515901457,0.14896225,85705.0,85700.0,0.0816]
["bitfinex","BTCUSD",1741515901655,0.00894549,85703.0,85700.0,0.0816]
["bitfinex","BTCUSD",1741515901862,0.00894483,85702.0,85700.0,0.0886]
["bitfinex","BTCUSD",1741515902053,0.140016,85705.0,85700.0,0.0886]
["bitfinex","BTCUSD",1741515902260,0.00894446,85704.0,85700.0,0.0816]
["bitfinex","BTCUSD",1741515902712,0.00894446,85704.0,85702.0,0.007]
["bitfinex","BTCUSD",1741515903742,0.00894446,85704.0,85700.0,0.0816]
["bitfinex","BTCUSD",1741515904143,0.140018,85703.0,85700.0,0.0816]
["bitfinex","BTCUSD",1741515904357,0.151689,85702.0,85700.0,0.0816]
["bitfinex","BTCUSD",1741515904578,0.16063195,85702.0,85700.0,0.0816]
["bitfinex","BTCUSD",1741515904832,0.011668,85701.0,85700.0,0.007]
["bitfinex","BTCUSD",1741515905316,0.151694,85698.0,85697.0,0.0001698]
["bitfinex","BTCUSD",1741515905794,0.16062977,85698.0,85697.0,0.0001698]
["bitfinex","BTCUSD",1741515908067,0.16156049,85698.0,85697.0,0.0071698]
["bitfinex","BTCUSD",1741515908389,0.50656049,85698.0,85697.0,0.0071698]
["bitfinex","BTCUSD",1741515910164,0.50656049,85698.0,85697.0,0.0001698]
["bitfinex","BTCUSD",1741515910580,0.50656049,85698.0,85697.0,0.0021698]
["bitfinex","BTCUSD",1741515910998,0.91566049,85698.0,85697.0,0.0001698]
["bitfinex","BTCUSD",1741515911202,0.151728,85679.0,85678.0,0.0001697]
["bitfinex","BTCUSD",1741515911408,0.901828,85679.0,85678.0,0.0001697]
["bitfinex","BTCUSD",1741515911635,0.91072,85679.0,85678.0,0.0001697]
["bitfinex","BTCUSD",1741515911841,0.61072,85679.0,85678.0,0.0001697]
["bitfinex","BTCUSD",1741515912057,0.458992,85679.0,85678.0,0.0001697]
["bitfinex","BTCUSD",1741515912278,0.008892,85679.0,85678.0,0.2345997]
["bitfinex","BTCUSD",1741515912483,0.140033,85694.0,85686.0,0.01167]
["bitfinex","BTCUSD",1741515912688,0.011669,85694.0,85688.0,0.01167]
["bitfinex","BTCUSD",1741515912891,0.011669,85694.0,85687.0,0.0827]
["bitfinex","BTCUSD",1741515912892,0.151712,85688.0,85687.0,0.0827]
["bitfinex","BTCUSD",1741515913108,0.140036,85692.0,85687.0,0.0827]
["bitfinex","BTCUSD",1741515913329,0.011669,85693.0,85688.0,0.01167]
["bitfinex","BTCUSD",1741515913545,0.011669,85692.0,85687.0,0.0827]
["bitfinex","BTCUSD",1741515913716,0.140038,85691.0,85687.0,0.0827]
["bitfinex","BTCUSD",1741515913926,0.140034,85693.0,85687.0,0.0827]
["bitfinex","BTCUSD",1741515914132,0.140034,85693.0,85687.0,0.09437]
["bitfinex","BTCUSD",1741515914541,0.011669,85697.0,85690.0,0.011669]
["bitfinex","BTCUSD",1741515914735,0.24410587,85698.0,85697.0,0.011669]
["bitfinex","BTCUSD",1741515914736,0.10407987,85698.0,85697.0,0.011669]
["bitfinex","BTCUSD",1741515915348,0.10407987,85698.0,85697.0,0.02620985]
["bitfinex","BTCUSD",1741515915522,0.10407987,85698.0,85697.0,0.14792985]
["bitfinex","BTCUSD",1741515915723,0.10407987,85698.0,85697.0,0.23022985]
["bitfinex","BTCUSD",1741515916853,0.140012,85707.0,85699.0,0.011668]
["bitfinex","BTCUSD",1741515917054,0.140012,85707.0,85700.0,0.02620885]
["bitfinex","BTCUSD",1741515917055,0.011667,85706.0,85700.0,0.02620885]
["bitfinex","BTCUSD",1741515917256,0.10407987,85710.0,85706.0,0.151679]
["bitfinex","BTCUSD",1741515917587,0.10407987,85710.0,85709.0,0.011667]
["bitfinex","BTCUSD",1741515917915,0.10407987,85710.0,85707.0,0.093967]
["bitfinex","BTCUSD",1741515918116,0.10407987,85710.0,85708.0,0.01454085]
["bitfinex","BTCUSD",1741515918338,0.10407987,85710.0,85709.0,0.150675]
["bitfinex","BTCUSD",1741515919184,0.10407987,85710.0,85709.0,0.16521585]
["bitfinex","BTCUSD",1741515919380,0.10407987,85710.0,85709.0,0.41761585]
["bitfinex","BTCUSD",1741515921202,0.0003396,85712.0,85711.0,0.16621285]
["bitfinex","BTCUSD",1741515921403,0.0003396,85712.0,85711.0,0.16737939]
["bitfinex","BTCUSD",1741515921912,0.0003396,85712.0,85711.0,0.24967939]
["bitfinex","BTCUSD",1741515922138,0.0003396,85712.0,85711.0,0.24851285]
["bitfinex","BTCUSD",1741515922313,0.0003396,85712.0,85711.0,0.37007285]
["bitfinex","BTCUSD",1741515922979,0.0003396,85712.0,85711.0,0.37707285]
["bitfinex","BTCUSD",1741515927361,0.01968131,85725.0,85712.0,0.01454085]
["bitfinex","BTCUSD",1741515927523,0.139995,85717.0,85712.0,0.16620985]
["bitfinex","BTCUSD",1741515927724,0.011666,85718.0,85713.0,0.12124]
["bitfinex","BTCUSD",1741515927924,0.00898354,85716.0,85715.0,0.151664]
["bitfinex","BTCUSD",1741515928221,0.0089842,85717.0,85715.0,0.151664]
["bitfinex","BTCUSD",1741515928443,0.011665,85722.0,85715.0,0.151664]
["bitfinex","BTCUSD",1741515928668,0.0089841,85716.0,85715.0,0.011666]
["bitfinex","BTCUSD",1741515928813,0.151654,85721.0,85715.0,0.011666]
["bitfinex","BTCUSD",1741515929016,0.011666,85716.0,85713.0,0.12124]
["bitfinex","BTCUSD",1741515929319,0.011666,85718.0,85715.0,0.007]
["bitfinex","BTCUSD",1741515929583,0.011666,85719.0,85715.0,0.007]
["bitfinex","BTCUSD",1741515929752,0.011665,85724.0,85718.0,0.011666]
["bitfinex","BTCUSD",1741515929902,0.139987,85722.0,85717.0,0.139994]
["bitfinex","BTCUSD",1741515930274,0.151652,85722.0,85716.0,0.011666]
["bitfinex","BTCUSD",1741515930481,0.151655,85721.0,85715.0,0.12124]
["bitfinex","BTCUSD",1741515930642,0.139995,85717.0,85715.0,0.12124]
["bitfinex","BTCUSD",1741515930866,0.011665,85720.0,85715.0,0.12824]
["bitfinex","BTCUSD",1741515931216,0.15165,85724.0,85718.0,0.011666]
["bitfinex","BTCUSD",1741515931398,0.00093072,85733.0,85727.0,0.011664]
["bitfinex","BTCUSD",1741515931611,0.16527686,85735.0,85727.0,0.151641]
["bitfinex","BTCUSD",1741515931838,0.151636,85731.0,85726.0,0.0786]
["bitfinex","BTCUSD",1741515932258,0.011664,85730.0,85726.0,0.0786]
["bitfinex","BTCUSD",1741515932464,0.139975,85729.0,85726.0,0.0786]
["bitfinex","BTCUSD",1741515933270,0.011664,85732.0,85726.0,0.0786]
["bitfinex","BTCUSD",1741515933474,0.011664,85732.0,85727.0,0.139979]
["bitfinex","BTCUSD",1741515933678,0.139974,85730.0,85726.0,0.0786]
["bitfinex","BTCUSD",1741515933975,0.011664,85731.0,85726.0,0.0786]
["bitfinex","BTCUSD",1741515934210,0.311662,85746.0,85738.0,0.011663]
["bitfinex","BTCUSD",1741515934413,0.151611,85745.0,85738.0,0.011663]
["bitfinex","BTCUSD",1741515934543,0.011662,85745.0,85734.0,0.011663]
["bitfinex","BTCUSD",1741515934748,0.151621,85740.0,85733.0,0.1216]
["bitfinex","BTCUSD",1741515934963,0.011663,85739.0,85733.0,0.1216]
["bitfinex","BTCUSD",1741515935163,0.139964,85736.0,85733.0,0.1216]
["bitfinex","BTCUSD",1741515935348,0.151624,85739.0,85733.0,0.12204]
["bitfinex","BTCUSD",1741515935542,0.151629,85736.0,85733.0,0.12204]
["bitfinex","BTCUSD",1741515935837,0.15163,85734.0,85733.0,0.00044]
["bitfinex","BTCUSD",1741515936017,0.15163,85734.0,85733.0,0.00744]
["bitfinex","BTCUSD",1741515937437,0.15163,85734.0,85733.0,0.00044]
["bitfinex","BTCUSD",1741515937637,0.15163,85734.0,85733.0,0.00744]
["bitfinex","BTCUSD",1741515937836,0.03618566,85736.0,85733.0,0.00744]
["bitfinex","BTCUSD",1741515938234,0.139967,85734.0,85733.0,0.00044]
["bitfinex","BTCUSD",1741515938458,0.15163,85734.0,85733.0,0.00044]
["bitfinex","BTCUSD",1741515938668,0.15163,85734.0,85733.0,0.00744]
["bitfinex","BTCUSD",1741515941075,0.16063199,85734.0,85733.0,0.00744]
["bitfinex","BTCUSD",1741515946461,0.16097139,85734.0,85733.0,0.00744]
["bitfinex","BTCUSD",1741515949058,0.46097139,85734.0,85733.0,0.00744]
["bitfinex","BTCUSD",1741515950120,0.46097139,85734.0,85733.0,0.00044]
["bitfinex","BTCUSD",1741515950322,0.46097139,85734.0,85733.0,0.00544]
["bitfinex","BTCUSD",1741515950878,0.46097139,85734.0,85733.0,0.00044]
["bitfinex","BTCUSD",1741515951082,0.46097139,85734.0,85733.0,0.00544]
["bitfinex","BTCUSD",1741515951302,0.83797139,85734.0,85733.0,0.00544]
["bitfinex","BTCUSD",1741515952561,0.95845139,85734.0,85733.0,0.00544]
["bitfinex","BTCUSD",1741515953309,0.98345139,85734.0,85733.0,0.00544]
["bitfinex","BTCUSD",1741515953513,0.98345139,85734.0,85733.0,0.00044]
["bitfinex","BTCUSD",1741515954123,1.00176724,85734.0,85733.0,0.00044]
["bitfinex","BTCUSD",1741515954245,0.98345139,85734.0,85733.0,0.00044]
["bitfinex","BTCUSD",1741515955244,0.98345139,85734.0,85733.0,1e-06]
["bitfinex","BTCUSD",1741515955493,0.139979,85728.0,85725.0,7e-07]
["bitfinex","BTCUSD",1741515955670,0.036665,85726.0,85725.0,7e-07]
["bitfinex","BTCUSD",1741515955868,0.6708025,85726.0,85725.0,7e-07]
["bitfinex","BTCUSD",1741515956086,0.70868052,85726.0,85725.0,7e-07]
["bitfinex","BTCUSD",1741515957070,0.151711,85689.0,85687.0,0.0833]
["bitfinex","BTCUSD",1741515957389,0.15945933,85689.0,85687.0,0.0833]
["bitfinex","BTCUSD",1741515958419,0.15989962,85689.0,85687.0,0.0833]
["bitfinex","BTCUSD",1741515960389,0.45989962,85689.0,85688.0,0.0071698]
["bitfinex","BTCUSD",1741515960768,0.45989962,85689.0,85688.0,0.0001698]
["bitfinex","BTCUSD",1741515961176,0.45989962,85689.0,85688.0,0.0071698]
["bitfinex","BTCUSD",1741515961753,0.47321923,85689.0,85688.0,0.0071698]
["bitfinex","BTCUSD",1741515962684,0.48188231,85689.0,85688.0,0.0071698]
["bitfinex","BTCUSD",1741515963882,0.48188231,85689.0,85688.0,0.0001698]
["bitfinex","BTCUSD",1741515964135,0.48188231,85689.0,85688.0,0.0071698]
["bitfinex","BTCUSD",1741515964702,0.48188231,85689.0,85688.0,0.0001698]
["bitfinex","BTCUSD",1741515964906,0.48188231,85689.0,85688.0,0.0071698]
["bitfinex","BTCUSD",1741515965874,0.81038231,85689.0,85688.0,0.0071698]
["bitfinex","BTCUSD",1741515966325,0.57908626,85689.0,85688.0,0.0071698]
["bitfinex","BTCUSD",1741515966527,0.58548764,85689.0,85688.0,0.0001698]
["bitfinex","BTCUSD",1741515966664,0.72552864,85689.0,85688.0,0.0071698]
["bitfinex","BTCUSD",1741515966862,0.73719864,85689.0,85688.0,0.0071698]
["bitfinex","BTCUSD",1741515967063,0.73719864,85689.0,85688.0,0.0001698]
["bitfinex","BTCUSD",1741515967488,0.73719864,85689.0,85688.0,0.0061698]
["bitfinex","BTCUSD",1741515969820,0.73719864,85689.0,85678.0,0.0001697]
["bitfinex","BTCUSD",1741515969821,0.451728,85679.0,85678.0,0.0001697]
["bitfinex","BTCUSD",1741515970023,0.571248,85679.0,85678.0,0.0001697]
["bitfinex","BTCUSD",1741515970226,0.57762922,85679.0,85678.0,0.0001697]
["bitfinex","BTCUSD",1741515971061,0.57762922,85679.0,85678.0,0.0041697]
["bitfinex","BTCUSD",1741515971454,0.57762922,85679.0,85678.0,0.0001697]
["bitfinex","BTCUSD",1741515972028,0.45810922,85679.0,85678.0,0.0001697]
["bitfinex","BTCUSD",1741515972236,0.45810922,85679.0,85670.0,0.0001699]
["bitfinex","BTCUSD",1741515972237,0.578636,85675.0,85674.0,9.9e-06]
["bitfinex","BTCUSD",1741515972439,0.499236,85675.0,85674.0,9.9e-06]
["bitfinex","BTCUSD",1741515972721,0.50561416,85675.0,85674.0,9.9e-06]
["bitfinex","BTCUSD",1741515972918,0.78661416,85675.0,85674.0,9.9e-06]
["bitfinex","BTCUSD",1741515973713,0.78661416,85675.0,85674.0,0.0040099]
["bitfinex","BTCUSD",1741515976400,0.78661416,85675.0,85674.0,0.0811099]
["bitfinex","BTCUSD",1741515976401,0.00637816,85675.0,85674.0,0.0811099]
["bitfinex","BTCUSD",1741515976804,0.151728,85680.0,85674.0,0.0811099]
["bitfinex","BTCUSD",1741515976979,0.00635688,85675.0,85674.0,0.0811099]
["bitfinex","BTCUSD",1741515977116,0.140059,85678.0,85674.0,0.0811099]
["bitfinex","BTCUSD",1741515977334,0.00635886,85677.0,85674.0,0.0811099]
["bitfinex","BTCUSD",1741515977535,0.011672,85675.0,85674.0,0.0811099]
["bitfinex","BTCUSD",1741515977827,0.01803607,85675.0,85674.0,0.0771099]
["bitfinex","BTCUSD",1741515978229,0.00636407,85675.0,85674.0,0.0771099]
["bitfinex","BTCUSD",1741515978357,0.14006,85678.0,85674.0,0.0771099]
["bitfinex","BTCUSD",1741515978562,0.00636407,85675.0,85674.0,0.0721099]
["bitfinex","BTCUSD",1741515978747,0.011672,85675.0,85674.0,0.0721099]
["bitfinex","BTCUSD",1741515978945,0.01803551,85675.0,85674.0,0.0721099]
["bitfinex","BTCUSD",1741515979146,0.01803551,85675.0,85674.0,0.0741099]
["bitfinex","BTCUSD",1741515979578,0.01803551,85675.0,85674.0,0.0721099]
["bitfinex","BTCUSD",1741515979980,0.01803551,85675.0,85674.0,0.0761099]
["bitfinex","BTCUSD",1741515980257,0.00636351,85675.0,85674.0,0.0761099]
["bitfinex","BTCUSD",1741515980473,0.00636351,85675.0,85674.0,0.0877819]
["bitfinex","BTCUSD",1741515981938,0.151709,85690.0,85689.0,0.0771]
["bitfinex","BTCUSD",1741515982352,0.140036,85692.0,85689.0,0.0771]
["bitfinex","BTCUSD",1741515982559,0.151716,85686.0,85685.0,0.11888]
["bitfinex","BTCUSD",1741515982769,0.151716,85686.0,85677.0,0.0771]
["bitfinex","BTCUSD",1741515982770,0.01167,85684.0,85677.0,0.0771]
["bitfinex","BTCUSD",1741515982968,0.15173,85678.0,85677.0,0.0771]
["bitfinex","BTCUSD",1741515983422,0.151733,85676.0,85675.0,0.11892]
["bitfinex","BTCUSD",1741515985538,0.011672,85675.0,85674.0,0.00061009]
["bitfinex","BTCUSD",1741515986144,0.01826746,85675.0,85674.0,0.00061009]
["bitfinex","BTCUSD",1741515988257,0.151742,85671.0,85669.0,0.18106711]
["bitfinex","BTCUSD",1741515988737,0.00659329,85670.0,85669.0,0.18106711]
["bitfinex","BTCUSD",1741515989466,0.00659329,85670.0,85669.0,0.19273911]
["bitfinex","BTCUSD",1741515989712,0.00044002,85675.0,85674.0,0.140065]
["bitfinex","BTCUSD",1741515989976,0.00044002,85675.0,85673.0,0.011672]
["bitfinex","BTCUSD",1741515990179,0.00044002,85675.0,85672.0,0.15174]
["bitfinex","BTCUSD",1741515990432,0.00660265,85674.0,85673.0,0.151737]
["bitfinex","BTCUSD",1741515991388,0.00660265,85674.0,85672.0,0.011672]
["bitfinex","BTCUSD",1741515991636,0.00660265,85674.0,85673.0,0.151739]
["bitfinex","BTCUSD",1741515992330,0.00660265,85674.0,85673.0,0.25064699]
["bitfinex","BTCUSD",1741515992579,0.00044002,85675.0,85674.0,0.10941285]
["bitfinex","BTCUSD",1741515993983,0.00044002,85675.0,85674.0,0.11057984]
["bitfinex","BTCUSD",1741515994753,0.00044002,85675.0,85674.0,0.10941285]
["bitfinex","BTCUSD",1741515994971,0.00044002,85675.0,85674.0,0.08436709]
["bitfinex","BTCUSD",1741515995230,0.00044002,85675.0,85674.0,0.094872]
["bitfinex","BTCUSD",1741515995432,0.0070608,85675.0,85674.0,0.094872]
["bitfinex","BTCUSD",1741515995646,0.0070608,85675.0,85674.0,0.11852]
["bitfinex","BTCUSD",1741515995647,0.00044002,85675.0,85674.0,0.11852]
["bitfinex","BTCUSD",1741515995850,0.00706136,85675.0,85674.0,0.11852]
["bitfinex","BTCUSD",1741515996076,0.00740116,85675.0,85674.0,0.11852]
["bitfinex","BTCUSD",1741515997210,0.00740116,85675.0,85671.0,0.01454085]
["bitfinex","BTCUSD",1741515997410,0.011672,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741515997939,0.00661327,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741515998437,0.15174,85673.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741515998695,0.00661175,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741515998924,0.140069,85672.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741515999108,0.00661231,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741515999325,0.140069,85672.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741515999576,0.00661175,85670.0,85669.0,0.0118419]
["bitfinex","BTCUSD",1741515999779,0.00077982,85675.0,85673.0,0.011672]
["bitfinex","BTCUSD",1741515999973,0.00077982,85675.0,85670.0,0.151744]
["bitfinex","BTCUSD",1741516000242,0.00077982,85675.0,85672.0,0.011672]
["bitfinex","BTCUSD",1741516000708,0.01245182,85675.0,85670.0,0.011672]
["bitfinex","BTCUSD",1741516001084,0.00661306,85674.0,85669.0,0.0118419]
["bitfinex","BTCUSD",1741516001415,0.01828506,85674.0,85669.0,0.0118419]
["bitfinex","BTCUSD",1741516001718,0.011672,85673.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516001968,0.151744,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516002359,0.15860879,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516003167,0.01853679,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516003788,0.00686479,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516004237,0.140065,85674.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516004403,0.00686093,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516004603,0.140065,85674.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516004802,0.00686037,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516005156,0.011672,85672.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516005362,0.00710265,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516005570,0.011672,85672.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516005784,0.00710209,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516005968,0.151741,85672.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516006174,0.00710473,85671.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516006383,0.14717573,85671.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516006590,0.011672,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516007211,0.00710209,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516007555,0.00710407,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516007758,0.151741,85672.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516007961,0.00710473,85671.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516008168,0.00710473,85671.0,85666.0,0.0068429]
["bitfinex","BTCUSD",1741516009783,0.00710473,85671.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516010197,0.15174,85673.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516010410,0.00710275,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516010644,0.140071,85671.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516010860,0.00710341,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516011831,0.01877541,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516012039,0.00710341,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516012823,0.140068,85673.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516013047,0.00710341,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516013255,0.011672,85671.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516013461,0.00710341,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516014276,0.151742,85672.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516014504,0.00710341,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516014701,0.151742,85672.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516014960,0.00710397,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516015166,0.151744,85671.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516015393,0.00710397,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516016331,0.01877597,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516018872,0.31877597,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516023430,0.40221154,85670.0,85669.0,0.0001699]
["bitfinex","BTCUSD",1741516023643,0.0073301,85669.0,85662.0,0.0001698]
["bitfinex","BTCUSD",1741516023855,0.45176,85661.0,85660.0,4e-05]
["bitfinex","BTCUSD",1741516024086,0.57256,85661.0,85660.0,4e-05]
["bitfinex","BTCUSD",1741516024292,0.58002196,85661.0,85660.0,4e-05]
["bitfinex","BTCUSD",1741516024706,1.03462196,85661.0,85660.0,4e-05]
["bitfinex","BTCUSD",1741516025146,0.83272196,85661.0,85660.0,4e-05]
["bitfinex","BTCUSD",1741516025838,0.83272196,85661.0,85654.0,0.0130617]
["bitfinex","BTCUSD",1741516026068,0.140096,85655.0,85654.0,0.0130617]
["bitfinex","BTCUSD",1741516026273,0.15177,85655.0,85654.0,0.0130617]
["bitfinex","BTCUSD",1741516026694,0.159228,85655.0,85654.0,0.0130617]
["bitfinex","BTCUSD",1741516027123,0.01627334,85655.0,85654.0,0.0130617]
["bitfinex","BTCUSD",1741516027343,0.16804334,85655.0,85654.0,0.0130617]
["bitfinex","BTCUSD",1741516027925,0.21304334,85655.0,85654.0,0.0130617]
["bitfinex","BTCUSD",1741516028126,0.62264334,85655.0,85654.0,0.0130617]
["bitfinex","BTCUSD",1741516029337,0.92264334,85655.0,85654.0,0.0130617]
["bitfinex","BTCUSD",1741516029552,0.92264334,85655.0,85639.0,0.0051697]
["bitfinex","BTCUSD",1741516029553,0.151795,85641.0,85639.0,0.0051697]
["bitfinex","BTCUSD",1741516029771,0.311676,85640.0,85639.0,3.935e-05]
["bitfinex","BTCUSD",1741516029994,0.311676,85640.0,85629.0,3.936e-05]
["bitfinex","BTCUSD",1741516029995,0.451815,85630.0,85629.0,3.936e-05]
["bitfinex","BTCUSD",1741516030221,0.86088147,85630.0,85629.0,3.936e-05]
["bitfinex","BTCUSD",1741516030908,0.451829,85622.0,85621.0,0.49999936]
["bitfinex","BTCUSD",1741516031116,0.91889019,85622.0,85621.0,0.50043938]
["bitfinex","BTCUSD",1741516031555,0.63586119,85622.0,85621.0,0.50043938]
["bitfinex","BTCUSD",1741516031758,0.64754019,85622.0,85621.0,0.50043938]
["bitfinex","BTCUSD",1741516031965,0.66948941,85622.0,85621.0,0.50043938]
["bitfinex","BTCUSD",1741516032167,0.65781041,85622.0,85621.0,0.50043938]
["bitfinex","BTCUSD",1741516032763,0.02931041,85622.0,85621.0,0.50043938]
["bitfinex","BTCUSD",1741516032972,0.01325834,85622.0,85621.0,0.50043938]
["bitfinex","BTCUSD",1741516033176,0.011678,85624.0,85621.0,0.50043938]
["bitfinex","BTCUSD",1741516033607,0.151829,85622.0,85621.0,0.50043938]
["bitfinex","BTCUSD",1741516033818,0.3,85622.0,85621.0,0.49543938]
["bitfinex","BTCUSD",1741516033984,0.30735477,85622.0,85621.0,0.49543938]
["bitfinex","BTCUSD",1741516034547,0.00735477,85622.0,85621.0,0.52165923]
["bitfinex","BTCUSD",1741516034837,0.00735477,85622.0,85621.0,0.50998023]
["bitfinex","BTCUSD",1741516035091,0.140143,85627.0,85622.0,0.01454085]
["bitfinex","BTCUSD",1741516035305,0.01903875,85622.0,85621.0,0.49543938]
["bitfinex","BTCUSD",1741516035490,0.151829,85622.0,85621.0,0.49543938]
["bitfinex","BTCUSD",1741516035709,0.15918875,85622.0,85621.0,0.49543938]
["bitfinex","BTCUSD",1741516036342,0.00735975,85622.0,85621.0,0.49543938]
["bitfinex","BTCUSD",1741516036767,0.151828,85623.0,85621.0,0.49543938]
["bitfinex","BTCUSD",1741516036978,0.01903944,85622.0,85621.0,0.49543938]
["bitfinex","BTCUSD",1741516037815,0.31903944,85622.0,85621.0,0.49543938]
["bitfinex","BTCUSD",1741516040126,0.31831131,85622.0,85621.0,0.49543938]
["bitfinex","BTCUSD",1741516042159,0.44915131,85622.0,85621.0,0.49543938]
["bitfinex","BTCUSD",1741516042994,0.77765131,85622.0,85621.0,0.49543938]
["bitfinex","BTCUSD",1741516044442,0.85945131,85622.0,85621.0,0.49543938]
["bitfinex","BTCUSD",1741516045094,0.85945131,85622.0,85621.0,0.49560928]
["bitfinex","BTCUSD",1741516045317,0.451843,85614.0,85613.0,0.02939036]
["bitfinex","BTCUSD",1741516045559,0.78753442,85614.0,85613.0,0.02939036]
["bitfinex","BTCUSD",1741516046297,0.95246315,85614.0,85613.0,0.01648353]
["bitfinex","BTCUSD",1741516046525,1.0144104,85614.0,85613.0,0.01648353]
["bitfinex","BTCUSD",1741516046765,0.96479442,85614.0,85613.0,0.01648353]
["bitfinex","BTCUSD",1741516047009,0.33569142,85614.0,85613.0,0.02816353]
["bitfinex","BTCUSD",1741516047241,0.33569142,85614.0,85613.0,0.01648353]
["bitfinex","BTCUSD",1741516047943,0.34737142,85614.0,85613.0,0.01648353]
["bitfinex","BTCUSD",1741516050319,0.39367142,85614.0,85613.0,0.01648353]
["bitfinex","BTCUSD",1741516050734,0.3946028,85614.0,85613.0,0.01648353]
["bitfinex","BTCUSD",1741516051198,0.39367142,85614.0,85613.0,0.01448353]
["bitfinex","BTCUSD",1741516051422,0.451859,85605.0,85604.0,0.0039]
["bitfinex","BTCUSD",1741516051635,0.5905853,85605.0,85604.0,0.0039]
["bitfinex","BTCUSD",1741516054217,0.63643997,85605.0,85604.0,0.0039]
["bitfinex","BTCUSD",1741516054443,0.59949272,85605.0,85604.0,0.0039]
["bitfinex","BTCUSD",1741516054893,0.92799272,85605.0,85604.0,0.0039]
["bitfinex","BTCUSD",1741516056469,0.92783442,85605.0,85604.0,0.0039]
["bitfinex","BTCUSD",1741516056679,0.92871442,85605.0,85604.0,0.0039]
["bitfinex","BTCUSD",1741516057315,0.79531442,85605.0,85604.0,0.0039]
["bitfinex","BTCUSD",1741516062185,0.92883442,85605.0,85604.0,0.0039]
["bitfinex","BTCUSD",1741516062995,0.92867442,85605.0,85604.0,0.0039]
["bitfinex","BTCUSD",1741516067237,0.92783442,85605.0,85604.0,0.0039]
["bitfinex","BTCUSD",1741516067463,0.79531442,85605.0,85604.0,0.0039]
["bitfinex","BTCUSD",1741516067680,0.92775442,85605.0,85604.0,0.0039]
["bitfinex","BTCUSD",1741516069710,0.59925442,85605.0,85604.0,0.0039]
["bitfinex","BTCUSD",1741516069909,0.59925442,85605.0,85604.0,0.0040699]
["bitfinex","BTCUSD",1741516071620,0.92775442,85605.0,85604.0,0.0040699]
["bitfinex","BTCUSD",1741516073393,0.92775442,85605.0,85600.0,2.00804]
["bitfinex","BTCUSD",1741516073394,0.451867,85601.0,85600.0,2.003971]
["bitfinex","BTCUSD",1741516073607,0.45805412,85601.0,85600.0,2.003971]
["bitfinex","BTCUSD",1741516074672,0.78655412,85601.0,85600.0,2.003971]
["bitfinex","BTCUSD",1741516075353,0.83525412,85601.0,85600.0,1.452151]
["bitfinex","BTCUSD",1741516075919,0.93755412,85601.0,85600.0,0.358135]
["bitfinex","BTCUSD",1741516076144,0.451883,85592.0,85591.0,0.0008]
["bitfinex","BTCUSD",1741516076464,0.451883,85592.0,85568.0,0.0001698]
["bitfinex","BTCUSD",1741516076465,0.451922,85570.0,85568.0,0.0001698]
["bitfinex","BTCUSD",1741516076910,0.58954672,85570.0,85568.0,0.0001698]
["bitfinex","BTCUSD",1741516077341,0.60230638,85570.0,85568.0,0.0001698]
["bitfinex","BTCUSD",1741516077486,0.60274559,85570.0,85568.0,0.0001698]
["bitfinex","BTCUSD",1741516077692,0.30093138,85569.0,85568.0,0.0001698]
["bitfinex","BTCUSD",1741516077960,0.31261738,85569.0,85568.0,0.0001698]
["bitfinex","BTCUSD",1741516078130,0.31782848,85569.0,85568.0,0.0001698]
["bitfinex","BTCUSD",1741516078339,0.30614248,85569.0,85568.0,0.0001698]
["bitfinex","BTCUSD",1741516079360,0.31782848,85569.0,85568.0,0.0001698]
["bitfinex","BTCUSD",1741516079988,0.77776848,85569.0,85568.0,0.0001698]
["bitfinex","BTCUSD",1741516080191,0.64632848,85569.0,85568.0,0.0001698]
["bitfinex","BTCUSD",1741516080651,0.64632848,85569.0,85568.0,0.0751698]
["bitfinex","BTCUSD",1741516081127,0.640186,85569.0,85568.0,0.0001698]
["bitfinex","BTCUSD",1741516081329,0.640186,85569.0,85558.0,0.0005]
["bitfinex","BTCUSD",1741516081330,0.451941,85559.0,85558.0,0.0005]
["bitfinex","BTCUSD",1741516081537,0.583301,85559.0,85558.0,0.0005]
["bitfinex","BTCUSD",1741516082818,0.911801,85559.0,85558.0,0.0005]
["bitfinex","BTCUSD",1741516084367,0.911801,85559.0,85555.0,0.254737]
["bitfinex","BTCUSD",1741516084368,0.13139991,85556.0,85555.0,0.254737]
["bitfinex","BTCUSD",1741516084580,0.451984,85535.0,85534.0,0.005]
["bitfinex","BTCUSD",1741516084811,0.451984,85535.0,85498.0,0.0786]
["bitfinex","BTCUSD",1741516084812,0.152025,85512.0,85511.0,0.0069909]
["bitfinex","BTCUSD",1741516085038,0.3,85550.0,85535.0,0.011691]
["bitfinex","BTCUSD",1741516085258,0.140295,85534.0,85519.0,0.00116911]
["bitfinex","BTCUSD",1741516085479,0.151986,85534.0,85519.0,0.01454085]
["bitfinex","BTCUSD",1741516085708,0.01169,85537.0,85520.0,0.00116925]
["bitfinex","BTCUSD",1741516085914,0.011691,85534.0,85514.0,0.13156]
["bitfinex","BTCUSD",1741516086126,0.00093138,85533.0,85515.0,0.00116913]
["bitfinex","BTCUSD",1741516086337,0.011691,85534.0,85515.0,0.13268913]
["bitfinex","BTCUSD",1741516086338,0.011692,85525.0,85515.0,0.13268913]
["bitfinex","BTCUSD",1741516086541,0.011692,85527.0,85516.0,0.0011693]
["bitfinex","BTCUSD",1741516086781,0.152002,85525.0,85516.0,0.13148]
["bitfinex","BTCUSD",1741516087002,0.011692,85522.0,85512.0,0.0452]
["bitfinex","BTCUSD",1741516087210,0.140305,85528.0,85512.0,0.0452]
["bitfinex","BTCUSD",1741516087211,0.011693,85515.0,85512.0,0.17656]
["bitfinex","BTCUSD",1741516087422,0.011694,85513.0,85512.0,0.0452]
["bitfinex","BTCUSD",1741516087633,0.011692,85523.0,85512.0,0.0452]
["bitfinex","BTCUSD",1741516087838,0.00043867,85515.0,85513.0,0.01571027]
["bitfinex","BTCUSD",1741516088924,0.00043867,85515.0,85514.0,0.09254085]
["bitfinex","BTCUSD",1741516089386,0.00043867,85515.0,85514.0,0.10423385]
["bitfinex","BTCUSD",1741516089815,0.00043867,85515.0,85514.0,0.10540301]
["bitfinex","BTCUSD",1741516090241,0.00043867,85515.0,85514.0,0.09371001]
["bitfinex","BTCUSD",1741516091358,0.00043867,85515.0,85511.0,0.0069909]
["bitfinex","BTCUSD",1741516091359,0.011694,85512.0,85511.0,0.0069909]
["bitfinex","BTCUSD",1741516091476,0.0128633,85512.0,85511.0,0.0069909]
["bitfinex","BTCUSD",1741516091907,0.00903673,85515.0,85511.0,0.0069909]
["bitfinex","BTCUSD",1741516092115,0.011694,85513.0,85511.0,0.0069909]
["bitfinex","BTCUSD",1741516092317,0.011694,85512.0,85511.0,0.0069909]
["bitfinex","BTCUSD",1741516092937,0.0128633,85512.0,85511.0,0.0069909]
["bitfinex","BTCUSD",1741516093136,0.44426321,85512.0,85511.0,0.0069909]
["bitfinex","BTCUSD",1741516093343,0.44309391,85512.0,85511.0,0.0069909]
["bitfinex","BTCUSD",1741516093554,0.152044,85501.0,85500.0,0.02071364]
["bitfinex","BTCUSD",1741516093766,0.152044,85501.0,85490.0,0.02059659]
["bitfinex","BTCUSD",1741516093767,0.011696,85494.0,85490.0,0.02059659]
["bitfinex","BTCUSD",1741516094009,0.452062,85491.0,85490.0,0.02059659]
["bitfinex","BTCUSD",1741516094197,0.311697,85491.0,85490.0,0.02059659]
["bitfinex","BTCUSD",1741516095254,0.320416,85491.0,85490.0,0.02059659]
["bitfinex","BTCUSD",1741516096372,0.320416,85491.0,85489.0,0.02102273]
["bitfinex","BTCUSD",1741516096373,0.452064,85490.0,85489.0,3.2e-07]
["bitfinex","BTCUSD",1741516096573,0.45272522,85490.0,85489.0,3.2e-07]
["bitfinex","BTCUSD",1741516097316,0.45272522,85490.0,85472.0,0.0001699]
["bitfinex","BTCUSD",1741516097317,0.311698,85480.0,85479.0,0.01326193]
["bitfinex","BTCUSD",1741516097513,0.152071,85486.0,85479.0,0.01326193]
["bitfinex","BTCUSD",1741516097755,0.011697,85486.0,85480.0,0.0796]
["bitfinex","BTCUSD",1741516097918,0.011698,85482.0,85480.0,0.0796]
["bitfinex","BTCUSD",1741516098121,0.011698,85482.0,85479.0,0.01326193]
["bitfinex","BTCUSD",1741516098122,0.011698,85480.0,85479.0,0.01326193]
["bitfinex","BTCUSD",1741516098330,0.311697,85485.0,85479.0,0.01326193]
["bitfinex","BTCUSD",1741516098331,0.00093138,85511.0,85487.0,0.01454085]
["bitfinex","BTCUSD",1741516098543,0.011694,85507.0,85490.0,0.01454085]
["bitfinex","BTCUSD",1741516098801,0.00043867,85505.0,85492.0,0.01454085]
["bitfinex","BTCUSD",1741516099005,0.00043867,85505.0,85494.0,0.01454085]
["bitfinex","BTCUSD",1741516099213,0.00043867,85505.0,85491.0,0.13124]
["bitfinex","BTCUSD",1741516099214,0.00043867,85505.0,85496.0,0.01454085]
["bitfinex","BTCUSD",1741516099446,0.00043867,85505.0,85495.0,0.24916948]
["bitfinex","BTCUSD",1741516099447,0.00043867,85505.0,85498.0,0.01454085]
["bitfinex","BTCUSD",1741516100070,0.00043867,85505.0,85500.0,0.01454085]
["bitfinex","BTCUSD",1741516100310,0.00043867,85505.0,85504.0,0.02623585]
["bitfinex","BTCUSD",1741516100541,0.00043867,85505.0,85504.0,0.02740501]
["bitfinex","BTCUSD",1741516100740,0.00043867,85505.0,85504.0,0.01571001]
["bitfinex","BTCUSD",1741516101157,0.00043867,85505.0,85504.0,0.02740501]
["bitfinex","BTCUSD",1741516101367,0.01064185,85524.0,85507.0,0.152031]
["bitfinex","BTCUSD",1741516101580,0.011692,85523.0,85509.0,0.01454085]
["bitfinex","BTCUSD",1741516101784,0.011692,85523.0,85511.0,0.01454085]
["bitfinex","BTCUSD",1741516102061,0.011692,85523.0,85513.0,0.01454085]
["bitfinex","BTCUSD",1741516102261,0.011692,85525.0,85515.0,0.01454085]
["bitfinex","BTCUSD",1741516102458,0.152002,85525.0,85517.0,0.01454085]
["bitfinex","BTCUSD",1741516102671,0.011692,85522.0,85519.0,0.01454085]
["bitfinex","BTCUSD",1741516102881,0.011692,85524.0,85519.0,0.01454085]
["bitfinex","BTCUSD",1741516103094,0.011634,85524.0,85519.0,0.01454085]
["bitfinex","BTCUSD",1741516103314,0.011693,85521.0,85519.0,0.01454085]
["bitfinex","BTCUSD",1741516103508,0.011693,85521.0,85513.0,0.00116923]
["bitfinex","BTCUSD",1741516103509,0.011693,85518.0,85514.0,0.01454085]
["bitfinex","BTCUSD",1741516103757,0.011693,85520.0,85516.0,0.01454085]
["bitfinex","BTCUSD",1741516103963,0.011693,85521.0,85516.0,0.01454085]
["bitfinex","BTCUSD",1741516104180,0.011693,85518.0,85516.0,0.01454085]
["bitfinex","BTCUSD",1741516104363,0.011693,85521.0,85516.0,0.01454085]
["bitfinex","BTCUSD",1741516104535,0.012692,85522.0,85516.0,0.01454085]
["bitfinex","BTCUSD",1741516104748,0.012692,85522.0,85516.0,0.00116924]
["bitfinex","BTCUSD",1741516104952,0.001,85522.0,85516.0,0.00116924]
["bitfinex","BTCUSD",1741516105150,0.001,85522.0,85521.0,0.01454085]
["bitfinex","BTCUSD",1741516105353,0.001,85522.0,85521.0,0.01570995]
["bitfinex","BTCUSD",1741516105591,0.153006,85522.0,85521.0,0.01454085]
["bitfinex","BTCUSD",1741516106016,0.012692,85522.0,85521.0,0.01454085]
["bitfinex","BTCUSD",1741516106227,0.001,85522.0,85521.0,0.01454085]
["bitfinex","BTCUSD",1741516106426,0.012692,85522.0,85521.0,0.01454085]
["bitfinex","BTCUSD",1741516106606,0.001,85522.0,85521.0,0.01454085]
["bitfinex","BTCUSD",1741516107599,0.012692,85522.0,85521.0,0.01454085]
["bitfinex","BTCUSD",1741516107803,0.001,85522.0,85521.0,0.01454085]
["bitfinex","BTCUSD",1741516108185,0.012692,85522.0,85521.0,0.01454085]
["bitfinex","BTCUSD",1741516109068,0.011693,85518.0,85513.0,0.00116924]
["bitfinex","BTCUSD",1741516109218,0.152019,85515.0,85514.0,0.01454085]
["bitfinex","BTCUSD",1741516109434,0.152019,85515.0,85513.0,0.00116924]
["bitfinex","BTCUSD",1741516109435,0.011694,85509.0,85505.0,0.13032]
["bitfinex","BTCUSD",1741516109674,0.011694,85509.0,85504.0,0.00010261]
["bitfinex","BTCUSD",1741516109881,0.011693,85518.0,85504.0,0.00010261]
["bitfinex","BTCUSD",1741516110136,0.011693,85516.0,85506.0,0.01454085]
["bitfinex","BTCUSD",1741516110301,0.011693,85518.0,85508.0,0.01454085]
["bitfinex","BTCUSD",1741516110574,0.011693,85516.0,85510.0,0.01454085]
["bitfinex","BTCUSD",1741516110777,0.011693,85515.0,85510.0,0.01454085]
["bitfinex","BTCUSD",1741516111192,0.011694,85511.0,85510.0,0.01454085]
["bitfinex","BTCUSD",1741516111741,0.011694,85511.0,85506.0,0.00116933]
["bitfinex","BTCUSD",1741516111742,0.011694,85507.0,85504.0,0.00010261]
["bitfinex","BTCUSD",1741516111942,0.011695,85505.0,85504.0,0.00010261]
["bitfinex","BTCUSD",1741516112425,0.311695,85505.0,85504.0,0.00010261]
["bitfinex","BTCUSD",1741516115995,0.001,85522.0,85521.0,0.011693]
["bitfinex","BTCUSD",1741516116220,0.001,85522.0,85506.0,0.01454085]
["bitfinex","BTCUSD",1741516116221,0.001,85522.0,85520.0,0.01454085]
["bitfinex","BTCUSD",1741516116433,0.001,85522.0,85521.0,0.01571001]
["bitfinex","BTCUSD",1741516117301,0.001,85522.0,85521.0,0.02740301]
["bitfinex","BTCUSD",1741516117704,0.001,85522.0,85521.0,0.01571001]
["bitfinex","BTCUSD",1741516117937,0.001,85522.0,85521.0,0.02740301]
["bitfinex","BTCUSD",1741516123412,0.011694,85511.0,85502.0,0.011695]
["bitfinex","BTCUSD",1741516123646,0.011694,85511.0,85497.0,0.0773]
["bitfinex","BTCUSD",1741516123848,0.011694,85511.0,85502.0,0.00116938]
["bitfinex","BTCUSD",1741516124054,0.140324,85517.0,85502.0,0.00116938]
["bitfinex","BTCUSD",1741516124055,0.3,85516.0,85503.0,0.01454085]
["bitfinex","BTCUSD",1741516124282,0.3,85516.0,85498.0,0.011696]
["bitfinex","BTCUSD",1741516124283,0.3,85534.0,85521.0,0.152009]
["bitfinex","BTCUSD",1741516124499,0.3,85530.0,85521.0,0.16771902]
["bitfinex","BTCUSD",1741516124703,0.12904,85537.0,85521.0,0.16771902]
["bitfinex","BTCUSD",1741516124976,0.140294,85535.0,85521.0,0.24931902]
["bitfinex","BTCUSD",1741516125201,0.151992,85531.0,85521.0,0.24814985]
["bitfinex","BTCUSD",1741516126047,0.16084199,85533.0,85521.0,0.24814985]
["bitfinex","BTCUSD",1741516126261,0.140299,85532.0,85523.0,0.16654585]
["bitfinex","BTCUSD",1741516126462,0.15199,85532.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516126881,0.00885499,85533.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516127303,0.140302,85530.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516127583,0.140299,85532.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516127809,0.15199,85532.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516128018,0.00885499,85533.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516128219,0.02054599,85533.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516128431,0.011691,85532.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516128630,0.011691,85531.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516129716,0.02054599,85533.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516129717,0.00885499,85533.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516130354,0.3,85537.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516130355,0.10407987,85539.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516130785,0.151974,85541.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516131007,0.01169,85540.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516131222,0.01169,85539.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516131443,0.151977,85539.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516131657,0.01169,85538.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516131873,0.151979,85538.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516132835,0.00886802,85541.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516133278,0.140282,85542.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516133478,0.140288,85538.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516133890,0.140291,85537.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516135151,0.01169,85539.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516135369,0.140285,85540.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516135774,0.01169,85541.0,85523.0,0.16771497]
["bitfinex","BTCUSD",1741516135985,0.00093138,85547.0,85523.0,0.19271497]
["bitfinex","BTCUSD",1741516136190,0.140255,85558.0,85523.0,0.19271497]
["bitfinex","BTCUSD",1741516136396,0.14025,85562.0,85523.0,0.19271497]
["bitfinex","BTCUSD",1741516136397,0.00093138,85557.0,85523.0,0.27591497]
["bitfinex","BTCUSD",1741516136624,0.011689,85550.0,85523.0,0.24974585]
["bitfinex","BTCUSD",1741516136833,0.151951,85554.0,85523.0,0.24974585]
["bitfinex","BTCUSD",1741516137042,0.0243309,85557.0,85523.0,0.24974585]
["bitfinex","BTCUSD",1741516137043,0.151945,85557.0,85523.0,0.27474585]
["bitfinex","BTCUSD",1741516137249,0.011687,85560.0,85523.0,1.29606748]
["bitfinex","BTCUSD",1741516137250,2e-07,85524.0,85523.0,1.29606748]
["bitfinex","BTCUSD",1741516137461,0.01261838,85562.0,85550.0,0.011689]
["bitfinex","BTCUSD",1741516137662,0.15194,85560.0,85552.0,0.15480585]
["bitfinex","BTCUSD",1741516137871,0.151949,85555.0,85554.0,0.01454085]
["bitfinex","BTCUSD",1741516138089,0.011688,85557.0,85554.0,0.01454085]
["bitfinex","BTCUSD",1741516138289,0.011688,85557.0,85554.0,0.01570958]
["bitfinex","BTCUSD",1741516138701,0.10407987,85566.0,85564.0,0.140245]
["bitfinex","BTCUSD",1741516138903,0.10407987,85566.0,85565.0,0.011687]
["bitfinex","BTCUSD",1741516139315,0.10407987,85566.0,85565.0,0.02739646]
["bitfinex","BTCUSD",1741516142910,0.00034,85569.0,85568.0,0.151925]
["bitfinex","BTCUSD",1741516143102,0.00034,85569.0,85568.0,0.16763428]
["bitfinex","BTCUSD",1741516143314,0.012026,85569.0,85568.0,0.00116843]
["bitfinex","BTCUSD",1741516143463,0.012026,85569.0,85554.0,0.00010261]
["bitfinex","BTCUSD",1741516143464,0.011687,85559.0,85558.0,0.24784]
["bitfinex","BTCUSD",1741516144961,0.451948,85555.0,85554.0,0.00010261]
["bitfinex","BTCUSD",1741516147496,0.13139991,85557.0,85554.0,0.00010261]
["bitfinex","BTCUSD",1741516147739,0.151948,85555.0,85554.0,0.00010261]
["bitfinex","BTCUSD",1741516149787,0.15261964,85555.0,85554.0,0.00010261]
["bitfinex","BTCUSD",1741516150000,0.28401955,85555.0,85554.0,0.00010261]
["bitfinex","BTCUSD",1741516150224,0.28334791,85555.0,85554.0,0.00010261]
["bitfinex","BTCUSD",1741516150494,0.41168689,85555.0,85554.0,0.00010261]
["bitfinex","BTCUSD",1741516150726,0.28334791,85555.0,85554.0,0.00010261]
["bitfinex","BTCUSD",1741516154657,0.151948,85555.0,85554.0,0.00010261]
["bitfinex","BTCUSD",1741516154840,0.1531173,85555.0,85554.0,0.00010261]
["bitfinex","BTCUSD",1741516155907,0.151948,85555.0,85554.0,0.00010261]
["bitfinex","BTCUSD",1741516156939,0.34746251,85557.0,85554.0,0.00010261]
["bitfinex","BTCUSD",1741516157175,0.011688,85555.0,85554.0,0.00010261]
["bitfinex","BTCUSD",1741516157385,0.151948,85555.0,85554.0,0.00010261]
["bitfinex","BTCUSD",1741516160219,0.151948,85555.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516166076,0.151947,85556.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516166492,0.011688,85555.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516166893,0.151947,85556.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516167116,0.011688,85555.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516169152,0.140244,85565.0,85558.0,0.151942]
["bitfinex","BTCUSD",1741516169358,0.011687,85561.0,85554.0,0.00144129]
["bitfinex","BTCUSD",1741516169533,0.140257,85557.0,85554.0,0.00144129]
["bitfinex","BTCUSD",1741516169759,0.151945,85557.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516169960,0.140257,85557.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516170670,0.011687,85558.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516170839,0.140256,85558.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516171186,0.14026,85555.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516171390,0.011688,85556.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516171842,0.011688,85556.0,85554.0,0.00727261]
["bitfinex","BTCUSD",1741516172273,0.141258,85557.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516172482,0.001,85555.0,85554.0,0.00727261]
["bitfinex","BTCUSD",1741516173353,0.012688,85555.0,85554.0,0.00727261]
["bitfinex","BTCUSD",1741516174139,0.011688,85555.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516174552,0.011688,85555.0,85554.0,0.00727261]
["bitfinex","BTCUSD",1741516174759,0.011688,85555.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516175133,0.012688,85555.0,85554.0,0.00727261]
["bitfinex","BTCUSD",1741516175334,0.011688,85555.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516175793,0.012688,85555.0,85554.0,0.00727261]
["bitfinex","BTCUSD",1741516176363,0.012688,85555.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516179068,0.002,85555.0,85554.0,0.00727261]
["bitfinex","BTCUSD",1741516179241,0.14226,85555.0,85554.0,0.00727261]
["bitfinex","BTCUSD",1741516179444,0.011688,85556.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516179890,0.001,85555.0,85554.0,0.00727261]
["bitfinex","BTCUSD",1741516180447,0.012688,85555.0,85554.0,0.00727261]
["bitfinex","BTCUSD",1741516181939,0.001,85555.0,85554.0,0.00727261]
["bitfinex","BTCUSD",1741516182366,0.011688,85555.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516182783,0.011688,85555.0,85554.0,0.00727261]
["bitfinex","BTCUSD",1741516182994,0.011688,85555.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516183719,0.012688,85555.0,85554.0,0.00627261]
["bitfinex","BTCUSD",1741516184212,0.01243454,85555.0,85554.0,0.00627261]
["bitfinex","BTCUSD",1741516184989,0.001,85555.0,85554.0,0.00627261]
["bitfinex","BTCUSD",1741516185210,0.001,85555.0,85554.0,0.00744131]
["bitfinex","BTCUSD",1741516185949,0.001,85555.0,85554.0,0.14770331]
["bitfinex","BTCUSD",1741516188155,0.001,85555.0,85554.0,0.15939131]
["bitfinex","BTCUSD",1741516188761,0.001,85555.0,85554.0,0.38269216]
["bitfinex","BTCUSD",1741516188964,0.001,85555.0,85554.0,0.68152346]
["bitfinex","BTCUSD",1741516189786,0.001,85555.0,85554.0,0.67552346]
["bitfinex","BTCUSD",1741516189954,0.00034,85557.0,85556.0,0.451947]
["bitfinex","BTCUSD",1741516190153,0.00034,85557.0,85556.0,0.71332785]
["bitfinex","BTCUSD",1741516190353,0.00034,85557.0,85556.0,0.73832785]
["bitfinex","BTCUSD",1741516190606,0.00034,85557.0,85556.0,0.87619448]
["bitfinex","BTCUSD",1741516191196,0.00134,85557.0,85556.0,0.88319448]
["bitfinex","BTCUSD",1741516191518,0.00034,85557.0,85556.0,0.87619448]
["bitfinex","BTCUSD",1741516192575,0.00034,85557.0,85556.0,1.55021611]
["bitfinex","BTCUSD",1741516193012,0.00034,85557.0,85556.0,1.55721611]
["bitfinex","BTCUSD",1741516196091,0.00034,85557.0,85556.0,1.55021611]
["bitfinex","BTCUSD",1741516196440,0.00034,85557.0,85556.0,1.55721611]
["bitfinex","BTCUSD",1741516197038,0.00034,85557.0,85556.0,1.48000863]
["bitfinex","BTCUSD",1741516197267,0.00034,85557.0,85556.0,1.30676863]
["bitfinex","BTCUSD",1741516197470,0.00034,85557.0,85556.0,1.32130948]
["bitfinex","BTCUSD",1741516197666,0.00034,85557.0,85556.0,1.62130948]
["bitfinex","BTCUSD",1741516198938,0.00034,85557.0,85556.0,1.64630948]
["bitfinex","BTCUSD",1741516199295,0.00034,85557.0,85556.0,1.67130948]
["bitfinex","BTCUSD",1741516201173,0.00034,85557.0,85556.0,1.62130948]
["bitfinex","BTCUSD",1741516201571,0.00034,85557.0,85556.0,0.705787]
["bitfinex","BTCUSD",1741516202238,0.00034,85557.0,85556.0,0.532147]
["bitfinex","BTCUSD",1741516202440,0.012028,85557.0,85556.0,0.25484]
["bitfinex","BTCUSD",1741516202723,0.138328,85557.0,85556.0,0.007]
["bitfinex","BTCUSD",1741516203148,0.15087816,85557.0,85556.0,0.007]
["bitfinex","BTCUSD",1741516203301,0.15180954,85557.0,85556.0,0.007]
["bitfinex","BTCUSD",1741516203562,0.011688,85555.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516204151,0.52568791,85555.0,85554.0,0.00027261]
["bitfinex","BTCUSD",1741516205330,0.52568791,85555.0,85554.0,6.1e-07]
["bitfinex","BTCUSD",1741516205541,0.152001,85525.0,85524.0,0.0001701]
["bitfinex","BTCUSD",1741516205753,0.152001,85525.0,85524.0,0.000302]
["bitfinex","BTCUSD",1741516206694,0.33160091,85525.0,85524.0,0.000302]
["bitfinex","BTCUSD",1741516206922,0.34030808,85525.0,85524.0,0.000302]
["bitfinex","BTCUSD",1741516207403,0.34030808,85525.0,85524.0,0.007302]
["bitfinex","BTCUSD",1741516207611,0.011692,85523.0,85522.0,0.0001701]
["bitfinex","BTCUSD",1741516208023,0.44309191,85523.0,85522.0,1e-07]
["bitfinex","BTCUSD",1741516208241,0.45763276,85523.0,85482.0,0.12696964]
["bitfinex","BTCUSD",1741516208442,0.582826,85511.0,85510.0,1e-07]
["bitfinex","BTCUSD",1741516208651,0.708586,85511.0,85510.0,1e-07]
["bitfinex","BTCUSD",1741516210685,0.140327,85515.0,85510.0,1e-07]
["bitfinex","BTCUSD",1741516210886,0.011693,85515.0,85510.0,0.0116941]
["bitfinex","BTCUSD",1741516211099,0.140315,85522.0,85511.0,0.011694]
["bitfinex","BTCUSD",1741516211312,0.011693,85515.0,85510.0,0.0030001]
["bitfinex","BTCUSD",1741516211522,0.15202,85514.0,85510.0,0.0030001]
["bitfinex","BTCUSD",1741516211723,0.011693,85515.0,85510.0,0.0030001]
["bitfinex","BTCUSD",1741516211927,0.011694,85513.0,85510.0,1e-07]
["bitfinex","BTCUSD",1741516212133,0.152023,85513.0,85510.0,1e-07]
["bitfinex","BTCUSD",1741516212553,0.152013,85519.0,85511.0,0.011694]
["bitfinex","BTCUSD",1741516212801,0.140326,85515.0,85510.0,1e-07]
["bitfinex","BTCUSD",1741516213040,0.011693,85516.0,85511.0,0.011694]
["bitfinex","BTCUSD",1741516213281,0.140323,85517.0,85512.0,0.011694]
["bitfinex","BTCUSD",1741516213513,0.025,85549.0,85512.0,0.011694]
["bitfinex","BTCUSD",1741516213514,0.01262338,85528.0,85520.0,0.140316]
["bitfinex","BTCUSD",1741516213747,0.152006,85523.0,85516.0,0.152017]
["bitfinex","BTCUSD",1741516213984,0.011692,85524.0,85518.0,0.011693]
["bitfinex","BTCUSD",1741516214204,0.14914975,85525.0,85518.0,0.011693]
["bitfinex","BTCUSD",1741516214205,0.00013158,85525.0,85524.0,0.011692]
["bitfinex","BTCUSD",1741516215671,0.00113158,85525.0,85524.0,0.01286117]
["bitfinex","BTCUSD",1741516216231,0.152011,85520.0,85513.0,0.011694]
["bitfinex","BTCUSD",1741516216512,0.152011,85520.0,85514.0,0.12532]
["bitfinex","BTCUSD",1741516216513,0.152018,85516.0,85514.0,0.12532]
["bitfinex","BTCUSD",1741516216778,0.011693,85515.0,85514.0,0.12532]
["bitfinex","BTCUSD",1741516217803,0.152026,85511.0,85510.0,1e-07]
["bitfinex","BTCUSD",1741516218249,0.229126,85511.0,85510.0,1e-07]
["bitfinex","BTCUSD",1741516218658,0.152026,85511.0,85510.0,1e-07]
["bitfinex","BTCUSD",1741516220313,0.16076365,85511.0,85510.0,1e-07]
["bitfinex","BTCUSD",1741516228620,0.46076365,85511.0,85510.0,1e-07]
["bitfinex","BTCUSD",1741516229054,0.59216356,85511.0,85510.0,1e-07]
["bitfinex","BTCUSD",1741516229267,0.63846356,85511.0,85510.0,1e-07]
["bitfinex","BTCUSD",1741516230574,0.152069,85487.0,85486.0,0.12408]
["bitfinex","BTCUSD",1741516231488,0.152081,85480.0,85479.0,0.01339191]
["bitfinex","BTCUSD",1741516231924,0.15212482,85480.0,85479.0,0.01339191]
["bitfinex","BTCUSD",1741516232139,0.16451516,85480.0,85479.0,0.01339191]
["bitfinex","BTCUSD",1741516233767,0.15212482,85480.0,85479.0,0.01339191]
["bitfinex","BTCUSD",1741516233956,4.382e-05,85480.0,85479.0,0.01339191]
["bitfinex","BTCUSD",1741516234375,4.382e-05,85480.0,85479.0,0.24307491]
["bitfinex","BTCUSD",1741516234580,4.382e-05,85480.0,85479.0,0.25761576]
["bitfinex","BTCUSD",1741516234788,4.382e-05,85480.0,85479.0,0.30281576]
["bitfinex","BTCUSD",1741516235592,4.382e-05,85480.0,85479.0,0.14788991]
["bitfinex","BTCUSD",1741516235850,4.382e-05,85480.0,85479.0,0.21612166]
["bitfinex","BTCUSD",1741516236081,4.382e-05,85480.0,85479.0,0.01339191]
["bitfinex","BTCUSD",1741516236082,0.15212482,85480.0,85479.0,0.01339191]
["bitfinex","BTCUSD",1741516236348,4.382e-05,85480.0,85479.0,0.01339191]
["bitfinex","BTCUSD",1741516237066,0.01174182,85480.0,85479.0,0.01339191]
["bitfinex","BTCUSD",1741516238684,0.15212482,85480.0,85479.0,0.01339191]
["bitfinex","BTCUSD",1741516239876,0.45212482,85480.0,85479.0,0.01339191]
["bitfinex","BTCUSD",1741516240132,0.45212482,85480.0,85464.0,0.005]
["bitfinex","BTCUSD",1741516240133,0.0117,85469.0,85464.0,0.005]
["bitfinex","BTCUSD",1741516240360,0.0117,85469.0,85454.0,0.005]
["bitfinex","BTCUSD",1741516240361,0.152119,85459.0,85454.0,0.005]
["bitfinex","BTCUSD",1741516240853,0.140415,85461.0,85454.0,0.005]
["bitfinex","BTCUSD",1741516241057,0.152119,85459.0,85454.0,0.005]
["bitfinex","BTCUSD",1741516241278,0.011699,85475.0,85463.0,0.140411]
["bitfinex","BTCUSD",1741516241569,0.0117,85467.0,85464.0,0.00116994]
["bitfinex","BTCUSD",1741516241815,0.140408,85465.0,85459.0,0.00116998]
["bitfinex","BTCUSD",1741516242055,0.011701,85461.0,85459.0,0.00116998]
["bitfinex","BTCUSD",1741516242262,0.011701,85461.0,85458.0,0.03125]
["bitfinex","BTCUSD",1741516242720,0.152119,85459.0,85458.0,0.03125]
["bitfinex","BTCUSD",1741516242958,0.152119,85459.0,85458.0,0.15553]
["bitfinex","BTCUSD",1741516243395,0.152119,85459.0,85458.0,0.03125]
["bitfinex","BTCUSD",1741516244963,0.152113,85463.0,85458.0,0.03125]
["bitfinex","BTCUSD",1741516244964,0.0117,85466.0,85458.0,0.171669]
["bitfinex","BTCUSD",1741516245177,0.12444,85474.0,85458.0,0.171669]
["bitfinex","BTCUSD",1741516245178,0.140387,85478.0,85467.0,0.0117]
["bitfinex","BTCUSD",1741516245384,0.011699,85472.0,85467.0,0.0117]
["bitfinex","BTCUSD",1741516245585,0.140393,85474.0,85469.0,0.152101]
["bitfinex","BTCUSD",1741516245796,0.152092,85474.0,85469.0,0.152101]
["bitfinex","BTCUSD",1741516246003,0.152096,85472.0,85468.0,0.0011699]
["bitfinex","BTCUSD",1741516246211,0.011699,85471.0,85466.0,0.00116992]
["bitfinex","BTCUSD",1741516246419,0.011699,85472.0,85466.0,0.15327492]
["bitfinex","BTCUSD",1741516246612,0.011699,85475.0,85470.0,0.0117]
["bitfinex","BTCUSD",1741516246794,4.382e-05,85480.0,85479.0,0.152083]
["bitfinex","BTCUSD",1741516246993,4.382e-05,85480.0,85479.0,0.29199363]
["bitfinex","BTCUSD",1741516247202,4.382e-05,85480.0,85479.0,0.29082385]
["bitfinex","BTCUSD",1741516247356,4.382e-05,85480.0,85479.0,0.1242]
["bitfinex","BTCUSD",1741516247772,0.01165876,85476.0,85475.0,0.00116979]
["bitfinex","BTCUSD",1741516248001,0.01165876,85476.0,85474.0,0.1244]
["bitfinex","BTCUSD",1741516248213,0.15209,85475.0,85474.0,0.1244]
["bitfinex","BTCUSD",1741516248411,0.140381,85482.0,85474.0,0.1244]
["bitfinex","BTCUSD",1741516248612,0.15212482,85480.0,85475.0,0.00116981]
["bitfinex","BTCUSD",1741516248944,4.382e-05,85480.0,85479.0,0.152083]
["bitfinex","BTCUSD",1741516249157,4.382e-05,85480.0,85479.0,0.15325265]
["bitfinex","BTCUSD",1741516249722,4.382e-05,85480.0,85479.0,0.1677935]
["bitfinex","BTCUSD",1741516250275,4.382e-05,85480.0,85479.0,0.15325265]
["bitfinex","BTCUSD",1741516250898,4.382e-05,85480.0,85479.0,0.00116965]
["bitfinex","BTCUSD",1741516251127,4.382e-05,85480.0,85478.0,0.152085]
["bitfinex","BTCUSD",1741516251345,4.382e-05,85480.0,85479.0,0.01286775]
["bitfinex","BTCUSD",1741516251591,4.382e-05,85480.0,85479.0,0.13686775]
["bitfinex","BTCUSD",1741516252079,0.152065,85490.0,85484.0,0.152074]
["bitfinex","BTCUSD",1741516252334,0.14037,85489.0,85484.0,0.140376]
["bitfinex","BTCUSD",1741516252558,0.152067,85489.0,85484.0,0.140376]
["bitfinex","BTCUSD",1741516253024,0.152067,85489.0,85482.0,0.152078]
["bitfinex","BTCUSD",1741516253509,0.140364,85492.0,85486.0,0.140373]
["bitfinex","BTCUSD",1741516253736,0.140364,85492.0,85486.0,0.14154266]
["bitfinex","BTCUSD",1741516253950,0.152049,85499.0,85490.0,0.152063]
["bitfinex","BTCUSD",1741516254421,0.152052,85497.0,85490.0,0.135377]
["bitfinex","BTCUSD",1741516254422,0.011696,85495.0,85490.0,0.12368]
["bitfinex","BTCUSD",1741516254704,0.011697,85491.0,85490.0,0.12368]
["bitfinex","BTCUSD",1741516254902,0.011697,85488.0,85479.0,0.15251967]
["bitfinex","BTCUSD",1741516255113,0.140374,85486.0,85480.0,0.13654771]
["bitfinex","BTCUSD",1741516255328,0.152064,85491.0,85484.0,0.011698]
["bitfinex","BTCUSD",1741516255539,0.152064,85491.0,85484.0,0.152073]
["bitfinex","BTCUSD",1741516255738,0.152065,85490.0,85483.0,0.152075]
["bitfinex","BTCUSD",1741516255947,0.011697,85489.0,85483.0,0.151075]
["bitfinex","BTCUSD",1741516256385,0.140378,85483.0,85482.0,0.00116971]
["bitfinex","BTCUSD",1741516256582,0.152076,85483.0,85479.0,0.00043867]
["bitfinex","BTCUSD",1741516256789,0.152076,85483.0,85482.0,0.1226]
["bitfinex","BTCUSD",1741516256994,0.140376,85485.0,85482.0,0.1226]
["bitfinex","BTCUSD",1741516257380,0.140382,85481.0,85479.0,0.00160841]
["bitfinex","BTCUSD",1741516257581,0.140382,85481.0,85476.0,0.24804]
["bitfinex","BTCUSD",1741516257582,0.152081,85480.0,85476.0,0.24804]
["bitfinex","BTCUSD",1741516257788,0.152081,85480.0,85477.0,0.12344]
["bitfinex","BTCUSD",1741516258200,0.152081,85480.0,85477.0,0.12244]
["bitfinex","BTCUSD",1741516258410,0.152081,85480.0,85476.0,0.24804]
["bitfinex","BTCUSD",1741516258613,0.152084,85479.0,85478.0,0.1234]
["bitfinex","BTCUSD",1741516259212,0.152087,85477.0,85476.0,0.24804]
["bitfinex","BTCUSD",1741516259621,0.152092,85474.0,85473.0,0.12332]
["bitfinex","BTCUSD",1741516259983,0.152087,85477.0,85473.0,0.12332]
["bitfinex","BTCUSD",1741516260193,0.011698,85479.0,85474.0,0.011699]
["bitfinex","BTCUSD",1741516260194,0.152084,85479.0,85474.0,0.011699]
["bitfinex","BTCUSD",1741516260394,0.011698,85478.0,85473.0,0.263713]
["bitfinex","BTCUSD",1741516260601,0.140392,85475.0,85473.0,0.12332]
["bitfinex","BTCUSD",1741516261143,0.140392,85475.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516261444,0.011699,85476.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516261809,0.15209,85476.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516262217,0.0003398,85477.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516262431,0.0003398,85477.0,85476.0,0.011699]
["bitfinex","BTCUSD",1741516263056,0.0003398,85477.0,85476.0,0.10183985]
["bitfinex","BTCUSD",1741516263475,0.0003398,85477.0,85476.0,0.10300954]
["bitfinex","BTCUSD",1741516264954,0.0003398,85477.0,85476.0,0.40300954]
["bitfinex","BTCUSD",1741516265154,0.0003398,85477.0,85476.0,0.40183985]
["bitfinex","BTCUSD",1741516268677,0.0003398,85477.0,85476.0,0.387299]
["bitfinex","BTCUSD",1741516268875,0.0003398,85477.0,85476.0,0.134099]
["bitfinex","BTCUSD",1741516269075,0.0003398,85477.0,85476.0,0.13526871]
["bitfinex","BTCUSD",1741516269528,0.0003398,85477.0,85476.0,0.14980956]
["bitfinex","BTCUSD",1741516270034,0.0003398,85477.0,85476.0,0.17480956]
["bitfinex","BTCUSD",1741516270248,0.0003398,85477.0,85476.0,0.55270956]
["bitfinex","BTCUSD",1741516270452,0.0003398,85477.0,85476.0,0.55153985]
["bitfinex","BTCUSD",1741516271331,0.0003398,85477.0,85476.0,0.52653985]
["bitfinex","BTCUSD",1741516272617,0.0003398,85477.0,85476.0,0.52621985]
["bitfinex","BTCUSD",1741516273422,0.0003398,85477.0,85476.0,0.22621985]
["bitfinex","BTCUSD",1741516273671,0.0003398,85477.0,85476.0,0.133779]
["bitfinex","BTCUSD",1741516274091,0.0003398,85477.0,85476.0,0.12208]
["bitfinex","BTCUSD",1741516274311,0.011699,85475.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516276044,0.0003398,85477.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516276245,0.1524288,85477.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516276450,0.0120388,85477.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516276676,0.0003398,85477.0,85475.0,0.140391]
["bitfinex","BTCUSD",1741516276881,0.0003398,85477.0,85476.0,0.011699]
["bitfinex","BTCUSD",1741516277296,0.0003398,85477.0,85476.0,0.02740966]
["bitfinex","BTCUSD",1741516279011,0.140352,85499.0,85487.0,0.011697]
["bitfinex","BTCUSD",1741516279187,0.140364,85492.0,85488.0,0.12308961]
["bitfinex","BTCUSD",1741516279390,0.140364,85492.0,85488.0,0.12192]
["bitfinex","BTCUSD",1741516279829,0.140364,85492.0,85474.0,0.1877619]
["bitfinex","BTCUSD",1741516279830,0.15209,85475.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516282654,0.16092122,85475.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516284024,0.011697,85488.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516284229,0.011698,85481.0,85475.0,0.00116976]
["bitfinex","BTCUSD",1741516284428,0.152081,85481.0,85475.0,0.00116976]
["bitfinex","BTCUSD",1741516284692,0.152075,85484.0,85475.0,0.00116976]
["bitfinex","BTCUSD",1741516284898,0.011698,85482.0,85475.0,0.00116976]
["bitfinex","BTCUSD",1741516285117,0.011698,85481.0,85475.0,0.00116976]
["bitfinex","BTCUSD",1741516286208,0.011698,85483.0,85475.0,0.00116976]
["bitfinex","BTCUSD",1741516286427,0.011698,85481.0,85475.0,0.00116976]
["bitfinex","BTCUSD",1741516286844,0.011698,85480.0,85475.0,0.00116976]
["bitfinex","BTCUSD",1741516288110,0.152081,85480.0,85475.0,0.00116976]
["bitfinex","BTCUSD",1741516288326,0.14039,85476.0,85475.0,0.00116976]
["bitfinex","BTCUSD",1741516288526,0.14039,85476.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516288527,0.011699,85475.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516290010,0.011698,85480.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516290395,0.0003398,85481.0,85475.0,0.00116984]
["bitfinex","BTCUSD",1741516290580,0.140378,85483.0,85475.0,0.00116984]
["bitfinex","BTCUSD",1741516290786,0.011699,85475.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516291196,0.01138189,85475.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516295655,0.06088189,85475.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516295866,0.01138189,85475.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516298122,0.13346189,85475.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516298726,0.43380169,85475.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516302574,0.48330169,85475.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516304497,0.6147016,85475.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516305105,0.6151016,85475.0,85474.0,0.0001699]
["bitfinex","BTCUSD",1741516305242,0.6151016,85475.0,85474.0,9e-07]
["bitfinex","BTCUSD",1741516305448,0.6919016,85475.0,85474.0,9e-07]
["bitfinex","BTCUSD",1741516306832,0.6919016,85475.0,85454.0,9e-07]
["bitfinex","BTCUSD",1741516306833,0.3,85458.0,85454.0,9e-07]
["bitfinex","BTCUSD",1741516307048,0.388501,85459.0,85416.0,0.24812]
["bitfinex","BTCUSD",1741516307049,0.011706,85424.0,85416.0,0.24812]
["bitfinex","BTCUSD",1741516307261,0.152183,85424.0,85417.0,0.14165749]
["bitfinex","BTCUSD",1741516307492,0.140479,85422.0,85417.0,0.00117049]
["bitfinex","BTCUSD",1741516307626,0.15218,85425.0,85418.0,0.01454085]
["bitfinex","BTCUSD",1741516307850,0.152171,85430.0,85422.0,0.140477]
["bitfinex","BTCUSD",1741516308057,0.011705,85430.0,85423.0,0.00117051]
["bitfinex","BTCUSD",1741516308646,0.152181,85424.0,85423.0,0.00117051]
["bitfinex","BTCUSD",1741516308856,0.00889582,85430.0,85428.0,0.152172]
["bitfinex","BTCUSD",1741516309074,0.011703,85441.0,85435.0,0.011704]
["bitfinex","BTCUSD",1741516309293,0.27478782,85442.0,85436.0,0.011704]
["bitfinex","BTCUSD",1741516309493,0.13434082,85442.0,85434.0,0.14162839]
["bitfinex","BTCUSD",1741516309704,0.13434082,85442.0,85438.0,0.011704]
["bitfinex","BTCUSD",1741516310119,0.011702,85451.0,85443.0,0.011703]
["bitfinex","BTCUSD",1741516310358,0.011702,85451.0,85446.0,0.011703]
["bitfinex","BTCUSD",1741516310578,0.133662,85454.0,85446.0,0.011703]
["bitfinex","BTCUSD",1741516310759,0.12196,85454.0,85453.0,0.15213]
["bitfinex","BTCUSD",1741516310991,0.011701,85459.0,85450.0,0.011702]
["bitfinex","BTCUSD",1741516311208,0.011701,85459.0,85453.0,0.011702]
["bitfinex","BTCUSD",1741516311387,0.011701,85456.0,85453.0,0.00044068]
["bitfinex","BTCUSD",1741516311582,0.140426,85455.0,85453.0,0.00044068]
["bitfinex","BTCUSD",1741516311815,0.011702,85454.0,85453.0,0.00044068]
["bitfinex","BTCUSD",1741516312617,0.15212,85459.0,85453.0,0.14086668]
["bitfinex","BTCUSD",1741516312791,0.15212,85459.0,85454.0,0.011702]
["bitfinex","BTCUSD",1741516312995,0.140419,85459.0,85453.0,0.00044068]
["bitfinex","BTCUSD",1741516313204,0.16086476,85461.0,85455.0,0.152125]
["bitfinex","BTCUSD",1741516314009,0.011701,85460.0,85455.0,0.152125]
["bitfinex","BTCUSD",1741516314413,0.00874776,85461.0,85460.0,0.011701]
["bitfinex","BTCUSD",1741516314586,0.011701,85462.0,85457.0,0.01287104]
["bitfinex","BTCUSD",1741516314789,0.140418,85459.0,85457.0,0.00117004]
["bitfinex","BTCUSD",1741516315032,0.152126,85455.0,85454.0,0.00117009]
["bitfinex","BTCUSD",1741516315242,0.152126,85455.0,85453.0,0.00044068]
["bitfinex","BTCUSD",1741516315686,0.011702,85454.0,85453.0,0.00044068]
["bitfinex","BTCUSD",1741516318887,0.152126,85455.0,85453.0,0.00044068]
["bitfinex","BTCUSD",1741516319084,0.140424,85456.0,85453.0,0.00044068]
["bitfinex","BTCUSD",1741516319287,0.011702,85454.0,85453.0,0.00044068]
["bitfinex","BTCUSD",1741516319500,0.140424,85456.0,85453.0,0.00044068]
["bitfinex","BTCUSD",1741516319708,0.0117,85465.0,85454.0,0.011702]
["bitfinex","BTCUSD",1741516319918,0.011701,85461.0,85455.0,0.15329608]
["bitfinex","BTCUSD",1741516320125,0.140408,85466.0,85455.0,0.15329608]
["bitfinex","BTCUSD",1741516320126,0.00902742,85468.0,85461.0,0.011701]
["bitfinex","BTCUSD",1741516320342,0.152107,85466.0,85462.0,0.00117003]
["bitfinex","BTCUSD",1741516320550,0.152104,85468.0,85462.0,0.011701]
["bitfinex","BTCUSD",1741516320764,0.152107,85466.0,85461.0,0.00116999]
["bitfinex","BTCUSD",1741516320964,0.152107,85466.0,85460.0,0.01287101]
["bitfinex","BTCUSD",1741516321166,0.152107,85466.0,85460.0,0.00117001]
["bitfinex","BTCUSD",1741516321379,0.0117,85466.0,85461.0,0.011701]
["bitfinex","BTCUSD",1741516321580,0.0117,85466.0,85460.0,0.14158601]
["bitfinex","BTCUSD",1741516321581,0.14041,85464.0,85460.0,0.00117001]
["bitfinex","BTCUSD",1741516321700,0.0117,85463.0,85459.0,0.00117002]
["bitfinex","BTCUSD",1741516322262,0.152109,85464.0,85459.0,0.00117002]
["bitfinex","BTCUSD",1741516322499,0.152113,85463.0,85459.0,0.00117002]
["bitfinex","BTCUSD",1741516322707,0.152119,85459.0,85458.0,0.00117003]
["bitfinex","BTCUSD",1741516322857,0.152119,85459.0,85454.0,0.0819]
["bitfinex","BTCUSD",1741516323066,0.152122,85458.0,85454.0,0.0819]
["bitfinex","BTCUSD",1741516323280,0.152119,85459.0,85454.0,0.234028]
["bitfinex","BTCUSD",1741516323463,0.011701,85460.0,85456.0,0.140422]
["bitfinex","BTCUSD",1741516323658,0.140418,85459.0,85454.0,0.093602]
["bitfinex","BTCUSD",1741516323884,0.152119,85459.0,85454.0,0.093602]
["bitfinex","BTCUSD",1741516324246,0.140408,85465.0,85459.0,0.152119]
["bitfinex","BTCUSD",1741516324449,0.140408,85465.0,85460.0,0.00117002]
["bitfinex","BTCUSD",1741516324850,0.152108,85465.0,85460.0,0.00117002]
["bitfinex","BTCUSD",1741516325259,0.152108,85465.0,85459.0,0.15328902]
["bitfinex","BTCUSD",1741516325464,0.140411,85463.0,85459.0,0.15328902]
["bitfinex","BTCUSD",1741516325640,0.140411,85463.0,85459.0,0.011701]
["bitfinex","BTCUSD",1741516325846,0.152117,85461.0,85458.0,0.00117003]
["bitfinex","BTCUSD",1741516326053,0.152111,85463.0,85457.0,0.01287104]
["bitfinex","BTCUSD",1741516326252,0.152111,85463.0,85457.0,0.00117004]
["bitfinex","BTCUSD",1741516326253,0.011701,85459.0,85457.0,0.00117004]
["bitfinex","BTCUSD",1741516326455,0.011701,85462.0,85457.0,0.00117004]
["bitfinex","BTCUSD",1741516326656,0.011701,85462.0,85457.0,0.01287104]
["bitfinex","BTCUSD",1741516327406,0.152111,85463.0,85458.0,0.152119]
["bitfinex","BTCUSD",1741516327573,0.152111,85463.0,85458.0,0.011701]
["bitfinex","BTCUSD",1741516327937,0.152105,85467.0,85462.0,0.140413]
["bitfinex","BTCUSD",1741516328142,0.00877065,85472.0,85471.0,0.152097]
["bitfinex","BTCUSD",1741516328349,0.0003398,85475.0,85473.0,0.011699]
["bitfinex","BTCUSD",1741516328529,0.011699,85471.0,85459.0,0.140417]
["bitfinex","BTCUSD",1741516328860,0.140408,85465.0,85463.0,0.00116992]
["bitfinex","BTCUSD",1741516329060,0.152099,85471.0,85463.0,0.140411]
["bitfinex","BTCUSD",1741516329265,0.140406,85466.0,85464.0,0.00116994]
["bitfinex","BTCUSD",1741516329470,0.0117,85463.0,85462.0,0.13739083]
["bitfinex","BTCUSD",1741516329695,0.0117,85463.0,85462.0,0.13622085]
["bitfinex","BTCUSD",1741516330756,0.0117,85463.0,85462.0,0.12168]
["bitfinex","BTCUSD",1741516330940,0.140409,85464.0,85462.0,0.12168]
["bitfinex","BTCUSD",1741516331143,0.152109,85464.0,85462.0,0.12168]
["bitfinex","BTCUSD",1741516331305,0.152117,85460.0,85455.0,0.00117002]
["bitfinex","BTCUSD",1741516331515,0.011701,85459.0,85455.0,0.00117002]
["bitfinex","BTCUSD",1741516331911,0.15212,85459.0,85455.0,0.00117002]
["bitfinex","BTCUSD",1741516332119,0.152122,85457.0,85455.0,0.00117002]
["bitfinex","BTCUSD",1741516332323,0.152124,85456.0,85455.0,0.01454085]
["bitfinex","BTCUSD",1741516332520,0.011702,85455.0,85454.0,0.12328]
["bitfinex","BTCUSD",1741516332730,0.011702,85455.0,85453.0,0.24856068]
["bitfinex","BTCUSD",1741516332731,0.152128,85454.0,85453.0,0.24856068]
["bitfinex","BTCUSD",1741516333355,0.15212,85459.0,85453.0,0.24856068]
["bitfinex","BTCUSD",1741516333508,0.011701,85458.0,85453.0,0.26026268]
["bitfinex","BTCUSD",1741516333712,0.152122,85458.0,85453.0,0.26026268]
["bitfinex","BTCUSD",1741516334240,0.152124,85456.0,85453.0,0.24856068]
["bitfinex","BTCUSD",1741516334434,0.152124,85456.0,85453.0,0.24756068]
["bitfinex","BTCUSD",1741516334642,0.011701,85456.0,85453.0,0.24756068]
["bitfinex","BTCUSD",1741516335667,0.152122,85458.0,85453.0,0.24756068]
["bitfinex","BTCUSD",1741516336076,0.011701,85461.0,85454.0,0.011702]
["bitfinex","BTCUSD",1741516336232,0.0003402,85465.0,85463.0,0.140411]
["bitfinex","BTCUSD",1741516336444,0.0003402,85465.0,85461.0,0.011701]
["bitfinex","BTCUSD",1741516336445,0.0003402,85465.0,85461.0,0.152114]
["bitfinex","BTCUSD",1741516336647,0.0003402,85465.0,85462.0,0.00117002]
["bitfinex","BTCUSD",1741516337586,0.0117,85468.0,85462.0,0.00117002]
["bitfinex","BTCUSD",1741516337797,0.140404,85468.0,85463.0,0.15211]
["bitfinex","BTCUSD",1741516337965,0.00050621,85484.0,85463.0,0.15211]
["bitfinex","BTCUSD",1741516337966,0.140379,85483.0,85471.0,0.140398]
["bitfinex","BTCUSD",1741516338162,0.140379,85483.0,85468.0,0.0117]
["bitfinex","BTCUSD",1741516338163,0.274768,85477.0,85470.0,0.0117]
["bitfinex","BTCUSD",1741516338370,0.140393,85474.0,85469.0,0.140401]
["bitfinex","BTCUSD",1741516338606,0.02399901,85475.0,85469.0,0.140401]
["bitfinex","BTCUSD",1741516338607,0.01230001,85475.0,85470.0,0.152098]
["bitfinex","BTCUSD",1741516338963,0.0003398,85475.0,85474.0,0.140393]
["bitfinex","BTCUSD",1741516339237,0.0003398,85475.0,85474.0,0.152092]
["bitfinex","BTCUSD",1741516340502,0.0003398,85475.0,85474.0,0.16663285]
["bitfinex","BTCUSD",1741516340715,0.0003398,85475.0,85474.0,0.41475285]
["bitfinex","BTCUSD",1741516340917,0.0003398,85475.0,85474.0,0.49245285]
["bitfinex","BTCUSD",1741516341336,0.0003398,85475.0,85474.0,1.18855285]
["bitfinex","BTCUSD",1741516342690,8e-07,85475.0,85474.0,1.18855285]
["bitfinex","BTCUSD",1741516342886,8e-07,85475.0,85474.0,1.21355285]
["bitfinex","BTCUSD",1741516343088,0.10360688,85505.0,85504.0,0.152039]
["bitfinex","BTCUSD",1741516343270,0.10360688,85505.0,85504.0,0.29038923]
["bitfinex","BTCUSD",1741516343500,0.10360688,85505.0,85504.0,0.28921985]
["bitfinex","BTCUSD",1741516344316,0.10404784,85505.0,85504.0,0.28921985]
["bitfinex","BTCUSD",1741516344516,0.11574284,85505.0,85504.0,0.01454085]
["bitfinex","BTCUSD",1741516344721,0.152039,85504.0,85503.0,0.24808]
["bitfinex","BTCUSD",1741516344835,0.10921838,85505.0,85503.0,0.24808]
["bitfinex","BTCUSD",1741516345048,0.0051704,85504.0,85503.0,0.26262085]
["bitfinex","BTCUSD",1741516345672,0.1455144,85504.0,85503.0,0.24808]
["bitfinex","BTCUSD",1741516345886,0.1572094,85504.0,85503.0,0.24808]
["bitfinex","BTCUSD",1741516346913,0.1572094,85504.0,85503.0,0.24812]
["bitfinex","BTCUSD",1741516347638,0.0051704,85504.0,85503.0,0.24812]
["bitfinex","BTCUSD",1741516347798,0.0168654,85504.0,85503.0,0.24812]
["bitfinex","BTCUSD",1741516349483,0.140341,85506.0,85503.0,0.24812]
["bitfinex","BTCUSD",1741516349699,0.140342,85505.0,85503.0,0.24812]
["bitfinex","BTCUSD",1741516350524,0.011695,85504.0,85503.0,0.24812]
["bitfinex","BTCUSD",1741516350864,0.00013221,85506.0,85503.0,0.24812]
["bitfinex","BTCUSD",1741516351115,0.00013221,85506.0,85504.0,0.00116939]
["bitfinex","BTCUSD",1741516351479,0.00013221,85506.0,85503.0,0.24812]
["bitfinex","BTCUSD",1741516351682,0.00013221,85506.0,85505.0,0.02623585]
["bitfinex","BTCUSD",1741516352093,0.00013221,85506.0,85505.0,0.10363585]
["bitfinex","BTCUSD",1741516352488,0.00013221,85506.0,85505.0,0.10480514]
["bitfinex","BTCUSD",1741516352712,0.00013221,85506.0,85505.0,0.17690514]
["bitfinex","BTCUSD",1741516353135,0.00013221,85506.0,85505.0,0.15190514]
["bitfinex","BTCUSD",1741516353353,0.00013221,85506.0,85505.0,0.15194514]
["bitfinex","BTCUSD",1741516354331,0.00013221,85506.0,85505.0,0.27854514]
["bitfinex","BTCUSD",1741516354532,0.00013221,85506.0,85505.0,0.27737585]
["bitfinex","BTCUSD",1741516354929,0.00013221,85506.0,85505.0,0.27741585]
["bitfinex","BTCUSD",1741516355703,0.00013221,85506.0,85505.0,0.27745585]
["bitfinex","BTCUSD",1741516355832,0.00013221,85506.0,85505.0,0.27749585]
["bitfinex","BTCUSD",1741516356462,0.00013221,85506.0,85505.0,0.60253585]
["bitfinex","BTCUSD",1741516356838,0.00013221,85506.0,85505.0,0.60257585]
["bitfinex","BTCUSD",1741516357044,0.00013221,85506.0,85505.0,0.92867585]
["bitfinex","BTCUSD",1741516357268,0.00013221,85506.0,85505.0,0.92871585]
["bitfinex","BTCUSD",1741516357642,0.00013221,85506.0,85505.0,0.94081295]
["bitfinex","BTCUSD",1741516357845,0.00013221,85506.0,85505.0,0.96585295]
["bitfinex","BTCUSD",1741516358748,0.00013221,85506.0,85505.0,0.96589295]
["bitfinex","BTCUSD",1741516359145,0.00013221,85506.0,85505.0,0.96593295]
["bitfinex","BTCUSD",1741516359474,0.196331,85570.0,85533.0,0.011691]
["bitfinex","BTCUSD",1741516359653,0.01169,85541.0,85534.0,0.0128599]
["bitfinex","BTCUSD",1741516359850,0.01169,85541.0,85534.0,0.1531529]
["bitfinex","BTCUSD",1741516360062,0.00013221,85542.0,85540.0,0.151975]
["bitfinex","BTCUSD",1741516360261,0.00013221,85542.0,85541.0,0.01285889]
["bitfinex","BTCUSD",1741516360673,0.00013221,85542.0,85541.0,0.00116889]
["bitfinex","BTCUSD",1741516360889,0.00013221,85542.0,85539.0,0.00116891]
["bitfinex","BTCUSD",1741516361091,0.00013221,85542.0,85534.0,0.151985]
["bitfinex","BTCUSD",1741516361092,0.140283,85541.0,85535.0,0.00116892]
["bitfinex","BTCUSD",1741516361358,0.01182221,85542.0,85535.0,0.00116892]
["bitfinex","BTCUSD",1741516361486,0.00182121,85544.0,85536.0,0.151981]
["bitfinex","BTCUSD",1741516361716,0.14028,85543.0,85537.0,0.00116892]
["bitfinex","BTCUSD",1741516362524,0.15197,85543.0,85537.0,0.00116892]
["bitfinex","BTCUSD",1741516362718,0.140283,85541.0,85537.0,0.00116892]
["bitfinex","BTCUSD",1741516362966,0.151973,85541.0,85538.0,0.00116894]
["bitfinex","BTCUSD",1741516363167,0.151973,85541.0,85535.0,0.00116894]
["bitfinex","BTCUSD",1741516363509,0.01169,85541.0,85535.0,0.15315194]
["bitfinex","BTCUSD",1741516363713,0.01169,85541.0,85535.0,0.01285994]
["bitfinex","BTCUSD",1741516363893,0.01169,85541.0,85536.0,0.140291]
["bitfinex","BTCUSD",1741516364116,0.01169,85541.0,85537.0,0.00116893]
["bitfinex","BTCUSD",1741516364516,0.01169,85543.0,85537.0,0.00116893]
["bitfinex","BTCUSD",1741516365779,0.151971,85543.0,85537.0,0.00116893]
["bitfinex","BTCUSD",1741516366200,0.011689,85545.0,85537.0,0.00116893]
["bitfinex","BTCUSD",1741516366379,0.151966,85545.0,85539.0,0.151975]
["bitfinex","BTCUSD",1741516366579,0.151966,85545.0,85540.0,0.00116892]
["bitfinex","BTCUSD",1741516366780,0.00495,85552.0,85543.0,0.01169]
["bitfinex","BTCUSD",1741516367161,0.00495,85552.0,85545.0,0.011689]
["bitfinex","BTCUSD",1741516367380,0.00495,85552.0,85546.0,0.00116884]
["bitfinex","BTCUSD",1741516367580,0.00495,85552.0,85548.0,0.151959]
["bitfinex","BTCUSD",1741516367944,0.00495,85552.0,85546.0,0.151962]
["bitfinex","BTCUSD",1741516368145,0.00495,85552.0,85550.0,0.140268]
["bitfinex","BTCUSD",1741516368350,0.00495,85552.0,85550.0,0.15312578]
["bitfinex","BTCUSD",1741516369610,0.00495,85552.0,85550.0,0.15316578]
["bitfinex","BTCUSD",1741516370149,0.00495,85552.0,85550.0,0.53880663]
["bitfinex","BTCUSD",1741516370326,0.00495,85552.0,85550.0,0.53763785]
["bitfinex","BTCUSD",1741516370633,0.37734375,85555.0,85554.0,0.49149085]
["bitfinex","BTCUSD",1741516370793,0.37734375,85555.0,85554.0,1.06547085]
["bitfinex","BTCUSD",1741516371000,0.35188173,85555.0,85554.0,1.05093]
["bitfinex","BTCUSD",1741516371354,0.31507554,85555.0,85554.0,1.05093]
["bitfinex","BTCUSD",1741516371552,0.18688379,85555.0,85554.0,1.05093]
["bitfinex","BTCUSD",1741516371753,0.18688379,85555.0,85554.0,1.12653]
["bitfinex","BTCUSD",1741516372416,0.18688379,85555.0,85554.0,1.12657]
["bitfinex","BTCUSD",1741516372824,0.18688379,85555.0,85554.0,0.87402]
["bitfinex","BTCUSD",1741516373071,0.18688379,85555.0,85554.0,1.15101]
["bitfinex","BTCUSD",1741516374612,0.18688379,85555.0,85554.0,0.57402]
["bitfinex","BTCUSD",1741516374762,0.19857179,85555.0,85554.0,0.57402]
["bitfinex","BTCUSD",1741516374958,0.33883179,85555.0,85554.0,0.57402]
["bitfinex","BTCUSD",1741516375778,0.33883179,85555.0,85554.0,0.24792]
["bitfinex","BTCUSD",1741516376807,0.33883179,85555.0,85554.0,4e-05]
["bitfinex","BTCUSD",1741516378345,0.35337264,85555.0,85554.0,4e-05]
["bitfinex","BTCUSD",1741516378973,0.61330701,85555.0,85554.0,4e-05]
["bitfinex","BTCUSD",1741516379171,0.91330701,85555.0,85554.0,4e-05]
["bitfinex","BTCUSD",1741516379378,0.01169,85540.0,85535.0,4e-05]
["bitfinex","BTCUSD",1741516379584,0.41917729,85540.0,85535.0,4e-05]
["bitfinex","BTCUSD",1741516379780,0.41771585,85540.0,85535.0,4e-05]
["bitfinex","BTCUSD",1741516380233,0.31454085,85539.0,85535.0,6e-07]
["bitfinex","BTCUSD",1741516380492,0.59312185,85536.0,85535.0,6e-07]
["bitfinex","BTCUSD",1741516384427,0.59312185,85536.0,85535.0,0.0001702]
["bitfinex","BTCUSD",1741516385184,0.578581,85536.0,85535.0,0.0001702]
["bitfinex","BTCUSD",1741516385363,0.703181,85536.0,85535.0,0.0001702]
["bitfinex","BTCUSD",1741516385572,0.71772185,85536.0,85535.0,0.0001702]
["bitfinex","BTCUSD",1741516386212,0.71772185,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1741516386853,0.64042185,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1741516387291,0.151981,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1741516390667,0.151975,85541.0,85535.0,2e-07]
["bitfinex","BTCUSD",1741516390876,0.01169,85541.0,85535.0,0.0116912]
["bitfinex","BTCUSD",1741516391076,0.01169,85541.0,85535.0,0.01286018]
["bitfinex","BTCUSD",1741516391291,0.140285,85540.0,85535.0,0.01286018]
["bitfinex","BTCUSD",1741516391671,0.01169,85539.0,85535.0,0.00116918]
["bitfinex","BTCUSD",1741516392077,0.140289,85538.0,85535.0,0.00116918]
["bitfinex","BTCUSD",1741516392284,0.151978,85538.0,85535.0,2e-07]
["bitfinex","BTCUSD",1741516392957,0.01169,85538.0,85535.0,2e-07]
["bitfinex","BTCUSD",1741516393146,0.01169,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1741516393750,0.0003392,85544.0,85538.0,0.140288]
["bitfinex","BTCUSD",1741516393949,0.0003392,85544.0,85541.0,0.140282]
["bitfinex","BTCUSD",1741516394157,0.0003392,85544.0,85542.0,0.00116881]
["bitfinex","BTCUSD",1741516394379,0.0003392,85544.0,85543.0,0.01169]
["bitfinex","BTCUSD",1741516395192,0.0003392,85544.0,85543.0,0.13605]
["bitfinex","BTCUSD",1741516396724,0.0003392,85544.0,85543.0,0.13721876]
["bitfinex","BTCUSD",1741516397875,0.19857179,85555.0,85554.0,0.47695]
["bitfinex","BTCUSD",1741516397876,0.18688379,85555.0,85554.0,0.47695]
["bitfinex","BTCUSD",1741516398103,0.18688379,85555.0,85554.0,1.27885]
["bitfinex","BTCUSD",1741516398602,0.18688379,85555.0,85554.0,1.30385]
["bitfinex","BTCUSD",1741516399044,0.07921888,85572.0,85556.0,0.025]
["bitfinex","BTCUSD",1741516399284,0.07935104,85572.0,85567.0,0.011686]
["bitfinex","BTCUSD",1741516399458,0.140237,85569.0,85568.0,0.12516851]
["bitfinex","BTCUSD",1741516399667,0.09103704,85572.0,85568.0,0.12516851]
["bitfinex","BTCUSD",1741516400005,0.151922,85570.0,85568.0,0.12516851]
["bitfinex","BTCUSD",1741516400212,0.151922,85570.0,85568.0,0.124]
["bitfinex","BTCUSD",1741516400418,0.00013216,85572.0,85568.0,0.275924]
["bitfinex","BTCUSD",1741516400641,0.00013216,85572.0,85568.0,0.135686]
["bitfinex","BTCUSD",1741516400843,0.01834431,85570.0,85568.0,0.124]
["bitfinex","BTCUSD",1741516401055,0.15858031,85570.0,85568.0,0.124]
["bitfinex","BTCUSD",1741516401875,0.140254,85559.0,85554.0,0.57398]
["bitfinex","BTCUSD",1741516402089,0.01158957,85556.0,85555.0,0.12392]
["bitfinex","BTCUSD",1741516402708,0.151948,85555.0,85554.0,0.24788]
["bitfinex","BTCUSD",1741516402910,0.151948,85555.0,85554.0,0.37196]
["bitfinex","BTCUSD",1741516403545,0.011689,85544.0,85536.0,0.57394]
["bitfinex","BTCUSD",1741516403753,0.151969,85544.0,85537.0,0.12516888]
["bitfinex","BTCUSD",1741516403969,0.01169,85542.0,85537.0,0.13685888]
["bitfinex","BTCUSD",1741516404227,0.151973,85541.0,85537.0,0.12516888]
["bitfinex","BTCUSD",1741516404483,0.140285,85540.0,85536.0,0.24784]
["bitfinex","BTCUSD",1741516405001,0.011686,85570.0,85558.0,0.140255]
["bitfinex","BTCUSD",1741516405201,0.011687,85563.0,85557.0,0.00116873]
["bitfinex","BTCUSD",1741516405499,0.011688,85557.0,85556.0,0.12388]
["bitfinex","BTCUSD",1741516406099,0.011689,85546.0,85545.0,0.12404]
["bitfinex","BTCUSD",1741516406645,0.140274,85547.0,85545.0,0.12404]
["bitfinex","BTCUSD",1741516406779,0.011689,85546.0,85545.0,0.12404]
["bitfinex","BTCUSD",1741516406975,0.011689,85544.0,85539.0,0.12416]
["bitfinex","BTCUSD",1741516407184,0.15198,85537.0,85536.0,0.372]
["bitfinex","BTCUSD",1741516408206,0.011689,85545.0,85539.0,0.01169]
["bitfinex","BTCUSD",1741516408451,0.011689,85545.0,85539.0,0.01285893]
["bitfinex","BTCUSD",1741516408677,0.01169,85541.0,85539.0,0.00116893]
["bitfinex","BTCUSD",1741516408855,0.15198,85537.0,85536.0,0.372]
["bitfinex","BTCUSD",1741516409059,0.140266,85552.0,85544.0,0.140278]
["bitfinex","BTCUSD",1741516409301,0.140267,85551.0,85543.0,0.0001696]
["bitfinex","BTCUSD",1741516409509,0.1406142,85546.0,85543.0,0.0001696]
["bitfinex","BTCUSD",1741516409640,0.0003392,85546.0,85545.0,0.011689]
["bitfinex","BTCUSD",1741516409841,0.0003392,85546.0,85545.0,0.01285779]
["bitfinex","BTCUSD",1741516410055,0.0003392,85546.0,85545.0,0.13685779]
["bitfinex","BTCUSD",1741516414235,0.0003392,85546.0,85545.0,0.87045779]
["bitfinex","BTCUSD",1741516414447,0.0003392,85546.0,85545.0,0.869289]
["bitfinex","BTCUSD",1741516415209,0.0003392,85546.0,85545.0,0.926774]
["bitfinex","BTCUSD",1741516419265,0.0003392,85546.0,85545.0,0.802774]
["bitfinex","BTCUSD",1741516419462,0.0003392,85546.0,85545.0,0.926334]
["bitfinex","BTCUSD",1741516420648,0.0003392,85546.0,85545.0,1.24925563]
["bitfinex","BTCUSD",1741516420861,2e-07,85546.0,85545.0,1.28879648]
["bitfinex","BTCUSD",1741516421268,2e-07,85546.0,85545.0,1.27425563]
["bitfinex","BTCUSD",1741516421676,2e-07,85546.0,85545.0,1.24925563]
["bitfinex","BTCUSD",1741516421925,2e-07,85546.0,85545.0,1.22425563]
["bitfinex","BTCUSD",1741516422129,2e-07,85546.0,85545.0,1.17825563]
["bitfinex","BTCUSD",1741516422329,2e-07,85546.0,85545.0,1.09575563]
["bitfinex","BTCUSD",1741516422531,0.1519642,85546.0,85545.0,0.011685]
["bitfinex","BTCUSD",1741516422927,0.1519642,85546.0,85543.0,0.00133847]
["bitfinex","BTCUSD",1741516423252,0.151967,85544.0,85543.0,0.0001696]
["bitfinex","BTCUSD",1741516424221,0.0116892,85546.0,85543.0,0.0001696]
["bitfinex","BTCUSD",1741516424822,2e-07,85546.0,85544.0,0.14144691]
["bitfinex","BTCUSD",1741516425033,2e-07,85546.0,85545.0,0.011689]
["bitfinex","BTCUSD",1741516427532,0.1402762,85546.0,85545.0,0.12296]
["bitfinex","BTCUSD",1741516427736,0.1519652,85546.0,85545.0,0.12296]
["bitfinex","BTCUSD",1741516428332,0.0116892,85546.0,85545.0,0.12296]
["bitfinex","BTCUSD",1741516429453,2e-07,85546.0,85545.0,0.12296]
["bitfinex","BTCUSD",1741516429872,0.0116892,85546.0,85545.0,0.12296]
["bitfinex","BTCUSD",1741516432364,0.0116892,85546.0,85545.0,0.1231296]
["bitfinex","BTCUSD",1741516432570,0.0116892,85546.0,85545.0,0.0001696]
["bitfinex","BTCUSD",1741516437500,2e-07,85546.0,85545.0,0.0001696]
["bitfinex","BTCUSD",1741516437708,0.1402752,85546.0,85545.0,0.0001696]
["bitfinex","BTCUSD",1741516438067,2e-07,85546.0,85545.0,0.0001696]
["bitfinex","BTCUSD",1741516438495,0.13443719,85554.0,85545.0,0.0001696]
["bitfinex","BTCUSD",1741516438688,0.140275,85546.0,85545.0,0.0001696]
["bitfinex","BTCUSD",1741516438840,0.151964,85546.0,85545.0,0.0001696]
["bitfinex","BTCUSD",1741516439695,0.20242516,85546.0,85545.0,0.0001696]
["bitfinex","BTCUSD",1741516439905,0.29746601,85546.0,85545.0,0.0001696]
["bitfinex","BTCUSD",1741516440115,0.29600485,85546.0,85545.0,0.0002096]
["bitfinex","BTCUSD",1741516441411,0.59600485,85546.0,85545.0,0.0002096]
["bitfinex","BTCUSD",1741516450754,0.151964,85546.0,85545.0,0.0002096]
["bitfinex","BTCUSD",1741516450998,0.011689,85546.0,85545.0,0.0002096]
["bitfinex","BTCUSD",1741516451461,0.14308891,85549.0,85545.0,0.0002096]
["bitfinex","BTCUSD",1741516451463,0.011689,85548.0,85545.0,0.0002096]
["bitfinex","BTCUSD",1741516451736,0.151964,85547.0,85545.0,0.0002096]
["bitfinex","BTCUSD",1741516451993,0.011689,85549.0,85545.0,0.0002096]
["bitfinex","BTCUSD",1741516452240,0.151959,85550.0,85545.0,0.1404856]
["bitfinex","BTCUSD",1741516452449,0.151959,85550.0,85545.0,0.1521746]
["bitfinex","BTCUSD",1741516452653,0.151962,85548.0,85545.0,0.0002096]
["bitfinex","BTCUSD",1741516452863,0.011689,85546.0,85545.0,0.0002096]
["bitfinex","BTCUSD",1741516454506,0.0003392,85553.0,85552.0,0.011688]
["bitfinex","BTCUSD",1741516455050,0.0003392,85553.0,85550.0,0.011689]
["bitfinex","BTCUSD",1741516455355,0.0003392,85553.0,85551.0,0.151954]
["bitfinex","BTCUSD",1741516455780,0.0003392,85553.0,85552.0,0.011688]
["bitfinex","BTCUSD",1741516455985,0.0003392,85553.0,85552.0,0.00210011]
["bitfinex","BTCUSD",1741516456159,0.0003392,85553.0,85552.0,0.15312173]
["bitfinex","BTCUSD",1741516456399,0.0003392,85553.0,85552.0,0.151953]
["bitfinex","BTCUSD",1741516457629,0.0003392,85553.0,85550.0,0.12168]
["bitfinex","BTCUSD",1741516458015,0.0003392,85553.0,85552.0,0.01261938]
["bitfinex","BTCUSD",1741516458596,0.0003392,85553.0,85552.0,0.011688]
["bitfinex","BTCUSD",1741516458999,0.0003392,85553.0,85552.0,0.01216733]
["bitfinex","BTCUSD",1741516459199,0.0003392,85553.0,85552.0,0.011688]
["bitfinex","BTCUSD",1741516460172,0.0003392,85553.0,85552.0,0.01216629]
["bitfinex","BTCUSD",1741516461748,0.0003392,85553.0,85552.0,0.011688]
["bitfinex","BTCUSD",1741516461958,0.0003392,85553.0,85552.0,0.133008]
["bitfinex","BTCUSD",1741516462419,0.0003392,85553.0,85552.0,0.13417665]
["bitfinex","BTCUSD",1741516463673,0.0003392,85553.0,85552.0,4e-05]
["bitfinex","BTCUSD",1741516463853,0.140257,85557.0,85552.0,4e-05]
["bitfinex","BTCUSD",1741516464053,0.140261,85555.0,85552.0,4e-05]
["bitfinex","BTCUSD",1741516464483,0.001,85553.0,85552.0,0.00704]
["bitfinex","BTCUSD",1741516467011,0.141263,85553.0,85552.0,0.00704]
["bitfinex","BTCUSD",1741516467229,0.15195,85555.0,85552.0,4e-05]
["bitfinex","BTCUSD",1741516467405,0.151948,85556.0,85552.0,4e-05]
["bitfinex","BTCUSD",1741516467613,0.001,85555.0,85552.0,0.00704]
["bitfinex","BTCUSD",1741516468231,0.14026,85556.0,85552.0,4e-05]
["bitfinex","BTCUSD",1741516468635,0.14126,85556.0,85552.0,0.00704]
["bitfinex","BTCUSD",1741516468836,0.14126,85556.0,85552.0,0.0072096]
["bitfinex","BTCUSD",1741516469049,0.1522892,85555.0,85552.0,0.0072096]
["bitfinex","BTCUSD",1741516469490,0.1522882,85555.0,85552.0,0.0072096]
["bitfinex","BTCUSD",1741516470031,0.0003392,85555.0,85552.0,0.0072096]
["bitfinex","BTCUSD",1741516470334,0.0003392,85555.0,85552.0,0.1474736]
["bitfinex","BTCUSD",1741516471390,0.0003392,85555.0,85554.0,0.140262]
["bitfinex","BTCUSD",1741516471786,0.0003392,85555.0,85554.0,0.15195]
["bitfinex","BTCUSD",1741516472765,0.0013392,85555.0,85552.0,0.0062096]
["bitfinex","BTCUSD",1741516473119,0.0013392,85555.0,85554.0,4e-05]
["bitfinex","BTCUSD",1741516473912,0.0130272,85555.0,85554.0,4e-05]
["bitfinex","BTCUSD",1741516475027,0.0120272,85555.0,85554.0,4e-05]
["bitfinex","BTCUSD",1741516475522,0.0130272,85555.0,85554.0,0.00704]
["bitfinex","BTCUSD",1741516476429,0.02756805,85555.0,85554.0,0.00704]
["bitfinex","BTCUSD",1741516477222,0.15216805,85555.0,85554.0,0.00704]
["bitfinex","BTCUSD",1741516477621,0.0013392,85555.0,85554.0,0.27943]
["bitfinex","BTCUSD",1741516478050,0.0013392,85555.0,85554.0,0.35863]
["bitfinex","BTCUSD",1741516478505,0.0013392,85555.0,85554.0,0.27943]
["bitfinex","BTCUSD",1741516478902,0.0003392,85555.0,85554.0,0.89853]
["bitfinex","BTCUSD",1741516479100,0.0013392,85555.0,85554.0,0.90453]
["bitfinex","BTCUSD",1741516479527,0.0003392,85555.0,85554.0,0.89853]
["bitfinex","BTCUSD",1741516480575,0.0013392,85555.0,85554.0,0.90353]
["bitfinex","BTCUSD",1741516482683,0.0003392,85555.0,85554.0,0.89853]
["bitfinex","BTCUSD",1741516483303,0.0013392,85555.0,85554.0,0.90453]
["bitfinex","BTCUSD",1741516483727,0.0013392,85555.0,85554.0,0.45258]
["bitfinex","BTCUSD",1741516483929,0.0013392,85555.0,85554.0,0.464268]
["bitfinex","BTCUSD",1741516485116,0.0013392,85555.0,85554.0,0.33214]
["bitfinex","BTCUSD",1741516485419,0.0013392,85555.0,85554.0,0.45246]
["bitfinex","BTCUSD",1741516486338,0.0013392,85555.0,85554.0,0.33214]
["bitfinex","BTCUSD",1741516486599,0.0013392,85555.0,85554.0,0.4523]
["bitfinex","BTCUSD",1741516487405,0.0013392,85555.0,85554.0,0.592562]
["bitfinex","BTCUSD",1741516487604,0.0013392,85555.0,85554.0,0.4523]
["bitfinex","BTCUSD",1741516488579,0.0013392,85555.0,85554.0,0.1262]
["bitfinex","BTCUSD",1741516490962,0.0130272,85555.0,85554.0,0.00604]
["bitfinex","BTCUSD",1741516491175,0.1397272,85555.0,85554.0,0.00604]
["bitfinex","BTCUSD",1741516491556,0.28324302,85555.0,85554.0,0.00604]
["bitfinex","BTCUSD",1741516492283,0.011688,85553.0,85552.0,0.0002096]
["bitfinex","BTCUSD",1741516492490,0.011688,85553.0,85543.0,0.0001696]
["bitfinex","BTCUSD",1741516492491,0.151967,85544.0,85543.0,0.0001696]
["bitfinex","BTCUSD",1741516492691,0.32623085,85543.0,85542.0,2e-07]
["bitfinex","BTCUSD",1741516492866,0.152011,85520.0,85519.0,0.2478]
["bitfinex","BTCUSD",1741516493049,0.140311,85525.0,85519.0,0.140319]
["bitfinex","BTCUSD",1741516493262,0.00581755,85520.0,85519.0,0.00013221]
["bitfinex","BTCUSD",1741516493471,0.011693,85520.0,85519.0,0.00013221]
["bitfinex","BTCUSD",1741516493692,0.01753789,85520.0,85519.0,0.00013221]
["bitfinex","BTCUSD",1741516495226,0.01853789,85520.0,85519.0,0.00413221]
["bitfinex","BTCUSD",1741516496218,0.03041705,85520.0,85519.0,0.00413221]
["bitfinex","BTCUSD",1741516496729,0.01853789,85520.0,85519.0,0.00413221]
["bitfinex","BTCUSD",1741516496942,0.00684489,85520.0,85519.0,0.01582521]
["bitfinex","BTCUSD",1741516497181,0.001,85520.0,85519.0,0.01699436]
["bitfinex","BTCUSD",1741516497802,0.011692,85525.0,85519.0,0.01299436]
["bitfinex","BTCUSD",1741516498002,0.15206173,85538.0,85520.0,0.011693]
["bitfinex","BTCUSD",1741516498003,0.01177273,85538.0,85520.0,0.011693]
["bitfinex","BTCUSD",1741516498125,0.151995,85529.0,85521.0,0.140316]
["bitfinex","BTCUSD",1741516498321,0.151995,85529.0,85519.0,0.14161936]
["bitfinex","BTCUSD",1741516498322,0.011692,85526.0,85519.0,0.14045021]
["bitfinex","BTCUSD",1741516498521,0.15783473,85525.0,85519.0,0.14161941]
["bitfinex","BTCUSD",1741516498747,0.15783473,85525.0,85519.0,0.14045021]
["bitfinex","BTCUSD",1741516499145,0.011693,85520.0,85519.0,0.00017221]
["bitfinex","BTCUSD",1741516499346,0.0175202,85520.0,85519.0,0.00017221]
["bitfinex","BTCUSD",1741516503177,0.0058272,85520.0,85519.0,0.00017221]
["bitfinex","BTCUSD",1741516503398,0.16058906,85540.0,85533.0,0.151986]
["bitfinex","BTCUSD",1741516503608,0.16058906,85540.0,85519.0,0.14049021]
["bitfinex","BTCUSD",1741516503609,0.011691,85531.0,85526.0,0.11976]
["bitfinex","BTCUSD",1741516503813,0.011692,85528.0,85526.0,0.11976]
["bitfinex","BTCUSD",1741516504024,0.011691,85533.0,85526.0,0.11976]
["bitfinex","BTCUSD",1741516504025,0.151985,85535.0,85530.0,0.011691]
["bitfinex","BTCUSD",1741516504259,0.011691,85534.0,85526.0,0.260066]
["bitfinex","BTCUSD",1741516504461,0.140301,85530.0,85526.0,0.11976]
["bitfinex","BTCUSD",1741516504877,0.151997,85528.0,85526.0,0.11976]
["bitfinex","BTCUSD",1741516505537,0.00579836,85527.0,85526.0,0.27176]
["bitfinex","BTCUSD",1741516505733,0.00579836,85527.0,85526.0,0.11976]
["bitfinex","BTCUSD",1741516505873,0.011691,85529.0,85526.0,0.11976]
["bitfinex","BTCUSD",1741516506085,0.00579836,85527.0,85526.0,0.11976]
["bitfinex","BTCUSD",1741516506287,0.151995,85529.0,85526.0,0.11976]
["bitfinex","BTCUSD",1741516506490,0.14610313,85527.0,85526.0,0.11976]
["bitfinex","BTCUSD",1741516506750,0.140306,85527.0,85526.0,0.11976]
["bitfinex","BTCUSD",1741516506967,0.14610446,85527.0,85526.0,0.11976]
["bitfinex","BTCUSD",1741516507376,0.00579846,85527.0,85526.0,0.11976]
["bitfinex","BTCUSD",1741516507536,0.151992,85531.0,85526.0,0.1198]
["bitfinex","BTCUSD",1741516507726,0.15779325,85530.0,85526.0,0.1198]
["bitfinex","BTCUSD",1741516508417,0.01749125,85530.0,85526.0,0.1198]
["bitfinex","BTCUSD",1741516508758,0.011692,85528.0,85526.0,0.1198]
["bitfinex","BTCUSD",1741516508953,0.00579779,85527.0,85526.0,4e-05]
["bitfinex","BTCUSD",1741516510996,0.00579779,85527.0,85526.0,0.15204]
["bitfinex","BTCUSD",1741516511197,0.0003396,85535.0,85532.0,0.140298]
["bitfinex","BTCUSD",1741516511435,0.0003396,85535.0,85533.0,0.27287501]
["bitfinex","BTCUSD",1741516511589,0.0003396,85535.0,85533.0,0.271706]
["bitfinex","BTCUSD",1741516511820,0.00579973,85534.0,85533.0,0.271706]
["bitfinex","BTCUSD",1741516512369,0.00579973,85534.0,85533.0,0.11972]
["bitfinex","BTCUSD",1741516512580,0.15778573,85534.0,85533.0,0.11972]
["bitfinex","BTCUSD",1741516513145,0.00579973,85534.0,85533.0,0.11972]
["bitfinex","BTCUSD",1741516513795,0.00579973,85534.0,85533.0,0.131411]
["bitfinex","BTCUSD",1741516514000,0.0003396,85535.0,85534.0,0.151986]
["bitfinex","BTCUSD",1741516514205,0.0003396,85535.0,85534.0,0.15315498]
["bitfinex","BTCUSD",1741516516403,0.0003396,85535.0,85534.0,0.00116898]
["bitfinex","BTCUSD",1741516516942,0.15199,85532.0,85526.0,0.399959]
["bitfinex","BTCUSD",1741516517055,0.011691,85532.0,85527.0,0.11936]
["bitfinex","BTCUSD",1741516517265,0.00583445,85531.0,85527.0,0.11936]
["bitfinex","BTCUSD",1741516518074,0.00583445,85531.0,85526.0,0.24796]
["bitfinex","BTCUSD",1741516518075,0.011691,85530.0,85526.0,0.24796]
["bitfinex","BTCUSD",1741516518290,0.151958,85527.0,85526.0,0.24796]
["bitfinex","BTCUSD",1741516518489,0.151958,85527.0,85526.0,0.3672]
["bitfinex","BTCUSD",1741516518690,0.1577898,85527.0,85526.0,0.36716]
["bitfinex","BTCUSD",1741516520036,0.0175238,85527.0,85526.0,0.36716]
["bitfinex","BTCUSD",1741516520253,0.0058318,85527.0,85526.0,0.36716]
["bitfinex","BTCUSD",1741516520662,0.151998,85528.0,85526.0,0.3672]
["bitfinex","BTCUSD",1741516521759,0.00583067,85527.0,85526.0,0.3672]
["bitfinex","BTCUSD",1741516522988,0.01752267,85527.0,85526.0,0.3672]
["bitfinex","BTCUSD",1741516523862,0.01752267,85527.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516524085,0.01752267,85527.0,85526.0,0.36684]
["bitfinex","BTCUSD",1741516524711,0.01752267,85527.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516524926,0.00583067,85527.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516525422,0.15782867,85527.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516525792,0.00583067,85527.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516526002,0.140304,85529.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516526213,0.151998,85527.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516526438,0.15782261,85527.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516526815,0.00582461,85527.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516527041,0.151992,85531.0,85526.0,0.259692]
["bitfinex","BTCUSD",1741516527194,0.140302,85530.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516527398,0.140306,85528.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516527604,0.0175103,85527.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516527801,0.0058183,85527.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516528673,0.0058186,85527.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516528848,0.011691,85530.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516529045,0.00581803,85527.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516529205,0.011691,85530.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516529405,0.00581936,85529.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516530181,0.15781436,85529.0,85526.0,0.248]
["bitfinex","BTCUSD",1741516530516,0.13544714,85540.0,85526.0,0.2481698]
["bitfinex","BTCUSD",1741516530931,0.140286,85539.0,85526.0,0.2481698]
["bitfinex","BTCUSD",1741516531128,0.140302,85530.0,85526.0,0.2481698]
["bitfinex","BTCUSD",1741516531797,0.00529143,85529.0,85526.0,0.2481698]
["bitfinex","BTCUSD",1741516531952,0.01698243,85529.0,85526.0,0.2481698]
["bitfinex","BTCUSD",1741516532396,0.011692,85527.0,85526.0,0.2481698]
["bitfinex","BTCUSD",1741516532576,0.01698328,85527.0,85526.0,0.2481698]
["bitfinex","BTCUSD",1741516532983,0.14559728,85527.0,85526.0,0.2481698]
["bitfinex","BTCUSD",1741516534007,0.00529128,85527.0,85526.0,0.2481698]
["bitfinex","BTCUSD",1741516534208,0.151991,85531.0,85526.0,0.2481698]
["bitfinex","BTCUSD",1741516534408,0.00529182,85530.0,85526.0,0.2481698]
["bitfinex","BTCUSD",1741516534635,0.01169,85541.0,85530.0,0.140301]
["bitfinex","BTCUSD",1741516534842,0.151982,85536.0,85531.0,0.00065]
["bitfinex","BTCUSD",1741516535052,0.00680331,85535.0,85529.0,0.140303]
["bitfinex","BTCUSD",1741516535418,0.02121595,85535.0,85529.0,0.140303]
["bitfinex","BTCUSD",1741516535634,0.1403,85531.0,85526.0,0.2481698]
["bitfinex","BTCUSD",1741516535853,0.1403,85531.0,85526.0,0.0002498]
["bitfinex","BTCUSD",1741516535854,0.151998,85527.0,85526.0,0.0002498]
["bitfinex","BTCUSD",1741516536005,0.41953876,85527.0,85526.0,0.0002498]
["bitfinex","BTCUSD",1741516536205,0.42905751,85527.0,85526.0,0.0002498]
["bitfinex","BTCUSD",1741516537848,0.42905751,85527.0,85503.0,0.0002097]
["bitfinex","BTCUSD",1741516537849,0.152036,85506.0,85503.0,0.0002097]
["bitfinex","BTCUSD",1741516538060,0.41784209,85506.0,85503.0,0.0002097]
["bitfinex","BTCUSD",1741516542230,0.41784209,85506.0,85505.0,0.0005698]
["bitfinex","BTCUSD",1741516545273,0.71784209,85506.0,85505.0,0.0005698]
["bitfinex","BTCUSD",1741516545690,0.71784209,85506.0,85503.0,0.0002097]
["bitfinex","BTCUSD",1741516545863,0.71784209,85506.0,85475.0,0.24788]
["bitfinex","BTCUSD",1741516545864,0.011699,85476.0,85475.0,0.24788]
["bitfinex","BTCUSD",1741516546055,0.152101,85469.0,85467.0,0.12024]
["bitfinex","BTCUSD",1741516546315,0.0216787,85469.0,85467.0,0.12024]
["bitfinex","BTCUSD",1741516546523,0.00995484,85469.0,85468.0,0.1522727]
["bitfinex","BTCUSD",1741516546718,0.00995484,85469.0,85468.0,0.20174271]
["bitfinex","BTCUSD",1741516546922,0.14038,85482.0,85475.0,0.011699]
["bitfinex","BTCUSD",1741516547122,0.011699,85473.0,85472.0,0.12016]
["bitfinex","BTCUSD",1741516547344,0.152094,85473.0,85472.0,0.00044096]
["bitfinex","BTCUSD",1741516547614,0.16180635,85473.0,85472.0,0.00044096]
["bitfinex","BTCUSD",1741516548454,0.16180635,85473.0,85472.0,0.00048096]
["bitfinex","BTCUSD",1741516551896,0.23880635,85473.0,85472.0,0.00048096]
["bitfinex","BTCUSD",1741516552486,0.24750227,85473.0,85472.0,0.00048096]
["bitfinex","BTCUSD",1741516552707,0.26204312,85473.0,85472.0,0.00048096]
["bitfinex","BTCUSD",1741516552914,0.39344303,85473.0,85472.0,0.00048096]
["bitfinex","BTCUSD",1741516553122,0.69344303,85473.0,85472.0,0.00048096]
["bitfinex","BTCUSD",1741516553496,0.69344303,85473.0,85472.0,0.00052096]
["bitfinex","BTCUSD",1741516553717,0.74024303,85473.0,85472.0,9.6e-07]
["bitfinex","BTCUSD",1741516553925,0.74024303,85473.0,85433.0,0.00110108]
["bitfinex","BTCUSD",1741516553926,0.011703,85441.0,85433.0,0.0001697]
["bitfinex","BTCUSD",1741516554131,0.27246979,85441.0,85433.0,0.0001697]
["bitfinex","BTCUSD",1741516554339,0.00877938,85441.0,85440.0,0.0118738]
["bitfinex","BTCUSD",1741516554743,0.00043979,85441.0,85440.0,0.01304422]
["bitfinex","BTCUSD",1741516554955,0.00043979,85441.0,85440.0,0.0118738]
["bitfinex","BTCUSD",1741516555118,0.00043979,85441.0,85440.0,0.0001698]
["bitfinex","BTCUSD",1741516555318,0.00043979,85441.0,85440.0,0.0118738]
["bitfinex","BTCUSD",1741516555523,0.00043979,85441.0,85440.0,0.0001698]
["bitfinex","BTCUSD",1741516555731,0.00878289,85441.0,85440.0,0.0001698]
["bitfinex","BTCUSD",1741516555933,0.00043979,85441.0,85440.0,0.0001698]
["bitfinex","BTCUSD",1741516556134,0.00878312,85441.0,85440.0,0.0001698]
["bitfinex","BTCUSD",1741516556335,0.01214279,85441.0,85440.0,0.0002098]
["bitfinex","BTCUSD",1741516556534,0.00878312,85441.0,85440.0,0.0002098]
["bitfinex","BTCUSD",1741516556913,0.02048612,85441.0,85440.0,0.0002498]
["bitfinex","BTCUSD",1741516557351,0.00878312,85441.0,85440.0,0.0002498]
["bitfinex","BTCUSD",1741516558512,0.00878312,85441.0,85440.0,0.0119538]
["bitfinex","BTCUSD",1741516558707,0.00878312,85441.0,85440.0,0.0002498]
["bitfinex","BTCUSD",1741516560083,0.00878312,85441.0,85440.0,0.0119538]
["bitfinex","BTCUSD",1741516560288,0.00043979,85441.0,85440.0,0.0119538]
["bitfinex","BTCUSD",1741516560495,0.00875816,85441.0,85440.0,0.0119538]
["bitfinex","BTCUSD",1741516560701,0.00043979,85441.0,85440.0,0.0119538]
["bitfinex","BTCUSD",1741516561110,0.00043979,85441.0,85440.0,0.38340518]
["bitfinex","BTCUSD",1741516563099,0.00043979,85441.0,85440.0,0.68340518]
["bitfinex","BTCUSD",1741516563310,7.9e-07,85441.0,85440.0,1.37196766]
["bitfinex","BTCUSD",1741516563525,0.140377,85485.0,85479.0,0.011698]
["bitfinex","BTCUSD",1741516563526,0.152072,85485.0,85479.0,0.011698]
["bitfinex","BTCUSD",1741516563735,0.152077,85483.0,85477.0,0.259907]
["bitfinex","BTCUSD",1741516563941,0.0083386,85484.0,85481.0,0.140381]
["bitfinex","BTCUSD",1741516564159,0.00833829,85482.0,85481.0,0.152079]
["bitfinex","BTCUSD",1741516564375,0.00870882,85499.0,85491.0,0.011697]
["bitfinex","BTCUSD",1741516564578,0.00834381,85498.0,85493.0,0.011696]
["bitfinex","BTCUSD",1741516564783,0.00834381,85498.0,85491.0,0.15219421]
["bitfinex","BTCUSD",1741516564992,0.152051,85497.0,85491.0,0.15219421]
["bitfinex","BTCUSD",1741516565206,0.1603965,85496.0,85491.0,0.00013221]
["bitfinex","BTCUSD",1741516565413,0.011696,85495.0,85491.0,0.00013221]
["bitfinex","BTCUSD",1741516565623,0.011696,85493.0,85491.0,0.00013221]
["bitfinex","BTCUSD",1741516565834,0.00830221,85492.0,85491.0,0.00013221]
["bitfinex","BTCUSD",1741516566036,0.011696,85493.0,85491.0,0.00013221]
["bitfinex","BTCUSD",1741516566238,0.0083391,85492.0,85491.0,0.00013221]
["bitfinex","BTCUSD",1741516566440,0.0200361,85492.0,85491.0,0.00013221]
["bitfinex","BTCUSD",1741516567909,0.3954361,85492.0,85491.0,0.00013221]
["bitfinex","BTCUSD",1741516568104,0.3954361,85492.0,85491.0,0.00017221]
["bitfinex","BTCUSD",1741516568791,0.40997695,85492.0,85491.0,0.00017221]
["bitfinex","BTCUSD",1741516568998,0.55034095,85492.0,85491.0,0.00017221]
["bitfinex","BTCUSD",1741516569201,0.59904095,85492.0,85491.0,0.00017221]
["bitfinex","BTCUSD",1741516570599,0.5845001,85492.0,85491.0,0.00017221]
["bitfinex","BTCUSD",1741516570806,0.6283401,85492.0,85491.0,0.00017221]
["bitfinex","BTCUSD",1741516571772,0.5091001,85492.0,85491.0,0.00017221]
["bitfinex","BTCUSD",1741516574957,0.4604001,85492.0,85491.0,0.00017221]
["bitfinex","BTCUSD",1741516575981,0.1604001,85492.0,85491.0,0.00017221]
["bitfinex","BTCUSD",1741516576213,0.0083391,85492.0,85491.0,0.00021221]
["bitfinex","BTCUSD",1741516576403,0.0083391,85492.0,85491.0,0.01190921]
["bitfinex","BTCUSD",1741516576611,0.140358,85496.0,85491.0,0.01190921]
["bitfinex","BTCUSD",1741516576817,0.02005746,85492.0,85491.0,0.00021221]
["bitfinex","BTCUSD",1741516577130,0.152052,85497.0,85491.0,0.00021221]
["bitfinex","BTCUSD",1741516577246,0.152052,85497.0,85492.0,0.011697]
["bitfinex","BTCUSD",1741516577461,0.140363,85493.0,85491.0,0.00021221]
["bitfinex","BTCUSD",1741516578070,0.00034,85492.0,85491.0,0.00021221]
["bitfinex","BTCUSD",1741516578535,0.012037,85492.0,85491.0,0.00021221]
["bitfinex","BTCUSD",1741516579555,0.0203996,85492.0,85491.0,0.00021221]
["bitfinex","BTCUSD",1741516583220,0.1031996,85492.0,85491.0,0.00021221]
["bitfinex","BTCUSD",1741516584206,0.0203996,85492.0,85491.0,0.00021221]
["bitfinex","BTCUSD",1741516585012,0.0559849,85493.0,85491.0,0.00021221]
["bitfinex","BTCUSD",1741516585219,0.0232103,85492.0,85491.0,0.00021221]
["bitfinex","BTCUSD",1741516588460,0.33775115,85492.0,85491.0,0.00021221]
["bitfinex","BTCUSD",1741516588660,0.46915106,85492.0,85491.0,0.00021221]
["bitfinex","BTCUSD",1741516588973,0.45461021,85492.0,85491.0,0.00021221]
["bitfinex","BTCUSD",1741516590438,0.45461021,85492.0,85491.0,0.00038211]
["bitfinex","BTCUSD",1741516591374,0.15461021,85492.0,85491.0,0.00042211]
["bitfinex","BTCUSD",1741516592646,0.0232103,85492.0,85491.0,0.00042211]
["bitfinex","BTCUSD",1741516596208,0.1547103,85492.0,85491.0,0.00042211]
["bitfinex","BTCUSD",1741516596426,0.46925115,85492.0,85491.0,0.00042211]
["bitfinex","BTCUSD",1741516597263,0.152097,85471.0,85466.0,0.11836]
["bitfinex","BTCUSD",1741516597476,0.152105,85467.0,85466.0,0.11836]
["bitfinex","BTCUSD",1741516597699,0.140416,85460.0,85457.0,0.1219]
["bitfinex","BTCUSD",1741516597900,0.140419,85458.0,85457.0,0.12194382]
["bitfinex","BTCUSD",1741516598134,0.011701,85461.0,85458.0,0.11836]
["bitfinex","BTCUSD",1741516598541,0.152109,85465.0,85458.0,0.11836]
["bitfinex","BTCUSD",1741516598740,0.140411,85463.0,85458.0,0.130061]
["bitfinex","BTCUSD",1741516599062,0.0117,85464.0,85458.0,0.130061]
["bitfinex","BTCUSD",1741516599264,0.140411,85463.0,85458.0,0.130061]
["bitfinex","BTCUSD",1741516599675,0.011699,85472.0,85466.0,0.152106]
["bitfinex","BTCUSD",1741516599883,0.152101,85470.0,85467.0,0.11836]
["bitfinex","BTCUSD",1741516600771,0.0117,85469.0,85467.0,0.11836]
["bitfinex","BTCUSD",1741516600957,0.152101,85470.0,85467.0,0.11836]
["bitfinex","BTCUSD",1741516600958,0.0117,85470.0,85467.0,0.11836]
["bitfinex","BTCUSD",1741516601155,0.011699,85476.0,85471.0,0.011699]
["bitfinex","BTCUSD",1741516601657,0.011698,85482.0,85477.0,0.011699]
["bitfinex","BTCUSD",1741516601870,0.15208,85481.0,85476.0,0.140389]
["bitfinex","BTCUSD",1741516602065,0.011698,85480.0,85474.0,0.011699]
["bitfinex","BTCUSD",1741516602239,0.011698,85480.0,85474.0,0.152092]
["bitfinex","BTCUSD",1741516603051,0.152065,85490.0,85480.0,0.15208]
["bitfinex","BTCUSD",1741516603409,0.152067,85488.0,85481.0,0.011698]
["bitfinex","BTCUSD",1741516603615,0.011697,85487.0,85481.0,0.011698]
["bitfinex","BTCUSD",1741516603825,0.011698,85484.0,85478.0,0.270364]
["bitfinex","BTCUSD",1741516604034,0.152075,85484.0,85478.0,0.152084]
["bitfinex","BTCUSD",1741516604189,0.152075,85484.0,85478.0,0.270284]
["bitfinex","BTCUSD",1741516604395,0.140373,85486.0,85478.0,0.270284]
["bitfinex","BTCUSD",1741516604585,0.152073,85485.0,85480.0,0.011698]
["bitfinex","BTCUSD",1741516605723,0.140379,85483.0,85478.0,0.129938]
["bitfinex","BTCUSD",1741516605922,0.011698,85483.0,85478.0,0.129938]
["bitfinex","BTCUSD",1741516606089,0.011698,85483.0,85479.0,0.140385]
["bitfinex","BTCUSD",1741516606284,0.011698,85484.0,85479.0,0.140385]
["bitfinex","BTCUSD",1741516606509,0.011698,85484.0,85479.0,0.152083]
["bitfinex","BTCUSD",1741516606773,0.152063,85491.0,85481.0,0.011698]
["bitfinex","BTCUSD",1741516606955,0.152063,85491.0,85485.0,0.15207]
["bitfinex","BTCUSD",1741516607160,0.011697,85489.0,85484.0,0.011698]
["bitfinex","BTCUSD",1741516607384,0.152065,85490.0,85485.0,0.011697]
["bitfinex","BTCUSD",1741516607840,0.152065,85490.0,85485.0,0.152071]
["bitfinex","BTCUSD",1741516608046,0.011697,85491.0,85486.0,0.152069]
["bitfinex","BTCUSD",1741516608226,0.00881019,85498.0,85492.0,0.011697]
["bitfinex","BTCUSD",1741516608478,0.00881019,85498.0,85492.0,0.152061]
["bitfinex","BTCUSD",1741516609098,0.1406868,85503.0,85492.0,0.152061]
["bitfinex","BTCUSD",1741516609310,0.0120348,85503.0,85492.0,0.152061]
["bitfinex","BTCUSD",1741516609523,0.1523818,85503.0,85492.0,0.152061]
["bitfinex","BTCUSD",1741516609943,0.0003398,85503.0,85492.0,0.152061]
["bitfinex","BTCUSD",1741516610154,0.0003398,85503.0,85492.0,0.1532706]
["bitfinex","BTCUSD",1741516611744,0.011695,85502.0,85492.0,0.1532706]
["bitfinex","BTCUSD",1741516611953,0.011695,85501.0,85492.0,0.1532706]
["bitfinex","BTCUSD",1741516612171,0.011695,85502.0,85492.0,0.1532706]
["bitfinex","BTCUSD",1741516612937,0.011695,85502.0,85492.0,0.0012096]
["bitfinex","BTCUSD",1741516613162,0.011695,85502.0,85492.0,4e-05]
["bitfinex","BTCUSD",1741516613163,0.0120358,85493.0,85492.0,4e-05]
["bitfinex","BTCUSD",1741516613614,0.02661935,85493.0,85492.0,4e-05]
["bitfinex","BTCUSD",1741516614859,0.26055635,85493.0,85492.0,4e-05]
["bitfinex","BTCUSD",1741516615301,0.34145635,85493.0,85492.0,4e-05]
["bitfinex","BTCUSD",1741516617918,0.09546781,85493.0,85492.0,4e-05]
["bitfinex","BTCUSD",1741516618289,0.32940481,85493.0,85492.0,4e-05]
["bitfinex","BTCUSD",1741516618850,0.34110081,85493.0,85492.0,4e-05]
["bitfinex","BTCUSD",1741516622717,0.35564166,85493.0,85492.0,4e-05]
["bitfinex","BTCUSD",1741516624992,0.011697,85486.0,85485.0,0.0001699]
["bitfinex","BTCUSD",1741516625192,0.137399,85475.0,85474.0,4e-05]
["bitfinex","BTCUSD",1741516625400,0.490425,85475.0,85474.0,4e-05]
["bitfinex","BTCUSD",1741516625612,0.26731319,85475.0,85474.0,4e-05]
["bitfinex","BTCUSD",1741516625823,0.56731319,85475.0,85474.0,4e-05]
["bitfinex","BTCUSD",1741516626399,0.64381319,85475.0,85474.0,4e-05]
["bitfinex","BTCUSD",1741516627052,0.56731319,85475.0,85474.0,4e-05]
["bitfinex","BTCUSD",1741516627910,0.26731319,85475.0,85474.0,4e-05]
["bitfinex","BTCUSD",1741516628733,0.26731319,85475.0,85474.0,0.0002099]
["bitfinex","BTCUSD",1741516634316,0.34321319,85475.0,85474.0,0.0002099]
["bitfinex","BTCUSD",1741516637828,0.545705,85468.0,85467.0,9e-07]
["bitfinex","BTCUSD",1741516638035,0.68084585,85468.0,85467.0,4.472e-05]
["bitfinex","BTCUSD",1741516638269,0.69362396,85468.0,85467.0,4.472e-05]
["bitfinex","BTCUSD",1741516638677,0.94932387,85468.0,85467.0,4.472e-05]
["bitfinex","BTCUSD",1741516641265,0.38787185,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516641467,0.7569638,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516641638,0.76971052,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516641841,0.75520967,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516642052,0.63432967,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516642255,0.75528967,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516642652,0.75532967,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516643110,0.75524967,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516643324,0.75528967,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516643732,0.63432967,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516643939,0.55860967,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516644412,0.25860967,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516645901,0.12096,85461.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516646118,0.25632967,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516646327,0.245731,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516646675,0.25633012,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516647080,0.37729012,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516648294,0.45769012,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516649076,0.37729012,85459.0,85458.0,7.2e-07]
["bitfinex","BTCUSD",1741516653110,0.37729012,85459.0,85458.0,0.00017052]
["bitfinex","BTCUSD",1741516654684,0.37741012,85459.0,85458.0,0.00017052]
["bitfinex","BTCUSD",1741516655297,0.25633012,85459.0,85458.0,0.00017052]
["bitfinex","BTCUSD",1741516655604,0.37733012,85459.0,85458.0,0.00017052]
["bitfinex","BTCUSD",1741516656368,0.25633012,85459.0,85458.0,0.00017052]
["bitfinex","BTCUSD",1741516656584,0.37733012,85459.0,85458.0,0.00017052]
["bitfinex","BTCUSD",1741516659529,0.25633012,85459.0,85458.0,0.00017052]
["bitfinex","BTCUSD",1741516659858,0.25633012,85459.0,85458.0,0.00021052]
["bitfinex","BTCUSD",1741516671523,0.0105936,85459.0,85458.0,0.00021052]
["bitfinex","BTCUSD",1741516671958,0.00882663,85459.0,85458.0,0.00021052]
["bitfinex","BTCUSD",1741516672167,0.011704,85437.0,85436.0,0.1108317]
["bitfinex","BTCUSD",1741516672367,0.011704,85437.0,85436.0,0.11096365]
["bitfinex","BTCUSD",1741516672595,0.02054081,85437.0,85436.0,0.11096365]
["bitfinex","BTCUSD",1741516673514,0.00883681,85437.0,85436.0,0.11096365]
["bitfinex","BTCUSD",1741516673937,0.24579,85439.0,85436.0,0.11096365]
["bitfinex","BTCUSD",1741516674127,0.00881166,85437.0,85436.0,0.11096365]
["bitfinex","BTCUSD",1741516674335,0.24579,85439.0,85436.0,0.11096365]
["bitfinex","BTCUSD",1741516674563,0.00881212,85437.0,85436.0,0.11096365]
["bitfinex","BTCUSD",1741516674775,0.245794,85438.0,85436.0,0.11096365]
["bitfinex","BTCUSD",1741516674975,0.00881166,85437.0,85436.0,0.11100365]
["bitfinex","BTCUSD",1741516675856,0.00881166,85437.0,85436.0,0.0147128]
["bitfinex","BTCUSD",1741516676096,0.00881166,85437.0,85436.0,0.0264168]
["bitfinex","BTCUSD",1741516676351,0.011703,85444.0,85436.0,0.0264168]
["bitfinex","BTCUSD",1741516676352,0.245778,85443.0,85436.0,0.0264168]
["bitfinex","BTCUSD",1741516676591,0.245781,85442.0,85436.0,0.0264168]
["bitfinex","BTCUSD",1741516676845,0.011703,85441.0,85436.0,0.0147128]
["bitfinex","BTCUSD",1741516677068,0.011704,85440.0,85436.0,0.0147128]
["bitfinex","BTCUSD",1741516677292,0.02054267,85440.0,85436.0,0.0148826]
["bitfinex","BTCUSD",1741516678026,0.011704,85437.0,85436.0,0.00034175]
["bitfinex","BTCUSD",1741516678515,0.02052166,85437.0,85436.0,0.00034175]
["bitfinex","BTCUSD",1741516678948,0.00881766,85437.0,85436.0,0.00034175]
["bitfinex","BTCUSD",1741516679304,0.24579,85439.0,85436.0,0.00034175]
["bitfinex","BTCUSD",1741516679514,0.00883707,85437.0,85436.0,0.00034175]
["bitfinex","BTCUSD",1741516679719,0.245753,85452.0,85444.0,0.234069]
["bitfinex","BTCUSD",1741516679904,0.011703,85448.0,85441.0,0.24578]
["bitfinex","BTCUSD",1741516680107,0.011703,85447.0,85441.0,0.01454085]
["bitfinex","BTCUSD",1741516680454,0.245769,85446.0,85440.0,0.01454085]
["bitfinex","BTCUSD",1741516680878,0.011703,85442.0,85438.0,0.01454085]
["bitfinex","BTCUSD",1741516681017,0.00651778,85446.0,85437.0,0.01454085]
["bitfinex","BTCUSD",1741516681223,0.011704,85439.0,85436.0,0.07594175]
["bitfinex","BTCUSD",1741516681562,0.245773,85445.0,85439.0,0.011704]
["bitfinex","BTCUSD",1741516681777,0.01166742,85448.0,85445.0,0.234066]
["bitfinex","BTCUSD",1741516681987,0.01166742,85448.0,85446.0,0.234063]
["bitfinex","BTCUSD",1741516682185,0.245751,85452.0,85446.0,0.234063]
["bitfinex","BTCUSD",1741516682415,0.245751,85452.0,85446.0,0.245766]
["bitfinex","BTCUSD",1741516682641,0.234062,85448.0,85442.0,0.245777]
["bitfinex","BTCUSD",1741516682848,0.245765,85448.0,85442.0,0.011703]
["bitfinex","BTCUSD",1741516683222,0.245768,85447.0,85442.0,0.011703]
["bitfinex","BTCUSD",1741516683425,0.245768,85447.0,85440.0,0.01454085]
["bitfinex","BTCUSD",1741516683608,0.24577,85446.0,85440.0,0.02624485]
["bitfinex","BTCUSD",1741516683806,0.24577,85446.0,85440.0,0.26032485]
["bitfinex","BTCUSD",1741516684448,0.00881597,85445.0,85441.0,0.24578]
["bitfinex","BTCUSD",1741516684672,0.00881597,85445.0,85443.0,0.234073]
["bitfinex","BTCUSD",1741516685052,0.245769,85446.0,85440.0,0.01458085]
["bitfinex","BTCUSD",1741516685249,0.02051875,85444.0,85440.0,4e-05]
["bitfinex","BTCUSD",1741516685473,0.0088161,85445.0,85440.0,4e-05]
["bitfinex","BTCUSD",1741516685673,0.00883972,85443.0,85442.0,0.011703]
["bitfinex","BTCUSD",1741516685876,0.00884025,85444.0,85442.0,0.011703]
["bitfinex","BTCUSD",1741516686099,0.00883972,85443.0,85442.0,0.010703]
["bitfinex","BTCUSD",1741516686399,0.245768,85447.0,85442.0,0.010703]
["bitfinex","BTCUSD",1741516686574,0.00884129,85446.0,85442.0,0.010703]
["bitfinex","BTCUSD",1741516686778,0.00884129,85446.0,85441.0,0.234077]
["bitfinex","BTCUSD",1741516686973,0.234077,85442.0,85440.0,4e-05]
["bitfinex","BTCUSD",1741516687178,0.00881967,85441.0,85440.0,4e-05]
["bitfinex","BTCUSD",1741516687962,0.25792293,85448.0,85440.0,0.011744]
["bitfinex","BTCUSD",1741516688170,0.25461266,85446.0,85441.0,0.245782]
["bitfinex","BTCUSD",1741516688570,0.245773,85445.0,85441.0,0.234079]
["bitfinex","BTCUSD",1741516688769,0.24297888,85460.0,85452.0,0.245751]
["bitfinex","BTCUSD",1741516688961,0.13950977,85460.0,85455.0,0.245741]
["bitfinex","BTCUSD",1741516689144,0.13950977,85460.0,85451.0,0.245752]
["bitfinex","BTCUSD",1741516689145,0.245734,85458.0,85451.0,0.245752]
["bitfinex","BTCUSD",1741516689344,0.245734,85458.0,85453.0,0.234044]
["bitfinex","BTCUSD",1741516690431,0.245734,85458.0,85452.0,0.011702]
["bitfinex","BTCUSD",1741516690663,0.011702,85454.0,85450.0,0.01454085]
["bitfinex","BTCUSD",1741516690897,0.13950977,85460.0,85445.0,0.245769]
["bitfinex","BTCUSD",1741516690898,0.23405,85452.0,85445.0,0.245769]
["bitfinex","BTCUSD",1741516691099,0.011702,85455.0,85450.0,0.245756]
["bitfinex","BTCUSD",1741516691302,0.011702,85455.0,85448.0,0.24576]
["bitfinex","BTCUSD",1741516691303,0.245748,85454.0,85448.0,0.24576]
["bitfinex","BTCUSD",1741516691507,0.011702,85454.0,85448.0,0.24576]
["bitfinex","BTCUSD",1741516692081,0.011701,85456.0,85450.0,0.011702]
["bitfinex","BTCUSD",1741516692297,0.011701,85456.0,85451.0,0.23405]
["bitfinex","BTCUSD",1741516692515,0.245741,85456.0,85450.0,0.245754]
["bitfinex","BTCUSD",1741516692728,0.245741,85456.0,85449.0,0.011702]
["bitfinex","BTCUSD",1741516692729,0.245748,85454.0,85449.0,0.011702]
["bitfinex","BTCUSD",1741516692928,0.011702,85454.0,85448.0,0.245762]
["bitfinex","BTCUSD",1741516693136,0.234046,85453.0,85449.0,0.011702]
["bitfinex","BTCUSD",1741516693347,0.245748,85453.0,85448.0,0.245762]
["bitfinex","BTCUSD",1741516693926,0.37901759,85442.0,85441.0,0.01454085]
["bitfinex","BTCUSD",1741516694192,0.37901759,85442.0,85440.0,0.0002098]
["bitfinex","BTCUSD",1741516694329,0.37901759,85442.0,85440.0,0.01475065]
["bitfinex","BTCUSD",1741516695286,0.00888279,85441.0,85440.0,0.01475065]
["bitfinex","BTCUSD",1741516696059,0.00888279,85441.0,85440.0,0.0002098]
["bitfinex","BTCUSD",1741516696467,0.00888279,85441.0,85440.0,0.01475065]
["bitfinex","BTCUSD",1741516696897,0.00888279,85441.0,85440.0,0.0002098]
["bitfinex","BTCUSD",1741516698708,0.02058579,85441.0,85440.0,0.0002098]
["bitfinex","BTCUSD",1741516700619,0.02058579,85441.0,85440.0,0.0002498]
["bitfinex","BTCUSD",1741516701001,0.13858579,85441.0,85440.0,0.0002498]
["bitfinex","BTCUSD",1741516702090,0.13958579,85441.0,85440.0,0.0072498]
["bitfinex","BTCUSD",1741516702739,0.13954579,85441.0,85440.0,0.0072498]
["bitfinex","BTCUSD",1741516703772,0.21494579,85441.0,85440.0,0.0072498]
["bitfinex","BTCUSD",1741516703976,0.21486579,85441.0,85440.0,0.0072498]
["bitfinex","BTCUSD",1741516704752,0.21486579,85441.0,85440.0,0.0002498]
["bitfinex","BTCUSD",1741516704753,0.21386579,85441.0,85440.0,0.0002498]
["bitfinex","BTCUSD",1741516705174,0.21386579,85441.0,85440.0,0.0042498]
["bitfinex","BTCUSD",1741516705381,0.3934657,85441.0,85440.0,0.0042498]
["bitfinex","BTCUSD",1741516705580,0.3934657,85441.0,85429.0,0.005]
["bitfinex","BTCUSD",1741516705581,0.011707,85417.0,85410.0,0.00064395]
["bitfinex","BTCUSD",1741516705788,0.245852,85417.0,85410.0,0.00064395]
["bitfinex","BTCUSD",1741516705983,0.45587972,85417.0,85410.0,0.00064395]
["bitfinex","BTCUSD",1741516706210,0.8265478,85417.0,85416.0,3e-07]
["bitfinex","BTCUSD",1741516706413,0.628166,85412.0,85411.0,0.18079306]
["bitfinex","BTCUSD",1741516706584,0.00983436,85412.0,85411.0,0.18079306]
["bitfinex","BTCUSD",1741516706786,0.311707,85412.0,85411.0,0.18079306]
["bitfinex","BTCUSD",1741516707016,0.43958181,85412.0,85411.0,0.18079306]
["bitfinex","BTCUSD",1741516707241,0.45117929,85412.0,85411.0,0.18079306]
["bitfinex","BTCUSD",1741516707384,0.45125929,85412.0,85411.0,0.18079306]
["bitfinex","BTCUSD",1741516707598,0.03313929,85412.0,85411.0,0.18079306]
["bitfinex","BTCUSD",1741516707837,0.1512633,85412.0,85411.0,0.18079306]
["bitfinex","BTCUSD",1741516708062,0.1512633,85412.0,85411.0,0.17979306]
["bitfinex","BTCUSD",1741516708216,0.0331833,85412.0,85411.0,0.17979306]
["bitfinex","BTCUSD",1741516708425,0.0214763,85412.0,85411.0,0.41395406]
["bitfinex","BTCUSD",1741516708620,0.1521833,85412.0,85411.0,0.18279306]
["bitfinex","BTCUSD",1741516708828,0.0341833,85412.0,85411.0,0.18279306]
["bitfinex","BTCUSD",1741516709023,0.0224763,85412.0,85411.0,0.18279306]
["bitfinex","BTCUSD",1741516709294,0.0341833,85412.0,85411.0,0.18279306]
["bitfinex","BTCUSD",1741516709614,0.3862623,85412.0,85411.0,0.18279306]
["bitfinex","BTCUSD",1741516710155,0.2683423,85412.0,85411.0,0.18279306]
["bitfinex","BTCUSD",1741516710356,0.3861823,85412.0,85411.0,0.18279306]
["bitfinex","BTCUSD",1741516710561,0.2683423,85412.0,85411.0,0.18279306]
["bitfinex","BTCUSD",1741516710767,0.3861823,85412.0,85411.0,0.18279306]
["bitfinex","BTCUSD",1741516711368,0.3865023,85412.0,85411.0,0.18279306]
["bitfinex","BTCUSD",1741516711573,0.2673423,85412.0,85411.0,0.17979306]
["bitfinex","BTCUSD",1741516712418,0.00987882,85412.0,85411.0,0.42566206]
["bitfinex","BTCUSD",1741516712619,4.401e-05,85412.0,85411.0,0.44020291]
["bitfinex","BTCUSD",1741516713844,4.401e-05,85412.0,85411.0,0.44037281]
["bitfinex","BTCUSD",1741516717185,4.401e-05,85412.0,85411.0,0.43937281]
["bitfinex","BTCUSD",1741516717585,4.401e-05,85412.0,85411.0,0.81667281]
["bitfinex","BTCUSD",1741516717784,4.401e-05,85412.0,85411.0,0.86217281]
["bitfinex","BTCUSD",1741516718206,0.37901759,85442.0,85441.0,0.245782]
["bitfinex","BTCUSD",1741516718388,0.38933442,85442.0,85441.0,0.26032285]
["bitfinex","BTCUSD",1741516718520,0.38946663,85442.0,85441.0,0.26032285]
["bitfinex","BTCUSD",1741516719521,0.38946663,85442.0,85440.0,0.118]
["bitfinex","BTCUSD",1741516719748,0.38946663,85442.0,85440.0,0.363786]
["bitfinex","BTCUSD",1741516719910,0.38946663,85442.0,85441.0,0.02624385]
["bitfinex","BTCUSD",1741516723636,0.40116963,85442.0,85441.0,0.01454085]
["bitfinex","BTCUSD",1741516723868,0.40116963,85442.0,85432.0,0.3261]
["bitfinex","BTCUSD",1741516723869,0.234087,85438.0,85432.0,0.3261]
["bitfinex","BTCUSD",1741516724077,0.245806,85433.0,85432.0,0.3261]
["bitfinex","BTCUSD",1741516724572,0.25614109,85433.0,85432.0,0.3261]
["bitfinex","BTCUSD",1741516725211,0.01033509,85433.0,85432.0,0.35234585]
["bitfinex","BTCUSD",1741516725423,0.011705,85433.0,85432.0,0.3261]
["bitfinex","BTCUSD",1741516725648,0.02202916,85433.0,85432.0,0.3261]
["bitfinex","BTCUSD",1741516725856,0.011705,85427.0,85420.0,0.011706]
["bitfinex","BTCUSD",1741516726056,0.234126,85424.0,85421.0,0.11808]
["bitfinex","BTCUSD",1741516726277,0.245832,85424.0,85421.0,0.11808]
["bitfinex","BTCUSD",1741516726430,0.01033047,85423.0,85421.0,0.11808]
["bitfinex","BTCUSD",1741516726812,0.011706,85422.0,85421.0,0.11808]
["bitfinex","BTCUSD",1741516727011,0.011706,85421.0,85418.0,0.01454085]
["bitfinex","BTCUSD",1741516727239,0.011706,85419.0,85418.0,0.01454085]
["bitfinex","BTCUSD",1741516727938,0.011707,85418.0,85417.0,0.2482]
["bitfinex","BTCUSD",1741516728351,0.011706,85421.0,85417.0,0.2482]
["bitfinex","BTCUSD",1741516728506,0.011706,85420.0,85417.0,0.2482]
["bitfinex","BTCUSD",1741516728912,0.011707,85418.0,85417.0,0.2482]
["bitfinex","BTCUSD",1741516729616,0.011707,85418.0,85412.0,0.363863]
["bitfinex","BTCUSD",1741516729762,0.011707,85418.0,85412.0,0.245863]
["bitfinex","BTCUSD",1741516730132,0.011707,85416.0,85412.0,0.01454085]
["bitfinex","BTCUSD",1741516730308,0.011707,85414.0,85413.0,0.11816]
["bitfinex","BTCUSD",1741516730816,0.011707,85414.0,85413.0,0.11824]
["bitfinex","BTCUSD",1741516731016,0.01031188,85414.0,85413.0,0.11824]
["bitfinex","BTCUSD",1741516731224,0.011706,85424.0,85418.0,0.011707]
["bitfinex","BTCUSD",1741516731363,0.01032151,85423.0,85418.0,0.245849]
["bitfinex","BTCUSD",1741516731571,0.234115,85428.0,85422.0,0.245837]
["bitfinex","BTCUSD",1741516731811,0.01031882,85427.0,85423.0,0.129906]
["bitfinex","BTCUSD",1741516732026,0.245819,85429.0,85423.0,0.124906]
["bitfinex","BTCUSD",1741516732215,0.245827,85426.0,85423.0,0.1132]
["bitfinex","BTCUSD",1741516732451,0.011706,85424.0,85423.0,0.1132]
["bitfinex","BTCUSD",1741516733031,0.02201815,85424.0,85423.0,0.1132]
["bitfinex","BTCUSD",1741516734352,0.01031215,85424.0,85423.0,0.1132]
["bitfinex","BTCUSD",1741516734653,0.234126,85424.0,85423.0,0.1132]
["bitfinex","BTCUSD",1741516734811,0.25614407,85424.0,85423.0,0.1132]
["bitfinex","BTCUSD",1741516735557,0.01031207,85424.0,85423.0,0.1132]
["bitfinex","BTCUSD",1741516735906,0.245832,85424.0,85423.0,0.1132]
["bitfinex","BTCUSD",1741516736103,0.24441292,85424.0,85423.0,0.1132]
["bitfinex","BTCUSD",1741516736346,0.25611892,85424.0,85423.0,0.1132]
["bitfinex","BTCUSD",1741516738233,0.25611892,85424.0,85413.0,0.00043979]
["bitfinex","BTCUSD",1741516738234,0.24586,85414.0,85413.0,0.00043979]
["bitfinex","BTCUSD",1741516738420,0.2561397,85414.0,85413.0,0.00043979]
["bitfinex","BTCUSD",1741516743420,0.011707,85412.0,85411.0,0.16857265]
["bitfinex","BTCUSD",1741516743796,0.02195125,85412.0,85411.0,0.16857265]
["bitfinex","BTCUSD",1741516744605,0.25611025,85412.0,85411.0,0.16857265]
["bitfinex","BTCUSD",1741516745222,0.33451025,85412.0,85411.0,0.16757265]
["bitfinex","BTCUSD",1741516745720,0.25611025,85412.0,85411.0,0.16757265]
["bitfinex","BTCUSD",1741516747347,0.26482711,85412.0,85411.0,0.16757265]
["bitfinex","BTCUSD",1741516748088,0.03066811,85412.0,85411.0,0.16757265]
["bitfinex","BTCUSD",1741516755163,0.01024425,85412.0,85411.0,0.41344165]
["bitfinex","BTCUSD",1741516755369,0.00044096,85414.0,85411.0,0.5083825]
["bitfinex","BTCUSD",1741516755583,0.00044096,85414.0,85413.0,0.26040385]
["bitfinex","BTCUSD",1741516755788,0.00044096,85414.0,85411.0,0.49384165]
["bitfinex","BTCUSD",1741516755789,0.011707,85412.0,85411.0,0.16757265]
["bitfinex","BTCUSD",1741516756002,0.00044096,85414.0,85411.0,0.16757265]
["bitfinex","BTCUSD",1741516756278,0.01108119,85413.0,85412.0,0.234159]
["bitfinex","BTCUSD",1741516756484,0.01108119,85413.0,85411.0,0.16761265]
["bitfinex","BTCUSD",1741516756690,0.00044096,85414.0,85411.0,0.16761265]
["bitfinex","BTCUSD",1741516757055,0.01108342,85413.0,85412.0,0.234159]
["bitfinex","BTCUSD",1741516757405,0.01108342,85413.0,85412.0,0.245866]
["bitfinex","BTCUSD",1741516757613,0.01108342,85413.0,85412.0,0.26040685]
["bitfinex","BTCUSD",1741516758016,0.00044096,85414.0,85413.0,0.02624785]
["bitfinex","BTCUSD",1741516758178,0.00044096,85414.0,85413.0,0.02741851]
["bitfinex","BTCUSD",1741516760218,0.00044096,85414.0,85413.0,0.10781851]
["bitfinex","BTCUSD",1741516761960,0.00078076,85414.0,85413.0,0.10781851]
["bitfinex","BTCUSD",1741516762191,0.00078076,85414.0,85413.0,0.45691851]
["bitfinex","BTCUSD",1741516762397,0.00078076,85414.0,85413.0,0.45574785]
["bitfinex","BTCUSD",1741516762604,0.00078076,85414.0,85413.0,0.57334785]
["bitfinex","BTCUSD",1741516764585,0.00078076,85414.0,85413.0,0.57284785]
["bitfinex","BTCUSD",1741516764961,0.00078076,85414.0,85413.0,1.22186948]
["bitfinex","BTCUSD",1741516769726,0.00078076,85414.0,85413.0,1.24686948]
["bitfinex","BTCUSD",1741516775459,0.00078076,85414.0,85413.0,1.12926948]
["bitfinex","BTCUSD",1741516775759,0.00078076,85414.0,85413.0,1.22182948]
["bitfinex","BTCUSD",1741516776611,0.06150071,85440.0,85434.0,0.245801]
["bitfinex","BTCUSD",1741516776861,0.0115001,85439.0,85435.0,0.11756]
["bitfinex","BTCUSD",1741516778806,0.0115001,85439.0,85435.0,0.363358]
["bitfinex","BTCUSD",1741516779712,0.0115001,85439.0,85436.0,0.245795]
["bitfinex","BTCUSD",1741516780249,0.0115001,85439.0,85438.0,0.234087]
["bitfinex","BTCUSD",1741516780654,0.0115001,85439.0,85438.0,0.245791]
["bitfinex","BTCUSD",1741516782217,0.0115001,85439.0,85438.0,0.26033185]
["bitfinex","BTCUSD",1741516786572,0.0115001,85439.0,85438.0,0.245791]
["bitfinex","BTCUSD",1741516786774,0.011704,85437.0,85435.0,0.11756]
["bitfinex","BTCUSD",1741516786976,0.0792,85438.0,85435.0,0.11756]
["bitfinex","BTCUSD",1741516787276,0.0792,85438.0,85435.0,0.363357]
["bitfinex","BTCUSD",1741516787474,0.01184631,85437.0,85435.0,0.363357]
["bitfinex","BTCUSD",1741516788093,0.0003396,85439.0,85436.0,0.245794]
["bitfinex","BTCUSD",1741516788502,0.0003396,85439.0,85438.0,0.245791]
["bitfinex","BTCUSD",1741516788706,0.0003396,85439.0,85438.0,0.26033185]
["bitfinex","BTCUSD",1741516789601,0.01218376,85439.0,85438.0,0.26033185]
["bitfinex","BTCUSD",1741516793107,0.01218376,85439.0,85438.0,0.01454085]
["bitfinex","BTCUSD",1741516793801,0.01218376,85439.0,85438.0,0.11752]
["bitfinex","BTCUSD",1741516795176,0.01218376,85439.0,85438.0,0.129224]
["bitfinex","BTCUSD",1741516796893,0.01218798,85439.0,85438.0,0.129224]
["bitfinex","BTCUSD",1741516798261,0.01218798,85439.0,85438.0,0.14376485]
["bitfinex","BTCUSD",1741516798493,0.0003396,85439.0,85438.0,0.13206085]
["bitfinex","BTCUSD",1741516798963,0.0003396,85439.0,85438.0,0.13223055]
["bitfinex","BTCUSD",1741516799184,0.0003396,85439.0,85438.0,0.37802155]
["bitfinex","BTCUSD",1741516799389,0.01218861,85439.0,85438.0,0.13223055]
["bitfinex","BTCUSD",1741516799674,0.01218861,85439.0,85438.0,0.1176897]
["bitfinex","BTCUSD",1741516800529,0.02389261,85439.0,85438.0,0.1176897]
["bitfinex","BTCUSD",1741516800700,0.02389261,85439.0,85438.0,0.0001697]
["bitfinex","BTCUSD",1741516800855,0.07249261,85439.0,85438.0,0.0001697]
["bitfinex","BTCUSD",1741516801503,0.15479261,85439.0,85438.0,0.0001697]
["bitfinex","BTCUSD",1741516801875,0.27231261,85439.0,85438.0,0.0001697]
["bitfinex","BTCUSD",1741516802344,0.15479261,85439.0,85438.0,0.0001697]
["bitfinex","BTCUSD",1741516803614,0.07249261,85439.0,85438.0,0.0001697]
["bitfinex","BTCUSD",1741516803939,0.02389261,85439.0,85438.0,0.0001697]
["bitfinex","BTCUSD",1741516804548,0.01218861,85439.0,85438.0,0.2459607]
["bitfinex","BTCUSD",1741516804895,0.01218861,85439.0,85438.0,0.3634807]
["bitfinex","BTCUSD",1741516805130,0.01218861,85439.0,85438.0,0.37802155]
["bitfinex","BTCUSD",1741516811467,0.01218861,85439.0,85438.0,0.26050155]
["bitfinex","BTCUSD",1741516811673,0.01218861,85439.0,85438.0,0.37802155]
["bitfinex","BTCUSD",1741516821444,0.01218861,85439.0,85438.0,0.26050155]
["bitfinex","BTCUSD",1741516821669,0.01218861,85439.0,85438.0,0.0001697]
["bitfinex","BTCUSD",1741516821880,0.01218861,85439.0,85438.0,0.1176497]
["bitfinex","BTCUSD",1741516821881,0.02389261,85439.0,85438.0,0.1176497]
["bitfinex","BTCUSD",1741516822102,0.01218861,85439.0,85438.0,0.1176497]
["bitfinex","BTCUSD",1741516822491,0.01218861,85439.0,85438.0,0.3517367]
["bitfinex","BTCUSD",1741516822914,0.01218861,85439.0,85438.0,0.1176497]
["bitfinex","BTCUSD",1741516823964,0.01218861,85439.0,85438.0,0.1293537]
["bitfinex","BTCUSD",1741516825821,0.01218861,85439.0,85438.0,0.14389455]
["bitfinex","BTCUSD",1741516825952,0.01218861,85439.0,85438.0,0.14506489]
["bitfinex","BTCUSD",1741516826164,0.01218861,85439.0,85438.0,0.14573331]
["bitfinex","BTCUSD",1741516826556,0.01218861,85439.0,85438.0,0.14456297]
["bitfinex","BTCUSD",1741516826768,0.01218861,85439.0,85438.0,0.14389455]
["bitfinex","BTCUSD",1741516827605,0.01218861,85439.0,85438.0,0.14506488]
["bitfinex","BTCUSD",1741516827807,0.01218861,85439.0,85438.0,0.14565454]
["bitfinex","BTCUSD",1741516827990,0.01218861,85439.0,85438.0,0.14506488]
["bitfinex","BTCUSD",1741516830187,0.01218861,85439.0,85438.0,0.14510488]
["bitfinex","BTCUSD",1741516830718,0.01218861,85439.0,85438.0,0.14393455]
["bitfinex","BTCUSD",1741516831149,0.01218861,85439.0,85438.0,0.14510488]
["bitfinex","BTCUSD",1741516833756,0.01218861,85439.0,85438.0,0.14158296]
["bitfinex","BTCUSD",1741516835292,0.01218861,85439.0,85438.0,0.14148894]
["bitfinex","BTCUSD",1741516836155,0.01218861,85439.0,85438.0,0.44197372]
["bitfinex","BTCUSD",1741516836286,0.01218861,85439.0,85438.0,0.52300339]
["bitfinex","BTCUSD",1741516836499,0.0091059,85439.0,85438.0,0.52300339]
["bitfinex","BTCUSD",1741516837298,0.0091059,85439.0,85438.0,0.52288282]
["bitfinex","BTCUSD",1741516837446,0.0091059,85439.0,85438.0,0.52239804]
["bitfinex","BTCUSD",1741516837654,0.0091059,85439.0,85438.0,0.52286378]
["bitfinex","BTCUSD",1741516837810,0.0091059,85439.0,85438.0,0.52239804]
["bitfinex","BTCUSD",1741516838053,0.0091059,85439.0,85438.0,0.44074698]
["bitfinex","BTCUSD",1741516838445,0.0091059,85439.0,85438.0,0.44019804]
["bitfinex","BTCUSD",1741516839207,0.14897647,85442.0,85441.0,0.245782]
["bitfinex","BTCUSD",1741516839412,0.14897647,85442.0,85441.0,0.26032285]
["bitfinex","BTCUSD",1741516841719,0.14897647,85442.0,85441.0,0.21032285]
["bitfinex","BTCUSD",1741516842316,0.14897647,85442.0,85441.0,0.32776285]
["bitfinex","BTCUSD",1741516842511,0.14897647,85442.0,85440.0,0.000518]
["bitfinex","BTCUSD",1741516843036,0.14897647,85442.0,85441.0,0.11744]
["bitfinex","BTCUSD",1741516843234,0.14897647,85442.0,85441.0,0.11818915]
["bitfinex","BTCUSD",1741516844485,0.158623,85442.0,85441.0,0.11744]
["bitfinex","BTCUSD",1741516845661,0.158623,85442.0,85441.0,0.129143]
["bitfinex","BTCUSD",1741516846035,0.14897647,85442.0,85441.0,0.129143]
["bitfinex","BTCUSD",1741516846216,0.14897647,85442.0,85441.0,0.129183]
["bitfinex","BTCUSD",1741516849215,0.15862351,85442.0,85441.0,0.129183]
["bitfinex","BTCUSD",1741516851576,0.14897647,85442.0,85441.0,0.129183]
["bitfinex","BTCUSD",1741516852419,0.14897647,85442.0,85441.0,0.14372385]
["bitfinex","BTCUSD",1741516852624,0.14897647,85442.0,85441.0,0.22352557]
["bitfinex","BTCUSD",1741516853258,0.14897647,85442.0,85441.0,0.47168557]
["bitfinex","BTCUSD",1741516853583,0.14897647,85442.0,85441.0,0.46958385]
["bitfinex","BTCUSD",1741516853791,0.14897647,85442.0,85441.0,0.47051523]
["bitfinex","BTCUSD",1741516853989,0.14897647,85442.0,85441.0,0.46958385]
["bitfinex","BTCUSD",1741516854276,0.14897647,85442.0,85441.0,0.47051523]
["bitfinex","BTCUSD",1741516854859,0.14897647,85442.0,85441.0,0.46958385]
["bitfinex","BTCUSD",1741516855656,0.14897647,85442.0,85441.0,0.47051523]
["bitfinex","BTCUSD",1741516855863,0.14897647,85442.0,85441.0,0.46958385]
["bitfinex","BTCUSD",1741516856071,8e-07,85445.0,85444.0,0.672974]
["bitfinex","BTCUSD",1741516856248,8e-07,85445.0,85444.0,0.73481485]
["bitfinex","BTCUSD",1741516856453,8e-07,85445.0,85444.0,0.74937661]
["bitfinex","BTCUSD",1741516858304,4e-07,85460.0,85459.0,0.395231]
["bitfinex","BTCUSD",1741516858477,4.445e-05,85460.0,85459.0,0.52717185]
["bitfinex","BTCUSD",1741516859522,4.445e-05,85460.0,85459.0,0.85217185]
["bitfinex","BTCUSD",1741516861579,4.445e-05,85460.0,85459.0,0.85221185]
["bitfinex","BTCUSD",1741516862969,4.445e-05,85460.0,85459.0,1.72431185]
["bitfinex","BTCUSD",1741516865277,4.445e-05,85460.0,85459.0,1.69931185]
["bitfinex","BTCUSD",1741516865491,4.445e-05,85460.0,85459.0,1.72431185]
["bitfinex","BTCUSD",1741516865932,4.445e-05,85460.0,85459.0,1.60691185]
["bitfinex","BTCUSD",1741516866139,4.445e-05,85460.0,85459.0,1.495071]
["bitfinex","BTCUSD",1741516866342,4.445e-05,85460.0,85459.0,0.989231]
["bitfinex","BTCUSD",1741516866556,4.445e-05,85460.0,85459.0,0.571871]
["bitfinex","BTCUSD",1741516866820,4.445e-05,85460.0,85459.0,0.689231]
["bitfinex","BTCUSD",1741516867311,4.445e-05,85460.0,85459.0,0.363131]
["bitfinex","BTCUSD",1741516867818,4.445e-05,85460.0,85459.0,0.37767185]
["bitfinex","BTCUSD",1741516868688,4.445e-05,85460.0,85459.0,0.40284155]
["bitfinex","BTCUSD",1741516868890,4.445e-05,85460.0,85459.0,0.80624155]
["bitfinex","BTCUSD",1741516870139,4.445e-05,85460.0,85459.0,0.85594155]
["bitfinex","BTCUSD",1741516870373,4.445e-05,85460.0,85459.0,1.72804155]
["bitfinex","BTCUSD",1741516872147,6e-07,85475.0,85474.0,0.672988]
["bitfinex","BTCUSD",1741516872365,4e-07,85493.0,85492.0,0.28517785]
["bitfinex","BTCUSD",1741516872561,4e-07,85493.0,85492.0,0.72956923]
["bitfinex","BTCUSD",1741516872562,4.446e-05,85493.0,85492.0,0.72956923]
["bitfinex","BTCUSD",1741516873034,4.446e-05,85493.0,85492.0,0.70456923]
["bitfinex","BTCUSD",1741516874335,4.446e-05,85493.0,85492.0,0.72956923]
["bitfinex","BTCUSD",1741516876102,4.446e-05,85493.0,85492.0,0.70456923]
["bitfinex","BTCUSD",1741516876331,4.446e-05,85493.0,85492.0,0.32703138]
["bitfinex","BTCUSD",1741516876540,4.446e-05,85493.0,85492.0,0.44342]
["bitfinex","BTCUSD",1741516876757,0.01174046,85493.0,85492.0,0.11732]
["bitfinex","BTCUSD",1741516876973,0.011696,85493.0,85492.0,0.11732]
["bitfinex","BTCUSD",1741516877184,0.011697,85491.0,85487.0,0.00116962]
["bitfinex","BTCUSD",1741516877405,0.011697,85489.0,85488.0,0.11732]
["bitfinex","BTCUSD",1741516877836,0.02088066,85489.0,85488.0,0.11732]
["bitfinex","BTCUSD",1741516878230,0.02088066,85489.0,85483.0,0.011698]
["bitfinex","BTCUSD",1741516878231,0.10398066,85489.0,85483.0,0.011698]
["bitfinex","BTCUSD",1741516878354,0.09228366,85489.0,85486.0,0.11732]
["bitfinex","BTCUSD",1741516879204,0.09228366,85489.0,85486.0,0.362972]
["bitfinex","BTCUSD",1741516879577,0.00918366,85489.0,85488.0,0.02623785]
["bitfinex","BTCUSD",1741516880021,0.0834396,85500.0,85497.0,0.233925]
["bitfinex","BTCUSD",1741516880233,0.00078015,85500.0,85499.0,0.245616]
["bitfinex","BTCUSD",1741516880451,0.00078015,85500.0,85499.0,0.26015685]
["bitfinex","BTCUSD",1741516880902,0.00078015,85500.0,85499.0,0.61125685]
["bitfinex","BTCUSD",1741516881341,0.00078015,85500.0,85499.0,0.58625685]
["bitfinex","BTCUSD",1741516882953,0.00078015,85500.0,85499.0,0.70357685]
["bitfinex","BTCUSD",1741516883723,0.00078015,85500.0,85499.0,0.70361685]
["bitfinex","BTCUSD",1741516886746,0.00078015,85500.0,85499.0,0.37751685]
["bitfinex","BTCUSD",1741516894411,0.3,85521.0,85500.0,0.01454085]
["bitfinex","BTCUSD",1741516894619,0.233876,85516.0,85512.0,0.01454085]
["bitfinex","BTCUSD",1741516894830,0.011695,85503.0,85499.0,4e-05]
["bitfinex","BTCUSD",1741516895063,0.3,85521.0,85499.0,4e-05]
["bitfinex","BTCUSD",1741516895064,0.0773,85507.0,85500.0,0.11732]
["bitfinex","BTCUSD",1741516895270,0.0773,85507.0,85505.0,0.245596]
["bitfinex","BTCUSD",1741516895487,0.00920962,85506.0,85499.0,0.245655]
["bitfinex","BTCUSD",1741516895691,0.00920962,85506.0,85501.0,0.01454085]
["bitfinex","BTCUSD",1741516895903,0.233907,85504.0,85501.0,0.01454085]
["bitfinex","BTCUSD",1741516896117,0.233907,85504.0,85499.0,4e-05]
["bitfinex","BTCUSD",1741516896118,0.011695,85500.0,85499.0,4e-05]
["bitfinex","BTCUSD",1741516896377,0.011695,85500.0,85499.0,0.11736]
["bitfinex","BTCUSD",1741516896575,0.00919881,85500.0,85499.0,0.11736]
["bitfinex","BTCUSD",1741516896788,0.00907853,85500.0,85499.0,0.11736]
["bitfinex","BTCUSD",1741516897010,0.00907853,85500.0,85499.0,0.362974]
["bitfinex","BTCUSD",1741516897011,0.00917361,85500.0,85499.0,0.362974]
["bitfinex","BTCUSD",1741516897238,0.0467,85508.0,85503.0,0.233908]
["bitfinex","BTCUSD",1741516897421,0.00917361,85500.0,85499.0,0.11736]
["bitfinex","BTCUSD",1741516897643,0.011695,85501.0,85499.0,0.11736]
["bitfinex","BTCUSD",1741516897862,0.011695,85504.0,85499.0,0.11736]
["bitfinex","BTCUSD",1741516897863,0.00917322,85500.0,85499.0,0.11736]
["bitfinex","BTCUSD",1741516898045,0.011695,85506.0,85499.0,0.11736]
["bitfinex","BTCUSD",1741516898279,0.011695,85506.0,85501.0,0.245608]
["bitfinex","BTCUSD",1741516898865,0.011694,85507.0,85502.0,0.245605]
["bitfinex","BTCUSD",1741516899388,0.011694,85507.0,85502.0,0.011695]
["bitfinex","BTCUSD",1741516899823,0.0467,85508.0,85503.0,0.233909]
["bitfinex","BTCUSD",1741516900033,0.0467,85508.0,85506.0,0.245596]
["bitfinex","BTCUSD",1741516900225,0.0467,85508.0,85507.0,0.011694]
["bitfinex","BTCUSD",1741516901226,0.0467,85508.0,85503.0,0.233909]
["bitfinex","BTCUSD",1741516901429,0.233909,85504.0,85500.0,0.01454085]
["bitfinex","BTCUSD",1741516901616,0.233901,85506.0,85500.0,0.245613]
["bitfinex","BTCUSD",1741516902037,0.233901,85506.0,85500.0,0.011695]
["bitfinex","BTCUSD",1741516902193,0.011695,85505.0,85499.0,0.129056]
["bitfinex","BTCUSD",1741516902373,0.245602,85505.0,85499.0,0.362974]
["bitfinex","BTCUSD",1741516904379,0.00965987,85504.0,85499.0,0.362974]
["bitfinex","BTCUSD",1741516905227,0.233915,85502.0,85499.0,0.11736]
["bitfinex","BTCUSD",1741516905426,0.24561,85502.0,85499.0,0.11736]
["bitfinex","BTCUSD",1741516905640,0.0096573,85501.0,85500.0,0.11732]
["bitfinex","BTCUSD",1741516906903,0.245607,85503.0,85500.0,0.11732]
["bitfinex","BTCUSD",1741516907101,0.00965809,85501.0,85500.0,0.11732]
["bitfinex","BTCUSD",1741516907306,0.24561,85501.0,85500.0,0.11732]
["bitfinex","BTCUSD",1741516907513,0.02135309,85501.0,85500.0,0.11732]
["bitfinex","BTCUSD",1741516908569,0.00965809,85501.0,85500.0,0.11732]
["bitfinex","BTCUSD",1741516909065,0.00965756,85501.0,85500.0,0.11732]
["bitfinex","BTCUSD",1741516909473,0.011695,85502.0,85500.0,0.11732]
["bitfinex","BTCUSD",1741516909676,0.00965756,85501.0,85500.0,0.11732]
["bitfinex","BTCUSD",1741516910103,0.011695,85502.0,85500.0,0.11732]
["bitfinex","BTCUSD",1741516910315,0.00965756,85501.0,85500.0,0.11732]
["bitfinex","BTCUSD",1741516910682,0.02135256,85501.0,85500.0,0.11732]
["bitfinex","BTCUSD",1741516911466,0.00965756,85501.0,85500.0,0.11732]
["bitfinex","BTCUSD",1741516919778,0.00965756,85501.0,85500.0,0.13186085]
["bitfinex","BTCUSD",1741516920152,0.0003392,85505.0,85504.0,0.245602]
["bitfinex","BTCUSD",1741516920355,0.0120342,85501.0,85500.0,0.1174896]
["bitfinex","BTCUSD",1741516920633,0.0003392,85501.0,85500.0,0.1174896]
["bitfinex","BTCUSD",1741516921481,0.00999751,85501.0,85500.0,0.1174896]
["bitfinex","BTCUSD",1741516921651,0.0003392,85501.0,85500.0,0.1174896]
["bitfinex","BTCUSD",1741516921858,0.00999751,85501.0,85500.0,0.1174896]
["bitfinex","BTCUSD",1741516922037,0.0003392,85501.0,85500.0,0.1174896]
["bitfinex","BTCUSD",1741516922238,0.00999751,85501.0,85500.0,0.1174896]
["bitfinex","BTCUSD",1741516922461,0.0003392,85501.0,85500.0,0.1174896]
["bitfinex","BTCUSD",1741516922666,0.24391251,85501.0,85500.0,0.1174896]
["bitfinex","BTCUSD",1741516922869,0.0003392,85501.0,85500.0,0.1174896]
["bitfinex","BTCUSD",1741516923073,0.0099983,85501.0,85500.0,0.1174896]
["bitfinex","BTCUSD",1741516924358,0.4542933,85501.0,85500.0,0.0001696]
["bitfinex","BTCUSD",1741516927889,0.545622,85497.0,85496.0,0.0001696]
["bitfinex","BTCUSD",1741516928133,0.40366059,85497.0,85496.0,0.0001696]
["bitfinex","BTCUSD",1741516928326,0.65892753,85497.0,85496.0,0.0001696]
["bitfinex","BTCUSD",1741516932499,0.011697,85489.0,85488.0,0.0001696]
["bitfinex","BTCUSD",1741516932684,0.545645,85489.0,85488.0,0.0001696]
["bitfinex","BTCUSD",1741516932881,0.55529098,85489.0,85488.0,0.0001696]
["bitfinex","BTCUSD",1741516933842,0.55529098,85489.0,85488.0,0.00061015]
["bitfinex","BTCUSD",1741516940144,0.54565,85487.0,85486.0,1e-08]
["bitfinex","BTCUSD",1741516940356,0.245728,85460.0,85459.0,0.0002097]
["bitfinex","BTCUSD",1741516940559,0.245711,85466.0,85459.0,0.2342377]
["bitfinex","BTCUSD",1741516940773,0.245711,85466.0,85465.0,4.406e-05]
["bitfinex","BTCUSD",1741516943717,0.25936433,85466.0,85465.0,0.00021386]
["bitfinex","BTCUSD",1741516944187,0.25936433,85466.0,85465.0,0.00025386]
["bitfinex","BTCUSD",1741516945061,0.56804735,85466.0,85465.0,0.00025386]
["bitfinex","BTCUSD",1741516953823,0.545728,85460.0,85459.0,0.0002097]
["bitfinex","BTCUSD",1741516954428,0.55524457,85460.0,85459.0,0.0002097]
["bitfinex","BTCUSD",1741516956588,0.55524457,85460.0,85459.0,0.0002497]
["bitfinex","BTCUSD",1741516961874,0.54354357,85460.0,85459.0,0.0002497]
["bitfinex","BTCUSD",1741516962606,0.55524457,85460.0,85459.0,0.0002497]
["bitfinex","BTCUSD",1741516965087,0.63464457,85460.0,85459.0,0.0002497]
["bitfinex","BTCUSD",1741516966685,0.68094457,85460.0,85459.0,0.0002497]
["bitfinex","BTCUSD",1741516967552,0.60154457,85460.0,85459.0,0.0002497]
["bitfinex","BTCUSD",1741516976458,0.60154457,85460.0,85450.0,0.4]
["bitfinex","BTCUSD",1741516976459,0.545754,85451.0,85450.0,0.4]
["bitfinex","BTCUSD",1741516976844,0.55529166,85451.0,85450.0,0.40004405]
["bitfinex","BTCUSD",1741516980658,0.55529166,85451.0,85450.0,0.40704405]
["bitfinex","BTCUSD",1741516988228,0.63329166,85451.0,85450.0,0.25801933]
["bitfinex","BTCUSD",1741516988427,0.63329166,85451.0,85450.0,0.25235933]
["bitfinex","BTCUSD",1741516988633,0.75057166,85451.0,85450.0,0.19345933]
["bitfinex","BTCUSD",1741516988839,0.75157166,85451.0,85450.0,0.19345933]
["bitfinex","BTCUSD",1741516989264,0.75157166,85451.0,85450.0,0.18645933]
["bitfinex","BTCUSD",1741516989450,0.79667166,85451.0,85450.0,0.02415605]
["bitfinex","BTCUSD",1741516989664,0.79667166,85451.0,85425.0,0.11728]
["bitfinex","BTCUSD",1741516989665,0.3,85450.0,85413.0,0.0819698]
["bitfinex","BTCUSD",1741516989865,0.245857,85415.0,85413.0,0.0819698]
["bitfinex","BTCUSD",1741516990090,0.245857,85415.0,85414.0,0.00030201]
["bitfinex","BTCUSD",1741516990296,0.25574939,85415.0,85414.0,0.00030201]
["bitfinex","BTCUSD",1741516991111,0.26932477,85415.0,85414.0,0.00030201]
["bitfinex","BTCUSD",1741516993078,0.26932477,85415.0,85414.0,0.00730201]
["bitfinex","BTCUSD",1741516993079,0.27032477,85415.0,85414.0,0.00730201]
["bitfinex","BTCUSD",1741516994115,0.02446777,85415.0,85414.0,0.01900901]
["bitfinex","BTCUSD",1741516994738,0.01457538,85415.0,85414.0,0.01900901]
["bitfinex","BTCUSD",1741516995142,0.02446158,85415.0,85414.0,0.01900901]
["bitfinex","BTCUSD",1741516995551,0.02346158,85415.0,85414.0,0.01200901]
["bitfinex","BTCUSD",1741516995955,0.02346158,85415.0,85414.0,0.00030201]
["bitfinex","BTCUSD",1741516996584,0.02346158,85415.0,85414.0,0.01200901]
["bitfinex","BTCUSD",1741516997167,0.0098862,85415.0,85414.0,0.01200901]
["bitfinex","BTCUSD",1741516997503,0.245846,85419.0,85414.0,0.01200901]
["bitfinex","BTCUSD",1741516997504,0.01343235,85416.0,85414.0,0.01200901]
["bitfinex","BTCUSD",1741516997716,0.245846,85419.0,85415.0,0.11728]
["bitfinex","BTCUSD",1741516998521,0.02498104,85419.0,85415.0,0.11728]
["bitfinex","BTCUSD",1741516998729,0.011707,85416.0,85415.0,0.11728]
["bitfinex","BTCUSD",1741516999556,0.02159529,85416.0,85415.0,0.11728]
["bitfinex","BTCUSD",1741517000220,0.08802339,85417.0,85415.0,0.11728]
["bitfinex","BTCUSD",1741517000443,0.00856859,85416.0,85415.0,0.11728]
["bitfinex","BTCUSD",1741517000620,0.02027559,85416.0,85415.0,0.11728]
["bitfinex","BTCUSD",1741517001210,0.245857,85415.0,85414.0,0.00030201]
["bitfinex","BTCUSD",1741517001619,0.2544272,85415.0,85414.0,0.00030201]
["bitfinex","BTCUSD",1741517005145,0.2554272,85415.0,85414.0,0.00030201]
["bitfinex","BTCUSD",1741517005343,0.5554272,85415.0,85414.0,0.00030201]
["bitfinex","BTCUSD",1741517007860,0.6306272,85415.0,85414.0,0.00030201]
["bitfinex","BTCUSD",1741517009203,0.5554272,85415.0,85414.0,0.00030201]
["bitfinex","BTCUSD",1741517017941,0.311707,85412.0,85411.0,0.16761265]
["bitfinex","BTCUSD",1741517018345,0.32054581,85412.0,85411.0,0.16761265]
["bitfinex","BTCUSD",1741517019940,0.011707,85412.0,85411.0,0.16761265]
["bitfinex","BTCUSD",1741517020315,0.01907307,85412.0,85411.0,0.16761265]
["bitfinex","BTCUSD",1741517021664,0.24193193,85413.0,85411.0,0.16761265]
["bitfinex","BTCUSD",1741517021665,0.0124271,85413.0,85411.0,0.16761265]
["bitfinex","BTCUSD",1741517021880,0.0178454,85412.0,85411.0,0.16761265]
["bitfinex","BTCUSD",1741517028110,0.3178454,85412.0,85411.0,0.16761265]
["bitfinex","BTCUSD",1741517029153,0.6463454,85412.0,85411.0,0.00996432]
["bitfinex","BTCUSD",1741517029352,0.7788454,85412.0,85411.0,0.00996432]
["bitfinex","BTCUSD",1741517030130,0.545883,85406.0,85402.0,0.0001696]
["bitfinex","BTCUSD",1741517030482,0.545883,85406.0,85403.0,0.0773]
["bitfinex","BTCUSD",1741517030483,0.63461621,85406.0,85403.0,0.0773]
["bitfinex","BTCUSD",1741517030691,0.88049921,85406.0,85403.0,0.0773]
["bitfinex","BTCUSD",1741517031117,0.30611621,85406.0,85403.0,0.0773]
["bitfinex","BTCUSD",1741517031321,0.30611621,85406.0,85404.0,0.11732]
["bitfinex","BTCUSD",1741517031322,0.54029121,85406.0,85404.0,0.11732]
["bitfinex","BTCUSD",1741517031474,0.31782421,85406.0,85404.0,0.11732]
["bitfinex","BTCUSD",1741517031648,0.30611621,85406.0,85404.0,0.11732]
["bitfinex","BTCUSD",1741517032292,0.54029121,85406.0,85404.0,0.11732]
["bitfinex","BTCUSD",1741517033038,0.54029121,85406.0,85403.0,0.0773]
["bitfinex","BTCUSD",1741517033340,0.55199921,85406.0,85403.0,0.0773]
["bitfinex","BTCUSD",1741517034053,0.31782421,85406.0,85403.0,0.0773]
["bitfinex","BTCUSD",1741517034653,0.30611621,85406.0,85403.0,0.311481]
["bitfinex","BTCUSD",1741517034899,0.30611621,85406.0,85405.0,0.2021142]
["bitfinex","BTCUSD",1741517034900,0.00611621,85406.0,85405.0,0.2021142]
["bitfinex","BTCUSD",1741517035093,0.00882793,85422.0,85412.0,0.245866]
["bitfinex","BTCUSD",1741517035288,0.011705,85428.0,85412.0,0.46002685]
["bitfinex","BTCUSD",1741517035535,0.3,85428.0,85412.0,0.46002685]
["bitfinex","BTCUSD",1741517035741,0.0003398,85429.0,85412.0,0.50512685]
["bitfinex","BTCUSD",1741517037108,0.01306256,85425.0,85412.0,0.50512685]
["bitfinex","BTCUSD",1741517040407,0.00895138,85428.0,85412.0,0.50512685]
["bitfinex","BTCUSD",1741517040618,0.234118,85427.0,85412.0,0.50512685]
["bitfinex","BTCUSD",1741517040824,0.01269812,85425.0,85412.0,0.50512685]
["bitfinex","BTCUSD",1741517041859,0.234124,85425.0,85418.0,0.234141]
["bitfinex","BTCUSD",1741517042066,0.011706,85424.0,85419.0,0.245843]
["bitfinex","BTCUSD",1741517042273,0.01813436,85424.0,85419.0,0.245843]
["bitfinex","BTCUSD",1741517042455,0.00642836,85424.0,85419.0,0.245843]
["bitfinex","BTCUSD",1741517043357,0.00642836,85424.0,85418.0,0.234141]
["bitfinex","BTCUSD",1741517043567,0.011706,85423.0,85418.0,0.234141]
["bitfinex","BTCUSD",1741517043778,0.011706,85423.0,85418.0,0.245848]
["bitfinex","BTCUSD",1741517043994,0.00672718,85422.0,85418.0,0.245848]
["bitfinex","BTCUSD",1741517045970,0.011706,85424.0,85418.0,0.245848]
["bitfinex","BTCUSD",1741517046374,0.00673078,85423.0,85418.0,0.245848]
["bitfinex","BTCUSD",1741517046810,0.00673078,85423.0,85413.0,0.234156]
["bitfinex","BTCUSD",1741517046811,0.011707,85418.0,85412.0,0.1274]
["bitfinex","BTCUSD",1741517046985,0.545866,85412.0,85395.0,0.05170455]
["bitfinex","BTCUSD",1741517047176,0.545866,85412.0,85405.0,0.16578535]
["bitfinex","BTCUSD",1741517047404,0.55258608,85412.0,85405.0,0.16578535]
["bitfinex","BTCUSD",1741517049600,0.55258608,85412.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517049802,0.55258608,85412.0,85406.0,0.11732]
["bitfinex","BTCUSD",1741517052106,0.55258608,85412.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517052306,0.55258608,85412.0,85406.0,0.11732]
["bitfinex","BTCUSD",1741517053129,0.55258608,85412.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517056977,0.67548608,85412.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517057196,0.79280608,85412.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517057464,0.545883,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517057887,0.55169434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517059071,0.66901434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517059638,0.55169434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517059823,0.66901434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517060030,0.55169434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517060201,0.88019434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517060400,0.99751434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517060616,0.88019434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517060862,0.99751434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517060979,0.88019434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517061412,0.99751434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517061616,0.88019434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517061832,0.99751434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517062049,0.88019434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517062282,0.99751434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517063437,0.88019434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517063631,0.99751434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517063840,0.88019434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517064064,0.99751434,85406.0,85405.0,0.04846535]
["bitfinex","BTCUSD",1741517064430,0.88019434,85406.0,85405.0,0.0032972]
["bitfinex","BTCUSD",1741517064629,0.99751434,85406.0,85405.0,0.0032972]
["bitfinex","BTCUSD",1741517065494,0.96049434,85406.0,85405.0,0.0032972]
["bitfinex","BTCUSD",1741517065669,1.07781434,85406.0,85405.0,0.0032972]
["bitfinex","BTCUSD",1741517065896,1.07781434,85406.0,85399.0,0.0001697]
["bitfinex","BTCUSD",1741517065897,0.311709,85400.0,85399.0,1e-08]
["bitfinex","BTCUSD",1741517066069,0.311709,85400.0,85399.0,0.00044097]
["bitfinex","BTCUSD",1741517066276,0.3628856,85400.0,85399.0,0.00044097]
["bitfinex","BTCUSD",1741517066675,0.4802056,85400.0,85399.0,0.00044097]
["bitfinex","BTCUSD",1741517066875,0.234203,85396.0,85395.0,0.04714552]
["bitfinex","BTCUSD",1741517067071,0.545913,85396.0,85395.0,0.04714552]
["bitfinex","BTCUSD",1741517067275,0.55168775,85396.0,85395.0,0.04714552]
["bitfinex","BTCUSD",1741517068280,0.67738775,85396.0,85395.0,2.6e-07]
["bitfinex","BTCUSD",1741517068485,0.79470775,85396.0,85395.0,2.6e-07]
["bitfinex","BTCUSD",1741517068905,0.79470775,85396.0,85380.0,0.01]
["bitfinex","BTCUSD",1741517068906,0.31171,85393.0,85392.0,9e-07]
["bitfinex","BTCUSD",1741517069124,0.545944,85385.0,85384.0,0.03611969]
["bitfinex","BTCUSD",1741517069362,0.55170843,85385.0,85384.0,0.03611969]
["bitfinex","BTCUSD",1741517069977,0.66902843,85385.0,85384.0,0.03611969]
["bitfinex","BTCUSD",1741517070189,0.55170843,85385.0,85384.0,0.03611969]
["bitfinex","BTCUSD",1741517070564,0.66906843,85385.0,85384.0,0.03611969]
["bitfinex","BTCUSD",1741517070765,0.55170843,85385.0,85384.0,0.00792902]
["bitfinex","BTCUSD",1741517070999,0.545973,85375.0,85374.0,0.05852273]
["bitfinex","BTCUSD",1741517071195,0.546033,85354.0,85353.0,9.1e-07]
["bitfinex","BTCUSD",1741517071395,0.991893,85354.0,85353.0,9.1e-07]
["bitfinex","BTCUSD",1741517071567,0.005741,85354.0,85353.0,0.01171691]
["bitfinex","BTCUSD",1741517071769,0.005741,85354.0,85353.0,0.12907691]
["bitfinex","BTCUSD",1741517071993,0.3,85380.0,85372.0,0.011713]
["bitfinex","BTCUSD",1741517072170,0.011713,85372.0,85362.0,0.011714]
["bitfinex","BTCUSD",1741517072392,0.3,85373.0,85363.0,0.1176]
["bitfinex","BTCUSD",1741517072630,0.00573253,85371.0,85367.0,0.245995]
["bitfinex","BTCUSD",1741517072846,0.3,85372.0,85371.0,0.327084]
["bitfinex","BTCUSD",1741517072847,0.00573299,85372.0,85371.0,0.327084]
["bitfinex","BTCUSD",1741517073004,0.00043987,85382.0,85381.0,0.245956]
["bitfinex","BTCUSD",1741517073375,0.00043987,85382.0,85381.0,0.11776]
["bitfinex","BTCUSD",1741517074018,0.00043987,85382.0,85381.0,0.363716]
["bitfinex","BTCUSD",1741517074218,0.00043987,85382.0,85381.0,0.445216]
["bitfinex","BTCUSD",1741517074423,0.00615982,85382.0,85381.0,0.445216]
["bitfinex","BTCUSD",1741517074641,0.00043987,85382.0,85381.0,0.445216]
["bitfinex","BTCUSD",1741517074859,0.00043987,85382.0,85381.0,0.45975685]
["bitfinex","BTCUSD",1741517075070,0.00043987,85382.0,85381.0,0.45875685]
["bitfinex","BTCUSD",1741517075930,0.00043987,85382.0,85381.0,0.50475685]
["bitfinex","BTCUSD",1741517076551,0.00043987,85382.0,85381.0,0.50375685]
["bitfinex","BTCUSD",1741517077472,0.00043987,85382.0,85381.0,0.50275685]
["bitfinex","BTCUSD",1741517077714,0.0003398,85412.0,85411.0,0.245869]
["bitfinex","BTCUSD",1741517077880,0.0003398,85412.0,85411.0,0.445809]
["bitfinex","BTCUSD",1741517079333,0.0003398,85412.0,85411.0,0.46034985]
["bitfinex","BTCUSD",1741517084829,8e-07,85412.0,85411.0,0.48534985]
["bitfinex","BTCUSD",1741517085006,8e-07,85412.0,85411.0,0.54814194]
["bitfinex","BTCUSD",1741517086288,8e-07,85412.0,85411.0,1.72024194]
["bitfinex","BTCUSD",1741517086880,8e-07,85412.0,85411.0,1.70714985]
["bitfinex","BTCUSD",1741517087694,8e-07,85412.0,85411.0,1.71998691]
["bitfinex","BTCUSD",1741517087964,8e-07,85412.0,85411.0,1.70714985]
["bitfinex","BTCUSD",1741517089178,8e-07,85412.0,85411.0,1.73214985]
["bitfinex","BTCUSD",1741517089630,8e-07,85412.0,85411.0,1.7449232]
["bitfinex","BTCUSD",1741517090479,8e-07,85412.0,85411.0,1.7450929]
["bitfinex","BTCUSD",1741517091787,0.01837194,85412.0,85411.0,1.7450929]
["bitfinex","BTCUSD",1741517092800,8e-07,85412.0,85411.0,1.7450929]
["bitfinex","BTCUSD",1741517094422,0.0003398,85427.0,85426.0,0.595826]
["bitfinex","BTCUSD",1741517094624,6e-07,85429.0,85428.0,0.68806085]
["bitfinex","BTCUSD",1741517094829,6e-07,85429.0,85428.0,1.56016085]
["bitfinex","BTCUSD",1741517095169,6e-07,85429.0,85428.0,1.67912085]
["bitfinex","BTCUSD",1741517095781,6e-07,85429.0,85428.0,1.65412085]
["bitfinex","BTCUSD",1741517096035,6e-07,85429.0,85428.0,1.67912085]
["bitfinex","BTCUSD",1741517096283,6e-07,85429.0,85428.0,0.96416085]
["bitfinex","BTCUSD",1741517096453,6e-07,85429.0,85428.0,1.65416085]
["bitfinex","BTCUSD",1741517096996,6e-07,85429.0,85428.0,1.72436085]
["bitfinex","BTCUSD",1741517098105,6e-07,85429.0,85428.0,1.75690155]
["bitfinex","BTCUSD",1741517098691,6e-07,85429.0,85428.0,1.78522241]
["bitfinex","BTCUSD",1741517099299,6e-07,85429.0,85428.0,1.72436085]
["bitfinex","BTCUSD",1741517100560,6e-07,85429.0,85428.0,1.72412085]
["bitfinex","BTCUSD",1741517100700,5.4e-07,85429.0,85428.0,1.72412085]
["bitfinex","BTCUSD",1741517100911,0.00495,85447.0,85446.0,0.270768]
["bitfinex","BTCUSD",1741517101107,0.00508201,85447.0,85446.0,0.715428]
["bitfinex","BTCUSD",1741517102126,0.00508201,85447.0,85446.0,0.72996885]
["bitfinex","BTCUSD",1741517102326,0.00508201,85447.0,85446.0,0.70496885]
["bitfinex","BTCUSD",1741517102533,0.00508201,85447.0,85446.0,0.62746885]
["bitfinex","BTCUSD",1741517103240,0.00508201,85447.0,85446.0,0.493888]
["bitfinex","BTCUSD",1741517103366,0.00508201,85447.0,85446.0,0.24812]
["bitfinex","BTCUSD",1741517103584,0.23914501,85447.0,85446.0,0.36728]
["bitfinex","BTCUSD",1741517103782,0.011704,85438.0,85433.0,0.234101]
["bitfinex","BTCUSD",1741517103996,0.011704,85440.0,85434.0,0.13223434]
["bitfinex","BTCUSD",1741517104256,0.011704,85434.0,85433.0,0.11936]
["bitfinex","BTCUSD",1741517104459,0.234112,85429.0,85428.0,0.00117043]
["bitfinex","BTCUSD",1741517104776,0.23412,85427.0,85422.0,0.11944]
["bitfinex","BTCUSD",1741517105130,0.011706,85420.0,85412.0,0.245863]
["bitfinex","BTCUSD",1741517105333,0.011706,85420.0,85419.0,0.11936]
["bitfinex","BTCUSD",1741517105534,0.245843,85420.0,85419.0,0.11936]
["bitfinex","BTCUSD",1741517105736,0.011707,85412.0,85407.0,0.00117066]
["bitfinex","BTCUSD",1741517105941,0.01689067,85420.0,85411.0,0.1196097]
["bitfinex","BTCUSD",1741517106146,0.025,85452.0,85411.0,0.3654787]
["bitfinex","BTCUSD",1741517106147,0.011706,85424.0,85411.0,0.3654787]
["bitfinex","BTCUSD",1741517106345,0.3,85426.0,85420.0,0.234136]
["bitfinex","BTCUSD",1741517106547,0.0051715,85423.0,85422.0,0.245837]
["bitfinex","BTCUSD",1741517106723,0.00010815,85433.0,85432.0,0.245809]
["bitfinex","BTCUSD",1741517106905,0.00010815,85433.0,85432.0,0.37982985]
["bitfinex","BTCUSD",1741517107394,0.00010815,85433.0,85432.0,0.73092985]
["bitfinex","BTCUSD",1741517107640,0.00010815,85433.0,85432.0,0.81372985]
["bitfinex","BTCUSD",1741517110869,1.5e-07,85433.0,85432.0,0.81372985]
["bitfinex","BTCUSD",1741517111501,0.00485163,85447.0,85446.0,0.245768]
["bitfinex","BTCUSD",1741517111681,0.00485163,85447.0,85446.0,0.37986885]
["bitfinex","BTCUSD",1741517112054,0.02321976,85447.0,85446.0,0.37986885]
["bitfinex","BTCUSD",1741517112471,0.00485163,85447.0,85446.0,0.37986885]
["bitfinex","BTCUSD",1741517112669,0.00485163,85447.0,85446.0,0.26030885]
["bitfinex","BTCUSD",1741517112873,0.00485163,85447.0,85446.0,0.37986885]
["bitfinex","BTCUSD",1741517113075,0.00485163,85447.0,85446.0,0.37990885]
["bitfinex","BTCUSD",1741517114273,0.02109014,85447.0,85446.0,0.11964]
["bitfinex","BTCUSD",1741517114461,0.011703,85446.0,85443.0,0.11968]
["bitfinex","BTCUSD",1741517114664,0.089803,85444.0,85443.0,0.11968]
["bitfinex","BTCUSD",1741517115188,0.09500966,85444.0,85443.0,0.11968]
["bitfinex","BTCUSD",1741517115595,0.245812,85431.0,85430.0,0.00117036]
["bitfinex","BTCUSD",1741517115795,0.01690698,85431.0,85430.0,0.11984]
["bitfinex","BTCUSD",1741517116556,0.011705,85429.0,85428.0,0.0001697]
["bitfinex","BTCUSD",1741517116944,0.01689109,85429.0,85428.0,0.0001697]
["bitfinex","BTCUSD",1741517118295,0.00518609,85429.0,85428.0,0.0001697]
["bitfinex","BTCUSD",1741517118447,0.25100309,85429.0,85428.0,0.0001697]
["bitfinex","BTCUSD",1741517118663,0.245817,85429.0,85428.0,0.0001697]
["bitfinex","BTCUSD",1741517119012,0.59749042,85429.0,85428.0,0.0001697]
["bitfinex","BTCUSD",1741517119416,0.670417,85429.0,85428.0,0.0001697]
["bitfinex","BTCUSD",1741517119620,0.67558988,85429.0,85428.0,0.0001697]
["bitfinex","BTCUSD",1741517120780,0.545866,85412.0,85411.0,0.0001697]
["bitfinex","BTCUSD",1741517121006,0.545866,85412.0,85411.0,0.00027785]
["bitfinex","BTCUSD",1741517121211,0.55102716,85412.0,85411.0,0.00027785]
["bitfinex","BTCUSD",1741517121413,0.56940514,85412.0,85411.0,0.00027785]
["bitfinex","BTCUSD",1741517121899,0.69350514,85412.0,85411.0,0.00027785]
["bitfinex","BTCUSD",1741517122126,0.68834398,85412.0,85411.0,0.00027785]
["bitfinex","BTCUSD",1741517122810,0.669966,85412.0,85411.0,0.00027785]
["bitfinex","BTCUSD",1741517123892,0.011712,85381.0,85377.0,0.10943485]
["bitfinex","BTCUSD",1741517124107,0.011712,85381.0,85377.0,0.11060599]
["bitfinex","BTCUSD",1741517124343,0.011712,85380.0,85377.0,0.11060599]
["bitfinex","BTCUSD",1741517124556,0.011712,85381.0,85378.0,0.01454085]
["bitfinex","BTCUSD",1741517124978,0.245949,85383.0,85378.0,0.01454085]
["bitfinex","BTCUSD",1741517125184,0.245949,85383.0,85373.0,0.245977]
["bitfinex","BTCUSD",1741517125185,0.011713,85374.0,85371.0,0.00043987]
["bitfinex","BTCUSD",1741517125459,0.011712,85377.0,85373.0,0.11944]
["bitfinex","BTCUSD",1741517125839,0.01838379,85374.0,85373.0,0.11944]
["bitfinex","BTCUSD",1741517126251,0.01838379,85374.0,85373.0,0.131153]
["bitfinex","BTCUSD",1741517126662,0.01838379,85374.0,85373.0,0.14686507]
["bitfinex","BTCUSD",1741517126893,0.01838379,85374.0,85373.0,0.14779645]
["bitfinex","BTCUSD",1741517127027,0.3,85404.0,85373.0,0.14779645]
["bitfinex","BTCUSD",1741517127028,0.311709,85404.0,85374.0,0.01454085]
["bitfinex","BTCUSD",1741517127235,0.54589,85404.0,85397.0,0.01171]
["bitfinex","BTCUSD",1741517127440,0.234195,85399.0,85397.0,0.1194]
["bitfinex","BTCUSD",1741517127700,0.54589,85404.0,85399.0,0.011709]
["bitfinex","BTCUSD",1741517127932,0.24589,85404.0,85398.0,0.011709]
["bitfinex","BTCUSD",1741517128144,0.32828191,85407.0,85397.0,0.1194]
["bitfinex","BTCUSD",1741517128349,0.245906,85398.0,85397.0,0.1194]
["bitfinex","BTCUSD",1741517128549,0.245906,85398.0,85397.0,0.11944401]
["bitfinex","BTCUSD",1741517128954,0.011709,85398.0,85397.0,0.11944401]
["bitfinex","BTCUSD",1741517129584,0.283353,85415.0,85401.0,0.011709]
["bitfinex","BTCUSD",1741517129793,0.011708,85407.0,85398.0,0.00117086]
["bitfinex","BTCUSD",1741517129996,0.245895,85402.0,85398.0,0.00117086]
["bitfinex","BTCUSD",1741517130195,0.245895,85402.0,85397.0,0.11944401]
["bitfinex","BTCUSD",1741517130813,0.011709,85399.0,85397.0,0.11944401]
["bitfinex","BTCUSD",1741517131020,0.245906,85399.0,85397.0,0.11944401]
["bitfinex","BTCUSD",1741517131634,0.3,85404.0,85399.0,0.011709]
["bitfinex","BTCUSD",1741517132138,0.01837943,85403.0,85399.0,0.011709]
["bitfinex","BTCUSD",1741517132370,0.234186,85402.0,85398.0,0.245903]
["bitfinex","BTCUSD",1741517132818,0.01837943,85403.0,85399.0,0.245901]
["bitfinex","BTCUSD",1741517133072,0.534183,85404.0,85399.0,0.22752073]
["bitfinex","BTCUSD",1741517133289,0.025,85439.0,85398.0,0.245903]
["bitfinex","BTCUSD",1741517133290,0.011707,85418.0,85407.0,0.234172]
["bitfinex","BTCUSD",1741517133545,0.011707,85416.0,85410.0,0.011708]
["bitfinex","BTCUSD",1741517133772,0.089906,85421.0,85416.0,0.234147]
["bitfinex","BTCUSD",1741517133773,0.0782,85421.0,85416.0,0.234147]
["bitfinex","BTCUSD",1741517134002,0.01620444,85416.0,85413.0,0.011707]
["bitfinex","BTCUSD",1741517134254,0.011706,85420.0,85415.0,0.011707]
["bitfinex","BTCUSD",1741517134654,0.245852,85418.0,85412.0,0.245866]
["bitfinex","BTCUSD",1741517134852,0.24584,85421.0,85416.0,0.011707]
["bitfinex","BTCUSD",1741517135267,0.24584,85421.0,85415.0,0.23415]
["bitfinex","BTCUSD",1741517135470,0.311706,85420.0,85415.0,0.245857]
["bitfinex","BTCUSD",1741517135676,0.3,85426.0,85422.0,0.245837]
["bitfinex","BTCUSD",1741517135879,0.245846,85419.0,85417.0,0.11916]
["bitfinex","BTCUSD",1741517136085,0.26422243,85419.0,85417.0,0.11916]
["bitfinex","BTCUSD",1741517136425,0.011707,85418.0,85417.0,0.11916]
["bitfinex","BTCUSD",1741517136628,0.011708,85411.0,85410.0,0.11916]
["bitfinex","BTCUSD",1741517136838,0.234184,85403.0,85396.0,0.01171]
["bitfinex","BTCUSD",1741517137065,0.245893,85403.0,85398.0,0.1192]
["bitfinex","BTCUSD",1741517137269,0.011709,85398.0,85389.0,0.011711]
["bitfinex","BTCUSD",1741517137480,0.011709,85398.0,85397.0,0.11924401]
["bitfinex","BTCUSD",1741517137679,0.011709,85398.0,85397.0,0.11941371]
["bitfinex","BTCUSD",1741517138740,0.394509,85398.0,85397.0,0.00021371]
["bitfinex","BTCUSD",1741517140126,0.41289133,85398.0,85397.0,0.00021371]
["bitfinex","BTCUSD",1741517141055,0.42169175,85398.0,85397.0,0.00021371]
["bitfinex","BTCUSD",1741517141267,0.011714,85366.0,85359.0,0.12122127]
["bitfinex","BTCUSD",1741517141529,0.246013,85361.0,85359.0,0.00017]
["bitfinex","BTCUSD",1741517141784,0.011714,85361.0,85359.0,0.00017]
["bitfinex","BTCUSD",1741517141943,0.011714,85361.0,85359.0,0.234474]
["bitfinex","BTCUSD",1741517141944,0.01838693,85361.0,85359.0,0.234474]
["bitfinex","BTCUSD",1741517142155,0.01838693,85361.0,85360.0,0.011715]
["bitfinex","BTCUSD",1741517142364,0.01838693,85361.0,85360.0,0.02835868]
["bitfinex","BTCUSD",1741517142568,0.00013197,85361.0,85360.0,0.02835868]
["bitfinex","BTCUSD",1741517143453,0.00013197,85361.0,85360.0,0.12405138]
["bitfinex","BTCUSD",1741517143722,0.00013197,85361.0,85360.0,0.12312]
["bitfinex","BTCUSD",1741517143955,0.00013197,85361.0,85359.0,0.234473]
["bitfinex","BTCUSD",1741517143956,0.011715,85360.0,85359.0,0.00017]
["bitfinex","BTCUSD",1741517144187,0.246016,85360.0,85359.0,0.00017]
["bitfinex","BTCUSD",1741517144444,0.011715,85360.0,85359.0,0.00017]
["bitfinex","BTCUSD",1741517146348,0.311715,85360.0,85359.0,0.00017]
["bitfinex","BTCUSD",1741517148003,0.640215,85360.0,85359.0,0.00017]
["bitfinex","BTCUSD",1741517148267,0.640215,85360.0,85353.0,9.1e-07]
["bitfinex","BTCUSD",1741517148268,0.246033,85354.0,85353.0,9.1e-07]
["bitfinex","BTCUSD",1741517148509,0.246033,85354.0,85351.0,0.00095148]
["bitfinex","BTCUSD",1741517148510,0.12348,85354.0,85351.0,0.00078239]
["bitfinex","BTCUSD",1741517148735,0.011715,85357.0,85351.0,0.00078239]
["bitfinex","BTCUSD",1741517148965,0.311716,85352.0,85351.0,0.00078239]
["bitfinex","BTCUSD",1741517149390,0.24602,85359.0,85351.0,0.00078239]
["bitfinex","BTCUSD",1741517149608,0.311715,85356.0,85351.0,0.00078239]
["bitfinex","BTCUSD",1741517149808,0.011715,85355.0,85351.0,0.00078239]
["bitfinex","BTCUSD",1741517150152,0.011716,85352.0,85351.0,0.00078239]
["bitfinex","BTCUSD",1741517151392,0.3301067,85352.0,85351.0,0.00078239]
["bitfinex","BTCUSD",1741517152235,0.0183907,85352.0,85351.0,0.00078239]
["bitfinex","BTCUSD",1741517152437,0.0301067,85352.0,85351.0,0.00078239]
["bitfinex","BTCUSD",1741517153244,0.3301067,85352.0,85351.0,0.00078239]
["bitfinex","BTCUSD",1741517155413,0.0183907,85352.0,85351.0,0.00078239]
["bitfinex","BTCUSD",1741517155641,0.0183907,85352.0,85351.0,0.26136524]
["bitfinex","BTCUSD",1741517155861,0.0301067,85352.0,85351.0,0.00078239]
["bitfinex","BTCUSD",1741517156463,0.0183907,85352.0,85347.0,0.011716]
["bitfinex","BTCUSD",1741517157115,0.0183907,85352.0,85351.0,0.246042]
["bitfinex","BTCUSD",1741517157532,0.00013197,85361.0,85351.0,0.370402]
["bitfinex","BTCUSD",1741517157774,0.00013197,85361.0,85360.0,0.246016]
["bitfinex","BTCUSD",1741517157993,0.00013197,85361.0,85360.0,0.370416]
["bitfinex","BTCUSD",1741517158415,0.00013197,85361.0,85360.0,0.38495685]
["bitfinex","BTCUSD",1741517160722,0.01851929,85361.0,85360.0,0.1244]
["bitfinex","BTCUSD",1741517160930,0.01851929,85361.0,85356.0,0.011715]
["bitfinex","BTCUSD",1741517161139,0.01851929,85361.0,85356.0,0.246025]
["bitfinex","BTCUSD",1741517161346,0.01851929,85361.0,85357.0,0.011715]
["bitfinex","BTCUSD",1741517161674,0.01851929,85361.0,85360.0,0.011715]
["bitfinex","BTCUSD",1741517161851,0.01851929,85361.0,85358.0,0.246022]
["bitfinex","BTCUSD",1741517162190,0.01851929,85361.0,85355.0,0.2484]
["bitfinex","BTCUSD",1741517162395,0.011715,85354.0,85346.0,0.246057]
["bitfinex","BTCUSD",1741517162605,0.246038,85353.0,85351.0,0.1244]
["bitfinex","BTCUSD",1741517162890,0.011716,85352.0,85351.0,0.1244]
["bitfinex","BTCUSD",1741517163650,0.011716,85352.0,85345.0,0.370337]
["bitfinex","BTCUSD",1741517163859,0.011715,85354.0,85347.0,0.246052]
["bitfinex","BTCUSD",1741517164296,0.23432,85353.0,85347.0,0.246052]
["bitfinex","BTCUSD",1741517165080,0.234334,85349.0,85345.0,0.12428]
["bitfinex","BTCUSD",1741517165280,0.246036,85353.0,85345.0,0.370339]
["bitfinex","BTCUSD",1741517165482,0.011716,85348.0,85342.0,0.0689197]
["bitfinex","BTCUSD",1741517165691,0.011716,85351.0,85344.0,0.234344]
["bitfinex","BTCUSD",1741517165938,0.011716,85351.0,85345.0,0.246057]
["bitfinex","BTCUSD",1741517166155,0.011716,85351.0,85342.0,0.0689197]
["bitfinex","BTCUSD",1741517166156,0.234345,85344.0,85342.0,0.0689197]
["bitfinex","BTCUSD",1741517166356,0.0471,85347.0,85342.0,0.0689197]
["bitfinex","BTCUSD",1741517166553,0.135756,85350.0,85342.0,0.0689197]
["bitfinex","BTCUSD",1741517166554,0.311716,85349.0,85342.0,0.0689197]
["bitfinex","BTCUSD",1741517166788,0.3,85349.0,85343.0,0.234348]
["bitfinex","BTCUSD",1741517166996,0.011717,85346.0,85345.0,0.0001698]
["bitfinex","BTCUSD",1741517167124,0.546057,85346.0,85345.0,0.0001698]
["bitfinex","BTCUSD",1741517169669,0.246065,85343.0,85342.0,0.05069793]
["bitfinex","BTCUSD",1741517170036,0.625165,85343.0,85342.0,0.05069793]
["bitfinex","BTCUSD",1741517170441,0.62414442,85343.0,85342.0,0.05069793]
["bitfinex","BTCUSD",1741517170871,0.3,85343.0,85342.0,0.05069793]
["bitfinex","BTCUSD",1741517171286,0.311717,85343.0,85342.0,0.05069793]
["bitfinex","BTCUSD",1741517172042,0.3,85343.0,85342.0,0.05069793]
["bitfinex","BTCUSD",1741517172248,0.011715,85357.0,85346.0,0.011717]
["bitfinex","BTCUSD",1741517172440,0.011716,85351.0,85346.0,0.011717]
["bitfinex","BTCUSD",1741517172681,0.311716,85350.0,85344.0,0.234345]
["bitfinex","BTCUSD",1741517172891,0.3,85345.0,85342.0,0.04402342]
["bitfinex","BTCUSD",1741517173103,0.246065,85343.0,85342.0,0.04402342]
["bitfinex","BTCUSD",1741517174142,0.234342,85345.0,85342.0,0.04402342]
["bitfinex","BTCUSD",1741517174354,0.234348,85343.0,85342.0,0.04402342]
["bitfinex","BTCUSD",1741517174561,0.246065,85343.0,85342.0,0.04402342]
["bitfinex","BTCUSD",1741517176127,0.246065,85343.0,85342.0,0.04352342]
["bitfinex","BTCUSD",1741517176535,0.246065,85343.0,85342.0,0.0251313]
["bitfinex","BTCUSD",1741517176963,0.25133192,85343.0,85342.0,0.0251313]
["bitfinex","BTCUSD",1741517178332,0.3399721,85343.0,85342.0,0.0251313]
["bitfinex","BTCUSD",1741517178441,0.6399721,85343.0,85342.0,0.0251313]
["bitfinex","BTCUSD",1741517179334,0.6399721,85343.0,85342.0,0.0246313]
["bitfinex","BTCUSD",1741517179764,0.65836415,85343.0,85342.0,0.0246313]
["bitfinex","BTCUSD",1741517180335,0.98686415,85343.0,85342.0,0.0246313]
["bitfinex","BTCUSD",1741517180508,0.70486415,85343.0,85342.0,0.0246313]
["bitfinex","BTCUSD",1741517180708,0.41229915,85343.0,85342.0,0.0246313]
["bitfinex","BTCUSD",1741517180934,0.32723223,85343.0,85342.0,0.0246313]
["bitfinex","BTCUSD",1741517181151,0.01839205,85343.0,85342.0,0.2706993]
["bitfinex","BTCUSD",1741517183683,0.01789205,85343.0,85342.0,0.2706993]
["bitfinex","BTCUSD",1741517184540,0.546024,85358.0,85351.0,0.011716]
["bitfinex","BTCUSD",1741517184741,0.30879049,85358.0,85353.0,0.011716]
["bitfinex","BTCUSD",1741517184939,0.00879049,85358.0,85355.0,0.24603]
["bitfinex","BTCUSD",1741517185144,0.00047157,85361.0,85356.0,0.234312]
["bitfinex","BTCUSD",1741517185348,0.00047157,85361.0,85358.0,0.24602]
["bitfinex","BTCUSD",1741517185648,0.00047157,85361.0,85360.0,0.011715]
["bitfinex","BTCUSD",1741517186241,0.011715,85360.0,85354.0,0.24603]
["bitfinex","BTCUSD",1741517186433,0.3,85359.0,85354.0,0.24603]
["bitfinex","BTCUSD",1741517186665,0.3,85355.0,85350.0,0.011716]
["bitfinex","BTCUSD",1741517186874,0.3,85355.0,85351.0,0.246042]
["bitfinex","BTCUSD",1741517187279,0.3,85355.0,85350.0,0.011716]
["bitfinex","BTCUSD",1741517187497,0.011716,85353.0,85347.0,0.1242]
["bitfinex","BTCUSD",1741517187701,0.24605,85348.0,85347.0,0.1242]
["bitfinex","BTCUSD",1741517187925,0.011717,85346.0,85342.0,0.0246313]
["bitfinex","BTCUSD",1741517188156,0.011717,85345.0,85342.0,0.0246313]
["bitfinex","BTCUSD",1741517188357,0.246065,85343.0,85342.0,0.0246313]
["bitfinex","BTCUSD",1741517188560,0.24606,85345.0,85342.0,0.0246313]
["bitfinex","BTCUSD",1741517188771,0.3,85347.0,85346.0,0.246057]
["bitfinex","BTCUSD",1741517188958,0.3,85347.0,85342.0,0.0363483]
["bitfinex","BTCUSD",1741517189443,0.011717,85346.0,85342.0,0.0246313]
["bitfinex","BTCUSD",1741517189656,0.3,85348.0,85344.0,0.246062]
["bitfinex","BTCUSD",1741517189862,0.546051,85348.0,85343.0,0.011717]
["bitfinex","BTCUSD",1741517190092,0.3,85345.0,85342.0,0.2706993]
["bitfinex","BTCUSD",1741517190687,0.0003396,85343.0,85342.0,0.2706993]
["bitfinex","BTCUSD",1741517191153,0.011716,85349.0,85342.0,0.0363483]
["bitfinex","BTCUSD",1741517191384,0.234342,85346.0,85342.0,0.0246313]
["bitfinex","BTCUSD",1741517192027,0.3,85347.0,85343.0,0.246065]
["bitfinex","BTCUSD",1741517192263,0.3,85347.0,85344.0,0.24606]
["bitfinex","BTCUSD",1741517192438,0.246046,85350.0,85345.0,0.011717]
["bitfinex","BTCUSD",1741517192849,0.3,85351.0,85350.0,0.246045]
["bitfinex","BTCUSD",1741517193053,0.3,85365.0,85360.0,0.011715]
["bitfinex","BTCUSD",1741517193287,0.3,85365.0,85358.0,0.011715]
["bitfinex","BTCUSD",1741517193288,0.246005,85364.0,85358.0,0.011715]
["bitfinex","BTCUSD",1741517193494,0.311715,85357.0,85356.0,0.12392]
["bitfinex","BTCUSD",1741517193699,0.011715,85359.0,85356.0,0.12392]
["bitfinex","BTCUSD",1741517193906,0.011715,85357.0,85356.0,0.12392]
["bitfinex","BTCUSD",1741517194316,0.3,85357.0,85356.0,0.12392]
["bitfinex","BTCUSD",1741517194773,0.311715,85357.0,85356.0,0.12392]
["bitfinex","BTCUSD",1741517195183,0.011715,85354.0,85349.0,0.12368]
["bitfinex","BTCUSD",1741517195409,0.011715,85354.0,85348.0,0.011716]
["bitfinex","BTCUSD",1741517195626,0.311715,85357.0,85349.0,0.135356]
["bitfinex","BTCUSD",1741517195877,0.3,85355.0,85350.0,0.234329]
["bitfinex","BTCUSD",1741517196082,0.546032,85355.0,85350.0,0.246045]
["bitfinex","BTCUSD",1741517196729,0.3,85355.0,85351.0,0.234324]
["bitfinex","BTCUSD",1741517197662,0.3,85355.0,85351.0,0.24604]
["bitfinex","BTCUSD",1741517198085,0.534312,85357.0,85352.0,0.246037]
["bitfinex","BTCUSD",1741517198378,0.534312,85357.0,85351.0,0.246042]
["bitfinex","BTCUSD",1741517198794,0.534312,85357.0,85351.0,0.253042]
["bitfinex","BTCUSD",1741517198939,0.3,85357.0,85353.0,0.246035]
["bitfinex","BTCUSD",1741517199142,0.3,85364.0,85359.0,0.234301]
["bitfinex","BTCUSD",1741517199344,0.3,85364.0,85359.0,0.246016]
["bitfinex","BTCUSD",1741517199894,0.011714,85363.0,85355.0,0.011715]
["bitfinex","BTCUSD",1741517200029,0.011715,85359.0,85353.0,0.246035]
["bitfinex","BTCUSD",1741517200436,0.3,85359.0,85355.0,0.246028]
["bitfinex","BTCUSD",1741517200867,0.546022,85359.0,85353.0,0.369075]
["bitfinex","BTCUSD",1741517201279,0.234316,85355.0,85353.0,0.12304]
["bitfinex","BTCUSD",1741517201486,0.234316,85355.0,85353.0,0.10465006]
["bitfinex","BTCUSD",1741517201866,0.234307,85358.0,85353.0,0.33896906]
["bitfinex","BTCUSD",1741517202113,0.234312,85356.0,85353.0,0.10465006]
["bitfinex","BTCUSD",1741517202263,0.234312,85356.0,85353.0,0.11165006]
["bitfinex","BTCUSD",1741517202474,0.234312,85356.0,85353.0,0.10465006]
["bitfinex","BTCUSD",1741517202929,0.311715,85357.0,85353.0,0.11165006]
["bitfinex","BTCUSD",1741517203287,0.546026,85357.0,85353.0,0.10465006]
["bitfinex","BTCUSD",1741517203401,0.3,85357.0,85353.0,0.11165006]
["bitfinex","BTCUSD",1741517203602,0.546027,85357.0,85353.0,0.11165006]
["bitfinex","BTCUSD",1741517204667,0.546027,85357.0,85353.0,0.10465006]
["bitfinex","BTCUSD",1741517204865,0.234315,85355.0,85353.0,0.10465006]
["bitfinex","BTCUSD",1741517205121,0.30936264,85361.0,85356.0,0.23431]
["bitfinex","BTCUSD",1741517205729,0.30936264,85361.0,85357.0,0.246022]
["bitfinex","BTCUSD",1741517205899,0.30936264,85361.0,85358.0,0.011715]
["bitfinex","BTCUSD",1741517206098,0.00936264,85361.0,85356.0,0.246026]
["bitfinex","BTCUSD",1741517206279,0.00936264,85361.0,85359.0,0.246018]
["bitfinex","BTCUSD",1741517206482,0.00936264,85361.0,85360.0,0.011715]
["bitfinex","BTCUSD",1741517206930,0.00047157,85361.0,85360.0,0.246016]
["bitfinex","BTCUSD",1741517207573,0.00047157,85361.0,85357.0,0.246024]
["bitfinex","BTCUSD",1741517207779,0.00047157,85361.0,85358.0,0.234305]
["bitfinex","BTCUSD",1741517208383,0.00047157,85361.0,85357.0,0.246024]
["bitfinex","BTCUSD",1741517208659,0.00047157,85361.0,85359.0,0.234304]
["bitfinex","BTCUSD",1741517208896,0.00047157,85361.0,85360.0,0.011715]
["bitfinex","BTCUSD",1741517210365,0.00047157,85361.0,85360.0,0.018715]
["bitfinex","BTCUSD",1741517211095,0.00047157,85361.0,85360.0,0.03442727]
["bitfinex","BTCUSD",1741517211972,0.00047157,85361.0,85360.0,0.02742727]
["bitfinex","BTCUSD",1741517212412,0.00047157,85361.0,85360.0,0.03442727]
["bitfinex","BTCUSD",1741517213246,0.00047157,85361.0,85360.0,0.12956]
["bitfinex","BTCUSD",1741517213451,0.31218557,85361.0,85360.0,0.007]
["bitfinex","BTCUSD",1741517216849,0.30047157,85361.0,85360.0,0.007]
["bitfinex","BTCUSD",1741517217060,0.00047157,85361.0,85360.0,0.018715]
["bitfinex","BTCUSD",1741517218590,0.00047157,85361.0,85360.0,0.007]
["bitfinex","BTCUSD",1741517219195,0.00047157,85361.0,85360.0,0.018715]
["bitfinex","BTCUSD",1741517219370,0.00047157,85361.0,85360.0,0.140995]
["bitfinex","BTCUSD",1741517220220,0.00047157,85361.0,85360.0,0.141115]
["bitfinex","BTCUSD",1741517220428,0.00047157,85361.0,85360.0,0.1294]
["bitfinex","BTCUSD",1741517220651,0.00047157,85361.0,85360.0,0.363701]
["bitfinex","BTCUSD",1741517221512,0.00047157,85361.0,85360.0,0.1294]
["bitfinex","BTCUSD",1741517222157,0.31218557,85361.0,85360.0,0.007]
["bitfinex","BTCUSD",1741517228877,0.39448557,85361.0,85360.0,0.007]
["bitfinex","BTCUSD",1741517230086,0.39994179,85361.0,85360.0,0.007]
["bitfinex","BTCUSD",1741517230930,0.546033,85354.0,85353.0,0.0001698]
["bitfinex","BTCUSD",1741517231380,0.55147577,85354.0,85353.0,0.0001698]
["bitfinex","BTCUSD",1741517232786,0.55147577,85354.0,85353.0,0.0061698]
["bitfinex","BTCUSD",1741517233044,0.30544277,85354.0,85353.0,0.0061698]
["bitfinex","BTCUSD",1741517233580,0.00544277,85354.0,85353.0,0.2522058]
["bitfinex","BTCUSD",1741517234115,0.3,85359.0,85355.0,0.011715]
["bitfinex","BTCUSD",1741517234376,0.3,85359.0,85356.0,0.234312]
["bitfinex","BTCUSD",1741517234639,0.0054587,85358.0,85355.0,0.011715]
["bitfinex","BTCUSD",1741517234875,0.0054587,85358.0,85354.0,0.12288]
["bitfinex","BTCUSD",1741517235620,0.0054587,85358.0,85354.0,0.134595]
["bitfinex","BTCUSD",1741517235904,0.0054587,85358.0,85354.0,0.133595]
["bitfinex","BTCUSD",1741517236142,0.011715,85355.0,85354.0,0.12188]
["bitfinex","BTCUSD",1741517236645,0.01697729,85355.0,85354.0,0.12688]
["bitfinex","BTCUSD",1741517237109,0.00526229,85355.0,85354.0,0.12688]
["bitfinex","BTCUSD",1741517237342,0.011715,85357.0,85354.0,0.12188]
["bitfinex","BTCUSD",1741517237586,0.00626272,85355.0,85354.0,0.12688]
["bitfinex","BTCUSD",1741517237823,0.001,85355.0,85354.0,0.12688]
["bitfinex","BTCUSD",1741517238070,0.01797812,85355.0,85354.0,0.12688]
["bitfinex","BTCUSD",1741517238308,0.001,85355.0,85354.0,0.005]
["bitfinex","BTCUSD",1741517238546,0.012715,85355.0,85354.0,0.005]
["bitfinex","BTCUSD",1741517238782,0.246033,85354.0,85353.0,0.0001698]
["bitfinex","BTCUSD",1741517239060,0.01697488,85355.0,85353.0,0.0001698]
["bitfinex","BTCUSD",1741517239296,0.00526112,85354.0,85353.0,0.0001698]
["bitfinex","BTCUSD",1741517240257,0.246024,85358.0,85353.0,0.0001698]
["bitfinex","BTCUSD",1741517240494,0.00526112,85354.0,85353.0,0.0001698]
["bitfinex","BTCUSD",1741517240990,0.011715,85356.0,85353.0,0.0001698]
["bitfinex","BTCUSD",1741517241225,0.00526235,85354.0,85353.0,0.0001698]
["bitfinex","BTCUSD",1741517241466,0.24603,85356.0,85353.0,0.0001698]
["bitfinex","BTCUSD",1741517241956,0.00526321,85355.0,85353.0,0.0001698]
["bitfinex","BTCUSD",1741517242201,0.00526321,85355.0,85353.0,0.0118858]
["bitfinex","BTCUSD",1741517242688,0.0003396,85355.0,85353.0,0.0118858]
["bitfinex","BTCUSD",1741517242934,0.0003396,85355.0,85353.0,0.10469819]
["bitfinex","BTCUSD",1741517242935,0.00526253,85354.0,85353.0,0.10469819]
["bitfinex","BTCUSD",1741517243168,0.00526253,85354.0,85353.0,0.27811009]
["bitfinex","BTCUSD",1741517243399,0.0003396,85355.0,85354.0,0.26057385]
["bitfinex","BTCUSD",1741517243867,0.24599,85369.0,85362.0,0.011714]
["bitfinex","BTCUSD",1741517244107,0.011713,85368.0,85363.0,0.00117134]
["bitfinex","BTCUSD",1741517244350,0.00526759,85368.0,85364.0,0.246004]
["bitfinex","BTCUSD",1741517246289,0.00526759,85368.0,85367.0,0.245996]
["bitfinex","BTCUSD",1741517246501,7.742e-05,85369.0,85368.0,0.011713]
["bitfinex","BTCUSD",1741517246833,7.742e-05,85369.0,85368.0,0.01351476]
["bitfinex","BTCUSD",1741517247076,7.742e-05,85369.0,85368.0,0.07495561]
["bitfinex","BTCUSD",1741517247816,7.742e-05,85369.0,85368.0,0.07378437]
["bitfinex","BTCUSD",1741517248053,7.742e-05,85369.0,85368.0,0.1539555]
["bitfinex","BTCUSD",1741517252341,7.742e-05,85369.0,85368.0,0.4800555]
["bitfinex","BTCUSD",1741517252551,7.742e-05,85369.0,85368.0,0.47888437]
["bitfinex","BTCUSD",1741517254696,7.742e-05,85369.0,85368.0,0.60156437]
["bitfinex","BTCUSD",1741517254882,7.742e-05,85369.0,85368.0,0.60173407]
["bitfinex","BTCUSD",1741517262187,8.2e-07,85370.0,85369.0,0.36103085]
["bitfinex","BTCUSD",1741517262392,8.2e-07,85370.0,85369.0,0.41106223]
["bitfinex","BTCUSD",1741517263433,0.011708,85408.0,85402.0,0.234185]
["bitfinex","BTCUSD",1741517263641,0.0148781,85405.0,85404.0,0.24589]
["bitfinex","BTCUSD",1741517263845,0.00536417,85407.0,85404.0,0.24589]
["bitfinex","BTCUSD",1741517264047,0.234167,85409.0,85404.0,0.24589]
["bitfinex","BTCUSD",1741517264260,0.234167,85409.0,85403.0,0.12248]
["bitfinex","BTCUSD",1741517264261,0.0053649,85406.0,85403.0,0.12248]
["bitfinex","BTCUSD",1741517264479,0.234178,85405.0,85403.0,0.12248]
["bitfinex","BTCUSD",1741517264682,0.01720384,85405.0,85403.0,0.12248]
["bitfinex","BTCUSD",1741517265091,0.01720384,85405.0,85403.0,0.12228]
["bitfinex","BTCUSD",1741517265092,0.00549584,85405.0,85403.0,0.12228]
["bitfinex","BTCUSD",1741517265297,0.02025209,85405.0,85403.0,0.12228]
["bitfinex","BTCUSD",1741517265505,0.02025209,85405.0,85403.0,0.356461]
["bitfinex","BTCUSD",1741517265709,0.00549584,85405.0,85403.0,0.356461]
["bitfinex","BTCUSD",1741517265912,0.00549584,85405.0,85404.0,0.011709]
["bitfinex","BTCUSD",1741517266298,0.0001322,85405.0,85404.0,0.011709]
["bitfinex","BTCUSD",1741517266732,0.00550614,85405.0,85404.0,0.011709]
["bitfinex","BTCUSD",1741517266935,0.0001322,85405.0,85404.0,0.011709]
["bitfinex","BTCUSD",1741517267116,0.01513312,85405.0,85404.0,0.011709]
["bitfinex","BTCUSD",1741517267318,0.0004716,85405.0,85403.0,0.356461]
["bitfinex","BTCUSD",1741517267733,0.0004716,85405.0,85404.0,0.011709]
["bitfinex","BTCUSD",1741517268588,0.01534799,85405.0,85404.0,0.011709]
["bitfinex","BTCUSD",1741517268773,0.0004716,85405.0,85404.0,0.011709]
["bitfinex","BTCUSD",1741517269344,0.00586573,85405.0,85404.0,0.011709]
["bitfinex","BTCUSD",1741517269768,0.00586573,85405.0,85403.0,0.36817]
["bitfinex","BTCUSD",1741517269983,0.00586573,85405.0,85403.0,0.12228]
["bitfinex","BTCUSD",1741517270404,0.011709,85404.0,85403.0,0.12228]
["bitfinex","BTCUSD",1741517270885,0.011709,85404.0,85388.0,0.234223]
["bitfinex","BTCUSD",1741517270886,0.01710305,85404.0,85390.0,0.482538]
["bitfinex","BTCUSD",1741517271082,0.01710305,85404.0,85399.0,0.234192]
["bitfinex","BTCUSD",1741517271083,0.0831,85401.0,85399.0,0.234192]
["bitfinex","BTCUSD",1741517271291,0.00539405,85404.0,85403.0,0.245892]
["bitfinex","BTCUSD",1741517271495,0.0004716,85405.0,85404.0,0.011709]
["bitfinex","BTCUSD",1741517271699,0.0004716,85405.0,85404.0,0.01287978]
["bitfinex","BTCUSD",1741517273791,0.311706,85422.0,85415.0,0.011707]
["bitfinex","BTCUSD",1741517273792,0.234134,85422.0,85415.0,0.011707]
["bitfinex","BTCUSD",1741517273996,0.234134,85422.0,85416.0,0.1222]
["bitfinex","BTCUSD",1741517274212,0.23413,85423.0,85418.0,0.234142]
["bitfinex","BTCUSD",1741517274420,0.011706,85419.0,85416.0,0.1222]
["bitfinex","BTCUSD",1741517274832,0.011707,85417.0,85416.0,0.1222]
["bitfinex","BTCUSD",1741517277891,0.011708,85411.0,85410.0,0.0011707]
["bitfinex","BTCUSD",1741517278107,0.011709,85404.0,85401.0,0.00117077]
["bitfinex","BTCUSD",1741517278631,0.245905,85399.0,85396.0,0.3]
["bitfinex","BTCUSD",1741517278906,0.245905,85399.0,85394.0,0.0001322]
["bitfinex","BTCUSD",1741517279159,0.011709,85399.0,85397.0,0.12168]
["bitfinex","BTCUSD",1741517279414,0.011709,85401.0,85397.0,0.12168]
["bitfinex","BTCUSD",1741517279669,0.245896,85402.0,85395.0,0.01288088]
["bitfinex","BTCUSD",1741517279919,0.011709,85399.0,85398.0,0.12152]
["bitfinex","BTCUSD",1741517280145,0.01824738,85380.0,85379.0,0.011712]
["bitfinex","BTCUSD",1741517280953,0.011712,85376.0,85375.0,0.24824]
["bitfinex","BTCUSD",1741517281157,0.011713,85375.0,85374.0,0.12148]
["bitfinex","BTCUSD",1741517281345,0.011713,85375.0,85368.0,0.0001697]
["bitfinex","BTCUSD",1741517281346,0.234269,85372.0,85370.0,0.12152]
["bitfinex","BTCUSD",1741517281485,0.0053666,85371.0,85370.0,0.12152]
["bitfinex","BTCUSD",1741517281689,0.011713,85373.0,85370.0,0.12152]
["bitfinex","BTCUSD",1741517281690,0.245984,85372.0,85370.0,0.12152]
["bitfinex","BTCUSD",1741517281889,0.0053662,85371.0,85370.0,0.12152]
["bitfinex","BTCUSD",1741517282178,0.24599,85369.0,85368.0,0.0001697]
["bitfinex","BTCUSD",1741517282418,0.3999845,85369.0,85368.0,0.0001697]
["bitfinex","BTCUSD",1741517282629,0.3,85354.0,85353.0,6.989e-05]
["bitfinex","BTCUSD",1741517282843,0.3,85354.0,85353.0,0.00050976]
["bitfinex","BTCUSD",1741517283055,0.3,85360.0,85357.0,0.011715]
["bitfinex","BTCUSD",1741517283266,0.3,85360.0,85359.0,0.011715]
["bitfinex","BTCUSD",1741517283514,0.011713,85368.0,85363.0,0.011714]
["bitfinex","BTCUSD",1741517283735,0.011714,85367.0,85359.0,0.011715]
["bitfinex","BTCUSD",1741517283900,0.234296,85362.0,85355.0,0.36759]
["bitfinex","BTCUSD",1741517284100,0.246027,85356.0,85355.0,0.12156]
["bitfinex","BTCUSD",1741517284312,0.011715,85356.0,85355.0,0.12156]
["bitfinex","BTCUSD",1741517284513,0.01729901,85356.0,85355.0,0.12156]
["bitfinex","BTCUSD",1741517286113,0.00558401,85356.0,85355.0,0.12156]
["bitfinex","BTCUSD",1741517286305,0.01729901,85356.0,85355.0,0.12156]
["bitfinex","BTCUSD",1741517286756,0.00558401,85356.0,85355.0,0.12156]
["bitfinex","BTCUSD",1741517287192,0.011715,85358.0,85355.0,0.12156]
["bitfinex","BTCUSD",1741517287438,0.00556101,85356.0,85355.0,0.133275]
["bitfinex","BTCUSD",1741517287667,0.3,85366.0,85365.0,0.011714]
["bitfinex","BTCUSD",1741517287883,0.011713,85369.0,85359.0,0.011715]
["bitfinex","BTCUSD",1741517288121,0.00551383,85368.0,85365.0,0.011714]
["bitfinex","BTCUSD",1741517288344,0.245999,85366.0,85361.0,0.011714]
["bitfinex","BTCUSD",1741517288575,0.00552215,85365.0,85362.0,0.24601]
["bitfinex","BTCUSD",1741517288790,0.00552215,85365.0,85364.0,0.011714]
["bitfinex","BTCUSD",1741517289030,0.3,85371.0,85366.0,0.011714]
["bitfinex","BTCUSD",1741517289239,0.011713,85374.0,85367.0,0.245996]
["bitfinex","BTCUSD",1741517289467,0.00552337,85370.0,85367.0,0.245996]
["bitfinex","BTCUSD",1741517289691,0.3,85371.0,85367.0,0.011714]
["bitfinex","BTCUSD",1741517289911,0.00552112,85369.0,85366.0,0.245999]
["bitfinex","BTCUSD",1741517290140,0.3,85371.0,85366.0,0.245999]
["bitfinex","BTCUSD",1741517291019,0.011713,85369.0,85361.0,0.011714]
["bitfinex","BTCUSD",1741517291297,0.234285,85366.0,85362.0,0.00117132]
["bitfinex","BTCUSD",1741517291657,0.011713,85369.0,85362.0,0.00117132]
["bitfinex","BTCUSD",1741517291658,0.234279,85368.0,85362.0,0.00117132]
["bitfinex","BTCUSD",1741517291856,0.234285,85366.0,85362.0,0.00117132]
["bitfinex","BTCUSD",1741517292082,0.234314,85357.0,85349.0,0.00093138]
["bitfinex","BTCUSD",1741517292310,0.011715,85354.0,85349.0,0.00093138]
["bitfinex","BTCUSD",1741517292536,0.011715,85354.0,85343.0,0.1215698]
["bitfinex","BTCUSD",1741517292729,0.011715,85354.0,85343.0,0.12274141]
["bitfinex","BTCUSD",1741517292950,0.246033,85354.0,85343.0,0.12274141]
["bitfinex","BTCUSD",1741517293255,0.06818876,85354.0,85343.0,0.1215698]
["bitfinex","BTCUSD",1741517293460,0.07990376,85354.0,85343.0,0.00134141]
["bitfinex","BTCUSD",1741517293664,0.08134606,85354.0,85343.0,0.00134141]
["bitfinex","BTCUSD",1741517294516,0.08134606,85354.0,85343.0,0.0001698]
["bitfinex","BTCUSD",1741517295349,0.14269767,85355.0,85343.0,0.0001698]
["bitfinex","BTCUSD",1741517295558,0.011715,85354.0,85343.0,0.0001698]
["bitfinex","BTCUSD",1741517295771,0.246033,85354.0,85343.0,0.0001698]
["bitfinex","BTCUSD",1741517296026,0.011717,85343.0,85342.0,0.02164813]
["bitfinex","BTCUSD",1741517301166,0.23434,85346.0,85342.0,0.02164813]
["bitfinex","BTCUSD",1741517301368,0.23476031,85354.0,85347.0,0.011716]
["bitfinex","BTCUSD",1741517301608,0.011716,85353.0,85348.0,0.011716]
["bitfinex","BTCUSD",1741517301813,0.23476031,85354.0,85348.0,0.011716]
["bitfinex","BTCUSD",1741517302022,0.00044031,85354.0,85352.0,0.234321]
["bitfinex","BTCUSD",1741517302147,0.00044031,85354.0,85352.0,0.246037]
["bitfinex","BTCUSD",1741517302351,0.00044031,85354.0,85353.0,0.011716]
["bitfinex","BTCUSD",1741517302581,0.00044031,85354.0,85353.0,0.01264738]
["bitfinex","BTCUSD",1741517302753,0.00044031,85354.0,85353.0,0.011716]
["bitfinex","BTCUSD",1741517303175,0.00044031,85354.0,85352.0,0.367437]
["bitfinex","BTCUSD",1741517303176,0.00044031,85354.0,85352.0,0.1214]
["bitfinex","BTCUSD",1741517304189,0.00077991,85354.0,85352.0,0.1214]
["bitfinex","BTCUSD",1741517305655,0.011716,85353.0,85352.0,0.1214]
["bitfinex","BTCUSD",1741517305862,0.011716,85353.0,85352.0,0.11810354]
["bitfinex","BTCUSD",1741517306850,0.00077991,85354.0,85352.0,0.11810354]
["bitfinex","BTCUSD",1741517307831,0.011716,85353.0,85352.0,0.11810354]
["bitfinex","BTCUSD",1741517308029,0.00077991,85354.0,85352.0,0.11810354]
["bitfinex","BTCUSD",1741517309183,0.00077991,85354.0,85352.0,0.12981954]
["bitfinex","BTCUSD",1741517309602,0.00077991,85354.0,85352.0,0.11810354]
["bitfinex","BTCUSD",1741517310504,0.00077991,85354.0,85353.0,0.246036]
["bitfinex","BTCUSD",1741517311531,0.00077991,85354.0,85352.0,0.12981954]
["bitfinex","BTCUSD",1741517311737,0.00077991,85354.0,85352.0,0.11810354]
["bitfinex","BTCUSD",1741517312146,0.00077991,85354.0,85353.0,0.011716]
["bitfinex","BTCUSD",1741517312347,0.00077991,85354.0,85352.0,0.35242454]
["bitfinex","BTCUSD",1741517312529,0.00077991,85354.0,85352.0,0.11810354]
["bitfinex","BTCUSD",1741517312728,0.23509991,85354.0,85352.0,0.11810354]
["bitfinex","BTCUSD",1741517312903,0.011716,85353.0,85352.0,0.11810354]
["bitfinex","BTCUSD",1741517313106,0.011716,85353.0,85347.0,0.246051]
["bitfinex","BTCUSD",1741517313314,0.011716,85353.0,85348.0,0.12104]
["bitfinex","BTCUSD",1741517313518,0.24681491,85354.0,85349.0,0.011716]
["bitfinex","BTCUSD",1741517314083,0.24681491,85354.0,85349.0,0.246046]
["bitfinex","BTCUSD",1741517315086,0.00077991,85354.0,85351.0,0.011716]
["bitfinex","BTCUSD",1741517315489,0.00077991,85354.0,85353.0,0.011716]
["bitfinex","BTCUSD",1741517315829,0.00077991,85354.0,85353.0,0.00874919]
["bitfinex","BTCUSD",1741517316657,0.00077991,85354.0,85353.0,0.00992069]
["bitfinex","BTCUSD",1741517317468,0.00077991,85354.0,85353.0,0.01085207]
["bitfinex","BTCUSD",1741517317699,0.00077991,85354.0,85353.0,0.00992069]
["bitfinex","BTCUSD",1741517319846,0.00077991,85354.0,85353.0,0.0011715]
["bitfinex","BTCUSD",1741517320058,0.234328,85351.0,85350.0,0.00061555]
["bitfinex","BTCUSD",1741517320267,0.011716,85351.0,85350.0,0.12056]
["bitfinex","BTCUSD",1741517320785,0.011716,85353.0,85350.0,0.12056]
["bitfinex","BTCUSD",1741517321314,0.24681391,85354.0,85350.0,0.12056]
["bitfinex","BTCUSD",1741517321514,0.011716,85352.0,85350.0,0.12056]
["bitfinex","BTCUSD",1741517321732,0.234326,85351.0,85349.0,0.0001698]
["bitfinex","BTCUSD",1741517321904,0.246042,85351.0,85350.0,0.12052]
["bitfinex","BTCUSD",1741517322110,0.011716,85352.0,85350.0,0.12052]
["bitfinex","BTCUSD",1741517322403,0.234326,85352.0,85350.0,0.12052]
["bitfinex","BTCUSD",1741517322634,0.011716,85353.0,85351.0,0.1204]
["bitfinex","BTCUSD",1741517323127,0.234323,85352.0,85351.0,0.1204]
["bitfinex","BTCUSD",1741517323380,0.011716,85352.0,85351.0,0.1204]
["bitfinex","BTCUSD",1741517323868,0.011716,85353.0,85351.0,0.1204]
["bitfinex","BTCUSD",1741517324075,0.246039,85353.0,85351.0,0.1204]
["bitfinex","BTCUSD",1741517324263,0.011716,85352.0,85351.0,0.1204]
["bitfinex","BTCUSD",1741517325904,0.011716,85352.0,85351.0,0.11772987]
["bitfinex","BTCUSD",1741517329335,0.011716,85352.0,85094.0,0.0005]
["bitfinex","BTCUSD",1741517329336,0.0577,85341.0,85330.0,0.0040038]
["bitfinex","BTCUSD",1741517329554,0.0577,85341.0,85321.0,0.07556818]
["bitfinex","BTCUSD",1741517329555,0.546126,85322.0,85321.0,0.07556818]
["bitfinex","BTCUSD",1741517329774,0.666646,85322.0,85321.0,0.07556818]
["bitfinex","BTCUSD",1741517329984,0.67229595,85322.0,85321.0,0.07556818]
["bitfinex","BTCUSD",1741517330194,0.56076005,85322.0,85321.0,0.07556818]
["bitfinex","BTCUSD",1741517330657,0.57915177,85322.0,85321.0,0.07556818]
["bitfinex","BTCUSD",1741517331084,0.65123744,85322.0,85321.0,0.07556818]
["bitfinex","BTCUSD",1741517331235,0.6408687,85322.0,85321.0,7e-08]
["bitfinex","BTCUSD",1741517331443,0.6408687,85322.0,85317.0,0.0001697]
["bitfinex","BTCUSD",1741517331444,0.03672,85320.0,85319.0,7.7e-07]
["bitfinex","BTCUSD",1741517331647,0.40929701,85320.0,85319.0,7.7e-07]
["bitfinex","BTCUSD",1741517331855,0.75868718,85320.0,85319.0,7.7e-07]
["bitfinex","BTCUSD",1741517332059,0.7577558,85320.0,85319.0,7.7e-07]
["bitfinex","BTCUSD",1741517332265,0.58569485,85312.0,85311.0,0.04482333]
["bitfinex","BTCUSD",1741517332642,0.75546993,85312.0,85311.0,0.00952922]
["bitfinex","BTCUSD",1741517332849,0.54618,85303.0,85302.0,0.00016206]
["bitfinex","BTCUSD",1741517333242,0.62509385,85303.0,85302.0,0.00016206]
["bitfinex","BTCUSD",1741517333680,0.011723,85301.0,85300.0,0.06606937]
["bitfinex","BTCUSD",1741517333787,0.43333438,85301.0,85300.0,0.0457701]
["bitfinex","BTCUSD",1741517333989,0.47687861,85301.0,85300.0,0.01047599]
["bitfinex","BTCUSD",1741517334244,0.546209,85293.0,85292.0,0.08030039]
["bitfinex","BTCUSD",1741517334445,0.874709,85293.0,85292.0,0.08030039]
["bitfinex","BTCUSD",1741517334652,0.3348237,85293.0,85276.0,0.001172]
["bitfinex","BTCUSD",1741517334877,0.3,85290.0,85276.0,0.001172]
["bitfinex","BTCUSD",1741517335198,0.31804439,85290.0,85289.0,0.00490409]
["bitfinex","BTCUSD",1741517335400,0.31804439,85290.0,85289.0,0.00390409]
["bitfinex","BTCUSD",1741517335587,0.31941554,85290.0,85289.0,0.00390409]
["bitfinex","BTCUSD",1741517335997,0.31941554,85290.0,85289.0,0.00150097]
["bitfinex","BTCUSD",1741517336413,0.31848416,85290.0,85289.0,0.00150097]
["bitfinex","BTCUSD",1741517336868,0.35510429,85290.0,85289.0,0.00150097]
["bitfinex","BTCUSD",1741517337102,0.31848416,85290.0,85289.0,0.00150097]
["bitfinex","BTCUSD",1741517337338,0.64698416,85290.0,85289.0,0.00150097]
["bitfinex","BTCUSD",1741517338310,0.75674016,85290.0,85289.0,0.00150097]
["bitfinex","BTCUSD",1741517338545,0.30676016,85290.0,85289.0,0.00150097]
["bitfinex","BTCUSD",1741517339723,0.54125416,85290.0,85289.0,0.00150097]
["bitfinex","BTCUSD",1741517339943,0.55297816,85290.0,85289.0,0.00150097]
["bitfinex","BTCUSD",1741517340857,0.30676016,85290.0,85289.0,0.00150097]
["bitfinex","BTCUSD",1741517341110,0.31848416,85290.0,85289.0,0.00150097]
["bitfinex","BTCUSD",1741517341528,0.31848416,85290.0,85289.0,0.00167077]
["bitfinex","BTCUSD",1741517341752,0.3538529,85290.0,85289.0,0.00167077]
["bitfinex","BTCUSD",1741517342281,0.30676016,85290.0,85289.0,0.00167077]
["bitfinex","BTCUSD",1741517343036,0.30676016,85290.0,85289.0,0.01339477]
["bitfinex","BTCUSD",1741517343037,0.00676016,85290.0,85289.0,0.01339477]
["bitfinex","BTCUSD",1741517343279,0.00043977,85290.0,85289.0,0.00167077]
["bitfinex","BTCUSD",1741517343793,0.00043977,85290.0,85289.0,0.01339477]
["bitfinex","BTCUSD",1741517344037,0.00043977,85290.0,85289.0,0.01456713]
["bitfinex","BTCUSD",1741517344573,0.00043977,85290.0,85289.0,0.02910798]
["bitfinex","BTCUSD",1741517344983,0.00093138,85320.0,85319.0,0.246134]
["bitfinex","BTCUSD",1741517345193,0.24608,85338.0,85329.0,0.011719]
["bitfinex","BTCUSD",1741517345402,0.00882836,85340.0,85335.0,0.011718]
["bitfinex","BTCUSD",1741517345811,0.01713004,85343.0,85332.0,0.246096]
["bitfinex","BTCUSD",1741517346065,0.02162809,85334.0,85330.0,0.12256]
["bitfinex","BTCUSD",1741517346263,0.02162809,85334.0,85299.0,0.468937]
["bitfinex","BTCUSD",1741517346264,0.246129,85321.0,85311.0,0.260281]
["bitfinex","BTCUSD",1741517346472,0.011721,85312.0,85311.0,0.24856]
["bitfinex","BTCUSD",1741517346682,0.011722,85304.0,85295.0,0.24856]
["bitfinex","BTCUSD",1741517346884,0.234466,85300.0,85296.0,0.12268]
["bitfinex","BTCUSD",1741517347090,0.011723,85301.0,85296.0,0.12275742]
["bitfinex","BTCUSD",1741517347327,0.011723,85297.0,85296.0,0.12275742]
["bitfinex","BTCUSD",1741517347543,0.011723,85297.0,85296.0,7.742e-05]
["bitfinex","BTCUSD",1741517348354,0.640223,85297.0,85296.0,7.742e-05]
["bitfinex","BTCUSD",1741517350981,0.762983,85297.0,85296.0,7.742e-05]
["bitfinex","BTCUSD",1741517351596,0.640223,85297.0,85296.0,7.742e-05]
["bitfinex","BTCUSD",1741517352860,0.6405628,85297.0,85296.0,7.742e-05]
["bitfinex","BTCUSD",1741517353069,0.534516,85282.0,85281.0,0.00825408]
["bitfinex","BTCUSD",1741517353272,0.546255,85277.0,85276.0,0.001172]
["bitfinex","BTCUSD",1741517353475,0.546255,85277.0,85276.0,0.00161177]
["bitfinex","BTCUSD",1741517354086,0.58162374,85277.0,85276.0,0.00161177]
["bitfinex","BTCUSD",1741517354573,0.58162374,85277.0,85276.0,0.00061177]
["bitfinex","BTCUSD",1741517354813,0.59833407,85277.0,85276.0,0.00061177]
["bitfinex","BTCUSD",1741517355218,0.59833407,85277.0,85267.0,0.0001698]
["bitfinex","BTCUSD",1741517355219,0.54627,85272.0,85271.0,0.00041177]
["bitfinex","BTCUSD",1741517355626,0.011728,85266.0,85265.0,0.33265426]
["bitfinex","BTCUSD",1741517356038,0.011728,85266.0,85265.0,0.33165426]
["bitfinex","BTCUSD",1741517356655,0.011728,85266.0,85265.0,0.33065426]
["bitfinex","BTCUSD",1741517357067,0.011728,85266.0,85265.0,0.32465426]
["bitfinex","BTCUSD",1741517357492,0.04709674,85266.0,85265.0,0.32465426]
["bitfinex","BTCUSD",1741517358846,0.67559674,85266.0,85265.0,0.2893322]
["bitfinex","BTCUSD",1741517359303,0.67559674,85266.0,85265.0,0.25401014]
["bitfinex","BTCUSD",1741517359304,0.71280399,85266.0,85265.0,0.25401014]
["bitfinex","BTCUSD",1741517359503,0.71280399,85266.0,85257.0,0.005]
["bitfinex","BTCUSD",1741517359504,0.3,85264.0,85263.0,0.15701389]
["bitfinex","BTCUSD",1741517359705,0.3,85264.0,85263.0,0.12169183]
["bitfinex","BTCUSD",1741517359706,0.68438172,85264.0,85263.0,0.12169183]
["bitfinex","BTCUSD",1741517359877,0.71346116,85264.0,85263.0,0.12169183]
["bitfinex","BTCUSD",1741517360076,0.64088517,85264.0,85263.0,0.08636977]
["bitfinex","BTCUSD",1741517360280,0.83696399,85264.0,85263.0,0.08636977]
["bitfinex","BTCUSD",1741517360499,0.79975674,85264.0,85263.0,0.08636977]
["bitfinex","BTCUSD",1741517360904,0.640228,85264.0,85263.0,0.08636977]
["bitfinex","BTCUSD",1741517361687,0.28164974,85268.0,85263.0,0.08636977]
["bitfinex","BTCUSD",1741517361688,0.246281,85268.0,85263.0,0.08636977]
["bitfinex","BTCUSD",1741517361977,0.234534,85276.0,85263.0,0.08636977]
["bitfinex","BTCUSD",1741517361978,0.311726,85274.0,85263.0,0.08636977]
["bitfinex","BTCUSD",1741517362238,0.3,85267.0,85263.0,0.08636977]
["bitfinex","BTCUSD",1741517362499,0.546293,85264.0,85263.0,0.08636977]
["bitfinex","BTCUSD",1741517364189,0.58166174,85264.0,85263.0,0.08536977]
["bitfinex","BTCUSD",1741517364428,0.58166174,85264.0,85263.0,0.08553967]
["bitfinex","BTCUSD",1741517364910,0.58166174,85264.0,85263.0,0.08453967]
["bitfinex","BTCUSD",1741517365138,0.91016174,85264.0,85263.0,0.08453967]
["bitfinex","BTCUSD",1741517365560,0.91016174,85264.0,85263.0,0.08353967]
["bitfinex","BTCUSD",1741517365976,0.874793,85264.0,85263.0,0.08353967]
["bitfinex","BTCUSD",1741517368421,0.6285,85264.0,85263.0,0.08353967]
["bitfinex","BTCUSD",1741517368645,0.640228,85264.0,85263.0,0.08353967]
["bitfinex","BTCUSD",1741517369058,0.2349018,85266.0,85263.0,0.13093967]
["bitfinex","BTCUSD",1741517369059,0.0003398,85266.0,85263.0,0.13093967]
["bitfinex","BTCUSD",1741517369265,0.246293,85264.0,85263.0,0.13093967]
["bitfinex","BTCUSD",1741517369677,0.246293,85264.0,85263.0,0.08353967]
["bitfinex","BTCUSD",1741517370588,0.41646033,85260.0,85259.0,0.12484]
["bitfinex","BTCUSD",1741517370838,0.42818833,85260.0,85259.0,0.12484]
["bitfinex","BTCUSD",1741517371792,0.42818833,85260.0,85257.0,0.005]
["bitfinex","BTCUSD",1741517371793,0.011729,85258.0,85257.0,0.005]
["bitfinex","BTCUSD",1741517373697,0.246336,85249.0,85248.0,0.04331581]
["bitfinex","BTCUSD",1741517374332,0.01173,85248.0,85245.0,0.0145]
["bitfinex","BTCUSD",1741517374952,0.01173,85248.0,85247.0,0.011734]
["bitfinex","BTCUSD",1741517375121,0.01216954,85248.0,85247.0,0.011734]
["bitfinex","BTCUSD",1741517375353,0.00043954,85248.0,85247.0,0.011734]
["bitfinex","BTCUSD",1741517375559,0.00043954,85248.0,85247.0,0.258076]
["bitfinex","BTCUSD",1741517375765,0.00043954,85248.0,85247.0,0.32928757]
["bitfinex","BTCUSD",1741517376148,0.00043954,85248.0,85247.0,0.08294557]
["bitfinex","BTCUSD",1741517376369,0.00043954,85248.0,85247.0,0.09484547]
["bitfinex","BTCUSD",1741517377315,0.00043954,85248.0,85247.0,0.11055933]
["bitfinex","BTCUSD",1741517377537,0.00043954,85248.0,85247.0,0.23555933]
["bitfinex","BTCUSD",1741517377728,0.00043954,85248.0,85247.0,0.23438632]
["bitfinex","BTCUSD",1741517378708,0.00043954,85248.0,85247.0,0.21984547]
["bitfinex","BTCUSD",1741517379509,0.00043954,85248.0,85247.0,0.22101841]
["bitfinex","BTCUSD",1741517380572,0.00043954,85248.0,85247.0,0.23555926]
["bitfinex","BTCUSD",1741517380774,0.41646033,85260.0,85259.0,0.292707]
["bitfinex","BTCUSD",1741517380984,0.41646033,85260.0,85259.0,0.747867]
["bitfinex","BTCUSD",1741517381931,0.41646033,85260.0,85259.0,0.76240785]
["bitfinex","BTCUSD",1741517382974,0.41646033,85260.0,85259.0,0.76232785]
["bitfinex","BTCUSD",1741517383182,0.41646033,85260.0,85259.0,0.747747]
["bitfinex","BTCUSD",1741517384989,0.41646033,85260.0,85259.0,0.747467]
["bitfinex","BTCUSD",1741517385398,0.41646033,85260.0,85259.0,0.665867]
["bitfinex","BTCUSD",1741517385965,0.41646033,85260.0,85259.0,0.24868]
["bitfinex","BTCUSD",1741517387139,0.09516079,85260.0,85259.0,0.24868]
["bitfinex","BTCUSD",1741517387339,0.09516079,85260.0,85259.0,0.260408]
["bitfinex","BTCUSD",1741517388110,0.09516079,85260.0,85259.0,0.24868]
["bitfinex","BTCUSD",1741517388938,0.09516079,85260.0,85259.0,0.483259]
["bitfinex","BTCUSD",1741517389142,0.09516079,85260.0,85259.0,0.494987]
["bitfinex","BTCUSD",1741517390509,0.09516079,85260.0,85259.0,0.4951567]
["bitfinex","BTCUSD",1741517390675,0.10688879,85260.0,85259.0,0.2488497]
["bitfinex","BTCUSD",1741517390876,0.10688879,85260.0,85259.0,0.0001697]
["bitfinex","BTCUSD",1741517390877,0.40688879,85260.0,85259.0,0.0001697]
["bitfinex","BTCUSD",1741517392095,0.39516079,85260.0,85259.0,0.0001697]
["bitfinex","BTCUSD",1741517392342,0.40688879,85260.0,85259.0,0.0001697]
["bitfinex","BTCUSD",1741517392758,0.39516079,85260.0,85259.0,0.0001697]
["bitfinex","BTCUSD",1741517393106,0.40688879,85260.0,85259.0,0.0001697]
["bitfinex","BTCUSD",1741517393487,0.40688879,85260.0,85259.0,1.0001697]
["bitfinex","BTCUSD",1741517397115,0.40688879,85260.0,85259.0,1.0]
["bitfinex","BTCUSD",1741517403235,0.40688879,85260.0,85259.0,1.0001697]
["bitfinex","BTCUSD",1741517403443,0.40722819,85260.0,85259.0,1.0001697]
["bitfinex","BTCUSD",1741517405298,0.40722819,85260.0,85259.0,0.16654917]
["bitfinex","BTCUSD",1741517405299,0.84112819,85260.0,85259.0,0.16654917]
["bitfinex","BTCUSD",1741517405504,0.84172672,85260.0,85259.0,0.05894528]
["bitfinex","BTCUSD",1741517405709,0.81672672,85260.0,85259.0,0.05729784]
["bitfinex","BTCUSD",1741517405931,0.81672672,85260.0,85259.0,0.02196559]
["bitfinex","BTCUSD",1741517406072,0.40782672,85260.0,85259.0,0.02196559]
["bitfinex","BTCUSD",1741517406885,0.40722819,85260.0,85259.0,0.02196559]
["bitfinex","BTCUSD",1741517407049,0.40788524,85260.0,85259.0,0.02196559]
["bitfinex","BTCUSD",1741517407510,0.40722819,85260.0,85259.0,0.02196559]
["bitfinex","BTCUSD",1741517409538,0.09550019,85260.0,85259.0,0.39337259]
["bitfinex","BTCUSD",1741517409759,0.09550019,85260.0,85259.0,0.39188138]
["bitfinex","BTCUSD",1741517410932,0.09550019,85260.0,85259.0,0.36991579]
["bitfinex","BTCUSD",1741517415870,0.09550019,85260.0,85259.0,0.0494]
["bitfinex","BTCUSD",1741517416075,0.09550019,85260.0,85259.0,0.184408]
["bitfinex","BTCUSD",1741517416278,0.09550019,85260.0,85259.0,0.1845777]
["bitfinex","BTCUSD",1741517418772,0.64180419,85260.0,85259.0,0.0001697]
["bitfinex","BTCUSD",1741517419617,0.65042395,85260.0,85259.0,0.0001697]
["bitfinex","BTCUSD",1741517419825,0.65042395,85260.0,85247.0,0.00047506]
["bitfinex","BTCUSD",1741517420039,0.09550019,85260.0,85250.0,0.01173]
["bitfinex","BTCUSD",1741517420257,0.09550019,85260.0,85259.0,0.011728]
["bitfinex","BTCUSD",1741517420461,0.09550019,85260.0,85259.0,0.135248]
["bitfinex","BTCUSD",1741517420666,0.09550019,85260.0,85259.0,0.24747983]
["bitfinex","BTCUSD",1741517420870,0.09550019,85260.0,85259.0,0.3577082]
["bitfinex","BTCUSD",1741517421074,0.09550019,85260.0,85259.0,0.3694362]
["bitfinex","BTCUSD",1741517423986,0.09550019,85260.0,85259.0,0.2459562]
["bitfinex","BTCUSD",1741517424170,0.09550019,85260.0,85259.0,0.3697162]
["bitfinex","BTCUSD",1741517424607,0.09550019,85260.0,85259.0,0.12376]
["bitfinex","BTCUSD",1741517427005,0.011729,85258.0,85257.0,0.12376]
["bitfinex","BTCUSD",1741517427906,0.011729,85256.0,85252.0,0.00117286]
["bitfinex","BTCUSD",1741517428147,0.09550019,85260.0,85257.0,0.12372]
["bitfinex","BTCUSD",1741517428628,0.011729,85258.0,85257.0,0.12364]
["bitfinex","BTCUSD",1741517429126,0.311729,85258.0,85257.0,0.12364]
["bitfinex","BTCUSD",1741517429379,0.311729,85258.0,85245.0,0.0145]
["bitfinex","BTCUSD",1741517429380,0.01173,85248.0,85245.0,0.13814]
["bitfinex","BTCUSD",1741517430606,0.31173,85248.0,85245.0,0.0145]
["bitfinex","BTCUSD",1741517431672,0.246336,85249.0,85245.0,0.0145]
["bitfinex","BTCUSD",1741517431880,0.02290264,85248.0,85245.0,0.0145]
["bitfinex","BTCUSD",1741517432712,0.246347,85245.0,85244.0,6e-08]
["bitfinex","BTCUSD",1741517432922,0.246347,85245.0,85235.0,8e-07]
["bitfinex","BTCUSD",1741517432923,0.327774,85236.0,85235.0,8e-07]
["bitfinex","BTCUSD",1741517433133,0.246403,85226.0,85216.0,0.0001698]
["bitfinex","BTCUSD",1741517433345,0.12436,85233.0,85224.0,0.011733]
["bitfinex","BTCUSD",1741517433556,0.01113673,85226.0,85221.0,0.12436]
["bitfinex","BTCUSD",1741517433767,0.3285,85234.0,85221.0,0.370777]
["bitfinex","BTCUSD",1741517433768,0.00093138,85233.0,85221.0,0.370777]
["bitfinex","BTCUSD",1741517433974,0.234667,85227.0,85221.0,0.12436]
["bitfinex","BTCUSD",1741517434190,0.011732,85231.0,85224.0,0.011733]
["bitfinex","BTCUSD",1741517434396,0.01113933,85226.0,85221.0,0.370775]
["bitfinex","BTCUSD",1741517434606,0.011731,85238.0,85225.0,0.085733]
["bitfinex","BTCUSD",1741517434817,0.246385,85232.0,85225.0,0.19856]
["bitfinex","BTCUSD",1741517435029,0.011733,85229.0,85225.0,0.19856]
["bitfinex","BTCUSD",1741517435237,0.011733,85226.0,85225.0,0.19856]
["bitfinex","BTCUSD",1741517435685,0.02236231,85226.0,85225.0,0.074]
["bitfinex","BTCUSD",1741517436248,0.10026231,85226.0,85225.0,0.074]
["bitfinex","BTCUSD",1741517437125,0.10026231,85226.0,85225.0,0.07022895]
["bitfinex","BTCUSD",1741517437344,0.03690316,85226.0,85225.0,0.07022895]
["bitfinex","BTCUSD",1741517437782,0.03690316,85226.0,85212.0,8e-07]
["bitfinex","BTCUSD",1741517437783,0.011734,85217.0,85212.0,8e-07]
["bitfinex","BTCUSD",1741517437988,0.011734,85217.0,85169.0,0.0005]
["bitfinex","BTCUSD",1741517437989,0.011734,85217.0,85190.0,0.00298115]
["bitfinex","BTCUSD",1741517437990,0.011738,85191.0,85190.0,0.00298115]
["bitfinex","BTCUSD",1741517438192,0.011738,85191.0,85187.0,0.00274156]
["bitfinex","BTCUSD",1741517438193,0.089638,85188.0,85187.0,0.00274156]
["bitfinex","BTCUSD",1741517438404,0.09056938,85188.0,85187.0,0.00262874]
["bitfinex","BTCUSD",1741517438607,0.246545,85177.0,85176.0,0.10472823]
["bitfinex","BTCUSD",1741517438829,0.246545,85177.0,85176.0,0.09472823]
["bitfinex","BTCUSD",1741517439033,0.75695401,85177.0,85176.0,0.09472823]
["bitfinex","BTCUSD",1741517439244,0.749605,85177.0,85176.0,0.09472823]
["bitfinex","BTCUSD",1741517439451,0.00734508,85177.0,85176.0,0.09472823]
["bitfinex","BTCUSD",1741517439677,0.01094605,85177.0,85176.0,0.46675523]
["bitfinex","BTCUSD",1741517439892,0.00090353,85186.0,85185.0,0.011739]
["bitfinex","BTCUSD",1741517440133,0.234804,85178.0,85176.0,0.14392823]
["bitfinex","BTCUSD",1741517440384,0.01174,85177.0,85176.0,0.09472823]
["bitfinex","BTCUSD",1741517440842,0.01174,85174.0,85171.0,0.0001697]
["bitfinex","BTCUSD",1741517441063,0.55522099,85177.0,85171.0,0.0001697]
["bitfinex","BTCUSD",1741517441064,0.01961225,85177.0,85171.0,0.0001697]
["bitfinex","BTCUSD",1741517441282,0.01093783,85174.0,85171.0,0.0001697]
["bitfinex","BTCUSD",1741517441513,0.01174,85177.0,85171.0,0.0001697]
["bitfinex","BTCUSD",1741517441759,0.01614972,85187.0,85179.0,0.234799]
["bitfinex","BTCUSD",1741517442012,0.01174,85178.0,85171.0,0.0001697]
["bitfinex","BTCUSD",1741517442215,0.01174,85174.0,85173.0,0.1397297]
["bitfinex","BTCUSD",1741517442421,0.01174,85174.0,85173.0,0.0001697]
["bitfinex","BTCUSD",1741517443275,0.01174,85174.0,85171.0,4e-07]
["bitfinex","BTCUSD",1741517443276,0.02628085,85172.0,85171.0,4e-07]
["bitfinex","BTCUSD",1741517443488,0.56110285,85171.0,85170.0,1.96237468]
["bitfinex","BTCUSD",1741517443668,0.88960285,85171.0,85170.0,1.95737468]
["bitfinex","BTCUSD",1741517444107,0.88960285,85171.0,85170.0,0.97733434]
["bitfinex","BTCUSD",1741517444345,0.88960285,85171.0,85170.0,0.941969]
["bitfinex","BTCUSD",1741517444563,1.03004285,85171.0,85170.0,0.90660366]
["bitfinex","BTCUSD",1741517444765,1.02996285,85171.0,85170.0,0.90660366]
["bitfinex","BTCUSD",1741517444969,1.02996285,85171.0,85170.0,0.87123832]
["bitfinex","BTCUSD",1741517445174,1.05496285,85171.0,85170.0,0.83587298]
["bitfinex","BTCUSD",1741517445378,0.92197144,85171.0,85170.0,0.79368273]
["bitfinex","BTCUSD",1741517445593,1.06333144,85171.0,85170.0,0.75731739]
["bitfinex","BTCUSD",1741517445806,0.35128185,85170.0,85169.0,3.9e-07]
["bitfinex","BTCUSD",1741517446021,0.61113685,85159.0,85158.0,0.64429545]
["bitfinex","BTCUSD",1741517446242,0.61113685,85159.0,85139.0,0.0001698]
["bitfinex","BTCUSD",1741517446243,0.271606,85156.0,85155.0,8.9e-07]
["bitfinex","BTCUSD",1741517446459,0.271606,85156.0,85139.0,0.0001698]
["bitfinex","BTCUSD",1741517446460,0.011743,85153.0,85139.0,0.0001698]
["bitfinex","BTCUSD",1741517446680,0.234883,85149.0,85132.0,0.011746]
["bitfinex","BTCUSD",1741517446889,0.3285,85152.0,85145.0,0.011744]
["bitfinex","BTCUSD",1741517447102,0.3285,85168.0,85142.0,0.14228]
["bitfinex","BTCUSD",1741517447310,0.00093138,85167.0,85152.0,0.011743]
["bitfinex","BTCUSD",1741517447519,0.33586859,85170.0,85163.0,0.011742]
["bitfinex","BTCUSD",1741517447737,0.00013153,85162.0,85160.0,0.011742]
["bitfinex","BTCUSD",1741517447996,0.00013153,85162.0,85161.0,0.011742]
["bitfinex","BTCUSD",1741517448228,0.00013153,85162.0,85153.0,0.14232]
["bitfinex","BTCUSD",1741517448460,0.011742,85158.0,85148.0,0.1426]
["bitfinex","BTCUSD",1741517448672,0.00901247,85161.0,85149.0,0.246626]
["bitfinex","BTCUSD",1741517448896,0.00901822,85157.0,85145.0,0.011744]
["bitfinex","BTCUSD",1741517449106,0.011742,85159.0,85145.0,0.246635]
["bitfinex","BTCUSD",1741517449351,0.00013153,85162.0,85147.0,0.011744]
["bitfinex","BTCUSD",1741517449560,0.00901892,85158.0,85141.0,0.154505]
["bitfinex","BTCUSD",1741517449771,0.00013153,85162.0,85147.0,0.011744]
["bitfinex","BTCUSD",1741517449975,0.00013153,85162.0,85157.0,0.246602]
["bitfinex","BTCUSD",1741517450184,0.00013153,85162.0,85152.0,0.234871]
["bitfinex","BTCUSD",1741517450185,0.00013153,85162.0,85158.0,0.0489]
["bitfinex","BTCUSD",1741517450394,0.246605,85157.0,85152.0,0.14268]
["bitfinex","BTCUSD",1741517450617,0.23498053,85162.0,85152.0,0.14268]
["bitfinex","BTCUSD",1741517450825,0.00901491,85156.0,85155.0,0.011743]
["bitfinex","BTCUSD",1741517451045,0.00013153,85162.0,85154.0,0.24661]
["bitfinex","BTCUSD",1741517451260,0.234881,85150.0,85144.0,0.0489]
["bitfinex","BTCUSD",1741517451468,0.011743,85150.0,85145.0,0.14308]
["bitfinex","BTCUSD",1741517451677,0.011744,85146.0,85145.0,0.14308]
["bitfinex","BTCUSD",1741517451919,0.011744,85146.0,85144.0,0.0489]
["bitfinex","BTCUSD",1741517452128,0.011744,85145.0,85141.0,0.143]
["bitfinex","BTCUSD",1741517452347,0.011745,85138.0,85137.0,0.0001699]
["bitfinex","BTCUSD",1741517452766,0.02095892,85138.0,85137.0,0.0001699]
["bitfinex","BTCUSD",1741517452971,0.32095892,85138.0,85137.0,0.0001699]
["bitfinex","BTCUSD",1741517453199,0.3218903,85138.0,85137.0,0.0001699]
["bitfinex","BTCUSD",1741517453409,0.32095892,85138.0,85137.0,0.0001699]
["bitfinex","BTCUSD",1741517453623,0.00921392,85138.0,85137.0,0.0001699]
["bitfinex","BTCUSD",1741517454052,0.011745,85138.0,85137.0,0.0001699]
["bitfinex","BTCUSD",1741517454263,0.011745,85138.0,85121.0,0.005]
["bitfinex","BTCUSD",1741517454264,0.011747,85122.0,85121.0,0.005]
["bitfinex","BTCUSD",1741517454501,0.02628785,85122.0,85121.0,0.005]
["bitfinex","BTCUSD",1741517454714,0.03548895,85122.0,85121.0,0.005]
["bitfinex","BTCUSD",1741517454931,0.33548895,85122.0,85121.0,0.002158]
["bitfinex","BTCUSD",1741517455144,0.3361453,85122.0,85121.0,0.001158]
["bitfinex","BTCUSD",1741517455804,0.34437881,85122.0,85121.0,0.000158]
["bitfinex","BTCUSD",1741517456024,0.34437881,85122.0,85119.0,0.34267695]
["bitfinex","BTCUSD",1741517456025,0.311748,85120.0,85119.0,0.34267695]
["bitfinex","BTCUSD",1741517456232,0.35128885,85120.0,85119.0,0.34267695]
["bitfinex","BTCUSD",1741517456445,0.3604631,85120.0,85119.0,0.34167695]
["bitfinex","BTCUSD",1741517456660,0.246782,85095.0,85094.0,0.0005]
["bitfinex","BTCUSD",1741517456868,0.3,85095.0,85094.0,0.0005]
["bitfinex","BTCUSD",1741517457084,0.00915341,85095.0,85089.0,0.00235291]
["bitfinex","BTCUSD",1741517457307,0.3,85091.0,85089.0,0.00235291]
["bitfinex","BTCUSD",1741517457522,0.01932712,85090.0,85089.0,0.00235291]
["bitfinex","BTCUSD",1741517457756,0.0085065,85090.0,85089.0,0.24815291]
["bitfinex","BTCUSD",1741517457970,0.0085065,85090.0,85089.0,0.02853568]
["bitfinex","BTCUSD",1741517457971,0.00757512,85090.0,85089.0,0.02853568]
["bitfinex","BTCUSD",1741517458186,0.01467221,85090.0,85089.0,0.00135291]
["bitfinex","BTCUSD",1741517458460,0.03352144,85090.0,85089.0,0.00035291]
["bitfinex","BTCUSD",1741517458666,0.04089611,85090.0,85089.0,0.00035291]
["bitfinex","BTCUSD",1741517458875,0.3,85083.0,85079.0,0.00452271]
["bitfinex","BTCUSD",1741517459083,0.26136585,85080.0,85079.0,0.00452271]
["bitfinex","BTCUSD",1741517459291,0.56136585,85080.0,85079.0,0.00452271]
["bitfinex","BTCUSD",1741517459474,0.32162691,85080.0,85079.0,0.00352271]
["bitfinex","BTCUSD",1741517459714,0.30708606,85080.0,85079.0,0.00352271]
["bitfinex","BTCUSD",1741517460170,0.31446073,85080.0,85079.0,0.00352271]
["bitfinex","BTCUSD",1741517460655,0.31446073,85080.0,85079.0,0.05216418]
["bitfinex","BTCUSD",1741517460872,0.01446073,85080.0,85079.0,0.01527571]
["bitfinex","BTCUSD",1741517461087,0.01446073,85080.0,85079.0,0.14037571]
["bitfinex","BTCUSD",1741517461302,0.00013136,85090.0,85089.0,0.2468]
["bitfinex","BTCUSD",1741517461521,7.8e-07,85118.0,85117.0,0.246718]
["bitfinex","BTCUSD",1741517461732,7.8e-07,85118.0,85117.0,0.439338]
["bitfinex","BTCUSD",1741517461943,7.8e-07,85118.0,85117.0,0.519338]
["bitfinex","BTCUSD",1741517462161,7.8e-07,85118.0,85117.0,0.284368]
["bitfinex","BTCUSD",1741517462379,7.8e-07,85118.0,85117.0,0.2028816]
["bitfinex","BTCUSD",1741517462590,0.00013222,85124.0,85120.0,0.011748]
["bitfinex","BTCUSD",1741517462803,0.00013222,85124.0,85121.0,0.234957]
["bitfinex","BTCUSD",1741517463014,0.011748,85115.0,85106.0,0.0451]
["bitfinex","BTCUSD",1741517463226,0.311749,85107.0,85106.0,0.0451]
["bitfinex","BTCUSD",1741517463435,0.311749,85107.0,85091.0,0.011752]
["bitfinex","BTCUSD",1741517463654,0.3,85102.0,85092.0,0.0383658]
["bitfinex","BTCUSD",1741517463860,0.3,85102.0,85093.0,0.246787]
["bitfinex","BTCUSD",1741517464068,0.3,85102.0,85101.0,0.01175]
["bitfinex","BTCUSD",1741517464279,0.011746,85131.0,85092.0,0.1987168]
["bitfinex","BTCUSD",1741517464280,0.011749,85110.0,85097.0,0.011751]
["bitfinex","BTCUSD",1741517464488,0.3,85108.0,85098.0,0.1488]
["bitfinex","BTCUSD",1741517464705,0.01175,85105.0,85099.0,0.0408513]
["bitfinex","BTCUSD",1741517464937,0.3,85109.0,85098.0,0.1471422]
["bitfinex","BTCUSD",1741517465154,0.546742,85109.0,85098.0,0.1471422]
["bitfinex","BTCUSD",1741517465374,0.01175,85101.0,85098.0,0.1471422]
["bitfinex","BTCUSD",1741517465579,0.01175,85104.0,85098.0,0.1471422]
["bitfinex","BTCUSD",1741517465786,0.011751,85095.0,85094.0,0.14848]
["bitfinex","BTCUSD",1741517466041,0.011751,85095.0,85094.0,0.03119458]
["bitfinex","BTCUSD",1741517466249,0.246777,85100.0,85090.0,0.08]
["bitfinex","BTCUSD",1741517466465,0.01175,85100.0,85090.0,0.08]
["bitfinex","BTCUSD",1741517466884,0.1484,85110.0,85090.0,0.08]
["bitfinex","BTCUSD",1741517466885,0.3,85116.0,85094.0,0.011751]
["bitfinex","BTCUSD",1741517467098,0.01175,85105.0,85091.0,0.011752]
["bitfinex","BTCUSD",1741517467313,0.31175,85105.0,85092.0,0.30877711]
["bitfinex","BTCUSD",1741517467530,0.31175,85105.0,85092.0,0.06198711]
["bitfinex","BTCUSD",1741517467531,0.00808156,85093.0,85092.0,0.06198711]
["bitfinex","BTCUSD",1741517467735,0.00808156,85093.0,85092.0,0.14848]
["bitfinex","BTCUSD",1741517467948,0.00808156,85093.0,85092.0,0.160231]
["bitfinex","BTCUSD",1741517468354,0.00808156,85093.0,85092.0,0.14848]
["bitfinex","BTCUSD",1741517468565,0.00808156,85093.0,85090.0,0.08]
["bitfinex","BTCUSD",1741517468833,0.011752,85091.0,85090.0,0.08043954]
["bitfinex","BTCUSD",1741517469043,0.011752,85091.0,85090.0,0.01299349]
["bitfinex","BTCUSD",1741517469256,0.3,85091.0,85090.0,0.00043954]
["bitfinex","BTCUSD",1741517469911,0.311752,85091.0,85090.0,0.00043954]
["bitfinex","BTCUSD",1741517470134,0.3,85098.0,85090.0,0.00043954]
["bitfinex","BTCUSD",1741517470357,0.311751,85098.0,85090.0,0.00043954]
["bitfinex","BTCUSD",1741517470584,0.246794,85091.0,85090.0,0.00043954]
["bitfinex","BTCUSD",1741517471005,0.311751,85094.0,85090.0,0.00043954]
["bitfinex","BTCUSD",1741517471006,0.011751,85092.0,85090.0,0.00043954]
["bitfinex","BTCUSD",1741517471232,0.246794,85091.0,85090.0,0.00043954]
["bitfinex","BTCUSD",1741517471673,0.546794,85091.0,85090.0,0.00043954]
["bitfinex","BTCUSD",1741517472121,0.3,85091.0,85090.0,0.00043954]
["bitfinex","BTCUSD",1741517472333,0.311752,85091.0,85090.0,0.00043954]
["bitfinex","BTCUSD",1741517473438,0.47409285,85091.0,85090.0,0.00043954]
["bitfinex","BTCUSD",1741517473647,0.47409285,85091.0,85079.0,0.00352271]
["bitfinex","BTCUSD",1741517473648,0.56136585,85080.0,85079.0,0.00352271]
["bitfinex","BTCUSD",1741517473888,0.70928585,85080.0,85079.0,0.00352271]
["bitfinex","BTCUSD",1741517474091,0.70928585,85080.0,85079.0,0.00252271]
["bitfinex","BTCUSD",1741517474739,0.70928585,85080.0,85079.0,0.00152271]
["bitfinex","BTCUSD",1741517474949,0.70928585,85080.0,85079.0,3.069e-05]
["bitfinex","BTCUSD",1741517475199,0.32629385,85079.0,85078.0,0.01176469]
["bitfinex","BTCUSD",1741517475423,0.32681985,85079.0,85078.0,0.01176469]
["bitfinex","BTCUSD",1741517475632,0.32629385,85079.0,85078.0,0.01176469]
["bitfinex","BTCUSD",1741517475813,0.32629385,85079.0,85078.0,0.01076469]
["bitfinex","BTCUSD",1741517476252,0.3,85071.0,85069.0,1e-06]
["bitfinex","BTCUSD",1741517476475,0.56139585,85070.0,85069.0,1e-06]
["bitfinex","BTCUSD",1741517477322,0.694335,85070.0,85069.0,1e-06]
["bitfinex","BTCUSD",1741517477503,0.70887585,85070.0,85069.0,1e-06]
["bitfinex","BTCUSD",1741517477757,0.70887585,85070.0,85050.0,0.02]
["bitfinex","BTCUSD",1741517477758,0.01454085,85054.0,85053.0,0.71664776]
["bitfinex","BTCUSD",1741517477971,0.70884185,85054.0,85053.0,0.71664776]
["bitfinex","BTCUSD",1741517478392,1.03734185,85054.0,85053.0,0.71664776]
["bitfinex","BTCUSD",1741517478600,0.875401,85054.0,85053.0,0.71664776]
["bitfinex","BTCUSD",1741517478818,0.546901,85054.0,85053.0,0.71664776]
["bitfinex","BTCUSD",1741517479080,0.56144185,85054.0,85053.0,0.79031254]
["bitfinex","BTCUSD",1741517479299,0.56188221,85054.0,85053.0,0.71664776]
["bitfinex","BTCUSD",1741517479501,1.03782221,85054.0,85053.0,0.71664776]
["bitfinex","BTCUSD",1741517479718,0.89038221,85054.0,85053.0,0.71664776]
["bitfinex","BTCUSD",1741517479921,1.02324136,85054.0,85053.0,0.71664776]
["bitfinex","BTCUSD",1741517480162,1.02324136,85054.0,85053.0,0.79031254]
["bitfinex","BTCUSD",1741517480383,0.30044036,85054.0,85053.0,0.79031254]
["bitfinex","BTCUSD",1741517480848,0.30044036,85054.0,85053.0,0.79131254]
["bitfinex","BTCUSD",1741517481061,0.30044036,85054.0,85053.0,0.71764776]
["bitfinex","BTCUSD",1741517481263,0.30044036,85054.0,85053.0,0.71664776]
["bitfinex","BTCUSD",1741517481714,0.00044036,85054.0,85053.0,0.95179476]
["bitfinex","BTCUSD",1741517481938,0.00044036,85054.0,85053.0,0.96755176]
["bitfinex","BTCUSD",1741517482146,0.00044036,85054.0,85053.0,0.83424604]
["bitfinex","BTCUSD",1741517482356,0.00044036,85054.0,85053.0,0.73240476]
["bitfinex","BTCUSD",1741517482569,0.00044036,85054.0,85053.0,0.96755176]
["bitfinex","BTCUSD",1741517483483,0.00044036,85054.0,85053.0,0.96355176]
["bitfinex","BTCUSD",1741517483694,0.246811,85085.0,85074.0,0.246841]
["bitfinex","BTCUSD",1741517483895,0.246817,85084.0,85075.0,0.0248595]
["bitfinex","BTCUSD",1741517484099,0.311753,85083.0,85072.0,0.393567]
["bitfinex","BTCUSD",1741517484347,0.311752,85085.0,85073.0,0.246846]
["bitfinex","BTCUSD",1741517484555,0.235048,85089.0,85072.0,0.158474]
["bitfinex","BTCUSD",1741517484556,0.011751,85094.0,85074.0,0.1282]
["bitfinex","BTCUSD",1741517484760,0.246819,85083.0,85074.0,0.1282]
["bitfinex","BTCUSD",1741517484979,0.011754,85077.0,85075.0,0.0521766]
["bitfinex","BTCUSD",1741517485181,0.011754,85076.0,85075.0,0.0511766]
["bitfinex","BTCUSD",1741517485399,0.246825,85080.0,85075.0,0.0511766]
["bitfinex","BTCUSD",1741517485623,0.246817,85083.0,85075.0,0.0501766]
["bitfinex","BTCUSD",1741517486035,0.23507,85081.0,85075.0,0.0501766]
["bitfinex","BTCUSD",1741517486245,0.23507,85081.0,85074.0,0.12785719]
["bitfinex","BTCUSD",1741517486246,0.246823,85081.0,85076.0,0.05733608]
["bitfinex","BTCUSD",1741517486581,0.011753,85083.0,85076.0,0.05644172]
["bitfinex","BTCUSD",1741517487058,0.011753,85081.0,85076.0,0.05644172]
["bitfinex","BTCUSD",1741517487361,0.011753,85079.0,85076.0,0.05644172]
["bitfinex","BTCUSD",1741517487527,0.011753,85079.0,85074.0,0.12785719]
["bitfinex","BTCUSD",1741517487739,0.23399599,85082.0,85074.0,0.12785719]
["bitfinex","BTCUSD",1741517487988,0.3,85096.0,85074.0,0.12685719]
["bitfinex","BTCUSD",1741517488174,0.011751,85094.0,85081.0,0.011753]
["bitfinex","BTCUSD",1741517488384,0.011751,85097.0,85087.0,0.011752]
["bitfinex","BTCUSD",1741517488607,0.02281449,85103.0,85087.0,0.011752]
["bitfinex","BTCUSD",1741517488608,0.01106449,85103.0,85088.0,0.0286785]
["bitfinex","BTCUSD",1741517488811,0.01106449,85103.0,85093.0,0.235035]
["bitfinex","BTCUSD",1741517488812,0.25782349,85103.0,85093.0,0.235035]
["bitfinex","BTCUSD",1741517489027,0.3,85102.0,85093.0,0.392466]
["bitfinex","BTCUSD",1741517489492,0.246785,85094.0,85093.0,0.14568]
["bitfinex","BTCUSD",1741517489713,0.246785,85094.0,85093.0,0.16194065]
["bitfinex","BTCUSD",1741517490145,0.246785,85094.0,85093.0,0.01626065]
["bitfinex","BTCUSD",1741517490387,0.011754,85075.0,85074.0,0.13185719]
["bitfinex","BTCUSD",1741517490592,0.235081,85077.0,85074.0,0.13185719]
["bitfinex","BTCUSD",1741517490806,0.235086,85075.0,85074.0,0.12685719]
["bitfinex","BTCUSD",1741517491024,0.24684,85075.0,85074.0,0.12685719]
["bitfinex","BTCUSD",1741517491163,0.246823,85081.0,85074.0,0.12685719]
["bitfinex","BTCUSD",1741517491164,0.3,85081.0,85074.0,0.13954291]
["bitfinex","BTCUSD",1741517491372,0.011753,85080.0,85074.0,0.13954291]
["bitfinex","BTCUSD",1741517491610,0.3,85081.0,85074.0,0.13954291]
["bitfinex","BTCUSD",1741517491928,0.3,85081.0,85075.0,0.011754]
["bitfinex","BTCUSD",1741517492107,0.3,85081.0,85076.0,0.05738109]
["bitfinex","BTCUSD",1741517492293,0.246788,85093.0,85082.0,0.011753]
["bitfinex","BTCUSD",1741517492493,0.3,85092.0,85084.0,0.011753]
["bitfinex","BTCUSD",1741517492654,0.3,85092.0,85083.0,0.157233]
["bitfinex","BTCUSD",1741517492655,0.011752,85091.0,85083.0,0.157233]
["bitfinex","BTCUSD",1741517492857,0.546793,85092.0,85084.0,0.0415804]
["bitfinex","BTCUSD",1741517493161,0.311751,85096.0,85088.0,0.011752]
["bitfinex","BTCUSD",1741517493358,0.234991,85110.0,85093.0,0.246786]
["bitfinex","BTCUSD",1741517493571,0.234982,85113.0,85095.0,0.1277]
["bitfinex","BTCUSD",1741517493774,0.0120882,85118.0,85098.0,0.011751]
["bitfinex","BTCUSD",1741517494007,0.011749,85111.0,85101.0,0.235014]
["bitfinex","BTCUSD",1741517494204,0.0003402,85118.0,85110.0,0.011749]
["bitfinex","BTCUSD",1741517494460,0.0003402,85118.0,85116.0,0.0809]
["bitfinex","BTCUSD",1741517494731,0.00047239,85118.0,85117.0,0.246718]
["bitfinex","BTCUSD",1741517494950,0.00047239,85118.0,85117.0,0.24550947]
["bitfinex","BTCUSD",1741517495158,0.00047239,85118.0,85117.0,0.26611325]
["bitfinex","BTCUSD",1741517495672,0.234894,85145.0,85132.0,0.246675]
["bitfinex","BTCUSD",1741517495673,0.011744,85144.0,85132.0,0.246675]
["bitfinex","BTCUSD",1741517495888,0.246653,85140.0,85134.0,0.0487]
["bitfinex","BTCUSD",1741517496045,0.011745,85141.0,85134.0,0.0487]
["bitfinex","BTCUSD",1741517496251,0.011745,85138.0,85134.0,0.0487]
["bitfinex","BTCUSD",1741517496452,0.011745,85136.0,85135.0,0.05738109]
["bitfinex","BTCUSD",1741517496856,0.234878,85151.0,85135.0,0.05738109]
["bitfinex","BTCUSD",1741517497057,0.00044055,85145.0,85141.0,0.0809]
["bitfinex","BTCUSD",1741517497233,0.00044055,85145.0,85144.0,0.011744]
["bitfinex","BTCUSD",1741517497430,0.00044055,85145.0,85143.0,0.00117436]
["bitfinex","BTCUSD",1741517497678,0.00044055,85145.0,85144.0,0.19115044]
["bitfinex","BTCUSD",1741517498139,0.00044055,85145.0,85144.0,0.17940644]
["bitfinex","BTCUSD",1741517498310,0.00044055,85145.0,85144.0,0.19115044]
["bitfinex","BTCUSD",1741517499358,0.01118355,85157.0,85148.0,0.246626]
["bitfinex","BTCUSD",1741517499526,0.01118355,85157.0,85144.0,0.19115044]
["bitfinex","BTCUSD",1741517499527,0.00013211,85161.0,85157.0,0.234859]
["bitfinex","BTCUSD",1741517499727,0.00013211,85161.0,85159.0,0.234854]
["bitfinex","BTCUSD",1741517499950,0.00013211,85161.0,85158.0,0.1696202]
["bitfinex","BTCUSD",1741517500169,0.01087411,85163.0,85158.0,0.1696202]
["bitfinex","BTCUSD",1741517500373,0.00495,85167.0,85159.0,0.00117416]
["bitfinex","BTCUSD",1741517500602,0.011742,85160.0,85159.0,0.00117416]
["bitfinex","BTCUSD",1741517500798,0.246596,85159.0,85158.0,0.14496]
["bitfinex","BTCUSD",1741517501014,0.245596,85159.0,85158.0,0.13408318]
["bitfinex","BTCUSD",1741517501587,0.244596,85159.0,85158.0,0.13408318]
["bitfinex","BTCUSD",1741517501843,0.246617,85152.0,85149.0,0.14544]
["bitfinex","BTCUSD",1741517502055,0.011743,85152.0,85151.0,0.24925211]
["bitfinex","BTCUSD",1741517502359,0.011743,85155.0,85151.0,0.24925211]
["bitfinex","BTCUSD",1741517502701,0.01843216,85159.0,85158.0,0.011742]
["bitfinex","BTCUSD",1741517502904,0.011741,85169.0,85160.0,0.011742]
["bitfinex","BTCUSD",1741517503108,0.016691,85167.0,85161.0,0.14621408]
["bitfinex","BTCUSD",1741517503306,0.011742,85162.0,85161.0,0.14504]
["bitfinex","BTCUSD",1741517503931,0.011742,85160.0,85159.0,0.0437]
["bitfinex","BTCUSD",1741517504267,0.011742,85160.0,85159.0,0.06110386]
["bitfinex","BTCUSD",1741517504683,0.3120814,85168.0,85160.0,0.011742]
["bitfinex","BTCUSD",1741517504880,0.3003404,85168.0,85160.0,0.011742]
["bitfinex","BTCUSD",1741517505060,0.0003404,85168.0,85161.0,0.01291616]
["bitfinex","BTCUSD",1741517505276,0.00495,85167.0,85161.0,0.00117416]
["bitfinex","BTCUSD",1741517505479,0.011742,85161.0,85160.0,0.007]
["bitfinex","BTCUSD",1741517505670,0.246591,85161.0,85160.0,0.01175425]
["bitfinex","BTCUSD",1741517506087,0.246591,85161.0,85160.0,0.01775425]
["bitfinex","BTCUSD",1741517506290,0.246591,85161.0,85160.0,0.26552247]
["bitfinex","BTCUSD",1741517506291,0.0184316,85161.0,85160.0,0.26552247]
["bitfinex","BTCUSD",1741517506494,0.0301736,85161.0,85160.0,0.01775425]
["bitfinex","BTCUSD",1741517506631,0.011742,85161.0,85160.0,0.01175425]
["bitfinex","BTCUSD",1741517508743,0.011742,85161.0,85160.0,0.01875425]
["bitfinex","BTCUSD",1741517509388,0.03017342,85161.0,85160.0,0.01875425]
["bitfinex","BTCUSD",1741517509648,0.03167411,85161.0,85160.0,0.01875425]
["bitfinex","BTCUSD",1741517510912,0.33167411,85161.0,85160.0,0.007]
["bitfinex","BTCUSD",1741517511148,0.34621496,85161.0,85160.0,0.007]
["bitfinex","BTCUSD",1741517511367,0.546617,85152.0,85151.0,0.00013211]
["bitfinex","BTCUSD",1741517511831,0.56115785,85152.0,85151.0,0.00013211]
["bitfinex","BTCUSD",1741517512099,0.57959602,85152.0,85151.0,1.1e-07]
["bitfinex","BTCUSD",1741517513307,0.56115785,85152.0,85151.0,1e-08]
["bitfinex","BTCUSD",1741517514037,0.93965785,85152.0,85151.0,1e-08]
["bitfinex","BTCUSD",1741517514802,0.011751,85099.0,85098.0,0.19058]
["bitfinex","BTCUSD",1741517515041,0.246771,85099.0,85098.0,0.0459]
["bitfinex","BTCUSD",1741517515286,0.25267843,85099.0,85098.0,0.0459]
["bitfinex","BTCUSD",1741517516137,0.27112211,85099.0,85098.0,0.04634055]
["bitfinex","BTCUSD",1741517516544,0.001,85099.0,85098.0,0.04834055]
["bitfinex","BTCUSD",1741517516749,0.001,85099.0,85098.0,0.30114072]
["bitfinex","BTCUSD",1741517517409,0.3,85120.0,85113.0,0.246729]
["bitfinex","BTCUSD",1741517517639,0.011748,85116.0,85113.0,0.14428]
["bitfinex","BTCUSD",1741517517963,0.011748,85114.0,85113.0,0.14428]
["bitfinex","BTCUSD",1741517518161,0.011748,85114.0,85113.0,0.15882548]
["bitfinex","BTCUSD",1741517518515,0.011748,85114.0,85113.0,0.01454548]
["bitfinex","BTCUSD",1741517518725,0.01175,85106.0,85105.0,0.14412]
["bitfinex","BTCUSD",1741517518927,0.246771,85099.0,85094.0,0.47018]
["bitfinex","BTCUSD",1741517519280,0.246771,85099.0,85094.0,0.14408]
["bitfinex","BTCUSD",1741517519498,0.246771,85099.0,85098.0,0.13266672]
["bitfinex","BTCUSD",1741517520292,0.246771,85099.0,85098.0,0.05236672]
["bitfinex","BTCUSD",1741517520447,0.246771,85099.0,85098.0,0.00646672]
["bitfinex","BTCUSD",1741517520642,0.3,85101.0,85098.0,0.00646672]
["bitfinex","BTCUSD",1741517520851,0.01175,85100.0,85099.0,0.03863118]
["bitfinex","BTCUSD",1741517521101,0.246753,85106.0,85098.0,0.00646672]
["bitfinex","BTCUSD",1741517521102,0.011748,85119.0,85112.0,0.011749]
["bitfinex","BTCUSD",1741517521314,0.025,85149.0,85108.0,0.011749]
["bitfinex","BTCUSD",1741517521315,0.011747,85124.0,85117.0,0.011748]
["bitfinex","BTCUSD",1741517521552,0.246713,85119.0,85118.0,0.0803]
["bitfinex","BTCUSD",1741517521759,0.011747,85122.0,85118.0,0.0803]
["bitfinex","BTCUSD",1741517521959,0.246706,85121.0,85118.0,0.0803]
["bitfinex","BTCUSD",1741517522092,0.01844162,85123.0,85119.0,0.0092048]
["bitfinex","BTCUSD",1741517522093,0.01744162,85123.0,85119.0,0.0092048]
["bitfinex","BTCUSD",1741517522292,0.011748,85120.0,85119.0,0.0092048]
["bitfinex","BTCUSD",1741517523383,0.246741,85109.0,85108.0,0.2687]
["bitfinex","BTCUSD",1741517523662,0.011748,85114.0,85109.0,0.234992]
["bitfinex","BTCUSD",1741517523866,0.234981,85113.0,85108.0,0.2687]
["bitfinex","BTCUSD",1741517524075,0.245741,85109.0,85108.0,0.2687]
["bitfinex","BTCUSD",1741517524289,0.246741,85109.0,85108.0,0.2687]
["bitfinex","BTCUSD",1741517524583,0.246741,85109.0,85108.0,0.29557]
["bitfinex","BTCUSD",1741517525235,0.234987,85111.0,85108.0,0.29557]
["bitfinex","BTCUSD",1741517525445,0.234992,85110.0,85108.0,0.29557]
["bitfinex","BTCUSD",1741517525648,0.246715,85118.0,85113.0,0.011749]
["bitfinex","BTCUSD",1741517525858,0.311747,85125.0,85116.0,0.011748]
["bitfinex","BTCUSD",1741517526029,0.234959,85121.0,85117.0,0.0375955]
["bitfinex","BTCUSD",1741517526294,0.246712,85120.0,85117.0,0.0258475]
["bitfinex","BTCUSD",1741517526500,0.24673,85113.0,85112.0,0.14444]
["bitfinex","BTCUSD",1741517527615,0.311751,85099.0,85098.0,0.00061055]
["bitfinex","BTCUSD",1741517528106,0.31725077,85099.0,85098.0,0.00061055]
["bitfinex","BTCUSD",1741517528576,0.33569735,85099.0,85098.0,0.00061055]
["bitfinex","BTCUSD",1741517528775,0.02394635,85099.0,85098.0,0.00061055]
["bitfinex","BTCUSD",1741517528977,0.27071735,85099.0,85098.0,0.02903171]
["bitfinex","BTCUSD",1741517529179,0.27071735,85099.0,85098.0,0.00061055]
["bitfinex","BTCUSD",1741517530764,0.02394635,85099.0,85098.0,0.01236155]
["bitfinex","BTCUSD",1741517530965,0.26521758,85099.0,85098.0,0.00061055]
["bitfinex","BTCUSD",1741517531174,0.27069748,85099.0,85098.0,0.00061055]
["bitfinex","BTCUSD",1741517531871,0.57069748,85099.0,85098.0,0.00061055]
["bitfinex","BTCUSD",1741517532072,0.58523833,85099.0,85098.0,0.00061055]
["bitfinex","BTCUSD",1741517532714,0.57069748,85099.0,85098.0,0.00061055]
["bitfinex","BTCUSD",1741517533631,0.5522509,85099.0,85098.0,0.00061055]
["bitfinex","BTCUSD",1741517534215,0.3054799,85099.0,85098.0,0.00061055]
["bitfinex","BTCUSD",1741517534588,0.0054799,85099.0,85098.0,0.13756155]
["bitfinex","BTCUSD",1741517534790,0.0054799,85099.0,85098.0,0.20069022]
["bitfinex","BTCUSD",1741517535091,0.01175,85103.0,85098.0,0.18893922]
["bitfinex","BTCUSD",1741517535322,0.546753,85106.0,85099.0,0.389369]
["bitfinex","BTCUSD",1741517535523,0.00548815,85102.0,85101.0,0.235014]
["bitfinex","BTCUSD",1741517535727,0.011749,85113.0,85106.0,0.01175]
["bitfinex","BTCUSD",1741517535908,0.011749,85110.0,85105.0,0.01175]
["bitfinex","BTCUSD",1741517536116,0.246741,85110.0,85106.0,0.0282004]
["bitfinex","BTCUSD",1741517536255,0.311749,85112.0,85107.0,0.011749]
["bitfinex","BTCUSD",1741517536466,0.23499,85110.0,85106.0,0.0282004]
["bitfinex","BTCUSD",1741517536768,0.234997,85108.0,85106.0,0.0282004]
["bitfinex","BTCUSD",1741517537329,0.011749,85107.0,85106.0,0.0282004]
["bitfinex","BTCUSD",1741517537529,0.011749,85107.0,85100.0,0.01175]
["bitfinex","BTCUSD",1741517537530,0.011749,85107.0,85102.0,0.235012]
["bitfinex","BTCUSD",1741517537756,0.246746,85108.0,85103.0,0.246756]
["bitfinex","BTCUSD",1741517537757,0.011749,85108.0,85103.0,0.246756]
["bitfinex","BTCUSD",1741517537962,0.011749,85113.0,85099.0,0.626778]
["bitfinex","BTCUSD",1741517537963,0.011747,85122.0,85115.0,0.011748]
["bitfinex","BTCUSD",1741517538164,0.234985,85112.0,85107.0,0.011749]
["bitfinex","BTCUSD",1741517538296,0.246729,85114.0,85108.0,0.14333485]
["bitfinex","BTCUSD",1741517538508,0.246729,85114.0,85109.0,0.06368329]
["bitfinex","BTCUSD",1741517538509,0.011749,85113.0,85109.0,0.06368329]
["bitfinex","BTCUSD",1741517539115,0.246739,85110.0,85109.0,0.06368329]
["bitfinex","BTCUSD",1741517539433,0.01725519,85110.0,85109.0,0.14224]
["bitfinex","BTCUSD",1741517539596,0.00550619,85110.0,85109.0,0.14224]
["bitfinex","BTCUSD",1741517539821,0.02394895,85110.0,85109.0,0.153989]
["bitfinex","BTCUSD",1741517540024,0.01844276,85110.0,85109.0,0.15516388]
["bitfinex","BTCUSD",1741517540228,0.01844276,85110.0,85109.0,0.24470497]
["bitfinex","BTCUSD",1741517540429,0.01844276,85110.0,85109.0,0.24353009]
["bitfinex","BTCUSD",1741517541236,0.011746,85132.0,85122.0,0.292503]
["bitfinex","BTCUSD",1741517541480,0.011745,85137.0,85122.0,0.435063]
["bitfinex","BTCUSD",1741517541657,0.011746,85131.0,85122.0,0.50786101]
["bitfinex","BTCUSD",1741517541862,0.01877821,85123.0,85122.0,0.58466101]
["bitfinex","BTCUSD",1741517542503,0.01877821,85123.0,85122.0,0.93576101]
["bitfinex","BTCUSD",1741517542734,0.00588138,85167.0,85148.0,0.011744]
["bitfinex","BTCUSD",1741517542944,0.00093138,85154.0,85153.0,0.246614]
["bitfinex","BTCUSD",1741517543157,0.246596,85159.0,85153.0,0.08832363]
["bitfinex","BTCUSD",1741517543369,0.011742,85163.0,85158.0,0.234857]
["bitfinex","BTCUSD",1741517543589,0.246589,85162.0,85159.0,0.14216]
["bitfinex","BTCUSD",1741517544008,0.00347181,85160.0,85159.0,0.388756]
["bitfinex","BTCUSD",1741517544616,0.00347181,85160.0,85159.0,0.434856]
["bitfinex","BTCUSD",1741517544937,0.00347181,85160.0,85159.0,0.50887147]
["bitfinex","BTCUSD",1741517545516,0.00347181,85160.0,85159.0,0.59047147]
["bitfinex","BTCUSD",1741517545730,0.00495,85167.0,85166.0,0.246576]
["bitfinex","BTCUSD",1741517545936,0.00495,85167.0,85166.0,0.602256]
["bitfinex","BTCUSD",1741517546165,0.00495,85167.0,85166.0,1.495456]
["bitfinex","BTCUSD",1741517546372,0.00495,85167.0,85166.0,1.58377963]
["bitfinex","BTCUSD",1741517547204,0.0120784,85188.0,85166.0,1.58377963]
["bitfinex","BTCUSD",1741517547205,0.0003404,85188.0,85184.0,0.316385]
["bitfinex","BTCUSD",1741517547461,0.00047246,85188.0,85187.0,0.246515]
["bitfinex","BTCUSD",1741517547635,0.00047246,85188.0,85187.0,0.821655]
["bitfinex","BTCUSD",1741517547841,0.00047246,85188.0,85187.0,0.89567047]
["bitfinex","BTCUSD",1741517548041,0.00047246,85188.0,85187.0,0.64915547]
["bitfinex","BTCUSD",1741517548468,0.00047246,85188.0,85187.0,0.66089347]
["bitfinex","BTCUSD",1741517550114,0.00021226,85199.0,85198.0,0.246484]
["bitfinex","BTCUSD",1741517550356,0.00021226,85199.0,85198.0,0.2161864]
["bitfinex","BTCUSD",1741517550569,0.01863493,85199.0,85198.0,0.21735998]
["bitfinex","BTCUSD",1741517550804,0.01863493,85199.0,85198.0,0.22909698]
["bitfinex","BTCUSD",1741517551059,0.01863493,85199.0,85198.0,1.1000234]
["bitfinex","BTCUSD",1741517551305,0.01863493,85199.0,85198.0,1.1776234]
["bitfinex","BTCUSD",1741517551773,0.01763493,85199.0,85198.0,1.1776234]
["bitfinex","BTCUSD",1741517551984,0.01797433,85199.0,85198.0,1.2230234]
["bitfinex","BTCUSD",1741517552869,0.01797433,85199.0,85198.0,0.6770234]
["bitfinex","BTCUSD",1741517553052,0.01793433,85199.0,85198.0,0.6770234]
["bitfinex","BTCUSD",1741517553289,0.01793433,85199.0,85198.0,0.6774234]
["bitfinex","BTCUSD",1741517553506,0.01793433,85199.0,85198.0,0.5230464]
["bitfinex","BTCUSD",1741517553686,0.0003394,85199.0,85198.0,0.6773434]
["bitfinex","BTCUSD",1741517553883,0.0003394,85199.0,85198.0,0.6656064]
["bitfinex","BTCUSD",1741517554402,0.016686,85202.0,85198.0,0.6656064]
["bitfinex","BTCUSD",1741517554612,0.239686,85202.0,85199.0,0.01437723]
["bitfinex","BTCUSD",1741517554819,0.251422,85202.0,85199.0,0.01437723]
["bitfinex","BTCUSD",1741517555033,0.251422,85202.0,85199.0,0.15661723]
["bitfinex","BTCUSD",1741517555678,0.011737,85200.0,85199.0,0.15661723]
["bitfinex","BTCUSD",1741517556694,0.0301599,85200.0,85199.0,0.15661723]
["bitfinex","BTCUSD",1741517556957,0.011742,85161.0,85144.0,0.011744]
["bitfinex","BTCUSD",1741517557167,0.3,85165.0,85158.0,0.011742]
["bitfinex","BTCUSD",1741517557393,0.3,85165.0,85157.0,0.23486]
["bitfinex","BTCUSD",1741517557394,0.011742,85164.0,85159.0,0.00117417]
["bitfinex","BTCUSD",1741517557622,0.011739,85179.0,85168.0,0.011741]
["bitfinex","BTCUSD",1741517557823,0.011739,85179.0,85169.0,0.0246576]
["bitfinex","BTCUSD",1741517557824,0.234816,85173.0,85169.0,0.0246576]
["bitfinex","BTCUSD",1741517557952,0.011741,85170.0,85169.0,0.0246576]
["bitfinex","BTCUSD",1741517558157,0.011741,85170.0,85167.0,0.14232]
["bitfinex","BTCUSD",1741517558356,0.011741,85169.0,85167.0,0.14232]
["bitfinex","BTCUSD",1741517558557,0.01842837,85173.0,85167.0,0.14245206]
["bitfinex","BTCUSD",1741517558757,0.01842837,85173.0,85171.0,0.011741]
["bitfinex","BTCUSD",1741517558979,0.01842837,85173.0,85172.0,0.01291396]
["bitfinex","BTCUSD",1741517559147,0.01842837,85173.0,85172.0,0.12651224]
["bitfinex","BTCUSD",1741517561207,0.04772163,85188.0,85179.0,0.234799]
["bitfinex","BTCUSD",1741517561410,0.534762,85193.0,85182.0,0.23479]
["bitfinex","BTCUSD",1741517561610,0.23475,85197.0,85185.0,0.234783]
["bitfinex","BTCUSD",1741517561825,0.2350702,85204.0,85192.0,0.011738]
["bitfinex","BTCUSD",1741517561826,0.00495,85202.0,85192.0,0.011738]
["bitfinex","BTCUSD",1741517562044,0.00495,85202.0,85194.0,0.313658]
["bitfinex","BTCUSD",1741517562311,0.011736,85201.0,85195.0,0.00117358]
["bitfinex","BTCUSD",1741517562447,0.01842386,85200.0,85195.0,0.00117358]
["bitfinex","BTCUSD",1741517563014,0.01842386,85200.0,85196.0,0.246489]
["bitfinex","BTCUSD",1741517563218,0.01842386,85200.0,85198.0,0.234747]
["bitfinex","BTCUSD",1741517563392,0.01842386,85200.0,85199.0,0.0129106]
["bitfinex","BTCUSD",1741517563604,0.01842386,85200.0,85199.0,0.0011736]
["bitfinex","BTCUSD",1741517563768,0.01842386,85200.0,85199.0,0.011737]
["bitfinex","BTCUSD",1741517564188,0.01842386,85200.0,85199.0,0.01291059]
["bitfinex","BTCUSD",1741517564395,0.00495,85202.0,85199.0,0.01291059]
["bitfinex","BTCUSD",1741517564396,0.00495,85202.0,85201.0,0.011736]
["bitfinex","BTCUSD",1741517564594,0.00495,85202.0,85201.0,0.00117346]
["bitfinex","BTCUSD",1741517565010,0.00495,85202.0,85200.0,0.04024598]
["bitfinex","BTCUSD",1741517565272,0.246475,85201.0,85200.0,0.04024598]
["bitfinex","BTCUSD",1741517565604,0.00495,85202.0,85200.0,0.04024598]
["bitfinex","BTCUSD",1741517565818,0.00495,85202.0,85199.0,0.1418]
["bitfinex","BTCUSD",1741517565819,0.00495,85202.0,85201.0,0.0193783]
["bitfinex","BTCUSD",1741517566267,0.00495,85202.0,85201.0,0.26702691]
["bitfinex","BTCUSD",1741517566603,0.00495,85202.0,85201.0,0.2658533]
["bitfinex","BTCUSD",1741517567581,0.02337165,85202.0,85201.0,0.2658533]
["bitfinex","BTCUSD",1741517568488,0.02337165,85202.0,85201.0,0.5899533]
["bitfinex","BTCUSD",1741517569861,0.02337165,85202.0,85201.0,0.3434783]
["bitfinex","BTCUSD",1741517570076,0.03510765,85202.0,85201.0,0.3434783]
["bitfinex","BTCUSD",1741517571754,0.317859,85202.0,85201.0,0.3434783]
["bitfinex","BTCUSD",1741517571981,0.316686,85202.0,85201.0,0.3434783]
["bitfinex","BTCUSD",1741517572582,0.316686,85202.0,85201.0,0.0173783]
["bitfinex","BTCUSD",1741517572818,0.316686,85202.0,85192.0,0.24892]
["bitfinex","BTCUSD",1741517572819,0.3,85198.0,85192.0,0.495421]
["bitfinex","BTCUSD",1741517573029,0.3,85198.0,85188.0,0.011738]
["bitfinex","BTCUSD",1741517573030,0.546527,85183.0,85182.0,5e-07]
["bitfinex","BTCUSD",1741517573245,0.56106785,85183.0,85182.0,5e-07]
["bitfinex","BTCUSD",1741517573456,0.3,85183.0,85182.0,5e-07]
["bitfinex","BTCUSD",1741517573665,0.011738,85191.0,85182.0,5e-07]
["bitfinex","BTCUSD",1741517573927,0.011739,85184.0,85183.0,0.16665395]
["bitfinex","BTCUSD",1741517574170,0.011739,85184.0,85183.0,0.02465395]
["bitfinex","BTCUSD",1741517574171,0.546524,85184.0,85183.0,0.02465395]
["bitfinex","BTCUSD",1741517574386,0.311739,85183.0,85182.0,5e-07]
["bitfinex","BTCUSD",1741517575477,0.011739,85183.0,85182.0,5e-07]
["bitfinex","BTCUSD",1741517575675,0.012912,85183.0,85182.0,5e-07]
["bitfinex","BTCUSD",1741517577179,0.011739,85183.0,85182.0,5e-07]
["bitfinex","BTCUSD",1741517577478,0.3,85185.0,85182.0,5e-07]
["bitfinex","BTCUSD",1741517577679,0.546524,85185.0,85183.0,0.01416005]
["bitfinex","BTCUSD",1741517577885,0.011739,85184.0,85183.0,0.01416005]
["bitfinex","BTCUSD",1741517579602,0.012912,85184.0,85183.0,0.01416005]
["bitfinex","BTCUSD",1741517580038,0.01308099,85184.0,85183.0,0.01416005]
["bitfinex","BTCUSD",1741517580247,0.246527,85183.0,85182.0,5e-07]
["bitfinex","BTCUSD",1741517580457,0.26106785,85183.0,85182.0,5e-07]
["bitfinex","BTCUSD",1741517581083,0.246527,85183.0,85182.0,5e-07]
["bitfinex","BTCUSD",1741517581697,0.26495673,85183.0,85182.0,5e-07]
["bitfinex","BTCUSD",1741517582525,0.01842973,85183.0,85182.0,5e-07]
["bitfinex","BTCUSD",1741517582727,0.01842973,85183.0,85182.0,0.11916705]
["bitfinex","BTCUSD",1741517582927,0.01842973,85183.0,85182.0,0.12034083]
["bitfinex","BTCUSD",1741517583200,0.01842973,85183.0,85182.0,0.10860183]
["bitfinex","BTCUSD",1741517583416,0.01842973,85183.0,85182.0,0.12034083]
["bitfinex","BTCUSD",1741517586338,0.01842973,85183.0,85182.0,0.16630805]
["bitfinex","BTCUSD",1741517586339,0.03016873,85183.0,85182.0,0.16630805]
["bitfinex","BTCUSD",1741517586538,0.01842973,85183.0,85182.0,0.16630805]
["bitfinex","BTCUSD",1741517586769,0.011739,85183.0,85182.0,0.16630805]
["bitfinex","BTCUSD",1741517587125,0.246527,85183.0,85182.0,0.16630805]
["bitfinex","BTCUSD",1741517587329,0.3,85191.0,85186.0,0.23478]
["bitfinex","BTCUSD",1741517587531,0.534769,85191.0,85187.0,0.0412827]
["bitfinex","BTCUSD",1741517587730,0.3,85191.0,85187.0,0.0412827]
["bitfinex","BTCUSD",1741517587933,0.3,85191.0,85189.0,0.246507]
["bitfinex","BTCUSD",1741517588314,0.3,85191.0,85187.0,0.0412827]
["bitfinex","BTCUSD",1741517588514,0.234774,85189.0,85187.0,0.0412827]
["bitfinex","BTCUSD",1741517588714,0.3,85191.0,85188.0,0.04552885]
["bitfinex","BTCUSD",1741517589118,0.011738,85189.0,85188.0,0.04552885]
["bitfinex","BTCUSD",1741517589316,0.246512,85188.0,85187.0,0.0412827]
["bitfinex","BTCUSD",1741517589665,0.246527,85183.0,85174.0,0.24655]
["bitfinex","BTCUSD",1741517589819,0.246527,85183.0,85174.0,0.01174]
["bitfinex","BTCUSD",1741517590026,0.246527,85183.0,85173.0,0.246553]
["bitfinex","BTCUSD",1741517590415,0.246527,85183.0,85172.0,0.495476]
["bitfinex","BTCUSD",1741517590615,0.246527,85183.0,85182.0,0.02582805]
["bitfinex","BTCUSD",1741517590855,0.246527,85183.0,85182.0,5e-07]
["bitfinex","BTCUSD",1741517592483,0.3,85191.0,85189.0,0.24651]
["bitfinex","BTCUSD",1741517592740,0.3,85191.0,85190.0,0.13952]
["bitfinex","BTCUSD",1741517593547,0.000339,85201.0,85200.0,0.246478]
["bitfinex","BTCUSD",1741517593752,0.000339,85201.0,85200.0,0.634678]
["bitfinex","BTCUSD",1741517594298,0.246814,85201.0,85200.0,0.3882]
["bitfinex","BTCUSD",1741517594508,0.300339,85201.0,85200.0,0.13932]
["bitfinex","BTCUSD",1741517594926,0.000339,85201.0,85200.0,0.151057]
["bitfinex","BTCUSD",1741517595227,0.000339,85201.0,85200.0,0.42801737]
["bitfinex","BTCUSD",1741517596057,0.246814,85201.0,85200.0,0.18153937]
["bitfinex","BTCUSD",1741517596256,0.246814,85201.0,85200.0,0.13932]
["bitfinex","BTCUSD",1741517596459,0.000339,85201.0,85200.0,0.151057]
["bitfinex","BTCUSD",1741517597091,0.000339,85201.0,85200.0,0.15223061]
["bitfinex","BTCUSD",1741517599543,0.000339,85201.0,85200.0,0.15199061]
["bitfinex","BTCUSD",1741517601807,0.000339,85201.0,85200.0,0.22769061]
["bitfinex","BTCUSD",1741517602069,0.000339,85201.0,85200.0,0.32455806]
["bitfinex","BTCUSD",1741517602267,0.01875993,85201.0,85200.0,0.32455806]
["bitfinex","BTCUSD",1741517602473,0.000339,85201.0,85200.0,0.32455806]
["bitfinex","BTCUSD",1741517602686,0.000339,85201.0,85200.0,1.19665806]
["bitfinex","BTCUSD",1741517604370,0.000339,85201.0,85200.0,1.24415806]
["bitfinex","BTCUSD",1741517605212,0.01875996,85201.0,85200.0,1.24415806]
["bitfinex","BTCUSD",1741517605736,0.01875996,85201.0,85200.0,1.26915806]
["bitfinex","BTCUSD",1741517606914,0.01875996,85201.0,85200.0,1.13007806]
["bitfinex","BTCUSD",1741517607121,0.01875996,85201.0,85200.0,1.24263806]
["bitfinex","BTCUSD",1741517608074,0.01875996,85201.0,85200.0,1.10507806]
["bitfinex","BTCUSD",1741517608290,0.01875996,85201.0,85200.0,1.24251806]
["bitfinex","BTCUSD",1741517608499,0.01875996,85201.0,85200.0,0.69643806]
["bitfinex","BTCUSD",1741517608908,0.01875996,85201.0,85200.0,0.57315806]
["bitfinex","BTCUSD",1741517609726,0.000339,85201.0,85200.0,0.57315806]
["bitfinex","BTCUSD",1741517610779,0.000339,85201.0,85200.0,0.56142106]
["bitfinex","BTCUSD",1741517610984,0.00557174,85201.0,85200.0,0.42414106]
["bitfinex","BTCUSD",1741517611185,0.00557174,85201.0,85200.0,0.56094106]
["bitfinex","BTCUSD",1741517611381,0.00547667,85201.0,85200.0,0.56094106]
["bitfinex","BTCUSD",1741517611836,0.00547667,85201.0,85200.0,0.79568206]
["bitfinex","BTCUSD",1741517612063,0.00547667,85201.0,85200.0,0.80741906]
["bitfinex","BTCUSD",1741517614389,0.02389889,85201.0,85200.0,0.80741906]
["bitfinex","BTCUSD",1741517614610,0.01866615,85201.0,85200.0,0.48131906]
["bitfinex","BTCUSD",1741517616237,0.00024393,85201.0,85200.0,0.48131906]
["bitfinex","BTCUSD",1741517616490,0.234667,85227.0,85215.0,0.011735]
["bitfinex","BTCUSD",1741517616733,0.246418,85221.0,85216.0,0.13781332]
["bitfinex","BTCUSD",1741517616980,0.0169698,85226.0,85217.0,0.328828]
["bitfinex","BTCUSD",1741517617192,0.00523454,85220.0,85219.0,0.246423]
["bitfinex","BTCUSD",1741517617428,0.23479906,85227.0,85221.0,0.234683]
["bitfinex","BTCUSD",1741517617659,0.30523656,85226.0,85222.0,0.0151258]
["bitfinex","BTCUSD",1741517617901,0.3,85224.0,85222.0,0.0151258]
["bitfinex","BTCUSD",1741517618149,0.546411,85224.0,85222.0,0.0151258]
["bitfinex","BTCUSD",1741517618384,0.01697792,85223.0,85222.0,0.0151258]
["bitfinex","BTCUSD",1741517619336,0.03539754,85223.0,85222.0,0.0151258]
["bitfinex","BTCUSD",1741517620982,0.02366454,85223.0,85222.0,0.0268598]
["bitfinex","BTCUSD",1741517622059,0.01841962,85223.0,85222.0,0.0268598]
["bitfinex","BTCUSD",1741517622263,0.01841962,85223.0,85222.0,0.01629908]
["bitfinex","BTCUSD",1741517622463,0.01841962,85223.0,85222.0,0.0151258]
["bitfinex","BTCUSD",1741517622673,0.02366523,85223.0,85222.0,0.0151258]
["bitfinex","BTCUSD",1741517623276,0.02366523,85223.0,85222.0,0.0268598]
["bitfinex","BTCUSD",1741517623501,0.02366523,85223.0,85222.0,0.0280331]
["bitfinex","BTCUSD",1741517623907,0.01841962,85223.0,85222.0,0.0280331]
["bitfinex","BTCUSD",1741517624110,0.01875862,85223.0,85222.0,0.0280331]
["bitfinex","BTCUSD",1741517624316,0.000339,85223.0,85222.0,0.0280331]
["bitfinex","BTCUSD",1741517624856,0.00559649,85223.0,85222.0,0.0280331]
["bitfinex","BTCUSD",1741517625066,0.000339,85223.0,85222.0,0.0280331]
["bitfinex","BTCUSD",1741517625919,0.000339,85223.0,85222.0,0.1564331]
["bitfinex","BTCUSD",1741517626711,0.000339,85223.0,85222.0,0.1446991]
["bitfinex","BTCUSD",1741517627091,0.000339,85223.0,85222.0,0.1435258]
["bitfinex","BTCUSD",1741517627290,0.000339,85223.0,85222.0,0.0151258]
["bitfinex","BTCUSD",1741517627518,0.000339,85223.0,85222.0,0.2498068]
["bitfinex","BTCUSD",1741517627721,0.000339,85223.0,85222.0,0.2615408]
["bitfinex","BTCUSD",1741517628080,0.000339,85223.0,85222.0,0.0151258]
["bitfinex","BTCUSD",1741517628335,0.000339,85223.0,85222.0,0.0268598]
["bitfinex","BTCUSD",1741517628855,0.000339,85223.0,85222.0,0.02803308]
["bitfinex","BTCUSD",1741517629098,0.000339,85223.0,85222.0,0.0268598]
["bitfinex","BTCUSD",1741517629300,0.01875587,85223.0,85222.0,0.02803308]
["bitfinex","BTCUSD",1741517629481,0.01875587,85223.0,85222.0,0.35413308]
["bitfinex","BTCUSD",1741517629681,0.01875587,85223.0,85222.0,0.3529598]
["bitfinex","BTCUSD",1741517631135,0.01875587,85223.0,85222.0,0.3412258]
["bitfinex","BTCUSD",1741517631340,0.01875587,85223.0,85222.0,0.5876408]
["bitfinex","BTCUSD",1741517636331,0.01875587,85223.0,85222.0,0.5878103]
["bitfinex","BTCUSD",1741517637443,0.01875587,85223.0,85222.0,0.7226903]
["bitfinex","BTCUSD",1741517639456,0.00013206,85227.0,85223.0,0.07928519]
["bitfinex","BTCUSD",1741517639675,0.01841703,85223.0,85222.0,0.1497753]
["bitfinex","BTCUSD",1741517640044,0.00013206,85227.0,85223.0,0.234678]
["bitfinex","BTCUSD",1741517640242,0.00013206,85227.0,85222.0,0.1497753]
["bitfinex","BTCUSD",1741517640243,0.011733,85224.0,85222.0,0.1497753]
["bitfinex","BTCUSD",1741517640454,0.011733,85223.0,85222.0,0.1497753]
["bitfinex","BTCUSD",1741517640656,0.011733,85223.0,85222.0,0.0152953]
["bitfinex","BTCUSD",1741517640900,0.011733,85224.0,85222.0,0.1496153]
["bitfinex","BTCUSD",1741517641129,0.246408,85225.0,85223.0,0.04077733]
["bitfinex","BTCUSD",1741517641334,0.24653406,85227.0,85224.0,0.1342]
["bitfinex","BTCUSD",1741517641532,0.00013206,85227.0,85226.0,0.011733]
["bitfinex","BTCUSD",1741517642579,0.01841666,85227.0,85226.0,0.011733]
["bitfinex","BTCUSD",1741517643403,0.01841666,85227.0,85226.0,0.01290622]
["bitfinex","BTCUSD",1741517643625,0.01841666,85227.0,85226.0,0.06842946]
["bitfinex","BTCUSD",1741517644034,0.01841666,85227.0,85226.0,0.06725624]
["bitfinex","BTCUSD",1741517644596,0.25308366,85227.0,85226.0,0.20097624]
["bitfinex","BTCUSD",1741517644986,0.26481666,85227.0,85226.0,0.20097624]
["bitfinex","BTCUSD",1741517645935,0.26481666,85227.0,85223.0,0.04077733]
["bitfinex","BTCUSD",1741517645936,0.56481666,85227.0,85223.0,0.04077733]
["bitfinex","BTCUSD",1741517646174,0.56094885,85224.0,85223.0,0.04077733]
["bitfinex","BTCUSD",1741517647662,0.32694844,85223.0,85222.0,0.0001695]
["bitfinex","BTCUSD",1741517648765,0.02694844,85223.0,85222.0,0.0001695]
["bitfinex","BTCUSD",1741517648919,0.02812144,85223.0,85222.0,0.0001695]
["bitfinex","BTCUSD",1741517649526,0.02694844,85223.0,85222.0,0.0001695]
["bitfinex","BTCUSD",1741517649742,0.02812144,85223.0,85222.0,0.0001695]
["bitfinex","BTCUSD",1741517650646,0.02812144,85223.0,85222.0,0.0002095]
["bitfinex","BTCUSD",1741517650843,0.04654315,85223.0,85222.0,0.0002095]
["bitfinex","BTCUSD",1741517651252,0.0320023,85223.0,85222.0,0.0002095]
["bitfinex","BTCUSD",1741517651459,0.04654315,85223.0,85222.0,0.0002095]
["bitfinex","BTCUSD",1741517652093,0.04654315,85223.0,85222.0,0.0002495]
["bitfinex","BTCUSD",1741517652663,0.0320023,85223.0,85222.0,0.0002495]
["bitfinex","BTCUSD",1741517653292,0.011733,85223.0,85222.0,0.0002495]
["bitfinex","BTCUSD",1741517653505,0.03015437,85223.0,85222.0,0.0002495]
["bitfinex","BTCUSD",1741517653912,0.011733,85223.0,85222.0,0.0002495]
["bitfinex","BTCUSD",1741517656185,0.311733,85223.0,85222.0,0.0002495]
["bitfinex","BTCUSD",1741517656763,0.31842084,85223.0,85222.0,0.0002495]
["bitfinex","BTCUSD",1741517656941,0.3,85223.0,85222.0,0.0002495]
["bitfinex","BTCUSD",1741517657076,0.000339,85232.0,85226.0,0.246402]
["bitfinex","BTCUSD",1741517657292,0.00077903,85232.0,85228.0,0.011733]
["bitfinex","BTCUSD",1741517657699,0.00077903,85232.0,85227.0,0.011733]
["bitfinex","BTCUSD",1741517657887,0.00077903,85232.0,85228.0,0.011733]
["bitfinex","BTCUSD",1741517658090,0.00077903,85232.0,85229.0,0.011733]
["bitfinex","BTCUSD",1741517658294,0.00077903,85232.0,85230.0,0.0128132]
["bitfinex","BTCUSD",1741517659427,0.00077903,85232.0,85231.0,0.144012]
["bitfinex","BTCUSD",1741517660030,0.01919609,85232.0,85231.0,0.144012]
["bitfinex","BTCUSD",1741517661339,0.01919609,85232.0,85231.0,0.13228]
["bitfinex","BTCUSD",1741517662596,0.03092809,85232.0,85231.0,0.13228]
["bitfinex","BTCUSD",1741517662796,0.31919609,85232.0,85231.0,0.17143372]
["bitfinex","BTCUSD",1741517663204,0.31919609,85232.0,85231.0,0.18316572]
["bitfinex","BTCUSD",1741517664190,0.01919609,85232.0,85231.0,0.18316572]
["bitfinex","BTCUSD",1741517664908,0.01919609,85232.0,85231.0,0.17143372]
["bitfinex","BTCUSD",1741517665089,0.01919609,85232.0,85231.0,0.18316572]
["bitfinex","BTCUSD",1741517666185,0.01919609,85232.0,85231.0,0.22886572]
["bitfinex","BTCUSD",1741517666602,0.01919609,85232.0,85231.0,0.46352172]
["bitfinex","BTCUSD",1741517669498,0.00077903,85232.0,85231.0,0.46352172]
["bitfinex","BTCUSD",1741517671952,0.00077903,85232.0,85231.0,0.54262172]
["bitfinex","BTCUSD",1741517672188,0.01173,85250.0,85244.0,0.234618]
["bitfinex","BTCUSD",1741517672376,0.01173,85249.0,85245.0,0.15632786]
["bitfinex","BTCUSD",1741517672597,0.03014382,85249.0,85245.0,0.1551549]
["bitfinex","BTCUSD",1741517672862,0.01173,85248.0,85245.0,0.1551549]
["bitfinex","BTCUSD",1741517673089,0.01173,85246.0,85245.0,0.1551549]
["bitfinex","BTCUSD",1741517673310,0.03014382,85249.0,85245.0,0.1551549]
["bitfinex","BTCUSD",1741517673552,0.01173,85247.0,85246.0,0.04132429]
["bitfinex","BTCUSD",1741517674007,0.246345,85246.0,85245.0,0.1551549]
["bitfinex","BTCUSD",1741517675384,0.00440014,85248.0,85245.0,0.1551549]
["bitfinex","BTCUSD",1741517675603,0.234615,85246.0,85245.0,0.1551549]
["bitfinex","BTCUSD",1741517675831,0.01173,85247.0,85245.0,0.1551549]
["bitfinex","BTCUSD",1741517676068,0.246339,85248.0,85246.0,0.04015159]
["bitfinex","BTCUSD",1741517676069,0.01173,85248.0,85246.0,0.04015159]
["bitfinex","BTCUSD",1741517676311,0.3,85251.0,85246.0,0.04015159]
["bitfinex","BTCUSD",1741517676595,0.3,85251.0,85246.0,0.05188159]
["bitfinex","BTCUSD",1741517677046,0.3,85251.0,85246.0,0.04015159]
["bitfinex","BTCUSD",1741517677047,0.546333,85251.0,85246.0,0.04015159]
["bitfinex","BTCUSD",1741517677272,0.3,85252.0,85246.0,0.05188159]
["bitfinex","BTCUSD",1741517677520,0.3,85252.0,85247.0,0.26555916]
["bitfinex","BTCUSD",1741517677761,0.3,85252.0,85251.0,0.01173]
["bitfinex","BTCUSD",1741517678031,0.3,85252.0,85247.0,0.26555916]
["bitfinex","BTCUSD",1741517678730,0.3,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1741517679207,0.3,85253.0,85252.0,0.246327]
["bitfinex","BTCUSD",1741517679453,0.00013193,85255.0,85254.0,0.011729]
["bitfinex","BTCUSD",1741517679677,0.00013193,85255.0,85254.0,0.14230172]
["bitfinex","BTCUSD",1741517679926,0.00013193,85255.0,85254.0,0.14290127]
["bitfinex","BTCUSD",1741517680141,0.00013193,85255.0,85254.0,0.14230172]
["bitfinex","BTCUSD",1741517680397,0.00013193,85255.0,85254.0,0.16722223]
["bitfinex","BTCUSD",1741517680657,0.00013193,85255.0,85254.0,0.16693662]
["bitfinex","BTCUSD",1741517683923,0.00013193,85255.0,85254.0,0.16661662]
["bitfinex","BTCUSD",1741517688178,0.00013193,85255.0,85254.0,0.24441662]
["bitfinex","BTCUSD",1741517688386,5.193e-05,85255.0,85254.0,0.2432439]
["bitfinex","BTCUSD",1741517689600,5.193e-05,85255.0,85254.0,0.2682439]
["bitfinex","BTCUSD",1741517690322,5.193e-05,85255.0,85254.0,0.1141639]
["bitfinex","BTCUSD",1741517690604,5.193e-05,85255.0,85254.0,0.24377654]
["bitfinex","BTCUSD",1741517690849,5.193e-05,85255.0,85254.0,0.2426039]
["bitfinex","BTCUSD",1741517691340,5.193e-05,85255.0,85254.0,0.1141639]
["bitfinex","BTCUSD",1741517691575,5.193e-05,85255.0,85254.0,0.24369651]
["bitfinex","BTCUSD",1741517691810,5.193e-05,85255.0,85254.0,0.2425239]
["bitfinex","BTCUSD",1741517693215,5.193e-05,85255.0,85254.0,0.1141639]
["bitfinex","BTCUSD",1741517693422,5.193e-05,85255.0,85254.0,0.24341668]
["bitfinex","BTCUSD",1741517693682,5.193e-05,85255.0,85254.0,0.2422439]
["bitfinex","BTCUSD",1741517694406,5.193e-05,85255.0,85254.0,0.2422839]
["bitfinex","BTCUSD",1741517694642,5.193e-05,85255.0,85254.0,0.1142039]
["bitfinex","BTCUSD",1741517694881,5.193e-05,85255.0,85254.0,0.24337667]
["bitfinex","BTCUSD",1741517695135,5.193e-05,85255.0,85254.0,0.2422039]
["bitfinex","BTCUSD",1741517695847,5.193e-05,85255.0,85254.0,0.2421639]
["bitfinex","BTCUSD",1741517696757,0.00039133,85255.0,85254.0,0.2421639]
["bitfinex","BTCUSD",1741517698159,0.00039133,85255.0,85254.0,0.1643639]
["bitfinex","BTCUSD",1741517698394,0.00039133,85255.0,85254.0,0.16553671]
["bitfinex","BTCUSD",1741517698622,0.00039133,85255.0,85254.0,0.1643639]
["bitfinex","BTCUSD",1741517698856,0.00039133,85255.0,85254.0,0.0246749]
["bitfinex","BTCUSD",1741517698857,0.01212033,85255.0,85254.0,0.0246749]
["bitfinex","BTCUSD",1741517699084,0.00039133,85255.0,85254.0,0.1523149]
["bitfinex","BTCUSD",1741517699820,0.00039133,85255.0,85254.0,0.1640439]
["bitfinex","BTCUSD",1741517700528,0.00039133,85255.0,85254.0,0.1523149]
["bitfinex","BTCUSD",1741517700747,0.54671033,85255.0,85254.0,0.1523149]
["bitfinex","BTCUSD",1741517700997,0.311729,85255.0,85254.0,0.1523149]
["bitfinex","BTCUSD",1741517701246,0.3,85255.0,85254.0,0.1523149]
["bitfinex","BTCUSD",1741517701472,0.311729,85255.0,85254.0,0.0246749]
["bitfinex","BTCUSD",1741517701610,0.311729,85255.0,85254.0,4e-05]
["bitfinex","BTCUSD",1741517701836,0.32626985,85255.0,85254.0,4e-05]
["bitfinex","BTCUSD",1741517703645,0.311729,85255.0,85254.0,4e-05]
["bitfinex","BTCUSD",1741517707357,0.32626985,85255.0,85254.0,4e-05]
["bitfinex","BTCUSD",1741517707564,0.32652664,85255.0,85254.0,4e-05]
["bitfinex","BTCUSD",1741517708196,0.311729,85255.0,85254.0,4e-05]
["bitfinex","BTCUSD",1741517708405,0.32626985,85255.0,85254.0,0.0002097]
["bitfinex","BTCUSD",1741517708854,0.32660925,85255.0,85254.0,0.0002097]
["bitfinex","BTCUSD",1741517710408,0.42500925,85255.0,85254.0,7e-07]
["bitfinex","BTCUSD",1741517710620,0.42500925,85255.0,85248.0,0.0001697]
["bitfinex","BTCUSD",1741517710621,0.31173,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517710827,0.45339085,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517711031,0.45361995,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517711180,0.47861995,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517711392,0.57701995,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517713073,0.55177995,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517713479,0.52128816,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517713699,0.56082901,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517713850,0.56059991,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517714455,0.58559991,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517715289,0.5858567,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517715463,0.9143567,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517716608,0.8893567,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517717228,0.88909991,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517717414,0.88922519,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517717675,0.91409991,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517721100,0.60236991,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517721578,0.47548991,85249.0,85248.0,4e-07]
["bitfinex","BTCUSD",1741517721819,0.246385,85232.0,85231.0,0.0001694]
["bitfinex","BTCUSD",1741517722305,0.26092585,85232.0,85231.0,0.0001694]
["bitfinex","BTCUSD",1741517723183,0.56192585,85232.0,85231.0,0.0061694]
["bitfinex","BTCUSD",1741517723654,0.56092585,85232.0,85231.0,0.0001694]
["bitfinex","BTCUSD",1741517724664,0.26214829,85232.0,85231.0,0.0001694]
["bitfinex","BTCUSD",1741517725096,0.24919385,85232.0,85231.0,0.0001694]
["bitfinex","BTCUSD",1741517725873,0.26092585,85232.0,85231.0,0.0001694]
["bitfinex","BTCUSD",1741517727572,0.27387108,85232.0,85231.0,0.0001694]
["bitfinex","BTCUSD",1741517733455,0.57387108,85232.0,85231.0,0.0001694]
["bitfinex","BTCUSD",1741517735675,0.55933023,85232.0,85231.0,0.0461694]
["bitfinex","BTCUSD",1741517736610,0.55933023,85232.0,85231.0,0.07425734]
["bitfinex","BTCUSD",1741517737074,0.340231,85240.0,85231.0,0.07425734]
["bitfinex","BTCUSD",1741517737284,0.3,85239.0,85231.0,0.2808254]
["bitfinex","BTCUSD",1741517737699,0.0003394,85249.0,85247.0,0.234611]
["bitfinex","BTCUSD",1741517737959,0.0003394,85249.0,85248.0,0.1217]
["bitfinex","BTCUSD",1741517739424,0.0003394,85249.0,85248.0,0.368039]
["bitfinex","BTCUSD",1741517739622,0.00028455,85249.0,85248.0,0.187322]
["bitfinex","BTCUSD",1741517740034,0.246321,85255.0,85248.0,0.187322]
["bitfinex","BTCUSD",1741517740269,0.011729,85255.0,85248.0,0.187322]
["bitfinex","BTCUSD",1741517740454,0.234598,85253.0,85248.0,0.175592]
["bitfinex","BTCUSD",1741517740660,0.234595,85254.0,85248.0,0.175592]
["bitfinex","BTCUSD",1741517740859,0.234595,85254.0,85249.0,0.0463773]
["bitfinex","BTCUSD",1741517741102,0.246326,85253.0,85249.0,0.0346473]
["bitfinex","BTCUSD",1741517742053,0.234595,85254.0,85249.0,0.0463773]
["bitfinex","BTCUSD",1741517742233,0.234595,85254.0,85250.0,0.01173]
["bitfinex","BTCUSD",1741517742463,0.2466438,85260.0,85254.0,0.011729]
["bitfinex","BTCUSD",1741517742670,0.234587,85257.0,85255.0,0.00815653]
["bitfinex","BTCUSD",1741517742851,0.011729,85258.0,85255.0,0.00815653]
["bitfinex","BTCUSD",1741517743112,0.02547915,85260.0,85258.0,0.011729]
["bitfinex","BTCUSD",1741517743113,0.0003388,85260.0,85258.0,0.011729]
["bitfinex","BTCUSD",1741517743316,0.0120668,85260.0,85255.0,0.00815653]
["bitfinex","BTCUSD",1741517743526,0.011729,85258.0,85256.0,0.02544865]
["bitfinex","BTCUSD",1741517744781,0.246313,85258.0,85256.0,0.02544865]
["bitfinex","BTCUSD",1741517744999,0.011729,85257.0,85256.0,0.02544865]
["bitfinex","BTCUSD",1741517745184,0.246316,85256.0,85255.0,0.00815653]
["bitfinex","BTCUSD",1741517745851,0.246315,85257.0,85255.0,0.00815653]
["bitfinex","BTCUSD",1741517746035,0.0003394,85258.0,85255.0,0.00815653]
["bitfinex","BTCUSD",1741517746469,0.0003394,85258.0,85257.0,0.011729]
["bitfinex","BTCUSD",1741517747205,0.0003394,85258.0,85256.0,0.1228]
["bitfinex","BTCUSD",1741517747448,0.011729,85257.0,85256.0,0.1228]
["bitfinex","BTCUSD",1741517747675,0.246313,85257.0,85256.0,0.1228]
["bitfinex","BTCUSD",1741517747924,0.246313,85257.0,85255.0,0.00815653]
["bitfinex","BTCUSD",1741517747925,0.311729,85256.0,85255.0,0.00815653]
["bitfinex","BTCUSD",1741517748211,0.246327,85252.0,85251.0,0.12304]
["bitfinex","BTCUSD",1741517748442,0.546327,85252.0,85251.0,0.12304]
["bitfinex","BTCUSD",1741517749914,0.246336,85249.0,85248.0,0.046]
["bitfinex","BTCUSD",1741517750174,0.546327,85252.0,85248.0,0.1992087]
["bitfinex","BTCUSD",1741517751542,0.246334,85250.0,85248.0,0.1992087]
["bitfinex","BTCUSD",1741517751954,0.01173,85249.0,85248.0,0.1992087]
["bitfinex","BTCUSD",1741517752166,0.01173,85249.0,85248.0,0.0764087]
["bitfinex","BTCUSD",1741517752410,0.01173,85249.0,85248.0,0.16852]
["bitfinex","BTCUSD",1741517754545,0.246334,85250.0,85248.0,0.16852]
["bitfinex","BTCUSD",1741517754888,0.3,85251.0,85248.0,0.16852]
["bitfinex","BTCUSD",1741517755091,0.3,85251.0,85248.0,0.403126]
["bitfinex","BTCUSD",1741517755316,0.3,85251.0,85248.0,0.414856]
["bitfinex","BTCUSD",1741517755539,0.3,85251.0,85249.0,0.0684665]
["bitfinex","BTCUSD",1741517755957,0.534603,85251.0,85249.0,0.0684665]
["bitfinex","BTCUSD",1741517756163,0.3,85251.0,85249.0,0.0684665]
["bitfinex","BTCUSD",1741517756372,0.01173,85250.0,85249.0,0.1906265]
["bitfinex","BTCUSD",1741517756580,0.01173,85250.0,85249.0,0.12216]
["bitfinex","BTCUSD",1741517757406,0.01173,85250.0,85249.0,0.1223297]
["bitfinex","BTCUSD",1741517761109,0.534604,85250.0,85249.0,0.0001697]
["bitfinex","BTCUSD",1741517761348,0.546334,85250.0,85249.0,0.1222497]
["bitfinex","BTCUSD",1741517761589,0.56087485,85250.0,85249.0,0.01239467]
["bitfinex","BTCUSD",1741517761819,0.56087485,85250.0,85249.0,0.0001697]
["bitfinex","BTCUSD",1741517762292,0.68303485,85250.0,85249.0,0.0001697]
["bitfinex","BTCUSD",1741517762513,1.01153485,85250.0,85249.0,0.0001697]
["bitfinex","BTCUSD",1741517762725,1.03653485,85250.0,85249.0,0.0001697]
["bitfinex","BTCUSD",1741517762956,1.06153485,85250.0,85249.0,0.0001697]
["bitfinex","BTCUSD",1741517763765,1.06153485,85250.0,85249.0,7e-07]
["bitfinex","BTCUSD",1741517764011,1.13493485,85250.0,85249.0,7e-07]
["bitfinex","BTCUSD",1741517764977,1.13493485,85250.0,85215.0,0.1234]
["bitfinex","BTCUSD",1741517764978,0.56092585,85232.0,85220.0,0.12196]
["bitfinex","BTCUSD",1741517765208,0.56092585,85232.0,85231.0,0.00030133]
["bitfinex","BTCUSD",1741517769153,0.88942585,85232.0,85231.0,0.00030133]
["bitfinex","BTCUSD",1741517771914,0.91442585,85232.0,85231.0,0.00030133]
["bitfinex","BTCUSD",1741517772143,0.98782585,85232.0,85231.0,0.00030133]
["bitfinex","BTCUSD",1741517773502,0.546411,85223.0,85207.0,0.0778]
["bitfinex","BTCUSD",1741517773720,0.56099578,85223.0,85207.0,0.0778]
["bitfinex","BTCUSD",1741517774148,0.56099578,85223.0,85200.0,0.0001695]
["bitfinex","BTCUSD",1741517774362,0.56099578,85223.0,85204.0,0.12192]
["bitfinex","BTCUSD",1741517776395,0.61099578,85223.0,85200.0,0.0001695]
["bitfinex","BTCUSD",1741517777281,0.61099578,85223.0,85222.0,5e-07]
["bitfinex","BTCUSD",1741517778483,0.93949578,85223.0,85222.0,5e-07]
["bitfinex","BTCUSD",1741517778874,0.94814043,85223.0,85222.0,5e-07]
["bitfinex","BTCUSD",1741517781124,0.92314043,85223.0,85222.0,5e-07]
["bitfinex","BTCUSD",1741517781579,0.94814043,85223.0,85222.0,5e-07]
["bitfinex","BTCUSD",1741517783875,0.94814043,85223.0,85222.0,0.0001702]
["bitfinex","BTCUSD",1741517784307,0.94847983,85223.0,85222.0,2e-07]
["bitfinex","BTCUSD",1741517788185,0.94948052,85223.0,85222.0,2e-07]
["bitfinex","BTCUSD",1741517788636,0.56106485,85184.0,85183.0,0.0825]
["bitfinex","BTCUSD",1741517788875,0.56106485,85184.0,85169.0,0.0825]
["bitfinex","BTCUSD",1741517788876,0.01174,85175.0,85169.0,0.0825]
["bitfinex","BTCUSD",1741517789218,0.32628185,85170.0,85169.0,0.0825]
["bitfinex","BTCUSD",1741517789455,0.56110885,85169.0,85168.0,0.0001697]
["bitfinex","BTCUSD",1741517789684,0.56110885,85169.0,85168.0,7e-07]
["bitfinex","BTCUSD",1741517789926,0.56112385,85164.0,85163.0,4e-07]
["bitfinex","BTCUSD",1741517790161,0.56112385,85164.0,85162.0,1e-07]
["bitfinex","BTCUSD",1741517790162,0.32628285,85163.0,85162.0,1e-07]
["bitfinex","BTCUSD",1741517790383,0.40678356,85163.0,85162.0,0.00044013]
["bitfinex","BTCUSD",1741517790605,0.71602414,85163.0,85162.0,0.00044013]
["bitfinex","BTCUSD",1741517791030,0.72534142,85163.0,85162.0,0.00044013]
["bitfinex","BTCUSD",1741517791243,0.69102414,85163.0,85162.0,0.00044013]
["bitfinex","BTCUSD",1741517791459,0.72534142,85163.0,85162.0,0.00044013]
["bitfinex","BTCUSD",1741517792312,0.72534142,85163.0,85149.0,0.005]
["bitfinex","BTCUSD",1741517792313,0.56116285,85150.0,85149.0,0.005]
["bitfinex","BTCUSD",1741517792518,0.68288285,85150.0,85149.0,0.005]
["bitfinex","BTCUSD",1741517792726,0.71912414,85150.0,85149.0,0.005]
["bitfinex","BTCUSD",1741517792940,0.54666,85137.0,85136.0,0.0001697]
["bitfinex","BTCUSD",1741517793149,0.56120085,85137.0,85136.0,0.0001697]
["bitfinex","BTCUSD",1741517793548,0.3,85137.0,85136.0,0.0001697]
["bitfinex","BTCUSD",1741517793752,0.3,85137.0,85136.0,0.34691637]
["bitfinex","BTCUSD",1741517793958,0.3,85137.0,85136.0,0.10025337]
["bitfinex","BTCUSD",1741517794168,0.31183252,85137.0,85136.0,0.22185337]
["bitfinex","BTCUSD",1741517794387,0.54674752,85137.0,85136.0,0.22185337]
["bitfinex","BTCUSD",1741517796044,0.54674752,85137.0,85136.0,0.0755697]
["bitfinex","BTCUSD",1741517796251,0.56128837,85137.0,85136.0,0.0755697]
["bitfinex","BTCUSD",1741517798633,0.54674752,85137.0,85136.0,0.0755697]
["bitfinex","BTCUSD",1741517798834,8.752e-05,85137.0,85136.0,0.0873147]
["bitfinex","BTCUSD",1741517799308,8.752e-05,85137.0,85136.0,0.1359147]
["bitfinex","BTCUSD",1741517799535,0.01183252,85137.0,85136.0,0.23475546]
["bitfinex","BTCUSD",1741517799705,0.01183252,85137.0,85136.0,0.1241697]
["bitfinex","BTCUSD",1741517799909,0.31183252,85137.0,85136.0,0.1241697]
["bitfinex","BTCUSD",1741517801744,0.32637337,85137.0,85136.0,0.0755697]
["bitfinex","BTCUSD",1741517802162,0.32637337,85137.0,85136.0,0.08312667]
["bitfinex","BTCUSD",1741517802562,0.01454085,85137.0,85136.0,0.08312667]
["bitfinex","BTCUSD",1741517802757,0.02628585,85137.0,85136.0,0.08312667]
["bitfinex","BTCUSD",1741517804474,0.011745,85137.0,85136.0,0.08312667]
["bitfinex","BTCUSD",1741517804680,0.011745,85137.0,85136.0,0.08316667]
["bitfinex","BTCUSD",1741517804883,0.011745,85137.0,85136.0,0.07948267]
["bitfinex","BTCUSD",1741517810280,0.011745,85137.0,85136.0,0.07965257]
["bitfinex","BTCUSD",1741517810491,0.0120848,85137.0,85136.0,0.07965257]
["bitfinex","BTCUSD",1741517814915,0.0120848,85137.0,85136.0,0.07633697]
["bitfinex","BTCUSD",1741517816964,0.0003398,85137.0,85136.0,0.07633697]
["bitfinex","BTCUSD",1741517817138,0.0003398,85137.0,85136.0,0.08808197]
["bitfinex","BTCUSD",1741517817826,0.0003398,85137.0,85136.0,0.13448197]
["bitfinex","BTCUSD",1741517818035,0.0003398,85137.0,85136.0,0.13633095]
["bitfinex","BTCUSD",1741517820084,0.011741,85168.0,85162.0,0.1268]
["bitfinex","BTCUSD",1741517820297,0.00042755,85163.0,85162.0,0.4107284]
["bitfinex","BTCUSD",1741517821139,0.01216955,85163.0,85162.0,0.1641404]
["bitfinex","BTCUSD",1741517821342,0.00042755,85163.0,85162.0,0.24824]
["bitfinex","BTCUSD",1741517821551,0.00042755,85163.0,85162.0,0.494828]
["bitfinex","BTCUSD",1741517821975,0.234774,85189.0,85162.0,0.494828]
["bitfinex","BTCUSD",1741517822215,8.774e-05,85189.0,85186.0,0.0794]
["bitfinex","BTCUSD",1741517822406,8.774e-05,85189.0,85188.0,0.246512]
["bitfinex","BTCUSD",1741517822616,8.774e-05,85189.0,85187.0,0.0337662]
["bitfinex","BTCUSD",1741517823044,0.011738,85188.0,85187.0,0.0337662]
["bitfinex","BTCUSD",1741517823809,0.246522,85185.0,85184.0,0.12144]
["bitfinex","BTCUSD",1741517824022,0.011739,85185.0,85184.0,0.12144]
["bitfinex","BTCUSD",1741517824226,0.246522,85185.0,85184.0,0.12144]
["bitfinex","BTCUSD",1741517824902,0.246522,85185.0,85184.0,0.11845596]
["bitfinex","BTCUSD",1741517825507,0.234777,85187.0,85184.0,0.11845596]
["bitfinex","BTCUSD",1741517825705,0.011738,85188.0,85186.0,0.0485]
["bitfinex","BTCUSD",1741517825931,0.24659774,85189.0,85186.0,0.0485]
["bitfinex","BTCUSD",1741517826129,0.011738,85187.0,85186.0,0.0485]
["bitfinex","BTCUSD",1741517826362,0.011739,85185.0,85184.0,0.11845596]
["bitfinex","BTCUSD",1741517828115,0.011739,85185.0,85184.0,0.11795596]
["bitfinex","BTCUSD",1741517828338,0.011739,85185.0,85184.0,0.12975156]
["bitfinex","BTCUSD",1741517828745,0.011739,85185.0,85184.0,0.0117956]
["bitfinex","BTCUSD",1741517828961,0.01174,85177.0,85176.0,0.0794]
["bitfinex","BTCUSD",1741517829160,0.01174,85177.0,85176.0,0.2008]
["bitfinex","BTCUSD",1741517829580,0.01174,85177.0,85176.0,0.1214]
["bitfinex","BTCUSD",1741517829959,0.246545,85177.0,85176.0,0.1214]
["bitfinex","BTCUSD",1741517830369,0.25174995,85177.0,85176.0,0.1214]
["bitfinex","BTCUSD",1741517830575,0.25174995,85177.0,85176.0,0.01972]
["bitfinex","BTCUSD",1741517830814,0.246568,85169.0,85168.0,0.24904]
["bitfinex","BTCUSD",1741517831091,0.25176479,85169.0,85168.0,0.3704]
["bitfinex","BTCUSD",1741517831793,0.24657,85168.0,85167.0,0.12136]
["bitfinex","BTCUSD",1741517832007,0.25176576,85168.0,85167.0,0.12136]
["bitfinex","BTCUSD",1741517833129,0.246576,85166.0,85165.0,0.0758]
["bitfinex","BTCUSD",1741517833599,0.25176993,85166.0,85165.0,0.0758]
["bitfinex","BTCUSD",1741517834512,0.311742,85163.0,85162.0,0.0001698]
["bitfinex","BTCUSD",1741517834806,0.31693945,85163.0,85162.0,0.0001698]
["bitfinex","BTCUSD",1741517835490,0.3314803,85163.0,85162.0,0.0001698]
["bitfinex","BTCUSD",1741517835706,0.3314803,85163.0,85162.0,0.00030186]
["bitfinex","BTCUSD",1741517836184,0.6599803,85163.0,85162.0,0.00030186]
["bitfinex","BTCUSD",1741517840518,0.35688309,85163.0,85162.0,8.6e-07]
["bitfinex","BTCUSD",1741517840751,0.39362509,85163.0,85162.0,8.6e-07]
["bitfinex","BTCUSD",1741517842136,0.51498509,85163.0,85162.0,8.6e-07]
["bitfinex","BTCUSD",1741517842341,0.20695901,85163.0,85162.0,8.6e-07]
["bitfinex","BTCUSD",1741517842524,0.50695901,85163.0,85162.0,8.6e-07]
["bitfinex","BTCUSD",1741517844503,0.52149986,85163.0,85162.0,8.6e-07]
["bitfinex","BTCUSD",1741517846243,0.52149986,85163.0,85162.0,0.00017056]
["bitfinex","BTCUSD",1741517846244,0.84999986,85163.0,85162.0,0.00017056]
["bitfinex","BTCUSD",1741517846968,0.82499986,85163.0,85162.0,0.00017056]
["bitfinex","BTCUSD",1741517847474,0.82503986,85163.0,85162.0,0.00017056]
["bitfinex","BTCUSD",1741517847912,0.38045422,85163.0,85162.0,0.00017056]
["bitfinex","BTCUSD",1741517848343,0.38045422,85163.0,85162.0,0.02367382]
["bitfinex","BTCUSD",1741517848567,0.38045422,85163.0,85162.0,0.00017056]
["bitfinex","BTCUSD",1741517849088,0.38045422,85163.0,85155.0,0.02811692]
["bitfinex","BTCUSD",1741517849089,0.011742,85159.0,85155.0,0.02811692]
["bitfinex","BTCUSD",1741517849328,0.011743,85156.0,85155.0,0.02824898]
["bitfinex","BTCUSD",1741517849557,0.011743,85156.0,85155.0,0.00013206]
["bitfinex","BTCUSD",1741517849753,0.011743,85156.0,85155.0,0.01990527]
["bitfinex","BTCUSD",1741517853652,0.011743,85156.0,85155.0,0.00013206]
["bitfinex","BTCUSD",1741517858882,0.011743,85156.0,85155.0,0.00030176]
["bitfinex","BTCUSD",1741517859129,0.3120824,85156.0,85155.0,0.00030176]
["bitfinex","BTCUSD",1741517859360,0.32662325,85156.0,85155.0,0.00030176]
["bitfinex","BTCUSD",1741517860796,0.54664,85144.0,85143.0,0.12136]
["bitfinex","BTCUSD",1741517861096,0.546646,85142.0,85141.0,0.0818]
["bitfinex","BTCUSD",1741517861291,0.546646,85142.0,85141.0,0.08188775]
["bitfinex","BTCUSD",1741517863487,0.55928991,85142.0,85141.0,0.08188775]
["bitfinex","BTCUSD",1741517864598,0.011743,85150.0,85141.0,0.08188775]
["bitfinex","BTCUSD",1741517864599,0.011743,85155.0,85143.0,0.234897]
["bitfinex","BTCUSD",1741517864831,0.23489,85146.0,85144.0,0.12136]
["bitfinex","BTCUSD",1741517865067,0.011743,85153.0,85145.0,0.1246]
["bitfinex","BTCUSD",1741517865280,0.234887,85148.0,85145.0,0.1246]
["bitfinex","BTCUSD",1741517865486,0.011744,85148.0,85146.0,0.07355592]
["bitfinex","BTCUSD",1741517865723,0.246634,85146.0,85145.0,0.1246]
["bitfinex","BTCUSD",1741517865937,0.011744,85147.0,85145.0,0.1246]
["bitfinex","BTCUSD",1741517866134,0.246631,85148.0,85145.0,0.1246]
["bitfinex","BTCUSD",1741517866592,0.3,85151.0,85145.0,0.1246]
["bitfinex","BTCUSD",1741517866796,0.234879,85150.0,85146.0,0.03137362]
["bitfinex","BTCUSD",1741517868047,0.246622,85150.0,85146.0,0.03137362]
["bitfinex","BTCUSD",1741517868720,0.234885,85148.0,85146.0,0.03137362]
["bitfinex","BTCUSD",1741517869593,0.011744,85147.0,85146.0,0.03137362]
["bitfinex","BTCUSD",1741517870021,0.3,85149.0,85146.0,0.03137362]
["bitfinex","BTCUSD",1741517870249,0.3,85149.0,85147.0,0.07516332]
["bitfinex","BTCUSD",1741517870742,0.3,85154.0,85150.0,0.011743]
["bitfinex","BTCUSD",1741517870961,0.3,85154.0,85149.0,0.246624]
["bitfinex","BTCUSD",1741517871207,0.3,85152.0,85147.0,0.31004832]
["bitfinex","BTCUSD",1741517871424,0.0003396,85150.0,85148.0,0.01652243]
["bitfinex","BTCUSD",1741517871882,0.0003396,85150.0,85148.0,0.26314943]
["bitfinex","BTCUSD",1741517872431,0.01280596,85152.0,85149.0,0.23488]
["bitfinex","BTCUSD",1741517872680,0.011743,85151.0,85148.0,0.01652243]
["bitfinex","BTCUSD",1741517872925,0.246624,85150.0,85148.0,0.01652243]
["bitfinex","BTCUSD",1741517873157,0.011744,85149.0,85148.0,0.01652243]
["bitfinex","BTCUSD",1741517873411,0.011744,85147.0,85146.0,0.0001698]
["bitfinex","BTCUSD",1741517876150,0.234885,85148.0,85146.0,0.0001698]
["bitfinex","BTCUSD",1741517876406,0.011744,85149.0,85146.0,0.0001698]
["bitfinex","BTCUSD",1741517876631,0.23824435,85150.0,85146.0,0.0001698]
["bitfinex","BTCUSD",1741517876875,0.23824435,85150.0,85147.0,0.03230026]
["bitfinex","BTCUSD",1741517877139,0.25937198,85152.0,85147.0,0.03230026]
["bitfinex","BTCUSD",1741517877368,0.01275398,85152.0,85148.0,0.234885]
["bitfinex","BTCUSD",1741517877786,0.246613,85154.0,85148.0,0.234885]
["bitfinex","BTCUSD",1741517878189,0.25952544,85154.0,85147.0,0.04404426]
["bitfinex","BTCUSD",1741517878445,0.011743,85150.0,85148.0,0.07466841]
["bitfinex","BTCUSD",1741517878895,0.011744,85149.0,85148.0,0.07466841]
["bitfinex","BTCUSD",1741517879093,0.246629,85148.0,85147.0,0.03230026]
["bitfinex","BTCUSD",1741517880851,0.011744,85147.0,85146.0,0.0001698]
["bitfinex","BTCUSD",1741517882564,0.311744,85147.0,85146.0,0.0001698]
["bitfinex","BTCUSD",1741517885044,0.011743,85153.0,85146.0,0.2350578]
["bitfinex","BTCUSD",1741517885263,0.011743,85151.0,85146.0,0.0001698]
["bitfinex","BTCUSD",1741517885467,0.246623,85150.0,85146.0,0.0001698]
["bitfinex","BTCUSD",1741517885681,0.011744,85149.0,85147.0,0.04935446]
["bitfinex","BTCUSD",1741517885924,0.246628,85149.0,85147.0,0.04935446]
["bitfinex","BTCUSD",1741517886114,0.011744,85149.0,85147.0,0.04935446]
["bitfinex","BTCUSD",1741517886316,0.234885,85148.0,85147.0,0.04935446]
["bitfinex","BTCUSD",1741517888077,0.011744,85149.0,85147.0,0.04935446]
["bitfinex","BTCUSD",1741517888301,0.011744,85149.0,85148.0,0.05310623]
["bitfinex","BTCUSD",1741517889526,0.011743,85151.0,85148.0,0.05310623]
["bitfinex","BTCUSD",1741517889766,0.0003396,85154.0,85150.0,0.0756]
["bitfinex","BTCUSD",1741517889974,0.0003396,85154.0,85153.0,0.246614]
["bitfinex","BTCUSD",1741517890280,0.0003396,85154.0,85153.0,0.39216714]
["bitfinex","BTCUSD",1741517896939,0.0003394,85184.0,85155.0,0.246608]
["bitfinex","BTCUSD",1741517897197,0.0003394,85184.0,85183.0,0.327927]
["bitfinex","BTCUSD",1741517897409,0.0003394,85184.0,85183.0,0.50235283]
["bitfinex","BTCUSD",1741517897880,0.0003394,85184.0,85183.0,0.26756483]
["bitfinex","BTCUSD",1741517905096,0.0003394,85184.0,85183.0,0.59366483]
["bitfinex","BTCUSD",1741517907524,0.0003394,85184.0,85183.0,1.13966483]
["bitfinex","BTCUSD",1741517907736,0.0003394,85184.0,85183.0,1.15420568]
["bitfinex","BTCUSD",1741517908679,0.246435,85215.0,85183.0,1.15420568]
["bitfinex","BTCUSD",1741517908680,0.00025679,85212.0,85209.0,0.246451]
["bitfinex","BTCUSD",1741517908880,0.011734,85222.0,85212.0,0.011735]
["bitfinex","BTCUSD",1741517909087,0.00013208,85216.0,85210.0,0.1671537]
["bitfinex","BTCUSD",1741517909299,0.011732,85234.0,85221.0,0.011734]
["bitfinex","BTCUSD",1741517909502,0.011733,85229.0,85222.0,0.12128]
["bitfinex","BTCUSD",1741517909714,0.2464,85228.0,85223.0,0.0144748]
["bitfinex","BTCUSD",1741517910154,0.011733,85228.0,85223.0,0.0144748]
["bitfinex","BTCUSD",1741517910583,0.234667,85227.0,85223.0,0.0144748]
["bitfinex","BTCUSD",1741517910784,0.2464,85227.0,85223.0,0.0144748]
["bitfinex","BTCUSD",1741517910939,0.234673,85225.0,85223.0,0.0144748]
["bitfinex","BTCUSD",1741517911142,0.234673,85225.0,85224.0,0.01474888]
["bitfinex","BTCUSD",1741517911606,0.25880142,85229.0,85224.0,0.01474888]
["bitfinex","BTCUSD",1741517911800,0.2464,85228.0,85224.0,0.01474888]
["bitfinex","BTCUSD",1741517911925,0.3,85227.0,85224.0,0.01474888]
["bitfinex","BTCUSD",1741517912171,0.3,85225.0,85224.0,0.01474888]
["bitfinex","BTCUSD",1741517912394,0.311733,85225.0,85224.0,0.01474888]
["bitfinex","BTCUSD",1741517913767,0.311733,85225.0,85208.0,0.011735]
["bitfinex","BTCUSD",1741517913768,0.24643,85217.0,85216.0,0.12124]
["bitfinex","BTCUSD",1741517914652,0.234712,85211.0,85204.0,0.234728]
["bitfinex","BTCUSD",1741517914867,0.234712,85211.0,85205.0,0.12124]
["bitfinex","BTCUSD",1741517915299,0.24644,85214.0,85207.0,0.011736]
["bitfinex","BTCUSD",1741517915483,0.246444,85212.0,85205.0,0.132976]
["bitfinex","BTCUSD",1741517915707,0.24488911,85212.0,85206.0,0.08448111]
["bitfinex","BTCUSD",1741517916253,0.234714,85210.0,85206.0,0.08448111]
["bitfinex","BTCUSD",1741517916499,0.011735,85211.0,85206.0,0.08448111]
["bitfinex","BTCUSD",1741517917110,0.24488911,85212.0,85206.0,0.09621711]
["bitfinex","BTCUSD",1741517917111,0.234711,85212.0,85206.0,0.09621711]
["bitfinex","BTCUSD",1741517917936,0.011735,85212.0,85206.0,0.08448111]
["bitfinex","BTCUSD",1741517918154,0.011735,85212.0,85204.0,0.24659608]
["bitfinex","BTCUSD",1741517918155,0.011736,85206.0,85204.0,0.00013208]
["bitfinex","BTCUSD",1741517918355,0.246464,85205.0,85204.0,0.00013208]
["bitfinex","BTCUSD",1741517920241,0.546464,85205.0,85204.0,0.00013208]
["bitfinex","BTCUSD",1741517923699,0.534728,85205.0,85204.0,0.00013208]
["bitfinex","BTCUSD",1741517923939,0.546464,85205.0,85204.0,0.00013208]
["bitfinex","BTCUSD",1741517924424,0.546464,85205.0,85204.0,0.00810529]
["bitfinex","BTCUSD",1741517925134,0.546464,85205.0,85204.0,0.00013208]
["bitfinex","BTCUSD",1741517927518,0.3,85205.0,85204.0,0.00013208]
["bitfinex","BTCUSD",1741517928005,0.534728,85205.0,85204.0,0.00013208]
["bitfinex","BTCUSD",1741517928733,0.3,85205.0,85204.0,0.00013208]
["bitfinex","BTCUSD",1741517929432,0.29987199,85205.0,85204.0,0.00013208]
["bitfinex","BTCUSD",1741517929901,0.29987199,85205.0,85204.0,0.05178849]
["bitfinex","BTCUSD",1741517930375,0.31160799,85205.0,85204.0,0.05178849]
["bitfinex","BTCUSD",1741517931496,0.31160799,85205.0,85204.0,0.00013208]
["bitfinex","BTCUSD",1741517931928,0.31160799,85205.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517934305,0.0003392,85212.0,85211.0,0.0798]
["bitfinex","BTCUSD",1741517935955,0.0003392,85212.0,85211.0,0.091535]
["bitfinex","BTCUSD",1741517936191,0.0003392,85212.0,85211.0,0.1632722]
["bitfinex","BTCUSD",1741517937916,0.0003392,85212.0,85211.0,0.1515372]
["bitfinex","BTCUSD",1741517939575,0.0003392,85212.0,85211.0,0.0717372]
["bitfinex","BTCUSD",1741517939803,0.234701,85215.0,85211.0,0.0717372]
["bitfinex","BTCUSD",1741517940007,0.011734,85216.0,85211.0,0.0717372]
["bitfinex","BTCUSD",1741517940215,0.011734,85216.0,85212.0,0.05132177]
["bitfinex","BTCUSD",1741517940584,0.246433,85216.0,85212.0,0.05132177]
["bitfinex","BTCUSD",1741517940795,0.234705,85213.0,85212.0,0.05132177]
["bitfinex","BTCUSD",1741517940997,0.011735,85214.0,85212.0,0.05132177]
["bitfinex","BTCUSD",1741517941613,0.24644,85213.0,85212.0,0.05132177]
["bitfinex","BTCUSD",1741517941820,0.011735,85214.0,85212.0,0.05132177]
["bitfinex","BTCUSD",1741517942063,0.24644,85214.0,85213.0,0.04189778]
["bitfinex","BTCUSD",1741517942251,0.24644,85214.0,85202.0,0.12116]
["bitfinex","BTCUSD",1741517942252,0.234728,85205.0,85202.0,0.12116]
["bitfinex","BTCUSD",1741517942450,0.246464,85205.0,85202.0,0.12116]
["bitfinex","BTCUSD",1741517942758,0.23471,85212.0,85204.0,0.24676768]
["bitfinex","BTCUSD",1741517943012,0.246448,85211.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517943275,0.011736,85205.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517949570,0.3,85206.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517949767,0.534727,85206.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517950061,0.546463,85206.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517950723,0.011736,85205.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517952463,0.246458,85207.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517952692,0.246458,85207.0,85205.0,0.02467807]
["bitfinex","BTCUSD",1741517953114,0.011736,85206.0,85205.0,0.02467807]
["bitfinex","BTCUSD",1741517953333,0.234728,85205.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517953755,0.246464,85205.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517955083,0.011736,85206.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517955296,0.234728,85205.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517955503,0.011736,85206.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517956142,0.246463,85206.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517956812,0.246458,85207.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517959813,0.234722,85207.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517960775,0.011735,85208.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517961516,0.246456,85208.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517962380,0.011735,85210.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517962591,0.246451,85210.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517963985,0.246453,85209.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517964224,0.011735,85209.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517964712,0.011735,85210.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517965497,0.246451,85210.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517966230,0.011735,85209.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517966435,0.01081213,85209.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517967434,0.0003392,85209.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517967647,0.2350582,85209.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517968101,0.0003392,85209.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517968596,0.011736,85205.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517969256,0.246464,85205.0,85204.0,0.00030168]
["bitfinex","BTCUSD",1741517975332,0.246464,85205.0,85204.0,6.8e-07]
["bitfinex","BTCUSD",1741517975333,0.58600485,85205.0,85204.0,6.8e-07]
["bitfinex","BTCUSD",1741517975546,0.58626164,85205.0,85204.0,6.8e-07]
["bitfinex","BTCUSD",1741517975760,0.63496164,85205.0,85204.0,6.8e-07]
["bitfinex","BTCUSD",1741517976598,0.011741,85171.0,85170.0,0.0795]
["bitfinex","BTCUSD",1741517977468,0.011741,85171.0,85167.0,0.12112]
["bitfinex","BTCUSD",1741517977747,0.24657,85168.0,85167.0,0.12112]
["bitfinex","BTCUSD",1741517979519,0.2564376,85168.0,85167.0,0.12112]
["bitfinex","BTCUSD",1741517979728,0.246576,85166.0,85165.0,0.0795]
["bitfinex","BTCUSD",1741517979978,0.246576,85166.0,85165.0,0.104492]
["bitfinex","BTCUSD",1741517981547,0.246576,85166.0,85159.0,0.0493]
["bitfinex","BTCUSD",1741517981548,0.246594,85160.0,85159.0,0.0493]
["bitfinex","BTCUSD",1741517981762,0.011742,85160.0,85156.0,0.0001697]
["bitfinex","BTCUSD",1741517981975,0.011742,85160.0,85155.0,0.234865]
["bitfinex","BTCUSD",1741517982176,0.011742,85160.0,85156.0,0.0795]
["bitfinex","BTCUSD",1741517982399,0.246594,85160.0,85157.0,0.07249681]
["bitfinex","BTCUSD",1741517982603,0.011742,85159.0,85157.0,0.07249681]
["bitfinex","BTCUSD",1741517983284,0.234857,85158.0,85157.0,0.07249681]
["bitfinex","BTCUSD",1741517983496,0.011743,85157.0,85156.0,0.0795]
["bitfinex","BTCUSD",1741517984198,0.03017583,85157.0,85156.0,0.0795]
["bitfinex","BTCUSD",1741517984880,0.01843283,85157.0,85156.0,0.0795]
["bitfinex","BTCUSD",1741517985094,0.246599,85158.0,85156.0,0.0795]
["bitfinex","BTCUSD",1741517985805,0.011743,85157.0,85156.0,0.0795]
["bitfinex","BTCUSD",1741517986023,0.011743,85157.0,85156.0,0.15405447]
["bitfinex","BTCUSD",1741517986470,0.011743,85157.0,85156.0,0.15409447]
["bitfinex","BTCUSD",1741517987358,0.011743,85157.0,85156.0,4e-05]
["bitfinex","BTCUSD",1741517987603,0.01199979,85157.0,85156.0,4e-05]
["bitfinex","BTCUSD",1741517987886,0.03017718,85157.0,85156.0,4e-05]
["bitfinex","BTCUSD",1741517992363,0.01843418,85157.0,85156.0,0.134683]
["bitfinex","BTCUSD",1741517992596,0.0003396,85158.0,85157.0,0.321903]
["bitfinex","BTCUSD",1741517992821,0.0003396,85158.0,85157.0,0.443023]
["bitfinex","BTCUSD",1741517994719,0.0003396,85158.0,85157.0,0.44341758]
["bitfinex","BTCUSD",1741517995184,0.0003396,85158.0,85157.0,0.443023]
["bitfinex","BTCUSD",1741517995886,0.01877099,85158.0,85157.0,0.443023]
["bitfinex","BTCUSD",1741517999522,0.01877099,85158.0,85157.0,0.44328578]
["bitfinex","BTCUSD",1741518000301,0.234747,85199.0,85158.0,0.1289]
["bitfinex","BTCUSD",1741518000557,0.234726,85206.0,85197.0,0.011737]
["bitfinex","BTCUSD",1741518000774,0.011739,85185.0,85181.0,0.0822]
["bitfinex","BTCUSD",1741518000990,0.246556,85173.0,85168.0,0.12108]
["bitfinex","BTCUSD",1741518001207,0.246556,85173.0,85164.0,0.0822]
["bitfinex","BTCUSD",1741518001208,0.24657,85169.0,85165.0,0.12108]
["bitfinex","BTCUSD",1741518001418,0.011741,85171.0,85166.0,0.1083368]
["bitfinex","BTCUSD",1741518001419,0.246573,85167.0,85166.0,0.1083368]
["bitfinex","BTCUSD",1741518001843,0.011741,85165.0,85158.0,0.095942]
["bitfinex","BTCUSD",1741518002031,0.246584,85164.0,85158.0,0.328797]
["bitfinex","BTCUSD",1741518002743,0.00985959,85165.0,85161.0,0.234846]
["bitfinex","BTCUSD",1741518003255,0.011742,85164.0,85158.0,0.093942]
["bitfinex","BTCUSD",1741518003486,0.246596,85159.0,85157.0,0.12108]
["bitfinex","BTCUSD",1741518003720,0.011742,85158.0,85157.0,0.12108]
["bitfinex","BTCUSD",1741518004168,0.246596,85159.0,85157.0,0.12108]
["bitfinex","BTCUSD",1741518004383,0.246588,85162.0,85157.0,0.12108]
["bitfinex","BTCUSD",1741518004594,0.01015173,85165.0,85158.0,0.04853268]
["bitfinex","BTCUSD",1741518004814,0.234846,85163.0,85158.0,0.04853268]
["bitfinex","BTCUSD",1741518005033,0.246591,85161.0,85158.0,0.04853268]
["bitfinex","BTCUSD",1741518005481,0.011742,85164.0,85158.0,0.04853268]
["bitfinex","BTCUSD",1741518005693,0.234846,85162.0,85158.0,0.04853268]
["bitfinex","BTCUSD",1741518005906,0.011742,85161.0,85159.0,0.04349957]
["bitfinex","BTCUSD",1741518006144,0.246588,85162.0,85159.0,0.04349957]
["bitfinex","BTCUSD",1741518006356,0.011742,85163.0,85158.0,0.04857268]
["bitfinex","BTCUSD",1741518006579,0.011742,85161.0,85158.0,0.04857268]
["bitfinex","BTCUSD",1741518006793,0.246596,85160.0,85158.0,0.04857268]
["bitfinex","BTCUSD",1741518007005,0.246596,85160.0,85158.0,0.05557268]
["bitfinex","BTCUSD",1741518007218,0.246591,85161.0,85158.0,0.05557268]
["bitfinex","BTCUSD",1741518007437,0.25674072,85165.0,85160.0,0.234852]
["bitfinex","BTCUSD",1741518007644,0.25674072,85165.0,85159.0,0.04350387]
["bitfinex","BTCUSD",1741518007860,0.246588,85163.0,85159.0,0.04350387]
["bitfinex","BTCUSD",1741518008123,0.246585,85164.0,85160.0,0.234852]
["bitfinex","BTCUSD",1741518008328,0.01015972,85165.0,85163.0,0.011742]
["bitfinex","BTCUSD",1741518008538,0.311741,85170.0,85163.0,0.246585]
["bitfinex","BTCUSD",1741518008757,0.234826,85170.0,85164.0,0.011742]
["bitfinex","BTCUSD",1741518008966,0.011741,85168.0,85161.0,0.30251339]
["bitfinex","BTCUSD",1741518009175,0.011741,85167.0,85161.0,0.30251339]
["bitfinex","BTCUSD",1741518009394,0.246573,85167.0,85162.0,0.05539359]
["bitfinex","BTCUSD",1741518009629,0.246578,85166.0,85162.0,0.05539359]
["bitfinex","BTCUSD",1741518009850,0.011742,85161.0,85160.0,0.007]
["bitfinex","BTCUSD",1741518010113,0.294491,85161.0,85160.0,0.007]
["bitfinex","BTCUSD",1741518010334,0.246652,85140.0,85139.0,0.06772558]
["bitfinex","BTCUSD",1741518010550,0.24666,85137.0,85135.0,0.12104]
["bitfinex","BTCUSD",1741518010796,0.24666,85137.0,85136.0,0.01233489]
["bitfinex","BTCUSD",1741518011035,0.24666,85137.0,85136.0,0.0002099]
["bitfinex","BTCUSD",1741518011300,0.00994975,85137.0,85136.0,0.0002099]
["bitfinex","BTCUSD",1741518011777,0.011745,85137.0,85136.0,0.0002099]
["bitfinex","BTCUSD",1741518012366,0.011745,85137.0,85136.0,0.0002499]
["bitfinex","BTCUSD",1741518013315,0.001,85137.0,85136.0,0.0179949]
["bitfinex","BTCUSD",1741518013547,0.001,85137.0,85136.0,0.04563559]
["bitfinex","BTCUSD",1741518014222,0.234901,85142.0,85137.0,0.234915]
["bitfinex","BTCUSD",1741518014425,0.011744,85143.0,85138.0,0.011745]
["bitfinex","BTCUSD",1741518015063,0.23489,85147.0,85141.0,0.011745]
["bitfinex","BTCUSD",1741518015292,0.234893,85145.0,85141.0,0.011745]
["bitfinex","BTCUSD",1741518015493,0.234893,85145.0,85142.0,0.00748706]
["bitfinex","BTCUSD",1741518015494,0.246637,85145.0,85142.0,0.00748706]
["bitfinex","BTCUSD",1741518015890,0.3,85147.0,85146.0,0.011744]
["bitfinex","BTCUSD",1741518016099,0.3,85150.0,85146.0,0.011744]
["bitfinex","BTCUSD",1741518016302,0.234882,85149.0,85143.0,0.246642]
["bitfinex","BTCUSD",1741518016525,4.394e-05,85161.0,85157.0,0.234858]
["bitfinex","BTCUSD",1741518016730,0.011742,85160.0,85154.0,0.011743]
["bitfinex","BTCUSD",1741518016941,0.246599,85158.0,85152.0,0.011743]
["bitfinex","BTCUSD",1741518017134,0.311742,85159.0,85153.0,0.246614]
["bitfinex","BTCUSD",1741518017472,0.546599,85159.0,85154.0,0.08793023]
["bitfinex","BTCUSD",1741518017706,0.546599,85159.0,85154.0,0.09967323]
["bitfinex","BTCUSD",1741518017885,4.394e-05,85161.0,85158.0,0.234857]
["bitfinex","BTCUSD",1741518018328,4.394e-05,85161.0,85160.0,0.246594]
["bitfinex","BTCUSD",1741518018964,0.011742,85160.0,85154.0,0.33454123]
["bitfinex","BTCUSD",1741518019157,0.246596,85160.0,85155.0,0.02764069]
["bitfinex","BTCUSD",1741518019312,0.234858,85158.0,85155.0,0.02764069]
["bitfinex","BTCUSD",1741518020177,0.011742,85159.0,85155.0,0.02764069]
["bitfinex","BTCUSD",1741518020402,0.246596,85160.0,85155.0,0.03938369]
["bitfinex","BTCUSD",1741518021035,0.246596,85160.0,85155.0,0.02768069]
["bitfinex","BTCUSD",1741518021247,0.011742,85159.0,85156.0,0.05444377]
["bitfinex","BTCUSD",1741518021485,0.011743,85157.0,85156.0,0.05444377]
["bitfinex","BTCUSD",1741518021721,0.011743,85157.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518021722,0.246606,85156.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518024658,0.546606,85156.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518025831,0.56114685,85156.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518027798,0.56148665,85156.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518028048,0.5469458,85156.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518028251,0.0003398,85156.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518028465,0.0003398,85156.0,85155.0,0.0453162]
["bitfinex","BTCUSD",1741518032765,0.0003398,85156.0,85155.0,0.12779049]
["bitfinex","BTCUSD",1741518032995,0.0003398,85156.0,85155.0,0.12810562]
["bitfinex","BTCUSD",1741518033791,0.0003398,85156.0,85155.0,0.12779049]
["bitfinex","BTCUSD",1741518034505,0.0003398,85156.0,85155.0,0.12830118]
["bitfinex","BTCUSD",1741518035437,0.0003398,85156.0,85155.0,0.12779049]
["bitfinex","BTCUSD",1741518035642,0.0003398,85156.0,85155.0,0.12806726]
["bitfinex","BTCUSD",1741518038296,4.394e-05,85161.0,85160.0,0.025]
["bitfinex","BTCUSD",1741518038591,4.394e-05,85161.0,85160.0,1.59825663]
["bitfinex","BTCUSD",1741518038831,4.394e-05,85161.0,85160.0,1.59708285]
["bitfinex","BTCUSD",1741518040181,0.0003396,85199.0,85166.0,0.1247]
["bitfinex","BTCUSD",1741518040408,0.0004223,85199.0,85198.0,0.011737]
["bitfinex","BTCUSD",1741518040635,0.0004223,85199.0,85198.0,0.132697]
["bitfinex","BTCUSD",1741518040868,0.0004223,85199.0,85198.0,0.12096]
["bitfinex","BTCUSD",1741518041348,0.0004223,85199.0,85198.0,0.12213363]
["bitfinex","BTCUSD",1741518041584,0.0004223,85199.0,85198.0,0.14193699]
["bitfinex","BTCUSD",1741518041810,0.0003392,85212.0,85198.0,0.12213355]
["bitfinex","BTCUSD",1741518042018,0.0003392,85212.0,85199.0,0.00067459]
["bitfinex","BTCUSD",1741518042227,0.0003392,85212.0,85200.0,0.00117334]
["bitfinex","BTCUSD",1741518042444,0.0003392,85212.0,85201.0,0.00067459]
["bitfinex","BTCUSD",1741518042651,0.0003392,85212.0,85208.0,0.41654085]
["bitfinex","BTCUSD",1741518042860,0.0003392,85212.0,85208.0,0.78638085]
["bitfinex","BTCUSD",1741518043064,0.0003392,85212.0,85208.0,0.77184]
["bitfinex","BTCUSD",1741518043701,0.0003392,85212.0,85208.0,0.81138085]
["bitfinex","BTCUSD",1741518044365,0.0003392,85217.0,85216.0,0.06454085]
["bitfinex","BTCUSD",1741518044571,0.0003392,85217.0,85216.0,1.28781397]
["bitfinex","BTCUSD",1741518044780,0.0003392,85217.0,85216.0,1.28664085]
["bitfinex","BTCUSD",1741518045868,0.0003392,85217.0,85216.0,1.40752085]
["bitfinex","BTCUSD",1741518047154,0.0003392,85217.0,85216.0,1.43252085]
["bitfinex","BTCUSD",1741518048759,0.00024053,85217.0,85216.0,1.43252085]
["bitfinex","BTCUSD",1741518049414,0.00024053,85217.0,85216.0,1.40752085]
["bitfinex","BTCUSD",1741518049638,0.00024053,85217.0,85216.0,1.43252085]
["bitfinex","BTCUSD",1741518049872,0.00024053,85217.0,85216.0,1.40752085]
["bitfinex","BTCUSD",1741518050121,0.00024053,85217.0,85216.0,1.43252085]
["bitfinex","BTCUSD",1741518050765,0.00024053,85217.0,85216.0,1.40752085]
["bitfinex","BTCUSD",1741518052121,0.00024053,85217.0,85216.0,1.2471]
["bitfinex","BTCUSD",1741518052316,0.00024053,85217.0,85216.0,1.36794]
["bitfinex","BTCUSD",1741518052527,0.00024053,85217.0,85216.0,1.39294]
["bitfinex","BTCUSD",1741518053884,0.00024053,85217.0,85216.0,1.40748085]
["bitfinex","BTCUSD",1741518054106,0.42084,85276.0,85224.0,0.01454085]
["bitfinex","BTCUSD",1741518054338,0.42084,85276.0,85226.0,0.01454085]
["bitfinex","BTCUSD",1741518054560,0.00044055,85271.0,85227.0,0.25090428]
["bitfinex","BTCUSD",1741518054777,0.00044055,85271.0,85227.0,0.24973138]
["bitfinex","BTCUSD",1741518054995,0.00044055,85271.0,85228.0,0.0011729]
["bitfinex","BTCUSD",1741518055211,0.00044055,85271.0,85229.0,0.00093138]
["bitfinex","BTCUSD",1741518055431,0.00044055,85271.0,85230.0,0.0011729]
["bitfinex","BTCUSD",1741518055685,0.00044055,85271.0,85231.0,0.00093138]
["bitfinex","BTCUSD",1741518055898,0.00044055,85271.0,85232.0,0.0011729]
["bitfinex","BTCUSD",1741518056112,0.00044055,85271.0,85233.0,0.00093138]
["bitfinex","BTCUSD",1741518056326,0.00044055,85271.0,85235.0,0.0764]
["bitfinex","BTCUSD",1741518056528,0.00044055,85271.0,85236.0,0.00210428]
["bitfinex","BTCUSD",1741518058534,0.00044055,85271.0,85237.0,0.3261]
["bitfinex","BTCUSD",1741518058741,0.00044055,85271.0,85238.0,0.0785042]
["bitfinex","BTCUSD",1741518059615,0.00044055,85271.0,85239.0,0.8721]
["bitfinex","BTCUSD",1741518059820,0.00044055,85271.0,85240.0,0.00210414]
["bitfinex","BTCUSD",1741518061685,0.00044055,85271.0,85241.0,0.1208]
["bitfinex","BTCUSD",1741518061928,0.00044055,85271.0,85242.0,0.00210428]
["bitfinex","BTCUSD",1741518063014,0.00044055,85271.0,85243.0,0.0764]
["bitfinex","BTCUSD",1741518063229,0.00044055,85271.0,85245.0,0.0764]
["bitfinex","BTCUSD",1741518063454,0.00044055,85271.0,85246.0,0.2508641]
["bitfinex","BTCUSD",1741518063634,0.00044055,85271.0,85246.0,0.24969138]
["bitfinex","BTCUSD",1741518063841,0.00044055,85271.0,85247.0,0.00117272]
["bitfinex","BTCUSD",1741518064065,0.00044055,85271.0,85248.0,0.00093138]
["bitfinex","BTCUSD",1741518064362,0.00044055,85271.0,85249.0,0.00117272]
["bitfinex","BTCUSD",1741518064558,0.00044055,85271.0,85251.0,0.07913138]
["bitfinex","BTCUSD",1741518064760,0.00044055,85271.0,85253.0,0.00093138]
["bitfinex","BTCUSD",1741518065023,0.00044055,85271.0,85254.0,0.00117272]
["bitfinex","BTCUSD",1741518065447,0.00044055,85271.0,85255.0,0.3261]
["bitfinex","BTCUSD",1741518065654,0.00044055,85271.0,85257.0,0.00093138]
["bitfinex","BTCUSD",1741518065853,0.00044055,85271.0,85258.0,0.00117263]
["bitfinex","BTCUSD",1741518066056,0.00044055,85271.0,85259.0,0.12076]
["bitfinex","BTCUSD",1741518066266,0.00044055,85271.0,85261.0,0.00093138]
["bitfinex","BTCUSD",1741518066513,0.01058083,85281.0,85262.0,0.00117263]
["bitfinex","BTCUSD",1741518066721,0.05686095,85289.0,85263.0,0.00093138]
["bitfinex","BTCUSD",1741518066924,0.05686095,85289.0,85255.0,0.3261]
["bitfinex","BTCUSD",1741518066925,0.3,85288.0,85264.0,0.12076]
["bitfinex","BTCUSD",1741518067132,0.01454085,85287.0,85264.0,0.12076]
["bitfinex","BTCUSD",1741518067372,0.3,85288.0,85264.0,0.12076]
["bitfinex","BTCUSD",1741518067582,0.025,85285.0,85265.0,0.12076]
["bitfinex","BTCUSD",1741518067809,0.02424085,85287.0,85266.0,0.12076]
["bitfinex","BTCUSD",1741518068008,0.01454085,85285.0,85266.0,0.12076]
["bitfinex","BTCUSD",1741518068343,0.0097,85287.0,85266.0,0.12076]
["bitfinex","BTCUSD",1741518068779,0.42076,85288.0,85266.0,0.12076]
["bitfinex","BTCUSD",1741518068989,0.3,85288.0,85266.0,0.12076]
["bitfinex","BTCUSD",1741518069246,0.05686095,85289.0,85267.0,0.07937267]
["bitfinex","BTCUSD",1741518069455,0.00766095,85289.0,85267.0,0.07937267]
["bitfinex","BTCUSD",1741518069671,0.00766095,85289.0,85267.0,0.32809267]
["bitfinex","BTCUSD",1741518069864,0.00766095,85289.0,85267.0,0.32692]
["bitfinex","BTCUSD",1741518070982,0.00766095,85289.0,85268.0,0.00117249]
["bitfinex","BTCUSD",1741518071665,0.00766095,85289.0,85269.0,0.12072]
["bitfinex","BTCUSD",1741518071898,0.00766095,85289.0,85270.0,0.32727249]
["bitfinex","BTCUSD",1741518072124,0.00766095,85289.0,85271.0,0.00093138]
["bitfinex","BTCUSD",1741518072361,0.00766095,85289.0,85272.0,0.00117249]
["bitfinex","BTCUSD",1741518073536,0.00766095,85289.0,85274.0,0.0769]
["bitfinex","BTCUSD",1741518073747,0.00766095,85289.0,85275.0,0.00210379]
["bitfinex","BTCUSD",1741518073960,0.00766095,85289.0,85275.0,0.00117241]
["bitfinex","BTCUSD",1741518074624,0.00766095,85289.0,85276.0,0.00093138]
["bitfinex","BTCUSD",1741518074827,0.00766095,85289.0,85277.0,0.00117241]
["bitfinex","BTCUSD",1741518075056,0.00766095,85289.0,85278.0,0.12072]
["bitfinex","BTCUSD",1741518075295,0.00766095,85289.0,85279.0,0.00117241]
["bitfinex","BTCUSD",1741518076926,0.00766095,85289.0,85279.0,0.00121241]
["bitfinex","BTCUSD",1741518077769,0.00766095,85289.0,85280.0,0.123]
["bitfinex","BTCUSD",1741518077980,0.00766095,85289.0,85281.0,0.00117238]
["bitfinex","BTCUSD",1741518078398,0.00762095,85289.0,85282.0,0.00093138]
["bitfinex","BTCUSD",1741518078592,0.00762095,85289.0,85283.0,0.00117237]
["bitfinex","BTCUSD",1741518079012,0.00779055,85289.0,85284.0,0.00093138]
["bitfinex","BTCUSD",1741518079243,0.00779055,85289.0,85285.0,0.0011723]
["bitfinex","BTCUSD",1741518079244,0.00769193,85289.0,85285.0,0.0011723]
["bitfinex","BTCUSD",1741518079893,0.00769193,85289.0,85286.0,0.57474]
["bitfinex","BTCUSD",1741518080093,0.00769193,85289.0,85288.0,0.09247223]
["bitfinex","BTCUSD",1741518080703,0.00769193,85289.0,85288.0,0.07793138]
["bitfinex","BTCUSD",1741518082974,0.00769193,85289.0,85288.0,0.19861138]
["bitfinex","BTCUSD",1741518083218,0.00769193,85289.0,85288.0,0.19768]
["bitfinex","BTCUSD",1741518085734,0.00769193,85289.0,85288.0,0.19764]
["bitfinex","BTCUSD",1741518086168,0.00769193,85289.0,85288.0,0.12064]
["bitfinex","BTCUSD",1741518091906,0.00769193,85289.0,85287.0,0.00093138]
["bitfinex","BTCUSD",1741518092131,0.00769193,85289.0,85288.0,0.12064]
["bitfinex","BTCUSD",1741518093693,0.00769193,85289.0,85288.0,0.1206]
["bitfinex","BTCUSD",1741518095520,0.00769193,85289.0,85288.0,0.12177241]
["bitfinex","BTCUSD",1741518096165,0.00769193,85289.0,85286.0,4e-05]
["bitfinex","BTCUSD",1741518097301,0.00769193,85289.0,85283.0,0.102234]
["bitfinex","BTCUSD",1741518098996,0.00769193,85289.0,85281.0,4e-05]
["bitfinex","BTCUSD",1741518099225,0.00769193,85289.0,85284.0,0.1206]
["bitfinex","BTCUSD",1741518100364,0.00769193,85289.0,85281.0,4e-05]
["bitfinex","BTCUSD",1741518100633,0.0555,85288.0,85281.0,4e-05]
["bitfinex","BTCUSD",1741518100842,0.04924085,85282.0,85281.0,4e-05]
["bitfinex","BTCUSD",1741518101093,0.04924085,85282.0,85238.0,0.0771]
["bitfinex","BTCUSD",1741518101094,0.025,85274.0,85242.0,0.1206]
["bitfinex","BTCUSD",1741518101323,0.0555,85282.0,85238.0,0.0771]
["bitfinex","BTCUSD",1741518101324,0.4491,85273.0,85244.0,0.025]
["bitfinex","BTCUSD",1741518102266,0.4491,85273.0,85253.0,0.025]
["bitfinex","BTCUSD",1741518102738,0.3285,85273.0,85253.0,0.025]
["bitfinex","BTCUSD",1741518102969,0.12064,85272.0,85246.0,0.14564]
["bitfinex","BTCUSD",1741518103207,0.3,85271.0,85246.0,0.14564]
["bitfinex","BTCUSD",1741518103839,0.3,85271.0,85249.0,0.025]
["bitfinex","BTCUSD",1741518105423,0.3,85271.0,85257.0,0.025]
["bitfinex","BTCUSD",1741518107536,0.3,85271.0,85246.0,0.14564]
["bitfinex","BTCUSD",1741518107731,0.3,85271.0,85251.0,0.12064]
["bitfinex","BTCUSD",1741518107937,0.3,85271.0,85246.0,0.025]
["bitfinex","BTCUSD",1741518108158,0.3,85271.0,85247.0,0.12064]
["bitfinex","BTCUSD",1741518108374,0.01454085,85268.0,85241.0,0.0003392]
["bitfinex","BTCUSD",1741518108583,0.0561,85267.0,85241.0,0.0003392]
["bitfinex","BTCUSD",1741518109243,0.01454085,85265.0,85241.0,0.0003392]
["bitfinex","BTCUSD",1741518109468,0.01454085,85263.0,85241.0,0.0003392]
["bitfinex","BTCUSD",1741518109693,0.31454085,85261.0,85241.0,0.0003392]
["bitfinex","BTCUSD",1741518110793,0.31467285,85261.0,85241.0,0.0003392]
["bitfinex","BTCUSD",1741518111252,0.300132,85261.0,85241.0,0.0003392]
["bitfinex","BTCUSD",1741518111457,0.300132,85261.0,85244.0,0.0811]
["bitfinex","BTCUSD",1741518111705,0.000132,85261.0,85244.0,0.0811]
["bitfinex","BTCUSD",1741518111933,0.000132,85261.0,85252.0,0.025]
["bitfinex","BTCUSD",1741518112146,0.000132,85261.0,85253.0,0.025]
["bitfinex","BTCUSD",1741518112332,0.000132,85261.0,85254.0,0.12064]
["bitfinex","BTCUSD",1741518118469,0.000132,85261.0,85258.0,0.025]
["bitfinex","BTCUSD",1741518119309,0.000132,85261.0,85260.0,0.025]
["bitfinex","BTCUSD",1741518119719,0.000132,85261.0,85258.0,0.025]
["bitfinex","BTCUSD",1741518119932,0.000132,85261.0,85260.0,0.025]
["bitfinex","BTCUSD",1741518120165,0.000132,85261.0,85254.0,0.12064]
["bitfinex","BTCUSD",1741518120359,0.000132,85261.0,85244.0,0.0811]
["bitfinex","BTCUSD",1741518120360,0.01454085,85259.0,85241.0,0.0003392]
["bitfinex","BTCUSD",1741518120572,0.01454085,85256.0,85241.0,0.0003392]
["bitfinex","BTCUSD",1741518120839,0.01454085,85254.0,85241.0,0.0003392]
["bitfinex","BTCUSD",1741518121030,0.01454085,85254.0,85209.0,0.00134311]
["bitfinex","BTCUSD",1741518121031,0.01454085,85237.0,85209.0,0.0001697]
["bitfinex","BTCUSD",1741518121236,0.31454085,85235.0,85209.0,0.0001697]
["bitfinex","BTCUSD",1741518121474,0.3,85233.0,85209.0,0.0001697]
["bitfinex","BTCUSD",1741518121911,0.3,85233.0,85213.0,0.025]
["bitfinex","BTCUSD",1741518122770,0.30013195,85233.0,85209.0,0.0001697]
["bitfinex","BTCUSD",1741518122990,0.30013195,85233.0,85213.0,0.025]
["bitfinex","BTCUSD",1741518123205,0.30013195,85233.0,85209.0,0.0001697]
["bitfinex","BTCUSD",1741518123633,0.01454085,85232.0,85209.0,0.0001697]
["bitfinex","BTCUSD",1741518124718,0.30899432,85233.0,85209.0,0.0001697]
["bitfinex","BTCUSD",1741518125140,0.00899432,85233.0,85215.0,0.025]
["bitfinex","BTCUSD",1741518125397,0.00013195,85233.0,85223.0,0.025]
["bitfinex","BTCUSD",1741518125655,0.00013195,85233.0,85232.0,0.025]
["bitfinex","BTCUSD",1741518127590,0.00013195,85233.0,85214.0,0.025]
["bitfinex","BTCUSD",1741518127825,0.00013195,85233.0,85219.0,0.12064]
["bitfinex","BTCUSD",1741518129019,0.00013195,85233.0,85210.0,0.0828]
["bitfinex","BTCUSD",1741518129287,0.00013195,85233.0,85215.0,0.12064]
["bitfinex","BTCUSD",1741518129520,0.00013195,85233.0,85216.0,0.12064]
["bitfinex","BTCUSD",1741518129990,0.3,85231.0,85216.0,0.12064]
["bitfinex","BTCUSD",1741518130224,0.3,85231.0,85201.0,0.1053]
["bitfinex","BTCUSD",1741518130449,0.3,85229.0,85212.0,0.12064]
["bitfinex","BTCUSD",1741518132695,0.01454085,85228.0,85209.0,0.0001697]
["bitfinex","BTCUSD",1741518133186,0.31454085,85226.0,85209.0,0.0001697]
["bitfinex","BTCUSD",1741518133403,0.31454085,85224.0,85209.0,0.0001697]
["bitfinex","BTCUSD",1741518137239,0.3,85224.0,85209.0,0.0001697]
["bitfinex","BTCUSD",1741518139284,0.3285,85227.0,85213.0,0.025]
["bitfinex","BTCUSD",1741518139509,0.3285,85227.0,85219.0,0.025]
["bitfinex","BTCUSD",1741518139727,0.3285,85227.0,85212.0,0.12064]
["bitfinex","BTCUSD",1741518139939,0.3,85226.0,85212.0,0.12064]
["bitfinex","BTCUSD",1741518140375,0.3,85226.0,85214.0,0.025]
["bitfinex","BTCUSD",1741518140601,0.3,85226.0,85222.0,0.025]
["bitfinex","BTCUSD",1741518141099,0.3,85232.0,85222.0,0.025]
["bitfinex","BTCUSD",1741518141319,0.12077195,85233.0,85222.0,0.025]
["bitfinex","BTCUSD",1741518141544,0.12077195,85233.0,85216.0,0.025]
["bitfinex","BTCUSD",1741518141779,0.12077195,85233.0,85212.0,0.12064]
["bitfinex","BTCUSD",1741518142020,0.12077195,85233.0,85212.0,0.10284]
["bitfinex","BTCUSD",1741518143459,0.3,85232.0,85212.0,0.10284]
["bitfinex","BTCUSD",1741518143674,0.6285,85232.0,85212.0,0.10284]
["bitfinex","BTCUSD",1741518143857,0.6285,85232.0,85209.0,0.0001697]
["bitfinex","BTCUSD",1741518145485,0.01454085,85231.0,85209.0,0.0001697]
["bitfinex","BTCUSD",1741518146670,0.3,85229.0,85209.0,0.0001697]
["bitfinex","BTCUSD",1741518146877,0.31454085,85231.0,85209.0,0.0001697]
["bitfinex","BTCUSD",1741518147848,0.01454085,85228.0,85209.0,0.0001697]
["bitfinex","BTCUSD",1741518149025,0.03954085,85229.0,85209.0,0.0001697]
["bitfinex","BTCUSD",1741518149270,0.00904168,85229.0,85210.0,0.1004]
["bitfinex","BTCUSD",1741518149508,0.3285,85232.0,85210.0,0.1004]
["bitfinex","BTCUSD",1741518149509,0.3285,85232.0,85212.0,0.025]
["bitfinex","BTCUSD",1741518149988,0.3,85231.0,85212.0,0.025]
["bitfinex","BTCUSD",1741518152139,0.3,85231.0,85213.0,0.1206]
["bitfinex","BTCUSD",1741518155082,0.00013195,85233.0,85213.0,0.1206]
["bitfinex","BTCUSD",1741518155302,0.00013195,85233.0,85222.0,0.025]
["bitfinex","BTCUSD",1741518155528,0.00013195,85233.0,85223.0,0.2254]
["bitfinex","BTCUSD",1741518156220,0.00013195,85233.0,85232.0,0.025]
["bitfinex","BTCUSD",1741518156408,0.00013195,85233.0,85232.0,0.2254]
["bitfinex","BTCUSD",1741518157748,0.00013195,85233.0,85232.0,0.22657321]
["bitfinex","BTCUSD",1741518161781,0.00030165,85233.0,85232.0,0.22657321]
["bitfinex","BTCUSD",1741518162220,0.00030165,85233.0,85232.0,0.2004]
["bitfinex","BTCUSD",1741518162445,0.00030165,85233.0,85232.0,0.2254]
["bitfinex","BTCUSD",1741518162629,0.00030165,85233.0,85232.0,0.2004]
["bitfinex","BTCUSD",1741518162921,0.00030165,85233.0,85232.0,0.22536]
["bitfinex","BTCUSD",1741518164407,0.00030165,85233.0,85232.0,0.14000793]
["bitfinex","BTCUSD",1741518167135,0.20946455,85258.0,85232.0,0.14000793]
["bitfinex","BTCUSD",1741518167320,0.20946455,85258.0,85240.0,0.01944793]
["bitfinex","BTCUSD",1741518167659,0.20946455,85258.0,85241.0,0.12056]
["bitfinex","BTCUSD",1741518173702,0.20963425,85258.0,85241.0,0.12056]
["bitfinex","BTCUSD",1741518175149,0.20963425,85258.0,85244.0,0.01944793]
["bitfinex","BTCUSD",1741518175150,0.0001697,85258.0,85244.0,0.01944793]
["bitfinex","BTCUSD",1741518175445,0.0001697,85258.0,85256.0,0.01944793]
["bitfinex","BTCUSD",1741518175700,0.0001697,85258.0,85257.0,0.01944793]
["bitfinex","BTCUSD",1741518177924,0.0001697,85258.0,85257.0,0.10034793]
["bitfinex","BTCUSD",1741518181591,0.0001697,85258.0,85257.0,0.44098878]
["bitfinex","BTCUSD",1741518181782,0.0001697,85258.0,85257.0,0.48858878]
["bitfinex","BTCUSD",1741518182004,0.0001696,85281.0,85280.0,0.01944793]
["bitfinex","BTCUSD",1741518182249,0.0001696,85281.0,85280.0,0.26842793]
["bitfinex","BTCUSD",1741518183226,0.00030155,85281.0,85280.0,0.26842793]
["bitfinex","BTCUSD",1741518184659,0.00030155,85281.0,85280.0,0.10034793]
["bitfinex","BTCUSD",1741518184878,0.00030155,85281.0,85280.0,0.22078793]
["bitfinex","BTCUSD",1741518185095,0.00030155,85281.0,85280.0,0.13988793]
["bitfinex","BTCUSD",1741518187040,0.00030155,85281.0,85280.0,0.21578793]
["bitfinex","BTCUSD",1741518188289,0.00030155,85281.0,85280.0,0.21696026]
["bitfinex","BTCUSD",1741518189255,0.00030155,85281.0,85280.0,0.21578793]
["bitfinex","BTCUSD",1741518190636,0.00030155,85281.0,85280.0,0.19634]
["bitfinex","BTCUSD",1741518190853,0.00030155,85281.0,85280.0,0.21578793]
["bitfinex","BTCUSD",1741518191484,0.00030155,85281.0,85280.0,0.21696044]
["bitfinex","BTCUSD",1741518196341,0.00030155,85281.0,85280.0,0.26256044]
["bitfinex","BTCUSD",1741518196577,0.00030155,85281.0,85280.0,0.26138793]
["bitfinex","BTCUSD",1741518197018,0.00030155,85281.0,85280.0,0.58748793]
["bitfinex","BTCUSD",1741518199553,0.00030155,85281.0,85280.0,0.46704793]
["bitfinex","BTCUSD",1741518199764,0.00030155,85281.0,85280.0,0.58744793]
["bitfinex","BTCUSD",1741518201706,0.00030155,85281.0,85280.0,0.54184793]
["bitfinex","BTCUSD",1741518201944,0.00030155,85281.0,85280.0,0.54180793]
["bitfinex","BTCUSD",1741518203034,0.00030155,85281.0,85280.0,0.21570793]
["bitfinex","BTCUSD",1741518204367,0.00030155,85281.0,85280.0,0.26830793]
["bitfinex","BTCUSD",1741518204805,0.00030155,85281.0,85280.0,0.58284878]
["bitfinex","BTCUSD",1741518205635,0.3501698,85319.0,85281.0,0.31454085]
["bitfinex","BTCUSD",1741518205850,0.0005698,85319.0,85318.0,0.01944793]
["bitfinex","BTCUSD",1741518206065,0.00065748,85319.0,85318.0,0.13980793]
["bitfinex","BTCUSD",1741518206714,0.01156255,85319.0,85318.0,0.13980793]
["bitfinex","BTCUSD",1741518207442,0.01156255,85319.0,85318.0,0.14280793]
["bitfinex","BTCUSD",1741518209421,0.00065748,85319.0,85318.0,0.13980793]
["bitfinex","BTCUSD",1741518209665,0.00065748,85319.0,85318.0,0.14280793]
["bitfinex","BTCUSD",1741518209890,0.00065748,85319.0,85318.0,0.13980793]
["bitfinex","BTCUSD",1741518210111,0.00065748,85319.0,85318.0,0.14680793]
["bitfinex","BTCUSD",1741518212708,0.00065748,85319.0,85318.0,0.22684793]
["bitfinex","BTCUSD",1741518213418,0.00049748,85319.0,85318.0,0.22684793]
["bitfinex","BTCUSD",1741518214113,0.00049748,85319.0,85318.0,0.21984793]
["bitfinex","BTCUSD",1741518214341,0.00049748,85319.0,85318.0,0.22684793]
["bitfinex","BTCUSD",1741518215025,0.00049748,85319.0,85318.0,0.14680793]
["bitfinex","BTCUSD",1741518215239,0.00049748,85319.0,85318.0,0.13980793]
["bitfinex","BTCUSD",1741518216382,0.00049748,85319.0,85318.0,0.13984793]
["bitfinex","BTCUSD",1741518216599,0.00049748,85319.0,85318.0,0.14684793]
["bitfinex","BTCUSD",1741518216825,0.00049748,85319.0,85318.0,0.13988793]
["bitfinex","BTCUSD",1741518217016,0.00049748,85319.0,85318.0,0.14688793]
["bitfinex","BTCUSD",1741518217264,0.00049748,85319.0,85318.0,0.26898793]
["bitfinex","BTCUSD",1741518217476,0.00049748,85319.0,85318.0,0.26198793]
["bitfinex","BTCUSD",1741518217929,0.00049748,85319.0,85318.0,0.59508793]
["bitfinex","BTCUSD",1741518218376,0.00049748,85319.0,85318.0,1.45562878]
["bitfinex","BTCUSD",1741518219030,0.3,85363.0,85320.0,0.0753]
["bitfinex","BTCUSD",1741518219279,0.30043979,85363.0,85356.0,0.01944793]
["bitfinex","BTCUSD",1741518219511,0.00522512,85362.0,85357.0,0.12032]
["bitfinex","BTCUSD",1741518219723,0.00522512,85362.0,85359.0,0.01944793]
["bitfinex","BTCUSD",1741518219959,0.00043979,85363.0,85359.0,0.01944793]
["bitfinex","BTCUSD",1741518220215,0.0110323,85362.0,85357.0,0.12032]
["bitfinex","BTCUSD",1741518220431,0.00043979,85363.0,85357.0,0.12032]
["bitfinex","BTCUSD",1741518220648,0.01127364,85362.0,85357.0,0.12032]
["bitfinex","BTCUSD",1741518220832,0.01127364,85362.0,85334.0,0.01944793]
["bitfinex","BTCUSD",1741518220833,0.03451975,85362.0,85334.0,0.01944793]
["bitfinex","BTCUSD",1741518221081,0.3,85361.0,85335.0,0.12028]
["bitfinex","BTCUSD",1741518221301,0.3,85361.0,85359.0,0.004]
["bitfinex","BTCUSD",1741518221948,0.01454085,85360.0,85359.0,0.004]
["bitfinex","BTCUSD",1741518222160,0.54759763,85360.0,85359.0,0.004]
["bitfinex","BTCUSD",1741518222416,0.01454085,85358.0,85357.0,4e-05]
["bitfinex","BTCUSD",1741518222651,0.3,85359.0,85357.0,4e-05]
["bitfinex","BTCUSD",1741518222858,0.06879383,85358.0,85357.0,4e-05]
["bitfinex","BTCUSD",1741518223075,0.3,85359.0,85357.0,4e-05]
["bitfinex","BTCUSD",1741518223279,0.3190627,85360.0,85357.0,4e-05]
["bitfinex","BTCUSD",1741518223490,0.1987827,85360.0,85357.0,4e-05]
["bitfinex","BTCUSD",1741518223739,0.1987827,85360.0,85357.0,0.00104]
["bitfinex","BTCUSD",1741518223991,0.1987827,85360.0,85357.0,4e-05]
["bitfinex","BTCUSD",1741518224231,0.1987827,85360.0,85357.0,0.00304]
["bitfinex","BTCUSD",1741518224462,0.33451975,85359.0,85357.0,4e-05]
["bitfinex","BTCUSD",1741518224680,0.3,85359.0,85357.0,4e-05]
["bitfinex","BTCUSD",1741518224905,0.33427408,85359.0,85357.0,0.00304]
["bitfinex","BTCUSD",1741518225129,0.3,85359.0,85357.0,4e-05]
["bitfinex","BTCUSD",1741518225352,0.3,85359.0,85357.0,0.00208]
["bitfinex","BTCUSD",1741518226720,0.0471,85360.0,85357.0,8e-05]
["bitfinex","BTCUSD",1741518226941,0.0471,85360.0,85357.0,0.00308]
["bitfinex","BTCUSD",1741518227159,0.01110699,85362.0,85357.0,0.00308]
["bitfinex","BTCUSD",1741518227621,0.00043979,85363.0,85357.0,0.00308]
["bitfinex","BTCUSD",1741518227860,0.01098545,85362.0,85357.0,8e-05]
["bitfinex","BTCUSD",1741518228082,0.00043979,85363.0,85357.0,0.00208]
["bitfinex","BTCUSD",1741518228303,0.00015979,85363.0,85357.0,8e-05]
["bitfinex","BTCUSD",1741518228810,0.00015979,85363.0,85357.0,0.00208]
["bitfinex","BTCUSD",1741518228811,0.01142782,85363.0,85357.0,0.00208]
["bitfinex","BTCUSD",1741518229046,0.00015979,85363.0,85357.0,0.00208]
["bitfinex","BTCUSD",1741518229680,0.00015979,85363.0,85357.0,0.02152793]
["bitfinex","BTCUSD",1741518230112,0.00015979,85363.0,85361.0,0.01944793]
["bitfinex","BTCUSD",1741518230329,0.00015979,85363.0,85362.0,0.075]
["bitfinex","BTCUSD",1741518231656,0.00015979,85363.0,85362.0,0.002]
["bitfinex","BTCUSD",1741518231859,0.00015979,85363.0,85357.0,8e-05]
["bitfinex","BTCUSD",1741518233266,0.00015979,85363.0,85362.0,0.005]
["bitfinex","BTCUSD",1741518233488,0.00015979,85363.0,85357.0,8e-05]
["bitfinex","BTCUSD",1741518233946,0.00015979,85363.0,85358.0,0.12024]
["bitfinex","BTCUSD",1741518234413,0.00015979,85363.0,85359.0,0.01944793]
["bitfinex","BTCUSD",1741518235125,0.00015979,85363.0,85358.0,0.12024]
["bitfinex","BTCUSD",1741518235344,0.00015979,85363.0,85357.0,0.0044188]
["bitfinex","BTCUSD",1741518235345,0.00015979,85363.0,85359.0,0.12024]
["bitfinex","BTCUSD",1741518235554,0.00015979,85363.0,85357.0,0.0004188]
["bitfinex","BTCUSD",1741518235764,0.00015979,85363.0,85359.0,0.12024]
["bitfinex","BTCUSD",1741518237213,0.00015979,85363.0,85359.0,0.12424]
["bitfinex","BTCUSD",1741518237961,0.00015979,85363.0,85359.0,0.12024]
["bitfinex","BTCUSD",1741518238376,0.00015979,85363.0,85359.0,0.12528]
["bitfinex","BTCUSD",1741518239244,0.00015979,85363.0,85359.0,0.12028]
["bitfinex","BTCUSD",1741518239948,0.00015979,85363.0,85360.0,0.0753]
["bitfinex","BTCUSD",1741518241795,0.00015979,85363.0,85360.0,0.006]
["bitfinex","BTCUSD",1741518243104,0.00015979,85363.0,85360.0,0.00604]
["bitfinex","BTCUSD",1741518244660,0.00015979,85363.0,85360.0,4e-05]
["bitfinex","BTCUSD",1741518245130,0.00015979,85363.0,85360.0,0.00504]
["bitfinex","BTCUSD",1741518247842,0.00015979,85363.0,85360.0,4e-05]
["bitfinex","BTCUSD",1741518248081,0.00015979,85363.0,85360.0,0.0013788]
["bitfinex","BTCUSD",1741518248602,0.00032919,85363.0,85360.0,0.0003788]
["bitfinex","BTCUSD",1741518248843,0.00032919,85363.0,85360.0,0.0013788]
["bitfinex","BTCUSD",1741518251219,0.00032919,85363.0,85360.0,0.0033788]
["bitfinex","BTCUSD",1741518251452,0.00032919,85363.0,85360.0,0.0003788]
["bitfinex","BTCUSD",1741518251952,0.00032919,85363.0,85360.0,0.0033788]
["bitfinex","BTCUSD",1741518252192,0.00032919,85363.0,85360.0,0.0003788]
["bitfinex","BTCUSD",1741518252413,0.00012647,85411.0,85360.0,0.0003788]
["bitfinex","BTCUSD",1741518252414,0.3,85374.0,85360.0,0.0033788]
["bitfinex","BTCUSD",1741518252655,0.30013183,85374.0,85360.0,0.1235788]
["bitfinex","BTCUSD",1741518254265,0.00013183,85374.0,85360.0,0.1205788]
["bitfinex","BTCUSD",1741518254469,0.011166,85374.0,85360.0,0.1205788]
["bitfinex","BTCUSD",1741518254669,0.00013183,85374.0,85360.0,0.1205788]
["bitfinex","BTCUSD",1741518255120,0.01137242,85374.0,85360.0,0.1205788]
["bitfinex","BTCUSD",1741518257130,0.01137242,85374.0,85361.0,0.0812]
["bitfinex","BTCUSD",1741518258550,0.01129242,85374.0,85361.0,0.0812]
["bitfinex","BTCUSD",1741518258772,0.00629242,85374.0,85361.0,0.0812]
["bitfinex","BTCUSD",1741518258987,0.3,85379.0,85361.0,0.0812]
["bitfinex","BTCUSD",1741518259190,0.3,85379.0,85361.0,0.08133183]
["bitfinex","BTCUSD",1741518259399,0.3,85379.0,85362.0,0.01944793]
["bitfinex","BTCUSD",1741518260401,0.31080465,85379.0,85364.0,0.01944793]
["bitfinex","BTCUSD",1741518260825,0.0001694,85374.0,85364.0,0.01944793]
["bitfinex","BTCUSD",1741518261782,0.0001694,85374.0,85367.0,0.01944793]
["bitfinex","BTCUSD",1741518262253,0.0001694,85374.0,85361.0,0.08133183]
["bitfinex","BTCUSD",1741518262902,0.0001694,85374.0,85362.0,0.12016]
["bitfinex","BTCUSD",1741518263143,0.0001694,85374.0,85361.0,0.08133183]
["bitfinex","BTCUSD",1741518263372,0.0001694,85374.0,85363.0,0.12016]
["bitfinex","BTCUSD",1741518263871,0.0001694,85374.0,85364.0,0.002]
["bitfinex","BTCUSD",1741518264098,0.0001694,85374.0,85363.0,0.12016]
["bitfinex","BTCUSD",1741518264323,0.0001694,85374.0,85365.0,0.01944793]
["bitfinex","BTCUSD",1741518265073,0.0001694,85374.0,85373.0,0.01944793]
["bitfinex","BTCUSD",1741518265276,0.0001694,85374.0,85373.0,0.26590793]
["bitfinex","BTCUSD",1741518265736,7.084e-05,85374.0,85373.0,0.26590793]
["bitfinex","BTCUSD",1741518266229,7.084e-05,85374.0,85373.0,0.24646]
["bitfinex","BTCUSD",1741518266465,7.084e-05,85374.0,85368.0,0.12016]
["bitfinex","BTCUSD",1741518267589,7.084e-05,85374.0,85368.0,0.12216]
["bitfinex","BTCUSD",1741518267808,7.084e-05,85374.0,85370.0,0.01944793]
["bitfinex","BTCUSD",1741518268040,7.084e-05,85374.0,85368.0,0.12016]
["bitfinex","BTCUSD",1741518268259,7.084e-05,85374.0,85368.0,0.12216]
["bitfinex","BTCUSD",1741518268476,7.084e-05,85374.0,85368.0,0.12016]
["bitfinex","BTCUSD",1741518268973,7.084e-05,85374.0,85368.0,0.12316]
["bitfinex","BTCUSD",1741518270144,7.084e-05,85374.0,85368.0,0.12016]
["bitfinex","BTCUSD",1741518270572,7.084e-05,85374.0,85368.0,0.12316]
["bitfinex","BTCUSD",1741518270779,7.084e-05,85374.0,85373.0,0.01944793]
["bitfinex","BTCUSD",1741518272155,7.084e-05,85374.0,85372.0,0.01944793]
["bitfinex","BTCUSD",1741518272545,7.084e-05,85374.0,85369.0,0.09674793]
["bitfinex","BTCUSD",1741518272743,7.084e-05,85374.0,85373.0,0.01944793]
["bitfinex","BTCUSD",1741518273288,7.084e-05,85374.0,85373.0,0.02344793]
["bitfinex","BTCUSD",1741518273649,7.084e-05,85374.0,85373.0,0.13956793]
["bitfinex","BTCUSD",1741518274078,7.084e-05,85374.0,85373.0,0.12012]
["bitfinex","BTCUSD",1741518274692,7.084e-05,85374.0,85373.0,0.12412]
["bitfinex","BTCUSD",1741518274896,7.084e-05,85374.0,85373.0,0.004]
["bitfinex","BTCUSD",1741518278867,0.64311169,85374.0,85373.0,0.004]
["bitfinex","BTCUSD",1741518279118,0.62857084,85374.0,85373.0,0.004]
["bitfinex","BTCUSD",1741518279521,0.65179754,85374.0,85373.0,0.004]
["bitfinex","BTCUSD",1741518279786,0.65179754,85374.0,85373.0,0.00166772]
["bitfinex","BTCUSD",1741518279985,0.31454085,85373.0,85351.0,0.12012]
["bitfinex","BTCUSD",1741518281346,0.33725669,85374.0,85351.0,0.13956793]
["bitfinex","BTCUSD",1741518281573,0.33725669,85374.0,85362.0,0.0762]
["bitfinex","BTCUSD",1741518283090,0.3,85373.0,85362.0,0.0762]
["bitfinex","BTCUSD",1741518283938,0.3,85373.0,85363.0,0.0463]
["bitfinex","BTCUSD",1741518284212,0.00875669,85374.0,85363.0,0.0463]
["bitfinex","BTCUSD",1741518285145,0.00875669,85374.0,85362.0,0.0762]
["bitfinex","BTCUSD",1741518285381,0.00875669,85374.0,85363.0,0.003]
["bitfinex","BTCUSD",1741518286778,0.00875669,85374.0,85362.0,0.0762]
["bitfinex","BTCUSD",1741518286985,0.00875669,85374.0,85363.0,0.002]
["bitfinex","BTCUSD",1741518287837,0.00875669,85374.0,85361.0,0.00047063]
["bitfinex","BTCUSD",1741518288036,0.00875669,85374.0,85362.0,0.002]
["bitfinex","BTCUSD",1741518288371,0.00875669,85374.0,85361.0,0.00047063]
["bitfinex","BTCUSD",1741518288613,0.00875669,85374.0,85363.0,0.002]
["bitfinex","BTCUSD",1741518289862,0.00875669,85374.0,85361.0,0.00047063]
["bitfinex","BTCUSD",1741518290266,0.00875669,85374.0,85362.0,0.002]
["bitfinex","BTCUSD",1741518290480,0.00875669,85374.0,85361.0,0.00047063]
["bitfinex","BTCUSD",1741518290918,0.00875669,85374.0,85363.0,0.002]
["bitfinex","BTCUSD",1741518291150,0.01454085,85373.0,85361.0,0.00047063]
["bitfinex","BTCUSD",1741518291589,0.01454085,85373.0,85362.0,0.002]
["bitfinex","BTCUSD",1741518291800,0.01454085,85373.0,85361.0,0.00047063]
["bitfinex","BTCUSD",1741518292816,0.30875669,85374.0,85361.0,0.00047063]
["bitfinex","BTCUSD",1741518292953,0.30875669,85374.0,85361.0,0.00247063]
["bitfinex","BTCUSD",1741518293372,0.30875669,85374.0,85361.0,0.00047063]
["bitfinex","BTCUSD",1741518293575,0.30875669,85374.0,85361.0,0.00347063]
["bitfinex","BTCUSD",1741518294157,0.30875669,85374.0,85361.0,0.00047063]
["bitfinex","BTCUSD",1741518294341,0.30875669,85374.0,85361.0,0.00247063]
["bitfinex","BTCUSD",1741518294743,0.3,85371.0,85361.0,0.00247063]
["bitfinex","BTCUSD",1741518296049,0.3,85371.0,85361.0,0.00047063]
["bitfinex","BTCUSD",1741518296432,0.3,85371.0,85361.0,0.00347063]
["bitfinex","BTCUSD",1741518296675,0.3,85371.0,85362.0,0.10084793]
["bitfinex","BTCUSD",1741518298019,0.3,85371.0,85363.0,0.0494]
["bitfinex","BTCUSD",1741518298227,0.3,85371.0,85364.0,0.0814]
["bitfinex","BTCUSD",1741518298440,0.10465388,85372.0,85364.0,0.0814]
["bitfinex","BTCUSD",1741518299387,0.10465388,85372.0,85364.0,0.10084793]
["bitfinex","BTCUSD",1741518300222,0.10465388,85372.0,85364.0,0.10384793]
["bitfinex","BTCUSD",1741518300358,7.084e-05,85374.0,85364.0,0.10384793]
["bitfinex","BTCUSD",1741518301133,7.084e-05,85374.0,85364.0,0.0844]
["bitfinex","BTCUSD",1741518301567,7.084e-05,85374.0,85364.0,0.0814]
["bitfinex","BTCUSD",1741518301763,7.084e-05,85374.0,85364.0,0.0834]
["bitfinex","BTCUSD",1741518305533,7.084e-05,85374.0,85364.0,0.002]
["bitfinex","BTCUSD",1741518306968,0.3,85373.0,85364.0,0.002]
["bitfinex","BTCUSD",1741518307355,0.01454085,85372.0,85364.0,0.002]
["bitfinex","BTCUSD",1741518307725,0.01454085,85372.0,85361.0,0.00047063]
["bitfinex","BTCUSD",1741518308684,0.01454085,85372.0,85364.0,0.003]
["bitfinex","BTCUSD",1741518309806,0.05007457,85372.0,85361.0,0.00047063]
["bitfinex","BTCUSD",1741518310009,0.31454085,85370.0,85361.0,0.003]
["bitfinex","BTCUSD",1741518310184,0.01454085,85368.0,85361.0,0.003]
["bitfinex","BTCUSD",1741518310390,0.3,85366.0,85357.0,0.03006193]
["bitfinex","BTCUSD",1741518310606,0.3,85366.0,85364.0,0.003]
["bitfinex","BTCUSD",1741518310848,0.40465388,85366.0,85364.0,0.003]
["bitfinex","BTCUSD",1741518311033,0.4401876,85366.0,85357.0,0.03006193]
["bitfinex","BTCUSD",1741518311270,0.4401876,85366.0,85361.0,0.003]
["bitfinex","BTCUSD",1741518311761,0.5552276,85366.0,85357.0,0.03006193]
["bitfinex","BTCUSD",1741518311913,0.01839355,85365.0,85357.0,0.03006193]
["bitfinex","BTCUSD",1741518312129,0.01839355,85365.0,85346.0,0.12004]
["bitfinex","BTCUSD",1741518312934,0.01839355,85365.0,85364.0,0.004]
["bitfinex","BTCUSD",1741518314409,0.01839355,85365.0,85355.0,0.08]
["bitfinex","BTCUSD",1741518314881,0.01839355,85365.0,85364.0,0.005]
["bitfinex","BTCUSD",1741518315098,0.42304743,85365.0,85364.0,0.005]
["bitfinex","BTCUSD",1741518315435,0.42364743,85365.0,85364.0,0.005]
["bitfinex","BTCUSD",1741518315949,0.3,85364.0,85355.0,0.08]
["bitfinex","BTCUSD",1741518316365,0.3,85364.0,85355.0,0.085]
["bitfinex","BTCUSD",1741518316702,0.3,85364.0,85355.0,0.08]
["bitfinex","BTCUSD",1741518316947,0.3,85364.0,85355.0,0.06160642]
["bitfinex","BTCUSD",1741518317546,0.10525388,85365.0,85355.0,0.06660642]
["bitfinex","BTCUSD",1741518318202,0.0006,85365.0,85355.0,0.06660642]
["bitfinex","BTCUSD",1741518318598,0.0006,85365.0,85355.0,0.06698582]
["bitfinex","BTCUSD",1741518319142,0.0006,85365.0,85355.0,0.06198582]
["bitfinex","BTCUSD",1741518319382,0.0006,85365.0,85355.0,0.06698582]
["bitfinex","BTCUSD",1741518320091,0.01839337,85363.0,85355.0,0.06698582]
["bitfinex","BTCUSD",1741518322307,0.01839337,85363.0,85355.0,0.06198582]
["bitfinex","BTCUSD",1741518322724,0.01839337,85363.0,85355.0,0.06698582]
["bitfinex","BTCUSD",1741518322901,0.01839337,85363.0,85355.0,0.06702582]
["bitfinex","BTCUSD",1741518329187,0.3,85361.0,85355.0,0.06702582]
["bitfinex","BTCUSD",1741518330516,0.3,85361.0,85355.0,0.06202582]
["bitfinex","BTCUSD",1741518330744,0.3,85361.0,85355.0,0.06802582]
["bitfinex","BTCUSD",1741518331916,0.00513826,85360.0,85355.0,0.06802582]
["bitfinex","BTCUSD",1741518333315,0.00513826,85360.0,85355.0,0.06202582]
["bitfinex","BTCUSD",1741518333552,0.00513826,85360.0,85355.0,0.06802582]
["bitfinex","BTCUSD",1741518334060,0.00513826,85360.0,85359.0,0.14324793]
["bitfinex","BTCUSD",1741518334311,0.15142762,85395.0,85359.0,0.01944793]
["bitfinex","BTCUSD",1741518334636,0.26200461,85388.0,85366.0,0.0809]
["bitfinex","BTCUSD",1741518334851,0.26200461,85388.0,85368.0,0.0809]
["bitfinex","BTCUSD",1741518334852,0.00874878,85387.0,85368.0,0.0809]
["bitfinex","BTCUSD",1741518335321,0.00874878,85387.0,85371.0,0.0487]
["bitfinex","BTCUSD",1741518335584,0.01317315,85387.0,85372.0,0.0809]
["bitfinex","BTCUSD",1741518335832,0.26200461,85388.0,85372.0,0.0809]
["bitfinex","BTCUSD",1741518336045,0.0619777,85386.0,85372.0,0.0809]
["bitfinex","BTCUSD",1741518336455,0.01317192,85385.0,85372.0,0.0809]
["bitfinex","BTCUSD",1741518336661,0.07651855,85384.0,85371.0,0.0487]
["bitfinex","BTCUSD",1741518336867,0.08968747,85384.0,85371.0,0.0487]
["bitfinex","BTCUSD",1741518339060,0.09068747,85384.0,85371.0,0.0487]
["bitfinex","BTCUSD",1741518339263,0.07614662,85384.0,85371.0,0.0487]
["bitfinex","BTCUSD",1741518339470,0.04563654,85384.0,85371.0,0.0487]
["bitfinex","BTCUSD",1741518341454,0.01839083,85381.0,85371.0,0.0487]
["bitfinex","BTCUSD",1741518341853,0.01317637,85380.0,85371.0,0.0487]
["bitfinex","BTCUSD",1741518342589,0.01317637,85380.0,85372.0,0.0809]
["bitfinex","BTCUSD",1741518343003,0.01839083,85381.0,85372.0,0.0809]
["bitfinex","BTCUSD",1741518343370,0.01317634,85380.0,85372.0,0.0809]
["bitfinex","BTCUSD",1741518343769,0.0001698,85384.0,85372.0,0.0809]
["bitfinex","BTCUSD",1741518343974,0.01317687,85383.0,85372.0,0.0809]
["bitfinex","BTCUSD",1741518345505,0.01417687,85383.0,85372.0,0.0809]
["bitfinex","BTCUSD",1741518346168,0.01317687,85383.0,85373.0,0.11992]
["bitfinex","BTCUSD",1741518346443,0.01417687,85383.0,85374.0,0.11992]
["bitfinex","BTCUSD",1741518348109,0.01413687,85383.0,85374.0,0.11992]
["bitfinex","BTCUSD",1741518348336,0.01313687,85383.0,85374.0,0.11992]
["bitfinex","BTCUSD",1741518348590,0.01413687,85383.0,85374.0,0.11992]
["bitfinex","BTCUSD",1741518348823,0.01454085,85382.0,85363.0,0.0719]
["bitfinex","BTCUSD",1741518349061,0.01454085,85382.0,85364.0,0.11992]
["bitfinex","BTCUSD",1741518349282,0.01454085,85382.0,85365.0,0.11992]
["bitfinex","BTCUSD",1741518349517,0.01454085,85380.0,85366.0,0.11992]
["bitfinex","BTCUSD",1741518349766,0.01454085,85378.0,85366.0,0.11992]
["bitfinex","BTCUSD",1741518349999,0.01454085,85376.0,85366.0,0.11992]
["bitfinex","BTCUSD",1741518350473,0.01317953,85375.0,85366.0,0.11992]
["bitfinex","BTCUSD",1741518350670,0.01839191,85374.0,85366.0,0.11992]
["bitfinex","BTCUSD",1741518351481,0.0001698,85384.0,85366.0,0.10152822]
["bitfinex","BTCUSD",1741518351482,0.01454085,85381.0,85366.0,0.10152822]
["bitfinex","BTCUSD",1741518351681,0.01317904,85373.0,85366.0,0.10152822]
["bitfinex","BTCUSD",1741518351883,0.01454085,85381.0,85366.0,0.10152822]
["bitfinex","BTCUSD",1741518352109,0.01454085,85381.0,85366.0,0.10352822]
["bitfinex","BTCUSD",1741518352343,0.01454085,85379.0,85366.0,0.10152822]
["bitfinex","BTCUSD",1741518352565,0.01454085,85377.0,85366.0,0.10152822]
["bitfinex","BTCUSD",1741518352768,0.01454085,85375.0,85358.0,0.0853139]
["bitfinex","BTCUSD",1741518352963,0.01317907,85374.0,85359.0,0.11992]
["bitfinex","BTCUSD",1741518353178,0.00012344,85377.0,85359.0,0.11992]
["bitfinex","BTCUSD",1741518353375,0.01454085,85375.0,85358.0,0.0799]
["bitfinex","BTCUSD",1741518353600,0.01454085,85373.0,85359.0,0.11988]
["bitfinex","BTCUSD",1741518354046,0.01317487,85372.0,85359.0,0.11988]
["bitfinex","BTCUSD",1741518354254,0.00012344,85377.0,85366.0,0.001]
["bitfinex","BTCUSD",1741518354457,0.01317484,85371.0,85359.0,0.11988]
["bitfinex","BTCUSD",1741518354668,0.00012344,85377.0,85359.0,0.11988]
["bitfinex","BTCUSD",1741518354919,0.00012344,85377.0,85359.0,0.12288]
["bitfinex","BTCUSD",1741518355120,0.01454085,85375.0,85359.0,0.11988]
["bitfinex","BTCUSD",1741518355523,0.01454085,85373.0,85366.0,0.001]
["bitfinex","BTCUSD",1741518355759,0.01454085,85373.0,85360.0,0.11988]
["bitfinex","BTCUSD",1741518355957,0.01317508,85372.0,85360.0,0.11988]
["bitfinex","BTCUSD",1741518356394,0.00012344,85377.0,85360.0,0.11988]
["bitfinex","BTCUSD",1741518356748,0.01317607,85376.0,85360.0,0.11988]
["bitfinex","BTCUSD",1741518357557,0.01317607,85376.0,85366.0,0.003]
["bitfinex","BTCUSD",1741518357941,0.01317607,85376.0,85360.0,0.11988]
["bitfinex","BTCUSD",1741518358343,0.01317607,85376.0,85360.0,0.12188]
["bitfinex","BTCUSD",1741518359139,0.01317607,85376.0,85360.0,0.11988]
["bitfinex","BTCUSD",1741518359747,0.01454085,85375.0,85360.0,0.11988]
["bitfinex","BTCUSD",1741518360074,0.01454085,85373.0,85360.0,0.11988]
["bitfinex","BTCUSD",1741518360541,0.01398677,85372.0,85360.0,0.11988]
["bitfinex","BTCUSD",1741518360711,0.01398677,85372.0,85366.0,0.002]
["bitfinex","BTCUSD",1741518360886,0.00012344,85377.0,85360.0,0.11988]
["bitfinex","BTCUSD",1741518361088,0.01398673,85371.0,85360.0,0.11988]
["bitfinex","BTCUSD",1741518361292,0.00012344,85377.0,85360.0,0.12288]
["bitfinex","BTCUSD",1741518361500,0.00012344,85377.0,85360.0,0.11988]
["bitfinex","BTCUSD",1741518361731,0.01454085,85375.0,85360.0,0.11988]
["bitfinex","BTCUSD",1741518361969,0.01454085,85375.0,85366.0,0.003]
["bitfinex","BTCUSD",1741518362293,0.01839227,85372.0,85360.0,0.11988]
["bitfinex","BTCUSD",1741518362522,0.01839227,85372.0,85360.0,0.12188]
["bitfinex","BTCUSD",1741518362757,0.01397747,85371.0,85360.0,0.12188]
["bitfinex","BTCUSD",1741518363864,0.01397747,85371.0,85360.0,0.11988]
["bitfinex","BTCUSD",1741518364338,0.01397747,85371.0,85360.0,0.12188]
["bitfinex","BTCUSD",1741518364553,0.01397747,85371.0,85360.0,0.11988]
["bitfinex","BTCUSD",1741518365031,0.01397747,85371.0,85360.0,0.12288]
["bitfinex","BTCUSD",1741518367193,0.01397747,85371.0,85337.0,0.0468]
["bitfinex","BTCUSD",1741518367194,0.00555207,85365.0,85337.0,0.0468]
["bitfinex","BTCUSD",1741518367398,0.01454085,85356.0,85326.0,0.0468]
["bitfinex","BTCUSD",1741518367623,0.31454085,85354.0,85317.0,0.0468]
["bitfinex","BTCUSD",1741518367827,0.02009292,85346.0,85319.0,0.00667069]
["bitfinex","BTCUSD",1741518368041,0.00555207,85339.0,85309.0,0.11988]
["bitfinex","BTCUSD",1741518368289,0.0487,85328.0,85309.0,0.11988]
["bitfinex","BTCUSD",1741518368530,0.30555207,85326.0,85296.0,0.10451793]
["bitfinex","BTCUSD",1741518368766,0.01454085,85323.0,85296.0,0.10451793]
["bitfinex","BTCUSD",1741518369235,0.04518735,85322.0,85296.0,0.10451793]
["bitfinex","BTCUSD",1741518369489,0.04518735,85322.0,85300.0,0.02043979]
["bitfinex","BTCUSD",1741518369737,0.02009292,85319.0,85318.0,0.001]
["bitfinex","BTCUSD",1741518369986,0.31454085,85318.0,85300.0,0.02043979]
["bitfinex","BTCUSD",1741518370288,0.31454085,85316.0,85300.0,0.02243979]
["bitfinex","BTCUSD",1741518370518,0.03146762,85315.0,85300.0,0.02243979]
["bitfinex","BTCUSD",1741518370760,0.04516879,85315.0,85300.0,0.02243979]
["bitfinex","BTCUSD",1741518371486,0.05825291,85315.0,85300.0,0.02243979]
["bitfinex","BTCUSD",1741518371713,0.01454085,85311.0,85300.0,0.02043979]
["bitfinex","BTCUSD",1741518371978,0.03146762,85310.0,85300.0,0.02243979]
["bitfinex","BTCUSD",1741518372224,0.01454085,85309.0,85300.0,0.02243979]
["bitfinex","BTCUSD",1741518372471,0.11988,85308.0,85300.0,0.02043979]
["bitfinex","BTCUSD",1741518372692,0.11988,85308.0,85300.0,0.02443979]
["bitfinex","BTCUSD",1741518372900,0.01135155,85307.0,85289.0,0.005]
["bitfinex","BTCUSD",1741518373150,0.01135155,85307.0,85289.0,0.00508768]
["bitfinex","BTCUSD",1741518373395,0.11988,85308.0,85300.0,0.005]
["bitfinex","BTCUSD",1741518373638,0.35734532,85306.0,85289.0,0.00508768]
["bitfinex","BTCUSD",1741518374353,0.32588309,85305.0,85289.0,0.00508768]
["bitfinex","BTCUSD",1741518374808,0.02884532,85304.0,85289.0,0.00508768]
["bitfinex","BTCUSD",1741518375071,0.02884532,85304.0,85300.0,0.006]
["bitfinex","BTCUSD",1741518375340,0.01134175,85303.0,85289.0,0.00508768]
["bitfinex","BTCUSD",1741518375830,0.02884532,85302.0,85289.0,0.00508768]
["bitfinex","BTCUSD",1741518376071,0.02884532,85302.0,85289.0,1e-08]
["bitfinex","BTCUSD",1741518376072,0.01454085,85301.0,85289.0,1e-08]
["bitfinex","BTCUSD",1741518376273,0.02588235,85301.0,85289.0,1e-08]
["bitfinex","BTCUSD",1741518376507,0.02588235,85301.0,85273.0,0.11988]
["bitfinex","BTCUSD",1741518376508,0.31454085,85299.0,85273.0,0.11988]
["bitfinex","BTCUSD",1741518376722,0.31454085,85299.0,85232.0,0.3003394]
["bitfinex","BTCUSD",1741518376723,0.00555207,85293.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518376978,0.3,85291.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518377229,0.01454085,85290.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518377465,0.31454085,85288.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518377939,0.01454085,85286.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518378184,0.02999252,85285.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518378438,0.3,85284.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518378629,0.01454085,85283.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518378878,0.01454085,85281.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518379302,0.31454085,85279.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518379834,0.01454085,85277.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518380040,0.06050266,85276.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518380470,0.07181407,85276.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518380701,0.41992,85275.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518380921,0.48998643,85275.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518382972,0.37006643,85275.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518383176,0.32754832,85275.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518384477,0.33638209,85275.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518385091,0.0789002,85275.0,85269.0,0.0003394]
["bitfinex","BTCUSD",1741518386026,0.0789002,85275.0,85257.0,0.10354231]
["bitfinex","BTCUSD",1741518386027,0.06050266,85274.0,85257.0,0.10354231]
["bitfinex","BTCUSD",1741518386234,0.00954215,85273.0,85257.0,0.10354231]
["bitfinex","BTCUSD",1741518386866,0.00954215,85273.0,85264.0,0.01944793]
["bitfinex","BTCUSD",1741518387036,0.00895194,85275.0,85264.0,0.01944793]
["bitfinex","BTCUSD",1741518387858,0.00895194,85275.0,85270.0,0.0769]
["bitfinex","BTCUSD",1741518388086,0.00895194,85275.0,85271.0,0.11992]
["bitfinex","BTCUSD",1741518388643,0.00011817,85275.0,85274.0,0.06644793]
["bitfinex","BTCUSD",1741518388857,0.00011817,85275.0,85274.0,0.14334793]
["bitfinex","BTCUSD",1741518389063,0.00011817,85275.0,85274.0,0.14452054]
["bitfinex","BTCUSD",1741518389280,0.01852727,85275.0,85274.0,0.14452054]
["bitfinex","BTCUSD",1741518392420,0.01852727,85275.0,85274.0,0.14334793]
["bitfinex","BTCUSD",1741518392831,0.01852727,85275.0,85274.0,0.1239]
["bitfinex","BTCUSD",1741518393056,0.01852727,85275.0,85274.0,0.26322793]
["bitfinex","BTCUSD",1741518393265,0.01852727,85275.0,85274.0,0.24378]
["bitfinex","BTCUSD",1741518393626,0.01852727,85275.0,85264.0,0.01944793]
["bitfinex","BTCUSD",1741518393627,0.00011817,85275.0,85264.0,0.01944793]
["bitfinex","BTCUSD",1741518393835,0.00011817,85275.0,85264.0,0.11988]
["bitfinex","BTCUSD",1741518394033,0.00011817,85275.0,85268.0,0.01944793]
["bitfinex","BTCUSD",1741518394303,0.00011817,85275.0,85266.0,0.01944793]
["bitfinex","BTCUSD",1741518394584,0.00011817,85275.0,85264.0,0.11988]
["bitfinex","BTCUSD",1741518395028,0.00011817,85275.0,85265.0,0.01944793]
["bitfinex","BTCUSD",1741518395842,0.00111817,85275.0,85265.0,0.01944793]
["bitfinex","BTCUSD",1741518398099,0.00111817,85275.0,85274.0,0.14364793]
["bitfinex","BTCUSD",1741518398296,0.00111817,85275.0,85274.0,0.26352793]
["bitfinex","BTCUSD",1741518398710,0.01952637,85275.0,85274.0,0.26352793]
["bitfinex","BTCUSD",1741518402407,0.24868,85305.0,85281.0,0.01944793]
["bitfinex","BTCUSD",1741518402832,0.00904998,85301.0,85281.0,0.01944793]
["bitfinex","BTCUSD",1741518402967,0.00905023,85302.0,85281.0,0.01944793]
["bitfinex","BTCUSD",1741518403171,0.00904995,85300.0,85295.0,0.01944793]
["bitfinex","BTCUSD",1741518403401,0.0090504,85301.0,85296.0,0.11988]
["bitfinex","BTCUSD",1741518403552,0.00904888,85299.0,85296.0,0.11988]
["bitfinex","BTCUSD",1741518403802,0.00904913,85300.0,85296.0,0.13932793]
["bitfinex","BTCUSD",1741518404032,0.00904867,85299.0,85296.0,0.13932793]
["bitfinex","BTCUSD",1741518404271,0.00871042,85310.0,85296.0,0.13932793]
["bitfinex","BTCUSD",1741518404272,0.3,85305.0,85296.0,0.13932793]
["bitfinex","BTCUSD",1741518404519,0.00904843,85298.0,85296.0,0.13932793]
["bitfinex","BTCUSD",1741518404741,0.3,85305.0,85299.0,0.01944793]
["bitfinex","BTCUSD",1741518404970,0.01308412,85315.0,85301.0,0.01944793]
["bitfinex","BTCUSD",1741518405211,0.01308412,85315.0,85302.0,0.01944793]
["bitfinex","BTCUSD",1741518405452,0.02207191,85315.0,85302.0,0.01944793]
["bitfinex","BTCUSD",1741518406302,0.24864,85338.0,85302.0,0.10182017]
["bitfinex","BTCUSD",1741518406943,0.00899504,85322.0,85302.0,0.10182017]
["bitfinex","BTCUSD",1741518407154,0.00899504,85322.0,85302.0,0.08237224]
["bitfinex","BTCUSD",1741518407354,0.01680348,85315.0,85302.0,0.08237224]
["bitfinex","BTCUSD",1741518407559,0.01680348,85315.0,85302.0,0.10182017]
["bitfinex","BTCUSD",1741518408984,0.01680348,85315.0,85302.0,0.10064793]
["bitfinex","BTCUSD",1741518409435,0.01680348,85315.0,85297.0,0.00117217]
["bitfinex","BTCUSD",1741518409846,0.01680348,85315.0,85296.0,0.11988]
["bitfinex","BTCUSD",1741518410275,0.01680348,85315.0,85296.0,0.13932793]
["bitfinex","BTCUSD",1741518410480,0.01680348,85315.0,85291.0,0.00117231]
["bitfinex","BTCUSD",1741518410704,0.0804,85306.0,85283.0,0.11984]
["bitfinex","BTCUSD",1741518410907,0.00905929,85302.0,85283.0,0.11984]
["bitfinex","BTCUSD",1741518412369,0.00905929,85302.0,85269.0,0.01944793]
["bitfinex","BTCUSD",1741518412593,0.06124085,85300.0,85273.0,0.1198]
["bitfinex","BTCUSD",1741518413009,0.00907555,85299.0,85273.0,0.1198]
["bitfinex","BTCUSD",1741518414255,0.0236164,85299.0,85298.0,0.0003398]
["bitfinex","BTCUSD",1741518414461,0.6521164,85299.0,85298.0,0.0003398]
["bitfinex","BTCUSD",1741518415288,0.63757555,85299.0,85298.0,0.0003398]
["bitfinex","BTCUSD",1741518415700,0.3,85298.0,85275.0,0.01944793]
["bitfinex","BTCUSD",1741518415921,0.29996,85298.0,85275.0,0.01944793]
["bitfinex","BTCUSD",1741518416131,0.00907947,85297.0,85275.0,0.01944793]
["bitfinex","BTCUSD",1741518417402,0.00907947,85297.0,85282.0,0.01944793]
["bitfinex","BTCUSD",1741518417627,0.00907947,85297.0,85283.0,0.1198]
["bitfinex","BTCUSD",1741518418216,0.00907947,85297.0,85293.0,0.01944793]
["bitfinex","BTCUSD",1741518418660,0.0001699,85303.0,85293.0,0.01944793]
["bitfinex","BTCUSD",1741518418951,0.00874986,85296.0,85294.0,0.1198]
["bitfinex","BTCUSD",1741518419152,0.0001699,85303.0,85294.0,0.13924793]
["bitfinex","BTCUSD",1741518419667,0.00901477,85302.0,85294.0,0.13924793]
["bitfinex","BTCUSD",1741518420746,0.00901477,85302.0,85294.0,0.13928793]
["bitfinex","BTCUSD",1741518421735,0.00880094,85303.0,85294.0,0.13928793]
["bitfinex","BTCUSD",1741518421939,0.0001699,85303.0,85295.0,0.01944793]
["bitfinex","BTCUSD",1741518422154,0.0001699,85303.0,85296.0,0.01944793]
["bitfinex","BTCUSD",1741518422926,0.0001699,85303.0,85294.0,0.11984]
["bitfinex","BTCUSD",1741518422927,0.0001699,85303.0,85302.0,0.01944793]
["bitfinex","BTCUSD",1741518423150,0.0001699,85303.0,85302.0,0.09794793]
["bitfinex","BTCUSD",1741518424696,0.0001699,85303.0,85302.0,0.14748793]
["bitfinex","BTCUSD",1741518426231,0.0001699,85303.0,85302.0,0.14865996]
["bitfinex","BTCUSD",1741518426436,0.0001699,85303.0,85302.0,0.16320081]
["bitfinex","BTCUSD",1741518427482,0.43306956,85346.0,85331.0,0.01944793]
["bitfinex","BTCUSD",1741518427654,0.00013193,85338.0,85332.0,0.11976]
["bitfinex","BTCUSD",1741518427856,0.08853995,85346.0,85332.0,0.11976]
["bitfinex","BTCUSD",1741518428051,0.09745392,85346.0,85334.0,0.01944793]
["bitfinex","BTCUSD",1741518428255,0.09745392,85346.0,85335.0,0.01944793]
["bitfinex","BTCUSD",1741518428509,0.10561325,85346.0,85343.0,0.01944793]
["bitfinex","BTCUSD",1741518428628,0.10561325,85346.0,85343.0,0.13920793]
["bitfinex","BTCUSD",1741518430065,0.10561325,85346.0,85343.0,0.13924793]
["bitfinex","BTCUSD",1741518430742,0.08853995,85346.0,85345.0,0.01944793]
["bitfinex","BTCUSD",1741518431203,0.0088729,85361.0,85343.0,0.1198]
["bitfinex","BTCUSD",1741518431410,0.01690679,85361.0,85348.0,0.01944793]
["bitfinex","BTCUSD",1741518431626,0.3001699,85361.0,85348.0,0.01944793]
["bitfinex","BTCUSD",1741518432049,0.3001699,85361.0,85344.0,0.00117152]
["bitfinex","BTCUSD",1741518432050,0.3001699,85361.0,85343.0,0.13924793]
["bitfinex","BTCUSD",1741518432259,0.3001699,85361.0,85348.0,0.01944793]
["bitfinex","BTCUSD",1741518432889,0.31724989,85361.0,85348.0,0.01944793]
["bitfinex","BTCUSD",1741518433503,0.31724989,85361.0,85352.0,0.01944793]
["bitfinex","BTCUSD",1741518433707,0.31724989,85361.0,85354.0,0.01944793]
["bitfinex","BTCUSD",1741518433912,0.31724989,85361.0,85355.0,0.11972]
["bitfinex","BTCUSD",1741518434110,0.00948499,85360.0,85355.0,0.11972]
["bitfinex","BTCUSD",1741518436307,0.00948499,85360.0,85356.0,0.01944793]
["bitfinex","BTCUSD",1741518437564,0.00948499,85360.0,85355.0,0.11972]
["bitfinex","BTCUSD",1741518437770,0.00948499,85360.0,85343.0,4e-05]
["bitfinex","BTCUSD",1741518437981,0.00965469,85360.0,85346.0,0.01944793]
["bitfinex","BTCUSD",1741518438656,0.0001697,85360.0,85346.0,0.01944793]
["bitfinex","BTCUSD",1741518438839,0.0001697,85360.0,85350.0,0.01944793]
["bitfinex","BTCUSD",1741518440804,0.0489,85373.0,85350.0,0.01944793]
["bitfinex","BTCUSD",1741518441026,0.00043942,85367.0,85350.0,0.01944793]
["bitfinex","BTCUSD",1741518441254,0.0083324,85367.0,85350.0,0.01944793]
["bitfinex","BTCUSD",1741518441477,0.0083324,85367.0,85346.0,0.01944793]
["bitfinex","BTCUSD",1741518441937,0.0083324,85367.0,85348.0,0.01944793]
["bitfinex","BTCUSD",1741518442153,0.0083324,85367.0,85350.0,0.01944793]
["bitfinex","BTCUSD",1741518442373,0.02465356,85367.0,85350.0,0.01944793]
["bitfinex","BTCUSD",1741518442617,0.02465356,85367.0,85346.0,0.01944793]
["bitfinex","BTCUSD",1741518442805,0.02465356,85367.0,85345.0,0.00117158]
["bitfinex","BTCUSD",1741518443085,0.02465356,85367.0,85346.0,0.01944793]
["bitfinex","BTCUSD",1741518443565,0.02465356,85367.0,85344.0,0.11968]
["bitfinex","BTCUSD",1741518443826,0.02465356,85367.0,85346.0,0.01944793]
["bitfinex","BTCUSD",1741518444228,0.02465356,85367.0,85347.0,0.11968]
["bitfinex","BTCUSD",1741518450583,0.0246067,85367.0,85347.0,0.11968]
["bitfinex","BTCUSD",1741518450818,0.0247763,85367.0,85347.0,0.11968]
["bitfinex","BTCUSD",1741518453301,0.0247763,85367.0,85354.0,0.01944793]
["bitfinex","BTCUSD",1741518454383,0.0247763,85367.0,85355.0,0.01944793]
["bitfinex","BTCUSD",1741518454586,0.0247763,85367.0,85357.0,0.01944793]
["bitfinex","BTCUSD",1741518455893,0.01688332,85367.0,85357.0,0.01944793]
["bitfinex","BTCUSD",1741518456096,0.01688332,85367.0,85356.0,0.11964]
["bitfinex","BTCUSD",1741518460906,0.02082089,85374.0,85356.0,0.11964]
["bitfinex","BTCUSD",1741518461108,0.02095266,85374.0,85356.0,0.11964]
["bitfinex","BTCUSD",1741518461312,0.00013177,85374.0,85356.0,0.11964]
["bitfinex","BTCUSD",1741518461524,0.00795436,85373.0,85356.0,0.11964]
["bitfinex","BTCUSD",1741518462389,0.11983293,85375.0,85356.0,0.11964]
["bitfinex","BTCUSD",1741518462590,0.00663011,85372.0,85356.0,0.12007942]
["bitfinex","BTCUSD",1741518462798,0.0001696,85367.0,85356.0,0.12007942]
["bitfinex","BTCUSD",1741518468111,0.00708976,85366.0,85356.0,0.12007942]
["bitfinex","BTCUSD",1741518469851,0.00708976,85366.0,85356.0,0.00043942]
["bitfinex","BTCUSD",1741518469986,0.31454085,85364.0,85356.0,0.00043942]
["bitfinex","BTCUSD",1741518470612,0.00708583,85363.0,85356.0,0.00043942]
["bitfinex","BTCUSD",1741518470839,0.3,85361.0,85356.0,0.00043942]
["bitfinex","BTCUSD",1741518471280,0.00708499,85360.0,85356.0,0.00043942]
["bitfinex","BTCUSD",1741518471933,0.31454085,85359.0,85356.0,0.00043942]
["bitfinex","BTCUSD",1741518472163,0.32162452,85359.0,85356.0,0.00043942]
["bitfinex","BTCUSD",1741518473450,0.3,85357.0,85356.0,0.00043942]
["bitfinex","BTCUSD",1741518473654,0.3,85357.0,85347.0,0.0003392]
["bitfinex","BTCUSD",1741518473871,0.01454085,85354.0,85346.0,0.0003392]
["bitfinex","BTCUSD",1741518474078,0.01454085,85352.0,85343.0,4e-05]
["bitfinex","BTCUSD",1741518474282,0.3,85350.0,85343.0,4e-05]
["bitfinex","BTCUSD",1741518474771,0.00708413,85349.0,85343.0,4e-05]
["bitfinex","BTCUSD",1741518476869,0.3,85347.0,85343.0,4e-05]
["bitfinex","BTCUSD",1741518477349,0.00708371,85346.0,85343.0,4e-05]
["bitfinex","BTCUSD",1741518478868,0.3,85345.0,85343.0,4e-05]
["bitfinex","BTCUSD",1741518479360,0.00708399,85344.0,85343.0,4e-05]
["bitfinex","BTCUSD",1741518481302,0.00708399,85344.0,85330.0,0.11956]
["bitfinex","BTCUSD",1741518481808,0.00708399,85344.0,85291.0,0.546]
["bitfinex","BTCUSD",1741518481809,0.01454085,85341.0,85316.0,0.0767]
["bitfinex","BTCUSD",1741518482043,0.01454085,85339.0,85316.0,0.0767]
["bitfinex","BTCUSD",1741518482477,0.01454085,85337.0,85316.0,0.0767]
["bitfinex","BTCUSD",1741518482651,0.3,85335.0,85316.0,0.0767]
["bitfinex","BTCUSD",1741518483049,0.00583939,85334.0,85316.0,0.0767]
["bitfinex","BTCUSD",1741518486472,0.00583939,85334.0,85311.0,0.0768]
["bitfinex","BTCUSD",1741518486700,0.3,85333.0,85311.0,0.0768]
["bitfinex","BTCUSD",1741518487153,0.00583956,85332.0,85311.0,0.0768]
["bitfinex","BTCUSD",1741518487579,0.3,85330.0,85311.0,0.0768]
["bitfinex","BTCUSD",1741518488023,0.00584038,85329.0,85311.0,0.0768]
["bitfinex","BTCUSD",1741518488660,0.00584038,85329.0,85316.0,0.0003392]
["bitfinex","BTCUSD",1741518488868,0.00592778,85329.0,85316.0,0.0003392]
["bitfinex","BTCUSD",1741518489816,0.00592778,85329.0,85320.0,0.01944793]
["bitfinex","BTCUSD",1741518490065,0.00592778,85329.0,85320.0,0.13900793]
["bitfinex","BTCUSD",1741518490289,8.74e-05,85329.0,85320.0,0.13900793]
["bitfinex","BTCUSD",1741518491551,8.74e-05,85329.0,85320.0,0.11956]
["bitfinex","BTCUSD",1741518491760,0.03156244,85328.0,85316.0,0.0003392]
["bitfinex","BTCUSD",1741518491977,0.03156244,85328.0,85320.0,4e-05]
["bitfinex","BTCUSD",1741518492372,8.74e-05,85329.0,85320.0,4e-05]
["bitfinex","BTCUSD",1741518495377,8.74e-05,85329.0,85320.0,0.00204]
["bitfinex","BTCUSD",1741518495580,8.74e-05,85329.0,85321.0,0.0801]
["bitfinex","BTCUSD",1741518497645,8.74e-05,85329.0,85320.0,0.00208]
["bitfinex","BTCUSD",1741518497850,8.74e-05,85329.0,85320.0,8e-05]
["bitfinex","BTCUSD",1741518498602,0.3765,85336.0,85321.0,0.002]
["bitfinex","BTCUSD",1741518498603,0.0765,85336.0,85321.0,0.002]
["bitfinex","BTCUSD",1741518498819,0.19775252,85335.0,85321.0,0.002]
["bitfinex","BTCUSD",1741518500124,0.3285,85334.0,85321.0,0.002]
["bitfinex","BTCUSD",1741518500553,0.3,85333.0,85320.0,0.00025177]
["bitfinex","BTCUSD",1741518501208,0.3,85333.0,85320.0,0.00225177]
["bitfinex","BTCUSD",1741518501819,0.3,85333.0,85320.0,0.00025177]
["bitfinex","BTCUSD",1741518502505,0.3,85333.0,85320.0,0.00125177]
["bitfinex","BTCUSD",1741518506037,0.3,85331.0,85320.0,0.00125177]
["bitfinex","BTCUSD",1741518507193,0.3,85331.0,85320.0,0.00025177]
["bitfinex","BTCUSD",1741518507640,0.3,85331.0,85321.0,0.0815]
["bitfinex","BTCUSD",1741518509212,0.0774,85330.0,85292.0,0.0451]
["bitfinex","BTCUSD",1741518509418,0.3,85329.0,85310.0,0.00013193]
["bitfinex","BTCUSD",1741518509631,0.03080124,85328.0,85310.0,0.00013193]
["bitfinex","BTCUSD",1741518509836,0.06143003,85328.0,85310.0,0.00013193]
["bitfinex","BTCUSD",1741518510042,0.06143003,85328.0,85321.0,0.001]
["bitfinex","BTCUSD",1741518510735,0.06143003,85328.0,85310.0,0.00013193]
["bitfinex","BTCUSD",1741518511394,0.01454085,85327.0,85310.0,0.00013193]
["bitfinex","BTCUSD",1741518511623,0.0482,85326.0,85310.0,0.00013193]
["bitfinex","BTCUSD",1741518511828,0.07900124,85326.0,85310.0,0.00013193]
["bitfinex","BTCUSD",1741518512028,0.3,85325.0,85321.0,4e-05]
["bitfinex","BTCUSD",1741518512183,0.3,85323.0,85321.0,4e-05]
["bitfinex","BTCUSD",1741518512389,0.41952,85322.0,85321.0,4e-05]
["bitfinex","BTCUSD",1741518512656,1.91402396,85322.0,85321.0,4e-05]
["bitfinex","BTCUSD",1741518513057,1.91402396,85322.0,85321.0,0.0003792]
["bitfinex","BTCUSD",1741518513725,0.75905623,85322.0,85321.0,0.0003392]
["bitfinex","BTCUSD",1741518514215,0.75905623,85322.0,85321.0,0.0013392]
["bitfinex","BTCUSD",1741518514449,0.64845148,85322.0,85321.0,0.0013392]
["bitfinex","BTCUSD",1741518514677,0.76797148,85322.0,85321.0,0.0013392]
["bitfinex","BTCUSD",1741518514906,0.76797148,85322.0,85321.0,0.0003392]
["bitfinex","BTCUSD",1741518515112,0.77197148,85322.0,85321.0,0.0003392]
["bitfinex","BTCUSD",1741518515577,0.76093525,85322.0,85321.0,0.0003392]
["bitfinex","BTCUSD",1741518515790,0.76093525,85322.0,85321.0,0.0003792]
["bitfinex","BTCUSD",1741518516506,0.75693525,85322.0,85321.0,0.0003792]
["bitfinex","BTCUSD",1741518517551,0.76093525,85322.0,85321.0,0.0003792]
["bitfinex","BTCUSD",1741518517974,0.75693525,85322.0,85321.0,0.0003792]
["bitfinex","BTCUSD",1741518518177,0.86071956,85322.0,85321.0,0.0003792]
["bitfinex","BTCUSD",1741518518882,0.86471956,85322.0,85321.0,0.00793712]
["bitfinex","BTCUSD",1741518519543,0.74519956,85322.0,85321.0,0.00793712]
["bitfinex","BTCUSD",1741518519751,0.86471956,85322.0,85321.0,0.00793712]
["bitfinex","BTCUSD",1741518519957,0.86471956,85322.0,85321.0,0.00797712]
["bitfinex","BTCUSD",1741518520163,0.74519956,85322.0,85321.0,0.00797712]
["bitfinex","BTCUSD",1741518520606,0.74119956,85322.0,85321.0,0.00797712]
["bitfinex","BTCUSD",1741518521018,0.74419956,85322.0,85321.0,0.00797712]
["bitfinex","BTCUSD",1741518521431,0.64041525,85322.0,85321.0,0.00797712]
["bitfinex","BTCUSD",1741518523005,0.64041525,85322.0,85321.0,0.0004192]
["bitfinex","BTCUSD",1741518524626,0.34041525,85322.0,85321.0,0.0815192]
["bitfinex","BTCUSD",1741518524843,0.34041525,85322.0,85321.0,0.1291192]
["bitfinex","BTCUSD",1741518525059,0.34058495,85322.0,85321.0,0.1291192]
["bitfinex","BTCUSD",1741518525254,0.64058495,85322.0,85321.0,0.1291192]
["bitfinex","BTCUSD",1741518525485,0.63758495,85322.0,85321.0,0.1291192]
["bitfinex","BTCUSD",1741518525926,0.64058495,85322.0,85321.0,0.1291192]
["bitfinex","BTCUSD",1741518526555,0.63758495,85322.0,85321.0,0.1291192]
["bitfinex","BTCUSD",1741518529475,0.63758495,85322.0,85321.0,0.1291592]
["bitfinex","BTCUSD",1741518529684,0.30908495,85322.0,85321.0,0.1291592]
["bitfinex","BTCUSD",1741518531233,0.30908495,85322.0,85321.0,0.0815592]
["bitfinex","BTCUSD",1741518532304,0.10451527,85336.0,85321.0,0.0815592]
["bitfinex","BTCUSD",1741518533327,0.10451527,85332.0,85321.0,0.0815592]
["bitfinex","BTCUSD",1741518533732,0.10451527,85332.0,85321.0,0.0815992]
["bitfinex","BTCUSD",1741518534369,0.3,85331.0,85321.0,0.0815992]
["bitfinex","BTCUSD",1741518536801,0.0001697,85322.0,85321.0,0.0815992]
["bitfinex","BTCUSD",1741518537539,0.0001697,85322.0,85321.0,0.15111915]
["bitfinex","BTCUSD",1741518538410,0.0001697,85322.0,85321.0,0.15115915]
["bitfinex","BTCUSD",1741518538836,0.0001697,85322.0,85321.0,0.25115915]
["bitfinex","BTCUSD",1741518539059,0.0001697,85322.0,85321.0,0.25002713]
["bitfinex","BTCUSD",1741518540617,0.0001697,85322.0,85321.0,0.1816792]
["bitfinex","BTCUSD",1741518540854,0.0001697,85322.0,85321.0,0.20112713]
["bitfinex","BTCUSD",1741518541195,0.0001697,85322.0,85321.0,0.1816792]
["bitfinex","BTCUSD",1741518541406,0.0001697,85322.0,85321.0,0.1005792]
["bitfinex","BTCUSD",1741518542415,0.0001697,85322.0,85321.0,0.2075792]
["bitfinex","BTCUSD",1741518543250,0.0001697,85322.0,85321.0,0.2005792]
["bitfinex","BTCUSD",1741518543436,0.0001697,85322.0,85321.0,0.2065792]
["bitfinex","BTCUSD",1741518545318,0.0001697,85322.0,85321.0,0.2005792]
["bitfinex","BTCUSD",1741518545820,0.0001697,85322.0,85321.0,0.2055792]
["bitfinex","BTCUSD",1741518546230,0.0001697,85322.0,85321.0,0.2005792]
["bitfinex","BTCUSD",1741518546586,0.0001697,85322.0,85321.0,0.2065792]
["bitfinex","BTCUSD",1741518549935,0.0001697,85322.0,85321.0,0.2055792]
["bitfinex","BTCUSD",1741518550167,0.0001697,85322.0,85321.0,0.2005792]
["bitfinex","BTCUSD",1741518550924,0.0001697,85322.0,85321.0,0.2065792]
["bitfinex","BTCUSD",1741518551436,0.0001697,85322.0,85321.0,0.2005792]
["bitfinex","BTCUSD",1741518551635,0.0001697,85322.0,85321.0,0.2055792]
["bitfinex","BTCUSD",1741518552921,0.0001697,85322.0,85321.0,0.3055792]
["bitfinex","BTCUSD",1741518553143,0.0001697,85322.0,85321.0,0.3005792]
["bitfinex","BTCUSD",1741518553637,0.0001697,85322.0,85321.0,0.3065792]
["bitfinex","BTCUSD",1741518554362,0.0001697,85322.0,85321.0,0.3005792]
["bitfinex","BTCUSD",1741518554790,0.0001697,85322.0,85321.0,0.3055792]
["bitfinex","BTCUSD",1741518558590,0.0001697,85322.0,85321.0,0.12946706]
["bitfinex","BTCUSD",1741518558805,0.3,85321.0,85297.0,0.0766]
["bitfinex","BTCUSD",1741518559026,0.00555207,85316.0,85297.0,8.74e-05]
["bitfinex","BTCUSD",1741518559255,0.31454085,85314.0,85297.0,8.74e-05]
["bitfinex","BTCUSD",1741518560416,0.34495266,85314.0,85297.0,8.74e-05]
["bitfinex","BTCUSD",1741518560655,0.01454085,85312.0,85297.0,8.74e-05]
["bitfinex","BTCUSD",1741518560895,0.3,85310.0,85297.0,8.74e-05]
["bitfinex","BTCUSD",1741518562091,0.1194,85310.0,85297.0,8.74e-05]
["bitfinex","BTCUSD",1741518562690,0.11672535,85314.0,85297.0,8.74e-05]
["bitfinex","BTCUSD",1741518562921,0.00888833,85316.0,85298.0,0.0766]
["bitfinex","BTCUSD",1741518563146,0.00888833,85316.0,85299.0,0.1194]
["bitfinex","BTCUSD",1741518564917,0.3,85314.0,85299.0,0.1194]
["bitfinex","BTCUSD",1741518565164,0.3,85314.0,85300.0,0.0489]
["bitfinex","BTCUSD",1741518566855,0.00888833,85316.0,85305.0,0.0812]
["bitfinex","BTCUSD",1741518567336,0.3,85314.0,85305.0,0.0812]
["bitfinex","BTCUSD",1741518568089,0.3,85314.0,85308.0,0.01944793]
["bitfinex","BTCUSD",1741518568323,0.00888833,85316.0,85309.0,0.11936]
["bitfinex","BTCUSD",1741518568558,0.0001697,85322.0,85309.0,0.11936]
["bitfinex","BTCUSD",1741518570410,0.0001697,85322.0,85309.0,0.09155624]
["bitfinex","BTCUSD",1741518571111,0.5771,85329.0,85309.0,0.09155624]
["bitfinex","BTCUSD",1741518572050,0.5771,85329.0,85309.0,0.09189564]
["bitfinex","BTCUSD",1741518572261,0.0001697,85322.0,85309.0,0.09189564]
["bitfinex","BTCUSD",1741518572945,0.0001697,85322.0,85310.0,0.0803]
["bitfinex","BTCUSD",1741518575895,0.01454085,85321.0,85301.0,0.11936]
["bitfinex","BTCUSD",1741518576128,0.0826208,85321.0,85290.0,0.11936]
["bitfinex","BTCUSD",1741518576881,0.3,85320.0,85290.0,0.11936]
["bitfinex","BTCUSD",1741518577132,0.3,85318.0,85290.0,0.11936]
["bitfinex","BTCUSD",1741518577367,0.3,85318.0,85289.0,0.01944793]
["bitfinex","BTCUSD",1741518577580,0.33423232,85318.0,85290.0,0.11936]
["bitfinex","BTCUSD",1741518577810,0.03423232,85317.0,85290.0,0.11936]
["bitfinex","BTCUSD",1741518578522,0.3,85318.0,85290.0,0.11936]
["bitfinex","BTCUSD",1741518578745,0.3,85318.0,85290.0,0.13880793]
["bitfinex","BTCUSD",1741518578951,0.3,85318.0,85295.0,0.0454]
["bitfinex","BTCUSD",1741518579167,0.3,85318.0,85298.0,0.0814]
["bitfinex","BTCUSD",1741518579405,0.3,85318.0,85298.0,0.10084793]
["bitfinex","BTCUSD",1741518579626,0.3,85318.0,85298.0,0.0814]
["bitfinex","BTCUSD",1741518581664,0.3,85318.0,85298.0,0.10084793]
["bitfinex","BTCUSD",1741518581924,0.3,85318.0,85295.0,0.0454]
["bitfinex","BTCUSD",1741518581925,0.3,85318.0,85305.0,0.01944793]
["bitfinex","BTCUSD",1741518584152,0.3,85318.0,85305.0,0.01978733]
["bitfinex","BTCUSD",1741518585271,0.3,85318.0,85305.0,0.01982733]
["bitfinex","BTCUSD",1741518586798,0.3,85320.0,85305.0,0.01982733]
["bitfinex","BTCUSD",1741518587237,0.3,85320.0,85305.0,0.0003794]
["bitfinex","BTCUSD",1741518587891,0.3,85320.0,85305.0,0.01982733]
["bitfinex","BTCUSD",1741518593670,0.3,85320.0,85306.0,0.0751]
["bitfinex","BTCUSD",1741518596183,0.33384763,85320.0,85305.0,0.0003794]
["bitfinex","BTCUSD",1741518596401,0.03384763,85319.0,85305.0,0.0003794]
["bitfinex","BTCUSD",1741518596584,0.79278,85318.0,85297.0,8.74e-05]
["bitfinex","BTCUSD",1741518596793,0.3826208,85317.0,85286.0,0.0491]
["bitfinex","BTCUSD",1741518597219,0.01454085,85316.0,85286.0,0.0491]
["bitfinex","BTCUSD",1741518597417,0.01454085,85314.0,85286.0,0.0491]
["bitfinex","BTCUSD",1741518597620,0.01454085,85312.0,85300.0,0.0003396]
["bitfinex","BTCUSD",1741518597769,0.03423232,85311.0,85300.0,0.0003396]
["bitfinex","BTCUSD",1741518597971,0.3,85309.0,85300.0,0.0003396]
["bitfinex","BTCUSD",1741518598181,0.3,85307.0,85300.0,0.0003396]
["bitfinex","BTCUSD",1741518599321,0.0827,85306.0,85278.0,0.0491]
["bitfinex","BTCUSD",1741518599541,0.3,85304.0,85280.0,0.11928]
["bitfinex","BTCUSD",1741518599677,0.3,85304.0,85280.0,0.19828]
["bitfinex","BTCUSD",1741518599880,0.33423232,85304.0,85280.0,0.19828]
["bitfinex","BTCUSD",1741518600287,0.33423232,85304.0,85280.0,0.079]
["bitfinex","BTCUSD",1741518601977,0.3,85304.0,85280.0,0.079]
["bitfinex","BTCUSD",1741518602734,0.02328824,85304.0,85289.0,0.079]
["bitfinex","BTCUSD",1741518603015,0.32328824,85304.0,85290.0,0.11928]
["bitfinex","BTCUSD",1741518603297,0.3,85304.0,85290.0,0.11928]
["bitfinex","BTCUSD",1741518604086,0.32353276,85304.0,85290.0,0.11928]
["bitfinex","BTCUSD",1741518605054,0.32353276,85304.0,85278.0,0.0491]
["bitfinex","BTCUSD",1741518605055,0.32353276,85304.0,85283.0,0.11928]
["bitfinex","BTCUSD",1741518606319,0.32353276,85304.0,85282.0,0.0803]
["bitfinex","BTCUSD",1741518610063,0.3,85302.0,85282.0,0.0803]
["bitfinex","BTCUSD",1741518611216,0.11924,85301.0,85282.0,0.0803]
["bitfinex","BTCUSD",1741518611356,0.3,85300.0,85282.0,0.0803]
["bitfinex","BTCUSD",1741518611959,0.3,85300.0,85280.0,0.1195796]
["bitfinex","BTCUSD",1741518613795,0.3,85300.0,85280.0,0.0003396]
["bitfinex","BTCUSD",1741518616015,0.3,85298.0,85280.0,0.0003396]
["bitfinex","BTCUSD",1741518618689,0.3815,85296.0,85280.0,0.0003396]
["bitfinex","BTCUSD",1741518621855,0.71,85296.0,85280.0,0.0003396]
["bitfinex","BTCUSD",1741518622672,0.01454085,85295.0,85280.0,0.0003396]
["bitfinex","BTCUSD",1741518622916,0.01454085,85293.0,85275.0,4e-05]
["bitfinex","BTCUSD",1741518623132,0.31454085,85291.0,85275.0,4e-05]
["bitfinex","BTCUSD",1741518623375,0.3,85289.0,85275.0,4e-05]
["bitfinex","BTCUSD",1741518624029,0.06807995,85288.0,85275.0,4e-05]
["bitfinex","BTCUSD",1741518624169,0.3,85286.0,85275.0,4e-05]
["bitfinex","BTCUSD",1741518625564,0.3,85286.0,85275.0,0.01948793]
["bitfinex","BTCUSD",1741518626794,0.3,85286.0,85275.0,4e-05]
["bitfinex","BTCUSD",1741518627647,0.3,85286.0,85275.0,0.01948793]
["bitfinex","BTCUSD",1741518627837,0.3,85289.0,85275.0,0.01948793]
["bitfinex","BTCUSD",1741518630904,0.3,85287.0,85275.0,4e-05]
["bitfinex","BTCUSD",1741518631152,0.0791,85286.0,85275.0,4e-05]
["bitfinex","BTCUSD",1741518631949,0.01106208,85285.0,85275.0,4e-05]
["bitfinex","BTCUSD",1741518634005,0.3,85283.0,85275.0,0.0002098]
["bitfinex","BTCUSD",1741518634458,0.01103071,85282.0,85275.0,0.0002098]
["bitfinex","BTCUSD",1741518639621,0.0200183,85282.0,85275.0,0.0002098]
["bitfinex","BTCUSD",1741518642244,0.01180784,85281.0,85275.0,0.0002098]
["bitfinex","BTCUSD",1741518642721,0.11916,85283.0,85275.0,0.0002098]
["bitfinex","BTCUSD",1741518642982,0.00996653,85280.0,85275.0,0.0002098]
["bitfinex","BTCUSD",1741518643189,0.00996668,85282.0,85275.0,0.0002098]
["bitfinex","BTCUSD",1741518643427,0.12785436,85283.0,85275.0,0.0002098]
["bitfinex","BTCUSD",1741518643671,0.00996671,85281.0,85275.0,0.0002098]
["bitfinex","BTCUSD",1741518643909,0.12785436,85283.0,85275.0,0.0002098]
["bitfinex","BTCUSD",1741518643910,0.00996653,85282.0,85275.0,0.0002098]
["bitfinex","BTCUSD",1741518644320,0.30996653,85282.0,85275.0,0.0002098]
["bitfinex","BTCUSD",1741518646147,0.30996653,85282.0,85275.0,0.0002498]
["bitfinex","BTCUSD",1741518647345,0.00830609,85281.0,85275.0,0.0002498]
["bitfinex","BTCUSD",1741518647544,0.12785436,85283.0,85275.0,0.0002498]
["bitfinex","BTCUSD",1741518647723,0.00830574,85282.0,85275.0,0.0002498]
["bitfinex","BTCUSD",1741518651590,0.3285,85281.0,85275.0,0.0002498]
["bitfinex","BTCUSD",1741518651789,0.00830728,85280.0,85275.0,0.0002498]
["bitfinex","BTCUSD",1741518652203,0.00830728,85280.0,85275.0,0.0002898]
["bitfinex","BTCUSD",1741518654752,0.30830728,85280.0,85275.0,0.0002898]
["bitfinex","BTCUSD",1741518658872,1.52061124,85280.0,85275.0,0.0002898]
["bitfinex","BTCUSD",1741518659112,0.30830728,85280.0,85270.0,0.0003392]
["bitfinex","BTCUSD",1741518659319,0.30830728,85280.0,85270.0,0.00047115]
["bitfinex","BTCUSD",1741518659718,0.30830728,85280.0,85275.0,0.0001698]
["bitfinex","BTCUSD",1741518661341,0.30830728,85280.0,85276.0,0.083]
["bitfinex","BTCUSD",1741518661540,0.30830728,85280.0,85276.0,0.10244793]
["bitfinex","BTCUSD",1741518661755,0.30830728,85280.0,85277.0,0.01944793]
["bitfinex","BTCUSD",1741518661756,0.00830728,85280.0,85277.0,0.01944793]
["bitfinex","BTCUSD",1741518662066,0.30830728,85280.0,85277.0,0.01944793]
["bitfinex","BTCUSD",1741518663640,0.00830728,85280.0,85277.0,0.01944793]
["bitfinex","BTCUSD",1741518664083,0.0003396,85282.0,85277.0,0.01944793]
["bitfinex","BTCUSD",1741518664289,0.0097602,85279.0,85277.0,0.01944793]
["bitfinex","BTCUSD",1741518664518,0.0003396,85282.0,85277.0,0.01944793]
["bitfinex","BTCUSD",1741518664735,0.00976035,85278.0,85277.0,0.01944793]
["bitfinex","BTCUSD",1741518664956,0.0003396,85282.0,85277.0,0.01944793]
["bitfinex","BTCUSD",1741518665130,0.0003396,85282.0,85276.0,0.07912167]
["bitfinex","BTCUSD",1741518665395,0.01045415,85278.0,85276.0,0.07912167]
["bitfinex","BTCUSD",1741518665611,0.01045398,85277.0,85276.0,0.05916074]
["bitfinex","BTCUSD",1741518666034,0.0003396,85282.0,85276.0,0.05916074]
["bitfinex","BTCUSD",1741518666439,0.01045412,85281.0,85276.0,0.05916074]
["bitfinex","BTCUSD",1741518666823,0.01045412,85281.0,85277.0,0.00117258]
["bitfinex","BTCUSD",1741518667048,0.01045412,85281.0,85278.0,0.0464]
["bitfinex","BTCUSD",1741518667398,0.0003396,85282.0,85278.0,0.0464]
["bitfinex","BTCUSD",1741518667581,0.0003396,85282.0,85279.0,0.0011725]
["bitfinex","BTCUSD",1741518669652,0.0003396,85282.0,85275.0,0.0001698]
["bitfinex","BTCUSD",1741518670208,0.01046085,85281.0,85275.0,0.0001698]
["bitfinex","BTCUSD",1741518670415,0.076,85280.0,85270.0,0.00047115]
["bitfinex","BTCUSD",1741518670629,0.376,85280.0,85270.0,0.00047115]
["bitfinex","BTCUSD",1741518670838,0.34512541,85279.0,85270.0,0.00047115]
["bitfinex","BTCUSD",1741518671459,0.11904,85278.0,85270.0,0.00047115]
["bitfinex","BTCUSD",1741518671667,0.3,85277.0,85270.0,0.00047115]
["bitfinex","BTCUSD",1741518671861,0.31027383,85277.0,85270.0,0.00047115]
["bitfinex","BTCUSD",1741518673403,0.31027383,85277.0,85275.0,0.0001698]
["bitfinex","BTCUSD",1741518675105,0.31027383,85277.0,85270.0,0.00047115]
["bitfinex","BTCUSD",1741518675526,0.01027383,85277.0,85270.0,0.00047115]
["bitfinex","BTCUSD",1741518676200,0.01027383,85277.0,85259.0,0.0003398]
["bitfinex","BTCUSD",1741518676201,0.1279,85276.0,85259.0,0.0003398]
["bitfinex","BTCUSD",1741518676405,0.13815538,85276.0,85261.0,0.00077975]
["bitfinex","BTCUSD",1741518677085,0.13815538,85276.0,85259.0,0.0003398]
["bitfinex","BTCUSD",1741518677360,0.3,85275.0,85259.0,0.0003398]
["bitfinex","BTCUSD",1741518677575,0.34420477,85275.0,85254.0,0.005]
["bitfinex","BTCUSD",1741518677800,0.3,85273.0,85254.0,0.005]
["bitfinex","BTCUSD",1741518678025,0.03394811,85272.0,85254.0,0.005]
["bitfinex","BTCUSD",1741518678254,0.04418992,85272.0,85254.0,0.005]
["bitfinex","BTCUSD",1741518679400,0.0790401,85272.0,85254.0,0.005]
["bitfinex","BTCUSD",1741518679616,0.3,85270.0,85244.0,0.01454085]
["bitfinex","BTCUSD",1741518679833,0.3,85268.0,85244.0,0.01454085]
["bitfinex","BTCUSD",1741518680050,1.46600396,85268.0,85244.0,0.01454085]
["bitfinex","BTCUSD",1741518680265,0.0102423,85267.0,85244.0,0.01454085]
["bitfinex","BTCUSD",1741518680451,0.0102423,85267.0,85240.0,0.0766]
["bitfinex","BTCUSD",1741518680779,0.0797,85264.0,85210.0,0.24872]
["bitfinex","BTCUSD",1741518680988,0.3,85262.0,85226.0,0.01454085]
["bitfinex","BTCUSD",1741518681199,0.3,85260.0,85226.0,0.01454085]
["bitfinex","BTCUSD",1741518681412,0.3,85258.0,85220.0,0.01571407]
["bitfinex","BTCUSD",1741518681626,0.00093138,85257.0,85220.0,0.01571407]
["bitfinex","BTCUSD",1741518681838,0.01111535,85257.0,85220.0,0.01571407]
["bitfinex","BTCUSD",1741518682052,0.0486734,85257.0,85220.0,0.01571407]
["bitfinex","BTCUSD",1741518682271,0.3,85253.0,85211.0,0.00117322]
["bitfinex","BTCUSD",1741518682475,0.3,85253.0,85199.0,0.119]
["bitfinex","BTCUSD",1741518682665,0.0101809,85252.0,85201.0,0.01454085]
["bitfinex","BTCUSD",1741518682990,0.0101809,85252.0,85203.0,0.01454085]
["bitfinex","BTCUSD",1741518683206,0.0101809,85252.0,85205.0,0.01454085]
["bitfinex","BTCUSD",1741518683421,0.3,85250.0,85207.0,0.01454085]
["bitfinex","BTCUSD",1741518683635,0.3,85248.0,85210.0,0.1263]
["bitfinex","BTCUSD",1741518683861,0.3,85248.0,85211.0,0.01571411]
["bitfinex","BTCUSD",1741518684289,0.01017591,85247.0,85213.0,0.01454085]
["bitfinex","BTCUSD",1741518684497,0.01017591,85247.0,85215.0,0.01454085]
["bitfinex","BTCUSD",1741518684763,0.01061495,85247.0,85217.0,0.01454085]
["bitfinex","BTCUSD",1741518684968,0.01061495,85247.0,85219.0,0.09014085]
["bitfinex","BTCUSD",1741518685184,0.01061495,85247.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518685863,0.00093138,85246.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518686068,0.3,85244.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518686223,0.00093138,85243.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518686430,0.01111236,85243.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518690248,0.3,85241.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518690472,0.3,85239.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518690718,0.00093138,85238.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518690999,0.3,85236.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518691245,0.01109748,85235.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518692167,0.3285,85237.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518692402,0.0084694,85234.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518692629,0.00847104,85233.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518693093,0.3285,85237.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518693291,0.00847089,85232.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518693439,0.119,85231.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518693667,0.12747069,85231.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518694072,0.3,85230.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518694675,0.00847069,85229.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518696317,0.3,85227.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518696528,0.6285,85227.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518696742,0.00844817,85226.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518700010,0.63694817,85226.0,85225.0,0.0001698]
["bitfinex","BTCUSD",1741518701025,0.3,85225.0,85205.0,0.01454085]
["bitfinex","BTCUSD",1741518701234,0.3,85223.0,85205.0,0.01454085]
["bitfinex","BTCUSD",1741518701438,0.3,85221.0,85205.0,0.01454085]
["bitfinex","BTCUSD",1741518701852,0.00843528,85220.0,85205.0,0.01454085]
["bitfinex","BTCUSD",1741518702707,0.00847915,85220.0,85205.0,0.01454085]
["bitfinex","BTCUSD",1741518708195,0.00847915,85220.0,85205.0,0.01471075]
["bitfinex","BTCUSD",1741518708535,0.0182501,85201.0,85191.0,0.046]
["bitfinex","BTCUSD",1741518708740,0.0182501,85201.0,85195.0,0.01571448]
["bitfinex","BTCUSD",1741518708914,0.00842894,85200.0,85195.0,0.01454085]
["bitfinex","BTCUSD",1741518709124,0.0182501,85201.0,85195.0,0.01454085]
["bitfinex","BTCUSD",1741518709480,0.0182501,85201.0,85194.0,0.0804698]
["bitfinex","BTCUSD",1741518710369,0.0182501,85201.0,85194.0,0.0001698]
["bitfinex","BTCUSD",1741518711774,0.02687557,85201.0,85194.0,0.0001698]
["bitfinex","BTCUSD",1741518711990,0.00840823,85200.0,85194.0,0.0001698]
["bitfinex","BTCUSD",1741518713767,0.00840823,85200.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518715086,0.00862547,85201.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518715327,0.00838855,85200.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518715543,0.3,85208.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518715764,0.00838875,85207.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518715984,0.00838875,85207.0,85198.0,0.01454085]
["bitfinex","BTCUSD",1741518716194,0.3,85211.0,85200.0,0.01454085]
["bitfinex","BTCUSD",1741518716587,0.00838767,85210.0,85202.0,0.01454085]
["bitfinex","BTCUSD",1741518716798,0.00838767,85210.0,85204.0,0.01454085]
["bitfinex","BTCUSD",1741518717016,0.00885283,85211.0,85203.0,0.07818935]
["bitfinex","BTCUSD",1741518717278,0.00839087,85210.0,85203.0,0.07818935]
["bitfinex","BTCUSD",1741518717930,0.00839087,85210.0,85204.0,4e-05]
["bitfinex","BTCUSD",1741518718953,0.00839087,85210.0,85204.0,0.01458085]
["bitfinex","BTCUSD",1741518720332,0.00885283,85211.0,85205.0,0.00117353]
["bitfinex","BTCUSD",1741518721775,0.00885283,85211.0,85205.0,0.01454085]
["bitfinex","BTCUSD",1741518723291,0.00885283,85211.0,85199.0,0.01454085]
["bitfinex","BTCUSD",1741518723502,0.00885283,85211.0,85200.0,0.00117353]
["bitfinex","BTCUSD",1741518724557,0.00885283,85211.0,85201.0,0.00117346]
["bitfinex","BTCUSD",1741518724763,0.0089609,85212.0,85201.0,0.00117346]
["bitfinex","BTCUSD",1741518724997,0.0089609,85212.0,85202.0,0.04717499]
["bitfinex","BTCUSD",1741518725245,0.0089609,85212.0,85203.0,0.01571423]
["bitfinex","BTCUSD",1741518725466,0.0089609,85212.0,85205.0,0.01454085]
["bitfinex","BTCUSD",1741518725590,4.387e-05,85220.0,85207.0,0.01454085]
["bitfinex","BTCUSD",1741518725798,0.00890971,85211.0,85209.0,0.01454085]
["bitfinex","BTCUSD",1741518726003,4.387e-05,85220.0,85210.0,0.0157142]
["bitfinex","BTCUSD",1741518726209,0.00890956,85219.0,85212.0,0.01454085]
["bitfinex","BTCUSD",1741518726419,0.01842379,85218.0,85214.0,0.01454085]
["bitfinex","BTCUSD",1741518726647,0.01842379,85218.0,85216.0,0.01454085]
["bitfinex","BTCUSD",1741518726869,0.01842379,85218.0,85217.0,0.0157142]
["bitfinex","BTCUSD",1741518727916,0.00875018,85220.0,85213.0,0.11617089]
["bitfinex","BTCUSD",1741518731429,4.387e-05,85220.0,85214.0,0.01454085]
["bitfinex","BTCUSD",1741518731697,0.01842351,85219.0,85216.0,0.09084085]
["bitfinex","BTCUSD",1741518731900,0.01842351,85219.0,85218.0,0.01454085]
["bitfinex","BTCUSD",1741518732409,0.01842351,85219.0,85218.0,0.09084085]
["bitfinex","BTCUSD",1741518734386,0.01842351,85219.0,85218.0,0.09088085]
["bitfinex","BTCUSD",1741518734995,0.01842351,85219.0,85218.0,0.08923835]
["bitfinex","BTCUSD",1741518736700,0.01842351,85219.0,85218.0,0.13773835]
["bitfinex","BTCUSD",1741518736903,0.00038367,85220.0,85219.0,0.13023138]
["bitfinex","BTCUSD",1741518737110,0.00038367,85220.0,85219.0,0.14384085]
["bitfinex","BTCUSD",1741518739637,0.00038367,85220.0,85219.0,0.38332189]
["bitfinex","BTCUSD",1741518739837,0.01880165,85220.0,85219.0,0.38332189]
["bitfinex","BTCUSD",1741518740470,0.01880165,85220.0,85219.0,0.38336189]
["bitfinex","BTCUSD",1741518740865,0.01880165,85220.0,85219.0,0.40836189]
["bitfinex","BTCUSD",1741518741886,0.00747483,85220.0,85219.0,0.40836189]
["bitfinex","BTCUSD",1741518743292,0.00747483,85220.0,85219.0,0.95436189]
["bitfinex","BTCUSD",1741518743522,0.00747483,85220.0,85219.0,0.97936189]
["bitfinex","BTCUSD",1741518744209,0.0003398,85225.0,85224.0,0.025]
["bitfinex","BTCUSD",1741518744464,0.0003398,85225.0,85224.0,0.44414085]
["bitfinex","BTCUSD",1741518745137,0.0003398,85225.0,85224.0,0.4426626]
["bitfinex","BTCUSD",1741518745838,0.0003398,85225.0,85224.0,0.461989]
["bitfinex","BTCUSD",1741518746223,0.0003398,85225.0,85224.0,0.460889]
["bitfinex","BTCUSD",1741518746636,0.0003398,85225.0,85224.0,1.24637004]
["bitfinex","BTCUSD",1741518747452,0.01875554,85225.0,85224.0,1.24637004]
["bitfinex","BTCUSD",1741518748009,0.01875554,85225.0,85224.0,1.19008104]
["bitfinex","BTCUSD",1741518748651,0.01875554,85225.0,85224.0,1.20462189]
["bitfinex","BTCUSD",1741518749172,0.01875554,85225.0,85224.0,1.22704364]
["bitfinex","BTCUSD",1741518750408,0.0777,85256.0,85228.0,0.025]
["bitfinex","BTCUSD",1741518750583,0.0824,85266.0,85233.0,0.01454085]
["bitfinex","BTCUSD",1741518750789,0.00669466,85263.0,85235.0,0.01454085]
["bitfinex","BTCUSD",1741518750996,0.01906397,85263.0,85238.0,0.083]
["bitfinex","BTCUSD",1741518751232,0.00669613,85262.0,85239.0,0.13419223]
["bitfinex","BTCUSD",1741518751439,0.0824,85266.0,85239.0,0.13419223]
["bitfinex","BTCUSD",1741518751684,0.00669613,85265.0,85241.0,0.01454085]
["bitfinex","BTCUSD",1741518751901,0.00669613,85265.0,85241.0,0.00216791]
["bitfinex","BTCUSD",1741518752569,0.00669613,85265.0,85240.0,0.23948104]
["bitfinex","BTCUSD",1741518753534,0.01841427,85259.0,85240.0,0.23948104]
["bitfinex","BTCUSD",1741518753955,0.00669762,85258.0,85241.0,0.01454085]
["bitfinex","BTCUSD",1741518754352,0.01841427,85259.0,85241.0,0.01454085]
["bitfinex","BTCUSD",1741518754814,0.00669762,85258.0,85241.0,0.01454085]
["bitfinex","BTCUSD",1741518755032,0.01841427,85259.0,85241.0,0.01454085]
["bitfinex","BTCUSD",1741518755258,0.00670251,85258.0,85241.0,0.01454085]
["bitfinex","BTCUSD",1741518755482,0.0766,85258.0,85242.0,0.11872]
["bitfinex","BTCUSD",1741518755723,0.0766,85258.0,85243.0,0.01454085]
["bitfinex","BTCUSD",1741518755954,0.00670286,85257.0,85243.0,0.01454085]
["bitfinex","BTCUSD",1741518761857,0.00670286,85257.0,85240.0,0.23948104]
["bitfinex","BTCUSD",1741518762128,0.3,85255.0,85245.0,0.01454085]
["bitfinex","BTCUSD",1741518762284,0.29967661,85255.0,85245.0,0.01454085]
["bitfinex","BTCUSD",1741518762488,0.00713552,85254.0,85245.0,0.01454085]
["bitfinex","BTCUSD",1741518763272,0.00757562,85254.0,85245.0,0.01454085]
["bitfinex","BTCUSD",1741518763885,0.00757562,85254.0,85246.0,0.11868]
["bitfinex","BTCUSD",1741518766241,0.00757562,85254.0,85247.0,0.01454085]
["bitfinex","BTCUSD",1741518766457,0.0004401,85254.0,85247.0,0.01454085]
["bitfinex","BTCUSD",1741518769265,0.0004401,85254.0,85248.0,6.863e-05]
["bitfinex","BTCUSD",1741518769483,0.01841427,85253.0,85248.0,6.863e-05]
["bitfinex","BTCUSD",1741518771469,0.01746046,85253.0,85248.0,6.863e-05]
["bitfinex","BTCUSD",1741518775683,0.01746046,85253.0,85250.0,0.01454085]
["bitfinex","BTCUSD",1741518777041,0.01746046,85253.0,85250.0,0.01460948]
["bitfinex","BTCUSD",1741518777495,0.01746046,85253.0,85250.0,6.863e-05]
["bitfinex","BTCUSD",1741518779670,0.0007795,85254.0,85226.0,0.1388]
["bitfinex","BTCUSD",1741518779671,0.08367825,85243.0,85226.0,0.1388]
["bitfinex","BTCUSD",1741518779925,0.0811,85238.0,85226.0,0.1186]
["bitfinex","BTCUSD",1741518780171,0.0811,85238.0,85224.0,0.0001697]
["bitfinex","BTCUSD",1741518780380,0.00257825,85235.0,85224.0,0.0001697]
["bitfinex","BTCUSD",1741518780592,0.3,85233.0,85224.0,0.0001697]
["bitfinex","BTCUSD",1741518780845,0.08367825,85227.0,85224.0,0.0001697]
["bitfinex","BTCUSD",1741518781034,0.00257825,85226.0,85224.0,0.0001697]
["bitfinex","BTCUSD",1741518781315,0.0096855,85226.0,85224.0,0.0001697]
["bitfinex","BTCUSD",1741518782248,0.0096855,85226.0,85224.0,0.00028787]
["bitfinex","BTCUSD",1741518782718,0.00257825,85225.0,85224.0,0.00028787]
["bitfinex","BTCUSD",1741518782950,0.08367825,85220.0,85219.0,4e-05]
["bitfinex","BTCUSD",1741518783151,0.08367825,85220.0,85219.0,0.00017195]
["bitfinex","BTCUSD",1741518783351,0.09076809,85220.0,85219.0,0.00017195]
["bitfinex","BTCUSD",1741518783952,0.00257825,85214.0,85213.0,4e-05]
["bitfinex","BTCUSD",1741518784121,0.50227825,85214.0,85213.0,4e-05]
["bitfinex","BTCUSD",1741518784341,0.55595806,85214.0,85213.0,4e-05]
["bitfinex","BTCUSD",1741518784963,0.00257825,85204.0,85195.0,0.0005869]
["bitfinex","BTCUSD",1741518785160,0.08257825,85204.0,85203.0,0.00021377]
["bitfinex","BTCUSD",1741518785459,0.08965507,85204.0,85203.0,0.00021377]
["bitfinex","BTCUSD",1741518785928,0.38965507,85204.0,85203.0,0.00021377]
["bitfinex","BTCUSD",1741518786818,0.00257825,85195.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518787226,0.00963855,85195.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518787457,0.30257825,85195.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518787682,0.30963855,85195.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518788442,0.32806609,85195.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518789441,0.34341645,85195.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518789643,0.04341645,85195.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518792720,0.0459947,85195.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518798641,0.04590317,85195.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518799159,0.42540317,85195.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518803131,0.47100317,85195.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518803354,0.45257563,85195.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518806574,0.47100383,85195.0,85194.0,0.0002098]
["bitfinex","BTCUSD",1741518807083,0.47100383,85195.0,85191.0,0.0004]
["bitfinex","BTCUSD",1741518807084,0.00257825,85192.0,85191.0,0.0004]
["bitfinex","BTCUSD",1741518807585,0.00146733,85193.0,85174.0,0.00075769]
["bitfinex","BTCUSD",1741518807586,0.08067825,85190.0,85174.0,0.00075769]
["bitfinex","BTCUSD",1741518807838,0.08067825,85190.0,85184.0,0.00012981]
["bitfinex","BTCUSD",1741518807839,0.08067825,85185.0,85184.0,0.00012981]
["bitfinex","BTCUSD",1741518808080,0.3,85184.0,85174.0,0.0001699]
["bitfinex","BTCUSD",1741518808324,0.00146752,85183.0,85174.0,0.0002526]
["bitfinex","BTCUSD",1741518808569,0.00841655,85183.0,85174.0,0.0002526]
["bitfinex","BTCUSD",1741518808777,0.01843033,85182.0,85174.0,0.0002526]
["bitfinex","BTCUSD",1741518809017,0.00146752,85181.0,85174.0,0.0002526]
["bitfinex","BTCUSD",1741518809260,0.00257825,85175.0,85174.0,0.0002526]
["bitfinex","BTCUSD",1741518809507,0.42111462,85175.0,85174.0,0.0002526]
["bitfinex","BTCUSD",1741518809964,0.07851462,85163.0,85155.0,0.00062828]
["bitfinex","BTCUSD",1741518810399,0.08545606,85163.0,85155.0,0.00062828]
["bitfinex","BTCUSD",1741518810619,0.43325606,85163.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518810836,0.4516897,85163.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518811054,0.4416897,85163.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518811917,0.3,85162.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518812137,0.00838857,85161.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518812558,0.07834427,85161.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518812769,0.0699557,85160.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518812994,0.00146804,85159.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518813197,0.3,85157.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518813390,0.00146804,85156.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518813590,0.07607099,85156.0,85155.0,4e-05]
["bitfinex","BTCUSD",1741518814178,0.3,85155.0,85151.0,0.0004]
["bitfinex","BTCUSD",1741518814379,0.06917776,85154.0,85152.0,0.00012775]
["bitfinex","BTCUSD",1741518814583,0.07652245,85154.0,85152.0,0.00012775]
["bitfinex","BTCUSD",1741518815183,0.09496045,85154.0,85152.0,0.00012775]
["bitfinex","BTCUSD",1741518815382,0.07652245,85154.0,85152.0,0.00012775]
["bitfinex","BTCUSD",1741518816653,0.07652245,85154.0,85152.0,0.00016775]
["bitfinex","BTCUSD",1741518817226,0.07652245,85154.0,85152.0,0.00020775]
["bitfinex","BTCUSD",1741518817400,0.07652245,85154.0,85152.0,4e-05]
["bitfinex","BTCUSD",1741518817600,0.00093138,85153.0,85152.0,4e-05]
["bitfinex","BTCUSD",1741518817806,0.03410415,85153.0,85152.0,4e-05]
["bitfinex","BTCUSD",1741518818089,0.07431533,85153.0,85152.0,4e-05]
["bitfinex","BTCUSD",1741518818296,0.09422157,85153.0,85152.0,4e-05]
["bitfinex","BTCUSD",1741518819070,0.09422157,85153.0,85151.0,0.0004]
["bitfinex","BTCUSD",1741518819353,0.09422157,85153.0,85151.0,4.394e-05]
["bitfinex","BTCUSD",1741518819354,0.49350972,85152.0,85151.0,4.394e-05]
["bitfinex","BTCUSD",1741518819794,0.5012052,85152.0,85151.0,4.394e-05]
["bitfinex","BTCUSD",1741518821233,0.3775,85151.0,85140.0,0.0001696]
["bitfinex","BTCUSD",1741518821436,0.33056421,85150.0,85140.0,0.00030161]
["bitfinex","BTCUSD",1741518821644,0.3,85148.0,85140.0,0.00030161]
["bitfinex","BTCUSD",1741518821873,0.00146826,85147.0,85140.0,0.00030161]
["bitfinex","BTCUSD",1741518822091,0.00914994,85147.0,85140.0,0.00030161]
["bitfinex","BTCUSD",1741518822742,0.00914994,85147.0,85136.0,8e-05]
["bitfinex","BTCUSD",1741518822990,0.00093138,85146.0,85136.0,0.00052055]
["bitfinex","BTCUSD",1741518823209,0.00142826,85145.0,85136.0,0.00052055]
["bitfinex","BTCUSD",1741518823437,0.00093138,85144.0,85136.0,0.00052055]
["bitfinex","BTCUSD",1741518823933,0.02616742,85143.0,85137.0,0.00062961]
["bitfinex","BTCUSD",1741518824152,0.00772559,85143.0,85140.0,4e-05]
["bitfinex","BTCUSD",1741518824414,0.00093138,85149.0,85140.0,4e-05]
["bitfinex","BTCUSD",1741518824906,0.00771711,85148.0,85140.0,4e-05]
["bitfinex","BTCUSD",1741518825838,0.00771711,85148.0,85140.0,8e-05]
["bitfinex","BTCUSD",1741518826057,0.00771711,85148.0,85140.0,0.00012]
["bitfinex","BTCUSD",1741518826283,0.00771711,85148.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518826731,0.00146802,85147.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518826960,0.00772236,85146.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518827437,0.00239947,85154.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518827905,0.00772245,85153.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518828148,0.00239944,85152.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518828339,0.01843889,85151.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518828585,0.00864522,85150.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518828811,0.00918189,85150.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518829247,0.00771384,85150.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518829483,0.00918189,85150.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518831768,0.0823,85149.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518831990,0.00227215,85148.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518832203,0.01038741,85148.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518833421,0.347,85147.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518833665,0.00134084,85146.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518833943,0.00093138,85145.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518834195,0.00134094,85144.0,85140.0,0.00016]
["bitfinex","BTCUSD",1741518834440,0.00093138,85143.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518834688,0.047,85147.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518834954,0.00676082,85142.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518835188,0.00083859,85141.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518835437,0.00676035,85141.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518835697,0.00083859,85145.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518835912,0.02364774,85141.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518836149,0.00675621,85141.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518836636,0.00083859,85146.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518836875,0.0067568,85141.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518837152,0.3,85144.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518837616,0.00675753,85143.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518838470,0.00083859,85142.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518838926,0.00675733,85141.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518839365,0.00083859,85143.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518839577,0.00675786,85141.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518839785,0.00083859,85143.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518840021,0.00675179,85141.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518840222,0.00083859,85143.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518840433,0.00675179,85141.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518840655,0.00083859,85143.0,85140.0,0.0003299]
["bitfinex","BTCUSD",1741518840863,0.00675174,85141.0,85123.0,0.10235422]
["bitfinex","BTCUSD",1741518841081,0.00190788,85143.0,85124.0,0.00092319]
["bitfinex","BTCUSD",1741518841472,0.00576571,85142.0,85124.0,0.00092319]
["bitfinex","BTCUSD",1741518841888,0.00576571,85142.0,85125.0,0.0826]
["bitfinex","BTCUSD",1741518842100,0.00576571,85142.0,85126.0,0.00092319]
["bitfinex","BTCUSD",1741518842732,0.0014682,85141.0,85126.0,0.00092319]
["bitfinex","BTCUSD",1741518842878,0.00575859,85140.0,85126.0,0.00092319]
["bitfinex","BTCUSD",1741518843307,0.00190788,85143.0,85126.0,0.00092319]
["bitfinex","BTCUSD",1741518843510,0.2916172,85144.0,85126.0,0.00092319]
["bitfinex","BTCUSD",1741518843712,0.2916172,85144.0,85126.0,0.00136287]
["bitfinex","BTCUSD",1741518844039,0.00575876,85143.0,85126.0,0.00136287]
["bitfinex","BTCUSD",1741518847033,0.00609856,85143.0,85126.0,0.00140287]
["bitfinex","BTCUSD",1741518847251,0.01844045,85139.0,85126.0,0.00140287]
["bitfinex","BTCUSD",1741518847675,0.00575873,85138.0,85126.0,0.00140287]
["bitfinex","BTCUSD",1741518849622,0.00569506,85138.0,85126.0,0.00140287]
["bitfinex","BTCUSD",1741518849853,0.01844045,85139.0,85126.0,0.00140287]
["bitfinex","BTCUSD",1741518850078,0.00555176,85137.0,85126.0,0.00140287]
["bitfinex","BTCUSD",1741518850296,0.00555175,85138.0,85126.0,0.00140287]
["bitfinex","BTCUSD",1741518850520,0.00555155,85136.0,85126.0,0.00140287]
["bitfinex","BTCUSD",1741518850715,0.02745234,85139.0,85126.0,0.00140287]
["bitfinex","BTCUSD",1741518850912,0.00555155,85135.0,85126.0,0.00140287]
["bitfinex","BTCUSD",1741518851153,0.02745234,85139.0,85126.0,0.00140287]
["bitfinex","BTCUSD",1741518851567,0.00555155,85138.0,85126.0,0.00140287]
["bitfinex","BTCUSD",1741518852315,0.00555155,85138.0,85126.0,0.00144287]
["bitfinex","BTCUSD",1741518857854,0.00555155,85138.0,85126.0,0.00544287]
["bitfinex","BTCUSD",1741518858908,0.00555155,85138.0,85127.0,0.09064085]
["bitfinex","BTCUSD",1741518859114,0.02745234,85139.0,85129.0,0.01454085]
["bitfinex","BTCUSD",1741518859115,0.00901189,85139.0,85129.0,0.01454085]
["bitfinex","BTCUSD",1741518859322,0.0003398,85143.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1741518859539,0.00555092,85142.0,85133.0,0.01454085]
["bitfinex","BTCUSD",1741518859740,0.0003398,85143.0,85134.0,0.00117441]
["bitfinex","BTCUSD",1741518859943,0.00555251,85142.0,85134.0,0.00117441]
["bitfinex","BTCUSD",1741518860150,0.0003398,85143.0,85134.0,0.00117441]
["bitfinex","BTCUSD",1741518860358,0.00555309,85142.0,85134.0,0.00117441]
["bitfinex","BTCUSD",1741518860655,0.00924817,85143.0,85134.0,0.00117441]
["bitfinex","BTCUSD",1741518860879,0.0003398,85143.0,85134.0,0.00117441]
["bitfinex","BTCUSD",1741518861096,0.00555711,85142.0,85134.0,0.00117441]
["bitfinex","BTCUSD",1741518861600,0.0003398,85143.0,85134.0,0.00317441]
["bitfinex","BTCUSD",1741518862044,0.01843959,85141.0,85134.0,0.00317441]
["bitfinex","BTCUSD",1741518862479,0.00555822,85140.0,85134.0,0.00317441]
["bitfinex","BTCUSD",1741518862686,0.01843959,85141.0,85134.0,0.00317441]
["bitfinex","BTCUSD",1741518862877,0.01843959,85141.0,85134.0,0.00117441]
["bitfinex","BTCUSD",1741518863088,0.01843959,85141.0,85134.0,0.00417441]
["bitfinex","BTCUSD",1741518863472,0.01843959,85141.0,85134.0,0.00117441]
["bitfinex","BTCUSD",1741518863669,0.01843959,85141.0,85134.0,0.00417441]
["bitfinex","BTCUSD",1741518863926,0.01843959,85141.0,85134.0,0.00117441]
["bitfinex","BTCUSD",1741518864261,0.00589484,85140.0,85134.0,0.00417441]
["bitfinex","BTCUSD",1741518866158,0.10451527,85152.0,85134.0,0.00417441]
["bitfinex","BTCUSD",1741518866356,0.00558402,85139.0,85135.0,0.0008483]
["bitfinex","BTCUSD",1741518866564,0.01843962,85139.0,85136.0,0.0011744]
["bitfinex","BTCUSD",1741518866742,0.10451527,85152.0,85136.0,0.0011744]
["bitfinex","BTCUSD",1741518866946,0.00558397,85150.0,85136.0,0.0011744]
["bitfinex","BTCUSD",1741518867562,0.02192321,85150.0,85136.0,0.0011744]
["bitfinex","BTCUSD",1741518867765,0.02192321,85150.0,85136.0,0.0041744]
["bitfinex","BTCUSD",1741518868083,0.02192321,85150.0,85136.0,0.0011744]
["bitfinex","BTCUSD",1741518868294,0.02192321,85150.0,85137.0,0.0011744]
["bitfinex","BTCUSD",1741518869707,0.01843931,85147.0,85137.0,0.0011744]
["bitfinex","BTCUSD",1741518870062,0.00617264,85146.0,85137.0,0.0011744]
["bitfinex","BTCUSD",1741518870436,0.00617264,85146.0,85137.0,0.0021744]
["bitfinex","BTCUSD",1741518870752,0.00617264,85146.0,85137.0,0.0011744]
["bitfinex","BTCUSD",1741518871323,0.12747129,85151.0,85137.0,0.0031744]
["bitfinex","BTCUSD",1741518871546,0.01843927,85144.0,85137.0,0.0011744]
["bitfinex","BTCUSD",1741518871753,0.01843927,85144.0,85137.0,0.0031744]
["bitfinex","BTCUSD",1741518873239,0.01843927,85144.0,85137.0,0.0011744]
["bitfinex","BTCUSD",1741518873453,0.01843927,85144.0,85138.0,0.00117441]
["bitfinex","BTCUSD",1741518873671,0.01843927,85144.0,85137.0,0.003]
["bitfinex","BTCUSD",1741518873901,0.01843927,85144.0,85138.0,0.00117441]
["bitfinex","BTCUSD",1741518874772,0.3,85150.0,85138.0,0.003]
["bitfinex","BTCUSD",1741518874978,0.3,85150.0,85139.0,0.00117441]
["bitfinex","BTCUSD",1741518876721,0.3,85150.0,85139.0,0.001]
["bitfinex","BTCUSD",1741518877657,0.00546419,85149.0,85139.0,0.001]
["bitfinex","BTCUSD",1741518878121,0.0184393,85148.0,85139.0,0.001]
["bitfinex","BTCUSD",1741518878490,0.00546404,85147.0,85139.0,0.001]
["bitfinex","BTCUSD",1741518879620,0.00546404,85147.0,85134.0,0.00117441]
["bitfinex","BTCUSD",1741518879804,0.00546404,85147.0,85139.0,0.001]
["bitfinex","BTCUSD",1741518880056,0.00546404,85147.0,85134.0,0.00117441]
["bitfinex","BTCUSD",1741518880526,0.00546404,85147.0,85139.0,0.002]
["bitfinex","BTCUSD",1741518880739,0.00546404,85147.0,85140.0,0.00117441]
["bitfinex","BTCUSD",1741518881299,0.00546404,85147.0,85134.0,0.00117441]
["bitfinex","BTCUSD",1741518882711,0.00546404,85147.0,85139.0,0.0815]
["bitfinex","BTCUSD",1741518882922,0.00546404,85147.0,85143.0,0.0815]
["bitfinex","BTCUSD",1741518883129,0.01721242,85151.0,85145.0,0.00093138]
["bitfinex","BTCUSD",1741518883342,0.01721242,85151.0,85149.0,0.01454085]
["bitfinex","BTCUSD",1741518883551,0.0003398,85151.0,85150.0,0.097215]
["bitfinex","BTCUSD",1741518883762,0.0003398,85151.0,85150.0,0.143615]
["bitfinex","BTCUSD",1741518883972,0.0003398,85151.0,85150.0,0.14454638]
["bitfinex","BTCUSD",1741518884156,0.0003398,85151.0,85150.0,0.16854638]
["bitfinex","BTCUSD",1741518884411,0.12101607,85166.0,85157.0,0.0489]
["bitfinex","BTCUSD",1741518884652,0.10451527,85166.0,85162.0,0.06344085]
["bitfinex","BTCUSD",1741518884855,0.01671893,85173.0,85162.0,0.30409586]
["bitfinex","BTCUSD",1741518885063,0.24908,85204.0,85162.0,0.32792189]
["bitfinex","BTCUSD",1741518885661,0.00047145,85163.0,85162.0,0.32792189]
["bitfinex","BTCUSD",1741518885863,0.00047145,85163.0,85162.0,0.32692189]
["bitfinex","BTCUSD",1741518886266,0.0003394,85203.0,85173.0,0.025]
["bitfinex","BTCUSD",1741518886496,0.00047147,85203.0,85179.0,0.01454085]
["bitfinex","BTCUSD",1741518886702,0.00047147,85203.0,85180.0,0.11957351]
["bitfinex","BTCUSD",1741518886912,0.01842713,85196.0,85180.0,0.11957351]
["bitfinex","BTCUSD",1741518887099,0.01842713,85196.0,85180.0,0.1184]
["bitfinex","BTCUSD",1741518887319,0.01842713,85196.0,85181.0,0.0788]
["bitfinex","BTCUSD",1741518887534,0.03954499,85196.0,85181.0,0.07997353]
["bitfinex","BTCUSD",1741518887746,0.01842713,85196.0,85181.0,0.00117353]
["bitfinex","BTCUSD",1741518887954,0.03919812,85196.0,85181.0,0.00117353]
["bitfinex","BTCUSD",1741518888170,0.01842713,85196.0,85181.0,0.00117353]
["bitfinex","BTCUSD",1741518888591,0.01842713,85196.0,85182.0,0.01454085]
["bitfinex","BTCUSD",1741518888799,0.01842713,85196.0,85184.0,0.01454085]
["bitfinex","BTCUSD",1741518889004,0.01842713,85196.0,85186.0,0.01454085]
["bitfinex","BTCUSD",1741518889207,0.03844139,85195.0,85185.0,0.00117369]
["bitfinex","BTCUSD",1741518889409,0.03844139,85195.0,85180.0,0.1234]
["bitfinex","BTCUSD",1741518889623,0.03844139,85195.0,85181.0,0.00117378]
["bitfinex","BTCUSD",1741518890057,0.03844139,85195.0,85184.0,0.005]
["bitfinex","BTCUSD",1741518890270,0.03844139,85195.0,85185.0,0.00117378]
["bitfinex","BTCUSD",1741518890445,0.03844139,85195.0,85181.0,0.00117378]
["bitfinex","BTCUSD",1741518890898,0.00146723,85194.0,85175.0,0.00117378]
["bitfinex","BTCUSD",1741518891108,0.00146723,85194.0,85175.0,0.11957378]
["bitfinex","BTCUSD",1741518891322,0.03844139,85193.0,85175.0,0.11957378]
["bitfinex","BTCUSD",1741518891532,0.03844139,85193.0,85175.0,0.11957393]
["bitfinex","BTCUSD",1741518891533,0.11986741,85192.0,85175.0,0.11957393]
["bitfinex","BTCUSD",1741518891742,0.3,85191.0,85175.0,0.1184]
["bitfinex","BTCUSD",1741518891960,0.3,85191.0,85177.0,0.01454085]
["bitfinex","BTCUSD",1741518892173,0.3,85191.0,85179.0,0.01454085]
["bitfinex","BTCUSD",1741518892378,0.3,85191.0,85181.0,0.002]
["bitfinex","BTCUSD",1741518892586,0.3,85194.0,85182.0,0.0011738]
["bitfinex","BTCUSD",1741518893637,0.3,85194.0,85179.0,0.01454085]
["bitfinex","BTCUSD",1741518893638,0.3,85194.0,85183.0,0.00117378]
["bitfinex","BTCUSD",1741518893832,0.3,85194.0,85180.0,0.00117378]
["bitfinex","BTCUSD",1741518894223,0.3,85194.0,85182.0,0.002]
["bitfinex","BTCUSD",1741518894359,0.3,85194.0,85183.0,0.00117378]
["bitfinex","BTCUSD",1741518894774,0.3,85194.0,85182.0,0.00317378]
["bitfinex","BTCUSD",1741518894775,0.01513096,85193.0,85182.0,0.00317378]
["bitfinex","BTCUSD",1741518894974,0.3,85194.0,85182.0,0.002]
["bitfinex","BTCUSD",1741518895597,0.3,85194.0,85183.0,0.00117382]
["bitfinex","BTCUSD",1741518896017,0.3,85194.0,85183.0,0.002]
["bitfinex","BTCUSD",1741518896428,0.3,85194.0,85176.0,0.01454085]
["bitfinex","BTCUSD",1741518896668,0.3,85194.0,85182.0,0.002]
["bitfinex","BTCUSD",1741518896865,0.3,85194.0,85183.0,0.00117378]
["bitfinex","BTCUSD",1741518897108,0.03902675,85196.0,85183.0,0.00117378]
["bitfinex","BTCUSD",1741518897343,0.03902675,85196.0,85183.0,0.00317378]
["bitfinex","BTCUSD",1741518897567,0.03902675,85196.0,85183.0,0.00117378]
["bitfinex","BTCUSD",1741518897784,0.03902675,85196.0,85176.0,0.01454085]
["bitfinex","BTCUSD",1741518897994,0.03902675,85196.0,85178.0,0.01454085]
["bitfinex","BTCUSD",1741518898201,0.03902675,85196.0,85179.0,0.00117378]
["bitfinex","BTCUSD",1741518899225,0.03902675,85196.0,85182.0,0.002]
["bitfinex","BTCUSD",1741518899443,0.03902675,85196.0,85183.0,0.00117378]
["bitfinex","BTCUSD",1741518899663,0.03902675,85196.0,85179.0,0.00317378]
["bitfinex","BTCUSD",1741518900548,0.03990861,85195.0,85178.0,0.00134338]
["bitfinex","BTCUSD",1741518900799,0.03990861,85195.0,85183.0,0.002]
["bitfinex","BTCUSD",1741518901712,0.3774,85190.0,85159.0,0.11832]
["bitfinex","BTCUSD",1741518901909,0.3,85188.0,85133.0,0.23948104]
["bitfinex","BTCUSD",1741518902119,0.3,85186.0,85138.0,0.00117431]
["bitfinex","BTCUSD",1741518902328,0.3774,85184.0,85127.0,0.00117442]
["bitfinex","BTCUSD",1741518902539,0.3,85182.0,85134.0,0.01454085]
["bitfinex","BTCUSD",1741518902749,0.3,85180.0,85138.0,0.00117432]
["bitfinex","BTCUSD",1741518902966,0.0774,85177.0,85138.0,0.00117432]
["bitfinex","BTCUSD",1741518903186,5.35146803,85176.0,85138.0,0.00117432]
["bitfinex","BTCUSD",1741518903436,0.37333208,85176.0,85138.0,0.00117432]
["bitfinex","BTCUSD",1741518903831,0.01843638,85167.0,85138.0,0.00117432]
["bitfinex","BTCUSD",1741518904051,0.3,85165.0,85138.0,0.00117432]
["bitfinex","BTCUSD",1741518904192,0.00146803,85164.0,85138.0,0.00130617]
["bitfinex","BTCUSD",1741518905032,0.01843697,85158.0,85138.0,0.00130617]
["bitfinex","BTCUSD",1741518905233,0.3,85156.0,85138.0,0.00130617]
["bitfinex","BTCUSD",1741518905507,0.3,85156.0,85139.0,0.01454085]
["bitfinex","BTCUSD",1741518905709,0.3,85156.0,85141.0,0.01454085]
["bitfinex","BTCUSD",1741518905901,0.3,85156.0,85143.0,0.01454085]
["bitfinex","BTCUSD",1741518906110,0.3,85156.0,85144.0,0.00117429]
["bitfinex","BTCUSD",1741518906322,0.3,85176.0,85144.0,0.00117429]
["bitfinex","BTCUSD",1741518906534,0.3,85174.0,85144.0,0.00117429]
["bitfinex","BTCUSD",1741518906805,0.00146783,85173.0,85144.0,0.00117429]
["bitfinex","BTCUSD",1741518906992,0.00146783,85173.0,85144.0,0.11949429]
["bitfinex","BTCUSD",1741518907697,1.25239769,85177.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1741518907698,0.3,85176.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1741518907910,0.00146763,85175.0,85147.0,0.01454085]
["bitfinex","BTCUSD",1741518908132,0.11832,85182.0,85149.0,0.01454085]
["bitfinex","BTCUSD",1741518908133,0.30146763,85178.0,85149.0,0.01454085]
["bitfinex","BTCUSD",1741518908323,0.3,85178.0,85151.0,0.01454085]
["bitfinex","BTCUSD",1741518908524,0.01843396,85169.0,85153.0,0.01454085]
["bitfinex","BTCUSD",1741518908696,0.01843396,85169.0,85155.0,0.01454085]
["bitfinex","BTCUSD",1741518908933,0.01843396,85169.0,85156.0,0.00117411]
["bitfinex","BTCUSD",1741518911598,0.01843396,85169.0,85129.0,0.025]
["bitfinex","BTCUSD",1741518911599,0.46830936,85168.0,85141.0,0.11949438]
["bitfinex","BTCUSD",1741518911850,0.46684139,85168.0,85140.0,0.00117441]
["bitfinex","BTCUSD",1741518912076,0.13961343,85168.0,85140.0,0.00117441]
["bitfinex","BTCUSD",1741518912303,0.13961343,85168.0,85156.0,0.0001696]
["bitfinex","BTCUSD",1741518914072,0.3,85167.0,85156.0,0.0001696]
["bitfinex","BTCUSD",1741518914547,0.03844139,85166.0,85138.0,0.00013185]
["bitfinex","BTCUSD",1741518914753,0.6285,85165.0,85138.0,0.00013185]
["bitfinex","BTCUSD",1741518914967,0.03844139,85164.0,85138.0,0.00013185]
["bitfinex","BTCUSD",1741518915846,0.6285,85165.0,85156.0,4e-05]
["bitfinex","BTCUSD",1741518916232,0.03844139,85164.0,85156.0,4e-05]
["bitfinex","BTCUSD",1741518917957,0.03844139,85164.0,85138.0,0.00013185]
["bitfinex","BTCUSD",1741518918136,0.3,85162.0,85138.0,0.00013185]
["bitfinex","BTCUSD",1741518918335,0.3,85162.0,85156.0,4e-05]
["bitfinex","BTCUSD",1741518918541,0.3,85160.0,85156.0,4e-05]
["bitfinex","BTCUSD",1741518918876,0.3285,85161.0,85156.0,4e-05]
["bitfinex","BTCUSD",1741518918877,0.3,85158.0,85156.0,4e-05]
["bitfinex","BTCUSD",1741518919043,0.3,85158.0,85138.0,0.00013185]
["bitfinex","BTCUSD",1741518919044,0.3,85156.0,85138.0,0.00013185]
["bitfinex","BTCUSD",1741518919252,0.3,85154.0,85138.0,0.00013185]
["bitfinex","BTCUSD",1741518919697,0.3285,85155.0,85138.0,0.00013185]
["bitfinex","BTCUSD",1741518920695,0.01843842,85151.0,85138.0,0.00013185]
["bitfinex","BTCUSD",1741518920910,0.11832,85150.0,85138.0,0.00013185]
["bitfinex","BTCUSD",1741518921719,0.3,85149.0,85138.0,0.00013185]
["bitfinex","BTCUSD",1741518922333,0.3,85149.0,85126.0,0.0002499]
["bitfinex","BTCUSD",1741518922334,0.3,85147.0,85126.0,0.0002499]
["bitfinex","BTCUSD",1741518922551,0.3,85147.0,85126.0,0.00068958]
["bitfinex","BTCUSD",1741518922721,0.00125172,85146.0,85108.0,0.01454085]
["bitfinex","BTCUSD",1741518922945,0.3,85144.0,85138.0,4e-05]
["bitfinex","BTCUSD",1741518923167,0.3,85142.0,85138.0,4e-05]
["bitfinex","BTCUSD",1741518923409,0.00125172,85141.0,85138.0,4e-05]
["bitfinex","BTCUSD",1741518924692,0.3285,85143.0,85138.0,4e-05]
["bitfinex","BTCUSD",1741518925551,0.3285,85143.0,85138.0,8e-05]
["bitfinex","BTCUSD",1741518925776,0.01844087,85142.0,85138.0,8e-05]
["bitfinex","BTCUSD",1741518926185,0.01844087,85142.0,85138.0,0.00012]
["bitfinex","BTCUSD",1741518926791,0.31844087,85142.0,85138.0,0.00012]
["bitfinex","BTCUSD",1741518927258,0.31844087,85142.0,85138.0,0.0002897]
["bitfinex","BTCUSD",1741518927999,0.01844087,85142.0,85138.0,0.0002897]
["bitfinex","BTCUSD",1741518930784,0.01844087,85142.0,85119.0,0.0751]
["bitfinex","BTCUSD",1741518930785,0.3,85140.0,85119.0,0.0751]
["bitfinex","BTCUSD",1741518931005,0.3,85140.0,85114.0,0.00117466]
["bitfinex","BTCUSD",1741518931475,0.3,85138.0,85101.0,0.00117473]
["bitfinex","BTCUSD",1741518931685,0.57758,85139.0,85103.0,0.0751]
["bitfinex","BTCUSD",1741518931686,0.0489,85135.0,85103.0,0.0751]
["bitfinex","BTCUSD",1741518931890,0.0489,85135.0,85101.0,0.00117473]
["bitfinex","BTCUSD",1741518931891,0.08734139,85135.0,85101.0,0.00117473]
["bitfinex","BTCUSD",1741518932123,0.01844378,85128.0,85100.0,4e-05]
["bitfinex","BTCUSD",1741518932323,0.3,85126.0,85100.0,4e-05]
["bitfinex","BTCUSD",1741518932758,0.3,85126.0,85100.0,0.00121492]
["bitfinex","BTCUSD",1741518932971,0.3,85126.0,85100.0,4e-05]
["bitfinex","BTCUSD",1741518933183,0.3,85124.0,85100.0,4e-05]
["bitfinex","BTCUSD",1741518933382,0.03844139,85123.0,85100.0,4e-05]
["bitfinex","BTCUSD",1741518934466,0.3285,85122.0,85100.0,4e-05]
["bitfinex","BTCUSD",1741518934743,0.0458,85120.0,85100.0,4e-05]
["bitfinex","BTCUSD",1741518934971,0.3,85118.0,85100.0,4e-05]
["bitfinex","BTCUSD",1741518935206,0.3,85116.0,85100.0,4e-05]
["bitfinex","BTCUSD",1741518935414,0.3,85114.0,85100.0,4e-05]
["bitfinex","BTCUSD",1741518936115,0.3,85114.0,85100.0,0.00012752]
["bitfinex","BTCUSD",1741518936288,0.3,85112.0,85100.0,0.00012752]
["bitfinex","BTCUSD",1741518936492,0.01844696,85111.0,85100.0,0.00012752]
["bitfinex","BTCUSD",1741518939529,0.01844696,85111.0,85100.0,0.00029722]
["bitfinex","BTCUSD",1741518945307,0.3,85109.0,85100.0,0.00029722]
["bitfinex","BTCUSD",1741518948095,0.01844696,85111.0,85100.0,0.00029722]
["bitfinex","BTCUSD",1741518948325,0.0207569,85114.0,85102.0,0.09584085]
["bitfinex","BTCUSD",1741518948550,0.00543617,85110.0,85104.0,0.01454085]
["bitfinex","BTCUSD",1741518948757,0.11832,85123.0,85106.0,0.01454085]
["bitfinex","BTCUSD",1741518948968,0.11832,85123.0,85108.0,0.01454085]
["bitfinex","BTCUSD",1741518949170,0.00543774,85122.0,85109.0,0.00117477]
["bitfinex","BTCUSD",1741518949304,0.30543774,85122.0,85109.0,0.00117477]
["bitfinex","BTCUSD",1741518949518,0.00543774,85122.0,85109.0,0.00117477]
["bitfinex","BTCUSD",1741518949963,0.01897047,85123.0,85110.0,0.01454085]
["bitfinex","BTCUSD",1741518950209,0.00540334,85122.0,85111.0,0.00117477]
["bitfinex","BTCUSD",1741518950457,0.11832,85127.0,85107.0,0.00117475]
["bitfinex","BTCUSD",1741518950694,0.11832,85127.0,85108.0,0.01454085]
["bitfinex","BTCUSD",1741518950695,0.15676139,85127.0,85108.0,0.01454085]
["bitfinex","BTCUSD",1741518950937,0.30541758,85126.0,85109.0,0.00117477]
["bitfinex","BTCUSD",1741518951234,0.01844431,85123.0,85109.0,0.00117477]
["bitfinex","BTCUSD",1741518951875,0.00541773,85122.0,85109.0,0.00117477]
["bitfinex","BTCUSD",1741518952352,0.00541773,85122.0,85110.0,0.01454085]
["bitfinex","BTCUSD",1741518952600,0.00541773,85122.0,85112.0,0.01454085]
["bitfinex","BTCUSD",1741518952793,0.00541773,85122.0,85113.0,0.00117474]
["bitfinex","BTCUSD",1741518953464,0.00541773,85122.0,85108.0,0.01454085]
["bitfinex","BTCUSD",1741518953672,0.0465,85121.0,85098.0,0.11832]
["bitfinex","BTCUSD",1741518953887,0.08494139,85121.0,85095.0,0.00117502]
["bitfinex","BTCUSD",1741518954127,0.00542959,85120.0,85095.0,0.00117502]
["bitfinex","BTCUSD",1741518954618,0.03844139,85119.0,85095.0,0.00117502]
["bitfinex","BTCUSD",1741518954865,0.3,85117.0,85092.0,0.00134462]
["bitfinex","BTCUSD",1741518955351,0.0054153,85116.0,85092.0,0.00134462]
["bitfinex","BTCUSD",1741518959372,0.0054153,85116.0,85092.0,0.0001696]
["bitfinex","BTCUSD",1741518959373,0.03844139,85115.0,85092.0,0.0001696]
["bitfinex","BTCUSD",1741518959630,0.5492,85114.0,85092.0,0.0001696]
["bitfinex","BTCUSD",1741518959831,0.55460742,85114.0,85092.0,0.0001696]
["bitfinex","BTCUSD",1741518960099,0.03844139,85113.0,85092.0,0.0001696]
["bitfinex","BTCUSD",1741518960840,0.00540714,85112.0,85092.0,0.0001696]
["bitfinex","BTCUSD",1741518963574,0.30540714,85112.0,85092.0,0.0001696]
["bitfinex","BTCUSD",1741518964728,0.43,85110.0,85092.0,0.0001696]
["bitfinex","BTCUSD",1741518964933,0.3,85100.0,85079.0,0.005]
["bitfinex","BTCUSD",1741518965163,0.3,85098.0,85079.0,0.00513219]
["bitfinex","BTCUSD",1741518965630,0.3,85098.0,85080.0,0.00117532]
["bitfinex","BTCUSD",1741518965888,0.00589511,85097.0,85080.0,0.00117532]
["bitfinex","BTCUSD",1741518967767,0.00589511,85097.0,85082.0,0.01454085]
["bitfinex","BTCUSD",1741518968023,0.00589511,85097.0,85085.0,0.0819]
["bitfinex","BTCUSD",1741518968265,0.00589511,85097.0,85086.0,0.00117502]
["bitfinex","BTCUSD",1741518968475,0.00543779,85096.0,85086.0,0.00117502]
["bitfinex","BTCUSD",1741518969012,0.3,85100.0,85086.0,0.00117502]
["bitfinex","BTCUSD",1741518969244,7.0,85101.0,85085.0,0.0819]
["bitfinex","BTCUSD",1741518969245,0.30543814,85095.0,85085.0,0.0819]
["bitfinex","BTCUSD",1741518969505,0.3,85095.0,85083.0,0.06344944]
["bitfinex","BTCUSD",1741518969752,0.0054464,85094.0,85084.0,0.0011752]
["bitfinex","BTCUSD",1741518970013,0.0054464,85094.0,85085.0,0.01454085]
["bitfinex","BTCUSD",1741518970243,0.0054464,85094.0,85087.0,0.01454085]
["bitfinex","BTCUSD",1741518970461,0.0054464,85094.0,85089.0,0.01454085]
["bitfinex","BTCUSD",1741518970709,0.3,85100.0,85090.0,0.00117507]
["bitfinex","BTCUSD",1741518970925,0.00593127,85093.0,85085.0,0.01454085]
["bitfinex","BTCUSD",1741518971151,0.3,85100.0,85087.0,0.01454085]
["bitfinex","BTCUSD",1741518971402,0.3,85100.0,85089.0,0.01454085]
["bitfinex","BTCUSD",1741518971659,0.00593048,85099.0,85090.0,0.05057506]
["bitfinex","BTCUSD",1741518971873,0.00593048,85099.0,85091.0,0.01454085]
["bitfinex","BTCUSD",1741518972135,0.00593048,85099.0,85093.0,0.01454085]
["bitfinex","BTCUSD",1741518972383,0.00593048,85099.0,85095.0,0.01454085]
["bitfinex","BTCUSD",1741518972384,0.01844847,85097.0,85095.0,0.01454085]
["bitfinex","BTCUSD",1741518972625,0.01844847,85097.0,85096.0,0.0768]
["bitfinex","BTCUSD",1741518973339,0.01844847,85097.0,85096.0,0.20962085]
["bitfinex","BTCUSD",1741518973556,7.0,85101.0,85097.0,0.01454085]
["bitfinex","BTCUSD",1741518973817,0.3,85100.0,85098.0,0.00117494]
["bitfinex","BTCUSD",1741518974038,0.3,85100.0,85096.0,0.19508]
["bitfinex","BTCUSD",1741518974039,7.0,85101.0,85097.0,0.01454085]
["bitfinex","BTCUSD",1741518974294,0.3,85100.0,85097.0,0.01454085]
["bitfinex","BTCUSD",1741518974520,0.30639796,85100.0,85097.0,0.01454085]
["bitfinex","BTCUSD",1741518975217,0.30639796,85100.0,85091.0,0.23948104]
["bitfinex","BTCUSD",1741518975489,0.32151032,85100.0,85091.0,0.23948104]
["bitfinex","BTCUSD",1741518975919,0.30639796,85100.0,85091.0,0.23948104]
["bitfinex","BTCUSD",1741518976557,0.30639796,85100.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518976811,0.01844769,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518977246,0.32485904,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518977879,0.36574582,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518980261,0.32485904,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518980498,0.02485904,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518981176,0.32485904,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518982050,0.02485904,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518987024,0.08211135,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518987237,0.16989813,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518989348,0.17023773,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518989737,0.22357977,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518993877,0.3721023,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518994094,0.4434823,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518994751,0.48436908,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518995817,0.46591773,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518996031,0.42503095,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518996833,0.30675095,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518998749,0.02520101,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741518999624,0.06608779,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741519000683,0.02520101,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741519002797,0.02520101,85098.0,85097.0,0.13299055]
["bitfinex","BTCUSD",1741519004051,0.02520101,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741519004283,0.09839515,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741519004501,0.07994509,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741519007729,0.04164164,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741519009239,0.02520154,85098.0,85097.0,0.0001697]
["bitfinex","BTCUSD",1741519011904,0.02520154,85098.0,85097.0,0.0002097]
["bitfinex","BTCUSD",1741519012432,0.02520154,85098.0,85097.0,0.0002497]
["bitfinex","BTCUSD",1741519013195,0.02520154,85098.0,85097.0,0.0002897]
["bitfinex","BTCUSD",1741519017287,0.02520154,85098.0,85097.0,0.0003297]
["bitfinex","BTCUSD",1741519021578,0.00675095,85098.0,85097.0,0.0003297]
["bitfinex","BTCUSD",1741519024519,0.02520014,85098.0,85097.0,0.0003297]
["bitfinex","BTCUSD",1741519028482,7.0,85101.0,85097.0,0.0003297]
["bitfinex","BTCUSD",1741519028660,0.02419069,85098.0,85097.0,0.0003297]
["bitfinex","BTCUSD",1741519028861,0.01844896,85098.0,85097.0,0.0003297]
["bitfinex","BTCUSD",1741519029058,0.00574264,85098.0,85097.0,0.0003297]
["bitfinex","BTCUSD",1741519029498,7.0,85101.0,85097.0,0.0003297]
["bitfinex","BTCUSD",1741519029699,0.00574279,85098.0,85097.0,0.0003297]
["bitfinex","BTCUSD",1741519029926,7.0,85101.0,85097.0,0.0003297]
["bitfinex","BTCUSD",1741519030341,0.00574246,85100.0,85097.0,0.0003297]
["bitfinex","BTCUSD",1741519031416,0.00574246,85100.0,85098.0,0.078]
["bitfinex","BTCUSD",1741519031638,0.00574246,85100.0,85099.0,0.01571582]
["bitfinex","BTCUSD",1741519031852,0.02418981,85100.0,85099.0,0.01571582]
["bitfinex","BTCUSD",1741519032495,0.02418981,85100.0,85099.0,0.01454085]
["bitfinex","BTCUSD",1741519034279,0.01844735,85100.0,85099.0,0.01454085]
["bitfinex","BTCUSD",1741519034939,0.01844735,85100.0,85099.0,0.37230189]
["bitfinex","BTCUSD",1741519035155,7.0,85101.0,85099.0,0.37230189]
["bitfinex","BTCUSD",1741519035373,7.0,85101.0,85100.0,0.01571575]
["bitfinex","BTCUSD",1741519036284,7.00548188,85101.0,85100.0,0.06541575]
["bitfinex","BTCUSD",1741519037547,7.00548188,85101.0,85100.0,0.06545575]
["bitfinex","BTCUSD",1741519037887,7.00548188,85101.0,85100.0,0.06549575]
["bitfinex","BTCUSD",1741519038111,7.02392673,85101.0,85100.0,0.06549575]
["bitfinex","BTCUSD",1741519039053,7.32392673,85101.0,85100.0,8e-05]
["bitfinex","BTCUSD",1741519039353,7.39432177,85101.0,85100.0,8e-05]
["bitfinex","BTCUSD",1741519039976,7.35881742,85101.0,85100.0,8e-05]
["bitfinex","BTCUSD",1741519040193,7.32392673,85101.0,85100.0,8e-05]
["bitfinex","BTCUSD",1741519041276,7.02392673,85101.0,85100.0,0.01579583]
["bitfinex","BTCUSD",1741519041502,7.02392673,85101.0,85100.0,0.09509583]
["bitfinex","BTCUSD",1741519048787,7.02426613,85101.0,85100.0,0.09509583]
["bitfinex","BTCUSD",1741519048997,7.02526613,85101.0,85100.0,0.10209583]
["bitfinex","BTCUSD",1741519050829,7.02426613,85101.0,85100.0,0.09509583]
["bitfinex","BTCUSD",1741519051284,7.02526613,85101.0,85100.0,0.10209583]
["bitfinex","BTCUSD",1741519053049,7.02526613,85101.0,85100.0,0.22029583]
["bitfinex","BTCUSD",1741519053282,6.7380096,85101.0,85100.0,0.22029583]
["bitfinex","BTCUSD",1741519053926,6.73252772,85101.0,85100.0,0.22029583]
["bitfinex","BTCUSD",1741519054545,6.73252772,85101.0,85100.0,0.14099583]
["bitfinex","BTCUSD",1741519058204,6.73252772,85101.0,85100.0,0.13982085]
["bitfinex","BTCUSD",1741519060822,6.73252772,85101.0,85100.0,0.00708]
["bitfinex","BTCUSD",1741519061037,6.71408287,85101.0,85100.0,0.12528]
["bitfinex","BTCUSD",1741519062162,6.71408287,85101.0,85100.0,0.1254497]
["bitfinex","BTCUSD",1741519063122,6.71408287,85101.0,85100.0,0.13999055]
["bitfinex","BTCUSD",1741519064049,6.73252815,85101.0,85100.0,0.13999055]
["bitfinex","BTCUSD",1741519064271,6.73252815,85101.0,85100.0,0.21679055]
["bitfinex","BTCUSD",1741519064776,6.71408287,85101.0,85100.0,0.21679055]
["bitfinex","BTCUSD",1741519065717,6.71408287,85101.0,85100.0,0.24179055]
["bitfinex","BTCUSD",1741519065951,6.71408287,85101.0,85100.0,1.02727159]
["bitfinex","BTCUSD",1741519066188,6.71408287,85101.0,85100.0,1.05227159]
["bitfinex","BTCUSD",1741519066908,6.71308287,85101.0,85100.0,1.04527159]
["bitfinex","BTCUSD",1741519067437,6.71408287,85101.0,85100.0,1.05227159]
["bitfinex","BTCUSD",1741519068067,6.71308287,85101.0,85100.0,1.04527159]
["bitfinex","BTCUSD",1741519069607,6.73152514,85101.0,85100.0,1.04527159]
["bitfinex","BTCUSD",1741519070034,6.73152514,85101.0,85100.0,1.0700549]
["bitfinex","BTCUSD",1741519070247,6.73152514,85101.0,85100.0,1.08108568]
["bitfinex","BTCUSD",1741519070673,6.73152514,85101.0,85100.0,0.92192152]
["bitfinex","BTCUSD",1741519071317,6.73152514,85101.0,85100.0,0.93646237]
["bitfinex","BTCUSD",1741519071564,6.73152514,85101.0,85100.0,0.80376152]
["bitfinex","BTCUSD",1741519071815,6.73152514,85101.0,85100.0,0.91089074]
["bitfinex","BTCUSD",1741519072103,6.74762958,85101.0,85100.0,0.1254097]
["bitfinex","BTCUSD",1741519072340,6.74762958,85101.0,85100.0,0.0072497]
["bitfinex","BTCUSD",1741519072575,7.12872958,85101.0,85100.0,0.0072497]
["bitfinex","BTCUSD",1741519073538,7.17832958,85101.0,85100.0,0.0072497]
["bitfinex","BTCUSD",1741519073777,7.15988731,85101.0,85100.0,0.0072497]
["bitfinex","BTCUSD",1741519074249,7.15988731,85101.0,85100.0,0.0002497]
["bitfinex","BTCUSD",1741519074746,7.15988731,85101.0,85100.0,0.0072497]
["bitfinex","BTCUSD",1741519075469,7.07878731,85101.0,85100.0,0.0002497]
["bitfinex","BTCUSD",1741519075925,7.07878731,85101.0,85100.0,0.0072497]
["bitfinex","BTCUSD",1741519077612,7.19151591,85101.0,85100.0,0.0072497]
["bitfinex","BTCUSD",1741519077850,7.19151591,85101.0,85084.0,0.11816]
["bitfinex","BTCUSD",1741519077851,0.3,85100.0,85071.0,0.0004]
["bitfinex","BTCUSD",1741519078094,0.3,85098.0,85071.0,0.0004]
["bitfinex","BTCUSD",1741519078359,0.31845017,85096.0,85071.0,0.00157535]
["bitfinex","BTCUSD",1741519079500,0.01845017,85096.0,85071.0,0.00157535]
["bitfinex","BTCUSD",1741519079763,0.0771,85095.0,85071.0,0.00157535]
["bitfinex","BTCUSD",1741519080243,0.0771,85095.0,85083.0,0.0051698]
["bitfinex","BTCUSD",1741519080500,6.8054856,85101.0,85083.0,0.0051698]
["bitfinex","BTCUSD",1741519080771,6.6873256,85101.0,85083.0,0.0051698]
["bitfinex","BTCUSD",1741519081005,6.6873256,85101.0,85085.0,0.01454085]
["bitfinex","BTCUSD",1741519081253,0.01844863,85097.0,85087.0,0.01454085]
["bitfinex","BTCUSD",1741519081470,0.01844863,85097.0,85089.0,0.01454085]
["bitfinex","BTCUSD",1741519081716,0.01844863,85097.0,85091.0,0.01454085]
["bitfinex","BTCUSD",1741519081950,0.01844863,85097.0,85093.0,0.01454085]
["bitfinex","BTCUSD",1741519082195,0.01844863,85097.0,85095.0,0.01454085]
["bitfinex","BTCUSD",1741519082425,0.01844863,85097.0,85096.0,0.01571587]
["bitfinex","BTCUSD",1741519083886,0.01844863,85097.0,85096.0,0.25519691]
["bitfinex","BTCUSD",1741519084108,0.01844863,85097.0,85096.0,0.25402189]
["bitfinex","BTCUSD",1741519084559,0.01844863,85097.0,85096.0,0.50318189]
["bitfinex","BTCUSD",1741519084773,0.01844863,85097.0,85096.0,0.52818189]
["bitfinex","BTCUSD",1741519085410,0.01844863,85097.0,85096.0,0.63388189]
["bitfinex","BTCUSD",1741519085631,0.01153039,85097.0,85096.0,1.47988189]
["bitfinex","BTCUSD",1741519086058,6.67122116,85101.0,85100.0,0.05]
["bitfinex","BTCUSD",1741519086272,6.67122116,85101.0,85100.0,0.06571567]
["bitfinex","BTCUSD",1741519088212,6.67122116,85101.0,85100.0,0.07271567]
["bitfinex","BTCUSD",1741519088885,6.68966367,85101.0,85100.0,0.07271567]
["bitfinex","BTCUSD",1741519091070,6.70610101,85101.0,85100.0,0.07271567]
["bitfinex","BTCUSD",1741519091289,6.68966367,85101.0,85100.0,0.07271567]
["bitfinex","BTCUSD",1741519091502,6.68966367,85101.0,85100.0,0.85819671]
["bitfinex","BTCUSD",1741519091734,6.68966367,85101.0,85100.0,0.85702189]
["bitfinex","BTCUSD",1741519092426,6.68966367,85101.0,85100.0,0.83202189]
["bitfinex","BTCUSD",1741519092630,6.68966367,85101.0,85100.0,0.95018189]
["bitfinex","BTCUSD",1741519092845,6.68966367,85101.0,85100.0,0.97518189]
["bitfinex","BTCUSD",1741519093053,6.68966367,85101.0,85100.0,0.95018189]
["bitfinex","BTCUSD",1741519093261,6.67122116,85101.0,85100.0,0.95018189]
["bitfinex","BTCUSD",1741519093678,6.67122116,85101.0,85100.0,0.83202189]
["bitfinex","BTCUSD",1741519093848,6.67122116,85101.0,85100.0,0.95018189]
["bitfinex","BTCUSD",1741519096211,6.67122116,85101.0,85100.0,0.97518189]
["bitfinex","BTCUSD",1741519096471,6.67122116,85101.0,85100.0,0.91119073]
["bitfinex","BTCUSD",1741519097615,6.67122116,85101.0,85100.0,0.88619073]
["bitfinex","BTCUSD",1741519098076,6.67122116,85101.0,85100.0,0.91119073]
["bitfinex","BTCUSD",1741519098562,6.67122116,85101.0,85100.0,0.76803073]
["bitfinex","BTCUSD",1741519098809,6.67122116,85101.0,85100.0,0.88619073]
["bitfinex","BTCUSD",1741519099042,6.67122116,85101.0,85100.0,0.90073158]
["bitfinex","BTCUSD",1741519100481,6.67122116,85101.0,85100.0,0.13270085]
["bitfinex","BTCUSD",1741519100679,6.68966494,85101.0,85100.0,0.13270085]
["bitfinex","BTCUSD",1741519108905,6.68966494,85101.0,85100.0,0.13287055]
["bitfinex","BTCUSD",1741519112504,6.68966494,85101.0,85100.0,0.13283055]
["bitfinex","BTCUSD",1741519117722,6.36739339,85101.0,85100.0,0.13283055]
["bitfinex","BTCUSD",1741519120092,6.36739339,85101.0,85100.0,0.0001697]
["bitfinex","BTCUSD",1741519120320,6.34894961,85101.0,85100.0,0.1182897]
["bitfinex","BTCUSD",1741519122120,6.36561767,85101.0,85100.0,0.1182897]
["bitfinex","BTCUSD",1741519122592,6.36561767,85101.0,85100.0,0.0001697]
["bitfinex","BTCUSD",1741519122826,6.36561767,85101.0,85100.0,0.1182897]
["bitfinex","BTCUSD",1741519123626,0.4515,85084.0,85083.0,0.0001698]
["bitfinex","BTCUSD",1741519124110,0.45680552,85084.0,85083.0,0.0001698]
["bitfinex","BTCUSD",1741519125802,0.48189592,85084.0,85083.0,0.0001698]
["bitfinex","BTCUSD",1741519126040,0.51796101,85084.0,85083.0,0.0001698]
["bitfinex","BTCUSD",1741519126714,0.49287061,85084.0,85083.0,0.0001698]
["bitfinex","BTCUSD",1741519126960,0.45680552,85084.0,85083.0,0.0001698]
["bitfinex","BTCUSD",1741519127179,0.49287061,85084.0,85083.0,0.0001698]
["bitfinex","BTCUSD",1741519127404,0.53780661,85084.0,85083.0,0.0001698]
["bitfinex","BTCUSD",1741519128458,0.46583887,85084.0,85083.0,0.0001698]
["bitfinex","BTCUSD",1741519128780,0.46583887,85084.0,85071.0,6.03e-05]
["bitfinex","BTCUSD",1741519128781,0.0711,85072.0,85071.0,6.03e-05]
["bitfinex","BTCUSD",1741519128998,0.0711,85072.0,85048.0,0.11816]
["bitfinex","BTCUSD",1741519128999,0.025,85061.0,85048.0,0.11816]
["bitfinex","BTCUSD",1741519129219,0.3818,85059.0,85046.0,0.11816]
["bitfinex","BTCUSD",1741519129435,0.025,85057.0,85046.0,0.11816]
["bitfinex","BTCUSD",1741519129714,0.05222151,85056.0,85046.0,0.11816]
["bitfinex","BTCUSD",1741519130150,0.05222151,85056.0,85031.0,0.0004]
["bitfinex","BTCUSD",1741519130368,0.03606509,85055.0,85040.0,0.11816]
["bitfinex","BTCUSD",1741519130591,0.33606509,85055.0,85040.0,0.11816]
["bitfinex","BTCUSD",1741519130813,0.00611284,85054.0,85040.0,0.11816]
["bitfinex","BTCUSD",1741519131037,0.04217793,85054.0,85040.0,0.11816]
["bitfinex","BTCUSD",1741519132602,0.04217793,85054.0,85053.0,0.71681746]
["bitfinex","BTCUSD",1741519133528,0.00611284,85054.0,85053.0,0.71681746]
["bitfinex","BTCUSD",1741519133747,0.02134429,85054.0,85053.0,0.71681746]
["bitfinex","BTCUSD",1741519133962,0.00611284,85054.0,85053.0,0.71681746]
["bitfinex","BTCUSD",1741519134190,0.04217793,85054.0,85053.0,0.71681746]
["bitfinex","BTCUSD",1741519135171,0.42740482,85054.0,85053.0,0.68140127]
["bitfinex","BTCUSD",1741519135396,0.46346991,85054.0,85053.0,0.68140127]
["bitfinex","BTCUSD",1741519135837,0.49937256,85054.0,85053.0,0.68140127]
["bitfinex","BTCUSD",1741519136341,0.82787256,85054.0,85053.0,0.64598508]
["bitfinex","BTCUSD",1741519136569,0.80287256,85054.0,85053.0,0.61056889]
["bitfinex","BTCUSD",1741519136801,0.025,85032.0,85031.0,0.0004]
["bitfinex","BTCUSD",1741519137027,0.025,85020.0,85014.0,0.0001697]
["bitfinex","BTCUSD",1741519137273,0.77166,85020.0,85014.0,0.0001697]
["bitfinex","BTCUSD",1741519137515,0.025,85014.0,85013.0,0.0087187]
["bitfinex","BTCUSD",1741519137760,0.025,84990.0,84978.0,0.01557885]
["bitfinex","BTCUSD",1741519137973,0.025,84995.0,84973.0,0.34633703]
["bitfinex","BTCUSD",1741519138213,0.025,85000.0,84974.0,0.04977661]
["bitfinex","BTCUSD",1741519138422,0.00739689,84994.0,84974.0,0.16793661]
["bitfinex","BTCUSD",1741519138684,4.39e-05,84995.0,84976.0,0.025]
["bitfinex","BTCUSD",1741519138894,4.39e-05,84995.0,84977.0,0.00210797]
["bitfinex","BTCUSD",1741519139126,4.39e-05,84995.0,84978.0,0.01454085]
["bitfinex","BTCUSD",1741519139342,4.39e-05,84995.0,84979.0,0.00093138]
["bitfinex","BTCUSD",1741519139571,0.025,84989.0,84973.0,0.34633703]
["bitfinex","BTCUSD",1741519139791,0.025,84992.0,84973.0,0.34633703]
["bitfinex","BTCUSD",1741519140021,0.00737048,84988.0,84974.0,0.11844]
["bitfinex","BTCUSD",1741519140259,0.01846866,84986.0,84974.0,0.11844]
["bitfinex","BTCUSD",1741519140490,0.01846866,84986.0,84973.0,0.34633703]
["bitfinex","BTCUSD",1741519140491,0.01846866,84986.0,84975.0,0.01571758]
["bitfinex","BTCUSD",1741519140750,0.01846866,84986.0,84976.0,0.1258]
["bitfinex","BTCUSD",1741519140998,0.01846866,84986.0,84978.0,0.01454085]
["bitfinex","BTCUSD",1741519141234,0.01846866,84986.0,84980.0,0.01454085]
["bitfinex","BTCUSD",1741519141479,4.39e-05,84995.0,84982.0,0.01454085]
["bitfinex","BTCUSD",1741519141725,4.39e-05,84995.0,84987.0,0.025]
["bitfinex","BTCUSD",1741519141969,4.39e-05,84995.0,84988.0,0.28559699]
["bitfinex","BTCUSD",1741519142223,4.39e-05,84995.0,84990.0,0.01454085]
["bitfinex","BTCUSD",1741519142465,0.01846419,85043.0,85002.0,0.1258]
["bitfinex","BTCUSD",1741519142709,0.025,85053.0,85006.0,0.025]
["bitfinex","BTCUSD",1741519142944,0.00609063,85042.0,85007.0,0.01571678]
["bitfinex","BTCUSD",1741519143157,0.025,85053.0,85010.0,0.025]
["bitfinex","BTCUSD",1741519143375,0.0157688,85044.0,85011.0,0.01571672]
["bitfinex","BTCUSD",1741519143652,0.025,85053.0,85011.0,0.01571672]
["bitfinex","BTCUSD",1741519144104,0.00495,85062.0,85017.0,0.025]
["bitfinex","BTCUSD",1741519144324,0.01508622,85056.0,85018.0,0.90269117]
["bitfinex","BTCUSD",1741519144546,0.025,85039.0,85012.0,0.1258]
["bitfinex","BTCUSD",1741519144771,0.025,85036.0,85013.0,0.12033611]
["bitfinex","BTCUSD",1741519145193,0.025,85041.0,85013.0,0.12033611]
["bitfinex","BTCUSD",1741519145447,0.025,85044.0,85013.0,0.12077647]
["bitfinex","BTCUSD",1741519145686,0.025,85048.0,85013.0,0.12077647]
["bitfinex","BTCUSD",1741519145887,0.01845988,85035.0,85013.0,0.12077647]
["bitfinex","BTCUSD",1741519146319,0.01845988,85035.0,85014.0,0.01454085]
["bitfinex","BTCUSD",1741519146532,0.01845988,85035.0,85014.0,0.0126112]
["bitfinex","BTCUSD",1741519146743,0.01845988,85035.0,85013.0,0.11960036]
["bitfinex","BTCUSD",1741519146744,0.00117599,85034.0,85015.0,0.12065605]
["bitfinex","BTCUSD",1741519146958,0.025,85022.0,85013.0,0.00044036]
["bitfinex","BTCUSD",1741519147172,0.025,85016.0,85013.0,0.00044036]
["bitfinex","BTCUSD",1741519147393,0.00093925,85015.0,85013.0,0.00044036]
["bitfinex","BTCUSD",1741519147613,0.025,85014.0,85013.0,0.00044036]
["bitfinex","BTCUSD",1741519147850,0.06514423,85014.0,85013.0,0.00044036]
["bitfinex","BTCUSD",1741519148095,0.07220737,85014.0,85013.0,0.00044036]
["bitfinex","BTCUSD",1741519148337,0.41020762,85014.0,85013.0,0.00044036]
["bitfinex","BTCUSD",1741519148592,0.40926837,85014.0,85013.0,0.00044036]
["bitfinex","BTCUSD",1741519151853,0.30612389,85014.0,85013.0,0.00044036]
["bitfinex","BTCUSD",1741519152075,0.00612389,85014.0,85013.0,0.13430121]
["bitfinex","BTCUSD",1741519152298,0.0184641,85016.0,85013.0,0.13430121]
["bitfinex","BTCUSD",1741519152549,0.00105762,85033.0,85014.0,0.07647613]
["bitfinex","BTCUSD",1741519152790,0.04925183,85056.0,85015.0,0.28397158]
["bitfinex","BTCUSD",1741519152993,0.00105762,85055.0,85017.0,0.01454085]
["bitfinex","BTCUSD",1741519153209,0.00105762,85055.0,85019.0,0.01454085]
["bitfinex","BTCUSD",1741519153431,0.025,85049.0,85021.0,0.01454085]
["bitfinex","BTCUSD",1741519153673,0.025,85038.0,85022.0,0.12077138]
["bitfinex","BTCUSD",1741519153922,0.00105762,85037.0,85022.0,0.11984]
["bitfinex","BTCUSD",1741519154145,0.025,85049.0,85023.0,0.01571691]
["bitfinex","BTCUSD",1741519154376,0.00105762,85053.0,85023.0,0.01571667]
["bitfinex","BTCUSD",1741519154613,0.00105762,85053.0,85023.0,0.01471667]
["bitfinex","BTCUSD",1741519155335,0.00105762,85057.0,85023.0,0.01471667]
["bitfinex","BTCUSD",1741519155547,0.025,85065.0,85024.0,0.34583073]
["bitfinex","BTCUSD",1741519155772,0.01845733,85049.0,85025.0,0.00210706]
["bitfinex","BTCUSD",1741519155992,0.01845733,85049.0,85026.0,0.24603073]
["bitfinex","BTCUSD",1741519156213,0.01845733,85049.0,85029.0,0.1488]
["bitfinex","BTCUSD",1741519156454,0.01845733,85049.0,85034.0,0.025]
["bitfinex","BTCUSD",1741519156699,0.01845733,85049.0,85038.0,0.1238]
["bitfinex","BTCUSD",1741519156923,0.01845733,85049.0,85039.0,1.03210711]
["bitfinex","BTCUSD",1741519157148,0.00105762,85089.0,85039.0,1.03210711]
["bitfinex","BTCUSD",1741519157149,0.11988,85103.0,85047.0,0.13834085]
["bitfinex","BTCUSD",1741519157374,0.00896557,85098.0,85052.0,0.01454085]
["bitfinex","BTCUSD",1741519157602,0.02049794,85097.0,85054.0,0.01454085]
["bitfinex","BTCUSD",1741519157834,0.00495,85097.0,85056.0,0.01454085]
["bitfinex","BTCUSD",1741519158064,0.01845116,85086.0,85058.0,0.01454085]
["bitfinex","BTCUSD",1741519158303,0.01845116,85086.0,85061.0,0.01454085]
["bitfinex","BTCUSD",1741519158537,0.01845116,85086.0,85063.0,0.01454085]
["bitfinex","BTCUSD",1741519158777,0.01845116,85086.0,85065.0,0.01454085]
["bitfinex","BTCUSD",1741519159064,0.01845116,85086.0,85067.0,0.01454085]
["bitfinex","BTCUSD",1741519159296,0.01845116,85086.0,85069.0,0.01454085]
["bitfinex","BTCUSD",1741519159539,0.01528077,85112.0,85073.0,0.31454085]
["bitfinex","BTCUSD",1741519159757,0.01528077,85112.0,85075.0,0.01454085]
["bitfinex","BTCUSD",1741519159974,0.00518135,85100.0,85077.0,0.01454085]
["bitfinex","BTCUSD",1741519160198,0.00518135,85100.0,85079.0,0.01454085]
["bitfinex","BTCUSD",1741519160417,0.01844816,85095.0,85081.0,0.01454085]
["bitfinex","BTCUSD",1741519160644,0.01844816,85095.0,85083.0,0.01454085]
["bitfinex","BTCUSD",1741519160859,0.0051851,85094.0,85084.0,0.25049513]
["bitfinex","BTCUSD",1741519161081,0.0051851,85094.0,85085.0,0.11964]
["bitfinex","BTCUSD",1741519161302,0.01844816,85095.0,85086.0,0.00117513]
["bitfinex","BTCUSD",1741519161784,0.00518528,85094.0,85086.0,0.00117513]
["bitfinex","BTCUSD",1741519162224,0.01844816,85095.0,85086.0,0.00117513]
["bitfinex","BTCUSD",1741519162628,0.0051852,85094.0,85086.0,0.00117513]
["bitfinex","BTCUSD",1741519163096,0.01844816,85095.0,85086.0,0.00117513]
["bitfinex","BTCUSD",1741519163341,0.00518049,85094.0,85087.0,0.1194]
["bitfinex","BTCUSD",1741519163762,0.01844816,85095.0,85087.0,0.1194]
["bitfinex","BTCUSD",1741519164199,0.00518455,85094.0,85084.0,0.24932]
["bitfinex","BTCUSD",1741519164410,0.00518455,85094.0,85088.0,0.11928]
["bitfinex","BTCUSD",1741519164616,0.01844816,85095.0,85089.0,0.11928]
["bitfinex","BTCUSD",1741519165043,0.00518331,85094.0,85089.0,0.11928]
["bitfinex","BTCUSD",1741519165394,0.01844816,85095.0,85089.0,0.11928]
["bitfinex","BTCUSD",1741519165816,0.00528147,85094.0,85089.0,0.11928]
["bitfinex","BTCUSD",1741519166014,0.01844816,85095.0,85089.0,0.11928]
["bitfinex","BTCUSD",1741519166418,0.00528671,85094.0,85089.0,0.11928]
["bitfinex","BTCUSD",1741519166601,0.01844816,85095.0,85089.0,0.11928]
["bitfinex","BTCUSD",1741519166824,0.005284,85094.0,85090.0,0.11904]
["bitfinex","BTCUSD",1741519167026,0.01844816,85095.0,85084.0,0.24932]
["bitfinex","BTCUSD",1741519167257,0.01844816,85095.0,85085.0,0.1192]
["bitfinex","BTCUSD",1741519167258,0.005284,85094.0,85085.0,0.1192]
["bitfinex","BTCUSD",1741519167456,0.01844816,85095.0,85085.0,0.1192]
["bitfinex","BTCUSD",1741519167668,0.00528477,85094.0,85085.0,0.1192]
["bitfinex","BTCUSD",1741519167889,0.01844816,85095.0,85085.0,0.1192]
["bitfinex","BTCUSD",1741519168127,0.00528477,85094.0,85085.0,0.1192]
["bitfinex","BTCUSD",1741519168635,0.01844816,85095.0,85085.0,0.1192]
["bitfinex","BTCUSD",1741519168848,0.00528512,85094.0,85085.0,0.1192]
["bitfinex","BTCUSD",1741519169062,0.01844816,85095.0,85086.0,0.0011752]
["bitfinex","BTCUSD",1741519169270,0.00528366,85094.0,85086.0,0.0011752]
["bitfinex","BTCUSD",1741519169478,0.01844816,85095.0,85086.0,0.0011752]
["bitfinex","BTCUSD",1741519169680,0.0052838,85094.0,85087.0,0.11904]
["bitfinex","BTCUSD",1741519169882,0.01844816,85095.0,85087.0,0.11904]
["bitfinex","BTCUSD",1741519170087,0.00528489,85094.0,85087.0,0.11904]
["bitfinex","BTCUSD",1741519170288,0.01844816,85095.0,85087.0,0.11904]
["bitfinex","BTCUSD",1741519170496,0.00528471,85094.0,85087.0,0.11904]
["bitfinex","BTCUSD",1741519170714,0.01844816,85095.0,85088.0,0.01571599]
["bitfinex","BTCUSD",1741519171137,0.0052841,85094.0,85088.0,0.01571599]
["bitfinex","BTCUSD",1741519171598,0.0003394,85096.0,85090.0,0.01454085]
["bitfinex","BTCUSD",1741519171842,0.0003394,85096.0,85091.0,0.00117502]
["bitfinex","BTCUSD",1741519172058,0.00529196,85095.0,85091.0,0.00117502]
["bitfinex","BTCUSD",1741519172369,0.00529196,85095.0,85092.0,0.11892]
["bitfinex","BTCUSD",1741519173397,0.00529925,85094.0,85092.0,0.11892]
["bitfinex","BTCUSD",1741519173586,6.29458097,85101.0,85093.0,0.1188]
["bitfinex","BTCUSD",1741519174526,0.0184459,85100.0,85094.0,0.00117514]
["bitfinex","BTCUSD",1741519174749,0.0184459,85100.0,85084.0,0.36844]
["bitfinex","BTCUSD",1741519174961,0.0184459,85100.0,85086.0,0.01454085]
["bitfinex","BTCUSD",1741519175174,0.0184459,85100.0,85088.0,0.01454085]
["bitfinex","BTCUSD",1741519175399,0.0184459,85100.0,85090.0,0.01454085]
["bitfinex","BTCUSD",1741519175593,6.29458097,85101.0,85092.0,0.01454085]
["bitfinex","BTCUSD",1741519175820,6.29458097,85101.0,85094.0,0.01454085]
["bitfinex","BTCUSD",1741519176022,6.29458097,85101.0,85095.0,0.00117502]
["bitfinex","BTCUSD",1741519177489,6.29458097,85101.0,85087.0,0.11904]
["bitfinex","BTCUSD",1741519177702,6.29458097,85101.0,85088.0,0.00117512]
["bitfinex","BTCUSD",1741519178541,0.01844616,85098.0,85088.0,0.00117512]
["bitfinex","BTCUSD",1741519179811,0.01844616,85098.0,85090.0,0.0001697]
["bitfinex","BTCUSD",1741519181547,0.11932,85097.0,85090.0,0.0001697]
["bitfinex","BTCUSD",1741519182039,0.01844616,85098.0,85090.0,0.0001697]
["bitfinex","BTCUSD",1741519185151,0.01844616,85098.0,85091.0,0.11908]
["bitfinex","BTCUSD",1741519185374,6.29458097,85101.0,85091.0,0.12025508]
["bitfinex","BTCUSD",1741519188526,0.01844615,85099.0,85091.0,0.12025508]
["bitfinex","BTCUSD",1741519189590,0.01844615,85099.0,85092.0,0.01454085]
["bitfinex","BTCUSD",1741519189813,0.01844615,85099.0,85094.0,0.01454085]
["bitfinex","BTCUSD",1741519190054,0.01844615,85099.0,85095.0,0.00117503]
["bitfinex","BTCUSD",1741519190755,0.01844615,85099.0,85094.0,0.01571588]
["bitfinex","BTCUSD",1741519192349,0.01844615,85099.0,85096.0,0.01454085]
["bitfinex","BTCUSD",1741519192565,6.29458097,85101.0,85098.0,0.01454085]
["bitfinex","BTCUSD",1741519192790,6.29458097,85101.0,85100.0,0.01454085]
["bitfinex","BTCUSD",1741519193009,6.29458097,85101.0,85100.0,0.13318085]
["bitfinex","BTCUSD",1741519193594,6.29458097,85101.0,85100.0,0.21618085]
["bitfinex","BTCUSD",1741519193969,6.29458097,85101.0,85100.0,0.43721158]
["bitfinex","BTCUSD",1741519194599,6.24458097,85101.0,85100.0,1.03191158]
["bitfinex","BTCUSD",1741519194807,6.24458097,85101.0,85100.0,1.05691158]
["bitfinex","BTCUSD",1741519195011,6.23561039,85101.0,85100.0,1.05691158]
["bitfinex","BTCUSD",1741519195264,6.23561039,85101.0,85100.0,1.35691158]
["bitfinex","BTCUSD",1741519195856,6.25405236,85101.0,85100.0,1.35691158]
["bitfinex","BTCUSD",1741519196867,6.23561039,85101.0,85100.0,1.35691158]
["bitfinex","BTCUSD",1741519197098,6.23561039,85101.0,85100.0,1.33191158]
["bitfinex","BTCUSD",1741519197329,6.23561039,85101.0,85100.0,0.78591158]
["bitfinex","BTCUSD",1741519197576,6.23561039,85101.0,85100.0,0.78563158]
["bitfinex","BTCUSD",1741519199239,6.23561039,85101.0,85100.0,0.36727158]
["bitfinex","BTCUSD",1741519199461,6.23561039,85101.0,85100.0,0.48555158]
["bitfinex","BTCUSD",1741519199917,6.25405304,85101.0,85100.0,0.48555158]
["bitfinex","BTCUSD",1741519201181,6.25405304,85101.0,85100.0,0.51055158]
["bitfinex","BTCUSD",1741519201402,6.25405304,85101.0,85100.0,0.48555158]
["bitfinex","BTCUSD",1741519203622,6.24905304,85101.0,85100.0,0.48555158]
["bitfinex","BTCUSD",1741519205675,5.98235814,85101.0,85100.0,0.30403073]
["bitfinex","BTCUSD",1741519205907,5.96391549,85101.0,85100.0,0.42247073]
["bitfinex","BTCUSD",1741519206181,5.96391549,85101.0,85100.0,0.42255073]
["bitfinex","BTCUSD",1741519206647,5.95891549,85101.0,85100.0,0.22103073]
["bitfinex","BTCUSD",1741519206855,5.95891549,85101.0,85100.0,0.33951073]
["bitfinex","BTCUSD",1741519207058,5.95891549,85101.0,85091.0,0.0001697]
["bitfinex","BTCUSD",1741519207259,5.95891549,85101.0,85092.0,0.11969503]
["bitfinex","BTCUSD",1741519207889,5.95891549,85101.0,85093.0,0.01454085]
["bitfinex","BTCUSD",1741519208094,5.95891549,85101.0,85094.0,0.00117504]
["bitfinex","BTCUSD",1741519209317,5.95895962,85101.0,85094.0,0.00117504]
["bitfinex","BTCUSD",1741519210981,5.95895962,85101.0,85095.0,0.1182]
["bitfinex","BTCUSD",1741519211420,5.95895962,85101.0,85094.0,0.00117504]
["bitfinex","BTCUSD",1741519211624,0.3,85100.0,85091.0,0.0001697]
["bitfinex","BTCUSD",1741519211831,0.3,85100.0,85092.0,0.11824]
["bitfinex","BTCUSD",1741519214707,5.95895962,85101.0,85093.0,0.01454085]
["bitfinex","BTCUSD",1741519214928,5.95895962,85101.0,85095.0,0.01454085]
["bitfinex","BTCUSD",1741519215170,5.95895962,85101.0,85097.0,0.01454085]
["bitfinex","BTCUSD",1741519215359,5.95895962,85101.0,85099.0,0.01454085]
["bitfinex","BTCUSD",1741519215507,5.95895962,85101.0,85100.0,0.00117495]
["bitfinex","BTCUSD",1741519215917,5.95895962,85101.0,85100.0,0.0917158]
["bitfinex","BTCUSD",1741519216148,5.97740262,85101.0,85100.0,0.0917158]
["bitfinex","BTCUSD",1741519217460,5.97740262,85101.0,85100.0,0.1398158]
["bitfinex","BTCUSD",1741519219089,5.97740262,85101.0,85100.0,0.36084653]
["bitfinex","BTCUSD",1741519219311,5.97740262,85101.0,85100.0,0.35967158]
["bitfinex","BTCUSD",1741519220662,5.97740262,85101.0,85100.0,0.23557158]
["bitfinex","BTCUSD",1741519221108,5.97740262,85101.0,85100.0,0.23561158]
["bitfinex","BTCUSD",1741519223306,5.97740262,85101.0,85100.0,0.35413158]
["bitfinex","BTCUSD",1741519224827,5.97740262,85101.0,85100.0,0.60325158]
["bitfinex","BTCUSD",1741519226139,5.97740262,85101.0,85100.0,0.47019073]
["bitfinex","BTCUSD",1741519226346,5.97740262,85101.0,85100.0,0.58855073]
["bitfinex","BTCUSD",1741519226796,5.97740262,85101.0,85100.0,0.60309158]
["bitfinex","BTCUSD",1741519227451,5.97740262,85101.0,85100.0,0.60326128]
["bitfinex","BTCUSD",1741519229780,5.97740262,85101.0,85100.0,0.98296128]
["bitfinex","BTCUSD",1741519229988,5.95895962,85101.0,85100.0,0.98296128]
["bitfinex","BTCUSD",1741519230848,5.79528438,85101.0,85100.0,1.62806128]
["bitfinex","BTCUSD",1741519231068,5.31352125,85101.0,85100.0,1.40703055]
["bitfinex","BTCUSD",1741519231288,4.9507968,85101.0,85100.0,1.40703055]
["bitfinex","BTCUSD",1741519231543,4.8226968,85101.0,85100.0,1.40703055]
["bitfinex","BTCUSD",1741519231760,4.76542961,85101.0,85100.0,1.40703055]
["bitfinex","BTCUSD",1741519231998,4.77257377,85101.0,85100.0,1.40703055]
["bitfinex","BTCUSD",1741519232887,4.5491283,85101.0,85100.0,1.40703055]
["bitfinex","BTCUSD",1741519233357,4.52666699,85101.0,85100.0,1.40703055]
["bitfinex","BTCUSD",1741519234213,4.40380881,85101.0,85100.0,1.40703055]
["bitfinex","BTCUSD",1741519234429,4.19655963,85101.0,85100.0,1.35793055]
["bitfinex","BTCUSD",1741519234649,3.93753993,85101.0,85100.0,1.27823055]
["bitfinex","BTCUSD",1741519234869,3.88652716,85101.0,85100.0,1.27823055]
["bitfinex","BTCUSD",1741519235338,3.57260828,85101.0,85100.0,1.52325055]
["bitfinex","BTCUSD",1741519235562,3.4936917,85101.0,85100.0,1.52325055]
["bitfinex","BTCUSD",1741519235775,3.20148043,85101.0,85100.0,1.52325055]
["bitfinex","BTCUSD",1741519235986,3.16609859,85101.0,85100.0,2.38105055]
["bitfinex","BTCUSD",1741519236208,3.16609859,85101.0,85100.0,2.31023055]
["bitfinex","BTCUSD",1741519236209,2.80461675,85101.0,85100.0,2.31023055]
["bitfinex","BTCUSD",1741519236413,2.79461675,85101.0,85100.0,2.11079055]
["bitfinex","BTCUSD",1741519236651,2.79461675,85101.0,85100.0,2.13579055]
["bitfinex","BTCUSD",1741519236840,2.79461675,85101.0,85100.0,2.11079055]
["bitfinex","BTCUSD",1741519237108,2.59474675,85101.0,85100.0,2.13579055]
["bitfinex","BTCUSD",1741519237327,2.53536491,85101.0,85100.0,2.13579055]
["bitfinex","BTCUSD",1741519237544,2.47715307,85101.0,85100.0,2.13579055]
["bitfinex","BTCUSD",1741519237768,2.44120765,85101.0,85100.0,2.18579055]
["bitfinex","BTCUSD",1741519238025,1.6855737,85101.0,85100.0,2.25661055]
["bitfinex","BTCUSD",1741519238245,1.06773186,85101.0,85100.0,2.25661055]
["bitfinex","BTCUSD",1741519238463,0.73255002,85101.0,85100.0,2.30989055]
["bitfinex","BTCUSD",1741519238890,0.67903818,85101.0,85100.0,2.13579055]
["bitfinex","BTCUSD",1741519239091,0.64365634,85101.0,85100.0,2.13579055]
["bitfinex","BTCUSD",1741519239229,0.6082745,85101.0,85100.0,2.18579055]
["bitfinex","BTCUSD",1741519239466,0.57289266,85101.0,85100.0,2.18579055]
["bitfinex","BTCUSD",1741519239847,0.53751082,85101.0,85100.0,2.13579055]
["bitfinex","BTCUSD",1741519240983,0.47911082,85101.0,85100.0,2.13579055]
["bitfinex","BTCUSD",1741519241202,0.38323347,85101.0,85100.0,2.13579055]
["bitfinex","BTCUSD",1741519241426,0.34071196,85101.0,85100.0,2.18579055]
["bitfinex","BTCUSD",1741519241643,0.30533461,85101.0,85100.0,2.18579055]
["bitfinex","BTCUSD",1741519241899,0.00495,85132.0,85100.0,2.18579055]
["bitfinex","BTCUSD",1741519241900,0.00495,85132.0,85131.0,0.05]
["bitfinex","BTCUSD",1741519242139,0.00508218,85132.0,85131.0,1.68028085]
["bitfinex","BTCUSD",1741519242358,0.02351541,85132.0,85131.0,1.68028085]
["bitfinex","BTCUSD",1741519243002,0.02351541,85132.0,85131.0,2.22628085]
["bitfinex","BTCUSD",1741519243210,0.00508218,85132.0,85131.0,1.68028085]
["bitfinex","BTCUSD",1741519246215,0.02351312,85132.0,85131.0,1.68028085]
["bitfinex","BTCUSD",1741519246635,0.02351312,85132.0,85131.0,1.55652971]
["bitfinex","BTCUSD",1741519246842,0.02351312,85132.0,85131.0,1.69960971]
["bitfinex","BTCUSD",1741519247051,0.02351312,85132.0,85131.0,1.68506886]
["bitfinex","BTCUSD",1741519247267,0.02351312,85132.0,85131.0,1.69960971]
["bitfinex","BTCUSD",1741519247470,0.02351312,85132.0,85131.0,1.68506886]
["bitfinex","BTCUSD",1741519248612,0.02351312,85132.0,85131.0,1.69960971]
["bitfinex","BTCUSD",1741519248824,0.02351312,85132.0,85131.0,2.24560971]
["bitfinex","BTCUSD",1741519249884,0.0003394,85138.0,85137.0,0.05]
["bitfinex","BTCUSD",1741519250098,0.0003394,85138.0,85137.0,0.06571483]
["bitfinex","BTCUSD",1741519252088,0.00495,85167.0,85158.0,0.05]
["bitfinex","BTCUSD",1741519252290,0.00084049,85159.0,85158.0,1.58012773]
["bitfinex","BTCUSD",1741519253140,0.01926765,85159.0,85158.0,1.58012773]
["bitfinex","BTCUSD",1741519253658,0.01926765,85159.0,85158.0,1.58507773]
["bitfinex","BTCUSD",1741519254742,0.01926765,85159.0,85158.0,1.46699773]
["bitfinex","BTCUSD",1741519254953,0.01926765,85159.0,85158.0,1.58503773]
["bitfinex","BTCUSD",1741519256064,0.01926765,85159.0,85158.0,1.58008773]
["bitfinex","BTCUSD",1741519256274,0.00084049,85159.0,85158.0,1.58008773]
["bitfinex","BTCUSD",1741519259152,0.01454085,85229.0,85164.0,0.025]
["bitfinex","BTCUSD",1741519259370,0.00013209,85169.0,85166.0,0.31454085]
["bitfinex","BTCUSD",1741519259587,0.00013209,85169.0,85168.0,0.3]
["bitfinex","BTCUSD",1741519259824,0.00013209,85169.0,85168.0,0.30093138]
["bitfinex","BTCUSD",1741519260034,0.00013209,85169.0,85168.0,0.31863677]
["bitfinex","BTCUSD",1741519260472,0.00013209,85169.0,85168.0,0.43667677]
["bitfinex","BTCUSD",1741519260692,0.00013209,85169.0,85168.0,0.43574539]
["bitfinex","BTCUSD",1741519260932,0.00013209,85169.0,85168.0,0.41804]
["bitfinex","BTCUSD",1741519261152,0.01855814,85169.0,85168.0,0.41804]
["bitfinex","BTCUSD",1741519261342,0.01855814,85169.0,85168.0,0.43580048]
["bitfinex","BTCUSD",1741519261793,0.01855814,85169.0,85168.0,0.41804]
["bitfinex","BTCUSD",1741519262221,0.10065814,85169.0,85168.0,0.41804]
["bitfinex","BTCUSD",1741519262440,0.10099754,85169.0,85168.0,0.41804]
["bitfinex","BTCUSD",1741519264786,0.4209,85168.0,85116.0,0.32585411]
["bitfinex","BTCUSD",1741519264985,0.0459,85167.0,85123.0,0.00117438]
["bitfinex","BTCUSD",1741519265187,0.375,85164.0,85123.0,0.00117438]
["bitfinex","BTCUSD",1741519265389,0.3,85166.0,85123.0,0.00117438]
["bitfinex","BTCUSD",1741519265390,0.1209,85160.0,85123.0,0.00117438]
["bitfinex","BTCUSD",1741519265595,0.3,85157.0,85123.0,0.00117438]
["bitfinex","BTCUSD",1741519265793,0.3,85155.0,85123.0,0.00117438]
["bitfinex","BTCUSD",1741519265995,0.075,85150.0,85124.0,0.11804]
["bitfinex","BTCUSD",1741519266213,0.3,85149.0,85124.0,0.11804]
["bitfinex","BTCUSD",1741519266423,0.075,85140.0,85124.0,0.11804]
["bitfinex","BTCUSD",1741519266619,0.075,85138.0,85124.0,0.11804]
["bitfinex","BTCUSD",1741519267015,0.0097285,85137.0,85124.0,0.11804]
["bitfinex","BTCUSD",1741519267220,0.0847285,85137.0,85124.0,0.11804]
["bitfinex","BTCUSD",1741519267689,0.0847285,85137.0,85124.0,0.11848049]
["bitfinex","BTCUSD",1741519269677,0.0184377,85134.0,85124.0,0.11848049]
["bitfinex","BTCUSD",1741519270115,0.00967139,85133.0,85124.0,0.11848049]
["bitfinex","BTCUSD",1741519270314,0.00967139,85133.0,85125.0,0.00117465]
["bitfinex","BTCUSD",1741519270495,0.00967139,85133.0,85125.0,0.00117454]
["bitfinex","BTCUSD",1741519272533,0.00967139,85133.0,85126.0,0.01454085]
["bitfinex","BTCUSD",1741519272739,0.0757,85147.0,85128.0,0.01454085]
["bitfinex","BTCUSD",1741519272944,0.0757,85147.0,85132.0,0.01454085]
["bitfinex","BTCUSD",1741519273211,0.00967418,85146.0,85135.0,0.01454085]
["bitfinex","BTCUSD",1741519273352,0.00967418,85146.0,85138.0,0.01454085]
["bitfinex","BTCUSD",1741519273601,0.0492,85153.0,85139.0,0.00117428]
["bitfinex","BTCUSD",1741519273837,0.0757,85159.0,85140.0,0.00093138]
["bitfinex","BTCUSD",1741519274041,0.00968979,85152.0,85141.0,0.00117423]
["bitfinex","BTCUSD",1741519274265,0.0757,85159.0,85142.0,0.11901138]
["bitfinex","BTCUSD",1741519274471,0.0757,85159.0,85144.0,0.00093138]
["bitfinex","BTCUSD",1741519274675,0.0757,85159.0,85146.0,0.00093138]
["bitfinex","BTCUSD",1741519274910,0.0757,85159.0,85145.0,0.00117423]
["bitfinex","BTCUSD",1741519274911,0.0757,85159.0,85147.0,0.00117423]
["bitfinex","BTCUSD",1741519275072,0.0757,85159.0,85145.0,0.00093138]
["bitfinex","BTCUSD",1741519275290,0.0757,85159.0,85147.0,0.00093138]
["bitfinex","BTCUSD",1741519275481,0.0492,85166.0,85150.0,0.01454085]
["bitfinex","BTCUSD",1741519275752,0.0492,85166.0,85149.0,0.00093138]
["bitfinex","BTCUSD",1741519275753,0.0492,85166.0,85151.0,0.11925409]
["bitfinex","BTCUSD",1741519275955,0.01135651,85165.0,85152.0,0.00093138]
["bitfinex","BTCUSD",1741519276182,0.0492,85166.0,85153.0,0.0011741]
["bitfinex","BTCUSD",1741519276392,0.01135651,85164.0,85153.0,0.0011741]
["bitfinex","BTCUSD",1741519276607,0.01135651,85164.0,85154.0,0.01454085]
["bitfinex","BTCUSD",1741519276781,0.01135651,85164.0,85156.0,0.01454085]
["bitfinex","BTCUSD",1741519276782,0.00013207,85164.0,85156.0,0.01454085]
["bitfinex","BTCUSD",1741519277035,0.01135397,85163.0,85157.0,0.25106534]
["bitfinex","BTCUSD",1741519277209,0.01842881,85163.0,85157.0,0.24989138]
["bitfinex","BTCUSD",1741519277771,0.01842881,85163.0,85157.0,0.24896]
["bitfinex","BTCUSD",1741519277978,0.0832,85162.0,85157.0,0.24896]
["bitfinex","BTCUSD",1741519278183,0.01136784,85161.0,85157.0,0.24896]
["bitfinex","BTCUSD",1741519278811,0.0471,85160.0,85158.0,0.11804]
["bitfinex","BTCUSD",1741519279240,0.01136543,85159.0,85158.0,0.11804]
["bitfinex","BTCUSD",1741519281216,0.01136543,85159.0,85157.0,0.24896]
["bitfinex","BTCUSD",1741519281421,0.01136543,85159.0,85158.0,0.11804]
["bitfinex","BTCUSD",1741519282635,0.01136543,85159.0,85157.0,0.24896]
["bitfinex","BTCUSD",1741519282838,0.01136543,85159.0,85158.0,0.11804]
["bitfinex","BTCUSD",1741519286882,0.01136543,85159.0,85158.0,0.11921417]
["bitfinex","BTCUSD",1741519287129,0.00013207,85164.0,85158.0,0.11921417]
["bitfinex","BTCUSD",1741519287372,0.00013207,85164.0,85159.0,0.00093138]
["bitfinex","BTCUSD",1741519287595,0.00013207,85164.0,85160.0,0.00117403]
["bitfinex","BTCUSD",1741519287841,0.00013207,85164.0,85161.0,0.00093138]
["bitfinex","BTCUSD",1741519288045,0.00013207,85164.0,85162.0,0.00117404]
["bitfinex","BTCUSD",1741519288255,0.00013207,85164.0,85163.0,0.00093138]
["bitfinex","BTCUSD",1741519288456,0.00013207,85164.0,85159.0,0.00093138]
["bitfinex","BTCUSD",1741519288665,0.00013207,85164.0,85158.0,0.11804]
["bitfinex","BTCUSD",1741519289362,0.00013207,85164.0,85159.0,0.0011742]
["bitfinex","BTCUSD",1741519289566,0.00013207,85164.0,85160.0,0.00062771]
["bitfinex","BTCUSD",1741519289779,0.00013207,85164.0,85161.0,0.00117393]
["bitfinex","BTCUSD",1741519289780,0.01842907,85163.0,85161.0,0.00117393]
["bitfinex","BTCUSD",1741519289905,0.01842907,85163.0,85162.0,0.00085225]
["bitfinex","BTCUSD",1741519290111,0.00444327,85163.0,85162.0,0.00085225]
["bitfinex","BTCUSD",1741519290345,0.00444327,85163.0,85162.0,0.0153931]
["bitfinex","BTCUSD",1741519290569,0.00013207,85164.0,85162.0,0.01454085]
["bitfinex","BTCUSD",1741519290791,0.00013207,85164.0,85163.0,0.00210528]
["bitfinex","BTCUSD",1741519291052,0.00013207,85164.0,85163.0,0.0011739]
["bitfinex","BTCUSD",1741519291255,0.00013207,85164.0,85163.0,0.01571475]
["bitfinex","BTCUSD",1741519293515,0.00013207,85164.0,85163.0,0.13375475]
["bitfinex","BTCUSD",1741519299432,0.00047127,85164.0,85163.0,0.13375475]
["bitfinex","BTCUSD",1741519299643,0.00047127,85164.0,85163.0,0.43375475]
["bitfinex","BTCUSD",1741519299847,0.00047127,85164.0,85163.0,0.43258085]
["bitfinex","BTCUSD",1741519302353,0.00047127,85164.0,85163.0,0.13258085]
["bitfinex","BTCUSD",1741519302579,0.00047127,85164.0,85163.0,0.13375475]
["bitfinex","BTCUSD",1741519304496,0.00047127,85164.0,85163.0,0.13371475]
["bitfinex","BTCUSD",1741519305880,0.2577188,85207.0,85164.0,0.01454085]
["bitfinex","BTCUSD",1741519306084,0.00013205,85197.0,85165.0,0.00210526]
["bitfinex","BTCUSD",1741519306493,0.00013205,85197.0,85166.0,0.01454085]
["bitfinex","BTCUSD",1741519306715,0.00013205,85197.0,85168.0,0.01454085]
["bitfinex","BTCUSD",1741519306951,0.00013205,85197.0,85169.0,0.00210519]
["bitfinex","BTCUSD",1741519307760,0.00736592,85196.0,85169.0,0.00210519]
["bitfinex","BTCUSD",1741519307974,0.00736592,85196.0,85169.0,0.00117381]
["bitfinex","BTCUSD",1741519308123,0.00736592,85196.0,85170.0,0.00117388]
["bitfinex","BTCUSD",1741519308337,0.00736592,85196.0,85171.0,0.118]
["bitfinex","BTCUSD",1741519308546,0.00736592,85196.0,85161.0,0.00210526]
["bitfinex","BTCUSD",1741519308758,0.00736592,85196.0,85162.0,0.118]
["bitfinex","BTCUSD",1741519308958,0.1282,85195.0,85163.0,0.00117402]
["bitfinex","BTCUSD",1741519309978,0.1282,85195.0,85164.0,0.118]
["bitfinex","BTCUSD",1741519310191,0.00736674,85194.0,85165.0,0.00117402]
["bitfinex","BTCUSD",1741519311340,0.00736674,85193.0,85165.0,0.00117402]
["bitfinex","BTCUSD",1741519312432,0.00736674,85192.0,85165.0,0.00117402]
["bitfinex","BTCUSD",1741519313819,0.00736674,85191.0,85165.0,0.00117402]
["bitfinex","BTCUSD",1741519314865,0.00736674,85190.0,85165.0,0.00117402]
["bitfinex","BTCUSD",1741519315683,0.00736674,85190.0,85163.0,0.0001695]
["bitfinex","BTCUSD",1741519315684,0.3,85188.0,85163.0,0.0001695]
["bitfinex","BTCUSD",1741519315833,0.0816,85187.0,85163.0,0.0001695]
["bitfinex","BTCUSD",1741519316037,0.09300574,85187.0,85164.0,0.118]
["bitfinex","BTCUSD",1741519316271,0.10037248,85187.0,85164.0,0.118]
["bitfinex","BTCUSD",1741519316476,0.10037248,85187.0,85165.0,0.3]
["bitfinex","BTCUSD",1741519317497,0.0465,85185.0,85167.0,0.3]
["bitfinex","BTCUSD",1741519317880,0.01140436,85184.0,85167.0,0.3]
["bitfinex","BTCUSD",1741519318060,0.01140436,85184.0,85163.0,0.0001695]
["bitfinex","BTCUSD",1741519318061,0.0816,85183.0,85168.0,0.118]
["bitfinex","BTCUSD",1741519318272,0.0816,85183.0,85169.0,0.118]
["bitfinex","BTCUSD",1741519318478,0.01140445,85182.0,85169.0,0.118]
["bitfinex","BTCUSD",1741519320048,0.00736674,85181.0,85169.0,0.118]
["bitfinex","BTCUSD",1741519320497,0.01140447,85180.0,85169.0,0.118]
["bitfinex","BTCUSD",1741519321072,0.01877121,85180.0,85169.0,0.118]
["bitfinex","BTCUSD",1741519321500,0.0816,85179.0,85169.0,0.118]
["bitfinex","BTCUSD",1741519321903,0.01138111,85178.0,85169.0,0.118]
["bitfinex","BTCUSD",1741519322104,0.01874785,85178.0,85169.0,0.118]
["bitfinex","BTCUSD",1741519323895,0.00736674,85177.0,85169.0,0.118]
["bitfinex","BTCUSD",1741519324126,0.00736674,85177.0,85163.0,0.0001695]
["bitfinex","BTCUSD",1741519324127,0.3465,85176.0,85163.0,0.0001695]
["bitfinex","BTCUSD",1741519324321,0.0816,85175.0,85163.0,0.0001695]
["bitfinex","BTCUSD",1741519324740,0.35787873,85176.0,85163.0,0.0001695]
["bitfinex","BTCUSD",1741519324741,0.3816,85173.0,85163.0,0.0001695]
["bitfinex","BTCUSD",1741519324957,0.3,85171.0,85163.0,0.0001695]
["bitfinex","BTCUSD",1741519325095,0.31454085,85167.0,85163.0,0.0001695]
["bitfinex","BTCUSD",1741519325302,0.09614085,85164.0,85163.0,0.0001695]
["bitfinex","BTCUSD",1741519325690,0.40750295,85164.0,85163.0,0.0001695]
["bitfinex","BTCUSD",1741519327007,0.41486969,85164.0,85163.0,0.0001695]
["bitfinex","BTCUSD",1741519327346,0.54384382,85164.0,85163.0,0.0001695]
["bitfinex","BTCUSD",1741519327556,0.31454085,85163.0,85147.0,0.0001696]
["bitfinex","BTCUSD",1741519327740,0.31454085,85161.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519327935,0.01454085,85157.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519328143,0.09614085,85154.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519328369,0.31133531,85153.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519329902,0.00736674,85152.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519330281,0.01133475,85151.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519331669,0.00736674,85152.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519331889,0.00736674,85150.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519332937,0.00736674,85161.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519333367,0.01133274,85160.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519334353,0.01915935,85159.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519334779,0.01134636,85158.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519336203,0.01915935,85157.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519337891,0.00736674,85156.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519339291,0.00944312,85155.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519339747,0.02860247,85155.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519340748,0.01915935,85154.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519341084,0.0094432,85153.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519341459,0.01915935,85154.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519341901,0.11961635,85166.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519342233,0.00944174,85165.0,85147.0,0.00061009]
["bitfinex","BTCUSD",1741519342992,0.00944174,85165.0,85148.0,0.11804]
["bitfinex","BTCUSD",1741519343422,0.0795,85176.0,85148.0,0.19764]
["bitfinex","BTCUSD",1741519343610,0.00944218,85171.0,85149.0,0.00065694]
["bitfinex","BTCUSD",1741519344004,0.00944218,85171.0,85150.0,0.00117433]
["bitfinex","BTCUSD",1741519344199,0.13803054,85185.0,85151.0,0.00093138]
["bitfinex","BTCUSD",1741519344478,0.13803054,85185.0,85153.0,0.01454085]
["bitfinex","BTCUSD",1741519344479,0.00944215,85184.0,85153.0,0.01454085]
["bitfinex","BTCUSD",1741519344682,0.00944215,85184.0,85155.0,0.01454085]
["bitfinex","BTCUSD",1741519344889,0.00944215,85184.0,85156.0,0.00210541]
["bitfinex","BTCUSD",1741519345093,0.00944215,85184.0,85157.0,0.11804]
["bitfinex","BTCUSD",1741519345298,0.00944215,85184.0,85158.0,0.00210541]
["bitfinex","BTCUSD",1741519345499,0.00944215,85184.0,85160.0,0.31454085]
["bitfinex","BTCUSD",1741519345681,0.00944215,85184.0,85162.0,0.01454085]
["bitfinex","BTCUSD",1741519345914,0.0003394,85186.0,85164.0,0.01454085]
["bitfinex","BTCUSD",1741519346125,0.0003394,85186.0,85165.0,0.25106528]
["bitfinex","BTCUSD",1741519346334,0.0003394,85186.0,85166.0,0.118]
["bitfinex","BTCUSD",1741519346524,0.0003394,85186.0,85167.0,0.0011739]
["bitfinex","BTCUSD",1741519346932,0.0094404,85185.0,85167.0,0.0011739]
["bitfinex","BTCUSD",1741519348927,0.0003394,85186.0,85167.0,0.0011739]
["bitfinex","BTCUSD",1741519349919,0.0003394,85186.0,85168.0,0.01454085]
["bitfinex","BTCUSD",1741519350132,0.0003394,85186.0,85170.0,0.06204085]
["bitfinex","BTCUSD",1741519350335,0.0003394,85186.0,85171.0,0.00117382]
["bitfinex","BTCUSD",1741519352247,0.0003394,85186.0,85173.0,0.01454085]
["bitfinex","BTCUSD",1741519352425,0.0003394,85186.0,85175.0,0.01454085]
["bitfinex","BTCUSD",1741519352623,0.0003394,85186.0,85177.0,0.31454085]
["bitfinex","BTCUSD",1741519352852,0.0003394,85186.0,85179.0,0.01454085]
["bitfinex","BTCUSD",1741519353045,0.0003394,85186.0,85177.0,0.3]
["bitfinex","BTCUSD",1741519353046,0.0003394,85186.0,85181.0,0.01454085]
["bitfinex","BTCUSD",1741519353272,0.0002994,85186.0,85182.0,0.00117368]
["bitfinex","BTCUSD",1741519355514,0.0002994,85186.0,85183.0,0.01454085]
["bitfinex","BTCUSD",1741519355751,0.0002994,85186.0,85185.0,0.01454085]
["bitfinex","BTCUSD",1741519355999,0.0002994,85186.0,85185.0,0.38138085]
["bitfinex","BTCUSD",1741519356958,0.0002994,85186.0,85185.0,0.36684]
["bitfinex","BTCUSD",1741519359528,0.0002994,85186.0,85185.0,0.24888]
["bitfinex","BTCUSD",1741519359747,0.0002994,85186.0,85185.0,0.36684]
["bitfinex","BTCUSD",1741519363699,0.0002994,85186.0,85185.0,0.38138085]
["bitfinex","BTCUSD",1741519363911,0.0002994,85186.0,85185.0,0.68138085]
["bitfinex","BTCUSD",1741519365306,0.0002994,85186.0,85185.0,0.66684]
["bitfinex","BTCUSD",1741519366919,0.0002994,85186.0,85185.0,0.3668]
["bitfinex","BTCUSD",1741519367709,0.0002994,85186.0,85185.0,0.24888]
["bitfinex","BTCUSD",1741519367940,0.0002994,85186.0,85185.0,0.3668]
["bitfinex","BTCUSD",1741519368136,0.0002994,85186.0,85185.0,0.24888]
["bitfinex","BTCUSD",1741519368398,0.0002994,85186.0,85185.0,0.3668]
["bitfinex","BTCUSD",1741519370511,0.0002994,85186.0,85185.0,0.24888]
["bitfinex","BTCUSD",1741519370740,0.0002994,85186.0,85185.0,0.36684]
["bitfinex","BTCUSD",1741519371221,0.0002994,85186.0,85185.0,0.3670097]
["bitfinex","BTCUSD",1741519373993,0.0002994,85186.0,85185.0,0.38155055]
["bitfinex","BTCUSD",1741519377869,0.0002994,85186.0,85185.0,0.3670097]
["bitfinex","BTCUSD",1741519379720,0.0002994,85186.0,85185.0,0.38155055]
["bitfinex","BTCUSD",1741519380493,0.0002994,85186.0,85185.0,0.3670097]
["bitfinex","BTCUSD",1741519384265,0.0002994,85186.0,85185.0,0.2490497]
["bitfinex","BTCUSD",1741519384614,0.0002994,85186.0,85185.0,0.3669697]
["bitfinex","BTCUSD",1741519384871,0.0002994,85186.0,85185.0,0.38151055]
["bitfinex","BTCUSD",1741519386691,0.0002994,85186.0,85185.0,0.75801055]
["bitfinex","BTCUSD",1741519386899,0.0002994,85186.0,85185.0,0.80421055]
["bitfinex","BTCUSD",1741519387650,0.0012994,85186.0,85185.0,0.81121055]
["bitfinex","BTCUSD",1741519388722,0.0012994,85186.0,85185.0,1.13879743]
["bitfinex","BTCUSD",1741519388877,0.0012994,85186.0,85185.0,1.13883743]
["bitfinex","BTCUSD",1741519389284,0.0012994,85186.0,85185.0,1.15431972]
["bitfinex","BTCUSD",1741519390368,0.0002994,85186.0,85185.0,1.20904856]
["bitfinex","BTCUSD",1741519390517,0.0002994,85186.0,85185.0,1.17231972]
["bitfinex","BTCUSD",1741519390914,0.0002994,85186.0,85185.0,1.75503672]
["bitfinex","BTCUSD",1741519391334,0.0012994,85186.0,85185.0,1.76203672]
["bitfinex","BTCUSD",1741519391532,0.0002994,85186.0,85185.0,1.75503672]
["bitfinex","BTCUSD",1741519391979,0.0012994,85186.0,85185.0,1.76203672]
["bitfinex","BTCUSD",1741519392187,0.0012994,85186.0,85185.0,1.75503672]
["bitfinex","BTCUSD",1741519392361,0.0012994,85186.0,85185.0,1.61211672]
["bitfinex","BTCUSD",1741519392566,0.0012994,85186.0,85185.0,1.71831972]
["bitfinex","BTCUSD",1741519392777,0.0012994,85186.0,85185.0,1.69331972]
["bitfinex","BTCUSD",1741519393346,0.0012994,85186.0,85185.0,1.67531972]
["bitfinex","BTCUSD",1741519393575,0.0012994,85186.0,85185.0,1.36077887]
["bitfinex","BTCUSD",1741519393776,0.0002994,85186.0,85185.0,1.59181972]
["bitfinex","BTCUSD",1741519394136,0.0002994,85186.0,85185.0,1.29881972]
["bitfinex","BTCUSD",1741519394266,0.0002994,85186.0,85185.0,1.59181972]
["bitfinex","BTCUSD",1741519394469,0.0002994,85186.0,85185.0,1.59881972]
["bitfinex","BTCUSD",1741519395031,0.31454085,85254.0,85214.0,0.05]
["bitfinex","BTCUSD",1741519395270,0.43242085,85254.0,85222.0,0.025]
["bitfinex","BTCUSD",1741519395443,0.00044068,85251.0,85222.0,0.025]
["bitfinex","BTCUSD",1741519395947,0.01454085,85249.0,85215.0,0.11788]
["bitfinex","BTCUSD",1741519396751,0.01454085,85250.0,85222.0,0.025]
["bitfinex","BTCUSD",1741519396912,0.01454085,85250.0,85215.0,0.11788]
["bitfinex","BTCUSD",1741519397122,0.00960914,85249.0,85215.0,0.11788]
["bitfinex","BTCUSD",1741519397325,0.01454085,85248.0,85215.0,0.11788]
["bitfinex","BTCUSD",1741519397758,0.01454085,85248.0,85214.0,0.025]
["bitfinex","BTCUSD",1741519397960,0.0807598,85248.0,85215.0,0.11788]
["bitfinex","BTCUSD",1741519398183,0.003,85249.0,85215.0,0.11788]
["bitfinex","BTCUSD",1741519398184,0.30971085,85244.0,85215.0,0.11788]
["bitfinex","BTCUSD",1741519398394,0.078,85243.0,85215.0,0.11788]
["bitfinex","BTCUSD",1741519398599,0.08760143,85243.0,85215.0,0.11788]
["bitfinex","BTCUSD",1741519398810,0.08760143,85243.0,85216.0,0.025]
["bitfinex","BTCUSD",1741519398960,0.08760143,85243.0,85217.0,0.025]
["bitfinex","BTCUSD",1741519399578,0.08760143,85243.0,85225.0,0.025]
["bitfinex","BTCUSD",1741519399778,0.08760143,85243.0,85226.0,0.11788]
["bitfinex","BTCUSD",1741519399980,0.08960143,85243.0,85226.0,0.11788]
["bitfinex","BTCUSD",1741519400384,0.08760143,85243.0,85226.0,0.11788]
["bitfinex","BTCUSD",1741519400558,0.08960143,85243.0,85226.0,0.11788]
["bitfinex","BTCUSD",1741519401208,0.09160143,85243.0,85226.0,0.11788]
["bitfinex","BTCUSD",1741519401594,0.08760143,85243.0,85226.0,0.11788]
["bitfinex","BTCUSD",1741519402360,0.08760143,85243.0,85226.0,0.11792]
["bitfinex","BTCUSD",1741519403029,0.08960143,85243.0,85226.0,0.11792]
["bitfinex","BTCUSD",1741519403192,0.08760143,85243.0,85226.0,0.11792]
["bitfinex","BTCUSD",1741519403526,0.3,85241.0,85226.0,0.11792]
["bitfinex","BTCUSD",1741519404136,0.00960136,85240.0,85226.0,0.11792]
["bitfinex","BTCUSD",1741519404581,0.00960136,85240.0,85227.0,0.11788]
["bitfinex","BTCUSD",1741519406939,0.00960136,85240.0,85227.0,0.09946034]
["bitfinex","BTCUSD",1741519407291,0.01060136,85240.0,85227.0,0.09946034]
["bitfinex","BTCUSD",1741519408571,0.01060136,85240.0,85226.0,4e-05]
["bitfinex","BTCUSD",1741519408810,0.01060136,85240.0,85227.0,0.11788]
["bitfinex","BTCUSD",1741519409226,0.3,85238.0,85227.0,0.11788]
["bitfinex","BTCUSD",1741519409431,0.3,85238.0,85226.0,4e-05]
["bitfinex","BTCUSD",1741519409432,0.0784,85237.0,85226.0,4e-05]
["bitfinex","BTCUSD",1741519409673,0.08800126,85237.0,85226.0,4e-05]
["bitfinex","BTCUSD",1741519409889,0.08800126,85237.0,85217.0,4e-05]
["bitfinex","BTCUSD",1741519409890,0.01454085,85234.0,85217.0,4e-05]
["bitfinex","BTCUSD",1741519410111,0.0791,85230.0,85217.0,0.11792]
["bitfinex","BTCUSD",1741519410326,0.01454085,85229.0,85217.0,0.11792]
["bitfinex","BTCUSD",1741519410537,0.32414127,85229.0,85217.0,0.11792]
["bitfinex","BTCUSD",1741519411359,0.30960042,85229.0,85217.0,4e-05]
["bitfinex","BTCUSD",1741519412673,0.31260042,85229.0,85217.0,8e-05]
["bitfinex","BTCUSD",1741519412904,0.30960042,85229.0,85217.0,8e-05]
["bitfinex","BTCUSD",1741519413309,0.31260042,85229.0,85217.0,8e-05]
["bitfinex","BTCUSD",1741519413723,0.003,85229.0,85217.0,8e-05]
["bitfinex","BTCUSD",1741519414050,0.0083386,85228.0,85217.0,8e-05]
["bitfinex","BTCUSD",1741519415290,0.3285,85227.0,85217.0,8e-05]
["bitfinex","BTCUSD",1741519415735,0.30833918,85226.0,85217.0,8e-05]
["bitfinex","BTCUSD",1741519417319,0.31033918,85226.0,85217.0,8e-05]
["bitfinex","BTCUSD",1741519417563,0.30833918,85226.0,85217.0,8e-05]
["bitfinex","BTCUSD",1741519417889,0.31033918,85226.0,85217.0,8e-05]
["bitfinex","BTCUSD",1741519418131,0.01033918,85226.0,85217.0,8e-05]
["bitfinex","BTCUSD",1741519420047,0.31133918,85226.0,85217.0,8e-05]
["bitfinex","BTCUSD",1741519420452,0.30833918,85226.0,85217.0,8e-05]
["bitfinex","BTCUSD",1741519420659,0.30833918,85226.0,85218.0,0.11788]
["bitfinex","BTCUSD",1741519420855,0.30933918,85226.0,85218.0,0.11788]
["bitfinex","BTCUSD",1741519421058,0.63783918,85226.0,85218.0,0.11788]
["bitfinex","BTCUSD",1741519421331,0.0083386,85225.0,85218.0,0.11788]
["bitfinex","BTCUSD",1741519422542,0.00847072,85225.0,85218.0,0.11788]
["bitfinex","BTCUSD",1741519422947,0.078,85224.0,85217.0,0.0002496]
["bitfinex","BTCUSD",1741519423395,0.00693068,85223.0,85217.0,0.0002496]
["bitfinex","BTCUSD",1741519424022,0.00693068,85223.0,85188.0,0.3459]
["bitfinex","BTCUSD",1741519424023,0.01454085,85222.0,85188.0,0.0459]
["bitfinex","BTCUSD",1741519424229,0.01454085,85222.0,85185.0,0.0002097]
["bitfinex","BTCUSD",1741519424230,0.13864085,85219.0,85185.0,0.0002097]
["bitfinex","BTCUSD",1741519424436,0.13864085,85219.0,85189.0,0.11788]
["bitfinex","BTCUSD",1741519424437,0.01454085,85217.0,85189.0,0.11788]
["bitfinex","BTCUSD",1741519424817,0.01454085,85215.0,85189.0,0.11788]
["bitfinex","BTCUSD",1741519425433,0.01454085,85213.0,85189.0,0.11788]
["bitfinex","BTCUSD",1741519425862,0.01454085,85211.0,85185.0,0.0002097]
["bitfinex","BTCUSD",1741519426096,0.01454085,85207.0,85185.0,0.0002097]
["bitfinex","BTCUSD",1741519426304,0.0774,85204.0,85189.0,4e-05]
["bitfinex","BTCUSD",1741519426528,0.01454085,85202.0,85189.0,4e-05]
["bitfinex","BTCUSD",1741519426732,0.01454085,85200.0,85189.0,4e-05]
["bitfinex","BTCUSD",1741519426957,0.0774,85188.0,85154.0,0.22624]
["bitfinex","BTCUSD",1741519427161,0.34304085,85187.0,85172.0,0.11788]
["bitfinex","BTCUSD",1741519427568,0.01454085,85185.0,85172.0,0.11788]
["bitfinex","BTCUSD",1741519427985,0.01454085,85183.0,85170.0,0.11788]
["bitfinex","BTCUSD",1741519428214,0.01444218,85183.0,85170.0,0.11788]
["bitfinex","BTCUSD",1741519428421,0.01529006,85185.0,85172.0,4e-05]
["bitfinex","BTCUSD",1741519428422,0.00688259,85182.0,85172.0,4e-05]
["bitfinex","BTCUSD",1741519428826,0.3,85186.0,85172.0,4e-05]
["bitfinex","BTCUSD",1741519429031,0.00688259,85181.0,85172.0,4e-05]
["bitfinex","BTCUSD",1741519429246,0.3,85186.0,85172.0,4e-05]
["bitfinex","BTCUSD",1741519429436,0.00688259,85180.0,85172.0,4e-05]
["bitfinex","BTCUSD",1741519429644,0.3,85186.0,85172.0,4e-05]
["bitfinex","BTCUSD",1741519429846,0.00688266,85179.0,85172.0,4e-05]
["bitfinex","BTCUSD",1741519429999,0.3,85186.0,85172.0,4e-05]
["bitfinex","BTCUSD",1741519430205,0.01454085,85185.0,85172.0,0.00208]
["bitfinex","BTCUSD",1741519430410,0.02142279,85185.0,85172.0,8e-05]
["bitfinex","BTCUSD",1741519431890,0.02142279,85185.0,85172.0,0.00408]
["bitfinex","BTCUSD",1741519432051,0.03695649,85185.0,85172.0,0.00408]
["bitfinex","BTCUSD",1741519432250,0.03695649,85185.0,85172.0,0.00012]
["bitfinex","BTCUSD",1741519432458,0.03695649,85185.0,85172.0,0.00212]
["bitfinex","BTCUSD",1741519433038,0.01454085,85183.0,85172.0,0.00212]
["bitfinex","BTCUSD",1741519433262,0.01454085,85183.0,85172.0,0.0022897]
["bitfinex","BTCUSD",1741519433457,0.01454085,85181.0,85172.0,0.0022897]
["bitfinex","BTCUSD",1741519433989,0.00682581,85180.0,85172.0,0.0022897]
["bitfinex","BTCUSD",1741519434366,0.31454085,85183.0,85172.0,0.0022897]
["bitfinex","BTCUSD",1741519434584,0.00682581,85179.0,85172.0,0.0022897]
["bitfinex","BTCUSD",1741519434794,0.31454085,85183.0,85172.0,0.0022897]
["bitfinex","BTCUSD",1741519434995,0.00682581,85178.0,85172.0,0.0002897]
["bitfinex","BTCUSD",1741519435194,0.3,85183.0,85172.0,0.0002897]
["bitfinex","BTCUSD",1741519435418,0.00682607,85177.0,85172.0,0.0032897]
["bitfinex","BTCUSD",1741519435622,0.3,85183.0,85172.0,0.0002897]
["bitfinex","BTCUSD",1741519435831,0.00682627,85176.0,85172.0,0.0002897]
["bitfinex","BTCUSD",1741519436032,0.3,85183.0,85172.0,0.0032897]
["bitfinex","BTCUSD",1741519436363,0.00682635,85182.0,85172.0,0.0032897]
["bitfinex","BTCUSD",1741519436694,0.00682635,85182.0,85172.0,0.0002897]
["bitfinex","BTCUSD",1741519437307,0.00682635,85182.0,85172.0,0.0052897]
["bitfinex","BTCUSD",1741519438340,0.00682635,85182.0,85172.0,0.0002897]
["bitfinex","BTCUSD",1741519438737,0.00682635,85182.0,85172.0,0.0032897]
["bitfinex","BTCUSD",1741519442597,0.3,85183.0,85182.0,0.00317365]
["bitfinex","BTCUSD",1741519444976,0.6285,85183.0,85182.0,0.00617365]
["bitfinex","BTCUSD",1741519446416,0.6288394,85183.0,85182.0,0.00617365]
["bitfinex","BTCUSD",1741519450079,0.6288394,85183.0,85176.0,0.11792]
["bitfinex","BTCUSD",1741519450282,0.01454085,85182.0,85176.0,0.11792]
["bitfinex","BTCUSD",1741519450957,0.3285,85181.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741519451097,0.3,85180.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741519451306,0.3,85180.0,85167.0,0.11792]
["bitfinex","BTCUSD",1741519451675,0.01454085,85179.0,85176.0,0.003]
["bitfinex","BTCUSD",1741519452475,0.01454085,85179.0,85167.0,0.11792]
["bitfinex","BTCUSD",1741519452670,0.01461318,85179.0,85167.0,0.11792]
["bitfinex","BTCUSD",1741519454596,0.0772,85178.0,85167.0,0.11796]
["bitfinex","BTCUSD",1741519456530,0.0772,85178.0,85167.0,4e-05]
["bitfinex","BTCUSD",1741519456775,0.38874085,85177.0,85167.0,4e-05]
["bitfinex","BTCUSD",1741519456916,0.4549598,85177.0,85154.0,0.11788]
["bitfinex","BTCUSD",1741519457133,0.11788,85176.0,85154.0,0.11788]
["bitfinex","BTCUSD",1741519457339,0.01454085,85174.0,85154.0,0.11788]
["bitfinex","BTCUSD",1741519458146,0.01454085,85174.0,85167.0,0.0001697]
["bitfinex","BTCUSD",1741519458352,0.01454085,85170.0,85167.0,0.0001697]
["bitfinex","BTCUSD",1741519458562,0.01454085,85165.0,85145.0,0.11788]
["bitfinex","BTCUSD",1741519458767,0.3,85163.0,85145.0,0.11788]
["bitfinex","BTCUSD",1741519459702,0.3,85163.0,85135.0,0.0477]
["bitfinex","BTCUSD",1741519459932,0.3,85163.0,85147.0,0.1180496]
["bitfinex","BTCUSD",1741519460275,0.3,85163.0,85149.0,0.0846]
["bitfinex","BTCUSD",1741519461315,0.3,85163.0,85150.0,0.0477]
["bitfinex","BTCUSD",1741519461938,0.3283303,85164.0,85150.0,0.0477]
["bitfinex","BTCUSD",1741519463619,0.3283303,85164.0,85150.0,0.04774]
["bitfinex","BTCUSD",1741519464036,0.3283303,85164.0,85158.0,0.025]
["bitfinex","BTCUSD",1741519464239,0.3283303,85164.0,85160.0,0.025]
["bitfinex","BTCUSD",1741519464436,0.10525768,85179.0,85161.0,0.11788]
["bitfinex","BTCUSD",1741519464642,0.10525768,85179.0,85162.0,0.0477]
["bitfinex","BTCUSD",1741519465662,0.3,85178.0,85161.0,0.11788]
["bitfinex","BTCUSD",1741519466832,0.3,85178.0,85163.0,0.025]
["bitfinex","BTCUSD",1741519467042,0.3,85178.0,85164.0,0.0459]
["bitfinex","BTCUSD",1741519467240,0.3,85178.0,85168.0,0.025]
["bitfinex","BTCUSD",1741519467497,0.10525768,85179.0,85172.0,0.0805]
["bitfinex","BTCUSD",1741519467702,7.233e-05,85179.0,85173.0,0.11788]
["bitfinex","BTCUSD",1741519470290,7.233e-05,85179.0,85177.0,0.025]
["bitfinex","BTCUSD",1741519470513,7.233e-05,85179.0,85178.0,0.072]
["bitfinex","BTCUSD",1741519470667,7.233e-05,85179.0,85178.0,0.1546]
["bitfinex","BTCUSD",1741519472340,0.10518535,85195.0,85178.0,0.1546]
["bitfinex","BTCUSD",1741519472341,0.01958274,85191.0,85190.0,0.025]
["bitfinex","BTCUSD",1741519472529,0.10093648,85195.0,85191.0,0.047]
["bitfinex","BTCUSD",1741519472935,0.10093648,85195.0,85192.0,0.0826]
["bitfinex","BTCUSD",1741519473139,0.3,85194.0,85192.0,0.0826]
["bitfinex","BTCUSD",1741519474816,0.3,85211.0,85194.0,0.025]
["bitfinex","BTCUSD",1741519475010,0.01976428,85197.0,85194.0,0.025]
["bitfinex","BTCUSD",1741519475374,0.30010336,85211.0,85194.0,0.025]
["bitfinex","BTCUSD",1741519475579,0.30010336,85211.0,85199.0,0.025]
["bitfinex","BTCUSD",1741519475779,0.00010336,85211.0,85200.0,0.14284]
["bitfinex","BTCUSD",1741519475908,0.00010336,85211.0,85195.0,0.22632]
["bitfinex","BTCUSD",1741519475909,0.01926446,85211.0,85206.0,0.1264]
["bitfinex","BTCUSD",1741519476139,0.01926446,85211.0,85209.0,0.025]
["bitfinex","BTCUSD",1741519476322,0.01926446,85211.0,85210.0,0.11784]
["bitfinex","BTCUSD",1741519476702,0.00010336,85211.0,85210.0,0.11784]
["bitfinex","BTCUSD",1741519476903,0.01954751,85211.0,85210.0,0.11784]
["bitfinex","BTCUSD",1741519483970,0.01988691,85211.0,85210.0,0.11784]
["bitfinex","BTCUSD",1741519484175,0.01988691,85211.0,85210.0,0.1178]
["bitfinex","BTCUSD",1741519488383,0.00044276,85211.0,85210.0,0.1878]
["bitfinex","BTCUSD",1741519488714,0.00044276,85211.0,85210.0,0.2644]
["bitfinex","BTCUSD",1741519490240,0.43296383,85241.0,85210.0,0.2644]
["bitfinex","BTCUSD",1741519490423,0.45303477,85241.0,85213.0,0.025]
["bitfinex","BTCUSD",1741519491623,0.34840124,85241.0,85213.0,0.025]
["bitfinex","BTCUSD",1741519491984,0.35705582,85241.0,85213.0,0.025]
["bitfinex","BTCUSD",1741519492212,0.3,85240.0,85213.0,0.025]
["bitfinex","BTCUSD",1741519493369,0.3,85240.0,85215.0,0.025]
["bitfinex","BTCUSD",1741519494498,0.3,85240.0,85211.0,0.025]
["bitfinex","BTCUSD",1741519495330,0.3,85238.0,85215.0,0.025]
["bitfinex","BTCUSD",1741519496465,0.3,85238.0,85212.0,0.025]
["bitfinex","BTCUSD",1741519496823,0.3,85238.0,85215.0,0.025]
["bitfinex","BTCUSD",1741519498019,0.3,85238.0,85213.0,0.025]
["bitfinex","BTCUSD",1741519498643,0.3,85238.0,85212.0,0.025]
["bitfinex","BTCUSD",1741519499489,0.3,85238.0,85210.0,0.2394]
["bitfinex","BTCUSD",1741519499861,0.3,85238.0,85212.0,0.025]
["bitfinex","BTCUSD",1741519500642,0.3,85238.0,85213.0,0.11776]
["bitfinex","BTCUSD",1741519500837,0.3,85238.0,85216.0,0.025]
["bitfinex","BTCUSD",1741519501046,0.3,85238.0,85217.0,0.025]
["bitfinex","BTCUSD",1741519505579,0.3,85238.0,85213.0,0.2262]
["bitfinex","BTCUSD",1741519505793,0.19536632,85237.0,85214.0,0.11772]
["bitfinex","BTCUSD",1741519506355,0.29218406,85239.0,85214.0,0.11772]
["bitfinex","BTCUSD",1741519506766,0.01454085,85238.0,85210.0,0.045]
["bitfinex","BTCUSD",1741519507166,0.01454085,85236.0,85211.0,0.11772]
["bitfinex","BTCUSD",1741519507722,0.01454085,85234.0,85205.0,0.2262]
["bitfinex","BTCUSD",1741519507924,0.01454085,85234.0,85204.0,0.11772]
["bitfinex","BTCUSD",1741519508059,0.01454085,85232.0,85204.0,0.11772]
["bitfinex","BTCUSD",1741519508262,0.01454085,85230.0,85190.0,0.2262]
["bitfinex","BTCUSD",1741519508474,0.01454085,85228.0,85190.0,0.2262]
["bitfinex","BTCUSD",1741519508691,0.01454085,85226.0,85196.0,0.11772]
["bitfinex","BTCUSD",1741519508932,0.01454085,85224.0,85195.0,0.1178897]
["bitfinex","BTCUSD",1741519509135,0.04509934,85224.0,85195.0,0.1178897]
["bitfinex","BTCUSD",1741519509365,0.39704085,85222.0,85217.0,0.0001696]
["bitfinex","BTCUSD",1741519509574,0.01454085,85220.0,85217.0,0.0001696]
["bitfinex","BTCUSD",1741519509767,0.31454085,85218.0,85217.0,0.0001696]
["bitfinex","BTCUSD",1741519509974,0.31454085,85214.0,85195.0,0.1178897]
["bitfinex","BTCUSD",1741519510228,0.31454085,85212.0,85195.0,0.0001697]
["bitfinex","BTCUSD",1741519510448,0.01454085,85209.0,85195.0,0.0001697]
["bitfinex","BTCUSD",1741519511216,0.3,85210.0,85195.0,0.0001697]
["bitfinex","BTCUSD",1741519511428,0.3,85210.0,85195.0,0.00027306]
["bitfinex","BTCUSD",1741519511632,0.31454085,85212.0,85195.0,0.00027306]
["bitfinex","BTCUSD",1741519511982,0.31454085,85212.0,85196.0,0.11772]
["bitfinex","BTCUSD",1741519513171,0.01454085,85210.0,85196.0,0.11772]
["bitfinex","BTCUSD",1741519513372,0.01454085,85210.0,85195.0,0.00027306]
["bitfinex","BTCUSD",1741519513588,0.01454085,85210.0,85196.0,0.11772]
["bitfinex","BTCUSD",1741519515436,0.29201446,85211.0,85196.0,0.11772]
["bitfinex","BTCUSD",1741519515672,0.29201446,85211.0,85197.0,0.0477]
["bitfinex","BTCUSD",1741519516239,0.3,85210.0,85197.0,0.0477]
["bitfinex","BTCUSD",1741519516914,0.3,85210.0,85195.0,0.00027306]
["bitfinex","BTCUSD",1741519517133,0.3,85210.0,85196.0,0.11776]
["bitfinex","BTCUSD",1741519518907,0.3,85210.0,85196.0,0.07591133]
["bitfinex","BTCUSD",1741519519146,0.3,85208.0,85196.0,0.07591133]
["bitfinex","BTCUSD",1741519521035,0.3,85208.0,85195.0,0.00027306]
["bitfinex","BTCUSD",1741519521858,0.3,85208.0,85197.0,0.0001696]
["bitfinex","BTCUSD",1741519523440,0.29201446,85207.0,85197.0,0.0001696]
["bitfinex","BTCUSD",1741519523792,0.01454085,85206.0,85197.0,0.0001696]
["bitfinex","BTCUSD",1741519524014,0.0772,85205.0,85197.0,0.0001696]
["bitfinex","BTCUSD",1741519525380,0.08229542,85204.0,85197.0,0.0001696]
["bitfinex","BTCUSD",1741519535253,0.08229542,85204.0,85197.0,0.1178896]
["bitfinex","BTCUSD",1741519538137,0.08229542,85204.0,85197.0,0.0001696]
["bitfinex","BTCUSD",1741519538542,0.01454085,85212.0,85197.0,0.0001696]
["bitfinex","BTCUSD",1741519538974,0.0197,85211.0,85197.0,0.0001696]
["bitfinex","BTCUSD",1741519539178,0.05379653,85211.0,85197.0,0.0001696]
["bitfinex","BTCUSD",1741519539391,0.03409653,85211.0,85197.0,0.0001696]
["bitfinex","BTCUSD",1741519540389,0.10463353,85208.0,85197.0,0.0001696]
["bitfinex","BTCUSD",1741519541345,0.01454085,85206.0,85177.0,0.0471]
["bitfinex","BTCUSD",1741519541517,0.3,85204.0,85178.0,0.1178897]
["bitfinex","BTCUSD",1741519541722,0.03409653,85203.0,85178.0,0.1178897]
["bitfinex","BTCUSD",1741519541953,0.06795679,85203.0,85178.0,0.1178897]
["bitfinex","BTCUSD",1741519542468,0.06795679,85203.0,85179.0,0.11772]
["bitfinex","BTCUSD",1741519542698,0.06795679,85203.0,85178.0,0.0001697]
["bitfinex","BTCUSD",1741519542897,0.01454085,85201.0,85178.0,0.0001697]
["bitfinex","BTCUSD",1741519543100,0.01454085,85199.0,85178.0,0.0001697]
["bitfinex","BTCUSD",1741519543464,0.01454085,85197.0,85169.0,0.0471]
["bitfinex","BTCUSD",1741519543672,0.31454085,85195.0,85169.0,0.0471]
["bitfinex","BTCUSD",1741519543873,0.03409653,85194.0,85169.0,0.0471]
["bitfinex","BTCUSD",1741519544227,0.03409653,85194.0,85169.0,0.1289]
["bitfinex","BTCUSD",1741519546373,0.03409653,85194.0,85179.0,0.0001697]
["bitfinex","BTCUSD",1741519547136,0.03409653,85194.0,85169.0,0.1289]
["bitfinex","BTCUSD",1741519547559,0.06795679,85194.0,85169.0,0.1289]
["bitfinex","BTCUSD",1741519548987,0.3285,85193.0,85169.0,0.1289]
["bitfinex","BTCUSD",1741519549190,0.44622,85193.0,85169.0,0.1289]
["bitfinex","BTCUSD",1741519549495,0.3285,85193.0,85170.0,0.0758]
["bitfinex","BTCUSD",1741519549698,0.3285,85193.0,85171.0,0.0487]
["bitfinex","BTCUSD",1741519549901,0.3285,85193.0,85172.0,0.0779]
["bitfinex","BTCUSD",1741519550324,0.3285,85193.0,85173.0,0.11772]
["bitfinex","BTCUSD",1741519550902,0.3285,85193.0,85174.0,0.0779]
["bitfinex","BTCUSD",1741519551104,0.3285,85193.0,85176.0,0.0779]
["bitfinex","BTCUSD",1741519554854,0.10463353,85198.0,85176.0,0.0779]
["bitfinex","BTCUSD",1741519555074,0.10463353,85198.0,85177.0,0.11772]
["bitfinex","BTCUSD",1741519555228,0.10463353,85198.0,85176.0,0.0779]
["bitfinex","BTCUSD",1741519555412,0.10463353,85198.0,85177.0,0.11772]
["bitfinex","BTCUSD",1741519556631,0.03386026,85197.0,85176.0,0.0779]
["bitfinex","BTCUSD",1741519556834,0.03386026,85197.0,85178.0,0.11772]
["bitfinex","BTCUSD",1741519557036,0.06795679,85197.0,85178.0,0.11772]
["bitfinex","BTCUSD",1741519557240,0.06795679,85197.0,85168.0,0.0787]
["bitfinex","BTCUSD",1741519557241,0.03409653,85196.0,85168.0,0.0787]
["bitfinex","BTCUSD",1741519557447,0.03409653,85196.0,85167.0,0.0001697]
["bitfinex","BTCUSD",1741519557650,0.01454085,85194.0,85167.0,0.0001697]
["bitfinex","BTCUSD",1741519558049,0.06795679,85193.0,85167.0,0.0001697]
["bitfinex","BTCUSD",1741519558345,0.11772,85192.0,85167.0,0.0001697]
["bitfinex","BTCUSD",1741519558536,0.03409653,85191.0,85167.0,0.0001697]
["bitfinex","BTCUSD",1741519558738,0.06795679,85191.0,85167.0,0.0001697]
["bitfinex","BTCUSD",1741519559374,0.11772,85192.0,85167.0,0.0001697]
["bitfinex","BTCUSD",1741519560231,0.11772,85192.0,85169.0,0.0491]
["bitfinex","BTCUSD",1741519560621,0.00903065,85192.0,85169.0,0.0491]
["bitfinex","BTCUSD",1741519560835,0.0003394,85194.0,85170.0,0.0787]
["bitfinex","BTCUSD",1741519561066,0.0003394,85194.0,85174.0,0.025]
["bitfinex","BTCUSD",1741519561280,0.0003394,85194.0,85175.0,0.19638]
["bitfinex","BTCUSD",1741519562363,0.10463353,85182.0,85175.0,0.19638]
["bitfinex","BTCUSD",1741519562541,0.10463353,85182.0,85167.0,0.0001697]
["bitfinex","BTCUSD",1741519562768,0.10463353,85182.0,85168.0,0.11768]
["bitfinex","BTCUSD",1741519563748,0.10463353,85182.0,85168.0,0.11775233]
["bitfinex","BTCUSD",1741519565391,0.3285,85181.0,85168.0,0.11775233]
["bitfinex","BTCUSD",1741519567006,0.10463353,85179.0,85168.0,7.233e-05]
["bitfinex","BTCUSD",1741519567187,0.3285,85178.0,85168.0,7.233e-05]
["bitfinex","BTCUSD",1741519567592,0.1228759,85177.0,85168.0,7.233e-05]
["bitfinex","BTCUSD",1741519569811,0.10463353,85174.0,85168.0,7.233e-05]
["bitfinex","BTCUSD",1741519570142,0.00517851,85173.0,85168.0,7.233e-05]
["bitfinex","BTCUSD",1741519571721,0.12927851,85173.0,85168.0,0.00024203]
["bitfinex","BTCUSD",1741519571961,0.00517851,85173.0,85168.0,0.00024203]
["bitfinex","BTCUSD",1741519572641,0.3285,85172.0,85168.0,0.00024203]
["bitfinex","BTCUSD",1741519573279,0.00517851,85171.0,85168.0,0.00024203]
["bitfinex","BTCUSD",1741519576295,0.3285,85172.0,85168.0,0.00024203]
["bitfinex","BTCUSD",1741519576497,0.3,85169.0,85168.0,0.00024203]
["bitfinex","BTCUSD",1741519578092,0.3,85169.0,85168.0,0.0001697]
["bitfinex","BTCUSD",1741519578303,0.3,85169.0,85158.0,0.11728]
["bitfinex","BTCUSD",1741519580225,0.10205428,85168.0,85141.0,0.079]
["bitfinex","BTCUSD",1741519580402,0.10205428,85168.0,85154.0,0.00013207]
["bitfinex","BTCUSD",1741519580403,0.10205428,85167.0,85154.0,0.00013207]
["bitfinex","BTCUSD",1741519581053,0.13615081,85167.0,85154.0,0.00013207]
["bitfinex","BTCUSD",1741519581858,0.3,85165.0,85154.0,0.00013207]
["bitfinex","BTCUSD",1741519582063,0.3,85165.0,85141.0,0.01722885]
["bitfinex","BTCUSD",1741519582216,0.30013187,85165.0,85141.0,0.01722885]
["bitfinex","BTCUSD",1741519582817,0.00013187,85165.0,85141.0,0.01722885]
["bitfinex","BTCUSD",1741519583021,0.00013187,85165.0,85154.0,0.0001697]
["bitfinex","BTCUSD",1741519583022,0.0809,85162.0,85154.0,0.0001697]
["bitfinex","BTCUSD",1741519585074,0.1241,85160.0,85131.0,0.0463695]
["bitfinex","BTCUSD",1741519585275,0.01454085,85157.0,85131.0,0.0463695]
["bitfinex","BTCUSD",1741519585825,0.10205428,85159.0,85131.0,0.0463695]
["bitfinex","BTCUSD",1741519586405,0.10205428,85159.0,85132.0,0.11768]
["bitfinex","BTCUSD",1741519586784,0.13864085,85158.0,85133.0,0.11768]
["bitfinex","BTCUSD",1741519586982,0.13864085,85158.0,85131.0,0.0463695]
["bitfinex","BTCUSD",1741519587185,0.17273738,85158.0,85131.0,0.0463695]
["bitfinex","BTCUSD",1741519587434,0.03409653,85157.0,85131.0,0.0463695]
["bitfinex","BTCUSD",1741519587640,0.01454085,85156.0,85131.0,0.0463695]
["bitfinex","BTCUSD",1741519587808,0.01454085,85154.0,85131.0,0.0463695]
["bitfinex","BTCUSD",1741519588204,0.03409653,85153.0,85131.0,0.0463695]
["bitfinex","BTCUSD",1741519589519,0.03609653,85153.0,85131.0,0.0463695]
["bitfinex","BTCUSD",1741519590498,0.3,85151.0,85131.0,0.0463695]
["bitfinex","BTCUSD",1741519591788,0.1241,85150.0,85124.0,0.08]
["bitfinex","BTCUSD",1741519592068,0.10205428,85152.0,85124.0,0.08]
["bitfinex","BTCUSD",1741519593098,0.11868,85151.0,85124.0,0.08]
["bitfinex","BTCUSD",1741519593639,0.11768,85151.0,85124.0,0.08]
["bitfinex","BTCUSD",1741519594756,0.11768,85150.0,85126.0,0.0475]
["bitfinex","BTCUSD",1741519596390,0.10205428,85149.0,85126.0,0.0475]
["bitfinex","BTCUSD",1741519600249,0.10205428,85148.0,85126.0,0.0475]
["bitfinex","BTCUSD",1741519602650,0.10505428,85148.0,85126.0,0.0475]
["bitfinex","BTCUSD",1741519604667,0.10205428,85148.0,85126.0,0.0475]
["bitfinex","BTCUSD",1741519605256,0.10205428,85147.0,85126.0,0.04754]
["bitfinex","BTCUSD",1741519605464,0.10205428,85147.0,85127.0,0.0793]
["bitfinex","BTCUSD",1741519605465,0.11768,85146.0,85127.0,0.0793]
["bitfinex","BTCUSD",1741519607344,0.11768,85145.0,85127.0,0.0793]
["bitfinex","BTCUSD",1741519608273,0.11768,85145.0,85127.0,0.07934]
["bitfinex","BTCUSD",1741519611183,0.10205428,85144.0,85127.0,0.07934]
["bitfinex","BTCUSD",1741519616163,0.11764,85143.0,85127.0,0.07934]
["bitfinex","BTCUSD",1741519617133,0.10205428,85142.0,85127.0,0.07934]
["bitfinex","BTCUSD",1741519617784,0.10205428,85142.0,85127.0,0.08034]
["bitfinex","BTCUSD",1741519618777,0.10205428,85142.0,85127.0,0.0805098]
["bitfinex","BTCUSD",1741519619768,0.10205428,85142.0,85127.0,0.0795098]
["bitfinex","BTCUSD",1741519620745,0.10205428,85142.0,85127.0,0.0805098]
["bitfinex","BTCUSD",1741519624663,0.20668781,85142.0,85127.0,0.0805098]
["bitfinex","BTCUSD",1741519626290,0.11764,85141.0,85129.0,0.0781]
["bitfinex","BTCUSD",1741519626900,0.20668781,85142.0,85129.0,0.0781]
["bitfinex","BTCUSD",1741519627132,0.10463353,85142.0,85135.0,0.025]
["bitfinex","BTCUSD",1741519627362,0.10463353,85142.0,85137.0,0.0477]
["bitfinex","BTCUSD",1741519627664,0.10463353,85142.0,85138.0,0.0781]
["bitfinex","BTCUSD",1741519627860,0.0003396,85145.0,85138.0,0.0781]
["bitfinex","BTCUSD",1741519629826,0.0003396,85145.0,85140.0,0.0819]
["bitfinex","BTCUSD",1741519630025,0.0003396,85145.0,85142.0,1.0]
["bitfinex","BTCUSD",1741519630278,0.0003396,85145.0,85144.0,0.00093138]
["bitfinex","BTCUSD",1741519630485,0.0003396,85145.0,85144.0,0.0819]
["bitfinex","BTCUSD",1741519630702,0.0003396,85145.0,85144.0,0.1315]
["bitfinex","BTCUSD",1741519635366,0.0003396,85145.0,85144.0,0.18267441]
["bitfinex","BTCUSD",1741519635560,0.0003396,85152.0,85151.0,0.1813]
["bitfinex","BTCUSD",1741519637463,0.10509681,85157.0,85156.0,0.0993]
["bitfinex","BTCUSD",1741519637671,0.02699681,85157.0,85156.0,0.54097503]
["bitfinex","BTCUSD",1741519637914,0.02699681,85157.0,85156.0,0.53980085]
["bitfinex","BTCUSD",1741519638464,0.00013187,85165.0,85164.0,0.19584085]
["bitfinex","BTCUSD",1741519641181,0.3003394,85194.0,85176.0,0.025]
["bitfinex","BTCUSD",1741519641392,0.30047145,85194.0,85178.0,0.025]
["bitfinex","BTCUSD",1741519641603,0.30047145,85194.0,85179.0,0.025]
["bitfinex","BTCUSD",1741519641808,0.30047145,85194.0,85178.0,0.025]
["bitfinex","BTCUSD",1741519642040,0.30047145,85194.0,85179.0,0.025]
["bitfinex","BTCUSD",1741519642237,0.30047145,85194.0,85181.0,0.0493]
["bitfinex","BTCUSD",1741519643019,0.31613733,85194.0,85181.0,0.0493]
["bitfinex","BTCUSD",1741519643356,0.32494152,85194.0,85181.0,0.0493]
["bitfinex","BTCUSD",1741519643611,0.03530142,85193.0,85170.0,0.025]
["bitfinex","BTCUSD",1741519643813,0.07102398,85193.0,85169.0,0.025]
["bitfinex","BTCUSD",1741519644165,0.03530142,85193.0,85171.0,0.025]
["bitfinex","BTCUSD",1741519644564,0.03530142,85193.0,85170.0,0.025]
["bitfinex","BTCUSD",1741519644769,0.03530142,85193.0,85171.0,0.025]
["bitfinex","BTCUSD",1741519645419,0.03530142,85193.0,85169.0,0.025]
["bitfinex","BTCUSD",1741519645621,0.13777684,85192.0,85167.0,0.0493]
["bitfinex","BTCUSD",1741519645827,0.33530142,85191.0,85167.0,0.0493]
["bitfinex","BTCUSD",1741519647221,0.03572256,85190.0,85167.0,0.0493]
["bitfinex","BTCUSD",1741519647419,0.07102398,85190.0,85167.0,0.0493]
["bitfinex","BTCUSD",1741519647712,0.3,85191.0,85167.0,0.0493]
["bitfinex","BTCUSD",1741519648214,0.303,85191.0,85167.0,0.0493]
["bitfinex","BTCUSD",1741519648390,0.33830142,85191.0,85164.0,0.082]
["bitfinex","BTCUSD",1741519648594,0.03530142,85190.0,85164.0,0.082]
["bitfinex","BTCUSD",1741519649809,0.10205428,85189.0,85164.0,0.082]
["bitfinex","BTCUSD",1741519650016,0.1373557,85189.0,85164.0,0.082]
["bitfinex","BTCUSD",1741519650213,0.03530142,85188.0,85164.0,0.082]
["bitfinex","BTCUSD",1741519651174,0.03530142,85188.0,85162.0,0.14252]
["bitfinex","BTCUSD",1741519651377,0.03830142,85188.0,85162.0,0.14252]
["bitfinex","BTCUSD",1741519651758,0.03830142,85188.0,85162.0,0.11752]
["bitfinex","BTCUSD",1741519651911,0.1321,85187.0,85162.0,0.11752]
["bitfinex","BTCUSD",1741519652117,0.11752,85186.0,85162.0,0.11752]
["bitfinex","BTCUSD",1741519652518,0.11752,85186.0,85164.0,4e-05]
["bitfinex","BTCUSD",1741519653245,0.3,85185.0,85164.0,4e-05]
["bitfinex","BTCUSD",1741519654932,0.302,85185.0,85164.0,4e-05]
["bitfinex","BTCUSD",1741519655133,0.03117525,85185.0,85164.0,4e-05]
["bitfinex","BTCUSD",1741519655691,0.10205428,85184.0,85164.0,4e-05]
["bitfinex","BTCUSD",1741519656040,0.10205428,85184.0,85164.0,0.0002096]
["bitfinex","BTCUSD",1741519656437,0.10205428,85184.0,85165.0,0.0821]
["bitfinex","BTCUSD",1741519656649,0.11748,85183.0,85165.0,0.0821]
["bitfinex","BTCUSD",1741519657057,0.11748,85183.0,85168.0,0.025]
["bitfinex","BTCUSD",1741519657256,0.10205428,85184.0,85171.0,0.025]
["bitfinex","BTCUSD",1741519657623,0.10205428,85184.0,85174.0,0.0466]
["bitfinex","BTCUSD",1741519658190,0.10205428,85184.0,85174.0,0.0716]
["bitfinex","BTCUSD",1741519658510,0.002,85183.0,85174.0,0.0716]
["bitfinex","BTCUSD",1741519658934,0.18475428,85184.0,85168.0,0.02617399]
["bitfinex","BTCUSD",1741519659209,0.03530142,85183.0,85166.0,0.025]
["bitfinex","BTCUSD",1741519659408,0.21953428,85184.0,85166.0,0.025]
["bitfinex","BTCUSD",1741519660371,0.21953428,85184.0,85164.0,0.0002096]
["bitfinex","BTCUSD",1741519660796,0.10205428,85183.0,85164.0,0.0002096]
["bitfinex","BTCUSD",1741519662062,0.10405428,85183.0,85164.0,0.0002096]
["bitfinex","BTCUSD",1741519666104,0.11748,85182.0,85164.0,0.0002096]
["bitfinex","BTCUSD",1741519668333,0.11748,85182.0,85164.0,0.0793096]
["bitfinex","BTCUSD",1741519668541,0.11748,85182.0,85165.0,0.0487]
["bitfinex","BTCUSD",1741519669186,0.11848,85182.0,85165.0,0.0487]
["bitfinex","BTCUSD",1741519669744,0.11748,85182.0,85165.0,0.0487]
["bitfinex","BTCUSD",1741519670190,0.11848,85182.0,85165.0,0.0487]
["bitfinex","BTCUSD",1741519670689,0.10205428,85181.0,85165.0,0.0487]
["bitfinex","BTCUSD",1741519672299,0.10305428,85181.0,85165.0,0.0487]
["bitfinex","BTCUSD",1741519674609,0.10305428,85181.0,85156.0,0.0001697]
["bitfinex","BTCUSD",1741519674610,0.17454593,85180.0,85156.0,0.0001697]
["bitfinex","BTCUSD",1741519676352,0.02430586,85190.0,85157.0,0.08037424]
["bitfinex","BTCUSD",1741519676587,0.14174586,85190.0,85157.0,0.08037424]
["bitfinex","BTCUSD",1741519677189,0.14188163,85195.0,85162.0,0.0792]
["bitfinex","BTCUSD",1741519677385,0.13082797,85195.0,85169.0,0.0792]
["bitfinex","BTCUSD",1741519677588,0.34376,85192.0,85169.0,0.0792]
["bitfinex","BTCUSD",1741519677824,0.003,85180.0,85169.0,0.0792]
["bitfinex","BTCUSD",1741519679001,0.34376,85192.0,85169.0,0.0792]
["bitfinex","BTCUSD",1741519679377,0.22632,85192.0,85169.0,0.0792]
["bitfinex","BTCUSD",1741519679576,0.0003392,85182.0,85169.0,0.0792]
["bitfinex","BTCUSD",1741519679776,0.0003392,85182.0,85170.0,0.02617401]
["bitfinex","BTCUSD",1741519679960,0.0003392,85182.0,85171.0,0.11744]
["bitfinex","BTCUSD",1741519681008,0.0033392,85182.0,85171.0,0.11744]
["bitfinex","BTCUSD",1741519681837,0.0033392,85182.0,85171.0,0.11748]
["bitfinex","BTCUSD",1741519683604,0.0003392,85182.0,85171.0,0.11748]
["bitfinex","BTCUSD",1741519684647,0.0023392,85182.0,85171.0,4e-05]
["bitfinex","BTCUSD",1741519684847,0.0023392,85182.0,85172.0,0.1174]
["bitfinex","BTCUSD",1741519686151,0.0023392,85182.0,85173.0,0.00117407]
["bitfinex","BTCUSD",1741519686290,0.0003392,85182.0,85177.0,0.0488]
["bitfinex","BTCUSD",1741519686490,0.0023392,85182.0,85178.0,0.00117389]
["bitfinex","BTCUSD",1741519687091,0.0003392,85182.0,85178.0,0.00117389]
["bitfinex","BTCUSD",1741519687290,0.0003392,85182.0,85177.0,0.0488]
["bitfinex","BTCUSD",1741519687512,0.0003392,85182.0,85178.0,0.00117389]
["bitfinex","BTCUSD",1741519688393,0.0003392,85182.0,85177.0,0.0488]
["bitfinex","BTCUSD",1741519689245,0.21574487,85200.0,85177.0,0.0488]
["bitfinex","BTCUSD",1741519689455,0.3285,85199.0,85177.0,0.04893205]
["bitfinex","BTCUSD",1741519689774,0.34309115,85199.0,85177.0,0.04893205]
["bitfinex","BTCUSD",1741519690393,0.34309115,85199.0,85184.0,0.0752]
["bitfinex","BTCUSD",1741519690543,0.10458784,85197.0,85185.0,0.18967377]
["bitfinex","BTCUSD",1741519691166,0.10458784,85197.0,85185.0,0.16467377]
["bitfinex","BTCUSD",1741519691520,0.10458784,85197.0,85185.0,0.1635]
["bitfinex","BTCUSD",1741519691688,0.10492704,85197.0,85185.0,0.1635]
["bitfinex","BTCUSD",1741519693199,0.10492704,85197.0,85185.0,0.1174]
["bitfinex","BTCUSD",1741519693401,0.01709632,85196.0,85185.0,0.1174]
["bitfinex","BTCUSD",1741519694204,0.01709632,85196.0,85177.0,0.04623205]
["bitfinex","BTCUSD",1741519694410,0.3285,85195.0,85182.0,0.11736]
["bitfinex","BTCUSD",1741519697038,0.3285,85195.0,85183.0,0.0798]
["bitfinex","BTCUSD",1741519697437,0.3285,85195.0,85183.0,0.0809739]
["bitfinex","BTCUSD",1741519697841,0.3285,85195.0,85184.0,0.0466]
["bitfinex","BTCUSD",1741519698044,0.3285,85195.0,85187.0,0.025]
["bitfinex","BTCUSD",1741519698281,0.3285,85195.0,85188.0,0.0798]
["bitfinex","BTCUSD",1741519699161,0.3305,85195.0,85188.0,0.0798]
["bitfinex","BTCUSD",1741519699389,0.3305,85195.0,85191.0,0.025]
["bitfinex","BTCUSD",1741519699615,0.3305,85195.0,85193.0,0.0466]
["bitfinex","BTCUSD",1741519699839,0.3285,85195.0,85193.0,0.0466]
["bitfinex","BTCUSD",1741519700337,0.002,85195.0,85193.0,0.0466]
["bitfinex","BTCUSD",1741519701098,0.002,85195.0,85194.0,0.02617369]
["bitfinex","BTCUSD",1741519701298,0.002,85195.0,85194.0,0.10597369]
["bitfinex","BTCUSD",1741519702510,0.0003392,85197.0,85194.0,0.10597369]
["bitfinex","BTCUSD",1741519702902,0.001,85195.0,85194.0,0.10597369]
["bitfinex","BTCUSD",1741519703748,0.0003392,85197.0,85196.0,0.025]
["bitfinex","BTCUSD",1741519703951,0.0003392,85197.0,85196.0,0.02617359]
["bitfinex","BTCUSD",1741519704485,0.0003392,85197.0,85196.0,0.15257359]
["bitfinex","BTCUSD",1741519705008,0.0003392,85197.0,85196.0,0.1264]
["bitfinex","BTCUSD",1741519705215,0.0003392,85197.0,85196.0,0.24372]
["bitfinex","BTCUSD",1741519705416,0.0003394,85207.0,85200.0,0.98473045]
["bitfinex","BTCUSD",1741519706308,0.0003394,85207.0,85200.0,0.85433871]
["bitfinex","BTCUSD",1741519706510,0.11070142,85206.0,85200.0,0.85433871]
["bitfinex","BTCUSD",1741519706810,0.14642356,85206.0,85200.0,0.85433871]
["bitfinex","BTCUSD",1741519707011,0.14642356,85206.0,85200.0,0.79543871]
["bitfinex","BTCUSD",1741519707166,0.01525193,85206.0,85200.0,0.79543871]
["bitfinex","BTCUSD",1741519707366,0.0003394,85207.0,85200.0,0.79543871]
["bitfinex","BTCUSD",1741519708318,0.0003394,85207.0,85200.0,0.63554871]
["bitfinex","BTCUSD",1741519708519,0.0754,85206.0,85200.0,0.57511871]
["bitfinex","BTCUSD",1741519708669,0.0754,85206.0,85200.0,0.26892871]
["bitfinex","BTCUSD",1741519708872,0.11070142,85206.0,85200.0,0.26892871]
["bitfinex","BTCUSD",1741519709071,0.03530142,85205.0,85200.0,0.20725871]
["bitfinex","BTCUSD",1741519709277,0.11728,85204.0,85200.0,0.01264565]
["bitfinex","BTCUSD",1741519709595,0.07102356,85203.0,85200.0,0.01264565]
["bitfinex","BTCUSD",1741519709926,0.07102356,85203.0,85183.0,0.11728]
["bitfinex","BTCUSD",1741519710910,0.03530142,85203.0,85183.0,0.11728]
["bitfinex","BTCUSD",1741519711096,0.11728,85204.0,85183.0,0.11728]
["bitfinex","BTCUSD",1741519711922,0.001,85203.0,85183.0,0.11728]
["bitfinex","BTCUSD",1741519714064,0.11728,85204.0,85183.0,0.11728]
["bitfinex","BTCUSD",1741519714435,0.11728,85203.0,85183.0,0.11728]
["bitfinex","BTCUSD",1741519715201,0.3285,85202.0,85183.0,0.11728]
["bitfinex","BTCUSD",1741519716821,0.0827,85201.0,85177.0,0.00013205]
["bitfinex","BTCUSD",1741519716971,0.3285,85200.0,85183.0,0.0001696]
["bitfinex","BTCUSD",1741519717166,0.03614234,85199.0,85183.0,0.0001696]
["bitfinex","BTCUSD",1741519717966,0.36568954,85198.0,85131.0,0.025]
["bitfinex","BTCUSD",1741519718229,0.44734234,85197.0,85168.0,0.0495]
["bitfinex","BTCUSD",1741519718397,0.00146764,85196.0,85168.0,0.0495]
["bitfinex","BTCUSD",1741519718613,0.03614234,85195.0,85168.0,0.0495]
["bitfinex","BTCUSD",1741519718823,0.0827,85192.0,85159.0,0.0477]
["bitfinex","BTCUSD",1741519719024,0.15446978,85194.0,85156.0,0.0816697]
["bitfinex","BTCUSD",1741519719025,0.0827,85190.0,85160.0,0.11728]
["bitfinex","BTCUSD",1741519719290,0.0827,85188.0,85160.0,0.11728]
["bitfinex","BTCUSD",1741519719491,0.00146775,85187.0,85160.0,0.11728]
["bitfinex","BTCUSD",1741519719646,0.0827,85186.0,85160.0,0.11728]
["bitfinex","BTCUSD",1741519719842,0.19061223,85185.0,85160.0,0.11728]
["bitfinex","BTCUSD",1741519720438,0.41757207,85184.0,85156.0,0.0001697]
["bitfinex","BTCUSD",1741519720695,0.41757207,85184.0,85142.0,0.11728]
["bitfinex","BTCUSD",1741519720696,0.01454085,85182.0,85142.0,0.11728]
["bitfinex","BTCUSD",1741519720845,0.01454085,85177.0,85142.0,0.11728]
["bitfinex","BTCUSD",1741519721032,0.41693249,85176.0,85142.0,0.11728]
["bitfinex","BTCUSD",1741519721230,0.41546448,85176.0,85142.0,0.11728]
["bitfinex","BTCUSD",1741519721458,0.00146801,85175.0,85142.0,0.11728]
["bitfinex","BTCUSD",1741519721650,0.03719015,85175.0,85142.0,0.11728]
["bitfinex","BTCUSD",1741519722220,0.03719015,85175.0,85143.0,0.11728]
["bitfinex","BTCUSD",1741519723069,0.03819015,85175.0,85143.0,0.11728]
["bitfinex","BTCUSD",1741519723659,0.03719015,85175.0,85143.0,0.11728]
["bitfinex","BTCUSD",1741519724059,0.3285,85174.0,85143.0,0.11728]
["bitfinex","BTCUSD",1741519724260,0.00146801,85173.0,85143.0,0.11728]
["bitfinex","BTCUSD",1741519724677,0.00146801,85173.0,85144.0,0.11728]
["bitfinex","BTCUSD",1741519724880,0.11164234,85172.0,85144.0,0.11728]
["bitfinex","BTCUSD",1741519725087,0.00146801,85171.0,85144.0,0.11728]
["bitfinex","BTCUSD",1741519725218,0.00115221,85171.0,85144.0,0.11728]
["bitfinex","BTCUSD",1741519725422,0.00115221,85171.0,85144.0,0.11772049]
["bitfinex","BTCUSD",1741519727111,0.00115221,85171.0,85144.0,0.11872049]
["bitfinex","BTCUSD",1741519727675,0.00115221,85171.0,85144.0,0.11772049]
["bitfinex","BTCUSD",1741519728886,0.00115221,85171.0,85147.0,0.025]
["bitfinex","BTCUSD",1741519729935,0.00615221,85171.0,85147.0,0.025]
["bitfinex","BTCUSD",1741519730215,0.3285,85170.0,85147.0,0.025]
["bitfinex","BTCUSD",1741519730421,0.00104884,85169.0,85147.0,0.025]
["bitfinex","BTCUSD",1741519732134,0.00517038,85168.0,85147.0,0.025]
["bitfinex","BTCUSD",1741519732342,0.00104884,85167.0,85147.0,0.025]
["bitfinex","BTCUSD",1741519732500,0.00104884,85169.0,85147.0,0.025]
["bitfinex","BTCUSD",1741519734819,0.00304884,85169.0,85148.0,0.11728]
["bitfinex","BTCUSD",1741519735965,0.3285,85168.0,85148.0,0.11728]
["bitfinex","BTCUSD",1741519736254,0.00104884,85167.0,85148.0,0.11728]
["bitfinex","BTCUSD",1741519736633,0.3285,85168.0,85152.0,0.1564]
["bitfinex","BTCUSD",1741519737678,0.00136464,85167.0,85155.0,0.025]
["bitfinex","BTCUSD",1741519738820,0.0755,85172.0,85153.0,0.00117425]
["bitfinex","BTCUSD",1741519739028,0.03614234,85171.0,85148.0,0.11728]
["bitfinex","BTCUSD",1741519739228,0.03614234,85171.0,85148.0,0.14228]
["bitfinex","BTCUSD",1741519739955,0.001,85168.0,85148.0,0.14228]
["bitfinex","BTCUSD",1741519741594,0.03614234,85171.0,85148.0,0.14228]
["bitfinex","BTCUSD",1741519741794,0.06006147,85171.0,85148.0,0.14228]
["bitfinex","BTCUSD",1741519742000,0.06006147,85171.0,85148.0,0.11728]
["bitfinex","BTCUSD",1741519742199,0.06006147,85171.0,85148.0,0.14228]
["bitfinex","BTCUSD",1741519742395,0.05906147,85171.0,85148.0,0.14228]
["bitfinex","BTCUSD",1741519742637,0.05906147,85171.0,85148.0,0.11728]
["bitfinex","BTCUSD",1741519742802,0.05906147,85171.0,85148.0,0.1434543]
["bitfinex","BTCUSD",1741519744097,0.05906147,85171.0,85149.0,0.025]
["bitfinex","BTCUSD",1741519744533,0.05906147,85171.0,85148.0,0.1434543]
["bitfinex","BTCUSD",1741519744796,0.05906147,85171.0,85149.0,0.025]
["bitfinex","BTCUSD",1741519746157,0.06006147,85171.0,85149.0,0.025]
["bitfinex","BTCUSD",1741519746959,0.06006147,85171.0,85150.0,0.11724]
["bitfinex","BTCUSD",1741519747292,0.05906147,85171.0,85150.0,0.11724]
["bitfinex","BTCUSD",1741519749051,0.047,85170.0,85150.0,0.11724]
["bitfinex","BTCUSD",1741519749260,0.03614234,85169.0,85148.0,0.008]
["bitfinex","BTCUSD",1741519749456,0.07186448,85169.0,85151.0,0.11724]
["bitfinex","BTCUSD",1741519750592,0.07186448,85169.0,85152.0,0.11724]
["bitfinex","BTCUSD",1741519752297,0.00532186,85168.0,85152.0,0.11724]
["bitfinex","BTCUSD",1741519752917,0.0414642,85168.0,85152.0,0.11724]
["bitfinex","BTCUSD",1741519753305,0.07718634,85168.0,85152.0,0.11724]
["bitfinex","BTCUSD",1741519753854,0.09478361,85167.0,85152.0,0.11724]
["bitfinex","BTCUSD",1741519754389,0.00531684,85166.0,85152.0,0.11724]
["bitfinex","BTCUSD",1741519756128,0.04103898,85166.0,85152.0,0.1172]
["bitfinex","BTCUSD",1741519758793,0.07718132,85166.0,85152.0,0.1172]
["bitfinex","BTCUSD",1741519759734,0.02291913,85165.0,85152.0,0.1172]
["bitfinex","BTCUSD",1741519760358,0.00531684,85164.0,85152.0,0.1172]
["bitfinex","BTCUSD",1741519764370,0.0386711,85163.0,85152.0,0.1172]
["bitfinex","BTCUSD",1741519764737,1.0,85160.0,85152.0,0.1172]
["bitfinex","BTCUSD",1741519765154,0.00552714,85159.0,85152.0,0.1172]
["bitfinex","BTCUSD",1741519766999,0.04419824,85159.0,85152.0,0.1172]
["bitfinex","BTCUSD",1741519767661,0.0386711,85158.0,85148.0,0.0081696]
["bitfinex","BTCUSD",1741519767998,0.00552966,85157.0,85148.0,0.0081696]
["bitfinex","BTCUSD",1741519768205,0.04420076,85157.0,85148.0,0.0081696]
["bitfinex","BTCUSD",1741519770072,0.04420076,85157.0,85148.0,0.0331696]
["bitfinex","BTCUSD",1741519770073,0.00552966,85157.0,85148.0,0.0331696]
["bitfinex","BTCUSD",1741519770447,1.0,85160.0,85148.0,0.0331696]
["bitfinex","BTCUSD",1741519770647,0.00552957,85156.0,85148.0,0.0331696]
["bitfinex","BTCUSD",1741519770849,1.0,85160.0,85148.0,0.0331696]
["bitfinex","BTCUSD",1741519771373,0.00552957,85159.0,85148.0,0.0331696]
["bitfinex","BTCUSD",1741519774853,0.00552957,85159.0,85149.0,0.0765]
["bitfinex","BTCUSD",1741519776627,0.00552957,85159.0,85148.0,0.0081696]
["bitfinex","BTCUSD",1741519776860,0.00552957,85159.0,85148.0,0.1253296]
["bitfinex","BTCUSD",1741519777091,0.00552957,85159.0,85148.0,0.1503296]
["bitfinex","BTCUSD",1741519777982,0.00552957,85159.0,85148.0,0.1253296]
["bitfinex","BTCUSD",1741519779827,0.70817659,85160.0,85148.0,0.1253296]
["bitfinex","BTCUSD",1741519780047,0.0003394,85159.0,85148.0,0.1253296]
["bitfinex","BTCUSD",1741519781495,0.0003394,85159.0,85148.0,0.0081696]
["bitfinex","BTCUSD",1741519784583,0.42880124,85160.0,85148.0,0.0081696]
["bitfinex","BTCUSD",1741519789537,0.42880124,85160.0,85152.0,0.025]
["bitfinex","BTCUSD",1741519792981,0.42880124,85160.0,85149.0,0.00117433]
["bitfinex","BTCUSD",1741519793373,0.42880124,85160.0,85152.0,0.025]
["bitfinex","BTCUSD",1741519793567,0.42914064,85160.0,85152.0,0.025]
["bitfinex","BTCUSD",1741519800430,0.42914064,85160.0,85148.0,0.0081696]
["bitfinex","BTCUSD",1741519800637,0.46781174,85160.0,85148.0,0.0081696]
["bitfinex","BTCUSD",1741519800840,0.14119023,85159.0,85144.0,0.00044049]
["bitfinex","BTCUSD",1741519801048,0.17691237,85159.0,85144.0,0.00044049]
["bitfinex","BTCUSD",1741519802079,0.1241,85158.0,85144.0,0.00044049]
["bitfinex","BTCUSD",1741519802283,0.11708,85157.0,85144.0,0.00044049]
["bitfinex","BTCUSD",1741519803123,0.11708,85157.0,85124.0,0.025]
["bitfinex","BTCUSD",1741519803124,0.09414085,85155.0,85125.0,0.1280695]
["bitfinex","BTCUSD",1741519803321,0.01454085,85151.0,85125.0,0.03601372]
["bitfinex","BTCUSD",1741519803673,0.01454085,85151.0,85114.0,0.005]
["bitfinex","BTCUSD",1741519803674,0.01454085,85147.0,85114.0,0.005]
["bitfinex","BTCUSD",1741519803821,0.0796,85144.0,85114.0,0.005]
["bitfinex","BTCUSD",1741519804051,0.01454085,85141.0,85114.0,0.005]
["bitfinex","BTCUSD",1741519804252,0.07439324,85140.0,85114.0,0.005]
["bitfinex","BTCUSD",1741519804852,0.09327507,85140.0,85114.0,0.005]
["bitfinex","BTCUSD",1741519805458,0.05755293,85140.0,85114.0,0.0051697]
["bitfinex","BTCUSD",1741519806255,0.05755293,85140.0,85115.0,0.0471]
["bitfinex","BTCUSD",1741519807290,0.02291913,85139.0,85115.0,0.0471]
["bitfinex","BTCUSD",1741519807643,0.0386711,85138.0,85115.0,0.0471]
["bitfinex","BTCUSD",1741519807847,0.11704,85137.0,85115.0,0.0471]
["bitfinex","BTCUSD",1741519808050,0.02291913,85136.0,85115.0,0.0471]
["bitfinex","BTCUSD",1741519810040,0.02291913,85136.0,85115.0,0.0501]
["bitfinex","BTCUSD",1741519810766,0.02291913,85136.0,85115.0,0.0471]
["bitfinex","BTCUSD",1741519810969,0.02291913,85136.0,85115.0,0.0511]
["bitfinex","BTCUSD",1741519812147,0.02291913,85136.0,85117.0,0.025]
["bitfinex","BTCUSD",1741519812350,0.13995913,85136.0,85123.0,0.1014]
["bitfinex","BTCUSD",1741519812561,0.02291913,85136.0,85126.0,0.025]
["bitfinex","BTCUSD",1741519813145,0.11704,85137.0,85126.0,0.025]
["bitfinex","BTCUSD",1741519814924,0.02764095,85140.0,85131.0,0.025]
["bitfinex","BTCUSD",1741519815124,0.01888183,85140.0,85133.0,0.025]
["bitfinex","BTCUSD",1741519815333,0.02291913,85146.0,85133.0,0.025]
["bitfinex","BTCUSD",1741519815539,0.03189207,85146.0,85133.0,0.025]
["bitfinex","BTCUSD",1741519816205,0.02620478,85146.0,85141.0,0.025]
["bitfinex","BTCUSD",1741519816379,0.10458784,85148.0,85144.0,0.025]
["bitfinex","BTCUSD",1741519817044,0.10458784,85148.0,85137.0,0.00117439]
["bitfinex","BTCUSD",1741519817045,0.0173445,85148.0,85140.0,0.025]
["bitfinex","BTCUSD",1741519817245,0.13995913,85158.0,85140.0,0.025]
["bitfinex","BTCUSD",1741519817694,0.0794,85154.0,85140.0,0.025]
["bitfinex","BTCUSD",1741519817896,0.12332026,85154.0,85140.0,0.025]
["bitfinex","BTCUSD",1741519818084,0.001,85148.0,85140.0,0.025]
["bitfinex","BTCUSD",1741519818374,0.00528221,85147.0,85140.0,0.025]
["bitfinex","BTCUSD",1741519818980,0.13554039,85154.0,85140.0,0.025]
["bitfinex","BTCUSD",1741519819334,0.00528221,85153.0,85140.0,0.025]
["bitfinex","BTCUSD",1741519820433,0.12536768,85152.0,85122.0,0.0475]
["bitfinex","BTCUSD",1741519820644,0.13064879,85152.0,85128.0,0.117]
["bitfinex","BTCUSD",1741519821605,0.0794,85151.0,85128.0,0.117]
["bitfinex","BTCUSD",1741519821809,0.07556768,85150.0,85128.0,0.117]
["bitfinex","BTCUSD",1741519822013,0.13991913,85149.0,85128.0,0.117]
["bitfinex","BTCUSD",1741519822245,0.00117444,85148.0,85128.0,0.117]
["bitfinex","BTCUSD",1741519822439,0.00117444,85148.0,85122.0,0.1645]
["bitfinex","BTCUSD",1741519822970,0.00530075,85147.0,85122.0,0.1645]
["bitfinex","BTCUSD",1741519823173,0.00117444,85146.0,85122.0,0.1645]
["bitfinex","BTCUSD",1741519823369,0.00530105,85145.0,85122.0,0.1645]
["bitfinex","BTCUSD",1741519823676,0.00117444,85144.0,85123.0,0.00117468]
["bitfinex","BTCUSD",1741519824244,0.00530105,85143.0,85123.0,0.00117468]
["bitfinex","BTCUSD",1741519824466,0.00117444,85142.0,85123.0,0.00117468]
["bitfinex","BTCUSD",1741519824870,0.00117444,85148.0,85123.0,0.00117468]
["bitfinex","BTCUSD",1741519825077,0.00117444,85148.0,85123.0,0.00217468]
["bitfinex","BTCUSD",1741519825279,0.00530294,85147.0,85123.0,0.00217468]
["bitfinex","BTCUSD",1741519825515,0.00117444,85146.0,85123.0,0.00217468]
["bitfinex","BTCUSD",1741519825851,0.00530369,85145.0,85123.0,0.00117468]
["bitfinex","BTCUSD",1741519826056,0.00117444,85144.0,85123.0,0.00117468]
["bitfinex","BTCUSD",1741519826259,0.00117444,85144.0,85123.0,0.00317468]
["bitfinex","BTCUSD",1741519826695,0.00530369,85143.0,85123.0,0.00317468]
["bitfinex","BTCUSD",1741519826897,0.00117444,85142.0,85123.0,0.00317468]
["bitfinex","BTCUSD",1741519827295,0.117,85141.0,85123.0,0.00317468]
["bitfinex","BTCUSD",1741519827754,0.00530369,85140.0,85123.0,0.00317468]
["bitfinex","BTCUSD",1741519827976,0.02291913,85139.0,85123.0,0.00317468]
["bitfinex","BTCUSD",1741519828447,0.02291913,85139.0,85123.0,0.00117468]
["bitfinex","BTCUSD",1741519828672,0.0053018,85138.0,85123.0,0.00217468]
["bitfinex","BTCUSD",1741519829375,0.0053018,85138.0,85123.0,0.00117468]
["bitfinex","BTCUSD",1741519829696,0.0053018,85138.0,85123.0,0.00417468]
["bitfinex","BTCUSD",1741519831930,0.03984554,85137.0,85123.0,0.00117468]
["bitfinex","BTCUSD",1741519832169,0.12283995,85137.0,85123.0,0.00517468]
["bitfinex","BTCUSD",1741519832658,0.12283995,85137.0,85123.0,0.00117468]
["bitfinex","BTCUSD",1741519832896,0.03572214,85136.0,85120.0,0.21993909]
["bitfinex","BTCUSD",1741519833113,0.03572214,85136.0,85123.0,0.004]
["bitfinex","BTCUSD",1741519833114,0.04736835,85135.0,85123.0,0.004]
["bitfinex","BTCUSD",1741519833362,0.05285266,85135.0,85123.0,0.004]
["bitfinex","BTCUSD",1741519833596,0.05285266,85135.0,85117.0,0.00058758]
["bitfinex","BTCUSD",1741519834064,0.02291913,85134.0,85117.0,0.00058758]
["bitfinex","BTCUSD",1741519834331,0.02291913,85134.0,85114.0,0.0051697]
["bitfinex","BTCUSD",1741519834332,0.11842842,85133.0,85114.0,0.0051697]
["bitfinex","BTCUSD",1741519834512,0.02291913,85132.0,85123.0,4e-05]
["bitfinex","BTCUSD",1741519834738,0.00146842,85131.0,85123.0,4e-05]
["bitfinex","BTCUSD",1741519835042,0.00146842,85131.0,85114.0,0.0051697]
["bitfinex","BTCUSD",1741519835245,0.00548405,85130.0,85114.0,0.0051697]
["bitfinex","BTCUSD",1741519835474,0.00146846,85129.0,85123.0,0.004]
["bitfinex","BTCUSD",1741519835699,0.00146846,85129.0,85114.0,0.0051697]
["bitfinex","BTCUSD",1741519835927,0.028403,85128.0,85110.0,0.0001696]
["bitfinex","BTCUSD",1741519836142,0.08456856,85127.0,85110.0,0.0001696]
["bitfinex","BTCUSD",1741519836562,0.0054837,85126.0,85114.0,0.00604]
["bitfinex","BTCUSD",1741519836777,0.00146856,85125.0,85114.0,0.00604]
["bitfinex","BTCUSD",1741519836989,0.11696,85124.0,85105.0,0.221626]
["bitfinex","BTCUSD",1741519837191,0.13096866,85123.0,85109.0,0.00013218]
["bitfinex","BTCUSD",1741519837407,0.16963976,85123.0,85094.0,0.0462]
["bitfinex","BTCUSD",1741519837619,0.14174127,85122.0,85089.0,0.22644]
["bitfinex","BTCUSD",1741519837826,0.0831,85120.0,85092.0,0.00036307]
["bitfinex","BTCUSD",1741519838034,0.00146886,85119.0,85092.0,0.00036307]
["bitfinex","BTCUSD",1741519838262,0.08132551,85119.0,85092.0,0.00036307]
["bitfinex","BTCUSD",1741519838467,0.08132551,85119.0,85109.0,4e-05]
["bitfinex","BTCUSD",1741519838680,0.0831,85118.0,85109.0,4e-05]
["bitfinex","BTCUSD",1741519838886,0.00146891,85117.0,85109.0,4e-05]
["bitfinex","BTCUSD",1741519839090,0.04014001,85117.0,85109.0,4e-05]
["bitfinex","BTCUSD",1741519839303,0.00546341,85116.0,85109.0,4e-05]
["bitfinex","BTCUSD",1741519839519,0.11842891,85115.0,85109.0,4e-05]
["bitfinex","BTCUSD",1741519839940,0.0054638,85114.0,85109.0,4e-05]
["bitfinex","BTCUSD",1741519840141,0.00146891,85113.0,85109.0,8e-05]
["bitfinex","BTCUSD",1741519840350,0.00146891,85113.0,85089.0,0.19149577]
["bitfinex","BTCUSD",1741519840563,0.00546371,85112.0,85089.0,0.15610847]
["bitfinex","BTCUSD",1741519840767,0.00146891,85111.0,85089.0,0.15610847]
["bitfinex","BTCUSD",1741519841180,0.0054467,85110.0,85089.0,0.15610847]
["bitfinex","BTCUSD",1741519841381,0.00146891,85109.0,85089.0,0.15610847]
["bitfinex","BTCUSD",1741519841629,0.00146891,85109.0,85092.0,0.0001698]
["bitfinex","BTCUSD",1741519842070,0.00541294,85108.0,85092.0,0.0001698]
["bitfinex","BTCUSD",1741519842303,0.00146891,85107.0,85092.0,0.0001698]
["bitfinex","BTCUSD",1741519842507,0.11696,85106.0,85092.0,0.0001698]
["bitfinex","BTCUSD",1741519842718,0.1295,85104.0,85076.0,0.0462]
["bitfinex","BTCUSD",1741519842932,0.02438817,85103.0,85077.0,0.11696]
["bitfinex","BTCUSD",1741519843142,0.02438817,85103.0,85076.0,0.0462]
["bitfinex","BTCUSD",1741519843143,0.10419233,85103.0,85076.0,0.0462]
["bitfinex","BTCUSD",1741519843369,0.0831,85102.0,85076.0,0.0462]
["bitfinex","BTCUSD",1741519843549,0.00146907,85101.0,85076.0,0.0462]
["bitfinex","BTCUSD",1741519843753,0.0831,85100.0,85071.0,0.11736]
["bitfinex","BTCUSD",1741519843957,0.00146918,85099.0,85071.0,0.11736]
["bitfinex","BTCUSD",1741519844190,0.00686624,85099.0,85076.0,4e-05]
["bitfinex","BTCUSD",1741519844621,0.00686624,85099.0,85076.0,8e-05]
["bitfinex","BTCUSD",1741519845206,0.04258838,85099.0,85076.0,8e-05]
["bitfinex","BTCUSD",1741519845410,0.11696,85098.0,85076.0,8e-05]
["bitfinex","BTCUSD",1741519845608,0.00146918,85097.0,85076.0,8e-05]
["bitfinex","BTCUSD",1741519845813,0.00686489,85097.0,85076.0,8e-05]
["bitfinex","BTCUSD",1741519845974,0.00686489,85097.0,85076.0,0.00012]
["bitfinex","BTCUSD",1741519846659,0.00686489,85097.0,85076.0,0.00016]
["bitfinex","BTCUSD",1741519846850,0.0764,85096.0,85076.0,0.00016]
["bitfinex","BTCUSD",1741519847025,0.00146918,85095.0,85076.0,0.00016]
["bitfinex","BTCUSD",1741519847229,0.00686504,85095.0,85076.0,0.00016]
["bitfinex","BTCUSD",1741519847430,0.00686504,85095.0,85069.0,0.11452]
["bitfinex","BTCUSD",1741519848699,0.00539586,85095.0,85076.0,4e-05]
["bitfinex","BTCUSD",1741519849067,0.11696,85100.0,85077.0,0.0454]
["bitfinex","BTCUSD",1741519849272,0.00539586,85094.0,85078.0,0.11696]
["bitfinex","BTCUSD",1741519849708,0.11696,85100.0,85078.0,0.11696]
["bitfinex","BTCUSD",1741519849922,0.0793,85111.0,85079.0,0.0783]
["bitfinex","BTCUSD",1741519850152,0.00539794,85099.0,85079.0,0.0783]
["bitfinex","BTCUSD",1741519850424,0.11696,85109.0,85079.0,0.0783]
["bitfinex","BTCUSD",1741519850738,0.00539794,85098.0,85079.0,0.0783]
["bitfinex","BTCUSD",1741519850915,0.04013995,85102.0,85078.0,0.34356]
["bitfinex","BTCUSD",1741519851065,0.0793,85097.0,85078.0,0.34356]
["bitfinex","BTCUSD",1741519851275,0.00146899,85096.0,85078.0,0.34356]
["bitfinex","BTCUSD",1741519851722,0.00539804,85095.0,85078.0,0.34356]
["bitfinex","BTCUSD",1741519852748,0.00539804,85095.0,85078.0,0.22664]
["bitfinex","BTCUSD",1741519852873,0.00539804,85095.0,85079.0,0.11696]
["bitfinex","BTCUSD",1741519853277,0.00539861,85094.0,85079.0,0.11696]
["bitfinex","BTCUSD",1741519853542,0.0003398,85097.0,85079.0,0.11696]
["bitfinex","BTCUSD",1741519854168,0.0003398,85097.0,85080.0,0.07923138]
["bitfinex","BTCUSD",1741519854350,0.0003398,85097.0,85081.0,0.06004085]
["bitfinex","BTCUSD",1741519854565,0.0003398,85097.0,85083.0,0.01454085]
["bitfinex","BTCUSD",1741519854855,0.0003398,85097.0,85084.0,0.00093138]
["bitfinex","BTCUSD",1741519855056,0.0003398,85097.0,85086.0,0.00093138]
["bitfinex","BTCUSD",1741519855920,0.0003398,85097.0,85090.0,0.01454085]
["bitfinex","BTCUSD",1741519856101,0.0003398,85097.0,85092.0,0.01454085]
["bitfinex","BTCUSD",1741519856336,0.0003398,85097.0,85093.0,0.07813138]
["bitfinex","BTCUSD",1741519856539,0.0003398,85097.0,85096.0,0.07813138]
["bitfinex","BTCUSD",1741519856747,0.0003398,85097.0,85096.0,0.09174085]
["bitfinex","BTCUSD",1741519859159,0.0003398,85097.0,85096.0,0.01454085]
["bitfinex","BTCUSD",1741519859373,0.0003398,85097.0,85094.0,0.0484]
["bitfinex","BTCUSD",1741519859585,0.0003398,85097.0,85096.0,0.11692]
["bitfinex","BTCUSD",1741519860449,0.0003398,85097.0,85076.0,4e-05]
["bitfinex","BTCUSD",1741519860788,0.0003398,85097.0,85081.0,0.11692]
["bitfinex","BTCUSD",1741519861890,0.0390109,85097.0,85082.0,0.11692]
["bitfinex","BTCUSD",1741519862115,0.02245992,85096.0,85078.0,0.22664]
["bitfinex","BTCUSD",1741519862340,0.02245992,85096.0,85083.0,0.11692]
["bitfinex","BTCUSD",1741519862560,0.02245992,85096.0,85084.0,0.11692]
["bitfinex","BTCUSD",1741519862729,0.02245992,85096.0,85084.0,0.08151823]
["bitfinex","BTCUSD",1741519863768,0.02099101,85096.0,85084.0,0.08151823]
["bitfinex","BTCUSD",1741519864350,0.02099101,85096.0,85085.0,0.11692]
["bitfinex","BTCUSD",1741519864530,0.00146899,85095.0,85085.0,0.08151583]
["bitfinex","BTCUSD",1741519866012,0.00146899,85095.0,85081.0,0.0001698]
["bitfinex","BTCUSD",1741519866251,0.00146899,85095.0,85077.0,0.0815498]
["bitfinex","BTCUSD",1741519867414,0.00146899,85095.0,85076.0,4e-05]
["bitfinex","BTCUSD",1741519868942,0.00146916,85095.0,85076.0,4e-05]
["bitfinex","BTCUSD",1741519869151,0.11692,85094.0,85076.0,4e-05]
["bitfinex","BTCUSD",1741519871002,0.00146902,85093.0,85076.0,4e-05]
["bitfinex","BTCUSD",1741519871408,0.08316902,85093.0,85076.0,4e-05]
["bitfinex","BTCUSD",1741519871616,0.08316902,85093.0,85062.0,0.0001697]
["bitfinex","BTCUSD",1741519871822,0.0386711,85092.0,85065.0,0.11692]
["bitfinex","BTCUSD",1741519872012,0.00146918,85091.0,85065.0,0.11692]
["bitfinex","BTCUSD",1741519876642,0.0817,85093.0,85065.0,0.11692]
["bitfinex","BTCUSD",1741519877066,0.11692,85092.0,85065.0,0.11692]
["bitfinex","BTCUSD",1741519877273,0.00146914,85091.0,85065.0,0.11692]
["bitfinex","BTCUSD",1741519877474,0.11692,85096.0,85066.0,0.00117531]
["bitfinex","BTCUSD",1741519877829,0.04013866,85095.0,85066.0,0.00117531]
["bitfinex","BTCUSD",1741519880105,0.04013866,85095.0,85067.0,0.0489]
["bitfinex","BTCUSD",1741519880309,0.00146756,85094.0,85068.0,0.00117522]
["bitfinex","BTCUSD",1741519880509,0.00146756,85095.0,85068.0,0.00117522]
["bitfinex","BTCUSD",1741519881533,0.0386711,85094.0,85068.0,0.00117522]
["bitfinex","BTCUSD",1741519881735,0.00146756,85093.0,85068.0,0.00117522]
["bitfinex","BTCUSD",1741519881871,0.0386711,85094.0,85068.0,0.00117522]
["bitfinex","BTCUSD",1741519882262,0.00146756,85093.0,85069.0,0.11692]
["bitfinex","BTCUSD",1741519882452,0.0003396,85097.0,85070.0,0.00117522]
["bitfinex","BTCUSD",1741519882661,0.0003396,85097.0,85071.0,0.00093138]
["bitfinex","BTCUSD",1741519882862,0.0003396,85097.0,85069.0,0.11692]
["bitfinex","BTCUSD",1741519882863,0.0003396,85097.0,85072.0,0.00117519]
["bitfinex","BTCUSD",1741519883254,0.0003396,85097.0,85073.0,0.0773]
["bitfinex","BTCUSD",1741519883556,0.0003396,85097.0,85069.0,0.11692]
["bitfinex","BTCUSD",1741519883557,0.0003396,85097.0,85076.0,0.0773]
["bitfinex","BTCUSD",1741519883694,0.0003396,85097.0,85079.0,0.01454085]
["bitfinex","BTCUSD",1741519883887,0.0003396,85097.0,85081.0,0.07823138]
["bitfinex","BTCUSD",1741519884119,0.0003396,85097.0,85083.0,0.00093138]
["bitfinex","BTCUSD",1741519884313,0.0003396,85097.0,85080.0,0.11692]
["bitfinex","BTCUSD",1741519884314,0.0003396,85097.0,85085.0,0.0773]
["bitfinex","BTCUSD",1741519884526,0.0003396,85097.0,85086.0,0.00117497]
["bitfinex","BTCUSD",1741519887333,0.0003396,85097.0,85090.0,0.01454085]
["bitfinex","BTCUSD",1741519887513,0.0003396,85097.0,85092.0,0.01454085]
["bitfinex","BTCUSD",1741519887738,0.0003396,85097.0,85095.0,0.0829]
["bitfinex","BTCUSD",1741519887881,0.0003396,85097.0,85096.0,0.01664699]
["bitfinex","BTCUSD",1741519888709,0.0003396,85097.0,85096.0,0.09954699]
["bitfinex","BTCUSD",1741519888916,0.0003396,85097.0,85096.0,0.09861561]
["bitfinex","BTCUSD",1741519889114,0.0003396,85097.0,85096.0,0.14371561]
["bitfinex","BTCUSD",1741519889329,0.27296,85149.0,85097.0,0.09744085]
["bitfinex","BTCUSD",1741519889533,0.00047177,85138.0,85100.0,0.01454085]
["bitfinex","BTCUSD",1741519889738,0.00047177,85138.0,85102.0,0.01454085]
["bitfinex","BTCUSD",1741519889935,0.00047177,85138.0,85103.0,0.00210603]
["bitfinex","BTCUSD",1741519890134,0.0386711,85137.0,85104.0,0.22656]
["bitfinex","BTCUSD",1741519890361,0.00146756,85136.0,85105.0,0.00210603]
["bitfinex","BTCUSD",1741519890567,0.0386711,85135.0,85105.0,0.00210603]
["bitfinex","BTCUSD",1741519890744,0.00146756,85134.0,85106.0,0.11688]
["bitfinex","BTCUSD",1741519890946,0.0386711,85133.0,85107.0,0.00117474]
["bitfinex","BTCUSD",1741519891163,0.00146756,85132.0,85107.0,0.00117474]
["bitfinex","BTCUSD",1741519891365,0.0386711,85131.0,85107.0,0.00117474]
["bitfinex","BTCUSD",1741519891589,0.00146756,85130.0,85107.0,0.00117474]
["bitfinex","BTCUSD",1741519892311,0.00146756,85137.0,85107.0,0.00117474]
["bitfinex","BTCUSD",1741519892707,0.00928927,85138.0,85108.0,0.00093138]
["bitfinex","BTCUSD",1741519892881,0.00928927,85138.0,85110.0,0.00093138]
["bitfinex","BTCUSD",1741519893060,0.00928927,85138.0,85112.0,0.0493]
["bitfinex","BTCUSD",1741519893274,0.00928927,85138.0,85113.0,0.0011746]
["bitfinex","BTCUSD",1741519893455,0.00928927,85138.0,85114.0,0.078]
["bitfinex","BTCUSD",1741519893658,0.00928927,85138.0,85115.0,0.11801459]
["bitfinex","BTCUSD",1741519895104,0.00146756,85137.0,85115.0,0.00117459]
["bitfinex","BTCUSD",1741519895321,0.04013866,85137.0,85116.0,0.11801468]
["bitfinex","BTCUSD",1741519897206,0.01075683,85138.0,85116.0,0.11801468]
["bitfinex","BTCUSD",1741519897374,0.00928927,85138.0,85116.0,0.11801468]
["bitfinex","BTCUSD",1741519897607,0.00146756,85137.0,85116.0,0.11801468]
["bitfinex","BTCUSD",1741519897787,0.00928927,85138.0,85116.0,0.11801468]
["bitfinex","BTCUSD",1741519898312,0.00146756,85137.0,85116.0,0.11801468]
["bitfinex","BTCUSD",1741519899054,0.00928927,85138.0,85116.0,0.11801468]
["bitfinex","BTCUSD",1741519899282,0.00928927,85138.0,85117.0,0.1262]
["bitfinex","BTCUSD",1741519899482,0.00928927,85138.0,85118.0,0.0821745]
["bitfinex","BTCUSD",1741519899694,0.41153276,85160.0,85118.0,0.0821745]
["bitfinex","BTCUSD",1741519899897,0.00044048,85152.0,85118.0,0.0821745]
["bitfinex","BTCUSD",1741519900272,0.00044048,85152.0,85120.0,0.01454085]
["bitfinex","BTCUSD",1741519900626,0.30349844,85160.0,85116.0,0.11684]
["bitfinex","BTCUSD",1741519900627,0.11232811,85160.0,85126.0,0.081]
["bitfinex","BTCUSD",1741519900824,0.11232811,85160.0,85127.0,0.35899517]
["bitfinex","BTCUSD",1741519901002,0.11232811,85160.0,85127.0,0.35782085]
["bitfinex","BTCUSD",1741519902002,0.11232811,85160.0,85128.0,0.1168]
["bitfinex","BTCUSD",1741519902202,0.11232811,85160.0,85129.0,0.00117439]
["bitfinex","BTCUSD",1741519902626,0.0003394,85137.0,85129.0,0.00117439]
["bitfinex","BTCUSD",1741519903048,0.0003394,85137.0,85131.0,0.0452]
["bitfinex","BTCUSD",1741519903214,0.0003394,85137.0,85132.0,0.0967151]
["bitfinex","BTCUSD",1741519903801,0.0003394,85137.0,85133.0,0.0452]
["bitfinex","BTCUSD",1741519904004,0.0003394,85137.0,85135.0,0.081]
["bitfinex","BTCUSD",1741519904208,0.0003394,85137.0,85136.0,0.00210564]
["bitfinex","BTCUSD",1741519904527,0.00912827,85137.0,85136.0,0.00117426]
["bitfinex","BTCUSD",1741519904730,0.0003394,85137.0,85136.0,0.00117426]
["bitfinex","BTCUSD",1741519906755,0.0003394,85137.0,85136.0,0.00210564]
["bitfinex","BTCUSD",1741519907114,0.0002794,85137.0,85136.0,0.00210564]
["bitfinex","BTCUSD",1741519908878,0.00899079,85137.0,85136.0,0.00210564]
["bitfinex","BTCUSD",1741519909464,0.0002794,85137.0,85136.0,0.00210564]
["bitfinex","BTCUSD",1741519910550,0.0002794,85137.0,85136.0,0.09884649]
["bitfinex","BTCUSD",1741519910777,0.0002794,85137.0,85136.0,0.14551511]
["bitfinex","BTCUSD",1741519912036,0.11237975,85160.0,85137.0,0.01454085]
["bitfinex","BTCUSD",1741519912241,0.11237975,85160.0,85143.0,0.0822]
["bitfinex","BTCUSD",1741519912463,0.11237975,85160.0,85146.0,0.0822]
["bitfinex","BTCUSD",1741519912675,0.11237975,85160.0,85148.0,0.01454085]
["bitfinex","BTCUSD",1741519912839,0.11237975,85160.0,85150.0,0.01454085]
["bitfinex","BTCUSD",1741519913061,0.11237975,85160.0,85152.0,0.0822]
["bitfinex","BTCUSD",1741519913237,0.10352243,85160.0,85155.0,0.01454085]
["bitfinex","BTCUSD",1741519913443,0.10352243,85160.0,85157.0,0.01454085]
["bitfinex","BTCUSD",1741519913639,0.10352243,85160.0,85158.0,0.00117408]
["bitfinex","BTCUSD",1741519913866,0.40352243,85160.0,85159.0,0.09674085]
["bitfinex","BTCUSD",1741519914670,0.40352243,85160.0,85159.0,0.09791493]
["bitfinex","BTCUSD",1741519916449,0.40352243,85160.0,85159.0,0.08337408]
["bitfinex","BTCUSD",1741519916651,0.3,85159.0,85155.0,0.00117413]
["bitfinex","BTCUSD",1741519916854,0.3,85159.0,85155.0,0.11672]
["bitfinex","BTCUSD",1741519918187,0.10352243,85160.0,85155.0,0.11672]
["bitfinex","BTCUSD",1741519922277,0.10352243,85160.0,85156.0,0.11672]
["bitfinex","BTCUSD",1741519923035,0.3,85159.0,85156.0,0.11672]
["bitfinex","BTCUSD",1741519923623,0.3,85159.0,85157.0,0.11672]
["bitfinex","BTCUSD",1741519923859,0.00074468,85158.0,85157.0,0.11672]
["bitfinex","BTCUSD",1741519929572,0.3,85159.0,85158.0,0.0458]
["bitfinex","BTCUSD",1741519929777,0.3,85159.0,85158.0,0.04697409]
["bitfinex","BTCUSD",1741519930562,0.10352243,85160.0,85158.0,0.04697409]
["bitfinex","BTCUSD",1741519934236,0.10352243,85160.0,85159.0,0.01454085]
["bitfinex","BTCUSD",1741519934438,0.08710783,85160.0,85159.0,0.01454085]
["bitfinex","BTCUSD",1741519934657,0.08710783,85160.0,85159.0,0.08994085]
["bitfinex","BTCUSD",1741519934871,0.10315432,85160.0,85159.0,0.08994085]
["bitfinex","BTCUSD",1741519934991,0.08710783,85160.0,85159.0,0.08994085]
["bitfinex","BTCUSD",1741519935397,0.08710783,85160.0,85159.0,0.13494085]
["bitfinex","BTCUSD",1741519936244,0.08810783,85160.0,85159.0,0.14194085]
["bitfinex","BTCUSD",1741519936602,0.08710783,85160.0,85159.0,0.13483207]
["bitfinex","BTCUSD",1741519936802,0.08810783,85160.0,85159.0,0.14183207]
["bitfinex","BTCUSD",1741519938445,0.08710783,85160.0,85159.0,0.13483207]
["bitfinex","BTCUSD",1741519938634,0.08810783,85160.0,85159.0,0.14183207]
["bitfinex","BTCUSD",1741519938842,0.08710783,85160.0,85159.0,0.12157398]
["bitfinex","BTCUSD",1741519939266,0.08710783,85160.0,85159.0,0.13611483]
["bitfinex","BTCUSD",1741519939506,0.08810783,85160.0,85159.0,0.14311483]
["bitfinex","BTCUSD",1741519939857,0.08810783,85160.0,85159.0,0.12857398]
["bitfinex","BTCUSD",1741519940058,0.08810783,85160.0,85159.0,0.05317398]
["bitfinex","BTCUSD",1741519940545,0.08810783,85160.0,85159.0,0.05305484]
["bitfinex","BTCUSD",1741519940943,0.08810783,85160.0,85159.0,0.12481398]
["bitfinex","BTCUSD",1741519941125,0.08810783,85160.0,85159.0,0.12364]
["bitfinex","BTCUSD",1741519942063,0.09686674,85160.0,85159.0,0.12364]
["bitfinex","BTCUSD",1741519942290,0.08810783,85160.0,85159.0,0.12364]
["bitfinex","BTCUSD",1741519942436,0.08710783,85160.0,85159.0,0.11664]
["bitfinex","BTCUSD",1741519942601,0.08810783,85160.0,85159.0,0.12364]
["bitfinex","BTCUSD",1741519943811,0.08910783,85160.0,85159.0,0.13064]
["bitfinex","BTCUSD",1741519945525,0.02505967,85167.0,85159.0,0.13064]
["bitfinex","BTCUSD",1741519945728,0.32863207,85166.0,85160.0,0.00117408]
["bitfinex","BTCUSD",1741519945903,0.32863207,85166.0,85161.0,0.11664]
["bitfinex","BTCUSD",1741519945904,0.025,85165.0,85161.0,0.11664]
["bitfinex","BTCUSD",1741519946109,0.0763,85164.0,85161.0,0.11664]
["bitfinex","BTCUSD",1741519947588,0.0763,85164.0,85155.0,0.00117408]
["bitfinex","BTCUSD",1741519947812,0.025,85154.0,85140.0,0.22632]
["bitfinex","BTCUSD",1741519948051,0.025,85153.0,85141.0,0.11722748]
["bitfinex","BTCUSD",1741519948295,0.05,85153.0,85141.0,0.11722748]
["bitfinex","BTCUSD",1741519948591,0.025,85148.0,85140.0,0.34296]
["bitfinex","BTCUSD",1741519949343,0.025,85148.0,85141.0,0.006]
["bitfinex","BTCUSD",1741519949591,0.025,85148.0,85140.0,0.34296]
["bitfinex","BTCUSD",1741519949791,0.025,85153.0,85140.0,0.34296]
["bitfinex","BTCUSD",1741519949994,0.001,85148.0,85140.0,0.34996]
["bitfinex","BTCUSD",1741519950198,0.001,85148.0,85140.0,0.34296]
["bitfinex","BTCUSD",1741519950512,0.027,85148.0,85141.0,0.007]
["bitfinex","BTCUSD",1741519950872,0.002,85148.0,85142.0,0.00058779]
["bitfinex","BTCUSD",1741519952087,0.0003394,85160.0,85142.0,0.04668779]
["bitfinex","BTCUSD",1741519952464,0.001,85153.0,85142.0,0.04668779]
["bitfinex","BTCUSD",1741519952818,0.0003394,85160.0,85142.0,0.04668779]
["bitfinex","BTCUSD",1741519953197,0.001,85148.0,85143.0,0.01454085]
["bitfinex","BTCUSD",1741519953954,0.001,85153.0,85143.0,0.01454085]
["bitfinex","BTCUSD",1741519956614,0.0003394,85160.0,85143.0,0.01454085]
["bitfinex","BTCUSD",1741519957320,0.001,85153.0,85143.0,0.02154085]
["bitfinex","BTCUSD",1741519957648,0.0003394,85160.0,85143.0,0.01454085]
["bitfinex","BTCUSD",1741519957849,0.0003394,85160.0,85143.0,0.02154085]
["bitfinex","BTCUSD",1741519957850,0.0013394,85160.0,85143.0,0.02154085]
["bitfinex","BTCUSD",1741519959346,0.0003394,85160.0,85143.0,0.01454085]
["bitfinex","BTCUSD",1741519960262,0.001,85153.0,85143.0,0.02154085]
["bitfinex","BTCUSD",1741519960480,0.001,85153.0,85143.0,0.01454085]
["bitfinex","BTCUSD",1741519960813,0.001,85153.0,85143.0,0.02154085]
["bitfinex","BTCUSD",1741519962733,0.0003394,85160.0,85143.0,0.01454085]
["bitfinex","BTCUSD",1741519962937,0.001,85153.0,85143.0,0.02154085]
["bitfinex","BTCUSD",1741519963805,0.0003394,85160.0,85143.0,0.01454085]
["bitfinex","BTCUSD",1741519963975,0.0003394,85160.0,85143.0,0.02154085]
["bitfinex","BTCUSD",1741519964338,0.001,85153.0,85143.0,0.01454085]
["bitfinex","BTCUSD",1741519964551,0.0013394,85153.0,85143.0,0.01454085]
["bitfinex","BTCUSD",1741519964723,0.0013394,85153.0,85144.0,0.1166]
["bitfinex","BTCUSD",1741519964900,0.0013394,85153.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1741519965338,0.0023394,85153.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1741519966475,0.0023394,85153.0,85144.0,0.01454085]
["bitfinex","BTCUSD",1741519966626,0.0003394,85153.0,85147.0,0.01454085]
["bitfinex","BTCUSD",1741519966972,0.0013394,85153.0,85147.0,0.01454085]
["bitfinex","BTCUSD",1741519967608,0.0023394,85153.0,85147.0,0.01454085]
["bitfinex","BTCUSD",1741519967893,0.0003394,85153.0,85147.0,0.01454085]
["bitfinex","BTCUSD",1741519968097,0.0013394,85153.0,85147.0,0.02154085]
["bitfinex","BTCUSD",1741519968334,0.0013394,85153.0,85148.0,0.1166]
["bitfinex","BTCUSD",1741519968504,0.0013394,85153.0,85149.0,0.00058712]
["bitfinex","BTCUSD",1741519969661,0.0003394,85153.0,85149.0,0.00058712]
["bitfinex","BTCUSD",1741519970116,0.0013394,85153.0,85149.0,0.00058712]
["bitfinex","BTCUSD",1741519970315,0.0003394,85153.0,85149.0,0.00058712]
["bitfinex","BTCUSD",1741519970761,0.0013394,85153.0,85149.0,0.00758712]
["bitfinex","BTCUSD",1741519970959,0.0013394,85153.0,85149.0,0.00058712]
["bitfinex","BTCUSD",1741519971117,0.0023394,85153.0,85149.0,0.00758712]
["bitfinex","BTCUSD",1741519976712,0.0023394,85153.0,85150.0,0.25830085]
["bitfinex","BTCUSD",1741519977814,0.0003394,85153.0,85150.0,0.25830085]
["bitfinex","BTCUSD",1741519978066,0.0013394,85153.0,85150.0,0.26530085]
["bitfinex","BTCUSD",1741519979026,0.0013394,85153.0,85151.0,0.11656]
["bitfinex","BTCUSD",1741519980234,0.0003394,85153.0,85151.0,0.11656]
["bitfinex","BTCUSD",1741519980641,0.0013394,85153.0,85151.0,0.12356]
["bitfinex","BTCUSD",1741519981123,0.0013394,85153.0,85152.0,0.01454085]
["bitfinex","BTCUSD",1741519981316,0.0003394,85153.0,85152.0,0.01454085]
["bitfinex","BTCUSD",1741519982743,0.0013394,85153.0,85152.0,0.01454085]
["bitfinex","BTCUSD",1741519982943,0.0003394,85153.0,85152.0,0.01454085]
["bitfinex","BTCUSD",1741519983241,0.02487054,85167.0,85152.0,0.01454085]
["bitfinex","BTCUSD",1741519983540,0.02487054,85167.0,85152.0,0.01467292]
["bitfinex","BTCUSD",1741519985391,0.02487054,85167.0,85152.0,0.01456438]
["bitfinex","BTCUSD",1741519985812,0.02387054,85167.0,85152.0,0.01456438]
["bitfinex","BTCUSD",1741519986613,0.02387054,85167.0,85153.0,0.0818]
["bitfinex","BTCUSD",1741519987511,0.02387054,85167.0,85154.0,0.01454085]
["bitfinex","BTCUSD",1741519988465,0.00376087,85167.0,85154.0,0.01454085]
["bitfinex","BTCUSD",1741519988666,0.00410027,85167.0,85156.0,0.01454085]
["bitfinex","BTCUSD",1741519988965,0.00410027,85167.0,85158.0,0.01454085]
["bitfinex","BTCUSD",1741519989118,0.00410027,85167.0,85160.0,0.01454085]
["bitfinex","BTCUSD",1741519992439,0.00410027,85167.0,85162.0,0.01454085]
["bitfinex","BTCUSD",1741519993628,0.00410027,85167.0,85162.0,0.01443664]
["bitfinex","BTCUSD",1741519994416,0.00410027,85167.0,85163.0,0.11652]
["bitfinex","BTCUSD",1741519995017,0.00410027,85167.0,85164.0,0.11652]
["bitfinex","BTCUSD",1741519995390,0.0793,85166.0,85162.0,0.11652]
["bitfinex","BTCUSD",1741519995573,0.0793,85166.0,85162.0,0.11702]
["bitfinex","BTCUSD",1741519996017,0.0793,85166.0,85162.0,0.0005]
["bitfinex","BTCUSD",1741519996135,0.0711,85165.0,85162.0,0.0005]
["bitfinex","BTCUSD",1741519996898,0.0461,85165.0,85162.0,0.0005]
["bitfinex","BTCUSD",1741519997088,0.0711,85165.0,85162.0,0.0005]
["bitfinex","BTCUSD",1741519997218,0.0793,85166.0,85162.0,0.0005]
["bitfinex","BTCUSD",1741519997424,0.00410027,85167.0,85162.0,0.0005]
["bitfinex","BTCUSD",1741519999083,0.0461,85198.0,85164.0,0.09674085]
["bitfinex","BTCUSD",1741519999299,0.0461,85198.0,85166.0,0.01454085]
["bitfinex","BTCUSD",1741519999446,0.0461,85198.0,85168.0,0.01454085]
["bitfinex","BTCUSD",1741519999664,0.0461,85198.0,85170.0,0.01454085]
["bitfinex","BTCUSD",1741520000109,0.0461,85198.0,85168.0,0.01454085]
["bitfinex","BTCUSD",1741520000445,0.0461,85198.0,85170.0,0.01454085]
["bitfinex","BTCUSD",1741520000670,0.06504714,85198.0,85168.0,0.01454085]
["bitfinex","BTCUSD",1741520000911,0.13812184,85198.0,85169.0,0.00089517]
["bitfinex","BTCUSD",1741520001087,0.025,85195.0,85167.0,0.11648]
["bitfinex","BTCUSD",1741520001649,0.025,85193.0,85168.0,0.11648]
["bitfinex","BTCUSD",1741520001832,0.025,85185.0,85169.0,0.11648]
["bitfinex","BTCUSD",1741520002102,0.14346809,85184.0,85169.0,0.11648]
["bitfinex","BTCUSD",1741520002329,0.00146745,85183.0,85169.0,0.11648]
["bitfinex","BTCUSD",1741520002587,0.03916809,85182.0,85169.0,0.11648]
["bitfinex","BTCUSD",1741520002846,0.00146744,85181.0,85169.0,0.11648]
["bitfinex","BTCUSD",1741520003089,0.025,85175.0,85153.0,0.40603613]
["bitfinex","BTCUSD",1741520003313,0.025,85175.0,85160.0,0.11648]
["bitfinex","BTCUSD",1741520003599,0.025,85175.0,85158.0,0.11648]
["bitfinex","BTCUSD",1741520004155,0.00146759,85178.0,85158.0,0.11648]
["bitfinex","BTCUSD",1741520004333,0.32297338,85179.0,85158.0,0.11648]
["bitfinex","BTCUSD",1741520005631,0.025,85175.0,85158.0,0.11648]
["bitfinex","BTCUSD",1741520006928,0.32297338,85179.0,85158.0,0.11648]
["bitfinex","BTCUSD",1741520007533,0.32297338,85179.0,85162.0,0.00039579]
["bitfinex","BTCUSD",1741520009525,0.20649338,85179.0,85162.0,0.00039579]
["bitfinex","BTCUSD",1741520009732,0.20649338,85179.0,85162.0,0.07669579]
["bitfinex","BTCUSD",1741520009936,0.20649338,85179.0,85163.0,0.00093138]
["bitfinex","BTCUSD",1741520010141,0.20649338,85179.0,85164.0,0.01454085]
["bitfinex","BTCUSD",1741520011285,0.20649338,85179.0,85163.0,0.01454085]
["bitfinex","BTCUSD",1741520011710,0.0003394,85179.0,85163.0,0.01454085]
["bitfinex","BTCUSD",1741520011909,0.0003394,85179.0,85164.0,0.00093138]
["bitfinex","BTCUSD",1741520012648,0.0003394,85179.0,85163.0,0.00093138]
["bitfinex","BTCUSD",1741520014753,0.0003394,85179.0,85165.0,0.00093138]
["bitfinex","BTCUSD",1741520014979,0.0003394,85179.0,85166.0,0.11648]
["bitfinex","BTCUSD",1741520018239,0.0003394,85179.0,85167.0,0.0801]
["bitfinex","BTCUSD",1741520019167,0.0003394,85179.0,85167.0,0.01454085]
["bitfinex","BTCUSD",1741520020152,0.0003394,85179.0,85166.0,0.11648]
["bitfinex","BTCUSD",1741520020430,0.083,85178.0,85167.0,0.11648]
["bitfinex","BTCUSD",1741520021593,0.0003394,85179.0,85167.0,0.11648]
["bitfinex","BTCUSD",1741520024503,0.00023541,85179.0,85167.0,0.11648]
["bitfinex","BTCUSD",1741520026600,0.0001314,85179.0,85167.0,0.11648]
["bitfinex","BTCUSD",1741520026802,0.0001314,85179.0,85168.0,0.11644]
["bitfinex","BTCUSD",1741520028447,0.0490314,85179.0,85169.0,0.11644]
["bitfinex","BTCUSD",1741520029804,0.0490314,85179.0,85164.0,0.0001696]
["bitfinex","BTCUSD",1741520030035,0.0490314,85179.0,85170.0,0.11644]
["bitfinex","BTCUSD",1741520030708,0.0823,85178.0,85171.0,0.11644]
["bitfinex","BTCUSD",1741520031087,0.0823,85178.0,85164.0,0.0001696]
["bitfinex","BTCUSD",1741520031296,0.025,85174.0,85165.0,0.11644]
["bitfinex","BTCUSD",1741520031496,0.0823,85178.0,85165.0,0.11644]
["bitfinex","BTCUSD",1741520031838,0.025,85174.0,85165.0,0.11644]
["bitfinex","BTCUSD",1741520033052,0.025,85174.0,85164.0,0.0001696]
["bitfinex","BTCUSD",1741520033253,0.025,85173.0,85166.0,0.11644]
["bitfinex","BTCUSD",1741520035645,0.0823,85178.0,85166.0,0.11644]
["bitfinex","BTCUSD",1741520036021,0.0823,85178.0,85173.0,0.01174]
["bitfinex","BTCUSD",1741520036942,0.0823,85178.0,85174.0,0.01174]
["bitfinex","BTCUSD",1741520037140,0.0490314,85179.0,85178.0,0.01174]
["bitfinex","BTCUSD",1741520037377,0.0001314,85179.0,85178.0,0.01174]
["bitfinex","BTCUSD",1741520037556,0.2443814,85193.0,85178.0,0.00070235]
["bitfinex","BTCUSD",1741520037787,0.0003392,85197.0,85192.0,0.00070235]
["bitfinex","BTCUSD",1741520037974,0.0003392,85197.0,85192.0,0.01244035]
["bitfinex","BTCUSD",1741520038167,0.0003392,85197.0,85193.0,0.011738]
["bitfinex","BTCUSD",1741520038320,0.00047124,85197.0,85193.0,0.011738]
["bitfinex","BTCUSD",1741520038523,0.00047124,85197.0,85192.0,0.011738]
["bitfinex","BTCUSD",1741520038747,0.00047124,85197.0,85187.0,0.11644]
["bitfinex","BTCUSD",1741520038748,0.01220824,85197.0,85187.0,0.11644]
["bitfinex","BTCUSD",1741520038971,0.01702335,85196.0,85187.0,0.11644]
["bitfinex","BTCUSD",1741520039555,0.00528635,85196.0,85187.0,0.11644]
["bitfinex","BTCUSD",1741520039756,0.011738,85191.0,85187.0,0.11644]
["bitfinex","BTCUSD",1741520040174,0.00568934,85190.0,85187.0,0.11644]
["bitfinex","BTCUSD",1741520040599,0.24045834,85190.0,85187.0,0.11644]
["bitfinex","BTCUSD",1741520040807,0.234769,85190.0,85187.0,0.11644]
["bitfinex","BTCUSD",1741520040979,0.00659618,85189.0,85187.0,0.11644]
["bitfinex","BTCUSD",1741520041832,0.246504,85192.0,85187.0,0.11644]
["bitfinex","BTCUSD",1741520042031,0.0065961,85188.0,85187.0,0.11644]
["bitfinex","BTCUSD",1741520042233,0.01220824,85197.0,85187.0,0.11644]
["bitfinex","BTCUSD",1741520042471,0.0065961,85188.0,85187.0,0.11644]
["bitfinex","BTCUSD",1741520042647,0.00047124,85197.0,85187.0,0.11644]
["bitfinex","BTCUSD",1741520043038,0.00659684,85196.0,85187.0,0.11644]
["bitfinex","BTCUSD",1741520043371,0.00651684,85196.0,85187.0,0.11644]
["bitfinex","BTCUSD",1741520045738,0.011738,85190.0,85187.0,0.11644]
["bitfinex","BTCUSD",1741520045945,0.011738,85189.0,85173.0,0.0823]
["bitfinex","BTCUSD",1741520046145,0.234781,85186.0,85178.0,0.11644]
["bitfinex","BTCUSD",1741520046344,0.00672425,85188.0,85178.0,0.11644]
["bitfinex","BTCUSD",1741520046564,0.00672399,85185.0,85178.0,0.11644]
["bitfinex","BTCUSD",1741520046770,0.00672416,85187.0,85178.0,0.11644]
["bitfinex","BTCUSD",1741520047012,0.0067239,85184.0,85178.0,0.11644]
["bitfinex","BTCUSD",1741520047185,0.246512,85189.0,85178.0,0.11644]
["bitfinex","BTCUSD",1741520047382,0.00672381,85183.0,85178.0,0.11644]
["bitfinex","BTCUSD",1741520047582,0.246509,85190.0,85178.0,0.11644]
["bitfinex","BTCUSD",1741520047787,0.00672372,85182.0,85178.0,0.11644]
["bitfinex","BTCUSD",1741520047942,0.011738,85190.0,85178.0,0.11644]
["bitfinex","BTCUSD",1741520048144,0.00672364,85181.0,85178.0,0.11644]
["bitfinex","BTCUSD",1741520048373,0.24651,85189.0,85178.0,0.11644]
["bitfinex","BTCUSD",1741520048822,0.00672425,85188.0,85178.0,0.11644]
["bitfinex","BTCUSD",1741520049014,0.00672425,85188.0,85178.0,0.1166096]
["bitfinex","BTCUSD",1741520050182,0.246515,85187.0,85178.0,0.1166096]
["bitfinex","BTCUSD",1741520050375,0.234784,85185.0,85178.0,0.1166096]
["bitfinex","BTCUSD",1741520050600,0.246538,85179.0,85178.0,0.0001696]
["bitfinex","BTCUSD",1741520051036,0.25213424,85179.0,85178.0,0.0001696]
["bitfinex","BTCUSD",1741520051351,0.234824,85170.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741520051495,0.24655,85175.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741520051701,0.00559589,85169.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741520052049,0.01174,85172.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741520052244,0.00559597,85168.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741520052446,0.246562,85171.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741520052688,0.00559589,85167.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741520052845,0.01174,85172.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741520053047,0.00559615,85170.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741520053223,0.00559624,85171.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741520053428,0.00559606,85169.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741520053630,0.011741,85167.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741520053872,0.0055958,85168.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741520054056,0.00559571,85167.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741520054264,0.234827,85169.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741520054428,0.00559597,85168.0,85166.0,0.0001697]
["bitfinex","BTCUSD",1741520055295,0.00559597,85168.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520055449,0.234818,85173.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520055651,0.00559633,85172.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520056711,0.25215733,85172.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520056891,0.246565,85170.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520057570,0.00559606,85169.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520057773,0.011741,85167.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520058233,0.00559589,85167.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520059501,0.01733689,85167.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520059718,0.01880454,85167.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520064060,0.00559589,85167.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520064265,0.24042789,85167.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520064443,0.234832,85167.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520064585,0.25215804,85167.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520066573,0.00558504,85167.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520066780,0.246563,85171.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520067129,0.00556797,85167.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520067331,0.246563,85171.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520067538,0.00556824,85170.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520067742,0.0003394,85174.0,85166.0,0.0119507]
["bitfinex","BTCUSD",1741520067945,0.0003394,85174.0,85170.0,0.011741]
["bitfinex","BTCUSD",1741520068149,0.0003394,85174.0,85171.0,0.00069597]
["bitfinex","BTCUSD",1741520068349,0.0003394,85174.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520068685,0.0055682,85173.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520068909,0.0003394,85174.0,85166.0,0.0002097]
["bitfinex","BTCUSD",1741520069105,0.246568,85169.0,85167.0,0.1164]
["bitfinex","BTCUSD",1741520069320,0.234819,85172.0,85167.0,0.1164]
["bitfinex","BTCUSD",1741520069674,0.00557271,85168.0,85167.0,0.1164]
["bitfinex","BTCUSD",1741520069868,0.246559,85172.0,85167.0,0.1164]
["bitfinex","BTCUSD",1741520070197,0.00557297,85171.0,85167.0,0.1164]
["bitfinex","BTCUSD",1741520071066,0.0003394,85174.0,85167.0,0.1164]
["bitfinex","BTCUSD",1741520071283,0.00557288,85170.0,85167.0,0.11644]
["bitfinex","BTCUSD",1741520071802,0.0055728,85169.0,85167.0,0.11644]
["bitfinex","BTCUSD",1741520072170,0.0003394,85174.0,85167.0,0.11644]
["bitfinex","BTCUSD",1741520072373,0.00557271,85168.0,85167.0,0.11644]
["bitfinex","BTCUSD",1741520072550,0.0003394,85174.0,85167.0,0.11644]
["bitfinex","BTCUSD",1741520072751,0.00557271,85168.0,85167.0,0.11644]
["bitfinex","BTCUSD",1741520072952,0.0003394,85174.0,85167.0,0.11644]
["bitfinex","BTCUSD",1741520073153,0.00541106,85168.0,85167.0,0.11644]
["bitfinex","BTCUSD",1741520073377,0.0003394,85174.0,85167.0,0.11644]
["bitfinex","BTCUSD",1741520073587,0.00541106,85168.0,85167.0,0.11644]
["bitfinex","BTCUSD",1741520073783,0.0003394,85174.0,85167.0,0.11644]
["bitfinex","BTCUSD",1741520073998,0.00541106,85168.0,85167.0,0.11644]
["bitfinex","BTCUSD",1741520074374,0.0003394,85174.0,85173.0,0.246556]
["bitfinex","BTCUSD",1741520074579,0.0003394,85174.0,85173.0,0.0802]
["bitfinex","BTCUSD",1741520084416,0.0003394,85174.0,85173.0,0.30648]
["bitfinex","BTCUSD",1741520087519,0.0003394,85174.0,85173.0,0.31822]
["bitfinex","BTCUSD",1741520087721,0.0003394,85174.0,85173.0,0.30648]
["bitfinex","BTCUSD",1741520088989,0.0003394,85174.0,85173.0,0.3426]
["bitfinex","BTCUSD",1741520089741,0.2351524,85174.0,85173.0,0.22628]
["bitfinex","BTCUSD",1741520089944,0.2468924,85174.0,85173.0,0.22628]
["bitfinex","BTCUSD",1741520090148,0.0003394,85174.0,85173.0,0.22628]
["bitfinex","BTCUSD",1741520091916,0.0120794,85174.0,85173.0,0.22628]
["bitfinex","BTCUSD",1741520093347,0.0003394,85174.0,85173.0,0.22628]
["bitfinex","BTCUSD",1741520093563,0.0003394,85174.0,85173.0,0.30148]
["bitfinex","BTCUSD",1741520098620,0.0120794,85174.0,85173.0,0.3426]
["bitfinex","BTCUSD",1741520098765,0.0120794,85174.0,85173.0,0.22628]
["bitfinex","BTCUSD",1741520099178,0.01354696,85174.0,85173.0,0.22628]
["bitfinex","BTCUSD",1741520099381,0.246585,85163.0,85158.0,0.22628]
["bitfinex","BTCUSD",1741520099585,0.011742,85163.0,85158.0,0.3426]
["bitfinex","BTCUSD",1741520100055,0.246579,85165.0,85158.0,0.3426]
["bitfinex","BTCUSD",1741520100270,0.246585,85164.0,85158.0,0.3426]
["bitfinex","BTCUSD",1741520100447,0.011742,85163.0,85158.0,0.3426]
["bitfinex","BTCUSD",1741520102518,0.01320974,85163.0,85158.0,0.3426]
["bitfinex","BTCUSD",1741520102691,0.011742,85163.0,85158.0,0.3426]
["bitfinex","BTCUSD",1741520107341,0.011742,85163.0,85162.0,0.00060549]
["bitfinex","BTCUSD",1741520109737,0.011742,85163.0,85158.0,0.3426]
["bitfinex","BTCUSD",1741520109738,0.246596,85159.0,85158.0,0.3426]
["bitfinex","BTCUSD",1741520109972,0.246596,85159.0,85158.0,0.22628]
["bitfinex","BTCUSD",1741520110490,0.246635,85146.0,85144.0,0.22632]
["bitfinex","BTCUSD",1741520110691,0.011744,85145.0,85144.0,0.22645207]
["bitfinex","BTCUSD",1741520110897,0.246635,85146.0,85144.0,0.34277207]
["bitfinex","BTCUSD",1741520112211,0.011744,85145.0,85144.0,0.22649207]
["bitfinex","BTCUSD",1741520113873,0.011744,85145.0,85144.0,0.00017207]
["bitfinex","BTCUSD",1741520114078,0.0344907,85145.0,85144.0,0.00017207]
["bitfinex","BTCUSD",1741520118532,0.03595879,85145.0,85144.0,0.00017207]
["bitfinex","BTCUSD",1741520119458,0.33595879,85145.0,85144.0,0.00017207]
["bitfinex","BTCUSD",1741520119668,0.3344907,85145.0,85144.0,0.00017207]
["bitfinex","BTCUSD",1741520120173,0.34186153,85145.0,85144.0,0.00017207]
["bitfinex","BTCUSD",1741520120867,0.34186153,85145.0,85144.0,0.00034177]
["bitfinex","BTCUSD",1741520122184,0.58624293,85145.0,85144.0,0.00034177]
["bitfinex","BTCUSD",1741520122387,0.66404293,85145.0,85144.0,0.00034177]
["bitfinex","BTCUSD",1741520122593,0.67369779,85145.0,85144.0,0.00034177]
["bitfinex","BTCUSD",1741520122717,0.72109779,85145.0,85144.0,0.00034177]
["bitfinex","BTCUSD",1741520126249,0.71144293,85145.0,85144.0,0.00034177]
["bitfinex","BTCUSD",1741520127172,0.7040721,85145.0,85144.0,0.00034177]
["bitfinex","BTCUSD",1741520129340,0.77896233,85145.0,85144.0,0.00034177]
["bitfinex","BTCUSD",1741520130729,0.65376233,85145.0,85144.0,0.00034177]
["bitfinex","BTCUSD",1741520131511,0.65376233,85145.0,85129.0,0.22632]
["bitfinex","BTCUSD",1741520131512,0.24668,85130.0,85129.0,0.22632]
["bitfinex","BTCUSD",1741520131741,0.011747,85124.0,85123.0,0.11632]
["bitfinex","BTCUSD",1741520131936,0.246698,85124.0,85123.0,0.11632]
["bitfinex","BTCUSD",1741520132998,0.25407023,85124.0,85123.0,0.11632]
["bitfinex","BTCUSD",1741520135540,0.011748,85120.0,85119.0,0.077]
["bitfinex","BTCUSD",1741520135739,0.54671,85120.0,85119.0,0.19332]
["bitfinex","BTCUSD",1741520142150,0.55408221,85120.0,85119.0,0.19332]
["bitfinex","BTCUSD",1741520144435,0.55408221,85120.0,85119.0,0.1934898]
["bitfinex","BTCUSD",1741520144879,0.55408221,85120.0,85119.0,0.0771698]
["bitfinex","BTCUSD",1741520145602,0.55408221,85120.0,85119.0,0.0001698]
["bitfinex","BTCUSD",1741520147418,0.54671,85120.0,85119.0,0.0001698]
["bitfinex","BTCUSD",1741520153628,0.54671,85120.0,85114.0,0.2264]
["bitfinex","BTCUSD",1741520153629,0.246724,85115.0,85114.0,0.2264]
["bitfinex","BTCUSD",1741520154052,0.011751,85098.0,85097.0,0.30434]
["bitfinex","BTCUSD",1741520154255,0.246774,85098.0,85097.0,0.42062]
["bitfinex","BTCUSD",1741520154454,0.246774,85098.0,85097.0,0.30434]
["bitfinex","BTCUSD",1741520155058,0.246747,85107.0,85097.0,0.30434]
["bitfinex","BTCUSD",1741520155059,0.011749,85113.0,85097.0,0.31653148]
["bitfinex","BTCUSD",1741520155269,0.2443814,85114.0,85108.0,0.011749]
["bitfinex","BTCUSD",1741520155470,0.00643308,85123.0,85109.0,0.48980979]
["bitfinex","BTCUSD",1741520155671,0.23497,85117.0,85109.0,0.24248]
["bitfinex","BTCUSD",1741520155869,0.246718,85117.0,85109.0,0.24248]
["bitfinex","BTCUSD",1741520156234,0.246724,85115.0,85109.0,0.24248]
["bitfinex","BTCUSD",1741520156682,0.246718,85117.0,85109.0,0.24248]
["bitfinex","BTCUSD",1741520156683,0.20774572,85117.0,85109.0,0.24248]
["bitfinex","BTCUSD",1741520156902,0.234987,85111.0,85110.0,0.00058874]
["bitfinex","BTCUSD",1741520157105,0.234987,85111.0,85109.0,0.24248]
["bitfinex","BTCUSD",1741520157283,0.011749,85110.0,85109.0,0.24248]
["bitfinex","BTCUSD",1741520157947,0.234983,85113.0,85109.0,0.24248]
["bitfinex","BTCUSD",1741520158150,0.246726,85115.0,85109.0,0.24248]
["bitfinex","BTCUSD",1741520158351,0.246713,85120.0,85110.0,0.00058878]
["bitfinex","BTCUSD",1741520158562,0.246715,85119.0,85110.0,0.00058878]
["bitfinex","BTCUSD",1741520158891,0.246723,85116.0,85110.0,0.00058878]
["bitfinex","BTCUSD",1741520159318,0.23497,85118.0,85110.0,0.00058878]
["bitfinex","BTCUSD",1741520159669,0.011748,85115.0,85110.0,0.00058878]
["bitfinex","BTCUSD",1741520159980,0.011749,85111.0,85110.0,0.00058878]
["bitfinex","BTCUSD",1741520160188,0.011749,85110.0,85109.0,0.24248]
["bitfinex","BTCUSD",1741520160385,0.246739,85110.0,85109.0,0.24248]
["bitfinex","BTCUSD",1741520163287,0.23499,85110.0,85109.0,0.24248]
["bitfinex","BTCUSD",1741520163909,0.246739,85110.0,85109.0,0.24248]
["bitfinex","BTCUSD",1741520164571,0.234981,85113.0,85109.0,0.24248]
["bitfinex","BTCUSD",1741520164752,0.246739,85110.0,85109.0,0.24248]
["bitfinex","BTCUSD",1741520165782,0.246771,85099.0,85098.0,0.1238]
["bitfinex","BTCUSD",1741520165983,0.246771,85099.0,85098.0,0.24008]
["bitfinex","BTCUSD",1741520166734,0.246771,85099.0,85097.0,0.22688048]
["bitfinex","BTCUSD",1741520166735,0.011751,85098.0,85097.0,0.22688048]
["bitfinex","BTCUSD",1741520167171,0.03299493,85098.0,85097.0,0.00044048]
["bitfinex","BTCUSD",1741520167374,0.011751,85098.0,85097.0,0.00044048]
["bitfinex","BTCUSD",1741520168621,0.03391108,85098.0,85097.0,0.00044048]
["bitfinex","BTCUSD",1741520169260,0.246817,85083.0,85082.0,0.0001696]
["bitfinex","BTCUSD",1741520169467,0.246817,85083.0,85082.0,0.11658177]
["bitfinex","BTCUSD",1741520169894,0.24679,85092.0,85082.0,0.11658177]
["bitfinex","BTCUSD",1741520169895,0.011752,85090.0,85083.0,0.0823]
["bitfinex","BTCUSD",1741520170101,0.011751,85093.0,85083.0,0.0823]
["bitfinex","BTCUSD",1741520170102,0.235042,85092.0,85083.0,0.0823]
["bitfinex","BTCUSD",1741520170310,0.235061,85085.0,85083.0,0.0823]
["bitfinex","BTCUSD",1741520170480,0.011753,85084.0,85083.0,0.0823]
["bitfinex","BTCUSD",1741520171078,0.235041,85092.0,85084.0,0.0476]
["bitfinex","BTCUSD",1741520171402,0.235041,85092.0,85084.0,0.04818967]
["bitfinex","BTCUSD",1741520171403,0.011752,85087.0,85084.0,0.04818967]
["bitfinex","BTCUSD",1741520171588,0.246811,85085.0,85084.0,0.04818967]
["bitfinex","BTCUSD",1741520171994,0.246811,85085.0,85084.0,0.0476]
["bitfinex","BTCUSD",1741520172476,0.246811,85085.0,85083.0,0.19858]
["bitfinex","BTCUSD",1741520172691,0.011753,85084.0,85083.0,0.0823]
["bitfinex","BTCUSD",1741520172893,0.011753,85084.0,85083.0,0.19858]
["bitfinex","BTCUSD",1741520174888,0.011753,85084.0,85083.0,0.11628]
["bitfinex","BTCUSD",1741520175554,0.011753,85084.0,85082.0,0.00030177]
["bitfinex","BTCUSD",1741520175721,0.24828613,85083.0,85082.0,0.11658177]
["bitfinex","BTCUSD",1741520175919,0.246817,85083.0,85082.0,0.11658177]
["bitfinex","BTCUSD",1741520177838,0.246817,85083.0,85082.0,0.00030177]
["bitfinex","BTCUSD",1741520181208,0.23507,85081.0,85079.0,0.00030177]
["bitfinex","BTCUSD",1741520181421,0.01322235,85080.0,85079.0,0.00036373]
["bitfinex","BTCUSD",1741520181836,0.011753,85080.0,85079.0,0.00036373]
["bitfinex","BTCUSD",1741520182890,0.011753,85080.0,85079.0,0.00040373]
["bitfinex","BTCUSD",1741520183140,0.235072,85081.0,85079.0,0.04990373]
["bitfinex","BTCUSD",1741520183393,0.011753,85080.0,85079.0,0.04990373]
["bitfinex","BTCUSD",1741520185278,0.011753,85080.0,85079.0,0.00044373]
["bitfinex","BTCUSD",1741520189502,0.011753,85080.0,85079.0,0.08154373]
["bitfinex","BTCUSD",1741520190752,0.011753,85080.0,85079.0,0.12873369]
["bitfinex","BTCUSD",1741520191155,0.235036,85094.0,85080.0,0.0795]
["bitfinex","BTCUSD",1741520191380,0.02069116,85098.0,85085.0,0.011752]
["bitfinex","BTCUSD",1741520191583,0.25571416,85098.0,85089.0,0.0795]
["bitfinex","BTCUSD",1741520191953,0.235032,85095.0,85091.0,0.1261]
["bitfinex","BTCUSD",1741520192061,0.235037,85093.0,85091.0,0.12668936]
["bitfinex","BTCUSD",1741520192264,0.246788,85093.0,85091.0,0.12668936]
["bitfinex","BTCUSD",1741520192515,0.011751,85094.0,85091.0,0.12668936]
["bitfinex","BTCUSD",1741520192711,0.235032,85095.0,85091.0,0.12668936]
["bitfinex","BTCUSD",1741520192712,0.235032,85095.0,85091.0,0.1261]
["bitfinex","BTCUSD",1741520192911,0.011751,85094.0,85091.0,0.1261]
["bitfinex","BTCUSD",1741520193233,0.02069116,85098.0,85091.0,0.14064085]
["bitfinex","BTCUSD",1741520193433,0.234998,85108.0,85091.0,0.38802398]
["bitfinex","BTCUSD",1741520193587,0.011751,85093.0,85091.0,0.14157223]
["bitfinex","BTCUSD",1741520193798,0.2471298,85092.0,85091.0,0.14123003]
["bitfinex","BTCUSD",1741520193996,0.2471298,85092.0,85091.0,0.14123011]
["bitfinex","BTCUSD",1741520194653,0.0003398,85092.0,85091.0,0.14123011]
["bitfinex","BTCUSD",1741520195725,0.0003398,85092.0,85091.0,0.15298211]
["bitfinex","BTCUSD",1741520195927,0.0003398,85092.0,85091.0,0.15391349]
["bitfinex","BTCUSD",1741520196545,0.0003398,85092.0,85091.0,0.48001349]
["bitfinex","BTCUSD",1741520196723,0.0003398,85092.0,85091.0,0.47942423]
["bitfinex","BTCUSD",1741520196933,0.0003398,85092.0,85091.0,0.47849285]
["bitfinex","BTCUSD",1741520198938,0.0003398,85092.0,85091.0,0.46674085]
["bitfinex","BTCUSD",1741520199111,0.0003398,85092.0,85091.0,0.46386183]
["bitfinex","BTCUSD",1741520199726,0.0003398,85092.0,85091.0,0.47561383]
["bitfinex","BTCUSD",1741520200163,0.0003398,85092.0,85091.0,0.47634608]
["bitfinex","BTCUSD",1741520200785,0.0003398,85092.0,85091.0,0.47561383]
["bitfinex","BTCUSD",1741520202387,0.0003398,85092.0,85091.0,0.47634608]
["bitfinex","BTCUSD",1741520204886,0.0003398,85092.0,85091.0,0.47561383]
["bitfinex","BTCUSD",1741520205555,0.0003398,85092.0,85091.0,0.47611024]
["bitfinex","BTCUSD",1741520206078,0.0003398,85092.0,85091.0,0.47561383]
["bitfinex","BTCUSD",1741520206487,0.0792,85152.0,85116.0,0.246721]
["bitfinex","BTCUSD",1741520206720,0.0792,85152.0,85116.0,1.05404185]
["bitfinex","BTCUSD",1741520206721,0.011746,85129.0,85116.0,1.05404185]
["bitfinex","BTCUSD",1741520206922,0.23494,85128.0,85116.0,1.05404185]
["bitfinex","BTCUSD",1741520207141,0.011747,85127.0,85116.0,1.05404185]
["bitfinex","BTCUSD",1741520207348,0.01925112,85126.0,85116.0,1.05404185]
["bitfinex","BTCUSD",1741520207745,0.246669,85135.0,85116.0,1.05404185]
["bitfinex","BTCUSD",1741520207947,0.011746,85133.0,85116.0,1.05404185]
["bitfinex","BTCUSD",1741520208149,0.01935048,85128.0,85116.0,1.05404185]
["bitfinex","BTCUSD",1741520208353,0.0003396,85137.0,85116.0,1.05404185]
["bitfinex","BTCUSD",1741520208505,0.0003396,85137.0,85116.0,1.07904185]
["bitfinex","BTCUSD",1741520211147,0.0003396,85137.0,85116.0,1.48507798]
["bitfinex","BTCUSD",1741520211392,0.0003396,85137.0,85136.0,0.38670385]
["bitfinex","BTCUSD",1741520211596,0.00047163,85137.0,85136.0,1.05544385]
["bitfinex","BTCUSD",1741520217251,0.00047163,85137.0,85136.0,1.06718685]
["bitfinex","BTCUSD",1741520218381,0.00047163,85137.0,85136.0,1.09218685]
["bitfinex","BTCUSD",1741520218589,6.3e-07,85137.0,85136.0,1.49822298]
["bitfinex","BTCUSD",1741520219215,6.3e-07,85137.0,85136.0,1.52322298]
["bitfinex","BTCUSD",1741520219971,6.3e-07,85137.0,85136.0,1.49822298]
["bitfinex","BTCUSD",1741520220398,6.3e-07,85137.0,85136.0,1.52322298]
["bitfinex","BTCUSD",1741520221275,6.3e-07,85137.0,85136.0,1.49822298]
["bitfinex","BTCUSD",1741520221417,6.3e-07,85137.0,85136.0,1.48368213]
["bitfinex","BTCUSD",1741520221782,6.3e-07,85137.0,85136.0,1.45868213]
["bitfinex","BTCUSD",1741520221899,6.3e-07,85137.0,85136.0,1.47322298]
["bitfinex","BTCUSD",1741520225650,6.3e-07,85137.0,85136.0,0.65642385]
["bitfinex","BTCUSD",1741520225651,0.01174563,85137.0,85136.0,0.65642385]
["bitfinex","BTCUSD",1741520225907,0.01174563,85137.0,85136.0,0.55254]
["bitfinex","BTCUSD",1741520226050,0.01174563,85137.0,85136.0,0.66866]
["bitfinex","BTCUSD",1741520226251,6.3e-07,85137.0,85136.0,0.68320085]
["bitfinex","BTCUSD",1741520226458,6.3e-07,85137.0,85136.0,0.69494585]
["bitfinex","BTCUSD",1741520227256,6.3e-07,85137.0,85136.0,0.80021565]
["bitfinex","BTCUSD",1741520227481,0.00034023,85137.0,85136.0,0.84654703]
["bitfinex","BTCUSD",1741520227847,0.00034023,85137.0,85136.0,0.84561565]
["bitfinex","BTCUSD",1741520228074,0.00034023,85137.0,85136.0,0.86516511]
["bitfinex","BTCUSD",1741520228480,0.00034023,85137.0,85136.0,1.27196488]
["bitfinex","BTCUSD",1741520228880,0.00034023,85137.0,85136.0,1.27120124]
["bitfinex","BTCUSD",1741520230499,0.00757067,85162.0,85145.0,0.025]
["bitfinex","BTCUSD",1741520230712,0.00044048,85157.0,85154.0,0.01454085]
["bitfinex","BTCUSD",1741520230913,0.00044048,85157.0,85156.0,0.01454085]
["bitfinex","BTCUSD",1741520231120,0.00044048,85157.0,85156.0,0.26114685]
["bitfinex","BTCUSD",1741520231880,0.00044048,85157.0,85156.0,0.26207394]
["bitfinex","BTCUSD",1741520232080,0.00044048,85157.0,85156.0,0.37017394]
["bitfinex","BTCUSD",1741520232681,0.00044048,85157.0,85156.0,0.69627394]
["bitfinex","BTCUSD",1741520234810,0.00044048,85157.0,85156.0,0.67127394]
["bitfinex","BTCUSD",1741520234984,0.00044048,85157.0,85156.0,0.65673309]
["bitfinex","BTCUSD",1741520235194,0.00044048,85157.0,85156.0,0.77285309]
["bitfinex","BTCUSD",1741520235667,0.00044048,85157.0,85156.0,0.68975309]
["bitfinex","BTCUSD",1741520235847,0.00044048,85157.0,85156.0,0.70429394]
["bitfinex","BTCUSD",1741520236026,0.00044048,85157.0,85156.0,0.45768794]
["bitfinex","BTCUSD",1741520236214,0.00044048,85157.0,85156.0,0.45676085]
["bitfinex","BTCUSD",1741520236410,0.00044048,85157.0,85156.0,0.44222]
["bitfinex","BTCUSD",1741520236661,0.00044048,85157.0,85156.0,0.46850385]
["bitfinex","BTCUSD",1741520237015,0.00044048,85157.0,85156.0,0.46912213]
["bitfinex","BTCUSD",1741520237213,0.00044048,85157.0,85156.0,0.55122213]
["bitfinex","BTCUSD",1741520237468,0.00044048,85157.0,85156.0,0.45737913]
["bitfinex","BTCUSD",1741520237640,0.00044048,85157.0,85156.0,0.13127913]
["bitfinex","BTCUSD",1741520238042,0.01218348,85157.0,85156.0,0.13127913]
["bitfinex","BTCUSD",1741520238326,0.01218348,85157.0,85156.0,0.1173254]
["bitfinex","BTCUSD",1741520238710,0.01218348,85157.0,85156.0,0.11608]
["bitfinex","BTCUSD",1741520239289,0.246606,85156.0,85155.0,0.22632]
["bitfinex","BTCUSD",1741520239492,0.246606,85156.0,85155.0,0.3424]
["bitfinex","BTCUSD",1741520240761,0.2469454,85156.0,85155.0,0.3424]
["bitfinex","BTCUSD",1741520241814,0.3287454,85156.0,85155.0,0.3424]
["bitfinex","BTCUSD",1741520242024,0.3287454,85156.0,85124.0,0.43103613]
["bitfinex","BTCUSD",1741520242025,0.24666,85137.0,85128.0,0.56576]
["bitfinex","BTCUSD",1741520242238,0.32846,85137.0,85136.0,0.3425298]
["bitfinex","BTCUSD",1741520247757,0.37636,85137.0,85136.0,0.2264498]
["bitfinex","BTCUSD",1741520248916,0.37636,85137.0,85136.0,0.0001698]
["bitfinex","BTCUSD",1741520249597,0.37636,85137.0,85136.0,8e-07]
["bitfinex","BTCUSD",1741520250494,0.67636,85137.0,85136.0,8e-07]
["bitfinex","BTCUSD",1741520254589,0.42093741,85137.0,85136.0,8e-07]
["bitfinex","BTCUSD",1741520255004,0.66759741,85137.0,85136.0,8e-07]
["bitfinex","BTCUSD",1741520255904,0.99609741,85137.0,85136.0,8e-07]
["bitfinex","BTCUSD",1741520256316,0.011751,85099.0,85098.0,0.22636]
["bitfinex","BTCUSD",1741520256519,0.246771,85099.0,85098.0,0.34248]
["bitfinex","BTCUSD",1741520257498,0.235017,85101.0,85098.0,0.34261203]
["bitfinex","BTCUSD",1741520257835,0.011751,85099.0,85098.0,0.34261203]
["bitfinex","BTCUSD",1741520258387,0.01802409,85099.0,85098.0,0.34261203]
["bitfinex","BTCUSD",1741520258586,0.3,85103.0,85099.0,0.23502]
["bitfinex","BTCUSD",1741520258855,0.546761,85103.0,85098.0,0.34261203]
["bitfinex","BTCUSD",1741520259004,0.246767,85101.0,85098.0,0.34261203]
["bitfinex","BTCUSD",1741520259220,0.235017,85100.0,85098.0,0.34261203]
["bitfinex","BTCUSD",1741520260260,0.011751,85099.0,85098.0,0.34261203]
["bitfinex","BTCUSD",1741520260463,0.235014,85102.0,85098.0,0.34261203]
["bitfinex","BTCUSD",1741520260464,0.3,85106.0,85102.0,0.246762]
["bitfinex","BTCUSD",1741520260708,0.3,85104.0,85100.0,0.00070444]
["bitfinex","BTCUSD",1741520260847,0.235009,85103.0,85101.0,0.00058908]
["bitfinex","BTCUSD",1741520261047,0.246759,85103.0,85099.0,0.0005891]
["bitfinex","BTCUSD",1741520262150,0.246766,85101.0,85099.0,0.0005891]
["bitfinex","BTCUSD",1741520262927,0.01175,85100.0,85099.0,0.0005891]
["bitfinex","BTCUSD",1741520263144,0.246771,85099.0,85098.0,0.34261203]
["bitfinex","BTCUSD",1741520265470,0.246766,85101.0,85098.0,0.34261203]
["bitfinex","BTCUSD",1741520266299,0.234993,85109.0,85100.0,0.01175]
["bitfinex","BTCUSD",1741520266470,0.246735,85112.0,85107.0,0.246744]
["bitfinex","BTCUSD",1741520266673,0.011749,85109.0,85108.0,0.11709138]
["bitfinex","BTCUSD",1741520266880,0.246741,85109.0,85108.0,0.11616]
["bitfinex","BTCUSD",1741520268102,0.546741,85109.0,85108.0,0.11616]
["bitfinex","BTCUSD",1741520268877,0.534992,85109.0,85108.0,0.11616]
["bitfinex","BTCUSD",1741520269047,0.3,85109.0,85108.0,0.11616]
["bitfinex","BTCUSD",1741520269246,0.011748,85114.0,85108.0,0.11616]
["bitfinex","BTCUSD",1741520269247,0.3,85122.0,85117.0,0.246717]
["bitfinex","BTCUSD",1741520269503,0.234945,85126.0,85119.0,0.24671]
["bitfinex","BTCUSD",1741520269708,0.234959,85122.0,85120.0,0.00093138]
["bitfinex","BTCUSD",1741520269936,0.011748,85119.0,85118.0,0.3426]
["bitfinex","BTCUSD",1741520270141,0.246713,85119.0,85118.0,0.3426]
["bitfinex","BTCUSD",1741520270352,0.546713,85119.0,85118.0,0.3426]
["bitfinex","BTCUSD",1741520273398,0.3,85119.0,85118.0,0.3426]
["bitfinex","BTCUSD",1741520273643,0.3,85119.0,85118.0,0.589315]
["bitfinex","BTCUSD",1741520273844,0.534965,85119.0,85118.0,0.3426]
["bitfinex","BTCUSD",1741520273977,0.546713,85119.0,85118.0,0.3426]
["bitfinex","BTCUSD",1741520278481,0.546713,85119.0,85118.0,0.589315]
["bitfinex","BTCUSD",1741520278482,0.3,85119.0,85118.0,0.589315]
["bitfinex","BTCUSD",1741520278691,0.0175195,85124.0,85123.0,0.246701]
["bitfinex","BTCUSD",1741520278889,0.011747,85126.0,85119.0,0.0792]
["bitfinex","BTCUSD",1741520279114,0.246707,85121.0,85120.0,0.00088582]
["bitfinex","BTCUSD",1741520279503,0.011748,85120.0,85119.0,0.0792]
["bitfinex","BTCUSD",1741520279987,0.246713,85119.0,85118.0,0.3426]
["bitfinex","BTCUSD",1741520281677,0.546713,85119.0,85118.0,0.3426]
["bitfinex","BTCUSD",1741520289945,0.3,85119.0,85118.0,0.3426]
["bitfinex","BTCUSD",1741520290763,0.311748,85119.0,85118.0,0.3426]
["bitfinex","BTCUSD",1741520291914,0.546713,85119.0,85118.0,0.3426]
["bitfinex","BTCUSD",1741520292260,0.546713,85119.0,85118.0,0.3427697]
["bitfinex","BTCUSD",1741520301547,0.546713,85119.0,85118.0,0.2266097]
["bitfinex","BTCUSD",1741520303990,0.246713,85119.0,85118.0,0.2266097]
["bitfinex","BTCUSD",1741520306564,0.246713,85119.0,85118.0,0.0001697]
["bitfinex","BTCUSD",1741520309598,0.246762,85102.0,85101.0,0.22644]
["bitfinex","BTCUSD",1741520311472,0.246762,85102.0,85099.0,0.1162897]
["bitfinex","BTCUSD",1741520311473,0.246767,85100.0,85099.0,0.0001697]
["bitfinex","BTCUSD",1741520311590,0.24679,85092.0,85085.0,0.22644]
["bitfinex","BTCUSD",1741520311993,0.24679,85092.0,85091.0,0.00023186]
["bitfinex","BTCUSD",1741520313595,0.24679,85092.0,85091.0,0.08123186]
["bitfinex","BTCUSD",1741520315371,0.235036,85094.0,85091.0,0.08123186]
["bitfinex","BTCUSD",1741520315775,0.24679,85092.0,85091.0,0.08123186]
["bitfinex","BTCUSD",1741520318592,0.24679,85092.0,85091.0,0.00023186]
["bitfinex","BTCUSD",1741520320349,0.24679,85092.0,85091.0,0.11639186]
["bitfinex","BTCUSD",1741520321457,0.24779,85092.0,85091.0,0.12339186]
["bitfinex","BTCUSD",1741520321883,0.24679,85092.0,85091.0,0.11639186]
["bitfinex","BTCUSD",1741520322309,0.24679,85092.0,85091.0,0.00023186]
["bitfinex","BTCUSD",1741520322484,0.246808,85086.0,85085.0,0.19226068]
["bitfinex","BTCUSD",1741520323938,0.246825,85080.0,85079.0,0.00055167]
["bitfinex","BTCUSD",1741520324115,0.246825,85080.0,85079.0,0.00068303]
["bitfinex","BTCUSD",1741520325092,0.247825,85080.0,85079.0,0.00768303]
["bitfinex","BTCUSD",1741520325711,0.246825,85080.0,85079.0,0.00068303]
["bitfinex","BTCUSD",1741520327742,0.246825,85080.0,85079.0,0.00768303]
["bitfinex","BTCUSD",1741520327743,0.247825,85080.0,85079.0,0.00768303]
["bitfinex","BTCUSD",1741520328311,0.246825,85080.0,85079.0,0.00068303]
["bitfinex","BTCUSD",1741520328485,0.247825,85080.0,85079.0,0.00768303]
["bitfinex","BTCUSD",1741520328899,0.25656958,85080.0,85079.0,0.00768303]
["bitfinex","BTCUSD",1741520332045,0.33926958,85080.0,85079.0,0.00768303]
["bitfinex","BTCUSD",1741520334109,0.09244458,85080.0,85079.0,0.00768303]
["bitfinex","BTCUSD",1741520334314,0.09391398,85080.0,85079.0,0.00768303]
["bitfinex","BTCUSD",1741520334518,0.32898598,85080.0,85079.0,0.00768303]
["bitfinex","BTCUSD",1741520334654,0.33926958,85080.0,85079.0,0.00768303]
["bitfinex","BTCUSD",1741520334852,0.25656958,85080.0,85079.0,0.00768303]
["bitfinex","BTCUSD",1741520344448,0.247825,85080.0,85079.0,0.00768303]
["bitfinex","BTCUSD",1741520346375,0.001,85080.0,85079.0,0.09088303]
["bitfinex","BTCUSD",1741520347211,0.0003396,85085.0,85079.0,0.13475209]
["bitfinex","BTCUSD",1741520347412,0.246823,85081.0,85079.0,0.13475209]
["bitfinex","BTCUSD",1741520347609,0.011753,85080.0,85079.0,0.13348303]
["bitfinex","BTCUSD",1741520348191,0.011753,85080.0,85079.0,0.14048303]
["bitfinex","BTCUSD",1741520348737,0.011753,85080.0,85079.0,0.13348303]
["bitfinex","BTCUSD",1741520349314,0.011753,85084.0,85079.0,0.13348303]
["bitfinex","BTCUSD",1741520349315,0.24678,85096.0,85082.0,0.011753]
["bitfinex","BTCUSD",1741520349514,0.011751,85093.0,85084.0,0.094953]
["bitfinex","BTCUSD",1741520349739,0.235043,85091.0,85084.0,0.094953]
["bitfinex","BTCUSD",1741520349940,0.011751,85096.0,85084.0,0.094953]
["bitfinex","BTCUSD",1741520349941,0.235035,85094.0,85084.0,0.094953]
["bitfinex","BTCUSD",1741520350149,0.235035,85094.0,85084.0,0.09554265]
["bitfinex","BTCUSD",1741520350358,0.246796,85091.0,85084.0,0.09554265]
["bitfinex","BTCUSD",1741520350527,0.011751,85096.0,85090.0,0.011752]
["bitfinex","BTCUSD",1741520350726,0.011751,85099.0,85092.0,0.011751]
["bitfinex","BTCUSD",1741520350925,0.246781,85096.0,85093.0,0.30990936]
["bitfinex","BTCUSD",1741520351127,0.011751,85099.0,85093.0,0.321071]
["bitfinex","BTCUSD",1741520351128,0.246772,85099.0,85093.0,0.321071]
["bitfinex","BTCUSD",1741520351327,0.246772,85099.0,85093.0,0.544354]
["bitfinex","BTCUSD",1741520351530,0.246777,85097.0,85093.0,0.30932]
["bitfinex","BTCUSD",1741520351745,0.0003396,85102.0,85098.0,0.23502]
["bitfinex","BTCUSD",1741520352014,0.0003396,85102.0,85098.0,0.246771]
["bitfinex","BTCUSD",1741520352216,0.0003396,85102.0,85101.0,0.01175]
["bitfinex","BTCUSD",1741520352422,0.0003396,85102.0,85101.0,0.21125891]
["bitfinex","BTCUSD",1741520352626,0.0003396,85102.0,85101.0,0.19950891]
["bitfinex","BTCUSD",1741520353087,0.0120896,85102.0,85101.0,0.19950891]
["bitfinex","BTCUSD",1741520353296,0.0120896,85102.0,85101.0,0.19892]
["bitfinex","BTCUSD",1741520355284,0.0003396,85102.0,85101.0,0.20592]
["bitfinex","BTCUSD",1741520355496,0.0003396,85102.0,85101.0,0.20650907]
["bitfinex","BTCUSD",1741520355644,0.0120896,85102.0,85101.0,0.20592]
["bitfinex","BTCUSD",1741520357113,0.0003396,85102.0,85101.0,0.19892]
["bitfinex","BTCUSD",1741520357291,0.2471016,85102.0,85101.0,0.19892]
["bitfinex","BTCUSD",1741520357687,0.2471016,85102.0,85101.0,0.20592]
["bitfinex","BTCUSD",1741520358116,0.2471016,85102.0,85101.0,0.19892]
["bitfinex","BTCUSD",1741520358315,0.0003396,85102.0,85101.0,0.19892]
["bitfinex","BTCUSD",1741520358834,0.0120896,85102.0,85101.0,0.19892]
["bitfinex","BTCUSD",1741520358985,0.0120896,85102.0,85101.0,0.20592]
["bitfinex","BTCUSD",1741520361656,0.0003396,85102.0,85101.0,0.20592]
["bitfinex","BTCUSD",1741520362099,0.0120896,85102.0,85101.0,0.20592]
["bitfinex","BTCUSD",1741520365400,0.0003396,85102.0,85101.0,0.20592]
["bitfinex","BTCUSD",1741520365597,0.0003396,85102.0,85101.0,0.21825914]
["bitfinex","BTCUSD",1741520365798,0.0003396,85102.0,85101.0,0.26655914]
["bitfinex","BTCUSD",1741520366001,0.0003396,85102.0,85101.0,0.26597]
["bitfinex","BTCUSD",1741520366582,0.0003396,85102.0,85101.0,0.25897]
["bitfinex","BTCUSD",1741520367003,0.0003396,85102.0,85101.0,0.26597]
["bitfinex","BTCUSD",1741520367208,0.0003396,85102.0,85101.0,0.28051085]
["bitfinex","BTCUSD",1741520367408,0.0003396,85102.0,85101.0,0.59961085]
["bitfinex","BTCUSD",1741520368015,0.0003396,85102.0,85101.0,0.60661085]
["bitfinex","BTCUSD",1741520368260,0.0003396,85102.0,85101.0,0.59961085]
["bitfinex","BTCUSD",1741520368678,0.0003396,85102.0,85101.0,0.60661085]
["bitfinex","BTCUSD",1741520369981,0.0003396,85102.0,85101.0,0.59961085]
["bitfinex","BTCUSD",1741520370183,0.0003396,85102.0,85101.0,0.60661085]
["bitfinex","BTCUSD",1741520372481,0.00797036,85111.0,85102.0,0.01454085]
["bitfinex","BTCUSD",1741520372781,0.00797036,85111.0,85104.0,0.01454085]
["bitfinex","BTCUSD",1741520372900,0.24295836,85111.0,85105.0,0.00058869]
["bitfinex","BTCUSD",1741520373098,0.011749,85110.0,85105.0,0.00058869]
["bitfinex","BTCUSD",1741520373509,0.246715,85119.0,85110.0,0.246739]
["bitfinex","BTCUSD",1741520373706,0.246715,85119.0,85111.0,0.19302863]
["bitfinex","BTCUSD",1741520373949,0.011748,85118.0,85112.0,0.22644]
["bitfinex","BTCUSD",1741520374164,0.00013206,85116.0,85113.0,0.00058859]
["bitfinex","BTCUSD",1741520374398,0.00013206,85116.0,85115.0,0.011748]
["bitfinex","BTCUSD",1741520374693,0.00013206,85116.0,85115.0,0.13843646]
["bitfinex","BTCUSD",1741520375031,0.00013206,85116.0,85115.0,0.15297731]
["bitfinex","BTCUSD",1741520375831,0.00013206,85116.0,85115.0,0.12668846]
["bitfinex","BTCUSD",1741520375999,0.00013206,85116.0,85115.0,0.37341246]
["bitfinex","BTCUSD",1741520376203,0.00013206,85116.0,85115.0,0.372824]
["bitfinex","BTCUSD",1741520377236,0.00013206,85116.0,85115.0,0.379824]
["bitfinex","BTCUSD",1741520377616,0.00013206,85116.0,85115.0,0.1331]
["bitfinex","BTCUSD",1741520377818,0.00013206,85116.0,85115.0,0.13368846]
["bitfinex","BTCUSD",1741520378483,0.00013206,85116.0,85115.0,0.14543646]
["bitfinex","BTCUSD",1741520380673,0.00013206,85116.0,85115.0,0.13843646]
["bitfinex","BTCUSD",1741520381122,0.00013206,85116.0,85115.0,0.14543646]
["bitfinex","BTCUSD",1741520381441,0.00013206,85116.0,85115.0,0.13843646]
["bitfinex","BTCUSD",1741520381819,0.00013206,85116.0,85115.0,0.14543646]
["bitfinex","BTCUSD",1741520382946,0.00013206,85116.0,85115.0,0.15997731]
["bitfinex","BTCUSD",1741520383506,0.00013206,85116.0,85115.0,0.48607731]
["bitfinex","BTCUSD",1741520383729,0.00013206,85116.0,85115.0,0.48548885]
["bitfinex","BTCUSD",1741520384024,0.00013206,85116.0,85115.0,0.47848885]
["bitfinex","BTCUSD",1741520384224,0.00013206,85116.0,85115.0,0.48548885]
["bitfinex","BTCUSD",1741520384645,0.00013206,85116.0,85115.0,0.47848885]
["bitfinex","BTCUSD",1741520385111,0.00013206,85116.0,85115.0,0.48548885]
["bitfinex","BTCUSD",1741520388585,0.00047146,85116.0,85115.0,0.48548885]
["bitfinex","BTCUSD",1741520392097,0.00047146,85116.0,85115.0,0.5255]
["bitfinex","BTCUSD",1741520392321,0.00047146,85116.0,85115.0,0.4491]
["bitfinex","BTCUSD",1741520392534,0.23544446,85116.0,85115.0,0.4491]
["bitfinex","BTCUSD",1741520392695,0.00047146,85116.0,85115.0,0.4491]
["bitfinex","BTCUSD",1741520393064,0.00047146,85116.0,85115.0,0.47538885]
["bitfinex","BTCUSD",1741520393231,0.00047146,85116.0,85115.0,0.55798885]
["bitfinex","BTCUSD",1741520400234,0.00047146,85116.0,85115.0,0.63138885]
["bitfinex","BTCUSD",1741520401383,0.00047146,85116.0,85115.0,0.62438885]
["bitfinex","BTCUSD",1741520401782,0.00047146,85116.0,85115.0,0.63138885]
["bitfinex","BTCUSD",1741520402125,0.00047146,85116.0,85115.0,0.60638885]
["bitfinex","BTCUSD",1741520404103,0.00047146,85116.0,85115.0,0.63138885]
["bitfinex","BTCUSD",1741520404322,0.00047146,85116.0,85115.0,1.01242498]
["bitfinex","BTCUSD",1741520407081,0.00584188,85153.0,85143.0,0.011744]
["bitfinex","BTCUSD",1741520407258,0.234876,85152.0,85145.0,0.246636]
["bitfinex","BTCUSD",1741520407646,0.00628267,85153.0,85150.0,0.011743]
["bitfinex","BTCUSD",1741520407647,0.00044079,85153.0,85150.0,0.011743]
["bitfinex","BTCUSD",1741520407829,0.00044079,85153.0,85150.0,0.24662]
["bitfinex","BTCUSD",1741520408038,0.00044079,85153.0,85152.0,0.234874]
["bitfinex","BTCUSD",1741520408230,0.00044079,85153.0,85148.0,0.011744]
["bitfinex","BTCUSD",1741520408477,0.24705679,85153.0,85149.0,0.00058735]
["bitfinex","BTCUSD",1741520408800,0.246621,85151.0,85148.0,0.00058746]
["bitfinex","BTCUSD",1741520408934,0.01218379,85153.0,85148.0,0.011744]
["bitfinex","BTCUSD",1741520408935,0.00044079,85153.0,85148.0,0.011744]
["bitfinex","BTCUSD",1741520409127,0.246619,85152.0,85150.0,0.007]
["bitfinex","BTCUSD",1741520409339,0.23531379,85153.0,85150.0,0.007]
["bitfinex","BTCUSD",1741520409730,0.00044079,85153.0,85151.0,0.011743]
["bitfinex","BTCUSD",1741520409949,0.00044079,85153.0,85152.0,0.127703]
["bitfinex","BTCUSD",1741520410462,0.00044079,85153.0,85152.0,0.22067523]
["bitfinex","BTCUSD",1741520410941,0.00734456,85166.0,85152.0,0.22067523]
["bitfinex","BTCUSD",1741520411182,0.00013213,85162.0,85158.0,0.011742]
["bitfinex","BTCUSD",1741520411413,0.011743,85157.0,85152.0,0.36537285]
["bitfinex","BTCUSD",1741520411608,0.234849,85161.0,85154.0,0.246611]
["bitfinex","BTCUSD",1741520411814,0.234849,85161.0,85155.0,0.011743]
["bitfinex","BTCUSD",1741520412012,0.246591,85161.0,85155.0,0.011743]
["bitfinex","BTCUSD",1741520412472,0.011742,85160.0,85158.0,0.007]
["bitfinex","BTCUSD",1741520412684,0.011742,85159.0,85158.0,0.007]
["bitfinex","BTCUSD",1741520413736,0.246599,85159.0,85154.0,0.00058718]
["bitfinex","BTCUSD",1741520414154,0.246599,85158.0,85155.0,0.007]
["bitfinex","BTCUSD",1741520414566,0.246599,85158.0,85153.0,0.00058722]
["bitfinex","BTCUSD",1741520414969,0.011742,85158.0,85153.0,0.00058722]
["bitfinex","BTCUSD",1741520415178,0.234854,85160.0,85153.0,0.23545822]
["bitfinex","BTCUSD",1741520415328,0.00013213,85162.0,85152.0,0.14224385]
["bitfinex","BTCUSD",1741520415525,0.00013213,85162.0,85156.0,0.246606]
["bitfinex","BTCUSD",1741520415844,0.00013213,85162.0,85157.0,0.00058711]
["bitfinex","BTCUSD",1741520416048,0.246593,85161.0,85157.0,0.00058711]
["bitfinex","BTCUSD",1741520416252,0.011743,85157.0,85156.0,0.00058717]
["bitfinex","BTCUSD",1741520416430,0.246601,85158.0,85155.0,0.00758722]
["bitfinex","BTCUSD",1741520416789,0.00013213,85162.0,85157.0,0.2466]
["bitfinex","BTCUSD",1741520416978,0.00013213,85162.0,85158.0,0.00058708]
["bitfinex","BTCUSD",1741520417406,0.00013213,85162.0,85158.0,0.23544208]
["bitfinex","BTCUSD",1741520417586,0.00013213,85162.0,85158.0,0.234855]
["bitfinex","BTCUSD",1741520417785,0.00013213,85162.0,85158.0,0.011742]
["bitfinex","BTCUSD",1741520418007,0.00013213,85162.0,85161.0,0.246591]
["bitfinex","BTCUSD",1741520418213,0.00013213,85162.0,85161.0,0.362511]
["bitfinex","BTCUSD",1741520418432,0.00013213,85162.0,85161.0,0.45255185]
["bitfinex","BTCUSD",1741520418881,0.01187413,85162.0,85161.0,0.11592]
["bitfinex","BTCUSD",1741520420712,0.00013213,85162.0,85161.0,0.14220285]
["bitfinex","BTCUSD",1741520420962,0.00013213,85162.0,85161.0,0.21863423]
["bitfinex","BTCUSD",1741520421337,0.00013213,85162.0,85161.0,0.22563423]
["bitfinex","BTCUSD",1741520421544,3.342e-05,85162.0,85161.0,0.22563423]
["bitfinex","BTCUSD",1741520421759,3.342e-05,85162.0,85161.0,0.21863423]
["bitfinex","BTCUSD",1741520422164,3.342e-05,85162.0,85161.0,0.22559423]
["bitfinex","BTCUSD",1741520423648,3.342e-05,85162.0,85161.0,0.21859423]
["bitfinex","BTCUSD",1741520423845,3.342e-05,85162.0,85161.0,0.21292085]
["bitfinex","BTCUSD",1741520424347,3.342e-05,85162.0,85161.0,0.44170123]
["bitfinex","BTCUSD",1741520424504,3.342e-05,85162.0,85161.0,0.45251185]
["bitfinex","BTCUSD",1741520424706,3.342e-05,85162.0,85161.0,0.45951185]
["bitfinex","BTCUSD",1741520425143,3.342e-05,85162.0,85161.0,0.45251185]
["bitfinex","BTCUSD",1741520425548,3.342e-05,85162.0,85161.0,0.45951185]
["bitfinex","BTCUSD",1741520425747,3.342e-05,85162.0,85161.0,0.007]
["bitfinex","BTCUSD",1741520426103,0.23487942,85162.0,85161.0,0.12288]
["bitfinex","BTCUSD",1741520426327,3.342e-05,85162.0,85161.0,0.12288]
["bitfinex","BTCUSD",1741520426526,3.342e-05,85162.0,85161.0,0.134622]
["bitfinex","BTCUSD",1741520427164,3.342e-05,85162.0,85161.0,0.12288]
["bitfinex","BTCUSD",1741520427384,0.01177542,85162.0,85161.0,0.12288]
["bitfinex","BTCUSD",1741520429676,0.08837542,85162.0,85161.0,0.12288]
["bitfinex","BTCUSD",1741520430077,0.13764321,85162.0,85161.0,0.12288]
["bitfinex","BTCUSD",1741520430513,0.13617542,85162.0,85161.0,0.11588]
["bitfinex","BTCUSD",1741520430715,0.13617542,85162.0,85161.0,0.12288]
["bitfinex","BTCUSD",1741520431125,0.1376433,85162.0,85161.0,0.11588]
["bitfinex","BTCUSD",1741520431629,0.1376433,85162.0,85161.0,0.12288]
["bitfinex","BTCUSD",1741520432173,0.13617542,85162.0,85161.0,0.12288]
["bitfinex","BTCUSD",1741520433769,0.14492999,85162.0,85161.0,0.12288]
["bitfinex","BTCUSD",1741520435919,0.09712999,85162.0,85161.0,0.12288]
["bitfinex","BTCUSD",1741520436136,0.09712999,85162.0,85161.0,0.1232192]
["bitfinex","BTCUSD",1741520436360,0.09729959,85162.0,85161.0,0.1232192]
["bitfinex","BTCUSD",1741520436524,0.01194502,85162.0,85161.0,0.1232192]
["bitfinex","BTCUSD",1741520439763,0.01194502,85162.0,85161.0,0.3495392]
["bitfinex","BTCUSD",1741520440034,0.01341283,85162.0,85161.0,0.3495392]
["bitfinex","BTCUSD",1741520440238,0.01194502,85162.0,85161.0,0.3495392]
["bitfinex","BTCUSD",1741520440753,0.01341286,85162.0,85161.0,0.3495392]
["bitfinex","BTCUSD",1741520440994,0.01194502,85162.0,85161.0,0.3495392]
["bitfinex","BTCUSD",1741520444111,0.01194502,85162.0,85161.0,0.3612812]
["bitfinex","BTCUSD",1741520444112,0.00020302,85162.0,85161.0,0.3612812]
["bitfinex","BTCUSD",1741520444334,0.00020302,85162.0,85161.0,0.36221258]
["bitfinex","BTCUSD",1741520444511,0.00020302,85162.0,85161.0,0.3612812]
["bitfinex","BTCUSD",1741520444712,0.00020302,85162.0,85161.0,0.41041258]
["bitfinex","BTCUSD",1741520445186,0.00020302,85162.0,85161.0,0.42495343]
["bitfinex","BTCUSD",1741520445391,0.00020302,85162.0,85161.0,0.50245343]
["bitfinex","BTCUSD",1741520445609,0.00020302,85162.0,85161.0,0.49545343]
["bitfinex","BTCUSD",1741520446001,0.00020302,85162.0,85161.0,0.50152205]
["bitfinex","BTCUSD",1741520446329,0.00020302,85162.0,85161.0,0.49452205]
["bitfinex","BTCUSD",1741520446692,0.00020302,85162.0,85161.0,0.50245343]
["bitfinex","BTCUSD",1741520447365,0.00020302,85162.0,85161.0,0.49545343]
["bitfinex","BTCUSD",1741520448886,0.00020302,85162.0,85161.0,0.82155343]
["bitfinex","BTCUSD",1741520449565,0.00020302,85162.0,85161.0,0.82855343]
["bitfinex","BTCUSD",1741520449905,0.00020302,85162.0,85161.0,0.82155343]
["bitfinex","BTCUSD",1741520450118,0.00020302,85162.0,85161.0,0.82855343]
["bitfinex","BTCUSD",1741520450744,0.00020302,85162.0,85161.0,0.82155343]
["bitfinex","BTCUSD",1741520450924,0.00020302,85162.0,85161.0,0.82855343]
["bitfinex","BTCUSD",1741520452455,0.00020302,85162.0,85161.0,0.82155343]
["bitfinex","BTCUSD",1741520452852,0.00020302,85162.0,85161.0,0.82855343]
["bitfinex","BTCUSD",1741520453378,0.00020302,85162.0,85161.0,0.82155343]
["bitfinex","BTCUSD",1741520453565,0.00020302,85162.0,85161.0,0.82855343]
["bitfinex","BTCUSD",1741520454384,0.00020302,85162.0,85161.0,0.82762205]
["bitfinex","BTCUSD",1741520454979,0.00020302,85162.0,85161.0,0.82804626]
["bitfinex","BTCUSD",1741520457140,0.00020302,85162.0,85161.0,1.25908239]
["bitfinex","BTCUSD",1741520458220,0.00020302,85162.0,85161.0,1.25857818]
["bitfinex","BTCUSD",1741520458424,0.00020302,85162.0,85161.0,1.25906754]
["bitfinex","BTCUSD",1741520459207,0.00020302,85162.0,85161.0,1.25206754]
["bitfinex","BTCUSD",1741520459404,0.00020302,85162.0,85161.0,1.25906754]
["bitfinex","BTCUSD",1741520459605,0.00020302,85162.0,85161.0,1.25857818]
["bitfinex","BTCUSD",1741520459803,6.2e-07,85166.0,85165.0,0.271579]
["bitfinex","BTCUSD",1741520460005,2e-08,85171.0,85170.0,0.400065]
["bitfinex","BTCUSD",1741520460217,2e-08,85171.0,85170.0,0.53040585]
["bitfinex","BTCUSD",1741520460411,2e-08,85171.0,85170.0,0.50540585]
["bitfinex","BTCUSD",1741520461371,2e-08,85171.0,85170.0,0.53040585]
["bitfinex","BTCUSD",1741520461706,4.2e-07,85174.0,85173.0,0.025]
["bitfinex","BTCUSD",1741520461904,2.2e-07,85178.0,85177.0,0.41458585]
["bitfinex","BTCUSD",1741520463279,2.2e-07,85178.0,85177.0,0.42158585]
["bitfinex","BTCUSD",1741520463782,2.2e-07,85178.0,85177.0,0.41458585]
["bitfinex","BTCUSD",1741520464186,2.2e-07,85178.0,85177.0,0.42158585]
["bitfinex","BTCUSD",1741520464397,2.2e-07,85178.0,85177.0,0.53734585]
["bitfinex","BTCUSD",1741520465030,2.2e-07,85178.0,85177.0,1.56948198]
["bitfinex","BTCUSD",1741520465332,6.2e-07,85188.0,85187.0,0.40935585]
["bitfinex","BTCUSD",1741520465509,0.00013267,85188.0,85187.0,1.48345198]
["bitfinex","BTCUSD",1741520466213,8.7e-07,85199.0,85198.0,0.398084]
["bitfinex","BTCUSD",1741520466413,8.7e-07,85199.0,85198.0,1.09390485]
["bitfinex","BTCUSD",1741520466834,8.7e-07,85199.0,85198.0,1.82604098]
["bitfinex","BTCUSD",1741520467049,8.7e-07,85199.0,85198.0,1.84556542]
["bitfinex","BTCUSD",1741520467250,8.7e-07,85199.0,85198.0,2.14556542]
["bitfinex","BTCUSD",1741520468704,8.7e-07,85199.0,85198.0,2.15256542]
["bitfinex","BTCUSD",1741520469210,8.7e-07,85199.0,85198.0,2.15956542]
["bitfinex","BTCUSD",1741520470688,8.7e-07,85199.0,85198.0,2.15952542]
["bitfinex","BTCUSD",1741520470888,2.7e-07,85202.0,85201.0,0.699075]
["bitfinex","BTCUSD",1741520471087,2.7e-07,85202.0,85201.0,0.71361585]
["bitfinex","BTCUSD",1741520472415,2.7e-07,85202.0,85201.0,0.72061585]
["bitfinex","BTCUSD",1741520472787,0.0029884,85226.0,85225.0,0.011733]
["bitfinex","BTCUSD",1741520473015,0.0029884,85226.0,85225.0,0.69425358]
["bitfinex","BTCUSD",1741520473016,0.00312045,85226.0,85225.0,0.69425358]
["bitfinex","BTCUSD",1741520473217,0.00312045,85226.0,85225.0,0.92892558]
["bitfinex","BTCUSD",1741520473960,0.00312045,85226.0,85225.0,0.93592558]
["bitfinex","BTCUSD",1741520474165,0.00312045,85226.0,85225.0,0.94292558]
["bitfinex","BTCUSD",1741520475580,0.01485345,85226.0,85225.0,0.68197973]
["bitfinex","BTCUSD",1741520475797,0.01485345,85226.0,85225.0,0.56625973]
["bitfinex","BTCUSD",1741520476020,0.09612014,85226.0,85225.0,0.35584]
["bitfinex","BTCUSD",1741520476418,0.09465345,85226.0,85225.0,0.35584]
["bitfinex","BTCUSD",1741520476824,0.09465345,85226.0,85225.0,0.34184]
["bitfinex","BTCUSD",1741520477165,0.09465345,85226.0,85225.0,0.34884]
["bitfinex","BTCUSD",1741520477166,0.09512025,85226.0,85225.0,0.34884]
["bitfinex","BTCUSD",1741520477339,0.09512025,85226.0,85225.0,0.35584]
["bitfinex","BTCUSD",1741520478153,0.09512025,85226.0,85225.0,0.24016]
["bitfinex","BTCUSD",1741520478378,0.09404025,85226.0,85225.0,0.24016]
["bitfinex","BTCUSD",1741520478916,0.292643,85212.0,85211.0,0.22612]
["bitfinex","BTCUSD",1741520479115,0.372403,85212.0,85211.0,0.22612]
["bitfinex","BTCUSD",1741520479295,0.371403,85212.0,85211.0,0.22612]
["bitfinex","BTCUSD",1741520480462,0.371403,85212.0,85211.0,0.23312]
["bitfinex","BTCUSD",1741520480870,0.371403,85212.0,85211.0,0.24012]
["bitfinex","BTCUSD",1741520481091,0.325203,85212.0,85211.0,0.24012]
["bitfinex","BTCUSD",1741520481295,0.325203,85212.0,85211.0,0.24016]
["bitfinex","BTCUSD",1741520481296,0.245403,85212.0,85211.0,0.24016]
["bitfinex","BTCUSD",1741520481490,0.245403,85212.0,85211.0,0.23316]
["bitfinex","BTCUSD",1741520481901,0.245403,85212.0,85211.0,0.24016]
["bitfinex","BTCUSD",1741520482152,0.246481,85199.0,85198.0,0.22616]
["bitfinex","BTCUSD",1741520482321,0.246501,85192.0,85191.0,0.22616]
["bitfinex","BTCUSD",1741520482541,0.246501,85192.0,85191.0,0.34184]
["bitfinex","BTCUSD",1741520483133,0.246501,85192.0,85191.0,0.22616]
["bitfinex","BTCUSD",1741520483712,0.246501,85192.0,85191.0,0.23316]
["bitfinex","BTCUSD",1741520483713,0.247501,85192.0,85191.0,0.23316]
["bitfinex","BTCUSD",1741520483915,0.247501,85192.0,85191.0,0.34884]
["bitfinex","BTCUSD",1741520484324,0.248501,85192.0,85191.0,0.35584]
["bitfinex","BTCUSD",1741520484523,0.25486655,85192.0,85191.0,0.34884]
["bitfinex","BTCUSD",1741520484728,0.25386655,85192.0,85191.0,0.34188]
["bitfinex","BTCUSD",1741520485140,0.00936555,85192.0,85191.0,0.366618]
["bitfinex","BTCUSD",1741520485938,0.002,85192.0,85191.0,0.35488]
["bitfinex","BTCUSD",1741520486461,0.001,85192.0,85191.0,0.34888]
["bitfinex","BTCUSD",1741520486601,0.002,85192.0,85191.0,0.34888]
["bitfinex","BTCUSD",1741520486805,0.002,85192.0,85191.0,0.34892]
["bitfinex","BTCUSD",1741520487015,0.011735,85210.0,85204.0,0.011736]
["bitfinex","BTCUSD",1741520487223,0.23133117,85216.0,85205.0,0.127416]
["bitfinex","BTCUSD",1741520487427,0.246449,85210.0,85205.0,0.127416]
["bitfinex","BTCUSD",1741520487787,0.011736,85207.0,85205.0,0.11468]
["bitfinex","BTCUSD",1741520488016,0.2431972,85216.0,85207.0,0.234722]
["bitfinex","BTCUSD",1741520488239,0.2431972,85216.0,85210.0,0.011735]
["bitfinex","BTCUSD",1741520488240,0.2347,85215.0,85210.0,0.011735]
["bitfinex","BTCUSD",1741520488441,0.01186603,85216.0,85211.0,0.22616]
["bitfinex","BTCUSD",1741520488634,0.246443,85212.0,85211.0,0.22616]
["bitfinex","BTCUSD",1741520489250,0.246443,85212.0,85211.0,0.34184]
["bitfinex","BTCUSD",1741520489471,0.324043,85212.0,85211.0,0.34184]
["bitfinex","BTCUSD",1741520490673,0.33140688,85212.0,85211.0,0.34184]
["bitfinex","BTCUSD",1741520491291,0.31967188,85212.0,85211.0,0.34184]
["bitfinex","BTCUSD",1741520491488,0.31967188,85212.0,85191.0,8e-05]
["bitfinex","BTCUSD",1741520491489,0.011738,85192.0,85191.0,8e-05]
["bitfinex","BTCUSD",1741520491719,0.246501,85192.0,85191.0,0.34192]
["bitfinex","BTCUSD",1741520492444,0.246468,85204.0,85191.0,0.34192]
["bitfinex","BTCUSD",1741520492647,0.011737,85200.0,85192.0,0.246501]
["bitfinex","BTCUSD",1741520492853,0.011737,85200.0,85193.0,0.246499]
["bitfinex","BTCUSD",1741520493060,0.011737,85197.0,85191.0,0.34192]
["bitfinex","BTCUSD",1741520493315,0.234753,85196.0,85191.0,0.34192]
["bitfinex","BTCUSD",1741520493728,0.00736388,85200.0,85195.0,0.234755]
["bitfinex","BTCUSD",1741520494025,0.00736388,85200.0,85199.0,0.011737]
["bitfinex","BTCUSD",1741520495055,0.234727,85206.0,85199.0,0.011737]
["bitfinex","BTCUSD",1741520495056,0.24482688,85206.0,85199.0,0.011737]
["bitfinex","BTCUSD",1741520495262,0.011736,85203.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520495790,0.011736,85202.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520496569,0.246473,85202.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520496985,0.011736,85201.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520497173,0.011736,85203.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520497519,0.234703,85214.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520497726,0.23472,85208.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520497928,0.246466,85205.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520498249,0.234735,85203.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520498444,0.246475,85201.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520499012,0.234739,85201.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520499207,0.011736,85203.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520499418,0.246466,85205.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520499647,0.011736,85206.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520500265,0.23483103,85216.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520500266,0.246445,85212.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520500596,0.011736,85204.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520500850,0.234738,85202.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520501224,0.011736,85201.0,85200.0,0.11568]
["bitfinex","BTCUSD",1741520503253,0.011738,85193.0,85191.0,0.22624]
["bitfinex","BTCUSD",1741520503399,0.234763,85192.0,85191.0,0.22624]
["bitfinex","BTCUSD",1741520503602,0.246501,85192.0,85191.0,0.22624]
["bitfinex","BTCUSD",1741520503800,0.246501,85192.0,85191.0,0.34192]
["bitfinex","BTCUSD",1741520504964,0.246501,85192.0,85191.0,0.22624]
["bitfinex","BTCUSD",1741520505172,0.246501,85192.0,85191.0,0.34192]
["bitfinex","BTCUSD",1741520507760,0.25386639,85192.0,85191.0,0.34192]
["bitfinex","BTCUSD",1741520508436,0.25386639,85192.0,85191.0,0.342259]
["bitfinex","BTCUSD",1741520510980,0.00736539,85192.0,85191.0,0.353997]
["bitfinex","BTCUSD",1741520511193,0.00736539,85192.0,85191.0,0.429597]
["bitfinex","BTCUSD",1741520511713,0.00736539,85192.0,85191.0,0.417859]
["bitfinex","BTCUSD",1741520512212,0.00736539,85192.0,85191.0,0.652625]
["bitfinex","BTCUSD",1741520512398,0.00736539,85192.0,85191.0,0.664363]
["bitfinex","BTCUSD",1741520513432,0.00736539,85192.0,85191.0,0.711363]
["bitfinex","BTCUSD",1741520513905,0.00736539,85192.0,85191.0,0.476597]
["bitfinex","BTCUSD",1741520516017,0.01283721,85192.0,85191.0,0.464859]
["bitfinex","BTCUSD",1741520516655,0.00736539,85192.0,85191.0,0.464859]
["bitfinex","BTCUSD",1741520517598,0.234757,85195.0,85191.0,0.464859]
["bitfinex","BTCUSD",1741520517819,0.011738,85192.0,85191.0,0.226579]
["bitfinex","BTCUSD",1741520518006,0.01320531,85192.0,85191.0,0.342259]
["bitfinex","BTCUSD",1741520518504,0.01727486,85192.0,85191.0,0.342259]
["bitfinex","BTCUSD",1741520519547,0.01874217,85192.0,85191.0,0.342259]
["bitfinex","BTCUSD",1741520520568,0.01727486,85192.0,85191.0,0.342259]
["bitfinex","BTCUSD",1741520520992,0.00553686,85192.0,85191.0,0.342259]
["bitfinex","BTCUSD",1741520521801,0.0468,85221.0,85197.0,0.246484]
["bitfinex","BTCUSD",1741520521802,0.011736,85204.0,85197.0,0.246484]
["bitfinex","BTCUSD",1741520521975,0.234744,85199.0,85198.0,0.00054107]
["bitfinex","BTCUSD",1741520522328,0.246489,85197.0,85193.0,0.045]
["bitfinex","BTCUSD",1741520522617,0.0055321,85196.0,85193.0,0.045]
["bitfinex","BTCUSD",1741520522763,0.2520241,85196.0,85193.0,0.045]
["bitfinex","BTCUSD",1741520522965,0.234758,85194.0,85193.0,0.045]
["bitfinex","BTCUSD",1741520523257,0.25202728,85194.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520523460,0.00553228,85194.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520523700,0.246492,85196.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520523905,0.00553533,85193.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520524123,0.234758,85194.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520524461,0.246492,85196.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520524462,0.011737,85196.0,85191.0,0.653224]
["bitfinex","BTCUSD",1741520524745,0.00553533,85193.0,85191.0,0.653224]
["bitfinex","BTCUSD",1741520525043,0.00553524,85192.0,85191.0,0.664962]
["bitfinex","BTCUSD",1741520525545,0.234755,85195.0,85191.0,0.430197]
["bitfinex","BTCUSD",1741520525775,0.00553524,85192.0,85191.0,0.430197]
["bitfinex","BTCUSD",1741520525981,0.234755,85195.0,85191.0,0.430197]
["bitfinex","BTCUSD",1741520526203,0.00553524,85192.0,85191.0,0.430197]
["bitfinex","BTCUSD",1741520526379,0.234755,85195.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520526605,0.00553541,85194.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520526790,0.234755,85195.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520526791,0.23204649,85197.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520527125,0.234755,85195.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520527603,0.23204649,85197.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520527807,0.234755,85195.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520527985,0.011737,85196.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520529032,0.234759,85194.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520529209,0.246496,85194.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520529610,0.011738,85193.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520529814,0.234745,85199.0,85193.0,0.011738]
["bitfinex","BTCUSD",1741520530016,0.234751,85197.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520530364,0.234754,85196.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520531355,0.23476,85194.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520531596,0.234754,85196.0,85191.0,0.418459]
["bitfinex","BTCUSD",1741520531759,0.011737,85197.0,85191.0,0.302779]
["bitfinex","BTCUSD",1741520532098,0.234751,85197.0,85192.0,0.11564]
["bitfinex","BTCUSD",1741520532238,0.246484,85198.0,85192.0,0.11564]
["bitfinex","BTCUSD",1741520532717,0.246489,85197.0,85192.0,0.11564]
["bitfinex","BTCUSD",1741520533254,0.234755,85195.0,85192.0,0.11564]
["bitfinex","BTCUSD",1741520533472,0.011737,85196.0,85193.0,0.11564]
["bitfinex","BTCUSD",1741520533473,0.246497,85194.0,85193.0,0.11564]
["bitfinex","BTCUSD",1741520538811,0.011737,85196.0,85193.0,0.11564]
["bitfinex","BTCUSD",1741520538968,0.246492,85196.0,85193.0,0.11564]
["bitfinex","BTCUSD",1741520539692,0.234758,85194.0,85193.0,0.11564]
["bitfinex","BTCUSD",1741520539875,0.246495,85194.0,85193.0,0.11564]
["bitfinex","BTCUSD",1741520541191,0.17797997,85194.0,85193.0,0.11564]
["bitfinex","BTCUSD",1741520541398,0.17944727,85194.0,85193.0,0.11564]
["bitfinex","BTCUSD",1741520541600,0.18461406,85194.0,85193.0,0.11564]
["bitfinex","BTCUSD",1741520541802,0.246501,85192.0,85191.0,0.226579]
["bitfinex","BTCUSD",1741520542023,0.25166988,85192.0,85191.0,0.342179]
["bitfinex","BTCUSD",1741520542416,0.25166988,85192.0,85191.0,0.226579]
["bitfinex","BTCUSD",1741520542618,0.25166988,85192.0,85191.0,0.342179]
["bitfinex","BTCUSD",1741520546211,0.246501,85192.0,85191.0,0.342179]
["bitfinex","BTCUSD",1741520550220,0.25386595,85192.0,85191.0,0.342179]
["bitfinex","BTCUSD",1741520551398,0.246501,85192.0,85191.0,0.342179]
["bitfinex","BTCUSD",1741520555516,0.246501,85192.0,85191.0,0.226579]
["bitfinex","BTCUSD",1741520555729,0.246501,85192.0,85191.0,0.342179]
["bitfinex","BTCUSD",1741520564042,0.25386643,85192.0,85191.0,0.342179]
["bitfinex","BTCUSD",1741520565345,0.246501,85192.0,85191.0,0.342179]
["bitfinex","BTCUSD",1741520565995,0.246501,85192.0,85191.0,0.000419]
["bitfinex","BTCUSD",1741520567067,0.25386647,85192.0,85191.0,0.000419]
["bitfinex","BTCUSD",1741520569106,0.17041492,85194.0,85191.0,0.000419]
["bitfinex","BTCUSD",1741520569333,0.00146741,85193.0,85191.0,0.000419]
["bitfinex","BTCUSD",1741520569682,0.234763,85192.0,85191.0,0.000419]
["bitfinex","BTCUSD",1741520569809,0.246501,85192.0,85191.0,0.000419]
["bitfinex","BTCUSD",1741520575606,0.17041492,85194.0,85177.0,0.2265392]
["bitfinex","BTCUSD",1741520575607,0.246542,85178.0,85177.0,0.2265392]
["bitfinex","BTCUSD",1741520576015,0.246542,85178.0,85177.0,0.3420992]
["bitfinex","BTCUSD",1741520577044,0.246542,85178.0,85177.0,0.34223125]
["bitfinex","BTCUSD",1741520579450,0.26315027,85178.0,85177.0,0.22667125]
["bitfinex","BTCUSD",1741520579683,0.26315027,85178.0,85177.0,0.34223125]
["bitfinex","BTCUSD",1741520586618,0.01660827,85178.0,85177.0,0.34223125]
["bitfinex","BTCUSD",1741520586770,0.01660827,85178.0,85177.0,0.46593125]
["bitfinex","BTCUSD",1741520587097,0.246541,85179.0,85178.0,0.0752]
["bitfinex","BTCUSD",1741520587433,0.26289927,85179.0,85178.0,0.0752]
["bitfinex","BTCUSD",1741520589492,0.011739,85184.0,85177.0,0.39073125]
["bitfinex","BTCUSD",1741520589493,0.0001697,85194.0,85192.0,0.011738]
["bitfinex","BTCUSD",1741520589690,0.0001697,85194.0,85193.0,0.19076]
["bitfinex","BTCUSD",1741520589897,0.0119067,85194.0,85193.0,0.19076]
["bitfinex","BTCUSD",1741520590438,0.0001697,85194.0,85193.0,0.19076]
["bitfinex","BTCUSD",1741520590679,0.0168513,85194.0,85193.0,0.19076]
["bitfinex","BTCUSD",1741520591110,0.0001697,85194.0,85193.0,0.486659]
["bitfinex","BTCUSD",1741520593208,0.0001697,85194.0,85193.0,0.486699]
["bitfinex","BTCUSD",1741520593342,0.0001697,85194.0,85193.0,0.50123985]
["bitfinex","BTCUSD",1741520597618,0.0001697,85194.0,85193.0,0.82733958]
["bitfinex","BTCUSD",1741520601803,0.0001697,85194.0,85193.0,0.58084058]
["bitfinex","BTCUSD",1741520602003,0.0001697,85194.0,85193.0,0.45073973]
["bitfinex","BTCUSD",1741520602119,0.0001697,85194.0,85193.0,0.81275873]
["bitfinex","BTCUSD",1741520604715,0.0001697,85194.0,85193.0,1.23333571]
["bitfinex","BTCUSD",1741520606512,0.0001697,85194.0,85193.0,1.24982087]
["bitfinex","BTCUSD",1741520607008,0.0010779,85226.0,85196.0,0.271489]
["bitfinex","BTCUSD",1741520607161,0.0010779,85226.0,85201.0,0.271475]
["bitfinex","BTCUSD",1741520607363,0.0010779,85226.0,85201.0,0.41461585]
["bitfinex","BTCUSD",1741520608222,0.0010779,85226.0,85201.0,0.38961585]
["bitfinex","BTCUSD",1741520608395,0.234683,85222.0,85201.0,0.38961585]
["bitfinex","BTCUSD",1741520608627,0.246417,85222.0,85201.0,0.38961585]
["bitfinex","BTCUSD",1741520608829,0.246413,85223.0,85201.0,0.38961585]
["bitfinex","BTCUSD",1741520609011,0.011734,85221.0,85201.0,0.38961585]
["bitfinex","BTCUSD",1741520609221,0.246419,85221.0,85201.0,0.38961585]
["bitfinex","BTCUSD",1741520609387,0.011733,85223.0,85201.0,0.38961585]
["bitfinex","BTCUSD",1741520609736,0.246416,85222.0,85201.0,0.38961585]
["bitfinex","BTCUSD",1741520609963,0.011734,85216.0,85201.0,0.38961585]
["bitfinex","BTCUSD",1741520610094,0.246425,85219.0,85201.0,0.38961585]
["bitfinex","BTCUSD",1741520610321,0.234695,85217.0,85201.0,0.38961585]
["bitfinex","BTCUSD",1741520610526,0.246429,85217.0,85201.0,0.38961585]
["bitfinex","BTCUSD",1741520610726,0.234705,85214.0,85201.0,0.38961585]
["bitfinex","BTCUSD",1741520610925,0.011735,85215.0,85201.0,0.38961585]
["bitfinex","BTCUSD",1741520611110,0.246415,85222.0,85201.0,0.38961585]
["bitfinex","BTCUSD",1741520611318,0.2009178,85222.0,85214.0,0.011735]
["bitfinex","BTCUSD",1741520611544,0.011734,85221.0,85215.0,0.353295]
["bitfinex","BTCUSD",1741520611740,0.011734,85221.0,85215.0,0.587994]
["bitfinex","BTCUSD",1741520611941,0.20643257,85222.0,85216.0,0.246428]
["bitfinex","BTCUSD",1741520612434,0.20643257,85222.0,85215.0,0.34156]
["bitfinex","BTCUSD",1741520612435,0.011734,85219.0,85215.0,0.34156]
["bitfinex","BTCUSD",1741520612751,0.234684,85221.0,85215.0,0.34156]
["bitfinex","BTCUSD",1741520612992,0.246418,85221.0,85215.0,0.34156]
["bitfinex","BTCUSD",1741520613321,0.246418,85221.0,85215.0,0.587993]
["bitfinex","BTCUSD",1741520614321,0.246418,85221.0,85216.0,0.0762]
["bitfinex","BTCUSD",1741520614696,4.402e-05,85222.0,85216.0,0.087934]
["bitfinex","BTCUSD",1741520614881,4.402e-05,85222.0,85218.0,0.246424]
["bitfinex","BTCUSD",1741520615083,4.402e-05,85222.0,85220.0,0.234684]
["bitfinex","BTCUSD",1741520615284,4.402e-05,85222.0,85221.0,0.011734]
["bitfinex","BTCUSD",1741520617454,4.402e-05,85222.0,85221.0,0.057234]
["bitfinex","BTCUSD",1741520617681,4.402e-05,85222.0,85221.0,0.140234]
["bitfinex","BTCUSD",1741520617886,4.402e-05,85222.0,85221.0,0.1285]
["bitfinex","BTCUSD",1741520618513,4.402e-05,85222.0,85221.0,0.140234]
["bitfinex","BTCUSD",1741520618716,4.402e-05,85222.0,85221.0,0.1285]
["bitfinex","BTCUSD",1741520619331,4.402e-05,85222.0,85221.0,0.140234]
["bitfinex","BTCUSD",1741520619546,4.402e-05,85222.0,85221.0,0.1285]
["bitfinex","BTCUSD",1741520619735,0.01177802,85222.0,85221.0,0.083]
["bitfinex","BTCUSD",1741520619883,4.402e-05,85222.0,85221.0,0.083]
["bitfinex","BTCUSD",1741520621501,4.402e-05,85222.0,85221.0,0.094734]
["bitfinex","BTCUSD",1741520622311,0.00021372,85222.0,85221.0,0.094734]
["bitfinex","BTCUSD",1741520622816,0.00021372,85222.0,85221.0,0.083]
["bitfinex","BTCUSD",1741520624043,0.00021372,85222.0,85221.0,0.1984]
["bitfinex","BTCUSD",1741520624454,0.01194772,85222.0,85221.0,0.1984]
["bitfinex","BTCUSD",1741520624656,0.00021372,85222.0,85221.0,0.1984]
["bitfinex","BTCUSD",1741520625601,0.01194772,85222.0,85221.0,0.1984]
["bitfinex","BTCUSD",1741520625806,0.00021372,85222.0,85221.0,0.1984]
["bitfinex","BTCUSD",1741520626966,0.01194772,85222.0,85221.0,0.1984]
["bitfinex","BTCUSD",1741520627591,0.01194772,85222.0,85221.0,0.1154]
["bitfinex","BTCUSD",1741520631563,0.00021372,85222.0,85221.0,1.17405971]
["bitfinex","BTCUSD",1741520631761,0.00021372,85222.0,85221.0,1.23109371]
["bitfinex","BTCUSD",1741520633891,0.00021372,85222.0,85221.0,0.238]
["bitfinex","BTCUSD",1741520634199,0.00021372,85222.0,85221.0,0.1927]
["bitfinex","BTCUSD",1741520634823,0.01194772,85222.0,85221.0,0.1154]
["bitfinex","BTCUSD",1741520634957,0.24662872,85222.0,85221.0,0.1154]
["bitfinex","BTCUSD",1741520635363,0.24662872,85222.0,85221.0,0.1157394]
["bitfinex","BTCUSD",1741520635572,0.00021372,85222.0,85221.0,0.3504224]
["bitfinex","BTCUSD",1741520635775,0.00021372,85222.0,85221.0,0.3621564]
["bitfinex","BTCUSD",1741520637704,0.00021372,85222.0,85221.0,0.1157394]
["bitfinex","BTCUSD",1741520639356,0.23489472,85222.0,85221.0,0.1157394]
["bitfinex","BTCUSD",1741520639629,0.00021372,85222.0,85221.0,0.1157394]
["bitfinex","BTCUSD",1741520640475,0.01194772,85222.0,85221.0,0.1157394]
["bitfinex","BTCUSD",1741520640677,0.00021372,85222.0,85221.0,0.1157394]
["bitfinex","BTCUSD",1741520642968,0.01194772,85222.0,85221.0,0.1157394]
["bitfinex","BTCUSD",1741520643352,0.00021372,85222.0,85221.0,0.1157394]
["bitfinex","BTCUSD",1741520644152,0.24662872,85222.0,85221.0,0.0003394]
["bitfinex","BTCUSD",1741520644552,0.24662872,85222.0,85221.0,0.1157394]
["bitfinex","BTCUSD",1741520646828,0.24662872,85222.0,85221.0,0.0003394]
["bitfinex","BTCUSD",1741520647031,0.24662872,85222.0,85221.0,0.1156994]
["bitfinex","BTCUSD",1741520647236,0.30362872,85222.0,85221.0,0.1156994]
["bitfinex","BTCUSD",1741520647845,0.35302872,85222.0,85221.0,0.1156994]
["bitfinex","BTCUSD",1741520651766,0.35302872,85222.0,85221.0,0.0003394]
["bitfinex","BTCUSD",1741520655191,0.35302872,85222.0,85221.0,4e-07]
["bitfinex","BTCUSD",1741520655439,0.35352872,85222.0,85221.0,4e-07]
["bitfinex","BTCUSD",1741520659632,0.246451,85209.0,85208.0,0.1154]
["bitfinex","BTCUSD",1741520659867,0.246472,85202.0,85201.0,0.1157394]
["bitfinex","BTCUSD",1741520660365,0.246472,85202.0,85201.0,0.0003394]
["bitfinex","BTCUSD",1741520664347,0.25543833,85202.0,85201.0,0.0003394]
["bitfinex","BTCUSD",1741520669401,0.25593833,85202.0,85201.0,0.0003394]
["bitfinex","BTCUSD",1741520675423,0.0005,85202.0,85201.0,0.4390744]
["bitfinex","BTCUSD",1741520675644,0.0005,85202.0,85201.0,0.1925994]
["bitfinex","BTCUSD",1741520676153,0.0005,85202.0,85201.0,0.4390744]
["bitfinex","BTCUSD",1741520676339,0.0005,85202.0,85201.0,0.4187994]
["bitfinex","BTCUSD",1741520676715,0.235236,85202.0,85201.0,0.4187994]
["bitfinex","BTCUSD",1741520676880,0.246972,85202.0,85201.0,0.4187994]
["bitfinex","BTCUSD",1741520677278,0.0005,85202.0,85201.0,0.4187994]
["bitfinex","BTCUSD",1741520677701,0.246972,85202.0,85201.0,0.4187994]
["bitfinex","BTCUSD",1741520677957,0.0005,85202.0,85201.0,0.6652744]
["bitfinex","BTCUSD",1741520678311,0.0005,85202.0,85201.0,0.4187994]
["bitfinex","BTCUSD",1741520679148,0.012236,85202.0,85201.0,0.4187994]
["bitfinex","BTCUSD",1741520681213,0.0005,85202.0,85201.0,0.4187994]
["bitfinex","BTCUSD",1741520681642,0.246972,85202.0,85201.0,0.4187994]
["bitfinex","BTCUSD",1741520684994,0.0005,85202.0,85201.0,0.49140003]
["bitfinex","BTCUSD",1741520685458,0.0001697,85208.0,85205.0,0.011736]
["bitfinex","BTCUSD",1741520685655,0.2466267,85208.0,85205.0,0.081]
["bitfinex","BTCUSD",1741520685877,0.24646,85207.0,85205.0,0.081]
["bitfinex","BTCUSD",1741520686016,0.011736,85206.0,85205.0,0.081]
["bitfinex","BTCUSD",1741520686218,0.01320304,85206.0,85205.0,0.081]
["bitfinex","BTCUSD",1741520686428,0.011736,85206.0,85205.0,0.081]
["bitfinex","BTCUSD",1741520689706,0.2466267,85208.0,85205.0,0.081]
["bitfinex","BTCUSD",1741520689707,0.0001697,85208.0,85205.0,0.081]
["bitfinex","BTCUSD",1741520690125,0.011736,85207.0,85205.0,0.081]
["bitfinex","BTCUSD",1741520690281,0.24646,85207.0,85205.0,0.081]
["bitfinex","BTCUSD",1741520690892,0.011736,85206.0,85205.0,0.081]
["bitfinex","BTCUSD",1741520691641,0.0001697,85208.0,85207.0,0.011736]
["bitfinex","BTCUSD",1741520691861,0.0001697,85208.0,85207.0,0.089336]
["bitfinex","BTCUSD",1741520692186,0.2466237,85208.0,85207.0,0.0776]
["bitfinex","BTCUSD",1741520697546,0.2466237,85208.0,85207.0,0.19292]
["bitfinex","BTCUSD",1741520697547,0.0119047,85208.0,85207.0,0.19292]
["bitfinex","BTCUSD",1741520699809,0.0001697,85208.0,85207.0,0.99843271]
["bitfinex","BTCUSD",1741520700012,0.0001697,85208.0,85207.0,0.99926664]
["bitfinex","BTCUSD",1741520701031,0.0010779,85226.0,85207.0,0.99926664]
["bitfinex","BTCUSD",1741520701032,0.0010779,85226.0,85221.0,0.26095785]
["bitfinex","BTCUSD",1741520701247,0.0010779,85226.0,85221.0,0.72649785]
["bitfinex","BTCUSD",1741520703307,0.0010779,85226.0,85221.0,0.477274]
["bitfinex","BTCUSD",1741520703459,0.0010779,85226.0,85221.0,0.22616]
["bitfinex","BTCUSD",1741520703662,0.24662872,85222.0,85221.0,0.34144]
["bitfinex","BTCUSD",1741520706991,0.24662872,85222.0,85221.0,0.11528]
["bitfinex","BTCUSD",1741520711078,0.234675,85224.0,85221.0,0.11528]
["bitfinex","BTCUSD",1741520711289,0.00146682,85223.0,85221.0,0.11528]
["bitfinex","BTCUSD",1741520711719,0.234675,85224.0,85221.0,0.11528]
["bitfinex","BTCUSD",1741520711917,0.011734,85222.0,85221.0,0.11528]
["bitfinex","BTCUSD",1741520712392,0.246415,85222.0,85221.0,0.11528]
["bitfinex","BTCUSD",1741520716945,0.246415,85222.0,85221.0,0.19578]
["bitfinex","BTCUSD",1741520717552,0.246415,85222.0,85221.0,0.11528]
["bitfinex","BTCUSD",1741520721711,0.0010779,85226.0,85221.0,0.172814]
["bitfinex","BTCUSD",1741520721942,0.0010779,85226.0,85225.0,0.011733]
["bitfinex","BTCUSD",1741520722779,0.0010779,85226.0,85223.0,0.011733]
["bitfinex","BTCUSD",1741520723001,0.0010779,85226.0,85224.0,0.011733]
["bitfinex","BTCUSD",1741520723141,0.0001697,85225.0,85224.0,0.246408]
["bitfinex","BTCUSD",1741520723346,0.0001697,85225.0,85224.0,0.34144885]
["bitfinex","BTCUSD",1741520726881,0.0001697,85225.0,85224.0,0.10677385]
["bitfinex","BTCUSD",1741520727075,0.0001697,85225.0,85224.0,0.0805]
["bitfinex","BTCUSD",1741520727481,0.0001697,85225.0,85224.0,0.092233]
["bitfinex","BTCUSD",1741520727683,0.0001697,85225.0,85224.0,0.326908]
["bitfinex","BTCUSD",1741520728842,0.0001697,85225.0,85224.0,0.0805]
["bitfinex","BTCUSD",1741520729296,0.0001697,85225.0,85224.0,0.326908]
["bitfinex","BTCUSD",1741520729891,0.00753083,85225.0,85224.0,0.326908]
["bitfinex","BTCUSD",1741520731159,0.00753083,85225.0,85224.0,0.34144885]
["bitfinex","BTCUSD",1741520731686,0.00753083,85225.0,85224.0,0.0805]
["bitfinex","BTCUSD",1741520732029,0.01716066,85225.0,85224.0,0.092233]
["bitfinex","BTCUSD",1741520732613,0.01716066,85225.0,85224.0,0.207433]
["bitfinex","BTCUSD",1741520733022,0.01716066,85225.0,85224.0,0.1957]
["bitfinex","BTCUSD",1741520733612,0.02889366,85225.0,85224.0,0.1957]
["bitfinex","BTCUSD",1741520734015,0.02889366,85225.0,85221.0,0.0461394]
["bitfinex","BTCUSD",1741520734016,0.03036033,85225.0,85221.0,0.0461394]
["bitfinex","BTCUSD",1741520734288,0.246415,85222.0,85221.0,0.0003394]
["bitfinex","BTCUSD",1741520734491,0.246415,85222.0,85221.0,0.1155394]
["bitfinex","BTCUSD",1741520734694,0.2560342,85222.0,85221.0,0.1155394]
["bitfinex","BTCUSD",1741520735473,0.26339533,85222.0,85221.0,0.1155394]
["bitfinex","BTCUSD",1741520743551,0.26339533,85222.0,85221.0,0.0003394]
["bitfinex","BTCUSD",1741520743741,0.26339533,85222.0,85221.0,0.1155394]
["bitfinex","BTCUSD",1741520751273,0.01698033,85222.0,85221.0,0.56703913]
["bitfinex","BTCUSD",1741520751472,0.0001697,85245.0,85236.0,0.011732]
["bitfinex","BTCUSD",1741520751823,0.0001697,85245.0,85236.0,0.44499285]
["bitfinex","BTCUSD",1741520751824,0.00501712,85237.0,85236.0,0.44499285]
["bitfinex","BTCUSD",1741520755707,0.00501712,85237.0,85236.0,0.44495285]
["bitfinex","BTCUSD",1741520757081,0.00501712,85237.0,85236.0,0.30352]
["bitfinex","BTCUSD",1741520757254,0.02318502,85237.0,85236.0,0.41868]
["bitfinex","BTCUSD",1741520759237,0.02335472,85237.0,85236.0,0.41868]
["bitfinex","BTCUSD",1741520759862,0.01709633,85237.0,85236.0,0.41868]
["bitfinex","BTCUSD",1741520760074,0.00536533,85237.0,85236.0,0.41868]
["bitfinex","BTCUSD",1741520760694,0.246357,85242.0,85236.0,0.41868]
["bitfinex","BTCUSD",1741520760891,0.0053654,85237.0,85236.0,0.41868]
["bitfinex","BTCUSD",1741520761104,0.24679702,85242.0,85236.0,0.41868]
["bitfinex","BTCUSD",1741520761105,0.00044002,85242.0,85236.0,0.430412]
["bitfinex","BTCUSD",1741520761459,0.00044002,85242.0,85239.0,0.011731]
["bitfinex","BTCUSD",1741520761614,0.00044002,85242.0,85239.0,0.246363]
["bitfinex","BTCUSD",1741520762540,0.00044002,85242.0,85239.0,0.011731]
["bitfinex","BTCUSD",1741520762744,0.00034137,85242.0,85237.0,0.011731]
["bitfinex","BTCUSD",1741520762967,0.00034137,85242.0,85237.0,0.246368]
["bitfinex","BTCUSD",1741520763300,0.00034137,85242.0,85238.0,0.246366]
["bitfinex","BTCUSD",1741520763506,0.00034137,85242.0,85238.0,0.011731]
["bitfinex","BTCUSD",1741520765388,0.24637,85238.0,85236.0,0.41868]
["bitfinex","BTCUSD",1741520765584,0.011731,85237.0,85236.0,0.41868]
["bitfinex","BTCUSD",1741520766227,0.011731,85237.0,85236.0,0.22612]
["bitfinex","BTCUSD",1741520766426,0.011731,85237.0,85236.0,0.34124]
["bitfinex","BTCUSD",1741520766634,0.00034137,85242.0,85236.0,0.352972]
["bitfinex","BTCUSD",1741520766830,0.00034137,85242.0,85239.0,0.234634]
["bitfinex","BTCUSD",1741520767271,0.011731,85241.0,85236.0,0.34124]
["bitfinex","BTCUSD",1741520767618,0.01712723,85241.0,85236.0,0.34124]
["bitfinex","BTCUSD",1741520767787,0.00539623,85241.0,85236.0,0.34124]
["bitfinex","BTCUSD",1741520767996,0.00539623,85241.0,85240.0,0.011731]
["bitfinex","BTCUSD",1741520768177,0.00034137,85242.0,85241.0,0.011731]
["bitfinex","BTCUSD",1741520768366,0.00034137,85242.0,85241.0,0.246359]
["bitfinex","BTCUSD",1741520769546,0.00034137,85242.0,85239.0,0.234633]
["bitfinex","BTCUSD",1741520770065,0.00034137,85242.0,85240.0,0.234629]
["bitfinex","BTCUSD",1741520770264,0.00034137,85242.0,85240.0,0.24636]
["bitfinex","BTCUSD",1741520770469,0.00034137,85242.0,85241.0,0.091831]
["bitfinex","BTCUSD",1741520771290,0.00034137,85242.0,85241.0,0.0801]
["bitfinex","BTCUSD",1741520771697,0.00051097,85242.0,85241.0,0.091831]
["bitfinex","BTCUSD",1741520772665,0.01224197,85242.0,85241.0,0.11512]
["bitfinex","BTCUSD",1741520773263,0.01224197,85242.0,85237.0,0.0467]
["bitfinex","BTCUSD",1741520773462,0.011731,85241.0,85237.0,0.0467]
["bitfinex","BTCUSD",1741520773680,0.011731,85240.0,85238.0,0.11512]
["bitfinex","BTCUSD",1741520773841,0.011731,85240.0,85237.0,0.0467]
["bitfinex","BTCUSD",1741520774082,0.01224197,85242.0,85238.0,0.11512]
["bitfinex","BTCUSD",1741520774305,0.00051097,85242.0,85238.0,0.11512]
["bitfinex","BTCUSD",1741520774650,0.23513897,85242.0,85238.0,0.11512]
["bitfinex","BTCUSD",1741520774872,0.00051097,85242.0,85238.0,0.11512]
["bitfinex","BTCUSD",1741520776067,0.234634,85239.0,85238.0,0.11512]
["bitfinex","BTCUSD",1741520776270,0.246365,85239.0,85238.0,0.11512]
["bitfinex","BTCUSD",1741520776512,0.25176394,85239.0,85238.0,0.11512]
["bitfinex","BTCUSD",1741520778500,0.00539894,85239.0,85238.0,0.126851]
["bitfinex","BTCUSD",1741520778720,0.00051097,85242.0,85239.0,0.234634]
["bitfinex","BTCUSD",1741520779097,0.00539808,85241.0,85239.0,0.234634]
["bitfinex","BTCUSD",1741520779293,0.00539808,85241.0,85239.0,0.246365]
["bitfinex","BTCUSD",1741520780327,0.00539808,85241.0,85239.0,0.011731]
["bitfinex","BTCUSD",1741520780558,0.00539808,85241.0,85238.0,0.126851]
["bitfinex","BTCUSD",1741520780695,0.246364,85240.0,85238.0,0.11512]
["bitfinex","BTCUSD",1741520780912,0.25176354,85240.0,85238.0,0.11512]
["bitfinex","BTCUSD",1741520781115,0.00539954,85240.0,85238.0,0.11512]
["bitfinex","BTCUSD",1741520782218,0.234626,85243.0,85238.0,0.11512]
["bitfinex","BTCUSD",1741520782977,0.011731,85242.0,85238.0,0.11512]
["bitfinex","BTCUSD",1741520783176,0.24637,85237.0,85236.0,0.2264592]
["bitfinex","BTCUSD",1741520783338,0.24637,85237.0,85236.0,0.3415392]
["bitfinex","BTCUSD",1741520789390,0.24334348,85239.0,85236.0,0.3415392]
["bitfinex","BTCUSD",1741520789602,0.00146657,85238.0,85236.0,0.3415392]
["bitfinex","BTCUSD",1741520789805,0.24637,85237.0,85236.0,0.3415392]
["bitfinex","BTCUSD",1741520790013,0.24637,85237.0,85236.0,0.0003392]
["bitfinex","BTCUSD",1741520790821,0.29448,85234.0,85233.0,0.11508]
["bitfinex","BTCUSD",1741520792622,0.246411,85223.0,85222.0,0.22608]
["bitfinex","BTCUSD",1741520792825,0.246411,85223.0,85222.0,0.34160002]
["bitfinex","BTCUSD",1741520796799,0.246411,85223.0,85222.0,0.42240002]
["bitfinex","BTCUSD",1741520797228,0.011733,85226.0,85222.0,0.42273942]
["bitfinex","BTCUSD",1741520797567,0.234669,85227.0,85222.0,0.42273942]
["bitfinex","BTCUSD",1741520797746,0.234674,85225.0,85222.0,0.42273942]
["bitfinex","BTCUSD",1741520797921,0.234677,85224.0,85222.0,0.42273942]
["bitfinex","BTCUSD",1741520798127,0.246396,85229.0,85222.0,0.42273942]
["bitfinex","BTCUSD",1741520798128,0.011733,85229.0,85224.0,0.011733]
["bitfinex","BTCUSD",1741520798345,0.246386,85232.0,85224.0,0.011733]
["bitfinex","BTCUSD",1741520798551,0.246396,85229.0,85224.0,0.011733]
["bitfinex","BTCUSD",1741520799275,0.234654,85232.0,85227.0,0.246398]
["bitfinex","BTCUSD",1741520799482,0.011732,85231.0,85222.0,0.66915242]
["bitfinex","BTCUSD",1741520799691,0.246402,85227.0,85222.0,0.43447342]
["bitfinex","BTCUSD",1741520799902,0.234654,85232.0,85224.0,0.011733]
["bitfinex","BTCUSD",1741520800057,0.24638,85235.0,85229.0,0.246394]
["bitfinex","BTCUSD",1741520800258,0.24638,85235.0,85230.0,0.11508]
["bitfinex","BTCUSD",1741520800451,0.011732,85231.0,85230.0,0.11508]
["bitfinex","BTCUSD",1741520800701,0.246388,85231.0,85230.0,0.11508]
["bitfinex","BTCUSD",1741520805084,0.011732,85231.0,85222.0,0.22685942]
["bitfinex","BTCUSD",1741520805282,0.246411,85223.0,85222.0,0.22685942]
["bitfinex","BTCUSD",1741520805489,0.246411,85223.0,85222.0,0.34193942]
["bitfinex","BTCUSD",1741520807406,0.246381,85234.0,85228.0,0.011733]
["bitfinex","BTCUSD",1741520807627,0.00870748,85239.0,85230.0,0.234657]
["bitfinex","BTCUSD",1741520807628,0.0119017,85236.0,85230.0,0.234657]
["bitfinex","BTCUSD",1741520807763,0.0001697,85236.0,85235.0,0.093732]
["bitfinex","BTCUSD",1741520807967,0.0001697,85236.0,85235.0,0.082]
["bitfinex","BTCUSD",1741520808168,0.0119017,85236.0,85235.0,0.082]
["bitfinex","BTCUSD",1741520808594,0.0119017,85236.0,85231.0,0.11508]
["bitfinex","BTCUSD",1741520808595,0.246385,85232.0,85231.0,0.11508]
["bitfinex","BTCUSD",1741520810637,0.246377,85235.0,85231.0,0.11508]
["bitfinex","BTCUSD",1741520810638,0.011732,85235.0,85231.0,0.11508]
["bitfinex","BTCUSD",1741520810844,0.0001697,85236.0,85234.0,0.011732]
["bitfinex","BTCUSD",1741520811269,0.0001697,85236.0,85231.0,0.361468]
["bitfinex","BTCUSD",1741520811883,0.0001697,85236.0,85235.0,0.011732]
["bitfinex","BTCUSD",1741520812087,0.0001697,85236.0,85232.0,0.322185]
["bitfinex","BTCUSD",1741520813528,0.2348137,85236.0,85232.0,0.0758]
["bitfinex","BTCUSD",1741520813953,0.2465457,85236.0,85232.0,0.0758]
["bitfinex","BTCUSD",1741520814156,0.0001697,85236.0,85235.0,0.011732]
["bitfinex","BTCUSD",1741520814358,0.0001697,85236.0,85235.0,0.246377]
["bitfinex","BTCUSD",1741520814494,0.0001697,85236.0,85235.0,0.322177]
["bitfinex","BTCUSD",1741520814704,0.011731,85243.0,85237.0,0.011731]
["bitfinex","BTCUSD",1741520814886,0.011731,85243.0,85235.0,0.322176]
["bitfinex","BTCUSD",1741520815083,0.011731,85243.0,85236.0,0.00091471]
["bitfinex","BTCUSD",1741520815307,0.246362,85241.0,85236.0,0.00091471]
["bitfinex","BTCUSD",1741520815514,0.011731,85243.0,85237.0,0.22608]
["bitfinex","BTCUSD",1741520817421,0.246357,85242.0,85237.0,0.22608]
["bitfinex","BTCUSD",1741520817820,0.011731,85243.0,85237.0,0.22608]
["bitfinex","BTCUSD",1741520818527,0.246357,85242.0,85237.0,0.22608]
["bitfinex","BTCUSD",1741520819448,0.246361,85241.0,85237.0,0.22608]
["bitfinex","BTCUSD",1741520819974,0.011731,85242.0,85237.0,0.22608]
["bitfinex","BTCUSD",1741520820330,0.246351,85244.0,85237.0,0.22608]
["bitfinex","BTCUSD",1741520820707,0.234627,85242.0,85237.0,0.22608]
["bitfinex","BTCUSD",1741520821487,0.246368,85238.0,85237.0,0.22608]
["bitfinex","BTCUSD",1741520822797,0.011731,85238.0,85237.0,0.22608]
["bitfinex","BTCUSD",1741520823024,0.246368,85238.0,85237.0,0.22608]
["bitfinex","BTCUSD",1741520823222,0.011731,85239.0,85237.0,0.22608]
["bitfinex","BTCUSD",1741520823827,0.234629,85241.0,85237.0,0.22608]
["bitfinex","BTCUSD",1741520824062,0.246368,85238.0,85237.0,0.22608]
["bitfinex","BTCUSD",1741520824393,0.011731,85239.0,85237.0,0.22608]
["bitfinex","BTCUSD",1741520824526,0.011731,85241.0,85237.0,0.22608]
["bitfinex","BTCUSD",1741520824728,0.2465267,85242.0,85237.0,0.22608]
["bitfinex","BTCUSD",1741520825509,0.0001697,85242.0,85237.0,0.237811]
["bitfinex","BTCUSD",1741520825714,0.0001697,85242.0,85240.0,0.234629]
["bitfinex","BTCUSD",1741520825923,0.0001697,85242.0,85241.0,0.115]
["bitfinex","BTCUSD",1741520826158,0.0001697,85242.0,85241.0,0.248231]
["bitfinex","BTCUSD",1741520826362,0.0001697,85242.0,85241.0,0.2365]
["bitfinex","BTCUSD",1741520826904,0.0001697,85242.0,85241.0,0.248231]
["bitfinex","BTCUSD",1741520827102,0.0001697,85242.0,85241.0,0.2365]
["bitfinex","BTCUSD",1741520827545,0.0001697,85242.0,85241.0,0.248231]
["bitfinex","BTCUSD",1741520827880,0.0001697,85242.0,85241.0,0.2365]
["bitfinex","BTCUSD",1741520828312,0.2465267,85242.0,85241.0,0.2365]
["bitfinex","BTCUSD",1741520828486,0.25172162,85242.0,85241.0,0.1911]
["bitfinex","BTCUSD",1741520828933,0.00536462,85242.0,85241.0,0.1911]
["bitfinex","BTCUSD",1741520829108,0.0001697,85242.0,85241.0,0.1911]
["bitfinex","BTCUSD",1741520829464,0.0001697,85242.0,85241.0,0.202831]
["bitfinex","BTCUSD",1741520829844,0.0001697,85242.0,85241.0,0.26330362]
["bitfinex","BTCUSD",1741520830586,0.0001697,85242.0,85241.0,0.26277185]
["bitfinex","BTCUSD",1741520831791,0.0001697,85242.0,85241.0,0.25104085]
["bitfinex","BTCUSD",1741520832206,0.0001697,85242.0,85241.0,0.49739985]
["bitfinex","BTCUSD",1741520832431,0.00536493,85242.0,85241.0,0.49739985]
["bitfinex","BTCUSD",1741520832736,0.26019344,85251.0,85250.0,0.246334]
["bitfinex","BTCUSD",1741520832737,0.01386044,85251.0,85250.0,0.246334]
["bitfinex","BTCUSD",1741520832942,0.0001697,85288.0,85259.0,0.38374785]
["bitfinex","BTCUSD",1741520832943,0.11631284,85285.0,85259.0,0.38374785]
["bitfinex","BTCUSD",1741520833086,0.2346927,85280.0,85259.0,1.45675401]
["bitfinex","BTCUSD",1741520833286,0.0001697,85280.0,85259.0,1.45675401]
["bitfinex","BTCUSD",1741520833679,0.234924,85279.0,85259.0,1.45675401]
["bitfinex","BTCUSD",1741520833878,0.011727,85273.0,85259.0,1.45675401]
["bitfinex","BTCUSD",1741520834079,0.02550578,85276.0,85259.0,1.45675401]
["bitfinex","BTCUSD",1741520834080,0.99475384,85260.0,85259.0,1.45675401]
["bitfinex","BTCUSD",1741520834781,0.99475384,85260.0,85259.0,1.08090616]
["bitfinex","BTCUSD",1741520834987,1.24105784,85260.0,85259.0,0.34104]
["bitfinex","BTCUSD",1741520835471,0.99475384,85260.0,85259.0,0.34104]
["bitfinex","BTCUSD",1741520835782,1.00648184,85260.0,85259.0,0.34104]
["bitfinex","BTCUSD",1741520835997,1.00648184,85260.0,85259.0,0.22604]
["bitfinex","BTCUSD",1741520836216,1.00648184,85260.0,85259.0,0.34104]
["bitfinex","BTCUSD",1741520836217,1.00665154,85260.0,85259.0,0.34104]
["bitfinex","BTCUSD",1741520837912,0.99492354,85260.0,85259.0,0.34104]
["bitfinex","BTCUSD",1741520838734,1.00665154,85260.0,85259.0,0.34104]
["bitfinex","BTCUSD",1741520838969,0.99492354,85260.0,85259.0,0.352768]
["bitfinex","BTCUSD",1741520839364,0.99488354,85260.0,85259.0,0.352768]
["bitfinex","BTCUSD",1741520840303,0.99488354,85260.0,85259.0,0.34104]
["bitfinex","BTCUSD",1741520840511,1.00661154,85260.0,85259.0,0.34104]
["bitfinex","BTCUSD",1741520841606,0.99488354,85260.0,85259.0,0.34104]
["bitfinex","BTCUSD",1741520841771,1.22945954,85260.0,85259.0,0.34104]
["bitfinex","BTCUSD",1741520841969,1.24118754,85260.0,85259.0,0.34104]
["bitfinex","BTCUSD",1741520842790,0.99488354,85260.0,85259.0,0.34104]
["bitfinex","BTCUSD",1741520843000,0.99488354,85260.0,85259.0,0.352768]
["bitfinex","BTCUSD",1741520843214,0.99488354,85260.0,85259.0,0.352728]
["bitfinex","BTCUSD",1741520844075,0.99488354,85260.0,85259.0,0.429028]
["bitfinex","BTCUSD",1741520845328,0.99488354,85260.0,85259.0,0.474928]
["bitfinex","BTCUSD",1741520846787,0.98988354,85260.0,85259.0,0.474928]
["bitfinex","BTCUSD",1741520847190,0.98988354,85260.0,85259.0,0.28946885]
["bitfinex","BTCUSD",1741520849252,0.98988354,85260.0,85259.0,0.14824]
["bitfinex","BTCUSD",1741520849461,1.23618754,85260.0,85259.0,0.2173]
["bitfinex","BTCUSD",1741520849816,1.23618754,85260.0,85259.0,0.21734]
["bitfinex","BTCUSD",1741520850611,1.23618754,85260.0,85259.0,0.02608]
["bitfinex","BTCUSD",1741520850816,1.23618754,85260.0,85259.0,0.14104]
["bitfinex","BTCUSD",1741520853424,0.98988354,85260.0,85259.0,0.14104]
["bitfinex","BTCUSD",1741520853627,0.98988354,85260.0,85259.0,0.02608]
["bitfinex","BTCUSD",1741520853835,0.98988354,85260.0,85259.0,0.141]
["bitfinex","BTCUSD",1741520857649,0.98988354,85260.0,85259.0,0.152728]
["bitfinex","BTCUSD",1741520858876,0.98988354,85260.0,85259.0,0.235828]
["bitfinex","BTCUSD",1741520859109,0.98988354,85260.0,85259.0,0.2241]
["bitfinex","BTCUSD",1741520859467,0.98988354,85260.0,85259.0,0.235828]
["bitfinex","BTCUSD",1741520861210,0.98988354,85260.0,85259.0,0.2361674]
["bitfinex","BTCUSD",1741520863741,0.98988354,85260.0,85259.0,0.2244394]
["bitfinex","BTCUSD",1741520864331,0.98988354,85260.0,85259.0,0.2361674]
["bitfinex","BTCUSD",1741520865509,0.98988354,85260.0,85259.0,0.2244394]
["bitfinex","BTCUSD",1741520865510,1.23618754,85260.0,85259.0,0.2244394]
["bitfinex","BTCUSD",1741520865719,1.23618754,85260.0,85259.0,0.0264194]
["bitfinex","BTCUSD",1741520865920,1.23618754,85260.0,85259.0,0.1413394]
["bitfinex","BTCUSD",1741520866132,1.29458754,85260.0,85259.0,0.1413394]
["bitfinex","BTCUSD",1741520867205,1.23618754,85260.0,85259.0,0.1413394]
["bitfinex","BTCUSD",1741520868439,1.23618754,85260.0,85259.0,0.1413794]
["bitfinex","BTCUSD",1741520869043,1.23618754,85260.0,85259.0,0.1414194]
["bitfinex","BTCUSD",1741520869439,1.23618754,85260.0,85259.0,0.1414594]
["bitfinex","BTCUSD",1741520870963,1.00161154,85260.0,85259.0,0.1414594]
["bitfinex","BTCUSD",1741520871267,0.98988354,85260.0,85259.0,0.1414594]
["bitfinex","BTCUSD",1741520871412,1.00161154,85260.0,85259.0,0.1414594]
["bitfinex","BTCUSD",1741520872920,1.00161154,85260.0,85259.0,0.1414994]
["bitfinex","BTCUSD",1741520873591,1.00161154,85260.0,85259.0,0.1415394]
["bitfinex","BTCUSD",1741520879433,0.74866073,85260.0,85259.0,0.1415394]
["bitfinex","BTCUSD",1741520882435,0.74866073,85260.0,85259.0,0.0266194]
["bitfinex","BTCUSD",1741520882769,0.74866073,85260.0,85259.0,0.1415394]
["bitfinex","BTCUSD",1741520882982,0.74866073,85260.0,85259.0,0.0266194]
["bitfinex","BTCUSD",1741520883137,0.74866073,85260.0,85259.0,0.1415394]
["bitfinex","BTCUSD",1741520883339,0.74866073,85260.0,85259.0,0.1154994]
["bitfinex","BTCUSD",1741520898370,0.73693273,85260.0,85259.0,0.1154994]
["bitfinex","BTCUSD",1741520898573,0.74866073,85260.0,85259.0,0.1972994]
["bitfinex","BTCUSD",1741520898985,0.73693273,85260.0,85259.0,0.4318784]
["bitfinex","BTCUSD",1741520899186,0.73693273,85260.0,85259.0,0.2427994]
["bitfinex","BTCUSD",1741520899507,0.73693273,85260.0,85259.0,0.2545274]
["bitfinex","BTCUSD",1741520899669,0.73693273,85260.0,85259.0,0.2427994]
["bitfinex","BTCUSD",1741520899869,0.98323673,85260.0,85259.0,0.2427994]
["bitfinex","BTCUSD",1741520901172,0.74866073,85260.0,85259.0,0.2427994]
["bitfinex","BTCUSD",1741520901472,0.73693273,85260.0,85259.0,0.2427994]
["bitfinex","BTCUSD",1741520901675,0.73693273,85260.0,85259.0,0.2545274]
["bitfinex","BTCUSD",1741520902339,0.73693273,85260.0,85259.0,0.25520089]
["bitfinex","BTCUSD",1741520902545,0.73693273,85260.0,85259.0,0.2427994]
["bitfinex","BTCUSD",1741520903372,0.73693273,85260.0,85259.0,0.2545274]
["bitfinex","BTCUSD",1741520904087,0.73693273,85260.0,85259.0,0.2427994]
["bitfinex","BTCUSD",1741520904502,0.73693273,85260.0,85259.0,0.2545274]
["bitfinex","BTCUSD",1741520905880,0.73693273,85260.0,85259.0,0.2427994]
["bitfinex","BTCUSD",1741520906112,0.73693273,85260.0,85259.0,0.2545274]
["bitfinex","BTCUSD",1741520906308,0.48945385,85260.0,85259.0,0.2545274]
["bitfinex","BTCUSD",1741520907077,0.48945385,85260.0,85259.0,0.4805674]
["bitfinex","BTCUSD",1741520912410,0.48945385,85260.0,85259.0,0.4805274]
["bitfinex","BTCUSD",1741520920749,0.48945385,85260.0,85259.0,0.4687994]
["bitfinex","BTCUSD",1741520921341,0.48945385,85260.0,85259.0,0.4805274]
["bitfinex","BTCUSD",1741520926306,0.48945385,85260.0,85259.0,0.49506825]
["bitfinex","BTCUSD",1741520927121,0.48945385,85260.0,85259.0,0.4805274]
["bitfinex","BTCUSD",1741520931164,0.48945385,85260.0,85259.0,1.07099828]
["bitfinex","BTCUSD",1741520931679,0.48945385,85260.0,85259.0,1.10630628]
["bitfinex","BTCUSD",1741520934226,8.5e-07,85260.0,85259.0,1.10630628]
["bitfinex","BTCUSD",1741520934396,8.5e-07,85260.0,85259.0,1.10703625]
["bitfinex","BTCUSD",1741520934610,8.5e-07,85260.0,85259.0,1.10630628]
["bitfinex","BTCUSD",1741520935169,0.0001696,85264.0,85263.0,0.011728]
["bitfinex","BTCUSD",1741520935509,0.0001696,85264.0,85263.0,1.14970301]
["bitfinex","BTCUSD",1741520936317,0.00495,85272.0,85271.0,0.39271385]
["bitfinex","BTCUSD",1741520936539,0.00495,85272.0,85271.0,0.52396772]
["bitfinex","BTCUSD",1741520937085,0.0001697,85280.0,85278.0,0.246253]
["bitfinex","BTCUSD",1741520937296,0.00049283,85279.0,85278.0,1.35062001]
["bitfinex","BTCUSD",1741520939132,0.00049283,85279.0,85278.0,1.33607916]
["bitfinex","BTCUSD",1741520939433,0.00049283,85279.0,85278.0,1.03992616]
["bitfinex","BTCUSD",1741520939639,0.01221883,85279.0,85278.0,1.07276616]
["bitfinex","BTCUSD",1741520939843,0.00049283,85279.0,85278.0,1.30729316]
["bitfinex","BTCUSD",1741520940058,0.00049283,85279.0,85278.0,1.07276616]
["bitfinex","BTCUSD",1741520940263,0.00049283,85279.0,85278.0,1.31901916]
["bitfinex","BTCUSD",1741520941144,0.00049283,85279.0,85278.0,1.40101916]
["bitfinex","BTCUSD",1741520942174,0.00049283,85279.0,85278.0,0.99498303]
["bitfinex","BTCUSD",1741520942727,0.00049283,85279.0,85278.0,0.76045603]
["bitfinex","BTCUSD",1741520942905,0.00049283,85279.0,85278.0,0.74873003]
["bitfinex","BTCUSD",1741520943338,0.00041283,85279.0,85278.0,0.99498303]
["bitfinex","BTCUSD",1741520944718,0.00041283,85279.0,85278.0,0.74873003]
["bitfinex","BTCUSD",1741520945071,0.01213883,85279.0,85278.0,0.66673003]
["bitfinex","BTCUSD",1741520945194,0.01213883,85279.0,85261.0,0.22596]
["bitfinex","BTCUSD",1741520945195,0.234565,85264.0,85261.0,0.22596]
["bitfinex","BTCUSD",1741520945395,0.246293,85264.0,85263.0,0.1148]
["bitfinex","BTCUSD",1741520946472,0.2464187,85280.0,85271.0,0.246272]
["bitfinex","BTCUSD",1741520946677,0.011727,85273.0,85272.0,0.1148]
["bitfinex","BTCUSD",1741520946996,0.246269,85273.0,85272.0,0.1148]
["bitfinex","BTCUSD",1741520947349,0.246269,85273.0,85261.0,0.22596]
["bitfinex","BTCUSD",1741520947550,0.246299,85262.0,85261.0,0.22596]
["bitfinex","BTCUSD",1741520947759,0.23455,85270.0,85262.0,0.246299]
["bitfinex","BTCUSD",1741520947963,0.011727,85271.0,85264.0,0.246291]
["bitfinex","BTCUSD",1741520948529,0.011727,85271.0,85266.0,0.011728]
["bitfinex","BTCUSD",1741520948920,0.246276,85270.0,85264.0,0.246291]
["bitfinex","BTCUSD",1741520949120,0.011727,85270.0,85264.0,0.246291]
["bitfinex","BTCUSD",1741520950006,0.234551,85269.0,85264.0,0.011728]
["bitfinex","BTCUSD",1741520950218,0.011727,85270.0,85264.0,0.077]
["bitfinex","BTCUSD",1741520950488,0.011726,85274.0,85268.0,0.246279]
["bitfinex","BTCUSD",1741520950729,0.246276,85270.0,85265.0,0.011728]
["bitfinex","BTCUSD",1741520950948,0.011727,85269.0,85264.0,0.136228]
["bitfinex","BTCUSD",1741520951152,0.234554,85268.0,85264.0,0.1245]
["bitfinex","BTCUSD",1741520951277,0.246281,85268.0,85264.0,0.1245]
["bitfinex","BTCUSD",1741520951497,0.246288,85266.0,85264.0,0.1245]
["bitfinex","BTCUSD",1741520951716,0.011728,85262.0,85261.0,0.22596]
["bitfinex","BTCUSD",1741520951887,0.011728,85262.0,85261.0,0.34076]
["bitfinex","BTCUSD",1741520952463,0.26277321,85262.0,85261.0,0.34076]
["bitfinex","BTCUSD",1741520955545,0.26277321,85262.0,85261.0,0.22596]
["bitfinex","BTCUSD",1741520955674,0.26277321,85262.0,85261.0,0.34076]
["bitfinex","BTCUSD",1741520956466,0.26277321,85262.0,85261.0,0.22596]
["bitfinex","BTCUSD",1741520956674,0.26277321,85262.0,85261.0,0.34076]
["bitfinex","BTCUSD",1741520958137,0.246354,85243.0,85242.0,0.0003394]
["bitfinex","BTCUSD",1741520959503,0.246354,85243.0,85242.0,0.1151794]
["bitfinex","BTCUSD",1741520959704,0.246354,85243.0,85242.0,0.11527224]
["bitfinex","BTCUSD",1741520959855,0.246354,85243.0,85242.0,0.00043224]
["bitfinex","BTCUSD",1741520962436,0.246354,85243.0,85242.0,0.11527224]
["bitfinex","BTCUSD",1741520962857,0.246354,85243.0,85242.0,0.36527224]
["bitfinex","BTCUSD",1741520963808,0.246354,85243.0,85242.0,0.25043224]
["bitfinex","BTCUSD",1741520964015,0.291554,85243.0,85242.0,0.25043224]
["bitfinex","BTCUSD",1741520966637,0.350154,85243.0,85242.0,0.25043224]
["bitfinex","BTCUSD",1741520966816,0.35751604,85243.0,85242.0,0.25043224]
["bitfinex","BTCUSD",1741520967750,0.14373437,85243.0,85242.0,0.25043224]
["bitfinex","BTCUSD",1741520967963,0.10526658,85243.0,85242.0,0.25043224]
["bitfinex","BTCUSD",1741520968224,0.35162058,85243.0,85242.0,0.25043224]
["bitfinex","BTCUSD",1741520968459,0.350154,85243.0,85242.0,0.25043224]
["bitfinex","BTCUSD",1741520968735,0.350154,85243.0,85242.0,0.24943224]
["bitfinex","BTCUSD",1741520969647,0.350154,85243.0,85242.0,0.25243224]
["bitfinex","BTCUSD",1741520970104,0.246354,85243.0,85242.0,0.25243224]
["bitfinex","BTCUSD",1741520971616,0.246354,85243.0,85242.0,0.25643224]
["bitfinex","BTCUSD",1741520971771,0.246354,85243.0,85242.0,0.25343224]
["bitfinex","BTCUSD",1741520971969,0.246354,85243.0,85242.0,0.25743224]
["bitfinex","BTCUSD",1741520972217,0.246354,85243.0,85242.0,0.37227224]
["bitfinex","BTCUSD",1741520975517,0.246354,85243.0,85242.0,0.12284]
["bitfinex","BTCUSD",1741520978076,0.01173,85249.0,85243.0,0.0758]
["bitfinex","BTCUSD",1741520978278,0.23462,85244.0,85243.0,0.0758]
["bitfinex","BTCUSD",1741520978855,0.246351,85244.0,85243.0,0.0758]
["bitfinex","BTCUSD",1741520979238,0.246351,85244.0,85243.0,0.0778]
["bitfinex","BTCUSD",1741520979446,0.234612,85247.0,85243.0,0.0778]
["bitfinex","BTCUSD",1741520979647,0.234616,85246.0,85243.0,0.0778]
["bitfinex","BTCUSD",1741520979857,0.234593,85254.0,85243.0,0.0778]
["bitfinex","BTCUSD",1741520980053,0.00146638,85253.0,85248.0,0.01173]
["bitfinex","BTCUSD",1741520980312,0.234593,85255.0,85243.0,0.0818]
["bitfinex","BTCUSD",1741520980313,0.23461,85248.0,85243.0,0.0818]
["bitfinex","BTCUSD",1741520980443,0.011731,85244.0,85243.0,0.0818]
["bitfinex","BTCUSD",1741520980646,0.011731,85244.0,85243.0,0.0778]
["bitfinex","BTCUSD",1741520980858,0.011731,85244.0,85243.0,0.0758]
["bitfinex","BTCUSD",1741520981050,0.011731,85244.0,85243.0,0.0798]
["bitfinex","BTCUSD",1741520981608,0.01173,85247.0,85243.0,0.0758]
["bitfinex","BTCUSD",1741520981758,0.01173,85246.0,85243.0,0.0758]
["bitfinex","BTCUSD",1741520981972,0.246345,85246.0,85243.0,0.0858]
["bitfinex","BTCUSD",1741520982548,0.011729,85255.0,85243.0,0.0788]
["bitfinex","BTCUSD",1741520982729,0.01173,85251.0,85243.0,0.090531]
["bitfinex","BTCUSD",1741520982939,0.234607,85249.0,85243.0,0.090531]
["bitfinex","BTCUSD",1741520983138,0.01173,85250.0,85243.0,0.090531]
["bitfinex","BTCUSD",1741520983768,0.246342,85247.0,85243.0,0.0788]
["bitfinex","BTCUSD",1741520984101,0.246342,85247.0,85243.0,0.0858]
["bitfinex","BTCUSD",1741520984309,0.01173,85246.0,85243.0,0.0828]
["bitfinex","BTCUSD",1741520984738,0.01173,85246.0,85243.0,0.0888]
["bitfinex","BTCUSD",1741520984913,0.246342,85247.0,85243.0,0.0818]
["bitfinex","BTCUSD",1741520985111,0.01173,85247.0,85243.0,0.0818]
["bitfinex","BTCUSD",1741520985335,0.011729,85255.0,85243.0,0.328152]
["bitfinex","BTCUSD",1741520985552,0.01319528,85254.0,85246.0,0.01173]
["bitfinex","BTCUSD",1741520985693,0.00146628,85254.0,85247.0,0.01173]
["bitfinex","BTCUSD",1741520985897,0.23459,85256.0,85247.0,0.01173]
["bitfinex","BTCUSD",1741520986123,0.246319,85256.0,85249.0,0.01173]
["bitfinex","BTCUSD",1741520986383,0.011729,85256.0,85250.0,0.11484]
["bitfinex","BTCUSD",1741520986558,0.23459,85255.0,85250.0,0.11484]
["bitfinex","BTCUSD",1741520986802,0.246327,85252.0,85250.0,0.11484]
["bitfinex","BTCUSD",1741520987007,0.246327,85253.0,85250.0,0.11484]
["bitfinex","BTCUSD",1741520987161,0.01173,85251.0,85250.0,0.11484]
["bitfinex","BTCUSD",1741520987366,0.246327,85253.0,85250.0,0.11484]
["bitfinex","BTCUSD",1741520988109,0.246329,85252.0,85250.0,0.11484]
["bitfinex","BTCUSD",1741520989056,0.01173,85251.0,85250.0,0.11984]
["bitfinex","BTCUSD",1741520989454,0.0131963,85251.0,85250.0,0.11884]
["bitfinex","BTCUSD",1741520989856,0.01173,85251.0,85250.0,0.11984]
["bitfinex","BTCUSD",1741520991011,0.0118997,85251.0,85250.0,0.11984]
["bitfinex","BTCUSD",1741520991608,0.0118997,85251.0,85250.0,0.12484]
["bitfinex","BTCUSD",1741520992154,0.0118997,85251.0,85250.0,0.11984]
["bitfinex","BTCUSD",1741520992478,0.0118997,85251.0,85250.0,0.12484]
["bitfinex","BTCUSD",1741520997452,0.01336602,85251.0,85250.0,0.12484]
["bitfinex","BTCUSD",1741520997858,0.01336602,85251.0,85250.0,0.1248]
["bitfinex","BTCUSD",1741520998182,0.01336602,85251.0,85250.0,0.01]
["bitfinex","BTCUSD",1741520998731,0.246354,85243.0,85242.0,0.1151394]
["bitfinex","BTCUSD",1741520998883,0.246354,85243.0,85242.0,0.0003394]
["bitfinex","BTCUSD",1741521000479,0.20008765,85245.0,85242.0,0.0003394]
["bitfinex","BTCUSD",1741521000664,0.234623,85243.0,85242.0,0.0003394]
["bitfinex","BTCUSD",1741521000863,0.246354,85243.0,85242.0,0.0003394]
["bitfinex","BTCUSD",1741521001507,0.246354,85243.0,85242.0,0.0063394]
["bitfinex","BTCUSD",1741521002450,0.246354,85243.0,85242.0,0.0333394]
["bitfinex","BTCUSD",1741521005141,0.329954,85243.0,85242.0,3.3e-07]
["bitfinex","BTCUSD",1741521006375,0.246368,85238.0,85233.0,0.1148]
["bitfinex","BTCUSD",1741521009794,0.24638,85234.0,85233.0,0.1081694]
["bitfinex","BTCUSD",1741521010015,0.24638,85234.0,85226.0,0.0003394]
["bitfinex","BTCUSD",1741521010016,0.2464,85227.0,85226.0,0.0003394]
["bitfinex","BTCUSD",1741521010230,0.2464,85227.0,85222.0,0.0003394]
["bitfinex","BTCUSD",1741521010231,0.246411,85223.0,85222.0,0.0003394]
["bitfinex","BTCUSD",1741521010405,0.246411,85223.0,85222.0,0.00077942]
["bitfinex","BTCUSD",1741521011274,0.305004,85226.0,85201.0,0.0003394]
["bitfinex","BTCUSD",1741521011275,0.246451,85209.0,85201.0,0.0003394]
["bitfinex","BTCUSD",1741521011487,0.246451,85209.0,85208.0,0.00040652]
["bitfinex","BTCUSD",1741521011723,0.26140024,85209.0,85208.0,0.00040652]
["bitfinex","BTCUSD",1741521017191,0.26140024,85209.0,85208.0,0.08130652]
["bitfinex","BTCUSD",1741521017410,0.01494924,85209.0,85208.0,0.08130652]
["bitfinex","BTCUSD",1741521017592,0.246451,85209.0,85208.0,0.08130652]
["bitfinex","BTCUSD",1741521017941,0.00887019,85211.0,85209.0,0.0458]
["bitfinex","BTCUSD",1741521018148,0.015033,85210.0,85209.0,0.0458]
["bitfinex","BTCUSD",1741521018305,0.011735,85211.0,85209.0,0.0458]
["bitfinex","BTCUSD",1741521018506,0.011735,85210.0,85209.0,0.0458]
["bitfinex","BTCUSD",1741521018725,0.02683977,85210.0,85209.0,0.0458]
["bitfinex","BTCUSD",1741521018936,0.01510477,85210.0,85209.0,0.0458]
["bitfinex","BTCUSD",1741521019141,0.01510477,85210.0,85209.0,0.057535]
["bitfinex","BTCUSD",1741521019334,0.011735,85214.0,85209.0,0.0458]
["bitfinex","BTCUSD",1741521019731,0.02735436,85214.0,85209.0,0.0458]
["bitfinex","BTCUSD",1741521020082,0.00736314,85210.0,85209.0,0.280516]
["bitfinex","BTCUSD",1741521020256,0.00736314,85210.0,85209.0,0.0458]
["bitfinex","BTCUSD",1741521020973,0.00736314,85210.0,85209.0,0.373151]
["bitfinex","BTCUSD",1741521022150,0.00736314,85210.0,85209.0,0.373191]
["bitfinex","BTCUSD",1741521022349,0.01524067,85214.0,85213.0,0.092635]
["bitfinex","BTCUSD",1741521022580,0.01524067,85214.0,85213.0,0.19574]
["bitfinex","BTCUSD",1741521023786,0.02260331,85214.0,85213.0,0.19574]
["bitfinex","BTCUSD",1741521024197,0.02260331,85214.0,85213.0,0.207475]
["bitfinex","BTCUSD",1741521024426,0.02260331,85214.0,85213.0,0.19578]
["bitfinex","BTCUSD",1741521025383,0.02260331,85214.0,85213.0,0.207515]
["bitfinex","BTCUSD",1741521025936,0.00736264,85214.0,85213.0,0.256315]
["bitfinex","BTCUSD",1741521027294,0.234661,85229.0,85218.0,0.011734]
["bitfinex","BTCUSD",1741521027453,0.011733,85224.0,85220.0,0.0778]
["bitfinex","BTCUSD",1741521027660,0.234681,85222.0,85221.0,0.11484]
["bitfinex","BTCUSD",1741521028286,0.011733,85223.0,85221.0,0.11484]
["bitfinex","BTCUSD",1741521028704,0.234681,85222.0,85221.0,0.11484]
["bitfinex","BTCUSD",1741521029541,0.24641,85224.0,85221.0,0.11484]
["bitfinex","BTCUSD",1741521029948,0.011732,85235.0,85229.0,0.011733]
["bitfinex","BTCUSD",1741521030082,0.00146658,85236.0,85230.0,0.126532]
["bitfinex","BTCUSD",1741521030480,0.23611058,85236.0,85230.0,0.126532]
["bitfinex","BTCUSD",1741521030721,0.26151445,85236.0,85230.0,0.126532]
["bitfinex","BTCUSD",1741521031042,0.26151445,85236.0,85230.0,0.1148]
["bitfinex","BTCUSD",1741521031270,0.26151445,85236.0,85230.0,0.361189]
["bitfinex","BTCUSD",1741521031591,0.234648,85234.0,85230.0,0.1148]
["bitfinex","BTCUSD",1741521031803,0.011732,85231.0,85230.0,0.1148]
["bitfinex","BTCUSD",1741521032186,0.234654,85232.0,85230.0,0.1148]
["bitfinex","BTCUSD",1741521032570,0.234654,85232.0,85230.0,0.11484]
["bitfinex","BTCUSD",1741521032702,0.02687045,85236.0,85235.0,0.0791]
["bitfinex","BTCUSD",1741521032703,0.01513845,85236.0,85235.0,0.0791]
["bitfinex","BTCUSD",1741521032903,0.0001697,85245.0,85237.0,0.234639]
["bitfinex","BTCUSD",1741521033105,0.0001697,85245.0,85236.0,0.011732]
["bitfinex","BTCUSD",1741521033106,0.2347867,85245.0,85239.0,0.011731]
["bitfinex","BTCUSD",1741521033931,0.23522744,85245.0,85239.0,0.011731]
["bitfinex","BTCUSD",1741521034211,0.01549743,85245.0,85239.0,0.011731]
["bitfinex","BTCUSD",1741521034684,0.01549743,85245.0,85239.0,0.246363]
["bitfinex","BTCUSD",1741521035119,0.011731,85240.0,85238.0,0.34092]
["bitfinex","BTCUSD",1741521035237,0.246365,85240.0,85238.0,0.34092]
["bitfinex","BTCUSD",1741521035592,0.011731,85239.0,85238.0,0.34092]
["bitfinex","BTCUSD",1741521036006,0.011731,85241.0,85238.0,0.34092]
["bitfinex","BTCUSD",1741521036142,0.234626,85242.0,85238.0,0.34092]
["bitfinex","BTCUSD",1741521036606,0.246357,85242.0,85238.0,0.34096]
["bitfinex","BTCUSD",1741521036951,0.011731,85243.0,85239.0,0.0823]
["bitfinex","BTCUSD",1741521037482,0.011731,85244.0,85239.0,0.0823]
["bitfinex","BTCUSD",1741521037657,0.01173,85249.0,85239.0,0.094031]
["bitfinex","BTCUSD",1741521037894,0.246341,85248.0,85241.0,0.011731]
["bitfinex","BTCUSD",1741521038351,0.246341,85248.0,85241.0,0.246357]
["bitfinex","BTCUSD",1741521038839,0.2465137,85247.0,85241.0,0.246357]
["bitfinex","BTCUSD",1741521039096,0.00060944,85245.0,85244.0,0.094031]
["bitfinex","BTCUSD",1741521039334,0.00060944,85245.0,85244.0,0.141231]
["bitfinex","BTCUSD",1741521040304,0.00796898,85245.0,85244.0,0.141231]
["bitfinex","BTCUSD",1741521041566,0.00060944,85245.0,85244.0,0.141231]
["bitfinex","BTCUSD",1741521042154,0.00060944,85245.0,85244.0,0.141271]
["bitfinex","BTCUSD",1741521043467,0.00060944,85245.0,85244.0,0.12954]
["bitfinex","BTCUSD",1741521044120,0.00060944,85245.0,85244.0,0.375891]
["bitfinex","BTCUSD",1741521056372,0.01233944,85245.0,85244.0,0.08234]
["bitfinex","BTCUSD",1741521056675,0.00060944,85245.0,85244.0,0.19706]
["bitfinex","BTCUSD",1741521056873,0.00796865,85245.0,85244.0,0.443411]
["bitfinex","BTCUSD",1741521062102,0.00779119,85245.0,85244.0,0.443411]
["bitfinex","BTCUSD",1741521064091,0.00796099,85245.0,85244.0,0.443411]
["bitfinex","BTCUSD",1741521066302,0.00796099,85245.0,85244.0,0.19706]
["bitfinex","BTCUSD",1741521068044,0.25430799,85245.0,85244.0,0.19706]
["bitfinex","BTCUSD",1741521068273,0.25430799,85245.0,85244.0,0.11476]
["bitfinex","BTCUSD",1741521068483,0.25430799,85245.0,85244.0,4e-05]
["bitfinex","BTCUSD",1741521068704,0.25430799,85245.0,85244.0,0.11472]
["bitfinex","BTCUSD",1741521068915,0.25430799,85245.0,85244.0,4e-05]
["bitfinex","BTCUSD",1741521069122,0.30050799,85245.0,85244.0,4e-05]
["bitfinex","BTCUSD",1741521069317,0.30050799,85245.0,85244.0,0.11472]
["bitfinex","BTCUSD",1741521069961,0.25430799,85245.0,85244.0,0.11472]
["bitfinex","BTCUSD",1741521070106,0.24257799,85245.0,85244.0,0.11472]
["bitfinex","BTCUSD",1741521070304,0.25430799,85245.0,85244.0,0.11472]
["bitfinex","BTCUSD",1741521070734,0.25430799,85245.0,85244.0,4e-05]
["bitfinex","BTCUSD",1741521070912,0.25430799,85245.0,85244.0,0.11476]
["bitfinex","BTCUSD",1741521071423,0.25430799,85245.0,85244.0,4e-05]
["bitfinex","BTCUSD",1741521071591,0.25430799,85245.0,85244.0,0.11476]
["bitfinex","BTCUSD",1741521076085,0.25430799,85245.0,85241.0,4e-05]
["bitfinex","BTCUSD",1741521076086,0.246415,85222.0,85221.0,0.22608]
["bitfinex","BTCUSD",1741521076897,0.25377421,85222.0,85221.0,0.22608]
["bitfinex","BTCUSD",1741521078280,0.246415,85222.0,85221.0,0.22608]
["bitfinex","BTCUSD",1741521081610,0.246415,85222.0,85221.0,0.3408]
["bitfinex","BTCUSD",1741521084526,0.234675,85224.0,85221.0,0.3408]
["bitfinex","BTCUSD",1741521084737,0.246415,85222.0,85221.0,0.3408]
["bitfinex","BTCUSD",1741521085120,0.246415,85222.0,85221.0,0.22608]
["bitfinex","BTCUSD",1741521086563,0.246399,85228.0,85221.0,0.22608]
["bitfinex","BTCUSD",1741521086805,0.011733,85226.0,85222.0,0.0757]
["bitfinex","BTCUSD",1741521087065,0.246408,85225.0,85222.0,0.0757]
["bitfinex","BTCUSD",1741521087266,0.011733,85223.0,85222.0,0.0757]
["bitfinex","BTCUSD",1741521087691,0.246411,85224.0,85222.0,0.0757]
["bitfinex","BTCUSD",1741521087937,0.011733,85223.0,85222.0,0.0757]
["bitfinex","BTCUSD",1741521088518,0.011733,85227.0,85222.0,0.0757]
["bitfinex","BTCUSD",1741521088519,0.011732,85234.0,85228.0,0.234662]
["bitfinex","BTCUSD",1741521088728,0.0001698,85230.0,85229.0,0.126453]
["bitfinex","BTCUSD",1741521088930,0.0001698,85230.0,85229.0,0.11472]
["bitfinex","BTCUSD",1741521089130,0.0119018,85230.0,85229.0,0.11472]
["bitfinex","BTCUSD",1741521091594,0.0001698,85230.0,85229.0,0.11472]
["bitfinex","BTCUSD",1741521091799,0.0001698,85230.0,85229.0,0.207553]
["bitfinex","BTCUSD",1741521093032,0.0001698,85230.0,85229.0,0.19582]
["bitfinex","BTCUSD",1741521093434,0.0119018,85230.0,85229.0,0.19582]
["bitfinex","BTCUSD",1741521094412,0.246411,85223.0,85222.0,0.0811]
["bitfinex","BTCUSD",1741521094615,0.246411,85223.0,85222.0,0.19578]
["bitfinex","BTCUSD",1741521095998,0.246411,85223.0,85221.0,0.2264196]
["bitfinex","BTCUSD",1741521096202,0.011734,85222.0,85221.0,0.2264196]
["bitfinex","BTCUSD",1741521096665,0.01320076,85222.0,85221.0,0.0003396]
["bitfinex","BTCUSD",1741521096992,0.02056278,85222.0,85221.0,0.0003396]
["bitfinex","BTCUSD",1741521097837,0.02940188,85222.0,85221.0,0.0003396]
["bitfinex","BTCUSD",1741521098395,0.02203986,85222.0,85221.0,0.0003396]
["bitfinex","BTCUSD",1741521101741,0.01030586,85222.0,85221.0,0.0003396]
["bitfinex","BTCUSD",1741521101966,0.00870121,85226.0,85223.0,0.011733]
["bitfinex","BTCUSD",1741521102167,0.0001698,85230.0,85224.0,0.11468]
["bitfinex","BTCUSD",1741521102525,0.0001698,85230.0,85224.0,0.349355]
["bitfinex","BTCUSD",1741521102737,0.0001698,85230.0,85228.0,0.246396]
["bitfinex","BTCUSD",1741521102940,0.0001698,85230.0,85229.0,0.011733]
["bitfinex","BTCUSD",1741521103140,0.0001698,85230.0,85225.0,0.472525]
["bitfinex","BTCUSD",1741521103344,0.0001698,85230.0,85225.0,0.22612]
["bitfinex","BTCUSD",1741521103743,0.0119018,85230.0,85225.0,0.22612]
["bitfinex","BTCUSD",1741521104151,0.0001698,85230.0,85225.0,0.22612]
["bitfinex","BTCUSD",1741521104363,0.0001698,85230.0,85225.0,0.472525]
["bitfinex","BTCUSD",1741521104680,0.0001698,85230.0,85227.0,0.234667]
["bitfinex","BTCUSD",1741521105044,0.0001698,85230.0,85229.0,0.091133]
["bitfinex","BTCUSD",1741521105655,0.0001698,85230.0,85229.0,0.0794]
["bitfinex","BTCUSD",1741521106034,0.0001698,85230.0,85229.0,0.091133]
["bitfinex","BTCUSD",1741521106354,0.0001698,85230.0,85229.0,0.0794]
["bitfinex","BTCUSD",1741521107265,0.0001698,85230.0,85229.0,0.091133]
["bitfinex","BTCUSD",1741521108078,0.0001698,85230.0,85229.0,0.0794]
["bitfinex","BTCUSD",1741521108843,0.0001698,85230.0,85229.0,0.091133]
["bitfinex","BTCUSD",1741521113809,0.0001698,85230.0,85229.0,0.0794]
["bitfinex","BTCUSD",1741521114247,0.0001698,85230.0,85229.0,0.091133]
["bitfinex","BTCUSD",1741521114477,0.0001698,85230.0,85229.0,0.205813]
["bitfinex","BTCUSD",1741521114810,0.0001698,85230.0,85229.0,0.255013]
["bitfinex","BTCUSD",1741521115191,0.0001698,85230.0,85229.0,0.59548388]
["bitfinex","BTCUSD",1741521115323,0.0001698,85230.0,85229.0,1.00152001]
["bitfinex","BTCUSD",1741521116604,0.0001697,85247.0,85244.0,0.373851]
["bitfinex","BTCUSD",1741521116812,0.0001697,85247.0,85244.0,1.05508188]
["bitfinex","BTCUSD",1741521121417,0.2347827,85247.0,85244.0,0.69409088]
["bitfinex","BTCUSD",1741521121621,0.234617,85246.0,85244.0,0.63035003]
["bitfinex","BTCUSD",1741521121830,0.01233178,85245.0,85244.0,0.74499003]
["bitfinex","BTCUSD",1741521122246,0.01233178,85245.0,85244.0,0.66669003]
["bitfinex","BTCUSD",1741521122855,0.00060178,85245.0,85244.0,0.66669003]
["bitfinex","BTCUSD",1741521123416,0.23521878,85245.0,85244.0,0.66669003]
["bitfinex","BTCUSD",1741521123819,0.00060178,85245.0,85244.0,0.66669003]
["bitfinex","BTCUSD",1741521124069,0.00060178,85245.0,85244.0,0.67842103]
["bitfinex","BTCUSD",1741521125033,0.00060178,85245.0,85244.0,0.66669003]
["bitfinex","BTCUSD",1741521125269,0.00060178,85245.0,85244.0,0.90131003]
["bitfinex","BTCUSD",1741521125465,0.00060178,85245.0,85244.0,0.66669003]
["bitfinex","BTCUSD",1741521125648,0.24694878,85245.0,85244.0,0.66669003]
["bitfinex","BTCUSD",1741521126256,0.00060178,85245.0,85244.0,0.67842103]
["bitfinex","BTCUSD",1741521128232,0.00060178,85245.0,85244.0,0.75352103]
["bitfinex","BTCUSD",1741521128572,0.00060178,85245.0,85244.0,0.81466188]
["bitfinex","BTCUSD",1741521132341,0.00060178,85245.0,85244.0,1.22069801]
["bitfinex","BTCUSD",1741521133915,0.00060178,85245.0,85244.0,1.10605801]
["bitfinex","BTCUSD",1741521134176,0.00060178,85245.0,85244.0,1.20611716]
["bitfinex","BTCUSD",1741521136750,0.00060178,85245.0,85244.0,1.22065801]
["bitfinex","BTCUSD",1741521142443,4.8e-07,85247.0,85246.0,0.03673]
["bitfinex","BTCUSD",1741521142673,4.8e-07,85247.0,85246.0,0.17937085]
["bitfinex","BTCUSD",1741521142896,4.8e-07,85247.0,85246.0,0.91133701]
["bitfinex","BTCUSD",1741521143153,4.8e-07,85247.0,85246.0,0.91207963]
["bitfinex","BTCUSD",1741521143590,4.8e-07,85247.0,85246.0,0.91133701]
["bitfinex","BTCUSD",1741521144759,4.8e-07,85247.0,85246.0,0.91150621]
["bitfinex","BTCUSD",1741521146169,4.8e-07,85247.0,85246.0,0.91133701]
["bitfinex","BTCUSD",1741521147647,4.8e-07,85247.0,85246.0,1.02589701]
["bitfinex","BTCUSD",1741521149440,4.8e-07,85247.0,85246.0,1.00560501]
["bitfinex","BTCUSD",1741521149648,4.8e-07,85247.0,85246.0,1.00577421]
["bitfinex","BTCUSD",1741521149850,4.8e-07,85247.0,85246.0,1.00560501]
["bitfinex","BTCUSD",1741521152596,4.8e-07,85247.0,85246.0,1.04227567]
["bitfinex","BTCUSD",1741521153005,4.8e-07,85247.0,85246.0,1.00560501]
["bitfinex","BTCUSD",1741521153181,4.8e-07,85247.0,85246.0,1.00089701]
["bitfinex","BTCUSD",1741521153385,4.8e-07,85247.0,85246.0,1.02589701]
["bitfinex","BTCUSD",1741521154383,4.8e-07,85247.0,85246.0,1.00089701]
["bitfinex","BTCUSD",1741521154959,4.8e-07,85247.0,85246.0,1.59089701]
["bitfinex","BTCUSD",1741521156140,4.8e-07,85247.0,85246.0,1.62756628]
["bitfinex","BTCUSD",1741521157008,4.8e-07,85247.0,85246.0,1.59089701]
["bitfinex","BTCUSD",1741521157192,4.8e-07,85247.0,85246.0,1.62756544]
["bitfinex","BTCUSD",1741521157446,4.8e-07,85247.0,85246.0,1.59089701]
["bitfinex","BTCUSD",1741521157606,4.8e-07,85247.0,85246.0,1.62757067]
["bitfinex","BTCUSD",1741521158389,4.8e-07,85247.0,85246.0,1.59089701]
["bitfinex","BTCUSD",1741521158589,4.8e-07,85247.0,85246.0,1.62757798]
["bitfinex","BTCUSD",1741521162653,4.8e-07,85247.0,85246.0,1.62791738]
["bitfinex","BTCUSD",1741521165963,4.8e-07,85247.0,85246.0,1.62787738]
["bitfinex","BTCUSD",1741521167176,4.8e-07,85247.0,85246.0,1.60287738]
["bitfinex","BTCUSD",1741521170194,0.234561,85266.0,85261.0,0.246301]
["bitfinex","BTCUSD",1741521170407,0.234561,85266.0,85262.0,0.11452]
["bitfinex","BTCUSD",1741521170408,0.00011861,85266.0,85262.0,0.11452]
["bitfinex","BTCUSD",1741521170541,0.00011861,85266.0,85263.0,0.22596]
["bitfinex","BTCUSD",1741521170743,0.00011861,85266.0,85264.0,0.234565]
["bitfinex","BTCUSD",1741521170960,0.00011861,85266.0,85265.0,0.011728]
["bitfinex","BTCUSD",1741521172818,0.00011861,85266.0,85265.0,0.01225313]
["bitfinex","BTCUSD",1741521173818,1.997e-05,85266.0,85265.0,0.011728]
["bitfinex","BTCUSD",1741521174403,0.00018967,85266.0,85265.0,0.011728]
["bitfinex","BTCUSD",1741521177969,0.00018967,85266.0,85265.0,0.01227685]
["bitfinex","BTCUSD",1741521178384,0.00018967,85266.0,85265.0,0.02626885]
["bitfinex","BTCUSD",1741521178806,0.00018967,85266.0,85265.0,0.02674242]
["bitfinex","BTCUSD",1741521179206,0.00018967,85266.0,85265.0,0.02626885]
["bitfinex","BTCUSD",1741521185611,0.00018967,85266.0,85265.0,0.02660825]
["bitfinex","BTCUSD",1741521186174,0.00018967,85266.0,85265.0,0.0120674]
["bitfinex","BTCUSD",1741521189601,0.00018967,85266.0,85265.0,0.0121074]
["bitfinex","BTCUSD",1741521192728,0.00018967,85266.0,85265.0,0.1265874]
["bitfinex","BTCUSD",1741521192931,0.00018967,85266.0,85265.0,0.1266274]
["bitfinex","BTCUSD",1741521195427,0.23539597,85279.0,85272.0,0.011727]
["bitfinex","BTCUSD",1741521195627,0.246265,85274.0,85273.0,0.11448]
["bitfinex","BTCUSD",1741521196471,0.234528,85278.0,85273.0,0.11448]
["bitfinex","BTCUSD",1741521196883,0.24772285,85277.0,85273.0,0.11448]
["bitfinex","BTCUSD",1741521197094,0.246257,85277.0,85273.0,0.11448]
["bitfinex","BTCUSD",1741521197300,0.011726,85277.0,85273.0,0.11448]
["bitfinex","BTCUSD",1741521197512,0.01319185,85277.0,85273.0,0.11448]
["bitfinex","BTCUSD",1741521198719,0.246263,85275.0,85273.0,0.11448]
["bitfinex","BTCUSD",1741521199133,0.011726,85279.0,85273.0,0.349019]
["bitfinex","BTCUSD",1741521199308,0.00146585,85278.0,85274.0,0.11448]
["bitfinex","BTCUSD",1741521199714,0.00146585,85278.0,85274.0,0.360741]
["bitfinex","BTCUSD",1741521199891,0.3001697,85280.0,85278.0,0.011726]
["bitfinex","BTCUSD",1741521200111,0.3001697,85280.0,85274.0,0.360742]
["bitfinex","BTCUSD",1741521200380,0.23599084,85279.0,85274.0,0.11448]
["bitfinex","BTCUSD",1741521200489,0.246251,85279.0,85274.0,0.11448]
["bitfinex","BTCUSD",1741521201367,0.234528,85278.0,85274.0,0.11448]
["bitfinex","BTCUSD",1741521201522,0.3001697,85280.0,85275.0,0.011726]
["bitfinex","BTCUSD",1741521201930,0.3001697,85280.0,85278.0,0.246252]
["bitfinex","BTCUSD",1741521202354,0.3001697,85280.0,85279.0,0.11448]
["bitfinex","BTCUSD",1741521203688,0.5464167,85280.0,85279.0,0.11448]
["bitfinex","BTCUSD",1741521204380,0.234529,85277.0,85267.0,0.234555]
["bitfinex","BTCUSD",1741521204615,0.246255,85277.0,85273.0,0.11444]
["bitfinex","BTCUSD",1741521204843,0.246215,85277.0,85273.0,0.11444]
["bitfinex","BTCUSD",1741521205548,0.5464167,85280.0,85274.0,0.234538]
["bitfinex","BTCUSD",1741521205754,0.246251,85279.0,85274.0,0.234538]
["bitfinex","BTCUSD",1741521205945,0.246251,85279.0,85273.0,0.126167]
["bitfinex","BTCUSD",1741521206068,0.23453,85277.0,85273.0,0.126167]
["bitfinex","BTCUSD",1741521206289,0.3001697,85280.0,85277.0,0.234529]
["bitfinex","BTCUSD",1741521206755,0.3001697,85280.0,85278.0,0.24625]
["bitfinex","BTCUSD",1741521207447,0.3001697,85280.0,85278.0,0.011726]
["bitfinex","BTCUSD",1741521207652,0.3001697,85280.0,85279.0,0.011726]
["bitfinex","BTCUSD",1741521209482,0.3001697,85280.0,85279.0,0.011766]
["bitfinex","BTCUSD",1741521209641,0.0001697,85280.0,85279.0,0.011766]
["bitfinex","BTCUSD",1741521213531,0.0001697,85280.0,85279.0,4e-05]
["bitfinex","BTCUSD",1741521214796,0.0118957,85280.0,85279.0,4e-05]
["bitfinex","BTCUSD",1741521215421,0.0118957,85280.0,85279.0,0.11448]
["bitfinex","BTCUSD",1741521216972,0.0001697,85280.0,85279.0,0.11448]
["bitfinex","BTCUSD",1741521217617,0.2346907,85280.0,85279.0,0.11453]
["bitfinex","BTCUSD",1741521217830,0.2464167,85280.0,85279.0,0.11453]
["bitfinex","BTCUSD",1741521218588,0.0001697,85280.0,85279.0,0.11453]
["bitfinex","BTCUSD",1741521223918,0.0118957,85280.0,85279.0,0.11453]
["bitfinex","BTCUSD",1741521226253,0.0001697,85280.0,85279.0,0.026256]
["bitfinex","BTCUSD",1741521226680,0.0001697,85280.0,85279.0,0.01453]
["bitfinex","BTCUSD",1741521228626,0.0001697,85280.0,85279.0,0.026256]
["bitfinex","BTCUSD",1741521232564,0.0001697,85280.0,85279.0,0.11899685]
["bitfinex","BTCUSD",1741521233635,0.2464167,85280.0,85279.0,0.09273]
["bitfinex","BTCUSD",1741521234036,0.0001697,85280.0,85279.0,0.0930694]
["bitfinex","BTCUSD",1741521235811,0.0001697,85280.0,85279.0,0.1047954]
["bitfinex","BTCUSD",1741521236015,0.0001697,85280.0,85279.0,0.0903154]
["bitfinex","BTCUSD",1741521236299,0.0001697,85280.0,85279.0,0.2047154]
["bitfinex","BTCUSD",1741521240563,0.0001697,85280.0,85279.0,0.1929894]
["bitfinex","BTCUSD",1741521240749,0.0118957,85280.0,85279.0,0.1929894]
["bitfinex","BTCUSD",1741521241804,0.0001697,85280.0,85279.0,0.4392394]
["bitfinex","BTCUSD",1741521253493,0.0001697,85280.0,85279.0,0.3248394]
["bitfinex","BTCUSD",1741521253701,0.0001697,85280.0,85279.0,0.4391594]
["bitfinex","BTCUSD",1741521255807,0.0118957,85280.0,85279.0,0.1147094]
["bitfinex","BTCUSD",1741521257319,0.0001697,85280.0,85279.0,0.1147094]
["bitfinex","BTCUSD",1741521257716,0.0118957,85280.0,85279.0,0.1147094]
["bitfinex","BTCUSD",1741521264079,0.0001697,85280.0,85279.0,0.1147094]
["bitfinex","BTCUSD",1741521265617,0.0001697,85280.0,85279.0,0.25815025]
["bitfinex","BTCUSD",1741521265865,0.0001697,85280.0,85279.0,0.2553354]
["bitfinex","BTCUSD",1741521266225,0.0001697,85280.0,85279.0,0.2436094]
["bitfinex","BTCUSD",1741521266611,0.0001697,85280.0,85279.0,0.4898594]
["bitfinex","BTCUSD",1741521266861,0.0001697,85280.0,85279.0,0.1147094]
["bitfinex","BTCUSD",1741521267065,0.0118957,85280.0,85279.0,0.1147094]
["bitfinex","BTCUSD",1741521267280,0.0118957,85280.0,85279.0,0.0003894]
["bitfinex","BTCUSD",1741521267487,0.01336143,85280.0,85279.0,0.0003894]
["bitfinex","BTCUSD",1741521267685,0.01336143,85280.0,85279.0,0.1147094]
["bitfinex","BTCUSD",1741521268698,0.01336143,85280.0,85279.0,0.0003894]
["bitfinex","BTCUSD",1741521268906,0.01336143,85280.0,85279.0,0.1146694]
["bitfinex","BTCUSD",1741521269942,0.0118957,85280.0,85279.0,0.1146694]
["bitfinex","BTCUSD",1741521270178,0.01336151,85280.0,85279.0,0.1146694]
["bitfinex","BTCUSD",1741521271630,0.01336151,85280.0,85279.0,0.1263954]
["bitfinex","BTCUSD",1741521271631,0.0001697,85280.0,85279.0,0.1263954]
["bitfinex","BTCUSD",1741521271876,0.0001697,85280.0,85279.0,0.1146694]
["bitfinex","BTCUSD",1741521273379,0.0001697,85280.0,85279.0,0.1263954]
["bitfinex","BTCUSD",1741521273577,0.0001697,85280.0,85279.0,0.3609194]
["bitfinex","BTCUSD",1741521273909,0.0001697,85280.0,85279.0,0.4393194]
["bitfinex","BTCUSD",1741521274492,0.0001697,85280.0,85279.0,0.1930694]
["bitfinex","BTCUSD",1741521276383,0.0001697,85280.0,85279.0,0.4275934]
["bitfinex","BTCUSD",1741521276675,0.0001697,85280.0,85279.0,0.4393194]
["bitfinex","BTCUSD",1741521278832,0.0118957,85280.0,85279.0,0.1930694]
["bitfinex","BTCUSD",1741521279412,0.0001697,85280.0,85279.0,0.1930694]
["bitfinex","BTCUSD",1741521279622,0.0118957,85280.0,85279.0,0.1930694]
["bitfinex","BTCUSD",1741521279943,0.0001697,85280.0,85279.0,0.1930694]
["bitfinex","BTCUSD",1741521283599,0.0118957,85280.0,85279.0,0.1930694]
["bitfinex","BTCUSD",1741521284195,0.0001697,85280.0,85279.0,0.1930694]
["bitfinex","BTCUSD",1741521285302,0.0118957,85280.0,85279.0,0.1930694]
["bitfinex","BTCUSD",1741521286129,0.0118957,85280.0,85279.0,0.0787894]
["bitfinex","BTCUSD",1741521286372,0.0118957,85280.0,85279.0,0.1930694]
["bitfinex","BTCUSD",1741521287558,0.0118957,85280.0,85279.0,0.1146694]
["bitfinex","BTCUSD",1741521287559,0.01336146,85280.0,85279.0,0.1146694]
["bitfinex","BTCUSD",1741521287773,0.31336146,85280.0,85279.0,0.0003894]
["bitfinex","BTCUSD",1741521287903,0.3704957,85280.0,85279.0,0.0003894]
["bitfinex","BTCUSD",1741521288322,0.3704957,85280.0,85279.0,4e-07]
["bitfinex","BTCUSD",1741521288323,0.8626357,85280.0,85279.0,4e-07]
["bitfinex","BTCUSD",1741521288532,0.025,85278.0,85277.0,8e-07]
["bitfinex","BTCUSD",1741521288753,0.44619231,85278.0,85277.0,8e-07]
["bitfinex","BTCUSD",1741521289027,0.44619231,85278.0,85273.0,0.0003394]
["bitfinex","BTCUSD",1741521289028,0.654264,85274.0,85273.0,2e-07]
["bitfinex","BTCUSD",1741521292354,0.546322,85254.0,85253.0,0.1136596]
["bitfinex","BTCUSD",1741521294638,0.2815941,85254.0,85253.0,0.1136596]
["bitfinex","BTCUSD",1741521295314,0.234593,85254.0,85253.0,0.1136596]
["bitfinex","BTCUSD",1741521295866,0.246322,85254.0,85253.0,0.1136596]
["bitfinex","BTCUSD",1741521297187,0.25961921,85254.0,85253.0,0.1136596]
["bitfinex","BTCUSD",1741521297371,0.246339,85248.0,85246.0,0.0003394]
["bitfinex","BTCUSD",1741521297596,0.546339,85248.0,85246.0,0.0003394]
["bitfinex","BTCUSD",1741521298049,0.3,85247.0,85246.0,0.0003394]
["bitfinex","BTCUSD",1741521298268,0.31173,85247.0,85246.0,0.0003394]
["bitfinex","BTCUSD",1741521298672,0.31173,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521299290,0.01173,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521299502,0.01319652,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521299938,0.00146652,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521300146,0.234612,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521300363,0.246342,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521301412,0.53335739,85249.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521301615,0.00146639,85248.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521301817,0.01173,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521302028,0.246342,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521305551,0.01173,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521305763,0.23607739,85248.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521305960,0.234611,85248.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521306160,0.01319639,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521308231,0.31319639,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521308459,0.31173,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521312136,0.3001698,85249.0,85246.0,0.01218801]
["bitfinex","BTCUSD",1741521312339,0.00146638,85248.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521312523,0.00146638,85248.0,85246.0,0.11469801]
["bitfinex","BTCUSD",1741521312659,0.3,85247.0,85246.0,0.11469801]
["bitfinex","BTCUSD",1741521313703,0.31173,85247.0,85246.0,0.11469801]
["bitfinex","BTCUSD",1741521316934,0.31173,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521319731,0.3,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521319914,0.31173,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521321047,0.3,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521321463,0.01173,85248.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521321734,0.31319638,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521321942,0.31173,85247.0,85246.0,0.00045801]
["bitfinex","BTCUSD",1741521323388,0.0001698,85249.0,85248.0,0.246339]
["bitfinex","BTCUSD",1741521323589,0.0001698,85249.0,85248.0,0.372939]
["bitfinex","BTCUSD",1741521329343,0.21896527,85265.0,85257.0,0.011729]
["bitfinex","BTCUSD",1741521329626,0.21896527,85265.0,85259.0,0.0777]
["bitfinex","BTCUSD",1741521329830,0.011728,85264.0,85259.0,0.0777]
["bitfinex","BTCUSD",1741521330235,0.02483142,85264.0,85259.0,0.0777]
["bitfinex","BTCUSD",1741521330785,0.25939842,85264.0,85259.0,0.0777]
["bitfinex","BTCUSD",1741521332376,0.01310342,85264.0,85263.0,0.011728]
["bitfinex","BTCUSD",1741521332605,0.01260819,85274.0,85263.0,0.011728]
["bitfinex","BTCUSD",1741521332783,0.54627,85273.0,85267.0,0.234556]
["bitfinex","BTCUSD",1741521332976,0.3,85273.0,85268.0,0.1142]
["bitfinex","BTCUSD",1741521333303,0.3,85273.0,85272.0,0.24627]
["bitfinex","BTCUSD",1741521333458,0.3,85273.0,85268.0,0.125927]
["bitfinex","BTCUSD",1741521333662,0.234548,85271.0,85268.0,0.1142]
["bitfinex","BTCUSD",1741521333897,0.011727,85269.0,85268.0,0.1142]
["bitfinex","BTCUSD",1741521334580,0.24778456,85271.0,85268.0,0.1142]
["bitfinex","BTCUSD",1741521334717,0.01323656,85271.0,85268.0,0.1142]
["bitfinex","BTCUSD",1741521334916,0.24317209,85275.0,85268.0,0.1142]
["bitfinex","BTCUSD",1741521334917,0.0118947,85283.0,85276.0,0.23453]
["bitfinex","BTCUSD",1741521335134,0.246266,85274.0,85271.0,0.0795]
["bitfinex","BTCUSD",1741521335362,0.234543,85272.0,85271.0,0.0795]
["bitfinex","BTCUSD",1741521335856,0.246255,85277.0,85271.0,0.0795]
["bitfinex","BTCUSD",1741521336783,0.234525,85279.0,85272.0,0.234543]
["bitfinex","BTCUSD",1741521336784,0.3,85278.0,85272.0,0.234543]
["bitfinex","BTCUSD",1741521336982,0.234541,85273.0,85271.0,0.0795]
["bitfinex","BTCUSD",1741521337303,0.246268,85273.0,85271.0,0.0795]
["bitfinex","BTCUSD",1741521339661,0.011726,85274.0,85271.0,0.0795]
["bitfinex","BTCUSD",1741521339893,0.01289219,85277.0,85274.0,0.011726]
["bitfinex","BTCUSD",1741521340093,0.23452,85281.0,85275.0,0.011726]
["bitfinex","BTCUSD",1741521340334,0.23452,85281.0,85276.0,0.11416]
["bitfinex","BTCUSD",1741521340523,0.3,85279.0,85276.0,0.11416]
["bitfinex","BTCUSD",1741521340725,0.313174,85279.0,85276.0,0.11416]
["bitfinex","BTCUSD",1741521340899,0.313174,85279.0,85276.0,0.34869]
["bitfinex","BTCUSD",1741521341102,0.313174,85279.0,85276.0,0.11416]
["bitfinex","BTCUSD",1741521341541,0.013174,85279.0,85276.0,0.11416]
["bitfinex","BTCUSD",1741521341745,0.3,85280.0,85276.0,0.11416]
["bitfinex","BTCUSD",1741521342156,0.534523,85280.0,85276.0,0.11416]
["bitfinex","BTCUSD",1741521342909,0.54738892,85280.0,85276.0,0.11416]
["bitfinex","BTCUSD",1741521343903,0.546255,85277.0,85276.0,0.11416]
["bitfinex","BTCUSD",1741521345205,0.546255,85277.0,85271.0,0.0795]
["bitfinex","BTCUSD",1741521345418,0.546255,85277.0,85272.0,0.11416]
["bitfinex","BTCUSD",1741521345419,0.234542,85273.0,85272.0,0.11416]
["bitfinex","BTCUSD",1741521345627,0.246269,85273.0,85272.0,0.11416]
["bitfinex","BTCUSD",1741521351146,0.234542,85273.0,85272.0,0.11416]
["bitfinex","BTCUSD",1741521352266,0.246269,85273.0,85272.0,0.11416]
["bitfinex","BTCUSD",1741521352462,0.234534,85276.0,85272.0,0.11416]
["bitfinex","BTCUSD",1741521352676,0.246267,85273.0,85272.0,0.11416]
["bitfinex","BTCUSD",1741521353517,0.24626,85276.0,85272.0,0.11416]
["bitfinex","BTCUSD",1741521354243,0.234538,85274.0,85272.0,0.11416]
["bitfinex","BTCUSD",1741521354454,0.234529,85278.0,85272.0,0.360429]
["bitfinex","BTCUSD",1741521355380,0.234529,85278.0,85273.0,0.011727]
["bitfinex","BTCUSD",1741521355575,0.234529,85278.0,85273.0,0.125847]
["bitfinex","BTCUSD",1741521355777,0.234529,85278.0,85273.0,0.11412]
["bitfinex","BTCUSD",1741521355934,0.246261,85276.0,85273.0,0.11412]
["bitfinex","BTCUSD",1741521356342,0.246264,85274.0,85273.0,0.11412]
["bitfinex","BTCUSD",1741521357036,0.246261,85276.0,85273.0,0.11412]
["bitfinex","BTCUSD",1741521357419,0.246263,85275.0,85273.0,0.11412]
["bitfinex","BTCUSD",1741521357769,0.011726,85276.0,85273.0,0.11412]
["bitfinex","BTCUSD",1741521357971,0.234529,85278.0,85273.0,0.125847]
["bitfinex","BTCUSD",1741521357972,0.011726,85278.0,85273.0,0.125847]
["bitfinex","BTCUSD",1741521358181,0.54738892,85280.0,85275.0,0.246259]
["bitfinex","BTCUSD",1741521358503,0.31286592,85280.0,85276.0,0.246256]
["bitfinex","BTCUSD",1741521358896,0.01286592,85280.0,85276.0,0.246256]
["bitfinex","BTCUSD",1741521359276,0.011725,85284.0,85276.0,0.246256]
["bitfinex","BTCUSD",1741521359277,0.3,85287.0,85282.0,0.246239]
["bitfinex","BTCUSD",1741521359473,0.53451,85284.0,85283.0,0.11412]
["bitfinex","BTCUSD",1741521359859,0.546235,85284.0,85283.0,0.11412]
["bitfinex","BTCUSD",1741521361141,0.5594775,85284.0,85283.0,0.11412]
["bitfinex","BTCUSD",1741521361895,0.5594775,85284.0,85283.0,0.11417]
["bitfinex","BTCUSD",1741521365104,0.0132425,85284.0,85283.0,0.435608]
["bitfinex","BTCUSD",1741521365443,0.3,85285.0,85283.0,0.18937]
["bitfinex","BTCUSD",1741521365787,0.23451,85284.0,85283.0,0.18937]
["bitfinex","BTCUSD",1741521366192,0.246235,85284.0,85283.0,0.18937]
["bitfinex","BTCUSD",1741521366559,0.246235,85284.0,85283.0,0.1897094]
["bitfinex","BTCUSD",1741521367185,0.26230621,85284.0,85283.0,0.1897094]
["bitfinex","BTCUSD",1741521367385,0.3,85293.0,85287.0,0.011725]
["bitfinex","BTCUSD",1741521367706,0.246214,85292.0,85287.0,0.011725]
["bitfinex","BTCUSD",1741521367905,0.246218,85291.0,85285.0,0.011725]
["bitfinex","BTCUSD",1741521368139,0.011724,85289.0,85283.0,0.1897094]
["bitfinex","BTCUSD",1741521368355,0.234506,85286.0,85283.0,0.1897094]
["bitfinex","BTCUSD",1741521368792,0.25094382,85286.0,85283.0,0.1897094]
["bitfinex","BTCUSD",1741521369552,0.01643782,85286.0,85283.0,0.1897094]
["bitfinex","BTCUSD",1741521369777,0.246229,85287.0,85283.0,0.1897094]
["bitfinex","BTCUSD",1741521370124,0.246229,85287.0,85283.0,0.1897594]
["bitfinex","BTCUSD",1741521370328,0.26225578,85287.0,85283.0,0.1897594]
["bitfinex","BTCUSD",1741521370536,0.02775178,85287.0,85283.0,0.1897594]
["bitfinex","BTCUSD",1741521370747,0.02775178,85287.0,85283.0,0.4242704]
["bitfinex","BTCUSD",1741521370748,0.01602678,85287.0,85283.0,0.4242704]
["bitfinex","BTCUSD",1741521370877,0.01602678,85287.0,85283.0,0.4359954]
["bitfinex","BTCUSD",1741521371106,0.234501,85288.0,85283.0,0.4359954]
["bitfinex","BTCUSD",1741521371307,0.011724,85292.0,85285.0,0.246231]
["bitfinex","BTCUSD",1741521371308,0.311724,85292.0,85285.0,0.246231]
["bitfinex","BTCUSD",1741521371711,0.311724,85292.0,85286.0,0.234505]
["bitfinex","BTCUSD",1741521371936,0.0001319,85294.0,85291.0,0.234489]
["bitfinex","BTCUSD",1741521372135,0.0001319,85294.0,85292.0,0.11408]
["bitfinex","BTCUSD",1741521372388,0.546209,85293.0,85292.0,0.11408]
["bitfinex","BTCUSD",1741521373159,0.0001319,85294.0,85292.0,0.11408]
["bitfinex","BTCUSD",1741521374112,0.2463409,85294.0,85292.0,0.11408]
["bitfinex","BTCUSD",1741521374320,0.2463409,85294.0,85292.0,0.11413]
["bitfinex","BTCUSD",1741521374523,0.0001319,85294.0,85293.0,0.136824]
["bitfinex","BTCUSD",1741521374728,0.0001319,85294.0,85293.0,0.13892766]
["bitfinex","BTCUSD",1741521374940,0.0001319,85294.0,85293.0,0.13799628]
["bitfinex","BTCUSD",1741521378193,0.0001319,85294.0,85293.0,0.13804628]
["bitfinex","BTCUSD",1741521378644,5.19e-05,85294.0,85293.0,0.13804628]
["bitfinex","BTCUSD",1741521383034,5.19e-05,85294.0,85293.0,0.12632228]
["bitfinex","BTCUSD",1741521383248,5.19e-05,85294.0,85293.0,0.13804628]
["bitfinex","BTCUSD",1741521384064,5.19e-05,85294.0,85293.0,0.47851716]
["bitfinex","BTCUSD",1741521384216,5.19e-05,85294.0,85293.0,0.47789521]
["bitfinex","BTCUSD",1741521384434,5.19e-05,85294.0,85293.0,0.47739488]
["bitfinex","BTCUSD",1741521386716,5.19e-05,85294.0,85293.0,0.45113003]
["bitfinex","BTCUSD",1741521386975,5.19e-05,85294.0,85293.0,0.1252]
["bitfinex","BTCUSD",1741521387186,5.19e-05,85294.0,85293.0,0.1141]
["bitfinex","BTCUSD",1741521387187,0.3117759,85294.0,85293.0,0.1141]
["bitfinex","BTCUSD",1741521388678,0.3703759,85294.0,85293.0,0.0001]
["bitfinex","BTCUSD",1741521389759,0.3703759,85294.0,85293.0,0.0004394]
["bitfinex","BTCUSD",1741521391084,0.37906975,85294.0,85293.0,0.0004394]
["bitfinex","BTCUSD",1741521391517,0.32046975,85294.0,85293.0,0.0004394]
["bitfinex","BTCUSD",1741521391722,0.30874575,85294.0,85293.0,0.0004394]
["bitfinex","BTCUSD",1741521391923,5.19e-05,85294.0,85293.0,0.0121634]
["bitfinex","BTCUSD",1741521392135,5.19e-05,85294.0,85293.0,0.0004394]
["bitfinex","BTCUSD",1741521392366,0.2462589,85294.0,85293.0,0.0004394]
["bitfinex","BTCUSD",1741521393746,0.3117759,85294.0,85293.0,0.0004394]
["bitfinex","BTCUSD",1741521394077,0.31712448,85294.0,85293.0,0.0004394]
["bitfinex","BTCUSD",1741521395537,0.00540048,85294.0,85293.0,0.0004394]
["bitfinex","BTCUSD",1741521395742,0.00540048,85294.0,85293.0,0.0892634]
["bitfinex","BTCUSD",1741521395945,5.19e-05,85294.0,85293.0,0.0892634]
["bitfinex","BTCUSD",1741521396502,5.19e-05,85294.0,85293.0,0.0775394]
["bitfinex","BTCUSD",1741521397105,0.00540044,85294.0,85293.0,0.0775394]
["bitfinex","BTCUSD",1741521397327,0.00540044,85294.0,85293.0,0.3120244]
["bitfinex","BTCUSD",1741521397529,0.00540044,85294.0,85293.0,0.0892634]
["bitfinex","BTCUSD",1741521398051,0.00540044,85294.0,85293.0,0.0775394]
["bitfinex","BTCUSD",1741521398662,0.00540044,85294.0,85293.0,0.3237484]
["bitfinex","BTCUSD",1741521399847,0.00540044,85294.0,85293.0,0.0775394]
["bitfinex","BTCUSD",1741521400940,0.00540044,85294.0,85293.0,0.0892634]
["bitfinex","BTCUSD",1741521401352,0.00540044,85294.0,85293.0,0.0775394]
["bitfinex","BTCUSD",1741521401544,0.01712444,85294.0,85293.0,0.0775394]
["bitfinex","BTCUSD",1741521402806,0.01729414,85294.0,85293.0,0.0775394]
["bitfinex","BTCUSD",1741521404591,0.01729414,85294.0,85293.0,0.0004394]
["bitfinex","BTCUSD",1741521406114,0.01729414,85294.0,85293.0,0.1144394]
["bitfinex","BTCUSD",1741521411215,0.01729414,85294.0,85293.0,0.3489244]
["bitfinex","BTCUSD",1741521411216,0.00557014,85294.0,85293.0,0.3489244]
["bitfinex","BTCUSD",1741521411438,0.00557014,85294.0,85293.0,0.1974394]
["bitfinex","BTCUSD",1741521412620,0.01729414,85294.0,85293.0,0.1974394]
["bitfinex","BTCUSD",1741521413475,0.00557014,85294.0,85293.0,0.0834394]
["bitfinex","BTCUSD",1741521413643,0.00557014,85294.0,85293.0,0.1973994]
["bitfinex","BTCUSD",1741521414872,0.01729414,85294.0,85293.0,0.1973994]
["bitfinex","BTCUSD",1741521416127,0.21783171,85296.0,85293.0,0.1143994]
["bitfinex","BTCUSD",1741521416885,0.011724,85294.0,85293.0,0.1143994]
["bitfinex","BTCUSD",1741521418716,0.0001697,85297.0,85296.0,0.2946]
["bitfinex","BTCUSD",1741521419301,0.0001697,85297.0,85296.0,0.3774]
["bitfinex","BTCUSD",1741521420005,0.0001697,85297.0,85296.0,0.1312]
["bitfinex","BTCUSD",1741521420380,0.0001697,85297.0,85296.0,0.3774]
["bitfinex","BTCUSD",1741521420767,0.0001697,85297.0,85296.0,0.142923]
["bitfinex","BTCUSD",1741521421890,0.0001697,85297.0,85296.0,0.1312]
["bitfinex","BTCUSD",1741521423528,0.0001697,85297.0,85296.0,0.365677]
["bitfinex","BTCUSD",1741521423771,0.0001697,85297.0,85296.0,0.3774]
["bitfinex","BTCUSD",1741521424533,0.0001697,85297.0,85296.0,0.142923]
["bitfinex","BTCUSD",1741521426870,0.0001697,85297.0,85296.0,0.1432624]
["bitfinex","BTCUSD",1741521431826,0.0001697,85297.0,85296.0,0.2571824]
["bitfinex","BTCUSD",1741521435071,0.0001697,85297.0,85296.0,0.27172325]
["bitfinex","BTCUSD",1741521436314,3.2e-07,85300.0,85299.0,0.394392]
["bitfinex","BTCUSD",1741521436507,6e-07,85308.0,85306.0,0.23445]
["bitfinex","BTCUSD",1741521436704,3e-07,85311.0,85310.0,0.24616]
["bitfinex","BTCUSD",1741521436932,3e-07,85311.0,85310.0,0.33810085]
["bitfinex","BTCUSD",1741521437336,3e-07,85311.0,85310.0,0.38390085]
["bitfinex","BTCUSD",1741521441328,3e-07,85311.0,85310.0,1.11586701]
["bitfinex","BTCUSD",1741521445493,3e-07,85311.0,85310.0,1.22974701]
["bitfinex","BTCUSD",1741521447257,3e-07,85311.0,85310.0,0.82371088]
["bitfinex","BTCUSD",1741521449702,3e-07,85311.0,85310.0,0.70983088]
["bitfinex","BTCUSD",1741521449908,3e-07,85311.0,85310.0,0.82371088]
["bitfinex","BTCUSD",1741521452769,0.72304028,85320.0,85319.0,0.01172]
["bitfinex","BTCUSD",1741521452971,0.72916043,85320.0,85319.0,0.1256]
["bitfinex","BTCUSD",1741521453171,0.72908043,85320.0,85319.0,0.1256]
["bitfinex","BTCUSD",1741521456225,0.72898183,85320.0,85319.0,0.1256]
["bitfinex","BTCUSD",1741521456426,0.72898183,85320.0,85319.0,0.22284085]
["bitfinex","BTCUSD",1741521457761,0.72898183,85320.0,85319.0,0.22289085]
["bitfinex","BTCUSD",1741521458562,0.72898183,85320.0,85319.0,0.22294085]
["bitfinex","BTCUSD",1741521461343,0.52377614,85320.0,85319.0,0.22294085]
["bitfinex","BTCUSD",1741521461516,0.52377614,85320.0,85319.0,0.44878085]
["bitfinex","BTCUSD",1741521464163,0.52394584,85320.0,85319.0,0.44878085]
["bitfinex","BTCUSD",1741521466209,0.52394584,85320.0,85319.0,0.49618085]
["bitfinex","BTCUSD",1741521467469,0.22707077,85320.0,85319.0,0.49618085]
["bitfinex","BTCUSD",1741521467899,0.2210825,85320.0,85319.0,0.49618085]
["bitfinex","BTCUSD",1741521468309,0.2210025,85320.0,85319.0,0.49618085]
["bitfinex","BTCUSD",1741521468514,0.2210025,85320.0,85319.0,0.49671239]
["bitfinex","BTCUSD",1741521468713,0.2210025,85320.0,85319.0,0.49618085]
["bitfinex","BTCUSD",1741521470030,0.2210025,85320.0,85319.0,0.49673232]
["bitfinex","BTCUSD",1741521470867,0.2210025,85320.0,85319.0,0.49618085]
["bitfinex","BTCUSD",1741521471099,0.2210025,85320.0,85319.0,1.22814701]
["bitfinex","BTCUSD",1741521475413,5e-07,85320.0,85319.0,1.52881454]
["bitfinex","BTCUSD",1741521475625,5e-07,85320.0,85319.0,1.52814701]
["bitfinex","BTCUSD",1741521475798,5e-07,85320.0,85319.0,1.52881454]
["bitfinex","BTCUSD",1741521476000,5e-07,85320.0,85319.0,1.52814701]
["bitfinex","BTCUSD",1741521476199,5e-07,85320.0,85319.0,1.55314701]
["bitfinex","BTCUSD",1741521476466,5e-07,85320.0,85319.0,1.57872692]
["bitfinex","BTCUSD",1741521476654,5e-07,85320.0,85319.0,1.57814701]
["bitfinex","BTCUSD",1741521477070,0.011714,85361.0,85353.0,0.011716]
["bitfinex","BTCUSD",1741521477211,0.3586,85366.0,85358.0,0.24602]
["bitfinex","BTCUSD",1741521477414,4.397e-05,85364.0,85359.0,0.246017]
["bitfinex","BTCUSD",1741521477631,4.397e-05,85364.0,85359.0,0.011715]
["bitfinex","BTCUSD",1741521477834,4.397e-05,85364.0,85363.0,0.246007]
["bitfinex","BTCUSD",1741521478036,4.397e-05,85364.0,85363.0,0.11384]
["bitfinex","BTCUSD",1741521478239,4.397e-05,85364.0,85363.0,0.348133]
["bitfinex","BTCUSD",1741521478500,4.397e-05,85364.0,85363.0,0.359847]
["bitfinex","BTCUSD",1741521479030,4.397e-05,85364.0,85363.0,0.359897]
["bitfinex","BTCUSD",1741521479838,4.397e-05,85364.0,85363.0,0.11389]
["bitfinex","BTCUSD",1741521480241,4.397e-05,85364.0,85363.0,0.359897]
["bitfinex","BTCUSD",1741521480452,0.24604797,85364.0,85363.0,5e-05]
["bitfinex","BTCUSD",1741521480663,0.24604797,85364.0,85363.0,0.11385]
["bitfinex","BTCUSD",1741521481169,0.2523644,85364.0,85363.0,5e-05]
["bitfinex","BTCUSD",1741521481375,0.5686644,85364.0,85363.0,0.11385]
["bitfinex","BTCUSD",1741521482005,0.5523644,85364.0,85363.0,0.11385]
["bitfinex","BTCUSD",1741521482138,0.3063604,85364.0,85363.0,0.11385]
["bitfinex","BTCUSD",1741521483028,0.3063604,85364.0,85363.0,0.348143]
["bitfinex","BTCUSD",1741521483246,0.01536247,85365.0,85363.0,0.359857]
["bitfinex","BTCUSD",1741521483460,0.311712,85376.0,85371.0,0.245982]
["bitfinex","BTCUSD",1741521483665,0.245999,85367.0,85363.0,0.0001]
["bitfinex","BTCUSD",1741521483865,0.011713,85368.0,85364.0,0.1138]
["bitfinex","BTCUSD",1741521484170,0.01525576,85375.0,85372.0,0.011713]
["bitfinex","BTCUSD",1741521484360,0.01525576,85375.0,85373.0,0.1138]
["bitfinex","BTCUSD",1741521484569,0.00556404,85374.0,85373.0,0.1138]
["bitfinex","BTCUSD",1741521485205,0.00556404,85374.0,85373.0,0.348066]
["bitfinex","BTCUSD",1741521485435,0.00043948,85376.0,85375.0,0.245973]
["bitfinex","BTCUSD",1741521486059,0.00043948,85376.0,85375.0,0.22576]
["bitfinex","BTCUSD",1741521486437,0.01573492,85376.0,85375.0,0.22576]
["bitfinex","BTCUSD",1741521486653,0.00043948,85376.0,85375.0,0.237473]
["bitfinex","BTCUSD",1741521486940,0.00043948,85376.0,85375.0,0.22576]
["bitfinex","BTCUSD",1741521487149,0.24640848,85376.0,85375.0,0.22576]
["bitfinex","BTCUSD",1741521487352,0.01510651,85376.0,85375.0,0.22576]
["bitfinex","BTCUSD",1741521487487,0.01510651,85376.0,85375.0,0.471733]
["bitfinex","BTCUSD",1741521487691,0.00043948,85376.0,85375.0,0.471783]
["bitfinex","BTCUSD",1741521488303,0.00043948,85376.0,85375.0,0.53262385]
["bitfinex","BTCUSD",1741521489374,0.00060908,85376.0,85375.0,0.53862385]
["bitfinex","BTCUSD",1741521490771,0.00060908,85376.0,85375.0,0.53262385]
["bitfinex","BTCUSD",1741521490971,0.00160908,85376.0,85375.0,0.53962385]
["bitfinex","BTCUSD",1741521491326,0.00160908,85376.0,85375.0,0.54662385]
["bitfinex","BTCUSD",1741521491832,0.00160908,85376.0,85375.0,0.87255388]
["bitfinex","BTCUSD",1741521491984,0.00160908,85376.0,85375.0,0.63829388]
["bitfinex","BTCUSD",1741521492196,0.00160908,85376.0,85375.0,0.87255388]
["bitfinex","BTCUSD",1741521492397,0.00160908,85376.0,85375.0,0.98631388]
["bitfinex","BTCUSD",1741521493020,0.00160908,85376.0,85375.0,0.67950003]
["bitfinex","BTCUSD",1741521493235,0.00160908,85376.0,85375.0,0.92547303]
["bitfinex","BTCUSD",1741521493403,0.00160908,85376.0,85375.0,0.67950003]
["bitfinex","BTCUSD",1741521493904,0.00160908,85376.0,85375.0,0.69121303]
["bitfinex","BTCUSD",1741521494124,0.00160908,85376.0,85375.0,0.70575388]
["bitfinex","BTCUSD",1741521494358,0.00160908,85376.0,85375.0,0.78195388]
["bitfinex","BTCUSD",1741521494762,8e-08,85377.0,85376.0,0.26050985]
["bitfinex","BTCUSD",1741521494962,8e-08,85377.0,85376.0,0.38250985]
["bitfinex","BTCUSD",1741521495170,8e-08,85377.0,85376.0,0.49626985]
["bitfinex","BTCUSD",1741521496560,0.00100008,85377.0,85376.0,0.51497085]
["bitfinex","BTCUSD",1741521496825,8e-08,85377.0,85376.0,0.50797085]
["bitfinex","BTCUSD",1741521497049,0.00100008,85377.0,85376.0,0.51497085]
["bitfinex","BTCUSD",1741521497834,0.00100008,85377.0,85376.0,1.24693701]
["bitfinex","BTCUSD",1741521498639,0.00080008,85377.0,85376.0,1.24693701]
["bitfinex","BTCUSD",1741521499264,0.01171,85390.0,85382.0,0.011712]
["bitfinex","BTCUSD",1741521499470,0.234237,85384.0,85383.0,0.11372]
["bitfinex","BTCUSD",1741521499717,0.234222,85389.0,85384.0,0.245944]
["bitfinex","BTCUSD",1741521499919,0.00013179,85390.0,85386.0,0.24594]
["bitfinex","BTCUSD",1741521500169,0.00013179,85390.0,85386.0,0.011711]
["bitfinex","BTCUSD",1741521500644,0.00013179,85390.0,85387.0,0.234227]
["bitfinex","BTCUSD",1741521500850,0.00013179,85390.0,85387.0,0.245938]
["bitfinex","BTCUSD",1741521501408,0.00013179,85390.0,85389.0,0.245933]
["bitfinex","BTCUSD",1741521501966,0.01171,85397.0,85392.0,0.01171]
["bitfinex","BTCUSD",1741521502199,0.01171,85394.0,85393.0,0.11372]
["bitfinex","BTCUSD",1741521502387,0.245921,85394.0,85393.0,0.3394]
["bitfinex","BTCUSD",1741521502956,0.245921,85394.0,85393.0,0.22568]
["bitfinex","BTCUSD",1741521503180,0.245921,85394.0,85393.0,0.3394]
["bitfinex","BTCUSD",1741521503815,0.245921,85394.0,85393.0,0.3534]
["bitfinex","BTCUSD",1741521504053,0.245921,85394.0,85393.0,0.014]
["bitfinex","BTCUSD",1741521504264,0.620821,85394.0,85393.0,0.014]
["bitfinex","BTCUSD",1741521504723,0.31166,85393.0,85392.0,0.11377]
["bitfinex","BTCUSD",1741521504930,0.31166,85393.0,85392.0,5e-05]
["bitfinex","BTCUSD",1741521505114,0.31166,85393.0,85392.0,0.11377]
["bitfinex","BTCUSD",1741521505757,0.31166,85393.0,85392.0,5e-05]
["bitfinex","BTCUSD",1741521506575,0.31166,85393.0,85392.0,0.00705]
["bitfinex","BTCUSD",1741521506790,0.31166,85393.0,85392.0,0.0071]
["bitfinex","BTCUSD",1741521507016,0.31166,85393.0,85392.0,0.0001]
["bitfinex","BTCUSD",1741521507196,0.31166,85393.0,85392.0,0.0071]
["bitfinex","BTCUSD",1741521507773,0.31166,85393.0,85392.0,0.0001]
["bitfinex","BTCUSD",1741521508179,0.31166,85393.0,85392.0,0.0011]
["bitfinex","BTCUSD",1741521508505,0.37026,85393.0,85392.0,0.0011]
["bitfinex","BTCUSD",1741521509340,0.37026,85393.0,85392.0,0.00115]
["bitfinex","BTCUSD",1741521509947,0.31166,85393.0,85392.0,0.00115]
["bitfinex","BTCUSD",1741521512417,0.31166,85393.0,85386.0,5e-05]
["bitfinex","BTCUSD",1741521512418,0.562238,85387.0,85386.0,5e-05]
["bitfinex","BTCUSD",1741521512565,0.545967,85377.0,85376.0,5e-05]
["bitfinex","BTCUSD",1741521512766,0.545967,85377.0,85376.0,0.00018179]
["bitfinex","BTCUSD",1741521513580,0.545967,85377.0,85376.0,0.00052099]
["bitfinex","BTCUSD",1741521513782,0.545967,85377.0,85376.0,0.00452099]
["bitfinex","BTCUSD",1741521514150,0.604567,85377.0,85376.0,0.00452099]
["bitfinex","BTCUSD",1741521514611,0.604567,85377.0,85376.0,0.00952099]
["bitfinex","BTCUSD",1741521514784,0.645867,85377.0,85375.0,5e-05]
["bitfinex","BTCUSD",1741521514978,0.604604,85364.0,85358.0,0.11372]
["bitfinex","BTCUSD",1741521515814,0.604604,85364.0,85351.0,0.22572]
["bitfinex","BTCUSD",1741521516157,0.604604,85364.0,85363.0,2e-07]
["bitfinex","BTCUSD",1741521516158,0.62616803,85364.0,85363.0,2e-07]
["bitfinex","BTCUSD",1741521516545,0.73988803,85364.0,85363.0,2e-07]
["bitfinex","BTCUSD",1741521517084,0.73988803,85364.0,85337.0,0.22572]
["bitfinex","BTCUSD",1741521517085,0.54608,85338.0,85337.0,0.22572]
["bitfinex","BTCUSD",1741521517304,0.011719,85325.0,85322.0,0.22576]
["bitfinex","BTCUSD",1741521517479,0.011718,85335.0,85325.0,0.234397]
["bitfinex","BTCUSD",1741521517480,0.234377,85333.0,85325.0,0.234397]
["bitfinex","BTCUSD",1741521517655,0.234377,85333.0,85323.0,0.11372]
["bitfinex","BTCUSD",1741521517656,0.3,85335.0,85329.0,0.246105]
["bitfinex","BTCUSD",1741521517864,0.31454461,85335.0,85329.0,0.246105]
["bitfinex","BTCUSD",1741521518126,0.234373,85334.0,85329.0,0.246105]
["bitfinex","BTCUSD",1741521518375,0.31454461,85335.0,85329.0,0.246105]
["bitfinex","BTCUSD",1741521518602,0.56063561,85335.0,85328.0,0.011719]
["bitfinex","BTCUSD",1741521518827,0.56063561,85335.0,85325.0,0.234397]
["bitfinex","BTCUSD",1741521518828,0.011719,85330.0,85325.0,0.234397]
["bitfinex","BTCUSD",1741521519022,0.011719,85330.0,85325.0,0.246116]
["bitfinex","BTCUSD",1741521519909,0.011718,85334.0,85328.0,0.018769]
["bitfinex","BTCUSD",1741521520094,0.01454461,85335.0,85328.0,0.011769]
["bitfinex","BTCUSD",1741521520303,0.01454461,85335.0,85330.0,0.2461]
["bitfinex","BTCUSD",1741521520505,0.3,85336.0,85331.0,0.245097]
["bitfinex","BTCUSD",1741521520678,0.3,85336.0,85332.0,0.11376]
["bitfinex","BTCUSD",1741521521206,0.001,85334.0,85332.0,0.11376]
["bitfinex","BTCUSD",1741521521357,0.001,85334.0,85332.0,0.11276]
["bitfinex","BTCUSD",1741521521561,0.001,85334.0,85332.0,0.124478]
["bitfinex","BTCUSD",1741521521763,0.001,85334.0,85333.0,0.293393]
["bitfinex","BTCUSD",1741521521968,0.001,85334.0,85333.0,0.0473]
["bitfinex","BTCUSD",1741521522170,0.012718,85334.0,85332.0,0.11276]
["bitfinex","BTCUSD",1741521522353,0.011718,85334.0,85332.0,0.11976]
["bitfinex","BTCUSD",1741521522561,0.011718,85333.0,85332.0,0.11976]
["bitfinex","BTCUSD",1741521522797,0.246091,85334.0,85332.0,0.11976]
["bitfinex","BTCUSD",1741521522996,0.235368,85336.0,85332.0,0.11976]
["bitfinex","BTCUSD",1741521522997,0.00518653,85333.0,85332.0,0.11976]
["bitfinex","BTCUSD",1741521523421,0.235368,85336.0,85332.0,0.11976]
["bitfinex","BTCUSD",1741521523598,0.00518653,85333.0,85332.0,0.11976]
["bitfinex","BTCUSD",1741521523802,0.001,85336.0,85332.0,0.138478]
["bitfinex","BTCUSD",1741521524004,0.02606023,85337.0,85332.0,0.131478]
["bitfinex","BTCUSD",1741521524204,0.02606023,85337.0,85332.0,0.131528]
["bitfinex","BTCUSD",1741521524404,0.246091,85334.0,85332.0,0.11981]
["bitfinex","BTCUSD",1741521524606,0.247091,85334.0,85333.0,0.007]
["bitfinex","BTCUSD",1741521524898,0.001,85334.0,85333.0,0.018718]
["bitfinex","BTCUSD",1741521525115,0.01434223,85337.0,85334.0,0.234373]
["bitfinex","BTCUSD",1741521525317,0.001,85337.0,85335.0,0.246086]
["bitfinex","BTCUSD",1741521525537,0.01525778,85337.0,85335.0,0.246086]
["bitfinex","BTCUSD",1741521525766,0.02597578,85337.0,85332.0,0.354188]
["bitfinex","BTCUSD",1741521526011,0.011718,85334.0,85332.0,0.1131492]
["bitfinex","BTCUSD",1741521526209,0.011718,85334.0,85332.0,0.0003892]
["bitfinex","BTCUSD",1741521526210,0.311718,85333.0,85332.0,0.0003892]
["bitfinex","BTCUSD",1741521526362,0.31690432,85333.0,85332.0,0.1211492]
["bitfinex","BTCUSD",1741521527218,0.31690432,85333.0,85332.0,0.1141492]
["bitfinex","BTCUSD",1741521527692,0.31790432,85333.0,85332.0,0.1211492]
["bitfinex","BTCUSD",1741521528799,0.31890432,85333.0,85332.0,0.1281492]
["bitfinex","BTCUSD",1741521529220,0.31790432,85333.0,85332.0,0.1211492]
["bitfinex","BTCUSD",1741521529588,0.31890432,85333.0,85332.0,0.1281492]
["bitfinex","BTCUSD",1741521529799,0.31790432,85333.0,85332.0,0.1211492]
["bitfinex","BTCUSD",1741521530031,0.24056132,85333.0,85332.0,0.0073892]
["bitfinex","BTCUSD",1741521530246,0.24056132,85333.0,85332.0,0.1281492]
["bitfinex","BTCUSD",1741521530247,0.25327932,85333.0,85332.0,0.1281492]
["bitfinex","BTCUSD",1741521530773,0.00718632,85333.0,85332.0,0.1281492]
["bitfinex","BTCUSD",1741521530963,0.00718632,85333.0,85332.0,0.3742452]
["bitfinex","BTCUSD",1741521531143,0.00718632,85333.0,85332.0,0.5033452]
["bitfinex","BTCUSD",1741521531345,0.00718632,85333.0,85332.0,0.2572492]
["bitfinex","BTCUSD",1741521531668,0.00718646,85333.0,85332.0,0.5033452]
["bitfinex","BTCUSD",1741521532029,0.00718646,85333.0,85332.0,0.2689672]
["bitfinex","BTCUSD",1741521532235,0.00718646,85333.0,85332.0,0.2572492]
["bitfinex","BTCUSD",1741521532436,0.00718646,85333.0,85332.0,0.2689672]
["bitfinex","BTCUSD",1741521533094,0.002,85333.0,85332.0,0.2689672]
["bitfinex","BTCUSD",1741521535443,0.002,85333.0,85332.0,0.1552072]
["bitfinex","BTCUSD",1741521535649,0.001,85333.0,85332.0,0.2619672]
["bitfinex","BTCUSD",1741521537839,0.0011697,85333.0,85332.0,0.2619672]
["bitfinex","BTCUSD",1741521539883,0.0011697,85333.0,85332.0,0.60243808]
["bitfinex","BTCUSD",1741521540883,0.0011697,85333.0,85332.0,0.50243808]
["bitfinex","BTCUSD",1741521541964,0.0011697,85333.0,85332.0,0.50291882]
["bitfinex","BTCUSD",1741521542202,0.0011697,85333.0,85332.0,0.50243808]
["bitfinex","BTCUSD",1741521542414,0.0011697,85333.0,85332.0,0.90847421]
["bitfinex","BTCUSD",1741521542637,0.00888139,85378.0,85373.0,0.011713]
["bitfinex","BTCUSD",1741521542845,0.245966,85378.0,85374.0,0.11376]
["bitfinex","BTCUSD",1741521543056,0.545973,85375.0,85374.0,0.11376]
["bitfinex","BTCUSD",1741521543649,0.545973,85375.0,85374.0,0.11276]
["bitfinex","BTCUSD",1741521544237,0.246002,85365.0,85364.0,0.2258]
["bitfinex","BTCUSD",1741521544450,0.246002,85365.0,85364.0,0.33956]
["bitfinex","BTCUSD",1741521544651,0.546002,85365.0,85364.0,0.33956]
["bitfinex","BTCUSD",1741521546298,0.547002,85365.0,85364.0,0.34256]
["bitfinex","BTCUSD",1741521547823,0.301,85365.0,85364.0,0.2288]
["bitfinex","BTCUSD",1741521548026,0.301,85365.0,85364.0,0.34252]
["bitfinex","BTCUSD",1741521549101,0.312714,85365.0,85364.0,0.34252]
["bitfinex","BTCUSD",1741521550107,0.301,85365.0,85364.0,0.34252]
["bitfinex","BTCUSD",1741521550348,0.301,85365.0,85364.0,0.354234]
["bitfinex","BTCUSD",1741521551049,0.001,85365.0,85364.0,0.354234]
["bitfinex","BTCUSD",1741521551255,0.0011697,85365.0,85364.0,0.354234]
["bitfinex","BTCUSD",1741521552299,0.0011697,85365.0,85364.0,0.240514]
["bitfinex","BTCUSD",1741521552501,0.0128837,85365.0,85364.0,0.2288]
["bitfinex","BTCUSD",1741521552726,0.3128837,85365.0,85364.0,0.34257]
["bitfinex","BTCUSD",1741521553126,0.3128837,85365.0,85364.0,0.22885]
["bitfinex","BTCUSD",1741521553303,0.3128837,85365.0,85364.0,0.34257]
["bitfinex","BTCUSD",1741521559500,0.3118837,85365.0,85364.0,0.33957]
["bitfinex","BTCUSD",1741521559847,0.3118837,85365.0,85364.0,0.34357]
["bitfinex","BTCUSD",1741521560280,0.3118837,85365.0,85364.0,0.33957]
["bitfinex","BTCUSD",1741521560869,0.3118837,85365.0,85364.0,0.34457]
["bitfinex","BTCUSD",1741521562473,0.3118837,85365.0,85364.0,0.3449092]
["bitfinex","BTCUSD",1741521565734,0.0001697,85365.0,85364.0,0.5909132]
["bitfinex","BTCUSD",1741521565885,0.0001697,85365.0,85364.0,0.3449092]
["bitfinex","BTCUSD",1741521566277,0.0118837,85365.0,85364.0,0.3449092]
["bitfinex","BTCUSD",1741521567470,0.0118837,85365.0,85364.0,0.1191092]
["bitfinex","BTCUSD",1741521568024,0.0001697,85365.0,85364.0,0.1191092]
["bitfinex","BTCUSD",1741521568326,0.0001697,85365.0,85364.0,0.1794232]
["bitfinex","BTCUSD",1741521568716,0.0001697,85365.0,85364.0,0.2595946]
["bitfinex","BTCUSD",1741521568925,0.0001697,85365.0,85364.0,0.2584232]
["bitfinex","BTCUSD",1741521571773,0.0001697,85365.0,85364.0,0.2467092]
["bitfinex","BTCUSD",1741521571975,0.2461717,85365.0,85364.0,0.1676692]
["bitfinex","BTCUSD",1741521572181,0.0001697,85365.0,85364.0,0.1793832]
["bitfinex","BTCUSD",1741521573218,0.2344577,85365.0,85364.0,0.0053892]
["bitfinex","BTCUSD",1741521573417,0.2461717,85365.0,85364.0,0.0053892]
["bitfinex","BTCUSD",1741521573658,0.2461717,85365.0,85364.0,0.1190692]
["bitfinex","BTCUSD",1741521574283,0.5461717,85365.0,85364.0,0.1190692]
["bitfinex","BTCUSD",1741521575123,0.5461717,85365.0,85364.0,0.0053892]
["bitfinex","BTCUSD",1741521576996,0.5461717,85365.0,85364.0,0.0003892]
["bitfinex","BTCUSD",1741521577454,0.5461717,85365.0,85364.0,0.0013892]
["bitfinex","BTCUSD",1741521580463,0.55517366,85365.0,85364.0,0.0013892]
["bitfinex","BTCUSD",1741521583403,0.246088,85335.0,85334.0,0.22576]
["bitfinex","BTCUSD",1741521583608,0.246088,85335.0,85334.0,0.22619948]
["bitfinex","BTCUSD",1741521583813,0.246088,85335.0,85334.0,0.33987948]
["bitfinex","BTCUSD",1741521584550,0.246071,85341.0,85334.0,0.57425048]
["bitfinex","BTCUSD",1741521584755,0.18047938,85341.0,85334.0,0.33987948]
["bitfinex","BTCUSD",1741521584961,0.011717,85339.0,85334.0,0.33987948]
["bitfinex","BTCUSD",1741521585145,0.011718,85337.0,85334.0,0.33987948]
["bitfinex","BTCUSD",1741521585345,0.001,85335.0,85334.0,0.34687948]
["bitfinex","BTCUSD",1741521586154,0.012718,85335.0,85334.0,0.34687948]
["bitfinex","BTCUSD",1741521586351,0.001,85335.0,85334.0,0.34721888]
["bitfinex","BTCUSD",1741521586635,0.01516135,85335.0,85334.0,0.34721888]
["bitfinex","BTCUSD",1741521587037,0.012718,85335.0,85334.0,0.34721888]
["bitfinex","BTCUSD",1741521587833,0.011718,85335.0,85334.0,0.34021888]
["bitfinex","BTCUSD",1741521588066,0.011718,85335.0,85334.0,0.34721888]
["bitfinex","BTCUSD",1741521588616,0.011718,85335.0,85334.0,0.34021888]
["bitfinex","BTCUSD",1741521589696,0.02570577,85335.0,85334.0,0.34021888]
["bitfinex","BTCUSD",1741521589871,0.011718,85335.0,85334.0,0.34021888]
["bitfinex","BTCUSD",1741521593136,0.02585415,85335.0,85334.0,0.34021888]
["bitfinex","BTCUSD",1741521593620,0.011718,85335.0,85334.0,0.34021888]
["bitfinex","BTCUSD",1741521594823,0.011718,85335.0,85334.0,0.22653888]
["bitfinex","BTCUSD",1741521595022,0.011718,85335.0,85334.0,0.34021888]
["bitfinex","BTCUSD",1741521595230,0.025853,85335.0,85334.0,0.34021888]
["bitfinex","BTCUSD",1741521599942,0.325853,85335.0,85334.0,0.22653888]
["bitfinex","BTCUSD",1741521600171,0.325853,85335.0,85334.0,0.34021888]
["bitfinex","BTCUSD",1741521601386,0.325853,85335.0,85334.0,0.22653888]
["bitfinex","BTCUSD",1741521604367,0.09926697,85335.0,85334.0,0.22653888]
["bitfinex","BTCUSD",1741521605005,0.011718,85335.0,85334.0,0.22653888]
["bitfinex","BTCUSD",1741521605474,0.011718,85335.0,85334.0,0.34021888]
["bitfinex","BTCUSD",1741521606580,0.02575357,85335.0,85334.0,0.34021888]
["bitfinex","BTCUSD",1741521606776,0.011718,85335.0,85334.0,0.34021888]
["bitfinex","BTCUSD",1741521608755,0.011718,85337.0,85334.0,0.34021888]
["bitfinex","BTCUSD",1741521608999,0.0001698,85341.0,85338.0,0.0455]
["bitfinex","BTCUSD",1741521609373,0.246076,85339.0,85338.0,0.0455]
["bitfinex","BTCUSD",1741521609575,0.011717,85339.0,85338.0,0.0455]
["bitfinex","BTCUSD",1741521610003,0.025901,85339.0,85338.0,0.0455]
["bitfinex","BTCUSD",1741521610212,0.0001698,85341.0,85340.0,0.326073]
["bitfinex","BTCUSD",1741521610848,0.0001698,85341.0,85340.0,0.439753]
["bitfinex","BTCUSD",1741521611054,0.0001698,85341.0,85340.0,0.19368]
["bitfinex","BTCUSD",1741521612116,0.2345228,85341.0,85340.0,0.19368]
["bitfinex","BTCUSD",1741521612294,0.0001698,85341.0,85340.0,0.19368]
["bitfinex","BTCUSD",1741521612697,0.0001698,85341.0,85340.0,0.205397]
["bitfinex","BTCUSD",1741521613148,0.0001698,85341.0,85340.0,0.091717]
["bitfinex","BTCUSD",1741521613365,0.0001698,85341.0,85340.0,0.205397]
["bitfinex","BTCUSD",1741521613570,0.0001698,85341.0,85340.0,0.091717]
["bitfinex","BTCUSD",1741521613753,0.0001698,85341.0,85340.0,0.205397]
["bitfinex","BTCUSD",1741521619576,0.0001698,85341.0,85340.0,0.26800952]
["bitfinex","BTCUSD",1741521619777,0.0001698,85341.0,85340.0,0.99880401]
["bitfinex","BTCUSD",1741521621738,0.0001698,85341.0,85340.0,0.99876401]
["bitfinex","BTCUSD",1741521621986,0.0001698,85341.0,85340.0,0.59272788]
["bitfinex","BTCUSD",1741521622216,0.0001698,85341.0,85340.0,0.46737088]
["bitfinex","BTCUSD",1741521622422,0.0118868,85341.0,85340.0,0.58101088]
["bitfinex","BTCUSD",1741521622674,0.0118868,85341.0,85340.0,0.56647003]
["bitfinex","BTCUSD",1741521622908,0.0118868,85341.0,85340.0,0.48647003]
["bitfinex","BTCUSD",1741521623402,0.0001698,85341.0,85340.0,0.48647003]
["bitfinex","BTCUSD",1741521623639,0.0001698,85341.0,85340.0,0.49818703]
["bitfinex","BTCUSD",1741521623871,0.0001698,85341.0,85340.0,0.48647003]
["bitfinex","BTCUSD",1741521625155,0.2345228,85341.0,85340.0,0.48647003]
["bitfinex","BTCUSD",1741521625406,0.2462398,85341.0,85340.0,0.43957003]
["bitfinex","BTCUSD",1741521625647,0.2462398,85341.0,85340.0,0.11364]
["bitfinex","BTCUSD",1741521625891,0.011718,85336.0,85335.0,0.0003396]
["bitfinex","BTCUSD",1741521626117,0.246085,85336.0,85335.0,0.1139796]
["bitfinex","BTCUSD",1741521627472,0.246085,85336.0,85335.0,0.1139396]
["bitfinex","BTCUSD",1741521629923,0.011718,85336.0,85335.0,0.1139396]
["bitfinex","BTCUSD",1741521633877,0.01701166,85336.0,85335.0,0.1139396]
["bitfinex","BTCUSD",1741521637856,0.31701166,85336.0,85335.0,0.0003396]
["bitfinex","BTCUSD",1741521644533,0.31718146,85336.0,85335.0,0.0003396]
["bitfinex","BTCUSD",1741521645498,0.0001698,85336.0,85335.0,0.0003396]
["bitfinex","BTCUSD",1741521645720,0.0118878,85336.0,85335.0,0.0003396]
["bitfinex","BTCUSD",1741521647004,0.22913702,85338.0,85335.0,0.0003396]
["bitfinex","BTCUSD",1741521647844,0.3,85336.0,85335.0,0.0003396]
["bitfinex","BTCUSD",1741521648029,0.311718,85336.0,85335.0,0.0003396]
["bitfinex","BTCUSD",1741521668411,0.311718,85336.0,85335.0,6e-07]
["bitfinex","BTCUSD",1741521668640,0.311718,85332.0,85331.0,5.2e-07]
["bitfinex","BTCUSD",1741521669195,0.311718,85332.0,85319.0,0.0004394]
["bitfinex","BTCUSD",1741521669196,0.246131,85320.0,85319.0,0.0004394]
["bitfinex","BTCUSD",1741521669364,0.546131,85320.0,85319.0,0.0004394]
["bitfinex","BTCUSD",1741521675413,0.5547391,85320.0,85319.0,0.0004394]
["bitfinex","BTCUSD",1741521683528,0.6373391,85320.0,85319.0,0.0004394]
["bitfinex","BTCUSD",1741521687047,0.6373391,85320.0,85310.0,0.0003394]
["bitfinex","BTCUSD",1741521687048,0.246157,85311.0,85310.0,0.0003394]
["bitfinex","BTCUSD",1741521687250,0.546157,85311.0,85310.0,0.0003394]
["bitfinex","BTCUSD",1741521697442,0.234436,85311.0,85310.0,0.0003394]
["bitfinex","BTCUSD",1741521697599,0.246157,85311.0,85310.0,0.0003394]
["bitfinex","BTCUSD",1741521699276,0.546157,85311.0,85310.0,0.0003394]
["bitfinex","BTCUSD",1741521701690,0.546157,85311.0,85310.0,4e-07]
["bitfinex","BTCUSD",1741521701900,0.626457,85311.0,85310.0,4e-07]
["bitfinex","BTCUSD",1741521703123,0.651457,85311.0,85310.0,4e-07]
["bitfinex","BTCUSD",1741521704056,0.765017,85311.0,85310.0,4e-07]
["bitfinex","BTCUSD",1741521705660,1.093517,85311.0,85310.0,4e-07]
["bitfinex","BTCUSD",1741521708628,1.093517,85311.0,85293.0,0.0004394]
["bitfinex","BTCUSD",1741521708629,0.546197,85297.0,85293.0,0.0004394]
["bitfinex","BTCUSD",1741521709875,0.546197,85297.0,85296.0,0.00038337]
["bitfinex","BTCUSD",1741521710204,0.54607969,85297.0,85296.0,0.00038337]
["bitfinex","BTCUSD",1741521710804,0.55933172,85297.0,85296.0,0.00038337]
["bitfinex","BTCUSD",1741521716578,0.56794749,85297.0,85296.0,0.00038337]
["bitfinex","BTCUSD",1741521718775,0.546207,85294.0,85293.0,0.0004394]
["bitfinex","BTCUSD",1741521718996,0.546207,85294.0,85293.0,0.00057128]
["bitfinex","BTCUSD",1741521719831,0.546207,85294.0,85279.0,0.33944]
["bitfinex","BTCUSD",1741521719832,0.54625,85279.0,85273.0,0.04735]
["bitfinex","BTCUSD",1741521720037,0.54625,85279.0,85278.0,0.0004713]
["bitfinex","BTCUSD",1741521720455,0.311726,85279.0,85278.0,0.0787713]
["bitfinex","BTCUSD",1741521720660,0.54625,85279.0,85278.0,0.0787713]
["bitfinex","BTCUSD",1741521725355,0.54625,85279.0,85278.0,0.1283713]
["bitfinex","BTCUSD",1741521727274,0.5464199,85279.0,85278.0,0.1283713]
["bitfinex","BTCUSD",1741521728826,0.5464199,85279.0,85278.0,0.1284213]
["bitfinex","BTCUSD",1741521738124,0.5464199,85279.0,85278.0,0.0501213]
["bitfinex","BTCUSD",1741521750208,0.5464199,85279.0,85278.0,0.0005213]
["bitfinex","BTCUSD",1741521752584,0.6222199,85279.0,85278.0,0.0005213]
["bitfinex","BTCUSD",1741521753128,0.5464199,85279.0,85278.0,0.0005213]
["bitfinex","BTCUSD",1741521757391,0.546264,85274.0,85273.0,5e-05]
["bitfinex","BTCUSD",1741521757754,0.546264,85274.0,85250.0,0.0455]
["bitfinex","BTCUSD",1741521757755,0.546304,85260.0,85250.0,0.0455]
["bitfinex","BTCUSD",1741521758018,0.546304,85260.0,85255.0,0.11348]
["bitfinex","BTCUSD",1741521758228,0.546304,85260.0,85259.0,0.1213396]
["bitfinex","BTCUSD",1741521759585,0.546304,85260.0,85259.0,0.1213896]
["bitfinex","BTCUSD",1741521768706,0.546304,85260.0,85259.0,0.0003896]
["bitfinex","BTCUSD",1741521774051,0.3,85261.0,85259.0,0.0003896]
["bitfinex","BTCUSD",1741521774835,0.011728,85260.0,85259.0,0.0003896]
["bitfinex","BTCUSD",1741521775732,0.246304,85260.0,85259.0,0.0003896]
["bitfinex","BTCUSD",1741521776210,0.546304,85260.0,85259.0,0.0003896]
["bitfinex","BTCUSD",1741521781731,0.546304,85260.0,85259.0,0.0499896]
["bitfinex","BTCUSD",1741521784252,0.546304,85260.0,85259.0,0.0003896]
["bitfinex","BTCUSD",1741521785388,0.546304,85260.0,85259.0,0.0004396]
["bitfinex","BTCUSD",1741521786308,0.546304,85260.0,85254.0,0.005]
["bitfinex","BTCUSD",1741521786309,0.546319,85255.0,85254.0,0.0004396]
["bitfinex","BTCUSD",1741521786522,0.246374,85236.0,85235.0,0.0475]
["bitfinex","BTCUSD",1741521786729,0.246374,85236.0,85235.0,0.16137974]
["bitfinex","BTCUSD",1741521787303,0.25955357,85236.0,85235.0,0.16137974]
["bitfinex","BTCUSD",1741521789306,0.25955357,85236.0,85235.0,0.16142974]
["bitfinex","BTCUSD",1741521789773,0.25955357,85236.0,85235.0,0.04798974]
["bitfinex","BTCUSD",1741521789962,0.25955357,85236.0,85235.0,0.16142974]
["bitfinex","BTCUSD",1741521792071,0.25955357,85236.0,85235.0,0.16147974]
["bitfinex","BTCUSD",1741521792890,0.25955357,85236.0,85235.0,0.04803974]
["bitfinex","BTCUSD",1741521795007,0.25955357,85236.0,85235.0,0.00053974]
["bitfinex","BTCUSD",1741521795008,0.55955357,85236.0,85235.0,0.00053974]
["bitfinex","BTCUSD",1741521800064,0.55955357,85236.0,85235.0,0.00087934]
["bitfinex","BTCUSD",1741521802017,0.55955357,85236.0,85235.0,0.04767934]
["bitfinex","BTCUSD",1741521803045,0.55955357,85236.0,85235.0,0.00087934]
["bitfinex","BTCUSD",1741521803248,0.55955357,85236.0,85235.0,0.11431934]
["bitfinex","BTCUSD",1741521805204,0.55955357,85236.0,85235.0,0.00087934]
["bitfinex","BTCUSD",1741521806065,0.55955357,85236.0,85224.0,0.0003396]
["bitfinex","BTCUSD",1741521806066,0.011733,85225.0,85224.0,0.0003396]
["bitfinex","BTCUSD",1741521806274,0.546405,85225.0,85224.0,0.0003396]
["bitfinex","BTCUSD",1741521806476,0.546405,85225.0,85224.0,0.00045821]
["bitfinex","BTCUSD",1741521808421,0.54642,85220.0,85213.0,0.04744]
["bitfinex","BTCUSD",1741521808616,0.54642,85220.0,85219.0,6.712e-05]
["bitfinex","BTCUSD",1741521808828,0.54642,85220.0,85219.0,1.2e-07]
["bitfinex","BTCUSD",1741521809730,0.54642,85220.0,85209.0,0.11344]
["bitfinex","BTCUSD",1741521809731,0.311735,85210.0,85209.0,1.2e-07]
["bitfinex","BTCUSD",1741521809936,0.311735,85210.0,85209.0,4.414e-05]
["bitfinex","BTCUSD",1741521811923,0.011737,85195.0,85194.0,0.11344]
["bitfinex","BTCUSD",1741521812096,0.246492,85195.0,85194.0,0.11344]
["bitfinex","BTCUSD",1741521813792,0.011737,85194.0,85189.0,0.0474]
["bitfinex","BTCUSD",1741521813908,0.311737,85194.0,85191.0,0.11384]
["bitfinex","BTCUSD",1741521814924,0.311737,85194.0,85191.0,0.0004]
["bitfinex","BTCUSD",1741521816176,0.311738,85192.0,85191.0,0.0004]
["bitfinex","BTCUSD",1741521816384,0.311738,85192.0,85191.0,0.00036]
["bitfinex","BTCUSD",1741521817033,0.546522,85185.0,85184.0,0.005]
["bitfinex","BTCUSD",1741521824945,0.546522,85185.0,85184.0,0.0051699]
["bitfinex","BTCUSD",1741521827413,0.546538,85179.0,85178.0,4e-05]
["bitfinex","BTCUSD",1741521831798,0.546538,85179.0,85167.0,0.0499]
["bitfinex","BTCUSD",1741521832000,0.546553,85174.0,85167.0,0.0499]
["bitfinex","BTCUSD",1741521838116,0.00642803,85174.0,85167.0,0.0499]
["bitfinex","BTCUSD",1741521838320,0.24124103,85174.0,85167.0,0.0499]
["bitfinex","BTCUSD",1741521841147,0.24124103,85174.0,85160.0,0.0764]
["bitfinex","BTCUSD",1741521841294,0.24124103,85174.0,85162.0,0.15914]
["bitfinex","BTCUSD",1741521842554,0.24124103,85174.0,85173.0,0.0003896]
["bitfinex","BTCUSD",1741521847313,0.24124103,85174.0,85173.0,0.0813896]
["bitfinex","BTCUSD",1741521847467,0.24124103,85174.0,85173.0,0.1303896]
["bitfinex","BTCUSD",1741521849020,0.24124103,85174.0,85173.0,0.0003896]
["bitfinex","BTCUSD",1741521851228,0.24158083,85174.0,85173.0,0.0003896]
["bitfinex","BTCUSD",1741521851466,0.24158083,85174.0,85173.0,0.0755896]
["bitfinex","BTCUSD",1741521852616,0.24158083,85174.0,85173.0,0.0003896]
["bitfinex","BTCUSD",1741521856187,0.54158083,85174.0,85173.0,0.0003896]
["bitfinex","BTCUSD",1741521856395,0.546591,85161.0,85160.0,0.049]
["bitfinex","BTCUSD",1741521857967,0.546591,85161.0,85148.0,0.0467]
["bitfinex","BTCUSD",1741521857968,0.246617,85152.0,85148.0,0.0467]
["bitfinex","BTCUSD",1741521858153,0.546617,85152.0,85148.0,0.0467]
["bitfinex","BTCUSD",1741521859374,0.546617,85152.0,85151.0,0.00053205]
["bitfinex","BTCUSD",1741521860258,0.546617,85152.0,85149.0,9.5e-07]
["bitfinex","BTCUSD",1741521860259,0.546622,85150.0,85149.0,9.5e-07]
["bitfinex","BTCUSD",1741521860461,0.546622,85150.0,85149.0,0.00013308]
["bitfinex","BTCUSD",1741521861804,0.01233081,85150.0,85149.0,0.00013308]
["bitfinex","BTCUSD",1741521861938,0.234879,85150.0,85149.0,0.00013308]
["bitfinex","BTCUSD",1741521862135,0.246622,85150.0,85149.0,0.00013308]
["bitfinex","BTCUSD",1741521862388,0.360062,85150.0,85149.0,0.00013308]
["bitfinex","BTCUSD",1741521863238,0.01230953,85150.0,85149.0,0.13003308]
["bitfinex","BTCUSD",1741521863415,0.25893153,85150.0,85149.0,0.13003308]
["bitfinex","BTCUSD",1741521863568,0.246622,85150.0,85149.0,0.13003308]
["bitfinex","BTCUSD",1741521863945,0.5593585,85150.0,85149.0,0.13003308]
["bitfinex","BTCUSD",1741521864534,0.5593585,85150.0,85149.0,0.00013308]
["bitfinex","BTCUSD",1741521866355,0.5593585,85150.0,85138.0,0.1136099]
["bitfinex","BTCUSD",1741521866356,0.011745,85142.0,85138.0,0.0001699]
["bitfinex","BTCUSD",1741521866680,0.246654,85139.0,85138.0,0.0001699]
["bitfinex","BTCUSD",1741521868245,0.246698,85124.0,85123.0,0.0001699]
["bitfinex","BTCUSD",1741521868452,0.011747,85127.0,85123.0,0.0001699]
["bitfinex","BTCUSD",1741521868453,0.011747,85125.0,85123.0,0.1136099]
["bitfinex","BTCUSD",1741521868626,0.011747,85127.0,85123.0,0.1136099]
["bitfinex","BTCUSD",1741521868787,0.234951,85124.0,85123.0,0.1136099]
["bitfinex","BTCUSD",1741521869221,0.246698,85124.0,85123.0,0.1136099]
["bitfinex","BTCUSD",1741521869567,0.246698,85124.0,85123.0,0.11405069]
["bitfinex","BTCUSD",1741521870304,0.246698,85124.0,85123.0,0.00061069]
["bitfinex","BTCUSD",1741521870488,0.546698,85124.0,85123.0,0.00061069]
["bitfinex","BTCUSD",1741521873120,0.625598,85124.0,85123.0,0.00061069]
["bitfinex","BTCUSD",1741521873316,0.546698,85124.0,85123.0,0.00061069]
["bitfinex","BTCUSD",1741521873920,0.3,85120.0,85114.0,1e-08]
["bitfinex","BTCUSD",1741521874120,0.246706,85121.0,85110.0,5e-05]
["bitfinex","BTCUSD",1741521874121,0.534984,85112.0,85110.0,5e-05]
["bitfinex","BTCUSD",1741521874299,0.546733,85112.0,85110.0,5e-05]
["bitfinex","BTCUSD",1741521874698,0.546751,85106.0,85105.0,0.11344]
["bitfinex","BTCUSD",1741521874905,0.546751,85106.0,85098.0,0.1259699]
["bitfinex","BTCUSD",1741521874906,0.31175,85101.0,85099.0,0.11344]
["bitfinex","BTCUSD",1741521875168,0.31175,85101.0,85100.0,0.00018206]
["bitfinex","BTCUSD",1741521876210,0.32047267,85101.0,85100.0,0.00018206]
["bitfinex","BTCUSD",1741521877634,0.546802,85088.0,85084.0,0.11344]
["bitfinex","BTCUSD",1741521878053,0.546802,85088.0,85078.0,0.11344]
["bitfinex","BTCUSD",1741521878868,0.546802,85088.0,85062.0,0.235122]
["bitfinex","BTCUSD",1741521878869,0.546802,85088.0,85068.0,0.0471]
["bitfinex","BTCUSD",1741521879073,0.546802,85088.0,85077.0,0.11344]
["bitfinex","BTCUSD",1741521879270,0.546802,85088.0,85086.0,0.0814]
["bitfinex","BTCUSD",1741521879480,0.311752,85088.0,85087.0,0.04727]
["bitfinex","BTCUSD",1741521880001,0.311752,85088.0,85087.0,0.16071]
["bitfinex","BTCUSD",1741521880557,0.311752,85088.0,85087.0,0.00017]
["bitfinex","BTCUSD",1741521881077,0.3,85088.0,85087.0,0.140422]
["bitfinex","BTCUSD",1741521881281,0.3,85088.0,85087.0,0.12867]
["bitfinex","BTCUSD",1741521881693,0.311752,85088.0,85087.0,0.12867]
["bitfinex","BTCUSD",1741521881902,0.311752,85088.0,85087.0,0.04727]
["bitfinex","BTCUSD",1741521883176,0.3,85088.0,85087.0,0.04727]
["bitfinex","BTCUSD",1741521883771,0.311752,85088.0,85087.0,0.00017]
["bitfinex","BTCUSD",1741521886178,0.235017,85101.0,85087.0,0.00017]
["bitfinex","BTCUSD",1741521886385,0.3,85102.0,85097.0,0.246776]
["bitfinex","BTCUSD",1741521886591,0.3,85115.0,85087.0,0.11365]
["bitfinex","BTCUSD",1741521886592,0.011752,85088.0,85087.0,0.11365]
["bitfinex","BTCUSD",1741521887426,0.311752,85088.0,85087.0,0.00017]
["bitfinex","BTCUSD",1741521890747,0.32062666,85088.0,85087.0,0.00017]
["bitfinex","BTCUSD",1741521891373,0.011751,85092.0,85087.0,0.00017]
["bitfinex","BTCUSD",1741521891374,0.01175,85100.0,85088.0,0.0827]
["bitfinex","BTCUSD",1741521891584,0.3,85092.0,85089.0,0.00117509]
["bitfinex","BTCUSD",1741521891802,0.311752,85090.0,85088.0,0.132]
["bitfinex","BTCUSD",1741521892015,0.011752,85089.0,85088.0,0.132]
["bitfinex","BTCUSD",1741521894560,0.31175,85102.0,85092.0,0.011751]
["bitfinex","BTCUSD",1741521894760,0.235031,85095.0,85093.0,0.00117502]
["bitfinex","BTCUSD",1741521894960,0.235041,85092.0,85090.0,0.01454085]
["bitfinex","BTCUSD",1741521895163,0.246792,85092.0,85090.0,0.01454085]
["bitfinex","BTCUSD",1741521896163,0.246787,85094.0,85091.0,0.00117509]
["bitfinex","BTCUSD",1741521896368,0.24679,85092.0,85089.0,0.00117507]
["bitfinex","BTCUSD",1741521896572,0.011752,85089.0,85088.0,0.05047512]
["bitfinex","BTCUSD",1741521896799,0.011752,85089.0,85088.0,0.16395512]
["bitfinex","BTCUSD",1741521896967,0.011752,85089.0,85088.0,0.16278]
["bitfinex","BTCUSD",1741521897162,0.246797,85090.0,85088.0,0.16278]
["bitfinex","BTCUSD",1741521897368,0.24679,85092.0,85088.0,0.16278]
["bitfinex","BTCUSD",1741521897570,0.235046,85090.0,85088.0,0.16278]
["bitfinex","BTCUSD",1741521897801,0.235046,85090.0,85089.0,0.0801]
["bitfinex","BTCUSD",1741521898144,0.246798,85090.0,85089.0,0.0801]
["bitfinex","BTCUSD",1741521898562,0.23653215,85092.0,85088.0,0.0493]
["bitfinex","BTCUSD",1741521898765,0.246797,85090.0,85089.0,0.11348]
["bitfinex","BTCUSD",1741521899095,0.246797,85090.0,85089.0,0.11353]
["bitfinex","BTCUSD",1741521899725,0.01168829,85090.0,85089.0,0.11353]
["bitfinex","BTCUSD",1741521900046,0.246797,85090.0,85089.0,0.11353]
["bitfinex","BTCUSD",1741521900187,0.246797,85090.0,85089.0,5e-05]
["bitfinex","BTCUSD",1741521900398,0.546797,85090.0,85089.0,5e-05]
["bitfinex","BTCUSD",1741521905426,0.546797,85090.0,85089.0,0.0001]
["bitfinex","BTCUSD",1741521910652,0.546797,85090.0,85089.0,0.0002698]
["bitfinex","BTCUSD",1741521911495,0.5471366,85090.0,85089.0,0.0002698]
["bitfinex","BTCUSD",1741521916472,0.5471366,85090.0,85089.0,0.0003198]
["bitfinex","BTCUSD",1741521919571,0.5471366,85090.0,85089.0,0.0003698]
["bitfinex","BTCUSD",1741521920211,0.54700918,85090.0,85089.0,0.0003698]
["bitfinex","BTCUSD",1741521922241,0.54700918,85090.0,85080.0,5e-05]
["bitfinex","BTCUSD",1741521922242,0.3806,85089.0,85080.0,5e-05]
["bitfinex","BTCUSD",1741521922477,0.546855,85070.0,85069.0,8e-05]
["bitfinex","BTCUSD",1741521922640,0.546855,85070.0,85069.0,0.00021136]
["bitfinex","BTCUSD",1741521922641,0.546805,85070.0,85069.0,0.00021136]
["bitfinex","BTCUSD",1741521924629,0.546805,85070.0,85069.0,0.00026136]
["bitfinex","BTCUSD",1741521926348,0.55557399,85070.0,85069.0,0.00026136]
["bitfinex","BTCUSD",1741521930194,0.55557399,85070.0,85069.0,0.00031136]
["bitfinex","BTCUSD",1741521932006,0.56886165,85070.0,85069.0,0.00031136]
["bitfinex","BTCUSD",1741521934113,0.56886165,85070.0,85069.0,0.00017016]
["bitfinex","BTCUSD",1741521934630,0.59386165,85070.0,85069.0,0.00017016]
["bitfinex","BTCUSD",1741521934769,0.59386165,85070.0,85069.0,1.6e-07]
["bitfinex","BTCUSD",1741521934971,0.56886165,85070.0,85069.0,1.6e-07]
["bitfinex","BTCUSD",1741521935310,0.59386165,85070.0,85069.0,1.6e-07]
["bitfinex","BTCUSD",1741521936077,0.92236165,85070.0,85069.0,1.6e-07]
["bitfinex","BTCUSD",1741521936870,0.92236165,85070.0,85069.0,5.016e-05]
["bitfinex","BTCUSD",1741521937184,0.92236165,85070.0,85069.0,1.6e-07]
["bitfinex","BTCUSD",1741521937408,0.92236165,85070.0,85047.0,0.0766]
["bitfinex","BTCUSD",1741521937409,0.23518,85041.0,85040.0,1e-06]
["bitfinex","BTCUSD",1741521937615,0.247014,85015.0,85003.0,0.0001699]
["bitfinex","BTCUSD",1741521937888,0.247014,85015.0,85010.0,0.08225]
["bitfinex","BTCUSD",1741521937889,0.011762,85015.0,85010.0,0.08225]
["bitfinex","BTCUSD",1741521938047,0.01288244,85015.0,85012.0,0.1136]
["bitfinex","BTCUSD",1741521938247,0.011762,85013.0,85012.0,0.1136]
["bitfinex","BTCUSD",1741521938470,0.011762,85013.0,85011.0,0.0129447]
["bitfinex","BTCUSD",1741521938471,0.011763,85012.0,85011.0,0.0129447]
["bitfinex","BTCUSD",1741521938803,0.247023,85012.0,85011.0,0.0129447]
["bitfinex","BTCUSD",1741521938998,0.25987916,85012.0,85011.0,0.0129447]
["bitfinex","BTCUSD",1741521939303,0.55987916,85012.0,85011.0,0.12702506]
["bitfinex","BTCUSD",1741521939511,0.55987916,85012.0,85011.0,0.01338506]
["bitfinex","BTCUSD",1741521939954,0.55987916,85012.0,85011.0,0.01343506]
["bitfinex","BTCUSD",1741521940581,0.55987916,85012.0,85011.0,0.01348506]
["bitfinex","BTCUSD",1741521940992,0.55987916,85012.0,84991.0,0.0004]
["bitfinex","BTCUSD",1741521940993,0.3,84992.0,84991.0,0.0004]
["bitfinex","BTCUSD",1741521941201,0.311765,84992.0,84991.0,0.0004]
["bitfinex","BTCUSD",1741521941416,0.31282197,84992.0,84991.0,0.1158]
["bitfinex","BTCUSD",1741521941610,0.01282197,84992.0,84991.0,0.14328234]
["bitfinex","BTCUSD",1741521941814,0.01282197,84992.0,84991.0,0.27398234]
["bitfinex","BTCUSD",1741521941985,0.011764,85001.0,84994.0,0.01454085]
["bitfinex","BTCUSD",1741521942188,0.011764,84998.0,84995.0,0.00117637]
["bitfinex","BTCUSD",1741521942436,0.247067,84997.0,84995.0,0.00117637]
["bitfinex","BTCUSD",1741521942614,0.011765,84996.0,84995.0,0.01571722]
["bitfinex","BTCUSD",1741521942777,0.02239936,84996.0,84995.0,0.13115722]
["bitfinex","BTCUSD",1741521943188,0.02239936,84996.0,84995.0,0.01571722]
["bitfinex","BTCUSD",1741521943384,0.02239936,84996.0,84995.0,0.13116722]
["bitfinex","BTCUSD",1741521944061,0.02239936,84996.0,84995.0,0.13121722]
["bitfinex","BTCUSD",1741521944271,0.02239936,84996.0,84995.0,0.01581722]
["bitfinex","BTCUSD",1741521944477,0.02239936,84996.0,84995.0,0.11542]
["bitfinex","BTCUSD",1741521944680,0.02239936,84996.0,84995.0,0.11566]
["bitfinex","BTCUSD",1741521945088,0.02239936,84996.0,84995.0,0.11562]
["bitfinex","BTCUSD",1741521945293,0.01063436,84996.0,84995.0,0.11562]
["bitfinex","BTCUSD",1741521945497,0.011765,84997.0,84995.0,0.0001]
["bitfinex","BTCUSD",1741521945701,0.247068,84997.0,84996.0,0.11576]
["bitfinex","BTCUSD",1741521946697,0.247061,84999.0,84996.0,0.11576]
["bitfinex","BTCUSD",1741521946898,0.011764,84998.0,84996.0,0.11576]
["bitfinex","BTCUSD",1741521947101,0.247061,84999.0,84996.0,0.11576]
["bitfinex","BTCUSD",1741521947102,0.247062,84999.0,84996.0,0.11576]
["bitfinex","BTCUSD",1741521947319,0.011764,85004.0,84996.0,0.11576]
["bitfinex","BTCUSD",1741521947320,0.311764,85004.0,84996.0,0.11576]
["bitfinex","BTCUSD",1741521947524,0.247055,85001.0,84996.0,0.11693639]
["bitfinex","BTCUSD",1741521947869,0.247062,84999.0,84996.0,0.11693639]
["bitfinex","BTCUSD",1741521948076,0.011764,84998.0,84996.0,0.11698639]
["bitfinex","BTCUSD",1741521948278,0.011764,85002.0,84996.0,0.11698639]
["bitfinex","BTCUSD",1741521949089,0.547049,85004.0,84996.0,0.36405539]
["bitfinex","BTCUSD",1741521949296,0.547049,85004.0,84996.0,0.362879]
["bitfinex","BTCUSD",1741521949498,0.011764,85003.0,84996.0,0.362879]
["bitfinex","BTCUSD",1741521949793,0.011764,85004.0,84998.0,0.247062]
["bitfinex","BTCUSD",1741521949997,0.011764,85004.0,84999.0,0.00117636]
["bitfinex","BTCUSD",1741521950295,0.011764,85000.0,84999.0,0.00117636]
["bitfinex","BTCUSD",1741521950594,0.247059,85000.0,84997.0,0.00117638]
["bitfinex","BTCUSD",1741521951014,0.011764,84998.0,84997.0,0.00117638]
["bitfinex","BTCUSD",1741521951227,0.247067,84997.0,84996.0,0.11698639]
["bitfinex","BTCUSD",1741521951439,0.247067,84997.0,84996.0,0.11581]
["bitfinex","BTCUSD",1741521952771,0.247067,84997.0,84996.0,0.11541]
["bitfinex","BTCUSD",1741521953834,0.011765,84997.0,84996.0,0.11541]
["bitfinex","BTCUSD",1741521954044,0.011764,84998.0,84996.0,0.11541]
["bitfinex","BTCUSD",1741521954194,0.247059,85000.0,84996.0,0.11541]
["bitfinex","BTCUSD",1741521954395,0.247065,84998.0,84996.0,0.11541]
["bitfinex","BTCUSD",1741521954596,0.011765,84997.0,84996.0,0.11546]
["bitfinex","BTCUSD",1741521954824,0.011765,84997.0,84996.0,0.1153]
["bitfinex","BTCUSD",1741521955148,0.01166934,84997.0,84996.0,0.1153]
["bitfinex","BTCUSD",1741521955545,0.01166934,84997.0,84996.0,0.1143]
["bitfinex","BTCUSD",1741521955946,0.01166934,84997.0,84996.0,0.11435]
["bitfinex","BTCUSD",1741521956154,0.01166934,84997.0,84996.0,0.11335]
["bitfinex","BTCUSD",1741521956586,0.01166934,84997.0,84996.0,5e-05]
["bitfinex","BTCUSD",1741521956788,0.01166934,84997.0,84996.0,0.11521]
["bitfinex","BTCUSD",1741521956789,0.31166934,84997.0,84996.0,0.11521]
["bitfinex","BTCUSD",1741521956988,0.31166934,84997.0,84995.0,0.00015]
["bitfinex","BTCUSD",1741521956989,0.54707,84996.0,84995.0,0.00015]
["bitfinex","BTCUSD",1741521957192,0.54707,84996.0,84995.0,0.11563]
["bitfinex","BTCUSD",1741521957615,0.54707,84996.0,84995.0,0.00015]
["bitfinex","BTCUSD",1741521958226,0.54707,84996.0,84991.0,0.0004]
["bitfinex","BTCUSD",1741521958227,0.547081,84992.0,84991.0,0.0004]
["bitfinex","BTCUSD",1741521959067,0.547131,84975.0,84974.0,0.005]
["bitfinex","BTCUSD",1741521959639,0.55776093,84975.0,84974.0,0.005]
["bitfinex","BTCUSD",1741521960252,0.55776093,84975.0,84974.0,0.00505]
["bitfinex","BTCUSD",1741521960488,0.55819837,84975.0,84974.0,0.00505]
["bitfinex","BTCUSD",1741521960785,0.01106737,84975.0,84974.0,0.062968]
["bitfinex","BTCUSD",1741521961001,0.01106737,84975.0,84974.0,0.27298553]
["bitfinex","BTCUSD",1741521961246,0.00043744,84975.0,84974.0,0.27184885]
["bitfinex","BTCUSD",1741521961454,0.00043744,84975.0,84974.0,0.27189885]
["bitfinex","BTCUSD",1741521961879,0.00043744,84975.0,84974.0,0.27194885]
["bitfinex","BTCUSD",1741521962731,0.011764,85002.0,84996.0,0.011765]
["bitfinex","BTCUSD",1741521962946,0.00897984,85005.0,84997.0,0.48864342]
["bitfinex","BTCUSD",1741521963160,0.01059057,85001.0,85000.0,0.011764]
["bitfinex","BTCUSD",1741521963375,0.30034,85004.0,84999.0,0.00117636]
["bitfinex","BTCUSD",1741521963592,0.01060171,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1741521963834,0.311764,84998.0,84997.0,0.1625]
["bitfinex","BTCUSD",1741521964489,0.32236571,84998.0,84997.0,0.1625]
["bitfinex","BTCUSD",1741521965152,0.011765,84992.0,84991.0,0.22676]
["bitfinex","BTCUSD",1741521965358,0.02236571,84998.0,84991.0,0.34324]
["bitfinex","BTCUSD",1741521965574,0.311764,85001.0,84992.0,0.011765]
["bitfinex","BTCUSD",1741521965749,0.247078,84994.0,84993.0,0.00117642]
["bitfinex","BTCUSD",1741521966089,0.235302,84997.0,84991.0,0.34324]
["bitfinex","BTCUSD",1741521966300,0.3,85001.0,84976.0,0.537178]
["bitfinex","BTCUSD",1741521966515,0.247096,84987.0,84986.0,0.13261192]
["bitfinex","BTCUSD",1741521966734,0.011765,84996.0,84989.0,0.011766]
["bitfinex","BTCUSD",1741521966923,0.311764,84999.0,84993.0,0.011765]
["bitfinex","BTCUSD",1741521967094,0.311764,84999.0,84993.0,0.00099104]
["bitfinex","BTCUSD",1741521967095,0.23531,84995.0,84993.0,0.00099104]
["bitfinex","BTCUSD",1741521967304,0.23531,84995.0,84990.0,0.00099111]
["bitfinex","BTCUSD",1741521967478,0.011765,84994.0,84989.0,0.00099111]
["bitfinex","BTCUSD",1741521967680,0.011765,84994.0,84986.0,0.11708]
["bitfinex","BTCUSD",1741521967681,0.247093,84988.0,84987.0,0.01553191]
["bitfinex","BTCUSD",1741521967891,0.247093,84988.0,84985.0,9.39e-05]
["bitfinex","BTCUSD",1741521967892,0.547098,84986.0,84985.0,9.39e-05]
["bitfinex","BTCUSD",1741521968097,0.547098,84986.0,84985.0,0.1171339]
["bitfinex","BTCUSD",1741521968681,0.547098,84986.0,84985.0,9.39e-05]
["bitfinex","BTCUSD",1741521969429,0.547098,84986.0,84973.0,0.34623703]
["bitfinex","BTCUSD",1741521969430,0.311768,84974.0,84973.0,0.34623703]
["bitfinex","BTCUSD",1741521969830,0.311768,84974.0,84973.0,0.34123703]
["bitfinex","BTCUSD",1741521970261,0.311768,84974.0,84960.0,5e-05]
["bitfinex","BTCUSD",1741521970262,0.011768,84971.0,84970.0,7.2e-07]
["bitfinex","BTCUSD",1741521970467,0.011768,84971.0,84925.0,0.41915073]
["bitfinex","BTCUSD",1741521970468,0.011768,84971.0,84906.0,0.04887]
["bitfinex","BTCUSD",1741521970469,0.025,84966.0,84906.0,0.04887]
["bitfinex","BTCUSD",1741521970629,0.025,84966.0,84885.0,0.02305897]
["bitfinex","BTCUSD",1741521970630,0.011782,84874.0,84871.0,0.035463]
["bitfinex","BTCUSD",1741521970840,0.361782,84872.0,84871.0,3.489e-05]
["bitfinex","BTCUSD",1741521971041,0.361782,84872.0,84842.0,0.70490355]
["bitfinex","BTCUSD",1741521971042,0.272515,84843.0,84842.0,0.70490355]
["bitfinex","BTCUSD",1741521971353,0.272515,84843.0,84826.0,0.33648108]
["bitfinex","BTCUSD",1741521971354,0.547561,84827.0,84826.0,0.33648108]
["bitfinex","BTCUSD",1741521971589,0.572561,84827.0,84826.0,0.33648108]
["bitfinex","BTCUSD",1741521971787,0.572561,84827.0,84810.0,0.00104558]
["bitfinex","BTCUSD",1741521971788,0.01179,84811.0,84810.0,3.9e-07]
["bitfinex","BTCUSD",1741521972052,0.01179,84811.0,84750.0,5.011799]
["bitfinex","BTCUSD",1741521972053,0.025,84751.0,84750.0,4.79506709]
["bitfinex","BTCUSD",1741521972268,2.68630796,84751.0,84750.0,2.91580898]
["bitfinex","BTCUSD",1741521972481,2.68630796,84751.0,84680.0,0.37215909]
["bitfinex","BTCUSD",1741521972482,0.025,84712.0,84680.0,0.37215909]
["bitfinex","BTCUSD",1741521972709,0.011807,84694.0,84693.0,0.23341977]
["bitfinex","BTCUSD",1741521972916,0.011807,84694.0,84680.0,0.37215909]
["bitfinex","BTCUSD",1741521972917,0.02481287,84681.0,84680.0,0.37215909]
["bitfinex","BTCUSD",1741521973131,0.02297686,84662.0,84661.0,0.22276171]
["bitfinex","BTCUSD",1741521973349,0.02297686,84662.0,84661.0,0.21435632]
["bitfinex","BTCUSD",1741521973763,0.02297686,84662.0,84661.0,0.17885337]
["bitfinex","BTCUSD",1741521974005,0.00093138,84679.0,84662.0,0.236233]
["bitfinex","BTCUSD",1741521974221,0.00093138,84679.0,84661.0,0.14335042]
["bitfinex","BTCUSD",1741521974222,0.02297686,84662.0,84661.0,0.14335042]
["bitfinex","BTCUSD",1741521974839,0.02297686,84662.0,84632.0,0.04285227]
["bitfinex","BTCUSD",1741521974840,0.00874525,84662.0,84632.0,0.04285227]
["bitfinex","BTCUSD",1741521975048,0.025,84697.0,84632.0,0.04285227]
["bitfinex","BTCUSD",1741521975049,0.02297686,84633.0,84632.0,0.04285227]
["bitfinex","BTCUSD",1741521975272,0.02297686,84651.0,84650.0,0.248079]
["bitfinex","BTCUSD",1741521975480,0.02297686,84651.0,84600.0,1.481325]
["bitfinex","BTCUSD",1741521975481,0.02297686,84601.0,84600.0,1.481325]
["bitfinex","BTCUSD",1741521975695,0.00147747,84633.0,84611.0,0.011818]
["bitfinex","BTCUSD",1741521975901,0.00147747,84633.0,84605.0,0.011819]
["bitfinex","BTCUSD",1741521975902,0.02297686,84650.0,84615.0,0.025]
["bitfinex","BTCUSD",1741521976105,0.02297686,84650.0,84605.0,0.13112314]
["bitfinex","BTCUSD",1741521976106,0.02297686,84650.0,84649.0,0.011813]
["bitfinex","BTCUSD",1741521976316,0.00013038,84681.0,84663.0,0.049]
["bitfinex","BTCUSD",1741521976551,0.02310724,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1741521976761,0.02310724,84681.0,84671.0,0.236205]
["bitfinex","BTCUSD",1741521976762,0.00921772,84694.0,84693.0,0.27285767]
["bitfinex","BTCUSD",1741521976973,0.00921772,84694.0,84693.0,0.65177767]
["bitfinex","BTCUSD",1741521977179,0.00495,84711.0,84693.0,0.65177767]
["bitfinex","BTCUSD",1741521977180,0.00495,84711.0,84710.0,0.32180667]
["bitfinex","BTCUSD",1741521977392,1e-06,84746.0,84745.0,0.327902]
["bitfinex","BTCUSD",1741521977603,1e-06,84746.0,84745.0,1.823302]
["bitfinex","BTCUSD",1741521977879,1e-06,84746.0,84745.0,1.27332008]
["bitfinex","BTCUSD",1741521978093,1e-06,84746.0,84745.0,1.27324008]
["bitfinex","BTCUSD",1741521978296,0.0004,84759.0,84758.0,0.27266667]
["bitfinex","BTCUSD",1741521978297,1e-06,84759.0,84758.0,0.27266667]
["bitfinex","BTCUSD",1741521978488,1e-06,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1741521979239,1e-06,84759.0,84758.0,0.27266667]
["bitfinex","BTCUSD",1741521979445,0.00495,84781.0,84758.0,0.27266667]
["bitfinex","BTCUSD",1741521979446,0.00070593,84781.0,84780.0,0.27260267]
["bitfinex","BTCUSD",1741521979657,9.3e-07,84781.0,84780.0,0.65488267]
["bitfinex","BTCUSD",1741521979872,9.3e-07,84781.0,84777.0,0.247705]
["bitfinex","BTCUSD",1741521979873,9.629e-05,84793.0,84786.0,0.011794]
["bitfinex","BTCUSD",1741521980085,9.629e-05,84793.0,84762.0,0.02575755]
["bitfinex","BTCUSD",1741521980086,9.629e-05,84763.0,84737.0,0.02490367]
["bitfinex","BTCUSD",1741521980292,9.629e-05,84746.0,84745.0,5e-05]
["bitfinex","BTCUSD",1741521980494,9.629e-05,84724.0,84723.0,0.011803]
["bitfinex","BTCUSD",1741521980705,9.629e-05,84724.0,84704.0,0.59310367]
["bitfinex","BTCUSD",1741521980706,9.629e-05,84705.0,84704.0,0.5682]
["bitfinex","BTCUSD",1741521980918,9.629e-05,84714.0,84711.0,0.011804]
["bitfinex","BTCUSD",1741521981119,0.025,84755.0,84704.0,0.964125]
["bitfinex","BTCUSD",1741521981120,9.629e-05,84716.0,84704.0,0.5682]
["bitfinex","BTCUSD",1741521981325,9.633e-05,84722.0,84693.0,0.005]
["bitfinex","BTCUSD",1741521981326,9.629e-05,84699.0,84698.0,0.15764]
["bitfinex","BTCUSD",1741521981534,0.00019262,84699.0,84698.0,0.38492]
["bitfinex","BTCUSD",1741521981743,0.236042,84731.0,84698.0,0.38492]
["bitfinex","BTCUSD",1741521981744,9.629e-05,84713.0,84712.0,0.236092]
["bitfinex","BTCUSD",1741521981946,9.629e-05,84713.0,84701.0,0.011806]
["bitfinex","BTCUSD",1741521981947,9.629e-05,84734.0,84733.0,0.247836]
["bitfinex","BTCUSD",1741521982153,0.00013229,84746.0,84742.0,0.236007]
["bitfinex","BTCUSD",1741521982355,0.00013229,84746.0,84745.0,0.24337956]
["bitfinex","BTCUSD",1741521982603,0.89592576,84762.0,84745.0,0.23148323]
["bitfinex","BTCUSD",1741521982824,0.89592576,84762.0,84737.0,0.02499971]
["bitfinex","BTCUSD",1741521982825,0.89592576,84762.0,84758.0,0.00043744]
["bitfinex","BTCUSD",1741521983032,0.89592576,84762.0,84761.0,0.01170075]
["bitfinex","BTCUSD",1741521983243,0.0004,84799.0,84761.0,0.22732]
["bitfinex","BTCUSD",1741521983449,0.0004,84799.0,84798.0,0.24174672]
["bitfinex","BTCUSD",1741521983655,0.025,84763.0,84762.0,0.22722376]
["bitfinex","BTCUSD",1741521983909,0.025,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1741521984173,0.025,84753.0,84752.0,0.011799]
["bitfinex","BTCUSD",1741521984384,0.025,84753.0,84752.0,0.23902279]
["bitfinex","BTCUSD",1741521984596,0.025,84753.0,84752.0,0.38576]
["bitfinex","BTCUSD",1741521984801,0.05,84753.0,84752.0,0.22722382]
["bitfinex","BTCUSD",1741521985009,0.025,84753.0,84752.0,0.23902282]
["bitfinex","BTCUSD",1741521985231,0.05,84753.0,84752.0,0.22722382]
["bitfinex","BTCUSD",1741521985450,0.025,84753.0,84752.0,0.22712766]
["bitfinex","BTCUSD",1741521985886,0.025,84753.0,84752.0,0.38580766]
["bitfinex","BTCUSD",1741521986090,0.0014749,84778.0,84753.0,0.01454085]
["bitfinex","BTCUSD",1741521986091,0.00044082,84762.0,84753.0,0.01454085]
["bitfinex","BTCUSD",1741521986295,0.00044082,84762.0,84752.0,0.13064018]
["bitfinex","BTCUSD",1741521986296,8.2e-07,84762.0,84761.0,0.02633785]
["bitfinex","BTCUSD",1741521986939,8.2e-07,84762.0,84761.0,0.18497785]
["bitfinex","BTCUSD",1741521987154,0.90875893,84791.0,84790.0,0.247669]
["bitfinex","BTCUSD",1741521987360,0.00495,84816.0,84798.0,0.247646]
["bitfinex","BTCUSD",1741521987361,9.3e-07,84799.0,84798.0,0.247646]
["bitfinex","BTCUSD",1741521987578,9.3e-07,84799.0,84798.0,0.26218685]
["bitfinex","BTCUSD",1741521987789,9.3e-07,84799.0,84795.0,0.01454085]
["bitfinex","BTCUSD",1741521988009,9.3e-07,84799.0,84798.0,0.247646]
["bitfinex","BTCUSD",1741521988425,9.3e-07,84799.0,84798.0,0.26218685]
["bitfinex","BTCUSD",1741521989058,9.3e-07,84799.0,84798.0,0.42070685]
["bitfinex","BTCUSD",1741521989237,9.3e-07,84799.0,84798.0,0.40070685]
["bitfinex","BTCUSD",1741521989507,9.3e-07,84799.0,84798.0,0.41249885]
["bitfinex","BTCUSD",1741521989747,0.00495,84816.0,84815.0,0.247597]
["bitfinex","BTCUSD",1741521989748,9.3e-07,84816.0,84815.0,0.247597]
["bitfinex","BTCUSD",1741521990199,9.3e-07,84816.0,84815.0,0.01179]
["bitfinex","BTCUSD",1741521990405,0.025,84812.0,84798.0,0.011792]
["bitfinex","BTCUSD",1741521990647,0.025,84812.0,84804.0,0.01454085]
["bitfinex","BTCUSD",1741521990852,9.3e-07,84816.0,84790.0,0.5684]
["bitfinex","BTCUSD",1741521990853,0.025,84791.0,84790.0,0.5684]
["bitfinex","BTCUSD",1741521991079,0.025,84793.0,84792.0,0.011793]
["bitfinex","BTCUSD",1741521991285,0.05,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1741521991490,0.00147509,84816.0,84791.0,0.22732]
["bitfinex","BTCUSD",1741521991491,0.025,84792.0,84791.0,0.22732]
["bitfinex","BTCUSD",1741521991705,0.05,84792.0,84791.0,0.22732]
["bitfinex","BTCUSD",1741521991929,0.061793,84792.0,84791.0,0.22732]
["bitfinex","BTCUSD",1741521992134,0.235898,84783.0,84767.0,0.72676]
["bitfinex","BTCUSD",1741521992338,0.05,84775.0,84774.0,0.22728]
["bitfinex","BTCUSD",1741521992559,0.05,84775.0,84751.0,0.235984]
["bitfinex","BTCUSD",1741521992560,0.297798,84746.0,84745.0,7.05e-05]
["bitfinex","BTCUSD",1741521992774,0.05,84746.0,84745.0,7.05e-05]
["bitfinex","BTCUSD",1741521992983,0.00093086,84773.0,84745.0,7.05e-05]
["bitfinex","BTCUSD",1741521992984,0.025,84748.0,84747.0,0.011799]
["bitfinex","BTCUSD",1741521993190,0.025,84762.0,84759.0,0.247761]
["bitfinex","BTCUSD",1741521993396,0.3,84774.0,84773.0,0.011796]
["bitfinex","BTCUSD",1741521993397,0.35,84774.0,84773.0,0.011796]
["bitfinex","BTCUSD",1741521993616,0.05,84767.0,84766.0,0.011797]
["bitfinex","BTCUSD",1741521993836,0.025,84772.0,84771.0,0.011796]
["bitfinex","BTCUSD",1741521994704,0.05,84772.0,84771.0,0.011796]
["bitfinex","BTCUSD",1741521994913,0.025,84773.0,84772.0,0.247722]
["bitfinex","BTCUSD",1741521995122,0.025,84773.0,84772.0,0.011796]
["bitfinex","BTCUSD",1741521995328,0.025,84773.0,84771.0,0.011796]
["bitfinex","BTCUSD",1741521995550,0.025,84778.0,84772.0,0.011796]
["bitfinex","BTCUSD",1741521995736,0.025,84773.0,84772.0,0.011796]
["bitfinex","BTCUSD",1741521995943,0.011792,84797.0,84772.0,0.011796]
["bitfinex","BTCUSD",1741521995944,0.025,84777.0,84773.0,0.24772]
["bitfinex","BTCUSD",1741521996150,0.025,84774.0,84769.0,0.011796]
["bitfinex","BTCUSD",1741521996350,0.000341,84799.0,84746.0,0.025]
["bitfinex","BTCUSD",1741521996351,0.05,84761.0,84746.0,0.025]
["bitfinex","BTCUSD",1741521996488,0.05,84761.0,84760.0,0.3852]
["bitfinex","BTCUSD",1741521997076,0.01192817,84772.0,84760.0,0.3852]
["bitfinex","BTCUSD",1741521997077,0.02513217,84772.0,84771.0,0.011796]
["bitfinex","BTCUSD",1741521997210,0.02513217,84772.0,84771.0,0.169516]
["bitfinex","BTCUSD",1741521997211,0.00013217,84772.0,84771.0,0.169516]
["bitfinex","BTCUSD",1741521997424,0.05013217,84772.0,84771.0,0.15772]
["bitfinex","BTCUSD",1741521997925,0.05013217,84772.0,84760.0,0.22728]
["bitfinex","BTCUSD",1741521997926,0.05,84761.0,84760.0,0.22728]
["bitfinex","BTCUSD",1741521998347,0.3,84769.0,84743.0,0.22732]
["bitfinex","BTCUSD",1741521998348,0.05,84746.0,84743.0,0.22732]
["bitfinex","BTCUSD",1741521998544,0.05147516,84746.0,84743.0,0.22732]
["bitfinex","BTCUSD",1741521998773,0.05,84746.0,84743.0,0.22732]
["bitfinex","BTCUSD",1741521998950,0.05,84746.0,84744.0,0.1576]
["bitfinex","BTCUSD",1741521999147,0.061799,84746.0,84744.0,0.1576]
["bitfinex","BTCUSD",1741521999365,0.597798,84746.0,84743.0,0.22732]
["bitfinex","BTCUSD",1741521999988,0.597798,84746.0,84745.0,0.00051132]
["bitfinex","BTCUSD",1741522000352,0.597798,84746.0,84745.0,0.00056132]
["bitfinex","BTCUSD",1741522000786,0.35,84746.0,84745.0,0.00061132]
["bitfinex","BTCUSD",1741522000988,0.35,84746.0,84745.0,0.00066132]
["bitfinex","BTCUSD",1741522001192,0.35,84746.0,84745.0,0.00071132]
["bitfinex","BTCUSD",1741522001909,0.34976012,84746.0,84745.0,0.00071132]
["bitfinex","BTCUSD",1741522002110,0.025,84747.0,84746.0,0.011799]
["bitfinex","BTCUSD",1741522002340,0.02476012,84746.0,84745.0,0.15740082]
["bitfinex","BTCUSD",1741522002542,0.00147495,84765.0,84751.0,0.235982]
["bitfinex","BTCUSD",1741522002747,0.0441314,84754.0,84753.0,0.010798]
["bitfinex","BTCUSD",1741522002916,0.0441314,84754.0,84746.0,0.011799]
["bitfinex","BTCUSD",1741522002917,0.025,84754.0,84746.0,0.011799]
["bitfinex","BTCUSD",1741522003185,0.12617973,84751.0,84749.0,0.011799]
["bitfinex","BTCUSD",1741522003361,0.025,84750.0,84749.0,0.011799]
["bitfinex","BTCUSD",1741522003558,0.025,84749.0,84744.0,0.05140991]
["bitfinex","BTCUSD",1741522003809,0.025,84749.0,84745.0,0.22736]
["bitfinex","BTCUSD",1741522004143,0.10162055,84751.0,84749.0,0.011799]
["bitfinex","BTCUSD",1741522004276,0.10162055,84751.0,84750.0,0.247787]
["bitfinex","BTCUSD",1741522004690,0.10162055,84751.0,84750.0,0.26232785]
["bitfinex","BTCUSD",1741522004877,0.00044082,84751.0,84750.0,0.26232785]
["bitfinex","BTCUSD",1741522005073,0.00044082,84751.0,84750.0,0.02633985]
["bitfinex","BTCUSD",1741522005274,0.00044082,84751.0,84750.0,0.10173985]
["bitfinex","BTCUSD",1741522005483,0.00044082,84751.0,84748.0,0.235993]
["bitfinex","BTCUSD",1741522005684,0.00044082,84751.0,84750.0,0.011799]
["bitfinex","BTCUSD",1741522007529,0.00044082,84751.0,84750.0,0.02633985]
["bitfinex","BTCUSD",1741522007869,0.00994755,84784.0,84783.0,0.00947801]
["bitfinex","BTCUSD",1741522008067,0.00994755,84784.0,84783.0,0.23683801]
["bitfinex","BTCUSD",1741522008285,0.00013219,84784.0,84783.0,0.23683801]
["bitfinex","BTCUSD",1741522008491,0.00013219,84784.0,84783.0,0.22736]
["bitfinex","BTCUSD",1741522008492,0.04426359,84784.0,84783.0,0.22736]
["bitfinex","BTCUSD",1741522008898,0.00013219,84784.0,84783.0,0.239154]
["bitfinex","BTCUSD",1741522009315,0.01926359,84784.0,84783.0,0.22736]
["bitfinex","BTCUSD",1741522009745,0.00013219,84784.0,84783.0,0.22736]
["bitfinex","BTCUSD",1741522010304,0.00013219,84784.0,84783.0,0.239154]
["bitfinex","BTCUSD",1741522010729,0.02513219,84784.0,84783.0,0.22736]
["bitfinex","BTCUSD",1741522011074,0.01926359,84784.0,84783.0,0.22736]
["bitfinex","BTCUSD",1741522011285,0.01926359,84784.0,84783.0,0.239154]
["bitfinex","BTCUSD",1741522011286,0.00013219,84784.0,84783.0,0.239154]
["bitfinex","BTCUSD",1741522011488,0.00013219,84784.0,84783.0,0.22736]
["bitfinex","BTCUSD",1741522011667,0.02513219,84784.0,84783.0,0.22736]
["bitfinex","BTCUSD",1741522012042,0.04426359,84784.0,84783.0,0.22736]
["bitfinex","BTCUSD",1741522012251,0.02513219,84784.0,84783.0,0.22736]
["bitfinex","BTCUSD",1741522012401,0.05605759,84784.0,84783.0,0.22736]
["bitfinex","BTCUSD",1741522012934,0.28015659,84784.0,84783.0,0.22741]
["bitfinex","BTCUSD",1741522013106,0.29195059,84784.0,84783.0,0.22741]
["bitfinex","BTCUSD",1741522013725,0.01926359,84784.0,84783.0,0.22746]
["bitfinex","BTCUSD",1741522013900,0.04426359,84784.0,84783.0,0.22746]
["bitfinex","BTCUSD",1741522014501,0.0441314,84770.0,84769.0,0.22732]
["bitfinex","BTCUSD",1741522014704,0.0559274,84770.0,84769.0,0.22732]
["bitfinex","BTCUSD",1741522015004,0.5918594,84770.0,84769.0,0.22732]
["bitfinex","BTCUSD",1741522016317,0.3441314,84770.0,84769.0,0.22732]
["bitfinex","BTCUSD",1741522016515,0.389729,84772.0,84745.0,0.0119705]
["bitfinex","BTCUSD",1741522016516,0.0559294,84754.0,84745.0,0.0001705]
["bitfinex","BTCUSD",1741522016711,0.0559294,84754.0,84753.0,0.22732]
["bitfinex","BTCUSD",1741522016712,0.0441314,84754.0,84753.0,0.22732]
["bitfinex","BTCUSD",1741522017784,0.025,84757.0,84753.0,0.463299]
["bitfinex","BTCUSD",1741522017937,0.0191314,84766.0,84762.0,0.011797]
["bitfinex","BTCUSD",1741522018138,0.0191314,84766.0,84753.0,0.38012]
["bitfinex","BTCUSD",1741522018139,0.025,84754.0,84753.0,0.23432]
["bitfinex","BTCUSD",1741522018347,0.025,84755.0,84753.0,0.23432]
["bitfinex","BTCUSD",1741522018574,0.025,84762.0,84753.0,0.23432]
["bitfinex","BTCUSD",1741522018782,0.0191314,84761.0,84753.0,0.22732]
["bitfinex","BTCUSD",1741522019229,0.025,84765.0,84757.0,0.011798]
["bitfinex","BTCUSD",1741522019429,0.01926359,84766.0,84761.0,0.011797]
["bitfinex","BTCUSD",1741522019633,0.00013219,84766.0,84765.0,0.011797]
["bitfinex","BTCUSD",1741522019855,0.025,84762.0,84758.0,0.15244]
["bitfinex","BTCUSD",1741522020062,0.00013219,84766.0,84745.0,0.0119705]
["bitfinex","BTCUSD",1741522020063,0.0441314,84751.0,84745.0,0.0001705]
["bitfinex","BTCUSD",1741522020214,0.025,84746.0,84745.0,0.0001705]
["bitfinex","BTCUSD",1741522020412,0.0441314,84721.0,84703.0,0.011805]
["bitfinex","BTCUSD",1741522020615,0.5105744,84721.0,84700.0,0.22737]
["bitfinex","BTCUSD",1741522021027,0.4855744,84721.0,84700.0,0.22737]
["bitfinex","BTCUSD",1741522021326,0.5105744,84721.0,84700.0,0.22737]
["bitfinex","BTCUSD",1741522021512,0.51144648,84721.0,84720.0,0.00705]
["bitfinex","BTCUSD",1741522021841,0.51144648,84721.0,84720.0,5e-05]
["bitfinex","BTCUSD",1741522021842,0.51044648,84721.0,84720.0,5e-05]
["bitfinex","BTCUSD",1741522022262,0.51044648,84721.0,84720.0,0.00049082]
["bitfinex","BTCUSD",1741522022462,0.73411148,84721.0,84720.0,0.00049082]
["bitfinex","BTCUSD",1741522022668,0.74591448,84721.0,84720.0,0.00049082]
["bitfinex","BTCUSD",1741522023122,0.04400348,84721.0,84720.0,0.00049082]
["bitfinex","BTCUSD",1741522023442,0.04400348,84721.0,84720.0,0.22789082]
["bitfinex","BTCUSD",1741522023891,0.17276348,84734.0,84724.0,0.011803]
["bitfinex","BTCUSD",1741522024097,0.01900348,84735.0,84730.0,0.011802]
["bitfinex","BTCUSD",1741522024310,0.10117973,84735.0,84734.0,0.011801]
["bitfinex","BTCUSD",1741522024519,0.10017973,84735.0,84734.0,0.011801]
["bitfinex","BTCUSD",1741522025354,0.10017973,84735.0,84734.0,0.02434185]
["bitfinex","BTCUSD",1741522025564,0.09727581,84735.0,84734.0,0.02434185]
["bitfinex","BTCUSD",1741522025773,0.04400348,84773.0,84764.0,0.011797]
["bitfinex","BTCUSD",1741522025977,0.01900348,84771.0,84765.0,0.3812]
["bitfinex","BTCUSD",1741522026179,0.025,84773.0,84765.0,0.3812]
["bitfinex","BTCUSD",1741522026383,0.01900348,84775.0,84765.0,0.3812]
["bitfinex","BTCUSD",1741522026587,0.01900348,84772.0,84765.0,0.3812]
["bitfinex","BTCUSD",1741522027425,0.01800348,84777.0,84766.0,0.011797]
["bitfinex","BTCUSD",1741522027645,0.01800348,84779.0,84770.0,0.247727]
["bitfinex","BTCUSD",1741522027874,0.00047299,84783.0,84778.0,0.011795]
["bitfinex","BTCUSD",1741522028083,0.00047299,84783.0,84778.0,0.23591]
["bitfinex","BTCUSD",1741522028335,0.00047299,84783.0,84780.0,0.235904]
["bitfinex","BTCUSD",1741522028540,0.00047299,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1741522028747,0.00047299,84783.0,84777.0,0.165035]
["bitfinex","BTCUSD",1741522028748,0.00047299,84783.0,84777.0,0.15324]
["bitfinex","BTCUSD",1741522029199,0.00047299,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1741522029397,0.00047299,84783.0,84782.0,0.011794]
["bitfinex","BTCUSD",1741522029604,0.00047299,84783.0,84777.0,0.400946]
["bitfinex","BTCUSD",1741522029844,0.00047299,84783.0,84782.0,0.011794]
["bitfinex","BTCUSD",1741522031295,0.00047299,84783.0,84779.0,0.247702]
["bitfinex","BTCUSD",1741522031520,0.00047299,84783.0,84782.0,0.004]
["bitfinex","BTCUSD",1741522031727,0.29116647,84783.0,84782.0,0.004]
["bitfinex","BTCUSD",1741522032137,0.01847647,84783.0,84782.0,0.004]
["bitfinex","BTCUSD",1741522032344,0.00047299,84783.0,84782.0,0.004]
["bitfinex","BTCUSD",1741522032558,0.00047299,84783.0,84782.0,0.251693]
["bitfinex","BTCUSD",1741522032760,0.00047299,84783.0,84782.0,0.004]
["bitfinex","BTCUSD",1741522032961,0.00047299,84783.0,84782.0,0.015794]
["bitfinex","BTCUSD",1741522033482,0.00047299,84783.0,84782.0,0.004]
["bitfinex","BTCUSD",1741522033694,0.00047299,84783.0,84782.0,0.015794]
["bitfinex","BTCUSD",1741522034072,0.00047299,84783.0,84782.0,0.011794]
["bitfinex","BTCUSD",1741522034283,0.00047299,84783.0,84778.0,0.15132]
["bitfinex","BTCUSD",1741522034465,0.23637199,84783.0,84779.0,0.15628]
["bitfinex","BTCUSD",1741522034671,0.23637199,84783.0,84765.0,0.2274]
["bitfinex","BTCUSD",1741522034672,0.036795,84781.0,84780.0,0.15128]
["bitfinex","BTCUSD",1741522034931,0.00047299,84783.0,84776.0,0.15116]
["bitfinex","BTCUSD",1741522035108,0.00047299,84783.0,84782.0,0.006]
["bitfinex","BTCUSD",1741522035450,0.00047299,84783.0,84776.0,0.15116]
["bitfinex","BTCUSD",1741522035651,0.00047299,84783.0,84782.0,0.011794]
["bitfinex","BTCUSD",1741522035903,0.00047299,84783.0,84782.0,0.02633485]
["bitfinex","BTCUSD",1741522036649,0.00047299,84783.0,84782.0,0.0247401]
["bitfinex","BTCUSD",1741522037140,0.00047299,84783.0,84782.0,0.1039401]
["bitfinex","BTCUSD",1741522037339,0.000341,84799.0,84798.0,0.247646]
["bitfinex","BTCUSD",1741522037543,0.000341,84799.0,84798.0,1.20826685]
["bitfinex","BTCUSD",1741522037866,0.000341,84799.0,84798.0,2.10959613]
["bitfinex","BTCUSD",1741522037867,1e-06,84799.0,84798.0,2.10959613]
["bitfinex","BTCUSD",1741522038048,9.3e-07,84816.0,84815.0,0.247597]
["bitfinex","BTCUSD",1741522038180,9.3e-07,84816.0,84815.0,1.32114365]
["bitfinex","BTCUSD",1741522038380,0.01800348,84855.0,84830.0,0.247553]
["bitfinex","BTCUSD",1741522038612,0.01800348,84855.0,84830.0,0.63989385]
["bitfinex","BTCUSD",1741522038613,0.00047339,84831.0,84830.0,0.63989385]
["bitfinex","BTCUSD",1741522038803,0.00047339,84831.0,84830.0,0.39230085]
["bitfinex","BTCUSD",1741522039046,0.00047339,84831.0,84830.0,0.24186085]
["bitfinex","BTCUSD",1741522039249,0.00047339,84831.0,84830.0,0.40416885]
["bitfinex","BTCUSD",1741522039458,0.00047339,84831.0,84830.0,0.63993385]
["bitfinex","BTCUSD",1741522041278,0.27302339,84831.0,84830.0,0.22732]
["bitfinex","BTCUSD",1741522041478,0.29102687,84831.0,84830.0,0.22732]
["bitfinex","BTCUSD",1741522043385,0.29102687,84831.0,84830.0,0.23432]
["bitfinex","BTCUSD",1741522043600,0.29102687,84831.0,84830.0,0.22732]
["bitfinex","BTCUSD",1741522043806,0.29102687,84831.0,84803.0,0.011792]
["bitfinex","BTCUSD",1741522043807,0.01800348,84806.0,84802.0,0.22724]
["bitfinex","BTCUSD",1741522043978,0.01800348,84806.0,84760.0,0.00699652]
["bitfinex","BTCUSD",1741522043979,0.01800348,84768.0,84733.0,0.3261]
["bitfinex","BTCUSD",1741522044183,0.50803948,84768.0,84745.0,0.035521]
["bitfinex","BTCUSD",1741522044499,0.50803948,84768.0,84734.0,0.22724]
["bitfinex","BTCUSD",1741522044701,0.50803948,84768.0,84743.0,0.236005]
["bitfinex","BTCUSD",1741522044898,0.05479948,84768.0,84758.0,0.22724]
["bitfinex","BTCUSD",1741522045336,0.35627405,84768.0,84767.0,0.10249308]
["bitfinex","BTCUSD",1741522045564,0.35479948,84768.0,84767.0,0.10249308]
["bitfinex","BTCUSD",1741522045770,0.35479948,84768.0,84767.0,0.10262527]
["bitfinex","BTCUSD",1741522046304,0.50775948,84768.0,84767.0,0.10262527]
["bitfinex","BTCUSD",1741522046911,0.50775948,84768.0,84767.0,0.10279487]
["bitfinex","BTCUSD",1741522047108,0.50775948,84768.0,84767.0,0.00030179]
["bitfinex","BTCUSD",1741522047326,0.50775948,84768.0,84729.0,0.236046]
["bitfinex","BTCUSD",1741522047327,0.26585148,84729.0,84728.0,0.23228]
["bitfinex","BTCUSD",1741522047534,0.29085148,84729.0,84728.0,0.00544082]
["bitfinex","BTCUSD",1741522048210,0.59085148,84729.0,84728.0,0.00544082]
["bitfinex","BTCUSD",1741522049175,0.59085148,84729.0,84728.0,8.2e-07]
["bitfinex","BTCUSD",1741522049801,0.91935148,84729.0,84728.0,8.2e-07]
["bitfinex","BTCUSD",1741522050436,0.59085148,84729.0,84728.0,8.2e-07]
["bitfinex","BTCUSD",1741522050654,0.74309148,84729.0,84728.0,8.2e-07]
["bitfinex","BTCUSD",1741522051195,0.3,84728.0,84708.0,0.22728]
["bitfinex","BTCUSD",1741522051426,0.59087248,84722.0,84708.0,0.22728]
["bitfinex","BTCUSD",1741522052025,0.74267248,84722.0,84708.0,0.22728]
["bitfinex","BTCUSD",1741522053731,0.74203248,84722.0,84708.0,0.22728]
["bitfinex","BTCUSD",1741522054069,0.49416348,84722.0,84708.0,0.22728]
["bitfinex","BTCUSD",1741522054276,0.35480648,84722.0,84708.0,0.22728]
["bitfinex","BTCUSD",1741522054801,0.68330648,84722.0,84708.0,0.22728]
["bitfinex","BTCUSD",1741522055007,0.68330648,84722.0,84721.0,5e-07]
["bitfinex","BTCUSD",1741522055433,0.68330648,84722.0,84700.0,5e-05]
["bitfinex","BTCUSD",1741522055434,0.59093348,84701.0,84700.0,5e-05]
["bitfinex","BTCUSD",1741522055638,0.74189348,84701.0,84700.0,5e-05]
["bitfinex","BTCUSD",1741522055842,0.26595448,84694.0,84693.0,0.00405]
["bitfinex","BTCUSD",1741522056053,0.91945448,84694.0,84693.0,1e-06]
["bitfinex","BTCUSD",1741522056474,0.025,84662.0,84660.0,0.2269706]
["bitfinex","BTCUSD",1741522056683,0.011811,84665.0,84660.0,0.2269706]
["bitfinex","BTCUSD",1741522056684,0.05481448,84661.0,84660.0,0.2269706]
["bitfinex","BTCUSD",1741522056923,0.05481448,84661.0,84658.0,0.005]
["bitfinex","BTCUSD",1741522056924,0.35481548,84659.0,84658.0,0.005]
["bitfinex","BTCUSD",1741522057124,0.83463548,84659.0,84658.0,0.005]
["bitfinex","BTCUSD",1741522057336,0.68331548,84659.0,84658.0,0.005]
["bitfinex","BTCUSD",1741522057739,0.48022,84659.0,84658.0,0.005]
["bitfinex","BTCUSD",1741522057956,0.51739173,84659.0,84658.0,0.005]
["bitfinex","BTCUSD",1741522058162,0.51739173,84659.0,84658.0,0.002151]
["bitfinex","BTCUSD",1741522058163,0.60199273,84659.0,84658.0,0.002151]
["bitfinex","BTCUSD",1741522058356,0.48041973,84659.0,84658.0,0.002151]
["bitfinex","BTCUSD",1741522058586,0.50541973,84659.0,84658.0,0.002151]
["bitfinex","BTCUSD",1741522058769,0.50461958,84659.0,84658.0,0.000751]
["bitfinex","BTCUSD",1741522058974,0.51643158,84659.0,84658.0,0.000751]
["bitfinex","BTCUSD",1741522060220,0.51643158,84659.0,84658.0,0.0009208]
["bitfinex","BTCUSD",1741522061018,0.51595158,84659.0,84658.0,0.0009208]
["bitfinex","BTCUSD",1741522061224,0.24807,84653.0,84652.0,0.008]
["bitfinex","BTCUSD",1741522061427,0.24807,84653.0,84643.0,0.0001696]
["bitfinex","BTCUSD",1741522061428,0.598079,84650.0,84643.0,0.0001696]
["bitfinex","BTCUSD",1741522061632,0.573097,84644.0,84643.0,0.0001696]
["bitfinex","BTCUSD",1741522061829,0.90079685,84644.0,84643.0,0.0001696]
["bitfinex","BTCUSD",1741522062039,0.90079685,84644.0,84636.0,1e-08]
["bitfinex","BTCUSD",1741522062040,0.573118,84637.0,84636.0,1e-08]
["bitfinex","BTCUSD",1741522062259,0.261403,84601.0,84600.0,1.481325]
["bitfinex","BTCUSD",1741522062456,0.75280285,84601.0,84600.0,1.481325]
["bitfinex","BTCUSD",1741522062670,0.32769985,84601.0,84600.0,1.481325]
["bitfinex","BTCUSD",1741522062834,0.025,84619.0,84612.0,0.011818]
["bitfinex","BTCUSD",1741522063036,0.025,84625.0,84620.0,0.011817]
["bitfinex","BTCUSD",1741522063239,0.025,84633.0,84625.0,0.011816]
["bitfinex","BTCUSD",1741522063560,0.1518,84650.0,84636.0,0.236305]
["bitfinex","BTCUSD",1741522063561,0.025,84639.0,84636.0,0.236305]
["bitfinex","BTCUSD",1741522063720,0.025,84638.0,84637.0,0.2276]
["bitfinex","BTCUSD",1741522064115,0.025,84639.0,84637.0,0.2276]
["bitfinex","BTCUSD",1741522064319,0.00043946,84650.0,84637.0,0.2276]
["bitfinex","BTCUSD",1741522064320,0.036815,84638.0,84637.0,0.2276]
["bitfinex","BTCUSD",1741522064520,0.025,84638.0,84637.0,0.2276]
["bitfinex","BTCUSD",1741522064773,0.025,84648.0,84637.0,0.2276]
["bitfinex","BTCUSD",1741522064976,0.00043946,84650.0,84649.0,0.011813]
["bitfinex","BTCUSD",1741522065174,0.00043946,84650.0,84649.0,0.162693]
["bitfinex","BTCUSD",1741522065374,0.00043946,84650.0,84649.0,0.15188]
["bitfinex","BTCUSD",1741522065782,0.00043946,84650.0,84559.0,0.002]
["bitfinex","BTCUSD",1741522065783,0.025,84626.0,84618.0,0.2276]
["bitfinex","BTCUSD",1741522065959,0.025,84617.0,84605.0,0.2276]
["bitfinex","BTCUSD",1741522066179,0.036819,84606.0,84605.0,0.2266]
["bitfinex","BTCUSD",1741522066376,0.025,84606.0,84605.0,0.2266]
["bitfinex","BTCUSD",1741522066764,0.025,84617.0,84606.0,0.011819]
["bitfinex","BTCUSD",1741522066949,0.025,84619.0,84608.0,0.011819]
["bitfinex","BTCUSD",1741522067157,0.025,84619.0,84608.0,0.15308]
["bitfinex","BTCUSD",1741522067402,0.011818,84611.0,84605.0,0.2266]
["bitfinex","BTCUSD",1741522067602,0.036818,84613.0,84605.0,0.2266]
["bitfinex","BTCUSD",1741522067886,0.025,84606.0,84605.0,0.2266]
["bitfinex","BTCUSD",1741522068107,0.273208,84606.0,84605.0,0.2266]
["bitfinex","BTCUSD",1741522068333,0.025,84611.0,84605.0,0.2266]
["bitfinex","BTCUSD",1741522068498,0.02543919,84617.0,84605.0,0.2266]
["bitfinex","BTCUSD",1741522068705,0.025,84606.0,84605.0,0.2266]
["bitfinex","BTCUSD",1741522068935,0.01225619,84617.0,84605.0,0.2266]
["bitfinex","BTCUSD",1741522068936,0.025,84611.0,84605.0,0.2266]
["bitfinex","BTCUSD",1741522069137,0.00043919,84617.0,84600.0,1.481325]
["bitfinex","BTCUSD",1741522069138,0.025,84601.0,84600.0,1.481325]
["bitfinex","BTCUSD",1741522069339,0.273223,84601.0,84600.0,1.481325]
["bitfinex","BTCUSD",1741522069740,0.025,84601.0,84600.0,1.48122861]
["bitfinex","BTCUSD",1741522070147,0.03682,84601.0,84600.0,1.48113225]
["bitfinex","BTCUSD",1741522070349,0.025,84601.0,84600.0,1.48113225]
["bitfinex","BTCUSD",1741522070549,0.025,84608.0,84600.0,1.48113225]
["bitfinex","BTCUSD",1741522070752,0.001,84606.0,84600.0,1.48113225]
["bitfinex","BTCUSD",1741522071870,0.001,84606.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741522072070,0.001,84606.0,84600.0,1.48113225]
["bitfinex","BTCUSD",1741522072292,0.025,84601.0,84600.0,1.48113225]
["bitfinex","BTCUSD",1741522072511,0.001,84606.0,84600.0,1.48113225]
["bitfinex","BTCUSD",1741522072512,0.025,84605.0,84600.0,1.48113225]
["bitfinex","BTCUSD",1741522072699,0.001,84601.0,84600.0,1.18813225]
["bitfinex","BTCUSD",1741522073355,0.025,84602.0,84600.0,1.18113225]
["bitfinex","BTCUSD",1741522073538,0.025,84605.0,84600.0,1.18113225]
["bitfinex","BTCUSD",1741522073767,0.001,84601.0,84600.0,1.18813225]
["bitfinex","BTCUSD",1741522074354,0.01282,84601.0,84600.0,1.18813225]
["bitfinex","BTCUSD",1741522074582,0.01182,84601.0,84600.0,1.18113225]
["bitfinex","BTCUSD",1741522074785,0.03682,84601.0,84600.0,1.18113225]
["bitfinex","BTCUSD",1741522075540,0.03682,84601.0,84600.0,2.18113225]
["bitfinex","BTCUSD",1741522075927,0.03682,84601.0,84600.0,2.18013225]
["bitfinex","BTCUSD",1741522076240,0.03682,84601.0,84600.0,2.17963225]
["bitfinex","BTCUSD",1741522076602,0.03682,84601.0,84600.0,2.17863225]
["bitfinex","BTCUSD",1741522077190,0.248223,84602.0,84600.0,2.17863225]
["bitfinex","BTCUSD",1741522077191,0.001,84606.0,84604.0,0.236394]
["bitfinex","BTCUSD",1741522077407,0.001,84606.0,84605.0,0.239539]
["bitfinex","BTCUSD",1741522077610,0.001,84606.0,84605.0,0.238539]
["bitfinex","BTCUSD",1741522077812,0.001,84606.0,84605.0,0.237539]
["bitfinex","BTCUSD",1741522077948,0.001,84606.0,84605.0,0.22772]
["bitfinex","BTCUSD",1741522078155,0.001,84606.0,84605.0,0.22672]
["bitfinex","BTCUSD",1741522078350,0.001,84606.0,84605.0,0.238539]
["bitfinex","BTCUSD",1741522078782,0.001,84606.0,84605.0,0.237539]
["bitfinex","BTCUSD",1741522079590,0.001,84606.0,84605.0,0.236539]
["bitfinex","BTCUSD",1741522080281,0.001,84606.0,84605.0,0.22472]
["bitfinex","BTCUSD",1741522080428,0.002,84606.0,84605.0,0.37668]
["bitfinex","BTCUSD",1741522080633,0.002,84606.0,84605.0,0.37568]
["bitfinex","BTCUSD",1741522081018,0.001,84606.0,84605.0,0.387499]
["bitfinex","BTCUSD",1741522081219,0.002,84606.0,84605.0,0.394499]
["bitfinex","BTCUSD",1741522081634,0.02430738,84625.0,84616.0,0.011818]
["bitfinex","BTCUSD",1741522081997,0.0482,84669.0,84629.0,0.011816]
["bitfinex","BTCUSD",1741522081998,0.02430738,84638.0,84629.0,0.011816]
["bitfinex","BTCUSD",1741522082193,0.02430738,84637.0,84630.0,0.3794]
["bitfinex","BTCUSD",1741522082497,0.02430738,84640.0,84631.0,0.37932]
["bitfinex","BTCUSD",1741522082702,0.02430738,84641.0,84631.0,0.37932]
["bitfinex","BTCUSD",1741522082904,0.02430738,84641.0,84632.0,0.011815]
["bitfinex","BTCUSD",1741522083121,0.02430738,84641.0,84631.0,0.37932]
["bitfinex","BTCUSD",1741522083122,0.02421128,84641.0,84631.0,0.37932]
["bitfinex","BTCUSD",1741522083335,0.02421128,84641.0,84633.0,0.011815]
["bitfinex","BTCUSD",1741522083545,0.00034,84648.0,84646.0,0.236278]
["bitfinex","BTCUSD",1741522083864,0.00034,84648.0,84647.0,0.15176]
["bitfinex","BTCUSD",1741522084296,0.00034,84648.0,84647.0,0.163573]
["bitfinex","BTCUSD",1741522084505,0.00034,84648.0,84645.0,0.236279]
["bitfinex","BTCUSD",1741522084506,0.00034,84648.0,84644.0,0.011814]
["bitfinex","BTCUSD",1741522084706,0.00034,84648.0,84647.0,0.15084]
["bitfinex","BTCUSD",1741522084905,0.00034,84648.0,84647.0,0.161653]
["bitfinex","BTCUSD",1741522085114,0.00034,84648.0,84647.0,0.17619385]
["bitfinex","BTCUSD",1741522085531,0.23618,84681.0,84666.0,0.011811]
["bitfinex","BTCUSD",1741522085735,0.011809,84680.0,84667.0,0.37936]
["bitfinex","BTCUSD",1741522085950,0.011808,84683.0,84667.0,0.39117]
["bitfinex","BTCUSD",1741522086159,0.011807,84695.0,84678.0,0.236186]
["bitfinex","BTCUSD",1741522086364,0.236144,84694.0,84679.0,0.163249]
["bitfinex","BTCUSD",1741522086566,0.011806,84696.0,84684.0,0.011808]
["bitfinex","BTCUSD",1741522086779,0.23605,84728.0,84707.0,0.236107]
["bitfinex","BTCUSD",1741522086988,0.23605,84728.0,84701.0,0.236124]
["bitfinex","BTCUSD",1741522086989,0.236089,84714.0,84708.0,0.22772]
["bitfinex","BTCUSD",1741522087198,0.016754,84711.0,84708.0,0.22772]
["bitfinex","BTCUSD",1741522087405,0.00495,84711.0,84708.0,0.22772]
["bitfinex","BTCUSD",1741522088029,0.00495,84711.0,84708.0,0.462822]
["bitfinex","BTCUSD",1741522088249,0.00495,84711.0,84710.0,0.011804]
["bitfinex","BTCUSD",1741522088548,0.00538973,84711.0,84710.0,0.011804]
["bitfinex","BTCUSD",1741522088792,0.00538973,84711.0,84708.0,0.22672]
["bitfinex","BTCUSD",1741522088981,0.011804,84710.0,84709.0,0.15084]
["bitfinex","BTCUSD",1741522089614,0.247907,84709.0,84708.0,0.003]
["bitfinex","BTCUSD",1741522089829,0.247907,84709.0,84652.0,0.0495]
["bitfinex","BTCUSD",1741522089830,0.011812,84654.0,84652.0,0.0495]
["bitfinex","BTCUSD",1741522090063,0.011811,84660.0,84653.0,0.22768]
["bitfinex","BTCUSD",1741522090269,0.011812,84654.0,84653.0,0.22768]
["bitfinex","BTCUSD",1741522090471,0.248055,84659.0,84653.0,0.22768]
["bitfinex","BTCUSD",1741522090844,0.011811,84663.0,84653.0,0.22768]
["bitfinex","BTCUSD",1741522091060,0.011812,84657.0,84653.0,0.22768]
["bitfinex","BTCUSD",1741522091249,0.011812,84656.0,84653.0,0.22768]
["bitfinex","BTCUSD",1741522091483,0.011812,84656.0,84653.0,0.22781229]
["bitfinex","BTCUSD",1741522091687,0.011812,84654.0,84653.0,0.22781229]
["bitfinex","BTCUSD",1741522091847,0.011812,84656.0,84653.0,0.23481229]
["bitfinex","BTCUSD",1741522092044,0.011812,84654.0,84653.0,0.23481229]
["bitfinex","BTCUSD",1741522092565,0.011812,84654.0,84653.0,0.22781229]
["bitfinex","BTCUSD",1741522092769,0.01328861,84654.0,84653.0,0.22781229]
["bitfinex","BTCUSD",1741522092968,0.31328861,84654.0,84653.0,0.22781229]
["bitfinex","BTCUSD",1741522093169,0.311812,84654.0,84653.0,0.22781229]
["bitfinex","BTCUSD",1741522093368,0.63951185,84654.0,84653.0,2.9e-07]
["bitfinex","BTCUSD",1741522093739,0.63951185,84654.0,84647.0,5e-05]
["bitfinex","BTCUSD",1741522093740,0.248085,84648.0,84647.0,2.9e-07]
["bitfinex","BTCUSD",1741522093949,0.248085,84648.0,84647.0,0.00013067]
["bitfinex","BTCUSD",1741522094576,0.90078485,84648.0,84647.0,6.7e-07]
["bitfinex","BTCUSD",1741522095018,0.248207,84607.0,84605.0,0.00017]
["bitfinex","BTCUSD",1741522095243,0.011819,84606.0,84605.0,0.00017]
["bitfinex","BTCUSD",1741522095451,0.236392,84605.0,84600.0,1.17685225]
["bitfinex","BTCUSD",1741522095631,0.236402,84602.0,84600.0,1.17685225]
["bitfinex","BTCUSD",1741522095829,0.236395,84604.0,84600.0,1.17685225]
["bitfinex","BTCUSD",1741522095830,0.248214,84604.0,84600.0,1.17685225]
["bitfinex","BTCUSD",1741522096028,0.01182,84602.0,84600.0,1.17585225]
["bitfinex","BTCUSD",1741522096256,0.011819,84604.0,84600.0,1.17585225]
["bitfinex","BTCUSD",1741522096539,0.00013168,84602.0,84600.0,1.17485225]
["bitfinex","BTCUSD",1741522096941,0.00113168,84602.0,84600.0,1.18185225]
["bitfinex","BTCUSD",1741522097080,0.00113168,84602.0,84601.0,0.247223]
["bitfinex","BTCUSD",1741522097283,0.00113168,84602.0,84601.0,0.38626385]
["bitfinex","BTCUSD",1741522097729,0.00113168,84602.0,84601.0,0.0472]
["bitfinex","BTCUSD",1741522097936,0.00113168,84602.0,84601.0,0.16218]
["bitfinex","BTCUSD",1741522098312,0.00113168,84602.0,84601.0,0.17672085]
["bitfinex","BTCUSD",1741522098639,0.00013168,84602.0,84601.0,0.17672085]
["bitfinex","BTCUSD",1741522099045,0.00113168,84602.0,84601.0,0.17672085]
["bitfinex","BTCUSD",1741522099448,0.00113168,84602.0,84601.0,0.16218]
["bitfinex","BTCUSD",1741522099686,0.00113168,84602.0,84601.0,0.15036]
["bitfinex","BTCUSD",1741522099900,0.00013168,84602.0,84601.0,0.16218]
["bitfinex","BTCUSD",1741522100103,0.00113168,84602.0,84601.0,0.16918]
["bitfinex","BTCUSD",1741522101112,0.00065109,84602.0,84601.0,0.16918]
["bitfinex","BTCUSD",1741522101665,0.00065109,84602.0,84601.0,0.15736]
["bitfinex","BTCUSD",1741522101777,0.00065109,84602.0,84601.0,0.16918]
["bitfinex","BTCUSD",1741522102197,0.00065109,84602.0,84601.0,0.007]
["bitfinex","BTCUSD",1741522102400,0.00065109,84602.0,84601.0,0.15696]
["bitfinex","BTCUSD",1741522102969,0.00065109,84602.0,84601.0,0.405183]
["bitfinex","BTCUSD",1741522103270,0.011817,84617.0,84601.0,0.398183]
["bitfinex","BTCUSD",1741522103571,0.011817,84622.0,84607.0,0.248204]
["bitfinex","BTCUSD",1741522103812,0.011817,84619.0,84605.0,0.010819]
["bitfinex","BTCUSD",1741522104015,0.24817,84619.0,84605.0,0.010819]
["bitfinex","BTCUSD",1741522104196,0.24817,84619.0,84604.0,0.011819]
["bitfinex","BTCUSD",1741522104197,0.011818,84616.0,84604.0,0.011819]
["bitfinex","BTCUSD",1741522104644,0.011817,84618.0,84604.0,0.011819]
["bitfinex","BTCUSD",1741522104853,0.23637,84613.0,84601.0,1.16221919]
["bitfinex","BTCUSD",1741522104984,0.001,84617.0,84605.0,0.011819]
["bitfinex","BTCUSD",1741522105208,0.248179,84616.0,84604.0,0.011819]
["bitfinex","BTCUSD",1741522105452,0.012817,84617.0,84604.0,0.011819]
["bitfinex","BTCUSD",1741522105633,0.236376,84611.0,84601.0,1.15739919]
["bitfinex","BTCUSD",1741522105858,0.011818,84611.0,84601.0,1.15739919]
["bitfinex","BTCUSD",1741522106037,0.011819,84606.0,84601.0,1.15739919]
["bitfinex","BTCUSD",1741522106234,0.011819,84608.0,84601.0,1.15739919]
["bitfinex","BTCUSD",1741522106394,0.011819,84609.0,84601.0,1.15739919]
["bitfinex","BTCUSD",1741522106619,0.011819,84608.0,84601.0,1.15739919]
["bitfinex","BTCUSD",1741522106820,0.011819,84604.0,84601.0,1.15739919]
["bitfinex","BTCUSD",1741522107015,0.248201,84609.0,84601.0,1.15739919]
["bitfinex","BTCUSD",1741522107233,0.011819,84608.0,84601.0,1.15039919]
["bitfinex","BTCUSD",1741522107454,0.236347,84621.0,84608.0,0.011819]
["bitfinex","BTCUSD",1741522107668,0.001,84616.0,84604.0,0.255214]
["bitfinex","BTCUSD",1741522107887,0.001,84616.0,84604.0,0.007]
["bitfinex","BTCUSD",1741522108081,0.236398,84603.0,84601.0,1.14895919]
["bitfinex","BTCUSD",1741522108337,0.248211,84605.0,84601.0,1.14912919]
["bitfinex","BTCUSD",1741522108536,0.236401,84602.0,84601.0,1.15612919]
["bitfinex","BTCUSD",1741522108961,0.248221,84602.0,84601.0,1.15612919]
["bitfinex","BTCUSD",1741522109168,0.248221,84602.0,84601.0,1.00060919]
["bitfinex","BTCUSD",1741522111078,0.00034,84608.0,84601.0,1.00060919]
["bitfinex","BTCUSD",1741522111279,0.00034,84608.0,84607.0,0.011819]
["bitfinex","BTCUSD",1741522111495,0.00034,84608.0,84601.0,1.01242919]
["bitfinex","BTCUSD",1741522111705,0.01182,84602.0,84601.0,1.00760919]
["bitfinex","BTCUSD",1741522111914,0.248221,84602.0,84601.0,1.00760919]
["bitfinex","BTCUSD",1741522112115,0.248221,84602.0,84601.0,1.00060919]
["bitfinex","BTCUSD",1741522112116,0.01182,84602.0,84601.0,1.00060919]
["bitfinex","BTCUSD",1741522112319,0.011819,84603.0,84601.0,1.00060919]
["bitfinex","BTCUSD",1741522112624,0.236395,84604.0,84601.0,1.00760919]
["bitfinex","BTCUSD",1741522112863,0.01182,84602.0,84601.0,1.00760919]
["bitfinex","BTCUSD",1741522113220,0.01182,84602.0,84601.0,1.00060919]
["bitfinex","BTCUSD",1741522114619,0.01282,84602.0,84601.0,1.00560919]
["bitfinex","BTCUSD",1741522115469,0.01182,84602.0,84601.0,0.99960919]
["bitfinex","BTCUSD",1741522115665,0.01282,84602.0,84601.0,1.00560919]
["bitfinex","BTCUSD",1741522115864,0.16305751,84602.0,84601.0,1.00560919]
["bitfinex","BTCUSD",1741522116061,0.16158,84602.0,84601.0,1.00560919]
["bitfinex","BTCUSD",1741522117849,0.01282,84602.0,84601.0,1.00560919]
["bitfinex","BTCUSD",1741522118546,0.31282,84602.0,84601.0,1.00560919]
["bitfinex","BTCUSD",1741522118722,0.237401,84602.0,84601.0,1.00560919]
["bitfinex","BTCUSD",1741522118920,0.249221,84602.0,84601.0,1.00560919]
["bitfinex","BTCUSD",1741522119124,0.001,84602.0,84601.0,1.00560919]
["bitfinex","BTCUSD",1741522119336,0.001,84602.0,84601.0,1.01742919]
["bitfinex","BTCUSD",1741522119748,0.00034,84608.0,84607.0,0.011819]
["bitfinex","BTCUSD",1741522119906,0.00034,84608.0,84607.0,0.14688]
["bitfinex","BTCUSD",1741522120327,0.00034,84608.0,84601.0,1.00560919]
["bitfinex","BTCUSD",1741522120538,0.00034,84608.0,84601.0,0.99960919]
["bitfinex","BTCUSD",1741522120539,0.248221,84602.0,84601.0,0.99960919]
["bitfinex","BTCUSD",1741522120755,0.249561,84602.0,84601.0,1.00660919]
["bitfinex","BTCUSD",1741522121567,0.397161,84602.0,84601.0,1.00660919]
["bitfinex","BTCUSD",1741522122468,0.396161,84602.0,84601.0,0.99960919]
["bitfinex","BTCUSD",1741522122667,1.02386085,84602.0,84601.0,0.99960919]
["bitfinex","BTCUSD",1741522122889,1.02346085,84602.0,84601.0,1.00660919]
["bitfinex","BTCUSD",1741522123287,1.02346085,84602.0,84600.0,0.80105298]
["bitfinex","BTCUSD",1741522123288,0.31182,84601.0,84600.0,0.80105298]
["bitfinex","BTCUSD",1741522123520,0.31275138,84601.0,84600.0,0.80105298]
["bitfinex","BTCUSD",1741522123814,0.78801123,84601.0,84600.0,0.80105298]
["bitfinex","BTCUSD",1741522124027,0.78707985,84601.0,84600.0,0.80105298]
["bitfinex","BTCUSD",1741522124214,0.32769985,84601.0,84600.0,0.80105298]
["bitfinex","BTCUSD",1741522124535,0.32769985,84601.0,84600.0,0.80505298]
["bitfinex","BTCUSD",1741522124741,0.32529985,84601.0,84600.0,0.80505298]
["bitfinex","BTCUSD",1741522124941,0.00078063,84602.0,84600.0,0.80505298]
["bitfinex","BTCUSD",1741522125177,0.00078063,84602.0,84601.0,0.38702]
["bitfinex","BTCUSD",1741522125385,0.00078063,84602.0,84601.0,0.3752]
["bitfinex","BTCUSD",1741522125606,0.00078063,84602.0,84601.0,0.38702]
["bitfinex","BTCUSD",1741522126116,0.00078063,84602.0,84601.0,0.3752]
["bitfinex","BTCUSD",1741522126731,0.00078063,84602.0,84601.0,0.38702]
["bitfinex","BTCUSD",1741522127142,0.00078063,84602.0,84601.0,0.40156085]
["bitfinex","BTCUSD",1741522127552,0.00034,84608.0,84607.0,0.248206]
["bitfinex","BTCUSD",1741522127731,0.00034,84608.0,84607.0,0.38974685]
["bitfinex","BTCUSD",1741522128092,1e-06,84608.0,84607.0,0.71584685]
["bitfinex","BTCUSD",1741522128297,1e-06,84608.0,84607.0,1.01607613]
["bitfinex","BTCUSD",1741522128495,0.00034,84624.0,84623.0,0.248159]
["bitfinex","BTCUSD",1741522128723,0.00034,84624.0,84623.0,0.63717985]
["bitfinex","BTCUSD",1741522129521,0.00194355,84669.0,84640.0,0.248108]
["bitfinex","BTCUSD",1741522129722,0.00904719,84686.0,84640.0,0.248108]
["bitfinex","BTCUSD",1741522129723,2.2e-07,84641.0,84640.0,0.45640885]
["bitfinex","BTCUSD",1741522129955,2.2e-07,84641.0,84640.0,0.53600885]
["bitfinex","BTCUSD",1741522130128,2.2e-07,84641.0,84640.0,0.521468]
["bitfinex","BTCUSD",1741522130334,2.2e-07,84641.0,84640.0,0.53600885]
["bitfinex","BTCUSD",1741522130952,2.2e-07,84641.0,84640.0,0.007]
["bitfinex","BTCUSD",1741522131163,0.236223,84666.0,84640.0,0.018314]
["bitfinex","BTCUSD",1741522131355,0.248022,84670.0,84641.0,0.01299524]
["bitfinex","BTCUSD",1741522131556,0.00147647,84669.0,84644.0,0.011814]
["bitfinex","BTCUSD",1741522131771,0.14641217,84671.0,84645.0,0.37542118]
["bitfinex","BTCUSD",1741522131772,0.01328647,84670.0,84645.0,0.37542118]
["bitfinex","BTCUSD",1741522131964,0.01328647,84670.0,84640.0,0.011814]
["bitfinex","BTCUSD",1741522131965,0.011814,84644.0,84629.0,0.22776]
["bitfinex","BTCUSD",1741522132171,0.236325,84629.0,84614.0,0.22776]
["bitfinex","BTCUSD",1741522132379,0.14795678,84643.0,84614.0,0.22776]
["bitfinex","BTCUSD",1741522132380,0.14648,84635.0,84616.0,0.236361]
["bitfinex","BTCUSD",1741522132586,0.01329178,84634.0,84617.0,0.00118161]
["bitfinex","BTCUSD",1741522132782,0.00147678,84634.0,84618.0,0.011817]
["bitfinex","BTCUSD",1741522133107,0.14644,84635.0,84619.0,0.00118161]
["bitfinex","BTCUSD",1741522133320,0.236311,84634.0,84619.0,0.00118161]
["bitfinex","BTCUSD",1741522133546,0.00034,84624.0,84619.0,0.01299861]
["bitfinex","BTCUSD",1741522133716,0.00034,84624.0,84623.0,0.011817]
["bitfinex","BTCUSD",1741522133918,0.00034,84624.0,84621.0,0.00118155]
["bitfinex","BTCUSD",1741522134141,0.00034,84624.0,84622.0,0.00118155]
["bitfinex","BTCUSD",1741522134347,0.00034,84624.0,84619.0,0.00118155]
["bitfinex","BTCUSD",1741522134707,0.236353,84619.0,84618.0,0.00013222]
["bitfinex","BTCUSD",1741522134906,0.00034,84624.0,84618.0,0.00013222]
["bitfinex","BTCUSD",1741522134907,0.14666,84624.0,84618.0,0.00013222]
["bitfinex","BTCUSD",1741522135106,0.00034,84624.0,84619.0,0.004]
["bitfinex","BTCUSD",1741522135577,0.236347,84621.0,84619.0,0.004]
["bitfinex","BTCUSD",1741522135797,0.00034,84624.0,84619.0,0.004]
["bitfinex","BTCUSD",1741522135999,0.00034,84624.0,84623.0,0.011817]
["bitfinex","BTCUSD",1741522136199,0.00034,84624.0,84623.0,0.15923847]
["bitfinex","BTCUSD",1741522136822,0.00034,84691.0,84653.0,0.011812]
["bitfinex","BTCUSD",1741522136823,0.14616,84663.0,84653.0,0.011812]
["bitfinex","BTCUSD",1741522136999,0.01328648,84670.0,84654.0,0.22772]
["bitfinex","BTCUSD",1741522137200,0.248004,84676.0,84657.0,0.011812]
["bitfinex","BTCUSD",1741522137400,0.56149085,84678.0,84660.0,0.011811]
["bitfinex","BTCUSD",1741522137401,0.57329785,84678.0,84660.0,0.011811]
["bitfinex","BTCUSD",1741522137671,0.00034,84687.0,84662.0,0.236233]
["bitfinex","BTCUSD",1741522137672,0.14608,84682.0,84662.0,0.236233]
["bitfinex","BTCUSD",1741522137878,0.248314,84687.0,84663.0,0.00118093]
["bitfinex","BTCUSD",1741522138090,0.236191,84678.0,84663.0,0.00118093]
["bitfinex","BTCUSD",1741522138302,0.00078082,84687.0,84663.0,0.00118093]
["bitfinex","BTCUSD",1741522138498,0.011809,84681.0,84664.0,0.011811]
["bitfinex","BTCUSD",1741522138709,0.011808,84682.0,84665.0,0.00118086]
["bitfinex","BTCUSD",1741522138914,0.011808,84684.0,84665.0,0.01299186]
["bitfinex","BTCUSD",1741522139126,0.00078082,84687.0,84672.0,0.01181]
["bitfinex","BTCUSD",1741522139253,0.00078082,84687.0,84675.0,0.011809]
["bitfinex","BTCUSD",1741522139450,0.00078082,84687.0,84679.0,0.011809]
["bitfinex","BTCUSD",1741522139667,0.00078082,84687.0,84684.0,0.011808]
["bitfinex","BTCUSD",1741522139845,0.00078082,84687.0,84685.0,0.14694071]
["bitfinex","BTCUSD",1741522140241,0.00078082,84687.0,84686.0,0.011808]
["bitfinex","BTCUSD",1741522140443,0.00078082,84687.0,84685.0,0.14576]
["bitfinex","BTCUSD",1741522140666,0.00078082,84687.0,84685.0,0.1469407]
["bitfinex","BTCUSD",1741522140871,0.00078082,84687.0,84686.0,0.011808]
["bitfinex","BTCUSD",1741522141074,0.00078082,84687.0,84685.0,0.14576]
["bitfinex","BTCUSD",1741522141282,0.236181,84681.0,84676.0,0.22768]
["bitfinex","BTCUSD",1741522141491,0.011808,84685.0,84676.0,0.22768]
["bitfinex","BTCUSD",1741522141719,0.236183,84680.0,84677.0,0.00118083]
["bitfinex","BTCUSD",1741522141931,0.236183,84680.0,84676.0,0.22768]
["bitfinex","BTCUSD",1741522141932,0.247992,84680.0,84676.0,0.22768]
["bitfinex","BTCUSD",1741522142340,0.011809,84681.0,84676.0,0.22768]
["bitfinex","BTCUSD",1741522142540,0.011808,84683.0,84676.0,0.22768]
["bitfinex","BTCUSD",1741522142748,0.236169,84685.0,84676.0,0.22768]
["bitfinex","BTCUSD",1741522142953,0.00034,84691.0,84680.0,0.011809]
["bitfinex","BTCUSD",1741522143152,0.00034,84691.0,84681.0,0.01298974]
["bitfinex","BTCUSD",1741522143353,0.00034,84691.0,84681.0,0.00118074]
["bitfinex","BTCUSD",1741522143769,0.00034,84691.0,84686.0,0.011808]
["bitfinex","BTCUSD",1741522143973,0.00034,84691.0,84686.0,0.01298857]
["bitfinex","BTCUSD",1741522144212,0.00034,84691.0,84686.0,0.00118057]
["bitfinex","BTCUSD",1741522144419,0.00034,84691.0,84686.0,0.01298857]
["bitfinex","BTCUSD",1741522145498,0.00034,84691.0,84686.0,0.01298841]
["bitfinex","BTCUSD",1741522145855,8.2e-07,84687.0,84686.0,0.01298841]
["bitfinex","BTCUSD",1741522146099,8.2e-07,84687.0,84686.0,0.14352439]
["bitfinex","BTCUSD",1741522146323,8.2e-07,84687.0,84686.0,0.19082439]
["bitfinex","BTCUSD",1741522146528,8.2e-07,84687.0,84686.0,0.15732926]
["bitfinex","BTCUSD",1741522147149,8.2e-07,84687.0,84686.0,0.14278841]
["bitfinex","BTCUSD",1741522147566,8.2e-07,84687.0,84686.0,0.15732926]
["bitfinex","BTCUSD",1741522148550,0.0003396,84729.0,84721.0,0.011803]
["bitfinex","BTCUSD",1741522148748,0.247857,84726.0,84722.0,0.22874021]
["bitfinex","BTCUSD",1741522149115,0.011802,84725.0,84723.0,0.22756]
["bitfinex","BTCUSD",1741522149341,0.24933828,84724.0,84723.0,0.22756]
["bitfinex","BTCUSD",1741522149558,0.247863,84724.0,84723.0,0.22756]
["bitfinex","BTCUSD",1741522149977,0.247903,84710.0,84709.0,0.22756]
["bitfinex","BTCUSD",1741522150193,0.247992,84680.0,84679.0,0.22828027]
["bitfinex","BTCUSD",1741522150419,0.46985985,84710.0,84657.0,0.00903474]
["bitfinex","BTCUSD",1741522150420,0.236241,84660.0,84657.0,0.00903474]
["bitfinex","BTCUSD",1741522150653,0.01181,84672.0,84664.0,0.011811]
["bitfinex","BTCUSD",1741522150861,0.236215,84669.0,84665.0,0.00118095]
["bitfinex","BTCUSD",1741522151068,0.011812,84657.0,84656.0,0.22756]
["bitfinex","BTCUSD",1741522151279,0.248059,84657.0,84656.0,0.22756]
["bitfinex","BTCUSD",1741522151614,0.236229,84664.0,84656.0,0.22756]
["bitfinex","BTCUSD",1741522151818,0.14468,84677.0,84662.0,0.011811]
["bitfinex","BTCUSD",1741522152019,0.011811,84661.0,84660.0,0.00118105]
["bitfinex","BTCUSD",1741522152198,0.011811,84664.0,84656.0,0.22800082]
["bitfinex","BTCUSD",1741522152199,0.011811,84664.0,84657.0,0.00118111]
["bitfinex","BTCUSD",1741522152402,0.05913909,84731.0,84657.0,0.00118111]
["bitfinex","BTCUSD",1741522152403,0.380888,84671.0,84662.0,0.011811]
["bitfinex","BTCUSD",1741522152602,0.392698,84671.0,84663.0,0.00118103]
["bitfinex","BTCUSD",1741522152863,0.011811,84664.0,84663.0,0.00118103]
["bitfinex","BTCUSD",1741522153065,0.011811,84664.0,84658.0,0.00118106]
["bitfinex","BTCUSD",1741522153301,0.248044,84663.0,84658.0,0.00118106]
["bitfinex","BTCUSD",1741522153505,0.15649,84671.0,84666.0,0.011811]
["bitfinex","BTCUSD",1741522153506,0.14468,84671.0,84666.0,0.011811]
["bitfinex","BTCUSD",1741522153711,0.011811,84660.0,84657.0,0.007]
["bitfinex","BTCUSD",1741522153903,0.236234,84662.0,84658.0,0.00118103]
["bitfinex","BTCUSD",1741522154040,0.24805,84660.0,84658.0,0.00118103]
["bitfinex","BTCUSD",1741522154241,0.011811,84660.0,84657.0,0.0081811]
["bitfinex","BTCUSD",1741522154604,0.236234,84662.0,84657.0,0.0011811]
["bitfinex","BTCUSD",1741522154826,0.15621,84674.0,84663.0,0.011811]
["bitfinex","BTCUSD",1741522155022,0.472209,84709.0,84656.0,0.22800082]
["bitfinex","BTCUSD",1741522155023,0.01181,84670.0,84664.0,0.00118095]
["bitfinex","BTCUSD",1741522155191,0.01181,84668.0,84664.0,0.00118095]
["bitfinex","BTCUSD",1741522155393,0.011808,84684.0,84671.0,0.01181]
["bitfinex","BTCUSD",1741522155571,0.144,84686.0,84685.0,0.011808]
["bitfinex","BTCUSD",1741522155771,0.236183,84680.0,84678.0,0.22756]
["bitfinex","BTCUSD",1741522155989,0.011809,84679.0,84678.0,0.22756]
["bitfinex","BTCUSD",1741522156988,0.00013211,84679.0,84678.0,0.22756]
["bitfinex","BTCUSD",1741522157198,0.23631811,84679.0,84678.0,0.22756]
["bitfinex","BTCUSD",1741522157406,0.24812711,84679.0,84678.0,0.22756]
["bitfinex","BTCUSD",1741522157704,0.00013211,84679.0,84678.0,0.22756]
["bitfinex","BTCUSD",1741522158113,0.00013211,84679.0,84678.0,0.475557]
["bitfinex","BTCUSD",1741522158793,0.00013211,84679.0,84678.0,0.382489]
["bitfinex","BTCUSD",1741522158991,0.00013211,84679.0,84678.0,0.618677]
["bitfinex","BTCUSD",1741522159455,0.56141885,84704.0,84693.0,0.011807]
["bitfinex","BTCUSD",1741522159456,0.236122,84702.0,84693.0,0.011807]
["bitfinex","BTCUSD",1741522159654,0.011805,84706.0,84695.0,0.247945]
["bitfinex","BTCUSD",1741522159853,0.247898,84712.0,84699.0,0.011806]
["bitfinex","BTCUSD",1741522160080,0.011803,84718.0,84706.0,0.011805]
["bitfinex","BTCUSD",1741522160229,0.247903,84710.0,84707.0,0.0011804]
["bitfinex","BTCUSD",1741522160611,0.011805,84709.0,84704.0,0.00118045]
["bitfinex","BTCUSD",1741522160825,0.236103,84709.0,84703.0,0.00118043]
["bitfinex","BTCUSD",1741522161043,0.011805,84708.0,84703.0,0.00118043]
["bitfinex","BTCUSD",1741522161257,0.247912,84707.0,84703.0,0.00118043]
["bitfinex","BTCUSD",1741522161612,0.24793,84701.0,84700.0,0.37004]
["bitfinex","BTCUSD",1741522161978,0.24793,84701.0,84700.0,0.22756]
["bitfinex","BTCUSD",1741522163628,0.247985,84682.0,84681.0,0.22756]
["bitfinex","BTCUSD",1741522164355,0.011808,84683.0,84681.0,0.22756]
["bitfinex","BTCUSD",1741522164356,0.247985,84683.0,84681.0,0.22756]
["bitfinex","BTCUSD",1741522164562,0.011808,84682.0,84681.0,0.22756]
["bitfinex","BTCUSD",1741522166169,0.011807,84692.0,84681.0,0.22756]
["bitfinex","BTCUSD",1741522166367,0.011807,84689.0,84682.0,0.00118081]
["bitfinex","BTCUSD",1741522166582,0.011807,84689.0,84681.0,0.007]
["bitfinex","BTCUSD",1741522166583,0.247982,84683.0,84681.0,0.007]
["bitfinex","BTCUSD",1741522166800,0.248047,84661.0,84660.0,0.22756]
["bitfinex","BTCUSD",1741522167035,0.248047,84661.0,84660.0,0.22800082]
["bitfinex","BTCUSD",1741522167460,0.01181,84667.0,84661.0,0.011811]
["bitfinex","BTCUSD",1741522167672,0.236198,84675.0,84662.0,0.00118103]
["bitfinex","BTCUSD",1741522167891,0.14148,84681.0,84674.0,0.01181]
["bitfinex","BTCUSD",1741522168094,0.1416,84687.0,84678.0,0.011809]
["bitfinex","BTCUSD",1741522168324,0.011808,84685.0,84675.0,0.00118087]
["bitfinex","BTCUSD",1741522168541,0.247987,84682.0,84681.0,0.007]
["bitfinex","BTCUSD",1741522169149,0.011808,84682.0,84681.0,0.007]
["bitfinex","BTCUSD",1741522169351,0.247985,84682.0,84681.0,0.007]
["bitfinex","BTCUSD",1741522169819,0.247992,84680.0,84679.0,0.22756]
["bitfinex","BTCUSD",1741522171076,0.247985,84682.0,84664.0,0.22756]
["bitfinex","BTCUSD",1741522171077,0.011811,84665.0,84664.0,0.22756]
["bitfinex","BTCUSD",1741522172364,0.248047,84661.0,84660.0,0.00044082]
["bitfinex","BTCUSD",1741522172556,0.388807,84661.0,84660.0,0.00044082]
["bitfinex","BTCUSD",1741522172932,0.87399604,84661.0,84660.0,8.2e-07]
["bitfinex","BTCUSD",1741522173132,1.02933689,84661.0,84660.0,8.2e-07]
["bitfinex","BTCUSD",1741522173807,1.03033689,84661.0,84660.0,8.2e-07]
["bitfinex","BTCUSD",1741522174507,1.03033689,84661.0,84624.0,0.22773]
["bitfinex","BTCUSD",1741522174508,0.248152,84625.0,84624.0,0.22773]
["bitfinex","BTCUSD",1741522174721,0.248152,84625.0,84624.0,0.22786211]
["bitfinex","BTCUSD",1741522176149,0.248152,84625.0,84624.0,0.00030211]
["bitfinex","BTCUSD",1741522176544,0.87410104,84625.0,84624.0,0.00030211]
["bitfinex","BTCUSD",1741522177193,0.87510104,84625.0,84624.0,0.00230211]
["bitfinex","BTCUSD",1741522177541,0.87410104,84625.0,84624.0,0.00030211]
["bitfinex","BTCUSD",1741522177973,0.47868504,84625.0,84624.0,0.00130211]
["bitfinex","BTCUSD",1741522178145,0.32694904,84625.0,84624.0,0.00130211]
["bitfinex","BTCUSD",1741522178914,0.57510104,84625.0,84624.0,0.00130211]
["bitfinex","BTCUSD",1741522179755,0.549152,84625.0,84624.0,0.00130211]
["bitfinex","BTCUSD",1741522180770,0.548152,84625.0,84624.0,0.00030211]
["bitfinex","BTCUSD",1741522181102,0.549152,84625.0,84624.0,0.00130211]
["bitfinex","BTCUSD",1741522182617,0.001,84625.0,84624.0,0.00130211]
["bitfinex","BTCUSD",1741522182830,0.001,84625.0,84624.0,0.01429972]
["bitfinex","BTCUSD",1741522183025,0.001,84625.0,84624.0,0.00248372]
["bitfinex","BTCUSD",1741522183256,0.001,84625.0,84624.0,0.38169972]
["bitfinex","BTCUSD",1741522183458,0.001,84625.0,84624.0,0.38131515]
["bitfinex","BTCUSD",1741522183774,0.011813,84649.0,84624.0,0.36849915]
["bitfinex","BTCUSD",1741522184029,0.236256,84654.0,84640.0,0.011814]
["bitfinex","BTCUSD",1741522184232,0.011811,84666.0,84648.0,0.011813]
["bitfinex","BTCUSD",1741522184402,0.011812,84656.0,84649.0,0.2297999]
["bitfinex","BTCUSD",1741522184607,0.011812,84656.0,84650.0,0.00118119]
["bitfinex","BTCUSD",1741522184845,0.011812,84656.0,84651.0,0.13952]
["bitfinex","BTCUSD",1741522185021,0.248065,84655.0,84651.0,0.13952]
["bitfinex","BTCUSD",1741522185625,0.236258,84653.0,84651.0,0.13952]
["bitfinex","BTCUSD",1741522185836,0.236258,84653.0,84649.0,0.22772]
["bitfinex","BTCUSD",1741522185837,0.011813,84650.0,84649.0,0.22772]
["bitfinex","BTCUSD",1741522186044,0.011813,84650.0,84649.0,0.22785211]
["bitfinex","BTCUSD",1741522187083,0.011813,84650.0,84649.0,0.00013211]
["bitfinex","BTCUSD",1741522187084,0.01328968,84650.0,84649.0,0.00013211]
["bitfinex","BTCUSD",1741522187256,0.01328978,84650.0,84649.0,0.00013211]
["bitfinex","BTCUSD",1741522187462,0.01428978,84650.0,84649.0,0.00613211]
["bitfinex","BTCUSD",1741522188228,0.011813,84650.0,84649.0,0.00013211]
["bitfinex","BTCUSD",1741522189684,0.011813,84650.0,84649.0,0.00413211]
["bitfinex","BTCUSD",1741522190080,0.011813,84650.0,84649.0,0.00013211]
["bitfinex","BTCUSD",1741522190465,0.012813,84650.0,84649.0,0.00513211]
["bitfinex","BTCUSD",1741522192021,0.01428971,84650.0,84649.0,0.00513211]
["bitfinex","BTCUSD",1741522193056,0.15148971,84650.0,84649.0,0.00013211]
["bitfinex","BTCUSD",1741522193281,0.15148971,84650.0,84649.0,0.00313211]
["bitfinex","BTCUSD",1741522193688,0.150013,84650.0,84649.0,0.00013211]
["bitfinex","BTCUSD",1741522193901,0.15148977,84650.0,84649.0,0.00013211]
["bitfinex","BTCUSD",1741522194130,0.150013,84650.0,84649.0,0.00313211]
["bitfinex","BTCUSD",1741522194382,0.011813,84650.0,84649.0,0.00313211]
["bitfinex","BTCUSD",1741522194539,0.011813,84650.0,84649.0,0.00013211]
["bitfinex","BTCUSD",1741522196502,0.012813,84650.0,84649.0,0.00613211]
["bitfinex","BTCUSD",1741522197017,0.011813,84650.0,84649.0,0.00013211]
["bitfinex","BTCUSD",1741522197409,0.012813,84650.0,84649.0,0.00618211]
["bitfinex","BTCUSD",1741522197817,0.011813,84650.0,84649.0,0.00018211]
["bitfinex","BTCUSD",1741522198036,0.011813,84650.0,84649.0,0.00418211]
["bitfinex","BTCUSD",1741522198249,0.31328968,84650.0,84649.0,0.00418211]
["bitfinex","BTCUSD",1741522198451,0.311813,84650.0,84649.0,0.00418211]
["bitfinex","BTCUSD",1741522199025,0.311813,84650.0,84649.0,1.1e-07]
["bitfinex","BTCUSD",1741522199576,0.5481,84643.0,84642.0,8.1e-07]
["bitfinex","BTCUSD",1741522199703,0.68498,84643.0,84642.0,8.2e-07]
["bitfinex","BTCUSD",1741522200356,0.011816,84624.0,84623.0,8.2e-07]
["bitfinex","BTCUSD",1741522200556,0.15005278,84624.0,84623.0,0.00039398]
["bitfinex","BTCUSD",1741522200900,0.15005278,84624.0,84623.0,9.8e-07]
["bitfinex","BTCUSD",1741522201305,0.79054267,84624.0,84623.0,9.8e-07]
["bitfinex","BTCUSD",1741522201520,0.77452504,84624.0,84623.0,9.8e-07]
["bitfinex","BTCUSD",1741522201723,0.63776504,84624.0,84623.0,9.8e-07]
["bitfinex","BTCUSD",1741522201925,0.77448504,84624.0,84623.0,9.8e-07]
["bitfinex","BTCUSD",1741522202758,0.77440504,84624.0,84623.0,9.8e-07]
["bitfinex","BTCUSD",1741522202963,0.77432504,84624.0,84623.0,9.8e-07]
["bitfinex","BTCUSD",1741522203569,0.011816,84624.0,84623.0,9.8e-07]
["bitfinex","BTCUSD",1741522204330,0.3,84625.0,84623.0,9.8e-07]
["bitfinex","BTCUSD",1741522204497,0.011816,84624.0,84623.0,9.8e-07]
["bitfinex","BTCUSD",1741522205978,0.147976,84624.0,84623.0,9.8e-07]
["bitfinex","BTCUSD",1741522206432,0.011816,84629.0,84623.0,9.8e-07]
["bitfinex","BTCUSD",1741522206634,0.011816,84624.0,84623.0,9.8e-07]
["bitfinex","BTCUSD",1741522207049,0.248135,84632.0,84623.0,9.8e-07]
["bitfinex","BTCUSD",1741522207253,0.236305,84637.0,84626.0,0.011816]
["bitfinex","BTCUSD",1741522207455,0.248137,84631.0,84626.0,0.00118154]
["bitfinex","BTCUSD",1741522207657,0.248126,84634.0,84624.0,0.13734157]
["bitfinex","BTCUSD",1741522208059,0.236323,84630.0,84624.0,0.13734157]
["bitfinex","BTCUSD",1741522208359,0.011816,84629.0,84624.0,0.13616]
["bitfinex","BTCUSD",1741522208562,0.236323,84630.0,84624.0,0.13616]
["bitfinex","BTCUSD",1741522208944,0.236314,84633.0,84624.0,0.13616]
["bitfinex","BTCUSD",1741522209143,0.011814,84644.0,84632.0,0.011815]
["bitfinex","BTCUSD",1741522209320,0.011814,84644.0,84633.0,0.01299643]
["bitfinex","BTCUSD",1741522209502,0.236278,84646.0,84633.0,0.00118143]
["bitfinex","BTCUSD",1741522209713,0.011813,84648.0,84638.0,0.011815]
["bitfinex","BTCUSD",1741522209919,0.011813,84648.0,84638.0,0.01299637]
["bitfinex","BTCUSD",1741522210139,0.011813,84648.0,84638.0,0.00118137]
["bitfinex","BTCUSD",1741522210140,0.236284,84644.0,84638.0,0.00118137]
["bitfinex","BTCUSD",1741522210462,0.236272,84648.0,84638.0,0.011815]
["bitfinex","BTCUSD",1741522210663,0.536236,84661.0,84647.0,0.011813]
["bitfinex","BTCUSD",1741522210664,0.23625,84656.0,84647.0,0.011813]
["bitfinex","BTCUSD",1741522210862,0.24807,84654.0,84648.0,0.00118123]
["bitfinex","BTCUSD",1741522211093,0.0121524,84652.0,84648.0,0.00118123]
["bitfinex","BTCUSD",1741522211298,0.0003394,84652.0,84649.0,0.00118122]
["bitfinex","BTCUSD",1741522211500,0.0003394,84652.0,84644.0,0.00118122]
["bitfinex","BTCUSD",1741522211703,0.0003394,84652.0,84642.0,0.0473]
["bitfinex","BTCUSD",1741522211704,0.011814,84643.0,84642.0,0.0473]
["bitfinex","BTCUSD",1741522211910,0.248129,84633.0,84626.0,0.13613068]
["bitfinex","BTCUSD",1741522212148,0.248129,84633.0,84626.0,0.13548]
["bitfinex","BTCUSD",1741522212358,0.13548,84644.0,84635.0,0.248123]
["bitfinex","BTCUSD",1741522212533,0.236279,84646.0,84635.0,0.011815]
["bitfinex","BTCUSD",1741522212534,0.011814,84645.0,84635.0,0.011815]
["bitfinex","BTCUSD",1741522212738,0.2484154,84652.0,84642.0,0.011814]
["bitfinex","BTCUSD",1741522213054,0.2484154,84652.0,84636.0,0.22772]
["bitfinex","BTCUSD",1741522213055,0.025,84640.0,84636.0,0.22772]
["bitfinex","BTCUSD",1741522213256,0.025,84637.0,84627.0,0.22772]
["bitfinex","BTCUSD",1741522213481,0.311814,84639.0,84627.0,0.22772]
["bitfinex","BTCUSD",1741522213482,0.025,84635.0,84629.0,0.011816]
["bitfinex","BTCUSD",1741522213816,0.3,84639.0,84630.0,0.0011814]
["bitfinex","BTCUSD",1741522214011,0.3,84639.0,84625.0,0.00118139]
["bitfinex","BTCUSD",1741522214228,0.025,84637.0,84625.0,0.00118139]
["bitfinex","BTCUSD",1741522214449,0.236306,84636.0,84625.0,0.00118139]
["bitfinex","BTCUSD",1741522214728,0.16036,84640.0,84625.0,0.00118139]
["bitfinex","BTCUSD",1741522214927,0.02995,84641.0,84625.0,0.00118139]
["bitfinex","BTCUSD",1741522215110,0.00495,84641.0,84625.0,0.00118139]
["bitfinex","BTCUSD",1741522215316,0.02995,84641.0,84625.0,0.00118139]
["bitfinex","BTCUSD",1741522215511,0.00495,84641.0,84625.0,0.00118139]
["bitfinex","BTCUSD",1741522215761,0.00495,84641.0,84628.0,0.011816]
["bitfinex","BTCUSD",1741522215910,0.00495,84641.0,84630.0,0.1307]
["bitfinex","BTCUSD",1741522216117,0.00495,84641.0,84631.0,0.0011812]
["bitfinex","BTCUSD",1741522216326,0.00495,84641.0,84636.0,0.248118]
["bitfinex","BTCUSD",1741522216531,0.00495,84641.0,84637.0,0.01299621]
["bitfinex","BTCUSD",1741522216723,0.00495,84641.0,84640.0,0.011814]
["bitfinex","BTCUSD",1741522216949,0.00495,84641.0,84640.0,0.14799517]
["bitfinex","BTCUSD",1741522217346,0.00495,84641.0,84640.0,0.13618117]
["bitfinex","BTCUSD",1741522217545,0.0003394,84652.0,84640.0,0.13618117]
["bitfinex","BTCUSD",1741522217546,0.0003394,84652.0,84643.0,0.236284]
["bitfinex","BTCUSD",1741522217749,0.0003394,84652.0,84644.0,0.22890098]
["bitfinex","BTCUSD",1741522217953,0.0003394,84652.0,84647.0,0.236272]
["bitfinex","BTCUSD",1741522218147,0.0003394,84652.0,84648.0,0.00118092]
["bitfinex","BTCUSD",1741522218397,0.236264,84651.0,84645.0,0.00118095]
["bitfinex","BTCUSD",1741522218606,0.011813,84649.0,84645.0,0.00118095]
["bitfinex","BTCUSD",1741522219013,0.011813,84646.0,84645.0,0.00118095]
["bitfinex","BTCUSD",1741522219217,0.236278,84646.0,84645.0,0.00129909]
["bitfinex","BTCUSD",1741522219429,0.248091,84646.0,84645.0,0.00129909]
["bitfinex","BTCUSD",1741522219878,0.248091,84646.0,84645.0,0.00011814]
["bitfinex","BTCUSD",1741522219879,0.66276204,84646.0,84645.0,0.00011814]
["bitfinex","BTCUSD",1741522220104,0.68776204,84646.0,84645.0,1.4e-07]
["bitfinex","BTCUSD",1741522220869,0.248179,84616.0,84615.0,0.00118155]
["bitfinex","BTCUSD",1741522221192,0.248179,84616.0,84614.0,0.22768]
["bitfinex","BTCUSD",1741522221193,0.011818,84615.0,84614.0,0.22768]
["bitfinex","BTCUSD",1741522221388,0.248232,84598.0,84597.0,0.22768]
["bitfinex","BTCUSD",1741522222534,0.025,84602.0,84597.0,0.22768]
["bitfinex","BTCUSD",1741522222755,0.01182,84599.0,84598.0,0.00118194]
["bitfinex","BTCUSD",1741522223155,0.248232,84598.0,84597.0,0.22768]
["bitfinex","BTCUSD",1741522223569,0.598232,84598.0,84597.0,0.22768]
["bitfinex","BTCUSD",1741522223776,0.273267,84586.0,84585.0,0.00044063]
["bitfinex","BTCUSD",1741522223978,0.036821,84592.0,84579.0,0.22768]
["bitfinex","BTCUSD",1741522223979,0.14614,84597.0,84579.0,0.21814243]
["bitfinex","BTCUSD",1741522224180,0.00044063,84586.0,84580.0,0.001182]
["bitfinex","BTCUSD",1741522224387,0.248281,84581.0,84580.0,0.001182]
["bitfinex","BTCUSD",1741522224588,0.248281,84581.0,84553.0,0.609876]
["bitfinex","BTCUSD",1741522224589,0.011823,84580.0,84567.0,0.22768]
["bitfinex","BTCUSD",1741522224811,0.025,84578.0,84567.0,0.22386221]
["bitfinex","BTCUSD",1741522225237,0.025,84578.0,84568.0,0.0005912]
["bitfinex","BTCUSD",1741522225441,0.011823,84576.0,84568.0,0.0005912]
["bitfinex","BTCUSD",1741522225642,0.261469,84578.0,84568.0,0.0005912]
["bitfinex","BTCUSD",1741522225969,0.248293,84577.0,84568.0,0.0005912]
["bitfinex","BTCUSD",1741522226126,0.011824,84573.0,84568.0,0.0005912]
["bitfinex","BTCUSD",1741522226303,0.248296,84576.0,84568.0,0.0005912]
["bitfinex","BTCUSD",1741522226304,0.011824,84569.0,84568.0,0.0005912]
["bitfinex","BTCUSD",1741522226505,0.025,84571.0,84556.0,0.00059154]
["bitfinex","BTCUSD",1741522226703,0.036824,84571.0,84556.0,0.00059154]
["bitfinex","BTCUSD",1741522226911,0.325,84590.0,84556.0,0.0765]
["bitfinex","BTCUSD",1741522227113,0.0465,84616.0,84556.0,0.0765]
["bitfinex","BTCUSD",1741522227114,0.025,84589.0,84571.0,0.011824]
["bitfinex","BTCUSD",1741522227320,0.025,84584.0,84572.0,0.36208]
["bitfinex","BTCUSD",1741522227489,0.025,84584.0,84573.0,0.22831118]
["bitfinex","BTCUSD",1741522227742,0.273275,84584.0,84574.0,0.36263118]
["bitfinex","BTCUSD",1741522227911,0.273275,84584.0,84575.0,0.00059118]
["bitfinex","BTCUSD",1741522227912,0.011822,84581.0,84575.0,0.00059118]
["bitfinex","BTCUSD",1741522228137,0.236473,84576.0,84575.0,0.00059118]
["bitfinex","BTCUSD",1741522228322,0.036823,84580.0,84573.0,0.22772]
["bitfinex","BTCUSD",1741522228529,0.025,84580.0,84573.0,0.22772]
["bitfinex","BTCUSD",1741522228845,0.248302,84574.0,84573.0,0.22772]
["bitfinex","BTCUSD",1741522229457,0.248302,84574.0,84573.0,0.22777]
["bitfinex","BTCUSD",1741522229655,0.036823,84575.0,84573.0,0.22777]
["bitfinex","BTCUSD",1741522229887,0.025,84575.0,84573.0,0.22777]
["bitfinex","BTCUSD",1741522230275,0.036823,84574.0,84573.0,0.22777]
["bitfinex","BTCUSD",1741522230431,0.025,84575.0,84573.0,0.22777]
["bitfinex","BTCUSD",1741522231417,0.036823,84574.0,84573.0,0.22777]
["bitfinex","BTCUSD",1741522231894,0.061823,84574.0,84573.0,0.22767361]
["bitfinex","BTCUSD",1741522232103,0.07149761,84574.0,84573.0,0.22767361]
["bitfinex","BTCUSD",1741522232527,0.69744651,84574.0,84573.0,5e-05]
["bitfinex","BTCUSD",1741522232750,0.68562351,84574.0,84573.0,5e-05]
["bitfinex","BTCUSD",1741522232956,0.33562351,84574.0,84573.0,5e-05]
["bitfinex","BTCUSD",1741522233166,0.00967461,84574.0,84573.0,0.145754]
["bitfinex","BTCUSD",1741522233369,0.00044063,84586.0,84582.0,0.011822]
["bitfinex","BTCUSD",1741522233589,0.00044063,84586.0,84573.0,0.382233]
["bitfinex","BTCUSD",1741522233590,0.00044063,84586.0,84583.0,0.36164]
["bitfinex","BTCUSD",1741522233805,0.00044063,84586.0,84584.0,0.13384]
["bitfinex","BTCUSD",1741522234035,0.3259489,84585.0,84583.0,0.2278]
["bitfinex","BTCUSD",1741522234183,0.061822,84584.0,84583.0,0.2278]
["bitfinex","BTCUSD",1741522234389,0.025,84575.0,84573.0,0.0002197]
["bitfinex","BTCUSD",1741522234599,0.13424,84584.0,84573.0,0.0002197]
["bitfinex","BTCUSD",1741522234808,0.025,84584.0,84574.0,0.00059113]
["bitfinex","BTCUSD",1741522235012,0.025,84583.0,84574.0,0.00059113]
["bitfinex","BTCUSD",1741522235392,0.025,84583.0,84573.0,0.13413083]
["bitfinex","BTCUSD",1741522236020,0.025,84578.0,84573.0,0.13313083]
["bitfinex","BTCUSD",1741522236250,0.025,84578.0,84567.0,0.2278]
["bitfinex","BTCUSD",1741522236251,0.025,84574.0,84567.0,0.2278]
["bitfinex","BTCUSD",1741522236446,0.3259489,84573.0,84567.0,0.2268]
["bitfinex","BTCUSD",1741522236890,0.3259489,84573.0,84567.0,0.2208]
["bitfinex","BTCUSD",1741522237650,0.2759489,84573.0,84567.0,0.2208]
["bitfinex","BTCUSD",1741522237845,0.00044063,84586.0,84567.0,0.232624]
["bitfinex","BTCUSD",1741522238052,0.02544063,84586.0,84568.0,0.011824]
["bitfinex","BTCUSD",1741522238262,0.025,84585.0,84567.0,0.232624]
["bitfinex","BTCUSD",1741522238579,0.025,84585.0,84567.0,0.2208]
["bitfinex","BTCUSD",1741522238797,0.00044063,84586.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741522239009,0.00044063,84586.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741522239010,0.00044063,84586.0,84583.0,0.011822]
["bitfinex","BTCUSD",1741522239211,0.00044063,84586.0,84585.0,0.011822]
["bitfinex","BTCUSD",1741522239803,0.00044063,84586.0,84584.0,0.13408]
["bitfinex","BTCUSD",1741522239998,0.00044063,84586.0,84585.0,0.011822]
["bitfinex","BTCUSD",1741522240228,0.00044063,84586.0,84585.0,0.24827]
["bitfinex","BTCUSD",1741522240421,0.00044063,84586.0,84584.0,0.13408]
["bitfinex","BTCUSD",1741522240872,0.00044063,84586.0,84581.0,0.56948]
["bitfinex","BTCUSD",1741522241218,0.00044063,84586.0,84585.0,0.13416]
["bitfinex","BTCUSD",1741522242076,0.00044063,84586.0,84581.0,0.56948]
["bitfinex","BTCUSD",1741522242275,0.00044063,84586.0,84585.0,0.13396]
["bitfinex","BTCUSD",1741522242408,0.00044063,84586.0,84581.0,0.56948]
["bitfinex","BTCUSD",1741522242409,0.23688663,84586.0,84582.0,0.134]
["bitfinex","BTCUSD",1741522242661,0.236454,84583.0,84582.0,0.134]
["bitfinex","BTCUSD",1741522242858,0.011822,84582.0,84570.0,0.134]
["bitfinex","BTCUSD",1741522243221,0.025,84577.0,84570.0,0.134]
["bitfinex","BTCUSD",1741522243637,0.036823,84576.0,84570.0,0.134]
["bitfinex","BTCUSD",1741522243833,0.0305593,84576.0,84570.0,0.134]
["bitfinex","BTCUSD",1741522244160,0.0305593,84576.0,84567.0,0.2208]
["bitfinex","BTCUSD",1741522244497,0.0094593,84576.0,84568.0,0.1338]
["bitfinex","BTCUSD",1741522244700,0.0211,84582.0,84568.0,0.1338]
["bitfinex","BTCUSD",1741522245105,0.025,84579.0,84568.0,0.1338]
["bitfinex","BTCUSD",1741522245752,0.0094593,84578.0,84567.0,0.2208]
["bitfinex","BTCUSD",1741522245951,0.0211,84574.0,84567.0,0.2208]
["bitfinex","BTCUSD",1741522246793,0.0094593,84573.0,84567.0,0.2208]
["bitfinex","BTCUSD",1741522247014,0.0211,84574.0,84567.0,0.2208]
["bitfinex","BTCUSD",1741522247897,0.2759489,84575.0,84567.0,0.2208]
["bitfinex","BTCUSD",1741522248110,0.0094593,84573.0,84567.0,0.2208]
["bitfinex","BTCUSD",1741522248331,0.2759489,84575.0,84567.0,0.2208]
["bitfinex","BTCUSD",1741522249006,0.00947701,84574.0,84567.0,0.2208]
["bitfinex","BTCUSD",1741522250100,0.00947701,84574.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741522250311,0.00947701,84574.0,84573.0,0.058524]
["bitfinex","BTCUSD",1741522250493,0.00947701,84574.0,84573.0,0.20598485]
["bitfinex","BTCUSD",1741522250728,0.00044063,84586.0,84585.0,0.011822]
["bitfinex","BTCUSD",1741522250965,0.00044063,84586.0,84585.0,0.144822]
["bitfinex","BTCUSD",1741522251979,0.00044063,84586.0,84585.0,0.133]
["bitfinex","BTCUSD",1741522252387,0.00044063,84586.0,84570.0,0.13292]
["bitfinex","BTCUSD",1741522252735,0.00044063,84586.0,84567.0,0.2208]
["bitfinex","BTCUSD",1741522252736,0.0211,84573.0,84567.0,0.2208]
["bitfinex","BTCUSD",1741522253130,0.00633752,84572.0,84567.0,0.2208]
["bitfinex","BTCUSD",1741522255411,0.59442,84568.0,84567.0,0.22085]
["bitfinex","BTCUSD",1741522255612,0.59182,84568.0,84567.0,5e-05]
["bitfinex","BTCUSD",1741522255825,0.59811503,84568.0,84567.0,5e-05]
["bitfinex","BTCUSD",1741522256061,0.87406393,84568.0,84567.0,5e-05]
["bitfinex","BTCUSD",1741522256428,0.87406393,84568.0,84567.0,1e-06]
["bitfinex","BTCUSD",1741522256429,0.99596393,84568.0,84567.0,1e-06]
["bitfinex","BTCUSD",1741522257268,0.99596393,84568.0,84556.0,5e-05]
["bitfinex","BTCUSD",1741522257269,0.591852,84557.0,84556.0,5e-05]
["bitfinex","BTCUSD",1741522257476,0.355326,84557.0,84556.0,5e-05]
["bitfinex","BTCUSD",1741522257686,0.49512482,84557.0,84556.0,5e-05]
["bitfinex","BTCUSD",1741522258108,0.77119372,84557.0,84556.0,5e-05]
["bitfinex","BTCUSD",1741522258316,0.62827868,84557.0,84556.0,5e-05]
["bitfinex","BTCUSD",1741522258523,0.64010468,84557.0,84556.0,5e-05]
["bitfinex","BTCUSD",1741522258733,0.60241755,84557.0,84556.0,5e-05]
["bitfinex","BTCUSD",1741522258954,0.30371904,84557.0,84556.0,5e-05]
["bitfinex","BTCUSD",1741522259173,0.32871904,84557.0,84556.0,5e-05]
["bitfinex","BTCUSD",1741522259387,0.02521918,84557.0,84556.0,5e-05]
["bitfinex","BTCUSD",1741522259617,0.011824,84571.0,84556.0,5e-05]
["bitfinex","BTCUSD",1741522259837,0.00625478,84557.0,84556.0,0.0013507]
["bitfinex","BTCUSD",1741522260043,0.011825,84565.0,84556.0,0.00016814]
["bitfinex","BTCUSD",1741522260274,0.011825,84564.0,84556.0,0.00016814]
["bitfinex","BTCUSD",1741522260497,0.00520831,84564.0,84556.0,0.00016814]
["bitfinex","BTCUSD",1741522260706,0.0003398,84574.0,84559.0,0.011826]
["bitfinex","BTCUSD",1741522260914,0.00741895,84564.0,84560.0,0.01300723]
["bitfinex","BTCUSD",1741522261135,0.00741895,84564.0,84563.0,0.02636585]
["bitfinex","BTCUSD",1741522261343,0.00741895,84564.0,84563.0,0.25538799]
["bitfinex","BTCUSD",1741522261584,0.00741895,84564.0,84563.0,0.25420585]
["bitfinex","BTCUSD",1741522262456,0.00741895,84564.0,84563.0,0.24238085]
["bitfinex","BTCUSD",1741522262668,0.0003398,84574.0,84563.0,0.3614]
["bitfinex","BTCUSD",1741522262876,0.0003398,84574.0,84564.0,0.00118231]
["bitfinex","BTCUSD",1741522263579,0.0003398,84574.0,84563.0,0.22402231]
["bitfinex","BTCUSD",1741522263780,0.0003398,84574.0,84563.0,0.22407231]
["bitfinex","BTCUSD",1741522264377,0.011824,84573.0,84563.0,0.22407231]
["bitfinex","BTCUSD",1741522264572,0.0003398,84574.0,84563.0,0.35779231]
["bitfinex","BTCUSD",1741522264776,0.04995,84570.0,84563.0,0.35679231]
["bitfinex","BTCUSD",1741522265987,0.04995,84570.0,84569.0,0.248317]
["bitfinex","BTCUSD",1741522266185,0.04995,84570.0,84569.0,0.26285785]
["bitfinex","BTCUSD",1741522267027,0.04995,84570.0,84569.0,0.02636485]
["bitfinex","BTCUSD",1741522267159,0.04645,84570.0,84569.0,0.02636485]
["bitfinex","BTCUSD",1741522267377,0.04645,84570.0,84566.0,0.057825]
["bitfinex","BTCUSD",1741522267378,0.04645,84570.0,84566.0,0.046]
["bitfinex","BTCUSD",1741522267748,0.011824,84569.0,84563.0,0.22307231]
["bitfinex","BTCUSD",1741522267990,0.04645,84570.0,84563.0,0.22307231]
["bitfinex","BTCUSD",1741522268538,0.248317,84569.0,84563.0,0.22307231]
["bitfinex","BTCUSD",1741522268747,0.04645,84570.0,84563.0,0.22307231]
["bitfinex","BTCUSD",1741522269498,0.011824,84568.0,84563.0,0.22307231]
["bitfinex","BTCUSD",1741522269670,0.282941,84570.0,84563.0,0.22307231]
["bitfinex","BTCUSD",1741522269876,0.294765,84570.0,84563.0,0.22307231]
["bitfinex","BTCUSD",1741522270075,0.24832,84568.0,84563.0,0.22307231]
["bitfinex","BTCUSD",1741522270285,0.011825,84564.0,84563.0,0.22307231]
["bitfinex","BTCUSD",1741522270503,0.011825,84564.0,84563.0,0.22312231]
["bitfinex","BTCUSD",1741522270865,0.058274,84570.0,84563.0,0.22312231]
["bitfinex","BTCUSD",1741522270866,0.04645,84570.0,84563.0,0.22312231]
["bitfinex","BTCUSD",1741522271078,0.04645,84570.0,84563.0,0.22329221]
["bitfinex","BTCUSD",1741522271287,0.0467898,84570.0,84563.0,0.22329221]
["bitfinex","BTCUSD",1741522272260,0.0467898,84570.0,84564.0,0.011825]
["bitfinex","BTCUSD",1741522272472,0.0467898,84570.0,84569.0,0.02636485]
["bitfinex","BTCUSD",1741522272686,0.0467898,84570.0,84569.0,0.10456485]
["bitfinex","BTCUSD",1741522273552,0.0461898,84570.0,84569.0,0.10456485]
["bitfinex","BTCUSD",1741522273763,0.0461898,84570.0,84569.0,0.34105785]
["bitfinex","BTCUSD",1741522275005,0.0461898,84570.0,84569.0,0.02636485]
["bitfinex","BTCUSD",1741522275214,0.0461898,84570.0,84569.0,0.26285785]
["bitfinex","BTCUSD",1741522276074,0.01058489,84570.0,84569.0,0.26285785]
["bitfinex","BTCUSD",1741522276481,0.0003398,84574.0,84569.0,0.26285785]
["bitfinex","BTCUSD",1741522276482,0.0003398,84574.0,84573.0,0.248306]
["bitfinex","BTCUSD",1741522276713,0.0003398,84574.0,84573.0,0.39624685]
["bitfinex","BTCUSD",1741522276912,8e-07,84575.0,84574.0,0.05136385]
["bitfinex","BTCUSD",1741522277139,8e-07,84575.0,84574.0,0.07636385]
["bitfinex","BTCUSD",1741522277353,8e-07,84575.0,84574.0,0.02636385]
["bitfinex","BTCUSD",1741522278402,8e-07,84575.0,84574.0,0.05136385]
["bitfinex","BTCUSD",1741522279020,8e-07,84575.0,84574.0,0.35136385]
["bitfinex","BTCUSD",1741522279244,8e-07,84575.0,84574.0,0.45526385]
["bitfinex","BTCUSD",1741522279449,8e-07,84575.0,84574.0,0.78136385]
["bitfinex","BTCUSD",1741522280160,8e-07,84575.0,84574.0,0.73136385]
["bitfinex","BTCUSD",1741522280359,8e-07,84575.0,84574.0,0.78136385]
["bitfinex","BTCUSD",1741522280610,8e-07,84575.0,84574.0,0.43136385]
["bitfinex","BTCUSD",1741522280995,8e-07,84575.0,84574.0,0.416823]
["bitfinex","BTCUSD",1741522281241,8e-07,84575.0,84563.0,0.24381993]
["bitfinex","BTCUSD",1741522281416,8e-07,84575.0,84571.0,0.011824]
["bitfinex","BTCUSD",1741522281645,8e-07,84575.0,84572.0,0.011824]
["bitfinex","BTCUSD",1741522281819,8e-07,84575.0,84574.0,0.011823]
["bitfinex","BTCUSD",1741522282472,8e-07,84575.0,84573.0,0.01454085]
["bitfinex","BTCUSD",1741522282677,8e-07,84575.0,84562.0,0.011825]
["bitfinex","BTCUSD",1741522282883,8e-07,84575.0,84566.0,0.011825]
["bitfinex","BTCUSD",1741522283165,0.011824,84573.0,84564.0,0.13316]
["bitfinex","BTCUSD",1741522283603,0.01169585,84573.0,84564.0,0.13316]
["bitfinex","BTCUSD",1741522283811,8e-07,84575.0,84564.0,0.13316]
["bitfinex","BTCUSD",1741522284017,8e-07,84575.0,84568.0,0.011824]
["bitfinex","BTCUSD",1741522284312,8e-07,84575.0,84572.0,0.011824]
["bitfinex","BTCUSD",1741522284464,8e-07,84575.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741522284677,8e-07,84575.0,84574.0,0.248302]
["bitfinex","BTCUSD",1741522284876,8e-07,84575.0,84574.0,0.011823]
["bitfinex","BTCUSD",1741522285089,0.13384,84596.0,84583.0,0.011822]
["bitfinex","BTCUSD",1741522285300,0.00494349,84602.0,84584.0,0.36164]
["bitfinex","BTCUSD",1741522285545,0.248227,84600.0,84584.0,0.36164]
["bitfinex","BTCUSD",1741522285740,0.011821,84590.0,84584.0,0.36164]
["bitfinex","BTCUSD",1741522285950,0.248258,84589.0,84584.0,0.36164]
["bitfinex","BTCUSD",1741522286274,0.236431,84591.0,84584.0,0.36164]
["bitfinex","BTCUSD",1741522286411,0.54823,84599.0,84584.0,0.36175814]
["bitfinex","BTCUSD",1741522286611,0.1336,84609.0,84591.0,0.011821]
["bitfinex","BTCUSD",1741522286867,0.011818,84611.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741522286868,0.236394,84605.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741522287060,0.011819,84604.0,84586.0,0.011822]
["bitfinex","BTCUSD",1741522287258,0.3,84609.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741522287665,0.248191,84612.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741522287863,0.3,84611.0,84594.0,0.011821]
["bitfinex","BTCUSD",1741522288066,0.248196,84611.0,84595.0,0.13376]
["bitfinex","BTCUSD",1741522288269,0.248199,84610.0,84595.0,0.13376]
["bitfinex","BTCUSD",1741522288562,0.011818,84612.0,84595.0,0.13376]
["bitfinex","BTCUSD",1741522288563,0.248177,84617.0,84596.0,0.01182]
["bitfinex","BTCUSD",1741522288778,0.011818,84616.0,84595.0,0.145581]
["bitfinex","BTCUSD",1741522288986,0.011818,84616.0,84596.0,0.01182]
["bitfinex","BTCUSD",1741522289185,0.248177,84617.0,84600.0,0.01182]
["bitfinex","BTCUSD",1741522289394,0.236388,84607.0,84595.0,0.13376]
["bitfinex","BTCUSD",1741522289601,0.248235,84597.0,84595.0,0.13376]
["bitfinex","BTCUSD",1741522289796,0.248235,84597.0,84595.0,0.13366408]
["bitfinex","BTCUSD",1741522290167,0.236373,84612.0,84595.0,0.13366408]
["bitfinex","BTCUSD",1741522290168,0.011819,84608.0,84595.0,0.13366408]
["bitfinex","BTCUSD",1741522290375,0.3,84621.0,84607.0,0.011819]
["bitfinex","BTCUSD",1741522290595,0.3,84618.0,84608.0,0.3612]
["bitfinex","BTCUSD",1741522290785,0.248176,84617.0,84608.0,0.3612]
["bitfinex","BTCUSD",1741522291018,0.236378,84610.0,84608.0,0.3612]
["bitfinex","BTCUSD",1741522291224,0.011819,84609.0,84608.0,0.3612]
["bitfinex","BTCUSD",1741522291437,0.011819,84609.0,84608.0,0.22776]
["bitfinex","BTCUSD",1741522292950,0.011819,84609.0,84593.0,0.22776]
["bitfinex","BTCUSD",1741522292951,0.248244,84594.0,84593.0,0.22776]
["bitfinex","BTCUSD",1741522293182,0.24827,84585.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522296036,0.011821,84591.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522296246,0.236422,84595.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522296457,0.01182,84596.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522296458,0.24827,84585.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522296664,0.236442,84588.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522296878,0.23644,84589.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522297376,0.248261,84589.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522297547,0.248265,84587.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522297788,0.248254,84591.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522297993,0.011822,84585.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522298196,0.011822,84585.0,84584.0,0.13323814]
["bitfinex","BTCUSD",1741522298684,0.011821,84590.0,84584.0,0.13323814]
["bitfinex","BTCUSD",1741522298685,0.236426,84593.0,84584.0,0.13323814]
["bitfinex","BTCUSD",1741522298836,0.248247,84593.0,84584.0,0.13323814]
["bitfinex","BTCUSD",1741522299046,0.236426,84593.0,84584.0,0.13323814]
["bitfinex","BTCUSD",1741522299493,0.011821,84594.0,84584.0,0.13323814]
["bitfinex","BTCUSD",1741522299679,0.248246,84594.0,84584.0,0.13323814]
["bitfinex","BTCUSD",1741522299900,0.236409,84599.0,84585.0,0.011822]
["bitfinex","BTCUSD",1741522300091,0.23642,84596.0,84584.0,0.13323814]
["bitfinex","BTCUSD",1741522300288,0.011822,84585.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522300487,0.24827,84585.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522301098,0.22796674,84587.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522301326,0.24827,84585.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522303289,0.011821,84591.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522303712,0.236446,84586.0,84585.0,0.13284]
["bitfinex","BTCUSD",1741522303927,0.011822,84586.0,84585.0,0.13284]
["bitfinex","BTCUSD",1741522304095,0.248267,84586.0,84585.0,0.13284]
["bitfinex","BTCUSD",1741522304681,0.248262,84588.0,84585.0,0.13284]
["bitfinex","BTCUSD",1741522305044,0.011822,84587.0,84585.0,0.13284]
["bitfinex","BTCUSD",1741522305255,0.248267,84586.0,84585.0,0.13284]
["bitfinex","BTCUSD",1741522306330,0.011822,84585.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522310050,0.011821,84589.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522310259,0.23644,84588.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522310464,0.248268,84586.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522310722,0.011822,84585.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522311795,0.011821,84592.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522311986,0.011822,84585.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522312639,0.472686,84623.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522312807,0.472686,84623.0,84584.0,0.01194014]
["bitfinex","BTCUSD",1741522312808,0.01182,84598.0,84584.0,0.01194014]
["bitfinex","BTCUSD",1741522312992,0.01182,84598.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522312993,0.248249,84593.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522313197,0.01182,84596.0,84584.0,0.00011814]
["bitfinex","BTCUSD",1741522313395,0.236432,84591.0,84584.0,0.00028794]
["bitfinex","BTCUSD",1741522313598,0.236443,84587.0,84584.0,0.00028794]
["bitfinex","BTCUSD",1741522313800,0.236438,84589.0,84584.0,0.00028794]
["bitfinex","BTCUSD",1741522314121,0.248255,84590.0,84584.0,0.00028794]
["bitfinex","BTCUSD",1741522314715,0.23644,84588.0,84584.0,0.00028794]
["bitfinex","BTCUSD",1741522315079,0.24826,84589.0,84584.0,0.00028794]
["bitfinex","BTCUSD",1741522315285,0.011821,84589.0,84584.0,0.00028794]
["bitfinex","BTCUSD",1741522315487,0.248262,84588.0,84584.0,0.00028794]
["bitfinex","BTCUSD",1741522315841,0.011822,84588.0,84585.0,0.13136]
["bitfinex","BTCUSD",1741522316047,0.248264,84588.0,84585.0,0.13136]
["bitfinex","BTCUSD",1741522316498,0.0471,84617.0,84593.0,0.236426]
["bitfinex","BTCUSD",1741522316688,0.011821,84595.0,84588.0,0.01454085]
["bitfinex","BTCUSD",1741522316848,0.011821,84592.0,84586.0,0.01454085]
["bitfinex","BTCUSD",1741522317046,0.236432,84591.0,84586.0,0.01454085]
["bitfinex","BTCUSD",1741522317319,0.236432,84591.0,84585.0,0.13136]
["bitfinex","BTCUSD",1741522317320,0.23644,84588.0,84585.0,0.13136]
["bitfinex","BTCUSD",1741522317463,0.248267,84586.0,84585.0,0.13136]
["bitfinex","BTCUSD",1741522317678,0.23644,84588.0,84585.0,0.13136]
["bitfinex","BTCUSD",1741522318088,0.011821,84592.0,84585.0,0.13136]
["bitfinex","BTCUSD",1741522318355,0.248259,84589.0,84585.0,0.13136]
["bitfinex","BTCUSD",1741522318527,0.011822,84586.0,84585.0,0.13136]
["bitfinex","BTCUSD",1741522318722,0.236442,84588.0,84585.0,0.13136]
["bitfinex","BTCUSD",1741522319135,0.011821,84592.0,84585.0,0.13136]
["bitfinex","BTCUSD",1741522319333,0.236426,84593.0,84585.0,0.13136]
["bitfinex","BTCUSD",1741522319666,0.236433,84591.0,84585.0,0.13136]
["bitfinex","BTCUSD",1741522319867,0.011821,84592.0,84585.0,0.13136]
["bitfinex","BTCUSD",1741522320096,0.0003398,84594.0,84585.0,0.143182]
["bitfinex","BTCUSD",1741522320425,0.0003398,84594.0,84585.0,0.13136]
["bitfinex","BTCUSD",1741522321265,0.236433,84591.0,84585.0,0.13136]
["bitfinex","BTCUSD",1741522321471,0.011822,84586.0,84585.0,0.13136]
["bitfinex","BTCUSD",1741522321685,0.24827,84585.0,84584.0,0.00028794]
["bitfinex","BTCUSD",1741522321863,0.24827,84585.0,84584.0,0.13116794]
["bitfinex","BTCUSD",1741522322541,0.24826,84589.0,84584.0,0.13116794]
["bitfinex","BTCUSD",1741522322722,0.3,84600.0,84587.0,0.236442]
["bitfinex","BTCUSD",1741522322977,0.236417,84597.0,84584.0,0.13116794]
["bitfinex","BTCUSD",1741522323179,0.2367648,84594.0,84584.0,0.13116794]
["bitfinex","BTCUSD",1741522323393,0.24825,84592.0,84584.0,0.13116794]
["bitfinex","BTCUSD",1741522323563,0.2367648,84594.0,84584.0,0.13116794]
["bitfinex","BTCUSD",1741522323785,0.0003398,84594.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741522323927,0.0003398,84594.0,84593.0,0.13072]
["bitfinex","BTCUSD",1741522325341,0.0003398,84594.0,84593.0,0.15708185]
["bitfinex","BTCUSD",1741522325545,8e-07,84594.0,84593.0,0.15708185]
["bitfinex","BTCUSD",1741522325983,8e-07,84594.0,84593.0,0.21906257]
["bitfinex","BTCUSD",1741522326183,8e-07,84594.0,84593.0,0.18208185]
["bitfinex","BTCUSD",1741522326594,8e-07,84594.0,84593.0,0.21904002]
["bitfinex","BTCUSD",1741522326797,8e-07,84594.0,84593.0,0.23193659]
["bitfinex","BTCUSD",1741522327421,8e-07,84594.0,84593.0,0.16997842]
["bitfinex","BTCUSD",1741522328868,8e-07,84594.0,84593.0,0.19497842]
["bitfinex","BTCUSD",1741522329072,8e-07,84594.0,84593.0,0.16997842]
["bitfinex","BTCUSD",1741522329487,8e-07,84594.0,84593.0,0.19497842]
["bitfinex","BTCUSD",1741522329688,8e-07,84594.0,84593.0,1.06707842]
["bitfinex","BTCUSD",1741522332334,0.1166015,84637.0,84593.0,1.06707842]
["bitfinex","BTCUSD",1741522332335,4e-07,84609.0,84608.0,0.273203]
["bitfinex","BTCUSD",1741522332508,4e-07,84609.0,84608.0,1.29476385]
["bitfinex","BTCUSD",1741522333042,4e-07,84609.0,84608.0,1.29468385]
["bitfinex","BTCUSD",1741522335608,4e-07,84609.0,84608.0,1.62078385]
["bitfinex","BTCUSD",1741522336265,4e-07,84609.0,84608.0,2.00153968]
["bitfinex","BTCUSD",1741522336484,4e-07,84609.0,84608.0,2.54753968]
["bitfinex","BTCUSD",1741522336688,0.0003394,84641.0,84633.0,0.011815]
["bitfinex","BTCUSD",1741522336939,0.0003394,84641.0,84634.0,0.35728]
["bitfinex","BTCUSD",1741522337167,0.0003394,84641.0,84636.0,0.236305]
["bitfinex","BTCUSD",1741522337362,0.0003394,84641.0,84639.0,0.02635485]
["bitfinex","BTCUSD",1741522337568,0.0003394,84641.0,84640.0,0.02635485]
["bitfinex","BTCUSD",1741522337973,0.0003394,84641.0,84640.0,0.02647299]
["bitfinex","BTCUSD",1741522339494,0.0003394,84641.0,84640.0,0.15583299]
["bitfinex","BTCUSD",1741522340082,0.0003394,84641.0,84640.0,0.15574038]
["bitfinex","BTCUSD",1741522341267,0.0003394,84641.0,84640.0,0.12947814]
["bitfinex","BTCUSD",1741522341882,0.0003394,84641.0,84640.0,0.09947814]
["bitfinex","BTCUSD",1741522342293,0.0003394,84641.0,84640.0,0.0993731]
["bitfinex","BTCUSD",1741522342437,0.0003394,84641.0,84640.0,0.12572795]
["bitfinex","BTCUSD",1741522343609,0.0003394,84641.0,84640.0,0.15531485]
["bitfinex","BTCUSD",1741522343801,0.0003394,84641.0,84640.0,0.15527359]
["bitfinex","BTCUSD",1741522346501,0.0003394,84641.0,84640.0,0.18027359]
["bitfinex","BTCUSD",1741522347060,4e-07,84641.0,84640.0,1.05237359]
["bitfinex","BTCUSD",1741522347471,4e-07,84641.0,84640.0,1.07725492]
["bitfinex","BTCUSD",1741522347694,4e-07,84641.0,84640.0,1.05225492]
["bitfinex","BTCUSD",1741522347865,4e-07,84641.0,84640.0,1.07725492]
["bitfinex","BTCUSD",1741522348699,4e-07,84641.0,84640.0,1.02725492]
["bitfinex","BTCUSD",1741522349487,4e-07,84641.0,84640.0,1.249218]
["bitfinex","BTCUSD",1741522349912,4e-07,84641.0,84640.0,1.26375885]
["bitfinex","BTCUSD",1741522350654,4e-07,84641.0,84640.0,0.71775885]
["bitfinex","BTCUSD",1741522351018,4e-07,84641.0,84640.0,0.71761889]
["bitfinex","BTCUSD",1741522353754,0.24392511,84663.0,84654.0,0.02635285]
["bitfinex","BTCUSD",1741522353956,0.247985,84682.0,84669.0,0.01454085]
["bitfinex","BTCUSD",1741522354203,0.236227,84665.0,84657.0,0.01454085]
["bitfinex","BTCUSD",1741522354405,0.236227,84665.0,84658.0,0.1278]
["bitfinex","BTCUSD",1741522354406,0.011811,84665.0,84658.0,0.1278]
["bitfinex","BTCUSD",1741522354608,0.236217,84668.0,84658.0,0.139612]
["bitfinex","BTCUSD",1741522354782,0.0003398,84670.0,84660.0,0.011811]
["bitfinex","BTCUSD",1741522354988,0.011809,84675.0,84660.0,0.011811]
["bitfinex","BTCUSD",1741522354989,8e-07,84694.0,84693.0,0.272954]
["bitfinex","BTCUSD",1741522355188,8e-07,84694.0,84693.0,1.18901485]
["bitfinex","BTCUSD",1741522355502,0.00044205,84694.0,84693.0,1.16401485]
["bitfinex","BTCUSD",1741522355718,0.00044205,84694.0,84693.0,0.61793485]
["bitfinex","BTCUSD",1741522356071,0.00044205,84694.0,84693.0,0.63086389]
["bitfinex","BTCUSD",1741522356697,0.00044205,84694.0,84693.0,0.63973962]
["bitfinex","BTCUSD",1741522358470,0.00044205,84694.0,84693.0,1.23361962]
["bitfinex","BTCUSD",1741522359771,0.0003396,84715.0,84693.0,1.23361962]
["bitfinex","BTCUSD",1741522359772,8.5e-07,84696.0,84693.0,1.23361962]
["bitfinex","BTCUSD",1741522360005,8.5e-07,84696.0,84695.0,0.036807]
["bitfinex","BTCUSD",1741522360181,0.0003396,84715.0,84714.0,0.247892]
["bitfinex","BTCUSD",1741522360386,0.0003396,84715.0,84714.0,0.61783285]
["bitfinex","BTCUSD",1741522361686,0.0003396,84715.0,84714.0,0.48999285]
["bitfinex","BTCUSD",1741522361882,0.0003396,84715.0,84714.0,0.61767285]
["bitfinex","BTCUSD",1741522363094,0.0003396,84715.0,84714.0,0.38142485]
["bitfinex","BTCUSD",1741522363502,0.0003396,84715.0,84714.0,0.35508]
["bitfinex","BTCUSD",1741522363673,0.0003396,84715.0,84714.0,0.366884]
["bitfinex","BTCUSD",1741522363886,0.0003396,84715.0,84714.0,0.38142485]
["bitfinex","BTCUSD",1741522365678,0.0003396,84715.0,84714.0,0.36962085]
["bitfinex","BTCUSD",1741522365852,0.0003396,84715.0,84714.0,0.3546]
["bitfinex","BTCUSD",1741522366335,0.0003396,84715.0,84714.0,0.22756]
["bitfinex","BTCUSD",1741522366538,0.0121436,84715.0,84714.0,0.3546]
["bitfinex","BTCUSD",1741522367338,0.0003396,84715.0,84714.0,0.3546]
["bitfinex","BTCUSD",1741522368130,0.0003396,84715.0,84714.0,0.366404]
["bitfinex","BTCUSD",1741522368535,0.0003396,84715.0,84714.0,0.602492]
["bitfinex","BTCUSD",1741522368737,0.0003396,84715.0,84714.0,0.61703285]
["bitfinex","BTCUSD",1741522371937,0.0003396,84715.0,84714.0,0.38054485]
["bitfinex","BTCUSD",1741522372140,0.0003396,84715.0,84714.0,0.61659285]
["bitfinex","BTCUSD",1741522372578,0.0003396,84715.0,84714.0,0.602052]
["bitfinex","BTCUSD",1741522372753,0.0003396,84715.0,84714.0,0.38050485]
["bitfinex","BTCUSD",1741522373521,0.0003396,84715.0,84714.0,0.35416]
["bitfinex","BTCUSD",1741522373723,0.0003396,84715.0,84714.0,0.415964]
["bitfinex","BTCUSD",1741522374525,0.0003396,84715.0,84714.0,0.43050485]
["bitfinex","BTCUSD",1741522376338,0.0003396,84715.0,84714.0,0.40416]
["bitfinex","BTCUSD",1741522376545,0.0003396,84715.0,84714.0,0.27756]
["bitfinex","BTCUSD",1741522376752,0.0003396,84715.0,84714.0,0.40376]
["bitfinex","BTCUSD",1741522376753,0.0121436,84715.0,84714.0,0.40376]
["bitfinex","BTCUSD",1741522377230,0.0130517,84715.0,84714.0,0.05]
["bitfinex","BTCUSD",1741522377460,0.02745069,84715.0,84714.0,0.05]
["bitfinex","BTCUSD",1741522378822,0.10365069,84715.0,84714.0,0.05]
["bitfinex","BTCUSD",1741522379451,0.011807,84694.0,84693.0,0.00039389]
["bitfinex","BTCUSD",1741522379685,0.247951,84694.0,84693.0,0.00039389]
["bitfinex","BTCUSD",1741522380467,0.247928,84702.0,84693.0,0.00039389]
["bitfinex","BTCUSD",1741522380468,0.247926,84703.0,84694.0,0.011807]
["bitfinex","BTCUSD",1741522380724,0.011806,84696.0,84693.0,0.00039389]
["bitfinex","BTCUSD",1741522380968,0.247951,84694.0,84693.0,0.00039389]
["bitfinex","BTCUSD",1741522381952,0.247951,84694.0,84693.0,0.05039389]
["bitfinex","BTCUSD",1741522383157,0.247933,84701.0,84693.0,0.05039389]
["bitfinex","BTCUSD",1741522383158,0.011804,84712.0,84704.0,0.011805]
["bitfinex","BTCUSD",1741522383386,0.236099,84710.0,84705.0,0.137765]
["bitfinex","BTCUSD",1741522383584,0.011804,84711.0,84705.0,0.137765]
["bitfinex","BTCUSD",1741522383783,0.0003396,84715.0,84706.0,0.011805]
["bitfinex","BTCUSD",1741522384018,0.236099,84710.0,84705.0,0.12596]
["bitfinex","BTCUSD",1741522384226,0.0003396,84715.0,84705.0,0.12596]
["bitfinex","BTCUSD",1741522384464,0.236094,84713.0,84706.0,0.011805]
["bitfinex","BTCUSD",1741522384671,0.236088,84714.0,84706.0,0.011805]
["bitfinex","BTCUSD",1741522384884,0.0003396,84715.0,84714.0,0.011804]
["bitfinex","BTCUSD",1741522385090,0.0003396,84715.0,84714.0,0.137604]
["bitfinex","BTCUSD",1741522385703,0.0003396,84715.0,84714.0,0.15214485]
["bitfinex","BTCUSD",1741522386253,0.0003396,84715.0,84680.0,0.025]
["bitfinex","BTCUSD",1741522386463,0.0003396,84715.0,84709.0,0.011805]
["bitfinex","BTCUSD",1741522386866,0.0003396,84715.0,84712.0,0.011804]
["bitfinex","BTCUSD",1741522387073,0.236102,84710.0,84705.0,0.12576]
["bitfinex","BTCUSD",1741522387384,0.247892,84714.0,84708.0,0.011805]
["bitfinex","BTCUSD",1741522387584,0.247903,84710.0,84703.0,0.011805]
["bitfinex","BTCUSD",1741522387815,0.247927,84702.0,84701.0,0.22744]
["bitfinex","BTCUSD",1741522388076,0.247927,84702.0,84701.0,0.35312]
["bitfinex","BTCUSD",1741522388898,0.247951,84694.0,84687.0,0.22744]
["bitfinex","BTCUSD",1741522389097,0.247951,84694.0,84693.0,0.17637269]
["bitfinex","BTCUSD",1741522389532,0.247951,84694.0,84693.0,0.05073269]
["bitfinex","BTCUSD",1741522393509,0.2478326,84694.0,84693.0,0.05073269]
["bitfinex","BTCUSD",1741522395028,0.011806,84700.0,84693.0,0.05073269]
["bitfinex","BTCUSD",1741522395029,0.011806,84699.0,84693.0,0.05073269]
["bitfinex","BTCUSD",1741522395208,0.011806,84699.0,84694.0,0.12496]
["bitfinex","BTCUSD",1741522395209,0.011806,84696.0,84694.0,0.12496]
["bitfinex","BTCUSD",1741522395415,0.011807,84695.0,84694.0,0.12496]
["bitfinex","BTCUSD",1741522396894,0.011805,84703.0,84695.0,0.011807]
["bitfinex","BTCUSD",1741522397460,1.0,84708.0,84704.0,0.236114]
["bitfinex","BTCUSD",1741522397652,1.0,84708.0,84705.0,0.12472]
["bitfinex","BTCUSD",1741522398081,0.247915,84706.0,84705.0,0.12472]
["bitfinex","BTCUSD",1741522398303,1.0,84708.0,84705.0,0.12472]
["bitfinex","BTCUSD",1741522398506,1.236107,84708.0,84705.0,0.12472]
["bitfinex","BTCUSD",1741522398925,1.0,84708.0,84707.0,0.011805]
["bitfinex","BTCUSD",1741522399139,1.0,84708.0,84707.0,0.475392]
["bitfinex","BTCUSD",1741522399562,1.0,84708.0,84707.0,0.239285]
["bitfinex","BTCUSD",1741522400576,1.24791,84708.0,84707.0,0.22748]
["bitfinex","BTCUSD",1741522402028,1.24791,84708.0,84707.0,0.35172]
["bitfinex","BTCUSD",1741522402538,1.24791,84708.0,84707.0,0.35168]
["bitfinex","BTCUSD",1741522402669,1.24791,84708.0,84707.0,0.22748]
["bitfinex","BTCUSD",1741522405890,1.0,84708.0,84707.0,0.22748]
["bitfinex","BTCUSD",1741522406381,1.24791,84708.0,84707.0,0.22748]
["bitfinex","BTCUSD",1741522406632,1.0,84708.0,84707.0,0.22748]
["bitfinex","BTCUSD",1741522407641,1.24791,84708.0,84707.0,0.22748]
["bitfinex","BTCUSD",1741522408195,1.0,84708.0,84707.0,0.22748]
["bitfinex","BTCUSD",1741522408465,0.81393313,84708.0,84707.0,0.27748]
["bitfinex","BTCUSD",1741522408677,0.80212813,84708.0,84707.0,0.30382585]
["bitfinex","BTCUSD",1741522409148,0.80229753,84708.0,84707.0,0.30382585]
["bitfinex","BTCUSD",1741522409368,0.80229753,84708.0,84707.0,0.29202085]
["bitfinex","BTCUSD",1741522409596,0.80229753,84708.0,84707.0,0.30382585]
["bitfinex","BTCUSD",1741522409843,0.80229753,84708.0,84707.0,0.52812785]
["bitfinex","BTCUSD",1741522410087,0.80229753,84708.0,84707.0,0.30382585]
["bitfinex","BTCUSD",1741522410289,0.80229753,84708.0,84707.0,0.53993285]
["bitfinex","BTCUSD",1741522411707,0.80229753,84708.0,84707.0,0.5487205]
["bitfinex","BTCUSD",1741522411912,0.80229753,84708.0,84707.0,0.8487205]
["bitfinex","BTCUSD",1741522415283,0.80229753,84708.0,84707.0,0.9718005]
["bitfinex","BTCUSD",1741522416836,0.80229753,84708.0,84707.0,0.9968005]
["bitfinex","BTCUSD",1741522416837,0.04089253,84708.0,84707.0,0.9968005]
["bitfinex","BTCUSD",1741522417409,0.00535453,84708.0,84707.0,0.9968005]
["bitfinex","BTCUSD",1741522417929,0.00535453,84708.0,84707.0,1.8689005]
["bitfinex","BTCUSD",1741522418141,0.00535453,84708.0,84707.0,1.8439005]
["bitfinex","BTCUSD",1741522419363,0.24657933,84734.0,84725.0,0.011802]
["bitfinex","BTCUSD",1741522419523,0.24657933,84734.0,84726.0,0.36518085]
["bitfinex","BTCUSD",1741522420536,0.011802,84727.0,84726.0,0.22779389]
["bitfinex","BTCUSD",1741522420742,0.247854,84727.0,84726.0,0.35099389]
["bitfinex","BTCUSD",1741522421148,0.247854,84727.0,84726.0,0.22779389]
["bitfinex","BTCUSD",1741522421382,0.247854,84727.0,84726.0,0.00039389]
["bitfinex","BTCUSD",1741522421619,0.24868327,84727.0,84726.0,0.00039389]
["bitfinex","BTCUSD",1741522421869,0.876354,84727.0,84726.0,0.00039389]
["bitfinex","BTCUSD",1741522422079,0.24791,84708.0,84707.0,0.05]
["bitfinex","BTCUSD",1741522422297,0.24791,84708.0,84707.0,0.05011813]
["bitfinex","BTCUSD",1741522422933,0.32731,84708.0,84707.0,0.05011813]
["bitfinex","BTCUSD",1741522423142,0.62731,84708.0,84707.0,0.05011813]
["bitfinex","BTCUSD",1741522423343,1.00251,84708.0,84707.0,1.3e-07]
["bitfinex","BTCUSD",1741522425812,1.01476971,84708.0,84707.0,1.3e-07]
["bitfinex","BTCUSD",1741522426903,1.01476971,84708.0,84707.0,0.05000013]
["bitfinex","BTCUSD",1741522427510,0.92311,84708.0,84707.0,0.05000013]
["bitfinex","BTCUSD",1741522428671,0.93567096,84708.0,84707.0,0.05000013]
["bitfinex","BTCUSD",1741522429310,0.93567096,84708.0,84707.0,1.3e-07]
["bitfinex","BTCUSD",1741522431559,0.547951,84694.0,84693.0,9.3e-07]
["bitfinex","BTCUSD",1741522431764,0.547951,84694.0,84693.0,0.00011893]
["bitfinex","BTCUSD",1741522432136,0.00087495,84695.0,84693.0,0.00011893]
["bitfinex","BTCUSD",1741522432382,0.011807,84694.0,84693.0,0.00011893]
["bitfinex","BTCUSD",1741522432575,0.31328292,84694.0,84693.0,0.00011893]
["bitfinex","BTCUSD",1741522432842,0.31248316,84694.0,84693.0,0.00011893]
["bitfinex","BTCUSD",1741522433900,0.31248316,84694.0,84693.0,0.05011893]
["bitfinex","BTCUSD",1741522434074,0.64098316,84694.0,84693.0,0.05011893]
["bitfinex","BTCUSD",1741522434248,0.640307,84694.0,84693.0,0.05011893]
["bitfinex","BTCUSD",1741522434567,0.311807,84694.0,84693.0,0.05011893]
["bitfinex","BTCUSD",1741522435228,0.011806,84700.0,84693.0,0.05011893]
["bitfinex","BTCUSD",1741522435229,0.0001694,84708.0,84699.0,0.011806]
["bitfinex","BTCUSD",1741522435434,0.0001694,84708.0,84704.0,0.011805]
["bitfinex","BTCUSD",1741522435636,0.0001694,84708.0,84705.0,0.140085]
["bitfinex","BTCUSD",1741522435841,0.247912,84707.0,84705.0,0.12828]
["bitfinex","BTCUSD",1741522436045,0.0001694,84708.0,84705.0,0.12828]
["bitfinex","BTCUSD",1741522436256,0.0001694,84708.0,84707.0,0.011805]
["bitfinex","BTCUSD",1741522436999,0.0001694,84708.0,84707.0,0.247912]
["bitfinex","BTCUSD",1741522437226,0.0001694,84708.0,84707.0,0.011805]
["bitfinex","BTCUSD",1741522438003,0.0001694,84708.0,84705.0,0.12828]
["bitfinex","BTCUSD",1741522438183,0.0001694,84708.0,84706.0,0.011805]
["bitfinex","BTCUSD",1741522438686,0.0001694,84708.0,84707.0,0.011805]
["bitfinex","BTCUSD",1741522442278,0.0001694,84708.0,84707.0,0.247912]
["bitfinex","BTCUSD",1741522442496,0.0001694,84708.0,84707.0,0.26245285]
["bitfinex","BTCUSD",1741522442622,0.0001694,84708.0,84707.0,0.02634585]
["bitfinex","BTCUSD",1741522442833,0.0119744,84708.0,84705.0,0.12828]
["bitfinex","BTCUSD",1741522443065,0.0001694,84708.0,84705.0,0.12828]
["bitfinex","BTCUSD",1741522443433,0.0001694,84708.0,84707.0,0.0003388]
["bitfinex","BTCUSD",1741522444040,0.2362744,84708.0,84707.0,0.0003388]
["bitfinex","BTCUSD",1741522444246,0.0001694,84708.0,84707.0,0.0003388]
["bitfinex","BTCUSD",1741522444858,0.0119744,84708.0,84707.0,0.0503388]
["bitfinex","BTCUSD",1741522445274,0.01257769,84708.0,84707.0,0.0503388]
["bitfinex","BTCUSD",1741522445525,0.0119744,84708.0,84707.0,0.0503388]
["bitfinex","BTCUSD",1741522447448,0.0001694,84708.0,84707.0,0.0503388]
["bitfinex","BTCUSD",1741522448008,0.2362744,84708.0,84707.0,0.0503388]
["bitfinex","BTCUSD",1741522448210,0.2480794,84708.0,84707.0,0.0503388]
["bitfinex","BTCUSD",1741522451335,0.0001694,84708.0,84707.0,0.0621438]
["bitfinex","BTCUSD",1741522451552,0.0001694,84708.0,84707.0,0.0503388]
["bitfinex","BTCUSD",1741522451759,0.2480794,84708.0,84707.0,0.0503388]
["bitfinex","BTCUSD",1741522451961,0.0001694,84708.0,84707.0,0.0621438]
["bitfinex","BTCUSD",1741522452165,0.0001694,84708.0,84707.0,0.0503388]
["bitfinex","BTCUSD",1741522453446,0.2362744,84708.0,84707.0,0.0503388]
["bitfinex","BTCUSD",1741522453641,0.0001694,84708.0,84707.0,0.0503388]
["bitfinex","BTCUSD",1741522454037,0.0119744,84708.0,84707.0,0.1763788]
["bitfinex","BTCUSD",1741522454841,0.0001694,84708.0,84707.0,0.1763788]
["bitfinex","BTCUSD",1741522455048,0.0119744,84708.0,84707.0,0.1763788]
["bitfinex","BTCUSD",1741522456343,0.0001694,84708.0,84707.0,0.1763788]
["bitfinex","BTCUSD",1741522457762,0.0119744,84708.0,84707.0,0.1763788]
["bitfinex","BTCUSD",1741522459208,0.0119744,84708.0,84707.0,0.19091965]
["bitfinex","BTCUSD",1741522459209,0.0001694,84708.0,84707.0,0.19091965]
["bitfinex","BTCUSD",1741522459426,0.0001694,84708.0,84707.0,0.2116221]
["bitfinex","BTCUSD",1741522460143,0.0001694,84708.0,84707.0,0.5116221]
["bitfinex","BTCUSD",1741522460590,0.0009081,84739.0,84738.0,0.011801]
["bitfinex","BTCUSD",1741522460798,0.00495,84746.0,84739.0,0.01454085]
["bitfinex","BTCUSD",1741522461430,0.00495,84746.0,84744.0,0.0118]
["bitfinex","BTCUSD",1741522461636,0.00495,84746.0,84741.0,0.247813]
["bitfinex","BTCUSD",1741522461637,0.00495,84746.0,84742.0,0.02634085]
["bitfinex","BTCUSD",1741522462042,0.00495,84746.0,84745.0,0.02634085]
["bitfinex","BTCUSD",1741522463078,0.00495,84746.0,84745.0,0.01454085]
["bitfinex","BTCUSD",1741522463705,0.00495,84746.0,84745.0,0.26234285]
["bitfinex","BTCUSD",1741522464962,0.00495,84746.0,84744.0,0.0118]
["bitfinex","BTCUSD",1741522465570,0.00495,84746.0,84745.0,0.26234285]
["bitfinex","BTCUSD",1741522465799,0.00495,84746.0,84745.0,0.56234285]
["bitfinex","BTCUSD",1741522466691,0.00495,84746.0,84745.0,0.64024285]
["bitfinex","BTCUSD",1741522467298,0.0051194,84746.0,84745.0,1.51234285]
["bitfinex","BTCUSD",1741522468292,0.0051194,84746.0,84745.0,0.1246]
["bitfinex","BTCUSD",1741522468492,0.0051194,84746.0,84745.0,0.1364]
["bitfinex","BTCUSD",1741522468905,0.0051194,84746.0,84745.0,0.1246]
["bitfinex","BTCUSD",1741522469110,0.2529174,84746.0,84745.0,0.1246]
["bitfinex","BTCUSD",1741522469445,0.0051194,84746.0,84745.0,0.12452]
["bitfinex","BTCUSD",1741522469659,0.0051194,84746.0,84742.0,0.2482035]
["bitfinex","BTCUSD",1741522469660,0.0118,84743.0,84742.0,0.0003935]
["bitfinex","BTCUSD",1741522469867,0.14317525,84743.0,84742.0,0.0003935]
["bitfinex","BTCUSD",1741522470118,0.14408335,84743.0,84742.0,0.0003935]
["bitfinex","BTCUSD",1741522470741,0.44408335,84743.0,84742.0,0.0003935]
["bitfinex","BTCUSD",1741522470945,0.4426081,84743.0,84742.0,0.0003935]
["bitfinex","BTCUSD",1741522471364,0.4417,84743.0,84742.0,0.0503935]
["bitfinex","BTCUSD",1741522471569,0.44220115,84743.0,84742.0,0.0503935]
["bitfinex","BTCUSD",1741522471781,0.4417,84743.0,84742.0,0.0503935]
["bitfinex","BTCUSD",1741522472013,0.44215102,84743.0,84742.0,0.0503935]
["bitfinex","BTCUSD",1741522472219,0.4417,84743.0,84742.0,0.0503935]
["bitfinex","BTCUSD",1741522472420,0.44246934,84743.0,84742.0,5e-07]
["bitfinex","BTCUSD",1741522473084,0.77096934,84743.0,84742.0,5e-07]
["bitfinex","BTCUSD",1741522474355,0.7702,84743.0,84742.0,5e-07]
["bitfinex","BTCUSD",1741522475593,0.89424,84743.0,84742.0,5e-07]
["bitfinex","BTCUSD",1741522476621,0.89424,84743.0,84711.0,0.22736]
["bitfinex","BTCUSD",1741522476622,0.547898,84712.0,84711.0,0.22736]
["bitfinex","BTCUSD",1741522476831,0.547898,84712.0,84707.0,0.0003388]
["bitfinex","BTCUSD",1741522476832,0.54791,84708.0,84707.0,0.0003388]
["bitfinex","BTCUSD",1741522477242,0.54791,84708.0,84707.0,0.0004568]
["bitfinex","BTCUSD",1741522479835,1.00561,84708.0,84707.0,0.0004568]
["bitfinex","BTCUSD",1741522481134,0.92431,84708.0,84707.0,0.0004568]
["bitfinex","BTCUSD",1741522481626,0.247855,84727.0,84718.0,0.247879]
["bitfinex","BTCUSD",1741522481835,0.011804,84717.0,84711.0,0.1258]
["bitfinex","BTCUSD",1741522482037,0.011803,84719.0,84711.0,0.1258]
["bitfinex","BTCUSD",1741522482249,0.011804,84716.0,84711.0,0.1258]
["bitfinex","BTCUSD",1741522483009,0.011803,84718.0,84711.0,0.1258]
["bitfinex","BTCUSD",1741522483416,0.011803,84718.0,84711.0,0.137604]
["bitfinex","BTCUSD",1741522483590,0.236068,84721.0,84714.0,0.011804]
["bitfinex","BTCUSD",1741522483892,0.011803,84720.0,84712.0,0.011804]
["bitfinex","BTCUSD",1741522484104,0.236083,84716.0,84711.0,0.1258]
["bitfinex","BTCUSD",1741522484393,0.247887,84716.0,84711.0,0.1258]
["bitfinex","BTCUSD",1741522484731,0.011804,84715.0,84711.0,0.1258]
["bitfinex","BTCUSD",1741522484937,0.236088,84714.0,84711.0,0.1258]
["bitfinex","BTCUSD",1741522485129,0.011803,84720.0,84711.0,0.137604]
["bitfinex","BTCUSD",1741522485335,0.011803,84723.0,84713.0,0.011804]
["bitfinex","BTCUSD",1741522485742,0.536063,84724.0,84718.0,0.011803]
["bitfinex","BTCUSD",1741522485743,0.3,84724.0,84718.0,0.011803]
["bitfinex","BTCUSD",1741522485975,0.3,84724.0,84715.0,0.011804]
["bitfinex","BTCUSD",1741522486173,0.236068,84722.0,84711.0,0.137604]
["bitfinex","BTCUSD",1741522486370,0.236071,84720.0,84711.0,0.1258]
["bitfinex","BTCUSD",1741522486531,0.247882,84718.0,84711.0,0.1258]
["bitfinex","BTCUSD",1741522486745,0.23609,84714.0,84711.0,0.1258]
["bitfinex","BTCUSD",1741522487140,0.236094,84712.0,84711.0,0.1258]
["bitfinex","BTCUSD",1741522487386,0.247898,84713.0,84711.0,0.1258]
["bitfinex","BTCUSD",1741522487608,0.011804,84712.0,84711.0,0.1258]
["bitfinex","BTCUSD",1741522487808,0.011804,84712.0,84693.0,0.25664637]
["bitfinex","BTCUSD",1741522487809,0.24791,84708.0,84703.0,0.12492]
["bitfinex","BTCUSD",1741522487956,0.54791,84708.0,84703.0,0.12492]
["bitfinex","BTCUSD",1741522488157,0.87641,84708.0,84693.0,9.3e-07]
["bitfinex","BTCUSD",1741522489635,0.87641,84708.0,84707.0,8e-07]
["bitfinex","BTCUSD",1741522490276,1.00149,84708.0,84707.0,8e-07]
["bitfinex","BTCUSD",1741522490695,0.87641,84708.0,84707.0,8e-07]
["bitfinex","BTCUSD",1741522491115,0.87641,84708.0,84707.0,0.0003402]
["bitfinex","BTCUSD",1741522493567,0.54791,84708.0,84707.0,0.0003402]
["bitfinex","BTCUSD",1741522494522,0.125,84717.0,84707.0,0.0003402]
["bitfinex","BTCUSD",1741522494523,0.011804,84717.0,84707.0,0.0003402]
["bitfinex","BTCUSD",1741522494705,0.236074,84719.0,84710.0,0.011804]
["bitfinex","BTCUSD",1741522494904,0.247883,84718.0,84710.0,0.011804]
["bitfinex","BTCUSD",1741522495076,0.247886,84716.0,84709.0,0.011805]
["bitfinex","BTCUSD",1741522495296,0.247893,84714.0,84709.0,0.01454085]
["bitfinex","BTCUSD",1741522495488,0.236095,84712.0,84709.0,0.01454085]
["bitfinex","BTCUSD",1741522495851,0.236099,84711.0,84709.0,0.01454085]
["bitfinex","BTCUSD",1741522496449,0.247907,84709.0,84708.0,0.22748]
["bitfinex","BTCUSD",1741522497063,0.247907,84709.0,84708.0,0.35216]
["bitfinex","BTCUSD",1741522504483,0.23606,84725.0,84717.0,0.011804]
["bitfinex","BTCUSD",1741522504690,0.23606,84725.0,84711.0,0.25063585]
["bitfinex","BTCUSD",1741522504691,0.011801,84735.0,84726.0,0.236055]
["bitfinex","BTCUSD",1741522504889,0.011802,84730.0,84727.0,0.12384]
["bitfinex","BTCUSD",1741522505101,0.247848,84730.0,84727.0,0.35128]
["bitfinex","BTCUSD",1741522505309,0.236032,84734.0,84727.0,0.35128]
["bitfinex","BTCUSD",1741522505310,0.011801,84734.0,84727.0,0.35128]
["bitfinex","BTCUSD",1741522505521,0.011802,84728.0,84727.0,0.35128]
["bitfinex","BTCUSD",1741522505721,0.236049,84728.0,84727.0,0.35128]
["bitfinex","BTCUSD",1741522506131,0.236002,84745.0,84728.0,0.26238985]
["bitfinex","BTCUSD",1741522506341,0.247789,84750.0,84737.0,0.011801]
["bitfinex","BTCUSD",1741522506546,0.011799,84748.0,84738.0,0.13822085]
["bitfinex","BTCUSD",1741522506746,0.0129697,84742.0,84739.0,0.01454085]
["bitfinex","BTCUSD",1741522506958,0.0118,84740.0,84739.0,0.01454085]
["bitfinex","BTCUSD",1741522507605,0.0118,84740.0,84739.0,0.01465885]
["bitfinex","BTCUSD",1741522508075,0.0011697,84742.0,84739.0,0.01465885]
["bitfinex","BTCUSD",1741522508829,0.2489807,84742.0,84739.0,0.01465885]
["bitfinex","BTCUSD",1741522509449,0.236016,84740.0,84739.0,0.01465885]
["bitfinex","BTCUSD",1741522509662,0.2489807,84742.0,84739.0,0.01465885]
["bitfinex","BTCUSD",1741522509663,0.0011697,84742.0,84741.0,0.02634085]
["bitfinex","BTCUSD",1741522510085,0.0011697,84742.0,84741.0,0.01454085]
["bitfinex","BTCUSD",1741522510300,0.0011697,84742.0,84741.0,0.02634085]
["bitfinex","BTCUSD",1741522511078,0.0011697,84742.0,84741.0,0.14966085]
["bitfinex","BTCUSD",1741522511886,0.0011697,84742.0,84741.0,0.02634085]
["bitfinex","BTCUSD",1741522512092,0.0011697,84742.0,84741.0,0.14954085]
["bitfinex","BTCUSD",1741522516140,0.0118,84741.0,84739.0,0.000118]
["bitfinex","BTCUSD",1741522516340,0.24929107,84740.0,84739.0,0.000118]
["bitfinex","BTCUSD",1741522516513,0.247816,84740.0,84739.0,0.000118]
["bitfinex","BTCUSD",1741522523040,0.547816,84740.0,84739.0,0.000118]
["bitfinex","BTCUSD",1741522530138,0.2371797,84742.0,84739.0,0.000118]
["bitfinex","BTCUSD",1741522530139,0.2371807,84742.0,84739.0,0.000118]
["bitfinex","BTCUSD",1741522530351,0.0118,84740.0,84739.0,0.000118]
["bitfinex","BTCUSD",1741522530770,0.01327517,84740.0,84739.0,0.000118]
["bitfinex","BTCUSD",1741522533023,0.011801,84737.0,84736.0,0.120798]
["bitfinex","BTCUSD",1741522533170,0.011801,84737.0,84736.0,0.12119111]
["bitfinex","BTCUSD",1741522536508,0.011801,84737.0,84736.0,0.12819111]
["bitfinex","BTCUSD",1741522537771,0.236024,84738.0,84736.0,0.12819111]
["bitfinex","BTCUSD",1741522538212,0.0011697,84742.0,84741.0,0.0118]
["bitfinex","BTCUSD",1741522538427,0.0011697,84742.0,84741.0,0.02752072]
["bitfinex","BTCUSD",1741522539256,0.0011697,84742.0,84741.0,0.78472072]
["bitfinex","BTCUSD",1741522539487,0.0011697,84742.0,84741.0,0.78354085]
["bitfinex","BTCUSD",1741522542030,0.0011697,84742.0,84741.0,0.469]
["bitfinex","BTCUSD",1741522542239,0.0011697,84742.0,84741.0,0.3261]
["bitfinex","BTCUSD",1741522542457,0.0011697,84742.0,84741.0,0.4589]
["bitfinex","BTCUSD",1741522542843,0.0011697,84742.0,84741.0,0.4471]
["bitfinex","BTCUSD",1741522543703,0.0011697,84742.0,84741.0,0.121]
["bitfinex","BTCUSD",1741522543907,0.236013,84741.0,84738.0,0.01454085]
["bitfinex","BTCUSD",1741522544114,0.247818,84740.0,84739.0,0.13538085]
["bitfinex","BTCUSD",1741522544555,0.247818,84740.0,84736.0,0.00073251]
["bitfinex","BTCUSD",1741522544556,0.247825,84737.0,84736.0,0.00073251]
["bitfinex","BTCUSD",1741522548013,0.247825,84737.0,84736.0,0.00773251]
["bitfinex","BTCUSD",1741522548157,0.247825,84737.0,84736.0,0.00073251]
["bitfinex","BTCUSD",1741522548774,0.247825,84737.0,84736.0,0.00773251]
["bitfinex","BTCUSD",1741522549566,0.247818,84740.0,84736.0,0.00773251]
["bitfinex","BTCUSD",1741522549567,0.0118,84740.0,84736.0,0.00773251]
["bitfinex","BTCUSD",1741522549883,0.0011697,84742.0,84740.0,0.236014]
["bitfinex","BTCUSD",1741522550087,0.0011697,84742.0,84741.0,0.14808081]
["bitfinex","BTCUSD",1741522551901,0.0011697,84742.0,84741.0,0.15508081]
["bitfinex","BTCUSD",1741522552347,0.0011697,84742.0,84741.0,0.14808081]
["bitfinex","BTCUSD",1741522552936,0.0011697,84742.0,84741.0,0.44808081]
["bitfinex","BTCUSD",1741522553132,0.0011697,84742.0,84741.0,0.44690085]
["bitfinex","BTCUSD",1741522554645,0.0011697,84742.0,84741.0,0.45390085]
["bitfinex","BTCUSD",1741522555088,0.0004,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1741522555236,0.0004,84759.0,84758.0,0.68564385]
["bitfinex","BTCUSD",1741522556455,0.0004,84759.0,84758.0,0.69264385]
["bitfinex","BTCUSD",1741522557581,0.0004,84759.0,84758.0,0.57232385]
["bitfinex","BTCUSD",1741522557906,0.0004,84759.0,84758.0,0.69244385]
["bitfinex","BTCUSD",1741522558109,0.0004,84759.0,84758.0,0.99244385]
["bitfinex","BTCUSD",1741522558320,0.0004,84759.0,84758.0,0.98544385]
["bitfinex","BTCUSD",1741522559345,0.0004,84759.0,84758.0,1.31854385]
["bitfinex","BTCUSD",1741522559520,0.0004,84759.0,84758.0,1.31154385]
["bitfinex","BTCUSD",1741522559949,0.00030101,84759.0,84758.0,1.32759609]
["bitfinex","BTCUSD",1741522563126,0.00047071,84759.0,84758.0,1.35259609]
["bitfinex","BTCUSD",1741522563428,0.00047071,84759.0,84758.0,1.32759609]
["bitfinex","BTCUSD",1741522567475,0.00047071,84759.0,84758.0,1.87359609]
["bitfinex","BTCUSD",1741522568070,0.0001695,84779.0,84762.0,0.025]
["bitfinex","BTCUSD",1741522568291,0.0001695,84779.0,84778.0,0.26224585]
["bitfinex","BTCUSD",1741522568499,0.0001695,84779.0,84778.0,0.60908585]
["bitfinex","BTCUSD",1741522569059,0.00015882,84800.0,84779.0,0.3454]
["bitfinex","BTCUSD",1741522569145,0.00015882,84800.0,84799.0,0.32633285]
["bitfinex","BTCUSD",1741522569343,0.00015882,84800.0,84799.0,1.65007285]
["bitfinex","BTCUSD",1741522569344,0.00060133,84800.0,84799.0,1.65007285]
["bitfinex","BTCUSD",1741522569771,0.00060133,84800.0,84799.0,1.1566342]
["bitfinex","BTCUSD",1741522569982,0.00060133,84800.0,84799.0,1.5121652]
["bitfinex","BTCUSD",1741522571012,3.3e-07,84800.0,84799.0,2.3831652]
["bitfinex","BTCUSD",1741522571213,3.3e-07,84800.0,84799.0,2.4151652]
["bitfinex","BTCUSD",1741522571417,3.3e-07,84800.0,84799.0,2.4637652]
["bitfinex","BTCUSD",1741522571753,3.3e-07,84800.0,84799.0,2.4137652]
["bitfinex","BTCUSD",1741522571960,3.3e-07,84800.0,84799.0,1.38494435]
["bitfinex","BTCUSD",1741522572165,3.3e-07,84800.0,84799.0,1.50510435]
["bitfinex","BTCUSD",1741522572377,0.235785,84823.0,84803.0,0.011792]
["bitfinex","BTCUSD",1741522572588,0.011789,84819.0,84812.0,0.01179]
["bitfinex","BTCUSD",1741522572787,0.011789,84819.0,84813.0,0.12024]
["bitfinex","BTCUSD",1741522572993,0.247638,84801.0,84799.0,0.79551784]
["bitfinex","BTCUSD",1741522573205,0.011792,84800.0,84799.0,0.23435784]
["bitfinex","BTCUSD",1741522573819,0.011792,84800.0,84799.0,0.22735784]
["bitfinex","BTCUSD",1741522574605,0.247619,84808.0,84800.0,0.011792]
["bitfinex","BTCUSD",1741522574737,0.04055109,84815.0,84799.0,0.22735784]
["bitfinex","BTCUSD",1741522574940,0.235847,84801.0,84799.0,0.22735784]
["bitfinex","BTCUSD",1741522575137,0.011791,84805.0,84799.0,0.22735784]
["bitfinex","BTCUSD",1741522575378,0.011791,84806.0,84799.0,0.47500084]
["bitfinex","BTCUSD",1741522575582,0.247626,84805.0,84799.0,0.22735784]
["bitfinex","BTCUSD",1741522575780,0.235833,84806.0,84799.0,0.23914984]
["bitfinex","BTCUSD",1741522575989,0.011791,84805.0,84799.0,0.22735784]
["bitfinex","BTCUSD",1741522576228,0.011791,84809.0,84799.0,0.23914984]
["bitfinex","BTCUSD",1741522576340,0.247631,84804.0,84799.0,0.22735784]
["bitfinex","BTCUSD",1741522576904,0.011791,84806.0,84799.0,0.22735784]
["bitfinex","BTCUSD",1741522577105,0.011791,84808.0,84799.0,0.23435784]
["bitfinex","BTCUSD",1741522577309,0.011792,84802.0,84799.0,0.23435784]
["bitfinex","BTCUSD",1741522577515,0.247638,84801.0,84799.0,0.22735784]
["bitfinex","BTCUSD",1741522578106,0.247238,84801.0,84799.0,0.23435784]
["bitfinex","BTCUSD",1741522578302,0.011792,84800.0,84799.0,0.23435784]
["bitfinex","BTCUSD",1741522578676,0.01297635,84800.0,84799.0,0.35435784]
["bitfinex","BTCUSD",1741522578886,0.011792,84800.0,84799.0,0.35435784]
["bitfinex","BTCUSD",1741522580127,0.011792,84800.0,84799.0,0.34735784]
["bitfinex","BTCUSD",1741522580534,0.011792,84800.0,84799.0,0.35435784]
["bitfinex","BTCUSD",1741522580929,0.011792,84800.0,84799.0,0.34735784]
["bitfinex","BTCUSD",1741522581341,0.011792,84800.0,84799.0,0.35435784]
["bitfinex","BTCUSD",1741522582619,0.011792,84800.0,84799.0,0.23435784]
["bitfinex","BTCUSD",1741522582825,0.01355977,84800.0,84799.0,0.23435784]
["bitfinex","BTCUSD",1741522582998,0.01237542,84800.0,84799.0,0.23435784]
["bitfinex","BTCUSD",1741522583235,0.39167635,84800.0,84799.0,0.00711784]
["bitfinex","BTCUSD",1741522583437,0.43869423,84800.0,84799.0,0.00711784]
["bitfinex","BTCUSD",1741522583639,0.76719423,84800.0,84799.0,0.00711784]
["bitfinex","BTCUSD",1741522584207,0.247725,84771.0,84770.0,0.2272]
["bitfinex","BTCUSD",1741522584410,0.247761,84759.0,84758.0,0.00078171]
["bitfinex","BTCUSD",1741522584604,0.247734,84768.0,84761.0,0.011797]
["bitfinex","BTCUSD",1741522584808,0.247746,84764.0,84758.0,0.00078171]
["bitfinex","BTCUSD",1741522585011,0.011797,84762.0,84758.0,0.00078171]
["bitfinex","BTCUSD",1741522585230,0.235949,84764.0,84759.0,0.132118]
["bitfinex","BTCUSD",1741522585436,0.011797,84763.0,84759.0,0.12032]
["bitfinex","BTCUSD",1741522585638,0.011796,84768.0,84759.0,0.12032]
["bitfinex","BTCUSD",1741522585838,0.235957,84761.0,84759.0,0.12032]
["bitfinex","BTCUSD",1741522586089,0.011798,84760.0,84759.0,0.12032]
["bitfinex","BTCUSD",1741522586487,0.011797,84762.0,84759.0,0.12032]
["bitfinex","BTCUSD",1741522586691,0.011796,84774.0,84759.0,0.12032]
["bitfinex","BTCUSD",1741522586863,0.340295,84779.0,84772.0,0.011796]
["bitfinex","BTCUSD",1741522587066,0.340295,84779.0,84769.0,0.131076]
["bitfinex","BTCUSD",1741522587067,0.01297935,84778.0,84769.0,0.131076]
["bitfinex","BTCUSD",1741522587307,0.01297935,84778.0,84771.0,0.011796]
["bitfinex","BTCUSD",1741522587520,0.011796,84773.0,84769.0,0.11928]
["bitfinex","BTCUSD",1741522587730,0.247722,84773.0,84769.0,0.11928]
["bitfinex","BTCUSD",1741522588175,0.340295,84779.0,84772.0,0.011796]
["bitfinex","BTCUSD",1741522588374,0.011796,84774.0,84769.0,0.11928]
["bitfinex","BTCUSD",1741522588574,0.247723,84772.0,84769.0,0.11928]
["bitfinex","BTCUSD",1741522588950,0.247723,84772.0,84769.0,0.12628]
["bitfinex","BTCUSD",1741522589161,0.235932,84770.0,84769.0,0.12628]
["bitfinex","BTCUSD",1741522589366,0.011796,84771.0,84769.0,0.12628]
["bitfinex","BTCUSD",1741522589526,0.247728,84771.0,84769.0,0.12628]
["bitfinex","BTCUSD",1741522589753,0.011796,84770.0,84769.0,0.12628]
["bitfinex","BTCUSD",1741522590204,0.011796,84771.0,84769.0,0.12628]
["bitfinex","BTCUSD",1741522590522,0.001,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1741522590748,0.235908,84779.0,84774.0,0.011796]
["bitfinex","BTCUSD",1741522590953,0.235908,84779.0,84774.0,0.010796]
["bitfinex","BTCUSD",1741522591230,0.235921,84774.0,84769.0,0.12328]
["bitfinex","BTCUSD",1741522591436,0.011795,84775.0,84769.0,0.12328]
["bitfinex","BTCUSD",1741522591437,0.247728,84770.0,84769.0,0.11928]
["bitfinex","BTCUSD",1741522591792,0.24772,84773.0,84769.0,0.11928]
["bitfinex","BTCUSD",1741522591793,0.235927,84772.0,84769.0,0.11928]
["bitfinex","BTCUSD",1741522592203,0.235922,84774.0,84769.0,0.11928]
["bitfinex","BTCUSD",1741522592378,0.011795,84775.0,84769.0,0.131076]
["bitfinex","BTCUSD",1741522592579,0.01297935,84775.0,84769.0,0.131076]
["bitfinex","BTCUSD",1741522592794,0.247694,84782.0,84773.0,0.011796]
["bitfinex","BTCUSD",1741522592994,0.235897,84783.0,84776.0,0.011795]
["bitfinex","BTCUSD",1741522592995,0.00118435,84781.0,84776.0,0.011795]
["bitfinex","BTCUSD",1741522593198,0.247702,84780.0,84775.0,0.011795]
["bitfinex","BTCUSD",1741522593399,0.01297835,84782.0,84774.0,0.011796]
["bitfinex","BTCUSD",1741522593400,0.011794,84782.0,84777.0,0.011795]
["bitfinex","BTCUSD",1741522593595,0.01297935,84781.0,84774.0,0.011796]
["bitfinex","BTCUSD",1741522593922,0.011794,84785.0,84778.0,0.011795]
["bitfinex","BTCUSD",1741522593923,0.011794,84784.0,84778.0,0.011795]
["bitfinex","BTCUSD",1741522594117,0.3,84783.0,84778.0,0.011795]
["bitfinex","BTCUSD",1741522594366,0.235899,84782.0,84775.0,0.011795]
["bitfinex","BTCUSD",1741522594598,0.011795,84780.0,84772.0,0.011796]
["bitfinex","BTCUSD",1741522594813,0.011795,84780.0,84769.0,0.355213]
["bitfinex","BTCUSD",1741522594814,0.011795,84777.0,84771.0,0.239076]
["bitfinex","BTCUSD",1741522595020,0.011795,84777.0,84771.0,0.22728]
["bitfinex","BTCUSD",1741522595196,0.235921,84774.0,84771.0,0.22728]
["bitfinex","BTCUSD",1741522597439,0.235887,84787.0,84771.0,0.22728]
["bitfinex","BTCUSD",1741522597440,0.247691,84783.0,84774.0,0.011796]
["bitfinex","BTCUSD",1741522597655,0.011795,84781.0,84771.0,0.239076]
["bitfinex","BTCUSD",1741522597810,0.011795,84779.0,84774.0,0.011796]
["bitfinex","BTCUSD",1741522598011,0.235904,84780.0,84775.0,0.11964]
["bitfinex","BTCUSD",1741522598223,0.011794,84786.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741522598454,0.011793,84792.0,84781.0,0.011795]
["bitfinex","BTCUSD",1741522598811,0.3,84795.0,84790.0,0.011793]
["bitfinex","BTCUSD",1741522598812,0.247657,84795.0,84790.0,0.011793]
["bitfinex","BTCUSD",1741522599002,0.247657,84795.0,84780.0,0.01204208]
["bitfinex","BTCUSD",1741522599003,0.01179,84815.0,84807.0,0.235829]
["bitfinex","BTCUSD",1741522599221,0.3285,84818.0,84805.0,0.011791]
["bitfinex","BTCUSD",1741522599222,0.00118435,84816.0,84808.0,0.367257]
["bitfinex","BTCUSD",1741522599430,0.01297335,84819.0,84808.0,0.367257]
["bitfinex","BTCUSD",1741522599741,0.235793,84820.0,84808.0,0.367257]
["bitfinex","BTCUSD",1741522599742,0.235812,84814.0,84808.0,0.11964]
["bitfinex","BTCUSD",1741522600017,0.0119606,84809.0,84808.0,0.11964]
["bitfinex","BTCUSD",1741522600219,0.0119606,84809.0,84808.0,0.12003311]
["bitfinex","BTCUSD",1741522601200,0.01314495,84809.0,84808.0,0.12003311]
["bitfinex","BTCUSD",1741522602022,0.01314495,84809.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522602864,0.31314495,84809.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522603065,0.3119606,84809.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522608229,0.3118106,84809.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522608789,0.0118106,84809.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522608998,0.01299495,84809.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522609783,0.0118106,84809.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522610783,0.0118106,84809.0,84808.0,0.11999311]
["bitfinex","BTCUSD",1741522610784,1.96e-05,84809.0,84808.0,0.11999311]
["bitfinex","BTCUSD",1741522610996,1.96e-05,84809.0,84808.0,0.38215096]
["bitfinex","BTCUSD",1741522611445,1.96e-05,84809.0,84808.0,0.13453396]
["bitfinex","BTCUSD",1741522611649,0.2476346,84809.0,84808.0,0.13453396]
["bitfinex","BTCUSD",1741522612340,0.2476346,84809.0,84808.0,0.11999311]
["bitfinex","BTCUSD",1741522613170,0.2476346,84809.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522616927,1.96e-05,84809.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522617337,0.01101938,84812.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522617540,0.547602,84814.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522617746,0.547602,84814.0,84808.0,0.24800811]
["bitfinex","BTCUSD",1741522617945,0.247605,84812.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522618172,0.247614,84810.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522618372,0.011791,84809.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522619799,0.01179,84812.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522619930,0.01179,84815.0,84809.0,0.1196]
["bitfinex","BTCUSD",1741522620140,0.011791,84810.0,84809.0,0.1196]
["bitfinex","BTCUSD",1741522621506,0.247615,84809.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522623512,0.2477846,84809.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522625999,0.0001696,84809.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522627075,0.0119606,84809.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522627400,0.01314495,84809.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522631230,0.0001696,84809.0,84808.0,0.01218411]
["bitfinex","BTCUSD",1741522631647,0.01179,84812.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522631854,0.00118435,84814.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522632067,0.235785,84823.0,84808.0,0.00039311]
["bitfinex","BTCUSD",1741522632068,0.0001696,84844.0,84812.0,0.01179]
["bitfinex","BTCUSD",1741522632278,0.0001696,84844.0,84820.0,0.011789]
["bitfinex","BTCUSD",1741522632279,0.2359526,84824.0,84820.0,0.011789]
["bitfinex","BTCUSD",1741522632496,0.011789,84822.0,84815.0,0.247594]
["bitfinex","BTCUSD",1741522632691,0.011789,84820.0,84815.0,0.01179]
["bitfinex","BTCUSD",1741522632916,0.011789,84821.0,84815.0,0.247594]
["bitfinex","BTCUSD",1741522633137,0.247579,84821.0,84813.0,0.23581]
["bitfinex","BTCUSD",1741522633352,0.247586,84819.0,84813.0,0.23581]
["bitfinex","BTCUSD",1741522633752,0.24759,84818.0,84812.0,0.01179]
["bitfinex","BTCUSD",1741522633989,0.235821,84810.0,84809.0,0.11956]
["bitfinex","BTCUSD",1741522634183,0.24761,84811.0,84809.0,0.11956]
["bitfinex","BTCUSD",1741522634604,0.235809,84815.0,84809.0,0.131351]
["bitfinex","BTCUSD",1741522634806,0.247576,84823.0,84818.0,0.247587]
["bitfinex","BTCUSD",1741522635009,0.011789,84819.0,84814.0,0.247597]
["bitfinex","BTCUSD",1741522635125,0.235773,84828.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741522635351,0.247574,84823.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741522635546,0.01179,84817.0,84810.0,0.01454085]
["bitfinex","BTCUSD",1741522635751,0.01179,84815.0,84811.0,0.11956]
["bitfinex","BTCUSD",1741522635957,0.235806,84816.0,84811.0,0.11956]
["bitfinex","BTCUSD",1741522636152,0.011789,84819.0,84813.0,0.01179]
["bitfinex","BTCUSD",1741522636378,0.011789,84819.0,84812.0,0.235815]
["bitfinex","BTCUSD",1741522636379,0.011789,84818.0,84812.0,0.235815]
["bitfinex","BTCUSD",1741522636580,0.011789,84818.0,84812.0,0.247605]
["bitfinex","BTCUSD",1741522636790,0.2359617,84821.0,84816.0,0.247593]
["bitfinex","BTCUSD",1741522636989,0.2359617,84821.0,84813.0,0.01179]
["bitfinex","BTCUSD",1741522637190,0.0001697,84821.0,84817.0,0.247591]
["bitfinex","BTCUSD",1741522637559,0.0001697,84821.0,84819.0,0.235794]
["bitfinex","BTCUSD",1741522637763,0.0001697,84821.0,84820.0,0.11956]
["bitfinex","BTCUSD",1741522637945,0.0001697,84821.0,84820.0,0.131349]
["bitfinex","BTCUSD",1741522638808,0.0001197,84821.0,84820.0,0.131349]
["bitfinex","BTCUSD",1741522639475,0.0001197,84821.0,84820.0,0.11956]
["bitfinex","BTCUSD",1741522639679,0.0001197,84821.0,84820.0,0.131349]
["bitfinex","BTCUSD",1741522640036,0.0001197,84821.0,84820.0,0.210449]
["bitfinex","BTCUSD",1741522640237,0.0001197,84821.0,84820.0,0.22616871]
["bitfinex","BTCUSD",1741522641212,0.0001197,84821.0,84820.0,0.12073886]
["bitfinex","BTCUSD",1741522641422,0.0001197,84821.0,84820.0,0.11956]
["bitfinex","BTCUSD",1741522642687,0.2359097,84821.0,84820.0,0.11956]
["bitfinex","BTCUSD",1741522642929,0.247588,84818.0,84817.0,0.22716]
["bitfinex","BTCUSD",1741522643138,0.247588,84818.0,84817.0,0.34672]
["bitfinex","BTCUSD",1741522644249,0.247587,84819.0,84817.0,0.34672]
["bitfinex","BTCUSD",1741522644895,0.0119087,84821.0,84817.0,0.34672]
["bitfinex","BTCUSD",1741522644896,0.2477017,84821.0,84817.0,0.34672]
["bitfinex","BTCUSD",1741522645071,0.011789,84818.0,84817.0,0.34672]
["bitfinex","BTCUSD",1741522645413,0.0001197,84821.0,84817.0,0.594309]
["bitfinex","BTCUSD",1741522645804,0.0001197,84821.0,84820.0,0.011789]
["bitfinex","BTCUSD",1741522646010,0.0001197,84821.0,84818.0,0.235799]
["bitfinex","BTCUSD",1741522646157,0.0001197,84821.0,84818.0,0.247588]
["bitfinex","BTCUSD",1741522646340,0.0001197,84821.0,84819.0,0.247583]
["bitfinex","BTCUSD",1741522646546,0.0001197,84821.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741522646785,0.0001197,84821.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741522647033,0.0001197,84821.0,84817.0,0.594309]
["bitfinex","BTCUSD",1741522647034,0.011789,84820.0,84817.0,0.34672]
["bitfinex","BTCUSD",1741522647236,0.011789,84818.0,84817.0,0.34672]
["bitfinex","BTCUSD",1741522649539,0.0001697,84819.0,84817.0,0.34672]
["bitfinex","BTCUSD",1741522650915,0.2359657,84819.0,84817.0,0.34672]
["bitfinex","BTCUSD",1741522651124,0.0001697,84819.0,84817.0,0.34672]
["bitfinex","BTCUSD",1741522651296,0.0001697,84819.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741522652196,0.0001697,84819.0,84817.0,0.34672]
["bitfinex","BTCUSD",1741522652402,0.2359677,84819.0,84817.0,0.34672]
["bitfinex","BTCUSD",1741522652598,0.0001697,84819.0,84817.0,0.34672]
["bitfinex","BTCUSD",1741522652940,0.0001697,84819.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741522653463,0.0001697,84819.0,84817.0,0.35851]
["bitfinex","BTCUSD",1741522653669,0.0001697,84819.0,84817.0,0.594309]
["bitfinex","BTCUSD",1741522653867,0.0001697,84819.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741522654511,0.0001697,84819.0,84818.0,0.02750872]
["bitfinex","BTCUSD",1741522658004,0.0001697,84819.0,84818.0,0.14702872]
["bitfinex","BTCUSD",1741522660598,0.0001697,84819.0,84818.0,0.14736812]
["bitfinex","BTCUSD",1741522661564,0.235759,84833.0,84827.0,0.247559]
["bitfinex","BTCUSD",1741522661740,0.24755,84832.0,84828.0,0.11948]
["bitfinex","BTCUSD",1741522661941,0.235765,84831.0,84828.0,0.11948]
["bitfinex","BTCUSD",1741522662136,0.247553,84831.0,84829.0,0.11948]
["bitfinex","BTCUSD",1741522662495,0.24755,84832.0,84829.0,0.11948]
["bitfinex","BTCUSD",1741522662618,0.235762,84832.0,84829.0,0.11948]
["bitfinex","BTCUSD",1741522663055,0.011787,84837.0,84829.0,0.11948]
["bitfinex","BTCUSD",1741522663257,0.011787,84837.0,84829.0,0.355246]
["bitfinex","BTCUSD",1741522663459,0.24754,84835.0,84830.0,0.011788]
["bitfinex","BTCUSD",1741522663866,0.0001696,84844.0,84837.0,0.235745]
["bitfinex","BTCUSD",1741522664211,0.235743,84838.0,84836.0,0.22712]
["bitfinex","BTCUSD",1741522664418,0.01297135,84837.0,84836.0,0.22712]
["bitfinex","BTCUSD",1741522664619,0.011787,84837.0,84836.0,0.22712]
["bitfinex","BTCUSD",1741522665172,0.011787,84837.0,84836.0,0.22751311]
["bitfinex","BTCUSD",1741522665353,0.01168806,84837.0,84836.0,0.22751311]
["bitfinex","BTCUSD",1741522665576,0.01287241,84837.0,84836.0,0.22751311]
["bitfinex","BTCUSD",1741522666120,0.31287241,84837.0,84836.0,0.00039311]
["bitfinex","BTCUSD",1741522666318,0.31259616,84837.0,84836.0,0.00039311]
["bitfinex","BTCUSD",1741522668142,0.31229616,84837.0,84836.0,0.00039311]
["bitfinex","BTCUSD",1741522669192,0.31138806,84837.0,84836.0,0.00039311]
["bitfinex","BTCUSD",1741522670006,0.31229616,84837.0,84836.0,0.00039311]
["bitfinex","BTCUSD",1741522671658,0.79079616,84837.0,84836.0,1.1e-07]
["bitfinex","BTCUSD",1741522673473,0.79079616,84837.0,84836.0,0.00033931]
["bitfinex","BTCUSD",1741522673703,0.79096576,84837.0,84836.0,0.00033931]
["bitfinex","BTCUSD",1741522674647,0.79096576,84837.0,84836.0,3.1e-07]
["bitfinex","BTCUSD",1741522674847,0.81596576,84837.0,84836.0,3.1e-07]
["bitfinex","BTCUSD",1741522675251,0.82465549,84837.0,84836.0,3.1e-07]
["bitfinex","BTCUSD",1741522677875,0.82374739,84837.0,84836.0,3.1e-07]
["bitfinex","BTCUSD",1741522680271,0.45953766,84837.0,84836.0,3.1e-07]
["bitfinex","BTCUSD",1741522680440,0.34005766,84837.0,84836.0,3.1e-07]
["bitfinex","BTCUSD",1741522680670,0.64084621,84837.0,84836.0,3.1e-07]
["bitfinex","BTCUSD",1741522680845,0.75953766,84837.0,84836.0,3.1e-07]
["bitfinex","BTCUSD",1741522681047,0.76044576,84837.0,84836.0,3.1e-07]
["bitfinex","BTCUSD",1741522681254,0.75953766,84837.0,84836.0,3.1e-07]
["bitfinex","BTCUSD",1741522681449,0.76000346,84837.0,84836.0,3.1e-07]
["bitfinex","BTCUSD",1741522681674,0.75953766,84837.0,84836.0,3.1e-07]
["bitfinex","BTCUSD",1741522682005,0.93103766,84837.0,84836.0,3.1e-07]
["bitfinex","BTCUSD",1741522682138,0.93169125,84837.0,84836.0,3.1e-07]
["bitfinex","BTCUSD",1741522682937,0.93103766,84837.0,84836.0,3.1e-07]
["bitfinex","BTCUSD",1741522683644,0.025,84833.0,84818.0,0.0003394]
["bitfinex","BTCUSD",1741522684006,0.547585,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522684236,0.667065,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522686213,0.667065,84819.0,84818.0,0.00145678]
["bitfinex","BTCUSD",1741522686658,0.667065,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522687161,0.668065,84819.0,84818.0,0.00545678]
["bitfinex","BTCUSD",1741522687624,0.667065,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522690956,0.547585,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522691569,0.311789,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522691773,0.247584,84820.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522692175,0.011789,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522692581,0.011789,84821.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522692780,0.011789,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522693141,0.01297335,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522693342,0.011789,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522693757,0.01297335,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522693967,0.31297335,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522694173,0.311789,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522694380,0.431229,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522700842,0.311789,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522703667,0.235795,84820.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522703668,0.235793,84820.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522703868,0.011789,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522704071,0.011789,84821.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522704271,0.011789,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522704626,0.3285,84824.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522704811,0.3285,84824.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741522705008,0.3285,84824.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522705009,0.011789,84820.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522705234,0.247585,84820.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522705413,0.3285,84824.0,84822.0,0.235787]
["bitfinex","BTCUSD",1741522705658,0.3285,84824.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522705866,0.340289,84824.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522706071,0.011789,84820.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522706297,0.247585,84819.0,84818.0,0.00045678]
["bitfinex","BTCUSD",1741522706935,0.011788,84830.0,84820.0,0.235793]
["bitfinex","BTCUSD",1741522707113,0.247568,84825.0,84819.0,0.131229]
["bitfinex","BTCUSD",1741522707313,0.247574,84823.0,84819.0,0.11944]
["bitfinex","BTCUSD",1741522708343,0.24758,84821.0,84819.0,0.11944]
["bitfinex","BTCUSD",1741522708756,0.0001696,84837.0,84821.0,0.0488]
["bitfinex","BTCUSD",1741522708962,0.0001696,84837.0,84835.0,0.0789]
["bitfinex","BTCUSD",1741522709177,0.2477046,84836.0,84835.0,0.1983]
["bitfinex","BTCUSD",1741522709408,0.2477046,84836.0,84835.0,0.1194]
["bitfinex","BTCUSD",1741522709721,0.2477046,84836.0,84822.0,0.474735]
["bitfinex","BTCUSD",1741522709722,0.235785,84823.0,84822.0,0.34656]
["bitfinex","BTCUSD",1741522709997,0.247574,84823.0,84822.0,0.34656]
["bitfinex","BTCUSD",1741522710398,0.247574,84823.0,84822.0,0.22716]
["bitfinex","BTCUSD",1741522711339,0.23578,84825.0,84822.0,0.22716]
["bitfinex","BTCUSD",1741522711563,0.011789,84824.0,84822.0,0.22716]
["bitfinex","BTCUSD",1741522711729,0.011789,84823.0,84822.0,0.22716]
["bitfinex","BTCUSD",1741522714317,0.247573,84824.0,84822.0,0.22716]
["bitfinex","BTCUSD",1741522714462,0.011789,84823.0,84822.0,0.22716]
["bitfinex","BTCUSD",1741522715763,0.247564,84828.0,84822.0,0.22716]
["bitfinex","BTCUSD",1741522715764,0.0001696,84836.0,84830.0,0.235763]
["bitfinex","BTCUSD",1741522716084,0.011787,84834.0,84829.0,0.011788]
["bitfinex","BTCUSD",1741522716301,0.235756,84834.0,84829.0,0.011788]
["bitfinex","BTCUSD",1741522716487,0.247543,84834.0,84826.0,0.131188]
["bitfinex","BTCUSD",1741522716694,0.247546,84833.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741522716832,0.011788,84832.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741522717224,0.011788,84831.0,84826.0,0.131188]
["bitfinex","BTCUSD",1741522717436,0.0001696,84836.0,84835.0,0.011787]
["bitfinex","BTCUSD",1741522717650,0.0001696,84836.0,84835.0,0.131187]
["bitfinex","BTCUSD",1741522717851,0.0001696,84836.0,84835.0,0.1194]
["bitfinex","BTCUSD",1741522718447,0.0001696,84836.0,84835.0,0.131187]
["bitfinex","BTCUSD",1741522718645,0.0001696,84836.0,84835.0,0.1194]
["bitfinex","BTCUSD",1741522719312,0.0119566,84836.0,84835.0,0.1194]
["bitfinex","BTCUSD",1741522719730,0.011788,84832.0,84825.0,0.02632885]
["bitfinex","BTCUSD",1741522719909,0.011788,84832.0,84826.0,0.011788]
["bitfinex","BTCUSD",1741522720137,0.18250524,84837.0,84826.0,0.011788]
["bitfinex","BTCUSD",1741522720323,0.235759,84833.0,84827.0,0.00117875]
["bitfinex","BTCUSD",1741522720524,0.235751,84835.0,84829.0,0.011788]
["bitfinex","BTCUSD",1741522720731,0.00048,84839.0,84836.0,0.077]
["bitfinex","BTCUSD",1741522720929,0.248008,84839.0,84836.0,0.077]
["bitfinex","BTCUSD",1741522721817,0.235746,84837.0,84836.0,0.077]
["bitfinex","BTCUSD",1741522722103,0.011787,84838.0,84836.0,0.077]
["bitfinex","BTCUSD",1741522722456,0.235746,84837.0,84836.0,0.077]
["bitfinex","BTCUSD",1741522723306,0.235745,84838.0,84836.0,0.077]
["bitfinex","BTCUSD",1741522723838,0.00048,84839.0,84836.0,0.077]
["bitfinex","BTCUSD",1741522724038,0.00048,84839.0,84838.0,0.011787]
["bitfinex","BTCUSD",1741522724560,0.00048,84839.0,84838.0,0.02750651]
["bitfinex","BTCUSD",1741522724755,0.00048,84839.0,84838.0,0.03980761]
["bitfinex","BTCUSD",1741522725199,0.011787,84837.0,84836.0,0.09154085]
["bitfinex","BTCUSD",1741522725397,0.012267,84839.0,84836.0,0.19636]
["bitfinex","BTCUSD",1741522725793,0.248009,84839.0,84836.0,0.19636]
["bitfinex","BTCUSD",1741522726087,0.00048,84839.0,84836.0,0.432106]
["bitfinex","BTCUSD",1741522726294,0.00048,84839.0,84836.0,0.19636]
["bitfinex","BTCUSD",1741522727383,0.00048,84839.0,84836.0,0.208147]
["bitfinex","BTCUSD",1741522727587,0.00048,84839.0,84836.0,0.443893]
["bitfinex","BTCUSD",1741522727781,0.00048,84839.0,84836.0,0.208147]
["bitfinex","BTCUSD",1741522728322,0.00048,84839.0,84837.0,0.011787]
["bitfinex","BTCUSD",1741522728691,0.00048,84839.0,84838.0,0.011787]
["bitfinex","BTCUSD",1741522729457,0.00048,84839.0,84838.0,0.0129656]
["bitfinex","BTCUSD",1741522729791,0.00048,84839.0,84838.0,0.02750645]
["bitfinex","BTCUSD",1741522730758,0.0001696,84844.0,84839.0,0.325]
["bitfinex","BTCUSD",1741522730979,6e-07,84844.0,84843.0,0.38935585]
["bitfinex","BTCUSD",1741522731187,6e-07,84844.0,84843.0,0.61647585]
["bitfinex","BTCUSD",1741522731954,0.235659,84869.0,84860.0,0.011784]
["bitfinex","BTCUSD",1741522732155,0.3001696,84885.0,84855.0,0.11932]
["bitfinex","BTCUSD",1741522732156,0.235687,84858.0,84855.0,0.11932]
["bitfinex","BTCUSD",1741522732362,0.011783,84862.0,84855.0,0.11932]
["bitfinex","BTCUSD",1741522732565,0.011783,84864.0,84855.0,0.131104]
["bitfinex","BTCUSD",1741522732767,0.00118435,84863.0,84856.0,0.011784]
["bitfinex","BTCUSD",1741522733010,0.247429,84873.0,84863.0,0.011783]
["bitfinex","BTCUSD",1741522733162,0.247429,84873.0,84860.0,0.011784]
["bitfinex","BTCUSD",1741522733163,0.011782,84869.0,84860.0,0.011784]
["bitfinex","BTCUSD",1741522733359,0.247441,84869.0,84860.0,0.011784]
["bitfinex","BTCUSD",1741522733561,0.247441,84869.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741522733795,0.311782,84873.0,84865.0,0.011783]
["bitfinex","BTCUSD",1741522733972,0.011782,84869.0,84862.0,0.011783]
["bitfinex","BTCUSD",1741522734412,0.247437,84870.0,84863.0,0.011783]
["bitfinex","BTCUSD",1741522734757,0.235658,84869.0,84863.0,0.011783]
["bitfinex","BTCUSD",1741522734995,0.235663,84867.0,84859.0,0.011784]
["bitfinex","BTCUSD",1741522735206,0.247446,84867.0,84863.0,0.11932]
["bitfinex","BTCUSD",1741522735417,0.24745,84866.0,84863.0,0.11932]
["bitfinex","BTCUSD",1741522735618,0.011783,84865.0,84863.0,0.11932]
["bitfinex","BTCUSD",1741522735738,0.247446,84867.0,84863.0,0.11932]
["bitfinex","BTCUSD",1741522735933,0.011783,84867.0,84863.0,0.11932]
["bitfinex","BTCUSD",1741522736480,0.247446,84867.0,84863.0,0.11932]
["bitfinex","BTCUSD",1741522736862,0.011782,84869.0,84863.0,0.11932]
["bitfinex","BTCUSD",1741522737392,0.011783,84864.0,84863.0,0.11932]
["bitfinex","BTCUSD",1741522737723,0.247462,84862.0,84861.0,0.11928]
["bitfinex","BTCUSD",1741522737928,0.235676,84863.0,84861.0,0.11928]
["bitfinex","BTCUSD",1741522738333,0.23557709,84863.0,84861.0,0.11928]
["bitfinex","BTCUSD",1741522738575,0.011783,84862.0,84861.0,0.11928]
["bitfinex","BTCUSD",1741522740540,0.01296735,84862.0,84861.0,0.11928]
["bitfinex","BTCUSD",1741522740937,0.011783,84862.0,84861.0,0.11928]
["bitfinex","BTCUSD",1741522743181,0.011783,84862.0,84856.0,0.00011738]
["bitfinex","BTCUSD",1741522743182,0.011633,84862.0,84856.0,0.00011738]
["bitfinex","BTCUSD",1741522743392,0.547474,84857.0,84856.0,0.00011738]
["bitfinex","BTCUSD",1741522752079,0.999074,84857.0,84856.0,3.8e-07]
["bitfinex","BTCUSD",1741522754247,1.024074,84857.0,84856.0,3.8e-07]
["bitfinex","BTCUSD",1741522754444,1.049074,84857.0,84856.0,3.8e-07]
["bitfinex","BTCUSD",1741522754854,1.06361485,84857.0,84856.0,3.8e-07]
["bitfinex","BTCUSD",1741522756260,1.07235392,84857.0,84856.0,3.8e-07]
["bitfinex","BTCUSD",1741522759873,0.235734,84842.0,84836.0,0.0003392]
["bitfinex","BTCUSD",1741522760089,0.235731,84843.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522760302,0.00118435,84842.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522760506,0.247516,84843.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522760680,0.00118435,84842.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522760885,0.24752,84842.0,84837.0,0.011787]
["bitfinex","BTCUSD",1741522761079,0.00118435,84841.0,84837.0,0.011787]
["bitfinex","BTCUSD",1741522761281,0.23574,84839.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522761661,0.247533,84837.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522762043,0.011787,84839.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522762249,0.23574,84840.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522762458,0.247512,84845.0,84836.0,0.01224406]
["bitfinex","BTCUSD",1741522762759,0.3536856,84862.0,84836.0,0.01224406]
["bitfinex","BTCUSD",1741522762760,0.247489,84852.0,84844.0,0.011786]
["bitfinex","BTCUSD",1741522762966,0.3536856,84862.0,84844.0,0.011786]
["bitfinex","BTCUSD",1741522762967,0.00118435,84851.0,84850.0,0.011785]
["bitfinex","BTCUSD",1741522763176,0.011784,84854.0,84846.0,0.011786]
["bitfinex","BTCUSD",1741522763385,0.011785,84851.0,84845.0,0.0827]
["bitfinex","BTCUSD",1741522763592,0.00118435,84850.0,84845.0,0.0827]
["bitfinex","BTCUSD",1741522763807,0.247505,84847.0,84845.0,0.0827]
["bitfinex","BTCUSD",1741522764618,0.011786,84846.0,84845.0,0.0827]
["bitfinex","BTCUSD",1741522765381,0.3,84852.0,84847.0,0.011785]
["bitfinex","BTCUSD",1741522765615,0.3,84852.0,84849.0,0.011785]
["bitfinex","BTCUSD",1741522766025,0.54749,84852.0,84846.0,0.011786]
["bitfinex","BTCUSD",1741522766227,0.011785,84851.0,84845.0,0.0827]
["bitfinex","BTCUSD",1741522766452,0.247507,84846.0,84831.0,0.235762]
["bitfinex","BTCUSD",1741522766688,0.247523,84840.0,84838.0,0.0804]
["bitfinex","BTCUSD",1741522766880,0.23574,84839.0,84834.0,0.011787]
["bitfinex","BTCUSD",1741522767079,0.011786,84840.0,84835.0,0.011787]
["bitfinex","BTCUSD",1741522767406,0.235729,84844.0,84836.0,0.01224406]
["bitfinex","BTCUSD",1741522767611,0.011786,84845.0,84839.0,0.011787]
["bitfinex","BTCUSD",1741522767928,0.235717,84848.0,84843.0,0.011786]
["bitfinex","BTCUSD",1741522768190,0.011785,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522768394,0.01296935,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522769277,0.31296935,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522769481,0.311785,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522771001,0.3,84849.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522771205,0.235718,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522771532,0.247503,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522773936,0.3,84849.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522774139,0.011785,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522775514,0.235715,84848.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522776118,0.011785,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522776294,1.0,84850.0,84849.0,0.011785]
["bitfinex","BTCUSD",1741522776494,1.0,84850.0,84849.0,0.247497]
["bitfinex","BTCUSD",1741522777912,1.0,84850.0,84849.0,0.26203785]
["bitfinex","BTCUSD",1741522778271,1.0,84850.0,84849.0,0.34363785]
["bitfinex","BTCUSD",1741522782824,1.0,84850.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522782825,0.247503,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522783031,0.18909096,84849.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522783240,0.23690235,84848.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522783442,0.011785,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522783884,0.01296935,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522785000,0.31296935,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522785206,0.43123076,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522785441,0.31203076,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522785648,0.547503,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522789454,0.3,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522789794,0.011785,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522790651,0.01296935,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522791130,0.011785,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522792124,0.0001697,84849.0,84848.0,0.011785]
["bitfinex","BTCUSD",1741522793772,0.0001697,84849.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522794293,0.2358827,84849.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522795003,0.247503,84847.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522810245,0.0001697,84849.0,84846.0,0.0003392]
["bitfinex","BTCUSD",1741522810452,0.0001697,84849.0,84848.0,0.02632585]
["bitfinex","BTCUSD",1741522810709,0.0001697,84849.0,84848.0,0.02701147]
["bitfinex","BTCUSD",1741522810922,0.0001697,84849.0,84848.0,0.02818993]
["bitfinex","BTCUSD",1741522811126,0.0001697,84849.0,84848.0,0.11018993]
["bitfinex","BTCUSD",1741522813559,0.0001697,84849.0,84848.0,0.10950431]
["bitfinex","BTCUSD",1741522813759,0.0001697,84849.0,84848.0,0.09810002]
["bitfinex","BTCUSD",1741522814340,0.0001697,84849.0,84848.0,0.09771931]
["bitfinex","BTCUSD",1741522815330,0.0001697,84849.0,84848.0,0.10991828]
["bitfinex","BTCUSD",1741522815745,0.0001697,84849.0,84848.0,0.09813328]
["bitfinex","BTCUSD",1741522816167,0.0001697,84849.0,84848.0,0.10991828]
["bitfinex","BTCUSD",1741522819105,0.0001697,84849.0,84848.0,0.09813328]
["bitfinex","BTCUSD",1741522819442,0.0001697,84849.0,84848.0,0.09771931]
["bitfinex","BTCUSD",1741522819578,0.0001697,84849.0,84848.0,0.10950431]
["bitfinex","BTCUSD",1741522820016,0.0001697,84849.0,84848.0,0.09771931]
["bitfinex","BTCUSD",1741522820220,0.0001697,84849.0,84848.0,0.10950431]
["bitfinex","BTCUSD",1741522820599,1.0,84850.0,84849.0,0.26493715]
["bitfinex","BTCUSD",1741522823177,1.0,84850.0,84849.0,0.38405715]
["bitfinex","BTCUSD",1741522827388,1.0,84850.0,84849.0,0.01744015]
["bitfinex","BTCUSD",1741522827628,1.0,84850.0,84849.0,0.02922515]
["bitfinex","BTCUSD",1741522827807,1.0001697,84850.0,84849.0,0.02922515]
["bitfinex","BTCUSD",1741522828855,1.0001697,84850.0,84849.0,0.0304036]
["bitfinex","BTCUSD",1741522829064,1.0001697,84850.0,84849.0,0.1090036]
["bitfinex","BTCUSD",1741522830551,1.0001697,84850.0,84849.0,0.7801036]
["bitfinex","BTCUSD",1741522830773,1.0001697,84850.0,84849.0,0.77961077]
["bitfinex","BTCUSD",1741522831441,1.0001697,84850.0,84849.0,0.77892515]
["bitfinex","BTCUSD",1741522831603,1.0001697,84850.0,84849.0,0.77915376]
["bitfinex","BTCUSD",1741522831783,1.0001697,84850.0,84849.0,0.77892515]
["bitfinex","BTCUSD",1741522832028,1.01009917,84850.0,84849.0,0.77892515]
["bitfinex","BTCUSD",1741522833016,1.01009917,84850.0,84849.0,0.47892515]
["bitfinex","BTCUSD",1741522833453,1.01009917,84850.0,84849.0,0.0028993]
["bitfinex","BTCUSD",1741522833755,1.01009917,84850.0,84840.0,0.247522]
["bitfinex","BTCUSD",1741522833756,0.011785,84847.0,84840.0,0.247522]
["bitfinex","BTCUSD",1741522833961,1.02188417,84850.0,84838.0,0.24753]
["bitfinex","BTCUSD",1741522834269,1.02188417,84850.0,84848.0,0.011785]
["bitfinex","BTCUSD",1741522834270,1.0001697,84850.0,84848.0,0.011785]
["bitfinex","BTCUSD",1741522834473,0.01035695,84849.0,84842.0,0.235732]
["bitfinex","BTCUSD",1741522834615,0.011785,84848.0,84841.0,0.011786]
["bitfinex","BTCUSD",1741522834832,0.247503,84847.0,84840.0,0.235736]
["bitfinex","BTCUSD",1741522835016,0.25785969,84847.0,84840.0,0.235736]
["bitfinex","BTCUSD",1741522835217,0.235723,84845.0,84838.0,0.12584]
["bitfinex","BTCUSD",1741522835417,0.011786,84843.0,84838.0,0.12584]
["bitfinex","BTCUSD",1741522835623,0.01034812,84842.0,84838.0,0.12584]
["bitfinex","BTCUSD",1741522836685,0.011786,84840.0,84838.0,0.12584]
["bitfinex","BTCUSD",1741522836892,0.25787012,84842.0,84838.0,0.12584]
["bitfinex","BTCUSD",1741522837051,0.01033597,84839.0,84838.0,0.12584]
["bitfinex","BTCUSD",1741522837250,0.011787,84839.0,84838.0,0.12584]
["bitfinex","BTCUSD",1741522837521,0.02212297,84839.0,84838.0,0.12584]
["bitfinex","BTCUSD",1741522838216,0.02212297,84839.0,84836.0,0.12589706]
["bitfinex","BTCUSD",1741522838217,0.011787,84837.0,84836.0,0.12589706]
["bitfinex","BTCUSD",1741522838606,0.02211836,84837.0,84836.0,0.12589706]
["bitfinex","BTCUSD",1741522839591,0.01033136,84837.0,84836.0,0.12589706]
["bitfinex","BTCUSD",1741522839793,0.24607736,84837.0,84836.0,0.12589706]
["bitfinex","BTCUSD",1741522840041,0.01033136,84837.0,84836.0,0.12589706]
["bitfinex","BTCUSD",1741522840547,0.011786,84840.0,84836.0,0.12589706]
["bitfinex","BTCUSD",1741522840886,0.02211836,84837.0,84836.0,0.12589706]
["bitfinex","BTCUSD",1741522841062,0.011787,84837.0,84836.0,0.12589706]
["bitfinex","BTCUSD",1741522841265,0.01033136,84837.0,84836.0,0.12589706]
["bitfinex","BTCUSD",1741522841801,0.02039763,84837.0,84836.0,0.12589706]
["bitfinex","BTCUSD",1741522841939,0.00716616,84837.0,84836.0,0.12589706]
["bitfinex","BTCUSD",1741522842151,0.011787,84837.0,84836.0,0.12589706]
["bitfinex","BTCUSD",1741522842382,0.00716616,84837.0,84836.0,0.12589706]
["bitfinex","BTCUSD",1741522842560,0.011787,84838.0,84836.0,0.12589706]
["bitfinex","BTCUSD",1741522842807,0.00716616,84837.0,84836.0,0.12589706]
["bitfinex","BTCUSD",1741522845370,0.00716616,84837.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522845568,0.00716616,84837.0,84836.0,0.23620506]
["bitfinex","BTCUSD",1741522845748,0.011785,84847.0,84839.0,0.011787]
["bitfinex","BTCUSD",1741522845953,0.247505,84847.0,84839.0,0.247524]
["bitfinex","BTCUSD",1741522846174,0.011786,84846.0,84841.0,0.247521]
["bitfinex","BTCUSD",1741522846372,0.011786,84846.0,84840.0,0.011786]
["bitfinex","BTCUSD",1741522846576,0.247509,84846.0,84839.0,0.011787]
["bitfinex","BTCUSD",1741522846787,0.247513,84844.0,84837.0,0.235746]
["bitfinex","BTCUSD",1741522846993,0.247517,84843.0,84836.0,0.01224406]
["bitfinex","BTCUSD",1741522847223,0.24752,84842.0,84836.0,0.01224406]
["bitfinex","BTCUSD",1741522848027,0.235737,84841.0,84836.0,0.01224406]
["bitfinex","BTCUSD",1741522848238,0.24752,84842.0,84836.0,0.01224406]
["bitfinex","BTCUSD",1741522849110,0.24752,84842.0,84836.0,0.24799006]
["bitfinex","BTCUSD",1741522849543,0.23574,84840.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522849749,0.247526,84840.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522850413,0.247523,84841.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522851639,0.235746,84838.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522851776,0.011787,84838.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522852137,0.247527,84839.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522852972,0.0119557,84842.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522852973,0.0001697,84842.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522853176,0.247526,84840.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522854220,0.247533,84837.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522854628,0.25930941,84837.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522855066,0.30830941,84837.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522856427,0.73154941,84837.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522856864,0.80984941,84837.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522859073,0.81677274,84837.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522860595,0.78149154,84837.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522860801,0.79327854,84837.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522863364,0.80498438,84837.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522865179,0.80515408,84837.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522866585,0.79265924,84837.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522867385,1.12115886,84837.0,84836.0,0.00045706]
["bitfinex","BTCUSD",1741522868720,1.12115886,84837.0,84836.0,6e-08]
["bitfinex","BTCUSD",1741522869421,0.626774,84823.0,84822.0,2.6e-07]
["bitfinex","BTCUSD",1741522869615,0.75561971,84823.0,84822.0,2.6e-07]
["bitfinex","BTCUSD",1741522872450,0.80121971,84823.0,84822.0,2.6e-07]
["bitfinex","BTCUSD",1741522873725,0.67641971,84823.0,84822.0,2.6e-07]
["bitfinex","BTCUSD",1741522875754,0.00676571,84823.0,84822.0,2.6e-07]
["bitfinex","BTCUSD",1741522875958,0.00676571,84823.0,84822.0,0.08050026]
["bitfinex","BTCUSD",1741522876164,0.247574,84823.0,84822.0,0.08050026]
["bitfinex","BTCUSD",1741522876373,0.25432336,84823.0,84822.0,0.08050026]
["bitfinex","BTCUSD",1741522878079,0.25432336,84823.0,84822.0,2.6e-07]
["bitfinex","BTCUSD",1741522878492,0.00674936,84823.0,84822.0,2.6e-07]
["bitfinex","BTCUSD",1741522878706,0.24253436,84823.0,84822.0,2.6e-07]
["bitfinex","BTCUSD",1741522878918,0.247574,84823.0,84822.0,2.6e-07]
["bitfinex","BTCUSD",1741522879128,0.25432336,84823.0,84822.0,2.6e-07]
["bitfinex","BTCUSD",1741522884245,0.01853836,84823.0,84822.0,2.6e-07]
["bitfinex","BTCUSD",1741522884449,0.00674936,84823.0,84822.0,2.6e-07]
["bitfinex","BTCUSD",1741522884600,0.24253436,84823.0,84822.0,2.6e-07]
["bitfinex","BTCUSD",1741522884797,0.235785,84823.0,84822.0,2.6e-07]
["bitfinex","BTCUSD",1741522885143,0.00676305,84823.0,84822.0,0.13548926]
["bitfinex","BTCUSD",1741522885356,0.00030259,84837.0,84830.0,0.011788]
["bitfinex","BTCUSD",1741522885560,0.235751,84836.0,84831.0,0.12192562]
["bitfinex","BTCUSD",1741522885770,0.247541,84835.0,84831.0,0.12124]
["bitfinex","BTCUSD",1741522886547,0.01855005,84834.0,84831.0,0.12124]
["bitfinex","BTCUSD",1741522886789,0.00676305,84834.0,84831.0,0.12124]
["bitfinex","BTCUSD",1741522886997,0.00676305,84834.0,84833.0,0.32632785]
["bitfinex","BTCUSD",1741522887201,0.00030259,84837.0,84833.0,0.32632785]
["bitfinex","BTCUSD",1741522887202,0.00030259,84837.0,84836.0,0.247535]
["bitfinex","BTCUSD",1741522887403,0.00030259,84837.0,84836.0,0.26207585]
["bitfinex","BTCUSD",1741522888998,0.00030259,84837.0,84836.0,0.01454085]
["bitfinex","BTCUSD",1741522889411,0.01885264,84837.0,84836.0,0.1208]
["bitfinex","BTCUSD",1741522889646,0.01208959,84837.0,84836.0,0.1208]
["bitfinex","BTCUSD",1741522890002,0.01885264,84837.0,84836.0,0.1208]
["bitfinex","BTCUSD",1741522891856,0.00706564,84837.0,84836.0,0.368335]
["bitfinex","BTCUSD",1741522892275,0.00030259,84837.0,84836.0,0.1208]
["bitfinex","BTCUSD",1741522892392,0.00030259,84837.0,84832.0,0.011788]
["bitfinex","BTCUSD",1741522892602,0.00030259,84837.0,84833.0,0.12052]
["bitfinex","BTCUSD",1741522893106,0.247541,84834.0,84833.0,0.12052]
["bitfinex","BTCUSD",1741522893763,0.25435603,84834.0,84833.0,0.12052]
["bitfinex","BTCUSD",1741522895806,0.00681503,84834.0,84833.0,0.12052]
["bitfinex","BTCUSD",1741522896043,0.011787,84834.0,84833.0,0.12052]
["bitfinex","BTCUSD",1741522896484,0.01860203,84834.0,84833.0,0.12052]
["bitfinex","BTCUSD",1741522897653,0.00681503,84834.0,84833.0,0.795164]
["bitfinex","BTCUSD",1741522897884,0.00030259,84837.0,84834.0,0.31454085]
["bitfinex","BTCUSD",1741522898123,0.00030259,84837.0,84836.0,0.547535]
["bitfinex","BTCUSD",1741522898360,0.00030259,84837.0,84836.0,0.56207585]
["bitfinex","BTCUSD",1741522898598,0.00030259,84837.0,84836.0,0.64337585]
["bitfinex","BTCUSD",1741522902494,0.00030259,84837.0,84836.0,0.76297585]
["bitfinex","BTCUSD",1741522902964,0.00030259,84837.0,84836.0,0.34337585]
["bitfinex","BTCUSD",1741522903197,0.00030259,84837.0,84836.0,0.46293585]
["bitfinex","BTCUSD",1741522903876,0.00030259,84837.0,84836.0,0.0813]
["bitfinex","BTCUSD",1741522904081,0.00603255,84837.0,84836.0,0.20078]
["bitfinex","BTCUSD",1741522904319,0.00030259,84837.0,84836.0,0.20078]
["bitfinex","BTCUSD",1741522904798,0.00030259,84837.0,84836.0,0.212567]
["bitfinex","BTCUSD",1741522908930,0.00030259,84837.0,84836.0,0.22710785]
["bitfinex","BTCUSD",1741522909139,0.00030259,84837.0,84836.0,0.22739603]
["bitfinex","BTCUSD",1741522909307,0.00030259,84837.0,84836.0,0.22710785]
["bitfinex","BTCUSD",1741522909524,0.80971032,84850.0,84837.0,0.01454085]
["bitfinex","BTCUSD",1741522909878,0.00572355,84849.0,84848.0,0.3]
["bitfinex","BTCUSD",1741522910086,0.00572355,84849.0,84848.0,0.78382197]
["bitfinex","BTCUSD",1741522910270,0.00572355,84849.0,84848.0,0.783305]
["bitfinex","BTCUSD",1741522910482,0.80977279,84850.0,84849.0,0.547497]
["bitfinex","BTCUSD",1741522910924,0.80977279,84850.0,84849.0,0.55922738]
["bitfinex","BTCUSD",1741522912774,0.80977279,84850.0,84849.0,0.57376823]
["bitfinex","BTCUSD",1741522913497,0.80977279,84850.0,84849.0,0.58264002]
["bitfinex","BTCUSD",1741522915684,0.80977279,84850.0,84849.0,0.65874002]
["bitfinex","BTCUSD",1741522915906,0.80977279,84850.0,84849.0,0.68426414]
["bitfinex","BTCUSD",1741522917948,0.2475636,84885.0,84862.0,0.382583]
["bitfinex","BTCUSD",1741522917949,2e-07,84863.0,84862.0,0.382583]
["bitfinex","BTCUSD",1741522918172,2e-07,84863.0,84862.0,0.91852385]
["bitfinex","BTCUSD",1741522919014,2e-07,84863.0,84862.0,0.92325285]
["bitfinex","BTCUSD",1741522919217,2e-07,84863.0,84862.0,0.89825285]
["bitfinex","BTCUSD",1741522919428,2e-07,84863.0,84862.0,0.92325285]
["bitfinex","BTCUSD",1741522919627,2e-07,84863.0,84862.0,0.89825285]
["bitfinex","BTCUSD",1741522920065,2e-07,84863.0,84862.0,0.59352385]
["bitfinex","BTCUSD",1741522923405,2e-07,84863.0,84862.0,0.89352385]
["bitfinex","BTCUSD",1741522925206,1e-06,84879.0,84878.0,0.572413]
["bitfinex","BTCUSD",1741522925408,6e-07,84886.0,84885.0,0.40712085]
["bitfinex","BTCUSD",1741522925603,0.00044074,84886.0,84885.0,0.73390627]
["bitfinex","BTCUSD",1741522926292,0.00044074,84886.0,84885.0,0.73863327]
["bitfinex","BTCUSD",1741522926500,0.00044074,84886.0,84885.0,0.73390627]
["bitfinex","BTCUSD",1741522929168,0.00034184,84886.0,84885.0,0.73390627]
["bitfinex","BTCUSD",1741522929591,0.00034184,84886.0,84885.0,0.75890627]
["bitfinex","BTCUSD",1741522932346,0.00034184,84886.0,84885.0,0.87806627]
["bitfinex","BTCUSD",1741522932559,0.0001697,84904.0,84903.0,0.24734]
["bitfinex","BTCUSD",1741522932772,0.00030166,84904.0,84903.0,0.60800085]
["bitfinex","BTCUSD",1741522934700,8.5e-06,84904.0,84903.0,0.60800085]
["bitfinex","BTCUSD",1741522934911,8.5e-06,84904.0,84903.0,0.62318586]
["bitfinex","BTCUSD",1741522935125,8.5e-06,84904.0,84903.0,0.34612]
["bitfinex","BTCUSD",1741522935547,8.5e-06,84904.0,84903.0,0.357898]
["bitfinex","BTCUSD",1741522937186,0.00591536,84904.0,84903.0,0.357898]
["bitfinex","BTCUSD",1741522937386,8.5e-06,84904.0,84903.0,0.357898]
["bitfinex","BTCUSD",1741522937592,0.00591536,84904.0,84903.0,0.357898]
["bitfinex","BTCUSD",1741522937807,8.5e-06,84904.0,84903.0,0.357898]
["bitfinex","BTCUSD",1741522938611,0.0001782,84904.0,84903.0,0.357898]
["bitfinex","BTCUSD",1741522938811,0.0006282,84910.0,84903.0,0.34612]
["bitfinex","BTCUSD",1741522939013,0.0006282,84910.0,84904.0,0.235557]
["bitfinex","BTCUSD",1741522939263,0.00589203,84909.0,84907.0,0.235551]
["bitfinex","BTCUSD",1741522939642,0.00589203,84909.0,84905.0,0.247331]
["bitfinex","BTCUSD",1741522939643,0.235554,84906.0,84903.0,0.34612]
["bitfinex","BTCUSD",1741522939848,0.0795,84904.0,84886.0,0.23629462]
["bitfinex","BTCUSD",1741522940189,0.011778,84902.0,84895.0,0.235582]
["bitfinex","BTCUSD",1741522940403,0.24881842,84901.0,84895.0,0.011779]
["bitfinex","BTCUSD",1741522940583,0.24881842,84901.0,84886.0,0.00013196]
["bitfinex","BTCUSD",1741522940584,0.011778,84900.0,84890.0,0.011779]
["bitfinex","BTCUSD",1741522940831,0.247357,84897.0,84891.0,0.235596]
["bitfinex","BTCUSD",1741522941050,0.247357,84897.0,84890.0,0.011779]
["bitfinex","BTCUSD",1741522941259,0.235585,84895.0,84890.0,0.011779]
["bitfinex","BTCUSD",1741522941680,0.235585,84895.0,84888.0,0.01178]
["bitfinex","BTCUSD",1741522941681,0.247369,84894.0,84888.0,0.01178]
["bitfinex","BTCUSD",1741522941893,0.25296618,84894.0,84888.0,0.01178]
["bitfinex","BTCUSD",1741522942128,0.00588438,84894.0,84893.0,0.011779]
["bitfinex","BTCUSD",1741522942339,0.00588438,84894.0,84893.0,0.130899]
["bitfinex","BTCUSD",1741522942549,0.011777,84907.0,84899.0,0.247349]
["bitfinex","BTCUSD",1741522942752,0.00586668,84905.0,84902.0,0.247342]
["bitfinex","BTCUSD",1741522942931,0.23555,84908.0,84902.0,0.247342]
["bitfinex","BTCUSD",1741522943168,0.0006282,84910.0,84907.0,0.235549]
["bitfinex","BTCUSD",1741522943376,0.0006282,84910.0,84909.0,0.247323]
["bitfinex","BTCUSD",1741522945069,0.0006282,84910.0,84909.0,0.26186385]
["bitfinex","BTCUSD",1741522949557,0.0006282,84910.0,84909.0,0.38098385]
["bitfinex","BTCUSD",1741522950765,0.0007978,84910.0,84909.0,0.38098385]
["bitfinex","BTCUSD",1741522951132,0.00050875,84910.0,84909.0,0.38098385]
["bitfinex","BTCUSD",1741522952362,0.247299,84918.0,84912.0,0.011776]
["bitfinex","BTCUSD",1741522952568,0.247299,84918.0,84912.0,0.247311]
["bitfinex","BTCUSD",1741522952757,0.247295,84919.0,84914.0,0.011776]
["bitfinex","BTCUSD",1741522952960,0.00100069,84924.0,84918.0,0.235519]
["bitfinex","BTCUSD",1741522953166,0.00095069,84924.0,84923.0,0.235507]
["bitfinex","BTCUSD",1741522953416,0.00095069,84924.0,84922.0,0.011775]
["bitfinex","BTCUSD",1741522953542,0.00095069,84924.0,84922.0,0.247282]
["bitfinex","BTCUSD",1741522953745,0.00095069,84924.0,84923.0,0.011775]
["bitfinex","BTCUSD",1741522953961,0.00095069,84924.0,84922.0,0.247282]
["bitfinex","BTCUSD",1741522953962,0.00095069,84924.0,84922.0,0.011775]
["bitfinex","BTCUSD",1741522954159,0.00095069,84924.0,84921.0,0.23551]
["bitfinex","BTCUSD",1741522954371,0.00095069,84924.0,84919.0,0.11912]
["bitfinex","BTCUSD",1741522954937,0.23645769,84924.0,84919.0,0.11912]
["bitfinex","BTCUSD",1741522955086,0.235509,84923.0,84919.0,0.11912]
["bitfinex","BTCUSD",1741522955299,0.24823269,84924.0,84919.0,0.11912]
["bitfinex","BTCUSD",1741522955300,0.24729,84921.0,84919.0,0.11912]
["bitfinex","BTCUSD",1741522955526,0.011775,84920.0,84919.0,0.11912]
["bitfinex","BTCUSD",1741522955734,0.24729,84921.0,84919.0,0.11912]
["bitfinex","BTCUSD",1741522956099,0.24823269,84924.0,84919.0,0.11912]
["bitfinex","BTCUSD",1741522956319,0.00095069,84924.0,84922.0,0.247282]
["bitfinex","BTCUSD",1741522956516,0.00095069,84924.0,84920.0,0.235513]
["bitfinex","BTCUSD",1741522956723,0.00095069,84924.0,84919.0,0.130895]
["bitfinex","BTCUSD",1741522956953,0.00095069,84924.0,84920.0,0.24729]
["bitfinex","BTCUSD",1741522957315,0.00095069,84924.0,84919.0,0.11912]
["bitfinex","BTCUSD",1741522957523,0.24823269,84924.0,84919.0,0.11912]
["bitfinex","BTCUSD",1741522957926,0.00095069,84924.0,84923.0,0.247282]
["bitfinex","BTCUSD",1741522958937,0.00095069,84924.0,84922.0,0.235509]
["bitfinex","BTCUSD",1741522959144,0.00095069,84924.0,84919.0,0.366412]
["bitfinex","BTCUSD",1741522959145,0.235511,84922.0,84919.0,0.11912]
["bitfinex","BTCUSD",1741522959351,0.011775,84922.0,84919.0,0.11912]
["bitfinex","BTCUSD",1741522959559,0.01147497,84922.0,84919.0,0.11912]
["bitfinex","BTCUSD",1741522959755,0.00095069,84924.0,84922.0,0.235508]
["bitfinex","BTCUSD",1741522959965,0.00095069,84924.0,84923.0,0.011775]
["bitfinex","BTCUSD",1741522961086,0.00095069,84924.0,84921.0,0.011775]
["bitfinex","BTCUSD",1741522961400,0.00095069,84924.0,84921.0,0.247286]
["bitfinex","BTCUSD",1741522962721,0.00095069,84924.0,84923.0,0.011775]
["bitfinex","BTCUSD",1741522962924,0.00112029,84924.0,84923.0,0.011775]
["bitfinex","BTCUSD",1741522963357,0.00112029,84924.0,84923.0,0.10261585]
["bitfinex","BTCUSD",1741522964058,0.00082828,84924.0,84923.0,0.10261585]
["bitfinex","BTCUSD",1741522967442,0.00082828,84924.0,84923.0,0.011775]
["bitfinex","BTCUSD",1741522968496,0.00037828,84924.0,84923.0,0.011775]
["bitfinex","BTCUSD",1741522968961,0.00037828,84924.0,84923.0,0.02631585]
["bitfinex","BTCUSD",1741522969208,0.00037828,84924.0,84923.0,0.02652007]
["bitfinex","BTCUSD",1741522969627,0.00037828,84924.0,84923.0,0.02631585]
["bitfinex","BTCUSD",1741522970262,0.00037828,84924.0,84923.0,0.02653922]
["bitfinex","BTCUSD",1741522970462,0.00037828,84924.0,84923.0,0.10191585]
["bitfinex","BTCUSD",1741522970666,0.00037828,84924.0,84923.0,0.10226751]
["bitfinex","BTCUSD",1741522971302,0.00037828,84924.0,84923.0,0.40226751]
["bitfinex","BTCUSD",1741522973628,2.8e-07,84924.0,84923.0,0.40226751]
["bitfinex","BTCUSD",1741522974039,2.8e-07,84924.0,84923.0,0.40260671]
["bitfinex","BTCUSD",1741522974461,2.8e-07,84924.0,84923.0,0.72870651]
["bitfinex","BTCUSD",1741522978581,2.8e-07,84924.0,84923.0,0.72835485]
["bitfinex","BTCUSD",1741522979011,2.8e-07,84924.0,84923.0,0.72859876]
["bitfinex","BTCUSD",1741522979855,2.8e-07,84924.0,84923.0,0.65299876]
["bitfinex","BTCUSD",1741522980088,2.8e-07,84924.0,84923.0,0.75749791]
["bitfinex","BTCUSD",1741522980298,2.8e-07,84924.0,84923.0,0.338214]
["bitfinex","BTCUSD",1741522980512,2.8e-07,84924.0,84923.0,0.457254]
["bitfinex","BTCUSD",1741522980968,2.8e-07,84924.0,84923.0,0.47179485]
["bitfinex","BTCUSD",1741522983555,2.8e-07,84924.0,84923.0,0.326439]
["bitfinex","BTCUSD",1741522983790,0.14224719,84924.0,84923.0,0.0003392]
["bitfinex","BTCUSD",1741522984174,0.14224735,84924.0,84923.0,0.0003392]
["bitfinex","BTCUSD",1741522986693,0.04580028,84924.0,84923.0,0.0003392]
["bitfinex","BTCUSD",1741522986870,2.8e-07,84924.0,84923.0,0.2476212]
["bitfinex","BTCUSD",1741522987210,2.8e-07,84924.0,84923.0,0.0003392]
["bitfinex","BTCUSD",1741522988334,0.01177528,84924.0,84923.0,0.0003392]
["bitfinex","BTCUSD",1741522988784,2.8e-07,84924.0,84923.0,0.0003392]
["bitfinex","BTCUSD",1741522989004,2.8e-07,84924.0,84923.0,0.14565505]
["bitfinex","BTCUSD",1741522989180,2.8e-07,84924.0,84923.0,0.22428516]
["bitfinex","BTCUSD",1741522989377,2.8e-07,84924.0,84923.0,0.10528516]
["bitfinex","BTCUSD",1741522989580,2.8e-07,84924.0,84923.0,0.14618516]
["bitfinex","BTCUSD",1741522990396,2.8e-07,84924.0,84923.0,0.14565505]
["bitfinex","BTCUSD",1741522990672,2.8e-07,84924.0,84923.0,0.2239821]
["bitfinex","BTCUSD",1741522992257,2.8e-07,84924.0,84923.0,0.5500819]
["bitfinex","BTCUSD",1741522993661,2.8e-07,84924.0,84923.0,0.54975485]
["bitfinex","BTCUSD",1741522994046,2.8e-07,84924.0,84923.0,0.55009295]
["bitfinex","BTCUSD",1741522994668,2.8e-07,84924.0,84923.0,0.54975485]
["bitfinex","BTCUSD",1741522994873,2.8e-07,84924.0,84923.0,0.55002303]
["bitfinex","BTCUSD",1741522995120,2.8e-07,84924.0,84923.0,0.47202303]
["bitfinex","BTCUSD",1741522995573,2.8e-07,84924.0,84923.0,0.47175485]
["bitfinex","BTCUSD",1741522996409,2.8e-07,84924.0,84923.0,0.47204138]
["bitfinex","BTCUSD",1741522996615,2.8e-07,84924.0,84923.0,0.47175485]
["bitfinex","BTCUSD",1741522997224,2.8e-07,84924.0,84923.0,0.3529904]
["bitfinex","BTCUSD",1741522997442,2.8e-07,84924.0,84923.0,0.47175485]
["bitfinex","BTCUSD",1741522997641,2.8e-07,84924.0,84923.0,0.47204986]
["bitfinex","BTCUSD",1741522998067,2.8e-07,84924.0,84923.0,0.47175485]
["bitfinex","BTCUSD",1741522998486,0.01244347,84932.0,84931.0,0.247259]
["bitfinex","BTCUSD",1741522998626,0.01244347,84932.0,84931.0,0.474099]
["bitfinex","BTCUSD",1741522998627,0.01257533,84932.0,84931.0,0.474099]
["bitfinex","BTCUSD",1741523001509,0.01257533,84932.0,84931.0,0.22684]
["bitfinex","BTCUSD",1741523001718,0.02425046,84932.0,84931.0,0.22684]
["bitfinex","BTCUSD",1741523001913,0.02425046,84932.0,84931.0,0.3458]
["bitfinex","BTCUSD",1741523003371,0.01247646,84932.0,84931.0,0.3458]
["bitfinex","BTCUSD",1741523003793,0.01247646,84932.0,84931.0,0.357574]
["bitfinex","BTCUSD",1741523005877,0.01247646,84932.0,84931.0,0.3458]
["bitfinex","BTCUSD",1741523006088,0.02425046,84932.0,84931.0,0.3458]
["bitfinex","BTCUSD",1741523006300,0.07372224,84932.0,84931.0,0.34585]
["bitfinex","BTCUSD",1741523006504,0.07372224,84932.0,84931.0,0.22689]
["bitfinex","BTCUSD",1741523006956,0.07225046,84932.0,84931.0,0.22689]
["bitfinex","BTCUSD",1741523007173,0.15462224,84932.0,84931.0,0.22689]
["bitfinex","BTCUSD",1741523007381,0.15462224,84932.0,84931.0,5e-05]
["bitfinex","BTCUSD",1741523008263,0.16864882,84932.0,84931.0,5e-05]
["bitfinex","BTCUSD",1741523010206,0.16881842,84932.0,84931.0,5e-05]
["bitfinex","BTCUSD",1741523011471,0.46881842,84932.0,84931.0,5e-05]
["bitfinex","BTCUSD",1741523011705,0.46751688,84932.0,84931.0,5e-05]
["bitfinex","BTCUSD",1741523011931,0.46734664,84932.0,84931.0,5e-05]
["bitfinex","BTCUSD",1741523013373,0.46729664,84932.0,84931.0,5e-05]
["bitfinex","BTCUSD",1741523017844,0.46729664,84932.0,84931.0,0.0001]
["bitfinex","BTCUSD",1741523018592,0.46701025,84932.0,84931.0,0.0001]
["bitfinex","BTCUSD",1741523022436,0.46701025,84932.0,84931.0,0.0004392]
["bitfinex","BTCUSD",1741523028329,0.247255,84933.0,84931.0,2e-07]
["bitfinex","BTCUSD",1741523028574,0.01324615,84932.0,84931.0,2e-07]
["bitfinex","BTCUSD",1741523029742,0.01343125,84932.0,84931.0,2e-07]
["bitfinex","BTCUSD",1741523029976,0.01324615,84932.0,84931.0,2e-07]
["bitfinex","BTCUSD",1741523030186,0.31324615,84932.0,84931.0,2e-07]
["bitfinex","BTCUSD",1741523030393,0.311774,84932.0,84931.0,2e-07]
["bitfinex","BTCUSD",1741523031161,0.440474,84932.0,84931.0,2e-07]
["bitfinex","BTCUSD",1741523033503,0.247276,84925.0,84923.0,8.2e-07]
["bitfinex","BTCUSD",1741523033701,0.13216728,84924.0,84923.0,6.8e-07]
["bitfinex","BTCUSD",1741523035146,0.01324728,84924.0,84923.0,6.8e-07]
["bitfinex","BTCUSD",1741523035315,0.53911266,84924.0,84923.0,6.8e-07]
["bitfinex","BTCUSD",1741523035522,0.92668123,84924.0,84923.0,6.8e-07]
["bitfinex","BTCUSD",1741523037190,0.92668123,84924.0,84909.0,8.8e-07]
["bitfinex","BTCUSD",1741523037191,0.3782,84917.0,84909.0,8.8e-07]
["bitfinex","BTCUSD",1741523037404,0.24732,84910.0,84909.0,8.8e-07]
["bitfinex","BTCUSD",1741523037609,0.36624,84910.0,84909.0,8.8e-07]
["bitfinex","BTCUSD",1741523038840,0.36624,84910.0,84909.0,5.088e-05]
["bitfinex","BTCUSD",1741523042226,0.37491157,84910.0,84909.0,5.088e-05]
["bitfinex","BTCUSD",1741523042673,0.70341119,84910.0,84909.0,5.088e-05]
["bitfinex","BTCUSD",1741523045129,0.46317213,84910.0,84909.0,5.088e-05]
["bitfinex","BTCUSD",1741523045581,0.69871513,84910.0,84909.0,5.088e-05]
["bitfinex","BTCUSD",1741523046689,0.32849962,84910.0,84909.0,5.088e-05]
["bitfinex","BTCUSD",1741523046904,0.32849962,84910.0,84909.0,0.24737388]
["bitfinex","BTCUSD",1741523046905,0.0001696,84910.0,84909.0,0.24737388]
["bitfinex","BTCUSD",1741523047120,0.0001696,84910.0,84909.0,0.32277388]
["bitfinex","BTCUSD",1741523048249,0.0001696,84910.0,84909.0,0.37267388]
["bitfinex","BTCUSD",1741523048671,0.0001696,84910.0,84909.0,0.37272388]
["bitfinex","BTCUSD",1741523051365,0.0001696,84910.0,84909.0,0.13717788]
["bitfinex","BTCUSD",1741523051614,0.0001696,84910.0,84909.0,0.36094688]
["bitfinex","BTCUSD",1741523051826,0.0001696,84910.0,84909.0,0.37272388]
["bitfinex","BTCUSD",1741523052622,0.0001696,84910.0,84909.0,0.12540088]
["bitfinex","BTCUSD",1741523052827,0.0119466,84910.0,84909.0,0.12540088]
["bitfinex","BTCUSD",1741523053035,0.01341875,84910.0,84909.0,0.11898088]
["bitfinex","BTCUSD",1741523053253,0.01341875,84910.0,84909.0,0.00010088]
["bitfinex","BTCUSD",1741523054773,0.2357126,84910.0,84909.0,0.00010088]
["bitfinex","BTCUSD",1741523055019,0.0001696,84910.0,84909.0,0.08120088]
["bitfinex","BTCUSD",1741523055269,0.0001696,84910.0,84909.0,0.32852388]
["bitfinex","BTCUSD",1741523055957,0.00090217,84914.0,84909.0,0.09297788]
["bitfinex","BTCUSD",1741523056185,0.235531,84915.0,84909.0,0.09297788]
["bitfinex","BTCUSD",1741523056423,0.011776,84916.0,84909.0,0.09297788]
["bitfinex","BTCUSD",1741523056424,0.247311,84914.0,84909.0,0.08120088]
["bitfinex","BTCUSD",1741523056649,0.011775,84922.0,84917.0,0.0456]
["bitfinex","BTCUSD",1741523056818,7.758e-05,84919.0,84917.0,0.0456]
["bitfinex","BTCUSD",1741523057062,7.758e-05,84919.0,84918.0,0.247297]
["bitfinex","BTCUSD",1741523057370,7.758e-05,84919.0,84918.0,0.325997]
["bitfinex","BTCUSD",1741523057612,7.758e-05,84919.0,84918.0,0.19754]
["bitfinex","BTCUSD",1741523058517,7.758e-05,84919.0,84905.0,0.16444]
["bitfinex","BTCUSD",1741523058518,0.011777,84910.0,84905.0,0.16444]
["bitfinex","BTCUSD",1741523058741,0.01324924,84910.0,84901.0,0.30566]
["bitfinex","BTCUSD",1741523058940,0.01324924,84910.0,84901.0,0.22696]
["bitfinex","BTCUSD",1741523061096,0.01324924,84910.0,84909.0,0.00015088]
["bitfinex","BTCUSD",1741523064517,0.01324938,84910.0,84909.0,0.00015088]
["bitfinex","BTCUSD",1741523064720,0.00147238,84910.0,84909.0,0.00015088]
["bitfinex","BTCUSD",1741523064934,0.24732,84910.0,84909.0,0.08125088]
["bitfinex","BTCUSD",1741523068590,0.23232265,84912.0,84909.0,0.08125088]
["bitfinex","BTCUSD",1741523069005,0.011777,84910.0,84909.0,0.08125088]
["bitfinex","BTCUSD",1741523069423,0.247304,84916.0,84909.0,0.09302788]
["bitfinex","BTCUSD",1741523069637,0.247304,84916.0,84910.0,0.283441]
["bitfinex","BTCUSD",1741523069842,0.247304,84916.0,84910.0,0.0479]
["bitfinex","BTCUSD",1741523070052,0.011776,84916.0,84910.0,0.0479]
["bitfinex","BTCUSD",1741523070258,0.00147218,84917.0,84910.0,0.295218]
["bitfinex","BTCUSD",1741523070496,0.235506,84924.0,84918.0,0.235521]
["bitfinex","BTCUSD",1741523070700,0.235521,84918.0,84913.0,0.011776]
["bitfinex","BTCUSD",1741523071113,0.00147211,84917.0,84913.0,0.011776]
["bitfinex","BTCUSD",1741523071542,0.00147211,84917.0,84913.0,0.247309]
["bitfinex","BTCUSD",1741523071743,0.247297,84918.0,84913.0,0.011776]
["bitfinex","BTCUSD",1741523071981,0.00024718,84919.0,84916.0,0.011776]
["bitfinex","BTCUSD",1741523072195,0.00024718,84919.0,84917.0,0.247297]
["bitfinex","BTCUSD",1741523072413,0.00024718,84919.0,84918.0,0.011776]
["bitfinex","BTCUSD",1741523072900,0.00024718,84919.0,84916.0,0.247302]
["bitfinex","BTCUSD",1741523073605,0.00024718,84919.0,84917.0,0.004]
["bitfinex","BTCUSD",1741523074234,0.235521,84918.0,84917.0,0.004]
["bitfinex","BTCUSD",1741523074436,0.235521,84918.0,84915.0,0.1188]
["bitfinex","BTCUSD",1741523074437,0.247297,84918.0,84915.0,0.1188]
["bitfinex","BTCUSD",1741523074737,0.00147209,84917.0,84916.0,5e-05]
["bitfinex","BTCUSD",1741523075163,0.01324809,84917.0,84916.0,5e-05]
["bitfinex","BTCUSD",1741523075803,0.01324809,84917.0,84916.0,0.00405]
["bitfinex","BTCUSD",1741523076013,0.01324809,84917.0,84916.0,5e-05]
["bitfinex","BTCUSD",1741523076347,0.01324809,84917.0,84916.0,0.00505]
["bitfinex","BTCUSD",1741523076802,0.01324809,84917.0,84916.0,0.0051]
["bitfinex","BTCUSD",1741523080596,0.01324809,84917.0,84916.0,0.0001]
["bitfinex","BTCUSD",1741523081213,0.01324809,84917.0,84916.0,0.0041]
["bitfinex","BTCUSD",1741523081541,0.01324809,84917.0,84913.0,5e-05]
["bitfinex","BTCUSD",1741523081542,0.247308,84914.0,84913.0,5e-05]
["bitfinex","BTCUSD",1741523083812,0.247308,84914.0,84913.0,0.00205]
["bitfinex","BTCUSD",1741523084017,0.247308,84914.0,84913.0,0.0021]
["bitfinex","BTCUSD",1741523084425,0.366068,84914.0,84913.0,0.0021]
["bitfinex","BTCUSD",1741523084636,0.666068,84914.0,84913.0,0.0021]
["bitfinex","BTCUSD",1741523084846,0.547308,84914.0,84913.0,0.0021]
["bitfinex","BTCUSD",1741523085205,0.46894176,84914.0,84913.0,0.0021]
["bitfinex","BTCUSD",1741523085898,0.48071776,84914.0,84913.0,0.0021]
["bitfinex","BTCUSD",1741523087397,0.48071776,84914.0,84913.0,0.0001]
["bitfinex","BTCUSD",1741523087633,0.48071776,84914.0,84913.0,0.0011]
["bitfinex","BTCUSD",1741523088395,0.130536,84914.0,84913.0,0.0011]
["bitfinex","BTCUSD",1741523088601,0.36754052,84914.0,84913.0,0.0011]
["bitfinex","BTCUSD",1741523088803,0.366068,84914.0,84913.0,0.0011]
["bitfinex","BTCUSD",1741523089702,0.17632634,84914.0,84913.0,0.0011]
["bitfinex","BTCUSD",1741523089907,0.18957486,84914.0,84913.0,0.0011]
["bitfinex","BTCUSD",1741523090316,0.51807486,84914.0,84913.0,0.0011]
["bitfinex","BTCUSD",1741523090517,0.51660234,84914.0,84913.0,0.0011]
["bitfinex","BTCUSD",1741523095663,0.69784234,84914.0,84913.0,0.0011]
["bitfinex","BTCUSD",1741523096282,0.69784234,84914.0,84913.0,0.0014394]
["bitfinex","BTCUSD",1741523096464,0.69801204,84914.0,84913.0,0.0014394]
["bitfinex","BTCUSD",1741523099110,0.39801204,84914.0,84913.0,0.0014394]
["bitfinex","BTCUSD",1741523105582,0.0001697,84914.0,84913.0,0.0014394]
["bitfinex","BTCUSD",1741523106040,0.00164186,84914.0,84913.0,0.0014394]
["bitfinex","BTCUSD",1741523106270,0.01341786,84914.0,84913.0,0.0014394]
["bitfinex","BTCUSD",1741523107175,0.0001697,84914.0,84913.0,0.1415154]
["bitfinex","BTCUSD",1741523107410,0.0001697,84914.0,84913.0,0.1297394]
["bitfinex","BTCUSD",1741523108107,0.0001697,84914.0,84913.0,0.1287394]
["bitfinex","BTCUSD",1741523108314,0.0001697,84914.0,84913.0,0.1347394]
["bitfinex","BTCUSD",1741523109451,0.23717383,84914.0,84913.0,0.1347394]
["bitfinex","BTCUSD",1741523109650,0.2474777,84914.0,84913.0,0.1347394]
["bitfinex","BTCUSD",1741523112302,0.0001697,84914.0,84913.0,0.3820504]
["bitfinex","BTCUSD",1741523112533,0.0001697,84914.0,84913.0,0.6820504]
["bitfinex","BTCUSD",1741523113967,0.0001697,84914.0,84913.0,0.69833718]
["bitfinex","BTCUSD",1741523114703,0.0001697,84914.0,84913.0,0.69233718]
["bitfinex","BTCUSD",1741523115169,0.0001697,84914.0,84913.0,0.69933718]
["bitfinex","BTCUSD",1741523115399,0.0001697,84914.0,84913.0,0.69233718]
["bitfinex","BTCUSD",1741523115630,0.0001697,84914.0,84913.0,0.69933718]
["bitfinex","BTCUSD",1741523118180,0.0001696,84932.0,84913.0,0.69933718]
["bitfinex","BTCUSD",1741523118181,1.8e-07,84919.0,84918.0,0.547297]
["bitfinex","BTCUSD",1741523118362,1.8e-07,84919.0,84918.0,0.901177]
["bitfinex","BTCUSD",1741523118569,0.0001696,84932.0,84931.0,0.547259]
["bitfinex","BTCUSD",1741523118774,0.0001696,84932.0,84931.0,0.674259]
["bitfinex","BTCUSD",1741523118975,0.0001696,84932.0,84931.0,0.792859]
["bitfinex","BTCUSD",1741523119388,0.0001696,84932.0,84931.0,0.80739985]
["bitfinex","BTCUSD",1741523120358,6e-07,84932.0,84931.0,0.80739985]
["bitfinex","BTCUSD",1741523120603,0.0001697,84935.0,84934.0,0.547249]
["bitfinex","BTCUSD",1741523120861,0.00022144,84935.0,84934.0,0.68878985]
["bitfinex","BTCUSD",1741523121720,0.00022144,84935.0,84934.0,0.80738985]
["bitfinex","BTCUSD",1741523122611,0.2300734,84961.0,84935.0,0.31454085]
["bitfinex","BTCUSD",1741523122824,0.24189515,84961.0,84955.0,0.127]
["bitfinex","BTCUSD",1741523123045,0.24189515,84961.0,84956.0,0.11856]
["bitfinex","BTCUSD",1741523124367,5.175e-05,84961.0,84960.0,0.247174]
["bitfinex","BTCUSD",1741523126093,5.175e-05,84961.0,84960.0,0.248174]
["bitfinex","BTCUSD",1741523126913,5.175e-05,84961.0,84960.0,0.247174]
["bitfinex","BTCUSD",1741523127096,5.175e-05,84961.0,84960.0,0.368734]
["bitfinex","BTCUSD",1741523127474,5.175e-05,84961.0,84960.0,0.250174]
["bitfinex","BTCUSD",1741523127673,5.175e-05,84961.0,84960.0,0.368734]
["bitfinex","BTCUSD",1741523128893,5.175e-05,84961.0,84960.0,0.365734]
["bitfinex","BTCUSD",1741523129095,5.175e-05,84961.0,84960.0,0.742834]
["bitfinex","BTCUSD",1741523129368,5.175e-05,84961.0,84960.0,0.747794]
["bitfinex","BTCUSD",1741523129947,5.175e-05,84961.0,84960.0,0.742794]
["bitfinex","BTCUSD",1741523130496,5.175e-05,84961.0,84960.0,0.747794]
["bitfinex","BTCUSD",1741523130701,5.175e-05,84961.0,84960.0,0.624324]
["bitfinex","BTCUSD",1741523130877,5.175e-05,84961.0,84960.0,0.38415]
["bitfinex","BTCUSD",1741523131124,5.175e-05,84961.0,84960.0,0.12557]
["bitfinex","BTCUSD",1741523131306,0.00152304,84961.0,84960.0,0.12557]
["bitfinex","BTCUSD",1741523131765,5.175e-05,84961.0,84960.0,0.00705]
["bitfinex","BTCUSD",1741523131964,5.175e-05,84961.0,84960.0,0.12557]
["bitfinex","BTCUSD",1741523132199,5.175e-05,84961.0,84960.0,0.11857]
["bitfinex","BTCUSD",1741523132417,0.01329308,84961.0,84960.0,5e-05]
["bitfinex","BTCUSD",1741523132657,0.01329308,84961.0,84960.0,0.00705]
["bitfinex","BTCUSD",1741523132891,0.02527663,84961.0,84960.0,0.00705]
["bitfinex","BTCUSD",1741523133136,0.14697663,84961.0,84960.0,0.00705]
["bitfinex","BTCUSD",1741523133376,0.14692663,84961.0,84960.0,5e-05]
["bitfinex","BTCUSD",1741523133581,0.14692663,84961.0,84960.0,0.00405]
["bitfinex","BTCUSD",1741523135297,0.14692663,84961.0,84960.0,5e-05]
["bitfinex","BTCUSD",1741523136565,0.05995663,84961.0,84960.0,5e-05]
["bitfinex","BTCUSD",1741523136776,0.01345663,84961.0,84960.0,5e-05]
["bitfinex","BTCUSD",1741523136989,0.0119853,84961.0,84960.0,5e-05]
["bitfinex","BTCUSD",1741523137214,0.01345672,84961.0,84960.0,0.0001]
["bitfinex","BTCUSD",1741523137641,0.02522672,84961.0,84960.0,0.0001]
["bitfinex","BTCUSD",1741523138059,0.02522672,84961.0,84960.0,0.247274]
["bitfinex","BTCUSD",1741523138060,0.0119853,84961.0,84960.0,0.247274]
["bitfinex","BTCUSD",1741523138475,0.0119853,84961.0,84960.0,0.0001]
["bitfinex","BTCUSD",1741523138882,0.011769,84963.0,84960.0,0.0001]
["bitfinex","BTCUSD",1741523139089,0.247172,84961.0,84960.0,0.0001]
["bitfinex","BTCUSD",1741523139310,0.2270839,84965.0,84960.0,0.0001]
["bitfinex","BTCUSD",1741523139513,0.3285,84967.0,84961.0,0.247169]
["bitfinex","BTCUSD",1741523139742,0.00147133,84966.0,84960.0,0.247274]
["bitfinex","BTCUSD",1741523139989,0.00147133,84966.0,84964.0,0.235392]
["bitfinex","BTCUSD",1741523140199,0.3285,84967.0,84964.0,0.011769]
["bitfinex","BTCUSD",1741523140406,0.3285,84967.0,84962.0,0.247168]
["bitfinex","BTCUSD",1741523140612,0.00147132,84966.0,84965.0,0.011769]
["bitfinex","BTCUSD",1741523140816,0.00147132,84966.0,84965.0,0.24716]
["bitfinex","BTCUSD",1741523141039,0.01177,84961.0,84960.0,0.00025]
["bitfinex","BTCUSD",1741523141445,0.0132414,84961.0,84960.0,0.00025]
["bitfinex","BTCUSD",1741523141807,0.0014714,84961.0,84960.0,0.00025]
["bitfinex","BTCUSD",1741523142013,0.00147138,84965.0,84960.0,0.00025]
["bitfinex","BTCUSD",1741523142126,0.011769,84963.0,84960.0,0.00025]
["bitfinex","BTCUSD",1741523142335,0.0014714,84962.0,84960.0,0.00325]
["bitfinex","BTCUSD",1741523142786,0.0014714,84962.0,84960.0,0.00025]
["bitfinex","BTCUSD",1741523143021,0.3285,84967.0,84966.0,0.011769]
["bitfinex","BTCUSD",1741523143228,0.3285,84967.0,84966.0,0.247157]
["bitfinex","BTCUSD",1741523143678,0.3285,84967.0,84966.0,0.365637]
["bitfinex","BTCUSD",1741523143880,0.0001696,84971.0,84966.0,0.365637]
["bitfinex","BTCUSD",1741523144079,0.24878484,84971.0,84966.0,0.11848]
["bitfinex","BTCUSD",1741523144279,0.23538,84969.0,84966.0,0.11848]
["bitfinex","BTCUSD",1741523144453,0.00147124,84968.0,84966.0,0.11848]
["bitfinex","BTCUSD",1741523145490,0.00147124,84968.0,84966.0,0.12048]
["bitfinex","BTCUSD",1741523145685,0.0001696,84971.0,84970.0,0.247145]
["bitfinex","BTCUSD",1741523146324,0.0001696,84971.0,84966.0,0.354965]
["bitfinex","BTCUSD",1741523146521,0.01340884,84971.0,84966.0,0.354965]
["bitfinex","BTCUSD",1741523146959,0.24878584,84971.0,84966.0,0.11858]
["bitfinex","BTCUSD",1741523147164,0.00147124,84970.0,84966.0,0.11858]
["bitfinex","BTCUSD",1741523148084,0.00147124,84970.0,84966.0,0.11863]
["bitfinex","BTCUSD",1741523148246,0.00118124,84970.0,84966.0,0.11863]
["bitfinex","BTCUSD",1741523148446,0.00118124,84970.0,84966.0,0.11868]
["bitfinex","BTCUSD",1741523148699,0.00118124,84970.0,84966.0,0.0012]
["bitfinex","BTCUSD",1741523148700,0.011769,84967.0,84966.0,0.0012]
["bitfinex","BTCUSD",1741523149038,0.00118141,84967.0,84966.0,0.0002]
["bitfinex","BTCUSD",1741523149254,0.23560953,84967.0,84966.0,0.0012]
["bitfinex","BTCUSD",1741523149462,0.247154,84967.0,84966.0,0.0012]
["bitfinex","BTCUSD",1741523149674,0.011769,84968.0,84966.0,0.0002]
["bitfinex","BTCUSD",1741523149902,0.23685635,84967.0,84966.0,0.0022]
["bitfinex","BTCUSD",1741523150128,0.235385,84967.0,84966.0,0.0022]
["bitfinex","BTCUSD",1741523150640,0.2473126,84971.0,84966.0,0.0022]
["bitfinex","BTCUSD",1741523150641,0.0001696,84971.0,84966.0,0.0022]
["bitfinex","BTCUSD",1741523150880,0.0001696,84971.0,84970.0,0.24569494]
["bitfinex","BTCUSD",1741523151116,0.0001696,84971.0,84967.0,0.235385]
["bitfinex","BTCUSD",1741523151361,0.0001696,84971.0,84966.0,0.12069]
["bitfinex","BTCUSD",1741523151362,0.23538,84969.0,84966.0,0.12069]
["bitfinex","BTCUSD",1741523151562,0.00147124,84968.0,84966.0,0.11869]
["bitfinex","BTCUSD",1741523151719,0.00147124,84968.0,84966.0,0.11974]
["bitfinex","BTCUSD",1741523152254,0.00147124,84968.0,84967.0,0.011769]
["bitfinex","BTCUSD",1741523152685,0.00164083,84971.0,84967.0,0.012769]
["bitfinex","BTCUSD",1741523152686,0.00164083,84971.0,84968.0,0.235382]
["bitfinex","BTCUSD",1741523152882,0.0001696,84971.0,84969.0,0.235377]
["bitfinex","BTCUSD",1741523153337,0.00021353,84971.0,84968.0,0.011769]
["bitfinex","BTCUSD",1741523153567,0.01345274,84971.0,84966.0,0.354176]
["bitfinex","BTCUSD",1741523153782,0.247148,84969.0,84966.0,0.11879]
["bitfinex","BTCUSD",1741523153988,0.247154,84967.0,84966.0,0.00035]
["bitfinex","BTCUSD",1741523154198,0.247154,84967.0,84966.0,0.11875]
["bitfinex","BTCUSD",1741523154838,0.00021353,84971.0,84966.0,0.11875]
["bitfinex","BTCUSD",1741523155074,0.00147127,84970.0,84969.0,0.247145]
["bitfinex","BTCUSD",1741523155285,0.00168477,84971.0,84970.0,0.011768]
["bitfinex","BTCUSD",1741523155499,0.00021353,84971.0,84970.0,0.011768]
["bitfinex","BTCUSD",1741523156340,0.00021353,84971.0,84970.0,0.130168]
["bitfinex","BTCUSD",1741523157923,0.00759613,84971.0,84970.0,0.210368]
["bitfinex","BTCUSD",1741523159201,0.00759613,84971.0,84970.0,0.213368]
["bitfinex","BTCUSD",1741523163048,0.00759613,84971.0,84970.0,0.213328]
["bitfinex","BTCUSD",1741523163249,0.00749613,84971.0,84970.0,0.213328]
["bitfinex","BTCUSD",1741523163454,0.00749613,84971.0,84970.0,0.09530592]
["bitfinex","BTCUSD",1741523163682,0.00749613,84971.0,84970.0,0.094968]
["bitfinex","BTCUSD",1741523163896,0.00749613,84971.0,84970.0,0.213328]
["bitfinex","BTCUSD",1741523164296,0.00749613,84971.0,84970.0,0.091968]
["bitfinex","BTCUSD",1741523164501,0.00749613,84971.0,84970.0,0.210328]
["bitfinex","BTCUSD",1741523164690,0.00749613,84971.0,84970.0,0.213328]
["bitfinex","BTCUSD",1741523165204,0.00749613,84971.0,84970.0,0.210328]
["bitfinex","BTCUSD",1741523165413,0.00749613,84971.0,84970.0,0.097968]
["bitfinex","BTCUSD",1741523165627,0.00749613,84971.0,84970.0,0.210328]
["bitfinex","BTCUSD",1741523165858,0.00749613,84971.0,84970.0,0.391968]
["bitfinex","BTCUSD",1741523166050,0.00749613,84971.0,84970.0,0.51666236]
["bitfinex","BTCUSD",1741523166368,0.00749613,84971.0,84970.0,0.53171933]
["bitfinex","BTCUSD",1741523167751,0.00749613,84971.0,84970.0,0.41335933]
["bitfinex","BTCUSD",1741523167927,0.00749613,84971.0,84970.0,0.53171933]
["bitfinex","BTCUSD",1741523168137,0.00749613,84971.0,84970.0,0.52571933]
["bitfinex","BTCUSD",1741523168303,0.00749613,84971.0,84970.0,0.53171933]
["bitfinex","BTCUSD",1741523168506,0.00849613,84971.0,84970.0,0.53876933]
["bitfinex","BTCUSD",1741523168703,0.00849613,84971.0,84970.0,0.42040933]
["bitfinex","BTCUSD",1741523169149,0.00849613,84971.0,84970.0,0.53910853]
["bitfinex","BTCUSD",1741523170736,0.00849613,84971.0,84970.0,0.3935892]
["bitfinex","BTCUSD",1741523170933,0.00849613,84971.0,84970.0,0.3133892]
["bitfinex","BTCUSD",1741523171110,0.25563813,84971.0,84970.0,0.1317092]
["bitfinex","BTCUSD",1741523171506,0.00849613,84971.0,84970.0,0.1317092]
["bitfinex","BTCUSD",1741523171766,0.00849613,84971.0,84970.0,0.1434772]
["bitfinex","BTCUSD",1741523171965,0.00891138,84971.0,84970.0,0.1434772]
["bitfinex","BTCUSD",1741523173202,0.25605338,84971.0,84970.0,0.1317092]
["bitfinex","BTCUSD",1741523173856,0.25605338,84971.0,84970.0,0.0133892]
["bitfinex","BTCUSD",1741523174055,0.25605338,84971.0,84970.0,0.1317092]
["bitfinex","BTCUSD",1741523174281,0.25605338,84971.0,84970.0,0.0134392]
["bitfinex","BTCUSD",1741523174597,0.27154343,84971.0,84970.0,0.1317592]
["bitfinex","BTCUSD",1741523174708,0.27112818,84971.0,84970.0,0.1318092]
["bitfinex","BTCUSD",1741523174917,0.27112818,84971.0,84970.0,0.0134892]
["bitfinex","BTCUSD",1741523175132,0.27112818,84971.0,84970.0,0.1318592]
["bitfinex","BTCUSD",1741523176306,0.25563813,84971.0,84970.0,0.1318592]
["bitfinex","BTCUSD",1741523179027,0.00849613,84971.0,84970.0,0.4589042]
["bitfinex","BTCUSD",1741523179233,0.00849613,84971.0,84970.0,0.1318592]
["bitfinex","BTCUSD",1741523179801,0.00849613,84971.0,84970.0,0.3790042]
["bitfinex","BTCUSD",1741523179991,0.02026413,84971.0,84970.0,0.1318592]
["bitfinex","BTCUSD",1741523180198,0.02173526,84971.0,84970.0,0.0135392]
["bitfinex","BTCUSD",1741523180410,0.02173526,84971.0,84970.0,0.1318592]
["bitfinex","BTCUSD",1741523180783,0.02173526,84971.0,84970.0,0.0135392]
["bitfinex","BTCUSD",1741523180985,0.02173526,84971.0,84970.0,0.1318592]
["bitfinex","BTCUSD",1741523181954,0.02173526,84971.0,84970.0,0.0135392]
["bitfinex","BTCUSD",1741523182163,0.00849613,84971.0,84970.0,0.3790042]
["bitfinex","BTCUSD",1741523182597,0.00849613,84971.0,84970.0,0.2606842]
["bitfinex","BTCUSD",1741523183036,0.00849613,84971.0,84970.0,0.3790042]
["bitfinex","BTCUSD",1741523183745,0.00849613,84971.0,84970.0,0.1436272]
["bitfinex","BTCUSD",1741523183948,0.00849613,84971.0,84970.0,0.3790042]
["bitfinex","BTCUSD",1741523184146,0.00849613,84971.0,84970.0,0.1436272]
["bitfinex","BTCUSD",1741523184350,0.00849613,84971.0,84970.0,0.1435872]
["bitfinex","BTCUSD",1741523184783,0.00849613,84971.0,84970.0,0.0253072]
["bitfinex","BTCUSD",1741523185010,0.00849613,84971.0,84970.0,0.1435872]
["bitfinex","BTCUSD",1741523190798,0.00849613,84971.0,84970.0,0.1318192]
["bitfinex","BTCUSD",1741523191005,0.00849613,84971.0,84970.0,0.1435872]
["bitfinex","BTCUSD",1741523192673,0.00849613,84971.0,84970.0,0.1436372]
["bitfinex","BTCUSD",1741523193255,0.00849613,84971.0,84970.0,0.0253572]
["bitfinex","BTCUSD",1741523193615,0.00849613,84971.0,84970.0,0.1436372]
["bitfinex","BTCUSD",1741523194036,0.00849613,84971.0,84970.0,0.0253572]
["bitfinex","BTCUSD",1741523194238,0.00849613,84971.0,84970.0,0.1435972]
["bitfinex","BTCUSD",1741523194642,0.00849613,84971.0,84970.0,0.0253572]
["bitfinex","BTCUSD",1741523194784,0.00849613,84971.0,84970.0,0.1435972]
["bitfinex","BTCUSD",1741523195566,0.00849613,84971.0,84970.0,0.0253572]
["bitfinex","BTCUSD",1741523195745,0.00849613,84971.0,84970.0,0.1435972]
["bitfinex","BTCUSD",1741523195946,0.00849613,84971.0,84970.0,0.1318292]
["bitfinex","BTCUSD",1741523196148,0.00849613,84971.0,84970.0,0.0135892]
["bitfinex","BTCUSD",1741523196348,0.00849613,84971.0,84970.0,0.1318292]
["bitfinex","BTCUSD",1741523196513,0.00849613,84971.0,84970.0,0.1435972]
["bitfinex","BTCUSD",1741523196961,0.00849613,84971.0,84970.0,0.0253572]
["bitfinex","BTCUSD",1741523197597,0.00849613,84971.0,84970.0,0.1435972]
["bitfinex","BTCUSD",1741523198527,0.00996728,84971.0,84970.0,0.1435972]
["bitfinex","BTCUSD",1741523198727,0.00849613,84971.0,84970.0,0.1318292]
["bitfinex","BTCUSD",1741523198943,0.00849613,84971.0,84970.0,0.0135892]
["bitfinex","BTCUSD",1741523198944,0.02173527,84971.0,84970.0,0.0135892]
["bitfinex","BTCUSD",1741523199571,0.00996727,84971.0,84970.0,0.0135892]
["bitfinex","BTCUSD",1741523200045,0.25710927,84971.0,84970.0,0.0135892]
["bitfinex","BTCUSD",1741523200290,0.25563813,84971.0,84970.0,0.0135892]
["bitfinex","BTCUSD",1741523205738,0.25590813,84971.0,84970.0,0.0135892]
["bitfinex","BTCUSD",1741523207271,0.00876613,84971.0,84970.0,0.0135892]
["bitfinex","BTCUSD",1741523207435,0.01023731,84971.0,84970.0,0.0135892]
["bitfinex","BTCUSD",1741523208469,0.25737931,84971.0,84970.0,0.0135892]
["bitfinex","BTCUSD",1741523208663,0.25590813,84971.0,84970.0,0.0135892]
["bitfinex","BTCUSD",1741523210942,0.71110813,84971.0,84970.0,0.0135892]
["bitfinex","BTCUSD",1741523211156,0.247154,84967.0,84966.0,0.00035]
["bitfinex","BTCUSD",1741523211377,0.36599485,84967.0,84966.0,1e-06]
["bitfinex","BTCUSD",1741523211576,0.36599485,84967.0,84960.0,0.0006392]
["bitfinex","BTCUSD",1741523211577,0.11607,84961.0,84960.0,0.0006392]
["bitfinex","BTCUSD",1741523211787,0.11967182,84961.0,84960.0,0.0006392]
["bitfinex","BTCUSD",1741523211994,0.13144182,84961.0,84960.0,0.0006392]
["bitfinex","BTCUSD",1741523212180,0.43144182,84961.0,84960.0,2e-07]
["bitfinex","BTCUSD",1741523212419,0.42997,84961.0,84960.0,2e-07]
["bitfinex","BTCUSD",1741523212629,0.4373526,84961.0,84960.0,2e-07]
["bitfinex","BTCUSD",1741523213021,0.45189345,84961.0,84960.0,2e-07]
["bitfinex","BTCUSD",1741523213904,0.45189345,84961.0,84960.0,0.0010002]
["bitfinex","BTCUSD",1741523214295,0.45189345,84961.0,84960.0,0.0030002]
["bitfinex","BTCUSD",1741523214654,0.47949345,84961.0,84960.0,0.0030002]
["bitfinex","BTCUSD",1741523215077,0.80799345,84961.0,84960.0,0.0023394]
["bitfinex","BTCUSD",1741523215481,0.7658526,84961.0,84960.0,0.0023394]
["bitfinex","BTCUSD",1741523215859,0.6476526,84961.0,84960.0,0.0023394]
["bitfinex","BTCUSD",1741523216087,0.7658526,84961.0,84960.0,0.0023394]
["bitfinex","BTCUSD",1741523217251,0.7658526,84961.0,84960.0,0.0003394]
["bitfinex","BTCUSD",1741523220071,0.78039345,84961.0,84960.0,0.0003394]
["bitfinex","BTCUSD",1741523222101,0.7658526,84961.0,84960.0,0.0003394]
["bitfinex","BTCUSD",1741523222986,0.7658526,84961.0,84939.0,0.0461]
["bitfinex","BTCUSD",1741523222987,0.247233,84940.0,84939.0,0.0461]
["bitfinex","BTCUSD",1741523223671,0.235474,84935.0,84934.0,0.0801]
["bitfinex","BTCUSD",1741523223881,0.247247,84935.0,84934.0,0.19826]
["bitfinex","BTCUSD",1741523224282,0.26294347,84935.0,84934.0,0.19831175]
["bitfinex","BTCUSD",1741523225023,0.27032607,84935.0,84934.0,0.19831175]
["bitfinex","BTCUSD",1741523227773,0.27032607,84935.0,84934.0,0.11821175]
["bitfinex","BTCUSD",1741523228220,0.27032607,84935.0,84934.0,5.175e-05]
["bitfinex","BTCUSD",1741523230190,0.247305,84915.0,84913.0,0.00469115]
["bitfinex","BTCUSD",1741523230416,0.247305,84915.0,84913.0,0.0004394]
["bitfinex","BTCUSD",1741523230417,0.01324811,84914.0,84913.0,0.0004394]
["bitfinex","BTCUSD",1741523230624,0.01349387,84914.0,84913.0,0.00049114]
["bitfinex","BTCUSD",1741523231270,0.01324811,84914.0,84913.0,0.00049114]
["bitfinex","BTCUSD",1741523231803,0.02063071,84914.0,84913.0,0.00049114]
["bitfinex","BTCUSD",1741523232848,0.0073826,84914.0,84913.0,0.13467889]
["bitfinex","BTCUSD",1741523233079,0.0073826,84914.0,84913.0,0.20967889]
["bitfinex","BTCUSD",1741523234199,0.0073826,84914.0,84913.0,0.19790289]
["bitfinex","BTCUSD",1741523234653,0.0191586,84914.0,84913.0,0.19365114]
["bitfinex","BTCUSD",1741523234879,0.02063074,84914.0,84913.0,0.19365114]
["bitfinex","BTCUSD",1741523235363,0.02063074,84914.0,84913.0,0.00049114]
["bitfinex","BTCUSD",1741523235601,0.02082308,84914.0,84913.0,0.00049114]
["bitfinex","BTCUSD",1741523236552,0.02063074,84914.0,84913.0,0.00049114]
["bitfinex","BTCUSD",1741523237049,0.42175223,84915.0,84913.0,0.00049114]
["bitfinex","BTCUSD",1741523237288,0.00060066,84914.0,84913.0,0.00049114]
["bitfinex","BTCUSD",1741523237994,0.01237666,84914.0,84913.0,0.00049114]
["bitfinex","BTCUSD",1741523238496,0.00060066,84914.0,84913.0,0.36596214]
["bitfinex","BTCUSD",1741523238734,0.011776,84914.0,84913.0,0.19665114]
["bitfinex","BTCUSD",1741523238995,0.247308,84914.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523239507,0.247302,84917.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523239761,0.011776,84914.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523239999,0.01217853,84914.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523242164,0.00040253,84914.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523242700,0.01217853,84914.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523243477,0.011776,84914.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523244198,0.247305,84916.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523244199,0.235529,84916.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523244698,0.235529,84915.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523244900,0.011776,84914.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523245108,0.01237666,84914.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523245916,0.011776,84914.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523246563,0.01237666,84914.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523247116,0.011776,84914.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523250382,0.0119458,84914.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523252069,0.0001698,84914.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523252707,0.0001698,84914.0,84913.0,0.13042714]
["bitfinex","BTCUSD",1741523253308,0.0001698,84914.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523253939,0.0001698,84914.0,84913.0,0.13042714]
["bitfinex","BTCUSD",1741523254763,0.0001698,84914.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523254764,0.24807846,84914.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523254964,0.2474778,84914.0,84913.0,0.11865114]
["bitfinex","BTCUSD",1741523255931,0.2474778,84914.0,84913.0,0.00049114]
["bitfinex","BTCUSD",1741523255932,0.9576778,84914.0,84913.0,0.00049114]
["bitfinex","BTCUSD",1741523256785,0.247338,84904.0,84903.0,0.0003392]
["bitfinex","BTCUSD",1741523261684,0.34050262,84914.0,84906.0,0.011777]
["bitfinex","BTCUSD",1741523261900,0.00060066,84912.0,84908.0,0.011777]
["bitfinex","BTCUSD",1741523262173,0.32872662,84914.0,84908.0,0.011777]
["bitfinex","BTCUSD",1741523262174,0.00060066,84913.0,84912.0,0.247313]
["bitfinex","BTCUSD",1741523262379,0.00060066,84913.0,84912.0,0.011776]
["bitfinex","BTCUSD",1741523262582,0.00060066,84913.0,84909.0,0.129897]
["bitfinex","BTCUSD",1741523262754,0.247313,84912.0,84909.0,0.11812]
["bitfinex","BTCUSD",1741523262969,0.235543,84910.0,84909.0,0.11812]
["bitfinex","BTCUSD",1741523263366,0.24732,84910.0,84909.0,0.11812]
["bitfinex","BTCUSD",1741523264948,0.24732,84910.0,84902.0,0.011778]
["bitfinex","BTCUSD",1741523265111,0.011777,84907.0,84906.0,0.11808]
["bitfinex","BTCUSD",1741523265697,0.247321,84910.0,84906.0,0.11808]
["bitfinex","BTCUSD",1741523266500,0.011777,84910.0,84906.0,0.11808]
["bitfinex","BTCUSD",1741523266728,0.247327,84908.0,84906.0,0.11808]
["bitfinex","BTCUSD",1741523267020,0.011777,84907.0,84906.0,0.11808]
["bitfinex","BTCUSD",1741523271880,0.06849004,84908.0,84906.0,0.11808]
["bitfinex","BTCUSD",1741523272089,0.011777,84907.0,84906.0,0.11808]
["bitfinex","BTCUSD",1741523272546,0.0808677,84908.0,84906.0,0.11808]
["bitfinex","BTCUSD",1741523272955,0.00060066,84908.0,84906.0,0.11808]
["bitfinex","BTCUSD",1741523273363,0.00060066,84911.0,84907.0,0.011777]
["bitfinex","BTCUSD",1741523273861,0.235538,84912.0,84907.0,0.011777]
["bitfinex","BTCUSD",1741523274062,0.235535,84913.0,84907.0,0.011777]
["bitfinex","BTCUSD",1741523274238,0.24791566,84912.0,84907.0,0.011777]
["bitfinex","BTCUSD",1741523274474,0.24791566,84912.0,84906.0,0.36541]
["bitfinex","BTCUSD",1741523274475,0.235544,84910.0,84906.0,0.11808]
["bitfinex","BTCUSD",1741523274640,0.011777,84909.0,84906.0,0.1184196]
["bitfinex","BTCUSD",1741523274845,0.2474948,84909.0,84906.0,0.1184196]
["bitfinex","BTCUSD",1741523276118,0.035081,84909.0,84906.0,0.1184196]
["bitfinex","BTCUSD",1741523276351,0.0001698,84909.0,84906.0,0.1184196]
["bitfinex","BTCUSD",1741523276548,0.23555,84908.0,84906.0,0.1184196]
["bitfinex","BTCUSD",1741523276787,0.011777,84907.0,84906.0,0.1184196]
["bitfinex","BTCUSD",1741523277374,0.2474948,84909.0,84906.0,0.1184196]
["bitfinex","BTCUSD",1741523278164,0.0001698,84909.0,84906.0,0.1184196]
["bitfinex","BTCUSD",1741523279087,0.00021447,84907.0,84906.0,0.1184196]
["bitfinex","BTCUSD",1741523279509,0.01199147,84907.0,84906.0,0.1184196]
["bitfinex","BTCUSD",1741523281179,0.00021447,84907.0,84906.0,0.3657506]
["bitfinex","BTCUSD",1741523281409,0.00021447,84907.0,84906.0,0.1184196]
["bitfinex","BTCUSD",1741523282052,0.00098493,84909.0,84906.0,0.1184196]
["bitfinex","BTCUSD",1741523282211,0.00038427,84909.0,84906.0,0.1184196]
["bitfinex","BTCUSD",1741523282419,0.00060066,84908.0,84906.0,0.1184196]
["bitfinex","BTCUSD",1741523282621,0.00021447,84907.0,84906.0,0.1184196]
["bitfinex","BTCUSD",1741523283540,0.00021447,84907.0,84906.0,0.13444835]
["bitfinex","BTCUSD",1741523283947,0.00021447,84907.0,84906.0,0.56164835]
["bitfinex","BTCUSD",1741523284104,0.0001698,84909.0,84908.0,0.01602875]
["bitfinex","BTCUSD",1741523284305,0.0001698,84909.0,84908.0,0.44509194]
["bitfinex","BTCUSD",1741523284503,0.0001698,84909.0,84908.0,0.44391437]
["bitfinex","BTCUSD",1741523284707,0.0001698,84909.0,84908.0,0.44322875]
["bitfinex","BTCUSD",1741523284911,8e-07,84909.0,84908.0,0.45845522]
["bitfinex","BTCUSD",1741523285121,0.00022662,84914.0,84913.0,0.247311]
["bitfinex","BTCUSD",1741523285323,0.00022662,84914.0,84913.0,0.68905185]
["bitfinex","BTCUSD",1741523286376,0.00021534,84937.0,84913.0,0.68905185]
["bitfinex","BTCUSD",1741523286377,4.2e-07,84916.0,84915.0,0.55155675]
["bitfinex","BTCUSD",1741523286581,0.00021534,84937.0,84936.0,0.247244]
["bitfinex","BTCUSD",1741523286783,0.1047865,84940.0,84936.0,0.492444]
["bitfinex","BTCUSD",1741523287040,0.1047865,84940.0,84939.0,0.00425175]
["bitfinex","BTCUSD",1741523287249,0.1047865,84940.0,84936.0,0.2452]
["bitfinex","BTCUSD",1741523287250,0.247236,84939.0,84936.0,0.24945175]
["bitfinex","BTCUSD",1741523287446,0.1047865,84940.0,84938.0,0.00425175]
["bitfinex","BTCUSD",1741523289152,0.235452,84944.0,84938.0,0.00425175]
["bitfinex","BTCUSD",1741523289586,0.247224,84944.0,84938.0,0.00425175]
["bitfinex","BTCUSD",1741523289826,0.247241,84937.0,84936.0,0.2452]
["bitfinex","BTCUSD",1741523290488,0.247241,84937.0,84936.0,0.24945175]
["bitfinex","BTCUSD",1741523290703,0.247241,84937.0,84936.0,0.118]
["bitfinex","BTCUSD",1741523290915,0.247241,84937.0,84936.0,0.12225175]
["bitfinex","BTCUSD",1741523291379,0.247241,84937.0,84936.0,0.118]
["bitfinex","BTCUSD",1741523292422,0.247241,84937.0,84930.0,0.0754]
["bitfinex","BTCUSD",1741523292423,0.011774,84931.0,84930.0,0.0754]
["bitfinex","BTCUSD",1741523292635,0.235488,84930.0,84929.0,0.23121175]
["bitfinex","BTCUSD",1741523292844,0.235488,84930.0,84929.0,0.34492]
["bitfinex","BTCUSD",1741523293042,0.24727,84927.0,84924.0,0.0754]
["bitfinex","BTCUSD",1741523293250,0.011775,84925.0,84924.0,0.0754]
["bitfinex","BTCUSD",1741523293465,0.247276,84925.0,84924.0,0.19336]
["bitfinex","BTCUSD",1741523293887,0.247276,84925.0,84924.0,0.11796]
["bitfinex","BTCUSD",1741523294144,0.247276,84925.0,84920.0,0.00425175]
["bitfinex","BTCUSD",1741523294345,0.23551,84922.0,84921.0,0.11796]
["bitfinex","BTCUSD",1741523294730,0.247285,84922.0,84921.0,0.11796]
["bitfinex","BTCUSD",1741523294942,0.247285,84922.0,84921.0,0.12221175]
["bitfinex","BTCUSD",1741523295142,0.247269,84928.0,84924.0,0.00425175]
["bitfinex","BTCUSD",1741523295347,0.011774,84931.0,84924.0,0.00425175]
["bitfinex","BTCUSD",1741523295526,0.011773,84940.0,84931.0,0.247257]
["bitfinex","BTCUSD",1741523295723,0.247241,84938.0,84932.0,0.365213]
["bitfinex","BTCUSD",1741523296030,0.011773,84940.0,84932.0,0.129734]
["bitfinex","BTCUSD",1741523296229,0.235432,84951.0,84941.0,0.011772]
["bitfinex","BTCUSD",1741523296431,0.00060066,84946.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741523296644,0.00013183,84947.0,84943.0,0.235449]
["bitfinex","BTCUSD",1741523296857,0.011772,84946.0,84942.0,0.11796]
["bitfinex","BTCUSD",1741523297174,0.235451,84944.0,84942.0,0.11796]
["bitfinex","BTCUSD",1741523297392,0.011772,84943.0,84942.0,0.11796]
["bitfinex","BTCUSD",1741523299678,0.0119418,84943.0,84942.0,0.11796]
["bitfinex","BTCUSD",1741523300289,0.01254246,84943.0,84942.0,0.11796]
["bitfinex","BTCUSD",1741523300709,0.011774,84930.0,84929.0,0.0498]
["bitfinex","BTCUSD",1741523300915,0.24727,84927.0,84926.0,0.00425175]
["bitfinex","BTCUSD",1741523301118,0.24727,84927.0,84926.0,0.12217175]
["bitfinex","BTCUSD",1741523301523,0.24727,84927.0,84926.0,0.11792]
["bitfinex","BTCUSD",1741523302436,0.235475,84935.0,84915.0,0.30898]
["bitfinex","BTCUSD",1741523302437,0.247302,84916.0,84915.0,0.30898]
["bitfinex","BTCUSD",1741523302645,0.247302,84916.0,84915.0,0.3448]
["bitfinex","BTCUSD",1741523302825,0.247302,84916.0,84915.0,0.11792]
["bitfinex","BTCUSD",1741523303472,0.011777,84909.0,84908.0,0.11792]
["bitfinex","BTCUSD",1741523303656,0.01237766,84909.0,84908.0,0.11792]
["bitfinex","BTCUSD",1741523303859,0.01237766,84909.0,84908.0,7.758e-05]
["bitfinex","BTCUSD",1741523308440,0.011777,84909.0,84908.0,7.758e-05]
["bitfinex","BTCUSD",1741523308652,0.01237766,84909.0,84908.0,7.758e-05]
["bitfinex","BTCUSD",1741523308863,0.011777,84909.0,84908.0,7.758e-05]
["bitfinex","BTCUSD",1741523309089,0.01237766,84909.0,84908.0,7.758e-05]
["bitfinex","BTCUSD",1741523311598,0.01237766,84909.0,84908.0,0.00041718]
["bitfinex","BTCUSD",1741523318735,0.235543,84911.0,84908.0,0.00041718]
["bitfinex","BTCUSD",1741523318934,0.011777,84909.0,84908.0,0.00041718]
["bitfinex","BTCUSD",1741523320576,0.5642423,84915.0,84909.0,0.324423]
["bitfinex","BTCUSD",1741523320577,0.3287133,84915.0,84909.0,0.324423]
["bitfinex","BTCUSD",1741523320778,0.0002133,84914.0,84909.0,0.0771]
["bitfinex","BTCUSD",1741523320921,0.0002133,84914.0,84909.0,0.19498]
["bitfinex","BTCUSD",1741523320922,0.011777,84910.0,84909.0,0.19498]
["bitfinex","BTCUSD",1741523322048,0.011777,84910.0,84909.0,0.11788]
["bitfinex","BTCUSD",1741523322455,0.011777,84910.0,84908.0,0.00041718]
["bitfinex","BTCUSD",1741523322456,0.247323,84909.0,84908.0,0.00041718]
["bitfinex","BTCUSD",1741523325467,0.0002133,84912.0,84908.0,0.00041718]
["bitfinex","BTCUSD",1741523325644,0.0002133,84912.0,84909.0,0.011777]
["bitfinex","BTCUSD",1741523325877,0.0002133,84912.0,84909.0,0.129657]
["bitfinex","BTCUSD",1741523326495,0.0002133,84912.0,84909.0,0.11788]
["bitfinex","BTCUSD",1741523326698,0.2475273,84912.0,84909.0,0.11788]
["bitfinex","BTCUSD",1741523326900,0.247319,84911.0,84909.0,0.11788]
["bitfinex","BTCUSD",1741523327078,0.011777,84910.0,84909.0,0.11788]
["bitfinex","BTCUSD",1741523327844,0.247306,84915.0,84910.0,0.011777]
["bitfinex","BTCUSD",1741523328045,0.247306,84915.0,84911.0,0.0771]
["bitfinex","BTCUSD",1741523328246,0.011776,84914.0,84911.0,0.0771]
["bitfinex","BTCUSD",1741523328678,0.235535,84913.0,84911.0,0.0771]
["bitfinex","BTCUSD",1741523329042,0.2475193,84915.0,84911.0,0.0771]
["bitfinex","BTCUSD",1741523329244,0.235534,84914.0,84911.0,0.0771]
["bitfinex","BTCUSD",1741523329473,0.235537,84913.0,84911.0,0.0771]
["bitfinex","BTCUSD",1741523329691,0.247313,84913.0,84911.0,0.0771]
["bitfinex","BTCUSD",1741523330862,0.011776,84912.0,84911.0,0.0771]
["bitfinex","BTCUSD",1741523331449,0.011777,84910.0,84909.0,0.11788]
["bitfinex","BTCUSD",1741523333361,0.011776,84912.0,84909.0,0.11788]
["bitfinex","BTCUSD",1741523334235,0.247317,84911.0,84909.0,0.11788]
["bitfinex","BTCUSD",1741523335556,0.247317,84911.0,84909.0,0.1182196]
["bitfinex","BTCUSD",1741523336091,0.247313,84913.0,84909.0,0.1182196]
["bitfinex","BTCUSD",1741523336318,0.0001698,84910.0,84909.0,0.1182196]
["bitfinex","BTCUSD",1741523336562,0.0001698,84910.0,84909.0,0.1299966]
["bitfinex","BTCUSD",1741523338159,0.0001698,84910.0,84909.0,0.1182196]
["bitfinex","BTCUSD",1741523339104,0.0001698,84910.0,84909.0,0.13424835]
["bitfinex","BTCUSD",1741523343637,0.0001698,84910.0,84909.0,0.26581164]
["bitfinex","BTCUSD",1741523343884,0.0001698,84910.0,84909.0,0.26463397]
["bitfinex","BTCUSD",1741523344126,0.0001698,84910.0,84909.0,0.26468397]
["bitfinex","BTCUSD",1741523344818,0.00038486,84910.0,84909.0,0.27898927]
["bitfinex","BTCUSD",1741523345688,0.00038486,84910.0,84909.0,0.59353012]
["bitfinex","BTCUSD",1741523345858,8e-07,84910.0,84909.0,0.59353012]
["bitfinex","BTCUSD",1741523346075,8.6e-07,84911.0,84910.0,0.6971126]
["bitfinex","BTCUSD",1741523346284,6.6e-07,84916.0,84915.0,0.3970976]
["bitfinex","BTCUSD",1741523346486,6.6e-07,84916.0,84915.0,0.6970976]
["bitfinex","BTCUSD",1741523349790,0.24723,84941.0,84934.0,0.0817]
["bitfinex","BTCUSD",1741523349998,0.235447,84945.0,84935.0,0.129533]
["bitfinex","BTCUSD",1741523350207,0.011772,84946.0,84939.0,0.247234]
["bitfinex","BTCUSD",1741523351044,0.235446,84945.0,84939.0,0.247234]
["bitfinex","BTCUSD",1741523351242,0.235446,84945.0,84939.0,0.011773]
["bitfinex","BTCUSD",1741523351443,0.00013183,84946.0,84941.0,0.011772]
["bitfinex","BTCUSD",1741523351653,0.00013183,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1741523351867,0.00013183,84946.0,84945.0,0.011772]
["bitfinex","BTCUSD",1741523352075,0.00034731,84946.0,84945.0,0.011772]
["bitfinex","BTCUSD",1741523352286,0.00034731,84946.0,84945.0,0.01602375]
["bitfinex","BTCUSD",1741523352850,0.00034731,84946.0,84945.0,0.00425175]
["bitfinex","BTCUSD",1741523353652,0.00013183,84946.0,84945.0,0.00425175]
["bitfinex","BTCUSD",1741523353876,0.00013183,84946.0,84945.0,0.00430175]
["bitfinex","BTCUSD",1741523355269,0.20101545,84949.0,84945.0,0.00430175]
["bitfinex","BTCUSD",1741523355520,4.392e-05,84949.0,84945.0,0.00430175]
["bitfinex","BTCUSD",1741523355685,0.011772,84946.0,84945.0,0.00430175]
["bitfinex","BTCUSD",1741523356758,0.247214,84947.0,84945.0,0.00430175]
["bitfinex","BTCUSD",1741523356964,0.235442,84947.0,84945.0,0.00430175]
["bitfinex","BTCUSD",1741523357750,0.24724992,84949.0,84945.0,0.00430175]
["bitfinex","BTCUSD",1741523358253,4.392e-05,84949.0,84945.0,0.00430175]
["bitfinex","BTCUSD",1741523358395,0.23548092,84949.0,84945.0,0.00430175]
["bitfinex","BTCUSD",1741523358812,0.235438,84948.0,84945.0,5e-05]
["bitfinex","BTCUSD",1741523359136,0.247215,84946.0,84945.0,5e-05]
["bitfinex","BTCUSD",1741523359557,0.247215,84946.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523366712,0.0004291,84949.0,84947.0,0.011772]
["bitfinex","BTCUSD",1741523367029,0.011771,84948.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523367239,0.00021362,84949.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523367446,0.235443,84947.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523367783,0.011772,84946.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523367981,0.01198462,84949.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523368205,0.24742162,84949.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523368617,0.00021362,84949.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523368777,0.01198462,84949.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523369221,0.24742162,84949.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523369431,0.235438,84948.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523369821,0.247215,84946.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523370227,0.24742162,84949.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523370744,0.011772,84947.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523370942,0.235443,84946.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523371905,0.00021362,84949.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523372332,0.00021362,84949.0,84946.0,0.247213]
["bitfinex","BTCUSD",1741523372580,0.00021362,84949.0,84946.0,0.011772]
["bitfinex","BTCUSD",1741523372713,0.00021362,84949.0,84945.0,0.0121614]
["bitfinex","BTCUSD",1741523372918,0.247215,84947.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523373115,0.011772,84946.0,84945.0,0.0003894]
["bitfinex","BTCUSD",1741523377025,0.011772,84946.0,84944.0,0.11764]
["bitfinex","BTCUSD",1741523377026,0.235446,84945.0,84944.0,0.11764]
["bitfinex","BTCUSD",1741523377272,0.247218,84945.0,84944.0,0.11764]
["bitfinex","BTCUSD",1741523379093,0.235446,84945.0,84944.0,0.11764]
["bitfinex","BTCUSD",1741523379886,0.011772,84946.0,84944.0,0.11764]
["bitfinex","BTCUSD",1741523379887,0.247218,84946.0,84944.0,0.11764]
["bitfinex","BTCUSD",1741523381058,0.011772,84945.0,84944.0,0.11764]
["bitfinex","BTCUSD",1741523382166,0.011772,84945.0,84944.0,0.11769]
["bitfinex","BTCUSD",1741523383731,0.011772,84945.0,84944.0,0.1180294]
["bitfinex","BTCUSD",1741523384133,0.011772,84945.0,84944.0,0.0003894]
["bitfinex","BTCUSD",1741523384984,0.094272,84945.0,84944.0,0.0003894]
["bitfinex","BTCUSD",1741523385311,0.09451776,84945.0,84944.0,0.0003894]
["bitfinex","BTCUSD",1741523385513,0.094272,84945.0,84944.0,0.0003894]
["bitfinex","BTCUSD",1741523386485,0.394272,84945.0,84944.0,0.0003894]
["bitfinex","BTCUSD",1741523386712,0.39451776,84945.0,84944.0,0.0003894]
["bitfinex","BTCUSD",1741523387072,0.39451776,84945.0,84944.0,4e-07]
["bitfinex","BTCUSD",1741523387073,0.74376601,84945.0,84944.0,4e-07]
["bitfinex","BTCUSD",1741523387356,0.74352025,84945.0,84944.0,4e-07]
["bitfinex","BTCUSD",1741523387548,0.74376601,84945.0,84944.0,4e-07]
["bitfinex","BTCUSD",1741523387752,0.74352025,84945.0,84944.0,4e-07]
["bitfinex","BTCUSD",1741523387957,0.235507,84923.0,84920.0,0.1176]
["bitfinex","BTCUSD",1741523388153,0.247282,84923.0,84920.0,0.1176]
["bitfinex","BTCUSD",1741523389280,0.247282,84923.0,84920.0,0.11773183]
["bitfinex","BTCUSD",1741523389491,0.235513,84921.0,84920.0,0.11773183]
["bitfinex","BTCUSD",1741523390116,0.247282,84923.0,84920.0,0.11773183]
["bitfinex","BTCUSD",1741523390320,0.247281,84924.0,84920.0,0.11773183]
["bitfinex","BTCUSD",1741523390771,0.235499,84926.0,84920.0,0.12950683]
["bitfinex","BTCUSD",1741523390999,0.235499,84926.0,84921.0,0.011775]
["bitfinex","BTCUSD",1741523391512,0.24899094,84926.0,84921.0,0.011775]
["bitfinex","BTCUSD",1741523392171,0.247285,84922.0,84920.0,0.11773183]
["bitfinex","BTCUSD",1741523394009,0.011775,84921.0,84920.0,0.11773183]
["bitfinex","BTCUSD",1741523395440,0.011775,84921.0,84920.0,0.00018183]
["bitfinex","BTCUSD",1741523396075,0.340275,84921.0,84920.0,0.00018183]
["bitfinex","BTCUSD",1741523396884,0.340275,84921.0,84920.0,0.00052123]
["bitfinex","BTCUSD",1741523398303,0.011777,84910.0,84908.0,0.0003396]
["bitfinex","BTCUSD",1741523398561,0.24732,84910.0,84909.0,0.00046718]
["bitfinex","BTCUSD",1741523399016,0.247304,84916.0,84909.0,0.01224418]
["bitfinex","BTCUSD",1741523399218,0.247304,84916.0,84909.0,0.00046718]
["bitfinex","BTCUSD",1741523399219,0.011776,84913.0,84909.0,0.00046718]
["bitfinex","BTCUSD",1741523399422,0.24732,84911.0,84909.0,0.00046718]
["bitfinex","BTCUSD",1741523399812,0.011777,84910.0,84909.0,0.00046718]
["bitfinex","BTCUSD",1741523400408,0.23554,84912.0,84909.0,0.00046718]
["bitfinex","BTCUSD",1741523400615,0.011777,84911.0,84909.0,0.00046718]
["bitfinex","BTCUSD",1741523400887,0.011776,84913.0,84909.0,0.00046718]
["bitfinex","BTCUSD",1741523401300,0.24732,84910.0,84909.0,0.00051718]
["bitfinex","BTCUSD",1741523405275,0.57582,84910.0,84909.0,0.00051718]
["bitfinex","BTCUSD",1741523408926,0.57582,84910.0,84906.0,3.8e-07]
["bitfinex","BTCUSD",1741523408927,0.32074825,84907.0,84906.0,3.8e-07]
["bitfinex","BTCUSD",1741523409088,0.45008525,84907.0,84906.0,3.8e-07]
["bitfinex","BTCUSD",1741523409514,0.429337,84907.0,84906.0,3.8e-07]
["bitfinex","BTCUSD",1741523410572,0.311777,84907.0,84906.0,3.8e-07]
["bitfinex","BTCUSD",1741523410721,0.3285,84910.0,84909.0,0.235546]
["bitfinex","BTCUSD",1741523411079,0.35065642,84911.0,84910.0,0.0808]
["bitfinex","BTCUSD",1741523411316,0.36243342,84911.0,84910.0,0.0808]
["bitfinex","BTCUSD",1741523411806,0.247328,84907.0,84906.0,3.8e-07]
["bitfinex","BTCUSD",1741523412872,0.247328,84907.0,84900.0,0.001]
["bitfinex","BTCUSD",1741523412873,0.652828,84907.0,84900.0,0.00033958]
["bitfinex","BTCUSD",1741523413003,0.247346,84901.0,84900.0,0.0003964]
["bitfinex","BTCUSD",1741523413619,0.547346,84901.0,84900.0,0.0003964]
["bitfinex","BTCUSD",1741523414209,0.875846,84901.0,84900.0,0.0003964]
["bitfinex","BTCUSD",1741523414929,0.864068,84901.0,84883.0,0.11756]
["bitfinex","BTCUSD",1741523415132,0.24739,84886.0,84885.0,0.00047116]
["bitfinex","BTCUSD",1741523419023,0.26072137,84886.0,84885.0,0.00047116]
["bitfinex","BTCUSD",1741523419637,0.58922137,84886.0,84885.0,0.00047116]
["bitfinex","BTCUSD",1741523421340,0.88922137,84886.0,84885.0,0.00047116]
["bitfinex","BTCUSD",1741523422352,0.88922137,84886.0,84868.0,0.0046608]
["bitfinex","BTCUSD",1741523422353,0.547439,84869.0,84868.0,0.0046608]
["bitfinex","BTCUSD",1741523422555,1.10814874,84869.0,84868.0,0.00036585]
["bitfinex","BTCUSD",1741523422728,1.12065964,84869.0,84868.0,8.5e-07]
["bitfinex","BTCUSD",1741523422940,0.99315964,84869.0,84868.0,8.5e-07]
["bitfinex","BTCUSD",1741523424446,1.00770049,84869.0,84868.0,8.5e-07]
["bitfinex","BTCUSD",1741523424727,1.02844874,84869.0,84868.0,8.5e-07]
["bitfinex","BTCUSD",1741523424949,1.10814874,84869.0,84868.0,8.5e-07]
["bitfinex","BTCUSD",1741523426121,1.10814874,84869.0,84868.0,5.085e-05]
["bitfinex","BTCUSD",1741523427142,1.10814874,84869.0,84868.0,8.5e-07]
["bitfinex","BTCUSD",1741523427740,1.10814874,84869.0,84862.0,0.0003394]
["bitfinex","BTCUSD",1741523427741,0.02074825,84863.0,84862.0,0.0003394]
["bitfinex","BTCUSD",1741523428066,0.5827451,84863.0,84862.0,0.0003394]
["bitfinex","BTCUSD",1741523429525,0.5827451,84863.0,84862.0,0.0003894]
["bitfinex","BTCUSD",1741523430275,0.283468,84865.0,84862.0,0.0003894]
["bitfinex","BTCUSD",1741523430477,0.247456,84863.0,84862.0,0.0003894]
["bitfinex","BTCUSD",1741523431990,0.33683684,84863.0,84862.0,0.0003894]
["bitfinex","BTCUSD",1741523432215,0.34861984,84863.0,84862.0,0.0003894]
["bitfinex","BTCUSD",1741523433869,0.33994279,84863.0,84862.0,0.0003894]
["bitfinex","BTCUSD",1741523436271,0.29994279,84863.0,84862.0,0.0003894]
["bitfinex","BTCUSD",1741523436819,0.30897651,84863.0,84862.0,0.0004394]
["bitfinex","BTCUSD",1741523437785,0.92317693,84800.0,84799.0,0.323295]
["bitfinex","BTCUSD",1741523438018,0.28815979,84841.0,84832.0,0.235759]
["bitfinex","BTCUSD",1741523438256,0.00093138,84838.0,84833.0,0.11873866]
["bitfinex","BTCUSD",1741523438480,0.00093138,84838.0,84833.0,0.11756]
["bitfinex","BTCUSD",1741523438706,0.247532,84838.0,84833.0,0.11756]
["bitfinex","BTCUSD",1741523438903,0.52389479,84841.0,84833.0,0.11756]
["bitfinex","BTCUSD",1741523439185,0.53568079,84841.0,84833.0,0.11800014]
["bitfinex","BTCUSD",1741523439396,0.247526,84840.0,84833.0,0.11800014]
["bitfinex","BTCUSD",1741523439980,0.247526,84840.0,84833.0,0.11805014]
["bitfinex","BTCUSD",1741523440561,0.28815979,84841.0,84833.0,0.11805014]
["bitfinex","BTCUSD",1741523440744,0.52389479,84841.0,84834.0,0.0796]
["bitfinex","BTCUSD",1741523441147,0.53568079,84841.0,84834.0,0.0796]
["bitfinex","BTCUSD",1741523442517,0.011787,84838.0,84834.0,0.0796]
["bitfinex","BTCUSD",1741523442698,0.235743,84839.0,84834.0,0.0796]
["bitfinex","BTCUSD",1741523443549,0.011786,84840.0,84834.0,0.0796]
["bitfinex","BTCUSD",1741523443746,0.28815979,84839.0,84834.0,0.0796]
["bitfinex","BTCUSD",1741523445589,0.28815979,84839.0,84834.0,0.0799398]
["bitfinex","BTCUSD",1741523451202,0.247538,84836.0,84834.0,0.0003398]
["bitfinex","BTCUSD",1741523451836,0.28815979,84839.0,84834.0,0.0003398]
["bitfinex","BTCUSD",1741523453694,0.52390179,84839.0,84834.0,0.0003398]
["bitfinex","BTCUSD",1741523454260,0.28815979,84839.0,84834.0,0.0003398]
["bitfinex","BTCUSD",1741523456660,0.01183027,84838.0,84834.0,0.0003398]
["bitfinex","BTCUSD",1741523456874,0.01183027,84838.0,84834.0,0.0121268]
["bitfinex","BTCUSD",1741523457051,0.05453436,84839.0,84834.0,0.0003398]
["bitfinex","BTCUSD",1741523457255,0.05453436,84839.0,84834.0,0.2360918]
["bitfinex","BTCUSD",1741523457857,0.05453436,84839.0,84834.0,0.0003398]
["bitfinex","BTCUSD",1741523458831,0.05470436,84839.0,84834.0,0.0003398]
["bitfinex","BTCUSD",1741523459623,0.05470436,84839.0,84834.0,0.01409106]
["bitfinex","BTCUSD",1741523460052,0.05470436,84839.0,84834.0,0.0003398]
["bitfinex","BTCUSD",1741523460791,0.29044636,84839.0,84834.0,0.0003398]
["bitfinex","BTCUSD",1741523461011,0.011787,84838.0,84834.0,0.0003398]
["bitfinex","BTCUSD",1741523461227,0.05470436,84839.0,84834.0,0.0003398]
["bitfinex","BTCUSD",1741523461674,0.38320436,84839.0,84837.0,0.235744]
["bitfinex","BTCUSD",1741523461902,0.05470436,84839.0,84838.0,0.31296562]
["bitfinex","BTCUSD",1741523462114,0.05470436,84839.0,84838.0,0.504507]
["bitfinex","BTCUSD",1741523462329,0.05470436,84839.0,84838.0,0.51904785]
["bitfinex","BTCUSD",1741523462532,0.05470436,84839.0,84838.0,0.56404785]
["bitfinex","BTCUSD",1741523464225,0.05470436,84839.0,84838.0,0.56409785]
["bitfinex","BTCUSD",1741523464398,0.05470436,84839.0,84838.0,0.44657785]
["bitfinex","BTCUSD",1741523464625,0.05470436,84839.0,84838.0,0.56405785]
["bitfinex","BTCUSD",1741523464831,0.0001699,84863.0,84851.0,0.3752]
["bitfinex","BTCUSD",1741523464964,0.0001699,84863.0,84853.0,0.3]
["bitfinex","BTCUSD",1741523465164,0.0001699,84863.0,84854.0,0.00117826]
["bitfinex","BTCUSD",1741523467727,0.0001699,84863.0,84854.0,0.01463792]
["bitfinex","BTCUSD",1741523469173,0.0001699,84863.0,84855.0,0.045]
["bitfinex","BTCUSD",1741523469359,0.0001699,84863.0,84856.0,0.00117827]
["bitfinex","BTCUSD",1741523469579,0.0001699,84863.0,84861.0,0.24746]
["bitfinex","BTCUSD",1741523469797,0.0001699,84863.0,84862.0,0.13044125]
["bitfinex","BTCUSD",1741523469998,0.0001699,84863.0,84862.0,0.20564125]
["bitfinex","BTCUSD",1741523470400,0.0001699,84863.0,84862.0,0.19385825]
["bitfinex","BTCUSD",1741523470894,0.0001699,84863.0,84862.0,0.48429839]
["bitfinex","BTCUSD",1741523471093,0.0001699,84863.0,84862.0,0.48312014]
["bitfinex","BTCUSD",1741523471614,0.0001699,84863.0,84862.0,0.37564014]
["bitfinex","BTCUSD",1741523471796,0.0001699,84863.0,84862.0,0.49308014]
["bitfinex","BTCUSD",1741523473165,0.0001699,84863.0,84862.0,0.41788014]
["bitfinex","BTCUSD",1741523474968,0.0001699,84863.0,84862.0,0.30044014]
["bitfinex","BTCUSD",1741523475172,0.0001699,84863.0,84862.0,0.41788014]
["bitfinex","BTCUSD",1741523477075,0.0001699,84863.0,84862.0,0.66533914]
["bitfinex","BTCUSD",1741523478190,0.0001699,84863.0,84862.0,0.74403914]
["bitfinex","BTCUSD",1741523480735,0.0001699,84863.0,84862.0,0.49658014]
["bitfinex","BTCUSD",1741523481084,0.0001699,84863.0,84862.0,0.41788014]
["bitfinex","BTCUSD",1741523481837,0.0001699,84863.0,84862.0,0.42966314]
["bitfinex","BTCUSD",1741523482097,0.0001699,84863.0,84862.0,0.43000294]
["bitfinex","BTCUSD",1741523483050,0.0001699,84863.0,84862.0,0.41821994]
["bitfinex","BTCUSD",1741523484170,0.0001699,84863.0,84862.0,0.43000294]
["bitfinex","BTCUSD",1741523484397,0.0001699,84863.0,84862.0,0.41821994]
["bitfinex","BTCUSD",1741523484612,0.0001699,84863.0,84862.0,0.43000294]
["bitfinex","BTCUSD",1741523486047,0.0001699,84863.0,84862.0,0.41821994]
["bitfinex","BTCUSD",1741523488267,0.0001699,84863.0,84862.0,0.66567894]
["bitfinex","BTCUSD",1741523490536,0.22103777,84879.0,84863.0,0.311783]
["bitfinex","BTCUSD",1741523490746,0.22103777,84879.0,84864.0,0.01296113]
["bitfinex","BTCUSD",1741523490974,0.235635,84877.0,84865.0,0.3]
["bitfinex","BTCUSD",1741523491317,0.247424,84875.0,84866.0,0.00117815]
["bitfinex","BTCUSD",1741523492141,0.247427,84874.0,84866.0,0.00117815]
["bitfinex","BTCUSD",1741523492355,0.011782,84870.0,84864.0,0.00117817]
["bitfinex","BTCUSD",1741523492556,0.235659,84869.0,84864.0,0.00117817]
["bitfinex","BTCUSD",1741523492756,0.235659,84869.0,84863.0,0.3]
["bitfinex","BTCUSD",1741523494127,0.011782,84870.0,84863.0,0.3]
["bitfinex","BTCUSD",1741523494344,0.011782,84870.0,84864.0,0.00117823]
["bitfinex","BTCUSD",1741523494777,0.011782,84870.0,84863.0,0.3]
["bitfinex","BTCUSD",1741523495271,0.011782,84870.0,84863.0,0.30005]
["bitfinex","BTCUSD",1741523495442,0.011782,84869.0,84863.0,0.30005]
["bitfinex","BTCUSD",1741523495648,0.247439,84869.0,84864.0,0.00117823]
["bitfinex","BTCUSD",1741523495861,0.0816,84878.0,84867.0,0.235661]
["bitfinex","BTCUSD",1741523496067,0.2358009,84879.0,84873.0,0.011782]
["bitfinex","BTCUSD",1741523496068,0.0001699,84879.0,84873.0,0.011782]
["bitfinex","BTCUSD",1741523496263,0.0001699,84879.0,84872.0,0.129142]
["bitfinex","BTCUSD",1741523496959,0.0001699,84879.0,84874.0,0.011782]
["bitfinex","BTCUSD",1741523497175,0.0001699,84879.0,84873.0,0.011782]
["bitfinex","BTCUSD",1741523497385,0.0001699,84879.0,84874.0,0.01700297]
["bitfinex","BTCUSD",1741523497595,0.0001699,84879.0,84873.0,0.011782]
["bitfinex","BTCUSD",1741523498481,0.0001699,84879.0,84878.0,0.011781]
["bitfinex","BTCUSD",1741523500115,0.0001699,84879.0,84873.0,0.3]
["bitfinex","BTCUSD",1741523500116,0.011781,84877.0,84873.0,0.3]
["bitfinex","BTCUSD",1741523500328,0.011781,84877.0,84874.0,0.11736]
["bitfinex","BTCUSD",1741523500533,0.247418,84877.0,84874.0,0.11736]
["bitfinex","BTCUSD",1741523500747,0.011782,84875.0,84874.0,0.11736]
["bitfinex","BTCUSD",1741523501598,0.3173989,84879.0,84874.0,0.11736]
["bitfinex","BTCUSD",1741523501805,0.3291799,84879.0,84874.0,0.11736]
["bitfinex","BTCUSD",1741523502419,0.0001699,84879.0,84874.0,0.11736]
["bitfinex","BTCUSD",1741523502759,0.2475819,84879.0,84874.0,0.11736]
["bitfinex","BTCUSD",1741523502961,0.235634,84878.0,84874.0,0.11736]
["bitfinex","BTCUSD",1741523503160,0.247415,84878.0,84874.0,0.11736]
["bitfinex","BTCUSD",1741523503372,0.247415,84878.0,84869.0,0.311782]
["bitfinex","BTCUSD",1741523503573,0.011781,84878.0,84871.0,0.3]
["bitfinex","BTCUSD",1741523503785,0.0001699,84879.0,84872.0,0.00117812]
["bitfinex","BTCUSD",1741523503993,0.0001699,84879.0,84873.0,0.3]
["bitfinex","BTCUSD",1741523504204,0.0001699,84879.0,84877.0,0.247415]
["bitfinex","BTCUSD",1741523504596,0.0001699,84879.0,84878.0,0.011781]
["bitfinex","BTCUSD",1741523505726,0.0001699,84879.0,84878.0,0.129141]
["bitfinex","BTCUSD",1741523506134,0.0001699,84879.0,84878.0,0.11736]
["bitfinex","BTCUSD",1741523509133,0.0001699,84879.0,84878.0,0.364773]
["bitfinex","BTCUSD",1741523511342,0.0001699,84879.0,84878.0,0.664733]
["bitfinex","BTCUSD",1741523511695,0.0001699,84879.0,84878.0,0.547413]
["bitfinex","BTCUSD",1741523511906,0.0001699,84879.0,84878.0,0.3]
["bitfinex","BTCUSD",1741523512061,0.0001699,84879.0,84878.0,0.41732]
["bitfinex","BTCUSD",1741523512238,0.2357989,84879.0,84878.0,0.41732]
["bitfinex","BTCUSD",1741523512453,0.0001699,84879.0,84878.0,0.41732]
["bitfinex","BTCUSD",1741523513603,0.0001699,84879.0,84878.0,0.41737]
["bitfinex","BTCUSD",1741523514202,0.0001699,84879.0,84878.0,0.30005]
["bitfinex","BTCUSD",1741523514406,0.0001699,84879.0,84878.0,0.653002]
["bitfinex","BTCUSD",1741523514820,0.0001699,84879.0,84878.0,0.41737]
["bitfinex","BTCUSD",1741523516527,0.0119509,84879.0,84878.0,0.41737]
["bitfinex","BTCUSD",1741523516937,0.0001699,84879.0,84878.0,0.41737]
["bitfinex","BTCUSD",1741523517972,0.2475799,84879.0,84878.0,0.41737]
["bitfinex","BTCUSD",1741523518184,0.2475799,84879.0,84878.0,0.30005]
["bitfinex","BTCUSD",1741523518393,0.2475799,84879.0,84878.0,0.4176696]
["bitfinex","BTCUSD",1741523518613,0.24741,84879.0,84878.0,0.4176696]
["bitfinex","BTCUSD",1741523519036,0.24741,84879.0,84878.0,0.3003896]
["bitfinex","BTCUSD",1741523519240,0.24741,84879.0,84878.0,0.4176696]
["bitfinex","BTCUSD",1741523519453,0.24741,84879.0,84878.0,0.0003896]
["bitfinex","BTCUSD",1741523519454,0.29271,84879.0,84878.0,0.0003896]
["bitfinex","BTCUSD",1741523519660,0.37441,84879.0,84878.0,0.0003896]
["bitfinex","BTCUSD",1741523520383,0.39119569,84879.0,84878.0,0.0003896]
["bitfinex","BTCUSD",1741523521363,0.51640463,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1741523522082,0.81640463,84879.0,84878.0,6e-07]
["bitfinex","BTCUSD",1741523522285,0.329156,84863.0,84862.0,5.4e-07]
["bitfinex","BTCUSD",1741523522533,0.093485,84851.0,84840.0,0.11728]
["bitfinex","BTCUSD",1741523522758,0.093485,84851.0,84838.0,5e-05]
["bitfinex","BTCUSD",1741523522759,0.49891252,84851.0,84838.0,5e-05]
["bitfinex","BTCUSD",1741523522907,0.61619252,84851.0,84838.0,5e-05]
["bitfinex","BTCUSD",1741523525007,0.61619252,84851.0,84850.0,1e-06]
["bitfinex","BTCUSD",1741523525139,0.61619252,84851.0,84838.0,5e-05]
["bitfinex","BTCUSD",1741523525140,0.374527,84839.0,84838.0,1e-06]
["bitfinex","BTCUSD",1741523525343,0.374527,84839.0,84804.0,0.10575806]
["bitfinex","BTCUSD",1741523525344,0.011787,84834.0,84833.0,8e-07]
["bitfinex","BTCUSD",1741523525546,0.2188389,84834.0,84833.0,8e-07]
["bitfinex","BTCUSD",1741523525750,0.2188389,84834.0,84833.0,6.327e-05]
["bitfinex","BTCUSD",1741523526392,0.2188389,84834.0,84804.0,0.10575806]
["bitfinex","BTCUSD",1741523526393,0.247626,84805.0,84804.0,0.10575806]
["bitfinex","BTCUSD",1741523526572,0.247626,84805.0,84804.0,0.10589095]
["bitfinex","BTCUSD",1741523526978,0.36025152,84807.0,84804.0,0.10589095]
["bitfinex","BTCUSD",1741523526979,0.12442052,84807.0,84804.0,0.10589095]
["bitfinex","BTCUSD",1741523527200,0.247623,84806.0,84804.0,0.10589095]
["bitfinex","BTCUSD",1741523527610,0.011791,84805.0,84804.0,0.10589095]
["bitfinex","BTCUSD",1741523528636,0.011791,84805.0,84804.0,0.00013289]
["bitfinex","BTCUSD",1741523530052,0.13621152,84805.0,84804.0,0.00013289]
["bitfinex","BTCUSD",1741523533145,0.16973207,84805.0,84804.0,0.00013289]
["bitfinex","BTCUSD",1741523533349,0.13621152,84805.0,84804.0,8.9e-07]
["bitfinex","BTCUSD",1741523533543,0.1371429,84805.0,84804.0,8.9e-07]
["bitfinex","BTCUSD",1741523534767,0.2154429,84805.0,84804.0,8.9e-07]
["bitfinex","BTCUSD",1741523534974,0.2154429,84805.0,84798.0,0.00439089]
["bitfinex","BTCUSD",1741523535178,0.247643,84799.0,84798.0,0.00439089]
["bitfinex","BTCUSD",1741523535403,0.719123,84799.0,84798.0,0.00439089]
["bitfinex","BTCUSD",1741523536024,0.247658,84794.0,84791.0,4e-07]
["bitfinex","BTCUSD",1741523536233,0.328764,84792.0,84791.0,4e-07]
["bitfinex","BTCUSD",1741523536645,0.378164,84792.0,84791.0,4e-07]
["bitfinex","BTCUSD",1741523537280,0.247699,84780.0,84765.0,0.0003394]
["bitfinex","BTCUSD",1741523537480,0.57057952,84780.0,84765.0,0.0003394]
["bitfinex","BTCUSD",1741523537931,0.57057952,84780.0,84779.0,6e-07]
["bitfinex","BTCUSD",1741523538335,0.84713952,84780.0,84779.0,6e-07]
["bitfinex","BTCUSD",1741523539613,0.84713952,84780.0,84765.0,0.0003394]
["bitfinex","BTCUSD",1741523539939,0.05128585,84778.0,84777.0,6e-07]
["bitfinex","BTCUSD",1741523540121,0.247655,84778.0,84777.0,6e-07]
["bitfinex","BTCUSD",1741523541129,0.24778651,84778.0,84777.0,6e-07]
["bitfinex","BTCUSD",1741523541558,0.36514651,84778.0,84777.0,6e-07]
["bitfinex","BTCUSD",1741523542706,0.36514651,84778.0,84777.0,5.06e-05]
["bitfinex","BTCUSD",1741523543103,0.37220703,84778.0,84777.0,5.06e-05]
["bitfinex","BTCUSD",1741523545583,0.37208753,84778.0,84766.0,0.1074106]
["bitfinex","BTCUSD",1741523545894,0.247737,84767.0,84766.0,0.1074106]
["bitfinex","BTCUSD",1741523546073,0.011797,84766.0,84757.0,0.11736]
["bitfinex","BTCUSD",1741523546213,0.011797,84766.0,84758.0,0.0011797]
["bitfinex","BTCUSD",1741523546638,0.011797,84766.0,84757.0,0.11736]
["bitfinex","BTCUSD",1741523546846,0.01236914,84766.0,84757.0,0.11736]
["bitfinex","BTCUSD",1741523547068,0.01236914,84766.0,84750.0,5e-05]
["bitfinex","BTCUSD",1741523547411,0.14286914,84766.0,84750.0,5e-05]
["bitfinex","BTCUSD",1741523547620,0.14286914,84766.0,84765.0,0.0003894]
["bitfinex","BTCUSD",1741523547831,0.26728966,84766.0,84765.0,0.0003894]
["bitfinex","BTCUSD",1741523549389,0.22193031,84767.0,84765.0,0.0004394]
["bitfinex","BTCUSD",1741523549621,0.01236494,84766.0,84765.0,0.0004394]
["bitfinex","BTCUSD",1741523550231,0.23372731,84767.0,84765.0,0.0004394]
["bitfinex","BTCUSD",1741523550433,0.011797,84766.0,84765.0,0.0004394]
["bitfinex","BTCUSD",1741523550795,0.247713,84775.0,84769.0,0.24773]
["bitfinex","BTCUSD",1741523551002,0.247708,84777.0,84770.0,0.235932]
["bitfinex","BTCUSD",1741523551245,0.011795,84775.0,84770.0,0.235932]
["bitfinex","BTCUSD",1741523551504,0.011794,84782.0,84770.0,0.235932]
["bitfinex","BTCUSD",1741523551505,0.247677,84788.0,84777.0,0.247708]
["bitfinex","BTCUSD",1741523551715,0.3285,84798.0,84777.0,0.713368]
["bitfinex","BTCUSD",1741523551916,0.011792,84797.0,84777.0,0.713368]
["bitfinex","BTCUSD",1741523552212,0.247659,84794.0,84777.0,0.713368]
["bitfinex","BTCUSD",1741523552502,0.247659,84794.0,84777.0,0.41736]
["bitfinex","BTCUSD",1741523552503,0.01192651,84778.0,84777.0,0.41736]
["bitfinex","BTCUSD",1741523553087,0.01192651,84778.0,84777.0,0.11736]
["bitfinex","BTCUSD",1741523553497,0.011796,84773.0,84770.0,0.3]
["bitfinex","BTCUSD",1741523553703,0.247722,84772.0,84770.0,0.3]
["bitfinex","BTCUSD",1741523554880,0.00013151,84778.0,84777.0,0.011795]
["bitfinex","BTCUSD",1741523555332,0.00013151,84778.0,84777.0,0.311795]
["bitfinex","BTCUSD",1741523556082,0.00013151,84778.0,84777.0,0.41736]
["bitfinex","BTCUSD",1741523556485,0.00013151,84778.0,84777.0,0.429205]
["bitfinex","BTCUSD",1741523556693,0.00013151,84778.0,84777.0,0.41741]
["bitfinex","BTCUSD",1741523557089,0.00013151,84778.0,84777.0,0.429205]
["bitfinex","BTCUSD",1741523557824,0.00013151,84778.0,84777.0,0.506005]
["bitfinex","BTCUSD",1741523558198,0.00013151,84778.0,84777.0,0.52054585]
["bitfinex","BTCUSD",1741523558597,0.00013151,84778.0,84777.0,0.41741]
["bitfinex","BTCUSD",1741523558801,0.00013151,84778.0,84777.0,0.429205]
["bitfinex","BTCUSD",1741523559607,0.00013151,84778.0,84777.0,0.41741]
["bitfinex","BTCUSD",1741523560008,0.01192651,84778.0,84777.0,0.41741]
["bitfinex","BTCUSD",1741523560295,0.01192651,84778.0,84777.0,0.11741]
["bitfinex","BTCUSD",1741523562054,0.00013151,84778.0,84777.0,0.41741]
["bitfinex","BTCUSD",1741523562412,0.00013151,84778.0,84777.0,0.665118]
["bitfinex","BTCUSD",1741523563086,0.00013151,84778.0,84777.0,0.41741]
["bitfinex","BTCUSD",1741523563295,0.00013151,84778.0,84777.0,0.429205]
["bitfinex","BTCUSD",1741523564068,0.011792,84797.0,84792.0,0.23587]
["bitfinex","BTCUSD",1741523564288,0.011794,84787.0,84782.0,0.3]
["bitfinex","BTCUSD",1741523564630,0.23586,84796.0,84790.0,0.247669]
["bitfinex","BTCUSD",1741523564631,0.247658,84795.0,84790.0,0.247669]
["bitfinex","BTCUSD",1741523564831,0.55482731,84798.0,84792.0,0.011793]
["bitfinex","BTCUSD",1741523565005,0.247651,84797.0,84793.0,0.11732]
["bitfinex","BTCUSD",1741523565179,0.247658,84794.0,84793.0,0.11732]
["bitfinex","BTCUSD",1741523565386,0.011793,84794.0,84793.0,0.11732]
["bitfinex","BTCUSD",1741523565589,0.247658,84794.0,84793.0,0.11732]
["bitfinex","BTCUSD",1741523566191,0.247655,84796.0,84793.0,0.11732]
["bitfinex","BTCUSD",1741523566404,0.011792,84797.0,84793.0,0.11732]
["bitfinex","BTCUSD",1741523566597,0.011793,84794.0,84793.0,0.11732]
["bitfinex","BTCUSD",1741523568054,0.235891,84785.0,84783.0,0.00117932]
["bitfinex","BTCUSD",1741523568260,0.011794,84782.0,84781.0,0.11732]
["bitfinex","BTCUSD",1741523568433,0.011794,84787.0,84781.0,0.11732]
["bitfinex","BTCUSD",1741523568631,0.247681,84787.0,84781.0,0.11732]
["bitfinex","BTCUSD",1741523568862,0.011793,84792.0,84782.0,0.011794]
["bitfinex","BTCUSD",1741523569057,0.247672,84790.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741523569416,0.247675,84789.0,84783.0,0.353216]
["bitfinex","BTCUSD",1741523570227,0.235885,84787.0,84783.0,0.353216]
["bitfinex","BTCUSD",1741523570663,0.247672,84790.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741523570889,0.3,84822.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741523570890,0.33076331,84798.0,84784.0,0.247685]
["bitfinex","BTCUSD",1741523571121,0.011794,84787.0,84785.0,0.11732]
["bitfinex","BTCUSD",1741523571354,0.247689,84784.0,84781.0,0.00117938]
["bitfinex","BTCUSD",1741523571595,0.247692,84783.0,84782.0,0.11732]
["bitfinex","BTCUSD",1741523572026,0.011793,84789.0,84782.0,0.129114]
["bitfinex","BTCUSD",1741523572277,0.235891,84785.0,84782.0,0.11849937]
["bitfinex","BTCUSD",1741523572491,0.247685,84785.0,84782.0,0.11732]
["bitfinex","BTCUSD",1741523573195,0.011794,84783.0,84782.0,0.11732]
["bitfinex","BTCUSD",1741523574912,0.06692837,84778.0,84777.0,0.00167192]
["bitfinex","BTCUSD",1741523575114,0.07872337,84778.0,84777.0,0.41781251]
["bitfinex","BTCUSD",1741523577251,0.247693,84782.0,84778.0,0.3]
["bitfinex","BTCUSD",1741523577453,0.235887,84787.0,84782.0,0.011794]
["bitfinex","BTCUSD",1741523577629,0.247689,84784.0,84778.0,0.53591]
["bitfinex","BTCUSD",1741523578067,0.247692,84783.0,84778.0,0.53591]
["bitfinex","BTCUSD",1741523578274,0.247692,84783.0,84778.0,0.3]
["bitfinex","BTCUSD",1741523578476,0.247695,84782.0,84777.0,0.42960751]
["bitfinex","BTCUSD",1741523578685,0.247695,84782.0,84778.0,0.3]
["bitfinex","BTCUSD",1741523578887,0.011794,84784.0,84778.0,0.547703]
["bitfinex","BTCUSD",1741523579060,0.011794,84784.0,84778.0,0.5478729]
["bitfinex","BTCUSD",1741523579300,0.011794,84782.0,84778.0,0.3001699]
["bitfinex","BTCUSD",1741523579505,0.011795,84779.0,84778.0,0.3001699]
["bitfinex","BTCUSD",1741523580185,0.011794,84782.0,84778.0,0.0001699]
["bitfinex","BTCUSD",1741523580408,6e-05,86500.0,84780.0,0.011795]
["bitfinex","BTCUSD",1741523580409,0.011794,84788.0,84780.0,0.011795]
["bitfinex","BTCUSD",1741523580612,0.011794,84788.0,84778.0,0.3119649]
["bitfinex","BTCUSD",1741523580613,0.235867,84794.0,84789.0,0.011793]
["bitfinex","BTCUSD",1741523580817,0.011793,84791.0,84790.0,0.11732]
["bitfinex","BTCUSD",1741523581020,0.247699,84781.0,84771.0,0.247725]
["bitfinex","BTCUSD",1741523581220,0.011795,84779.0,84768.0,0.247733]
["bitfinex","BTCUSD",1741523581448,0.011795,84779.0,84778.0,0.4174899]
["bitfinex","BTCUSD",1741523582889,0.011795,84779.0,84778.0,0.0001699]
["bitfinex","BTCUSD",1741523583097,0.011795,84779.0,84778.0,0.1174899]
["bitfinex","BTCUSD",1741523583520,0.011795,84779.0,84778.0,0.0001699]
["bitfinex","BTCUSD",1741523583908,0.092695,84779.0,84778.0,0.0001699]
["bitfinex","BTCUSD",1741523585497,0.41166631,84779.0,84778.0,0.0001699]
["bitfinex","BTCUSD",1741523585704,0.41227467,84779.0,84778.0,0.0001699]
["bitfinex","BTCUSD",1741523585895,0.41166631,84779.0,84778.0,0.0001699]
["bitfinex","BTCUSD",1741523586076,0.52898631,84779.0,84778.0,0.0001699]
["bitfinex","BTCUSD",1741523588064,0.52898631,84779.0,84767.0,0.0001699]
["bitfinex","BTCUSD",1741523588065,0.011796,84770.0,84769.0,3.1e-07]
["bitfinex","BTCUSD",1741523588270,0.247734,84768.0,84767.0,2.1e-07]
["bitfinex","BTCUSD",1741523589024,0.235988,84750.0,84746.0,0.11438947]
["bitfinex","BTCUSD",1741523589189,0.235994,84748.0,84746.0,0.11438947]
["bitfinex","BTCUSD",1741523589399,0.011799,84747.0,84746.0,0.11438947]
["bitfinex","BTCUSD",1741523589602,0.247816,84740.0,84739.0,0.00117991]
["bitfinex","BTCUSD",1741523589812,0.247816,84740.0,84739.0,0.41732]
["bitfinex","BTCUSD",1741523590220,0.247816,84740.0,84739.0,0.41745151]
["bitfinex","BTCUSD",1741523590841,0.247816,84740.0,84739.0,0.11745151]
["bitfinex","BTCUSD",1741523591054,0.247816,84740.0,84739.0,0.00013151]
["bitfinex","BTCUSD",1741523591253,0.247816,84740.0,84739.0,0.11745151]
["bitfinex","BTCUSD",1741523592915,0.236012,84742.0,84739.0,0.11745151]
["bitfinex","BTCUSD",1741523593176,0.247812,84742.0,84739.0,0.11745151]
["bitfinex","BTCUSD",1741523593422,0.011798,84760.0,84751.0,0.011799]
["bitfinex","BTCUSD",1741523593652,0.011798,84760.0,84746.0,0.011799]
["bitfinex","BTCUSD",1741523593653,0.247787,84750.0,84749.0,0.11732]
["bitfinex","BTCUSD",1741523593886,0.236,84746.0,84741.0,0.0011799]
["bitfinex","BTCUSD",1741523594123,0.011798,84753.0,84747.0,0.235996]
["bitfinex","BTCUSD",1741523594365,0.247777,84754.0,84748.0,0.011799]
["bitfinex","BTCUSD",1741523594598,0.247777,84754.0,84747.0,0.235996]
["bitfinex","BTCUSD",1741523595058,0.247777,84754.0,84747.0,0.247795]
["bitfinex","BTCUSD",1741523595299,0.247748,84764.0,84754.0,0.011798]
["bitfinex","BTCUSD",1741523595575,0.247742,84766.0,84760.0,0.011798]
["bitfinex","BTCUSD",1741523595769,0.31897131,84773.0,84766.0,0.011797]
["bitfinex","BTCUSD",1741523595978,0.31897131,84773.0,84771.0,0.247723]
["bitfinex","BTCUSD",1741523596156,0.235919,84775.0,84770.0,0.235932]
["bitfinex","BTCUSD",1741523596358,0.247714,84775.0,84769.0,0.011796]
["bitfinex","BTCUSD",1741523596563,0.2480428,84779.0,84772.0,0.235926]
["bitfinex","BTCUSD",1741523597171,0.23593,84771.0,84769.0,0.00013151]
["bitfinex","BTCUSD",1741523597363,0.011796,84770.0,84769.0,0.00013151]
["bitfinex","BTCUSD",1741523597596,0.1047865,84792.0,84777.0,0.23591]
["bitfinex","BTCUSD",1741523597775,0.1047865,84792.0,84778.0,0.13029441]
["bitfinex","BTCUSD",1741523597976,0.247677,84788.0,84778.0,0.43029441]
["bitfinex","BTCUSD",1741523598183,0.235892,84785.0,84778.0,0.429115]
["bitfinex","BTCUSD",1741523598381,0.247686,84785.0,84778.0,0.429115]
["bitfinex","BTCUSD",1741523599131,0.247686,84785.0,84778.0,0.41732]
["bitfinex","BTCUSD",1741523599132,0.011794,84784.0,84778.0,0.41732]
["bitfinex","BTCUSD",1741523599339,0.0121348,84779.0,84778.0,0.41732]
["bitfinex","BTCUSD",1741523599630,0.0003398,84779.0,84778.0,0.41732]
["bitfinex","BTCUSD",1741523600195,0.0121348,84779.0,84778.0,0.41737]
["bitfinex","BTCUSD",1741523601235,0.01331466,84779.0,84778.0,5e-05]
["bitfinex","BTCUSD",1741523601438,0.01384412,84779.0,84778.0,5e-05]
["bitfinex","BTCUSD",1741523601642,0.01331466,84779.0,84778.0,5e-05]
["bitfinex","BTCUSD",1741523603931,0.34700682,84779.0,84778.0,5e-05]
["bitfinex","BTCUSD",1741523604135,0.34582696,84779.0,84778.0,5e-05]
["bitfinex","BTCUSD",1741523604372,0.34644902,84779.0,84778.0,5e-05]
["bitfinex","BTCUSD",1741523604562,0.34582696,84779.0,84778.0,5e-05]
["bitfinex","BTCUSD",1741523604765,0.24772,84773.0,84772.0,0.0001699]
["bitfinex","BTCUSD",1741523604989,0.24772,84773.0,84769.0,4.1e-07]
["bitfinex","BTCUSD",1741523604990,0.247728,84770.0,84769.0,4.1e-07]
["bitfinex","BTCUSD",1741523605610,0.328228,84770.0,84769.0,4.1e-07]
["bitfinex","BTCUSD",1741523606039,0.32811916,84770.0,84769.0,4.1e-07]
["bitfinex","BTCUSD",1741523606459,0.69429047,84770.0,84769.0,4.1e-07]
["bitfinex","BTCUSD",1741523606860,0.70883132,84770.0,84769.0,4.1e-07]
["bitfinex","BTCUSD",1741523607064,1.00883132,84770.0,84769.0,4.1e-07]
["bitfinex","BTCUSD",1741523608084,1.00883132,84770.0,84728.0,0.005]
["bitfinex","BTCUSD",1741523608085,0.247792,84748.0,84728.0,0.005]
["bitfinex","BTCUSD",1741523608329,1.03906331,84748.0,84728.0,0.005]
["bitfinex","BTCUSD",1741523609169,0.247848,84729.0,84728.0,0.005]
["bitfinex","BTCUSD",1741523610618,0.24797989,84729.0,84728.0,0.005]
["bitfinex","BTCUSD",1741523611095,0.00013189,84729.0,84728.0,0.005]
["bitfinex","BTCUSD",1741523611693,0.01193389,84729.0,84728.0,0.00505]
["bitfinex","BTCUSD",1741523612451,0.01311375,84729.0,84728.0,0.00505]
["bitfinex","BTCUSD",1741523612982,0.09451375,84729.0,84728.0,0.00505]
["bitfinex","BTCUSD",1741523613609,0.01311375,84729.0,84728.0,0.00505]
["bitfinex","BTCUSD",1741523614431,0.00013189,84729.0,84728.0,0.00505]
["bitfinex","BTCUSD",1741523615337,0.24797989,84729.0,84728.0,0.0052199]
["bitfinex","BTCUSD",1741523616334,0.24797989,84729.0,84728.0,0.0052699]
["bitfinex","BTCUSD",1741523616542,0.33037989,84729.0,84728.0,0.0052699]
["bitfinex","BTCUSD",1741523616745,0.36533989,84729.0,84728.0,0.0052699]
["bitfinex","BTCUSD",1741523618738,0.24797989,84729.0,84728.0,0.0052699]
["bitfinex","BTCUSD",1741523620321,0.24641605,84729.0,84728.0,0.0052699]
["bitfinex","BTCUSD",1741523620832,0.55501331,84731.0,84728.0,0.0052699]
["bitfinex","BTCUSD",1741523621013,0.31897131,84731.0,84730.0,0.011802]
["bitfinex","BTCUSD",1741523621237,0.31897131,84731.0,84728.0,0.0052699]
["bitfinex","BTCUSD",1741523621427,0.236043,84730.0,84728.0,0.0052699]
["bitfinex","BTCUSD",1741523621581,0.247845,84730.0,84729.0,0.11736]
["bitfinex","BTCUSD",1741523623338,0.247845,84730.0,84729.0,0.11741]
["bitfinex","BTCUSD",1741523625656,0.247845,84730.0,84729.0,5e-05]
["bitfinex","BTCUSD",1741523628676,0.247845,84730.0,84729.0,0.0001]
["bitfinex","BTCUSD",1741523628850,0.0118,84744.0,84731.0,0.011802]
["bitfinex","BTCUSD",1741523629063,0.247845,84731.0,84729.0,0.0001]
["bitfinex","BTCUSD",1741523629614,0.01298186,84730.0,84729.0,0.0001]
["bitfinex","BTCUSD",1741523631610,0.01298186,84730.0,84729.0,5e-05]
["bitfinex","BTCUSD",1741523635365,0.01298186,84730.0,84728.0,0.0052699]
["bitfinex","BTCUSD",1741523635574,0.247848,84729.0,84728.0,0.0052699]
["bitfinex","BTCUSD",1741523640191,0.247848,84729.0,84728.0,0.0052199]
["bitfinex","BTCUSD",1741523647644,0.00034,84730.0,84728.0,0.0052199]
["bitfinex","BTCUSD",1741523647847,0.247848,84729.0,84728.0,0.0052199]
["bitfinex","BTCUSD",1741523652381,0.248188,84729.0,84728.0,0.0052699]
["bitfinex","BTCUSD",1741523656042,0.00034,84729.0,84728.0,0.0170719]
["bitfinex","BTCUSD",1741523656782,0.00034,84729.0,84728.0,0.0052699]
["bitfinex","BTCUSD",1741523657415,0.012142,84729.0,84728.0,0.0052699]
["bitfinex","BTCUSD",1741523657640,0.247844,84731.0,84728.0,0.0052699]
["bitfinex","BTCUSD",1741523657793,0.236046,84730.0,84728.0,0.0052699]
["bitfinex","BTCUSD",1741523658000,0.01493332,84748.0,84737.0,0.011801]
["bitfinex","BTCUSD",1741523658206,0.235995,84748.0,84739.0,0.236018]
["bitfinex","BTCUSD",1741523658405,0.236018,84739.0,84738.0,0.11732]
["bitfinex","BTCUSD",1741523658632,0.236015,84741.0,84738.0,0.11732]
["bitfinex","BTCUSD",1741523658841,0.0118,84745.0,84738.0,0.11732]
["bitfinex","BTCUSD",1741523659059,0.00117986,84744.0,84738.0,0.11732]
["bitfinex","BTCUSD",1741523659260,0.247795,84748.0,84740.0,0.0118]
["bitfinex","BTCUSD",1741523659460,0.2478,84746.0,84740.0,0.0118]
["bitfinex","BTCUSD",1741523659659,0.1051265,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1741523659861,0.1051265,84747.0,84746.0,0.547798]
["bitfinex","BTCUSD",1741523660032,0.00608245,84766.0,84746.0,0.3471]
["bitfinex","BTCUSD",1741523660233,0.011797,84762.0,84756.0,0.011798]
["bitfinex","BTCUSD",1741523660460,0.011796,84768.0,84756.0,0.011798]
["bitfinex","BTCUSD",1741523660461,0.00013208,84766.0,84759.0,0.011798]
["bitfinex","BTCUSD",1741523660662,0.00013208,84766.0,84757.0,0.365084]
["bitfinex","BTCUSD",1741523660663,0.235949,84764.0,84757.0,0.1434304]
["bitfinex","BTCUSD",1741523660859,0.247751,84763.0,84758.0,0.11732]
["bitfinex","BTCUSD",1741523661088,0.011797,84761.0,84758.0,0.11732]
["bitfinex","BTCUSD",1741523661290,0.1169562,84761.0,84758.0,0.11732]
["bitfinex","BTCUSD",1741523661501,0.1051592,84761.0,84758.0,0.11732]
["bitfinex","BTCUSD",1741523661692,0.1051592,84761.0,84760.0,0.011798]
["bitfinex","BTCUSD",1741523662856,0.1051592,84761.0,84758.0,0.11732]
["bitfinex","BTCUSD",1741523663060,0.1051592,84761.0,84758.0,0.129118]
["bitfinex","BTCUSD",1741523663266,0.1051592,84761.0,84760.0,0.247758]
["bitfinex","BTCUSD",1741523663440,0.1051592,84761.0,84760.0,0.247808]
["bitfinex","BTCUSD",1741523664050,0.1169562,84761.0,84760.0,5e-05]
["bitfinex","BTCUSD",1741523664223,0.3532532,84761.0,84760.0,5e-05]
["bitfinex","BTCUSD",1741523665503,0.248094,84761.0,84760.0,5e-05]
["bitfinex","BTCUSD",1741523665709,0.236297,84761.0,84760.0,5e-05]
["bitfinex","BTCUSD",1741523665908,0.00034,84761.0,84760.0,5e-05]
["bitfinex","BTCUSD",1741523666331,0.248094,84761.0,84760.0,5e-05]
["bitfinex","BTCUSD",1741523669118,0.00034,84761.0,84760.0,5e-05]
["bitfinex","BTCUSD",1741523669932,0.012137,84761.0,84760.0,5e-05]
["bitfinex","BTCUSD",1741523673215,0.01331686,84761.0,84760.0,5e-05]
["bitfinex","BTCUSD",1741523673849,0.06196685,84761.0,84760.0,5e-05]
["bitfinex","BTCUSD",1741523674043,0.06161686,84761.0,84760.0,5e-05]
["bitfinex","BTCUSD",1741523675354,0.06161686,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523677658,0.01331686,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523677861,0.012137,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523678065,0.01331686,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523680110,0.01366685,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523680309,0.01331686,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523681397,0.012137,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523681720,0.00034,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523682323,0.012137,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523683129,0.00034,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523683756,0.012137,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523683984,0.00034,84761.0,84760.0,0.0599179]
["bitfinex","BTCUSD",1741523684104,0.00034,84761.0,84760.0,0.06109747]
["bitfinex","BTCUSD",1741523685055,0.00034,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523685254,0.00034,84761.0,84760.0,0.1174599]
["bitfinex","BTCUSD",1741523686425,0.00034,84761.0,84760.0,0.1292579]
["bitfinex","BTCUSD",1741523687594,0.248094,84761.0,84760.0,0.1174599]
["bitfinex","BTCUSD",1741523687804,0.248094,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523687996,0.248094,84761.0,84760.0,0.1174199]
["bitfinex","BTCUSD",1741523688224,0.248094,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523689923,0.00034,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523690379,0.012137,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523690610,0.01331686,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523690817,0.21176685,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523692108,0.21141686,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523692309,0.21192927,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523692932,0.21141686,84761.0,84760.0,0.0002199]
["bitfinex","BTCUSD",1741523694158,0.26031686,84761.0,84760.0,9e-07]
["bitfinex","BTCUSD",1741523694368,0.25970599,84761.0,84760.0,9e-07]
["bitfinex","BTCUSD",1741523696388,0.27424684,84761.0,84760.0,9e-07]
["bitfinex","BTCUSD",1741523698382,0.57424684,84761.0,84760.0,9e-07]
["bitfinex","BTCUSD",1741523698966,0.46417148,84761.0,84760.0,9e-07]
["bitfinex","BTCUSD",1741523699547,0.43230984,84761.0,84746.0,9e-07]
["bitfinex","BTCUSD",1741523699749,0.247795,84747.0,84746.0,9e-07]
["bitfinex","BTCUSD",1741523700356,0.23599,84749.0,84746.0,9e-07]
["bitfinex","BTCUSD",1741523700357,0.011799,84748.0,84746.0,9e-07]
["bitfinex","BTCUSD",1741523700573,0.011799,84747.0,84746.0,9e-07]
["bitfinex","BTCUSD",1741523700942,0.01297886,84747.0,84746.0,0.0070009]
["bitfinex","BTCUSD",1741523701141,0.011799,84747.0,84746.0,0.0070009]
["bitfinex","BTCUSD",1741523701380,0.011799,84747.0,84746.0,0.0050009]
["bitfinex","BTCUSD",1741523701773,0.011799,84747.0,84746.0,0.0120009]
["bitfinex","BTCUSD",1741523702151,0.011799,84747.0,84746.0,0.0050009]
["bitfinex","BTCUSD",1741523702351,0.01297886,84747.0,84746.0,0.0050009]
["bitfinex","BTCUSD",1741523703083,0.01297886,84747.0,84746.0,9e-07]
["bitfinex","BTCUSD",1741523703285,0.01297886,84747.0,84746.0,0.0050009]
["bitfinex","BTCUSD",1741523703710,0.01297886,84747.0,84746.0,9e-07]
["bitfinex","BTCUSD",1741523703910,0.011799,84747.0,84746.0,0.0050009]
["bitfinex","BTCUSD",1741523704506,0.011799,84747.0,84746.0,0.0120009]
["bitfinex","BTCUSD",1741523705253,0.247779,84753.0,84746.0,0.0120009]
["bitfinex","BTCUSD",1741523705400,0.247779,84753.0,84747.0,0.312596]
["bitfinex","BTCUSD",1741523705612,0.247783,84752.0,84748.0,0.1172]
["bitfinex","BTCUSD",1741523706239,0.247789,84749.0,84748.0,0.1172]
["bitfinex","BTCUSD",1741523707163,0.247789,84749.0,84748.0,0.1202]
["bitfinex","BTCUSD",1741523707389,0.247789,84749.0,84748.0,0.1172]
["bitfinex","BTCUSD",1741523707843,0.247779,84753.0,84748.0,0.132999]
["bitfinex","BTCUSD",1741523708208,0.247789,84749.0,84748.0,0.1212]
["bitfinex","BTCUSD",1741523708980,0.247789,84749.0,84748.0,0.1282]
["bitfinex","BTCUSD",1741523711808,0.2479587,84749.0,84748.0,0.1282]
["bitfinex","BTCUSD",1741523712206,0.2479587,84749.0,84746.0,0.0003403]
["bitfinex","BTCUSD",1741523712413,0.247795,84747.0,84746.0,3e-07]
["bitfinex","BTCUSD",1741523712670,0.576295,84747.0,84746.0,3e-07]
["bitfinex","BTCUSD",1741523713406,1.069295,84747.0,84746.0,3e-07]
["bitfinex","BTCUSD",1741523713612,1.069295,84747.0,84703.0,0.0797]
["bitfinex","BTCUSD",1741523713613,0.247859,84725.0,84703.0,0.0797]
["bitfinex","BTCUSD",1741523713806,0.247871,84721.0,84711.0,0.1176]
["bitfinex","BTCUSD",1741523713921,0.576371,84721.0,84711.0,0.1176]
["bitfinex","BTCUSD",1741523715177,0.59121138,84721.0,84711.0,0.0004]
["bitfinex","BTCUSD",1741523715997,0.59121138,84721.0,84720.0,0.0157436]
["bitfinex","BTCUSD",1741523716198,0.59121138,84721.0,84720.0,0.0127436]
["bitfinex","BTCUSD",1741523716469,0.63881138,84721.0,84720.0,0.0127436]
["bitfinex","BTCUSD",1741523718357,0.63881138,84721.0,84711.0,0.0004]
["bitfinex","BTCUSD",1741523718358,0.247898,84712.0,84711.0,0.0004]
["bitfinex","BTCUSD",1741523720495,0.247874,84720.0,84711.0,0.0004]
["bitfinex","BTCUSD",1741523720496,0.32860384,84721.0,84715.0,0.011804]
["bitfinex","BTCUSD",1741523720687,0.00010384,84721.0,84720.0,0.247874]
["bitfinex","BTCUSD",1741523720893,0.00010384,84721.0,84718.0,0.0805]
["bitfinex","BTCUSD",1741523721089,0.00010384,84721.0,84720.0,0.011803]
["bitfinex","BTCUSD",1741523721293,0.00010384,84721.0,84720.0,0.59895426]
["bitfinex","BTCUSD",1741523721566,0.00010384,84721.0,84720.0,0.597774]
["bitfinex","BTCUSD",1741523724019,0.00010384,84721.0,84720.0,0.678274]
["bitfinex","BTCUSD",1741523724424,0.00010384,84721.0,84720.0,0.6784438]
["bitfinex","BTCUSD",1741523725771,0.00010384,84721.0,84720.0,0.5595728]
["bitfinex","BTCUSD",1741523726385,0.0003396,84724.0,84720.0,0.5595728]
["bitfinex","BTCUSD",1741523726386,4.4e-07,84724.0,84723.0,0.64290685]
["bitfinex","BTCUSD",1741523729007,4.4e-07,84724.0,84723.0,0.66790685]
["bitfinex","BTCUSD",1741523729544,0.011797,84764.0,84748.0,0.247792]
["bitfinex","BTCUSD",1741523729788,0.235958,84761.0,84748.0,0.745452]
["bitfinex","BTCUSD",1741523729963,0.235963,84759.0,84748.0,0.745452]
["bitfinex","BTCUSD",1741523730165,0.247767,84757.0,84748.0,0.745452]
["bitfinex","BTCUSD",1741523730370,0.235976,84755.0,84748.0,0.745452]
["bitfinex","BTCUSD",1741523730593,0.247774,84755.0,84748.0,0.745452]
["bitfinex","BTCUSD",1741523731219,0.011798,84755.0,84748.0,0.75954367]
["bitfinex","BTCUSD",1741523731593,0.011798,84757.0,84748.0,0.75954367]
["bitfinex","BTCUSD",1741523731985,0.011798,84756.0,84748.0,0.745452]
["bitfinex","BTCUSD",1741523732385,0.247768,84757.0,84748.0,0.745452]
["bitfinex","BTCUSD",1741523733174,0.011798,84756.0,84748.0,0.745452]
["bitfinex","BTCUSD",1741523733408,0.235977,84754.0,84748.0,0.509459]
["bitfinex","BTCUSD",1741523733610,0.235985,84751.0,84748.0,0.49766]
["bitfinex","BTCUSD",1741523733972,0.011798,84756.0,84748.0,0.49766]
["bitfinex","BTCUSD",1741523733973,0.00902197,84749.0,84748.0,0.49766]
["bitfinex","BTCUSD",1741523734229,0.0001697,84749.0,84748.0,0.509459]
["bitfinex","BTCUSD",1741523734379,0.0001697,84749.0,84748.0,0.49766]
["bitfinex","BTCUSD",1741523734580,0.2479587,84749.0,84748.0,0.49766]
["bitfinex","BTCUSD",1741523734782,0.25680884,84749.0,84748.0,0.49766]
["bitfinex","BTCUSD",1741523735497,0.00901984,84749.0,84748.0,0.745452]
["bitfinex","BTCUSD",1741523735810,0.0001697,84749.0,84748.0,0.745452]
["bitfinex","BTCUSD",1741523735987,0.0001697,84749.0,84748.0,0.49766]
["bitfinex","BTCUSD",1741523736392,0.00901984,84749.0,84748.0,0.49766]
["bitfinex","BTCUSD",1741523736797,0.02081884,84749.0,84748.0,0.49766]
["bitfinex","BTCUSD",1741523736994,0.02081884,84749.0,84748.0,0.3]
["bitfinex","BTCUSD",1741523737195,0.247798,84746.0,84745.0,0.2274]
["bitfinex","BTCUSD",1741523737408,0.247798,84746.0,84745.0,0.34452]
["bitfinex","BTCUSD",1741523737603,0.25664814,84746.0,84745.0,0.34452]
["bitfinex","BTCUSD",1741523737966,0.00885014,84746.0,84745.0,0.34452]
["bitfinex","BTCUSD",1741523738167,0.0001697,84749.0,84745.0,0.35632]
["bitfinex","BTCUSD",1741523738383,0.0001697,84749.0,84748.0,0.011799]
["bitfinex","BTCUSD",1741523738871,0.0001697,84749.0,84748.0,0.247792]
["bitfinex","BTCUSD",1741523740500,0.0001697,84749.0,84748.0,0.247842]
["bitfinex","BTCUSD",1741523740634,0.0001697,84749.0,84748.0,0.674742]
["bitfinex","BTCUSD",1741523742450,0.0001697,84749.0,84748.0,0.791862]
["bitfinex","BTCUSD",1741523742650,0.0001697,84749.0,84748.0,0.674742]
["bitfinex","BTCUSD",1741523742889,0.0001697,84749.0,84748.0,0.791862]
["bitfinex","BTCUSD",1741523745437,0.0001697,84749.0,84748.0,0.674742]
["bitfinex","BTCUSD",1741523745713,0.0001697,84749.0,84748.0,0.791862]
["bitfinex","BTCUSD",1741523747121,0.0001697,84749.0,84748.0,0.742062]
["bitfinex","BTCUSD",1741523748360,0.0001697,84749.0,84748.0,0.742112]
["bitfinex","BTCUSD",1741523751382,0.0001697,84749.0,84748.0,0.75665285]
["bitfinex","BTCUSD",1741523754899,0.0001697,84766.0,84748.0,0.75665285]
["bitfinex","BTCUSD",1741523754900,0.1707913,84768.0,84761.0,0.011797]
["bitfinex","BTCUSD",1741523755097,0.00013209,84766.0,84762.0,0.353033]
["bitfinex","BTCUSD",1741523755501,0.00013209,84766.0,84762.0,0.36483]
["bitfinex","BTCUSD",1741523755704,0.00999072,84765.0,84762.0,0.36483]
["bitfinex","BTCUSD",1741523756158,0.00999072,84765.0,84764.0,0.623246]
["bitfinex","BTCUSD",1741523756374,0.00013209,84766.0,84765.0,0.32633785]
["bitfinex","BTCUSD",1741523756746,0.00013209,84766.0,84765.0,0.34027552]
["bitfinex","BTCUSD",1741523758953,0.00013209,84766.0,84765.0,0.34032552]
["bitfinex","BTCUSD",1741523759096,9e-08,84766.0,84765.0,0.44082552]
["bitfinex","BTCUSD",1741523760328,9e-08,84766.0,84765.0,0.46582552]
["bitfinex","BTCUSD",1741523761083,0.00016989,84766.0,84765.0,0.46582552]
["bitfinex","BTCUSD",1741523762886,0.00016989,84766.0,84765.0,0.44082552]
["bitfinex","BTCUSD",1741523763276,0.00016989,84766.0,84765.0,0.01398767]
["bitfinex","BTCUSD",1741523763477,0.00016989,84766.0,84765.0,0.11826955]
["bitfinex","BTCUSD",1741523763675,0.24790989,84766.0,84765.0,0.11709]
["bitfinex","BTCUSD",1741523763941,0.24790989,84766.0,84765.0,5e-05]
["bitfinex","BTCUSD",1741523764141,0.25963906,84766.0,84765.0,0.11709]
["bitfinex","BTCUSD",1741523764647,0.01189906,84766.0,84765.0,0.128887]
["bitfinex","BTCUSD",1741523764786,0.01189906,84766.0,84765.0,0.11709]
["bitfinex","BTCUSD",1741523764993,0.24777338,84766.0,84765.0,0.11709]
["bitfinex","BTCUSD",1741523765452,0.01183038,84766.0,84765.0,0.11709]
["bitfinex","BTCUSD",1741523766435,0.01183038,84766.0,84765.0,0.128887]
["bitfinex","BTCUSD",1741523766809,0.00016989,84766.0,84765.0,0.11709]
["bitfinex","BTCUSD",1741523766934,0.01196689,84766.0,84765.0,0.11709]
["bitfinex","BTCUSD",1741523767147,0.02363157,84766.0,84765.0,0.11709]
["bitfinex","BTCUSD",1741523769437,0.02363157,84766.0,84765.0,0.128887]
["bitfinex","BTCUSD",1741523769438,0.01183457,84766.0,84765.0,0.128887]
["bitfinex","BTCUSD",1741523769739,0.00016989,84766.0,84765.0,0.128887]
["bitfinex","BTCUSD",1741523769943,0.00016989,84766.0,84765.0,0.13006663]
["bitfinex","BTCUSD",1741523770365,0.03976989,84766.0,84765.0,0.13006663]
["bitfinex","BTCUSD",1741523770540,0.03976989,84766.0,84765.0,0.11709]
["bitfinex","BTCUSD",1741523770765,0.03976989,84766.0,84765.0,0.128887]
["bitfinex","BTCUSD",1741523770960,0.03976989,84766.0,84765.0,0.44460745]
["bitfinex","BTCUSD",1741523771194,0.03976989,84766.0,84765.0,0.52052785]
["bitfinex","BTCUSD",1741523771603,0.03976989,84766.0,84765.0,0.54552785]
["bitfinex","BTCUSD",1741523772590,0.03976989,84766.0,84765.0,0.54586725]
["bitfinex","BTCUSD",1741523774157,8.9e-07,84766.0,84765.0,0.87196725]
["bitfinex","BTCUSD",1741523774355,0.10479017,84803.0,84778.0,0.66434585]
["bitfinex","BTCUSD",1741523774356,8e-07,84779.0,84778.0,0.66434585]
["bitfinex","BTCUSD",1741523774647,0.00044084,84779.0,84778.0,0.75634585]
["bitfinex","BTCUSD",1741523774854,0.00044084,84779.0,84778.0,0.78134585]
["bitfinex","BTCUSD",1741523775473,8.4e-07,84779.0,84778.0,0.78134585]
["bitfinex","BTCUSD",1741523775695,8.4e-07,84779.0,84778.0,0.82864585]
["bitfinex","BTCUSD",1741523778634,8.4e-07,84779.0,84778.0,1.17974585]
["bitfinex","BTCUSD",1741523778993,0.10479017,84803.0,84802.0,0.572635]
["bitfinex","BTCUSD",1741523779192,0.10492213,84803.0,84802.0,0.93141585]
["bitfinex","BTCUSD",1741523780116,0.10492213,84803.0,84802.0,0.94539797]
["bitfinex","BTCUSD",1741523780521,0.10492213,84803.0,84802.0,0.92039797]
["bitfinex","BTCUSD",1741523781269,0.10492213,84803.0,84802.0,0.94539797]
["bitfinex","BTCUSD",1741523782840,0.00013196,84803.0,84802.0,0.94539797]
["bitfinex","BTCUSD",1741523783386,0.00013196,84803.0,84802.0,0.92039797]
["bitfinex","BTCUSD",1741523783772,0.00013196,84803.0,84802.0,0.92912245]
["bitfinex","BTCUSD",1741523783975,0.00013196,84803.0,84802.0,0.95412245]
["bitfinex","BTCUSD",1741523784738,0.00013196,84803.0,84802.0,0.92912245]
["bitfinex","BTCUSD",1741523784943,0.00030156,84803.0,84802.0,0.92912245]
["bitfinex","BTCUSD",1741523785143,0.00030156,84803.0,84802.0,0.95412245]
["bitfinex","BTCUSD",1741523786469,0.00030156,84803.0,84802.0,1.03472245]
["bitfinex","BTCUSD",1741523786718,5.6e-07,84803.0,84802.0,1.03472245]
["bitfinex","BTCUSD",1741523786894,5.6e-07,84803.0,84802.0,1.62768245]
["bitfinex","BTCUSD",1741523790841,0.0003394,84809.0,84808.0,0.66935785]
["bitfinex","BTCUSD",1741523790842,9.6e-07,84809.0,84808.0,0.66935785]
["bitfinex","BTCUSD",1741523791042,9.6e-07,84809.0,84808.0,0.64435785]
["bitfinex","BTCUSD",1741523791196,9.6e-07,84809.0,84808.0,0.66935785]
["bitfinex","BTCUSD",1741523791394,9.6e-07,84809.0,84808.0,0.99545785]
["bitfinex","BTCUSD",1741523793868,9.6e-07,84816.0,84815.0,0.726697]
["bitfinex","BTCUSD",1741523794083,0.00034,84832.0,84815.0,0.85815785]
["bitfinex","BTCUSD",1741523794288,0.00047191,84832.0,84831.0,0.66929085]
["bitfinex","BTCUSD",1741523794498,0.00047191,84832.0,84831.0,1.01333085]
["bitfinex","BTCUSD",1741523795171,9.1e-07,84832.0,84831.0,1.06023085]
["bitfinex","BTCUSD",1741523798438,0.00256645,84851.0,84840.0,0.025]
["bitfinex","BTCUSD",1741523798626,0.00256645,84851.0,84850.0,0.547495]
["bitfinex","BTCUSD",1741523798828,0.00256645,84851.0,84850.0,0.891455]
["bitfinex","BTCUSD",1741523800827,0.00256645,84851.0,84850.0,0.52708]
["bitfinex","BTCUSD",1741523801041,0.01440007,84851.0,84850.0,0.64392]
["bitfinex","BTCUSD",1741523801252,0.00256645,84851.0,84850.0,0.64392]
["bitfinex","BTCUSD",1741523801450,0.01446592,84851.0,84850.0,0.65748113]
["bitfinex","BTCUSD",1741523801653,0.00256645,84851.0,84850.0,0.66926613]
["bitfinex","BTCUSD",1741523808318,0.00236645,84851.0,84850.0,0.66926613]
["bitfinex","BTCUSD",1741523809464,0.01415145,84851.0,84850.0,0.527419]
["bitfinex","BTCUSD",1741523809767,0.10659413,84851.0,84850.0,0.227419]
["bitfinex","BTCUSD",1741523809969,0.10659413,84851.0,84850.0,0.344259]
["bitfinex","BTCUSD",1741523810171,0.10777399,84851.0,84850.0,0.227419]
["bitfinex","BTCUSD",1741523810394,0.10870537,84851.0,84850.0,0.117179]
["bitfinex","BTCUSD",1741523811319,0.10777399,84851.0,84850.0,0.117179]
["bitfinex","BTCUSD",1741523811866,0.12102316,84851.0,84850.0,0.117179]
["bitfinex","BTCUSD",1741523812419,0.12102316,84851.0,84850.0,0.117229]
["bitfinex","BTCUSD",1741523814209,0.10659413,84851.0,84850.0,0.117229]
["bitfinex","BTCUSD",1741523814399,0.10777399,84851.0,84850.0,0.117229]
["bitfinex","BTCUSD",1741523814742,0.10659413,84851.0,84850.0,0.117229]
["bitfinex","BTCUSD",1741523815148,0.09480913,84851.0,84850.0,0.117229]
["bitfinex","BTCUSD",1741523815395,0.01430913,84851.0,84850.0,0.129014]
["bitfinex","BTCUSD",1741523815948,0.00236645,84851.0,84850.0,0.117229]
["bitfinex","BTCUSD",1741523816144,0.00236645,84851.0,84850.0,0.129014]
["bitfinex","BTCUSD",1741523816357,0.01424826,84851.0,84850.0,0.129014]
["bitfinex","BTCUSD",1741523816608,0.00236645,84851.0,84850.0,0.129014]
["bitfinex","BTCUSD",1741523816799,0.235681,84861.0,84850.0,0.364773]
["bitfinex","BTCUSD",1741523817061,0.01191588,84860.0,84855.0,0.24748]
["bitfinex","BTCUSD",1741523817294,0.00013188,84860.0,84857.0,0.011784]
["bitfinex","BTCUSD",1741523817501,0.00013188,84860.0,84859.0,0.235685]
["bitfinex","BTCUSD",1741523817697,0.00013188,84860.0,84859.0,0.352485]
["bitfinex","BTCUSD",1741523817988,0.00013188,84860.0,84859.0,0.364269]
["bitfinex","BTCUSD",1741523819573,0.00013188,84860.0,84859.0,0.664319]
["bitfinex","BTCUSD",1741523820685,0.00013188,84860.0,84859.0,0.41685]
["bitfinex","BTCUSD",1741523820847,0.00030138,84860.0,84859.0,0.41685]
["bitfinex","BTCUSD",1741523821054,0.01219788,84860.0,84859.0,0.41685]
["bitfinex","BTCUSD",1741523822101,0.00030138,84860.0,84859.0,0.41685]
["bitfinex","BTCUSD",1741523822439,0.00030138,84860.0,84859.0,0.664319]
["bitfinex","BTCUSD",1741523822440,0.01219788,84860.0,84859.0,0.664319]
["bitfinex","BTCUSD",1741523822650,0.02398188,84860.0,84859.0,0.41685]
["bitfinex","BTCUSD",1741523822849,0.02398188,84860.0,84859.0,0.11685]
["bitfinex","BTCUSD",1741523823974,0.02516174,84860.0,84859.0,0.11685]
["bitfinex","BTCUSD",1741523824181,0.07599312,84860.0,84859.0,5e-05]
["bitfinex","BTCUSD",1741523824384,0.15799312,84860.0,84859.0,5e-05]
["bitfinex","BTCUSD",1741523825787,0.17149478,84860.0,84859.0,5e-05]
["bitfinex","BTCUSD",1741523826830,0.18998357,84860.0,84859.0,1e-06]
["bitfinex","BTCUSD",1741523827843,0.18905219,84860.0,84859.0,1e-06]
["bitfinex","BTCUSD",1741523828452,0.18954695,84860.0,84859.0,1e-06]
["bitfinex","BTCUSD",1741523829065,0.17604529,84860.0,84859.0,1e-06]
["bitfinex","BTCUSD",1741523829290,0.09355053,84860.0,84859.0,1e-06]
["bitfinex","BTCUSD",1741523829510,0.09237067,84860.0,84859.0,1e-06]
["bitfinex","BTCUSD",1741523829713,0.03068667,84860.0,84859.0,0.235686]
["bitfinex","BTCUSD",1741523829925,0.03068667,84860.0,84859.0,1e-06]
["bitfinex","BTCUSD",1741523830152,0.04247067,84860.0,84859.0,1e-06]
["bitfinex","BTCUSD",1741523830359,0.04247067,84860.0,84859.0,0.24747]
["bitfinex","BTCUSD",1741523830360,0.03068667,84860.0,84859.0,0.24747]
["bitfinex","BTCUSD",1741523830556,0.01219788,84860.0,84859.0,0.54747]
["bitfinex","BTCUSD",1741523830757,0.00030138,84860.0,84859.0,0.54747]
["bitfinex","BTCUSD",1741523832419,3.8e-07,84860.0,84859.0,0.54747]
["bitfinex","BTCUSD",1741523833100,3.8e-07,84860.0,84859.0,0.60861085]
["bitfinex","BTCUSD",1741523833295,3.8e-07,84860.0,84859.0,1.50571085]
["bitfinex","BTCUSD",1741523834636,3.8e-07,84860.0,84859.0,1.48071085]
["bitfinex","BTCUSD",1741523836400,3.8e-07,84860.0,84859.0,1.50571085]
["bitfinex","BTCUSD",1741523837405,3.8e-07,84860.0,84859.0,1.48071085]
["bitfinex","BTCUSD",1741523838843,3.8e-07,84860.0,84859.0,0.95976085]
["bitfinex","BTCUSD",1741523839445,9.8e-07,84864.0,84863.0,0.05132385]
["bitfinex","BTCUSD",1741523839643,0.0004405,84864.0,84863.0,0.27950176]
["bitfinex","BTCUSD",1741523839894,0.0004405,84864.0,84863.0,0.27832385]
["bitfinex","BTCUSD",1741523841639,0.0004405,84864.0,84863.0,0.39508385]
["bitfinex","BTCUSD",1741523841849,0.0004405,84864.0,84863.0,0.37008385]
["bitfinex","BTCUSD",1741523842051,0.0004405,84864.0,84863.0,0.25332385]
["bitfinex","BTCUSD",1741523842323,0.0004405,84864.0,84863.0,0.37008385]
["bitfinex","BTCUSD",1741523842534,0.0004405,84864.0,84863.0,0.25332385]
["bitfinex","BTCUSD",1741523842707,0.0004405,84864.0,84863.0,0.39504385]
["bitfinex","BTCUSD",1741523842708,5e-07,84864.0,84863.0,0.39504385]
["bitfinex","BTCUSD",1741523843316,5e-07,84864.0,84863.0,0.37004385]
["bitfinex","BTCUSD",1741523843694,5e-07,84864.0,84863.0,0.39504385]
["bitfinex","BTCUSD",1741523844925,5e-07,84864.0,84863.0,1.56714385]
["bitfinex","BTCUSD",1741523845342,5e-07,84864.0,84863.0,1.66844385]
["bitfinex","BTCUSD",1741523846022,2e-07,84864.0,84863.0,1.66844385]
["bitfinex","BTCUSD",1741523847553,8e-07,84879.0,84878.0,0.63915385]
["bitfinex","BTCUSD",1741523847792,8e-07,84886.0,84885.0,0.01178]
["bitfinex","BTCUSD",1741523847993,0.00013258,84886.0,84885.0,0.79007058]
["bitfinex","BTCUSD",1741523848194,0.00013258,84886.0,84885.0,0.78889285]
["bitfinex","BTCUSD",1741523848575,0.011778,84903.0,84894.0,0.011779]
["bitfinex","BTCUSD",1741523848755,0.011778,84902.0,84895.0,0.35348276]
["bitfinex","BTCUSD",1741523848950,0.02010591,84902.0,84895.0,0.364084]
["bitfinex","BTCUSD",1741523849155,0.02010591,84902.0,84901.0,0.011778]
["bitfinex","BTCUSD",1741523849156,0.00832791,84902.0,84901.0,0.011778]
["bitfinex","BTCUSD",1741523849455,0.011777,84907.0,84901.0,0.00117771]
["bitfinex","BTCUSD",1741523849769,0.00832791,84906.0,84901.0,0.00117771]
["bitfinex","BTCUSD",1741523850525,0.00832791,84906.0,84902.0,0.235562]
["bitfinex","BTCUSD",1741523850690,0.00832791,84906.0,84903.0,0.11672]
["bitfinex","BTCUSD",1741523851485,0.25566191,84906.0,84903.0,0.11672]
["bitfinex","BTCUSD",1741523852236,0.25243352,84906.0,84903.0,0.11672]
["bitfinex","BTCUSD",1741523852472,0.25512385,84906.0,84903.0,0.11672]
["bitfinex","BTCUSD",1741523853180,0.25482385,84906.0,84903.0,0.11672]
["bitfinex","BTCUSD",1741523853813,0.25482385,84906.0,84904.0,0.11668]
["bitfinex","BTCUSD",1741523855502,0.00748985,84906.0,84904.0,0.11668]
["bitfinex","BTCUSD",1741523855909,0.0482,84910.0,84904.0,0.11668]
["bitfinex","BTCUSD",1741523856156,0.00134936,84917.0,84915.0,0.011776]
["bitfinex","BTCUSD",1741523856415,0.00148111,84917.0,84916.0,0.11668]
["bitfinex","BTCUSD",1741523857260,0.00030125,84917.0,84916.0,0.363982]
["bitfinex","BTCUSD",1741523857719,0.00030125,84917.0,84916.0,0.37724435]
["bitfinex","BTCUSD",1741523862412,0.00030125,84917.0,84916.0,0.76044435]
["bitfinex","BTCUSD",1741523864228,0.3,84965.0,84933.0,0.011773]
["bitfinex","BTCUSD",1741523864430,0.3,84965.0,84928.0,0.247266]
["bitfinex","BTCUSD",1741523864431,0.011773,84936.0,84934.0,0.11664]
["bitfinex","BTCUSD",1741523864637,0.247247,84935.0,84934.0,0.11664]
["bitfinex","BTCUSD",1741523864808,0.25379696,84935.0,84934.0,0.11664]
["bitfinex","BTCUSD",1741523865409,0.247254,84933.0,84928.0,0.22688]
["bitfinex","BTCUSD",1741523865615,0.235487,84931.0,84929.0,0.11664]
["bitfinex","BTCUSD",1741523865835,0.247261,84931.0,84929.0,0.11664]
["bitfinex","BTCUSD",1741523866167,0.00656332,84930.0,84929.0,0.11664]
["bitfinex","BTCUSD",1741523866589,0.01833732,84930.0,84929.0,0.11664]
["bitfinex","BTCUSD",1741523866781,0.247264,84929.0,84928.0,0.22688]
["bitfinex","BTCUSD",1741523866991,0.247264,84929.0,84928.0,0.34352]
["bitfinex","BTCUSD",1741523867124,0.083,84930.0,84928.0,0.34352]
["bitfinex","BTCUSD",1741523867331,0.00656039,84929.0,84928.0,0.34352]
["bitfinex","BTCUSD",1741523867727,0.011774,84929.0,84928.0,0.34352]
["bitfinex","BTCUSD",1741523868011,0.01832936,84929.0,84928.0,0.34352]
["bitfinex","BTCUSD",1741523868287,0.01817936,84929.0,84928.0,0.34352]
["bitfinex","BTCUSD",1741523869086,0.25381936,84929.0,84928.0,0.34352]
["bitfinex","BTCUSD",1741523870276,0.01832936,84929.0,84928.0,0.34352]
["bitfinex","BTCUSD",1741523870531,0.25381936,84929.0,84928.0,0.22688]
["bitfinex","BTCUSD",1741523871034,0.25381936,84929.0,84912.0,0.011776]
["bitfinex","BTCUSD",1741523871035,0.011776,84917.0,84912.0,0.22688]
["bitfinex","BTCUSD",1741523871292,0.247304,84916.0,84913.0,0.1166]
["bitfinex","BTCUSD",1741523871541,0.247307,84915.0,84913.0,0.1166]
["bitfinex","BTCUSD",1741523871786,0.25385801,84915.0,84913.0,0.1166]
["bitfinex","BTCUSD",1741523872023,0.011776,84914.0,84913.0,0.1166]
["bitfinex","BTCUSD",1741523872504,0.247304,84916.0,84913.0,0.1166]
["bitfinex","BTCUSD",1741523872761,0.00655101,84914.0,84913.0,0.1166]
["bitfinex","BTCUSD",1741523872966,0.247292,84920.0,84913.0,0.1166]
["bitfinex","BTCUSD",1741523872967,0.00655101,84915.0,84913.0,0.1166]
["bitfinex","BTCUSD",1741523873174,0.235524,84917.0,84913.0,0.1166]
["bitfinex","BTCUSD",1741523873446,0.247292,84920.0,84913.0,0.1166]
["bitfinex","BTCUSD",1741523873677,0.25385601,84916.0,84914.0,0.1166]
["bitfinex","BTCUSD",1741523873973,0.00655101,84915.0,84914.0,0.128376]
["bitfinex","BTCUSD",1741523874334,0.00117986,84921.0,84914.0,0.128376]
["bitfinex","BTCUSD",1741523874725,0.00117986,84921.0,84914.0,0.363907]
["bitfinex","BTCUSD",1741523874890,0.00655101,84920.0,84918.0,0.011776]
["bitfinex","BTCUSD",1741523875093,0.00117986,84925.0,84918.0,0.011776]
["bitfinex","BTCUSD",1741523875293,0.00655101,84924.0,84918.0,0.011776]
["bitfinex","BTCUSD",1741523875493,0.00117986,84923.0,84918.0,0.011776]
["bitfinex","BTCUSD",1741523875693,0.00117986,84923.0,84919.0,0.1166]
["bitfinex","BTCUSD",1741523875898,0.24204473,84922.0,84919.0,0.1166]
["bitfinex","BTCUSD",1741523876071,0.00653473,84922.0,84919.0,0.1166]
["bitfinex","BTCUSD",1741523876277,0.235505,84924.0,84919.0,0.1166]
["bitfinex","BTCUSD",1741523876477,0.24322459,84923.0,84919.0,0.1166]
["bitfinex","BTCUSD",1741523876678,0.235513,84921.0,84919.0,0.1166]
["bitfinex","BTCUSD",1741523877244,0.00653473,84920.0,84919.0,0.1166]
["bitfinex","BTCUSD",1741523877721,0.00117986,84921.0,84919.0,0.1166]
["bitfinex","BTCUSD",1741523877936,0.00653473,84920.0,84919.0,0.1166]
["bitfinex","BTCUSD",1741523878694,0.00653473,84920.0,84919.0,0.128375]
["bitfinex","BTCUSD",1741523879117,0.00117986,84929.0,84926.0,0.011774]
["bitfinex","BTCUSD",1741523879320,0.04767986,84930.0,84927.0,0.1166]
["bitfinex","BTCUSD",1741523879525,0.00652544,84928.0,84927.0,0.36387]
["bitfinex","BTCUSD",1741523879725,0.0001696,84935.0,84932.0,0.011774]
["bitfinex","BTCUSD",1741523879934,0.0001696,84935.0,84934.0,0.011773]
["bitfinex","BTCUSD",1741523880352,0.0001696,84935.0,84932.0,0.011774]
["bitfinex","BTCUSD",1741523880534,0.0001696,84935.0,84930.0,0.011774]
["bitfinex","BTCUSD",1741523880739,0.0001696,84935.0,84933.0,0.24725]
["bitfinex","BTCUSD",1741523880942,0.0001696,84935.0,84934.0,0.011773]
["bitfinex","BTCUSD",1741523881967,0.0001696,84935.0,84934.0,0.247249]
["bitfinex","BTCUSD",1741523882181,0.0001696,84935.0,84934.0,0.011773]
["bitfinex","BTCUSD",1741523883316,0.0001696,84935.0,84930.0,0.011774]
["bitfinex","BTCUSD",1741523883513,0.0001696,84935.0,84934.0,0.011773]
["bitfinex","BTCUSD",1741523884461,0.0001696,84935.0,84934.0,0.011823]
["bitfinex","BTCUSD",1741523885307,0.0001696,84935.0,84934.0,0.01300029]
["bitfinex","BTCUSD",1741523886508,0.0001696,84935.0,84934.0,0.00122729]
["bitfinex","BTCUSD",1741523886702,0.0119426,84935.0,84934.0,0.11661]
["bitfinex","BTCUSD",1741523886912,0.01846804,84935.0,84934.0,0.11661]
["bitfinex","BTCUSD",1741523887937,0.00669504,84935.0,84934.0,0.11661]
["bitfinex","BTCUSD",1741523888140,0.01846804,84935.0,84934.0,0.11661]
["bitfinex","BTCUSD",1741523889318,0.00669504,84935.0,84934.0,0.11661]
["bitfinex","BTCUSD",1741523889482,0.01846804,84935.0,84934.0,0.11661]
["bitfinex","BTCUSD",1741523890090,0.00669504,84935.0,84934.0,0.11661]
["bitfinex","BTCUSD",1741523890456,0.00669504,84935.0,84934.0,0.363859]
["bitfinex","BTCUSD",1741523890457,0.0001696,84935.0,84934.0,0.363859]
["bitfinex","BTCUSD",1741523892051,0.0001696,84935.0,84934.0,0.440559]
["bitfinex","BTCUSD",1741523892612,0.0001696,84935.0,84934.0,0.440609]
["bitfinex","BTCUSD",1741523893660,0.0001696,84935.0,84934.0,0.440659]
["bitfinex","BTCUSD",1741523894825,0.0001696,84935.0,84934.0,0.440709]
["bitfinex","BTCUSD",1741523895411,0.0001696,84935.0,84934.0,0.67854985]
["bitfinex","BTCUSD",1741523895744,1e-07,84941.0,84940.0,0.68547385]
["bitfinex","BTCUSD",1741523898039,1e-07,84941.0,84940.0,0.71047385]
["bitfinex","BTCUSD",1741523898589,1e-07,84941.0,84940.0,0.71052385]
["bitfinex","BTCUSD",1741523898896,1e-07,84941.0,84940.0,1.03662385]
["bitfinex","BTCUSD",1741523899496,1e-07,84941.0,84940.0,1.12814385]
["bitfinex","BTCUSD",1741523899679,1e-07,84941.0,84940.0,1.12819385]
["bitfinex","BTCUSD",1741523900252,1e-07,84941.0,84940.0,1.12824385]
["bitfinex","BTCUSD",1741523900677,1e-07,84941.0,84940.0,1.01172385]
["bitfinex","BTCUSD",1741523901027,1e-07,84941.0,84940.0,1.12824385]
["bitfinex","BTCUSD",1741523901633,1e-07,84941.0,84940.0,1.15324385]
["bitfinex","BTCUSD",1741523905332,8e-07,84949.0,84948.0,0.547209]
["bitfinex","BTCUSD",1741523905543,8.9e-07,84949.0,84948.0,0.67822985]
["bitfinex","BTCUSD",1741523905761,8.9e-07,84949.0,84948.0,0.75322985]
["bitfinex","BTCUSD",1741523905961,0.0004,84959.0,84948.0,0.75322985]
["bitfinex","BTCUSD",1741523905962,8.9e-07,84954.0,84953.0,0.011771]
["bitfinex","BTCUSD",1741523906304,8.9e-07,84954.0,84953.0,0.86467266]
["bitfinex","BTCUSD",1741523906305,0.00013256,84954.0,84953.0,0.86467266]
["bitfinex","BTCUSD",1741523906453,0.00013256,84954.0,84953.0,0.86349585]
["bitfinex","BTCUSD",1741523908592,0.00027,84971.0,84953.0,0.86349585]
["bitfinex","BTCUSD",1741523908593,1e-06,84971.0,84970.0,0.036768]
["bitfinex","BTCUSD",1741523908795,1e-06,84971.0,84970.0,1.10544232]
["bitfinex","BTCUSD",1741523909001,1e-06,84971.0,84970.0,1.10426585]
["bitfinex","BTCUSD",1741523909323,1e-06,84971.0,84970.0,1.15296585]
["bitfinex","BTCUSD",1741523911347,1e-06,84971.0,84970.0,1.1658812]
["bitfinex","BTCUSD",1741523911809,1e-06,84971.0,84970.0,1.17472467]
["bitfinex","BTCUSD",1741523912378,1e-06,84971.0,84970.0,1.17477467]
["bitfinex","BTCUSD",1741523913141,1e-06,84971.0,84970.0,1.05829467]
["bitfinex","BTCUSD",1741523913400,2.07e-05,84991.0,84990.0,0.247087]
["bitfinex","BTCUSD",1741523913653,2.07e-05,84991.0,84990.0,0.590247]
["bitfinex","BTCUSD",1741523913888,0.00487186,84992.0,84990.0,0.590247]
["bitfinex","BTCUSD",1741523914138,0.00487186,84992.0,84991.0,0.011765]
["bitfinex","BTCUSD",1741523915175,0.00487186,84992.0,84991.0,0.01294148]
["bitfinex","BTCUSD",1741523915911,0.00487186,84992.0,84991.0,0.32748233]
["bitfinex","BTCUSD",1741523916164,0.00487186,84992.0,84991.0,0.32635585]
["bitfinex","BTCUSD",1741523916417,0.00487186,84992.0,84991.0,0.40295585]
["bitfinex","BTCUSD",1741523916677,0.00487186,84992.0,84991.0,0.311815]
["bitfinex","BTCUSD",1741523919849,0.00487186,84992.0,84991.0,5e-05]
["bitfinex","BTCUSD",1741523920118,0.00487186,84992.0,84991.0,0.11654]
["bitfinex","BTCUSD",1741523920613,0.01680636,84992.0,84991.0,0.11654]
["bitfinex","BTCUSD",1741523921303,0.01680636,84992.0,84991.0,0.0001]
["bitfinex","BTCUSD",1741523921556,0.01680636,84992.0,84991.0,0.1165]
["bitfinex","BTCUSD",1741523921787,0.25212236,84992.0,84991.0,0.1165]
["bitfinex","BTCUSD",1741523922035,0.33122236,84992.0,84991.0,0.1165]
["bitfinex","BTCUSD",1741523922276,0.33122236,84992.0,84991.0,0.0001]
["bitfinex","BTCUSD",1741523922553,0.33122236,84992.0,84991.0,0.1165]
["bitfinex","BTCUSD",1741523923389,0.38931801,84992.0,84991.0,0.0001]
["bitfinex","BTCUSD",1741523924069,0.37652236,84992.0,84991.0,0.0001]
["bitfinex","BTCUSD",1741523926247,0.38960214,84992.0,84991.0,0.0001]
["bitfinex","BTCUSD",1741523927582,0.38960214,84992.0,84959.0,0.227019]
["bitfinex","BTCUSD",1741523927583,0.235374,84971.0,84959.0,0.227019]
["bitfinex","BTCUSD",1741523927805,0.247142,84971.0,84970.0,0.11688909]
["bitfinex","BTCUSD",1741523928263,0.247142,84971.0,84970.0,0.00048909]
["bitfinex","BTCUSD",1741523928470,0.371542,84971.0,84970.0,0.00048909]
["bitfinex","BTCUSD",1741523929092,0.671542,84971.0,84970.0,0.00048909]
["bitfinex","BTCUSD",1741523929315,0.671542,84971.0,84970.0,9e-08]
["bitfinex","BTCUSD",1741523930511,0.66691952,84971.0,84970.0,9e-08]
["bitfinex","BTCUSD",1741523932942,0.36691952,84971.0,84970.0,9e-08]
["bitfinex","BTCUSD",1741523933542,0.28781952,84971.0,84970.0,0.00033889]
["bitfinex","BTCUSD",1741523933748,0.01848879,84977.0,84974.0,0.011768]
["bitfinex","BTCUSD",1741523933913,0.01848879,84977.0,84972.0,0.011768]
["bitfinex","BTCUSD",1741523933914,0.247128,84976.0,84970.0,0.00033889]
["bitfinex","BTCUSD",1741523934119,0.235357,84977.0,84971.0,0.011768]
["bitfinex","BTCUSD",1741523934315,0.235357,84977.0,84971.0,0.247142]
["bitfinex","BTCUSD",1741523934740,0.247124,84977.0,84971.0,0.247142]
["bitfinex","BTCUSD",1741523934978,0.011768,84976.0,84971.0,0.011768]
["bitfinex","BTCUSD",1741523935371,0.011768,84971.0,84970.0,0.00033889]
["bitfinex","BTCUSD",1741523936538,0.235352,84980.0,84975.0,0.23536]
["bitfinex","BTCUSD",1741523936739,0.247126,84977.0,84971.0,0.011768]
["bitfinex","BTCUSD",1741523937010,0.247121,84979.0,84973.0,0.247134]
["bitfinex","BTCUSD",1741523937847,0.247121,84979.0,84974.0,0.011768]
["bitfinex","BTCUSD",1741523938271,0.235354,84979.0,84974.0,0.011768]
["bitfinex","BTCUSD",1741523938493,0.235349,84980.0,84975.0,0.235363]
["bitfinex","BTCUSD",1741523938695,0.011767,84981.0,84977.0,0.235357]
["bitfinex","BTCUSD",1741523938894,0.011767,84981.0,84978.0,0.1164]
["bitfinex","BTCUSD",1741523939098,0.011767,84979.0,84978.0,0.1164]
["bitfinex","BTCUSD",1741523939297,0.011767,84981.0,84978.0,0.1164]
["bitfinex","BTCUSD",1741523939497,0.011767,84979.0,84978.0,0.1164]
["bitfinex","BTCUSD",1741523940802,0.01294686,84979.0,84978.0,0.1164]
["bitfinex","BTCUSD",1741523941937,0.01294686,84979.0,84970.0,0.00033889]
["bitfinex","BTCUSD",1741523941938,0.247142,84971.0,84970.0,0.00033889]
["bitfinex","BTCUSD",1741523943189,0.547142,84971.0,84970.0,8.9e-07]
["bitfinex","BTCUSD",1741523943413,0.64088285,84971.0,84970.0,8.9e-07]
["bitfinex","BTCUSD",1741523944054,0.3,84970.0,84959.0,0.000339]
["bitfinex","BTCUSD",1741523944256,0.247174,84960.0,84959.0,0.00077852]
["bitfinex","BTCUSD",1741523944636,0.673174,84960.0,84959.0,5.2e-07]
["bitfinex","BTCUSD",1741523945548,0.673174,84960.0,84959.0,0.00033952]
["bitfinex","BTCUSD",1741523946944,0.673174,84960.0,84959.0,0.00038952]
["bitfinex","BTCUSD",1741523948891,0.69166279,84960.0,84959.0,0.00038952]
["bitfinex","BTCUSD",1741523949240,0.0468,84971.0,84964.0,0.247162]
["bitfinex","BTCUSD",1741523949434,0.01848879,84975.0,84959.0,0.12855952]
["bitfinex","BTCUSD",1741523949435,0.247159,84966.0,84959.0,0.12855952]
["bitfinex","BTCUSD",1741523949666,0.247159,84966.0,84959.0,0.11678952]
["bitfinex","BTCUSD",1741523949667,0.011769,84964.0,84959.0,0.11678952]
["bitfinex","BTCUSD",1741523949931,0.247165,84964.0,84959.0,0.11678952]
["bitfinex","BTCUSD",1741523950554,0.01177,84961.0,84959.0,0.11678952]
["bitfinex","BTCUSD",1741523951092,0.235369,84973.0,84959.0,0.11678952]
["bitfinex","BTCUSD",1741523951302,0.00080957,84984.0,84978.0,0.011767]
["bitfinex","BTCUSD",1741523951500,0.00117986,84984.0,84978.0,0.128167]
["bitfinex","BTCUSD",1741523951700,0.00117986,84989.0,84978.0,0.128167]
["bitfinex","BTCUSD",1741523951880,0.10597003,84985.0,84978.0,0.128167]
["bitfinex","BTCUSD",1741523952287,0.10479017,84985.0,84978.0,0.128167]
["bitfinex","BTCUSD",1741523954266,5e-07,84979.0,84978.0,0.73610366]
["bitfinex","BTCUSD",1741523954467,5e-07,84979.0,84978.0,0.734927]
["bitfinex","BTCUSD",1741523955796,5e-07,84979.0,84978.0,0.34316]
["bitfinex","BTCUSD",1741523956041,5e-07,84979.0,84978.0,0.354927]
["bitfinex","BTCUSD",1741523957368,5e-07,84979.0,84978.0,0.354977]
["bitfinex","BTCUSD",1741523958134,0.00500186,84992.0,84978.0,0.354977]
["bitfinex","BTCUSD",1741523958337,0.011765,84995.0,84989.0,0.011766]
["bitfinex","BTCUSD",1741523958580,0.00094362,84994.0,84990.0,0.1164]
["bitfinex","BTCUSD",1741523959065,0.00094362,84994.0,84990.0,0.128166]
["bitfinex","BTCUSD",1741523959299,0.011765,84996.0,84990.0,0.128166]
["bitfinex","BTCUSD",1741523959502,0.01270862,84997.0,84992.0,0.011765]
["bitfinex","BTCUSD",1741523959710,0.235295,85000.0,84992.0,0.011765]
["bitfinex","BTCUSD",1741523959911,0.00094362,84998.0,84992.0,0.24708]
["bitfinex","BTCUSD",1741523960252,0.24800762,84998.0,84992.0,0.011765]
["bitfinex","BTCUSD",1741523960476,0.247071,84996.0,84990.0,0.11684004]
["bitfinex","BTCUSD",1741523960876,0.0005696,84999.0,84998.0,0.235299]
["bitfinex","BTCUSD",1741523961125,0.0005696,84999.0,84998.0,0.011764]
["bitfinex","BTCUSD",1741523962289,0.0005696,84999.0,84994.0,0.011765]
["bitfinex","BTCUSD",1741523962532,0.0005696,84999.0,84998.0,0.247063]
["bitfinex","BTCUSD",1741523963038,0.0005696,84999.0,84996.0,0.247067]
["bitfinex","BTCUSD",1741523963281,0.0005696,84999.0,84996.0,0.011765]
["bitfinex","BTCUSD",1741523963767,0.011764,85003.0,84996.0,0.24707]
["bitfinex","BTCUSD",1741523963992,0.011764,85003.0,84997.0,0.011765]
["bitfinex","BTCUSD",1741523964418,0.247057,85001.0,84994.0,0.011765]
["bitfinex","BTCUSD",1741523964569,0.235288,85002.0,84995.0,0.011765]
["bitfinex","BTCUSD",1741523965353,0.235274,85007.0,84999.0,0.011764]
["bitfinex","BTCUSD",1741523965542,0.235274,85007.0,85000.0,0.11636]
["bitfinex","BTCUSD",1741523965884,0.235274,85007.0,85000.0,0.128124]
["bitfinex","BTCUSD",1741523966258,0.247042,85006.0,85000.0,0.128124]
["bitfinex","BTCUSD",1741523966664,0.247042,85006.0,85000.0,0.11636]
["bitfinex","BTCUSD",1741523967257,0.24706,85000.0,84991.0,0.247083]
["bitfinex","BTCUSD",1741523967482,0.011764,85001.0,84995.0,0.128125]
["bitfinex","BTCUSD",1741523967852,0.235283,85004.0,84996.0,0.235305]
["bitfinex","BTCUSD",1741523968285,0.011763,85006.0,85000.0,0.011764]
["bitfinex","BTCUSD",1741523968433,0.247042,85006.0,85000.0,0.011764]
["bitfinex","BTCUSD",1741523969086,0.011763,85011.0,85001.0,0.0813]
["bitfinex","BTCUSD",1741523969289,0.235273,85008.0,85001.0,0.0813]
["bitfinex","BTCUSD",1741523969494,0.247041,85006.0,85001.0,0.0813]
["bitfinex","BTCUSD",1741523969694,0.011763,85011.0,85001.0,0.0813]
["bitfinex","BTCUSD",1741523969695,0.01848879,85021.0,85011.0,0.011763]
["bitfinex","BTCUSD",1741523969893,0.00495,85027.0,85012.0,0.128123]
["bitfinex","BTCUSD",1741523970193,0.011761,85025.0,85012.0,0.128123]
["bitfinex","BTCUSD",1741523970914,0.235231,85023.0,85012.0,0.128123]
["bitfinex","BTCUSD",1741523971061,0.011762,85018.0,85012.0,0.128123]
["bitfinex","BTCUSD",1741523971259,0.247008,85018.0,85012.0,0.128123]
["bitfinex","BTCUSD",1741523971688,0.235243,85019.0,85012.0,0.128123]
["bitfinex","BTCUSD",1741523971914,0.247005,85019.0,85012.0,0.128123]
["bitfinex","BTCUSD",1741523972156,0.2479906,85017.0,85012.0,0.128123]
["bitfinex","BTCUSD",1741523972385,0.0127436,85017.0,85012.0,0.128123]
["bitfinex","BTCUSD",1741523972627,0.0127436,85017.0,85012.0,0.12929917]
["bitfinex","BTCUSD",1741523972864,0.0127436,85017.0,85012.0,0.12934917]
["bitfinex","BTCUSD",1741523973108,0.0125331,85017.0,85016.0,0.011762]
["bitfinex","BTCUSD",1741523973364,1e-07,85017.0,85016.0,0.55156717]
["bitfinex","BTCUSD",1741523973601,1e-07,85017.0,85016.0,0.56322115]
["bitfinex","BTCUSD",1741523974069,1e-07,85017.0,85016.0,0.22668]
["bitfinex","BTCUSD",1741523974333,1e-07,85017.0,85016.0,0.22712004]
["bitfinex","BTCUSD",1741523974554,1e-07,85017.0,85016.0,0.23888204]
["bitfinex","BTCUSD",1741523974760,1e-07,85017.0,85016.0,0.22712004]
["bitfinex","BTCUSD",1741523975370,0.2470091,85017.0,85016.0,0.22717004]
["bitfinex","BTCUSD",1741523975579,1e-07,85017.0,85016.0,0.57873904]
["bitfinex","BTCUSD",1741523975791,7.079e-05,85020.0,85016.0,0.59050104]
["bitfinex","BTCUSD",1741523976004,7.079e-05,85020.0,85016.0,0.34349004]
["bitfinex","BTCUSD",1741523976222,0.247009,85017.0,85016.0,0.34349004]
["bitfinex","BTCUSD",1741523977095,0.235241,85019.0,85016.0,0.34349004]
["bitfinex","BTCUSD",1741523977096,7.079e-05,85020.0,85017.0,0.247009]
["bitfinex","BTCUSD",1741523977457,0.23530979,85020.0,85016.0,0.34349004]
["bitfinex","BTCUSD",1741523977670,0.24706979,85020.0,85016.0,0.34349004]
["bitfinex","BTCUSD",1741523978084,0.235247,85017.0,85016.0,0.34349004]
["bitfinex","BTCUSD",1741523978289,0.235246,85018.0,85016.0,0.34349004]
["bitfinex","BTCUSD",1741523978504,0.247006,85019.0,85016.0,0.34349004]
["bitfinex","BTCUSD",1741523978913,7.079e-05,85020.0,85016.0,0.34349004]
["bitfinex","BTCUSD",1741523979489,0.235244,85018.0,85016.0,0.34349004]
["bitfinex","BTCUSD",1741523979705,0.011762,85017.0,85016.0,0.34349004]
["bitfinex","BTCUSD",1741523980177,0.011762,85017.0,85016.0,0.34354004]
["bitfinex","BTCUSD",1741523980395,0.247006,85018.0,85016.0,0.34354004]
["bitfinex","BTCUSD",1741523981531,0.011762,85019.0,85016.0,0.34354004]
["bitfinex","BTCUSD",1741523981897,0.011762,85017.0,85016.0,0.22722004]
["bitfinex","BTCUSD",1741523982101,0.07047114,85017.0,85016.0,0.00054004]
["bitfinex","BTCUSD",1741523982528,0.37047114,85017.0,85016.0,0.00054004]
["bitfinex","BTCUSD",1741523982886,0.36980625,85017.0,85016.0,4e-08]
["bitfinex","BTCUSD",1741523983087,0.624429,85010.0,85009.0,0.0003388]
["bitfinex","BTCUSD",1741523983300,0.624429,85010.0,85009.0,1.6e-07]
["bitfinex","BTCUSD",1741523983715,0.80054985,85010.0,85009.0,1.6e-07]
["bitfinex","BTCUSD",1741523983933,0.82554985,85010.0,85009.0,1.6e-07]
["bitfinex","BTCUSD",1741523985316,0.65173508,85010.0,85009.0,1.6e-07]
["bitfinex","BTCUSD",1741523985520,0.66349808,85010.0,85009.0,1.6e-07]
["bitfinex","BTCUSD",1741523986179,0.70698687,85010.0,85009.0,1.6e-07]
["bitfinex","BTCUSD",1741523986517,0.247119,84979.0,84971.0,0.000339]
["bitfinex","BTCUSD",1741523986732,0.247119,84979.0,84978.0,0.00083025]
["bitfinex","BTCUSD",1741523987975,0.011767,84983.0,84978.0,0.00083025]
["bitfinex","BTCUSD",1741523988184,0.235341,84984.0,84978.0,0.00083025]
["bitfinex","BTCUSD",1741523988397,0.247119,84979.0,84978.0,0.00083025]
["bitfinex","BTCUSD",1741523988599,0.247119,84979.0,84978.0,0.00088025]
["bitfinex","BTCUSD",1741523990692,0.011767,84983.0,84978.0,0.00088025]
["bitfinex","BTCUSD",1741523990921,0.25382779,84984.0,84978.0,0.24800125]
["bitfinex","BTCUSD",1741523991056,0.25382779,84984.0,84978.0,0.01264725]
["bitfinex","BTCUSD",1741523991255,0.25382779,84984.0,84979.0,0.011767]
["bitfinex","BTCUSD",1741523991515,0.25382779,84984.0,84982.0,0.011767]
["bitfinex","BTCUSD",1741523991516,0.01848879,84984.0,84982.0,0.011767]
["bitfinex","BTCUSD",1741523991728,0.03025479,84984.0,84983.0,0.11632]
["bitfinex","BTCUSD",1741523991949,0.01848879,84984.0,84983.0,0.11632]
["bitfinex","BTCUSD",1741523992369,0.247098,84987.0,84983.0,0.11632]
["bitfinex","BTCUSD",1741523992523,0.247104,84985.0,84983.0,0.11632]
["bitfinex","BTCUSD",1741523992745,0.011766,84985.0,84983.0,0.11632]
["bitfinex","BTCUSD",1741523993321,0.247104,84985.0,84983.0,0.11637]
["bitfinex","BTCUSD",1741523994404,0.235335,84986.0,84983.0,0.11637]
["bitfinex","BTCUSD",1741523994586,0.235319,84991.0,84985.0,0.011766]
["bitfinex","BTCUSD",1741523994785,0.235319,84991.0,84983.0,0.128137]
["bitfinex","BTCUSD",1741523994786,0.011766,84990.0,84983.0,0.128137]
["bitfinex","BTCUSD",1741523995201,0.235338,84984.0,84983.0,0.11637]
["bitfinex","BTCUSD",1741523995403,0.247104,84984.0,84983.0,0.11637]
["bitfinex","BTCUSD",1741523995839,0.247104,84984.0,84983.0,5e-05]
["bitfinex","BTCUSD",1741523996033,0.247104,84984.0,84983.0,0.11637]
["bitfinex","BTCUSD",1741523997086,0.247104,84984.0,84983.0,0.11642]
["bitfinex","BTCUSD",1741523997469,0.247093,84989.0,84983.0,0.11642]
["bitfinex","BTCUSD",1741523997660,0.02410227,84995.0,84984.0,0.011766]
["bitfinex","BTCUSD",1741523997864,0.011766,84984.0,84983.0,0.11642]
["bitfinex","BTCUSD",1741524001816,0.011766,84984.0,84983.0,0.0001]
["bitfinex","BTCUSD",1741524003813,0.535324,84990.0,84985.0,0.011766]
["bitfinex","BTCUSD",1741524004027,0.23533,84987.0,84983.0,0.0001]
["bitfinex","BTCUSD",1741524004195,0.247103,84985.0,84983.0,0.0001]
["bitfinex","BTCUSD",1741524004611,0.235314,84993.0,84983.0,0.0001]
["bitfinex","BTCUSD",1741524004765,0.011766,84990.0,84983.0,0.0001]
["bitfinex","BTCUSD",1741524005168,0.235329,84988.0,84983.0,0.0001]
["bitfinex","BTCUSD",1741524005396,0.235329,84988.0,84983.0,0.011867]
["bitfinex","BTCUSD",1741524005848,0.011765,84993.0,84983.0,0.011867]
["bitfinex","BTCUSD",1741524005849,0.3285,85012.0,84984.0,0.08]
["bitfinex","BTCUSD",1741524006021,0.011763,85007.0,84999.0,0.011764]
["bitfinex","BTCUSD",1741524006183,0.011763,85007.0,85000.0,0.11632]
["bitfinex","BTCUSD",1741524006387,0.247043,85006.0,85000.0,0.11632]
["bitfinex","BTCUSD",1741524006679,0.011764,85004.0,85000.0,0.11632]
["bitfinex","BTCUSD",1741524006879,0.011763,85006.0,85000.0,0.11632]
["bitfinex","BTCUSD",1741524007203,0.011764,85004.0,85000.0,0.11632]
["bitfinex","BTCUSD",1741524007774,0.235291,85001.0,85000.0,0.11632]
["bitfinex","BTCUSD",1741524008053,0.247055,85001.0,85000.0,0.11632]
["bitfinex","BTCUSD",1741524008257,0.011764,85003.0,85000.0,0.11632]
["bitfinex","BTCUSD",1741524008751,0.247055,85001.0,85000.0,0.11632]
["bitfinex","BTCUSD",1741524009720,0.247055,85001.0,85000.0,0.11637]
["bitfinex","BTCUSD",1741524009921,0.247055,85001.0,85000.0,5e-05]
["bitfinex","BTCUSD",1741524010267,0.247055,85001.0,85000.0,0.11633]
["bitfinex","BTCUSD",1741524011398,0.247046,85005.0,85000.0,0.11633]
["bitfinex","BTCUSD",1741524011744,0.235269,85009.0,85003.0,0.011764]
["bitfinex","BTCUSD",1741524011943,0.235275,85007.0,85000.0,0.128094]
["bitfinex","BTCUSD",1741524012206,0.247042,85006.0,85000.0,0.128094]
["bitfinex","BTCUSD",1741524012574,0.247042,85006.0,85000.0,0.11633]
["bitfinex","BTCUSD",1741524012575,0.23528,85005.0,85000.0,0.11633]
["bitfinex","BTCUSD",1741524012961,0.011763,85006.0,85000.0,0.128094]
["bitfinex","BTCUSD",1741524013161,0.247042,85006.0,85000.0,0.128094]
["bitfinex","BTCUSD",1741524013586,0.011763,85006.0,85001.0,0.090064]
["bitfinex","BTCUSD",1741524014003,0.247038,85007.0,85002.0,0.011764]
["bitfinex","BTCUSD",1741524014365,0.24705,85003.0,85001.0,0.0783]
["bitfinex","BTCUSD",1741524015012,0.24705,85003.0,85001.0,0.07835]
["bitfinex","BTCUSD",1741524015216,0.235287,85003.0,85001.0,0.07835]
["bitfinex","BTCUSD",1741524015416,0.235269,85009.0,85001.0,0.07835]
["bitfinex","BTCUSD",1741524015589,0.0001697,85010.0,85003.0,0.011764]
["bitfinex","BTCUSD",1741524015789,0.0001697,85010.0,85001.0,0.07835]
["bitfinex","BTCUSD",1741524015790,0.0001697,85010.0,85004.0,0.128044]
["bitfinex","BTCUSD",1741524016484,0.247037,85007.0,85002.0,0.0788]
["bitfinex","BTCUSD",1741524016699,0.247037,85007.0,85001.0,5e-05]
["bitfinex","BTCUSD",1741524016700,0.247037,85007.0,85003.0,0.11628]
["bitfinex","BTCUSD",1741524017050,0.247037,85007.0,85003.0,0.11677125]
["bitfinex","BTCUSD",1741524017261,0.247046,85005.0,85003.0,0.11677125]
["bitfinex","BTCUSD",1741524017452,0.011764,85004.0,85003.0,0.11677125]
["bitfinex","BTCUSD",1741524019917,0.235277,85006.0,85003.0,0.11677125]
["bitfinex","BTCUSD",1741524020097,0.011764,85004.0,85003.0,0.11677125]
["bitfinex","BTCUSD",1741524020444,0.247046,85005.0,85003.0,0.11677125]
["bitfinex","BTCUSD",1741524020806,0.2472007,85010.0,85003.0,0.12853525]
["bitfinex","BTCUSD",1741524021006,0.235272,85008.0,85003.0,0.11677125]
["bitfinex","BTCUSD",1741524021190,0.247044,85005.0,85003.0,0.11677125]
["bitfinex","BTCUSD",1741524021594,0.011764,85004.0,85003.0,0.00049125]
["bitfinex","BTCUSD",1741524021816,0.011764,85004.0,85003.0,0.11677125]
["bitfinex","BTCUSD",1741524022448,0.011763,85009.0,85003.0,0.11677125]
["bitfinex","BTCUSD",1741524022449,0.0001697,85010.0,85003.0,0.11682125]
["bitfinex","BTCUSD",1741524022644,0.0001697,85010.0,85009.0,0.011763]
["bitfinex","BTCUSD",1741524030199,0.0001697,85010.0,85009.0,0.011813]
["bitfinex","BTCUSD",1741524032495,0.0001697,85010.0,85009.0,0.128053]
["bitfinex","BTCUSD",1741524034315,0.0001697,85010.0,85009.0,0.12922926]
["bitfinex","BTCUSD",1741524034915,0.0001697,85010.0,85009.0,0.35591926]
["bitfinex","BTCUSD",1741524035116,0.0001697,85010.0,85009.0,0.354743]
["bitfinex","BTCUSD",1741524035444,0.0001697,85010.0,85009.0,0.436443]
["bitfinex","BTCUSD",1741524046584,0.0001697,85010.0,85009.0,0.736443]
["bitfinex","BTCUSD",1741524053111,0.0001697,85010.0,85009.0,0.620203]
["bitfinex","BTCUSD",1741524053320,0.0001697,85010.0,85009.0,0.736403]
["bitfinex","BTCUSD",1741524055863,4.9e-07,85020.0,85011.0,0.025]
["bitfinex","BTCUSD",1741524056089,9.9e-07,85027.0,85026.0,0.011761]
["bitfinex","BTCUSD",1741524056317,9.9e-07,85027.0,85026.0,0.25289686]
["bitfinex","BTCUSD",1741524056514,9.9e-07,85027.0,85026.0,0.251721]
["bitfinex","BTCUSD",1741524057374,9.9e-07,85027.0,85026.0,0.89236185]
["bitfinex","BTCUSD",1741524057526,4.9e-07,85039.0,85038.0,0.71028785]
["bitfinex","BTCUSD",1741524057726,4.9e-07,85039.0,85038.0,1.05304785]
["bitfinex","BTCUSD",1741524058129,4.9e-07,85039.0,85038.0,1.92514785]
["bitfinex","BTCUSD",1741524058334,0.10479017,85065.0,85038.0,1.92514785]
["bitfinex","BTCUSD",1741524058335,6.6e-07,85065.0,85064.0,0.011755]
["bitfinex","BTCUSD",1741524058534,6.6e-07,85065.0,85064.0,0.96650734]
["bitfinex","BTCUSD",1741524058792,6.6e-07,85065.0,85064.0,0.89007325]
["bitfinex","BTCUSD",1741524059141,6.6e-07,85065.0,85064.0,0.22704125]
["bitfinex","BTCUSD",1741524059418,6.6e-07,85065.0,85064.0,0.11660125]
["bitfinex","BTCUSD",1741524059942,0.00550427,85065.0,85064.0,0.11660125]
["bitfinex","BTCUSD",1741524060145,0.01244646,85070.0,85064.0,0.11660125]
["bitfinex","BTCUSD",1741524060344,0.00550361,85065.0,85064.0,0.11660125]
["bitfinex","BTCUSD",1741524060579,0.246866,85066.0,85064.0,0.11660125]
["bitfinex","BTCUSD",1741524060776,0.246866,85066.0,85064.0,0.00044125]
["bitfinex","BTCUSD",1741524060777,0.14335861,85065.0,85064.0,0.00044125]
["bitfinex","BTCUSD",1741524061839,0.14383638,85065.0,85064.0,0.00044125]
["bitfinex","BTCUSD",1741524062058,0.14335861,85065.0,85064.0,0.00044125]
["bitfinex","BTCUSD",1741524062461,0.14405581,85065.0,85064.0,0.00044125]
["bitfinex","BTCUSD",1741524062792,0.14335861,85065.0,85064.0,0.00044125]
["bitfinex","BTCUSD",1741524063499,0.14268861,85065.0,85064.0,0.00044125]
["bitfinex","BTCUSD",1741524063693,0.14319837,85065.0,85064.0,0.00044125]
["bitfinex","BTCUSD",1741524063931,0.14268861,85065.0,85064.0,0.00044125]
["bitfinex","BTCUSD",1741524064135,0.13207094,85065.0,85064.0,0.00044125]
["bitfinex","BTCUSD",1741524064368,0.00550361,85065.0,85064.0,0.01219625]
["bitfinex","BTCUSD",1741524064618,0.00550361,85065.0,85064.0,0.00044125]
["bitfinex","BTCUSD",1741524064795,0.00550361,85065.0,85064.0,0.01219625]
["bitfinex","BTCUSD",1741524065253,8e-05,85069.0,85064.0,0.01219625]
["bitfinex","BTCUSD",1741524065481,0.00550361,85065.0,85064.0,0.01219625]
["bitfinex","BTCUSD",1741524065770,8e-05,85069.0,85064.0,0.01219625]
["bitfinex","BTCUSD",1741524066015,0.0001697,85065.0,85064.0,0.01219625]
["bitfinex","BTCUSD",1741524066203,0.1001697,85065.0,85064.0,0.01219625]
["bitfinex","BTCUSD",1741524066431,0.1001697,85065.0,85064.0,0.01119625]
["bitfinex","BTCUSD",1741524067691,0.4583637,85078.0,85072.0,0.011754]
["bitfinex","BTCUSD",1741524067904,0.00556193,85077.0,85073.0,0.11612]
["bitfinex","BTCUSD",1741524068928,0.00556193,85077.0,85076.0,0.011754]
["bitfinex","BTCUSD",1741524069135,0.0014,85079.0,85078.0,0.011753]
["bitfinex","BTCUSD",1741524069559,0.0014,85079.0,85078.0,0.246831]
["bitfinex","BTCUSD",1741524071248,0.0001697,85096.0,85088.0,0.011752]
["bitfinex","BTCUSD",1741524071450,0.011751,85095.0,85089.0,0.11612]
["bitfinex","BTCUSD",1741524071797,0.011751,85092.0,85089.0,0.11612]
["bitfinex","BTCUSD",1741524071995,0.246794,85091.0,85089.0,0.11612]
["bitfinex","BTCUSD",1741524072373,0.00561219,85090.0,85089.0,0.11612]
["bitfinex","BTCUSD",1741524072949,0.011752,85091.0,85089.0,0.11612]
["bitfinex","BTCUSD",1741524073151,0.00495,85097.0,85091.0,0.011752]
["bitfinex","BTCUSD",1741524073344,0.24685194,85096.0,85089.0,0.11612]
["bitfinex","BTCUSD",1741524073619,0.235044,85091.0,85089.0,0.11612]
["bitfinex","BTCUSD",1741524073997,0.011752,85090.0,85089.0,0.11617]
["bitfinex","BTCUSD",1741524074402,0.01219318,85090.0,85089.0,0.11617]
["bitfinex","BTCUSD",1741524075849,0.01219318,85090.0,85089.0,5e-05]
["bitfinex","BTCUSD",1741524076049,0.09141215,85090.0,85089.0,5e-05]
["bitfinex","BTCUSD",1741524076432,0.09141215,85090.0,85089.0,0.0001]
["bitfinex","BTCUSD",1741524076637,0.39069318,85090.0,85089.0,1e-06]
["bitfinex","BTCUSD",1741524076838,0.47756541,85090.0,85089.0,1e-06]
["bitfinex","BTCUSD",1741524077282,0.43802456,85090.0,85089.0,1e-06]
["bitfinex","BTCUSD",1741524077839,0.43709318,85090.0,85089.0,1e-06]
["bitfinex","BTCUSD",1741524078482,0.43705318,85090.0,85089.0,1e-06]
["bitfinex","BTCUSD",1741524078951,0.43759388,85090.0,85089.0,1e-06]
["bitfinex","BTCUSD",1741524079080,0.45159403,85090.0,85089.0,5.1e-05]
["bitfinex","BTCUSD",1741524079291,0.47713015,85090.0,85089.0,1e-06]
["bitfinex","BTCUSD",1741524079485,0.80563015,85090.0,85089.0,5.1e-05]
["bitfinex","BTCUSD",1741524079710,0.80509403,85090.0,85089.0,1e-06]
["bitfinex","BTCUSD",1741524080456,0.80509403,85090.0,85078.0,1e-06]
["bitfinex","BTCUSD",1741524080457,0.546828,85079.0,85078.0,1e-06]
["bitfinex","BTCUSD",1741524080655,1.01836885,85079.0,85078.0,1e-06]
["bitfinex","BTCUSD",1741524080905,1.06585023,85079.0,85078.0,1e-06]
["bitfinex","BTCUSD",1741524081106,1.06491885,85079.0,85078.0,1e-06]
["bitfinex","BTCUSD",1741524083309,0.546874,85063.0,85062.0,0.0003392]
["bitfinex","BTCUSD",1741524083512,0.546824,85063.0,85062.0,0.0003392]
["bitfinex","BTCUSD",1741524083718,0.3285,85064.0,85062.0,0.0003392]
["bitfinex","BTCUSD",1741524084228,0.011755,85063.0,85062.0,0.0003392]
["bitfinex","BTCUSD",1741524085208,0.011755,85063.0,85062.0,0.0003892]
["bitfinex","BTCUSD",1741524085399,0.70139585,85063.0,85062.0,0.0003892]
["bitfinex","BTCUSD",1741524085552,0.70139585,85063.0,85062.0,0.0004392]
["bitfinex","BTCUSD",1741524086055,0.72683484,85063.0,85062.0,2e-07]
["bitfinex","BTCUSD",1741524086262,0.75183484,85063.0,85062.0,2e-07]
["bitfinex","BTCUSD",1741524086487,0.246983,85026.0,85025.0,0.11608]
["bitfinex","BTCUSD",1741524086699,0.246933,85026.0,85025.0,0.11608]
["bitfinex","BTCUSD",1741524087393,0.235211,85030.0,85025.0,0.11608]
["bitfinex","BTCUSD",1741524087541,0.246971,85030.0,85025.0,0.11608]
["bitfinex","BTCUSD",1741524087751,0.24741164,85030.0,85025.0,0.11608]
["bitfinex","BTCUSD",1741524088130,0.01176,85029.0,85025.0,0.11608]
["bitfinex","BTCUSD",1741524088340,0.24741164,85030.0,85025.0,0.127891]
["bitfinex","BTCUSD",1741524088549,0.00044064,85030.0,85029.0,0.246973]
["bitfinex","BTCUSD",1741524091087,0.00044064,85030.0,85029.0,0.369173]
["bitfinex","BTCUSD",1741524091677,0.00044064,85030.0,85029.0,0.369223]
["bitfinex","BTCUSD",1741524092357,0.00044064,85030.0,85029.0,0.369323]
["bitfinex","BTCUSD",1741524092919,0.00044064,85030.0,85029.0,0.369373]
["bitfinex","BTCUSD",1741524093504,6.4e-07,85030.0,85029.0,0.669423]
["bitfinex","BTCUSD",1741524093684,6.4e-07,85030.0,85029.0,0.68396385]
["bitfinex","BTCUSD",1741524095532,6.4e-07,85030.0,85029.0,0.67820017]
["bitfinex","BTCUSD",1741524095921,6.4e-07,85030.0,85029.0,0.79432017]
["bitfinex","BTCUSD",1741524096133,6.4e-07,85030.0,85029.0,0.785543]
["bitfinex","BTCUSD",1741524098454,6.4e-07,85030.0,85029.0,1.12618385]
["bitfinex","BTCUSD",1741524099834,6.4e-07,85030.0,85029.0,1.111643]
["bitfinex","BTCUSD",1741524101068,3.4e-07,85030.0,85029.0,1.12618385]
["bitfinex","BTCUSD",1741524101645,3.4e-07,85030.0,85029.0,1.15118385]
["bitfinex","BTCUSD",1741524102382,3.4e-07,85030.0,85029.0,1.15123385]
["bitfinex","BTCUSD",1741524103002,3.4e-07,85030.0,85029.0,1.15128385]
["bitfinex","BTCUSD",1741524103302,3.4e-07,85030.0,85029.0,1.69728385]
["bitfinex","BTCUSD",1741524104533,3.4e-07,85030.0,85029.0,2.26364385]
["bitfinex","BTCUSD",1741524104726,0.00093138,85079.0,85070.0,0.011755]
["bitfinex","BTCUSD",1741524104955,0.246819,85083.0,85078.0,0.011753]
["bitfinex","BTCUSD",1741524105159,0.235066,85083.0,85079.0,0.011753]
["bitfinex","BTCUSD",1741524105304,0.246813,85085.0,85080.0,0.11608]
["bitfinex","BTCUSD",1741524105480,0.011752,85085.0,85080.0,0.35115]
["bitfinex","BTCUSD",1741524105675,0.011752,85085.0,85080.0,0.11608]
["bitfinex","BTCUSD",1741524106089,0.011752,85085.0,85080.0,0.36300684]
["bitfinex","BTCUSD",1741524106305,0.235065,85083.0,85080.0,0.11618384]
["bitfinex","BTCUSD",1741524106620,0.011753,85084.0,85080.0,0.11618384]
["bitfinex","BTCUSD",1741524106816,0.246823,85081.0,85080.0,0.11618384]
["bitfinex","BTCUSD",1741524108783,0.2352166,85090.0,85080.0,0.11618384]
["bitfinex","BTCUSD",1741524108947,0.0001696,85090.0,85084.0,0.011753]
["bitfinex","BTCUSD",1741524109125,0.0001696,85090.0,85086.0,0.235055]
["bitfinex","BTCUSD",1741524109335,0.0001696,85090.0,85087.0,0.11608]
["bitfinex","BTCUSD",1741524109536,0.2469686,85090.0,85087.0,0.11608]
["bitfinex","BTCUSD",1741524109734,0.0001696,85090.0,85087.0,0.362883]
["bitfinex","BTCUSD",1741524109961,0.0001696,85090.0,85087.0,0.11608]
["bitfinex","BTCUSD",1741524110295,0.246802,85089.0,85087.0,0.11608]
["bitfinex","BTCUSD",1741524110497,0.011752,85088.0,85087.0,0.11608]
["bitfinex","BTCUSD",1741524112426,0.01234737,85088.0,85087.0,0.11608]
["bitfinex","BTCUSD",1741524112577,0.011752,85088.0,85087.0,0.11608]
["bitfinex","BTCUSD",1741524113096,0.089952,85088.0,85087.0,0.11608]
["bitfinex","BTCUSD",1741524113984,0.011752,85088.0,85087.0,0.11608]
["bitfinex","BTCUSD",1741524114182,0.01226025,85088.0,85087.0,0.11608]
["bitfinex","BTCUSD",1741524114539,0.011752,85088.0,85087.0,0.11608]
["bitfinex","BTCUSD",1741524114745,0.0001696,85090.0,85087.0,0.11608]
["bitfinex","BTCUSD",1741524115082,0.2468,85089.0,85087.0,0.11608]
["bitfinex","BTCUSD",1741524115283,0.011752,85088.0,85087.0,0.11608]
["bitfinex","BTCUSD",1741524117000,0.0001696,85090.0,85087.0,0.351133]
["bitfinex","BTCUSD",1741524117199,0.0001696,85090.0,85088.0,0.011752]
["bitfinex","BTCUSD",1741524117606,0.2352166,85090.0,85087.0,0.11608]
["bitfinex","BTCUSD",1741524117801,0.0001696,85090.0,85087.0,0.11608]
["bitfinex","BTCUSD",1741524120153,0.011752,85088.0,85087.0,0.11608]
["bitfinex","BTCUSD",1741524121295,0.011752,85088.0,85087.0,0.11604]
["bitfinex","BTCUSD",1741524122305,0.0001696,85090.0,85087.0,0.11604]
["bitfinex","BTCUSD",1741524122451,0.0001696,85090.0,85089.0,0.2468]
["bitfinex","BTCUSD",1741524122881,0.0001696,85090.0,85087.0,0.362843]
["bitfinex","BTCUSD",1741524123083,0.0001696,85090.0,85087.0,0.11604]
["bitfinex","BTCUSD",1741524123605,0.2467626,85092.0,85087.0,0.362845]
["bitfinex","BTCUSD",1741524124179,7.094e-05,85096.0,85092.0,0.246788]
["bitfinex","BTCUSD",1741524125115,7.094e-05,85096.0,85092.0,0.235037]
["bitfinex","BTCUSD",1741524125317,0.011751,85094.0,85088.0,0.246801]
["bitfinex","BTCUSD",1741524125641,0.011751,85094.0,85089.0,0.246798]
["bitfinex","BTCUSD",1741524126420,0.0001697,85090.0,85089.0,0.246798]
["bitfinex","BTCUSD",1741524129269,0.0001697,85090.0,85088.0,0.235049]
["bitfinex","BTCUSD",1741524129402,0.0001697,85090.0,85087.0,0.11604]
["bitfinex","BTCUSD",1741524129601,0.235048,85089.0,85087.0,0.11604]
["bitfinex","BTCUSD",1741524129800,0.011752,85088.0,85087.0,0.11604]
["bitfinex","BTCUSD",1741524130855,0.235069,85082.0,85080.0,0.00010384]
["bitfinex","BTCUSD",1741524131059,0.246822,85082.0,85081.0,0.11604]
["bitfinex","BTCUSD",1741524131281,0.011753,85081.0,85080.0,0.00010384]
["bitfinex","BTCUSD",1741524131601,0.02436242,85081.0,85080.0,0.11614384]
["bitfinex","BTCUSD",1741524132885,0.0252938,85081.0,85080.0,0.11614384]
["bitfinex","BTCUSD",1741524133091,0.0252938,85081.0,85080.0,0.06305118]
["bitfinex","BTCUSD",1741524133337,0.011755,85067.0,85064.0,0.22652]
["bitfinex","BTCUSD",1741524133586,0.246861,85069.0,85065.0,0.11604]
["bitfinex","BTCUSD",1741524133836,0.011754,85077.0,85069.0,0.011755]
["bitfinex","BTCUSD",1741524134039,0.235078,85078.0,85072.0,0.235094]
["bitfinex","BTCUSD",1741524134250,0.011753,85079.0,85073.0,0.246843]
["bitfinex","BTCUSD",1741524134500,0.246837,85077.0,85072.0,0.235094]
["bitfinex","BTCUSD",1741524134752,0.235083,85077.0,85071.0,0.011754]
["bitfinex","BTCUSD",1741524135028,0.00055226,85087.0,85040.0,0.01454085]
["bitfinex","BTCUSD",1741524135276,0.011753,85084.0,85078.0,0.246831]
["bitfinex","BTCUSD",1741524135537,0.011753,85084.0,85079.0,0.11604]
["bitfinex","BTCUSD",1741524136045,0.011752,85085.0,85079.0,0.362868]
["bitfinex","BTCUSD",1741524136274,0.24682,85083.0,85079.0,0.11604]
["bitfinex","BTCUSD",1741524136531,0.24682,85083.0,85077.0,0.246832]
["bitfinex","BTCUSD",1741524136780,0.23507,85081.0,85080.0,0.11604]
["bitfinex","BTCUSD",1741524137030,0.246823,85081.0,85080.0,0.11604]
["bitfinex","BTCUSD",1741524138191,0.011754,85072.0,85067.0,0.246863]
["bitfinex","BTCUSD",1741524138522,0.011754,85072.0,85062.0,0.246876]
["bitfinex","BTCUSD",1741524138523,0.235107,85068.0,85062.0,0.246876]
["bitfinex","BTCUSD",1741524138728,0.235108,85067.0,85053.0,0.0475]
["bitfinex","BTCUSD",1741524138949,0.011755,85065.0,85054.0,0.235142]
["bitfinex","BTCUSD",1741524139086,0.011755,85065.0,85064.0,0.00011666]
["bitfinex","BTCUSD",1741524139304,0.02401041,85065.0,85064.0,0.00011666]
["bitfinex","BTCUSD",1741524139512,0.07261041,85065.0,85064.0,0.00011666]
["bitfinex","BTCUSD",1741524139707,0.060355,85065.0,85064.0,0.00011666]
["bitfinex","BTCUSD",1741524141321,0.02403137,85065.0,85064.0,0.00011666]
["bitfinex","BTCUSD",1741524143071,0.011755,85065.0,85064.0,0.00011666]
["bitfinex","BTCUSD",1741524143235,0.011755,85066.0,85064.0,0.00011666]
["bitfinex","BTCUSD",1741524143835,0.3,85071.0,85064.0,0.01187166]
["bitfinex","BTCUSD",1741524144055,0.3,85071.0,85065.0,0.246869]
["bitfinex","BTCUSD",1741524144259,0.3,85071.0,85064.0,0.01187166]
["bitfinex","BTCUSD",1741524144456,0.011754,85075.0,85064.0,0.01187166]
["bitfinex","BTCUSD",1741524144457,0.01218514,85075.0,85069.0,0.011755]
["bitfinex","BTCUSD",1741524144660,0.3,85075.0,85069.0,0.011755]
["bitfinex","BTCUSD",1741524144861,0.3,85079.0,85071.0,0.011754]
["bitfinex","BTCUSD",1741524145125,0.3,85077.0,85071.0,0.011754]
["bitfinex","BTCUSD",1741524145451,0.235066,85083.0,85076.0,0.011754]
["bitfinex","BTCUSD",1741524145452,0.3,85082.0,85076.0,0.011754]
["bitfinex","BTCUSD",1741524145693,0.246823,85081.0,85073.0,0.246843]
["bitfinex","BTCUSD",1741524145868,0.3285,85085.0,85079.0,0.246828]
["bitfinex","BTCUSD",1741524146084,0.011753,85084.0,85077.0,0.011754]
["bitfinex","BTCUSD",1741524146404,0.246814,85084.0,85077.0,0.011754]
["bitfinex","BTCUSD",1741524146736,0.104966,85089.0,85088.0,0.011752]
["bitfinex","BTCUSD",1741524146914,0.104966,85089.0,85088.0,0.11604]
["bitfinex","BTCUSD",1741524147366,0.0244936,85101.0,85090.0,0.011752]
["bitfinex","BTCUSD",1741524147540,0.246773,85099.0,85092.0,0.011751]
["bitfinex","BTCUSD",1741524148238,0.02527608,85101.0,85094.0,0.011751]
["bitfinex","BTCUSD",1741524148442,0.0127436,85101.0,85100.0,0.246767]
["bitfinex","BTCUSD",1741524148850,0.0127436,85101.0,85100.0,0.11604]
["bitfinex","BTCUSD",1741524149255,0.2595076,85101.0,85096.0,0.011751]
["bitfinex","BTCUSD",1741524149457,0.2595076,85101.0,85100.0,0.11604]
["bitfinex","BTCUSD",1741524149994,0.246782,85095.0,85094.0,0.00011666]
["bitfinex","BTCUSD",1741524150326,0.246782,85095.0,85094.0,0.11615666]
["bitfinex","BTCUSD",1741524152071,0.246782,85095.0,85094.0,0.00016666]
["bitfinex","BTCUSD",1741524153157,0.246742,85095.0,85094.0,0.00016666]
["bitfinex","BTCUSD",1741524154254,0.246742,85095.0,85094.0,0.00021666]
["bitfinex","BTCUSD",1741524154979,0.546742,85095.0,85094.0,5.066e-05]
["bitfinex","BTCUSD",1741524155174,0.955742,85095.0,85094.0,5.066e-05]
["bitfinex","BTCUSD",1741524155296,0.99528285,85095.0,85094.0,6.6e-07]
["bitfinex","BTCUSD",1741524156865,0.025,85091.0,85080.0,0.0003394]
["bitfinex","BTCUSD",1741524157083,0.246823,85081.0,85080.0,0.00045625]
["bitfinex","BTCUSD",1741524159052,0.23505,85088.0,85081.0,0.011753]
["bitfinex","BTCUSD",1741524159208,0.235067,85082.0,85080.0,0.00045625]
["bitfinex","BTCUSD",1741524159526,0.235067,85082.0,85080.0,0.00050625]
["bitfinex","BTCUSD",1741524159932,0.011753,85081.0,85080.0,0.00050625]
["bitfinex","BTCUSD",1741524160137,0.011753,85081.0,85080.0,0.00055625]
["bitfinex","BTCUSD",1741524160561,0.011753,85081.0,85080.0,0.00060625]
["bitfinex","BTCUSD",1741524160978,0.011753,85081.0,85080.0,0.00065625]
["bitfinex","BTCUSD",1741524166540,0.32629385,85081.0,85080.0,0.00065625]
["bitfinex","BTCUSD",1741524166739,0.67979385,85081.0,85080.0,2.5e-07]
["bitfinex","BTCUSD",1741524166943,0.90692984,85081.0,85080.0,2.5e-07]
["bitfinex","BTCUSD",1741524169251,0.235162,85048.0,85046.0,0.116]
["bitfinex","BTCUSD",1741524169402,0.011758,85047.0,85046.0,0.116]
["bitfinex","BTCUSD",1741524171019,0.011758,85047.0,85046.0,0.11605]
["bitfinex","BTCUSD",1741524173351,0.011758,85047.0,85046.0,5e-05]
["bitfinex","BTCUSD",1741524175502,0.011758,85047.0,85046.0,0.0003894]
["bitfinex","BTCUSD",1741524175912,0.011758,85047.0,85046.0,0.0004394]
["bitfinex","BTCUSD",1741524176105,0.235158,85049.0,85046.0,0.0004394]
["bitfinex","BTCUSD",1741524176306,0.235162,85048.0,85046.0,0.0004394]
["bitfinex","BTCUSD",1741524176852,0.011758,85047.0,85046.0,0.0004394]
["bitfinex","BTCUSD",1741524177077,0.311758,85047.0,85046.0,0.0004394]
["bitfinex","BTCUSD",1741524177276,0.32629885,85047.0,85046.0,0.0004394]
["bitfinex","BTCUSD",1741524178108,0.35129885,85047.0,85046.0,0.0004394]
["bitfinex","BTCUSD",1741524178891,0.39909885,85045.0,85044.0,3.7e-07]
["bitfinex","BTCUSD",1741524181892,0.72759885,85045.0,85044.0,3.7e-07]
["bitfinex","BTCUSD",1741524182108,0.80699885,85045.0,85044.0,3.7e-07]
["bitfinex","BTCUSD",1741524183063,0.756298,85045.0,85044.0,3.7e-07]
["bitfinex","BTCUSD",1741524183449,0.77083885,85045.0,85044.0,3.7e-07]
["bitfinex","BTCUSD",1741524183656,0.756298,85045.0,85044.0,3.7e-07]
["bitfinex","BTCUSD",1741524184831,0.77083885,85045.0,85044.0,3.7e-07]
["bitfinex","BTCUSD",1741524185906,0.77083885,85045.0,85044.0,5.037e-05]
["bitfinex","BTCUSD",1741524187345,0.01176,85031.0,85030.0,0.0003394]
["bitfinex","BTCUSD",1741524187648,0.246968,85031.0,85030.0,0.00047107]
["bitfinex","BTCUSD",1741524189554,0.246968,85031.0,85030.0,0.00052107]
["bitfinex","BTCUSD",1741524195532,0.246968,85031.0,85030.0,0.00057107]
["bitfinex","BTCUSD",1741524196797,0.19090293,85033.0,85030.0,0.00057107]
["bitfinex","BTCUSD",1741524197000,0.01176,85031.0,85030.0,0.00062107]
["bitfinex","BTCUSD",1741524197213,0.246968,85031.0,85030.0,0.00062107]
["bitfinex","BTCUSD",1741524198407,0.246952,85037.0,85030.0,0.01638107]
["bitfinex","BTCUSD",1741524198408,0.011759,85037.0,85030.0,0.01638107]
["bitfinex","BTCUSD",1741524198615,0.246953,85037.0,85030.0,0.01638107]
["bitfinex","BTCUSD",1741524199022,0.235208,85032.0,85030.0,0.00662107]
["bitfinex","BTCUSD",1741524199248,0.01176,85031.0,85030.0,0.00062107]
["bitfinex","BTCUSD",1741524199529,0.01176,85031.0,85030.0,0.00262107]
["bitfinex","BTCUSD",1741524199727,0.235208,85032.0,85030.0,0.00262107]
["bitfinex","BTCUSD",1741524199938,0.246956,85036.0,85030.0,0.00262107]
["bitfinex","BTCUSD",1741524200136,0.246967,85032.0,85030.0,0.00062107]
["bitfinex","BTCUSD",1741524201386,0.01176,85031.0,85030.0,0.00262107]
["bitfinex","BTCUSD",1741524202130,0.01176,85031.0,85030.0,0.00662107]
["bitfinex","BTCUSD",1741524202509,0.01176,85031.0,85030.0,0.00462107]
["bitfinex","BTCUSD",1741524202893,0.01176,85031.0,85030.0,0.00662107]
["bitfinex","BTCUSD",1741524205224,0.0001698,85033.0,85032.0,0.246965]
["bitfinex","BTCUSD",1741524206202,0.0001698,85033.0,85030.0,0.23982907]
["bitfinex","BTCUSD",1741524206547,0.0001698,85033.0,85032.0,0.001]
["bitfinex","BTCUSD",1741524207117,0.0001698,85033.0,85032.0,0.004]
["bitfinex","BTCUSD",1741524207467,0.0001698,85033.0,85032.0,0.239205]
["bitfinex","BTCUSD",1741524207655,0.0001698,85033.0,85032.0,0.004]
["bitfinex","BTCUSD",1741524207860,0.0001698,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1741524208062,0.0001698,85033.0,85032.0,0.09316]
["bitfinex","BTCUSD",1741524208697,0.0001698,85033.0,85032.0,0.09416]
["bitfinex","BTCUSD",1741524208998,0.0001698,85033.0,85032.0,0.09016]
["bitfinex","BTCUSD",1741524209199,0.0001698,85033.0,85032.0,0.09116]
["bitfinex","BTCUSD",1741524209439,0.0001698,85033.0,85032.0,0.09416]
["bitfinex","BTCUSD",1741524209645,0.0001698,85033.0,85032.0,0.09316]
["bitfinex","BTCUSD",1741524209840,0.0001698,85033.0,85032.0,0.09016]
["bitfinex","BTCUSD",1741524210343,0.0011698,85033.0,85032.0,0.09716]
["bitfinex","BTCUSD",1741524211038,0.0011698,85033.0,85032.0,0.10216]
["bitfinex","BTCUSD",1741524213657,0.0011698,85033.0,85032.0,0.012]
["bitfinex","BTCUSD",1741524213658,0.2363718,85033.0,85032.0,0.012]
["bitfinex","BTCUSD",1741524213869,0.2481318,85033.0,85032.0,0.012]
["bitfinex","BTCUSD",1741524217411,0.26267265,85033.0,85032.0,0.012]
["bitfinex","BTCUSD",1741524218403,0.34317265,85033.0,85032.0,0.007]
["bitfinex","BTCUSD",1741524218644,0.246968,85031.0,85030.0,0.00062107]
["bitfinex","BTCUSD",1741524219360,0.26150885,85031.0,85030.0,0.00062107]
["bitfinex","BTCUSD",1741524220344,0.26150885,85031.0,85030.0,0.00362107]
["bitfinex","BTCUSD",1741524221368,0.246968,85031.0,85030.0,0.00462107]
["bitfinex","BTCUSD",1741524238083,0.21796597,85033.0,85030.0,0.00462107]
["bitfinex","BTCUSD",1741524238599,0.246968,85031.0,85030.0,0.00462107]
["bitfinex","BTCUSD",1741524239012,0.246968,85031.0,85030.0,0.00162107]
["bitfinex","BTCUSD",1741524239185,0.246968,85031.0,85030.0,0.00062107]
["bitfinex","BTCUSD",1741524239389,0.246968,85031.0,85030.0,0.00262107]
["bitfinex","BTCUSD",1741524239616,0.246968,85031.0,85030.0,0.00362107]
["bitfinex","BTCUSD",1741524239754,0.246968,85031.0,85030.0,0.00262107]
["bitfinex","BTCUSD",1741524240149,0.246968,85031.0,85030.0,0.00362107]
["bitfinex","BTCUSD",1741524241391,0.246968,85031.0,85030.0,0.00162107]
["bitfinex","BTCUSD",1741524241594,0.246968,85031.0,85030.0,0.00462107]
["bitfinex","BTCUSD",1741524242338,0.246968,85031.0,85029.0,0.00035]
["bitfinex","BTCUSD",1741524242540,0.01176,85030.0,85029.0,0.00048168]
["bitfinex","BTCUSD",1741524243274,0.20131332,85033.0,85029.0,0.00048168]
["bitfinex","BTCUSD",1741524243475,0.01176,85030.0,85029.0,0.00048168]
["bitfinex","BTCUSD",1741524243679,0.246968,85031.0,85029.0,0.00248168]
["bitfinex","BTCUSD",1741524243867,0.01176,85030.0,85029.0,0.00248168]
["bitfinex","BTCUSD",1741524244212,0.01230097,85030.0,85029.0,0.00248168]
["bitfinex","BTCUSD",1741524244551,0.01176,85030.0,85029.0,0.00248168]
["bitfinex","BTCUSD",1741524245159,0.01176,85030.0,85029.0,0.00548168]
["bitfinex","BTCUSD",1741524245376,0.01176,85031.0,85029.0,0.00548168]
["bitfinex","BTCUSD",1741524245579,0.01176,85031.0,85029.0,0.00248168]
["bitfinex","BTCUSD",1741524245755,0.24697,85031.0,85029.0,0.00048168]
["bitfinex","BTCUSD",1741524245961,0.01176,85030.0,85029.0,0.00448168]
["bitfinex","BTCUSD",1741524246391,0.01176,85030.0,85029.0,0.00148168]
["bitfinex","BTCUSD",1741524246768,0.01176,85030.0,85029.0,0.00048168]
["bitfinex","BTCUSD",1741524247167,0.01176,85030.0,85029.0,0.00148168]
["bitfinex","BTCUSD",1741524247484,0.01176,85031.0,85029.0,0.00182128]
["bitfinex","BTCUSD",1741524247689,0.3285,85034.0,85029.0,0.00182128]
["bitfinex","BTCUSD",1741524247886,0.3285,85034.0,85033.0,0.01176]
["bitfinex","BTCUSD",1741524248093,0.3285,85034.0,85033.0,0.08627832]
["bitfinex","BTCUSD",1741524248289,0.3285,85034.0,85033.0,0.20223832]
["bitfinex","BTCUSD",1741524248893,0.3285,85034.0,85033.0,0.19096]
["bitfinex","BTCUSD",1741524249078,0.3,85037.0,85033.0,0.19096]
["bitfinex","BTCUSD",1741524249278,0.535193,85037.0,85033.0,0.19096]
["bitfinex","BTCUSD",1741524249649,0.3,85037.0,85034.0,0.235198]
["bitfinex","BTCUSD",1741524249825,0.3,85037.0,85033.0,0.19096]
["bitfinex","BTCUSD",1741524250056,0.01176,85034.0,85033.0,0.19096]
["bitfinex","BTCUSD",1741524250266,0.246971,85030.0,85029.0,0.00082128]
["bitfinex","BTCUSD",1741524252863,0.246971,85030.0,85029.0,0.00182128]
["bitfinex","BTCUSD",1741524259404,0.235211,85030.0,85029.0,0.00182128]
["bitfinex","BTCUSD",1741524259637,0.246971,85030.0,85029.0,0.00182128]
["bitfinex","BTCUSD",1741524264713,0.235207,85032.0,85029.0,0.00182128]
["bitfinex","BTCUSD",1741524265144,0.24697,85031.0,85029.0,0.00182128]
["bitfinex","BTCUSD",1741524265345,0.01176,85030.0,85029.0,0.00182128]
["bitfinex","BTCUSD",1741524266203,0.01176,85030.0,85029.0,0.00082128]
["bitfinex","BTCUSD",1741524266380,0.01176,85030.0,85029.0,0.00182128]
["bitfinex","BTCUSD",1741524266583,0.01176,85030.0,85029.0,0.00082128]
["bitfinex","BTCUSD",1741524267054,0.01176,85030.0,85029.0,0.00182128]
["bitfinex","BTCUSD",1741524269139,0.01176,85027.0,85026.0,0.0003394]
["bitfinex","BTCUSD",1741524269482,0.01176,85027.0,85026.0,0.00047115]
["bitfinex","BTCUSD",1741524270218,0.246979,85027.0,85026.0,0.00047115]
["bitfinex","BTCUSD",1741524270539,0.246979,85027.0,85026.0,0.00247115]
["bitfinex","BTCUSD",1741524271426,0.89001985,85027.0,85026.0,0.00247115]
["bitfinex","BTCUSD",1741524272393,0.89001985,85027.0,85026.0,0.00047115]
["bitfinex","BTCUSD",1741524272802,0.89001985,85027.0,85026.0,0.00247115]
["bitfinex","BTCUSD",1741524280049,0.89001985,85027.0,85025.0,1.5e-07]
["bitfinex","BTCUSD",1741524280050,0.05130185,85026.0,85025.0,1.5e-07]
["bitfinex","BTCUSD",1741524280261,0.35218666,85026.0,85025.0,9.3e-07]
["bitfinex","BTCUSD",1741524281809,0.68068666,85026.0,85025.0,9.3e-07]
["bitfinex","BTCUSD",1741524282038,0.67980185,85026.0,85025.0,9.3e-07]
["bitfinex","BTCUSD",1741524282230,0.68180185,85026.0,85025.0,9.3e-07]
["bitfinex","BTCUSD",1741524283382,0.68244956,85026.0,85025.0,9.3e-07]
["bitfinex","BTCUSD",1741524283585,0.68244956,85026.0,85025.0,5.3e-07]
["bitfinex","BTCUSD",1741524284012,0.68180185,85026.0,85025.0,5.3e-07]
["bitfinex","BTCUSD",1741524284832,0.6822964,85026.0,85025.0,5.3e-07]
["bitfinex","BTCUSD",1741524285033,0.6802964,85026.0,85025.0,5.3e-07]
["bitfinex","BTCUSD",1741524285334,0.235273,85008.0,85003.0,0.011864]
["bitfinex","BTCUSD",1741524285682,0.247033,85009.0,85004.0,0.011764]
["bitfinex","BTCUSD",1741524286226,0.01454085,85009.0,85004.0,0.011764]
["bitfinex","BTCUSD",1741524286451,0.01454085,85011.0,85006.0,0.011763]
["bitfinex","BTCUSD",1741524286656,0.26156885,85011.0,85006.0,0.011763]
["bitfinex","BTCUSD",1741524287454,0.235273,85008.0,85003.0,0.0001]
["bitfinex","BTCUSD",1741524287779,0.247036,85008.0,85003.0,0.0001]
["bitfinex","BTCUSD",1741524288136,0.25904038,85008.0,85003.0,0.0001]
["bitfinex","BTCUSD",1741524289000,0.01200438,85008.0,85006.0,0.011763]
["bitfinex","BTCUSD",1741524289290,0.3285,85012.0,85009.0,0.011763]
["bitfinex","BTCUSD",1741524289491,0.3285,85012.0,85011.0,0.011763]
["bitfinex","BTCUSD",1741524289720,0.3285,85012.0,85008.0,0.0777]
["bitfinex","BTCUSD",1741524289721,0.34072303,85012.0,85008.0,0.0777]
["bitfinex","BTCUSD",1741524290335,0.57598503,85012.0,85008.0,0.0777]
["bitfinex","BTCUSD",1741524290852,0.3,85016.0,85011.0,0.235263]
["bitfinex","BTCUSD",1741524291055,0.3,85014.0,85010.0,0.011763]
["bitfinex","BTCUSD",1741524291423,0.3,85014.0,85008.0,0.0777]
["bitfinex","BTCUSD",1741524291424,0.235263,85011.0,85008.0,0.0777]
["bitfinex","BTCUSD",1741524291618,0.247026,85011.0,85008.0,0.0777]
["bitfinex","BTCUSD",1741524291792,0.235268,85010.0,85008.0,0.0777]
["bitfinex","BTCUSD",1741524291980,0.011763,85009.0,85008.0,0.0777]
["bitfinex","BTCUSD",1741524294800,0.235268,85010.0,85008.0,0.0777]
["bitfinex","BTCUSD",1741524295001,0.01204183,85012.0,85008.0,0.0777]
["bitfinex","BTCUSD",1741524295220,0.247022,85013.0,85008.0,0.312969]
["bitfinex","BTCUSD",1741524295432,0.235257,85014.0,85010.0,0.235265]
["bitfinex","BTCUSD",1741524295638,0.3,85016.0,85011.0,0.247025]
["bitfinex","BTCUSD",1741524295842,0.3,85014.0,85010.0,0.235265]
["bitfinex","BTCUSD",1741524296639,0.247022,85013.0,85008.0,0.31297]
["bitfinex","BTCUSD",1741524296841,0.011762,85013.0,85008.0,0.324733]
["bitfinex","BTCUSD",1741524297273,0.011762,85013.0,85009.0,0.235267]
["bitfinex","BTCUSD",1741524297888,0.547019,85014.0,85009.0,0.24703]
["bitfinex","BTCUSD",1741524299100,0.55915601,85014.0,85009.0,0.24703]
["bitfinex","BTCUSD",1741524299832,0.31213701,85014.0,85009.0,0.011763]
["bitfinex","BTCUSD",1741524300044,0.01213701,85014.0,85010.0,0.247029]
["bitfinex","BTCUSD",1741524300249,0.01213701,85014.0,85008.0,0.324733]
["bitfinex","BTCUSD",1741524300250,0.24702,85013.0,85008.0,0.324733]
["bitfinex","BTCUSD",1741524300448,0.235268,85010.0,85008.0,0.0777]
["bitfinex","BTCUSD",1741524300669,0.011763,85009.0,85008.0,0.0777]
["bitfinex","BTCUSD",1741524301070,0.235268,85010.0,85008.0,0.19358]
["bitfinex","BTCUSD",1741524301706,0.247031,85010.0,85008.0,0.19358]
["bitfinex","BTCUSD",1741524302341,0.011763,85009.0,85008.0,0.19358]
["bitfinex","BTCUSD",1741524303525,0.247028,85011.0,85008.0,0.19358]
["bitfinex","BTCUSD",1741524303809,0.011763,85009.0,85008.0,0.19358]
["bitfinex","BTCUSD",1741524304185,0.235269,85009.0,85008.0,0.19358]
["bitfinex","BTCUSD",1741524304465,0.247032,85009.0,85008.0,0.19358]
["bitfinex","BTCUSD",1741524305854,0.247032,85009.0,85008.0,0.0777]
["bitfinex","BTCUSD",1741524306057,0.247032,85009.0,85008.0,0.19354]
["bitfinex","BTCUSD",1741524306642,0.247047,85004.0,85003.0,0.0004396]
["bitfinex","BTCUSD",1741524308542,0.247047,85004.0,85000.0,5e-05]
["bitfinex","BTCUSD",1741524308543,0.011764,85001.0,85000.0,5e-05]
["bitfinex","BTCUSD",1741524309030,0.02630485,85001.0,85000.0,5e-05]
["bitfinex","BTCUSD",1741524309481,0.70390485,85001.0,85000.0,5e-05]
["bitfinex","BTCUSD",1741524309674,0.72890485,85001.0,85000.0,5e-05]
["bitfinex","BTCUSD",1741524309898,0.80660485,85001.0,85000.0,5e-05]
["bitfinex","BTCUSD",1741524310477,0.78160485,85001.0,85000.0,1e-05]
["bitfinex","BTCUSD",1741524310877,0.235326,84989.0,84981.0,0.011767]
["bitfinex","BTCUSD",1741524311079,0.011766,84984.0,84978.0,0.000439]
["bitfinex","BTCUSD",1741524311649,0.011766,84984.0,84978.0,0.116279]
["bitfinex","BTCUSD",1741524312048,0.011766,84984.0,84983.0,0.00093024]
["bitfinex","BTCUSD",1741524313084,0.02630685,84984.0,84983.0,0.00093024]
["bitfinex","BTCUSD",1741524313267,0.011766,84984.0,84983.0,0.00093024]
["bitfinex","BTCUSD",1741524313447,0.03845594,84984.0,84983.0,0.00093024]
["bitfinex","BTCUSD",1741524313762,0.02630685,84984.0,84983.0,0.00093024]
["bitfinex","BTCUSD",1741524315809,0.03849157,84984.0,84983.0,0.00093024]
["bitfinex","BTCUSD",1741524316135,0.03942295,84984.0,84983.0,0.00044064]
["bitfinex","BTCUSD",1741524316410,0.03849157,84984.0,84983.0,0.00044064]
["bitfinex","BTCUSD",1741524318505,0.66699157,84984.0,84983.0,0.00044064]
["bitfinex","BTCUSD",1741524318975,0.66792295,84984.0,84983.0,0.00044064]
["bitfinex","BTCUSD",1741524319201,0.66699157,84984.0,84983.0,0.00044064]
["bitfinex","BTCUSD",1741524320764,0.66792295,84984.0,84983.0,0.00044064]
["bitfinex","BTCUSD",1741524321396,0.69292295,84984.0,84983.0,0.00044064]
["bitfinex","BTCUSD",1741524321597,0.77182295,84984.0,84983.0,0.00044064]
["bitfinex","BTCUSD",1741524321808,0.56165985,84979.0,84978.0,0.000439]
["bitfinex","BTCUSD",1741524323271,0.547119,84979.0,84978.0,0.000439]
["bitfinex","BTCUSD",1741524328425,0.56165985,84979.0,84978.0,0.000439]
["bitfinex","BTCUSD",1741524329215,0.89015985,84979.0,84978.0,0.000439]
["bitfinex","BTCUSD",1741524330482,0.31454085,84978.0,84976.0,0.000339]
["bitfinex","BTCUSD",1741524330742,0.662964,84977.0,84976.0,0.000339]
["bitfinex","BTCUSD",1741524331519,0.547124,84977.0,84976.0,0.000339]
["bitfinex","BTCUSD",1741524331929,0.56166485,84977.0,84976.0,0.000339]
["bitfinex","BTCUSD",1741524333006,0.89016485,84977.0,84976.0,0.000339]
["bitfinex","BTCUSD",1741524338839,0.31454085,84976.0,84974.0,0.005]
["bitfinex","BTCUSD",1741524339002,0.67751185,84975.0,84974.0,0.005]
["bitfinex","BTCUSD",1741524342922,0.39064237,84975.0,84974.0,0.005]
["bitfinex","BTCUSD",1741524343359,0.62600537,84975.0,84974.0,0.005]
["bitfinex","BTCUSD",1741524344295,0.97950537,84975.0,84974.0,0.005]
["bitfinex","BTCUSD",1741524345256,0.97950537,84975.0,84974.0,0.0053396]
["bitfinex","BTCUSD",1741524345730,0.95450537,84975.0,84974.0,0.0053396]
["bitfinex","BTCUSD",1741524347567,0.95450537,84975.0,84974.0,0.0003396]
["bitfinex","BTCUSD",1741524350494,0.311768,84972.0,84960.0,0.0003394]
["bitfinex","BTCUSD",1741524350648,0.640268,84972.0,84960.0,0.0003394]
["bitfinex","BTCUSD",1741524351477,0.65480885,84972.0,84960.0,0.0003394]
["bitfinex","BTCUSD",1741524352913,0.67980885,84972.0,84960.0,0.0003394]
["bitfinex","BTCUSD",1741524353113,0.247172,84961.0,84960.0,0.0003394]
["bitfinex","BTCUSD",1741524353311,0.26171285,84961.0,84960.0,0.0003394]
["bitfinex","BTCUSD",1741524354989,0.247198,84952.0,84951.0,0.0004]
["bitfinex","BTCUSD",1741524355183,0.247158,84952.0,84951.0,0.0004]
["bitfinex","BTCUSD",1741524356312,0.24759843,84952.0,84951.0,0.0004]
["bitfinex","BTCUSD",1741524356509,0.24759843,84952.0,84951.0,0.00044]
["bitfinex","BTCUSD",1741524356690,0.25961564,84952.0,84951.0,0.00044]
["bitfinex","BTCUSD",1741524357139,0.25961564,84952.0,84951.0,0.00048]
["bitfinex","BTCUSD",1741524357290,0.25961564,84952.0,84951.0,0.00052]
["bitfinex","BTCUSD",1741524357491,0.25961564,84952.0,84951.0,0.00056]
["bitfinex","BTCUSD",1741524360269,0.01245764,84952.0,84951.0,0.00056]
["bitfinex","BTCUSD",1741524360594,0.00044043,84952.0,84951.0,0.012331]
["bitfinex","BTCUSD",1741524360752,0.00044043,84952.0,84951.0,0.00056]
["bitfinex","BTCUSD",1741524362277,0.00044043,84952.0,84951.0,0.012331]
["bitfinex","BTCUSD",1741524362420,0.00044043,84952.0,84951.0,0.00056]
["bitfinex","BTCUSD",1741524363375,0.00044043,84952.0,84951.0,0.012331]
["bitfinex","BTCUSD",1741524363515,0.00044043,84952.0,84951.0,0.00056]
["bitfinex","BTCUSD",1741524363750,0.00044043,84952.0,84951.0,0.207631]
["bitfinex","BTCUSD",1741524363959,0.00044043,84952.0,84951.0,0.25400804]
["bitfinex","BTCUSD",1741524364163,0.00044043,84952.0,84951.0,0.252831]
["bitfinex","BTCUSD",1741524367789,0.0001698,84975.0,84974.0,0.371834]
["bitfinex","BTCUSD",1741524367996,0.0001698,84975.0,84974.0,0.24046]
["bitfinex","BTCUSD",1741524368354,0.2355328,84975.0,84974.0,0.24046]
["bitfinex","BTCUSD",1741524368897,0.0001698,84975.0,84974.0,0.24046]
["bitfinex","BTCUSD",1741524370080,0.0001698,84975.0,84974.0,0.2405]
["bitfinex","BTCUSD",1741524371445,0.0119378,84975.0,84974.0,0.2405]
["bitfinex","BTCUSD",1741524371947,0.0119378,84975.0,84974.0,4e-05]
["bitfinex","BTCUSD",1741524373620,0.0119378,84975.0,84974.0,8e-05]
["bitfinex","BTCUSD",1741524374350,0.0001698,84975.0,84974.0,0.247214]
["bitfinex","BTCUSD",1741524374956,0.0001698,84975.0,84974.0,0.372814]
["bitfinex","BTCUSD",1741524375312,0.0001698,84975.0,84974.0,0.38483035]
["bitfinex","BTCUSD",1741524377933,0.0001698,84975.0,84974.0,0.372814]
["bitfinex","BTCUSD",1741524378184,0.0122208,84993.0,84974.0,0.12568]
["bitfinex","BTCUSD",1741524378315,0.011767,84978.0,84975.0,0.11689668]
["bitfinex","BTCUSD",1741524378518,0.011767,84978.0,84975.0,0.11572]
["bitfinex","BTCUSD",1741524379128,0.235353,84979.0,84975.0,0.11572]
["bitfinex","BTCUSD",1741524379553,0.24712,84979.0,84975.0,0.11572]
["bitfinex","BTCUSD",1741524379724,0.011768,84976.0,84974.0,8e-05]
["bitfinex","BTCUSD",1741524379928,0.247131,84975.0,84974.0,8e-05]
["bitfinex","BTCUSD",1741524380268,0.26167185,84975.0,84974.0,8e-05]
["bitfinex","BTCUSD",1741524381216,0.26167185,84975.0,84974.0,0.0004196]
["bitfinex","BTCUSD",1741524381416,0.26184165,84975.0,84974.0,0.0004196]
["bitfinex","BTCUSD",1741524384854,0.63764165,84975.0,84974.0,0.0004196]
["bitfinex","BTCUSD",1741524385757,1.27190165,84975.0,84974.0,6e-07]
["bitfinex","BTCUSD",1741524386657,1.0816756,84975.0,84974.0,6e-07]
["bitfinex","BTCUSD",1741524387061,1.0934436,84975.0,84974.0,6e-07]
["bitfinex","BTCUSD",1741524388444,1.0981696,84975.0,84974.0,4.06e-05]
["bitfinex","BTCUSD",1741524389299,1.0731696,84975.0,84974.0,4.06e-05]
["bitfinex","BTCUSD",1741524389657,1.0981696,84975.0,84974.0,4.06e-05]
["bitfinex","BTCUSD",1741524392578,1.2138896,84975.0,84974.0,4.06e-05]
["bitfinex","BTCUSD",1741524394337,1.0981696,84975.0,84974.0,4.06e-05]
["bitfinex","BTCUSD",1741524394537,1.2138496,84975.0,84974.0,4.06e-05]
["bitfinex","BTCUSD",1741524396518,1.2091236,84975.0,84974.0,4.06e-05]
["bitfinex","BTCUSD",1741524402472,0.247198,84952.0,84951.0,0.00103168]
["bitfinex","BTCUSD",1741524402675,0.362878,84952.0,84951.0,0.00103168]
["bitfinex","BTCUSD",1741524403684,0.67741885,84952.0,84951.0,0.00103168]
["bitfinex","BTCUSD",1741524404019,1.00591885,84952.0,84951.0,0.00103168]
["bitfinex","BTCUSD",1741524404441,1.03091885,84952.0,84951.0,6.8e-07]
["bitfinex","BTCUSD",1741524406593,1.03091885,84952.0,84939.0,0.005]
["bitfinex","BTCUSD",1741524406594,0.336772,84944.0,84943.0,6.8e-07]
["bitfinex","BTCUSD",1741524406797,0.46791347,84944.0,84943.0,0.00013257]
["bitfinex","BTCUSD",1741524407636,0.79549285,84944.0,84943.0,5.7e-07]
["bitfinex","BTCUSD",1741524409337,0.80755986,84944.0,84943.0,5.7e-07]
["bitfinex","BTCUSD",1741524409744,0.78255986,84944.0,84943.0,5.7e-07]
["bitfinex","BTCUSD",1741524410132,0.80755986,84944.0,84943.0,5.7e-07]
["bitfinex","BTCUSD",1741524411780,0.80848048,84944.0,84943.0,5.7e-07]
["bitfinex","BTCUSD",1741524417001,0.66780048,84944.0,84943.0,0.00034037]
["bitfinex","BTCUSD",1741524417203,0.78348048,84944.0,84943.0,0.00034037]
["bitfinex","BTCUSD",1741524417382,0.78255986,84944.0,84943.0,0.00034037]
["bitfinex","BTCUSD",1741524417987,0.76801901,84944.0,84943.0,0.00034037]
["bitfinex","BTCUSD",1741524418550,0.78255986,84944.0,84943.0,0.00034037]
["bitfinex","BTCUSD",1741524418708,0.76801901,84944.0,84943.0,0.00034037]
["bitfinex","BTCUSD",1741524418905,0.78255986,84944.0,84943.0,0.00034037]
["bitfinex","BTCUSD",1741524419322,0.66687986,84944.0,84943.0,0.00034037]
["bitfinex","BTCUSD",1741524419541,0.78255986,84944.0,84943.0,0.00034037]
["bitfinex","BTCUSD",1741524420120,0.34056701,84944.0,84943.0,0.08841237]
["bitfinex","BTCUSD",1741524420317,0.3285,84944.0,84943.0,0.37126437]
["bitfinex","BTCUSD",1741524420522,0.3285,84944.0,84943.0,0.12404037]
["bitfinex","BTCUSD",1741524420723,0.575721,84944.0,84943.0,0.12404037]
["bitfinex","BTCUSD",1741524421858,0.575721,84944.0,84943.0,0.04774037]
["bitfinex","BTCUSD",1741524423762,0.3285,84944.0,84943.0,0.04774037]
["bitfinex","BTCUSD",1741524423973,0.3285,84944.0,84943.0,0.13581237]
["bitfinex","BTCUSD",1741524424178,0.0001699,84952.0,84950.0,0.0763]
["bitfinex","BTCUSD",1741524424410,0.0001699,84952.0,84951.0,0.2472]
["bitfinex","BTCUSD",1741524424827,0.0001699,84952.0,84951.0,0.3709]
["bitfinex","BTCUSD",1741524426364,0.0001699,84952.0,84951.0,0.1237]
["bitfinex","BTCUSD",1741524426568,0.00419249,84953.0,84951.0,0.1237]
["bitfinex","BTCUSD",1741524426775,0.235418,84955.0,84951.0,0.1237]
["bitfinex","BTCUSD",1741524427596,0.011769,84963.0,84955.0,0.01177]
["bitfinex","BTCUSD",1741524427832,0.011769,84962.0,84955.0,0.01177]
["bitfinex","BTCUSD",1741524428036,0.247172,84961.0,84955.0,0.01177]
["bitfinex","BTCUSD",1741524428239,0.01177,84959.0,84954.0,0.011771]
["bitfinex","BTCUSD",1741524428414,0.01177,84958.0,84953.0,0.235424]
["bitfinex","BTCUSD",1741524428635,0.247191,84955.0,84951.0,0.1237]
["bitfinex","BTCUSD",1741524428845,0.01177,84956.0,84951.0,0.1237]
["bitfinex","BTCUSD",1741524429026,0.0001699,84952.0,84951.0,0.1237]
["bitfinex","BTCUSD",1741524430768,0.0001699,84952.0,84951.0,0.3709]
["bitfinex","BTCUSD",1741524430916,0.0001699,84952.0,84951.0,0.1237]
["bitfinex","BTCUSD",1741524432510,0.0001699,84952.0,84951.0,0.135471]
["bitfinex","BTCUSD",1741524432696,0.0001699,84952.0,84951.0,0.13664801]
["bitfinex","BTCUSD",1741524434642,0.0001699,84952.0,84951.0,0.12487701]
["bitfinex","BTCUSD",1741524435058,0.0001699,84952.0,84951.0,0.1237]
["bitfinex","BTCUSD",1741524435735,0.235434,84950.0,84947.0,0.11564]
["bitfinex","BTCUSD",1741524435887,0.011772,84947.0,84943.0,0.04664037]
["bitfinex","BTCUSD",1741524436104,0.247215,84946.0,84943.0,0.04664037]
["bitfinex","BTCUSD",1741524436368,0.235435,84949.0,84943.0,0.04664037]
["bitfinex","BTCUSD",1741524436705,0.3,84957.0,84943.0,0.04664037]
["bitfinex","BTCUSD",1741524436901,0.3,84957.0,84946.0,0.011772]
["bitfinex","BTCUSD",1741524437148,0.24719,84955.0,84943.0,0.05841237]
["bitfinex","BTCUSD",1741524437354,0.247197,84953.0,84943.0,0.04664037]
["bitfinex","BTCUSD",1741524437553,0.247207,84949.0,84943.0,0.04664037]
["bitfinex","BTCUSD",1741524438022,0.235443,84946.0,84943.0,0.00034037]
["bitfinex","BTCUSD",1741524438199,0.011772,84944.0,84943.0,0.00034037]
["bitfinex","BTCUSD",1741524439773,0.235443,84946.0,84943.0,0.00034037]
["bitfinex","BTCUSD",1741524440116,0.3285,84948.0,84945.0,0.247218]
["bitfinex","BTCUSD",1741524440357,0.3285,84948.0,84943.0,0.24756137]
["bitfinex","BTCUSD",1741524440931,0.3285,84948.0,84943.0,0.00034037]
["bitfinex","BTCUSD",1741524441700,0.56394,84948.0,84943.0,0.00034037]
["bitfinex","BTCUSD",1741524441887,0.575711,84948.0,84943.0,0.00034037]
["bitfinex","BTCUSD",1741524442416,0.3285,84948.0,84943.0,0.00034037]
["bitfinex","BTCUSD",1741524443623,0.3285,84948.0,84944.0,0.011772]
["bitfinex","BTCUSD",1741524443819,0.3285,84948.0,84943.0,0.00034037]
["bitfinex","BTCUSD",1741524444019,0.3285,84948.0,84943.0,0.01211237]
["bitfinex","BTCUSD",1741524444228,0.3285,84948.0,84944.0,0.011772]
["bitfinex","BTCUSD",1741524444435,0.0001699,84952.0,84951.0,0.011771]
["bitfinex","BTCUSD",1741524444635,0.0001699,84952.0,84951.0,0.248377]
["bitfinex","BTCUSD",1741524444840,0.0001699,84952.0,84951.0,0.2472]
["bitfinex","BTCUSD",1741524446921,0.0001699,84952.0,84948.0,0.247209]
["bitfinex","BTCUSD",1741524447141,0.0001699,84952.0,84950.0,0.235432]
["bitfinex","BTCUSD",1741524447350,0.0001699,84952.0,84951.0,0.00117695]
["bitfinex","BTCUSD",1741524447978,0.0001699,84952.0,84951.0,0.01294795]
["bitfinex","BTCUSD",1741524449180,0.0001699,84952.0,84951.0,0.09254795]
["bitfinex","BTCUSD",1741524449380,0.0001699,84952.0,84951.0,0.13884795]
["bitfinex","BTCUSD",1741524450156,0.0001699,84952.0,84951.0,0.46384795]
["bitfinex","BTCUSD",1741524450361,0.0001699,84952.0,84947.0,0.011772]
["bitfinex","BTCUSD",1741524450362,0.00093138,84991.0,84974.0,0.373034]
["bitfinex","BTCUSD",1741524450573,0.3285,84992.0,84974.0,0.373034]
["bitfinex","BTCUSD",1741524450574,0.01201121,84981.0,84974.0,0.488594]
["bitfinex","BTCUSD",1741524450778,0.235333,84986.0,84974.0,0.488594]
["bitfinex","BTCUSD",1741524450904,0.011766,84984.0,84974.0,0.24146]
["bitfinex","BTCUSD",1741524451115,0.0120196,84981.0,84974.0,0.24146]
["bitfinex","BTCUSD",1741524451314,0.0120196,84981.0,84974.0,0.253228]
["bitfinex","BTCUSD",1741524451722,0.00021386,84975.0,84974.0,0.253228]
["bitfinex","BTCUSD",1741524454186,0.00021386,84975.0,84974.0,0.488594]
["bitfinex","BTCUSD",1741524454793,0.00021386,84975.0,84974.0,0.24146]
["bitfinex","BTCUSD",1741524455372,0.00021386,84975.0,84974.0,0.476826]
["bitfinex","BTCUSD",1741524455583,0.00021386,84975.0,84974.0,0.488594]
["bitfinex","BTCUSD",1741524456580,0.00021386,84975.0,84974.0,0.476826]
["bitfinex","BTCUSD",1741524457000,0.00021386,84975.0,84974.0,0.488594]
["bitfinex","BTCUSD",1741524457407,0.00021386,84975.0,84974.0,0.24146]
["bitfinex","BTCUSD",1741524457931,0.00021386,84975.0,84974.0,0.488594]
["bitfinex","BTCUSD",1741524463558,0.5567077,85000.0,84992.0,0.011765]
["bitfinex","BTCUSD",1741524463763,4.405e-05,84999.0,84993.0,0.00117644]
["bitfinex","BTCUSD",1741524463958,4.405e-05,84999.0,84993.0,0.01294144]
["bitfinex","BTCUSD",1741524464278,4.405e-05,84999.0,84998.0,0.247063]
["bitfinex","BTCUSD",1741524464458,4.405e-05,84999.0,84992.0,0.090765]
["bitfinex","BTCUSD",1741524464799,4.405e-05,84999.0,84997.0,0.011765]
["bitfinex","BTCUSD",1741524465030,4.405e-05,84999.0,84997.0,0.24824238]
["bitfinex","BTCUSD",1741524465236,4.405e-05,84999.0,84998.0,0.127284]
["bitfinex","BTCUSD",1741524465473,4.405e-05,84999.0,84998.0,0.20721538]
["bitfinex","BTCUSD",1741524466311,4.405e-05,84999.0,84998.0,0.2083916]
["bitfinex","BTCUSD",1741524467987,4.405e-05,84999.0,84998.0,0.2083516]
["bitfinex","BTCUSD",1741524468189,4.405e-05,84999.0,84998.0,0.20742022]
["bitfinex","BTCUSD",1741524468412,4.405e-05,84999.0,84998.0,0.2083516]
["bitfinex","BTCUSD",1741524469620,4.405e-05,84999.0,84998.0,0.20742022]
["bitfinex","BTCUSD",1741524471093,4.405e-05,84999.0,84998.0,0.19565622]
["bitfinex","BTCUSD",1741524471294,4.405e-05,84999.0,84998.0,0.2083516]
["bitfinex","BTCUSD",1741524471494,4.405e-05,84999.0,84998.0,0.20742022]
["bitfinex","BTCUSD",1741524473726,4.405e-05,84999.0,84998.0,0.11665622]
["bitfinex","BTCUSD",1741524474081,4.405e-05,84999.0,84998.0,0.12842022]
["bitfinex","BTCUSD",1741524474675,4.405e-05,84999.0,84998.0,0.1293516]
["bitfinex","BTCUSD",1741524474932,4.405e-05,84999.0,84998.0,0.12842022]
["bitfinex","BTCUSD",1741524476813,4.405e-05,84999.0,84998.0,0.1293116]
["bitfinex","BTCUSD",1741524476989,4.405e-05,84999.0,84998.0,0.12838022]
["bitfinex","BTCUSD",1741524480611,4.405e-05,84999.0,84998.0,0.1293116]
["bitfinex","BTCUSD",1741524482224,4.405e-05,84999.0,84998.0,0.00210758]
["bitfinex","BTCUSD",1741524482534,0.247075,84995.0,84991.0,0.00117636]
["bitfinex","BTCUSD",1741524482740,0.247075,84995.0,84992.0,0.11544]
["bitfinex","BTCUSD",1741524482943,4.405e-05,84999.0,84996.0,0.235305]
["bitfinex","BTCUSD",1741524483202,0.247063,84998.0,84997.0,0.00117636]
["bitfinex","BTCUSD",1741524483725,0.247075,84994.0,84993.0,0.00117638]
["bitfinex","BTCUSD",1741524484151,0.24708,84993.0,84991.0,0.00117642]
["bitfinex","BTCUSD",1741524484535,0.24708,84993.0,84992.0,0.11544]
["bitfinex","BTCUSD",1741524484941,0.247068,84997.0,84992.0,0.11544]
["bitfinex","BTCUSD",1741524485110,0.247068,84997.0,84993.0,0.00117643]
["bitfinex","BTCUSD",1741524485325,0.235307,84996.0,84993.0,0.00117643]
["bitfinex","BTCUSD",1741524485488,0.247075,84994.0,84993.0,0.00117643]
["bitfinex","BTCUSD",1741524485667,0.247075,84994.0,84992.0,0.11661645]
["bitfinex","BTCUSD",1741524486081,0.011765,84993.0,84992.0,0.11661645]
["bitfinex","BTCUSD",1741524486526,0.247075,84994.0,84992.0,0.11661645]
["bitfinex","BTCUSD",1741524486944,0.011765,84993.0,84992.0,0.11661645]
["bitfinex","BTCUSD",1741524488117,0.011765,84993.0,84991.0,0.00117646]
["bitfinex","BTCUSD",1741524488326,0.011765,84993.0,84992.0,0.1154]
["bitfinex","BTCUSD",1741524488529,0.247075,84994.0,84992.0,0.1154]
["bitfinex","BTCUSD",1741524488770,0.011765,84994.0,84992.0,0.1154]
["bitfinex","BTCUSD",1741524489175,0.011765,84994.0,84992.0,0.1157392]
["bitfinex","BTCUSD",1741524489387,0.011765,84993.0,84992.0,0.1157392]
["bitfinex","BTCUSD",1741524489580,0.235309,84995.0,84992.0,0.1157392]
["bitfinex","BTCUSD",1741524489785,0.24705,85003.0,84996.0,0.011765]
["bitfinex","BTCUSD",1741524490104,0.247054,85002.0,84997.0,0.00117639]
["bitfinex","BTCUSD",1741524490258,0.247057,85001.0,84996.0,0.24824539]
["bitfinex","BTCUSD",1741524490454,0.23529,85002.0,84998.0,0.235299]
["bitfinex","BTCUSD",1741524490708,0.247054,85002.0,84997.0,0.011765]
["bitfinex","BTCUSD",1741524490900,0.247074,84995.0,84990.0,0.46204]
["bitfinex","BTCUSD",1741524491102,0.247067,84997.0,84993.0,0.00117644]
["bitfinex","BTCUSD",1741524491706,0.235307,84996.0,84993.0,0.00117644]
["bitfinex","BTCUSD",1741524492328,4.405e-05,84999.0,84997.0,0.2353]
["bitfinex","BTCUSD",1741524492654,4.405e-05,84999.0,84998.0,0.011764]
["bitfinex","BTCUSD",1741524492950,4.405e-05,84999.0,84998.0,0.01294037]
["bitfinex","BTCUSD",1741524493167,4.405e-05,84999.0,84998.0,0.00117637]
["bitfinex","BTCUSD",1741524493366,4.405e-05,84999.0,84997.0,0.00117638]
["bitfinex","BTCUSD",1741524493706,4.405e-05,84999.0,84996.0,0.247068]
["bitfinex","BTCUSD",1741524493963,4.405e-05,84999.0,84995.0,0.235307]
["bitfinex","BTCUSD",1741524494169,4.405e-05,84999.0,84997.0,0.011765]
["bitfinex","BTCUSD",1741524494470,4.405e-05,84999.0,84998.0,0.00117637]
["bitfinex","BTCUSD",1741524494843,0.247069,84997.0,84995.0,0.00117641]
["bitfinex","BTCUSD",1741524495008,0.247069,84997.0,84993.0,0.00117643]
["bitfinex","BTCUSD",1741524495461,4.405e-05,84999.0,84998.0,0.247063]
["bitfinex","BTCUSD",1741524497324,0.011765,84997.0,84992.0,0.1157392]
["bitfinex","BTCUSD",1741524497454,0.011765,84993.0,84992.0,0.1157392]
["bitfinex","BTCUSD",1741524497872,0.235312,84994.0,84992.0,0.1157392]
["bitfinex","BTCUSD",1741524498091,0.2472286,85000.0,84993.0,0.011765]
["bitfinex","BTCUSD",1741524498537,0.0001696,85000.0,84997.0,0.247065]
["bitfinex","BTCUSD",1741524499504,0.0001696,85000.0,84998.0,0.01294034]
["bitfinex","BTCUSD",1741524501749,0.0001696,85000.0,84998.0,0.01327954]
["bitfinex","BTCUSD",1741524501972,0.0001696,85000.0,84998.0,0.00151554]
["bitfinex","BTCUSD",1741524502170,0.2354656,85000.0,84998.0,0.00151554]
["bitfinex","BTCUSD",1741524502368,0.01180805,84999.0,84998.0,0.00151554]
["bitfinex","BTCUSD",1741524502710,0.01180805,84999.0,84998.0,0.0003392]
["bitfinex","BTCUSD",1741524503499,4.405e-05,84999.0,84998.0,0.0003392]
["bitfinex","BTCUSD",1741524503656,4.405e-05,84999.0,84998.0,0.1157392]
["bitfinex","BTCUSD",1741524503857,4.405e-05,84999.0,84998.0,0.12867954]
["bitfinex","BTCUSD",1741524505721,4.405e-05,84999.0,84998.0,0.11691554]
["bitfinex","BTCUSD",1741524507865,0.01180805,84999.0,84998.0,0.1157392]
["bitfinex","BTCUSD",1741524508522,4.405e-05,84999.0,84998.0,0.1157392]
["bitfinex","BTCUSD",1741524508908,0.01180805,84999.0,84998.0,0.1157392]
["bitfinex","BTCUSD",1741524510889,4.405e-05,84999.0,84998.0,0.1157392]
["bitfinex","BTCUSD",1741524511302,4.405e-05,84999.0,84998.0,0.12867958]
["bitfinex","BTCUSD",1741524514076,0.235284,85004.0,84998.0,0.12867958]
["bitfinex","BTCUSD",1741524514341,0.235295,85000.0,84998.0,0.11704749]
["bitfinex","BTCUSD",1741524514471,0.011764,85002.0,84998.0,0.11704749]
["bitfinex","BTCUSD",1741524514902,0.247057,85001.0,84998.0,0.11704749]
["bitfinex","BTCUSD",1741524515107,0.235291,85002.0,84998.0,0.11704749]
["bitfinex","BTCUSD",1741524515272,0.011764,85003.0,84998.0,0.11704749]
["bitfinex","BTCUSD",1741524515720,0.011764,85003.0,84998.0,0.00164749]
["bitfinex","BTCUSD",1741524515721,0.011764,84999.0,84998.0,0.00164749]
["bitfinex","BTCUSD",1741524515973,0.011764,84999.0,84998.0,0.11583111]
["bitfinex","BTCUSD",1741524516179,0.011764,84999.0,84998.0,0.00047111]
["bitfinex","BTCUSD",1741524518215,0.011764,85003.0,84998.0,0.00047111]
["bitfinex","BTCUSD",1741524518408,0.235284,85004.0,84999.0,0.011764]
["bitfinex","BTCUSD",1741524518992,0.235277,85007.0,85001.0,0.23529]
["bitfinex","BTCUSD",1741524519191,0.235288,85002.0,84998.0,0.00047111]
["bitfinex","BTCUSD",1741524519718,0.011764,85003.0,84998.0,0.24753211]
["bitfinex","BTCUSD",1741524520191,0.235269,85010.0,84998.0,0.24753211]
["bitfinex","BTCUSD",1741524520192,0.311763,85012.0,85006.0,0.011763]
["bitfinex","BTCUSD",1741524520448,0.311763,85012.0,85004.0,0.00117628]
["bitfinex","BTCUSD",1741524520449,0.011763,85007.0,85004.0,0.00117628]
["bitfinex","BTCUSD",1741524520691,0.247047,85004.0,85003.0,0.00117628]
["bitfinex","BTCUSD",1741524520957,0.247055,85001.0,84998.0,0.00164747]
["bitfinex","BTCUSD",1741524521197,0.235285,85003.0,84999.0,0.00117638]
["bitfinex","BTCUSD",1741524521406,0.247054,85002.0,84999.0,0.00117638]
["bitfinex","BTCUSD",1741524521644,0.235285,85003.0,84999.0,0.00117638]
["bitfinex","BTCUSD",1741524523113,0.247058,85000.0,84999.0,0.00117638]
["bitfinex","BTCUSD",1741524523405,0.011764,84999.0,84998.0,0.00164748]
["bitfinex","BTCUSD",1741524523583,0.011764,84999.0,84998.0,0.00047111]
["bitfinex","BTCUSD",1741524524784,0.247058,85000.0,84998.0,0.00047111]
["bitfinex","BTCUSD",1741524524999,0.247025,85012.0,85005.0,0.011764]
["bitfinex","BTCUSD",1741524525219,0.235262,85012.0,85006.0,0.235277]
["bitfinex","BTCUSD",1741524525478,0.01181129,85014.0,85010.0,0.011763]
["bitfinex","BTCUSD",1741524526340,0.23525,85016.0,85010.0,0.011763]
["bitfinex","BTCUSD",1741524526543,0.23525,85016.0,85011.0,0.235263]
["bitfinex","BTCUSD",1741524526744,0.25032768,85016.0,85011.0,0.235263]
["bitfinex","BTCUSD",1741524527406,0.25032768,85016.0,85011.0,0.247026]
["bitfinex","BTCUSD",1741524527715,0.01507768,85016.0,85015.0,0.247014]
["bitfinex","BTCUSD",1741524527943,0.3214137,85020.0,85015.0,0.247014]
["bitfinex","BTCUSD",1741524528148,0.3214137,85020.0,85016.0,0.00117612]
["bitfinex","BTCUSD",1741524528795,0.3214137,85020.0,85016.0,0.24818512]
["bitfinex","BTCUSD",1741524529003,0.3214137,85020.0,85016.0,0.247009]
["bitfinex","BTCUSD",1741524529833,0.235241,85019.0,85013.0,0.235255]
["bitfinex","BTCUSD",1741524529986,0.247003,85019.0,85014.0,0.00117613]
["bitfinex","BTCUSD",1741524530187,0.235247,85017.0,85014.0,0.00117613]
["bitfinex","BTCUSD",1741524530393,0.235252,85015.0,85014.0,0.00117613]
["bitfinex","BTCUSD",1741524530635,0.247014,85015.0,85012.0,0.00117616]
["bitfinex","BTCUSD",1741524530831,0.011762,85017.0,85012.0,0.00117616]
["bitfinex","BTCUSD",1741524531031,0.247003,85019.0,85013.0,0.247018]
["bitfinex","BTCUSD",1741524531231,0.247003,85019.0,85014.0,0.00117613]
["bitfinex","BTCUSD",1741524531411,0.247008,85018.0,85014.0,0.00117613]
["bitfinex","BTCUSD",1741524531609,0.011762,85017.0,85014.0,0.00117613]
["bitfinex","BTCUSD",1741524532717,0.247008,85018.0,85014.0,0.00117613]
["bitfinex","BTCUSD",1741524532925,0.235249,85017.0,85014.0,0.00117613]
["bitfinex","BTCUSD",1741524534469,0.02654913,85020.0,85015.0,0.011762]
["bitfinex","BTCUSD",1741524534618,0.01478813,85020.0,85016.0,0.23642312]
["bitfinex","BTCUSD",1741524534853,0.247003,85019.0,85013.0,0.235256]
["bitfinex","BTCUSD",1741524535094,0.247003,85019.0,85014.0,0.00117613]
["bitfinex","BTCUSD",1741524536469,0.247003,85019.0,85014.0,0.23642913]
["bitfinex","BTCUSD",1741524536859,0.24701,85017.0,85012.0,0.011763]
["bitfinex","BTCUSD",1741524537010,0.24701,85017.0,85013.0,0.00117615]
["bitfinex","BTCUSD",1741524537423,0.247014,85016.0,85013.0,0.00117615]
["bitfinex","BTCUSD",1741524537637,0.247017,85015.0,85013.0,0.00117615]
["bitfinex","BTCUSD",1741524537829,0.2360411,85016.0,85013.0,0.00117615]
["bitfinex","BTCUSD",1741524538036,0.247017,85015.0,85012.0,0.00117615]
["bitfinex","BTCUSD",1741524538632,0.011762,85016.0,85012.0,0.00117615]
["bitfinex","BTCUSD",1741524540584,0.247014,85015.0,85012.0,0.00117615]
["bitfinex","BTCUSD",1741524542020,0.247007,85018.0,85012.0,0.00117615]
["bitfinex","BTCUSD",1741524542240,0.011762,85018.0,85012.0,0.00117615]
["bitfinex","BTCUSD",1741524542461,0.235247,85017.0,85012.0,0.00117615]
["bitfinex","BTCUSD",1741524542740,0.0001696,85019.0,85012.0,0.00117615]
["bitfinex","BTCUSD",1741524542927,0.0001696,85019.0,85012.0,0.23643415]
["bitfinex","BTCUSD",1741524543134,0.0001696,85019.0,85012.0,0.235258]
["bitfinex","BTCUSD",1741524543337,0.0001696,85019.0,85013.0,0.00117612]
["bitfinex","BTCUSD",1741524543584,0.0001696,85019.0,85014.0,0.235253]
["bitfinex","BTCUSD",1741524543773,0.0001696,85019.0,85015.0,0.01293811]
["bitfinex","BTCUSD",1741524543988,0.0001696,85019.0,85017.0,0.235245]
["bitfinex","BTCUSD",1741524544158,0.0001696,85019.0,85018.0,0.00117609]
["bitfinex","BTCUSD",1741524544368,0.0119316,85019.0,85016.0,0.00117609]
["bitfinex","BTCUSD",1741524544572,0.0119316,85019.0,85012.0,0.00117613]
["bitfinex","BTCUSD",1741524544889,0.0001696,85019.0,85012.0,0.00117613]
["bitfinex","BTCUSD",1741524545094,0.011762,85018.0,85012.0,0.00117613]
["bitfinex","BTCUSD",1741524545323,0.247009,85017.0,85012.0,0.00117613]
["bitfinex","BTCUSD",1741524546646,0.0001696,85019.0,85012.0,0.00117613]
["bitfinex","BTCUSD",1741524547807,0.2471746,85019.0,85012.0,0.00117613]
["bitfinex","BTCUSD",1741524548338,0.0001696,85019.0,85012.0,0.00117613]
["bitfinex","BTCUSD",1741524548573,0.0001696,85019.0,85012.0,0.23643613]
["bitfinex","BTCUSD",1741524548775,0.0001696,85019.0,85012.0,0.23526]
["bitfinex","BTCUSD",1741524549517,0.0001696,85019.0,85011.0,0.1156592]
["bitfinex","BTCUSD",1741524549728,0.011762,85013.0,85012.0,0.0011761]
["bitfinex","BTCUSD",1741524549945,0.011763,85012.0,85011.0,0.0003392]
["bitfinex","BTCUSD",1741524550934,0.011763,85012.0,84998.0,0.00164748]
["bitfinex","BTCUSD",1741524550935,0.62666,84999.0,84998.0,1.1e-07]
["bitfinex","BTCUSD",1741524551114,0.7897,84999.0,84998.0,1.1e-07]
["bitfinex","BTCUSD",1741524555099,1.1111137,84999.0,84998.0,1.1e-07]
["bitfinex","BTCUSD",1741524560241,0.8684737,84999.0,84998.0,1.1e-07]
["bitfinex","BTCUSD",1741524560442,0.9837137,84999.0,84998.0,1.1e-07]
["bitfinex","BTCUSD",1741524562827,0.9837137,84999.0,84998.0,0.00033931]
["bitfinex","BTCUSD",1741524563163,0.9838833,84999.0,84998.0,0.00033931]
["bitfinex","BTCUSD",1741524563801,0.8686433,84999.0,84998.0,0.00033931]
["bitfinex","BTCUSD",1741524564009,0.9838833,84999.0,84998.0,0.00033931]
["bitfinex","BTCUSD",1741524568464,0.9838833,84999.0,84998.0,3.1e-07]
["bitfinex","BTCUSD",1741524575039,0.011768,84976.0,84962.0,0.0823]
["bitfinex","BTCUSD",1741524575239,0.247185,84956.0,84955.0,0.0456]
["bitfinex","BTCUSD",1741524575411,0.247192,84954.0,84951.0,0.11524]
["bitfinex","BTCUSD",1741524575612,0.247192,84954.0,84953.0,0.00047136]
["bitfinex","BTCUSD",1741524577724,0.547192,84954.0,84953.0,0.00047136]
["bitfinex","BTCUSD",1741524578108,0.594992,84954.0,84953.0,0.00047136]
["bitfinex","BTCUSD",1741524578307,0.9164057,84954.0,84953.0,0.00047136]
["bitfinex","BTCUSD",1741524578541,0.8686057,84954.0,84953.0,0.00047136]
["bitfinex","BTCUSD",1741524581298,0.86826257,84954.0,84953.0,0.00047136]
["bitfinex","BTCUSD",1741524581709,0.54684887,84954.0,84953.0,0.00047136]
["bitfinex","BTCUSD",1741524581911,0.24684887,84954.0,84953.0,0.00047136]
["bitfinex","BTCUSD",1741524585298,0.32184887,84954.0,84953.0,0.00047136]
["bitfinex","BTCUSD",1741524585714,0.24684887,84954.0,84953.0,0.00047136]
["bitfinex","BTCUSD",1741524587122,0.86826257,84954.0,84953.0,3.6e-07]
["bitfinex","BTCUSD",1741524587881,0.86826257,84954.0,84953.0,0.00033976]
["bitfinex","BTCUSD",1741524588488,0.86826257,84954.0,84953.0,7.6e-07]
["bitfinex","BTCUSD",1741524589335,0.547221,84944.0,84939.0,0.005]
["bitfinex","BTCUSD",1741524589511,0.662461,84944.0,84943.0,0.00078023]
["bitfinex","BTCUSD",1741524589716,0.708261,84944.0,84943.0,2.3e-07]
["bitfinex","BTCUSD",1741524589915,0.311773,84940.0,84939.0,2.3e-07]
["bitfinex","BTCUSD",1741524590724,0.6331867,84940.0,84939.0,2.3e-07]
["bitfinex","BTCUSD",1741524593259,0.7484267,84940.0,84939.0,2.3e-07]
["bitfinex","BTCUSD",1741524593462,0.6331867,84940.0,84939.0,2.3e-07]
["bitfinex","BTCUSD",1741524593648,0.7484267,84940.0,84939.0,2.3e-07]
["bitfinex","BTCUSD",1741524595815,0.3331867,84940.0,84939.0,2.3e-07]
["bitfinex","BTCUSD",1741524596557,0.011773,84940.0,84939.0,2.3e-07]
["bitfinex","BTCUSD",1741524599374,0.235452,84943.0,84939.0,0.00033983]
["bitfinex","BTCUSD",1741524599375,0.247224,84943.0,84939.0,0.00033983]
["bitfinex","BTCUSD",1741524599578,0.235459,84941.0,84939.0,0.00033983]
["bitfinex","BTCUSD",1741524599720,0.247231,84941.0,84939.0,0.00033983]
["bitfinex","BTCUSD",1741524599929,0.011773,84940.0,84939.0,0.00033983]
["bitfinex","BTCUSD",1741524605046,0.6331867,84940.0,84939.0,0.00033983]
["bitfinex","BTCUSD",1741524608063,0.6331867,84940.0,84925.0,0.0003392]
["bitfinex","BTCUSD",1741524608064,0.56178785,84935.0,84925.0,0.0003392]
["bitfinex","BTCUSD",1741524608267,0.623973,84926.0,84925.0,0.0003392]
["bitfinex","BTCUSD",1741524608522,1.12032755,84926.0,84925.0,0.0003392]
["bitfinex","BTCUSD",1741524609909,1.12032755,84926.0,84925.0,2e-07]
["bitfinex","BTCUSD",1741524610107,0.56182285,84923.0,84922.0,8e-07]
["bitfinex","BTCUSD",1741524610575,0.662482,84923.0,84922.0,8e-07]
["bitfinex","BTCUSD",1741524611945,0.66238598,84923.0,84922.0,8e-07]
["bitfinex","BTCUSD",1741524612454,0.54718598,84923.0,84922.0,8e-07]
["bitfinex","BTCUSD",1741524612703,0.66238598,84923.0,84922.0,8e-07]
["bitfinex","BTCUSD",1741524615620,0.67692683,84923.0,84922.0,8e-07]
["bitfinex","BTCUSD",1741524616592,0.59892659,84923.0,84922.0,8e-07]
["bitfinex","BTCUSD",1741524616932,0.59892659,84923.0,84904.0,0.005]
["bitfinex","BTCUSD",1741524616933,0.26184885,84914.0,84913.0,2e-07]
["bitfinex","BTCUSD",1741524617091,0.69846255,84914.0,84913.0,2e-07]
["bitfinex","BTCUSD",1741524618289,0.6989027,84914.0,84913.0,2e-07]
["bitfinex","BTCUSD",1741524618714,0.7451027,84914.0,84913.0,2e-07]
["bitfinex","BTCUSD",1741524619592,0.68436185,84914.0,84913.0,2e-07]
["bitfinex","BTCUSD",1741524621289,0.56916185,84914.0,84913.0,2e-07]
["bitfinex","BTCUSD",1741524623717,0.32185385,84914.0,84913.0,2e-07]
["bitfinex","BTCUSD",1741524623924,0.32185385,84914.0,84913.0,0.0117762]
["bitfinex","BTCUSD",1741524624191,0.32185385,84914.0,84913.0,2e-07]
["bitfinex","BTCUSD",1741524625150,0.32185385,84914.0,84913.0,0.2473112]
["bitfinex","BTCUSD",1741524625322,0.00044015,84914.0,84913.0,0.3239112]
["bitfinex","BTCUSD",1741524626043,0.00044015,84914.0,84913.0,0.5758312]
["bitfinex","BTCUSD",1741524626252,1.5e-07,84914.0,84913.0,0.96698302]
["bitfinex","BTCUSD",1741524626453,0.235435,84949.0,84922.0,0.547285]
["bitfinex","BTCUSD",1741524626622,0.235452,84943.0,84922.0,0.662485]
["bitfinex","BTCUSD",1741524626863,0.011771,84949.0,84922.0,0.662485]
["bitfinex","BTCUSD",1741524627038,0.3214137,84953.0,84922.0,0.662485]
["bitfinex","BTCUSD",1741524627443,0.5568377,84953.0,84922.0,0.687485]
["bitfinex","BTCUSD",1741524627620,0.0001698,84954.0,84922.0,1.137885]
["bitfinex","BTCUSD",1741524627821,0.0001698,84954.0,84939.0,0.247236]
["bitfinex","BTCUSD",1741524628032,0.0001698,84954.0,84939.0,0.42880899]
["bitfinex","BTCUSD",1741524628233,0.235426,84953.0,84939.0,0.42880899]
["bitfinex","BTCUSD",1741524628435,0.011771,84952.0,84939.0,0.42880899]
["bitfinex","BTCUSD",1741524628688,0.235429,84951.0,84939.0,0.42880899]
["bitfinex","BTCUSD",1741524628844,0.23544,84948.0,84939.0,0.42880899]
["bitfinex","BTCUSD",1741524629021,0.247211,84948.0,84939.0,0.42894108]
["bitfinex","BTCUSD",1741524629224,0.247198,84952.0,84939.0,0.42894108]
["bitfinex","BTCUSD",1741524629673,0.235443,84947.0,84939.0,0.19193209]
["bitfinex","BTCUSD",1741524629954,0.247215,84947.0,84939.0,0.44034522]
["bitfinex","BTCUSD",1741524630155,0.247215,84947.0,84939.0,0.43916809]
["bitfinex","BTCUSD",1741524630541,0.011772,84946.0,84939.0,0.43916809]
["bitfinex","BTCUSD",1741524630874,0.0001698,84954.0,84939.0,0.43916809]
["bitfinex","BTCUSD",1741524631931,0.247195,84953.0,84939.0,0.43916809]
["bitfinex","BTCUSD",1741524632152,0.2357996,84940.0,84939.0,0.11533209]
["bitfinex","BTCUSD",1741524632296,0.2475726,84940.0,84939.0,0.00013209]
["bitfinex","BTCUSD",1741524632502,0.2475726,84940.0,84939.0,0.11529209]
["bitfinex","BTCUSD",1741524632503,0.25894742,84940.0,84939.0,0.11529209]
["bitfinex","BTCUSD",1741524633855,0.25894742,84940.0,84939.0,0.00013209]
["bitfinex","BTCUSD",1741524634873,0.67410742,84940.0,84939.0,0.00013209]
["bitfinex","BTCUSD",1741524635618,0.67410742,84940.0,84939.0,0.00030189]
["bitfinex","BTCUSD",1741524635853,0.011776,84915.0,84914.0,0.10963935]
["bitfinex","BTCUSD",1741524636058,0.011776,84915.0,84914.0,0.10977157]
["bitfinex","BTCUSD",1741524636380,0.02313307,84915.0,84914.0,0.10977157]
["bitfinex","BTCUSD",1741524638496,0.02313307,84915.0,84914.0,0.00013222]
["bitfinex","BTCUSD",1741524642726,0.00117751,84915.0,84914.0,0.00013222]
["bitfinex","BTCUSD",1741524642931,0.02239887,84915.0,84914.0,0.00013222]
["bitfinex","BTCUSD",1741524643445,0.247331,84906.0,84905.0,0.20537241]
["bitfinex","BTCUSD",1741524643648,0.247331,84906.0,84905.0,0.00044015]
["bitfinex","BTCUSD",1741524643848,0.25677636,84906.0,84905.0,0.00044015]
["bitfinex","BTCUSD",1741524646446,0.00944536,84906.0,84905.0,0.00044015]
["bitfinex","BTCUSD",1741524646654,0.235554,84906.0,84905.0,0.00044015]
["bitfinex","BTCUSD",1741524646912,0.24498271,84906.0,84905.0,0.00044015]
["bitfinex","BTCUSD",1741524647351,0.25675971,84906.0,84905.0,0.00060995]
["bitfinex","BTCUSD",1741524649741,0.25675971,84906.0,84905.0,0.00064995]
["bitfinex","BTCUSD",1741524651299,0.011779,84892.0,84891.0,0.22688]
["bitfinex","BTCUSD",1741524651669,0.25677414,84892.0,84891.0,0.22688]
["bitfinex","BTCUSD",1741524652485,0.24499514,84892.0,84891.0,0.22692]
["bitfinex","BTCUSD",1741524653070,0.25442361,84892.0,84891.0,0.22692]
["bitfinex","BTCUSD",1741524653289,0.25442361,84892.0,84891.0,4e-05]
["bitfinex","BTCUSD",1741524654063,0.27161413,84892.0,84891.0,4e-05]
["bitfinex","BTCUSD",1741524654264,0.27161413,84892.0,84891.0,8e-05]
["bitfinex","BTCUSD",1741524654469,0.27161413,84892.0,84891.0,0.00012]
["bitfinex","BTCUSD",1741524654683,0.27161413,84892.0,84891.0,0.00016]
["bitfinex","BTCUSD",1741524657820,0.41445498,84892.0,84891.0,0.00016]
["bitfinex","BTCUSD",1741524658483,0.73586868,84892.0,84891.0,0.00016]
["bitfinex","BTCUSD",1741524658993,0.01454085,84891.0,84864.0,6.8e-07]
["bitfinex","BTCUSD",1741524659132,0.235663,84867.0,84864.0,6.8e-07]
["bitfinex","BTCUSD",1741524659338,0.247446,84867.0,84864.0,6.8e-07]
["bitfinex","BTCUSD",1741524659803,0.0070266,84866.0,84864.0,6.8e-07]
["bitfinex","BTCUSD",1741524660339,0.011781,84877.0,84865.0,0.247451]
["bitfinex","BTCUSD",1741524660472,0.00044005,84875.0,84873.0,0.011782]
["bitfinex","BTCUSD",1741524660684,0.011782,84874.0,84867.0,0.011783]
["bitfinex","BTCUSD",1741524660885,0.235648,84873.0,84867.0,0.247443]
["bitfinex","BTCUSD",1741524661118,0.00702043,84873.0,84871.0,0.23565]
["bitfinex","BTCUSD",1741524661319,0.00044005,84875.0,84874.0,0.011782]
["bitfinex","BTCUSD",1741524661520,0.00044005,84875.0,84874.0,0.12753223]
["bitfinex","BTCUSD",1741524661718,0.00044005,84875.0,84874.0,0.20743223]
["bitfinex","BTCUSD",1741524662200,0.01222205,84875.0,84874.0,0.19506]
["bitfinex","BTCUSD",1741524662504,0.00044005,84875.0,84874.0,0.11516]
["bitfinex","BTCUSD",1741524662830,0.01222205,84875.0,84874.0,0.11516]
["bitfinex","BTCUSD",1741524663416,0.247451,84865.0,84864.0,0.00059076]
["bitfinex","BTCUSD",1741524663622,0.247451,84865.0,84864.0,6.8e-07]
["bitfinex","BTCUSD",1741524663941,0.247451,84865.0,84864.0,0.11516068]
["bitfinex","BTCUSD",1741524664897,0.235648,84873.0,84866.0,0.235663]
["bitfinex","BTCUSD",1741524665099,0.00044005,84875.0,84874.0,0.011782]
["bitfinex","BTCUSD",1741524665298,0.00044005,84875.0,84874.0,0.092272]
["bitfinex","BTCUSD",1741524665525,0.00044005,84875.0,84874.0,0.207432]
["bitfinex","BTCUSD",1741524666782,0.00044005,84875.0,84874.0,0.18543199]
["bitfinex","BTCUSD",1741524666941,0.00044005,84875.0,84874.0,0.19721399]
["bitfinex","BTCUSD",1741524667149,0.00044005,84875.0,84874.0,0.18543199]
["bitfinex","BTCUSD",1741524667482,0.00044005,84875.0,84874.0,0.11516]
["bitfinex","BTCUSD",1741524667483,0.01222205,84875.0,84874.0,0.11516]
["bitfinex","BTCUSD",1741524667681,0.00044005,84875.0,84874.0,0.11516]
["bitfinex","BTCUSD",1741524669023,0.00743498,84875.0,84874.0,0.11516]
["bitfinex","BTCUSD",1741524669247,0.00044005,84875.0,84874.0,0.11516]
["bitfinex","BTCUSD",1741524669421,0.00743498,84875.0,84874.0,0.11516]
["bitfinex","BTCUSD",1741524669665,0.00044005,84875.0,84874.0,0.11516]
["bitfinex","BTCUSD",1741524669843,0.24307498,84875.0,84874.0,0.11516]
["bitfinex","BTCUSD",1741524670049,0.23608005,84875.0,84874.0,0.11516]
["bitfinex","BTCUSD",1741524670223,0.24307498,84875.0,84874.0,0.11516]
["bitfinex","BTCUSD",1741524670675,0.00743498,84875.0,84874.0,0.11516]
["bitfinex","BTCUSD",1741524670844,0.00044005,84875.0,84874.0,0.126942]
["bitfinex","BTCUSD",1741524671771,0.00078005,84875.0,84874.0,0.350803]
["bitfinex","BTCUSD",1741524671975,0.00078005,84875.0,84874.0,0.410385]
["bitfinex","BTCUSD",1741524674562,0.00078005,84875.0,84874.0,0.38838499]
["bitfinex","BTCUSD",1741524675771,5e-08,84875.0,84874.0,0.80702584]
["bitfinex","BTCUSD",1741524675972,5e-08,84875.0,84874.0,0.78202584]
["bitfinex","BTCUSD",1741524676304,5e-08,84875.0,84874.0,0.80702584]
["bitfinex","BTCUSD",1741524679786,5e-08,84875.0,84874.0,1.13312584]
["bitfinex","BTCUSD",1741524680616,5e-08,84875.0,84874.0,1.15812584]
["bitfinex","BTCUSD",1741524681358,5e-08,84875.0,84874.0,1.06496585]
["bitfinex","BTCUSD",1741524681679,5e-08,84875.0,84874.0,1.140585]
["bitfinex","BTCUSD",1741524681839,5e-08,84875.0,84874.0,1.115585]
["bitfinex","BTCUSD",1741524682039,5e-08,84875.0,84874.0,1.140625]
["bitfinex","BTCUSD",1741524682239,5e-08,84875.0,84874.0,1.18016585]
["bitfinex","BTCUSD",1741524683295,5e-08,84875.0,84874.0,1.18020585]
["bitfinex","BTCUSD",1741524683690,5e-08,84875.0,84874.0,1.18037585]
["bitfinex","BTCUSD",1741524684653,5e-08,84875.0,84874.0,1.13037585]
["bitfinex","BTCUSD",1741524685042,5e-08,84875.0,84874.0,1.18037585]
["bitfinex","BTCUSD",1741524685659,5e-08,84875.0,84874.0,1.165835]
["bitfinex","BTCUSD",1741524688683,5e-08,84875.0,84874.0,1.115835]
["bitfinex","BTCUSD",1741524688886,5e-08,84875.0,84874.0,0.873775]
["bitfinex","BTCUSD",1741524689111,5e-08,84875.0,84874.0,0.44147]
["bitfinex","BTCUSD",1741524689312,0.00602509,84875.0,84874.0,0.44147]
["bitfinex","BTCUSD",1741524689516,0.011781,84880.0,84874.0,0.44147]
["bitfinex","BTCUSD",1741524689517,0.011781,84877.0,84874.0,0.44147]
["bitfinex","BTCUSD",1741524689690,0.00602012,84876.0,84874.0,0.32673966]
["bitfinex","BTCUSD",1741524689917,0.247422,84875.0,84874.0,0.32673966]
["bitfinex","BTCUSD",1741524690125,0.0060194,84875.0,84874.0,0.45364166]
["bitfinex","BTCUSD",1741524690419,0.048,84882.0,84877.0,0.247414]
["bitfinex","BTCUSD",1741524690833,0.011779,84891.0,84877.0,0.247414]
["bitfinex","BTCUSD",1741524690834,0.0060194,84881.0,84879.0,0.247409]
["bitfinex","BTCUSD",1741524691056,0.0060194,84881.0,84880.0,0.011781]
["bitfinex","BTCUSD",1741524691258,0.0060194,84881.0,84878.0,0.462552]
["bitfinex","BTCUSD",1741524691259,0.0814,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1741524691485,0.235573,84900.0,84893.0,0.11512]
["bitfinex","BTCUSD",1741524691937,0.247351,84900.0,84893.0,0.126899]
["bitfinex","BTCUSD",1741524692139,0.247351,84900.0,84893.0,0.10489899]
["bitfinex","BTCUSD",1741524692525,0.247354,84899.0,84893.0,0.10489899]
["bitfinex","BTCUSD",1741524693125,0.247358,84897.0,84893.0,0.09311999]
["bitfinex","BTCUSD",1741524694933,0.247698,84897.0,84893.0,0.09311999]
["bitfinex","BTCUSD",1741524695121,0.235576,84898.0,84893.0,0.09311999]
["bitfinex","BTCUSD",1741524695420,0.235581,84897.0,84893.0,0.09311999]
["bitfinex","BTCUSD",1741524695624,0.011779,84896.0,84893.0,0.09311999]
["bitfinex","BTCUSD",1741524696392,0.316967,84902.0,84895.0,0.011779]
["bitfinex","BTCUSD",1741524696598,0.01711886,84901.0,84895.0,0.011779]
["bitfinex","BTCUSD",1741524696952,0.328745,84902.0,84895.0,0.011779]
["bitfinex","BTCUSD",1741524697515,0.247352,84899.0,84893.0,0.09311999]
["bitfinex","BTCUSD",1741524697723,0.011778,84897.0,84893.0,0.09311999]
["bitfinex","BTCUSD",1741524698467,0.01869338,84901.0,84878.0,0.238701]
["bitfinex","BTCUSD",1741524698468,0.247392,84886.0,84878.0,0.238701]
["bitfinex","BTCUSD",1741524698695,0.01178,84888.0,84880.0,0.011781]
["bitfinex","BTCUSD",1741524698696,0.01178,84887.0,84880.0,0.011781]
["bitfinex","BTCUSD",1741524698894,0.01178,84887.0,84879.0,0.11512]
["bitfinex","BTCUSD",1741524698895,0.247392,84885.0,84879.0,0.11512]
["bitfinex","BTCUSD",1741524699071,0.01178,84886.0,84880.0,0.011781]
["bitfinex","BTCUSD",1741524699851,0.01178,84885.0,84878.0,0.22692]
["bitfinex","BTCUSD",1741524700063,0.235629,84879.0,84878.0,0.22692]
["bitfinex","BTCUSD",1741524700429,0.24741,84879.0,84878.0,0.22692]
["bitfinex","BTCUSD",1741524701223,0.24741,84879.0,84878.0,0.22696]
["bitfinex","BTCUSD",1741524701567,0.24741,84879.0,84878.0,4e-05]
["bitfinex","BTCUSD",1741524701568,0.32641,84879.0,84878.0,4e-05]
["bitfinex","BTCUSD",1741524701776,0.32641,84879.0,84878.0,8e-05]
["bitfinex","BTCUSD",1741524702410,0.75607085,84879.0,84878.0,0.00012]
["bitfinex","BTCUSD",1741524702596,0.547382,84875.0,84874.0,0.00063966]
["bitfinex","BTCUSD",1741524702834,0.235687,84859.0,84854.0,0.11132094]
["bitfinex","BTCUSD",1741524703039,0.011784,84859.0,84854.0,0.11176099]
["bitfinex","BTCUSD",1741524703242,0.011784,84860.0,84854.0,0.11176099]
["bitfinex","BTCUSD",1741524703243,0.247468,84860.0,84854.0,0.11176099]
["bitfinex","BTCUSD",1741524703426,0.247468,84860.0,84854.0,0.12354499]
["bitfinex","BTCUSD",1741524703634,0.247459,84863.0,84857.0,0.011784]
["bitfinex","BTCUSD",1741524704352,0.235663,84867.0,84859.0,0.011784]
["bitfinex","BTCUSD",1741524704566,0.235669,84865.0,84857.0,0.247474]
["bitfinex","BTCUSD",1741524704770,0.011783,84863.0,84857.0,0.011824]
["bitfinex","BTCUSD",1741524705147,0.41512,84875.0,84864.0,0.011783]
["bitfinex","BTCUSD",1741524705358,0.247448,84867.0,84860.0,0.011784]
["bitfinex","BTCUSD",1741524705595,0.247448,84867.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741524706194,0.650763,84875.0,84870.0,0.011782]
["bitfinex","BTCUSD",1741524706421,0.011782,84873.0,84867.0,0.011783]
["bitfinex","BTCUSD",1741524706827,0.235657,84869.0,84862.0,0.247457]
["bitfinex","BTCUSD",1741524707000,0.235679,84861.0,84858.0,0.11512]
["bitfinex","BTCUSD",1741524707309,0.011784,84858.0,84857.0,0.0003299]
["bitfinex","BTCUSD",1741524707486,0.375971,84859.0,84857.0,0.0003299]
["bitfinex","BTCUSD",1741524707693,0.247474,84858.0,84852.0,0.22625694]
["bitfinex","BTCUSD",1741524707910,0.011784,84857.0,84852.0,0.22625694]
["bitfinex","BTCUSD",1741524708113,0.00044002,84859.0,84858.0,0.247471]
["bitfinex","BTCUSD",1741524708538,0.00044002,84859.0,84855.0,0.011784]
["bitfinex","BTCUSD",1741524708691,0.00044002,84859.0,84853.0,0.350816]
["bitfinex","BTCUSD",1741524708890,0.235687,84858.0,84853.0,0.11512]
["bitfinex","BTCUSD",1741524709521,0.235693,84856.0,84853.0,0.11512]
["bitfinex","BTCUSD",1741524709750,0.247491,84852.0,84849.0,0.22696]
["bitfinex","BTCUSD",1741524710226,0.247491,84852.0,84843.0,0.247513]
["bitfinex","BTCUSD",1741524710633,0.26345438,84852.0,84843.0,0.247513]
["bitfinex","BTCUSD",1741524710836,0.011785,84851.0,84844.0,0.24751]
["bitfinex","BTCUSD",1741524711045,0.011785,84851.0,84833.0,0.0545]
["bitfinex","BTCUSD",1741524711046,0.01325814,84851.0,84833.0,0.005]
["bitfinex","BTCUSD",1741524711257,0.13505814,84851.0,84833.0,0.005]
["bitfinex","BTCUSD",1741524711477,0.14959899,84851.0,84833.0,0.005]
["bitfinex","BTCUSD",1741524712179,0.44959899,84851.0,84833.0,0.005]
["bitfinex","BTCUSD",1741524712396,0.44812585,84851.0,84850.0,4.1e-05]
["bitfinex","BTCUSD",1741524712582,0.44812585,84851.0,84833.0,0.005]
["bitfinex","BTCUSD",1741524712583,0.547523,84840.0,84833.0,0.005]
["bitfinex","BTCUSD",1741524712777,0.75294385,84840.0,84833.0,0.005]
["bitfinex","BTCUSD",1741524715356,0.75298385,84840.0,84839.0,0.00012]
["bitfinex","BTCUSD",1741524715964,0.75298385,84840.0,84839.0,0.00016]
["bitfinex","BTCUSD",1741524716379,0.75298385,84840.0,84839.0,0.0002]
["bitfinex","BTCUSD",1741524716380,0.80258385,84840.0,84839.0,0.0002]
["bitfinex","BTCUSD",1741524716604,0.54753,84838.0,84833.0,0.005]
["bitfinex","BTCUSD",1741524716928,0.56207085,84838.0,84833.0,0.005]
["bitfinex","BTCUSD",1741524718109,0.56207085,84838.0,84837.0,8e-07]
["bitfinex","BTCUSD",1741524718311,0.56207085,84838.0,84833.0,0.005]
["bitfinex","BTCUSD",1741524718312,0.63888185,84834.0,84833.0,8e-07]
["bitfinex","BTCUSD",1741524719007,0.547548,84832.0,84831.0,8e-07]
["bitfinex","BTCUSD",1741524719209,0.68848885,84832.0,84831.0,8e-07]
["bitfinex","BTCUSD",1741524719877,0.011791,84805.0,84788.0,0.22708]
["bitfinex","BTCUSD",1741524720093,0.126951,84805.0,84799.0,0.011792]
["bitfinex","BTCUSD",1741524720350,0.11559947,84805.0,84804.0,0.247628]
["bitfinex","BTCUSD",1741524720616,0.00043947,84805.0,84804.0,0.22562799]
["bitfinex","BTCUSD",1741524723076,0.00043947,84805.0,84804.0,0.34082799]
["bitfinex","BTCUSD",1741524723570,0.00043947,84805.0,84804.0,0.34086799]
["bitfinex","BTCUSD",1741524723826,0.00043947,84805.0,84804.0,0.34090799]
["bitfinex","BTCUSD",1741524725627,0.00043947,84805.0,84804.0,0.36590799]
["bitfinex","BTCUSD",1741524726129,0.00043947,84805.0,84804.0,0.34090799]
["bitfinex","BTCUSD",1741524727827,4.7e-07,84805.0,84804.0,0.78974884]
["bitfinex","BTCUSD",1741524728067,4.7e-07,84805.0,84804.0,0.83814884]
["bitfinex","BTCUSD",1741524728309,0.00093138,84843.0,84832.0,0.011788]
["bitfinex","BTCUSD",1741524728561,0.3,84837.0,84832.0,0.011788]
["bitfinex","BTCUSD",1741524728812,0.3,84837.0,84829.0,0.011788]
["bitfinex","BTCUSD",1741524728813,0.3,84837.0,84830.0,0.235764]
["bitfinex","BTCUSD",1741524729052,0.3,84837.0,84831.0,0.23576]
["bitfinex","BTCUSD",1741524729333,0.3,84837.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741524729605,0.235715,84848.0,84841.0,0.011786]
["bitfinex","BTCUSD",1741524729854,0.235721,84846.0,84839.0,0.247527]
["bitfinex","BTCUSD",1741524730093,0.3,84845.0,84839.0,0.247527]
["bitfinex","BTCUSD",1741524730366,0.235737,84840.0,84836.0,4.405e-05]
["bitfinex","BTCUSD",1741524730541,0.011787,84839.0,84836.0,4.405e-05]
["bitfinex","BTCUSD",1741524730748,0.235743,84838.0,84836.0,4.405e-05]
["bitfinex","BTCUSD",1741524730954,0.24753,84838.0,84836.0,4.405e-05]
["bitfinex","BTCUSD",1741524731569,0.247524,84841.0,84836.0,4.405e-05]
["bitfinex","BTCUSD",1741524731570,0.00147336,84837.0,84836.0,4.405e-05]
["bitfinex","BTCUSD",1741524731773,0.3,84846.0,84837.0,0.247533]
["bitfinex","BTCUSD",1741524731983,0.011786,84845.0,84839.0,0.011787]
["bitfinex","BTCUSD",1741524732316,0.3,84844.0,84839.0,0.010787]
["bitfinex","BTCUSD",1741524732520,0.3,84844.0,84843.0,0.247515]
["bitfinex","BTCUSD",1741524733379,0.011785,84848.0,84837.0,0.015787]
["bitfinex","BTCUSD",1741524733684,0.060883,84864.0,84856.0,0.011784]
["bitfinex","BTCUSD",1741524733903,0.011784,84856.0,84846.0,0.11516]
["bitfinex","BTCUSD",1741524734101,0.247496,84850.0,84846.0,0.11516]
["bitfinex","BTCUSD",1741524734342,0.247501,84848.0,84846.0,0.11516]
["bitfinex","BTCUSD",1741524734544,0.011785,84847.0,84844.0,0.22712]
["bitfinex","BTCUSD",1741524734718,0.011786,84845.0,84844.0,0.22712]
["bitfinex","BTCUSD",1741524734919,0.247533,84837.0,84836.0,4.405e-05]
["bitfinex","BTCUSD",1741524736788,0.326633,84837.0,84836.0,4.405e-05]
["bitfinex","BTCUSD",1741524737247,0.326633,84837.0,84836.0,0.00404405]
["bitfinex","BTCUSD",1741524737918,0.626633,84837.0,84836.0,0.00404405]
["bitfinex","BTCUSD",1741524739745,0.011786,84840.0,84837.0,0.011787]
["bitfinex","BTCUSD",1741524739746,0.11516,84840.0,84837.0,0.011787]
["bitfinex","BTCUSD",1741524739948,0.3,84839.0,84837.0,0.011787]
["bitfinex","BTCUSD",1741524740399,0.235743,84838.0,84836.0,0.00404405]
["bitfinex","BTCUSD",1741524740602,0.011787,84837.0,84836.0,0.00404405]
["bitfinex","BTCUSD",1741524741029,0.011787,84837.0,84825.0,0.083]
["bitfinex","BTCUSD",1741524741237,0.011787,84837.0,84831.0,0.235761]
["bitfinex","BTCUSD",1741524741457,0.011787,84837.0,84825.0,0.08304406]
["bitfinex","BTCUSD",1741524741458,0.235766,84830.0,84825.0,4.406e-05]
["bitfinex","BTCUSD",1741524741666,0.235766,84830.0,84825.0,0.23582106]
["bitfinex","BTCUSD",1741524742536,0.235751,84835.0,84829.0,0.235765]
["bitfinex","BTCUSD",1741524742780,0.247528,84839.0,84830.0,0.011788]
["bitfinex","BTCUSD",1741524743023,0.3,84841.0,84835.0,0.011787]
["bitfinex","BTCUSD",1741524743236,0.3,84841.0,84840.0,0.011786]
["bitfinex","BTCUSD",1741524743444,0.247505,84847.0,84841.0,0.247521]
["bitfinex","BTCUSD",1741524743648,0.235734,84842.0,84837.0,0.254533]
["bitfinex","BTCUSD",1741524743867,0.24752,84842.0,84837.0,0.007]
["bitfinex","BTCUSD",1741524744069,0.011786,84841.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741524744286,0.24753,84839.0,84832.0,0.235757]
["bitfinex","BTCUSD",1741524744493,0.011787,84837.0,84831.0,0.247549]
["bitfinex","BTCUSD",1741524745093,0.011787,84837.0,84835.0,0.002]
["bitfinex","BTCUSD",1741524745697,0.247535,84837.0,84835.0,0.002]
["bitfinex","BTCUSD",1741524746500,0.247532,84838.0,84835.0,0.002]
["bitfinex","BTCUSD",1741524746702,0.235745,84838.0,84833.0,0.0119566]
["bitfinex","BTCUSD",1741524747052,0.247532,84838.0,84833.0,0.0119566]
["bitfinex","BTCUSD",1741524747184,0.001,84837.0,84833.0,0.0119566]
["bitfinex","BTCUSD",1741524747766,0.247532,84838.0,84833.0,0.0119566]
["bitfinex","BTCUSD",1741524747979,0.3,84847.0,84845.0,0.235721]
["bitfinex","BTCUSD",1741524748220,0.3,84855.0,84850.0,0.247492]
["bitfinex","BTCUSD",1741524748802,0.3,84855.0,84850.0,0.22549199]
["bitfinex","BTCUSD",1741524749006,0.3,84853.0,84850.0,0.011785]
["bitfinex","BTCUSD",1741524751048,0.311785,84853.0,84848.0,0.011785]
["bitfinex","BTCUSD",1741524751271,0.311785,84853.0,84847.0,0.247503]
["bitfinex","BTCUSD",1741524751708,0.311785,84853.0,84848.0,0.011785]
["bitfinex","BTCUSD",1741524751916,0.3,84851.0,84848.0,0.011785]
["bitfinex","BTCUSD",1741524752140,0.3,84851.0,84850.0,0.003]
["bitfinex","BTCUSD",1741524752349,1.203045,84887.0,84850.0,0.003]
["bitfinex","BTCUSD",1741524752350,0.11512,84867.0,84865.0,0.011783]
["bitfinex","BTCUSD",1741524752772,0.235654,84870.0,84864.0,0.011783]
["bitfinex","BTCUSD",1741524752977,0.11512,84874.0,84865.0,0.247451]
["bitfinex","BTCUSD",1741524753202,0.26388186,84876.0,84865.0,0.247451]
["bitfinex","BTCUSD",1741524753373,0.247427,84874.0,84865.0,0.247451]
["bitfinex","BTCUSD",1741524753587,0.54743,84873.0,84865.0,4.406e-05]
["bitfinex","BTCUSD",1741524753760,0.3,84867.0,84865.0,4.406e-05]
["bitfinex","BTCUSD",1741524754646,0.3,84867.0,84865.0,0.23571206]
["bitfinex","BTCUSD",1741524754802,0.3,84868.0,84865.0,0.23571206]
["bitfinex","BTCUSD",1741524755001,0.235663,84867.0,84865.0,4.406e-05]
["bitfinex","BTCUSD",1741524756077,0.311783,84868.0,84865.0,4.406e-05]
["bitfinex","BTCUSD",1741524756284,0.3,84868.0,84865.0,0.01182706]
["bitfinex","BTCUSD",1741524756596,0.3,84868.0,84865.0,0.001]
["bitfinex","BTCUSD",1741524756810,0.3,84868.0,84865.0,0.012783]
["bitfinex","BTCUSD",1741524757011,0.3,84868.0,84865.0,0.001]
["bitfinex","BTCUSD",1741524757485,0.3,84868.0,84865.0,0.012783]
["bitfinex","BTCUSD",1741524757699,0.3,84868.0,84865.0,0.001]
["bitfinex","BTCUSD",1741524757907,0.3,84868.0,84865.0,0.012783]
["bitfinex","BTCUSD",1741524758722,0.3,84868.0,84865.0,0.011783]
["bitfinex","BTCUSD",1741524758928,0.3,84868.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741524758929,0.3,84868.0,84858.0,0.235686]
["bitfinex","BTCUSD",1741524759132,0.235674,84863.0,84858.0,0.235686]
["bitfinex","BTCUSD",1741524759345,0.011783,84865.0,84860.0,0.350799]
["bitfinex","BTCUSD",1741524760827,0.247451,84865.0,84860.0,0.350799]
["bitfinex","BTCUSD",1741524761033,0.247451,84865.0,84860.0,0.362583]
["bitfinex","BTCUSD",1741524762015,0.247457,84863.0,84860.0,0.11512]
["bitfinex","BTCUSD",1741524762222,0.235678,84862.0,84860.0,0.11512]
["bitfinex","BTCUSD",1741524762409,0.247451,84865.0,84860.0,0.11512]
["bitfinex","BTCUSD",1741524762636,0.247451,84865.0,84860.0,0.362584]
["bitfinex","BTCUSD",1741524763285,0.247451,84865.0,84860.0,0.11512]
["bitfinex","BTCUSD",1741524763487,0.247451,84865.0,84860.0,0.350802]
["bitfinex","BTCUSD",1741524763700,0.247451,84865.0,84860.0,0.362586]
["bitfinex","BTCUSD",1741524764108,0.247451,84865.0,84860.0,0.369586]
["bitfinex","BTCUSD",1741524764315,0.247451,84865.0,84860.0,0.10011999]
["bitfinex","BTCUSD",1741524764537,0.011783,84864.0,84860.0,0.007]
["bitfinex","BTCUSD",1741524764918,0.247451,84865.0,84860.0,0.242682]
["bitfinex","BTCUSD",1741524765128,0.00047194,84866.0,84862.0,0.235674]
["bitfinex","BTCUSD",1741524765275,0.00047194,84866.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741524765495,0.00047194,84866.0,84865.0,0.011783]
["bitfinex","BTCUSD",1741524766441,0.00047194,84866.0,84865.0,0.010783]
["bitfinex","BTCUSD",1741524767069,0.00147194,84866.0,84865.0,0.016783]
["bitfinex","BTCUSD",1741524767633,0.00147194,84866.0,84865.0,0.023783]
["bitfinex","BTCUSD",1741524769144,0.00147194,84866.0,84865.0,0.138863]
["bitfinex","BTCUSD",1741524771239,0.00147194,84866.0,84865.0,0.12808]
["bitfinex","BTCUSD",1741524771600,0.00147194,84866.0,84865.0,0.139863]
["bitfinex","BTCUSD",1741524771965,0.69295435,84869.0,84865.0,0.11886299]
["bitfinex","BTCUSD",1741524773354,0.69295435,84869.0,84866.0,0.011783]
["bitfinex","BTCUSD",1741524773536,0.69295435,84869.0,84868.0,0.011783]
["bitfinex","BTCUSD",1741524773975,0.43820426,84869.0,84868.0,0.011783]
["bitfinex","BTCUSD",1741524775454,0.43820426,84869.0,84868.0,0.015783]
["bitfinex","BTCUSD",1741524776842,0.43820426,84869.0,84868.0,0.020783]
["bitfinex","BTCUSD",1741524778196,0.43820426,84869.0,84868.0,0.016783]
["bitfinex","BTCUSD",1741524778680,0.43820426,84869.0,84868.0,0.020783]
["bitfinex","BTCUSD",1741524781095,0.43820426,84869.0,84868.0,0.015783]
["bitfinex","BTCUSD",1741524781299,2.6e-07,84869.0,84868.0,0.015783]
["bitfinex","BTCUSD",1741524781604,2.6e-07,84869.0,84868.0,0.020783]
["bitfinex","BTCUSD",1741524781810,0.00033946,84869.0,84868.0,0.020783]
["bitfinex","BTCUSD",1741524782446,0.00033946,84869.0,84868.0,0.011783]
["bitfinex","BTCUSD",1741524783120,0.00033946,84869.0,84868.0,0.125883]
["bitfinex","BTCUSD",1741524783295,4.6e-07,84869.0,84868.0,0.997983]
["bitfinex","BTCUSD",1741524783740,4.6e-07,84869.0,84868.0,1.01252385]
["bitfinex","BTCUSD",1741524783955,4.6e-07,84869.0,84868.0,1.58004385]
["bitfinex","BTCUSD",1741524785361,4.6e-07,84869.0,84868.0,1.58704385]
["bitfinex","BTCUSD",1741524786539,4.6e-07,84869.0,84868.0,1.58004385]
["bitfinex","BTCUSD",1741524786776,4.6e-07,84869.0,84868.0,1.58704385]
["bitfinex","BTCUSD",1741524787213,4.6e-07,84869.0,84868.0,1.58004385]
["bitfinex","BTCUSD",1741524787476,4.6e-07,84869.0,84868.0,1.58704385]
["bitfinex","BTCUSD",1741524788707,4.6e-07,84869.0,84868.0,1.58004385]
["bitfinex","BTCUSD",1741524789165,4.6e-07,84869.0,84868.0,1.58704385]
["bitfinex","BTCUSD",1741524790326,4.6e-07,84869.0,84868.0,1.58004385]
["bitfinex","BTCUSD",1741524791032,4.6e-07,84869.0,84868.0,1.90504385]
["bitfinex","BTCUSD",1741524791256,0.0003398,84893.0,84892.0,0.260593]
["bitfinex","BTCUSD",1741524791257,8.6e-07,84893.0,84892.0,0.260593]
["bitfinex","BTCUSD",1741524791483,8.6e-07,84893.0,84892.0,0.940432]
["bitfinex","BTCUSD",1741524791685,9.4e-07,84893.0,84892.0,0.95497285]
["bitfinex","BTCUSD",1741524792765,9.4e-07,84893.0,84892.0,0.970419]
["bitfinex","BTCUSD",1741524793242,9.4e-07,84893.0,84892.0,0.96287815]
["bitfinex","BTCUSD",1741524793443,9.4e-07,84893.0,84892.0,0.96987815]
["bitfinex","BTCUSD",1741524793848,9.4e-07,84893.0,84892.0,0.97896515]
["bitfinex","BTCUSD",1741524795702,9.4e-07,84893.0,84892.0,1.52500515]
["bitfinex","BTCUSD",1741524796478,0.00033994,84893.0,84892.0,1.52500515]
["bitfinex","BTCUSD",1741524798330,9.4e-07,84893.0,84892.0,1.52500515]
["bitfinex","BTCUSD",1741524798528,9.4e-07,84893.0,84892.0,1.997646]
["bitfinex","BTCUSD",1741524799413,9.4e-07,84893.0,84892.0,1.990646]
["bitfinex","BTCUSD",1741524799915,9.4e-07,84893.0,84892.0,1.964646]
["bitfinex","BTCUSD",1741524800134,9.4e-07,84893.0,84892.0,1.996646]
["bitfinex","BTCUSD",1741524801454,9.4e-07,84893.0,84892.0,1.79900515]
["bitfinex","BTCUSD",1741524801605,9.4e-07,84893.0,84892.0,0.95296515]
["bitfinex","BTCUSD",1741524802203,9.4e-07,84893.0,84892.0,0.83800515]
["bitfinex","BTCUSD",1741524802400,9.4e-07,84893.0,84892.0,0.95296515]
["bitfinex","BTCUSD",1741524803635,0.235542,84911.0,84898.0,0.011778]
["bitfinex","BTCUSD",1741524803812,9.87e-05,84907.0,84902.0,0.011778]
["bitfinex","BTCUSD",1741524804029,9.87e-05,84907.0,84903.0,0.011778]
["bitfinex","BTCUSD",1741524804225,9.87e-05,84907.0,84903.0,0.247338]
["bitfinex","BTCUSD",1741524804425,9.87e-05,84907.0,84904.0,0.011778]
["bitfinex","BTCUSD",1741524804656,9.87e-05,84907.0,84905.0,0.247334]
["bitfinex","BTCUSD",1741524805272,0.011777,84905.0,84898.0,0.235575]
["bitfinex","BTCUSD",1741524805476,0.011777,84905.0,84899.0,0.126738]
["bitfinex","BTCUSD",1741524805694,0.247331,84906.0,84900.0,0.247349]
["bitfinex","BTCUSD",1741524805902,9.87e-05,84907.0,84901.0,0.011778]
["bitfinex","BTCUSD",1741524806330,9.87e-05,84907.0,84902.0,0.235565]
["bitfinex","BTCUSD",1741524806527,9.87e-05,84907.0,84902.0,0.247343]
["bitfinex","BTCUSD",1741524806812,0.076,84906.0,84902.0,0.247343]
["bitfinex","BTCUSD",1741524807320,0.076,84906.0,84902.0,0.011778]
["bitfinex","BTCUSD",1741524807476,0.235557,84905.0,84901.0,0.011778]
["bitfinex","BTCUSD",1741524807680,0.087777,84906.0,84902.0,0.007]
["bitfinex","BTCUSD",1741524807888,0.323333,84906.0,84902.0,0.007]
["bitfinex","BTCUSD",1741524808125,0.011778,84903.0,84902.0,0.007]
["bitfinex","BTCUSD",1741524809072,0.076,84906.0,84902.0,0.007]
["bitfinex","BTCUSD",1741524809682,0.076,84906.0,84901.0,0.018778]
["bitfinex","BTCUSD",1741524809876,0.076,84906.0,84902.0,0.007]
["bitfinex","BTCUSD",1741524810179,0.087777,84906.0,84902.0,0.007]
["bitfinex","BTCUSD",1741524810805,0.076,84906.0,84903.0,0.011778]
["bitfinex","BTCUSD",1741524811806,0.076,84906.0,84902.0,0.00777799]
["bitfinex","BTCUSD",1741524812016,0.076,84906.0,84903.0,0.011778]
["bitfinex","BTCUSD",1741524812220,0.076,84906.0,84902.0,0.01955599]
["bitfinex","BTCUSD",1741524812420,0.076,84906.0,84902.0,0.01255599]
["bitfinex","BTCUSD",1741524813046,0.076,84906.0,84903.0,0.006]
["bitfinex","BTCUSD",1741524813403,0.076,84906.0,84903.0,0.01]
["bitfinex","BTCUSD",1741524813698,0.076,84906.0,84903.0,0.006]
["bitfinex","BTCUSD",1741524814721,0.076,84906.0,84903.0,0.01]
["bitfinex","BTCUSD",1741524815044,0.076,84906.0,84903.0,0.004]
["bitfinex","BTCUSD",1741524815410,0.076,84906.0,84903.0,0.23956]
["bitfinex","BTCUSD",1741524815869,0.076,84906.0,84903.0,0.251338]
["bitfinex","BTCUSD",1741524816246,0.076,84906.0,84904.0,0.011778]
["bitfinex","BTCUSD",1741524816483,0.076,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1741524817289,0.011778,84904.0,84903.0,0.01]
["bitfinex","BTCUSD",1741524817856,0.323333,84906.0,84903.0,0.006]
["bitfinex","BTCUSD",1741524818059,0.076,84906.0,84905.0,0.235557]
["bitfinex","BTCUSD",1741524818266,0.076,84906.0,84905.0,0.247334]
["bitfinex","BTCUSD",1741524819467,0.076,84906.0,84905.0,0.22533399]
["bitfinex","BTCUSD",1741524819671,0.0004377,84907.0,84905.0,0.011777]
["bitfinex","BTCUSD",1741524819876,0.0004377,84907.0,84906.0,0.011777]
["bitfinex","BTCUSD",1741524820647,0.0004377,84907.0,84906.0,0.247331]
["bitfinex","BTCUSD",1741524821169,0.0004377,84907.0,84906.0,0.250331]
["bitfinex","BTCUSD",1741524825896,0.0004377,84907.0,84906.0,0.256331]
["bitfinex","BTCUSD",1741524826098,0.0004377,84907.0,84906.0,0.009]
["bitfinex","BTCUSD",1741524826483,0.09658687,84907.0,84906.0,0.009]
["bitfinex","BTCUSD",1741524827425,0.247338,84904.0,84903.0,0.21387999]
["bitfinex","BTCUSD",1741524829085,0.235554,84906.0,84903.0,0.21387999]
["bitfinex","BTCUSD",1741524830219,0.235554,84906.0,84903.0,0.21787999]
["bitfinex","BTCUSD",1741524830423,0.0833377,84907.0,84903.0,0.21787999]
["bitfinex","BTCUSD",1741524830848,0.001,84904.0,84903.0,0.22387999]
["bitfinex","BTCUSD",1741524831197,0.001,84904.0,84903.0,0.21987999]
["bitfinex","BTCUSD",1741524831401,0.001,84904.0,84903.0,0.21687999]
["bitfinex","BTCUSD",1741524831652,0.0951147,84907.0,84903.0,0.21687999]
["bitfinex","BTCUSD",1741524831857,0.0951147,84907.0,84903.0,0.21387999]
["bitfinex","BTCUSD",1741524832053,0.247338,84904.0,84903.0,0.21387999]
["bitfinex","BTCUSD",1741524832471,0.0004377,84907.0,84905.0,0.247334]
["bitfinex","BTCUSD",1741524832867,0.0004377,84907.0,84906.0,0.011777]
["bitfinex","BTCUSD",1741524834359,0.0004377,84907.0,84906.0,0.013777]
["bitfinex","BTCUSD",1741524834961,0.0004377,84907.0,84905.0,0.23911099]
["bitfinex","BTCUSD",1741524836017,0.0004377,84907.0,84906.0,0.011777]
["bitfinex","BTCUSD",1741524836762,0.0004377,84907.0,84906.0,0.016777]
["bitfinex","BTCUSD",1741524837859,0.0004377,84907.0,84906.0,0.018777]
["bitfinex","BTCUSD",1741524840451,0.0004377,84907.0,84906.0,0.007]
["bitfinex","BTCUSD",1741524841992,0.0004377,84907.0,84906.0,0.018777]
["bitfinex","BTCUSD",1741524842815,0.0004377,84907.0,84905.0,0.23588798]
["bitfinex","BTCUSD",1741524843767,0.2359907,84907.0,84903.0,0.44961149]
["bitfinex","BTCUSD",1741524843965,0.23556,84904.0,84903.0,0.21404949]
["bitfinex","BTCUSD",1741524844216,0.235554,84906.0,84905.0,0.002]
["bitfinex","BTCUSD",1741524844757,0.247331,84906.0,84905.0,0.002]
["bitfinex","BTCUSD",1741524844958,0.247331,84906.0,84905.0,0.005]
["bitfinex","BTCUSD",1741524845791,0.247331,84906.0,84905.0,0.008]
["bitfinex","BTCUSD",1741524846783,0.247331,84906.0,84905.0,0.003]
["bitfinex","BTCUSD",1741524849437,0.21244872,84908.0,84905.0,0.003]
["bitfinex","BTCUSD",1741524849860,0.247331,84906.0,84905.0,0.003]
["bitfinex","BTCUSD",1741524850540,0.247331,84906.0,84905.0,0.005]
["bitfinex","BTCUSD",1741524850777,0.784411,84906.0,84905.0,0.00504]
["bitfinex","BTCUSD",1741524851042,0.784411,84906.0,84905.0,0.00704]
["bitfinex","BTCUSD",1741524851303,0.784411,84906.0,84905.0,0.00504]
["bitfinex","BTCUSD",1741524851780,0.784411,84906.0,84905.0,0.00804]
["bitfinex","BTCUSD",1741524854311,0.79895185,84906.0,84905.0,0.00804]
["bitfinex","BTCUSD",1741524855027,0.79895185,84906.0,84892.0,0.0002095]
["bitfinex","BTCUSD",1741524855028,0.53556,84904.0,84892.0,0.0002095]
["bitfinex","BTCUSD",1741524855267,0.53556,84904.0,84892.0,0.0003082]
["bitfinex","BTCUSD",1741524855268,0.547369,84893.0,84892.0,0.0003082]
["bitfinex","BTCUSD",1741524855495,0.738049,84893.0,84892.0,0.0003082]
["bitfinex","BTCUSD",1741524857483,0.738049,84893.0,84892.0,0.0033082]
["bitfinex","BTCUSD",1741524857892,0.738049,84893.0,84892.0,0.0003082]
["bitfinex","BTCUSD",1741524859293,0.738049,84893.0,84871.0,0.011782]
["bitfinex","BTCUSD",1741524859294,0.247407,84881.0,84873.0,0.235644]
["bitfinex","BTCUSD",1741524859511,0.11488,84891.0,84890.0,0.011779]
["bitfinex","BTCUSD",1741524859717,0.41488,84891.0,84890.0,0.011779]
["bitfinex","BTCUSD",1741524860074,0.362257,84891.0,84886.0,0.01178]
["bitfinex","BTCUSD",1741524860273,0.235644,84874.0,84869.0,0.22692]
["bitfinex","BTCUSD",1741524860473,0.622639,84869.0,84854.0,0.011784]
["bitfinex","BTCUSD",1741524860794,0.622639,84869.0,84851.0,0.238745]
["bitfinex","BTCUSD",1741524860795,0.3,84869.0,84868.0,0.0119925]
["bitfinex","BTCUSD",1741524861157,0.3,84869.0,84868.0,0.0002095]
["bitfinex","BTCUSD",1741524861780,0.311782,84869.0,84868.0,0.0002095]
["bitfinex","BTCUSD",1741524862209,0.311782,84869.0,84868.0,0.0002495]
["bitfinex","BTCUSD",1741524865856,0.3,84869.0,84868.0,0.0120325]
["bitfinex","BTCUSD",1741524866478,0.3,84869.0,84868.0,0.0002495]
["bitfinex","BTCUSD",1741524866683,0.311782,84869.0,84868.0,0.0002495]
["bitfinex","BTCUSD",1741524867067,0.547443,84868.0,84862.0,0.0082021]
["bitfinex","BTCUSD",1741524867212,0.3,84868.0,84863.0,0.011783]
["bitfinex","BTCUSD",1741524867615,0.3,84868.0,84866.0,0.235665]
["bitfinex","BTCUSD",1741524867809,0.3,84868.0,84864.0,0.011783]
["bitfinex","BTCUSD",1741524868061,0.011783,84868.0,84863.0,0.011783]
["bitfinex","BTCUSD",1741524868747,0.23567,84865.0,84859.0,0.011784]
["bitfinex","BTCUSD",1741524868952,0.311782,84872.0,84860.0,0.011784]
["bitfinex","BTCUSD",1741524869157,0.3,84868.0,84864.0,0.011783]
["bitfinex","BTCUSD",1741524870030,0.3,84868.0,84864.0,0.01222408]
["bitfinex","BTCUSD",1741524870435,0.011783,84865.0,84864.0,0.00044108]
["bitfinex","BTCUSD",1741524870847,0.247443,84868.0,84864.0,0.00044108]
["bitfinex","BTCUSD",1741524871055,0.235665,84867.0,84864.0,0.00044108]
["bitfinex","BTCUSD",1741524871253,0.247448,84867.0,84864.0,0.00044108]
["bitfinex","BTCUSD",1741524871521,0.247448,84867.0,84864.0,0.00048108]
["bitfinex","BTCUSD",1741524871692,0.3,84869.0,84867.0,0.011783]
["bitfinex","BTCUSD",1741524871896,0.3,84869.0,84865.0,0.011783]
["bitfinex","BTCUSD",1741524872112,0.535659,84869.0,84864.0,0.00048108]
["bitfinex","BTCUSD",1741524872310,0.547441,84869.0,84864.0,0.00052108]
["bitfinex","BTCUSD",1741524872913,0.3,84869.0,84866.0,0.011783]
["bitfinex","BTCUSD",1741524873417,0.311782,84871.0,84866.0,0.011783]
["bitfinex","BTCUSD",1741524873638,0.3,84871.0,84867.0,0.247445]
["bitfinex","BTCUSD",1741524873801,0.3,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1741524874603,0.3,84873.0,84869.0,0.011782]
["bitfinex","BTCUSD",1741524874897,0.3,84873.0,84868.0,0.235658]
["bitfinex","BTCUSD",1741524875097,0.3,84873.0,84868.0,0.247441]
["bitfinex","BTCUSD",1741524876204,0.53566,84868.0,84867.0,4e-05]
["bitfinex","BTCUSD",1741524876412,0.547403,84868.0,84867.0,4e-05]
["bitfinex","BTCUSD",1741524878296,0.547403,84868.0,84867.0,8e-05]
["bitfinex","BTCUSD",1741524879648,0.625103,84868.0,84867.0,8e-05]
["bitfinex","BTCUSD",1741524880427,0.739983,84868.0,84867.0,8e-05]
["bitfinex","BTCUSD",1741524880675,0.739983,84868.0,84867.0,0.00012]
["bitfinex","BTCUSD",1741524881152,0.739983,84868.0,84867.0,0.00016]
["bitfinex","BTCUSD",1741524881153,0.786283,84868.0,84867.0,0.00016]
["bitfinex","BTCUSD",1741524881638,0.786283,84868.0,84867.0,0.0002]
["bitfinex","BTCUSD",1741524882671,0.235704,84852.0,84851.0,0.20585067]
["bitfinex","BTCUSD",1741524882891,0.247489,84852.0,84851.0,0.20598261]
["bitfinex","BTCUSD",1741524883770,0.235698,84855.0,84851.0,0.20598261]
["bitfinex","BTCUSD",1741524883997,0.247477,84856.0,84851.0,0.21776761]
["bitfinex","BTCUSD",1741524884204,0.11488,84858.0,84855.0,0.011784]
["bitfinex","BTCUSD",1741524884414,0.3,84863.0,84857.0,0.23569]
["bitfinex","BTCUSD",1741524884622,0.350559,84861.0,84856.0,0.011784]
["bitfinex","BTCUSD",1741524884825,0.247474,84858.0,84852.0,0.247489]
["bitfinex","BTCUSD",1741524885430,0.235682,84860.0,84855.0,0.247477]
["bitfinex","BTCUSD",1741524886891,0.11488,84863.0,84862.0,0.011783]
["bitfinex","BTCUSD",1741524887077,0.311782,84871.0,84865.0,0.247449]
["bitfinex","BTCUSD",1741524887320,0.3,84867.0,84866.0,0.011783]
["bitfinex","BTCUSD",1741524888143,0.011783,84866.0,84860.0,0.011784]
["bitfinex","BTCUSD",1741524888326,0.011783,84865.0,84860.0,0.011784]
["bitfinex","BTCUSD",1741524888551,0.011783,84866.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741524888757,0.011783,84866.0,84861.0,0.247462]
["bitfinex","BTCUSD",1741524888906,0.3,84867.0,84862.0,0.247457]
["bitfinex","BTCUSD",1741524889514,0.3,84867.0,84862.0,0.011783]
["bitfinex","BTCUSD",1741524889759,0.3003392,84869.0,84863.0,0.247455]
["bitfinex","BTCUSD",1741524890169,0.3003392,84869.0,84861.0,0.24746]
["bitfinex","BTCUSD",1741524890170,0.247449,84866.0,84861.0,0.24746]
["bitfinex","BTCUSD",1741524890413,0.247449,84866.0,84861.0,0.22545999]
["bitfinex","BTCUSD",1741524890623,0.23567,84865.0,84860.0,0.011784]
["bitfinex","BTCUSD",1741524890829,0.247453,84865.0,84860.0,0.011784]
["bitfinex","BTCUSD",1741524891054,0.235674,84863.0,84858.0,0.282186]
["bitfinex","BTCUSD",1741524891261,0.011783,84864.0,84858.0,0.29397]
["bitfinex","BTCUSD",1741524891437,0.011783,84864.0,84859.0,0.247467]
["bitfinex","BTCUSD",1741524891842,0.011783,84865.0,84860.0,0.247464]
["bitfinex","BTCUSD",1741524892298,0.247453,84865.0,84859.0,0.011784]
["bitfinex","BTCUSD",1741524892497,0.235645,84859.0,84854.0,0.32958]
["bitfinex","BTCUSD",1741524892701,0.011783,84861.0,84856.0,0.235691]
["bitfinex","BTCUSD",1741524892906,0.235678,84862.0,84856.0,0.247475]
["bitfinex","BTCUSD",1741524893283,0.235678,84862.0,84857.0,0.011784]
["bitfinex","BTCUSD",1741524893666,0.011783,84864.0,84859.0,0.011784]
["bitfinex","BTCUSD",1741524893861,0.1948326,84868.0,84859.0,0.011784]
["bitfinex","BTCUSD",1741524894079,0.247462,84861.0,84856.0,0.011784]
["bitfinex","BTCUSD",1741524894474,0.011783,84866.0,84859.0,0.247466]
["bitfinex","BTCUSD",1741524894699,0.235662,84867.0,84860.0,0.011784]
["bitfinex","BTCUSD",1741524895309,0.247461,84862.0,84859.0,4e-05]
["bitfinex","BTCUSD",1741524896016,0.011783,84863.0,84859.0,4e-05]
["bitfinex","BTCUSD",1741524896017,0.311783,84868.0,84860.0,0.247466]
["bitfinex","BTCUSD",1741524896191,0.547445,84868.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741524897144,0.011783,84866.0,84860.0,0.011784]
["bitfinex","BTCUSD",1741524897351,0.311783,84868.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741524897555,0.0003392,84869.0,84864.0,0.011783]
["bitfinex","BTCUSD",1741524898134,0.0121212,84869.0,84862.0,0.011783]
["bitfinex","BTCUSD",1741524898460,0.247447,84867.0,84861.0,0.011823]
["bitfinex","BTCUSD",1741524898694,0.235667,84866.0,84861.0,0.011823]
["bitfinex","BTCUSD",1741524898911,0.235667,84866.0,84861.0,4e-05]
["bitfinex","BTCUSD",1741524898912,0.247454,84864.0,84861.0,4e-05]
["bitfinex","BTCUSD",1741524899114,0.247459,84863.0,84861.0,4e-05]
["bitfinex","BTCUSD",1741524899457,0.011783,84864.0,84861.0,4e-05]
["bitfinex","BTCUSD",1741524899682,0.235665,84866.0,84861.0,0.011823]
["bitfinex","BTCUSD",1741524899969,0.23567,84865.0,84861.0,4e-05]
["bitfinex","BTCUSD",1741524900178,0.247453,84865.0,84861.0,4e-05]
["bitfinex","BTCUSD",1741524900669,0.547459,84862.0,84861.0,4e-05]
["bitfinex","BTCUSD",1741524900845,0.662299,84862.0,84861.0,4e-05]
["bitfinex","BTCUSD",1741524904211,0.75343985,84862.0,84861.0,4e-05]
["bitfinex","BTCUSD",1741524904396,0.80013985,84862.0,84861.0,4e-05]
["bitfinex","BTCUSD",1741524905699,0.80013985,84862.0,84840.0,0.011786]
["bitfinex","BTCUSD",1741524905906,0.011786,84840.0,84834.0,0.011787]
["bitfinex","BTCUSD",1741524906105,0.11484,84840.0,84839.0,0.011787]
["bitfinex","BTCUSD",1741524906304,0.3,84846.0,84845.0,0.247509]
["bitfinex","BTCUSD",1741524906880,0.11484,84847.0,84846.0,0.011786]
["bitfinex","BTCUSD",1741524907103,0.3,84847.0,84846.0,0.011786]
["bitfinex","BTCUSD",1741524907929,0.04683215,84862.0,84839.0,0.0778]
["bitfinex","BTCUSD",1741524908130,0.00013215,84862.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741524908337,0.00013215,84862.0,84861.0,0.247462]
["bitfinex","BTCUSD",1741524909558,0.00013215,84862.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741524910635,0.00013215,84862.0,84861.0,0.247462]
["bitfinex","BTCUSD",1741524911636,0.00013215,84862.0,84861.0,0.292762]
["bitfinex","BTCUSD",1741524913512,0.00013215,84862.0,84861.0,0.27076199]
["bitfinex","BTCUSD",1741524913761,0.00013215,84862.0,84861.0,0.28254499]
["bitfinex","BTCUSD",1741524916906,0.00013215,84862.0,84861.0,0.27093169]
["bitfinex","BTCUSD",1741524919409,0.0116133,84861.0,84860.0,0.11484]
["bitfinex","BTCUSD",1741524919849,0.0116133,84861.0,84860.0,0.126624]
["bitfinex","BTCUSD",1741524921879,0.0116133,84861.0,84858.0,0.1148]
["bitfinex","BTCUSD",1741524922096,0.0116133,84861.0,84858.0,0.011784]
["bitfinex","BTCUSD",1741524922363,0.0116133,84861.0,84859.0,0.011784]
["bitfinex","BTCUSD",1741524922779,0.0116133,84861.0,84859.0,0.247466]
["bitfinex","BTCUSD",1741524923196,0.0116133,84861.0,84860.0,0.011784]
["bitfinex","BTCUSD",1741524923619,0.0116133,84861.0,84858.0,0.24747]
["bitfinex","BTCUSD",1741524923825,0.0116133,84861.0,84857.0,0.227]
["bitfinex","BTCUSD",1741524923826,0.011784,84858.0,84857.0,0.227]
["bitfinex","BTCUSD",1741524924819,0.2357,84854.0,84848.0,0.362298]
["bitfinex","BTCUSD",1741524925806,0.011744,84858.0,84850.0,0.247494]
["bitfinex","BTCUSD",1741524926210,0.2590763,84861.0,84848.0,0.362298]
["bitfinex","BTCUSD",1741524926211,0.126624,84860.0,84859.0,0.011784]
["bitfinex","BTCUSD",1741524927030,0.126624,84860.0,84859.0,0.091884]
["bitfinex","BTCUSD",1741524927236,0.253248,84860.0,84859.0,0.091884]
["bitfinex","BTCUSD",1741524928905,0.253248,84860.0,84859.0,0.091924]
["bitfinex","BTCUSD",1741524930939,0.00047155,84862.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741524931144,0.00047155,84862.0,84860.0,0.22546499]
["bitfinex","BTCUSD",1741524931588,0.00047155,84862.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741524932911,0.00047155,84862.0,84859.0,4e-05]
["bitfinex","BTCUSD",1741524933107,0.00047155,84862.0,84861.0,4e-05]
["bitfinex","BTCUSD",1741524933316,0.23614755,84862.0,84861.0,4e-05]
["bitfinex","BTCUSD",1741524933541,0.00047155,84862.0,84861.0,4e-05]
["bitfinex","BTCUSD",1741524934564,0.00047155,84862.0,84861.0,8e-05]
["bitfinex","BTCUSD",1741524934771,0.00047155,84862.0,84861.0,0.235759]
["bitfinex","BTCUSD",1741524934999,0.00047155,84862.0,84861.0,0.00012]
["bitfinex","BTCUSD",1741524935211,0.24793055,84862.0,84861.0,0.00012]
["bitfinex","BTCUSD",1741524935396,0.24793055,84862.0,84861.0,0.00016]
["bitfinex","BTCUSD",1741524936360,0.00047155,84862.0,84861.0,0.00016]
["bitfinex","BTCUSD",1741524936563,0.00047155,84862.0,84861.0,0.011943]
["bitfinex","BTCUSD",1741524939232,0.00047155,84862.0,84860.0,0.23740799]
["bitfinex","BTCUSD",1741524939980,0.00047155,84862.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741524940808,0.247462,84861.0,84859.0,4e-05]
["bitfinex","BTCUSD",1741524941020,0.011744,84860.0,84859.0,4e-05]
["bitfinex","BTCUSD",1741524941237,0.247462,84861.0,84859.0,4e-05]
["bitfinex","BTCUSD",1741524942074,0.056983,84861.0,84859.0,4e-05]
["bitfinex","BTCUSD",1741524942289,0.52375718,84860.0,84859.0,4e-05]
["bitfinex","BTCUSD",1741524942719,0.56895718,84860.0,84859.0,8e-05]
["bitfinex","BTCUSD",1741524944199,0.56818485,84860.0,84859.0,8e-05]
["bitfinex","BTCUSD",1741524944622,0.56818485,84860.0,84859.0,0.00012]
["bitfinex","BTCUSD",1741524944975,0.56818485,84860.0,84859.0,0.00016]
["bitfinex","BTCUSD",1741524945660,0.56874597,84860.0,84859.0,0.00016]
["bitfinex","BTCUSD",1741524946844,0.011788,84831.0,84824.0,0.23907604]
["bitfinex","BTCUSD",1741524947028,0.247567,84825.0,84820.0,0.1269282]
["bitfinex","BTCUSD",1741524947165,0.011788,84828.0,84822.0,0.238789]
["bitfinex","BTCUSD",1741524947370,0.247548,84832.0,84826.0,0.011788]
["bitfinex","BTCUSD",1741524947573,0.011787,84838.0,84833.0,0.011787]
["bitfinex","BTCUSD",1741524947779,0.011787,84834.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741524947993,0.247553,84830.0,84824.0,0.011789]
["bitfinex","BTCUSD",1741524948927,0.01191911,84834.0,84826.0,0.011788]
["bitfinex","BTCUSD",1741524949128,0.00013211,84834.0,84828.0,0.011788]
["bitfinex","BTCUSD",1741524949306,0.00013211,84834.0,84829.0,0.011788]
["bitfinex","BTCUSD",1741524949509,0.00013211,84834.0,84833.0,0.247544]
["bitfinex","BTCUSD",1741524949711,0.00013211,84834.0,84833.0,0.011787]
["bitfinex","BTCUSD",1741524951694,0.00013211,84834.0,84833.0,0.011827]
["bitfinex","BTCUSD",1741524954589,0.00013211,84834.0,84832.0,0.22558499]
["bitfinex","BTCUSD",1741524954795,0.00047171,84834.0,84832.0,0.22558499]
["bitfinex","BTCUSD",1741524954997,0.00047171,84834.0,84833.0,0.011787]
["bitfinex","BTCUSD",1741524957063,0.24801471,84834.0,84829.0,0.011788]
["bitfinex","BTCUSD",1741524957248,0.24801471,84834.0,84833.0,0.011787]
["bitfinex","BTCUSD",1741524957249,0.00047171,84834.0,84833.0,0.011787]
["bitfinex","BTCUSD",1741524962264,0.00047171,84834.0,84832.0,0.22554399]
["bitfinex","BTCUSD",1741524962461,0.00047171,84834.0,84833.0,0.011787]
["bitfinex","BTCUSD",1741524963514,0.01225871,84834.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741524963751,0.24801271,84834.0,84827.0,0.247559]
["bitfinex","BTCUSD",1741524964378,0.24801271,84834.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741524964379,0.01225871,84834.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741524964589,0.247546,84833.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741524964791,0.235769,84829.0,84824.0,0.2477398]
["bitfinex","BTCUSD",1741524965005,0.235769,84829.0,84824.0,0.0119588]
["bitfinex","BTCUSD",1741524965203,0.247557,84829.0,84824.0,0.0119588]
["bitfinex","BTCUSD",1741524965854,0.00047171,84834.0,84829.0,0.235766]
["bitfinex","BTCUSD",1741524966056,0.247544,84833.0,84826.0,0.247562]
["bitfinex","BTCUSD",1741524966259,0.235768,84830.0,84824.0,0.0119588]
["bitfinex","BTCUSD",1741524968030,0.247567,84825.0,84824.0,0.0001698]
["bitfinex","BTCUSD",1741524968447,0.330567,84825.0,84824.0,0.0001698]
["bitfinex","BTCUSD",1741524970070,0.235789,84822.0,84816.0,0.0106782]
["bitfinex","BTCUSD",1741524970227,0.011789,84820.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741524970436,0.011789,84820.0,84812.0,0.247603]
["bitfinex","BTCUSD",1741524970437,0.23726979,84819.0,84812.0,0.247603]
["bitfinex","BTCUSD",1741524970675,0.311789,84822.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741524970871,0.00147379,84821.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741524971243,0.01326279,84821.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741524971661,0.24905479,84821.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741524971864,0.247581,84821.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741524972071,0.00147379,84820.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741524972483,0.01326279,84820.0,84814.0,0.01179]
["bitfinex","BTCUSD",1741524972695,0.011789,84819.0,84813.0,0.01179]
["bitfinex","BTCUSD",1741524972903,0.01326279,84820.0,84814.0,0.01179]
["bitfinex","BTCUSD",1741524973334,0.235806,84816.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741524973750,0.247596,84816.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741524973950,0.235809,84815.0,84809.0,0.235822]
["bitfinex","BTCUSD",1741524974235,0.235826,84808.0,84807.0,0.0001696]
["bitfinex","BTCUSD",1741524974448,0.247617,84808.0,84807.0,0.0001696]
["bitfinex","BTCUSD",1741524975266,0.31782,84811.0,84807.0,0.0001696]
["bitfinex","BTCUSD",1741524975267,0.082,84811.0,84807.0,0.0001696]
["bitfinex","BTCUSD",1741524975708,0.00013203,84811.0,84807.0,0.0001696]
["bitfinex","BTCUSD",1741524975910,0.23595203,84811.0,84807.0,0.0001696]
["bitfinex","BTCUSD",1741524976084,0.00013203,84811.0,84808.0,0.235826]
["bitfinex","BTCUSD",1741524976285,0.00013203,84811.0,84810.0,0.011791]
["bitfinex","BTCUSD",1741524976491,0.00013203,84811.0,84807.0,0.0119606]
["bitfinex","BTCUSD",1741524976709,0.00013203,84811.0,84808.0,0.247617]
["bitfinex","BTCUSD",1741524977608,0.00013203,84811.0,84808.0,0.22561699]
["bitfinex","BTCUSD",1741524978663,0.00013203,84811.0,84810.0,0.235821]
["bitfinex","BTCUSD",1741524978864,0.00013203,84811.0,84810.0,0.247612]
["bitfinex","BTCUSD",1741524979914,0.00013203,84811.0,84808.0,0.22561699]
["bitfinex","BTCUSD",1741524980843,0.00013203,84811.0,84808.0,0.22578679]
["bitfinex","BTCUSD",1741524981071,0.00013203,84811.0,84810.0,0.011791]
["bitfinex","BTCUSD",1741524983679,0.00013203,84811.0,84808.0,0.22578679]
["bitfinex","BTCUSD",1741524983680,0.011791,84809.0,84808.0,0.0001698]
["bitfinex","BTCUSD",1741524984354,0.235821,84810.0,84808.0,0.0001698]
["bitfinex","BTCUSD",1741524985182,0.00013203,84811.0,84809.0,0.247615]
["bitfinex","BTCUSD",1741524985387,0.00013203,84811.0,84809.0,0.23740599]
["bitfinex","BTCUSD",1741524985600,0.00013203,84811.0,84810.0,0.011791]
["bitfinex","BTCUSD",1741524987927,0.00013203,84811.0,84808.0,0.0001698]
["bitfinex","BTCUSD",1741524987928,0.011791,84809.0,84808.0,0.0001698]
["bitfinex","BTCUSD",1741524988147,0.235821,84810.0,84808.0,0.0001698]
["bitfinex","BTCUSD",1741524988485,0.01192203,84811.0,84809.0,0.235821]
["bitfinex","BTCUSD",1741524988486,0.00013203,84811.0,84809.0,0.235821]
["bitfinex","BTCUSD",1741524988690,0.00013203,84811.0,84810.0,0.087291]
["bitfinex","BTCUSD",1741524988891,0.00013203,84811.0,84810.0,0.202051]
["bitfinex","BTCUSD",1741524989295,0.00013203,84811.0,84810.0,0.126551]
["bitfinex","BTCUSD",1741524989495,0.00013203,84811.0,84808.0,0.0119608]
["bitfinex","BTCUSD",1741524989728,0.00013203,84811.0,84810.0,0.247612]
["bitfinex","BTCUSD",1741524991295,0.00013203,84811.0,84810.0,0.120988]
["bitfinex","BTCUSD",1741524992329,0.00047163,84811.0,84810.0,0.120988]
["bitfinex","BTCUSD",1741524993051,0.00047163,84811.0,84810.0,0.197188]
["bitfinex","BTCUSD",1741525001882,0.10818182,84834.0,84811.0,0.3]
["bitfinex","BTCUSD",1741525002082,0.10818182,84834.0,84828.0,0.247557]
["bitfinex","BTCUSD",1741525002083,0.34540945,84834.0,84828.0,0.247557]
["bitfinex","BTCUSD",1741525002327,0.34393582,84834.0,84828.0,0.247557]
["bitfinex","BTCUSD",1741525003110,0.34393582,84834.0,84828.0,0.22555699]
["bitfinex","BTCUSD",1741525003698,0.247546,84833.0,84828.0,0.011788]
["bitfinex","BTCUSD",1741525004845,0.011787,84833.0,84828.0,0.247557]
["bitfinex","BTCUSD",1741525005146,0.34393582,84834.0,84829.0,0.011788]
["bitfinex","BTCUSD",1741525005493,0.079,84837.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741525005715,0.00013233,84837.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741525006127,0.235751,84835.0,84826.0,0.235775]
["bitfinex","BTCUSD",1741525006329,0.011787,84834.0,84828.0,0.247556]
["bitfinex","BTCUSD",1741525006949,0.00013233,84837.0,84832.0,0.011788]
["bitfinex","BTCUSD",1741525007358,0.00013233,84837.0,84833.0,0.235757]
["bitfinex","BTCUSD",1741525007558,0.00013233,84837.0,84832.0,0.011788]
["bitfinex","BTCUSD",1741525007736,0.00013233,84837.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741525010906,0.00013233,84837.0,84835.0,0.22553799]
["bitfinex","BTCUSD",1741525011304,0.00013233,84837.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741525011711,0.00013233,84837.0,84835.0,0.22553799]
["bitfinex","BTCUSD",1741525011712,0.00013233,84837.0,84833.0,0.362264]
["bitfinex","BTCUSD",1741525012118,0.00013233,84837.0,84833.0,0.11472]
["bitfinex","BTCUSD",1741525012119,0.23587933,84837.0,84833.0,0.11472]
["bitfinex","BTCUSD",1741525012341,0.247538,84836.0,84828.0,0.23577]
["bitfinex","BTCUSD",1741525012719,0.247538,84836.0,84830.0,0.011788]
["bitfinex","BTCUSD",1741525012893,0.00013233,84837.0,84834.0,0.011787]
["bitfinex","BTCUSD",1741525013032,0.00013233,84837.0,84834.0,0.247539]
["bitfinex","BTCUSD",1741525013234,0.00013233,84837.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741525017943,0.00013233,84837.0,84836.0,0.126467]
["bitfinex","BTCUSD",1741525018570,0.00013233,84837.0,84836.0,0.10446699]
["bitfinex","BTCUSD",1741525018741,0.00013233,84837.0,84836.0,0.11625399]
["bitfinex","BTCUSD",1741525022892,0.00013233,84837.0,84836.0,0.10446699]
["bitfinex","BTCUSD",1741525023095,0.00013233,84837.0,84834.0,0.011787]
["bitfinex","BTCUSD",1741525023298,0.00013233,84837.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741525024859,0.00013233,84837.0,84836.0,0.087787]
["bitfinex","BTCUSD",1741525026374,0.00013233,84837.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741525029417,0.00013233,84837.0,84836.0,0.087787]
["bitfinex","BTCUSD",1741525029618,0.00013233,84837.0,84836.0,0.713887]
["bitfinex","BTCUSD",1741525032724,0.00047193,84837.0,84836.0,0.7140568]
["bitfinex","BTCUSD",1741525033121,0.21552196,84863.0,84836.0,0.7022698]
["bitfinex","BTCUSD",1741525033478,0.235678,84862.0,84856.0,0.247477]
["bitfinex","BTCUSD",1741525033933,0.21556606,84863.0,84856.0,0.247477]
["bitfinex","BTCUSD",1741525034168,4.41e-05,84863.0,84860.0,0.23568]
["bitfinex","BTCUSD",1741525034399,4.41e-05,84863.0,84862.0,0.247459]
["bitfinex","BTCUSD",1741525036833,4.41e-05,84863.0,84862.0,0.011783]
["bitfinex","BTCUSD",1741525037033,4.41e-05,84863.0,84862.0,0.247459]
["bitfinex","BTCUSD",1741525037664,4.41e-05,84863.0,84860.0,0.247466]
["bitfinex","BTCUSD",1741525037996,4.41e-05,84863.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741525038209,4.41e-05,84863.0,84861.0,0.24746]
["bitfinex","BTCUSD",1741525038475,4.41e-05,84863.0,84862.0,0.011783]
["bitfinex","BTCUSD",1741525038963,4.41e-05,84863.0,84862.0,0.00084562]
["bitfinex","BTCUSD",1741525039165,4.41e-05,84863.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741525039657,4.41e-05,84863.0,84862.0,0.247459]
["bitfinex","BTCUSD",1741525041233,4.41e-05,84863.0,84862.0,0.011783]
["bitfinex","BTCUSD",1741525041430,0.011784,84859.0,84857.0,0.11511959]
["bitfinex","BTCUSD",1741525041600,0.011784,84859.0,84852.0,0.00056863]
["bitfinex","BTCUSD",1741525041808,0.011783,84862.0,84851.0,0.11464]
["bitfinex","BTCUSD",1741525041809,0.011783,84862.0,84851.0,0.11342498]
["bitfinex","BTCUSD",1741525042013,0.247462,84862.0,84852.0,0.235702]
["bitfinex","BTCUSD",1741525042218,0.247473,84858.0,84852.0,0.247487]
["bitfinex","BTCUSD",1741525042387,0.235681,84861.0,84855.0,0.011784]
["bitfinex","BTCUSD",1741525042589,0.235696,84856.0,84851.0,0.10163998]
["bitfinex","BTCUSD",1741525042795,0.247475,84857.0,84853.0,0.235699]
["bitfinex","BTCUSD",1741525042982,0.247475,84857.0,84852.0,0.247489]
["bitfinex","BTCUSD",1741525043385,0.247475,84857.0,84850.0,0.3261]
["bitfinex","BTCUSD",1741525043386,0.011785,84852.0,84850.0,0.3261]
["bitfinex","BTCUSD",1741525043642,0.247491,84852.0,84850.0,0.3261]
["bitfinex","BTCUSD",1741525043844,0.011785,84851.0,84850.0,0.3261]
["bitfinex","BTCUSD",1741525044396,0.247491,84852.0,84850.0,0.3261]
["bitfinex","BTCUSD",1741525045010,0.247491,84852.0,84850.0,0.32614]
["bitfinex","BTCUSD",1741525045189,0.011785,84851.0,84850.0,4e-05]
["bitfinex","BTCUSD",1741525045388,0.01325814,84851.0,84850.0,4e-05]
["bitfinex","BTCUSD",1741525045619,0.13227331,84851.0,84850.0,4e-05]
["bitfinex","BTCUSD",1741525046041,0.14405831,84851.0,84850.0,8e-05]
["bitfinex","BTCUSD",1741525046529,0.14405831,84851.0,84850.0,0.00012]
["bitfinex","BTCUSD",1741525049626,0.011786,84843.0,84837.0,0.21886399]
["bitfinex","BTCUSD",1741525049797,0.011786,84843.0,84837.0,0.23065099]
["bitfinex","BTCUSD",1741525050149,0.011786,84843.0,84838.0,0.011787]
["bitfinex","BTCUSD",1741525050370,0.247517,84843.0,84838.0,0.247528]
["bitfinex","BTCUSD",1741525050558,0.247517,84843.0,84838.0,0.011787]
["bitfinex","BTCUSD",1741525050697,0.1308,84851.0,84846.0,0.235721]
["bitfinex","BTCUSD",1741525050902,0.060085,84851.0,84846.0,0.235721]
["bitfinex","BTCUSD",1741525051129,0.060085,84851.0,84843.0,0.247513]
["bitfinex","BTCUSD",1741525051130,0.247498,84849.0,84843.0,0.247513]
["bitfinex","BTCUSD",1741525051370,0.01325831,84848.0,84840.0,0.11464]
["bitfinex","BTCUSD",1741525051652,0.011786,84843.0,84840.0,0.11464]
["bitfinex","BTCUSD",1741525052278,0.247514,84844.0,84840.0,0.11464]
["bitfinex","BTCUSD",1741525052523,0.011786,84845.0,84841.0,0.235735]
["bitfinex","BTCUSD",1741525054171,0.247512,84844.0,84840.0,0.11464]
["bitfinex","BTCUSD",1741525055372,0.0483,84851.0,84844.0,0.011786]
["bitfinex","BTCUSD",1741525055593,0.0483,84851.0,84847.0,0.011785]
["bitfinex","BTCUSD",1741525055714,0.0483,84851.0,84847.0,0.247503]
["bitfinex","BTCUSD",1741525055917,0.011785,84849.0,84842.0,0.011786]
["bitfinex","BTCUSD",1741525056158,0.23572,84847.0,84842.0,0.011786]
["bitfinex","BTCUSD",1741525056780,0.23572,84847.0,84840.0,0.362161]
["bitfinex","BTCUSD",1741525056781,0.247509,84846.0,84840.0,0.362161]
["bitfinex","BTCUSD",1741525056955,0.011786,84846.0,84840.0,0.362161]
["bitfinex","BTCUSD",1741525057159,0.2357,84854.0,84843.0,0.011786]
["bitfinex","BTCUSD",1741525057363,0.0472,84860.0,84840.0,0.11464]
["bitfinex","BTCUSD",1741525057576,0.0003394,84857.0,84848.0,0.011785]
["bitfinex","BTCUSD",1741525057764,0.00147317,84856.0,84848.0,0.011785]
["bitfinex","BTCUSD",1741525058011,0.00147317,84856.0,84852.0,0.235703]
["bitfinex","BTCUSD",1741525058164,0.0003394,84857.0,84852.0,0.235703]
["bitfinex","BTCUSD",1741525058367,0.235698,84855.0,84849.0,0.235712]
["bitfinex","BTCUSD",1741525058570,0.235698,84855.0,84848.0,0.011785]
["bitfinex","BTCUSD",1741525058571,0.247482,84854.0,84848.0,0.011785]
["bitfinex","BTCUSD",1741525058813,0.247489,84853.0,84848.0,0.011785]
["bitfinex","BTCUSD",1741525059412,0.011785,84849.0,84843.0,0.011786]
["bitfinex","BTCUSD",1741525059743,0.23572,84847.0,84842.0,0.235729]
["bitfinex","BTCUSD",1741525060076,0.011785,84850.0,84845.0,0.011786]
["bitfinex","BTCUSD",1741525060304,0.247497,84850.0,84845.0,0.011786]
["bitfinex","BTCUSD",1741525060938,0.235708,84851.0,84845.0,0.011786]
["bitfinex","BTCUSD",1741525061255,0.235701,84854.0,84848.0,0.2475]
["bitfinex","BTCUSD",1741525061550,0.24749,84852.0,84847.0,0.011785]
["bitfinex","BTCUSD",1741525061758,0.24749,84852.0,84846.0,0.011786]
["bitfinex","BTCUSD",1741525061937,0.011785,84851.0,84846.0,0.247506]
["bitfinex","BTCUSD",1741525062098,0.24749,84852.0,84847.0,0.011785]
["bitfinex","BTCUSD",1741525063381,0.0003394,84857.0,84837.0,0.235744]
["bitfinex","BTCUSD",1741525063382,0.011785,84848.0,84837.0,0.235744]
["bitfinex","BTCUSD",1741525063552,0.011786,84846.0,84839.0,0.247525]
["bitfinex","BTCUSD",1741525063758,0.011785,84847.0,84839.0,0.247525]
["bitfinex","BTCUSD",1741525063965,0.011785,84847.0,84841.0,0.362121]
["bitfinex","BTCUSD",1741525064321,0.023571,84847.0,84841.0,0.362121]
["bitfinex","BTCUSD",1741525064727,0.011786,84847.0,84843.0,0.235728]
["bitfinex","BTCUSD",1741525064953,0.011786,84847.0,84842.0,0.235732]
["bitfinex","BTCUSD",1741525065162,0.011786,84847.0,84842.0,0.21373199]
["bitfinex","BTCUSD",1741525065361,0.247506,84847.0,84842.0,0.21373199]
["bitfinex","BTCUSD",1741525065583,0.247509,84846.0,84841.0,0.36212]
["bitfinex","BTCUSD",1741525065791,0.011786,84846.0,84841.0,0.126386]
["bitfinex","BTCUSD",1741525065991,0.235723,84846.0,84841.0,0.126386]
["bitfinex","BTCUSD",1741525066195,0.247509,84846.0,84841.0,0.126386]
["bitfinex","BTCUSD",1741525067295,0.235725,84845.0,84841.0,0.1146]
["bitfinex","BTCUSD",1741525068093,0.011786,84846.0,84840.0,0.0001696]
["bitfinex","BTCUSD",1741525068252,0.247515,84843.0,84840.0,0.1147696]
["bitfinex","BTCUSD",1741525068458,0.235729,84843.0,84840.0,0.1147696]
["bitfinex","BTCUSD",1741525069139,0.247515,84843.0,84840.0,0.1147696]
["bitfinex","BTCUSD",1741525070289,0.235734,84842.0,84840.0,0.1029836]
["bitfinex","BTCUSD",1741525070720,0.115158,84847.0,84840.0,0.1029836]
["bitfinex","BTCUSD",1741525070919,0.115158,84847.0,84842.0,0.011786]
["bitfinex","BTCUSD",1741525070920,0.1166313,84847.0,84842.0,0.011786]
["bitfinex","BTCUSD",1741525071533,0.1166313,84847.0,84840.0,0.1029836]
["bitfinex","BTCUSD",1741525071750,0.235725,84845.0,84840.0,0.1029836]
["bitfinex","BTCUSD",1741525071913,0.247507,84846.0,84841.0,0.247521]
["bitfinex","BTCUSD",1741525072106,0.247507,84846.0,84841.0,0.011786]
["bitfinex","BTCUSD",1741525072307,0.035358,84847.0,84842.0,0.247516]
["bitfinex","BTCUSD",1741525072653,0.035358,84847.0,84840.0,0.1029836]
["bitfinex","BTCUSD",1741525072804,0.047143,84847.0,84842.0,0.011786]
["bitfinex","BTCUSD",1741525073013,0.035358,84847.0,84843.0,0.247515]
["bitfinex","BTCUSD",1741525073219,0.271077,84847.0,84843.0,0.011786]
["bitfinex","BTCUSD",1741525073423,0.271077,84847.0,84841.0,0.24752]
["bitfinex","BTCUSD",1741525073424,0.235724,84845.0,84841.0,0.011786]
["bitfinex","BTCUSD",1741525073834,0.0121254,84846.0,84841.0,0.011786]
["bitfinex","BTCUSD",1741525074036,0.0121254,84846.0,84841.0,0.247519]
["bitfinex","BTCUSD",1741525074258,0.2478484,84846.0,84841.0,0.011786]
["bitfinex","BTCUSD",1741525075097,0.0003394,84846.0,84842.0,0.011786]
["bitfinex","BTCUSD",1741525075303,0.0003394,84846.0,84842.0,0.247516]
["bitfinex","BTCUSD",1741525075499,0.0003394,84846.0,84842.0,0.011786]
["bitfinex","BTCUSD",1741525077672,0.235725,84845.0,84840.0,0.3388903]
["bitfinex","BTCUSD",1741525077836,0.235725,84845.0,84840.0,0.0001697]
["bitfinex","BTCUSD",1741525078029,0.235725,84845.0,84842.0,4e-05]
["bitfinex","BTCUSD",1741525078242,0.011786,84844.0,84842.0,4e-05]
["bitfinex","BTCUSD",1741525078452,0.011786,84843.0,84842.0,8e-05]
["bitfinex","BTCUSD",1741525078665,0.235725,84845.0,84842.0,8e-05]
["bitfinex","BTCUSD",1741525078868,0.0121254,84846.0,84842.0,8e-05]
["bitfinex","BTCUSD",1741525079190,0.0121254,84846.0,84843.0,0.011786]
["bitfinex","BTCUSD",1741525079191,0.0018127,84846.0,84843.0,0.011786]
["bitfinex","BTCUSD",1741525080056,0.0018127,84846.0,84845.0,0.011786]
["bitfinex","BTCUSD",1741525080260,0.0003394,84846.0,84845.0,0.011786]
["bitfinex","BTCUSD",1741525080880,0.0003394,84846.0,84844.0,0.011786]
["bitfinex","BTCUSD",1741525081270,0.0003394,84846.0,84845.0,0.011786]
["bitfinex","BTCUSD",1741525081460,0.0003394,84846.0,84845.0,0.01238922]
["bitfinex","BTCUSD",1741525082953,0.0003394,84846.0,84844.0,0.235766]
["bitfinex","BTCUSD",1741525083360,0.0003394,84846.0,84845.0,4e-05]
["bitfinex","BTCUSD",1741525083799,0.0003394,84846.0,84845.0,0.011826]
["bitfinex","BTCUSD",1741525085132,0.0003394,84846.0,84845.0,0.011866]
["bitfinex","BTCUSD",1741525085333,0.0003394,84846.0,84845.0,0.011906]
["bitfinex","BTCUSD",1741525086547,0.00048322,84845.0,84844.0,0.2477217]
["bitfinex","BTCUSD",1741525087923,0.00044322,84845.0,84844.0,0.2477217]
["bitfinex","BTCUSD",1741525088479,0.00040322,84845.0,84844.0,0.2477217]
["bitfinex","BTCUSD",1741525089379,0.00040322,84845.0,84844.0,0.0002097]
["bitfinex","BTCUSD",1741525090136,0.06306245,84845.0,84844.0,0.0002097]
["bitfinex","BTCUSD",1741525090373,0.06306245,84845.0,84844.0,0.0002497]
["bitfinex","BTCUSD",1741525090824,0.06306245,84845.0,84844.0,0.0002897]
["bitfinex","BTCUSD",1741525095163,0.06306245,84845.0,84844.0,0.0003297]
["bitfinex","BTCUSD",1741525095364,0.06365678,84845.0,84844.0,0.0003297]
["bitfinex","BTCUSD",1741525095575,0.06365678,84845.0,84844.0,0.0003697]
["bitfinex","BTCUSD",1741525097734,0.235744,84838.0,84833.0,0.2463702]
["bitfinex","BTCUSD",1741525098334,0.247521,84841.0,84836.0,0.235746]
["bitfinex","BTCUSD",1741525098554,0.011786,84840.0,84834.0,0.235754]
["bitfinex","BTCUSD",1741525099137,0.235744,84838.0,84833.0,0.0106162]
["bitfinex","BTCUSD",1741525099332,0.247531,84838.0,84833.0,0.0106162]
["bitfinex","BTCUSD",1741525099963,0.235748,84837.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525100465,0.235751,84835.0,84834.0,8e-05]
["bitfinex","BTCUSD",1741525100711,0.247538,84835.0,84834.0,8e-05]
["bitfinex","BTCUSD",1741525101191,6.235e-05,84835.0,84834.0,8e-05]
["bitfinex","BTCUSD",1741525101918,6.235e-05,84835.0,84834.0,0.00012]
["bitfinex","BTCUSD",1741525102123,6.235e-05,84835.0,84834.0,0.00016]
["bitfinex","BTCUSD",1741525103873,6.235e-05,84835.0,84834.0,0.0002]
["bitfinex","BTCUSD",1741525104285,6.235e-05,84835.0,84834.0,0.00024]
["bitfinex","BTCUSD",1741525105522,6.235e-05,84835.0,84834.0,0.012027]
["bitfinex","BTCUSD",1741525106505,6.235e-05,84835.0,84834.0,0.00024]
["bitfinex","BTCUSD",1741525109011,6.235e-05,84835.0,84834.0,0.012027]
["bitfinex","BTCUSD",1741525109598,6.235e-05,84835.0,84834.0,0.00024]
["bitfinex","BTCUSD",1741525114183,0.14143233,84835.0,84834.0,0.00024]
["bitfinex","BTCUSD",1741525114769,0.14122283,84835.0,84834.0,0.00024]
["bitfinex","BTCUSD",1741525116044,0.05962283,84835.0,84834.0,0.00024]
["bitfinex","BTCUSD",1741525119666,0.05962283,84835.0,84834.0,0.00028]
["bitfinex","BTCUSD",1741525120076,0.235775,84827.0,84822.0,0.21440449]
["bitfinex","BTCUSD",1741525120279,0.00147365,84826.0,84822.0,0.21440449]
["bitfinex","BTCUSD",1741525120489,0.22226792,84829.0,84822.0,0.21440449]
["bitfinex","BTCUSD",1741525120922,0.235754,84834.0,84827.0,0.011788]
["bitfinex","BTCUSD",1741525121127,0.00117744,84833.0,84828.0,0.247557]
["bitfinex","BTCUSD",1741525121357,6.235e-05,84835.0,84834.0,0.011787]
["bitfinex","BTCUSD",1741525122892,6.235e-05,84835.0,84834.0,0.011827]
["bitfinex","BTCUSD",1741525124212,0.00040175,84835.0,84834.0,0.011827]
["bitfinex","BTCUSD",1741525124799,0.00040175,84835.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525124989,0.01218875,84835.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525125341,0.24793975,84835.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525125788,0.00040175,84835.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525126252,0.00040175,84835.0,84834.0,0.011827]
["bitfinex","BTCUSD",1741525127705,0.00040175,84835.0,84833.0,0.22575169]
["bitfinex","BTCUSD",1741525127922,0.00040175,84835.0,84834.0,0.011787]
["bitfinex","BTCUSD",1741525128558,0.00040175,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1741525128774,0.00040175,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1741525128997,0.24794075,84835.0,84828.0,0.011788]
["bitfinex","BTCUSD",1741525129213,0.011788,84831.0,84825.0,0.235778]
["bitfinex","BTCUSD",1741525129547,0.235759,84833.0,84828.0,0.011788]
["bitfinex","BTCUSD",1741525129815,0.24794075,84835.0,84830.0,0.011788]
["bitfinex","BTCUSD",1741525130285,0.00040175,84835.0,84833.0,0.235755]
["bitfinex","BTCUSD",1741525130488,0.00040175,84835.0,84834.0,0.011787]
["bitfinex","BTCUSD",1741525132711,0.23615275,84835.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525132942,0.00040175,84835.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525133143,0.00157919,84835.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525133291,0.00040175,84835.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525133927,0.22266488,84841.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525134149,0.235743,84838.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525134362,0.322723,84840.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525134574,0.01311936,84841.0,84838.0,0.011787]
["bitfinex","BTCUSD",1741525134790,0.04794262,84845.0,84841.0,0.011786]
["bitfinex","BTCUSD",1741525135211,0.04794262,84845.0,84840.0,0.011786]
["bitfinex","BTCUSD",1741525135497,0.12762664,84844.0,84838.0,0.235741]
["bitfinex","BTCUSD",1741525135921,0.12762664,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1741525137515,0.00074262,84845.0,84844.0,0.247512]
["bitfinex","BTCUSD",1741525140928,0.00074262,84845.0,84844.0,0.011786]
["bitfinex","BTCUSD",1741525141135,0.00074262,84845.0,84844.0,0.247512]
["bitfinex","BTCUSD",1741525141340,0.00074262,84845.0,84844.0,0.324412]
["bitfinex","BTCUSD",1741525141930,0.00074262,84845.0,84844.0,0.011786]
["bitfinex","BTCUSD",1741525143471,0.00074262,84845.0,84843.0,0.22551299]
["bitfinex","BTCUSD",1741525143881,0.00074262,84845.0,84844.0,0.011786]
["bitfinex","BTCUSD",1741525144265,0.00074262,84845.0,84842.0,0.011786]
["bitfinex","BTCUSD",1741525144469,0.00074262,84845.0,84843.0,0.247513]
["bitfinex","BTCUSD",1741525144871,0.00074262,84845.0,84844.0,0.011786]
["bitfinex","BTCUSD",1741525147780,0.0007867,84845.0,84844.0,0.011786]
["bitfinex","BTCUSD",1741525149208,0.0007867,84845.0,84844.0,0.138186]
["bitfinex","BTCUSD",1741525149419,0.0007867,84845.0,84844.0,0.088686]
["bitfinex","BTCUSD",1741525150264,0.0007867,84845.0,84843.0,0.247513]
["bitfinex","BTCUSD",1741525150457,0.0007867,84845.0,84844.0,0.011786]
["bitfinex","BTCUSD",1741525150661,0.0007867,84845.0,84844.0,0.235726]
["bitfinex","BTCUSD",1741525150863,0.011786,84844.0,84838.0,0.0001697]
["bitfinex","BTCUSD",1741525151070,0.247538,84836.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525151498,0.011787,84835.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525151657,0.011787,84838.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525151858,0.247538,84835.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525152471,0.235746,84837.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525152672,0.23575,84836.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525153083,0.011787,84839.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525153280,0.0489,84840.0,84839.0,0.247527]
["bitfinex","BTCUSD",1741525153686,0.0489,84840.0,84838.0,0.011787]
["bitfinex","BTCUSD",1741525154699,0.0489,84840.0,84837.0,0.011787]
["bitfinex","BTCUSD",1741525155054,0.0489,84840.0,84837.0,0.247532]
["bitfinex","BTCUSD",1741525155488,0.0489,84840.0,84837.0,0.011787]
["bitfinex","BTCUSD",1741525155668,0.0489,84840.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741525155885,0.011787,84837.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525156101,0.011787,84835.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525156251,0.235749,84836.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525156647,0.0489,84840.0,84834.0,0.011827]
["bitfinex","BTCUSD",1741525156857,0.01322842,84845.0,84841.0,0.011786]
["bitfinex","BTCUSD",1741525157235,0.26073842,84845.0,84839.0,0.247525]
["bitfinex","BTCUSD",1741525157650,0.011786,84841.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525157864,0.235748,84837.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525158100,0.247535,84837.0,84834.0,4e-05]
["bitfinex","BTCUSD",1741525159359,0.247535,84837.0,84831.0,0.23576]
["bitfinex","BTCUSD",1741525160064,0.011787,84836.0,84830.0,0.011788]
["bitfinex","BTCUSD",1741525160305,0.247543,84834.0,84826.0,0.235774]
["bitfinex","BTCUSD",1741525160620,0.011787,84835.0,84830.0,0.247552]
["bitfinex","BTCUSD",1741525161212,0.011787,84835.0,84828.0,0.247557]
["bitfinex","BTCUSD",1741525161213,0.247541,84834.0,84828.0,0.011788]
["bitfinex","BTCUSD",1741525161984,0.235731,84843.0,84837.0,0.011787]
["bitfinex","BTCUSD",1741525162179,0.091286,84844.0,84838.0,0.24753]
["bitfinex","BTCUSD",1741525162534,0.0795,84844.0,84840.0,0.011786]
["bitfinex","BTCUSD",1741525162740,0.0795,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1741525163565,0.0795,84844.0,84840.0,0.011786]
["bitfinex","BTCUSD",1741525163758,0.0795,84844.0,84837.0,0.011787]
["bitfinex","BTCUSD",1741525164256,0.235738,84840.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741525165007,0.0795,84844.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741525165221,0.0795,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1741525165663,0.126226,84842.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741525165892,0.36192,84842.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741525166258,0.011787,84838.0,84833.0,0.247542]
["bitfinex","BTCUSD",1741525166459,0.247533,84837.0,84830.0,0.247552]
["bitfinex","BTCUSD",1741525166873,0.23575,84836.0,84830.0,0.247552]
["bitfinex","BTCUSD",1741525167092,0.23575,84836.0,84830.0,0.22555199]
["bitfinex","BTCUSD",1741525167304,0.235753,84835.0,84830.0,0.011788]
["bitfinex","BTCUSD",1741525168096,0.235753,84835.0,84830.0,0.247552]
["bitfinex","BTCUSD",1741525168503,0.235743,84839.0,84833.0,0.247542]
["bitfinex","BTCUSD",1741525168700,0.24753,84839.0,84834.0,0.011787]
["bitfinex","BTCUSD",1741525169189,0.011786,84841.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741525169325,0.235737,84840.0,84834.0,0.247539]
["bitfinex","BTCUSD",1741525169722,0.247523,84840.0,84835.0,0.011787]
["bitfinex","BTCUSD",1741525169940,0.011787,84839.0,84834.0,0.247539]
["bitfinex","BTCUSD",1741525170886,0.247529,84839.0,84834.0,0.247539]
["bitfinex","BTCUSD",1741525171097,0.247529,84839.0,84834.0,0.011787]
["bitfinex","BTCUSD",1741525171239,0.011787,84836.0,84830.0,0.011788]
["bitfinex","BTCUSD",1741525171438,0.247537,84836.0,84830.0,0.247551]
["bitfinex","BTCUSD",1741525171644,0.247537,84836.0,84831.0,0.011788]
["bitfinex","BTCUSD",1741525172157,0.011786,84840.0,84834.0,0.235753]
["bitfinex","BTCUSD",1741525172158,0.235737,84840.0,84834.0,0.235753]
["bitfinex","BTCUSD",1741525172355,0.011786,84841.0,84835.0,0.011787]
["bitfinex","BTCUSD",1741525172580,0.235737,84840.0,84835.0,0.011787]
["bitfinex","BTCUSD",1741525172781,0.235737,84840.0,84835.0,0.247536]
["bitfinex","BTCUSD",1741525173611,0.247522,84841.0,84835.0,0.247536]
["bitfinex","BTCUSD",1741525173809,0.0003394,84840.0,84835.0,0.247536]
["bitfinex","BTCUSD",1741525174822,0.0003394,84840.0,84835.0,0.23732299]
["bitfinex","BTCUSD",1741525175025,0.0003394,84840.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741525175432,0.0003394,84840.0,84839.0,0.247527]
["bitfinex","BTCUSD",1741525181090,0.0003394,84840.0,84839.0,0.26028414]
["bitfinex","BTCUSD",1741525182120,0.0003394,84840.0,84839.0,0.247527]
["bitfinex","BTCUSD",1741525182529,0.0003394,84840.0,84839.0,0.22552699]
["bitfinex","BTCUSD",1741525182737,0.0003394,84840.0,84839.0,0.22670553]
["bitfinex","BTCUSD",1741525185164,0.0003394,84840.0,84838.0,0.247528]
["bitfinex","BTCUSD",1741525185372,0.0003394,84840.0,84839.0,0.011787]
["bitfinex","BTCUSD",1741525185576,0.11436,84850.0,84844.0,0.24751]
["bitfinex","BTCUSD",1741525185577,0.23550406,84850.0,84844.0,0.24751]
["bitfinex","BTCUSD",1741525186024,0.2475,84849.0,84844.0,0.24751]
["bitfinex","BTCUSD",1741525186226,0.247502,84848.0,84842.0,0.235731]
["bitfinex","BTCUSD",1741525186759,0.247502,84848.0,84842.0,0.235732]
["bitfinex","BTCUSD",1741525186760,0.235718,84847.0,84842.0,0.235732]
["bitfinex","BTCUSD",1741525186966,0.235702,84853.0,84849.0,0.23571]
["bitfinex","BTCUSD",1741525187196,0.235702,84853.0,84848.0,0.247498]
["bitfinex","BTCUSD",1741525187958,0.235702,84853.0,84849.0,0.235711]
["bitfinex","BTCUSD",1741525188373,0.01216362,84855.0,84849.0,0.247496]
["bitfinex","BTCUSD",1741525188575,0.011784,84854.0,84849.0,0.247496]
["bitfinex","BTCUSD",1741525188776,0.235704,84852.0,84848.0,0.011785]
["bitfinex","BTCUSD",1741525188984,0.235704,84852.0,84847.0,0.247501]
["bitfinex","BTCUSD",1741525188985,0.247489,84852.0,84847.0,0.247501]
["bitfinex","BTCUSD",1741525190149,0.247489,84852.0,84847.0,0.22550099]
["bitfinex","BTCUSD",1741525190927,0.235709,84851.0,84847.0,0.23728599]
["bitfinex","BTCUSD",1741525191260,0.247489,84852.0,84847.0,0.23728599]
["bitfinex","BTCUSD",1741525191477,0.011785,84853.0,84849.0,0.235711]
["bitfinex","BTCUSD",1741525191800,0.235706,84852.0,84848.0,0.235713]
["bitfinex","BTCUSD",1741525192036,0.0121234,84857.0,84848.0,0.235713]
["bitfinex","BTCUSD",1741525192384,0.235703,84853.0,84848.0,0.235713]
["bitfinex","BTCUSD",1741525192818,0.0003394,84857.0,84854.0,0.247482]
["bitfinex","BTCUSD",1741525193106,0.0003394,84857.0,84856.0,0.011784]
["bitfinex","BTCUSD",1741525194368,4e-07,84857.0,84856.0,0.50655064]
["bitfinex","BTCUSD",1741525194590,4e-07,84857.0,84856.0,0.40405089]
["bitfinex","BTCUSD",1741525194792,6e-07,84863.0,84862.0,0.626359]
["bitfinex","BTCUSD",1741525194998,7.336e-05,84863.0,84862.0,0.952459]
["bitfinex","BTCUSD",1741525198500,7.336e-05,84863.0,84862.0,1.01419985]
["bitfinex","BTCUSD",1741525199334,7.336e-05,84863.0,84862.0,1.56019985]
["bitfinex","BTCUSD",1741525202366,7.336e-05,84863.0,84862.0,1.545659]
["bitfinex","BTCUSD",1741525204351,3.6e-07,84863.0,84862.0,1.545659]
["bitfinex","BTCUSD",1741525204582,3.6e-07,84863.0,84862.0,1.56019985]
["bitfinex","BTCUSD",1741525205952,3.6e-07,84863.0,84862.0,1.659939]
["bitfinex","BTCUSD",1741525206724,0.0003392,84869.0,84868.0,0.624843]
["bitfinex","BTCUSD",1741525206725,5.6e-07,84869.0,84868.0,0.624843]
["bitfinex","BTCUSD",1741525206932,5.6e-07,84869.0,84868.0,0.851843]
["bitfinex","BTCUSD",1741525207337,5.6e-07,84869.0,84868.0,0.86638385]
["bitfinex","BTCUSD",1741525208171,5.6e-07,84869.0,84868.0,0.851843]
["bitfinex","BTCUSD",1741525211292,5.6e-07,84869.0,84868.0,0.774443]
["bitfinex","BTCUSD",1741525211491,5.6e-07,84869.0,84868.0,0.888683]
["bitfinex","BTCUSD",1741525212565,5.6e-07,84869.0,84868.0,0.227]
["bitfinex","BTCUSD",1741525212763,5.6e-07,84869.0,84868.0,0.34124]
["bitfinex","BTCUSD",1741525213140,5.6e-07,84869.0,84868.0,0.353023]
["bitfinex","BTCUSD",1741525217146,5.6e-07,84869.0,84868.0,0.34124]
["bitfinex","BTCUSD",1741525217392,0.01178256,84869.0,84868.0,0.11424]
["bitfinex","BTCUSD",1741525217614,0.235664,84867.0,84866.0,0.11424]
["bitfinex","BTCUSD",1741525217818,0.247447,84867.0,84865.0,0.11424]
["bitfinex","BTCUSD",1741525218033,0.0819,84868.0,84867.0,0.011783]
["bitfinex","BTCUSD",1741525218249,5.6e-07,84869.0,84868.0,0.23566]
["bitfinex","BTCUSD",1741525218487,5.6e-07,84869.0,84868.0,0.247443]
["bitfinex","BTCUSD",1741525219118,5.6e-07,84869.0,84867.0,0.247443]
["bitfinex","BTCUSD",1741525219328,0.011783,84866.0,84865.0,0.09223999]
["bitfinex","BTCUSD",1741525219536,0.247471,84858.0,84853.0,0.00117836]
["bitfinex","BTCUSD",1741525219764,0.247471,84858.0,84857.0,0.1144096]
["bitfinex","BTCUSD",1741525219968,0.329371,84858.0,84857.0,0.0001696]
["bitfinex","BTCUSD",1741525220593,0.39070037,84858.0,84857.0,0.0001696]
["bitfinex","BTCUSD",1741525222807,0.50494037,84858.0,84857.0,0.0001696]
["bitfinex","BTCUSD",1741525223840,0.51948122,84858.0,84857.0,0.0001696]
["bitfinex","BTCUSD",1741525226374,0.54448122,84858.0,84857.0,0.0001696]
["bitfinex","BTCUSD",1741525227421,1.16589492,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525229495,1.05165492,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525229703,1.16589492,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525231742,1.14089492,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525232169,1.02665492,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525232383,1.14089492,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525232968,1.14093492,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525234228,1.14089492,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525236931,0.84089492,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525237404,0.82635407,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525237605,0.30880037,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525238207,0.07311337,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525238426,0.444291,84866.0,84858.0,0.011784]
["bitfinex","BTCUSD",1741525238640,0.235686,84859.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525238848,0.011784,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525239259,0.02416444,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525239469,0.011784,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525239664,1.011784,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525241532,1.02430611,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525242531,1.10690611,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525244677,1.10724531,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525246804,1.17148616,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525247330,1.49289986,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525251276,1.50503905,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525251581,1.80503905,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525252840,1.83160245,84858.0,84857.0,6e-07]
["bitfinex","BTCUSD",1741525256552,1.85660245,84858.0,84849.0,0.0001303]
["bitfinex","BTCUSD",1741525256755,0.63893585,84850.0,84849.0,6e-08]
["bitfinex","BTCUSD",1741525256979,0.80127585,84850.0,84849.0,6e-08]
["bitfinex","BTCUSD",1741525262045,1.12268955,84850.0,84849.0,6e-08]
["bitfinex","BTCUSD",1741525263977,1.13137109,84850.0,84849.0,6e-08]
["bitfinex","BTCUSD",1741525264178,1.15637109,84850.0,84849.0,6e-08]
["bitfinex","BTCUSD",1741525265297,0.247541,84835.0,84831.0,0.0001697]
["bitfinex","BTCUSD",1741525265516,0.1142,84834.0,84831.0,0.00021378]
["bitfinex","BTCUSD",1741525266158,0.247541,84835.0,84831.0,0.00021378]
["bitfinex","BTCUSD",1741525266403,0.361741,84835.0,84831.0,0.00021378]
["bitfinex","BTCUSD",1741525266639,0.011788,84832.0,84831.0,0.00021378]
["bitfinex","BTCUSD",1741525278910,1.011788,84832.0,84831.0,0.00021378]
["bitfinex","BTCUSD",1741525279346,1.0,84832.0,84831.0,0.00021378]
["bitfinex","BTCUSD",1741525279772,1.011788,84832.0,84831.0,0.00021378]
["bitfinex","BTCUSD",1741525281028,1.0,84832.0,84831.0,0.24776378]
["bitfinex","BTCUSD",1741525281238,1.0,84832.0,84831.0,0.37696378]
["bitfinex","BTCUSD",1741525283149,1.0,84832.0,84831.0,0.67696378]
["bitfinex","BTCUSD",1741525284978,1.0,84832.0,84831.0,0.68932388]
["bitfinex","BTCUSD",1741525285945,1.0,84832.0,84831.0,0.67696378]
["bitfinex","BTCUSD",1741525286825,1.0,84832.0,84831.0,0.68934003]
["bitfinex","BTCUSD",1741525287074,1e-06,84832.0,84831.0,0.68934003]
["bitfinex","BTCUSD",1741525296795,1e-06,84832.0,84831.0,0.67696378]
["bitfinex","BTCUSD",1741525297767,1e-06,84832.0,84831.0,0.68963431]
["bitfinex","BTCUSD",1741525298551,1e-06,84832.0,84831.0,0.67696378]
["bitfinex","BTCUSD",1741525299450,0.70303264,84850.0,84849.0,0.011785]
["bitfinex","BTCUSD",1741525300301,0.70303264,84850.0,84848.0,0.011785]
["bitfinex","BTCUSD",1741525300522,0.70303264,84850.0,84847.0,0.235715]
["bitfinex","BTCUSD",1741525300715,0.93874364,84850.0,84845.0,0.11412]
["bitfinex","BTCUSD",1741525300996,0.235714,84849.0,84845.0,0.11412]
["bitfinex","BTCUSD",1741525301199,0.70303264,84850.0,84849.0,0.247497]
["bitfinex","BTCUSD",1741525303578,0.70337204,84850.0,84849.0,0.247497]
["bitfinex","BTCUSD",1741525306782,0.70337204,84850.0,84849.0,0.547497]
["bitfinex","BTCUSD",1741525307884,0.70337204,84850.0,84845.0,0.11412]
["bitfinex","BTCUSD",1741525307885,0.235721,84846.0,84845.0,0.11412]
["bitfinex","BTCUSD",1741525308105,0.247507,84846.0,84845.0,0.11412]
["bitfinex","BTCUSD",1741525308448,0.247497,84849.0,84845.0,0.11412]
["bitfinex","BTCUSD",1741525308664,0.247504,84847.0,84845.0,0.11412]
["bitfinex","BTCUSD",1741525308922,0.95086804,84850.0,84845.0,0.11412]
["bitfinex","BTCUSD",1741525309065,0.011785,84848.0,84845.0,0.11412]
["bitfinex","BTCUSD",1741525309272,0.247505,84847.0,84845.0,0.11412]
["bitfinex","BTCUSD",1741525309507,0.71515704,84850.0,84847.0,0.235716]
["bitfinex","BTCUSD",1741525309508,0.70337204,84850.0,84847.0,0.235716]
["bitfinex","BTCUSD",1741525309855,0.70337204,84850.0,84849.0,0.011785]
["bitfinex","BTCUSD",1741525310610,0.70337204,84850.0,84848.0,0.22549799]
["bitfinex","BTCUSD",1741525310812,0.70337204,84850.0,84849.0,0.011785]
["bitfinex","BTCUSD",1741525311413,0.70337204,84850.0,84849.0,0.094685]
["bitfinex","BTCUSD",1741525313296,0.46030069,84850.0,84849.0,0.094685]
["bitfinex","BTCUSD",1741525314631,0.46030069,84850.0,84849.0,0.39586348]
["bitfinex","BTCUSD",1741525314838,0.46030069,84850.0,84849.0,0.394685]
["bitfinex","BTCUSD",1741525315044,0.46030069,84850.0,84849.0,0.3948547]
["bitfinex","BTCUSD",1741525318462,0.46030069,84850.0,84849.0,0.37285469]
["bitfinex","BTCUSD",1741525318676,0.46030069,84850.0,84849.0,0.38463969]
["bitfinex","BTCUSD",1741525320380,0.46030069,84850.0,84849.0,0.71073969]
["bitfinex","BTCUSD",1741525320579,6.9e-07,84850.0,84849.0,0.7256087]
["bitfinex","BTCUSD",1741525321374,6.9e-07,84850.0,84849.0,0.72528054]
["bitfinex","BTCUSD",1741525328075,0.46512289,84858.0,84850.0,0.33954085]
["bitfinex","BTCUSD",1741525328289,0.01117289,84858.0,84857.0,0.69031485]
["bitfinex","BTCUSD",1741525328413,0.01117289,84858.0,84857.0,0.80435485]
["bitfinex","BTCUSD",1741525329427,0.01124041,84858.0,84857.0,0.80435485]
["bitfinex","BTCUSD",1741525333358,0.01124041,84858.0,84857.0,1.67645485]
["bitfinex","BTCUSD",1741525334027,0.01124041,84858.0,84857.0,1.68513967]
["bitfinex","BTCUSD",1741525334339,0.01124041,84858.0,84857.0,1.71013967]
["bitfinex","BTCUSD",1741525334547,4.1e-07,84858.0,84857.0,1.71013967]
["bitfinex","BTCUSD",1741525335592,5.6e-07,84869.0,84868.0,0.71178385]
["bitfinex","BTCUSD",1741525335832,5.6e-07,84869.0,84868.0,2.02085344]
["bitfinex","BTCUSD",1741525336039,0.000339,84903.0,84868.0,2.02085344]
["bitfinex","BTCUSD",1741525336040,0.000339,84903.0,84895.0,0.64290485]
["bitfinex","BTCUSD",1741525336249,0.000339,84903.0,84895.0,1.21446359]
["bitfinex","BTCUSD",1741525336250,0.00078096,84896.0,84895.0,1.21446359]
["bitfinex","BTCUSD",1741525336458,0.00078096,84896.0,84895.0,1.2265336]
["bitfinex","BTCUSD",1741525340150,0.00178096,84896.0,84895.0,1.2305336]
["bitfinex","BTCUSD",1741525340395,0.00178096,84896.0,84895.0,0.97109959]
["bitfinex","BTCUSD",1741525340597,0.00178096,84896.0,84895.0,0.67105959]
["bitfinex","BTCUSD",1741525340978,0.00278096,84896.0,84895.0,0.97705959]
["bitfinex","BTCUSD",1741525341160,0.00278096,84896.0,84895.0,0.95505958]
["bitfinex","BTCUSD",1741525341561,0.01455996,84896.0,84895.0,0.96005958]
["bitfinex","BTCUSD",1741525342091,0.01355996,84896.0,84895.0,0.83509958]
["bitfinex","BTCUSD",1741525342245,0.01255996,84896.0,84895.0,0.64396]
["bitfinex","BTCUSD",1741525342584,0.01355996,84896.0,84895.0,0.64796]
["bitfinex","BTCUSD",1741525343196,0.01255996,84896.0,84895.0,0.64396]
["bitfinex","BTCUSD",1741525343423,0.01355996,84896.0,84895.0,0.34796]
["bitfinex","BTCUSD",1741525343616,0.01355996,84896.0,84895.0,0.34496]
["bitfinex","BTCUSD",1741525343855,0.01355996,84896.0,84895.0,0.11796]
["bitfinex","BTCUSD",1741525344147,0.09595996,84896.0,84895.0,0.11996]
["bitfinex","BTCUSD",1741525344404,0.09595996,84896.0,84895.0,0.006]
["bitfinex","BTCUSD",1741525344611,0.14385996,84896.0,84895.0,0.006]
["bitfinex","BTCUSD",1741525344820,0.011783,84863.0,84859.0,0.30409958]
["bitfinex","BTCUSD",1741525345045,0.011783,84863.0,84849.0,0.2270897]
["bitfinex","BTCUSD",1741525345046,0.011784,84857.0,84849.0,0.2388747]
["bitfinex","BTCUSD",1741525345287,0.235687,84858.0,84851.0,0.7]
["bitfinex","BTCUSD",1741525345518,0.235687,84858.0,84852.0,0.30117838]
["bitfinex","BTCUSD",1741525345694,0.247471,84858.0,84852.0,0.3]
["bitfinex","BTCUSD",1741525345937,0.011783,84865.0,84858.0,0.3]
["bitfinex","BTCUSD",1741525346148,0.247466,84860.0,84859.0,0.11396]
["bitfinex","BTCUSD",1741525346355,0.011785,84851.0,84849.0,0.2270897]
["bitfinex","BTCUSD",1741525346527,0.235703,84853.0,84850.0,0.11396]
["bitfinex","BTCUSD",1741525346758,0.011785,84850.0,84849.0,0.22715722]
["bitfinex","BTCUSD",1741525347078,0.011785,84853.0,84849.0,0.22715722]
["bitfinex","BTCUSD",1741525347329,0.247485,84854.0,84849.0,0.22715722]
["bitfinex","BTCUSD",1741525348230,0.247491,84852.0,84850.0,0.11296]
["bitfinex","BTCUSD",1741525348432,0.235704,84853.0,84850.0,0.11296]
["bitfinex","BTCUSD",1741525348613,0.011784,84854.0,84850.0,0.11296]
["bitfinex","BTCUSD",1741525348840,0.247482,84854.0,84850.0,0.11296]
["bitfinex","BTCUSD",1741525349015,0.011784,84854.0,84850.0,0.11296]
["bitfinex","BTCUSD",1741525349218,0.247483,84854.0,84850.0,0.11296]
["bitfinex","BTCUSD",1741525350460,0.24683486,84854.0,84850.0,0.11296]
["bitfinex","BTCUSD",1741525350636,0.011785,84851.0,84850.0,0.11296]
["bitfinex","BTCUSD",1741525350980,0.011785,84850.0,84849.0,0.00023722]
["bitfinex","BTCUSD",1741525351193,0.293195,84850.0,84849.0,0.00023722]
["bitfinex","BTCUSD",1741525352382,0.407155,84850.0,84849.0,0.00023722]
["bitfinex","BTCUSD",1741525353911,0.011787,84837.0,84831.0,0.29019491]
["bitfinex","BTCUSD",1741525354101,0.011785,84849.0,84831.0,0.29019491]
["bitfinex","BTCUSD",1741525354102,0.011784,84854.0,84842.0,0.011786]
["bitfinex","BTCUSD",1741525354447,0.011784,84854.0,84839.0,0.011787]
["bitfinex","BTCUSD",1741525354448,0.247504,84847.0,84840.0,0.235735]
["bitfinex","BTCUSD",1741525354625,0.235725,84845.0,84840.0,0.235735]
["bitfinex","BTCUSD",1741525355042,0.247516,84843.0,84838.0,0.11396]
["bitfinex","BTCUSD",1741525355258,0.011786,84841.0,84838.0,0.11396]
["bitfinex","BTCUSD",1741525355613,0.247521,84841.0,84838.0,0.11396]
["bitfinex","BTCUSD",1741525356243,0.011786,84840.0,84838.0,0.11396]
["bitfinex","BTCUSD",1741525358115,0.247521,84841.0,84838.0,0.11396]
["bitfinex","BTCUSD",1741525358311,0.247516,84843.0,84838.0,0.11396]
["bitfinex","BTCUSD",1741525358522,0.235735,84841.0,84838.0,0.11396]
["bitfinex","BTCUSD",1741525358725,0.247521,84841.0,84838.0,0.11396]
["bitfinex","BTCUSD",1741525358965,0.247521,84841.0,84838.0,0.114]
["bitfinex","BTCUSD",1741525359825,0.011785,84848.0,84839.0,0.247527]
["bitfinex","BTCUSD",1741525360025,0.0771,84863.0,84859.0,0.247469]
["bitfinex","BTCUSD",1741525360230,0.0771,84863.0,84857.0,0.114]
["bitfinex","BTCUSD",1741525360231,0.011784,84858.0,84857.0,0.114]
["bitfinex","BTCUSD",1741525360681,0.0457,84860.0,84857.0,0.114]
["bitfinex","BTCUSD",1741525360852,0.011783,84862.0,84857.0,0.114]
["bitfinex","BTCUSD",1741525361062,0.247471,84858.0,84857.0,0.114]
["bitfinex","BTCUSD",1741525361409,0.011784,84858.0,84857.0,0.114]
["bitfinex","BTCUSD",1741525361900,0.011783,84862.0,84857.0,0.114]
["bitfinex","BTCUSD",1741525361901,0.247448,84866.0,84859.0,0.235685]
["bitfinex","BTCUSD",1741525362054,0.07891991,84866.0,84861.0,0.011783]
["bitfinex","BTCUSD",1741525362270,0.011783,84867.0,84861.0,0.24746]
["bitfinex","BTCUSD",1741525362698,0.247447,84867.0,84861.0,0.24746]
["bitfinex","BTCUSD",1741525363098,0.011783,84865.0,84858.0,0.24747]
["bitfinex","BTCUSD",1741525363397,0.011783,84865.0,84857.0,0.10378399]
["bitfinex","BTCUSD",1741525363398,0.235686,84859.0,84857.0,0.09199999]
["bitfinex","BTCUSD",1741525363606,0.011784,84858.0,84857.0,0.09199999]
["bitfinex","BTCUSD",1741525364005,0.0121234,84858.0,84857.0,0.09199999]
["bitfinex","BTCUSD",1741525367188,0.0003394,84858.0,84857.0,0.10378399]
["bitfinex","BTCUSD",1741525367399,0.0003394,84858.0,84857.0,0.33947399]
["bitfinex","BTCUSD",1741525367574,0.0003394,84858.0,84857.0,0.09199999]
["bitfinex","BTCUSD",1741525368303,0.0121234,84858.0,84857.0,0.09199999]
["bitfinex","BTCUSD",1741525369442,0.0121234,84858.0,84857.0,0.06999998]
["bitfinex","BTCUSD",1741525370239,0.0003394,84858.0,84857.0,0.06999998]
["bitfinex","BTCUSD",1741525371190,0.0003394,84858.0,84857.0,0.07003998]
["bitfinex","BTCUSD",1741525371421,0.0003394,84858.0,84857.0,0.31751398]
["bitfinex","BTCUSD",1741525371835,0.0003394,84858.0,84857.0,0.61751398]
["bitfinex","BTCUSD",1741525372038,0.0003394,84858.0,84857.0,0.61784214]
["bitfinex","BTCUSD",1741525372182,0.0003394,84858.0,84857.0,0.61788214]
["bitfinex","BTCUSD",1741525372363,0.0003394,84858.0,84857.0,0.62997583]
["bitfinex","BTCUSD",1741525372769,0.0003394,84858.0,84857.0,0.63001583]
["bitfinex","BTCUSD",1741525373291,0.0003394,84858.0,84857.0,0.64455668]
["bitfinex","BTCUSD",1741525373491,0.0003394,84858.0,84857.0,1.49469626]
["bitfinex","BTCUSD",1741525373691,0.0003394,84858.0,84857.0,1.57189626]
["bitfinex","BTCUSD",1741525374695,0.0003394,84858.0,84857.0,1.57193626]
["bitfinex","BTCUSD",1741525376218,0.0003394,84858.0,84857.0,1.57210596]
["bitfinex","BTCUSD",1741525378441,4e-07,84858.0,84857.0,1.57210596]
["bitfinex","BTCUSD",1741525383902,4e-07,84858.0,84857.0,1.02610596]
["bitfinex","BTCUSD",1741525384108,4e-07,84858.0,84857.0,1.07002598]
["bitfinex","BTCUSD",1741525387063,0.3728324,84860.0,84859.0,0.247469]
["bitfinex","BTCUSD",1741525387291,2e-07,84869.0,84867.0,0.01454085]
["bitfinex","BTCUSD",1741525387552,2e-07,84869.0,84868.0,0.6770817]
["bitfinex","BTCUSD",1741525387782,2e-07,84869.0,84868.0,0.67590385]
["bitfinex","BTCUSD",1741525388751,2e-07,84869.0,84868.0,1.65860343]
["bitfinex","BTCUSD",1741525388986,2e-07,84869.0,84868.0,1.70410343]
["bitfinex","BTCUSD",1741525389741,9e-07,84869.0,84868.0,1.70410343]
["bitfinex","BTCUSD",1741525389995,9e-07,84869.0,84868.0,1.77506343]
["bitfinex","BTCUSD",1741525390251,9e-07,84869.0,84868.0,1.78392614]
["bitfinex","BTCUSD",1741525391029,0.012116,84907.0,84895.0,0.56190485]
["bitfinex","BTCUSD",1741525391204,0.00078067,84896.0,84895.0,1.20688443]
["bitfinex","BTCUSD",1741525391407,0.00078067,84896.0,84895.0,1.19234358]
["bitfinex","BTCUSD",1741525391620,0.00078067,84896.0,84895.0,1.18056458]
["bitfinex","BTCUSD",1741525391819,0.00078067,84896.0,84895.0,1.19234358]
["bitfinex","BTCUSD",1741525392199,0.00078067,84896.0,84895.0,0.94497958]
["bitfinex","BTCUSD",1741525392671,0.00078067,84896.0,84895.0,0.94493958]
["bitfinex","BTCUSD",1741525392811,0.00078067,84896.0,84895.0,1.18052458]
["bitfinex","BTCUSD",1741525393026,0.00078067,84896.0,84895.0,1.19230358]
["bitfinex","BTCUSD",1741525393702,0.00078067,84896.0,84895.0,1.20684443]
["bitfinex","BTCUSD",1741525393910,0.00078067,84896.0,84895.0,1.19230358]
["bitfinex","BTCUSD",1741525394113,0.00078067,84896.0,84895.0,0.94493958]
["bitfinex","BTCUSD",1741525394330,0.00078067,84896.0,84895.0,0.95671858]
["bitfinex","BTCUSD",1741525394497,0.00078067,84896.0,84895.0,1.19230358]
["bitfinex","BTCUSD",1741525395064,0.00078067,84896.0,84895.0,1.20684443]
["bitfinex","BTCUSD",1741525395301,0.00078067,84896.0,84895.0,1.33404443]
["bitfinex","BTCUSD",1741525396866,0.00078067,84896.0,84895.0,1.34611065]
["bitfinex","BTCUSD",1741525398690,0.00078067,84896.0,84895.0,1.89211065]
["bitfinex","BTCUSD",1741525401314,0.00078067,84896.0,84895.0,1.77823065]
["bitfinex","BTCUSD",1741525401499,0.00078067,84896.0,84895.0,1.76487065]
["bitfinex","BTCUSD",1741525403502,0.00078067,84896.0,84895.0,1.6364898]
["bitfinex","BTCUSD",1741525403706,0.00078067,84896.0,84895.0,1.7503298]
["bitfinex","BTCUSD",1741525404155,0.00078067,84896.0,84895.0,1.6364898]
["bitfinex","BTCUSD",1741525404374,0.00078067,84896.0,84895.0,1.7503298]
["bitfinex","BTCUSD",1741525404758,0.00078067,84896.0,84895.0,1.2043298]
["bitfinex","BTCUSD",1741525406014,0.01255967,84896.0,84895.0,0.5431258]
["bitfinex","BTCUSD",1741525406192,0.01255967,84896.0,84895.0,0.6687448]
["bitfinex","BTCUSD",1741525406193,0.00078067,84896.0,84895.0,0.6687448]
["bitfinex","BTCUSD",1741525406420,0.00078067,84896.0,84895.0,0.9687448]
["bitfinex","BTCUSD",1741525407442,0.00078067,84896.0,84895.0,0.95667858]
["bitfinex","BTCUSD",1741525411743,0.00078067,84896.0,84895.0,0.97121943]
["bitfinex","BTCUSD",1741525416513,6.7e-07,84896.0,84895.0,1.51721943]
["bitfinex","BTCUSD",1741525416723,6.7e-07,84896.0,84895.0,1.61769619]
["bitfinex","BTCUSD",1741525416881,6.7e-07,84896.0,84895.0,1.61751943]
["bitfinex","BTCUSD",1741525421846,6.7e-07,84896.0,84895.0,1.59251943]
["bitfinex","BTCUSD",1741525424487,0.00017037,84896.0,84895.0,1.59251943]
["bitfinex","BTCUSD",1741525425211,3.7e-07,84896.0,84895.0,1.59251943]
["bitfinex","BTCUSD",1741525425416,3.7e-07,84896.0,84895.0,1.61751943]
["bitfinex","BTCUSD",1741525425808,3.7e-07,84903.0,84899.0,0.025]
["bitfinex","BTCUSD",1741525426003,0.0795394,84934.0,84899.0,0.025]
["bitfinex","BTCUSD",1741525426004,0.0792,84940.0,84907.0,0.1003]
["bitfinex","BTCUSD",1741525426222,0.0792,84940.0,84936.0,0.011773]
["bitfinex","BTCUSD",1741525426437,0.0792,84940.0,84938.0,0.235463]
["bitfinex","BTCUSD",1741525426593,0.0793323,84945.0,84942.0,0.235452]
["bitfinex","BTCUSD",1741525426793,0.0793323,84945.0,84943.0,0.00032816]
["bitfinex","BTCUSD",1741525426999,0.0793323,84945.0,84944.0,0.235449]
["bitfinex","BTCUSD",1741525427201,0.0793323,84945.0,84944.0,0.22522099]
["bitfinex","BTCUSD",1741525427408,0.0793323,84945.0,84943.0,0.011772]
["bitfinex","BTCUSD",1741525427409,0.0911043,84945.0,84943.0,0.00032816]
["bitfinex","BTCUSD",1741525427586,0.0911043,84945.0,84944.0,0.11376]
["bitfinex","BTCUSD",1741525427993,0.3265523,84945.0,84944.0,0.11376]
["bitfinex","BTCUSD",1741525429663,0.3265523,84945.0,84944.0,0.1138]
["bitfinex","BTCUSD",1741525430251,0.0793323,84945.0,84944.0,0.1138]
["bitfinex","BTCUSD",1741525430420,0.0793323,84945.0,84944.0,0.11384]
["bitfinex","BTCUSD",1741525432196,0.0911043,84945.0,84944.0,0.11384]
["bitfinex","BTCUSD",1741525432853,0.0793323,84945.0,84944.0,0.11384]
["bitfinex","BTCUSD",1741525433227,0.0793323,84945.0,84944.0,0.349289]
["bitfinex","BTCUSD",1741525433428,0.0001323,84945.0,84944.0,0.361061]
["bitfinex","BTCUSD",1741525433635,0.0001323,84945.0,84944.0,0.661061]
["bitfinex","BTCUSD",1741525435317,0.0001323,84945.0,84944.0,0.67560185]
["bitfinex","BTCUSD",1741525435746,0.0001323,84945.0,84944.0,0.67564185]
["bitfinex","BTCUSD",1741525436439,0.0003018,84945.0,84944.0,0.67564185]
["bitfinex","BTCUSD",1741525437350,0.0003018,84945.0,84944.0,0.67568185]
["bitfinex","BTCUSD",1741525437747,0.0003018,84945.0,84944.0,0.97982143]
["bitfinex","BTCUSD",1741525438735,0.0003018,84945.0,84944.0,0.97986143]
["bitfinex","BTCUSD",1741525439093,0.0003018,84945.0,84944.0,0.97982143]
["bitfinex","BTCUSD",1741525440268,0.0003018,84945.0,84944.0,0.96528058]
["bitfinex","BTCUSD",1741525440887,0.0003018,84945.0,84944.0,0.95350858]
["bitfinex","BTCUSD",1741525441107,0.0003018,84945.0,84944.0,0.71805958]
["bitfinex","BTCUSD",1741525441307,0.0003018,84945.0,84944.0,0.72983158]
["bitfinex","BTCUSD",1741525442532,0.0003018,84945.0,84944.0,0.61611158]
["bitfinex","BTCUSD",1741525442698,0.2475198,84945.0,84944.0,0.71805958]
["bitfinex","BTCUSD",1741525442921,0.2475198,84945.0,84944.0,0.41805958]
["bitfinex","BTCUSD",1741525443321,0.0002218,84945.0,84944.0,0.11396]
["bitfinex","BTCUSD",1741525443521,0.0002218,84945.0,84944.0,0.41396]
["bitfinex","BTCUSD",1741525444594,0.0119938,84945.0,84944.0,0.11396]
["bitfinex","BTCUSD",1741525445873,0.0002218,84945.0,84944.0,0.11396]
["bitfinex","BTCUSD",1741525446095,0.0002218,84945.0,84944.0,0.361181]
["bitfinex","BTCUSD",1741525446600,0.0002218,84945.0,84944.0,0.361221]
["bitfinex","BTCUSD",1741525446806,0.0002218,84945.0,84944.0,0.661221]
["bitfinex","BTCUSD",1741525446930,0.0002218,84945.0,84944.0,0.661261]
["bitfinex","BTCUSD",1741525447140,0.0002218,84945.0,84944.0,0.661301]
["bitfinex","BTCUSD",1741525447522,0.0002218,84945.0,84944.0,0.661341]
["bitfinex","BTCUSD",1741525447922,0.0002218,84945.0,84944.0,0.41416]
["bitfinex","BTCUSD",1741525448591,0.0002218,84945.0,84944.0,0.414499]
["bitfinex","BTCUSD",1741525449620,0.0002218,84945.0,84944.0,0.649948]
["bitfinex","BTCUSD",1741525449954,0.0002218,84945.0,84944.0,0.66172]
["bitfinex","BTCUSD",1741525451063,0.0002218,84945.0,84944.0,0.67626085]
["bitfinex","BTCUSD",1741525453286,0.0002218,84945.0,84944.0,0.98036043]
["bitfinex","BTCUSD",1741525453488,0.0002218,84945.0,84944.0,1.60566043]
["bitfinex","BTCUSD",1741525454796,0.0002218,84945.0,84944.0,1.65406043]
["bitfinex","BTCUSD",1741525456189,0.24202264,84969.0,84962.0,0.011769]
["bitfinex","BTCUSD",1741525456437,0.24202264,84969.0,84963.0,0.34044]
["bitfinex","BTCUSD",1741525456636,0.235391,84965.0,84964.0,0.11368]
["bitfinex","BTCUSD",1741525456867,0.37546,84965.0,84964.0,0.11368]
["bitfinex","BTCUSD",1741525457894,0.140069,84965.0,84964.0,0.11368]
["bitfinex","BTCUSD",1741525458112,0.1283,84965.0,84964.0,0.360842]
["bitfinex","BTCUSD",1741525458308,0.0787,84965.0,84964.0,0.360842]
["bitfinex","BTCUSD",1741525458721,0.0787,84971.0,84968.0,0.235382]
["bitfinex","BTCUSD",1741525458879,0.0787,84971.0,84970.0,0.011768]
["bitfinex","BTCUSD",1741525459424,0.0787,84971.0,84967.0,0.011769]
["bitfinex","BTCUSD",1741525460017,0.0001695,84969.0,84968.0,0.011769]
["bitfinex","BTCUSD",1741525460588,0.0001695,84969.0,84966.0,0.247155]
["bitfinex","BTCUSD",1741525460794,0.0001695,84969.0,84965.0,0.011769]
["bitfinex","BTCUSD",1741525461033,0.24722066,84969.0,84964.0,0.11368]
["bitfinex","BTCUSD",1741525461440,7.066e-05,84969.0,84967.0,0.235383]
["bitfinex","BTCUSD",1741525461602,7.066e-05,84969.0,84968.0,0.011769]
["bitfinex","BTCUSD",1741525462623,7.066e-05,84969.0,84965.0,0.011769]
["bitfinex","BTCUSD",1741525463209,0.23545266,84969.0,84964.0,0.11368]
["bitfinex","BTCUSD",1741525463419,0.24722066,84969.0,84964.0,0.11368]
["bitfinex","BTCUSD",1741525463829,7.066e-05,84969.0,84968.0,0.011769]
["bitfinex","BTCUSD",1741525464571,7.066e-05,84969.0,84968.0,0.01294585]
["bitfinex","BTCUSD",1741525464970,7.066e-05,84969.0,84968.0,0.31294585]
["bitfinex","BTCUSD",1741525465190,7.066e-05,84969.0,84968.0,0.311769]
["bitfinex","BTCUSD",1741525466034,7.066e-05,84969.0,84968.0,0.311809]
["bitfinex","BTCUSD",1741525466555,7.066e-05,84969.0,84968.0,0.311849]
["bitfinex","BTCUSD",1741525467178,7.066e-05,84969.0,84968.0,0.311889]
["bitfinex","BTCUSD",1741525470158,7.066e-05,84969.0,84968.0,0.30012]
["bitfinex","BTCUSD",1741525470806,7.066e-05,84969.0,84968.0,0.311889]
["bitfinex","BTCUSD",1741525471554,0.24570488,84976.0,84968.0,0.311889]
["bitfinex","BTCUSD",1741525471792,0.24570488,84976.0,84969.0,0.00117677]
["bitfinex","BTCUSD",1741525471998,0.011768,84973.0,84969.0,0.00117677]
["bitfinex","BTCUSD",1741525472190,0.247144,84971.0,84968.0,0.30012]
["bitfinex","BTCUSD",1741525472395,0.247147,84969.0,84968.0,0.00012]
["bitfinex","BTCUSD",1741525472614,0.247144,84971.0,84968.0,0.00012]
["bitfinex","BTCUSD",1741525472819,0.0001695,84969.0,84968.0,0.00012]
["bitfinex","BTCUSD",1741525472956,0.21474318,84975.0,84968.0,0.00012]
["bitfinex","BTCUSD",1741525473178,0.235298,84970.0,84968.0,0.00012]
["bitfinex","BTCUSD",1741525473386,0.235372,84972.0,84968.0,0.00012]
["bitfinex","BTCUSD",1741525473589,0.235361,84976.0,84968.0,0.011889]
["bitfinex","BTCUSD",1741525473834,0.247136,84974.0,84968.0,0.00012]
["bitfinex","BTCUSD",1741525474038,0.011768,84973.0,84968.0,0.00012]
["bitfinex","BTCUSD",1741525474816,0.011768,84973.0,84968.0,4e-05]
["bitfinex","BTCUSD",1741525475018,0.011768,84972.0,84969.0,0.11364]
["bitfinex","BTCUSD",1741525475224,0.24714,84972.0,84969.0,0.11364]
["bitfinex","BTCUSD",1741525475671,0.235353,84979.0,84970.0,0.235377]
["bitfinex","BTCUSD",1741525475895,0.011767,84978.0,84971.0,0.247139]
["bitfinex","BTCUSD",1741525476093,0.247131,84975.0,84969.0,0.125408]
["bitfinex","BTCUSD",1741525476704,0.247131,84975.0,84969.0,0.11364]
["bitfinex","BTCUSD",1741525477114,0.247136,84974.0,84969.0,0.11364]
["bitfinex","BTCUSD",1741525477270,0.247136,84974.0,84969.0,0.11368]
["bitfinex","BTCUSD",1741525477476,0.329309,84983.0,84974.0,0.235363]
["bitfinex","BTCUSD",1741525477660,0.247112,84982.0,84975.0,0.011768]
["bitfinex","BTCUSD",1741525477860,0.247112,84982.0,84972.0,0.011768]
["bitfinex","BTCUSD",1741525477861,0.235354,84979.0,84972.0,0.011768]
["bitfinex","BTCUSD",1741525478220,0.247127,84977.0,84970.0,0.235377]
["bitfinex","BTCUSD",1741525478780,0.247118,84980.0,84971.0,0.235374]
["bitfinex","BTCUSD",1741525478976,0.011767,84978.0,84971.0,0.011768]
["bitfinex","BTCUSD",1741525479221,0.0119367,84981.0,84975.0,0.011768]
["bitfinex","BTCUSD",1741525479444,0.0119367,84981.0,84975.0,0.247129]
["bitfinex","BTCUSD",1741525479825,0.235357,84977.0,84971.0,0.247181]
["bitfinex","BTCUSD",1741525480191,0.0119367,84981.0,84974.0,0.247132]
["bitfinex","BTCUSD",1741525480395,0.235362,84976.0,84971.0,8e-05]
["bitfinex","BTCUSD",1741525480619,0.24713,84976.0,84971.0,8e-05]
["bitfinex","BTCUSD",1741525481230,0.011768,84975.0,84971.0,8e-05]
["bitfinex","BTCUSD",1741525481964,0.011768,84975.0,84971.0,0.00012]
["bitfinex","BTCUSD",1741525482756,0.011768,84975.0,84969.0,0.10364799]
["bitfinex","BTCUSD",1741525482909,0.011768,84976.0,84969.0,0.10364799]
["bitfinex","BTCUSD",1741525483303,0.247124,84978.0,84972.0,0.011768]
["bitfinex","BTCUSD",1741525483493,0.2355177,84981.0,84974.0,0.247134]
["bitfinex","BTCUSD",1741525483701,0.011767,84978.0,84972.0,0.011768]
["bitfinex","BTCUSD",1741525483898,0.247126,84977.0,84971.0,0.011768]
["bitfinex","BTCUSD",1741525484118,0.235365,84975.0,84970.0,0.011768]
["bitfinex","BTCUSD",1741525484271,0.247138,84973.0,84969.0,0.09187999]
["bitfinex","BTCUSD",1741525484684,0.011768,84974.0,84969.0,0.33902699]
["bitfinex","BTCUSD",1741525485039,0.011768,84974.0,84969.0,0.247267]
["bitfinex","BTCUSD",1741525485230,0.247135,84974.0,84970.0,0.1136]
["bitfinex","BTCUSD",1741525485384,0.011768,84974.0,84970.0,0.1136]
["bitfinex","BTCUSD",1741525485993,0.2355344,84975.0,84970.0,0.360743]
["bitfinex","BTCUSD",1741525486800,0.247136,84973.0,84970.0,0.1136]
["bitfinex","BTCUSD",1741525487397,0.235366,84974.0,84970.0,0.1136]
["bitfinex","BTCUSD",1741525487960,0.247142,84971.0,84970.0,0.1136]
["bitfinex","BTCUSD",1741525488741,0.011768,84970.0,84969.0,0.00012]
["bitfinex","BTCUSD",1741525489352,0.011728,84970.0,84969.0,0.00012]
["bitfinex","BTCUSD",1741525489759,0.235371,84972.0,84969.0,0.00012]
["bitfinex","BTCUSD",1741525489972,0.01020869,84970.0,84969.0,0.00012]
["bitfinex","BTCUSD",1741525490145,0.0001694,84975.0,84974.0,0.247134]
["bitfinex","BTCUSD",1741525490348,0.0001694,84975.0,84974.0,0.011768]
["bitfinex","BTCUSD",1741525490548,0.0001694,84975.0,84971.0,0.247142]
["bitfinex","BTCUSD",1741525491231,0.0001694,84975.0,84971.0,0.011768]
["bitfinex","BTCUSD",1741525491837,0.01021451,84978.0,84969.0,0.00016]
["bitfinex","BTCUSD",1741525492238,0.011768,84972.0,84969.0,0.00016]
["bitfinex","BTCUSD",1741525492620,0.011768,84972.0,84971.0,4e-05]
["bitfinex","BTCUSD",1741525494126,0.011768,84975.0,84971.0,4e-05]
["bitfinex","BTCUSD",1741525494325,0.247133,84975.0,84971.0,4e-05]
["bitfinex","BTCUSD",1741525494534,0.247133,84975.0,84971.0,8e-05]
["bitfinex","BTCUSD",1741525494763,0.011768,84975.0,84971.0,8e-05]
["bitfinex","BTCUSD",1741525494962,0.235367,84974.0,84971.0,8e-05]
["bitfinex","BTCUSD",1741525495206,0.247137,84973.0,84971.0,8e-05]
["bitfinex","BTCUSD",1741525495942,0.011768,84976.0,84971.0,8e-05]
["bitfinex","BTCUSD",1741525496245,0.011768,84973.0,84971.0,8e-05]
["bitfinex","BTCUSD",1741525496976,0.011768,84972.0,84971.0,8e-05]
["bitfinex","BTCUSD",1741525498087,0.011768,84972.0,84971.0,4e-05]
["bitfinex","BTCUSD",1741525498245,0.247142,84971.0,84967.0,0.09259819]
["bitfinex","BTCUSD",1741525499235,0.235378,84970.0,84967.0,0.09259819]
["bitfinex","BTCUSD",1741525499483,0.011769,84968.0,84967.0,0.09259819]
["bitfinex","BTCUSD",1741525499951,0.235382,84969.0,84967.0,0.09259819]
["bitfinex","BTCUSD",1741525500611,0.011769,84968.0,84967.0,0.09263819]
["bitfinex","BTCUSD",1741525500950,0.011769,84968.0,84967.0,4e-05]
["bitfinex","BTCUSD",1741525501975,0.247146,84970.0,84967.0,4e-05]
["bitfinex","BTCUSD",1741525502403,0.011769,84968.0,84967.0,4e-05]
["bitfinex","BTCUSD",1741525504592,0.235381,84969.0,84967.0,4e-05]
["bitfinex","BTCUSD",1741525504593,0.0783,84977.0,84967.0,4e-05]
["bitfinex","BTCUSD",1741525504815,0.235352,84979.0,84967.0,4e-05]
["bitfinex","BTCUSD",1741525504816,0.247119,84979.0,84973.0,0.011768]
["bitfinex","BTCUSD",1741525505026,0.011767,84977.0,84969.0,0.247146]
["bitfinex","BTCUSD",1741525505226,0.011768,84975.0,84969.0,0.247146]
["bitfinex","BTCUSD",1741525505578,0.247147,84970.0,84967.0,4e-05]
["bitfinex","BTCUSD",1741525505852,0.011769,84968.0,84964.0,0.21343299]
["bitfinex","BTCUSD",1741525506032,0.011768,84973.0,84964.0,0.21343299]
["bitfinex","BTCUSD",1741525506277,0.011768,84973.0,84965.0,0.235391]
["bitfinex","BTCUSD",1741525506412,0.011768,84973.0,84964.0,0.011769]
["bitfinex","BTCUSD",1741525506824,0.011768,84970.0,84963.0,0.22676]
["bitfinex","BTCUSD",1741525507025,0.235387,84967.0,84963.0,0.22689216]
["bitfinex","BTCUSD",1741525507457,0.0001697,84974.0,84963.0,0.23866116]
["bitfinex","BTCUSD",1741525507706,0.247141,84972.0,84966.0,0.235387]
["bitfinex","BTCUSD",1741525507885,0.247141,84972.0,84966.0,0.235287]
["bitfinex","BTCUSD",1741525508050,0.247141,84972.0,84966.0,0.247056]
["bitfinex","BTCUSD",1741525508438,0.011768,84971.0,84965.0,0.011769]
["bitfinex","BTCUSD",1741525508691,0.011768,84971.0,84967.0,0.0003394]
["bitfinex","BTCUSD",1741525508898,0.247141,84972.0,84967.0,0.0003394]
["bitfinex","BTCUSD",1741525509078,0.235377,84970.0,84967.0,0.0003394]
["bitfinex","BTCUSD",1741525509285,0.011768,84971.0,84967.0,0.0003394]
["bitfinex","BTCUSD",1741525509483,0.235373,84972.0,84967.0,0.0003394]
["bitfinex","BTCUSD",1741525510021,0.0001697,84974.0,84967.0,0.0121084]
["bitfinex","BTCUSD",1741525510292,0.0001697,84974.0,84968.0,0.011769]
["bitfinex","BTCUSD",1741525510557,0.235368,84973.0,84967.0,0.0121084]
["bitfinex","BTCUSD",1741525510764,0.235376,84971.0,84967.0,0.0003794]
["bitfinex","BTCUSD",1741525511155,0.247144,84971.0,84967.0,0.0003794]
["bitfinex","BTCUSD",1741525511280,0.07201871,84971.0,84967.0,0.0003794]
["bitfinex","BTCUSD",1741525511919,0.235373,84972.0,84967.0,0.0003794]
["bitfinex","BTCUSD",1741525512370,0.011768,84973.0,84967.0,0.0003794]
["bitfinex","BTCUSD",1741525512573,0.247138,84973.0,84967.0,0.0004194]
["bitfinex","BTCUSD",1741525512776,0.0001697,84974.0,84970.0,0.011768]
["bitfinex","BTCUSD",1741525513108,0.0001697,84974.0,84971.0,0.011768]
["bitfinex","BTCUSD",1741525513733,0.0001697,84974.0,84969.0,0.235378]
["bitfinex","BTCUSD",1741525514098,0.0001697,84974.0,84970.0,0.235375]
["bitfinex","BTCUSD",1741525514299,0.0001697,84974.0,84973.0,0.011768]
["bitfinex","BTCUSD",1741525514504,0.0001697,84974.0,84971.0,0.011768]
["bitfinex","BTCUSD",1741525515110,0.0001697,84974.0,84970.0,0.247143]
["bitfinex","BTCUSD",1741525515305,0.011768,84971.0,84969.0,4e-05]
["bitfinex","BTCUSD",1741525515628,0.235373,84972.0,84969.0,4e-05]
["bitfinex","BTCUSD",1741525516154,0.247144,84971.0,84969.0,4e-05]
["bitfinex","BTCUSD",1741525516566,0.011768,84970.0,84969.0,4e-05]
["bitfinex","BTCUSD",1741525516784,0.0001697,84974.0,84973.0,0.011768]
["bitfinex","BTCUSD",1741525518148,0.0001697,84974.0,84971.0,0.235374]
["bitfinex","BTCUSD",1741525518363,0.0001697,84974.0,84970.0,0.3]
["bitfinex","BTCUSD",1741525518557,0.24714,84972.0,84969.0,8e-05]
["bitfinex","BTCUSD",1741525518786,0.247145,84970.0,84969.0,8e-05]
["bitfinex","BTCUSD",1741525519376,0.24714,84972.0,84969.0,8e-05]
["bitfinex","BTCUSD",1741525519583,0.2473057,84974.0,84969.0,8e-05]
["bitfinex","BTCUSD",1741525519769,0.247145,84970.0,84969.0,8e-05]
["bitfinex","BTCUSD",1741525520855,0.0001697,84974.0,84972.0,0.235371]
["bitfinex","BTCUSD",1741525521063,0.0001697,84974.0,84971.0,0.011768]
["bitfinex","BTCUSD",1741525521255,0.0001697,84974.0,84969.0,0.00012]
["bitfinex","BTCUSD",1741525521256,0.247141,84972.0,84969.0,0.00012]
["bitfinex","BTCUSD",1741525521469,0.011768,84970.0,84969.0,0.00012]
["bitfinex","BTCUSD",1741525521665,0.011768,84970.0,84969.0,0.0004594]
["bitfinex","BTCUSD",1741525522506,0.093069,84968.0,84967.0,8e-07]
["bitfinex","BTCUSD",1741525523488,0.247151,84968.0,84967.0,8e-07]
["bitfinex","BTCUSD",1741525524215,0.247151,84968.0,84967.0,4.08e-05]
["bitfinex","BTCUSD",1741525526936,0.247151,84968.0,84967.0,8.08e-05]
["bitfinex","BTCUSD",1741525527141,0.328451,84968.0,84967.0,8.08e-05]
["bitfinex","BTCUSD",1741525527533,0.247162,84964.0,84963.0,9.6e-07]
["bitfinex","BTCUSD",1741525527734,0.489722,84964.0,84963.0,9.6e-07]
["bitfinex","BTCUSD",1741525529175,0.489722,84964.0,84937.0,0.22695033]
["bitfinex","BTCUSD",1741525529176,0.247226,84943.0,84937.0,0.22695033]
["bitfinex","BTCUSD",1741525529328,0.247226,84943.0,84936.0,0.011773]
["bitfinex","BTCUSD",1741525529532,0.247226,84943.0,84936.0,0.0119053]
["bitfinex","BTCUSD",1741525529533,0.247231,84941.0,84936.0,0.0119053]
["bitfinex","BTCUSD",1741525529735,0.247231,84941.0,84936.0,0.2473753]
["bitfinex","BTCUSD",1741525529944,0.247231,84941.0,84936.0,0.0001323]
["bitfinex","BTCUSD",1741525530149,0.247241,84937.0,84936.0,0.0001323]
["bitfinex","BTCUSD",1741525532155,0.25674031,84937.0,84936.0,0.0001323]
["bitfinex","BTCUSD",1741525532487,0.25674031,84937.0,84936.0,0.0001723]
["bitfinex","BTCUSD",1741525532698,0.00949931,84937.0,84936.0,0.0001723]
["bitfinex","BTCUSD",1741525533086,0.247241,84937.0,84936.0,0.0002123]
["bitfinex","BTCUSD",1741525533301,0.25679162,84937.0,84936.0,0.0002123]
["bitfinex","BTCUSD",1741525533524,0.25679162,84937.0,84936.0,0.0002523]
["bitfinex","BTCUSD",1741525533747,0.00955062,84937.0,84936.0,0.0002523]
["bitfinex","BTCUSD",1741525533943,0.247236,84939.0,84936.0,0.0002523]
["bitfinex","BTCUSD",1741525534145,0.00955062,84938.0,84936.0,0.0002523]
["bitfinex","BTCUSD",1741525534326,0.011773,84937.0,84936.0,0.0002523]
["bitfinex","BTCUSD",1741525534720,0.02132362,84937.0,84936.0,0.0002523]
["bitfinex","BTCUSD",1741525535342,0.01074445,84937.0,84936.0,0.0005917]
["bitfinex","BTCUSD",1741525535507,0.21417537,84939.0,84936.0,0.0005917]
["bitfinex","BTCUSD",1741525535716,0.011773,84937.0,84936.0,0.0005917]
["bitfinex","BTCUSD",1741525536169,0.02251745,84937.0,84936.0,0.0005917]
["bitfinex","BTCUSD",1741525536349,0.01074445,84937.0,84936.0,0.0005917]
["bitfinex","BTCUSD",1741525536564,0.21417537,84939.0,84936.0,0.0005917]
["bitfinex","BTCUSD",1741525536933,0.21417537,84939.0,84933.0,0.22584169]
["bitfinex","BTCUSD",1741525537126,0.25798445,84938.0,84932.0,0.462241]
["bitfinex","BTCUSD",1741525537899,0.235479,84933.0,84932.0,0.22676]
["bitfinex","BTCUSD",1741525538109,0.011776,84918.0,84917.0,0.2268]
["bitfinex","BTCUSD",1741525538285,0.01072435,84933.0,84918.0,0.235521]
["bitfinex","BTCUSD",1741525538630,0.247267,84928.0,84921.0,0.011775]
["bitfinex","BTCUSD",1741525538840,0.011773,84933.0,84922.0,0.235508]
["bitfinex","BTCUSD",1741525538841,0.235488,84930.0,84922.0,0.235508]
["bitfinex","BTCUSD",1741525539060,0.01071925,84927.0,84922.0,0.235508]
["bitfinex","BTCUSD",1741525539235,0.247262,84930.0,84923.0,0.247279]
["bitfinex","BTCUSD",1741525539416,0.01071925,84926.0,84923.0,0.247279]
["bitfinex","BTCUSD",1741525539614,0.235493,84928.0,84923.0,0.247279]
["bitfinex","BTCUSD",1741525539837,0.01071925,84925.0,84923.0,0.247279]
["bitfinex","BTCUSD",1741525540046,0.247267,84928.0,84923.0,0.247279]
["bitfinex","BTCUSD",1741525540248,0.01071925,84924.0,84923.0,0.247279]
["bitfinex","BTCUSD",1741525540441,0.247273,84927.0,84922.0,0.247323]
["bitfinex","BTCUSD",1741525540646,0.01071925,84924.0,84922.0,0.247323]
["bitfinex","BTCUSD",1741525540805,0.247273,84927.0,84922.0,0.247323]
["bitfinex","BTCUSD",1741525541005,0.01071925,84923.0,84922.0,4e-05]
["bitfinex","BTCUSD",1741525541249,0.247273,84927.0,84922.0,4e-05]
["bitfinex","BTCUSD",1741525541445,0.01071925,84923.0,84922.0,4e-05]
["bitfinex","BTCUSD",1741525541650,0.247273,84927.0,84922.0,4e-05]
["bitfinex","BTCUSD",1741525542261,0.01071925,84926.0,84922.0,4e-05]
["bitfinex","BTCUSD",1741525542467,0.01071925,84926.0,84922.0,8e-05]
["bitfinex","BTCUSD",1741525542674,0.01071925,84926.0,84923.0,0.247282]
["bitfinex","BTCUSD",1741525542829,0.235501,84925.0,84922.0,0.00012]
["bitfinex","BTCUSD",1741525543034,0.011775,84923.0,84922.0,0.00012]
["bitfinex","BTCUSD",1741525543396,0.011775,84923.0,84922.0,0.00016]
["bitfinex","BTCUSD",1741525543537,0.02249425,84923.0,84922.0,0.00016]
["bitfinex","BTCUSD",1741525544597,0.011776,84917.0,84910.0,0.228478]
["bitfinex","BTCUSD",1741525545024,0.1136,84924.0,84916.0,0.011776]
["bitfinex","BTCUSD",1741525545227,0.1136,84924.0,84920.0,0.235515]
["bitfinex","BTCUSD",1741525545425,0.235509,84923.0,84918.0,0.011776]
["bitfinex","BTCUSD",1741525545679,0.247284,84923.0,84916.0,0.247302]
["bitfinex","BTCUSD",1741525546034,0.247287,84922.0,84916.0,0.247302]
["bitfinex","BTCUSD",1741525546234,0.247287,84922.0,84920.0,4e-05]
["bitfinex","BTCUSD",1741525546670,0.011775,84921.0,84920.0,8e-05]
["bitfinex","BTCUSD",1741525547076,0.011774,84928.0,84920.0,8e-05]
["bitfinex","BTCUSD",1741525547274,0.247269,84928.0,84921.0,0.011775]
["bitfinex","BTCUSD",1741525547449,0.235513,84921.0,84920.0,0.00012]
["bitfinex","BTCUSD",1741525547791,0.247287,84922.0,84920.0,0.00012]
["bitfinex","BTCUSD",1741525547986,0.011775,84921.0,84920.0,0.00012]
["bitfinex","BTCUSD",1741525548553,0.247287,84922.0,84920.0,0.00012]
["bitfinex","BTCUSD",1741525549106,0.247287,84922.0,84920.0,0.00016]
["bitfinex","BTCUSD",1741525549628,0.011774,84926.0,84920.0,0.00016]
["bitfinex","BTCUSD",1741525549853,0.247272,84927.0,84922.0,0.011775]
["bitfinex","BTCUSD",1741525550054,0.011774,84926.0,84921.0,0.247288]
["bitfinex","BTCUSD",1741525550390,0.247275,84926.0,84921.0,0.247288]
["bitfinex","BTCUSD",1741525550795,0.011774,84926.0,84921.0,0.247288]
["bitfinex","BTCUSD",1741525550997,0.247275,84926.0,84921.0,0.247288]
["bitfinex","BTCUSD",1741525552301,0.247275,84926.0,84921.0,0.22528799]
["bitfinex","BTCUSD",1741525552507,0.247275,84926.0,84921.0,0.22532799]
["bitfinex","BTCUSD",1741525552958,0.01070067,84925.0,84921.0,0.22536799]
["bitfinex","BTCUSD",1741525553099,0.01070067,84925.0,84924.0,0.247279]
["bitfinex","BTCUSD",1741525553301,0.349087,84931.0,84924.0,0.247279]
["bitfinex","BTCUSD",1741525553545,0.235491,84929.0,84924.0,0.247279]
["bitfinex","BTCUSD",1741525553746,0.247265,84929.0,84924.0,0.011775]
["bitfinex","BTCUSD",1741525554088,0.01070067,84928.0,84924.0,0.011775]
["bitfinex","BTCUSD",1741525554274,0.235496,84927.0,84923.0,0.235505]
["bitfinex","BTCUSD",1741525554982,0.01070067,84926.0,84923.0,0.235505]
["bitfinex","BTCUSD",1741525555185,0.01070067,84926.0,84925.0,0.247276]
["bitfinex","BTCUSD",1741525555323,0.0001698,84937.0,84936.0,0.247244]
["bitfinex","BTCUSD",1741525555538,0.729209,84930.0,84928.0,0.235493]
["bitfinex","BTCUSD",1741525555734,0.729209,84930.0,84929.0,0.011774]
["bitfinex","BTCUSD",1741525555939,0.73989868,84930.0,84929.0,0.011774]
["bitfinex","BTCUSD",1741525557108,0.73989868,84930.0,84929.0,0.011814]
["bitfinex","BTCUSD",1741525559247,0.73989868,84930.0,84929.0,4e-05]
["bitfinex","BTCUSD",1741525559454,0.75167268,84930.0,84929.0,4e-05]
["bitfinex","BTCUSD",1741525560992,0.73989868,84930.0,84929.0,4e-05]
["bitfinex","BTCUSD",1741525561311,0.73989868,84930.0,84929.0,0.011814]
["bitfinex","BTCUSD",1741525561935,0.7293788,84930.0,84929.0,0.011814]
["bitfinex","BTCUSD",1741525562255,0.74008405,84930.0,84929.0,4e-05]
["bitfinex","BTCUSD",1741525562396,0.75185805,84930.0,84929.0,4e-05]
["bitfinex","BTCUSD",1741525563016,0.74008405,84930.0,84929.0,4e-05]
["bitfinex","BTCUSD",1741525563623,0.75185805,84930.0,84929.0,4e-05]
["bitfinex","BTCUSD",1741525564420,0.74008405,84930.0,84929.0,4e-05]
["bitfinex","BTCUSD",1741525564595,0.44649989,84930.0,84929.0,4e-05]
["bitfinex","BTCUSD",1741525567223,0.44649989,84930.0,84929.0,0.23557]
["bitfinex","BTCUSD",1741525567224,0.43472589,84930.0,84929.0,0.23557]
["bitfinex","BTCUSD",1741525567390,0.43472589,84930.0,84929.0,0.247344]
["bitfinex","BTCUSD",1741525567601,0.43472589,84930.0,84929.0,0.325284]
["bitfinex","BTCUSD",1741525567825,0.42402064,84930.0,84929.0,0.325284]
["bitfinex","BTCUSD",1741525568096,0.42402064,84930.0,84929.0,0.325324]
["bitfinex","BTCUSD",1741525568301,0.4347238,84930.0,84929.0,0.325324]
["bitfinex","BTCUSD",1741525568710,0.4347238,84930.0,84929.0,0.673424]
["bitfinex","BTCUSD",1741525569268,8e-07,84930.0,84929.0,0.99206443]
["bitfinex","BTCUSD",1741525569490,0.00936537,84930.0,84929.0,0.99206443]
["bitfinex","BTCUSD",1741525569700,1.0,84940.0,84936.0,0.547244]
["bitfinex","BTCUSD",1741525569875,1.0,84940.0,84936.0,0.786804]
["bitfinex","BTCUSD",1741525570083,0.00953517,84937.0,84936.0,0.786804]
["bitfinex","BTCUSD",1741525570416,0.0001698,84937.0,84936.0,0.786804]
["bitfinex","BTCUSD",1741525572757,0.0001698,84937.0,84936.0,0.673244]
["bitfinex","BTCUSD",1741525572969,0.0001698,84937.0,84936.0,0.708904]
["bitfinex","BTCUSD",1741525573132,0.00953517,84937.0,84936.0,0.708904]
["bitfinex","BTCUSD",1741525573654,0.0001698,84937.0,84936.0,0.708904]
["bitfinex","BTCUSD",1741525574085,0.0001698,84937.0,84936.0,0.788904]
["bitfinex","BTCUSD",1741525575192,0.0001698,84937.0,84936.0,0.708904]
["bitfinex","BTCUSD",1741525575717,0.0001698,84937.0,84930.0,0.24726]
["bitfinex","BTCUSD",1741525575718,0.011774,84932.0,84929.0,0.30459918]
["bitfinex","BTCUSD",1741525575930,0.011773,84933.0,84930.0,0.11356]
["bitfinex","BTCUSD",1741525576139,0.011774,84931.0,84930.0,0.11356]
["bitfinex","BTCUSD",1741525576339,0.00940693,84932.0,84931.0,0.3]
["bitfinex","BTCUSD",1741525576514,0.0001698,84937.0,84931.0,0.547259]
["bitfinex","BTCUSD",1741525576719,0.0001698,84937.0,84935.0,0.247244]
["bitfinex","BTCUSD",1741525576918,0.0001698,84937.0,84935.0,0.011773]
["bitfinex","BTCUSD",1741525577182,0.0001698,84937.0,84934.0,0.235476]
["bitfinex","BTCUSD",1741525577396,0.235479,84933.0,84931.0,0.3]
["bitfinex","BTCUSD",1741525577572,0.247252,84933.0,84931.0,0.3]
["bitfinex","BTCUSD",1741525577799,0.235473,84936.0,84931.0,0.3]
["bitfinex","BTCUSD",1741525577934,0.011773,84935.0,84931.0,0.3]
["bitfinex","BTCUSD",1741525578141,0.247249,84935.0,84931.0,0.3]
["bitfinex","BTCUSD",1741525578352,0.23548,84933.0,84931.0,0.3]
["bitfinex","BTCUSD",1741525579588,0.247259,84931.0,84929.0,0.0004996]
["bitfinex","BTCUSD",1741525579797,0.011774,84930.0,84929.0,0.0004996]
["bitfinex","BTCUSD",1741525579999,0.01270538,84930.0,84929.0,0.0004996]
["bitfinex","BTCUSD",1741525580260,0.011774,84930.0,84929.0,0.0004996]
["bitfinex","BTCUSD",1741525580898,0.23559504,84939.0,84930.0,0.011774]
["bitfinex","BTCUSD",1741525581099,0.0001698,84937.0,84936.0,0.011773]
["bitfinex","BTCUSD",1741525582118,0.0001698,84937.0,84935.0,0.235473]
["bitfinex","BTCUSD",1741525582533,0.0001698,84937.0,84934.0,0.00936146]
["bitfinex","BTCUSD",1741525582734,0.0093892,84936.0,84934.0,0.00936146]
["bitfinex","BTCUSD",1741525583763,0.0093892,84936.0,84935.0,0.011773]
["bitfinex","BTCUSD",1741525583986,0.0001698,84937.0,84936.0,0.247244]
["bitfinex","BTCUSD",1741525584207,0.0001698,84937.0,84936.0,0.22524399]
["bitfinex","BTCUSD",1741525584357,0.0001698,84937.0,84936.0,0.23701699]
["bitfinex","BTCUSD",1741525584573,0.0001698,84937.0,84935.0,0.011773]
["bitfinex","BTCUSD",1741525584766,0.00937626,84936.0,84935.0,0.011773]
["bitfinex","BTCUSD",1741525585991,0.0001698,84937.0,84936.0,0.011773]
["bitfinex","BTCUSD",1741525586153,0.0001698,84937.0,84936.0,0.247244]
["bitfinex","BTCUSD",1741525586784,0.0095469,84937.0,84936.0,0.247244]
["bitfinex","BTCUSD",1741525587415,0.0001698,84937.0,84936.0,0.247244]
["bitfinex","BTCUSD",1741525591101,0.0001698,84937.0,84936.0,0.11352]
["bitfinex","BTCUSD",1741525591570,0.01178446,84937.0,84936.0,0.125293]
["bitfinex","BTCUSD",1741525591740,0.0001698,84937.0,84936.0,0.125293]
["bitfinex","BTCUSD",1741525593260,0.0001698,84937.0,84936.0,0.11352]
["bitfinex","BTCUSD",1741525593463,0.235481,84933.0,84930.0,0.3452]
["bitfinex","BTCUSD",1741525593624,0.0117977,84937.0,84935.0,0.235473]
["bitfinex","BTCUSD",1741525593828,0.0001698,84937.0,84935.0,0.247246]
["bitfinex","BTCUSD",1741525594056,0.0116279,84936.0,84935.0,0.247246]
["bitfinex","BTCUSD",1741525595339,0.0001698,84937.0,84936.0,0.089473]
["bitfinex","BTCUSD",1741525595959,0.0001698,84937.0,84936.0,0.435873]
["bitfinex","BTCUSD",1741525596838,0.0001698,84937.0,84936.0,0.311773]
["bitfinex","BTCUSD",1741525598006,0.0001698,84937.0,84936.0,0.311813]
["bitfinex","BTCUSD",1741525600607,0.01181238,84937.0,84936.0,0.311813]
["bitfinex","BTCUSD",1741525600811,0.01181238,84937.0,84936.0,0.320661]
["bitfinex","BTCUSD",1741525601204,0.0001698,84937.0,84936.0,0.320661]
["bitfinex","BTCUSD",1741525602246,0.0001698,84937.0,84936.0,0.320701]
["bitfinex","BTCUSD",1741525602602,0.01181275,84937.0,84936.0,0.320701]
["bitfinex","BTCUSD",1741525603400,0.01181275,84937.0,84936.0,0.434221]
["bitfinex","BTCUSD",1741525604596,0.01181275,84937.0,84936.0,0.422448]
["bitfinex","BTCUSD",1741525604845,0.02358575,84937.0,84936.0,0.422448]
["bitfinex","BTCUSD",1741525605042,0.01181275,84937.0,84936.0,0.422448]
["bitfinex","BTCUSD",1741525605648,0.01181275,84937.0,84936.0,0.434221]
["bitfinex","BTCUSD",1741525606050,0.0001698,84937.0,84936.0,0.434221]
["bitfinex","BTCUSD",1741525606753,0.0001698,84937.0,84936.0,0.41222099]
["bitfinex","BTCUSD",1741525606964,0.0001698,84937.0,84936.0,0.134221]
["bitfinex","BTCUSD",1741525608549,0.0119428,84937.0,84936.0,8e-05]
["bitfinex","BTCUSD",1741525608765,0.01282457,84937.0,84936.0,8e-05]
["bitfinex","BTCUSD",1741525608938,0.02358481,84937.0,84936.0,8e-05]
["bitfinex","BTCUSD",1741525609149,0.02446658,84937.0,84936.0,8e-05]
["bitfinex","BTCUSD",1741525609767,0.03636105,84937.0,84936.0,8e-05]
["bitfinex","BTCUSD",1741525610498,0.02446658,84937.0,84936.0,8e-05]
["bitfinex","BTCUSD",1741525611065,0.02358481,84937.0,84936.0,8e-05]
["bitfinex","BTCUSD",1741525611261,0.03538435,84937.0,84936.0,0.0004196]
["bitfinex","BTCUSD",1741525611461,0.03627549,84937.0,84936.0,0.0004196]
["bitfinex","BTCUSD",1741525617501,0.02447595,84937.0,84936.0,0.0004196]
["bitfinex","BTCUSD",1741525618246,0.02358481,84937.0,84936.0,0.0004196]
["bitfinex","BTCUSD",1741525619452,0.03587962,84937.0,84936.0,0.0004196]
["bitfinex","BTCUSD",1741525620849,0.03645764,84937.0,84936.0,0.0004196]
["bitfinex","BTCUSD",1741525623786,0.03587962,84937.0,84936.0,0.0004196]
["bitfinex","BTCUSD",1741525624190,0.235463,84939.0,84936.0,0.0004196]
["bitfinex","BTCUSD",1741525624369,0.01229857,84937.0,84936.0,0.0004196]
["bitfinex","BTCUSD",1741525624570,0.02214504,84937.0,84936.0,0.0004196]
["bitfinex","BTCUSD",1741525625051,0.02161947,84937.0,84936.0,0.0004196]
["bitfinex","BTCUSD",1741525625973,0.02161947,84937.0,84936.0,0.0004596]
["bitfinex","BTCUSD",1741525626461,0.02217117,84937.0,84936.0,0.0004996]
["bitfinex","BTCUSD",1741525626668,0.02161947,84937.0,84936.0,0.0005396]
["bitfinex","BTCUSD",1741525629717,0.10326668,84938.0,84936.0,0.0005396]
["bitfinex","BTCUSD",1741525629890,0.00803824,84937.0,84936.0,0.0005396]
["bitfinex","BTCUSD",1741525630107,0.01981124,84937.0,84936.0,0.0005396]
["bitfinex","BTCUSD",1741525634847,0.02036007,84937.0,84936.0,0.0005396]
["bitfinex","BTCUSD",1741525635465,0.01981124,84937.0,84936.0,0.0005396]
["bitfinex","BTCUSD",1741525635666,0.01981124,84937.0,84926.0,0.247271]
["bitfinex","BTCUSD",1741525635667,0.247259,84932.0,84926.0,0.247271]
["bitfinex","BTCUSD",1741525636070,0.235495,84928.0,84925.0,0.11352]
["bitfinex","BTCUSD",1741525636679,0.00803944,84927.0,84925.0,0.11352]
["bitfinex","BTCUSD",1741525637817,0.00803944,84927.0,84925.0,0.360795]
["bitfinex","BTCUSD",1741525638016,0.011774,84930.0,84925.0,0.360795]
["bitfinex","BTCUSD",1741525638436,0.00803944,84929.0,84925.0,0.360795]
["bitfinex","BTCUSD",1741525638589,0.00803944,84929.0,84925.0,0.11352]
["bitfinex","BTCUSD",1741525638786,0.235493,84928.0,84925.0,0.11352]
["bitfinex","BTCUSD",1741525638986,0.00804065,84927.0,84925.0,0.11352]
["bitfinex","BTCUSD",1741525639563,0.247267,84929.0,84925.0,0.11352]
["bitfinex","BTCUSD",1741525639765,0.00804065,84926.0,84925.0,0.11352]
["bitfinex","BTCUSD",1741525639939,0.247267,84929.0,84925.0,0.11352]
["bitfinex","BTCUSD",1741525640379,0.00804065,84928.0,84925.0,0.11352]
["bitfinex","BTCUSD",1741525640895,0.235498,84927.0,84925.0,0.11352]
["bitfinex","BTCUSD",1741525641095,0.011774,84926.0,84925.0,0.11352]
["bitfinex","BTCUSD",1741525641555,0.01981465,84926.0,84925.0,0.11352]
["bitfinex","BTCUSD",1741525643871,0.00804065,84926.0,84925.0,0.11352]
["bitfinex","BTCUSD",1741525644840,0.235497,84927.0,84925.0,0.11352]
["bitfinex","BTCUSD",1741525645051,0.00803572,84926.0,84925.0,0.11352]
["bitfinex","BTCUSD",1741525645253,0.01980972,84926.0,84925.0,0.11352]
["bitfinex","BTCUSD",1741525648176,0.01980972,84926.0,84925.0,0.1138594]
["bitfinex","BTCUSD",1741525649406,0.01980972,84926.0,84925.0,0.0003394]
["bitfinex","BTCUSD",1741525650460,0.25848972,84926.0,84925.0,0.0003394]
["bitfinex","BTCUSD",1741525650660,0.25848972,84926.0,84925.0,4e-07]
["bitfinex","BTCUSD",1741525650863,0.325517,84911.0,84910.0,0.0003396]
["bitfinex","BTCUSD",1741525651266,0.33354453,84911.0,84910.0,0.0003396]
["bitfinex","BTCUSD",1741525652302,0.40684453,84911.0,84910.0,6.4e-07]
["bitfinex","BTCUSD",1741525655151,0.33354453,84911.0,84910.0,6.4e-07]
["bitfinex","BTCUSD",1741525655321,0.36882453,84911.0,84910.0,6.4e-07]
["bitfinex","BTCUSD",1741525661626,0.36882453,84911.0,84910.0,0.00034024]
["bitfinex","BTCUSD",1741525661951,0.36899433,84911.0,84910.0,0.00034024]
["bitfinex","BTCUSD",1741525662539,0.247361,84896.0,84895.0,0.000339]
["bitfinex","BTCUSD",1741525662936,0.25396276,84896.0,84895.0,0.000339]
["bitfinex","BTCUSD",1741525664383,0.247392,84885.0,84883.0,0.0003392]
["bitfinex","BTCUSD",1741525664586,0.492572,84885.0,84884.0,4e-07]
["bitfinex","BTCUSD",1741525664789,0.49916215,84885.0,84884.0,4e-07]
["bitfinex","BTCUSD",1741525665803,0.49916215,84885.0,84884.0,0.00044127]
["bitfinex","BTCUSD",1741525668106,0.44946215,84885.0,84884.0,0.00044127]
["bitfinex","BTCUSD",1741525668909,0.36750215,84885.0,84884.0,0.00044127]
["bitfinex","BTCUSD",1741525670033,0.354398,84883.0,84882.0,8.7e-07]
["bitfinex","BTCUSD",1741525670373,0.6608981,84883.0,84882.0,8.7e-07]
["bitfinex","BTCUSD",1741525670718,0.025,84879.0,84878.0,2.7e-07]
["bitfinex","BTCUSD",1741525670914,0.025,84869.0,84868.0,4e-07]
["bitfinex","BTCUSD",1741525671050,0.15123338,84869.0,84868.0,4e-07]
["bitfinex","BTCUSD",1741525671247,0.12623338,84869.0,84868.0,4e-07]
["bitfinex","BTCUSD",1741525671661,0.13272692,84869.0,84868.0,4e-07]
["bitfinex","BTCUSD",1741525675173,0.13179554,84869.0,84868.0,4e-07]
["bitfinex","BTCUSD",1741525675594,0.01827554,84869.0,84868.0,4e-07]
["bitfinex","BTCUSD",1741525675794,0.13179554,84869.0,84868.0,4e-07]
["bitfinex","BTCUSD",1741525675961,0.12623338,84869.0,84868.0,4e-07]
["bitfinex","BTCUSD",1741525679372,0.011782,84869.0,84868.0,4e-07]
["bitfinex","BTCUSD",1741525680903,0.772182,84869.0,84868.0,4e-07]
["bitfinex","BTCUSD",1741525681105,0.772182,84869.0,84857.0,7e-07]
["bitfinex","BTCUSD",1741525681106,0.036784,84858.0,84857.0,7e-07]
["bitfinex","BTCUSD",1741525681311,0.036784,84858.0,84851.0,1e-07]
["bitfinex","BTCUSD",1741525681312,0.272489,84852.0,84851.0,1e-07]
["bitfinex","BTCUSD",1741525681510,0.272489,84852.0,84850.0,0.0001697]
["bitfinex","BTCUSD",1741525681511,0.336785,84851.0,84850.0,8e-07]
["bitfinex","BTCUSD",1741525681720,0.385385,84851.0,84850.0,9.95e-05]
["bitfinex","BTCUSD",1741525683689,0.385385,84851.0,84850.0,0.0001395]
["bitfinex","BTCUSD",1741525684584,0.360385,84851.0,84850.0,0.0001395]
["bitfinex","BTCUSD",1741525684792,0.311785,84851.0,84850.0,0.0001395]
["bitfinex","BTCUSD",1741525685729,0.011785,84851.0,84850.0,0.0001395]
["bitfinex","BTCUSD",1741525686602,0.0121248,84851.0,84850.0,0.0001395]
["bitfinex","BTCUSD",1741525694532,0.547521,84841.0,84840.0,4e-07]
["bitfinex","BTCUSD",1741525694779,0.661081,84841.0,84840.0,4e-07]
["bitfinex","BTCUSD",1741525694979,0.67562185,84841.0,84840.0,4e-07]
["bitfinex","BTCUSD",1741525695155,0.70062185,84841.0,84840.0,4e-07]
["bitfinex","BTCUSD",1741525695364,0.7128752,84841.0,84840.0,4e-07]
["bitfinex","BTCUSD",1741525695780,0.6878752,84841.0,84840.0,4e-07]
["bitfinex","BTCUSD",1741525695961,0.7128752,84841.0,84840.0,4e-07]
["bitfinex","BTCUSD",1741525696162,0.6878752,84841.0,84840.0,4e-07]
["bitfinex","BTCUSD",1741525696849,0.7128752,84841.0,84840.0,4e-07]
["bitfinex","BTCUSD",1741525698207,0.272527,84839.0,84838.0,4e-07]
["bitfinex","BTCUSD",1741525698413,0.901027,84839.0,84838.0,4e-07]
["bitfinex","BTCUSD",1741525698794,0.876027,84839.0,84838.0,4e-07]
["bitfinex","BTCUSD",1741525700585,0.576027,84839.0,84838.0,4e-07]
["bitfinex","BTCUSD",1741525701769,0.247527,84839.0,84838.0,4e-07]
["bitfinex","BTCUSD",1741525701970,0.247527,84839.0,84838.0,4.04e-05]
["bitfinex","BTCUSD",1741525704589,0.25977435,84841.0,84838.0,4.04e-05]
["bitfinex","BTCUSD",1741525704988,0.247527,84839.0,84838.0,4.04e-05]
["bitfinex","BTCUSD",1741525708990,0.247571,84824.0,84823.0,0.07718038]
["bitfinex","BTCUSD",1741525709234,0.247571,84824.0,84823.0,0.07722446]
["bitfinex","BTCUSD",1741525709428,0.247571,84824.0,84823.0,4.408e-05]
["bitfinex","BTCUSD",1741525711539,0.247571,84824.0,84823.0,8.408e-05]
["bitfinex","BTCUSD",1741525712526,0.247571,84824.0,84823.0,0.00012408]
["bitfinex","BTCUSD",1741525713772,0.011789,84824.0,84823.0,0.00012408]
["bitfinex","BTCUSD",1741525714726,0.235776,84826.0,84823.0,0.00012408]
["bitfinex","BTCUSD",1741525714727,0.247564,84826.0,84823.0,0.00012408]
["bitfinex","BTCUSD",1741525714879,0.011788,84825.0,84823.0,0.00012408]
["bitfinex","BTCUSD",1741525715490,0.247571,84824.0,84823.0,0.00012408]
["bitfinex","BTCUSD",1741525716845,0.2476,84814.0,84813.0,0.10072406]
["bitfinex","BTCUSD",1741525717083,0.2476,84814.0,84813.0,0.10085639]
["bitfinex","BTCUSD",1741525717414,0.2476,84814.0,84813.0,0.00013233]
["bitfinex","BTCUSD",1741525718358,0.25953323,84814.0,84813.0,0.00013233]
["bitfinex","BTCUSD",1741525719533,0.330126,84805.0,84791.0,0.0004]
["bitfinex","BTCUSD",1741525719740,0.547638,84801.0,84791.0,0.0004]
["bitfinex","BTCUSD",1741525719941,0.272629,84804.0,84800.0,0.00010235]
["bitfinex","BTCUSD",1741525720116,0.247638,84801.0,84800.0,0.00010235]
["bitfinex","BTCUSD",1741525720775,0.11356,84805.0,84800.0,0.00010235]
["bitfinex","BTCUSD",1741525720987,0.235829,84807.0,84800.0,0.00010235]
["bitfinex","BTCUSD",1741525720988,0.011792,84801.0,84800.0,0.00010235]
["bitfinex","BTCUSD",1741525721162,0.125351,84804.0,84800.0,0.00010235]
["bitfinex","BTCUSD",1741525721163,0.11356,84808.0,84800.0,0.00010235]
["bitfinex","BTCUSD",1741525721381,0.36118,84808.0,84800.0,0.00010235]
["bitfinex","BTCUSD",1741525721600,0.46578323,84814.0,84800.0,0.00010235]
["bitfinex","BTCUSD",1741525721804,0.247615,84809.0,84804.0,0.0001699]
["bitfinex","BTCUSD",1741525721981,0.247621,84807.0,84804.0,0.0001699]
["bitfinex","BTCUSD",1741525722217,0.247626,84806.0,84804.0,0.0001699]
["bitfinex","BTCUSD",1741525722433,0.011791,84805.0,84804.0,0.0001699]
["bitfinex","BTCUSD",1741525724283,0.235818,84811.0,84804.0,0.0001699]
["bitfinex","BTCUSD",1741525724518,0.474749,84818.0,84804.0,0.0119609]
["bitfinex","BTCUSD",1741525724766,0.01193323,84814.0,84807.0,0.011791]
["bitfinex","BTCUSD",1741525725004,0.01193323,84814.0,84809.0,0.011791]
["bitfinex","BTCUSD",1741525725174,0.01179,84812.0,84804.0,0.0001699]
["bitfinex","BTCUSD",1741525725399,0.247617,84808.0,84804.0,0.0001699]
["bitfinex","BTCUSD",1741525725563,0.011791,84810.0,84804.0,0.0001699]
["bitfinex","BTCUSD",1741525726026,0.01179,84816.0,84804.0,0.0001699]
["bitfinex","BTCUSD",1741525726226,0.22716,84818.0,84810.0,0.011791]
["bitfinex","BTCUSD",1741525726386,0.01179,84817.0,84808.0,0.056891]
["bitfinex","BTCUSD",1741525726586,0.01179,84816.0,84808.0,0.0451]
["bitfinex","BTCUSD",1741525727112,0.235816,84812.0,84808.0,0.0451]
["bitfinex","BTCUSD",1741525727347,0.247596,84816.0,84808.0,0.0451]
["bitfinex","BTCUSD",1741525727539,0.247585,84819.0,84808.0,0.056891]
["bitfinex","BTCUSD",1741525727737,0.247591,84817.0,84808.0,0.0451]
["bitfinex","BTCUSD",1741525728422,0.02352602,84822.0,84812.0,0.01179]
["bitfinex","BTCUSD",1741525728423,0.01173702,84822.0,84812.0,0.01179]
["bitfinex","BTCUSD",1741525728626,0.011789,84823.0,84813.0,0.01179]
["bitfinex","BTCUSD",1741525728831,0.235799,84818.0,84808.0,0.14565998]
["bitfinex","BTCUSD",1741525729231,0.247596,84816.0,84808.0,0.14565998]
["bitfinex","BTCUSD",1741525729807,0.235811,84814.0,84808.0,0.14565998]
["bitfinex","BTCUSD",1741525730218,0.01179,84816.0,84808.0,0.14565998]
["bitfinex","BTCUSD",1741525730415,0.00882415,84835.0,84808.0,0.15745098]
["bitfinex","BTCUSD",1741525730623,0.025,84842.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741525730827,0.21896369,84833.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741525731043,0.235776,84827.0,84816.0,0.12535]
["bitfinex","BTCUSD",1741525731241,0.247562,84827.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741525731442,0.46664416,84833.0,84821.0,0.011789]
["bitfinex","BTCUSD",1741525731743,0.24755,84832.0,84822.0,0.011789]
["bitfinex","BTCUSD",1741525731891,0.235773,84828.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741525732090,0.235773,84828.0,84818.0,0.0240034]
["bitfinex","BTCUSD",1741525732493,0.235773,84828.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741525732913,0.247561,84828.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741525733479,0.011789,84820.0,84816.0,0.11356]
["bitfinex","BTCUSD",1741525733727,0.011789,84820.0,84810.0,0.11356]
["bitfinex","BTCUSD",1741525733960,0.235798,84819.0,84810.0,0.11356]
["bitfinex","BTCUSD",1741525734202,0.011789,84820.0,84810.0,0.125351]
["bitfinex","BTCUSD",1741525734696,0.23579,84822.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741525734869,0.247581,84821.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741525735860,0.23579,84822.0,84811.0,0.247607]
["bitfinex","BTCUSD",1741525736077,0.247579,84822.0,84812.0,0.01179]
["bitfinex","BTCUSD",1741525736251,0.2358,84818.0,84809.0,0.011791]
["bitfinex","BTCUSD",1741525736452,0.2358,84818.0,84808.0,0.03385187]
["bitfinex","BTCUSD",1741525736655,0.2358,84818.0,84808.0,0.26967787]
["bitfinex","BTCUSD",1741525737486,0.247577,84822.0,84812.0,0.01179]
["bitfinex","BTCUSD",1741525737852,0.247577,84822.0,84809.0,0.235824]
["bitfinex","BTCUSD",1741525737853,0.247587,84819.0,84809.0,0.247615]
["bitfinex","BTCUSD",1741525738698,0.247587,84819.0,84809.0,0.011791]
["bitfinex","BTCUSD",1741525739278,0.2358,84818.0,84809.0,0.011791]
["bitfinex","BTCUSD",1741525739655,0.01179,84817.0,84809.0,4e-05]
["bitfinex","BTCUSD",1741525739855,0.247594,84817.0,84809.0,4e-05]
["bitfinex","BTCUSD",1741525740061,0.247602,84814.0,84809.0,4e-05]
["bitfinex","BTCUSD",1741525740263,0.247594,84817.0,84809.0,4e-05]
["bitfinex","BTCUSD",1741525740646,0.011789,84819.0,84810.0,0.011791]
["bitfinex","BTCUSD",1741525740859,0.011788,84825.0,84812.0,0.01179]
["bitfinex","BTCUSD",1741525741049,0.247572,84824.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741525741293,0.24756,84828.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741525741498,0.23076191,84833.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741525741499,0.23076191,84833.0,84824.0,0.011789]
["bitfinex","BTCUSD",1741525741691,0.23076191,84833.0,84825.0,0.011788]
["bitfinex","BTCUSD",1741525742193,0.23076191,84833.0,84826.0,0.011788]
["bitfinex","BTCUSD",1741525742392,0.23076191,84833.0,84825.0,0.011788]
["bitfinex","BTCUSD",1741525742595,0.01179822,84833.0,84826.0,0.011788]
["bitfinex","BTCUSD",1741525742919,0.011787,84833.0,84826.0,0.011788]
["bitfinex","BTCUSD",1741525743252,0.02350678,84833.0,84826.0,0.011788]
["bitfinex","BTCUSD",1741525743594,0.02350678,84833.0,84826.0,0.01185035]
["bitfinex","BTCUSD",1741525743770,0.247517,84843.0,84832.0,0.247547]
["bitfinex","BTCUSD",1741525743969,0.3533441,84841.0,84832.0,0.011788]
["bitfinex","BTCUSD",1741525744176,0.3533441,84841.0,84826.0,0.00010235]
["bitfinex","BTCUSD",1741525744177,0.247567,84826.0,84816.0,0.11356]
["bitfinex","BTCUSD",1741525744336,0.235779,84825.0,84818.0,0.01272038]
["bitfinex","BTCUSD",1741525744544,0.11356,84837.0,84824.0,0.247569]
["bitfinex","BTCUSD",1741525744545,0.247544,84833.0,84824.0,0.247569]
["bitfinex","BTCUSD",1741525744755,0.011787,84835.0,84827.0,0.235772]
["bitfinex","BTCUSD",1741525744958,0.247543,84834.0,84827.0,0.11356]
["bitfinex","BTCUSD",1741525745365,0.235767,84830.0,84827.0,0.11356]
["bitfinex","BTCUSD",1741525745567,0.247558,84829.0,84827.0,0.11356]
["bitfinex","BTCUSD",1741525745853,0.011789,84818.0,84813.0,0.082]
["bitfinex","BTCUSD",1741525746053,0.01179,84815.0,84814.0,0.11356]
["bitfinex","BTCUSD",1741525746364,0.247557,84815.0,84814.0,0.11356]
["bitfinex","BTCUSD",1741525746557,0.01179,84816.0,84814.0,0.11336]
["bitfinex","BTCUSD",1741525746758,0.235789,84822.0,84815.0,0.01179]
["bitfinex","BTCUSD",1741525746973,0.011788,84826.0,84815.0,0.01179]
["bitfinex","BTCUSD",1741525747115,0.011788,84828.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741525747471,0.011788,84828.0,84817.0,0.01179]
["bitfinex","BTCUSD",1741525747602,0.011789,84823.0,84815.0,0.235805]
["bitfinex","BTCUSD",1741525747990,0.011788,84825.0,84817.0,0.01179]
["bitfinex","BTCUSD",1741525748191,0.00034,84833.0,84828.0,0.23577]
["bitfinex","BTCUSD",1741525748328,0.247886,84833.0,84826.0,0.247562]
["bitfinex","BTCUSD",1741525748945,0.24755,84832.0,84826.0,0.247562]
["bitfinex","BTCUSD",1741525749157,0.235765,84830.0,84824.0,0.093789]
["bitfinex","BTCUSD",1741525749362,0.011789,84824.0,84823.0,0.11356]
["bitfinex","BTCUSD",1741525749771,0.247571,84824.0,84823.0,0.11356]
["bitfinex","BTCUSD",1741525750177,0.247571,84824.0,84808.0,0.2359939]
["bitfinex","BTCUSD",1741525750178,0.247594,84816.0,84808.0,0.0001699]
["bitfinex","BTCUSD",1741525750370,0.247554,84816.0,84814.0,0.11356]
["bitfinex","BTCUSD",1741525750626,0.247586,84819.0,84814.0,0.11356]
["bitfinex","BTCUSD",1741525750778,0.235793,84821.0,84814.0,0.36116]
["bitfinex","BTCUSD",1741525751134,0.247593,84817.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741525751334,0.247593,84817.0,84813.0,0.11356]
["bitfinex","BTCUSD",1741525751335,0.01179,84816.0,84813.0,0.11356]
["bitfinex","BTCUSD",1741525751539,0.247593,84817.0,84813.0,0.11356]
["bitfinex","BTCUSD",1741525751912,0.247587,84819.0,84813.0,0.09159999]
["bitfinex","BTCUSD",1741525752118,0.235801,84818.0,84813.0,0.09159999]
["bitfinex","BTCUSD",1741525752320,0.235803,84817.0,84813.0,0.09159999]
["bitfinex","BTCUSD",1741525752664,0.235803,84817.0,84815.0,4e-05]
["bitfinex","BTCUSD",1741525752665,0.247593,84817.0,84815.0,4e-05]
["bitfinex","BTCUSD",1741525752818,0.01179,84816.0,84815.0,4e-05]
["bitfinex","BTCUSD",1741525753606,0.18925085,84816.0,84815.0,4e-05]
["bitfinex","BTCUSD",1741525754422,0.18925085,84816.0,84804.0,0.0001699]
["bitfinex","BTCUSD",1741525754423,0.247615,84809.0,84804.0,0.0001699]
["bitfinex","BTCUSD",1741525754626,0.59061585,84809.0,84804.0,0.0001699]
["bitfinex","BTCUSD",1741525756293,0.576075,84809.0,84804.0,0.0001699]
["bitfinex","BTCUSD",1741525756513,0.576075,84809.0,84808.0,0.0002099]
["bitfinex","BTCUSD",1741525757896,0.57545011,84809.0,84808.0,0.0002099]
["bitfinex","BTCUSD",1741525758102,0.26149096,84809.0,84808.0,0.0002099]
["bitfinex","BTCUSD",1741525758310,0.26149096,84809.0,84804.0,0.0001699]
["bitfinex","BTCUSD",1741525758311,0.572626,84805.0,84804.0,8e-07]
["bitfinex","BTCUSD",1741525758506,0.572626,84805.0,84783.0,0.0001698]
["bitfinex","BTCUSD",1741525758508,0.06124085,84792.0,84783.0,0.0001698]
["bitfinex","BTCUSD",1741525758825,0.247687,84784.0,84783.0,0.0001698]
["bitfinex","BTCUSD",1741525759055,0.23589,84786.0,84783.0,0.00060927]
["bitfinex","BTCUSD",1741525759056,0.011794,84785.0,84783.0,0.00060927]
["bitfinex","BTCUSD",1741525759268,0.247687,84784.0,84783.0,0.00060927]
["bitfinex","BTCUSD",1741525759681,0.01213263,84785.0,84783.0,0.00060927]
["bitfinex","BTCUSD",1741525760116,0.3,84791.0,84779.0,0.247702]
["bitfinex","BTCUSD",1741525760329,0.00043999,84785.0,84778.0,0.011795]
["bitfinex","BTCUSD",1741525760496,0.00043999,84785.0,84780.0,0.011795]
["bitfinex","BTCUSD",1741525760708,0.00043999,84785.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741525760870,0.00043999,84785.0,84783.0,4e-05]
["bitfinex","BTCUSD",1741525761841,0.00043999,84785.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741525764151,0.23633299,84785.0,84783.0,0.00016]
["bitfinex","BTCUSD",1741525764362,0.011754,84784.0,84783.0,0.00016]
["bitfinex","BTCUSD",1741525764768,0.011714,84784.0,84783.0,0.00016]
["bitfinex","BTCUSD",1741525766084,0.00043999,84785.0,84783.0,0.00016]
["bitfinex","BTCUSD",1741525766299,0.011794,84784.0,84783.0,0.0002]
["bitfinex","BTCUSD",1741525766712,0.011794,84784.0,84783.0,0.00024]
["bitfinex","BTCUSD",1741525767712,0.247735,84768.0,84763.0,0.09701989]
["bitfinex","BTCUSD",1741525767886,0.247729,84770.0,84764.0,0.011797]
["bitfinex","BTCUSD",1741525768610,0.247729,84770.0,84765.0,0.011797]
["bitfinex","BTCUSD",1741525768777,0.235924,84773.0,84768.0,0.011796]
["bitfinex","BTCUSD",1741525768979,0.247725,84772.0,84765.0,0.011797]
["bitfinex","BTCUSD",1741525769172,0.011796,84770.0,84765.0,0.011797]
["bitfinex","BTCUSD",1741525769619,0.011796,84771.0,84766.0,0.011797]
["bitfinex","BTCUSD",1741525769800,0.247727,84771.0,84766.0,0.011797]
["bitfinex","BTCUSD",1741525769998,0.247727,84771.0,84768.0,4e-05]
["bitfinex","BTCUSD",1741525770221,0.235935,84769.0,84768.0,4e-05]
["bitfinex","BTCUSD",1741525770478,0.247731,84769.0,84768.0,4e-05]
["bitfinex","BTCUSD",1741525771980,0.247731,84769.0,84768.0,8e-05]
["bitfinex","BTCUSD",1741525772278,0.361331,84769.0,84768.0,0.00012]
["bitfinex","BTCUSD",1741525773652,0.349535,84769.0,84768.0,0.00012]
["bitfinex","BTCUSD",1741525773881,0.361331,84769.0,84768.0,0.00012]
["bitfinex","BTCUSD",1741525774085,0.361331,84769.0,84768.0,0.00029]
["bitfinex","BTCUSD",1741525774876,0.1136,84772.0,84768.0,0.00029]
["bitfinex","BTCUSD",1741525775084,0.1136,84772.0,84768.0,0.012086]
["bitfinex","BTCUSD",1741525775450,0.1136,84772.0,84765.0,0.235943]
["bitfinex","BTCUSD",1741525775451,0.011796,84771.0,84759.0,0.22604799]
["bitfinex","BTCUSD",1741525775748,0.011796,84768.0,84760.0,0.235958]
["bitfinex","BTCUSD",1741525775906,0.011797,84767.0,84760.0,0.011798]
["bitfinex","BTCUSD",1741525776275,0.24774,84766.0,84758.0,0.011798]
["bitfinex","BTCUSD",1741525776612,0.24774,84766.0,84756.0,0.0191388]
["bitfinex","BTCUSD",1741525776613,0.235956,84762.0,84756.0,0.0191388]
["bitfinex","BTCUSD",1741525776881,0.235949,84764.0,84757.0,0.011798]
["bitfinex","BTCUSD",1741525777167,0.235949,84764.0,84758.0,0.011798]
["bitfinex","BTCUSD",1741525777341,0.235954,84763.0,84757.0,0.011798]
["bitfinex","BTCUSD",1741525777523,0.247754,84762.0,84756.0,0.0073408]
["bitfinex","BTCUSD",1741525778063,0.247754,84762.0,84757.0,4e-05]
["bitfinex","BTCUSD",1741525778907,0.247736,84768.0,84760.0,0.011798]
["bitfinex","BTCUSD",1741525779101,0.235946,84765.0,84760.0,0.011798]
["bitfinex","BTCUSD",1741525779502,0.247741,84766.0,84761.0,0.011797]
["bitfinex","BTCUSD",1741525779825,0.247741,84766.0,84760.0,0.011798]
["bitfinex","BTCUSD",1741525780309,0.247748,84764.0,84758.0,0.011798]
["bitfinex","BTCUSD",1741525781473,0.247745,84765.0,84760.0,0.011798]
["bitfinex","BTCUSD",1741525782013,0.247737,84767.0,84762.0,0.011797]
["bitfinex","BTCUSD",1741525782173,0.011797,84766.0,84761.0,0.011797]
["bitfinex","BTCUSD",1741525782374,0.247743,84765.0,84760.0,0.011798]
["bitfinex","BTCUSD",1741525782772,0.247737,84767.0,84760.0,0.011798]
["bitfinex","BTCUSD",1741525782973,0.247735,84768.0,84762.0,0.011797]
["bitfinex","BTCUSD",1741525783169,0.235943,84767.0,84761.0,0.22575399]
["bitfinex","BTCUSD",1741525783368,0.24774,84767.0,84762.0,0.011797]
["bitfinex","BTCUSD",1741525783577,0.247742,84766.0,84760.0,0.011838]
["bitfinex","BTCUSD",1741525783818,0.235939,84768.0,84762.0,0.011797]
["bitfinex","BTCUSD",1741525784120,0.24773,84770.0,84765.0,0.011797]
["bitfinex","BTCUSD",1741525784524,0.247733,84769.0,84764.0,0.011797]
["bitfinex","BTCUSD",1741525785276,0.235945,84766.0,84762.0,4e-05]
["bitfinex","BTCUSD",1741525785477,0.24773,84770.0,84763.0,0.011797]
["bitfinex","BTCUSD",1741525785627,0.24773,84770.0,84762.0,4e-05]
["bitfinex","BTCUSD",1741525785834,0.011797,84767.0,84762.0,4e-05]
["bitfinex","BTCUSD",1741525785993,0.235935,84769.0,84764.0,0.011797]
["bitfinex","BTCUSD",1741525786198,0.48139186,84798.0,84762.0,0.011837]
["bitfinex","BTCUSD",1741525786199,0.00043999,84785.0,84778.0,0.011795]
["bitfinex","BTCUSD",1741525786404,0.1136,84784.0,84781.0,0.011795]
["bitfinex","BTCUSD",1741525786603,0.00043999,84785.0,84778.0,0.247704]
["bitfinex","BTCUSD",1741525786604,0.11403999,84785.0,84778.0,0.247704]
["bitfinex","BTCUSD",1741525786811,0.00043999,84785.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741525787059,0.00043999,84785.0,84782.0,0.235898]
["bitfinex","BTCUSD",1741525787251,0.00043999,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1741525787462,0.00043999,84785.0,84784.0,0.247687]
["bitfinex","BTCUSD",1741525788249,0.00043999,84785.0,84780.0,0.326597]
["bitfinex","BTCUSD",1741525788250,0.247687,84784.0,84780.0,0.0789]
["bitfinex","BTCUSD",1741525788453,0.247687,84784.0,84776.0,0.1136]
["bitfinex","BTCUSD",1741525788454,0.011795,84777.0,84776.0,0.1136]
["bitfinex","BTCUSD",1741525788628,0.247708,84777.0,84776.0,0.1136]
["bitfinex","BTCUSD",1741525788831,0.247701,84780.0,84776.0,0.1136]
["bitfinex","BTCUSD",1741525789709,0.247707,84778.0,84776.0,0.1136]
["bitfinex","BTCUSD",1741525790938,0.247707,84778.0,84776.0,0.09659999]
["bitfinex","BTCUSD",1741525791783,0.247707,84778.0,84767.0,0.247735]
["bitfinex","BTCUSD",1741525791784,0.247731,84769.0,84762.0,0.30012]
["bitfinex","BTCUSD",1741525791988,0.247746,84764.0,84763.0,0.1136]
["bitfinex","BTCUSD",1741525792307,0.011796,84768.0,84762.0,0.236072]
["bitfinex","BTCUSD",1741525792308,0.247736,84768.0,84762.0,0.236072]
["bitfinex","BTCUSD",1741525792503,0.24774,84767.0,84762.0,0.00012]
["bitfinex","BTCUSD",1741525792739,0.011797,84767.0,84762.0,0.00012]
["bitfinex","BTCUSD",1741525792887,0.247736,84768.0,84763.0,0.235952]
["bitfinex","BTCUSD",1741525793095,0.235923,84774.0,84763.0,0.235952]
["bitfinex","BTCUSD",1741525793096,0.1136,84778.0,84776.0,0.235913]
["bitfinex","BTCUSD",1741525793295,0.1136,84778.0,84776.0,0.247708]
["bitfinex","BTCUSD",1741525793501,0.011795,84776.0,84770.0,0.011796]
["bitfinex","BTCUSD",1741525793701,0.235893,84784.0,84778.0,0.235909]
["bitfinex","BTCUSD",1741525793896,0.235874,84791.0,84782.0,0.011794]
["bitfinex","BTCUSD",1741525794106,0.00043999,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1741525794322,0.24812599,84785.0,84779.0,0.2477]
["bitfinex","BTCUSD",1741525794857,0.00043999,84785.0,84779.0,0.2477]
["bitfinex","BTCUSD",1741525795062,0.01223399,84785.0,84779.0,0.011795]
["bitfinex","BTCUSD",1741525795269,0.011794,84783.0,84778.0,4e-05]
["bitfinex","BTCUSD",1741525795425,0.247693,84782.0,84778.0,4e-05]
["bitfinex","BTCUSD",1741525795803,0.01223399,84785.0,84778.0,4e-05]
["bitfinex","BTCUSD",1741525795804,0.00043999,84785.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741525796092,0.00043999,84785.0,84784.0,0.011594]
["bitfinex","BTCUSD",1741525796371,0.00043999,84785.0,84780.0,0.011795]
["bitfinex","BTCUSD",1741525796372,0.235901,84782.0,84777.0,0.247705]
["bitfinex","BTCUSD",1741525796525,0.00043999,84785.0,84778.0,0.247742]
["bitfinex","BTCUSD",1741525796724,0.00043999,84785.0,84784.0,0.247687]
["bitfinex","BTCUSD",1741525796928,0.00043999,84785.0,84781.0,0.247696]
["bitfinex","BTCUSD",1741525797351,0.00043999,84785.0,84784.0,0.247687]
["bitfinex","BTCUSD",1741525797568,0.00043999,84785.0,84781.0,0.247696]
["bitfinex","BTCUSD",1741525797819,0.235895,84784.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741525797950,0.00043999,84785.0,84781.0,0.235899]
["bitfinex","BTCUSD",1741525798554,0.00043999,84785.0,84784.0,0.247687]
["bitfinex","BTCUSD",1741525798785,0.00043999,84785.0,84781.0,0.235899]
["bitfinex","BTCUSD",1741525798976,0.24846539,84785.0,84779.0,0.235906]
["bitfinex","BTCUSD",1741525799297,0.00077939,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1741525799456,0.00077939,84785.0,84784.0,0.247687]
["bitfinex","BTCUSD",1741525799652,0.00077939,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1741525799859,0.247692,84783.0,84776.0,0.1136]
["bitfinex","BTCUSD",1741525800038,0.011794,84782.0,84776.0,0.125395]
["bitfinex","BTCUSD",1741525800604,0.011794,84782.0,84777.0,0.011795]
["bitfinex","BTCUSD",1741525800741,0.247695,84782.0,84777.0,0.011795]
["bitfinex","BTCUSD",1741525801388,0.247699,84781.0,84776.0,0.1136]
["bitfinex","BTCUSD",1741525801882,0.247699,84781.0,84776.0,0.349514]
["bitfinex","BTCUSD",1741525802325,0.247695,84782.0,84777.0,0.011795]
["bitfinex","BTCUSD",1741525802485,0.247695,84782.0,84776.0,0.1136]
["bitfinex","BTCUSD",1741525802678,0.011795,84781.0,84776.0,0.361308]
["bitfinex","BTCUSD",1741525802879,0.00077939,84785.0,84783.0,0.235894]
["bitfinex","BTCUSD",1741525803089,0.00077939,84785.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741525806301,0.00077939,84785.0,84783.0,0.0493]
["bitfinex","BTCUSD",1741525806506,0.00077939,84785.0,84780.0,0.235904]
["bitfinex","BTCUSD",1741525806679,0.00077939,84785.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741525807631,0.00077939,84785.0,84784.0,0.01243221]
["bitfinex","BTCUSD",1741525807787,0.00077939,84785.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741525810081,0.00077939,84785.0,84781.0,0.247694]
["bitfinex","BTCUSD",1741525810501,0.00077939,84785.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741525811236,0.00077939,84785.0,84784.0,0.01297343]
["bitfinex","BTCUSD",1741525812028,0.00077939,84785.0,84784.0,0.08947343]
["bitfinex","BTCUSD",1741525812385,0.00077939,84785.0,84784.0,0.43680481]
["bitfinex","BTCUSD",1741525812588,0.00077939,84785.0,84784.0,0.43562538]
["bitfinex","BTCUSD",1741525812784,0.00077939,84785.0,84784.0,0.434694]
["bitfinex","BTCUSD",1741525813012,0.00077939,84785.0,84784.0,0.43522709]
["bitfinex","BTCUSD",1741525813013,3.9e-07,84785.0,84784.0,0.43522709]
["bitfinex","BTCUSD",1741525814770,3.9e-07,84785.0,84784.0,0.44976794]
["bitfinex","BTCUSD",1741525816158,3.9e-07,84785.0,84784.0,0.54878709]
["bitfinex","BTCUSD",1741525816601,3.9e-07,84785.0,84784.0,0.548254]
["bitfinex","BTCUSD",1741525817622,3.9e-07,84785.0,84784.0,0.56357383]
["bitfinex","BTCUSD",1741525821769,3.9e-07,84785.0,84784.0,0.58857383]
["bitfinex","BTCUSD",1741525823386,3.9e-07,84785.0,84784.0,0.47501383]
["bitfinex","BTCUSD",1741525823590,3.9e-07,84785.0,84784.0,0.58853383]
["bitfinex","BTCUSD",1741525830976,3.9e-07,84785.0,84784.0,0.61353383]
["bitfinex","BTCUSD",1741525832215,3.9e-07,84785.0,84784.0,0.61953383]
["bitfinex","BTCUSD",1741525832614,0.00034,84809.0,84808.0,0.547617]
["bitfinex","BTCUSD",1741525832819,0.00034,84809.0,84808.0,0.887257]
["bitfinex","BTCUSD",1741525833420,0.00034,84809.0,84808.0,0.86525699]
["bitfinex","BTCUSD",1741525833624,0.00034,84809.0,84808.0,0.87704799]
["bitfinex","BTCUSD",1741525834703,0.00034,84809.0,84808.0,0.87804799]
["bitfinex","BTCUSD",1741525835317,0.00034,84809.0,84808.0,0.87808799]
["bitfinex","BTCUSD",1741525835777,0.00034,84809.0,84808.0,0.87708799]
["bitfinex","BTCUSD",1741525835926,0.00034,84809.0,84808.0,0.87712799]
["bitfinex","BTCUSD",1741525836551,0.00034,84809.0,84808.0,0.8869128]
["bitfinex","BTCUSD",1741525837131,0.00034,84809.0,84808.0,0.8899128]
["bitfinex","BTCUSD",1741525838032,0.00034,84809.0,84808.0,0.8899528]
["bitfinex","BTCUSD",1741525838442,0.00034,84809.0,84808.0,0.8899928]
["bitfinex","BTCUSD",1741525840068,1e-06,84809.0,84808.0,0.8899928]
["bitfinex","BTCUSD",1741525840272,1e-06,84809.0,84808.0,0.90453365]
["bitfinex","BTCUSD",1741525841116,1e-06,84809.0,84808.0,0.90353365]
["bitfinex","BTCUSD",1741525841309,1e-06,84809.0,84808.0,0.90553365]
["bitfinex","BTCUSD",1741525843274,1e-06,84809.0,84808.0,0.91053365]
["bitfinex","BTCUSD",1741525843482,1e-06,84809.0,84808.0,0.91925065]
["bitfinex","BTCUSD",1741525843776,1e-06,84809.0,84808.0,0.8997098]
["bitfinex","BTCUSD",1741525843981,1e-06,84809.0,84808.0,0.00516]
["bitfinex","BTCUSD",1741525844204,0.235825,84809.0,84808.0,0.01216]
["bitfinex","BTCUSD",1741525844380,0.011792,84809.0,84808.0,0.01216]
["bitfinex","BTCUSD",1741525844587,0.02045308,84809.0,84808.0,0.01216]
["bitfinex","BTCUSD",1741525844780,0.02045308,84809.0,84808.0,0.00716]
["bitfinex","BTCUSD",1741525844982,0.02045308,84809.0,84808.0,0.01116]
["bitfinex","BTCUSD",1741525845346,0.02045308,84809.0,84808.0,0.00016]
["bitfinex","BTCUSD",1741525845548,0.00966208,84809.0,84808.0,0.00016]
["bitfinex","BTCUSD",1741525845795,0.02145308,84809.0,84808.0,0.00016]
["bitfinex","BTCUSD",1741525846000,0.25727708,84809.0,84808.0,0.00016]
["bitfinex","BTCUSD",1741525846170,0.25727708,84809.0,84800.0,0.0011791]
["bitfinex","BTCUSD",1741525846171,0.011791,84806.0,84799.0,0.2931311]
["bitfinex","BTCUSD",1741525846373,0.011791,84805.0,84800.0,0.00131114]
["bitfinex","BTCUSD",1741525846573,0.235809,84815.0,84802.0,0.011792]
["bitfinex","BTCUSD",1741525846795,0.235809,84815.0,84800.0,0.00131114]
["bitfinex","BTCUSD",1741525846796,0.011791,84809.0,84808.0,0.0001696]
["bitfinex","BTCUSD",1741525847316,0.01179,84811.0,84808.0,0.0001696]
["bitfinex","BTCUSD",1741525847523,0.011791,84809.0,84808.0,0.0001696]
["bitfinex","BTCUSD",1741525848677,0.012791,84809.0,84808.0,0.0061696]
["bitfinex","BTCUSD",1741525848970,0.013791,84809.0,84808.0,0.0061696]
["bitfinex","BTCUSD",1741525849211,0.011791,84809.0,84808.0,0.0061696]
["bitfinex","BTCUSD",1741525849410,0.011791,84809.0,84808.0,0.0001696]
["bitfinex","BTCUSD",1741525849411,0.091091,84809.0,84808.0,0.0001696]
["bitfinex","BTCUSD",1741525849555,0.13987015,84809.0,84808.0,0.0001696]
["bitfinex","BTCUSD",1741525850774,0.14087015,84809.0,84808.0,0.0001696]
["bitfinex","BTCUSD",1741525850943,0.13987015,84809.0,84808.0,0.0001696]
["bitfinex","BTCUSD",1741525851326,0.14287015,84809.0,84808.0,0.0001696]
["bitfinex","BTCUSD",1741525852171,0.14587015,84809.0,84808.0,0.0001696]
["bitfinex","BTCUSD",1741525852847,0.15446638,84809.0,84808.0,0.0001696]
["bitfinex","BTCUSD",1741525853845,0.0768,84808.0,84781.0,0.2380977]
["bitfinex","BTCUSD",1741525854021,0.235885,84787.0,84781.0,0.2359]
["bitfinex","BTCUSD",1741525854282,0.00859623,84786.0,84781.0,0.2359]
["bitfinex","BTCUSD",1741525854492,0.00859623,84786.0,84785.0,0.011794]
["bitfinex","BTCUSD",1741525854679,0.0768,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1741525854880,0.00859623,84786.0,84785.0,0.011794]
["bitfinex","BTCUSD",1741525855075,0.0768,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1741525855336,0.00859623,84786.0,84785.0,0.247682]
["bitfinex","BTCUSD",1741525855634,0.0768,84789.0,84785.0,0.247682]
["bitfinex","BTCUSD",1741525855862,0.0768,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1741525856077,0.00859623,84788.0,84786.0,0.235888]
["bitfinex","BTCUSD",1741525856285,0.00859623,84788.0,84787.0,0.011794]
["bitfinex","BTCUSD",1741525856455,0.11348,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1741525856804,0.12207623,84794.0,84793.0,0.234868]
["bitfinex","BTCUSD",1741525857019,0.12207623,84794.0,84792.0,0.011793]
["bitfinex","BTCUSD",1741525857549,0.12207623,84794.0,84789.0,0.011793]
["bitfinex","BTCUSD",1741525857682,0.12207623,84794.0,84793.0,0.001]
["bitfinex","BTCUSD",1741525858508,0.12207623,84794.0,84789.0,0.011793]
["bitfinex","BTCUSD",1741525858708,0.12207623,84794.0,84792.0,0.23587]
["bitfinex","BTCUSD",1741525858912,0.12207623,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1741525860013,0.12207623,84794.0,84792.0,0.001]
["bitfinex","BTCUSD",1741525860212,0.12207623,84794.0,84793.0,0.0025]
["bitfinex","BTCUSD",1741525860436,0.12207623,84794.0,84793.0,0.014293]
["bitfinex","BTCUSD",1741525860821,0.00859623,84794.0,84793.0,0.014293]
["bitfinex","BTCUSD",1741525861221,0.330534,84803.0,84797.0,0.011792]
["bitfinex","BTCUSD",1741525861418,0.11348,84808.0,84802.0,0.011792]
["bitfinex","BTCUSD",1741525861620,0.00117915,84807.0,84803.0,0.21383799]
["bitfinex","BTCUSD",1741525861897,0.235836,84805.0,84800.0,0.235849]
["bitfinex","BTCUSD",1741525862116,0.01297015,84807.0,84793.0,0.11698]
["bitfinex","BTCUSD",1741525862117,0.011792,84799.0,84793.0,0.11698]
["bitfinex","BTCUSD",1741525862291,0.247639,84801.0,84795.0,0.011793]
["bitfinex","BTCUSD",1741525862497,0.011792,84799.0,84794.0,0.011793]
["bitfinex","BTCUSD",1741525862707,0.23585,84800.0,84794.0,0.247658]
["bitfinex","BTCUSD",1741525862900,0.247645,84799.0,84794.0,0.247658]
["bitfinex","BTCUSD",1741525863504,0.249632,84803.0,84798.0,0.011792]
["bitfinex","BTCUSD",1741525863677,0.002,84803.0,84801.0,0.247637]
["bitfinex","BTCUSD",1741525863883,0.247625,84806.0,84801.0,0.247637]
["bitfinex","BTCUSD",1741525864089,0.011791,84805.0,84799.0,0.235851]
["bitfinex","BTCUSD",1741525864292,0.011791,84805.0,84799.0,0.247643]
["bitfinex","BTCUSD",1741525864750,0.011791,84805.0,84800.0,0.246638]
["bitfinex","BTCUSD",1741525864953,0.00013196,84809.0,84808.0,0.011791]
["bitfinex","BTCUSD",1741525865163,0.00013196,84809.0,84808.0,0.01297009]
["bitfinex","BTCUSD",1741525865533,0.00013196,84809.0,84808.0,0.01097009]
["bitfinex","BTCUSD",1741525865743,0.00013196,84809.0,84807.0,0.011791]
["bitfinex","BTCUSD",1741525865957,0.00013196,84809.0,84808.0,0.247617]
["bitfinex","BTCUSD",1741525866567,0.00013196,84809.0,84808.0,0.244617]
["bitfinex","BTCUSD",1741525867354,0.00213196,84809.0,84808.0,0.244617]
["bitfinex","BTCUSD",1741525867750,0.00013196,84809.0,84808.0,0.244617]
["bitfinex","BTCUSD",1741525867979,0.00213196,84809.0,84808.0,0.244617]
["bitfinex","BTCUSD",1741525868584,0.00313196,84809.0,84808.0,0.244617]
["bitfinex","BTCUSD",1741525869162,0.00213196,84809.0,84808.0,0.244617]
["bitfinex","BTCUSD",1741525869536,0.00213196,84809.0,84808.0,0.246617]
["bitfinex","BTCUSD",1741525870144,0.00013196,84809.0,84808.0,0.246617]
["bitfinex","BTCUSD",1741525870504,0.00013196,84809.0,84808.0,0.247617]
["bitfinex","BTCUSD",1741525870713,0.00013196,84809.0,84808.0,0.003]
["bitfinex","BTCUSD",1741525871074,0.00688543,84809.0,84808.0,0.003]
["bitfinex","BTCUSD",1741525871254,0.00013196,84809.0,84808.0,0.003]
["bitfinex","BTCUSD",1741525871399,0.00688543,84809.0,84808.0,0.003]
["bitfinex","BTCUSD",1741525871594,0.00047116,84809.0,84808.0,0.003]
["bitfinex","BTCUSD",1741525871843,0.00722463,84809.0,84808.0,0.003]
["bitfinex","BTCUSD",1741525872122,0.00727001,84809.0,84808.0,0.003]
["bitfinex","BTCUSD",1741525873276,0.00727001,84809.0,84808.0,0.014791]
["bitfinex","BTCUSD",1741525873474,0.00047116,84809.0,84808.0,0.014791]
["bitfinex","BTCUSD",1741525873705,0.00726909,84809.0,84808.0,0.014791]
["bitfinex","BTCUSD",1741525873990,0.00726909,84809.0,84808.0,0.003]
["bitfinex","BTCUSD",1741525873991,0.2548842,84809.0,84808.0,0.003]
["bitfinex","BTCUSD",1741525876791,0.2548842,84809.0,84808.0,0.001]
["bitfinex","BTCUSD",1741525877037,0.235841,84803.0,84798.0,0.22785198]
["bitfinex","BTCUSD",1741525877236,0.00117915,84802.0,84798.0,0.22785198]
["bitfinex","BTCUSD",1741525877446,0.11348,84804.0,84801.0,0.247638]
["bitfinex","BTCUSD",1741525877651,0.11348,84804.0,84803.0,0.247632]
["bitfinex","BTCUSD",1741525878033,0.235846,84801.0,84796.0,0.247652]
["bitfinex","BTCUSD",1741525878351,0.11348,84804.0,84793.0,0.014293]
["bitfinex","BTCUSD",1741525878352,0.011793,84796.0,84793.0,0.0025]
["bitfinex","BTCUSD",1741525878691,0.235862,84795.0,84793.0,0.0025]
["bitfinex","BTCUSD",1741525879088,0.01297215,84794.0,84793.0,0.0025]
["bitfinex","BTCUSD",1741525882043,0.02309111,84794.0,84793.0,0.0025]
["bitfinex","BTCUSD",1741525882251,0.02309111,84794.0,84793.0,0.0035]
["bitfinex","BTCUSD",1741525882658,0.00117915,84794.0,84793.0,0.0035]
["bitfinex","BTCUSD",1741525882855,0.00677703,84794.0,84793.0,0.015293]
["bitfinex","BTCUSD",1741525883064,0.01099539,84802.0,84798.0,0.011792]
["bitfinex","BTCUSD",1741525883466,0.00677703,84801.0,84798.0,0.011792]
["bitfinex","BTCUSD",1741525883760,0.00677703,84801.0,84794.0,0.235865]
["bitfinex","BTCUSD",1741525883761,0.247643,84799.0,84794.0,0.235865]
["bitfinex","BTCUSD",1741525883958,0.00117915,84798.0,84793.0,0.014293]
["bitfinex","BTCUSD",1741525884192,0.24882715,84798.0,84793.0,0.016293]
["bitfinex","BTCUSD",1741525884391,0.00674957,84797.0,84793.0,0.016293]
["bitfinex","BTCUSD",1741525884602,0.24883415,84796.0,84791.0,0.235872]
["bitfinex","BTCUSD",1741525884809,0.00981624,84802.0,84797.0,0.247647]
["bitfinex","BTCUSD",1741525885005,0.0003392,84803.0,84800.0,0.011792]
["bitfinex","BTCUSD",1741525885163,0.0003392,84803.0,84797.0,0.247647]
["bitfinex","BTCUSD",1741525885362,0.00117915,84802.0,84796.0,0.011793]
["bitfinex","BTCUSD",1741525885566,0.00117915,84802.0,84793.0,0.011793]
["bitfinex","BTCUSD",1741525885839,0.01134426,84802.0,84799.0,0.23585]
["bitfinex","BTCUSD",1741525886131,0.0003392,84803.0,84801.0,0.235846]
["bitfinex","BTCUSD",1741525886338,0.0003392,84803.0,84802.0,0.011792]
["bitfinex","BTCUSD",1741525886845,0.0003392,84803.0,84800.0,0.011792]
["bitfinex","BTCUSD",1741525887055,0.0003392,84803.0,84788.0,0.23588]
["bitfinex","BTCUSD",1741525887261,0.235855,84798.0,84793.0,0.011793]
["bitfinex","BTCUSD",1741525887455,0.235815,84798.0,84793.0,0.011793]
["bitfinex","BTCUSD",1741525888402,0.247651,84797.0,84792.0,0.235869]
["bitfinex","BTCUSD",1741525888665,0.235871,84792.0,84787.0,0.361156]
["bitfinex","BTCUSD",1741525888895,0.012792,84798.0,84790.0,0.011793]
["bitfinex","BTCUSD",1741525889096,0.001,84798.0,84797.0,0.011792]
["bitfinex","BTCUSD",1741525890694,0.0023392,84803.0,84802.0,0.247635]
["bitfinex","BTCUSD",1741525891548,0.0023392,84803.0,84802.0,0.246635]
["bitfinex","BTCUSD",1741525892210,0.0003392,84803.0,84802.0,0.246635]
["bitfinex","BTCUSD",1741525892424,0.0003392,84803.0,84802.0,0.22463499]
["bitfinex","BTCUSD",1741525892630,0.0003392,84803.0,84802.0,0.23764605]
["bitfinex","BTCUSD",1741525892867,0.0003392,84803.0,84802.0,0.23646699]
["bitfinex","BTCUSD",1741525893619,0.0013392,84803.0,84802.0,0.23646699]
["bitfinex","BTCUSD",1741525893827,0.0033392,84803.0,84802.0,0.23646699]
["bitfinex","BTCUSD",1741525894149,0.0013392,84803.0,84802.0,0.23646699]
["bitfinex","BTCUSD",1741525894284,0.0033392,84803.0,84802.0,0.23646699]
["bitfinex","BTCUSD",1741525894699,9.3e-07,84833.0,84820.0,0.353685]
["bitfinex","BTCUSD",1741525894908,9.3e-07,84833.0,84832.0,0.68818885]
["bitfinex","BTCUSD",1741525895105,0.00011538,84833.0,84832.0,0.80166885]
["bitfinex","BTCUSD",1741525895310,0.00011538,84833.0,84832.0,0.81183651]
["bitfinex","BTCUSD",1741525895714,0.00011538,84833.0,84832.0,0.787128]
["bitfinex","BTCUSD",1741525896127,0.00711538,84833.0,84832.0,0.787128]
["bitfinex","BTCUSD",1741525896629,0.00711538,84833.0,84832.0,0.79740063]
["bitfinex","BTCUSD",1741525896630,0.00011538,84833.0,84832.0,0.79740063]
["bitfinex","BTCUSD",1741525897016,0.00411538,84833.0,84832.0,0.80240063]
["bitfinex","BTCUSD",1741525897392,0.00111538,84833.0,84832.0,0.80240063]
["bitfinex","BTCUSD",1741525897591,0.00111538,84833.0,84832.0,0.80940063]
["bitfinex","BTCUSD",1741525897930,0.00011538,84833.0,84832.0,0.81325462]
["bitfinex","BTCUSD",1741525898693,0.00011538,84833.0,84832.0,0.69977462]
["bitfinex","BTCUSD",1741525898944,0.00011538,84833.0,84832.0,0.81321462]
["bitfinex","BTCUSD",1741525900107,0.00111538,84833.0,84832.0,0.81921462]
["bitfinex","BTCUSD",1741525900702,0.00111538,84833.0,84832.0,1.14531462]
["bitfinex","BTCUSD",1741525905455,0.00111538,84833.0,84832.0,1.14527462]
["bitfinex","BTCUSD",1741525907011,0.00111538,84833.0,84832.0,1.000048]
["bitfinex","BTCUSD",1741525908715,0.00111538,84833.0,84832.0,1.000088]
["bitfinex","BTCUSD",1741525916027,0.00111538,84833.0,84832.0,0.886688]
["bitfinex","BTCUSD",1741525916209,0.00111538,84833.0,84832.0,1.000088]
["bitfinex","BTCUSD",1741525917189,0.00111538,84833.0,84832.0,0.560588]
["bitfinex","BTCUSD",1741525918107,0.00011538,84833.0,84832.0,0.554588]
["bitfinex","BTCUSD",1741525918514,0.00011538,84833.0,84832.0,0.547588]
["bitfinex","BTCUSD",1741525918730,0.00111538,84833.0,84832.0,0.559588]
["bitfinex","BTCUSD",1741525928232,0.00111538,84833.0,84832.0,0.559668]
["bitfinex","BTCUSD",1741525934299,0.00111538,84833.0,84832.0,0.01212]
["bitfinex","BTCUSD",1741525934501,0.00111538,84833.0,84832.0,0.023908]
["bitfinex","BTCUSD",1741525936927,0.00689599,84833.0,84832.0,0.023908]
["bitfinex","BTCUSD",1741525937130,0.00111538,84833.0,84832.0,0.023908]
["bitfinex","BTCUSD",1741525939230,0.24865938,84833.0,84832.0,0.01212]
["bitfinex","BTCUSD",1741525939448,0.30033447,84833.0,84832.0,0.01212]
["bitfinex","BTCUSD",1741525940516,0.29933447,84833.0,84832.0,0.00612]
["bitfinex","BTCUSD",1741525940845,0.29933447,84833.0,84832.0,0.00012]
["bitfinex","BTCUSD",1741525941094,0.29933447,84833.0,84832.0,0.00212]
["bitfinex","BTCUSD",1741525944809,0.29933447,84833.0,84832.0,0.00012]
["bitfinex","BTCUSD",1741525945696,0.29933447,84833.0,84832.0,0.00112]
["bitfinex","BTCUSD",1741525947213,0.235775,84827.0,84821.0,0.22686659]
["bitfinex","BTCUSD",1741525947432,0.00117915,84826.0,84821.0,0.22686659]
["bitfinex","BTCUSD",1741525947628,0.00692964,84826.0,84821.0,0.23865559]
["bitfinex","BTCUSD",1741525948395,0.00692964,84826.0,84821.0,0.24065559]
["bitfinex","BTCUSD",1741525948592,0.00692964,84826.0,84821.0,0.23865559]
["bitfinex","BTCUSD",1741525948820,0.00692964,84826.0,84821.0,0.24165559]
["bitfinex","BTCUSD",1741525949044,0.011789,84822.0,84821.0,0.005]
["bitfinex","BTCUSD",1741525949223,0.02027191,84822.0,84821.0,0.005]
["bitfinex","BTCUSD",1741525949580,0.0260224,84822.0,84821.0,0.002]
["bitfinex","BTCUSD",1741525949954,0.0260224,84822.0,84821.0,0.006]
["bitfinex","BTCUSD",1741525950751,0.00575049,84822.0,84821.0,0.006]
["bitfinex","BTCUSD",1741525950947,0.00575049,84822.0,84821.0,0.004]
["bitfinex","BTCUSD",1741525951129,0.00117915,84826.0,84821.0,0.007]
["bitfinex","BTCUSD",1741525951329,0.00575049,84822.0,84821.0,0.007]
["bitfinex","BTCUSD",1741525951568,0.011788,84827.0,84822.0,0.235787]
["bitfinex","BTCUSD",1741525951795,0.00117915,84826.0,84823.0,0.235783]
["bitfinex","BTCUSD",1741525951999,0.1134,84830.0,84826.0,0.011788]
["bitfinex","BTCUSD",1741525952174,0.247576,84822.0,84821.0,0.004]
["bitfinex","BTCUSD",1741525952526,0.247576,84822.0,84821.0,0.006]
["bitfinex","BTCUSD",1741525952724,0.011791,84808.0,84801.0,0.546]
["bitfinex","BTCUSD",1741525952928,0.00117915,84810.0,84805.0,0.011791]
["bitfinex","BTCUSD",1741525953331,0.00117915,84810.0,84802.0,4e-05]
["bitfinex","BTCUSD",1741525953484,0.235824,84809.0,84802.0,0.247673]
["bitfinex","BTCUSD",1741525953691,0.24879815,84808.0,84803.0,0.011792]
["bitfinex","BTCUSD",1741525953938,0.247619,84808.0,84803.0,0.011792]
["bitfinex","BTCUSD",1741525954156,0.00117915,84807.0,84803.0,0.011792]
["bitfinex","BTCUSD",1741525954366,0.011792,84803.0,84802.0,4e-05]
["bitfinex","BTCUSD",1741525954726,0.01297115,84803.0,84802.0,0.00204]
["bitfinex","BTCUSD",1741525954934,0.00690803,84803.0,84797.0,0.235855]
["bitfinex","BTCUSD",1741525955141,0.011792,84800.0,84793.0,0.011793]
["bitfinex","BTCUSD",1741525955328,0.00117915,84799.0,84793.0,0.01192496]
["bitfinex","BTCUSD",1741525956123,0.011792,84797.0,84793.0,0.00013196]
["bitfinex","BTCUSD",1741525956325,0.247658,84794.0,84793.0,0.00013196]
["bitfinex","BTCUSD",1741525956533,0.00565796,84794.0,84793.0,0.00013196]
["bitfinex","BTCUSD",1741525956759,0.23704415,84794.0,84793.0,0.00013196]
["bitfinex","BTCUSD",1741525956956,0.25331596,84794.0,84793.0,0.00013196]
["bitfinex","BTCUSD",1741525958456,0.25331596,84794.0,84793.0,0.00313196]
["bitfinex","BTCUSD",1741525958866,0.25331596,84794.0,84793.0,0.00013196]
["bitfinex","BTCUSD",1741525959078,0.25331596,84794.0,84793.0,0.00413196]
["bitfinex","BTCUSD",1741525959489,0.49611596,84794.0,84793.0,0.00413196]
["bitfinex","BTCUSD",1741525961192,0.49611596,84794.0,84793.0,0.00013196]
["bitfinex","BTCUSD",1741525961453,0.23839081,84794.0,84793.0,0.00013196]
["bitfinex","BTCUSD",1741525961802,0.48604881,84794.0,84793.0,0.00213196]
["bitfinex","BTCUSD",1741525962036,0.48604881,84794.0,84793.0,0.00013196]
["bitfinex","BTCUSD",1741525962158,0.48704881,84794.0,84793.0,0.00013196]
["bitfinex","BTCUSD",1741525962621,0.247674,84789.0,84782.0,0.00609556]
["bitfinex","BTCUSD",1741525962789,0.00117915,84788.0,84782.0,0.00609556]
["bitfinex","BTCUSD",1741525963380,0.247679,84787.0,84781.0,0.011795]
["bitfinex","BTCUSD",1741525963963,0.247684,84786.0,84780.0,0.235903]
["bitfinex","BTCUSD",1741525964252,0.247684,84786.0,84778.0,0.011795]
["bitfinex","BTCUSD",1741525964404,0.247686,84785.0,84778.0,0.011795]
["bitfinex","BTCUSD",1741525964608,0.247672,84789.0,84783.0,0.247689]
["bitfinex","BTCUSD",1741525964813,0.247672,84789.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741525965384,0.247672,84789.0,84783.0,0.011794]
["bitfinex","BTCUSD",1741525965552,0.24885715,84788.0,84781.0,0.011795]
["bitfinex","BTCUSD",1741525965717,0.235874,84791.0,84784.0,0.247687]
["bitfinex","BTCUSD",1741525966082,0.247672,84789.0,84783.0,0.001]
["bitfinex","BTCUSD",1741525966291,0.48618306,84794.0,84788.0,0.011794]
["bitfinex","BTCUSD",1741525966440,0.00117915,84793.0,84788.0,0.011794]
["bitfinex","BTCUSD",1741525966784,0.00117915,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1741525968426,0.00117915,84793.0,84786.0,0.011794]
["bitfinex","BTCUSD",1741525968427,0.23804715,84793.0,84786.0,0.011794]
["bitfinex","BTCUSD",1741525968654,0.247668,84791.0,84786.0,0.011794]
["bitfinex","BTCUSD",1741525969370,0.011793,84791.0,84786.0,0.247681]
["bitfinex","BTCUSD",1741525969614,0.235879,84790.0,84785.0,0.011794]
["bitfinex","BTCUSD",1741525970430,0.235879,84790.0,84784.0,0.22568599]
["bitfinex","BTCUSD",1741525970768,0.011793,84792.0,84787.0,0.235885]
["bitfinex","BTCUSD",1741525970989,0.011793,84792.0,84786.0,0.011794]
["bitfinex","BTCUSD",1741525970990,0.00013225,84794.0,84793.0,0.011793]
["bitfinex","BTCUSD",1741525972033,3.995e-05,84794.0,84793.0,0.011793]
["bitfinex","BTCUSD",1741525972604,3.995e-05,84794.0,84792.0,0.247661]
["bitfinex","BTCUSD",1741525972809,3.995e-05,84794.0,84793.0,0.011793]
["bitfinex","BTCUSD",1741525973420,0.24769995,84794.0,84789.0,0.011793]
["bitfinex","BTCUSD",1741525973616,0.00117915,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1741525973818,0.01297215,84793.0,84786.0,0.247679]
["bitfinex","BTCUSD",1741525974029,0.24884315,84793.0,84787.0,0.235883]
["bitfinex","BTCUSD",1741525974248,0.011793,84792.0,84787.0,0.247677]
["bitfinex","BTCUSD",1741525974452,0.24769995,84794.0,84789.0,0.011793]
["bitfinex","BTCUSD",1741525974630,0.00117915,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1741525975083,0.00117915,84793.0,84791.0,0.235871]
["bitfinex","BTCUSD",1741525975324,3.995e-05,84794.0,84791.0,0.235871]
["bitfinex","BTCUSD",1741525975482,3.995e-05,84794.0,84791.0,0.247664]
["bitfinex","BTCUSD",1741525975903,3.995e-05,84794.0,84792.0,0.235869]
["bitfinex","BTCUSD",1741525976109,3.995e-05,84794.0,84789.0,0.011793]
["bitfinex","BTCUSD",1741525976304,0.011794,84783.0,84777.0,0.011795]
["bitfinex","BTCUSD",1741525976670,0.00117915,84783.0,84779.0,0.235906]
["bitfinex","BTCUSD",1741525976868,0.235909,84779.0,84775.0,0.1134]
["bitfinex","BTCUSD",1741525977071,0.011794,84782.0,84777.0,0.247708]
["bitfinex","BTCUSD",1741525977226,0.00117915,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1741525977556,0.247683,84786.0,84781.0,0.2359]
["bitfinex","BTCUSD",1741525977759,0.247688,84784.0,84778.0,0.011795]
["bitfinex","BTCUSD",1741525977962,0.247688,84784.0,84779.0,0.0001698]
["bitfinex","BTCUSD",1741525977963,0.00117915,84783.0,84779.0,0.0001698]
["bitfinex","BTCUSD",1741525978170,0.00117915,84783.0,84779.0,0.21407479]
["bitfinex","BTCUSD",1741525978483,0.247682,84786.0,84781.0,0.247696]
["bitfinex","BTCUSD",1741525978994,0.235899,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1741525979362,0.235899,84782.0,84779.0,0.001]
["bitfinex","BTCUSD",1741525979774,0.00117915,84781.0,84779.0,0.001]
["bitfinex","BTCUSD",1741525980286,0.235899,84782.0,84779.0,0.001]
["bitfinex","BTCUSD",1741525980287,0.23395257,84782.0,84779.0,0.001]
["bitfinex","BTCUSD",1741525980681,0.23395257,84782.0,84777.0,0.247706]
["bitfinex","BTCUSD",1741525981005,0.235904,84781.0,84776.0,0.0001697]
["bitfinex","BTCUSD",1741525981207,0.011794,84783.0,84777.0,0.247708]
["bitfinex","BTCUSD",1741525981433,0.235882,84788.0,84783.0,0.011794]
["bitfinex","BTCUSD",1741525982001,0.2362206,84789.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741525982204,0.011795,84781.0,84774.0,0.247714]
["bitfinex","BTCUSD",1741525982380,0.011795,84779.0,84774.0,0.23592]
["bitfinex","BTCUSD",1741525982574,0.247705,84779.0,84773.0,0.011796]
["bitfinex","BTCUSD",1741525982777,0.247705,84779.0,84777.0,0.001]
["bitfinex","BTCUSD",1741525983369,0.00819246,84779.0,84777.0,0.001]
["bitfinex","BTCUSD",1741525983574,0.011794,84784.0,84779.0,0.247702]
["bitfinex","BTCUSD",1741525983752,0.247689,84784.0,84779.0,0.247702]
["bitfinex","BTCUSD",1741525983954,0.2561723,84784.0,84777.0,0.001]
["bitfinex","BTCUSD",1741525984169,0.235904,84780.0,84777.0,0.001]
["bitfinex","BTCUSD",1741525984368,0.2561723,84784.0,84777.0,0.248705]
["bitfinex","BTCUSD",1741525984718,0.2561723,84784.0,84777.0,0.247705]
["bitfinex","BTCUSD",1741525984946,0.2359,84782.0,84777.0,0.247705]
["bitfinex","BTCUSD",1741525985154,0.2359,84782.0,84776.0,0.2371237]
["bitfinex","BTCUSD",1741525985155,0.2477,84780.0,84776.0,0.0012097]
["bitfinex","BTCUSD",1741525985316,0.247704,84779.0,84776.0,0.0002097]
["bitfinex","BTCUSD",1741525985518,0.247708,84777.0,84776.0,0.0002097]
["bitfinex","BTCUSD",1741525985714,0.247708,84777.0,84772.0,0.22593169]
["bitfinex","BTCUSD",1741525985977,0.247668,84777.0,84772.0,0.22593169]
["bitfinex","BTCUSD",1741525986673,0.011795,84777.0,84772.0,0.22593169]
["bitfinex","BTCUSD",1741525986817,0.247704,84779.0,84772.0,0.22593169]
["bitfinex","BTCUSD",1741525987022,0.247704,84779.0,84773.0,0.247718]
["bitfinex","BTCUSD",1741525987231,0.011796,84769.0,84761.0,0.1135697]
["bitfinex","BTCUSD",1741525987434,0.011797,84764.0,84761.0,0.0001697]
["bitfinex","BTCUSD",1741525987641,0.247709,84763.0,84762.0,0.00012]
["bitfinex","BTCUSD",1741525988279,0.297309,84763.0,84762.0,0.00012]
["bitfinex","BTCUSD",1741525988677,0.297309,84763.0,84762.0,0.00055999]
["bitfinex","BTCUSD",1741525989341,0.297309,84763.0,84762.0,0.00359999]
["bitfinex","BTCUSD",1741525989537,0.297309,84763.0,84762.0,0.00059999]
["bitfinex","BTCUSD",1741525990481,0.297309,84763.0,84762.0,0.00076979]
["bitfinex","BTCUSD",1741525991785,0.297309,84763.0,84762.0,0.00080979]
["bitfinex","BTCUSD",1741525991944,0.297309,84763.0,84762.0,0.00084979]
["bitfinex","BTCUSD",1741525992284,0.297309,84763.0,84762.0,0.00088979]
["bitfinex","BTCUSD",1741525992486,0.299309,84763.0,84762.0,0.00088979]
["bitfinex","BTCUSD",1741525993519,0.71574985,84763.0,84762.0,7.9e-07]
["bitfinex","BTCUSD",1741525993645,0.02633885,84756.0,84755.0,0.0001453]
["bitfinex","BTCUSD",1741525993851,0.349411,84756.0,84755.0,0.0001453]
["bitfinex","BTCUSD",1741525994253,0.361209,84756.0,84755.0,0.0001453]
["bitfinex","BTCUSD",1741525995064,0.364209,84756.0,84755.0,0.0001453]
["bitfinex","BTCUSD",1741525995672,0.364209,84756.0,84755.0,0.0001853]
["bitfinex","BTCUSD",1741525995987,0.364209,84756.0,84755.0,0.0002253]
["bitfinex","BTCUSD",1741525996188,0.364209,84756.0,84755.0,0.0002653]
["bitfinex","BTCUSD",1741525996413,0.364209,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741525997028,0.443809,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741525997441,0.12553917,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741525997641,0.128238,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741525998076,0.12916938,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741525998301,0.128238,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741525998837,0.12916938,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741526001975,0.01572938,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741526002152,0.12916938,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741526002515,0.128238,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741526002856,0.428238,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741526003074,0.4285776,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741526003721,0.0033396,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741526003897,0.3645486,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741526004454,0.3615486,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741526004852,0.3635486,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741526005151,0.3615486,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741526005442,0.3625486,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741526005619,0.3615486,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741526006034,0.3625486,84756.0,84755.0,0.0003053]
["bitfinex","BTCUSD",1741526013504,0.2491086,84756.0,84750.0,0.0067542]
["bitfinex","BTCUSD",1741526013844,0.361215,84755.0,84750.0,0.0067542]
["bitfinex","BTCUSD",1741526014369,0.235982,84752.0,84748.0,0.0001]
["bitfinex","BTCUSD",1741526014577,0.235977,84754.0,84749.0,0.23599]
["bitfinex","BTCUSD",1741526014789,0.235977,84754.0,84748.0,0.0001]
["bitfinex","BTCUSD",1741526014790,0.0003396,84756.0,84755.0,0.011798]
["bitfinex","BTCUSD",1741526014992,0.0003396,84756.0,84755.0,0.138698]
["bitfinex","BTCUSD",1741526015203,0.0003396,84756.0,84755.0,0.137698]
["bitfinex","BTCUSD",1741526021382,0.0003396,84756.0,84755.0,0.11687773]
["bitfinex","BTCUSD",1741526021605,0.0003396,84756.0,84755.0,0.1286757]
["bitfinex","BTCUSD",1741526022460,0.0003396,84756.0,84755.0,0.1296757]
["bitfinex","BTCUSD",1741526022666,0.0003396,84756.0,84755.0,0.1297957]
["bitfinex","BTCUSD",1741526022880,0.0121376,84756.0,84755.0,0.00112]
["bitfinex","BTCUSD",1741526023333,0.0121376,84756.0,84755.0,0.00012]
["bitfinex","BTCUSD",1741526023544,0.01299824,84756.0,84755.0,0.00112]
["bitfinex","BTCUSD",1741526025082,0.0121376,84756.0,84755.0,0.00112]
["bitfinex","BTCUSD",1741526025196,0.01299824,84756.0,84755.0,0.00012]
["bitfinex","BTCUSD",1741526025400,0.01399824,84756.0,84755.0,0.00016]
["bitfinex","BTCUSD",1741526025768,0.0131376,84756.0,84755.0,0.00016]
["bitfinex","BTCUSD",1741526026471,0.01399824,84756.0,84755.0,0.00016]
["bitfinex","BTCUSD",1741526026858,0.01399824,84756.0,84755.0,0.0003298]
["bitfinex","BTCUSD",1741526027078,0.01399824,84756.0,84755.0,0.0003698]
["bitfinex","BTCUSD",1741526027677,0.01399824,84756.0,84755.0,0.0004098]
["bitfinex","BTCUSD",1741526028123,0.0131376,84756.0,84755.0,0.0004098]
["bitfinex","BTCUSD",1741526028303,0.01368153,84756.0,84755.0,0.0004098]
["bitfinex","BTCUSD",1741526029089,0.247818,84739.0,84738.0,0.07167958]
["bitfinex","BTCUSD",1741526030537,0.236007,84744.0,84738.0,0.31949858]
["bitfinex","BTCUSD",1741526030742,0.236007,84744.0,84738.0,0.32349858]
["bitfinex","BTCUSD",1741526030953,0.235981,84753.0,84739.0,0.236016]
["bitfinex","BTCUSD",1741526031168,0.247774,84755.0,84750.0,0.247785]
["bitfinex","BTCUSD",1741526031335,0.11344,84754.0,84750.0,0.247785]
["bitfinex","BTCUSD",1741526031668,0.11344,84754.0,84746.0,0.235999]
["bitfinex","BTCUSD",1741526031813,0.247785,84751.0,84746.0,0.235999]
["bitfinex","BTCUSD",1741526032019,0.23599,84750.0,84746.0,0.082]
["bitfinex","BTCUSD",1741526032286,0.11344,84754.0,84746.0,0.093799]
["bitfinex","BTCUSD",1741526032484,0.11344,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1741526032685,0.0003396,84756.0,84754.0,0.247775]
["bitfinex","BTCUSD",1741526033067,0.0003396,84756.0,84755.0,0.011798]
["bitfinex","BTCUSD",1741526033279,0.0003396,84756.0,84755.0,0.093798]
["bitfinex","BTCUSD",1741526033480,0.0003396,84756.0,84755.0,0.092798]
["bitfinex","BTCUSD",1741526034229,0.0013396,84756.0,84755.0,0.082]
["bitfinex","BTCUSD",1741526034879,0.0013396,84756.0,84755.0,0.08204]
["bitfinex","BTCUSD",1741526035089,0.0013396,84756.0,84755.0,0.08208]
["bitfinex","BTCUSD",1741526035470,0.0003396,84756.0,84755.0,0.08208]
["bitfinex","BTCUSD",1741526035690,0.0013396,84756.0,84755.0,0.08208]
["bitfinex","BTCUSD",1741526036402,0.0013396,84756.0,84755.0,0.093878]
["bitfinex","BTCUSD",1741526036800,0.0013396,84756.0,84755.0,0.07191799]
["bitfinex","BTCUSD",1741526037031,0.0013396,84756.0,84755.0,0.07195799]
["bitfinex","BTCUSD",1741526037447,0.0013396,84756.0,84755.0,0.06015999]
["bitfinex","BTCUSD",1741526038444,0.0131376,84756.0,84755.0,0.06015999]
["bitfinex","BTCUSD",1741526039112,0.0121376,84756.0,84755.0,0.00016]
["bitfinex","BTCUSD",1741526039319,0.0131376,84756.0,84755.0,0.00016]
["bitfinex","BTCUSD",1741526039964,0.0013396,84756.0,84755.0,0.247932]
["bitfinex","BTCUSD",1741526040397,0.0013396,84756.0,84755.0,0.2481018]
["bitfinex","BTCUSD",1741526040678,0.0131376,84756.0,84755.0,0.0003298]
["bitfinex","BTCUSD",1741526043011,0.0013396,84756.0,84755.0,0.0003298]
["bitfinex","BTCUSD",1741526043925,0.2491086,84756.0,84755.0,0.0003298]
["bitfinex","BTCUSD",1741526044307,0.3625086,84756.0,84755.0,0.0003298]
["bitfinex","BTCUSD",1741526044484,0.24781,84742.0,84737.0,0.0809697]
["bitfinex","BTCUSD",1741526044685,0.247818,84739.0,84737.0,0.0809697]
["bitfinex","BTCUSD",1741526044916,0.247818,84739.0,84737.0,0.0001697]
["bitfinex","BTCUSD",1741526045483,0.236018,84739.0,84737.0,0.0001697]
["bitfinex","BTCUSD",1741526045736,0.247818,84739.0,84737.0,0.0001697]
["bitfinex","BTCUSD",1741526045934,0.247818,84739.0,84738.0,0.00508]
["bitfinex","BTCUSD",1741526046139,0.25664318,84739.0,84738.0,0.00508]
["bitfinex","BTCUSD",1741526046664,0.37004318,84739.0,84738.0,0.00508]
["bitfinex","BTCUSD",1741526046867,0.37004318,84739.0,84738.0,0.00012]
["bitfinex","BTCUSD",1741526047074,0.37004318,84739.0,84738.0,0.00412]
["bitfinex","BTCUSD",1741526049671,0.37004318,84739.0,84738.0,0.00416]
["bitfinex","BTCUSD",1741526049885,0.37004318,84739.0,84738.0,0.0042]
["bitfinex","BTCUSD",1741526051375,0.37004318,84739.0,84738.0,0.0043698]
["bitfinex","BTCUSD",1741526052006,0.37004318,84739.0,84738.0,0.0003698]
["bitfinex","BTCUSD",1741526052243,0.37004318,84739.0,84732.0,0.22654719]
["bitfinex","BTCUSD",1741526052399,0.247825,84738.0,84732.0,0.22654719]
["bitfinex","BTCUSD",1741526052783,0.247833,84735.0,84718.0,0.2362457]
["bitfinex","BTCUSD",1741526052989,0.011801,84734.0,84730.0,0.236083]
["bitfinex","BTCUSD",1741526053398,0.011802,84731.0,84730.0,4e-05]
["bitfinex","BTCUSD",1741526053999,0.01224283,84731.0,84730.0,4e-05]
["bitfinex","BTCUSD",1741526055408,0.00044083,84731.0,84730.0,4e-05]
["bitfinex","BTCUSD",1741526055606,0.00144083,84731.0,84730.0,0.00604]
["bitfinex","BTCUSD",1741526056195,0.00044083,84731.0,84730.0,4e-05]
["bitfinex","BTCUSD",1741526056499,0.01224283,84731.0,84730.0,0.00104]
["bitfinex","BTCUSD",1741526057647,0.00044083,84731.0,84730.0,0.00104]
["bitfinex","BTCUSD",1741526057855,0.24828383,84731.0,84730.0,0.00104]
["bitfinex","BTCUSD",1741526058110,0.00044083,84731.0,84730.0,0.00104]
["bitfinex","BTCUSD",1741526058688,0.23648183,84731.0,84730.0,0.00104]
["bitfinex","BTCUSD",1741526059094,0.24828383,84731.0,84730.0,0.00104]
["bitfinex","BTCUSD",1741526059298,0.78878383,84731.0,84730.0,0.00104]
["bitfinex","BTCUSD",1741526062398,0.80332468,84731.0,84730.0,4e-05]
["bitfinex","BTCUSD",1741526062612,0.547848,84729.0,84728.0,1e-06]
["bitfinex","BTCUSD",1741526063788,0.547848,84729.0,84728.0,0.001001]
["bitfinex","BTCUSD",1741526063986,0.006,84729.0,84728.0,0.001001]
["bitfinex","BTCUSD",1741526064343,0.131242,84729.0,84728.0,0.001001]
["bitfinex","BTCUSD",1741526064484,0.11944,84729.0,84728.0,0.001001]
["bitfinex","BTCUSD",1741526065389,0.355486,84729.0,84728.0,0.001001]
["bitfinex","BTCUSD",1741526065583,0.11344,84729.0,84728.0,1e-06]
["bitfinex","BTCUSD",1741526065789,0.11644,84729.0,84728.0,1e-06]
["bitfinex","BTCUSD",1741526066459,0.11644,84729.0,84725.0,0.247857]
["bitfinex","BTCUSD",1741526067720,0.11644,84729.0,84727.0,0.011802]
["bitfinex","BTCUSD",1741526068293,0.11644,84729.0,84727.0,0.247851]
["bitfinex","BTCUSD",1741526068475,0.003,84729.0,84728.0,0.011802]
["bitfinex","BTCUSD",1741526068714,0.00044083,84731.0,84730.0,0.011802]
["bitfinex","BTCUSD",1741526068909,0.00044083,84731.0,84730.0,0.008802]
["bitfinex","BTCUSD",1741526069671,0.00044083,84731.0,84730.0,0.00998212]
["bitfinex","BTCUSD",1741526069873,0.00044083,84731.0,84730.0,0.13738212]
["bitfinex","BTCUSD",1741526070074,0.00044083,84731.0,84730.0,0.13638212]
["bitfinex","BTCUSD",1741526072568,0.00044083,84731.0,84730.0,0.14038212]
["bitfinex","BTCUSD",1741526074133,0.00044083,84731.0,84730.0,0.11838211]
["bitfinex","BTCUSD",1741526074346,0.01224283,84731.0,84730.0,0.004]
["bitfinex","BTCUSD",1741526074795,0.02160256,84731.0,84730.0,0.004]
["bitfinex","BTCUSD",1741526074990,0.02278268,84731.0,84730.0,0.004]
["bitfinex","BTCUSD",1741526075204,0.23605,84728.0,84725.0,0.3261]
["bitfinex","BTCUSD",1741526075407,0.247857,84726.0,84725.0,0.3261]
["bitfinex","BTCUSD",1741526076929,0.1134,84729.0,84728.0,0.247851]
["bitfinex","BTCUSD",1741526077242,0.00044083,84731.0,84728.0,0.247851]
["bitfinex","BTCUSD",1741526077441,0.00044083,84731.0,84728.0,0.236049]
["bitfinex","BTCUSD",1741526078166,0.00044083,84731.0,84728.0,0.236089]
["bitfinex","BTCUSD",1741526078794,0.00044083,84731.0,84728.0,0.236129]
["bitfinex","BTCUSD",1741526079277,0.00044083,84731.0,84728.0,0.238129]
["bitfinex","BTCUSD",1741526079514,0.00044083,84731.0,84728.0,0.00208]
["bitfinex","BTCUSD",1741526080450,0.00044083,84731.0,84728.0,0.00212]
["bitfinex","BTCUSD",1741526081874,0.00044083,84731.0,84727.0,0.22797099]
["bitfinex","BTCUSD",1741526083034,0.00044083,84731.0,84727.0,0.23977299]
["bitfinex","BTCUSD",1741526083466,0.00044083,84731.0,84727.0,0.24177299]
["bitfinex","BTCUSD",1741526083648,0.00044083,84731.0,84730.0,0.247845]
["bitfinex","BTCUSD",1741526084148,0.00044083,84731.0,84727.0,0.24177299]
["bitfinex","BTCUSD",1741526084344,0.00044083,84731.0,84728.0,0.011802]
["bitfinex","BTCUSD",1741526084693,0.00044083,84731.0,84727.0,0.24177299]
["bitfinex","BTCUSD",1741526084889,0.00044083,84731.0,84727.0,0.23977299]
["bitfinex","BTCUSD",1741526085255,0.236053,84727.0,84724.0,8e-05]
["bitfinex","BTCUSD",1741526085470,0.011802,84728.0,84724.0,8e-05]
["bitfinex","BTCUSD",1741526085765,0.011802,84729.0,84724.0,0.236138]
["bitfinex","BTCUSD",1741526086002,0.00044083,84731.0,84727.0,0.001]
["bitfinex","BTCUSD",1741526086191,0.00044083,84731.0,84728.0,0.236047]
["bitfinex","BTCUSD",1741526086397,0.00044083,84731.0,84727.0,0.011802]
["bitfinex","BTCUSD",1741526086727,0.011802,84728.0,84724.0,8e-05]
["bitfinex","BTCUSD",1741526086932,0.01224283,84731.0,84725.0,0.247859]
["bitfinex","BTCUSD",1741526087825,0.011802,84729.0,84724.0,0.00308]
["bitfinex","BTCUSD",1741526088029,0.247849,84729.0,84725.0,0.236057]
["bitfinex","BTCUSD",1741526088244,0.247849,84729.0,84727.0,0.0001697]
["bitfinex","BTCUSD",1741526088681,0.011802,84728.0,84727.0,0.0001697]
["bitfinex","BTCUSD",1741526088881,0.011802,84728.0,84727.0,0.0021697]
["bitfinex","BTCUSD",1741526089100,0.011802,84728.0,84727.0,0.0001697]
["bitfinex","BTCUSD",1741526089542,0.247874,84721.0,84717.0,0.08208023]
["bitfinex","BTCUSD",1741526089822,0.247868,84723.0,84717.0,0.0809]
["bitfinex","BTCUSD",1741526090198,0.24786,84725.0,84718.0,0.011803]
["bitfinex","BTCUSD",1741526090409,0.236053,84727.0,84721.0,0.24787]
["bitfinex","BTCUSD",1741526090615,0.247855,84727.0,84721.0,0.24787]
["bitfinex","BTCUSD",1741526090821,0.236057,84725.0,84721.0,0.24787]
["bitfinex","BTCUSD",1741526091285,0.247859,84725.0,84719.0,0.247874]
["bitfinex","BTCUSD",1741526091646,0.247859,84725.0,84721.0,4e-05]
["bitfinex","BTCUSD",1741526092234,0.236063,84723.0,84721.0,4e-05]
["bitfinex","BTCUSD",1741526092864,0.236063,84723.0,84721.0,0.00304]
["bitfinex","BTCUSD",1741526093274,0.236063,84723.0,84721.0,8e-05]
["bitfinex","BTCUSD",1741526093723,0.236063,84723.0,84721.0,0.00408]
["bitfinex","BTCUSD",1741526093901,0.236063,84723.0,84721.0,0.00412]
["bitfinex","BTCUSD",1741526094504,0.247866,84723.0,84721.0,0.00412]
["bitfinex","BTCUSD",1741526095104,0.011803,84722.0,84721.0,0.00412]
["bitfinex","BTCUSD",1741526096379,0.236063,84723.0,84721.0,0.00012]
["bitfinex","BTCUSD",1741526096531,0.011803,84724.0,84721.0,0.00012]
["bitfinex","BTCUSD",1741526096736,0.23606,84724.0,84721.0,0.00412]
["bitfinex","BTCUSD",1741526097085,0.236063,84723.0,84721.0,0.00412]
["bitfinex","BTCUSD",1741526097270,0.236063,84723.0,84718.0,0.22999799]
["bitfinex","BTCUSD",1741526097464,0.00690063,84725.0,84718.0,0.22999799]
["bitfinex","BTCUSD",1741526097671,0.00808075,84725.0,84719.0,0.247876]
["bitfinex","BTCUSD",1741526097972,0.00118012,84725.0,84723.0,0.236061]
["bitfinex","BTCUSD",1741526098129,0.00118012,84729.0,84723.0,0.247864]
["bitfinex","BTCUSD",1741526098332,0.00118012,84729.0,84724.0,0.247861]
["bitfinex","BTCUSD",1741526098587,0.247851,84728.0,84720.0,0.011803]
["bitfinex","BTCUSD",1741526098765,0.01298212,84727.0,84721.0,0.011803]
["bitfinex","BTCUSD",1741526098964,0.01298212,84727.0,84721.0,0.015803]
["bitfinex","BTCUSD",1741526099174,0.01298212,84727.0,84720.0,0.011803]
["bitfinex","BTCUSD",1741526099552,0.011802,84726.0,84724.0,0.002]
["bitfinex","BTCUSD",1741526099729,0.011802,84726.0,84720.0,0.011843]
["bitfinex","BTCUSD",1741526099950,0.011802,84726.0,84720.0,4e-05]
["bitfinex","BTCUSD",1741526099951,0.236065,84723.0,84720.0,4e-05]
["bitfinex","BTCUSD",1741526100151,0.247868,84723.0,84721.0,0.003]
["bitfinex","BTCUSD",1741526100347,0.00118012,84722.0,84720.0,0.236111]
["bitfinex","BTCUSD",1741526100619,0.00118012,84724.0,84720.0,0.236111]
["bitfinex","BTCUSD",1741526100813,0.00118012,84724.0,84720.0,4e-05]
["bitfinex","BTCUSD",1741526100965,0.236067,84722.0,84720.0,4e-05]
["bitfinex","BTCUSD",1741526101364,0.011803,84721.0,84720.0,4e-05]
["bitfinex","BTCUSD",1741526101994,0.011803,84721.0,84720.0,8e-05]
["bitfinex","BTCUSD",1741526102203,0.011803,84721.0,84720.0,0.00012]
["bitfinex","BTCUSD",1741526103033,0.236065,84723.0,84720.0,0.00012]
["bitfinex","BTCUSD",1741526103264,0.011803,84721.0,84720.0,0.00012]
["bitfinex","BTCUSD",1741526103734,0.01298312,84721.0,84720.0,0.00012]
["bitfinex","BTCUSD",1741526104824,0.12638312,84721.0,84720.0,0.00012]
["bitfinex","BTCUSD",1741526105035,0.12725878,84721.0,84720.0,0.00012]
["bitfinex","BTCUSD",1741526105818,0.12725878,84721.0,84720.0,0.00212]
["bitfinex","BTCUSD",1741526106261,0.12725878,84721.0,84720.0,0.00012]
["bitfinex","BTCUSD",1741526107829,0.12638312,84721.0,84720.0,0.00012]
["bitfinex","BTCUSD",1741526110275,0.12638312,84721.0,84720.0,0.00016]
["bitfinex","BTCUSD",1741526110875,0.1134,84721.0,84720.0,0.00016]
["bitfinex","BTCUSD",1741526111454,0.236065,84723.0,84720.0,0.00016]
["bitfinex","BTCUSD",1741526111651,0.011803,84721.0,84720.0,0.00016]
["bitfinex","BTCUSD",1741526113397,0.37374385,84721.0,84720.0,0.00016]
["bitfinex","BTCUSD",1741526113578,0.4513098,84721.0,84720.0,0.00016]
["bitfinex","BTCUSD",1741526114459,0.7798098,84721.0,84720.0,0.00016]
["bitfinex","BTCUSD",1741526114666,0.025,84713.0,84712.0,4e-07]
["bitfinex","BTCUSD",1741526114947,0.33916785,84702.0,84680.0,0.1134]
["bitfinex","BTCUSD",1741526115149,0.665467,84702.0,84691.0,0.011807]
["bitfinex","BTCUSD",1741526115352,0.588767,84702.0,84691.0,0.011807]
["bitfinex","BTCUSD",1741526115566,0.22744,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1741526115743,0.22744,84702.0,84701.0,0.0119757]
["bitfinex","BTCUSD",1741526115942,0.3,84712.0,84707.0,0.011805]
["bitfinex","BTCUSD",1741526116165,0.236088,84715.0,84712.0,0.002]
["bitfinex","BTCUSD",1741526116400,0.236091,84713.0,84712.0,0.002]
["bitfinex","BTCUSD",1741526116582,0.247895,84713.0,84706.0,0.011805]
["bitfinex","BTCUSD",1741526116797,0.00093138,84712.0,84706.0,0.011805]
["bitfinex","BTCUSD",1741526116934,0.247895,84713.0,84706.0,0.011805]
["bitfinex","BTCUSD",1741526117137,0.236088,84715.0,84710.0,0.011804]
["bitfinex","BTCUSD",1741526117341,0.011804,84717.0,84710.0,0.011804]
["bitfinex","BTCUSD",1741526117704,0.00044056,84718.0,84713.0,0.011804]
["bitfinex","BTCUSD",1741526117910,0.00093138,84716.0,84713.0,0.011804]
["bitfinex","BTCUSD",1741526118117,0.236084,84716.0,84710.0,0.125204]
["bitfinex","BTCUSD",1741526118318,0.011804,84717.0,84712.0,0.011804]
["bitfinex","BTCUSD",1741526119113,0.01224356,84718.0,84713.0,0.011804]
["bitfinex","BTCUSD",1741526119320,0.00044056,84718.0,84717.0,0.247884]
["bitfinex","BTCUSD",1741526119735,0.00044056,84718.0,84714.0,0.247892]
["bitfinex","BTCUSD",1741526119736,0.00044056,84718.0,84714.0,0.011804]
["bitfinex","BTCUSD",1741526120325,0.00044056,84718.0,84712.0,0.247898]
["bitfinex","BTCUSD",1741526120522,0.00044056,84718.0,84715.0,0.011804]
["bitfinex","BTCUSD",1741526120726,0.00044056,84718.0,84717.0,4e-05]
["bitfinex","BTCUSD",1741526121965,0.00044056,84718.0,84717.0,0.23612]
["bitfinex","BTCUSD",1741526122164,0.00044056,84718.0,84717.0,0.323524]
["bitfinex","BTCUSD",1741526122471,0.00044056,84718.0,84717.0,0.372224]
["bitfinex","BTCUSD",1741526123618,0.00044056,84718.0,84717.0,0.372264]
["bitfinex","BTCUSD",1741526124239,0.00044056,84718.0,84717.0,0.698364]
["bitfinex","BTCUSD",1741526125110,0.00077996,84718.0,84717.0,0.698364]
["bitfinex","BTCUSD",1741526126725,0.0003394,84722.0,84717.0,0.998364]
["bitfinex","BTCUSD",1741526126726,3.6e-07,84722.0,84717.0,0.998364]
["bitfinex","BTCUSD",1741526126965,3.6e-07,84722.0,84721.0,0.672171]
["bitfinex","BTCUSD",1741526129733,3.6e-07,84722.0,84721.0,0.672211]
["bitfinex","BTCUSD",1741526130330,3.6e-07,84722.0,84721.0,0.672251]
["bitfinex","BTCUSD",1741526130987,3.6e-07,84722.0,84721.0,0.899691]
["bitfinex","BTCUSD",1741526132005,3.6e-07,84722.0,84721.0,0.93923185]
["bitfinex","BTCUSD",1741526132200,5.6e-07,84732.0,84731.0,0.390602]
["bitfinex","BTCUSD",1741526132375,5.6e-07,84732.0,84731.0,0.84460285]
["bitfinex","BTCUSD",1741526134785,5.6e-07,84732.0,84731.0,0.84464285]
["bitfinex","BTCUSD",1741526135414,5.6e-07,84732.0,84731.0,1.39068285]
["bitfinex","BTCUSD",1741526135612,5.6e-07,84732.0,84731.0,1.47003453]
["bitfinex","BTCUSD",1741526136382,0.0003396,84756.0,84755.0,0.676372]
["bitfinex","BTCUSD",1741526136592,6e-07,84756.0,84755.0,1.90377285]
["bitfinex","BTCUSD",1741526136794,6e-07,84756.0,84755.0,1.92877285]
["bitfinex","BTCUSD",1741526137122,6e-07,84756.0,84755.0,1.93899122]
["bitfinex","BTCUSD",1741526137792,6e-07,84756.0,84755.0,1.93908352]
["bitfinex","BTCUSD",1741526138383,6e-07,84756.0,84755.0,1.94789539]
["bitfinex","BTCUSD",1741526138770,6e-07,84756.0,84755.0,1.94793539]
["bitfinex","BTCUSD",1741526138973,0.0003396,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1741526139347,0.0003396,84789.0,84788.0,0.360996]
["bitfinex","BTCUSD",1741526139651,0.00014452,84789.0,84788.0,0.11332]
["bitfinex","BTCUSD",1741526139786,0.00014452,84789.0,84788.0,0.09131999]
["bitfinex","BTCUSD",1741526140619,0.00014452,84789.0,84788.0,0.32720199]
["bitfinex","BTCUSD",1741526141022,0.00014452,84789.0,84788.0,0.09131999]
["bitfinex","BTCUSD",1741526141239,0.00014452,84789.0,84788.0,0.09135999]
["bitfinex","BTCUSD",1741526141663,0.00014452,84789.0,84788.0,0.10319399]
["bitfinex","BTCUSD",1741526143008,0.23602352,84789.0,84788.0,0.09139999]
["bitfinex","BTCUSD",1741526143440,0.24781652,84789.0,84788.0,0.09139999]
["bitfinex","BTCUSD",1741526145264,0.24781652,84789.0,84788.0,8e-05]
["bitfinex","BTCUSD",1741526145481,0.62831652,84789.0,84788.0,8e-05]
["bitfinex","BTCUSD",1741526145691,0.74245944,84789.0,84788.0,1e-06]
["bitfinex","BTCUSD",1741526145909,0.74159652,84789.0,84788.0,1e-06]
["bitfinex","BTCUSD",1741526147637,0.74159652,84789.0,84760.0,0.235959]
["bitfinex","BTCUSD",1741526147638,0.235946,84765.0,84760.0,0.22575699]
["bitfinex","BTCUSD",1741526147878,0.011796,84772.0,84766.0,0.011797]
["bitfinex","BTCUSD",1741526148095,0.125075,84778.0,84774.0,0.235921]
["bitfinex","BTCUSD",1741526148096,0.11328,84778.0,84774.0,0.235921]
["bitfinex","BTCUSD",1741526148307,0.08064452,84789.0,84774.0,0.235921]
["bitfinex","BTCUSD",1741526148308,0.235907,84780.0,84775.0,0.235918]
["bitfinex","BTCUSD",1741526148728,0.247702,84780.0,84775.0,0.235918]
["bitfinex","BTCUSD",1741526148880,0.011795,84776.0,84770.0,0.011796]
["bitfinex","BTCUSD",1741526149107,0.011795,84776.0,84763.0,0.23595]
["bitfinex","BTCUSD",1741526149108,0.24772,84774.0,84769.0,0.125076]
["bitfinex","BTCUSD",1741526149315,0.24772,84774.0,84769.0,0.361009]
["bitfinex","BTCUSD",1741526150726,0.011795,84777.0,84770.0,0.011796]
["bitfinex","BTCUSD",1741526150937,0.011795,84776.0,84770.0,0.011796]
["bitfinex","BTCUSD",1741526151162,0.247725,84772.0,84769.0,0.11328]
["bitfinex","BTCUSD",1741526151369,0.247715,84775.0,84769.0,0.125076]
["bitfinex","BTCUSD",1741526151569,0.011795,84776.0,84771.0,0.011796]
["bitfinex","BTCUSD",1741526151774,0.247712,84776.0,84771.0,0.011796]
["bitfinex","BTCUSD",1741526152798,0.247693,84782.0,84775.0,0.24771]
["bitfinex","BTCUSD",1741526153030,0.011794,84782.0,84778.0,0.23591]
["bitfinex","BTCUSD",1741526153198,0.011795,84781.0,84772.0,0.247722]
["bitfinex","BTCUSD",1741526153434,0.011795,84779.0,84774.0,0.23592]
["bitfinex","BTCUSD",1741526153607,0.247704,84779.0,84774.0,0.23592]
["bitfinex","BTCUSD",1741526153806,0.125074,84788.0,84783.0,0.247687]
["bitfinex","BTCUSD",1741526154125,0.349162,84788.0,84783.0,0.235893]
["bitfinex","BTCUSD",1741526154325,0.011794,84788.0,84780.0,0.011795]
["bitfinex","BTCUSD",1741526154498,0.011794,84788.0,84776.0,0.011795]
["bitfinex","BTCUSD",1741526154499,0.011794,84782.0,84776.0,0.011795]
["bitfinex","BTCUSD",1741526154701,0.235893,84785.0,84778.0,0.011795]
["bitfinex","BTCUSD",1741526154903,0.00014452,84789.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741526155108,0.235882,84788.0,84783.0,0.247687]
["bitfinex","BTCUSD",1741526155304,0.247676,84788.0,84783.0,0.23068699]
["bitfinex","BTCUSD",1741526155907,0.235887,84787.0,84781.0,0.247696]
["bitfinex","BTCUSD",1741526156113,0.00014452,84789.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741526156313,0.00014452,84789.0,84786.0,0.247679]
["bitfinex","BTCUSD",1741526156872,0.00014452,84789.0,84788.0,0.011794]
["bitfinex","BTCUSD",1741526157080,0.00014452,84789.0,84787.0,0.011794]
["bitfinex","BTCUSD",1741526157316,0.00014452,84789.0,84786.0,0.247679]
["bitfinex","BTCUSD",1741526157863,0.00014452,84789.0,84787.0,0.247677]
["bitfinex","BTCUSD",1741526158398,0.00014452,84789.0,84786.0,0.247679]
["bitfinex","BTCUSD",1741526159895,0.00014452,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1741526160273,0.00014452,84789.0,84786.0,0.247679]
["bitfinex","BTCUSD",1741526160683,0.00014452,84789.0,84785.0,0.11328]
["bitfinex","BTCUSD",1741526160928,0.24781852,84789.0,84785.0,0.1133723]
["bitfinex","BTCUSD",1741526161143,0.011794,84786.0,84785.0,0.1133723]
["bitfinex","BTCUSD",1741526161373,0.00014452,84789.0,84785.0,0.1133723]
["bitfinex","BTCUSD",1741526161753,0.00014452,84789.0,84785.0,0.3492603]
["bitfinex","BTCUSD",1741526161926,0.00014452,84789.0,84788.0,0.011794]
["bitfinex","BTCUSD",1741526162957,0.00014452,84789.0,84787.0,0.22567799]
["bitfinex","BTCUSD",1741526164019,0.00014452,84789.0,84788.0,0.011794]
["bitfinex","BTCUSD",1741526164580,0.00014452,84789.0,84788.0,0.01297338]
["bitfinex","BTCUSD",1741526167197,0.00014452,84789.0,84788.0,0.02751423]
["bitfinex","BTCUSD",1741526169302,0.00014452,84789.0,84788.0,0.11061423]
["bitfinex","BTCUSD",1741526169844,0.00014452,84789.0,84788.0,0.11324]
["bitfinex","BTCUSD",1741526170465,0.011794,84788.0,84785.0,9.23e-05]
["bitfinex","BTCUSD",1741526170677,0.247679,84787.0,84786.0,0.11324]
["bitfinex","BTCUSD",1741526171196,0.011794,84786.0,84785.0,0.1133323]
["bitfinex","BTCUSD",1741526171784,0.011794,84786.0,84785.0,0.0002619]
["bitfinex","BTCUSD",1741526172608,0.206334,84786.0,84785.0,0.0002619]
["bitfinex","BTCUSD",1741526173318,0.506334,84786.0,84785.0,0.0002619]
["bitfinex","BTCUSD",1741526173930,0.506334,84786.0,84785.0,0.0003019]
["bitfinex","BTCUSD",1741526176034,0.506334,84786.0,84760.0,0.0001696]
["bitfinex","BTCUSD",1741526176035,0.011797,84761.0,84760.0,0.0001696]
["bitfinex","BTCUSD",1741526176476,0.247751,84763.0,84760.0,0.0001696]
["bitfinex","BTCUSD",1741526177524,0.247754,84761.0,84760.0,0.0001696]
["bitfinex","BTCUSD",1741526177733,0.011798,84759.0,84747.0,0.1105296]
["bitfinex","BTCUSD",1741526177935,0.00089138,84758.0,84750.0,0.011799]
["bitfinex","BTCUSD",1741526178153,0.00089138,84763.0,84759.0,0.011798]
["bitfinex","BTCUSD",1741526178357,0.235954,84762.0,84753.0,0.011798]
["bitfinex","BTCUSD",1741526178751,0.011797,84762.0,84752.0,0.011799]
["bitfinex","BTCUSD",1741526178959,0.23596,84760.0,84749.0,0.011799]
["bitfinex","BTCUSD",1741526179204,0.247763,84759.0,84749.0,0.011799]
["bitfinex","BTCUSD",1741526179403,0.01029998,84762.0,84757.0,0.011798]
["bitfinex","BTCUSD",1741526179664,0.01029998,84762.0,84753.0,4e-05]
["bitfinex","BTCUSD",1741526179868,0.24625698,84762.0,84753.0,4e-05]
["bitfinex","BTCUSD",1741526180081,0.247759,84760.0,84753.0,4e-05]
["bitfinex","BTCUSD",1741526180501,0.235966,84758.0,84753.0,4e-05]
["bitfinex","BTCUSD",1741526180699,0.011798,84759.0,84753.0,4e-05]
["bitfinex","BTCUSD",1741526180910,0.247761,84759.0,84753.0,4e-05]
["bitfinex","BTCUSD",1741526181565,0.247761,84759.0,84753.0,8e-05]
["bitfinex","BTCUSD",1741526182621,0.02209698,84762.0,84753.0,8e-05]
["bitfinex","BTCUSD",1741526182824,0.0001322,84762.0,84761.0,0.011797]
["bitfinex","BTCUSD",1741526183045,0.0001322,84762.0,84761.0,0.125077]
["bitfinex","BTCUSD",1741526183218,0.0001322,84762.0,84761.0,0.12625666]
["bitfinex","BTCUSD",1741526184241,0.0001322,84762.0,84761.0,0.12629666]
["bitfinex","BTCUSD",1741526185675,0.0001322,84762.0,84761.0,0.14083751]
["bitfinex","BTCUSD",1741526186236,0.0001322,84762.0,84761.0,0.14087751]
["bitfinex","BTCUSD",1741526188246,0.0001322,84762.0,84761.0,0.13973785]
["bitfinex","BTCUSD",1741526188442,0.0001322,84762.0,84761.0,0.26971748]
["bitfinex","BTCUSD",1741526188649,0.0001322,84762.0,84761.0,0.26853785]
["bitfinex","BTCUSD",1741526190548,0.0001322,84762.0,84761.0,0.15525785]
["bitfinex","BTCUSD",1741526190750,0.0001322,84762.0,84761.0,0.14091747]
["bitfinex","BTCUSD",1741526191777,0.0119292,84762.0,84761.0,0.00012]
["bitfinex","BTCUSD",1741526192192,0.01282058,84762.0,84761.0,0.00012]
["bitfinex","BTCUSD",1741526192400,0.0119292,84762.0,84754.0,0.0934]
["bitfinex","BTCUSD",1741526192605,0.247772,84755.0,84754.0,0.0934]
["bitfinex","BTCUSD",1741526192756,0.011798,84754.0,84753.0,0.0002496]
["bitfinex","BTCUSD",1741526192962,0.02197059,84754.0,84753.0,0.0002496]
["bitfinex","BTCUSD",1741526193753,0.0827,84754.0,84753.0,0.0002496]
["bitfinex","BTCUSD",1741526193963,0.722998,84754.0,84753.0,6e-07]
["bitfinex","BTCUSD",1741526194181,0.760051,84754.0,84753.0,6e-07]
["bitfinex","BTCUSD",1741526194896,0.735051,84754.0,84753.0,6e-07]
["bitfinex","BTCUSD",1741526195104,0.760051,84754.0,84753.0,6e-07]
["bitfinex","BTCUSD",1741526196989,0.805351,84754.0,84753.0,6e-07]
["bitfinex","BTCUSD",1741526197993,0.793298,84754.0,84753.0,6e-07]
["bitfinex","BTCUSD",1741526199313,0.881578,84754.0,84753.0,6e-07]
["bitfinex","BTCUSD",1741526200091,0.86978,84754.0,84721.0,0.23893367]
["bitfinex","BTCUSD",1741526200290,0.011802,84728.0,84722.0,0.011803]
["bitfinex","BTCUSD",1741526200620,0.011802,84728.0,84722.0,0.247866]
["bitfinex","BTCUSD",1741526200831,0.011803,84722.0,84714.0,0.236085]
["bitfinex","BTCUSD",1741526201063,0.011803,84724.0,84712.0,0.011804]
["bitfinex","BTCUSD",1741526201064,0.247855,84727.0,84718.0,0.236077]
["bitfinex","BTCUSD",1741526201260,0.011802,84726.0,84721.0,0.247869]
["bitfinex","BTCUSD",1741526201578,0.01193411,84726.0,84721.0,0.247869]
["bitfinex","BTCUSD",1741526201790,0.00013211,84726.0,84725.0,0.011802]
["bitfinex","BTCUSD",1741526202459,0.00013211,84726.0,84725.0,0.247859]
["bitfinex","BTCUSD",1741526204243,0.00013211,84726.0,84723.0,0.236062]
["bitfinex","BTCUSD",1741526204813,0.00013211,84726.0,84725.0,0.247859]
["bitfinex","BTCUSD",1741526205398,0.00013211,84726.0,84722.0,0.011803]
["bitfinex","BTCUSD",1741526206565,0.011802,84725.0,84719.0,0.011803]
["bitfinex","BTCUSD",1741526206766,0.011803,84724.0,84719.0,0.011803]
["bitfinex","BTCUSD",1741526207189,0.011803,84724.0,84718.0,0.236074]
["bitfinex","BTCUSD",1741526207399,0.011803,84723.0,84718.0,0.236074]
["bitfinex","BTCUSD",1741526207582,0.247868,84723.0,84718.0,0.236074]
["bitfinex","BTCUSD",1741526207779,0.011803,84723.0,84718.0,0.247877]
["bitfinex","BTCUSD",1741526208389,0.236066,84722.0,84719.0,0.0001696]
["bitfinex","BTCUSD",1741526209182,0.011803,84720.0,84719.0,0.0001696]
["bitfinex","BTCUSD",1741526210526,0.236071,84721.0,84719.0,0.0001696]
["bitfinex","BTCUSD",1741526210743,0.00093138,84721.0,84719.0,0.0001696]
["bitfinex","BTCUSD",1741526210964,0.01193411,84726.0,84721.0,0.236068]
["bitfinex","BTCUSD",1741526211163,0.247866,84723.0,84719.0,0.0001696]
["bitfinex","BTCUSD",1741526211368,0.247871,84722.0,84719.0,0.0001696]
["bitfinex","BTCUSD",1741526212233,0.247871,84722.0,84718.0,0.09148959]
["bitfinex","BTCUSD",1741526212835,0.011803,84719.0,84718.0,0.09148959]
["bitfinex","BTCUSD",1741526213042,0.011803,84719.0,84717.0,8e-05]
["bitfinex","BTCUSD",1741526213043,0.24788,84718.0,84717.0,8e-05]
["bitfinex","BTCUSD",1741526214712,0.32298,84718.0,84717.0,8e-05]
["bitfinex","BTCUSD",1741526215911,0.62298,84718.0,84717.0,8e-05]
["bitfinex","BTCUSD",1741526218412,0.5479,84711.0,84710.0,0.0002097]
["bitfinex","BTCUSD",1741526218623,0.66122,84711.0,84710.0,0.0001297]
["bitfinex","BTCUSD",1741526224725,0.98972,84711.0,84710.0,0.0001297]
["bitfinex","BTCUSD",1741526226181,0.88508358,84711.0,84710.0,0.0001297]
["bitfinex","BTCUSD",1741526226334,0.99840358,84711.0,84710.0,0.0001297]
["bitfinex","BTCUSD",1741526229588,0.547927,84702.0,84701.0,0.0001697]
["bitfinex","BTCUSD",1741526229793,0.547927,84702.0,84693.0,0.005]
["bitfinex","BTCUSD",1741526229794,0.394206,84701.0,84700.0,3e-07]
["bitfinex","BTCUSD",1741526229947,0.24801,84674.0,84673.0,0.01149047]
["bitfinex","BTCUSD",1741526230354,0.66137,84674.0,84673.0,0.01149047]
["bitfinex","BTCUSD",1741526230583,0.41336,84674.0,84673.0,0.01149047]
["bitfinex","BTCUSD",1741526230787,0.42517,84674.0,84673.0,0.01149047]
["bitfinex","BTCUSD",1741526230988,0.66137,84674.0,84673.0,0.01149047]
["bitfinex","BTCUSD",1741526231211,0.66150198,84674.0,84673.0,0.01149047]
["bitfinex","BTCUSD",1741526231384,0.67202923,84674.0,84673.0,0.01149047]
["bitfinex","BTCUSD",1741526232394,1.00052923,84674.0,84673.0,4.7e-07]
["bitfinex","BTCUSD",1741526232620,0.548015,84672.0,84671.0,0.01299927]
["bitfinex","BTCUSD",1741526234393,0.548015,84672.0,84671.0,2.7e-07]
["bitfinex","BTCUSD",1741526235004,0.548015,84672.0,84671.0,4.027e-05]
["bitfinex","BTCUSD",1741526235207,0.3,84669.0,84668.0,2.7e-07]
["bitfinex","BTCUSD",1741526235408,0.31274138,84669.0,84668.0,2.7e-07]
["bitfinex","BTCUSD",1741526236026,0.01274138,84669.0,84668.0,2.7e-07]
["bitfinex","BTCUSD",1741526236204,0.01181,84669.0,84668.0,2.7e-07]
["bitfinex","BTCUSD",1741526236402,0.34031,84669.0,84668.0,2.7e-07]
["bitfinex","BTCUSD",1741526236609,0.34124138,84669.0,84668.0,2.7e-07]
["bitfinex","BTCUSD",1741526237042,0.34124138,84669.0,84668.0,4.027e-05]
["bitfinex","BTCUSD",1741526237275,0.36624138,84669.0,84668.0,4.027e-05]
["bitfinex","BTCUSD",1741526237453,0.36624138,84669.0,84634.0,0.0001696]
["bitfinex","BTCUSD",1741526237454,0.248106,84641.0,84634.0,0.0001696]
["bitfinex","BTCUSD",1741526237657,0.361746,84641.0,84634.0,0.0001696]
["bitfinex","BTCUSD",1741526237863,0.11364,84641.0,84635.0,0.248121]
["bitfinex","BTCUSD",1741526238071,0.349932,84641.0,84634.0,0.0001696]
["bitfinex","BTCUSD",1741526238283,0.361746,84641.0,84634.0,0.0001696]
["bitfinex","BTCUSD",1741526238698,0.36187789,84641.0,84634.0,0.0001696]
["bitfinex","BTCUSD",1741526239117,0.66187789,84641.0,84634.0,0.0001696]
["bitfinex","BTCUSD",1741526239905,0.66187789,84641.0,84640.0,0.0002596]
["bitfinex","BTCUSD",1741526240341,0.66187789,84641.0,84640.0,0.0002996]
["bitfinex","BTCUSD",1741526240884,0.67089945,84641.0,84640.0,0.0003396]
["bitfinex","BTCUSD",1741526242567,0.67113945,84641.0,84640.0,0.0003396]
["bitfinex","BTCUSD",1741526244540,0.37113945,84641.0,84640.0,0.0003396]
["bitfinex","BTCUSD",1741526247673,0.24536545,84641.0,84640.0,0.0003396]
["bitfinex","BTCUSD",1741526247876,0.25717945,84641.0,84640.0,0.0003396]
["bitfinex","BTCUSD",1741526248902,0.55717945,84641.0,84640.0,0.0003396]
["bitfinex","BTCUSD",1741526249846,0.248147,84627.0,84626.0,0.0710092]
["bitfinex","BTCUSD",1741526250947,0.011816,84626.0,84623.0,0.005]
["bitfinex","BTCUSD",1741526251151,0.07133605,84627.0,84623.0,0.005]
["bitfinex","BTCUSD",1741526251350,0.011816,84626.0,84623.0,0.005]
["bitfinex","BTCUSD",1741526252370,0.0229154,84626.0,84623.0,0.005]
["bitfinex","BTCUSD",1741526252548,0.02201068,84626.0,84623.0,0.005]
["bitfinex","BTCUSD",1741526253000,0.63245068,84626.0,84625.0,7e-07]
["bitfinex","BTCUSD",1741526253206,0.54965068,84626.0,84625.0,7e-07]
["bitfinex","BTCUSD",1741526253416,0.77424768,84626.0,84625.0,7e-07]
["bitfinex","BTCUSD",1741526253620,0.90054368,84626.0,84625.0,7e-07]
["bitfinex","BTCUSD",1741526254042,0.78606368,84626.0,84625.0,7e-07]
["bitfinex","BTCUSD",1741526254259,0.22768,84626.0,84625.0,0.0118167]
["bitfinex","BTCUSD",1741526254462,0.22768,84626.0,84625.0,7e-07]
["bitfinex","BTCUSD",1741526255012,0.22768,84626.0,84625.0,0.0769007]
["bitfinex","BTCUSD",1741526255216,0.248141,84630.0,84625.0,0.0769407]
["bitfinex","BTCUSD",1741526255421,0.25879088,84631.0,84625.0,0.0769407]
["bitfinex","BTCUSD",1741526255752,0.23675345,84641.0,84634.0,0.236311]
["bitfinex","BTCUSD",1741526255929,0.23675345,84641.0,84631.0,0.236318]
["bitfinex","BTCUSD",1741526256133,0.248126,84634.0,84631.0,0.11484]
["bitfinex","BTCUSD",1741526256536,0.248132,84632.0,84631.0,0.11484]
["bitfinex","BTCUSD",1741526257121,0.011815,84633.0,84631.0,0.11484]
["bitfinex","BTCUSD",1741526257316,0.011815,84637.0,84631.0,0.11484]
["bitfinex","BTCUSD",1741526257557,0.236295,84640.0,84632.0,0.236317]
["bitfinex","BTCUSD",1741526257765,0.011815,84637.0,84631.0,0.09383999]
["bitfinex","BTCUSD",1741526257965,0.011815,84637.0,84631.0,0.10565599]
["bitfinex","BTCUSD",1741526258174,0.011815,84637.0,84631.0,0.09383999]
["bitfinex","BTCUSD",1741526258519,0.24812,84637.0,84631.0,0.09383999]
["bitfinex","BTCUSD",1741526258758,0.236317,84633.0,84631.0,0.09383999]
["bitfinex","BTCUSD",1741526258950,0.22781189,84641.0,84631.0,0.10565599]
["bitfinex","BTCUSD",1741526259158,0.00013189,84641.0,84638.0,0.248113]
["bitfinex","BTCUSD",1741526259564,0.00013189,84641.0,84635.0,0.011815]
["bitfinex","BTCUSD",1741526259776,0.00013189,84641.0,84640.0,0.324508]
["bitfinex","BTCUSD",1741526260186,0.00013189,84641.0,84640.0,0.0764]
["bitfinex","BTCUSD",1741526260996,0.00013189,84641.0,84640.0,0.439748]
["bitfinex","BTCUSD",1741526262606,0.00013189,84641.0,84640.0,0.324508]
["bitfinex","BTCUSD",1741526262815,0.00013189,84641.0,84640.0,0.439828]
["bitfinex","BTCUSD",1741526266842,0.00047149,84641.0,84640.0,0.439828]
["bitfinex","BTCUSD",1741526267202,0.00047149,84641.0,84640.0,0.439748]
["bitfinex","BTCUSD",1741526268892,0.00047149,84641.0,84640.0,0.324548]
["bitfinex","BTCUSD",1741526269237,0.00047149,84641.0,84640.0,0.19164]
["bitfinex","BTCUSD",1741526269410,0.00047149,84641.0,84640.0,0.44092934]
["bitfinex","BTCUSD",1741526269572,0.00047149,84641.0,84640.0,0.439748]
["bitfinex","BTCUSD",1741526270182,0.00047149,84641.0,84640.0,0.248148]
["bitfinex","BTCUSD",1741526272257,0.00047149,84641.0,84640.0,0.22614799]
["bitfinex","BTCUSD",1741526272473,0.00047149,84641.0,84640.0,0.22732928]
["bitfinex","BTCUSD",1741526274529,0.00047149,84641.0,84640.0,0.22736928]
["bitfinex","BTCUSD",1741526274883,0.00047149,84641.0,84640.0,0.22740928]
["bitfinex","BTCUSD",1741526275339,0.00047149,84641.0,84640.0,0.22744928]
["bitfinex","BTCUSD",1741526275921,0.00047149,84641.0,84640.0,0.34264928]
["bitfinex","BTCUSD",1741526276121,0.00047149,84641.0,84640.0,0.34146799]
["bitfinex","BTCUSD",1741526279974,0.00047149,84641.0,84640.0,0.31946798]
["bitfinex","BTCUSD",1741526280408,0.00047149,84641.0,84640.0,0.46320883]
["bitfinex","BTCUSD",1741526280613,0.00047149,84641.0,84640.0,0.76320883]
["bitfinex","BTCUSD",1741526284031,0.00047149,84641.0,84640.0,1.63530883]
["bitfinex","BTCUSD",1741526284625,0.00047149,84641.0,84640.0,1.63630883]
["bitfinex","BTCUSD",1741526284829,4.9e-07,84641.0,84640.0,1.63630883]
["bitfinex","BTCUSD",1741526286058,4.9e-07,84641.0,84640.0,1.66130883]
["bitfinex","BTCUSD",1741526286274,0.0003396,84658.0,84657.0,0.68799985]
["bitfinex","BTCUSD",1741526286485,0.0003396,84658.0,84657.0,1.35665985]
["bitfinex","BTCUSD",1741526287808,6e-07,84658.0,84657.0,1.33465984]
["bitfinex","BTCUSD",1741526288016,6e-07,84658.0,84657.0,1.34647184]
["bitfinex","BTCUSD",1741526289965,6e-07,84658.0,84657.0,1.89247184]
["bitfinex","BTCUSD",1741526291737,0.236135,84698.0,84657.0,1.89247184]
["bitfinex","BTCUSD",1741526291738,0.247914,84707.0,84700.0,0.011806]
["bitfinex","BTCUSD",1741526291854,0.0121434,84711.0,84703.0,0.011805]
["bitfinex","BTCUSD",1741526291855,0.0003394,84711.0,84703.0,0.011805]
["bitfinex","BTCUSD",1741526292054,0.011805,84706.0,84701.0,0.236123]
["bitfinex","BTCUSD",1741526292257,0.247933,84701.0,84696.0,0.11492]
["bitfinex","BTCUSD",1741526292460,0.247936,84700.0,84696.0,0.11492]
["bitfinex","BTCUSD",1741526292710,0.011806,84700.0,84696.0,0.11492]
["bitfinex","BTCUSD",1741526292924,0.011806,84697.0,84696.0,0.11492]
["bitfinex","BTCUSD",1741526293128,0.236135,84697.0,84696.0,0.11492]
["bitfinex","BTCUSD",1741526293349,0.0119384,84700.0,84696.0,0.11492]
["bitfinex","BTCUSD",1741526293757,0.23613,84699.0,84696.0,0.11492]
["bitfinex","BTCUSD",1741526293963,0.0001324,84700.0,84696.0,0.11492]
["bitfinex","BTCUSD",1741526294363,0.0001324,84700.0,84696.0,0.362864]
["bitfinex","BTCUSD",1741526294814,0.236135,84697.0,84696.0,0.11492]
["bitfinex","BTCUSD",1741526294978,0.247941,84697.0,84696.0,0.11492]
["bitfinex","BTCUSD",1741526295597,0.0001324,84700.0,84696.0,0.34086299]
["bitfinex","BTCUSD",1741526295972,0.247936,84699.0,84696.0,0.09391999]
["bitfinex","BTCUSD",1741526296561,0.0001324,84700.0,84696.0,0.09391999]
["bitfinex","BTCUSD",1741526296849,0.0001324,84700.0,84698.0,0.23613]
["bitfinex","BTCUSD",1741526297035,0.0001324,84700.0,84699.0,0.011806]
["bitfinex","BTCUSD",1741526297991,0.0001324,84700.0,84698.0,0.23613]
["bitfinex","BTCUSD",1741526297992,0.0001324,84700.0,84698.0,0.247936]
["bitfinex","BTCUSD",1741526298215,0.236134,84698.0,84696.0,0.09391999]
["bitfinex","BTCUSD",1741526298416,0.011806,84697.0,84696.0,0.09391999]
["bitfinex","BTCUSD",1741526298662,0.011806,84698.0,84696.0,0.09391999]
["bitfinex","BTCUSD",1741526298811,0.247941,84698.0,84696.0,0.09391999]
["bitfinex","BTCUSD",1741526299016,0.0001324,84700.0,84696.0,0.33005599]
["bitfinex","BTCUSD",1741526299218,0.0001324,84700.0,84699.0,0.23613]
["bitfinex","BTCUSD",1741526299418,0.0001324,84700.0,84699.0,0.247936]
["bitfinex","BTCUSD",1741526299799,0.0001324,84700.0,84699.0,0.011806]
["bitfinex","BTCUSD",1741526300273,0.247936,84699.0,84696.0,0.09391999]
["bitfinex","BTCUSD",1741526300651,0.0001324,84700.0,84698.0,0.23613]
["bitfinex","BTCUSD",1741526300856,0.0001324,84700.0,84697.0,0.236133]
["bitfinex","BTCUSD",1741526301231,0.2362594,84700.0,84696.0,0.09391999]
["bitfinex","BTCUSD",1741526301448,0.2480654,84700.0,84696.0,0.09391999]
["bitfinex","BTCUSD",1741526301656,0.0001324,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1741526302103,0.0001324,84700.0,84697.0,0.236135]
["bitfinex","BTCUSD",1741526302334,0.0001324,84700.0,84699.0,0.23613]
["bitfinex","BTCUSD",1741526302463,0.0001324,84700.0,84699.0,0.247936]
["bitfinex","BTCUSD",1741526303850,0.0004718,84700.0,84699.0,0.011806]
["bitfinex","BTCUSD",1741526304378,0.0004718,84700.0,84698.0,0.126766]
["bitfinex","BTCUSD",1741526304578,0.0004718,84700.0,84698.0,0.11496]
["bitfinex","BTCUSD",1741526305746,0.0004718,84700.0,84699.0,0.01298658]
["bitfinex","BTCUSD",1741526306479,0.24692429,84713.0,84699.0,0.01298658]
["bitfinex","BTCUSD",1741526306652,0.0003394,84724.0,84708.0,0.011805]
["bitfinex","BTCUSD",1741526306653,0.126603,84718.0,84708.0,0.011805]
["bitfinex","BTCUSD",1741526306796,0.126603,84718.0,84713.0,0.011804]
["bitfinex","BTCUSD",1741526306993,0.236086,84715.0,84708.0,0.247909]
["bitfinex","BTCUSD",1741526307219,0.247894,84714.0,84708.0,0.011805]
["bitfinex","BTCUSD",1741526307421,0.247903,84710.0,84702.0,0.011806]
["bitfinex","BTCUSD",1741526307935,0.011804,84710.0,84704.0,0.247919]
["bitfinex","BTCUSD",1741526308141,0.247905,84710.0,84704.0,0.011805]
["bitfinex","BTCUSD",1741526308549,0.011804,84713.0,84706.0,0.011805]
["bitfinex","BTCUSD",1741526308661,0.011803,84719.0,84712.0,0.011804]
["bitfinex","BTCUSD",1741526308862,0.011804,84714.0,84704.0,0.011805]
["bitfinex","BTCUSD",1741526309090,0.236095,84712.0,84704.0,0.24792]
["bitfinex","BTCUSD",1741526309291,0.247895,84713.0,84707.0,0.011805]
["bitfinex","BTCUSD",1741526309540,0.247895,84713.0,84707.0,0.247911]
["bitfinex","BTCUSD",1741526309953,0.236073,84720.0,84714.0,0.011804]
["bitfinex","BTCUSD",1741526310157,0.011802,84725.0,84717.0,0.011804]
["bitfinex","BTCUSD",1741526310400,0.011804,84717.0,84711.0,0.011804]
["bitfinex","BTCUSD",1741526310597,0.247888,84716.0,84711.0,0.011804]
["bitfinex","BTCUSD",1741526310735,0.011804,84716.0,84711.0,0.011804]
["bitfinex","BTCUSD",1741526310942,0.247886,84717.0,84711.0,0.011804]
["bitfinex","BTCUSD",1741526311138,0.247886,84717.0,84711.0,0.247898]
["bitfinex","BTCUSD",1741526311967,0.011803,84723.0,84712.0,0.011804]
["bitfinex","BTCUSD",1741526312307,0.011803,84718.0,84712.0,0.247898]
["bitfinex","BTCUSD",1741526312521,0.247882,84718.0,84712.0,0.011804]
["bitfinex","BTCUSD",1741526312742,0.236093,84713.0,84706.0,0.247915]
["bitfinex","BTCUSD",1741526312926,0.236093,84713.0,84711.0,0.001]
["bitfinex","BTCUSD",1741526313342,0.247893,84714.0,84711.0,0.001]
["bitfinex","BTCUSD",1741526313557,0.011804,84716.0,84711.0,0.001]
["bitfinex","BTCUSD",1741526313933,0.247892,84715.0,84711.0,0.001]
["bitfinex","BTCUSD",1741526314127,0.011803,84718.0,84713.0,0.011804]
["bitfinex","BTCUSD",1741526314564,0.011803,84720.0,84714.0,0.247892]
["bitfinex","BTCUSD",1741526314767,0.3003394,84724.0,84718.0,0.011803]
["bitfinex","BTCUSD",1741526314987,0.011803,84720.0,84714.0,0.011804]
["bitfinex","BTCUSD",1741526315331,0.247876,84720.0,84714.0,0.011804]
["bitfinex","BTCUSD",1741526315969,0.236077,84718.0,84714.0,0.011804]
["bitfinex","BTCUSD",1741526316181,0.011803,84719.0,84711.0,0.001]
["bitfinex","BTCUSD",1741526316382,0.247877,84720.0,84715.0,0.011804]
["bitfinex","BTCUSD",1741526317166,0.247877,84720.0,84713.0,0.236089]
["bitfinex","BTCUSD",1741526317372,0.011803,84722.0,84717.0,0.011804]
["bitfinex","BTCUSD",1741526317531,0.236064,84723.0,84717.0,0.011804]
["bitfinex","BTCUSD",1741526317758,0.236064,84723.0,84718.0,0.011803]
["bitfinex","BTCUSD",1741526317967,0.236064,84723.0,84714.0,0.236086]
["bitfinex","BTCUSD",1741526317968,0.011803,84719.0,84708.0,0.01069364]
["bitfinex","BTCUSD",1741526318184,0.247898,84712.0,84708.0,0.01069364]
["bitfinex","BTCUSD",1741526318609,0.247898,84712.0,84703.0,0.3261]
["bitfinex","BTCUSD",1741526319503,0.547898,84712.0,84696.0,0.0011697]
["bitfinex","BTCUSD",1741526319710,0.247933,84700.0,84696.0,0.0011697]
["bitfinex","BTCUSD",1741526319959,0.738553,84700.0,84696.0,0.0011697]
["bitfinex","BTCUSD",1741526320158,0.547941,84697.0,84696.0,2.6e-07]
["bitfinex","BTCUSD",1741526322292,0.58748185,84697.0,84696.0,2.6e-07]
["bitfinex","BTCUSD",1741526324061,0.011812,84658.0,84657.0,0.001]
["bitfinex","BTCUSD",1741526324995,0.248059,84658.0,84650.0,0.248077]
["bitfinex","BTCUSD",1741526325121,0.11468,84670.0,84667.0,0.01181]
["bitfinex","BTCUSD",1741526325328,0.01181,84673.0,84667.0,0.01181]
["bitfinex","BTCUSD",1741526325533,0.00044099,84670.0,84664.0,0.011811]
["bitfinex","BTCUSD",1741526325933,0.24846199,84670.0,84664.0,0.011811]
["bitfinex","BTCUSD",1741526326387,0.011811,84665.0,84659.0,0.11492]
["bitfinex","BTCUSD",1741526326588,0.011811,84663.0,84659.0,0.11492]
["bitfinex","BTCUSD",1741526326830,0.01181,84668.0,84661.0,0.011811]
["bitfinex","BTCUSD",1741526326831,0.01181,84667.0,84661.0,0.011811]
["bitfinex","BTCUSD",1741526327231,0.24846399,84670.0,84663.0,0.011811]
["bitfinex","BTCUSD",1741526327527,0.23665399,84670.0,84664.0,0.011811]
["bitfinex","BTCUSD",1741526327733,0.00044099,84670.0,84664.0,0.011811]
["bitfinex","BTCUSD",1741526327974,0.00044099,84670.0,84667.0,0.01181]
["bitfinex","BTCUSD",1741526328188,0.00044099,84670.0,84669.0,0.01181]
["bitfinex","BTCUSD",1741526328597,0.00044099,84670.0,84669.0,0.01299103]
["bitfinex","BTCUSD",1741526331476,0.00044099,84670.0,84669.0,0.33909103]
["bitfinex","BTCUSD",1741526331672,0.00044099,84670.0,84669.0,0.33791]
["bitfinex","BTCUSD",1741526332489,0.00044099,84670.0,84669.0,0.34862682]
["bitfinex","BTCUSD",1741526333322,0.01194099,84670.0,84669.0,0.34866682]
["bitfinex","BTCUSD",1741526333568,0.01194099,84670.0,84669.0,0.33795]
["bitfinex","BTCUSD",1741526334061,0.01194099,84670.0,84669.0,0.33799]
["bitfinex","BTCUSD",1741526337566,0.01194099,84670.0,84669.0,0.32618]
["bitfinex","BTCUSD",1741526337854,0.01194099,84670.0,84669.0,0.44146]
["bitfinex","BTCUSD",1741526337988,0.01194099,84670.0,84669.0,0.45327]
["bitfinex","BTCUSD",1741526339872,0.02375099,84670.0,84669.0,0.32618]
["bitfinex","BTCUSD",1741526340226,0.02409059,84670.0,84669.0,0.32618]
["bitfinex","BTCUSD",1741526341511,0.02409059,84670.0,84669.0,8e-05]
["bitfinex","BTCUSD",1741526341720,0.02502197,84670.0,84669.0,8e-05]
["bitfinex","BTCUSD",1741526342143,0.02409059,84670.0,84669.0,8e-05]
["bitfinex","BTCUSD",1741526342544,0.01228059,84670.0,84669.0,8e-05]
["bitfinex","BTCUSD",1741526342747,0.01228059,84670.0,84669.0,0.01189]
["bitfinex","BTCUSD",1741526343200,0.02409059,84670.0,84669.0,8e-05]
["bitfinex","BTCUSD",1741526343973,0.01228059,84670.0,84669.0,0.01189]
["bitfinex","BTCUSD",1741526344175,0.01228059,84670.0,84669.0,0.248103]
["bitfinex","BTCUSD",1741526345334,0.236144,84695.0,84689.0,0.236156]
["bitfinex","BTCUSD",1741526345583,0.236141,84695.0,84688.0,0.011808]
["bitfinex","BTCUSD",1741526345842,0.23615,84692.0,84686.0,0.247972]
["bitfinex","BTCUSD",1741526346008,0.247962,84691.0,84685.0,0.011808]
["bitfinex","BTCUSD",1741526346420,0.247965,84689.0,84683.0,0.011808]
["bitfinex","BTCUSD",1741526346623,0.011806,84700.0,84687.0,0.011808]
["bitfinex","BTCUSD",1741526346776,0.011806,84700.0,84693.0,0.011807]
["bitfinex","BTCUSD",1741526346990,0.236135,84697.0,84690.0,0.011807]
["bitfinex","BTCUSD",1741526347457,0.10526134,84698.0,84692.0,0.011807]
["bitfinex","BTCUSD",1741526347863,0.10526134,84698.0,84693.0,0.011807]
["bitfinex","BTCUSD",1741526348067,0.10526134,84698.0,84696.0,0.011806]
["bitfinex","BTCUSD",1741526348291,0.10526134,84698.0,84695.0,0.236141]
["bitfinex","BTCUSD",1741526348292,0.11706734,84698.0,84689.0,0.011807]
["bitfinex","BTCUSD",1741526348470,0.236158,84689.0,84677.0,0.247998]
["bitfinex","BTCUSD",1741526348683,0.236172,84684.0,84681.0,0.11544]
["bitfinex","BTCUSD",1741526348882,0.247968,84688.0,84681.0,0.11544]
["bitfinex","BTCUSD",1741526348883,0.011808,84688.0,84682.0,0.011808]
["bitfinex","BTCUSD",1741526349047,0.247971,84687.0,84681.0,0.11544]
["bitfinex","BTCUSD",1741526349378,0.011808,84687.0,84681.0,0.1155724]
["bitfinex","BTCUSD",1741526349603,0.236152,84692.0,84685.0,0.011808]
["bitfinex","BTCUSD",1741526349783,0.247938,84699.0,84691.0,0.011807]
["bitfinex","BTCUSD",1741526349955,0.011806,84699.0,84693.0,0.011807]
["bitfinex","BTCUSD",1741526350163,0.236133,84698.0,84691.0,0.011807]
["bitfinex","BTCUSD",1741526350514,0.011806,84697.0,84691.0,0.011807]
["bitfinex","BTCUSD",1741526350642,0.247939,84698.0,84693.0,0.011807]
["bitfinex","BTCUSD",1741526350879,0.011806,84699.0,84694.0,0.011807]
["bitfinex","BTCUSD",1741526351083,0.011806,84699.0,84691.0,0.011807]
["bitfinex","BTCUSD",1741526351437,0.011808,84687.0,84684.0,0.11532]
["bitfinex","BTCUSD",1741526351640,0.236169,84686.0,84684.0,0.11532]
["bitfinex","BTCUSD",1741526352159,0.011808,84682.0,84681.0,0.0001324]
["bitfinex","BTCUSD",1741526352366,0.247985,84682.0,84681.0,0.0001324]
["bitfinex","BTCUSD",1741526353948,0.25896821,84682.0,84681.0,0.0001324]
["bitfinex","BTCUSD",1741526354312,0.78652821,84682.0,84681.0,0.0001324]
["bitfinex","BTCUSD",1741526357160,0.78652821,84682.0,84681.0,4e-07]
["bitfinex","BTCUSD",1741526357892,0.86732821,84682.0,84681.0,4e-07]
["bitfinex","BTCUSD",1741526358321,0.91612821,84682.0,84681.0,4e-07]
["bitfinex","BTCUSD",1741526358615,1.28416906,84682.0,84681.0,4e-07]
["bitfinex","BTCUSD",1741526358856,0.56256185,84670.0,84669.0,1e-06]
["bitfinex","BTCUSD",1741526359061,1.16166185,84670.0,84669.0,1e-06]
["bitfinex","BTCUSD",1741526360883,0.548056,84658.0,84657.0,7e-07]
["bitfinex","BTCUSD",1741526361108,0.891656,84658.0,84657.0,7e-07]
["bitfinex","BTCUSD",1741526361329,0.548067,84654.0,84653.0,5e-07]
["bitfinex","BTCUSD",1741526362664,0.548067,84654.0,84653.0,0.00044149]
["bitfinex","BTCUSD",1741526363237,0.3,84654.0,84653.0,0.00044149]
["bitfinex","BTCUSD",1741526363438,0.011812,84657.0,84653.0,0.00044149]
["bitfinex","BTCUSD",1741526363618,0.127971,84661.0,84655.0,0.011812]
["bitfinex","BTCUSD",1741526363619,0.352396,84661.0,84655.0,0.011812]
["bitfinex","BTCUSD",1741526363823,0.248067,84654.0,84653.0,0.00044149]
["bitfinex","BTCUSD",1741526366305,0.24899838,84654.0,84653.0,0.00044149]
["bitfinex","BTCUSD",1741526367479,0.248067,84654.0,84653.0,0.00044149]
["bitfinex","BTCUSD",1741526368061,0.24899838,84654.0,84653.0,0.00044149]
["bitfinex","BTCUSD",1741526368489,0.248067,84654.0,84653.0,0.00044149]
["bitfinex","BTCUSD",1741526368623,0.364467,84654.0,84653.0,0.00044149]
["bitfinex","BTCUSD",1741526369028,0.36539838,84654.0,84653.0,0.00044149]
["bitfinex","BTCUSD",1741526370062,0.36539838,84654.0,84653.0,4.9e-07]
["bitfinex","BTCUSD",1741526370270,0.36317485,84654.0,84653.0,4.9e-07]
["bitfinex","BTCUSD",1741526371540,0.3777157,84654.0,84653.0,4.9e-07]
["bitfinex","BTCUSD",1741526372297,0.6777157,84654.0,84653.0,4.9e-07]
["bitfinex","BTCUSD",1741526372464,0.67678432,84654.0,84653.0,4.9e-07]
["bitfinex","BTCUSD",1741526372939,0.248155,84624.0,84623.0,0.07668077]
["bitfinex","BTCUSD",1741526373355,0.248155,84624.0,84619.0,0.295668]
["bitfinex","BTCUSD",1741526373356,0.011816,84624.0,84619.0,0.295668]
["bitfinex","BTCUSD",1741526373477,0.236342,84623.0,84619.0,0.0475]
["bitfinex","BTCUSD",1741526373670,0.248164,84622.0,84619.0,0.0475]
["bitfinex","BTCUSD",1741526374193,0.23678753,84622.0,84619.0,0.0475]
["bitfinex","BTCUSD",1741526374398,0.011817,84621.0,84619.0,0.0475]
["bitfinex","BTCUSD",1741526374592,0.236347,84621.0,84619.0,0.0475]
["bitfinex","BTCUSD",1741526375022,0.248164,84621.0,84619.0,0.0475]
["bitfinex","BTCUSD",1741526375997,0.00044053,84622.0,84621.0,0.011817]
["bitfinex","BTCUSD",1741526376241,0.00044053,84622.0,84621.0,0.248164]
["bitfinex","BTCUSD",1741526376645,0.00044053,84622.0,84621.0,0.364284]
["bitfinex","BTCUSD",1741526377060,0.00044053,84622.0,84621.0,0.442884]
["bitfinex","BTCUSD",1741526379761,0.011816,84629.0,84622.0,0.011817]
["bitfinex","BTCUSD",1741526379968,0.236315,84633.0,84625.0,0.011816]
["bitfinex","BTCUSD",1741526380165,0.236294,84641.0,84622.0,0.01194889]
["bitfinex","BTCUSD",1741526380166,0.011816,84629.0,84622.0,0.01313044]
["bitfinex","BTCUSD",1741526380368,0.011816,84628.0,84622.0,0.24947344]
["bitfinex","BTCUSD",1741526380592,0.248142,84629.0,84623.0,0.21433999]
["bitfinex","BTCUSD",1741526380796,0.248142,84629.0,84623.0,0.22615699]
["bitfinex","BTCUSD",1741526381133,0.236318,84632.0,84625.0,0.011816]
["bitfinex","BTCUSD",1741526381335,0.248133,84632.0,84625.0,0.011816]
["bitfinex","BTCUSD",1741526381536,0.011815,84632.0,84625.0,0.011816]
["bitfinex","BTCUSD",1741526381739,0.011815,84632.0,84627.0,0.248145]
["bitfinex","BTCUSD",1741526382145,0.011815,84638.0,84624.0,0.11608]
["bitfinex","BTCUSD",1741526382146,0.475738,84644.0,84636.0,0.011815]
["bitfinex","BTCUSD",1741526382350,0.352411,84642.0,84636.0,0.248118]
["bitfinex","BTCUSD",1741526382542,0.236302,84638.0,84633.0,0.011815]
["bitfinex","BTCUSD",1741526382861,0.236316,84633.0,84628.0,0.236327]
["bitfinex","BTCUSD",1741526383186,0.011815,84633.0,84627.0,0.248145]
["bitfinex","BTCUSD",1741526383327,0.248131,84633.0,84627.0,0.248145]
["bitfinex","BTCUSD",1741526384236,0.248123,84636.0,84629.0,0.248139]
["bitfinex","BTCUSD",1741526384420,0.011815,84635.0,84627.0,0.248146]
["bitfinex","BTCUSD",1741526384592,0.248143,84629.0,84624.0,0.352417]
["bitfinex","BTCUSD",1741526384797,0.248124,84635.0,84627.0,0.248146]
["bitfinex","BTCUSD",1741526385138,0.011815,84634.0,84627.0,0.248146]
["bitfinex","BTCUSD",1741526385681,0.236314,84633.0,84627.0,0.248146]
["bitfinex","BTCUSD",1741526386645,0.011815,84634.0,84627.0,0.248146]
["bitfinex","BTCUSD",1741526386646,0.011815,84634.0,84627.0,4e-05]
["bitfinex","BTCUSD",1741526386820,0.24812,84637.0,84632.0,0.011815]
["bitfinex","BTCUSD",1741526387033,0.248126,84635.0,84629.0,0.011816]
["bitfinex","BTCUSD",1741526387406,0.248128,84634.0,84629.0,0.011816]
["bitfinex","BTCUSD",1741526387610,0.011815,84634.0,84630.0,0.236322]
["bitfinex","BTCUSD",1741526388157,0.236301,84638.0,84634.0,0.236311]
["bitfinex","BTCUSD",1741526388368,0.236301,84638.0,84634.0,0.22612599]
["bitfinex","BTCUSD",1741526388695,0.22768,84658.0,84653.0,0.011812]
["bitfinex","BTCUSD",1741526388899,0.236272,84649.0,84643.0,0.363939]
["bitfinex","BTCUSD",1741526389030,0.011813,84648.0,84643.0,0.11584]
["bitfinex","BTCUSD",1741526389235,0.248096,84645.0,84643.0,0.11584]
["bitfinex","BTCUSD",1741526389439,0.248118,84637.0,84636.0,0.1158]
["bitfinex","BTCUSD",1741526389844,0.248118,84637.0,84635.0,0.0477]
["bitfinex","BTCUSD",1741526390066,0.248108,84640.0,84635.0,0.0477]
["bitfinex","BTCUSD",1741526390468,0.248113,84639.0,84635.0,0.0477]
["bitfinex","BTCUSD",1741526390846,0.011815,84636.0,84635.0,0.0477]
["bitfinex","BTCUSD",1741526391182,0.2363,84638.0,84635.0,0.0477]
["bitfinex","BTCUSD",1741526391619,0.011814,84639.0,84635.0,0.04774]
["bitfinex","BTCUSD",1741526392032,0.236294,84640.0,84636.0,0.236306]
["bitfinex","BTCUSD",1741526392229,0.248119,84637.0,84635.0,0.04774]
["bitfinex","BTCUSD",1741526392461,0.011815,84636.0,84635.0,0.04774]
["bitfinex","BTCUSD",1741526392749,0.011815,84636.0,84635.0,4e-05]
["bitfinex","BTCUSD",1741526393507,0.248108,84640.0,84635.0,4e-05]
["bitfinex","BTCUSD",1741526393716,0.011815,84636.0,84635.0,4e-05]
["bitfinex","BTCUSD",1741526393940,0.248121,84636.0,84635.0,4e-05]
["bitfinex","BTCUSD",1741526394415,0.248105,84642.0,84636.0,0.236306]
["bitfinex","BTCUSD",1741526394740,0.248114,84639.0,84635.0,0.00012]
["bitfinex","BTCUSD",1741526394913,0.248114,84639.0,84635.0,0.00016]
["bitfinex","BTCUSD",1741526395114,0.236305,84637.0,84635.0,0.00016]
["bitfinex","BTCUSD",1741526396015,0.011815,84636.0,84635.0,0.00016]
["bitfinex","BTCUSD",1741526396404,0.011814,84639.0,84631.0,0.248135]
["bitfinex","BTCUSD",1741526396594,0.011815,84638.0,84631.0,0.248135]
["bitfinex","BTCUSD",1741526396801,0.236308,84636.0,84631.0,0.248135]
["bitfinex","BTCUSD",1741526397036,0.248125,84635.0,84629.0,0.24827289]
["bitfinex","BTCUSD",1741526397369,0.248128,84634.0,84629.0,0.24827289]
["bitfinex","BTCUSD",1741526398395,0.248128,84634.0,84629.0,0.24831289]
["bitfinex","BTCUSD",1741526398595,0.011815,84634.0,84629.0,0.24831289]
["bitfinex","BTCUSD",1741526398811,0.011815,84634.0,84629.0,0.24835289]
["bitfinex","BTCUSD",1741526399113,0.011815,84634.0,84629.0,0.24839289]
["bitfinex","BTCUSD",1741526399269,0.236319,84632.0,84629.0,0.00025189]
["bitfinex","BTCUSD",1741526399661,0.236311,84634.0,84629.0,0.00025189]
["bitfinex","BTCUSD",1741526399862,0.236311,84634.0,84629.0,0.24839089]
["bitfinex","BTCUSD",1741526401279,0.248133,84632.0,84629.0,0.00025189]
["bitfinex","BTCUSD",1741526401483,0.248124,84635.0,84629.0,0.01206789]
["bitfinex","BTCUSD",1741526401825,0.011813,84646.0,84641.0,0.23629]
["bitfinex","BTCUSD",1741526402029,0.011813,84651.0,84643.0,0.011814]
["bitfinex","BTCUSD",1741526402231,0.2484086,84654.0,84647.0,0.011813]
["bitfinex","BTCUSD",1741526402466,0.011813,84650.0,84640.0,0.0791]
["bitfinex","BTCUSD",1741526402750,0.011813,84649.0,84640.0,0.327206]
["bitfinex","BTCUSD",1741526402983,0.011814,84645.0,84640.0,0.0791]
["bitfinex","BTCUSD",1741526403213,0.248118,84637.0,84636.0,0.11564]
["bitfinex","BTCUSD",1741526403380,0.248129,84633.0,84632.0,0.0791]
["bitfinex","BTCUSD",1741526403616,0.248138,84630.0,84629.0,0.11585189]
["bitfinex","BTCUSD",1741526403816,0.248138,84630.0,84623.0,0.0001697]
["bitfinex","BTCUSD",1741526404005,0.248149,84626.0,84623.0,0.0001697]
["bitfinex","BTCUSD",1741526405203,0.248149,84626.0,84625.0,0.04544]
["bitfinex","BTCUSD",1741526405523,0.011816,84629.0,84625.0,0.04544]
["bitfinex","BTCUSD",1741526405778,0.011816,84629.0,84625.0,0.04548]
["bitfinex","BTCUSD",1741526406211,0.248129,84633.0,84625.0,0.04552]
["bitfinex","BTCUSD",1741526406344,0.23632,84631.0,84625.0,0.04552]
["bitfinex","BTCUSD",1741526406528,0.011816,84628.0,84625.0,0.04552]
["bitfinex","BTCUSD",1741526406959,0.248145,84628.0,84625.0,0.04552]
["bitfinex","BTCUSD",1741526407197,0.011816,84627.0,84625.0,0.04552]
["bitfinex","BTCUSD",1741526407401,0.011816,84629.0,84625.0,0.04552]
["bitfinex","BTCUSD",1741526407687,0.011816,84630.0,84625.0,0.04552]
["bitfinex","BTCUSD",1741526408031,0.011816,84628.0,84625.0,0.04552]
["bitfinex","BTCUSD",1741526408230,0.236333,84626.0,84625.0,0.04552]
["bitfinex","BTCUSD",1741526408443,0.248149,84626.0,84625.0,0.04552]
["bitfinex","BTCUSD",1741526409063,0.248149,84626.0,84625.0,0.00012]
["bitfinex","BTCUSD",1741526410664,0.363829,84626.0,84625.0,0.00012]
["bitfinex","BTCUSD",1741526411907,0.0803,84638.0,84625.0,0.00012]
["bitfinex","BTCUSD",1741526411908,0.011815,84634.0,84626.0,0.011816]
["bitfinex","BTCUSD",1741526412112,0.00093138,84631.0,84625.0,0.011936]
["bitfinex","BTCUSD",1741526412285,0.236333,84626.0,84625.0,0.00012]
["bitfinex","BTCUSD",1741526412488,0.248149,84626.0,84625.0,0.00012]
["bitfinex","BTCUSD",1741526414960,0.248149,84626.0,84625.0,0.0002897]
["bitfinex","BTCUSD",1741526415194,0.248149,84626.0,84625.0,0.0003297]
["bitfinex","BTCUSD",1741526415603,0.248149,84626.0,84625.0,0.0003697]
["bitfinex","BTCUSD",1741526416018,0.248149,84626.0,84625.0,0.0004097]
["bitfinex","BTCUSD",1741526423646,0.364269,84626.0,84625.0,0.0004097]
["bitfinex","BTCUSD",1741526425289,0.664269,84626.0,84625.0,0.0004097]
["bitfinex","BTCUSD",1741526432524,0.67297906,84626.0,84625.0,0.0004097]
["bitfinex","BTCUSD",1741526435286,0.55685906,84626.0,84625.0,0.0004097]
["bitfinex","BTCUSD",1741526435497,0.67349906,84626.0,84625.0,0.0004097]
["bitfinex","BTCUSD",1741526436076,0.43716606,84626.0,84625.0,0.0004097]
["bitfinex","BTCUSD",1741526436242,0.67349906,84626.0,84625.0,0.0004097]
["bitfinex","BTCUSD",1741526438943,0.68049906,84626.0,84625.0,0.0014097]
["bitfinex","BTCUSD",1741526439349,0.67349906,84626.0,84625.0,0.0004097]
["bitfinex","BTCUSD",1741526439710,0.67349906,84626.0,84625.0,0.0014097]
["bitfinex","BTCUSD",1741526439711,0.68049906,84626.0,84625.0,0.0014097]
["bitfinex","BTCUSD",1741526442195,0.01571006,84626.0,84625.0,0.0132257]
["bitfinex","BTCUSD",1741526442325,0.007,84626.0,84625.0,0.0014097]
["bitfinex","BTCUSD",1741526442532,0.018816,84626.0,84625.0,0.0014097]
["bitfinex","BTCUSD",1741526442718,0.02867591,84626.0,84625.0,0.0014097]
["bitfinex","BTCUSD",1741526442913,0.02167591,84626.0,84625.0,0.0004097]
["bitfinex","BTCUSD",1741526443366,0.02167591,84626.0,84625.0,0.0014097]
["bitfinex","BTCUSD",1741526443367,0.02867591,84626.0,84625.0,0.0014097]
["bitfinex","BTCUSD",1741526444398,0.02867591,84626.0,84625.0,0.0014497]
["bitfinex","BTCUSD",1741526444776,0.02167591,84626.0,84625.0,0.0004897]
["bitfinex","BTCUSD",1741526445174,0.02667591,84626.0,84625.0,0.0005297]
["bitfinex","BTCUSD",1741526446004,0.01485991,84626.0,84625.0,0.0827297]
["bitfinex","BTCUSD",1741526446184,0.01485991,84626.0,84625.0,0.3807817]
["bitfinex","BTCUSD",1741526446388,0.005,84626.0,84625.0,0.1326297]
["bitfinex","BTCUSD",1741526446738,0.005,84626.0,84625.0,0.1136297]
["bitfinex","BTCUSD",1741526447001,0.01485991,84626.0,84625.0,0.1136297]
["bitfinex","BTCUSD",1741526447180,0.005,84626.0,84625.0,0.1136297]
["bitfinex","BTCUSD",1741526447378,0.02667591,84626.0,84625.0,0.1136297]
["bitfinex","BTCUSD",1741526449027,0.02667591,84626.0,84625.0,0.0499]
["bitfinex","BTCUSD",1741526449231,0.011816,84624.0,84623.0,0.0001697]
["bitfinex","BTCUSD",1741526449792,0.02163591,84624.0,84623.0,0.0001697]
["bitfinex","BTCUSD",1741526450522,0.02663591,84624.0,84623.0,0.0001697]
["bitfinex","BTCUSD",1741526452227,0.02663591,84624.0,84623.0,0.0002097]
["bitfinex","BTCUSD",1741526452801,0.02663591,84624.0,84623.0,0.0002497]
["bitfinex","BTCUSD",1741526454265,0.02663591,84624.0,84620.0,0.00121049]
["bitfinex","BTCUSD",1741526454266,0.24817,84619.0,84618.0,0.06966019]
["bitfinex","BTCUSD",1741526454951,0.25802991,84619.0,84618.0,0.06966019]
["bitfinex","BTCUSD",1741526455154,0.248179,84616.0,84615.0,0.0001697]
["bitfinex","BTCUSD",1741526455737,0.25803891,84616.0,84615.0,0.0001697]
["bitfinex","BTCUSD",1741526456887,0.26003891,84616.0,84615.0,0.0001697]
["bitfinex","BTCUSD",1741526457446,0.25803891,84616.0,84615.0,0.0001697]
["bitfinex","BTCUSD",1741526457974,0.26103891,84616.0,84615.0,0.0001697]
["bitfinex","BTCUSD",1741526458179,0.26103891,84616.0,84615.0,0.0002097]
["bitfinex","BTCUSD",1741526459230,0.25803891,84616.0,84615.0,0.0002097]
["bitfinex","BTCUSD",1741526459427,0.26203891,84616.0,84615.0,0.0002097]
["bitfinex","BTCUSD",1741526459889,0.25803891,84616.0,84615.0,0.0002097]
["bitfinex","BTCUSD",1741526460333,0.26403891,84616.0,84615.0,0.0002097]
["bitfinex","BTCUSD",1741526461692,0.13209991,84616.0,84615.0,0.0002097]
["bitfinex","BTCUSD",1741526462137,0.236375,84612.0,84606.0,0.248208]
["bitfinex","BTCUSD",1741526462317,0.00740396,84611.0,84606.0,0.248208]
["bitfinex","BTCUSD",1741526462515,0.00740396,84611.0,84609.0,0.011819]
["bitfinex","BTCUSD",1741526462714,0.236365,84615.0,84609.0,0.248198]
["bitfinex","BTCUSD",1741526462994,0.00740824,84614.0,84609.0,0.248198]
["bitfinex","BTCUSD",1741526463353,0.004,84612.0,84609.0,0.248198]
["bitfinex","BTCUSD",1741526463551,0.004,84612.0,84611.0,0.236375]
["bitfinex","BTCUSD",1741526463757,0.01140824,84612.0,84611.0,0.248193]
["bitfinex","BTCUSD",1741526463956,0.00740824,84612.0,84611.0,0.376193]
["bitfinex","BTCUSD",1741526464143,0.11624,84616.0,84611.0,0.376193]
["bitfinex","BTCUSD",1741526464340,0.11624,84616.0,84615.0,0.248182]
["bitfinex","BTCUSD",1741526464546,0.11620408,84624.0,84619.0,0.248168]
["bitfinex","BTCUSD",1741526464959,0.236347,84621.0,84613.0,0.248186]
["bitfinex","BTCUSD",1741526465161,0.011817,84619.0,84613.0,0.248186]
["bitfinex","BTCUSD",1741526465337,0.12802008,84624.0,84616.0,0.011818]
["bitfinex","BTCUSD",1741526465533,0.12802008,84624.0,84617.0,0.236358]
["bitfinex","BTCUSD",1741526465869,0.12802008,84624.0,84618.0,0.011817]
["bitfinex","BTCUSD",1741526466074,0.011817,84621.0,84616.0,0.011818]
["bitfinex","BTCUSD",1741526466250,0.236353,84620.0,84615.0,0.24318]
["bitfinex","BTCUSD",1741526466592,0.248172,84619.0,84615.0,0.236362]
["bitfinex","BTCUSD",1741526466793,0.248172,84619.0,84613.0,0.248187]
["bitfinex","BTCUSD",1741526467273,0.248172,84619.0,84616.0,4e-05]
["bitfinex","BTCUSD",1741526467668,0.248175,84618.0,84616.0,4e-05]
["bitfinex","BTCUSD",1741526467818,0.011817,84617.0,84616.0,4e-05]
["bitfinex","BTCUSD",1741526468477,0.01923284,84617.0,84616.0,4e-05]
["bitfinex","BTCUSD",1741526469395,0.01923284,84617.0,84616.0,8e-05]
["bitfinex","BTCUSD",1741526469857,0.24819,84613.0,84611.0,0.02491999]
["bitfinex","BTCUSD",1741526470366,0.00741584,84612.0,84611.0,4e-05]
["bitfinex","BTCUSD",1741526471106,0.248184,84615.0,84611.0,4e-05]
["bitfinex","BTCUSD",1741526471300,0.011818,84612.0,84611.0,4e-05]
["bitfinex","BTCUSD",1741526471818,0.00741584,84612.0,84611.0,4e-05]
["bitfinex","BTCUSD",1741526472043,0.003,84617.0,84611.0,8e-05]
["bitfinex","BTCUSD",1741526472263,0.236364,84615.0,84611.0,8e-05]
["bitfinex","BTCUSD",1741526472463,0.236371,84613.0,84611.0,8e-05]
["bitfinex","BTCUSD",1741526472672,0.001,84612.0,84611.0,8e-05]
["bitfinex","BTCUSD",1741526473172,0.236369,84614.0,84611.0,8e-05]
["bitfinex","BTCUSD",1741526473396,0.24819,84613.0,84611.0,8e-05]
["bitfinex","BTCUSD",1741526474140,0.001,84612.0,84611.0,8e-05]
["bitfinex","BTCUSD",1741526474506,0.012818,84612.0,84611.0,8e-05]
["bitfinex","BTCUSD",1741526474746,0.001,84612.0,84611.0,8e-05]
["bitfinex","BTCUSD",1741526475062,0.012818,84612.0,84611.0,8e-05]
["bitfinex","BTCUSD",1741526475272,0.001,84612.0,84611.0,8e-05]
["bitfinex","BTCUSD",1741526475520,0.24818,84616.0,84611.0,0.236454]
["bitfinex","BTCUSD",1741526475723,0.011817,84619.0,84612.0,0.011818]
["bitfinex","BTCUSD",1741526475930,0.011817,84621.0,84615.0,0.24618]
["bitfinex","BTCUSD",1741526476147,0.248166,84621.0,84615.0,0.24618]
["bitfinex","BTCUSD",1741526476354,0.23636,84617.0,84612.0,0.248188]
["bitfinex","BTCUSD",1741526476634,0.248176,84617.0,84611.0,8e-05]
["bitfinex","BTCUSD",1741526476835,0.251181,84616.0,84611.0,8e-05]
["bitfinex","BTCUSD",1741526477042,0.003,84616.0,84611.0,0.236453]
["bitfinex","BTCUSD",1741526477235,0.248176,84617.0,84611.0,0.248271]
["bitfinex","BTCUSD",1741526477417,0.011817,84617.0,84612.0,0.248189]
["bitfinex","BTCUSD",1741526477622,0.004,84617.0,84612.0,0.23800699]
["bitfinex","BTCUSD",1741526477823,0.004,84617.0,84616.0,0.011818]
["bitfinex","BTCUSD",1741526478480,0.004,84617.0,84615.0,0.24818]
["bitfinex","BTCUSD",1741526478700,0.01141521,84617.0,84615.0,0.24818]
["bitfinex","BTCUSD",1741526478941,0.004,84617.0,84615.0,0.24818]
["bitfinex","BTCUSD",1741526479111,0.00741521,84616.0,84615.0,0.24818]
["bitfinex","BTCUSD",1741526479735,0.00741521,84616.0,84615.0,0.32322]
["bitfinex","BTCUSD",1741526479973,0.0003396,84621.0,84620.0,0.291567]
["bitfinex","BTCUSD",1741526480180,0.0003396,84621.0,84615.0,0.32322]
["bitfinex","BTCUSD",1741526480181,0.011817,84618.0,84615.0,4e-05]
["bitfinex","BTCUSD",1741526480396,0.011818,84616.0,84615.0,4e-05]
["bitfinex","BTCUSD",1741526480603,0.011818,84616.0,84615.0,8e-05]
["bitfinex","BTCUSD",1741526480813,0.02131854,84616.0,84615.0,8e-05]
["bitfinex","BTCUSD",1741526481145,0.01831854,84616.0,84615.0,8e-05]
["bitfinex","BTCUSD",1741526481900,0.10071854,84616.0,84615.0,8e-05]
["bitfinex","BTCUSD",1741526482495,0.10071854,84616.0,84615.0,0.00012]
["bitfinex","BTCUSD",1741526482712,0.10071854,84616.0,84615.0,0.00016]
["bitfinex","BTCUSD",1741526483275,0.01831854,84616.0,84615.0,0.00016]
["bitfinex","BTCUSD",1741526483678,0.02031854,84616.0,84615.0,0.00016]
["bitfinex","BTCUSD",1741526484278,0.00650054,84616.0,84615.0,0.00016]
["bitfinex","BTCUSD",1741526484687,0.02331854,84616.0,84615.0,0.00016]
["bitfinex","BTCUSD",1741526485220,0.248182,84615.0,84608.0,0.22644099]
["bitfinex","BTCUSD",1741526485418,0.236376,84611.0,84605.0,0.2483788]
["bitfinex","BTCUSD",1741526485623,0.236379,84610.0,84605.0,0.0001698]
["bitfinex","BTCUSD",1741526485846,0.011818,84611.0,84605.0,0.0001698]
["bitfinex","BTCUSD",1741526486161,0.011818,84612.0,84605.0,0.0001698]
["bitfinex","BTCUSD",1741526486366,0.00649447,84611.0,84605.0,0.0001698]
["bitfinex","BTCUSD",1741526486526,0.00649447,84611.0,84365.0,60.0]
["bitfinex","BTCUSD",1741526486724,0.00649447,84611.0,84604.0,0.011819]
["bitfinex","BTCUSD",1741526486949,0.01803803,84611.0,84603.0,0.011819]
["bitfinex","BTCUSD",1741526487108,0.24819,84613.0,84603.0,0.011819]
["bitfinex","BTCUSD",1741526487544,0.01831247,84612.0,84597.0,0.236414]
["bitfinex","BTCUSD",1741526487773,0.251196,84611.0,84605.0,4e-05]
["bitfinex","BTCUSD",1741526487979,0.248201,84609.0,84605.0,4e-05]
["bitfinex","BTCUSD",1741526488329,0.00649447,84608.0,84605.0,4e-05]
["bitfinex","BTCUSD",1741526489223,0.004,84613.0,84607.0,0.011819]
["bitfinex","BTCUSD",1741526489369,0.01795237,84612.0,84605.0,4e-05]
["bitfinex","BTCUSD",1741526489571,0.248193,84611.0,84605.0,8e-05]
["bitfinex","BTCUSD",1741526489780,0.011818,84611.0,84605.0,8e-05]
["bitfinex","BTCUSD",1741526489982,0.00649447,84610.0,84605.0,8e-05]
["bitfinex","BTCUSD",1741526490198,0.01147931,84613.0,84606.0,0.011819]
["bitfinex","BTCUSD",1741526490391,0.00649447,84612.0,84605.0,0.00012]
["bitfinex","BTCUSD",1741526490648,0.128018,84614.0,84605.0,0.00012]
["bitfinex","BTCUSD",1741526490649,0.002,84609.0,84605.0,0.00012]
["bitfinex","BTCUSD",1741526490974,0.236371,84613.0,84605.0,0.00012]
["bitfinex","BTCUSD",1741526491194,0.00648377,84612.0,84605.0,0.00012]
["bitfinex","BTCUSD",1741526491393,0.002,84610.0,84609.0,0.011819]
["bitfinex","BTCUSD",1741526491818,0.11592,84615.0,84609.0,0.011819]
["bitfinex","BTCUSD",1741526492099,0.00648377,84614.0,84609.0,0.011819]
["bitfinex","BTCUSD",1741526492717,0.00648377,84614.0,84610.0,0.011818]
["bitfinex","BTCUSD",1741526492944,0.00648377,84614.0,84613.0,0.011818]
["bitfinex","BTCUSD",1741526493315,0.11588,84618.0,84617.0,0.011817]
["bitfinex","BTCUSD",1741526493819,0.11588,84618.0,84609.0,0.011819]
["bitfinex","BTCUSD",1741526493820,0.248178,84617.0,84609.0,0.011819]
["bitfinex","BTCUSD",1741526494258,0.011817,84617.0,84605.0,0.00012]
["bitfinex","BTCUSD",1741526494382,0.011818,84613.0,84605.0,0.011939]
["bitfinex","BTCUSD",1741526494578,0.002,84614.0,84607.0,0.011819]
["bitfinex","BTCUSD",1741526494996,0.248196,84611.0,84605.0,0.00012]
["bitfinex","BTCUSD",1741526495227,0.011818,84612.0,84605.0,0.00012]
["bitfinex","BTCUSD",1741526495398,0.23637,84613.0,84605.0,0.00012]
["bitfinex","BTCUSD",1741526495600,0.248188,84613.0,84605.0,0.00012]
["bitfinex","BTCUSD",1741526495796,0.011818,84612.0,84605.0,0.00012]
["bitfinex","BTCUSD",1741526496021,0.011818,84610.0,84605.0,0.00012]
["bitfinex","BTCUSD",1741526496564,0.3,84624.0,84605.0,0.00012]
["bitfinex","BTCUSD",1741526496712,0.003,84617.0,84606.0,0.0783]
["bitfinex","BTCUSD",1741526496916,0.003,84617.0,84611.0,0.011818]
["bitfinex","BTCUSD",1741526497118,0.248167,84621.0,84611.0,0.011818]
["bitfinex","BTCUSD",1741526497324,0.236361,84617.0,84611.0,0.011818]
["bitfinex","BTCUSD",1741526497527,0.236361,84617.0,84610.0,0.236377]
["bitfinex","BTCUSD",1741526497528,0.011818,84616.0,84610.0,0.236377]
["bitfinex","BTCUSD",1741526497942,0.00757687,84615.0,84610.0,0.236377]
["bitfinex","BTCUSD",1741526498311,0.00757687,84615.0,84610.0,0.248195]
["bitfinex","BTCUSD",1741526498715,0.248185,84614.0,84608.0,0.011819]
["bitfinex","BTCUSD",1741526498921,0.00757687,84615.0,84608.0,0.011819]
["bitfinex","BTCUSD",1741526499126,0.00757687,84614.0,84608.0,0.011819]
["bitfinex","BTCUSD",1741526499335,0.00757687,84614.0,84609.0,0.2482]
["bitfinex","BTCUSD",1741526499543,0.24394587,84614.0,84609.0,0.2482]
["bitfinex","BTCUSD",1741526500602,0.00757687,84614.0,84611.0,0.236375]
["bitfinex","BTCUSD",1741526500905,0.248161,84623.0,84617.0,0.236358]
["bitfinex","BTCUSD",1741526501107,0.248156,84624.0,84619.0,0.236353]
["bitfinex","BTCUSD",1741526501308,0.0075866,84622.0,84616.0,0.248179]
["bitfinex","BTCUSD",1741526501510,0.011817,84623.0,84616.0,0.248179]
["bitfinex","BTCUSD",1741526501709,0.2557526,84621.0,84616.0,0.236361]
["bitfinex","BTCUSD",1741526502014,0.011817,84620.0,84614.0,0.248183]
["bitfinex","BTCUSD",1741526502315,0.00758589,84619.0,84614.0,0.248183]
["bitfinex","BTCUSD",1741526502896,0.00758589,84619.0,84614.0,0.011818]
["bitfinex","BTCUSD",1741526503099,0.00758589,84619.0,84615.0,0.236362]
["bitfinex","BTCUSD",1741526503424,0.01940289,84619.0,84612.0,0.236372]
["bitfinex","BTCUSD",1741526503601,0.236362,84616.0,84612.0,0.24819]
["bitfinex","BTCUSD",1741526503802,0.00758653,84615.0,84610.0,0.248195]
["bitfinex","BTCUSD",1741526503991,0.00758653,84615.0,84611.0,0.23681453]
["bitfinex","BTCUSD",1741526504192,0.00758653,84615.0,84613.0,0.236369]
["bitfinex","BTCUSD",1741526504399,0.248178,84617.0,84612.0,0.011818]
["bitfinex","BTCUSD",1741526504602,0.00758653,84616.0,84612.0,0.011818]
["bitfinex","BTCUSD",1741526504802,0.23637,84613.0,84611.0,0.00044053]
["bitfinex","BTCUSD",1741526505111,0.01814011,84612.0,84611.0,0.00044053]
["bitfinex","BTCUSD",1741526505293,0.24269511,84612.0,84611.0,0.00044053]
["bitfinex","BTCUSD",1741526505495,0.00632211,84612.0,84611.0,0.00044053]
["bitfinex","BTCUSD",1741526506229,0.248182,84615.0,84611.0,0.00044053]
["bitfinex","BTCUSD",1741526506426,0.248191,84612.0,84611.0,0.00044053]
["bitfinex","BTCUSD",1741526506630,0.236367,84614.0,84611.0,0.00044053]
["bitfinex","BTCUSD",1741526506965,0.00632819,84613.0,84611.0,0.00044053]
["bitfinex","BTCUSD",1741526507469,0.00632819,84613.0,84611.0,0.00244053]
["bitfinex","BTCUSD",1741526507891,0.00632819,84613.0,84611.0,0.00044053]
["bitfinex","BTCUSD",1741526508269,0.248191,84612.0,84611.0,0.00244053]
["bitfinex","BTCUSD",1741526508609,0.236377,84611.0,84606.0,0.06674053]
["bitfinex","BTCUSD",1741526508813,0.248206,84607.0,84606.0,0.06674053]
["bitfinex","BTCUSD",1741526509025,0.011819,84607.0,84606.0,0.06674053]
["bitfinex","BTCUSD",1741526509250,0.00632819,84607.0,84605.0,0.0002897]
["bitfinex","BTCUSD",1741526509442,0.248208,84606.0,84605.0,0.0002897]
["bitfinex","BTCUSD",1741526509825,0.25453619,84606.0,84605.0,0.0002897]
["bitfinex","BTCUSD",1741526510454,0.01782823,84606.0,84605.0,0.0002897]
["bitfinex","BTCUSD",1741526510835,0.02964723,84606.0,84605.0,0.0002897]
["bitfinex","BTCUSD",1741526511380,0.236414,84598.0,84595.0,0.08030305]
["bitfinex","BTCUSD",1741526511582,0.236428,84593.0,84591.0,0.0004]
["bitfinex","BTCUSD",1741526511735,0.11556,84603.0,84591.0,0.0004]
["bitfinex","BTCUSD",1741526511736,0.248224,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1741526512750,0.248224,84601.0,84595.0,0.011821]
["bitfinex","BTCUSD",1741526512751,0.248229,84599.0,84592.0,0.248249]
["bitfinex","BTCUSD",1741526513498,0.00631047,84598.0,84593.0,0.248244]
["bitfinex","BTCUSD",1741526513715,0.00631047,84598.0,84592.0,0.248249]
["bitfinex","BTCUSD",1741526513716,0.01182,84597.0,84591.0,0.012221]
["bitfinex","BTCUSD",1741526513918,0.011821,84595.0,84592.0,4e-05]
["bitfinex","BTCUSD",1741526514075,0.248243,84595.0,84592.0,4e-05]
["bitfinex","BTCUSD",1741526514457,0.248247,84593.0,84592.0,4e-05]
["bitfinex","BTCUSD",1741526515130,0.01812847,84593.0,84592.0,4e-05]
["bitfinex","BTCUSD",1741526515312,0.00630747,84593.0,84592.0,4e-05]
["bitfinex","BTCUSD",1741526515862,0.248247,84593.0,84592.0,8e-05]
["bitfinex","BTCUSD",1741526516067,0.25350323,84593.0,84592.0,8e-05]
["bitfinex","BTCUSD",1741526516269,0.25350323,84593.0,84588.0,0.005]
["bitfinex","BTCUSD",1741526516270,0.248258,84589.0,84588.0,0.00363]
["bitfinex","BTCUSD",1741526516711,0.25350752,84589.0,84588.0,0.00363]
["bitfinex","BTCUSD",1741526517239,0.00524952,84589.0,84588.0,0.00363]
["bitfinex","BTCUSD",1741526518002,0.11572,84593.0,84592.0,0.248249]
["bitfinex","BTCUSD",1741526518364,0.01182,84599.0,84592.0,0.0119907]
["bitfinex","BTCUSD",1741526518665,0.01182,84596.0,84592.0,0.0001697]
["bitfinex","BTCUSD",1741526518803,0.24824,84596.0,84592.0,0.0001697]
["bitfinex","BTCUSD",1741526519148,0.12818,84601.0,84592.0,0.2484187]
["bitfinex","BTCUSD",1741526519354,0.00521437,84595.0,84592.0,0.2484187]
["bitfinex","BTCUSD",1741526519562,0.236415,84597.0,84592.0,0.0001697]
["bitfinex","BTCUSD",1741526519717,0.00521437,84594.0,84592.0,0.0001697]
["bitfinex","BTCUSD",1741526519919,0.25346037,84594.0,84592.0,0.0001697]
["bitfinex","BTCUSD",1741526520123,0.011821,84593.0,84592.0,0.0002097]
["bitfinex","BTCUSD",1741526520323,0.01703806,84593.0,84592.0,0.0002097]
["bitfinex","BTCUSD",1741526520727,0.00521706,84593.0,84592.0,0.0002097]
["bitfinex","BTCUSD",1741526520928,0.00521706,84593.0,84592.0,0.10257155]
["bitfinex","BTCUSD",1741526521126,0.11704,84602.0,84595.0,0.01454085]
["bitfinex","BTCUSD",1741526521353,0.11704,84602.0,84598.0,0.236409]
["bitfinex","BTCUSD",1741526521549,0.0052097,84601.0,84600.0,0.248224]
["bitfinex","BTCUSD",1741526521771,0.0052097,84601.0,84600.0,0.26276485]
["bitfinex","BTCUSD",1741526521990,0.00044105,84612.0,84611.0,0.248193]
["bitfinex","BTCUSD",1741526522109,0.00044105,84612.0,84609.0,0.236381]
["bitfinex","BTCUSD",1741526522312,0.00565075,84612.0,84608.0,0.076]
["bitfinex","BTCUSD",1741526522532,0.00044105,84612.0,84607.0,0.01454085]
["bitfinex","BTCUSD",1741526522958,0.0052097,84611.0,84607.0,0.01454085]
["bitfinex","BTCUSD",1741526523149,0.248202,84609.0,84605.0,0.01454085]
["bitfinex","BTCUSD",1741526523345,0.248202,84609.0,84598.0,0.24823]
["bitfinex","BTCUSD",1741526523346,0.23641,84599.0,84595.0,0.01454085]
["bitfinex","BTCUSD",1741526523545,0.011819,84604.0,84597.0,0.01454085]
["bitfinex","BTCUSD",1741526523769,0.011818,84610.0,84601.0,0.02636085]
["bitfinex","BTCUSD",1741526523965,0.011818,84610.0,84594.0,0.11724]
["bitfinex","BTCUSD",1741526523966,0.01182,84602.0,84594.0,0.11724]
["bitfinex","BTCUSD",1741526524169,0.248224,84601.0,84594.0,0.11724]
["bitfinex","BTCUSD",1741526524329,0.236413,84598.0,84594.0,0.11724]
["bitfinex","BTCUSD",1741526524533,0.01182,84599.0,84594.0,0.11724]
["bitfinex","BTCUSD",1741526524534,0.248237,84597.0,84594.0,0.11724]
["bitfinex","BTCUSD",1741526524737,0.24824,84596.0,84594.0,0.11724]
["bitfinex","BTCUSD",1741526524938,0.00522783,84596.0,84594.0,0.11724]
["bitfinex","BTCUSD",1741526525476,0.236383,84609.0,84594.0,0.11724]
["bitfinex","BTCUSD",1741526525477,0.248198,84610.0,84602.0,0.236401]
["bitfinex","BTCUSD",1741526525821,0.011819,84607.0,84598.0,0.24823]
["bitfinex","BTCUSD",1741526526031,0.236395,84604.0,84598.0,0.24823]
["bitfinex","BTCUSD",1741526526163,0.248214,84604.0,84595.0,0.248241]
["bitfinex","BTCUSD",1741526526369,0.248214,84604.0,84595.0,0.247741]
["bitfinex","BTCUSD",1741526526565,0.236402,84602.0,84595.0,0.247741]
["bitfinex","BTCUSD",1741526526767,0.236411,84599.0,84594.0,0.11728]
["bitfinex","BTCUSD",1741526526975,0.248208,84606.0,84598.0,0.236409]
["bitfinex","BTCUSD",1741526527172,0.011819,84606.0,84599.0,0.248226]
["bitfinex","BTCUSD",1741526527367,0.011819,84606.0,84594.0,0.129101]
["bitfinex","BTCUSD",1741526527368,0.00044105,84612.0,84608.0,0.011819]
["bitfinex","BTCUSD",1741526527574,0.00044105,84612.0,84611.0,0.011818]
["bitfinex","BTCUSD",1741526529447,0.00044105,84612.0,84611.0,0.011858]
["bitfinex","BTCUSD",1741526529959,0.00044105,84612.0,84611.0,0.011898]
["bitfinex","BTCUSD",1741526530572,0.00044105,84612.0,84611.0,8e-05]
["bitfinex","BTCUSD",1741526531270,0.00078065,84612.0,84611.0,8e-05]
["bitfinex","BTCUSD",1741526531475,0.00078065,84612.0,84611.0,0.011898]
["bitfinex","BTCUSD",1741526531696,0.00078065,84612.0,84610.0,0.22627399]
["bitfinex","BTCUSD",1741526531900,0.00078065,84612.0,84611.0,0.011818]
["bitfinex","BTCUSD",1741526532441,0.00078065,84612.0,84611.0,0.02635885]
["bitfinex","BTCUSD",1741526532687,0.00078065,84612.0,84611.0,0.02754064]
["bitfinex","BTCUSD",1741526534161,0.00658065,84612.0,84611.0,0.02754064]
["bitfinex","BTCUSD",1741526534625,0.00658065,84612.0,84611.0,0.10814064]
["bitfinex","BTCUSD",1741526539448,0.00658065,84612.0,84611.0,0.43424064]
["bitfinex","BTCUSD",1741526539685,0.00658065,84612.0,84611.0,0.43305885]
["bitfinex","BTCUSD",1741526540044,0.00658065,84612.0,84611.0,0.43309885]
["bitfinex","BTCUSD",1741526542001,0.011816,84626.0,84621.0,0.011817]
["bitfinex","BTCUSD",1741526542202,0.236341,84624.0,84621.0,0.00013211]
["bitfinex","BTCUSD",1741526542409,0.011817,84623.0,84622.0,0.11688]
["bitfinex","BTCUSD",1741526542610,0.236336,84625.0,84622.0,0.11688]
["bitfinex","BTCUSD",1741526543078,0.236319,84632.0,84626.0,0.011816]
["bitfinex","BTCUSD",1741526543482,0.248139,84630.0,84625.0,0.236333]
["bitfinex","BTCUSD",1741526543866,0.236328,84628.0,84624.0,0.011816]
["bitfinex","BTCUSD",1741526544394,0.248144,84628.0,84623.0,0.011817]
["bitfinex","BTCUSD",1741526544568,0.24815,84626.0,84622.0,0.11688]
["bitfinex","BTCUSD",1741526545150,0.24815,84626.0,84624.0,4e-05]
["bitfinex","BTCUSD",1741526545698,0.011816,84625.0,84624.0,4e-05]
["bitfinex","BTCUSD",1741526545836,0.248129,84633.0,84625.0,0.248152]
["bitfinex","BTCUSD",1741526546041,0.23631,84635.0,84629.0,0.24814]
["bitfinex","BTCUSD",1741526546285,0.1991,84642.0,84636.0,0.011815]
["bitfinex","BTCUSD",1741526546485,0.22776,84647.0,84646.0,0.236278]
["bitfinex","BTCUSD",1741526546687,0.22776,84647.0,84641.0,0.236292]
["bitfinex","BTCUSD",1741526546688,0.22776,84647.0,84642.0,0.011814]
["bitfinex","BTCUSD",1741526546863,0.248111,84640.0,84635.0,0.11688]
["bitfinex","BTCUSD",1741526547062,0.236289,84642.0,84635.0,0.11688]
["bitfinex","BTCUSD",1741526547265,0.22776,84647.0,84640.0,0.236292]
["bitfinex","BTCUSD",1741526547632,0.311813,84646.0,84640.0,0.248108]
["bitfinex","BTCUSD",1741526547893,0.22776,84647.0,84645.0,0.236278]
["bitfinex","BTCUSD",1741526548099,0.236278,84646.0,84640.0,0.248108]
["bitfinex","BTCUSD",1741526548302,0.011814,84644.0,84638.0,0.236298]
["bitfinex","BTCUSD",1741526548679,0.248091,84646.0,84639.0,0.248109]
["bitfinex","BTCUSD",1741526548821,0.011814,84645.0,84636.0,0.011815]
["bitfinex","BTCUSD",1741526549019,0.248097,84644.0,84638.0,0.248114]
["bitfinex","BTCUSD",1741526549220,0.011815,84636.0,84630.0,0.011816]
["bitfinex","BTCUSD",1741526549450,0.011815,84636.0,84631.0,0.236317]
["bitfinex","BTCUSD",1741526549648,0.2363,84638.0,84632.0,0.24813]
["bitfinex","BTCUSD",1741526549843,0.248115,84638.0,84632.0,0.24813]
["bitfinex","BTCUSD",1741526550448,0.248115,84638.0,84633.0,0.236311]
["bitfinex","BTCUSD",1741526550706,0.23628,84646.0,84638.0,0.011815]
["bitfinex","BTCUSD",1741526550861,0.248097,84645.0,84639.0,0.236295]
["bitfinex","BTCUSD",1741526551059,0.236286,84643.0,84637.0,0.011815]
["bitfinex","BTCUSD",1741526551285,0.236299,84639.0,84635.0,0.11692]
["bitfinex","BTCUSD",1741526551491,0.248113,84639.0,84635.0,0.11696]
["bitfinex","BTCUSD",1741526552250,0.011814,84642.0,84636.0,0.236306]
["bitfinex","BTCUSD",1741526552446,0.236281,84645.0,84639.0,0.248111]
["bitfinex","BTCUSD",1741526552655,0.248095,84645.0,84639.0,0.248111]
["bitfinex","BTCUSD",1741526553283,0.248102,84643.0,84637.0,0.248115]
["bitfinex","BTCUSD",1741526553619,0.236292,84641.0,84637.0,0.248115]
["bitfinex","BTCUSD",1741526553815,0.248106,84641.0,84636.0,0.011815]
["bitfinex","BTCUSD",1741526554449,0.248111,84640.0,84635.0,0.128855]
["bitfinex","BTCUSD",1741526554600,0.248111,84640.0,84635.0,0.365161]
["bitfinex","BTCUSD",1741526554819,0.248111,84640.0,84636.0,4e-05]
["bitfinex","BTCUSD",1741526555245,0.236299,84639.0,84636.0,4e-05]
["bitfinex","BTCUSD",1741526555480,0.248111,84640.0,84636.0,8e-05]
["bitfinex","BTCUSD",1741526555658,0.248106,84641.0,84636.0,0.236384]
["bitfinex","BTCUSD",1741526555895,0.0003394,84639.0,84636.0,0.236384]
["bitfinex","BTCUSD",1741526556170,0.0003394,84639.0,84638.0,0.248115]
["bitfinex","BTCUSD",1741526556379,0.0003394,84639.0,84636.0,0.011895]
["bitfinex","BTCUSD",1741526556571,0.0003394,84639.0,84638.0,0.248115]
["bitfinex","BTCUSD",1741526557075,0.0003394,84639.0,84636.0,0.011895]
["bitfinex","BTCUSD",1741526558027,0.0003394,84639.0,84636.0,0.248199]
["bitfinex","BTCUSD",1741526558241,0.0003394,84639.0,84636.0,8e-05]
["bitfinex","BTCUSD",1741526558646,0.0003394,84639.0,84638.0,0.011815]
["bitfinex","BTCUSD",1741526559178,0.0003394,84639.0,84637.0,0.248116]
["bitfinex","BTCUSD",1741526560613,0.0003394,84639.0,84638.0,0.011815]
["bitfinex","BTCUSD",1741526561016,0.0003394,84639.0,84638.0,0.095015]
["bitfinex","BTCUSD",1741526561454,0.0003394,84639.0,84638.0,0.11073729]
["bitfinex","BTCUSD",1741526562639,0.0003394,84639.0,84638.0,0.09892229]
["bitfinex","BTCUSD",1741526563253,0.0003394,84639.0,84638.0,0.09774085]
["bitfinex","BTCUSD",1741526564513,0.0003394,84639.0,84638.0,0.10955585]
["bitfinex","BTCUSD",1741526564708,0.0003394,84639.0,84638.0,0.11073721]
["bitfinex","BTCUSD",1741526564935,0.0003394,84639.0,84638.0,0.09892221]
["bitfinex","BTCUSD",1741526566202,0.0003394,84639.0,84638.0,0.11073721]
["bitfinex","BTCUSD",1741526566609,0.0003394,84639.0,84638.0,0.22701721]
["bitfinex","BTCUSD",1741526568188,0.0003394,84639.0,84638.0,0.27491721]
["bitfinex","BTCUSD",1741526568511,0.0003394,84639.0,84638.0,0.27373585]
["bitfinex","BTCUSD",1741526568851,0.0003394,84639.0,84638.0,0.26192085]
["bitfinex","BTCUSD",1741526571800,0.0003394,84639.0,84638.0,0.27373585]
["bitfinex","BTCUSD",1741526572005,0.0003394,84639.0,84638.0,0.27377585]
["bitfinex","BTCUSD",1741526574082,0.0003394,84639.0,84638.0,0.26196085]
["bitfinex","BTCUSD",1741526574622,0.0003394,84639.0,84638.0,0.51007585]
["bitfinex","BTCUSD",1741526574829,0.0003394,84639.0,84638.0,0.26196085]
["bitfinex","BTCUSD",1741526575131,0.0003394,84639.0,84638.0,0.49826085]
["bitfinex","BTCUSD",1741526575414,0.0003394,84639.0,84638.0,0.51007585]
["bitfinex","BTCUSD",1741526576352,0.0003394,84639.0,84638.0,0.46217585]
["bitfinex","BTCUSD",1741526581639,0.0003394,84639.0,84638.0,0.21406085]
["bitfinex","BTCUSD",1741526581838,0.0003394,84639.0,84638.0,0.21524221]
["bitfinex","BTCUSD",1741526582047,0.0003394,84639.0,84638.0,0.45154221]
["bitfinex","BTCUSD",1741526582320,0.0003394,84639.0,84638.0,0.46217585]
["bitfinex","BTCUSD",1741526587243,0.2366364,84639.0,84638.0,0.21406085]
["bitfinex","BTCUSD",1741526587447,0.0003394,84639.0,84638.0,0.36716085]
["bitfinex","BTCUSD",1741526587631,0.0003394,84639.0,84638.0,0.37897585]
["bitfinex","BTCUSD",1741526588884,0.22766867,84646.0,84638.0,0.37901585]
["bitfinex","BTCUSD",1741526589441,0.22766867,84646.0,84638.0,0.37905585]
["bitfinex","BTCUSD",1741526589642,0.248098,84644.0,84638.0,0.13094085]
["bitfinex","BTCUSD",1741526589856,0.011814,84643.0,84638.0,0.36723985]
["bitfinex","BTCUSD",1741526590057,0.236289,84642.0,84638.0,0.13094085]
["bitfinex","BTCUSD",1741526590576,0.011814,84643.0,84638.0,0.13098085]
["bitfinex","BTCUSD",1741526590776,0.011814,84644.0,84639.0,0.236296]
["bitfinex","BTCUSD",1741526591438,0.2481,84643.0,84638.0,0.13102085]
["bitfinex","BTCUSD",1741526591570,0.236292,84641.0,84638.0,0.13102085]
["bitfinex","BTCUSD",1741526592652,0.248106,84641.0,84638.0,0.13102085]
["bitfinex","BTCUSD",1741526592967,0.248106,84641.0,84639.0,0.115]
["bitfinex","BTCUSD",1741526593542,0.248111,84639.0,84638.0,0.00024]
["bitfinex","BTCUSD",1741526593835,0.248111,84639.0,84636.0,0.0002896]
["bitfinex","BTCUSD",1741526593836,0.675618,84637.0,84636.0,0.0002896]
["bitfinex","BTCUSD",1741526594015,0.675618,84637.0,84635.0,6e-07]
["bitfinex","BTCUSD",1741526594016,0.439315,84636.0,84635.0,6e-07]
["bitfinex","BTCUSD",1741526594216,0.44024638,84636.0,84635.0,6e-07]
["bitfinex","BTCUSD",1741526594562,0.439315,84636.0,84635.0,6e-07]
["bitfinex","BTCUSD",1741526594919,0.44024638,84636.0,84635.0,6e-07]
["bitfinex","BTCUSD",1741526596008,0.44024638,84636.0,84635.0,4.06e-05]
["bitfinex","BTCUSD",1741526596355,0.44024638,84636.0,84635.0,8.06e-05]
["bitfinex","BTCUSD",1741526596564,0.44024638,84636.0,84635.0,6e-07]
["bitfinex","BTCUSD",1741526598776,0.44724638,84636.0,84635.0,0.0010006]
["bitfinex","BTCUSD",1741526598979,0.767815,84636.0,84635.0,6e-07]
["bitfinex","BTCUSD",1741526599395,0.76874638,84636.0,84635.0,4.06e-05]
["bitfinex","BTCUSD",1741526599817,0.76874638,84636.0,84635.0,8.06e-05]
["bitfinex","BTCUSD",1741526600242,0.76874638,84636.0,84635.0,0.0001206]
["bitfinex","BTCUSD",1741526600443,0.77574638,84636.0,84635.0,0.0001206]
["bitfinex","BTCUSD",1741526601048,0.89094638,84636.0,84635.0,0.0001206]
["bitfinex","BTCUSD",1741526601715,0.99975238,84636.0,84635.0,0.0001206]
["bitfinex","BTCUSD",1741526601848,0.007,84636.0,84635.0,0.0001206]
["bitfinex","BTCUSD",1741526602046,0.255121,84636.0,84635.0,0.0001206]
["bitfinex","BTCUSD",1741526603664,0.248121,84636.0,84635.0,0.0001206]
["bitfinex","BTCUSD",1741526603861,0.254121,84636.0,84635.0,0.0001206]
["bitfinex","BTCUSD",1741526605094,0.006,84636.0,84635.0,0.0001206]
["bitfinex","BTCUSD",1741526605356,0.006,84636.0,84635.0,0.0119356]
["bitfinex","BTCUSD",1741526606260,0.006,84636.0,84635.0,0.01311705]
["bitfinex","BTCUSD",1741526606553,0.006,84636.0,84635.0,0.011815]
["bitfinex","BTCUSD",1741526606717,0.006,84636.0,84635.0,0.01299642]
["bitfinex","BTCUSD",1741526607297,0.006,84636.0,84635.0,0.011815]
["bitfinex","BTCUSD",1741526607896,0.254123,84636.0,84631.0,0.0775]
["bitfinex","BTCUSD",1741526608037,0.248152,84625.0,84624.0,4e-05]
["bitfinex","BTCUSD",1741526611424,0.250152,84625.0,84624.0,4e-05]
["bitfinex","BTCUSD",1741526611632,0.248152,84625.0,84624.0,4e-05]
["bitfinex","BTCUSD",1741526611930,0.548152,84625.0,84624.0,4e-05]
["bitfinex","BTCUSD",1741526613111,0.551152,84625.0,84624.0,4e-05]
["bitfinex","BTCUSD",1741526613534,0.548152,84625.0,84624.0,4e-05]
["bitfinex","BTCUSD",1741526613680,0.551152,84625.0,84624.0,4e-05]
["bitfinex","BTCUSD",1741526614747,0.666232,84625.0,84624.0,4e-05]
["bitfinex","BTCUSD",1741526615109,0.663232,84625.0,84624.0,4e-05]
["bitfinex","BTCUSD",1741526617239,0.3,84624.0,84606.0,0.08029211]
["bitfinex","BTCUSD",1741526617567,0.248206,84607.0,84606.0,0.08033619]
["bitfinex","BTCUSD",1741526619633,0.248206,84607.0,84606.0,4.408e-05]
["bitfinex","BTCUSD",1741526620576,0.236387,84607.0,84606.0,4.408e-05]
["bitfinex","BTCUSD",1741526620914,0.248201,84609.0,84606.0,4.408e-05]
["bitfinex","BTCUSD",1741526621120,0.236354,84619.0,84609.0,0.236379]
["bitfinex","BTCUSD",1741526621415,0.236354,84619.0,84611.0,0.236375]
["bitfinex","BTCUSD",1741526621618,0.011818,84616.0,84611.0,0.236375]
["bitfinex","BTCUSD",1741526622035,0.248182,84615.0,84610.0,0.011818]
["bitfinex","BTCUSD",1741526622437,0.248187,84614.0,84609.0,0.319681]
["bitfinex","BTCUSD",1741526622583,0.248187,84614.0,84609.0,0.0833]
["bitfinex","BTCUSD",1741526622584,0.011818,84612.0,84609.0,0.0833]
["bitfinex","BTCUSD",1741526622794,0.011818,84610.0,84609.0,0.0833]
["bitfinex","BTCUSD",1741526624066,0.248186,84614.0,84609.0,0.0833]
["bitfinex","BTCUSD",1741526624067,0.011816,84624.0,84612.0,0.011818]
["bitfinex","BTCUSD",1741526624248,0.248175,84618.0,84613.0,0.236367]
["bitfinex","BTCUSD",1741526624391,0.001,84615.0,84611.0,0.236374]
["bitfinex","BTCUSD",1741526624594,0.23636,84617.0,84611.0,0.236374]
["bitfinex","BTCUSD",1741526624991,0.11472,84623.0,84617.0,0.011817]
["bitfinex","BTCUSD",1741526625199,0.11464,84622.0,84619.0,0.248168]
["bitfinex","BTCUSD",1741526625401,0.00013228,84624.0,84622.0,0.24816]
["bitfinex","BTCUSD",1741526625801,0.00013228,84624.0,84619.0,0.248168]
["bitfinex","BTCUSD",1741526626002,0.00013228,84624.0,84623.0,0.248159]
["bitfinex","BTCUSD",1741526626211,0.00013228,84624.0,84623.0,0.26269985]
["bitfinex","BTCUSD",1741526627125,0.00013228,84624.0,84623.0,0.34599985]
["bitfinex","BTCUSD",1741526627429,0.00013228,84624.0,84623.0,0.34499985]
["bitfinex","BTCUSD",1741526635137,0.00013228,84624.0,84623.0,0.39079985]
["bitfinex","BTCUSD",1741526637877,0.00113228,84624.0,84623.0,0.39079985]
["bitfinex","BTCUSD",1741526638664,0.00113228,84624.0,84623.0,0.39096945]
["bitfinex","BTCUSD",1741526638878,0.00147148,84624.0,84623.0,0.39096945]
["bitfinex","BTCUSD",1741526640764,0.00147148,84624.0,84623.0,0.67126945]
["bitfinex","BTCUSD",1741526641356,0.00147148,84624.0,84623.0,0.3381266]
["bitfinex","BTCUSD",1741526641752,0.00147148,84624.0,84623.0,0.3263496]
["bitfinex","BTCUSD",1741526641953,0.01328748,84624.0,84623.0,0.0002496]
["bitfinex","BTCUSD",1741526642207,0.01328748,84624.0,84623.0,0.0002896]
["bitfinex","BTCUSD",1741526642208,0.01376465,84624.0,84623.0,0.0002896]
["bitfinex","BTCUSD",1741526642651,0.01376465,84624.0,84623.0,0.0003296]
["bitfinex","BTCUSD",1741526642825,0.01376465,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526642969,0.01228748,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526643177,0.01376465,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526643598,0.00047148,84624.0,84623.0,0.0121866]
["bitfinex","BTCUSD",1741526643804,0.00047148,84624.0,84623.0,0.2485286]
["bitfinex","BTCUSD",1741526644020,0.00047148,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526644245,0.01376465,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526645310,0.00047148,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526645675,0.00047148,84624.0,84623.0,0.2485286]
["bitfinex","BTCUSD",1741526646216,0.00047148,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526646743,0.24862648,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526646926,0.00047148,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526648037,0.24862648,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526648275,0.00047148,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526649367,0.00047148,84624.0,84623.0,0.0121866]
["bitfinex","BTCUSD",1741526650214,0.00047148,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526650456,0.01228748,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526650656,0.00047148,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526650859,0.01228748,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526651290,0.00047148,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526654966,0.00047148,84624.0,84623.0,0.0121866]
["bitfinex","BTCUSD",1741526655526,0.00047148,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526655927,0.24862648,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526656129,0.36250648,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526657380,0.12616748,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526657601,0.12764475,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526657803,0.12616748,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526658142,0.11435148,84624.0,84623.0,0.2485286]
["bitfinex","BTCUSD",1741526658831,0.00047148,84624.0,84623.0,0.2485286]
["bitfinex","BTCUSD",1741526661388,0.00047148,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526661592,0.00047148,84624.0,84623.0,0.0121866]
["bitfinex","BTCUSD",1741526670270,0.236332,84627.0,84623.0,0.0121866]
["bitfinex","BTCUSD",1741526670915,0.24271216,84630.0,84623.0,0.0121866]
["bitfinex","BTCUSD",1741526671113,0.2378051,84629.0,84623.0,0.0121866]
["bitfinex","BTCUSD",1741526671327,0.236328,84629.0,84623.0,0.0121866]
["bitfinex","BTCUSD",1741526671617,0.0014771,84628.0,84623.0,0.0121866]
["bitfinex","BTCUSD",1741526671821,0.0014771,84628.0,84624.0,0.236339]
["bitfinex","BTCUSD",1741526672003,0.0014771,84628.0,84623.0,0.0121866]
["bitfinex","BTCUSD",1741526672470,0.0014771,84628.0,84625.0,0.248151]
["bitfinex","BTCUSD",1741526672682,0.0003392,84634.0,84633.0,0.248129]
["bitfinex","BTCUSD",1741526672804,0.0003392,84634.0,84631.0,0.236317]
["bitfinex","BTCUSD",1741526673015,0.0003392,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526673248,0.1142192,84624.0,84623.0,0.2367116]
["bitfinex","BTCUSD",1741526673553,0.1142192,84624.0,84623.0,0.2485286]
["bitfinex","BTCUSD",1741526674931,0.1142192,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526675156,0.0003392,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526675713,0.0121552,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526676021,0.0003392,84624.0,84623.0,0.0121866]
["bitfinex","BTCUSD",1741526676225,0.0121552,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526678247,0.01363242,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526678415,0.0121552,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526678751,0.0003392,84624.0,84623.0,0.0121866]
["bitfinex","BTCUSD",1741526679384,0.0003392,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526682618,0.0003392,84624.0,84623.0,0.2485286]
["bitfinex","BTCUSD",1741526685372,0.0003392,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526686671,0.011816,84629.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526687027,0.011816,84626.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526687229,0.236333,84627.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526689259,0.011816,84629.0,84623.0,0.2485266]
["bitfinex","BTCUSD",1741526689472,0.24962011,84629.0,84623.0,0.2485266]
["bitfinex","BTCUSD",1741526689669,0.23633,84628.0,84623.0,0.2485266]
["bitfinex","BTCUSD",1741526689812,0.248143,84629.0,84623.0,0.2485266]
["bitfinex","BTCUSD",1741526690012,0.011816,84629.0,84624.0,0.248153]
["bitfinex","BTCUSD",1741526690242,0.01329311,84629.0,84624.0,0.248153]
["bitfinex","BTCUSD",1741526690441,0.24962011,84629.0,84624.0,0.248153]
["bitfinex","BTCUSD",1741526690772,0.248143,84629.0,84623.0,0.2485266]
["bitfinex","BTCUSD",1741526690963,0.00147711,84628.0,84623.0,0.2485266]
["bitfinex","BTCUSD",1741526691568,0.00147711,84628.0,84623.0,0.2367096]
["bitfinex","BTCUSD",1741526691765,0.01329311,84628.0,84623.0,0.2367096]
["bitfinex","BTCUSD",1741526692082,0.248155,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526692237,0.236336,84626.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526694732,0.248154,84625.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526695091,0.011816,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526696502,0.236336,84626.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526696708,0.248155,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526696883,0.370255,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526697086,0.6710402,84624.0,84623.0,0.0003696]
["bitfinex","BTCUSD",1741526697311,0.6710402,84624.0,84623.0,6e-07]
["bitfinex","BTCUSD",1741526698049,0.01182,84598.0,84592.0,0.22653729]
["bitfinex","BTCUSD",1741526698260,0.11388,84604.0,84599.0,0.236408]
["bitfinex","BTCUSD",1741526698423,0.11388,84604.0,84598.0,0.01182]
["bitfinex","BTCUSD",1741526698621,0.11388,84604.0,84599.0,0.236409]
["bitfinex","BTCUSD",1741526698821,0.125699,84604.0,84598.0,0.01182]
["bitfinex","BTCUSD",1741526699044,0.362096,84604.0,84598.0,0.248229]
["bitfinex","BTCUSD",1741526699329,0.362096,84604.0,84600.0,0.236406]
["bitfinex","BTCUSD",1741526699498,0.236398,84603.0,84596.0,0.01182]
["bitfinex","BTCUSD",1741526699798,0.248229,84600.0,84593.0,0.248245]
["bitfinex","BTCUSD",1741526700177,0.248229,84600.0,84594.0,0.01226205]
["bitfinex","BTCUSD",1741526700380,0.362095,84604.0,84599.0,0.01182]
["bitfinex","BTCUSD",1741526700578,0.11388,84604.0,84600.0,0.236406]
["bitfinex","BTCUSD",1741526700781,0.11388,84604.0,84601.0,0.01182]
["bitfinex","BTCUSD",1741526701208,0.1256289,84604.0,84601.0,0.01182]
["bitfinex","BTCUSD",1741526701344,0.11388,84604.0,84601.0,0.01182]
["bitfinex","BTCUSD",1741526701550,0.3,84611.0,84608.0,0.011819]
["bitfinex","BTCUSD",1741526701833,0.00147742,84610.0,84608.0,0.011819]
["bitfinex","BTCUSD",1741526701985,0.00147742,84610.0,84603.0,0.248217]
["bitfinex","BTCUSD",1741526702193,0.11388,84612.0,84609.0,0.248198]
["bitfinex","BTCUSD",1741526702539,0.11388,84612.0,84611.0,0.248193]
["bitfinex","BTCUSD",1741526702757,0.11388,84622.0,84621.0,0.248164]
["bitfinex","BTCUSD",1741526702923,0.10534416,84624.0,84623.0,0.248159]
["bitfinex","BTCUSD",1741526703593,0.10534416,84624.0,84623.0,0.247159]
["bitfinex","BTCUSD",1741526704169,0.11034416,84624.0,84623.0,0.247159]
["bitfinex","BTCUSD",1741526705051,0.005,84624.0,84623.0,0.247159]
["bitfinex","BTCUSD",1741526705437,0.005,84624.0,84621.0,0.248164]
["bitfinex","BTCUSD",1741526705620,0.011816,84625.0,84618.0,0.248172]
["bitfinex","BTCUSD",1741526705819,0.011816,84625.0,84621.0,0.21434599]
["bitfinex","BTCUSD",1741526706025,0.2484884,84627.0,84621.0,0.21434599]
["bitfinex","BTCUSD",1741526706251,0.002,84624.0,84622.0,0.011817]
["bitfinex","BTCUSD",1741526706585,0.0003394,84627.0,84626.0,0.011816]
["bitfinex","BTCUSD",1741526706788,0.0003394,84627.0,84626.0,0.248149]
["bitfinex","BTCUSD",1741526706994,0.0003394,84627.0,84626.0,0.245149]
["bitfinex","BTCUSD",1741526707977,0.0003394,84627.0,84625.0,0.011816]
["bitfinex","BTCUSD",1741526708187,0.0003394,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741526708431,0.0003394,84627.0,84625.0,0.011816]
["bitfinex","BTCUSD",1741526708606,0.0003394,84627.0,84626.0,0.246149]
["bitfinex","BTCUSD",1741526709222,0.0003394,84627.0,84626.0,0.26068985]
["bitfinex","BTCUSD",1741526709223,0.0023394,84627.0,84626.0,0.26068985]
["bitfinex","BTCUSD",1741526709432,0.0003394,84627.0,84626.0,0.26068985]
["bitfinex","BTCUSD",1741526710053,0.0003394,84627.0,84626.0,0.34118985]
["bitfinex","BTCUSD",1741526712455,0.0003394,84627.0,84626.0,0.34318985]
["bitfinex","BTCUSD",1741526713612,0.0003394,84627.0,84626.0,0.32118984]
["bitfinex","BTCUSD",1741526714906,0.0003394,84627.0,84626.0,0.64728984]
["bitfinex","BTCUSD",1741526716348,0.0003394,84627.0,84626.0,0.64528984]
["bitfinex","BTCUSD",1741526716523,0.0003394,84627.0,84626.0,0.65028984]
["bitfinex","BTCUSD",1741526716845,0.0003392,84636.0,84630.0,0.011816]
["bitfinex","BTCUSD",1741526716846,0.011815,84636.0,84630.0,0.011816]
["bitfinex","BTCUSD",1741526717149,0.011814,84639.0,84630.0,0.011816]
["bitfinex","BTCUSD",1741526717347,0.011815,84638.0,84630.0,0.011816]
["bitfinex","BTCUSD",1741526717529,0.248116,84638.0,84632.0,0.24813]
["bitfinex","BTCUSD",1741526717895,0.088514,84644.0,84636.0,0.24812]
["bitfinex","BTCUSD",1741526718123,0.011814,84640.0,84633.0,0.011815]
["bitfinex","BTCUSD",1741526718320,0.248111,84639.0,84633.0,0.011815]
["bitfinex","BTCUSD",1741526718534,0.236282,84645.0,84634.0,0.236311]
["bitfinex","BTCUSD",1741526718761,0.0014769,84643.0,84638.0,0.248114]
["bitfinex","BTCUSD",1741526719188,0.011814,84641.0,84634.0,0.236311]
["bitfinex","BTCUSD",1741526719407,0.2377699,84641.0,84636.0,0.011815]
["bitfinex","BTCUSD",1741526719632,0.11384,84647.0,84643.0,0.011814]
["bitfinex","BTCUSD",1741526719806,0.11384,84647.0,84645.0,0.247094]
["bitfinex","BTCUSD",1741526720166,0.0003396,84654.0,84650.0,0.236265]
["bitfinex","BTCUSD",1741526720367,0.011813,84651.0,84646.0,0.248089]
["bitfinex","BTCUSD",1741526720595,0.248079,84651.0,84645.0,0.011814]
["bitfinex","BTCUSD",1741526720796,0.236263,84652.0,84647.0,0.248086]
["bitfinex","BTCUSD",1741526720956,0.00147674,84651.0,84647.0,0.011813]
["bitfinex","BTCUSD",1741526721151,0.248076,84652.0,84647.0,0.011813]
["bitfinex","BTCUSD",1741526721356,0.236266,84650.0,84645.0,0.010814]
["bitfinex","BTCUSD",1741526721584,0.2484182,84650.0,84645.0,0.010814]
["bitfinex","BTCUSD",1741526721781,0.2484182,84650.0,84644.0,0.248096]
["bitfinex","BTCUSD",1741526722198,0.2366052,84650.0,84644.0,0.248096]
["bitfinex","BTCUSD",1741526722400,0.0003392,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1741526723189,0.0033392,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1741526724505,0.0003392,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1741526724922,0.0033392,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1741526727172,0.0002086,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1741526727376,0.0002086,84650.0,84649.0,0.26262285]
["bitfinex","BTCUSD",1741526727584,0.00047193,84654.0,84653.0,0.24807]
["bitfinex","BTCUSD",1741526727930,0.00047193,84654.0,84653.0,0.24507]
["bitfinex","BTCUSD",1741526729179,0.00047193,84654.0,84653.0,0.24707]
["bitfinex","BTCUSD",1741526730445,0.00345612,84667.0,84657.0,0.011812]
["bitfinex","BTCUSD",1741526730677,0.236232,84663.0,84657.0,0.248057]
["bitfinex","BTCUSD",1741526731011,0.3,84668.0,84659.0,0.011812]
["bitfinex","BTCUSD",1741526731210,0.00147646,84667.0,84658.0,0.011812]
["bitfinex","BTCUSD",1741526731456,0.23769546,84667.0,84655.0,0.248065]
["bitfinex","BTCUSD",1741526731617,0.236232,84663.0,84657.0,0.011812]
["bitfinex","BTCUSD",1741526731839,0.011813,84649.0,84639.0,0.011814]
["bitfinex","BTCUSD",1741526732018,0.236282,84645.0,84644.0,0.00013233]
["bitfinex","BTCUSD",1741526732234,0.248096,84645.0,84644.0,0.00013233]
["bitfinex","BTCUSD",1741526732433,0.236257,84654.0,84647.0,0.011813]
["bitfinex","BTCUSD",1741526732642,0.141811,84663.0,84656.0,0.236249]
["bitfinex","BTCUSD",1741526732865,0.11531663,84662.0,84659.0,0.011812]
["bitfinex","BTCUSD",1741526733083,0.11384,84662.0,84659.0,0.011812]
["bitfinex","BTCUSD",1741526733281,0.11384,84662.0,84660.0,0.236239]
["bitfinex","BTCUSD",1741526733533,0.11384,84662.0,84661.0,0.011811]
["bitfinex","BTCUSD",1741526733686,0.0479,84663.0,84662.0,0.248044]
["bitfinex","BTCUSD",1741526733882,0.0479,84663.0,84662.0,0.011811]
["bitfinex","BTCUSD",1741526734082,0.248044,84662.0,84655.0,0.248062]
["bitfinex","BTCUSD",1741526734293,0.00147657,84661.0,84656.0,0.24806]
["bitfinex","BTCUSD",1741526734498,0.00147657,84661.0,84659.0,0.011812]
["bitfinex","BTCUSD",1741526734740,0.00147656,84662.0,84657.0,0.236245]
["bitfinex","BTCUSD",1741526734943,0.00147656,84662.0,84657.0,0.248057]
["bitfinex","BTCUSD",1741526735164,0.0479,84663.0,84661.0,0.011811]
["bitfinex","BTCUSD",1741526735460,0.236235,84662.0,84657.0,0.011812]
["bitfinex","BTCUSD",1741526735682,0.00147657,84661.0,84657.0,0.248057]
["bitfinex","BTCUSD",1741526735908,0.002,84661.0,84657.0,0.248057]
["bitfinex","BTCUSD",1741526736028,0.284131,84663.0,84657.0,0.011812]
["bitfinex","BTCUSD",1741526736443,0.286131,84663.0,84657.0,0.011812]
["bitfinex","BTCUSD",1741526736624,0.284131,84663.0,84657.0,0.011812]
["bitfinex","BTCUSD",1741526736849,0.00147656,84662.0,84658.0,0.011812]
["bitfinex","BTCUSD",1741526737022,0.295942,84663.0,84662.0,0.248044]
["bitfinex","BTCUSD",1741526737023,0.0479,84663.0,84662.0,0.248044]
["bitfinex","BTCUSD",1741526737231,0.011811,84662.0,84657.0,0.011812]
["bitfinex","BTCUSD",1741526737448,0.045,84672.0,84665.0,0.011811]
["bitfinex","BTCUSD",1741526737656,0.4138,84666.0,84665.0,0.248036]
["bitfinex","BTCUSD",1741526738111,0.1138,84666.0,84665.0,0.248036]
["bitfinex","BTCUSD",1741526739289,0.3,84672.0,84670.0,0.01181]
["bitfinex","BTCUSD",1741526739535,0.045,84681.0,84671.0,0.01181]
["bitfinex","BTCUSD",1741526739719,0.1588,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1741526740134,0.47040146,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1741526740344,0.3,84680.0,84679.0,0.011809]
["bitfinex","BTCUSD",1741526740588,0.1588,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1741526740589,0.1139323,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1741526741008,0.1137323,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1741526741746,0.0001323,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1741526742150,0.0001323,84681.0,84679.0,0.23780099]
["bitfinex","BTCUSD",1741526742354,0.0001323,84681.0,84680.0,0.02634985]
["bitfinex","BTCUSD",1741526743092,0.0001323,84681.0,84680.0,0.14014985]
["bitfinex","BTCUSD",1741526744537,0.0001323,84681.0,84680.0,0.46624985]
["bitfinex","BTCUSD",1741526744968,0.0001323,84681.0,84680.0,0.54784985]
["bitfinex","BTCUSD",1741526746041,0.0001323,84681.0,84680.0,0.54788985]
["bitfinex","BTCUSD",1741526746246,0.00760437,84701.0,84692.0,0.011807]
["bitfinex","BTCUSD",1741526746426,0.00760437,84701.0,84693.0,0.1138]
["bitfinex","BTCUSD",1741526746427,0.247947,84696.0,84693.0,0.1138]
["bitfinex","BTCUSD",1741526746627,0.011806,84697.0,84693.0,0.1138]
["bitfinex","BTCUSD",1741526747473,0.247944,84697.0,84693.0,0.1138]
["bitfinex","BTCUSD",1741526747675,0.236127,84700.0,84694.0,0.247951]
["bitfinex","BTCUSD",1741526747880,0.00044091,84701.0,84700.0,0.236127]
["bitfinex","BTCUSD",1741526748035,0.00044091,84701.0,84697.0,0.236135]
["bitfinex","BTCUSD",1741526748242,0.00044091,84701.0,84695.0,0.247945]
["bitfinex","BTCUSD",1741526748450,0.00044091,84701.0,84697.0,0.24794]
["bitfinex","BTCUSD",1741526748881,0.3,84706.0,84697.0,0.24794]
["bitfinex","BTCUSD",1741526749080,0.24793,84702.0,84695.0,0.011807]
["bitfinex","BTCUSD",1741526749281,0.3,84706.0,84700.0,0.236127]
["bitfinex","BTCUSD",1741526749553,0.00147576,84705.0,84701.0,0.247928]
["bitfinex","BTCUSD",1741526749755,0.00147576,84705.0,84702.0,0.011806]
["bitfinex","BTCUSD",1741526749976,0.23612,84703.0,84697.0,4e-05]
["bitfinex","BTCUSD",1741526750178,0.247925,84703.0,84697.0,4e-05]
["bitfinex","BTCUSD",1741526750377,0.247916,84706.0,84697.0,0.011846]
["bitfinex","BTCUSD",1741526750581,0.00147576,84705.0,84698.0,0.011806]
["bitfinex","BTCUSD",1741526750880,0.00147576,84705.0,84699.0,0.247934]
["bitfinex","BTCUSD",1741526751081,0.0001322,84708.0,84704.0,0.011805]
["bitfinex","BTCUSD",1741526751306,0.0001322,84708.0,84707.0,0.247912]
["bitfinex","BTCUSD",1741526751481,0.0001322,84708.0,84707.0,0.011805]
["bitfinex","BTCUSD",1741526752244,0.0001322,84708.0,84701.0,0.36169]
["bitfinex","BTCUSD",1741526752447,0.011805,84706.0,84701.0,0.11376]
["bitfinex","BTCUSD",1741526752651,0.011805,84706.0,84699.0,0.23613]
["bitfinex","BTCUSD",1741526752948,0.011765,84706.0,84700.0,0.125566]
["bitfinex","BTCUSD",1741526753245,0.2362372,84708.0,84702.0,0.247925]
["bitfinex","BTCUSD",1741526753471,0.2362372,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1741526753472,0.0001322,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1741526753697,0.0001322,84708.0,84707.0,0.011805]
["bitfinex","BTCUSD",1741526753897,0.0001322,84708.0,84703.0,0.011805]
["bitfinex","BTCUSD",1741526754100,0.0001322,84708.0,84706.0,0.011805]
["bitfinex","BTCUSD",1741526754329,0.0001322,84708.0,84700.0,0.349885]
["bitfinex","BTCUSD",1741526754478,0.0001322,84708.0,84702.0,0.011846]
["bitfinex","BTCUSD",1741526754729,0.0001322,84708.0,84703.0,0.011805]
["bitfinex","BTCUSD",1741526754904,0.0001322,84708.0,84705.0,0.236111]
["bitfinex","BTCUSD",1741526755115,0.0001322,84708.0,84705.0,0.247916]
["bitfinex","BTCUSD",1741526755318,0.0001322,84708.0,84706.0,0.011805]
["bitfinex","BTCUSD",1741526755942,0.236109,84707.0,84702.0,4e-05]
["bitfinex","BTCUSD",1741526756139,0.236109,84707.0,84705.0,4e-05]
["bitfinex","BTCUSD",1741526756553,0.0001322,84708.0,84705.0,4e-05]
["bitfinex","BTCUSD",1741526757360,0.0001322,84708.0,84705.0,0.011845]
["bitfinex","BTCUSD",1741526757560,0.0001322,84708.0,84706.0,0.23611]
["bitfinex","BTCUSD",1741526757764,0.0001322,84708.0,84707.0,0.011805]
["bitfinex","BTCUSD",1741526759654,0.0001322,84708.0,84707.0,0.011845]
["bitfinex","BTCUSD",1741526760305,0.0001322,84708.0,84707.0,0.011885]
["bitfinex","BTCUSD",1741526763204,9.22e-05,84708.0,84707.0,0.011925]
["bitfinex","BTCUSD",1741526763409,9.22e-05,84708.0,84707.0,0.02646585]
["bitfinex","BTCUSD",1741526763605,9.22e-05,84708.0,84707.0,0.10246585]
["bitfinex","BTCUSD",1741526764652,9.22e-05,84708.0,84707.0,0.11398455]
["bitfinex","BTCUSD",1741526765198,2e-07,84708.0,84707.0,0.11398455]
["bitfinex","BTCUSD",1741526765404,0.0004,84719.0,84707.0,0.11398455]
["bitfinex","BTCUSD",1741526765405,1e-06,84719.0,84718.0,0.011803]
["bitfinex","BTCUSD",1741526765603,1e-06,84719.0,84718.0,0.45934085]
["bitfinex","BTCUSD",1741526767285,1e-06,84719.0,84718.0,0.46634085]
["bitfinex","BTCUSD",1741526768696,4e-07,84739.0,84734.0,0.247833]
["bitfinex","BTCUSD",1741526768852,4e-07,84739.0,84738.0,0.31066285]
["bitfinex","BTCUSD",1741526769051,0.00013257,84739.0,84738.0,0.31066285]
["bitfinex","BTCUSD",1741526769898,0.00013257,84739.0,84738.0,0.3222377]
["bitfinex","BTCUSD",1741526770100,5.7e-07,84739.0,84738.0,0.3222377]
["bitfinex","BTCUSD",1741526770508,5.7e-07,84739.0,84738.0,0.3272377]
["bitfinex","BTCUSD",1741526770668,5.7e-07,84739.0,84738.0,0.4104377]
["bitfinex","BTCUSD",1741526771025,5.7e-07,84739.0,84738.0,0.38409585]
["bitfinex","BTCUSD",1741526771229,5.7e-07,84739.0,84738.0,0.39589685]
["bitfinex","BTCUSD",1741526772149,5.7e-07,84739.0,84738.0,0.40467126]
["bitfinex","BTCUSD",1741526772634,5.7e-07,84739.0,84738.0,0.51835126]
["bitfinex","BTCUSD",1741526773008,5.7e-07,84739.0,84738.0,0.41921211]
["bitfinex","BTCUSD",1741526773209,5.7e-07,84739.0,84738.0,0.53289211]
["bitfinex","BTCUSD",1741526774184,5.7e-07,84739.0,84738.0,1.40499211]
["bitfinex","BTCUSD",1741526774855,5.7e-07,84739.0,84738.0,0.88399211]
["bitfinex","BTCUSD",1741526775960,5.7e-07,84739.0,84738.0,0.87899211]
["bitfinex","BTCUSD",1741526776684,5.7e-07,84739.0,84738.0,0.88599211]
["bitfinex","BTCUSD",1741526778358,0.00491057,84746.0,84745.0,0.247802]
["bitfinex","BTCUSD",1741526778566,0.00491057,84746.0,84745.0,0.26234285]
["bitfinex","BTCUSD",1741526778972,0.00491057,84746.0,84745.0,0.247802]
["bitfinex","BTCUSD",1741526779172,0.00491057,84746.0,84745.0,0.361482]
["bitfinex","BTCUSD",1741526779875,0.00491057,84746.0,84745.0,0.34548199]
["bitfinex","BTCUSD",1741526780116,0.00491057,84746.0,84745.0,0.68612284]
["bitfinex","BTCUSD",1741526780298,0.00491057,84746.0,84745.0,0.69792284]
["bitfinex","BTCUSD",1741526782304,0.00508007,84746.0,84745.0,0.69792284]
["bitfinex","BTCUSD",1741526782702,0.00508007,84746.0,84745.0,1.24392284]
["bitfinex","BTCUSD",1741526783548,7e-08,84746.0,84745.0,1.24392284]
["bitfinex","BTCUSD",1741526783763,2.7e-07,84747.0,84746.0,0.13323985]
["bitfinex","BTCUSD",1741526784329,2.7e-07,84747.0,84746.0,1.00533985]
["bitfinex","BTCUSD",1741526786082,2.7e-07,84747.0,84746.0,1.01233985]
["bitfinex","BTCUSD",1741526786471,0.0004,84759.0,84758.0,0.34420385]
["bitfinex","BTCUSD",1741526786472,2.7e-07,84759.0,84758.0,0.34420385]
["bitfinex","BTCUSD",1741526786699,2.7e-07,84759.0,84758.0,1.32994385]
["bitfinex","BTCUSD",1741526787832,2.7e-07,84759.0,84758.0,1.33694385]
["bitfinex","BTCUSD",1741526788012,2.7e-07,84759.0,84758.0,1.22330385]
["bitfinex","BTCUSD",1741526788212,2.7e-07,84759.0,84758.0,1.33694385]
["bitfinex","BTCUSD",1741526788624,2.7e-07,84759.0,84758.0,1.240503]
["bitfinex","BTCUSD",1741526789585,2.7e-07,84759.0,84758.0,0.65964]
["bitfinex","BTCUSD",1741526789810,2.7e-07,84759.0,84758.0,0.12064]
["bitfinex","BTCUSD",1741526790013,2.7e-07,84759.0,84758.0,0.11364]
["bitfinex","BTCUSD",1741526790219,2.7e-07,84759.0,84758.0,0.125438]
["bitfinex","BTCUSD",1741526790576,2.7e-07,84759.0,84758.0,0.129438]
["bitfinex","BTCUSD",1741526791073,2.7e-07,84759.0,84758.0,0.015798]
["bitfinex","BTCUSD",1741526791405,0.25932212,84759.0,84758.0,0.004]
["bitfinex","BTCUSD",1741526791602,0.68632212,84759.0,84758.0,0.004]
["bitfinex","BTCUSD",1741526791805,0.67476127,84759.0,84758.0,0.004]
["bitfinex","BTCUSD",1741526792284,0.011802,84730.0,84724.0,0.236059]
["bitfinex","BTCUSD",1741526792492,0.011802,84730.0,84726.0,0.011802]
["bitfinex","BTCUSD",1741526792493,0.00147534,84730.0,84726.0,0.011802]
["bitfinex","BTCUSD",1741526792694,0.00147534,84730.0,84724.0,0.23619217]
["bitfinex","BTCUSD",1741526792695,0.011801,84732.0,84724.0,0.00013217]
["bitfinex","BTCUSD",1741526792888,0.00147539,84732.0,84726.0,0.011802]
["bitfinex","BTCUSD",1741526793128,0.00147539,84732.0,84729.0,0.247846]
["bitfinex","BTCUSD",1741526793338,0.00147529,84740.0,84737.0,0.247824]
["bitfinex","BTCUSD",1741526793540,0.3,84745.0,84744.0,0.0118]
["bitfinex","BTCUSD",1741526794083,0.3,84745.0,84740.0,0.236016]
["bitfinex","BTCUSD",1741526794287,0.0479,84747.0,84744.0,0.0118]
["bitfinex","BTCUSD",1741526794469,0.3,84748.0,84744.0,0.0118]
["bitfinex","BTCUSD",1741526794665,0.235974,84756.0,84747.0,0.011799]
["bitfinex","BTCUSD",1741526794922,0.235974,84756.0,84752.0,0.24778]
["bitfinex","BTCUSD",1741526794923,0.30147495,84755.0,84752.0,0.24778]
["bitfinex","BTCUSD",1741526795123,0.3,84755.0,84754.0,0.247775]
["bitfinex","BTCUSD",1741526795333,0.00016967,84759.0,84758.0,0.011798]
["bitfinex","BTCUSD",1741526798469,0.00016967,84759.0,84758.0,0.125438]
["bitfinex","BTCUSD",1741526799073,0.00016967,84759.0,84758.0,0.126438]
["bitfinex","BTCUSD",1741526803338,0.00016967,84759.0,84758.0,0.14097885]
["bitfinex","BTCUSD",1741526803339,6.7e-07,84759.0,84758.0,0.14097885]
["bitfinex","BTCUSD",1741526804950,6.7e-07,84759.0,84758.0,0.13997885]
["bitfinex","BTCUSD",1741526805129,6.7e-07,84759.0,84758.0,0.14697885]
["bitfinex","BTCUSD",1741526806080,6.7e-07,84759.0,84758.0,0.13997885]
["bitfinex","BTCUSD",1741526806286,6.7e-07,84759.0,84758.0,0.14697885]
["bitfinex","BTCUSD",1741526806736,6.7e-07,84759.0,84758.0,0.13997885]
["bitfinex","BTCUSD",1741526806911,6.7e-07,84759.0,84758.0,0.47307885]
["bitfinex","BTCUSD",1741526807059,6.7e-07,84759.0,84758.0,0.47341765]
["bitfinex","BTCUSD",1741526808435,6.7e-07,84759.0,84758.0,0.3452368]
["bitfinex","BTCUSD",1741526808655,6.7e-07,84759.0,84758.0,0.4588368]
["bitfinex","BTCUSD",1741526810149,6.7e-07,84759.0,84758.0,0.47337765]
["bitfinex","BTCUSD",1741526810357,6.7e-07,84759.0,84758.0,1.01937765]
["bitfinex","BTCUSD",1741526810516,6.7e-07,84759.0,84758.0,1.01941765]
["bitfinex","BTCUSD",1741526811291,6.7e-07,84759.0,84758.0,1.01945765]
["bitfinex","BTCUSD",1741526811403,6.7e-07,84759.0,84758.0,1.09879765]
["bitfinex","BTCUSD",1741526815153,6.7e-07,84759.0,84758.0,0.98519765]
["bitfinex","BTCUSD",1741526815368,6.7e-07,84759.0,84758.0,1.09879765]
["bitfinex","BTCUSD",1741526818030,6.7e-07,84759.0,84758.0,1.44809765]
["bitfinex","BTCUSD",1741526821390,0.00495,84781.0,84780.0,0.247699]
["bitfinex","BTCUSD",1741526821599,0.00508217,84781.0,84780.0,1.24793918]
["bitfinex","BTCUSD",1741526822620,0.00508217,84781.0,84780.0,1.24893918]
["bitfinex","BTCUSD",1741526822867,0.00508217,84781.0,84780.0,1.24793918]
["bitfinex","BTCUSD",1741526823053,0.00508217,84781.0,84780.0,1.25293918]
["bitfinex","BTCUSD",1741526825980,0.00508217,84781.0,84780.0,1.26438128]
["bitfinex","BTCUSD",1741526829957,0.00525157,84781.0,84780.0,1.26438128]
["bitfinex","BTCUSD",1741526830806,0.00525157,84781.0,84780.0,1.25293918]
["bitfinex","BTCUSD",1741526831187,0.00525157,84781.0,84780.0,1.26460971]
["bitfinex","BTCUSD",1741526834190,0.00525157,84781.0,84780.0,1.25293918]
["bitfinex","BTCUSD",1741526834625,0.00525157,84781.0,84780.0,1.25297918]
["bitfinex","BTCUSD",1741526838256,0.00517157,84781.0,84780.0,1.25297918]
["bitfinex","BTCUSD",1741526846890,0.00517157,84781.0,84780.0,1.23843833]
["bitfinex","BTCUSD",1741526847624,0.0001696,84786.0,84780.0,1.23843833]
["bitfinex","BTCUSD",1741526847625,1.7e-07,84786.0,84785.0,0.247684]
["bitfinex","BTCUSD",1741526847840,3.9e-07,84786.0,84785.0,1.21642418]
["bitfinex","BTCUSD",1741526848219,3.9e-07,84786.0,84785.0,1.32998418]
["bitfinex","BTCUSD",1741526849866,3.9e-07,84786.0,84785.0,1.24792418]
["bitfinex","BTCUSD",1741526850278,3.9e-07,84786.0,84785.0,1.25492418]
["bitfinex","BTCUSD",1741526851470,3.9e-07,84786.0,84785.0,0.70892418]
["bitfinex","BTCUSD",1741526852600,3.9e-07,84786.0,84785.0,0.58082333]
["bitfinex","BTCUSD",1741526852776,3.9e-07,84786.0,84785.0,0.69438333]
["bitfinex","BTCUSD",1741526853230,0.00017009,84786.0,84785.0,0.69438333]
["bitfinex","BTCUSD",1741526854037,0.00017009,84786.0,84785.0,0.58082333]
["bitfinex","BTCUSD",1741526854199,0.00017009,84786.0,84785.0,0.69434333]
["bitfinex","BTCUSD",1741526855059,0.00017009,84786.0,84785.0,0.69438333]
["bitfinex","BTCUSD",1741526857455,0.06956753,84798.0,84791.0,0.011793]
["bitfinex","BTCUSD",1741526857661,0.23733314,84797.0,84791.0,0.247667]
["bitfinex","BTCUSD",1741526857856,0.235859,84797.0,84791.0,0.247667]
["bitfinex","BTCUSD",1741526858149,0.011793,84793.0,84785.0,0.33317933]
["bitfinex","BTCUSD",1741526858297,0.247674,84789.0,84785.0,0.33317933]
["bitfinex","BTCUSD",1741526858481,0.00147431,84788.0,84785.0,0.33317933]
["bitfinex","BTCUSD",1741526858681,0.011793,84793.0,84786.0,0.235885]
["bitfinex","BTCUSD",1741526858879,0.0014743,84792.0,84789.0,0.011793]
["bitfinex","BTCUSD",1741526859078,0.00147429,84794.0,84790.0,0.235876]
["bitfinex","BTCUSD",1741526859302,0.00147429,84794.0,84789.0,0.011793]
["bitfinex","BTCUSD",1741526859479,0.247657,84795.0,84789.0,0.24767]
["bitfinex","BTCUSD",1741526859681,0.247665,84792.0,84786.0,0.235887]
["bitfinex","BTCUSD",1741526859909,0.011793,84791.0,84785.0,0.33317933]
["bitfinex","BTCUSD",1741526860105,0.235877,84790.0,84785.0,0.32617933]
["bitfinex","BTCUSD",1741526860272,0.247665,84792.0,84785.0,0.32617933]
["bitfinex","BTCUSD",1741526860273,0.247665,84792.0,84787.0,0.011794]
["bitfinex","BTCUSD",1741526860471,0.23735031,84791.0,84785.0,0.57386133]
["bitfinex","BTCUSD",1741526860719,0.011793,84791.0,84786.0,0.24768]
["bitfinex","BTCUSD",1741526860908,0.011793,84791.0,84786.0,0.25268]
["bitfinex","BTCUSD",1741526861117,0.247665,84792.0,84787.0,0.011794]
["bitfinex","BTCUSD",1741526861918,0.235876,84790.0,84786.0,0.011794]
["bitfinex","BTCUSD",1741526862131,0.00147431,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1741526862333,0.00147431,84790.0,84786.0,0.247679]
["bitfinex","BTCUSD",1741526862838,0.00147431,84790.0,84785.0,0.57386133]
["bitfinex","BTCUSD",1741526862839,0.01326731,84790.0,84785.0,0.32617933]
["bitfinex","BTCUSD",1741526863014,0.247678,84788.0,84785.0,0.32617933]
["bitfinex","BTCUSD",1741526863404,0.235883,84788.0,84785.0,8e-05]
["bitfinex","BTCUSD",1741526863622,0.011793,84790.0,84786.0,0.003]
["bitfinex","BTCUSD",1741526863825,0.00147432,84789.0,84785.0,0.247764]
["bitfinex","BTCUSD",1741526864156,0.00147432,84789.0,84785.0,0.251764]
["bitfinex","BTCUSD",1741526864342,0.00147431,84790.0,84785.0,0.251764]
["bitfinex","BTCUSD",1741526864467,0.00147431,84790.0,84785.0,8e-05]
["bitfinex","BTCUSD",1741526864669,0.00147431,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1741526864891,0.00147431,84793.0,84787.0,0.011794]
["bitfinex","BTCUSD",1741526865210,0.00147431,84793.0,84791.0,0.011793]
["bitfinex","BTCUSD",1741526865416,0.00147428,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1741526866016,0.00147428,84794.0,84792.0,0.011793]
["bitfinex","BTCUSD",1741526866736,0.00147428,84794.0,84785.0,0.0004192]
["bitfinex","BTCUSD",1741526866915,0.235868,84793.0,84786.0,0.011794]
["bitfinex","BTCUSD",1741526867122,0.235874,84791.0,84785.0,0.0122132]
["bitfinex","BTCUSD",1741526867330,0.00147432,84790.0,84785.0,0.0044192]
["bitfinex","BTCUSD",1741526867485,0.247672,84789.0,84785.0,0.0044192]
["bitfinex","BTCUSD",1741526867682,0.0785,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1741526867892,0.31140606,84797.0,84795.0,0.247655]
["bitfinex","BTCUSD",1741526868092,0.04745,84796.0,84795.0,0.247655]
["bitfinex","BTCUSD",1741526868324,0.04745,84796.0,84795.0,0.011793]
["bitfinex","BTCUSD",1741526868771,0.04745,84796.0,84794.0,0.235863]
["bitfinex","BTCUSD",1741526869009,0.04745,84796.0,84793.0,0.011793]
["bitfinex","BTCUSD",1741526869397,0.04745,84796.0,84792.0,0.011793]
["bitfinex","BTCUSD",1741526870052,0.00147421,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1741526870249,0.00147421,84795.0,84793.0,0.235868]
["bitfinex","BTCUSD",1741526870454,0.00147421,84795.0,84793.0,0.247661]
["bitfinex","BTCUSD",1741526871262,1.7e-07,84799.0,84798.0,0.247646]
["bitfinex","BTCUSD",1741526872204,1.7e-07,84799.0,84798.0,0.328946]
["bitfinex","BTCUSD",1741526874389,1.7e-07,84799.0,84798.0,0.247646]
["bitfinex","BTCUSD",1741526874779,1.7e-07,84799.0,84798.0,0.248646]
["bitfinex","BTCUSD",1741526877528,1.7e-07,84799.0,84798.0,0.247646]
["bitfinex","BTCUSD",1741526877681,0.00016977,84799.0,84798.0,0.251646]
["bitfinex","BTCUSD",1741526886680,0.00016977,84799.0,84798.0,0.334046]
["bitfinex","BTCUSD",1741526887418,0.00016977,84799.0,84798.0,0.330046]
["bitfinex","BTCUSD",1741526887792,0.00016977,84799.0,84798.0,0.335046]
["bitfinex","BTCUSD",1741526888203,0.00016977,84799.0,84798.0,0.330046]
["bitfinex","BTCUSD",1741526888324,0.00016977,84799.0,84798.0,0.335046]
["bitfinex","BTCUSD",1741526892273,0.00016977,84799.0,84798.0,0.330046]
["bitfinex","BTCUSD",1741526892506,0.00016977,84799.0,84798.0,0.336046]
["bitfinex","BTCUSD",1741526892943,7.7e-07,84799.0,84798.0,0.35058685]
["bitfinex","BTCUSD",1741526893354,7.7e-07,84799.0,84798.0,0.67668618]
["bitfinex","BTCUSD",1741526894168,7.7e-07,84799.0,84798.0,0.67068618]
["bitfinex","BTCUSD",1741526894794,7.7e-07,84799.0,84798.0,0.67768618]
["bitfinex","BTCUSD",1741526895226,7.7e-07,84799.0,84798.0,0.67068618]
["bitfinex","BTCUSD",1741526895640,7.7e-07,84799.0,84798.0,0.67768618]
["bitfinex","BTCUSD",1741526895853,0.01271938,84828.0,84820.0,0.011789]
["bitfinex","BTCUSD",1741526896055,0.011789,84820.0,84813.0,0.11348]
["bitfinex","BTCUSD",1741526896260,0.0008897,84819.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741526896601,0.247582,84820.0,84814.0,0.247599]
["bitfinex","BTCUSD",1741526896754,0.2366857,84819.0,84814.0,0.247598]
["bitfinex","BTCUSD",1741526897090,0.01179,84816.0,84804.0,0.235835]
["bitfinex","BTCUSD",1741526897339,0.01179,84813.0,84806.0,0.23583]
["bitfinex","BTCUSD",1741526897534,0.0126797,84813.0,84808.0,0.235826]
["bitfinex","BTCUSD",1741526897703,0.235815,84812.0,84808.0,0.235826]
["bitfinex","BTCUSD",1741526897917,0.247605,84812.0,84807.0,0.011791]
["bitfinex","BTCUSD",1741526898120,0.247628,84805.0,84799.0,0.247641]
["bitfinex","BTCUSD",1741526898361,0.0008897,84804.0,84801.0,0.235846]
["bitfinex","BTCUSD",1741526898504,0.2484987,84811.0,84805.0,0.011791]
["bitfinex","BTCUSD",1741526898742,0.247609,84811.0,84805.0,0.011791]
["bitfinex","BTCUSD",1741526898969,0.2485037,84810.0,84805.0,0.247623]
["bitfinex","BTCUSD",1741526899323,0.0455,84811.0,84809.0,0.011791]
["bitfinex","BTCUSD",1741526899529,0.0008897,84810.0,84808.0,0.003]
["bitfinex","BTCUSD",1741526899936,0.011791,84809.0,84803.0,0.22862999]
["bitfinex","BTCUSD",1741526900109,0.0008897,84808.0,84803.0,0.22862999]
["bitfinex","BTCUSD",1741526900341,0.0126807,84808.0,84802.0,0.235842]
["bitfinex","BTCUSD",1741526900970,0.0126807,84808.0,84802.0,0.247634]
["bitfinex","BTCUSD",1741526901158,0.011791,84808.0,84802.0,0.247634]
["bitfinex","BTCUSD",1741526901353,0.0008897,84807.0,84803.0,0.24763]
["bitfinex","BTCUSD",1741526901556,0.0008897,84807.0,84803.0,0.011792]
["bitfinex","BTCUSD",1741526901733,0.247619,84808.0,84803.0,0.011792]
["bitfinex","BTCUSD",1741526901934,0.011791,84808.0,84803.0,0.24763]
["bitfinex","BTCUSD",1741526902542,0.0008897,84807.0,84803.0,0.24763]
["bitfinex","BTCUSD",1741526902936,0.0455,84811.0,84806.0,0.247623]
["bitfinex","BTCUSD",1741526903188,0.11348,84812.0,84809.0,0.011791]
["bitfinex","BTCUSD",1741526903189,0.0008897,84810.0,84809.0,0.011791]
["bitfinex","BTCUSD",1741526903389,0.11348,84812.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741526903773,0.0455,84819.0,84814.0,0.01179]
["bitfinex","BTCUSD",1741526903936,0.41348,84816.0,84815.0,0.247594]
["bitfinex","BTCUSD",1741526904139,0.41348,84816.0,84815.0,0.235804]
["bitfinex","BTCUSD",1741526904339,0.3,84815.0,84813.0,0.234812]
["bitfinex","BTCUSD",1741526905018,0.3,84815.0,84811.0,0.247607]
["bitfinex","BTCUSD",1741526905221,0.0008897,84814.0,84811.0,0.247607]
["bitfinex","BTCUSD",1741526905556,0.0018897,84815.0,84812.0,0.235813]
["bitfinex","BTCUSD",1741526905785,0.0018897,84815.0,84812.0,0.247603]
["bitfinex","BTCUSD",1741526906106,0.001,84815.0,84814.0,0.01179]
["bitfinex","BTCUSD",1741526906331,0.0018897,84815.0,84812.0,0.247603]
["bitfinex","BTCUSD",1741526906542,0.01179,84814.0,84808.0,0.235825]
["bitfinex","BTCUSD",1741526906741,0.0008897,84813.0,84808.0,0.235825]
["bitfinex","BTCUSD",1741526906879,0.0008897,84813.0,84810.0,0.247609]
["bitfinex","BTCUSD",1741526907089,0.0008897,84814.0,84811.0,0.247606]
["bitfinex","BTCUSD",1741526907532,0.0008897,84815.0,84811.0,0.247606]
["bitfinex","BTCUSD",1741526907743,0.0008897,84815.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741526908187,0.2484897,84815.0,84810.0,0.011791]
["bitfinex","BTCUSD",1741526908368,0.361077,84816.0,84810.0,0.247611]
["bitfinex","BTCUSD",1741526908569,0.0008897,84815.0,84810.0,0.247611]
["bitfinex","BTCUSD",1741526908770,0.2366987,84815.0,84810.0,0.247611]
["bitfinex","BTCUSD",1741526908994,0.235821,84810.0,84805.0,0.247624]
["bitfinex","BTCUSD",1741526909193,0.01179,84811.0,84806.0,0.011791]
["bitfinex","BTCUSD",1741526909395,0.0126797,84811.0,84806.0,0.011791]
["bitfinex","BTCUSD",1741526909826,0.235821,84810.0,84805.0,0.247624]
["bitfinex","BTCUSD",1741526910328,0.01179,84814.0,84805.0,0.247624]
["bitfinex","BTCUSD",1741526910329,0.01179,84815.0,84809.0,0.011791]
["bitfinex","BTCUSD",1741526910482,0.0008897,84814.0,84810.0,0.23582]
["bitfinex","BTCUSD",1741526910889,0.0008897,84814.0,84811.0,0.247606]
["bitfinex","BTCUSD",1741526911090,0.349285,84816.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741526911091,0.0008897,84815.0,84811.0,0.01179]
["bitfinex","BTCUSD",1741526912050,0.0008897,84815.0,84811.0,0.247606]
["bitfinex","BTCUSD",1741526912274,0.0008897,84815.0,84813.0,0.247601]
["bitfinex","BTCUSD",1741526912471,0.0008897,84815.0,84814.0,0.01179]
["bitfinex","BTCUSD",1741526913042,0.11348,84817.0,84815.0,0.247597]
["bitfinex","BTCUSD",1741526913043,0.0008897,84816.0,84815.0,0.247597]
["bitfinex","BTCUSD",1741526913244,0.11348,84817.0,84815.0,0.247597]
["bitfinex","BTCUSD",1741526913445,0.11348,84817.0,84816.0,0.01179]
["bitfinex","BTCUSD",1741526913645,0.11348,84820.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741526913857,0.0007197,84819.0,84818.0,0.011789]
["bitfinex","BTCUSD",1741526914057,0.11348,84820.0,84818.0,0.247586]
["bitfinex","BTCUSD",1741526914788,0.4141997,84820.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741526915004,0.4141997,84820.0,84818.0,0.247586]
["bitfinex","BTCUSD",1741526915005,0.41348,84820.0,84818.0,0.011829]
["bitfinex","BTCUSD",1741526915214,0.0007197,84819.0,84818.0,4e-05]
["bitfinex","BTCUSD",1741526915428,0.0125087,84819.0,84818.0,4e-05]
["bitfinex","BTCUSD",1741526917200,0.0125087,84819.0,84818.0,8e-05]
["bitfinex","BTCUSD",1741526917439,0.0125087,84819.0,84818.0,0.00012]
["bitfinex","BTCUSD",1741526917706,0.0125087,84819.0,84818.0,0.00016]
["bitfinex","BTCUSD",1741526918804,0.0007197,84819.0,84818.0,0.00016]
["bitfinex","BTCUSD",1741526919771,0.0007197,84819.0,84818.0,0.235959]
["bitfinex","BTCUSD",1741526919999,0.41348,84820.0,84818.0,0.247748]
["bitfinex","BTCUSD",1741526920170,0.41348,84820.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741526920463,0.41348,84820.0,84818.0,0.00016]
["bitfinex","BTCUSD",1741526921031,0.41348,84820.0,84819.0,0.247585]
["bitfinex","BTCUSD",1741526921238,0.3,84820.0,84819.0,0.247585]
["bitfinex","BTCUSD",1741526923033,0.3,84820.0,84818.0,0.00016]
["bitfinex","BTCUSD",1741526923240,0.2483047,84819.0,84818.0,0.00016]
["bitfinex","BTCUSD",1741526923451,0.247585,84819.0,84818.0,0.00016]
["bitfinex","BTCUSD",1741526926084,0.3,84820.0,84818.0,0.00016]
["bitfinex","BTCUSD",1741526926236,0.0007197,84819.0,84818.0,0.235959]
["bitfinex","BTCUSD",1741526926486,0.3,84820.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741526927310,0.3001696,84820.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741526929418,0.3001696,84820.0,84818.0,0.00016]
["bitfinex","BTCUSD",1741526929532,0.0007197,84819.0,84818.0,0.00016]
["bitfinex","BTCUSD",1741526929733,0.0007197,84819.0,84818.0,0.247748]
["bitfinex","BTCUSD",1741526930172,0.0001696,84820.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741526931071,0.0008893,84820.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741526931272,0.0001696,84820.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741526931475,0.0008893,84820.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741526931684,0.0001696,84820.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741526935002,0.0001696,84820.0,84819.0,0.012789]
["bitfinex","BTCUSD",1741526935449,0.0001696,84820.0,84819.0,0.011789]
["bitfinex","BTCUSD",1741526935648,0.0001696,84820.0,84819.0,0.014789]
["bitfinex","BTCUSD",1741526941285,0.0001696,84820.0,84819.0,0.09796779]
["bitfinex","BTCUSD",1741526943490,0.0001696,84820.0,84819.0,0.096789]
["bitfinex","BTCUSD",1741526943695,0.0001696,84820.0,84819.0,0.093789]
["bitfinex","BTCUSD",1741526943912,0.0001696,84820.0,84819.0,0.098789]
["bitfinex","BTCUSD",1741526947263,0.0007197,84834.0,84833.0,0.011787]
["bitfinex","BTCUSD",1741526947463,0.2364627,84838.0,84833.0,0.247544]
["bitfinex","BTCUSD",1741526947639,0.0007197,84837.0,84835.0,0.235751]
["bitfinex","BTCUSD",1741526947859,0.12728676,84839.0,84838.0,0.011787]
["bitfinex","BTCUSD",1741526948060,0.0007197,84843.0,84838.0,0.24753]
["bitfinex","BTCUSD",1741526948213,0.1134,84843.0,84840.0,0.247521]
["bitfinex","BTCUSD",1741526948414,0.349129,84843.0,84838.0,0.011787]
["bitfinex","BTCUSD",1741526949072,0.349129,84843.0,84838.0,0.247527]
["bitfinex","BTCUSD",1741526949265,0.36290203,84843.0,84838.0,0.247527]
["bitfinex","BTCUSD",1741526949439,0.1134,84843.0,84842.0,0.247518]
["bitfinex","BTCUSD",1741526949661,0.0001695,84844.0,84842.0,0.247518]
["bitfinex","BTCUSD",1741526949816,0.0001695,84844.0,84843.0,0.011786]
["bitfinex","BTCUSD",1741526952239,0.07462741,84850.0,84844.0,0.247512]
["bitfinex","BTCUSD",1741526952639,0.0007197,84849.0,84844.0,0.247512]
["bitfinex","BTCUSD",1741526953179,0.0007197,84849.0,84846.0,0.235721]
["bitfinex","BTCUSD",1741526953366,0.0007197,84850.0,84846.0,0.235721]
["bitfinex","BTCUSD",1741526953574,0.00495,84851.0,84847.0,0.011785]
["bitfinex","BTCUSD",1741526953767,0.00495,84851.0,84850.0,0.247495]
["bitfinex","BTCUSD",1741526953929,0.00495,84851.0,84849.0,0.011785]
["bitfinex","BTCUSD",1741526954133,0.00495,84851.0,84847.0,0.247501]
["bitfinex","BTCUSD",1741526954334,0.00495,84851.0,84850.0,0.011785]
["bitfinex","BTCUSD",1741526954738,0.00495,84851.0,84848.0,0.235715]
["bitfinex","BTCUSD",1741526955146,0.00495,84851.0,84848.0,0.2475]
["bitfinex","BTCUSD",1741526955559,0.00495,84851.0,84849.0,0.23571]
["bitfinex","BTCUSD",1741526955767,0.00495,84851.0,84849.0,0.247495]
["bitfinex","BTCUSD",1741526955946,0.00495,84851.0,84850.0,0.011785]
["bitfinex","BTCUSD",1741526958349,0.00469,84851.0,84850.0,0.011785]
["bitfinex","BTCUSD",1741526958558,0.00469,84851.0,84847.0,0.088385]
["bitfinex","BTCUSD",1741526958761,0.016475,84851.0,84847.0,0.235717]
["bitfinex","BTCUSD",1741526958939,0.2364297,84850.0,84846.0,0.011786]
["bitfinex","BTCUSD",1741526959203,0.247505,84847.0,84836.0,0.011787]
["bitfinex","BTCUSD",1741526959412,0.235732,84842.0,84838.0,0.235741]
["bitfinex","BTCUSD",1741526959719,0.247518,84842.0,84837.0,0.247533]
["bitfinex","BTCUSD",1741526959979,0.247535,84837.0,84835.0,0.32609933]
["bitfinex","BTCUSD",1741526960121,0.011787,84836.0,84835.0,0.32609933]
["bitfinex","BTCUSD",1741526960321,0.011787,84837.0,84835.0,0.32609933]
["bitfinex","BTCUSD",1741526960530,0.247535,84837.0,84835.0,0.32609933]
["bitfinex","BTCUSD",1741526960735,0.011787,84836.0,84835.0,0.32609933]
["bitfinex","BTCUSD",1741526960935,0.02601213,84836.0,84835.0,0.32609933]
["bitfinex","BTCUSD",1741526961371,0.02601213,84836.0,84835.0,0.32909933]
["bitfinex","BTCUSD",1741526961570,0.02601213,84836.0,84835.0,0.32913933]
["bitfinex","BTCUSD",1741526961853,0.24997313,84836.0,84835.0,0.32913933]
["bitfinex","BTCUSD",1741526962276,0.26176013,84836.0,84835.0,0.32913933]
["bitfinex","BTCUSD",1741526963042,0.02601213,84836.0,84835.0,0.32913933]
["bitfinex","BTCUSD",1741526963242,0.247535,84836.0,84835.0,0.32913933]
["bitfinex","BTCUSD",1741526963462,0.011787,84836.0,84835.0,0.32913933]
["bitfinex","BTCUSD",1741526963645,0.011787,84836.0,84835.0,0.32917933]
["bitfinex","BTCUSD",1741526964240,0.011787,84836.0,84835.0,0.32621933]
["bitfinex","BTCUSD",1741526964444,0.011787,84836.0,84835.0,0.000459]
["bitfinex","BTCUSD",1741526964644,0.011787,84836.0,84835.0,0.002459]
["bitfinex","BTCUSD",1741526964988,0.011787,84836.0,84835.0,0.000459]
["bitfinex","BTCUSD",1741526965314,0.011787,84836.0,84835.0,0.002459]
["bitfinex","BTCUSD",1741526966076,0.02615842,84836.0,84835.0,0.002459]
["bitfinex","BTCUSD",1741526966488,0.011786,84840.0,84835.0,0.002459]
["bitfinex","BTCUSD",1741526966615,0.349089,84843.0,84837.0,0.24753]
["bitfinex","BTCUSD",1741526966616,0.0007197,84839.0,84837.0,0.24753]
["bitfinex","BTCUSD",1741526966847,0.0007197,84842.0,84839.0,0.23574]
["bitfinex","BTCUSD",1741526967256,0.0486,84862.0,84850.0,0.247495]
["bitfinex","BTCUSD",1741526967455,0.01404441,84854.0,84850.0,0.247495]
["bitfinex","BTCUSD",1741526967658,0.0007197,84853.0,84850.0,0.247495]
["bitfinex","BTCUSD",1741526967859,0.0125037,84854.0,84850.0,0.23571]
["bitfinex","BTCUSD",1741526968424,0.011785,84853.0,84848.0,0.011785]
["bitfinex","BTCUSD",1741526968641,0.0007197,84852.0,84848.0,0.011785]
["bitfinex","BTCUSD",1741526969144,0.0007197,84852.0,84849.0,0.235712]
["bitfinex","BTCUSD",1741526969376,0.0007197,84853.0,84849.0,0.247497]
["bitfinex","BTCUSD",1741526970198,0.0007197,84853.0,84850.0,0.011785]
["bitfinex","BTCUSD",1741526970391,0.235698,84855.0,84850.0,0.011785]
["bitfinex","BTCUSD",1741526970598,0.0007197,84854.0,84850.0,0.011785]
["bitfinex","BTCUSD",1741526971979,0.0007197,84854.0,84850.0,0.011825]
["bitfinex","BTCUSD",1741526972852,0.0007197,84855.0,84850.0,0.011825]
["bitfinex","BTCUSD",1741526973810,0.0007197,84856.0,84850.0,0.011825]
["bitfinex","BTCUSD",1741526974335,0.01835912,84858.0,84850.0,0.011825]
["bitfinex","BTCUSD",1741526974536,0.11351,84860.0,84859.0,0.011784]
["bitfinex","BTCUSD",1741526974697,0.11364202,84860.0,84858.0,0.011784]
["bitfinex","BTCUSD",1741526975079,0.11364202,84860.0,84859.0,0.247469]
["bitfinex","BTCUSD",1741526975283,0.00028202,84860.0,84859.0,0.011784]
["bitfinex","BTCUSD",1741526975503,0.00028202,84860.0,84859.0,0.247469]
["bitfinex","BTCUSD",1741526975707,0.00028202,84860.0,84857.0,0.23569]
["bitfinex","BTCUSD",1741526975916,0.00028202,84860.0,84856.0,0.011784]
["bitfinex","BTCUSD",1741526976275,0.00028202,84860.0,84855.0,0.247478]
["bitfinex","BTCUSD",1741526976713,0.00045152,84860.0,84855.0,0.247478]
["bitfinex","BTCUSD",1741526977301,0.235689,84858.0,84852.0,0.247489]
["bitfinex","BTCUSD",1741526977504,0.00045152,84860.0,84854.0,0.235698]
["bitfinex","BTCUSD",1741526977707,0.00045152,84860.0,84855.0,0.247478]
["bitfinex","BTCUSD",1741526978861,0.24791952,84860.0,84855.0,0.011784]
["bitfinex","BTCUSD",1741526979281,0.24791952,84860.0,84855.0,0.011824]
["bitfinex","BTCUSD",1741526980056,0.22701418,84861.0,84855.0,0.011824]
["bitfinex","BTCUSD",1741526980466,0.23879718,84861.0,84856.0,0.247477]
["bitfinex","BTCUSD",1741526982654,0.23879718,84861.0,84856.0,0.247477]
["bitfinex","BTCUSD",1741526982856,0.247473,84858.0,84855.0,4e-05]
["bitfinex","BTCUSD",1741526983490,0.235684,84860.0,84855.0,0.235734]
["bitfinex","BTCUSD",1741526983905,0.12765793,84862.0,84858.0,0.235685]
["bitfinex","BTCUSD",1741526984106,0.12765793,84862.0,84858.0,0.247469]
["bitfinex","BTCUSD",1741526984427,0.01429793,84862.0,84858.0,0.247469]
["bitfinex","BTCUSD",1741526984630,0.247465,84861.0,84856.0,0.247477]
["bitfinex","BTCUSD",1741526984805,0.24746,84862.0,84856.0,0.247477]
["bitfinex","BTCUSD",1741526985010,0.24746,84862.0,84857.0,0.235688]
["bitfinex","BTCUSD",1741526985211,0.24746,84862.0,84856.0,0.247477]
["bitfinex","BTCUSD",1741526985405,0.247476,84857.0,84855.0,4e-05]
["bitfinex","BTCUSD",1741526985607,0.235692,84857.0,84855.0,4e-05]
["bitfinex","BTCUSD",1741526985770,0.24746,84862.0,84856.0,0.235693]
["bitfinex","BTCUSD",1741526985974,0.235677,84862.0,84857.0,0.235688]
["bitfinex","BTCUSD",1741526986176,0.535674,84863.0,84857.0,0.247472]
["bitfinex","BTCUSD",1741526986630,0.235674,84863.0,84857.0,0.247472]
["bitfinex","BTCUSD",1741526987063,0.247457,84863.0,84857.0,0.247472]
["bitfinex","BTCUSD",1741526987318,0.011783,84863.0,84857.0,0.247472]
["bitfinex","BTCUSD",1741526987650,0.2358357,84866.0,84858.0,0.011784]
["bitfinex","BTCUSD",1741526987855,0.35435626,84864.0,84859.0,0.235685]
["bitfinex","BTCUSD",1741526988058,0.35435626,84864.0,84858.0,0.011784]
["bitfinex","BTCUSD",1741526988231,0.35422626,84864.0,84858.0,0.011784]
["bitfinex","BTCUSD",1741526988432,0.35422626,84864.0,84857.0,0.247473]
["bitfinex","BTCUSD",1741526988664,0.247459,84863.0,84856.0,0.011784]
["bitfinex","BTCUSD",1741526988861,0.235688,84858.0,84855.0,4e-05]
["bitfinex","BTCUSD",1741526989060,0.235692,84857.0,84855.0,4e-05]
["bitfinex","BTCUSD",1741526989258,0.0006365,84856.0,84855.0,4e-05]
["bitfinex","BTCUSD",1741526989523,0.011784,84856.0,84855.0,4e-05]
["bitfinex","BTCUSD",1741526990494,0.247477,84856.0,84855.0,4e-05]
["bitfinex","BTCUSD",1741526990703,0.235693,84856.0,84855.0,4e-05]
["bitfinex","BTCUSD",1741526990908,0.247472,84858.0,84855.0,4e-05]
["bitfinex","BTCUSD",1741526991384,0.247477,84856.0,84855.0,4e-05]
["bitfinex","BTCUSD",1741526991588,0.235693,84856.0,84855.0,4e-05]
["bitfinex","BTCUSD",1741526991794,0.247477,84856.0,84855.0,4e-05]
["bitfinex","BTCUSD",1741526992283,0.011784,84857.0,84855.0,8e-05]
["bitfinex","BTCUSD",1741526992950,0.011784,84857.0,84855.0,0.00012]
["bitfinex","BTCUSD",1741526993649,0.011784,84856.0,84855.0,0.00012]
["bitfinex","BTCUSD",1741526993857,0.247477,84856.0,84855.0,0.00012]
["bitfinex","BTCUSD",1741526995306,0.011784,84857.0,84855.0,0.00012]
["bitfinex","BTCUSD",1741526995979,0.247477,84857.0,84855.0,0.00012]
["bitfinex","BTCUSD",1741526996433,0.001,84856.0,84855.0,0.00012]
["bitfinex","BTCUSD",1741526997081,0.00048237,84856.0,84855.0,0.00012]
["bitfinex","BTCUSD",1741526997292,0.013784,84857.0,84855.0,0.00012]
["bitfinex","BTCUSD",1741526997894,0.235693,84856.0,84855.0,0.00012]
["bitfinex","BTCUSD",1741526998123,0.001,84856.0,84855.0,0.00012]
["bitfinex","BTCUSD",1741526999060,0.012784,84856.0,84855.0,0.00012]
["bitfinex","BTCUSD",1741526999723,0.011784,84856.0,84855.0,0.00012]
["bitfinex","BTCUSD",1741527000482,0.125104,84856.0,84855.0,0.00012]
["bitfinex","BTCUSD",1741527000711,0.12603538,84856.0,84855.0,0.00012]
["bitfinex","BTCUSD",1741527000930,0.12703538,84856.0,84855.0,0.00012]
["bitfinex","BTCUSD",1741527001540,0.12603538,84856.0,84855.0,0.00012]
["bitfinex","BTCUSD",1741527002615,0.12603538,84856.0,84855.0,0.0004594]
["bitfinex","BTCUSD",1741527002984,0.12903538,84856.0,84855.0,0.0004594]
["bitfinex","BTCUSD",1741527003181,0.42903538,84856.0,84855.0,0.0004594]
["bitfinex","BTCUSD",1741527003390,0.56083538,84856.0,84855.0,0.0004594]
["bitfinex","BTCUSD",1741527003762,0.56083538,84856.0,84855.0,4e-07]
["bitfinex","BTCUSD",1741527004453,0.55783538,84856.0,84855.0,4e-07]
["bitfinex","BTCUSD",1741527004597,0.56183538,84856.0,84855.0,4e-07]
["bitfinex","BTCUSD",1741527004800,0.535748,84836.0,84835.0,0.000459]
["bitfinex","BTCUSD",1741527004998,0.649068,84836.0,84835.0,0.00059102]
["bitfinex","BTCUSD",1741527005313,0.660855,84836.0,84835.0,0.00059102]
["bitfinex","BTCUSD",1741527006148,0.662855,84836.0,84835.0,0.00059102]
["bitfinex","BTCUSD",1741527007105,0.662855,84836.0,84835.0,0.00063102]
["bitfinex","BTCUSD",1741527008148,0.665855,84836.0,84835.0,0.00063102]
["bitfinex","BTCUSD",1741527012116,0.552535,84836.0,84835.0,0.00063102]
["bitfinex","BTCUSD",1741527012238,0.665855,84836.0,84835.0,0.00063102]
["bitfinex","BTCUSD",1741527030092,0.552535,84836.0,84835.0,0.00063102]
["bitfinex","BTCUSD",1741527030297,0.665855,84836.0,84835.0,0.00063102]
["bitfinex","BTCUSD",1741527032748,0.365855,84836.0,84835.0,0.00063102]
["bitfinex","BTCUSD",1741527035108,0.365855,84836.0,84835.0,0.00067102]
["bitfinex","BTCUSD",1741527035309,0.365855,84836.0,84835.0,0.00071102]
["bitfinex","BTCUSD",1741527035525,0.365855,84836.0,84835.0,0.00075102]
["bitfinex","BTCUSD",1741527038088,0.04740895,84836.0,84835.0,0.00075102]
["bitfinex","BTCUSD",1741527038976,0.05919595,84836.0,84835.0,0.00075102]
["bitfinex","BTCUSD",1741527039693,0.29494395,84836.0,84835.0,0.00075102]
["bitfinex","BTCUSD",1741527046298,0.360855,84836.0,84835.0,0.00075102]
["bitfinex","BTCUSD",1741527050760,0.3610247,84836.0,84835.0,0.00075102]
["bitfinex","BTCUSD",1741527050971,0.2477047,84836.0,84835.0,0.00075102]
["bitfinex","BTCUSD",1741527051178,0.3650247,84836.0,84835.0,0.00075102]
["bitfinex","BTCUSD",1741527051367,0.3680247,84836.0,84835.0,0.00075102]
["bitfinex","BTCUSD",1741527054435,0.247585,84819.0,84818.0,0.00016]
["bitfinex","BTCUSD",1741527054643,0.588065,84819.0,84818.0,0.00029209]
["bitfinex","BTCUSD",1741527057400,0.589065,84819.0,84818.0,0.00029209]
["bitfinex","BTCUSD",1741527057639,0.889065,84819.0,84818.0,0.00029209]
["bitfinex","BTCUSD",1741527058080,0.90257344,84819.0,84818.0,0.00029209]
["bitfinex","BTCUSD",1741527058444,0.90257344,84819.0,84818.0,9e-08]
["bitfinex","BTCUSD",1741527058667,0.547591,84817.0,84816.0,2.9e-07]
["bitfinex","BTCUSD",1741527059066,0.247649,84797.0,84791.0,0.0003392]
["bitfinex","BTCUSD",1741527059226,0.360929,84797.0,84791.0,0.0003392]
["bitfinex","BTCUSD",1741527059862,0.33442752,84797.0,84791.0,0.0003392]
["bitfinex","BTCUSD",1741527060116,0.34621952,84797.0,84791.0,0.0003392]
["bitfinex","BTCUSD",1741527060326,0.025,84792.0,84791.0,4e-07]
["bitfinex","BTCUSD",1741527060457,0.547725,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527061067,0.32509129,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527061691,0.32509129,84771.0,84770.0,0.00077979]
["bitfinex","BTCUSD",1741527062699,0.22724,84780.0,84776.0,0.011795]
["bitfinex","BTCUSD",1741527062896,0.22724,84780.0,84779.0,0.372702]
["bitfinex","BTCUSD",1741527063114,0.247688,84784.0,84779.0,0.125]
["bitfinex","BTCUSD",1741527063470,0.011795,84780.0,84779.0,0.125]
["bitfinex","BTCUSD",1741527063678,0.011795,84780.0,84779.0,0.0779]
["bitfinex","BTCUSD",1741527064298,0.311795,84780.0,84779.0,0.002]
["bitfinex","BTCUSD",1741527065532,0.3,84782.0,84779.0,0.002]
["bitfinex","BTCUSD",1741527065739,0.12209339,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1741527065930,0.35341919,84804.0,84793.0,0.235866]
["bitfinex","BTCUSD",1741527066126,0.011793,84794.0,84781.0,0.011795]
["bitfinex","BTCUSD",1741527066428,0.011794,84786.0,84781.0,0.011795]
["bitfinex","BTCUSD",1741527066665,0.011794,84785.0,84780.0,0.284402]
["bitfinex","BTCUSD",1741527067673,0.247682,84786.0,84780.0,0.294197]
["bitfinex","BTCUSD",1741527067867,0.535862,84796.0,84780.0,0.0465]
["bitfinex","BTCUSD",1741527068078,0.011794,84787.0,84781.0,0.247696]
["bitfinex","BTCUSD",1741527068299,0.247684,84786.0,84781.0,0.247696]
["bitfinex","BTCUSD",1741527068789,0.011794,84785.0,84780.0,0.0465]
["bitfinex","BTCUSD",1741527068987,0.012794,84785.0,84780.0,0.0465]
["bitfinex","BTCUSD",1741527069202,0.235893,84784.0,84780.0,0.0465]
["bitfinex","BTCUSD",1741527069744,0.2477,84780.0,84773.0,0.247719]
["bitfinex","BTCUSD",1741527069937,0.012794,84785.0,84779.0,0.235907]
["bitfinex","BTCUSD",1741527070151,0.001,84785.0,84783.0,0.247688]
["bitfinex","BTCUSD",1741527070353,0.001,84785.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741527070578,0.001,84785.0,84784.0,0.142094]
["bitfinex","BTCUSD",1741527071057,0.3,84796.0,84784.0,0.142094]
["bitfinex","BTCUSD",1741527071259,0.535873,84792.0,84786.0,0.011794]
["bitfinex","BTCUSD",1741527071477,0.3,84792.0,84787.0,0.011794]
["bitfinex","BTCUSD",1741527071670,0.3,84792.0,84790.0,0.234876]
["bitfinex","BTCUSD",1741527072291,0.31332361,84796.0,84790.0,0.234876]
["bitfinex","BTCUSD",1741527072422,0.31332361,84796.0,84795.0,0.011793]
["bitfinex","BTCUSD",1741527072809,0.3,84796.0,84795.0,0.011793]
["bitfinex","BTCUSD",1741527073362,0.303,84796.0,84795.0,0.011793]
["bitfinex","BTCUSD",1741527073565,0.003,84796.0,84795.0,0.011793]
["bitfinex","BTCUSD",1741527073762,0.53636191,84797.0,84796.0,0.23586]
["bitfinex","BTCUSD",1741527074066,0.53636191,84797.0,84796.0,0.31636]
["bitfinex","BTCUSD",1741527074274,0.77221891,84797.0,84796.0,0.0815]
["bitfinex","BTCUSD",1741527074447,0.002,84792.0,84791.0,0.0815]
["bitfinex","BTCUSD",1741527074647,0.002,84792.0,84791.0,0.093293]
["bitfinex","BTCUSD",1741527074811,0.53636191,84797.0,84795.0,0.247654]
["bitfinex","BTCUSD",1741527075011,0.23653171,84797.0,84795.0,0.247654]
["bitfinex","BTCUSD",1741527075251,0.23853171,84797.0,84792.0,0.011793]
["bitfinex","BTCUSD",1741527075454,0.47438971,84797.0,84791.0,0.0815]
["bitfinex","BTCUSD",1741527075790,0.47438971,84797.0,84791.0,0.05949999]
["bitfinex","BTCUSD",1741527075791,0.235863,84795.0,84791.0,0.05949999]
["bitfinex","BTCUSD",1741527076533,0.235867,84794.0,84791.0,0.05949999]
["bitfinex","BTCUSD",1741527076733,0.011794,84785.0,84784.0,0.0485]
["bitfinex","BTCUSD",1741527076927,0.235885,84787.0,84784.0,0.0485]
["bitfinex","BTCUSD",1741527077517,0.235879,84789.0,84784.0,0.296186]
["bitfinex","BTCUSD",1741527077721,0.235867,84794.0,84788.0,0.011794]
["bitfinex","BTCUSD",1741527077972,0.011793,84796.0,84790.0,0.247667]
["bitfinex","BTCUSD",1741527078400,0.247658,84795.0,84790.0,0.247667]
["bitfinex","BTCUSD",1741527079050,0.23653171,84797.0,84793.0,0.235868]
["bitfinex","BTCUSD",1741527079205,0.23653171,84797.0,84795.0,0.247653]
["bitfinex","BTCUSD",1741527079542,0.23653171,84797.0,84796.0,0.011793]
["bitfinex","BTCUSD",1741527080043,0.23653171,84797.0,84795.0,0.247653]
["bitfinex","BTCUSD",1741527080194,0.2274498,84797.0,84796.0,0.011793]
["bitfinex","BTCUSD",1741527080813,0.2274498,84797.0,84796.0,0.010793]
["bitfinex","BTCUSD",1741527080814,0.0001698,84797.0,84796.0,0.010793]
["bitfinex","BTCUSD",1741527081193,0.0011698,84797.0,84796.0,0.010793]
["bitfinex","BTCUSD",1741527081429,0.0011698,84797.0,84796.0,0.087493]
["bitfinex","BTCUSD",1741527081876,0.0001698,84797.0,84796.0,0.087493]
["bitfinex","BTCUSD",1741527082278,0.0021698,84797.0,84796.0,0.087493]
["bitfinex","BTCUSD",1741527082924,0.0001698,84797.0,84796.0,0.087493]
["bitfinex","BTCUSD",1741527084732,0.0001698,84797.0,84796.0,0.137393]
["bitfinex","BTCUSD",1741527085727,0.2360268,84797.0,84796.0,0.0767]
["bitfinex","BTCUSD",1741527085928,0.2360268,84797.0,84787.0,0.297578]
["bitfinex","BTCUSD",1741527085929,0.011793,84792.0,84787.0,0.0758]
["bitfinex","BTCUSD",1741527086130,0.247666,84792.0,84787.0,0.011794]
["bitfinex","BTCUSD",1741527086285,0.011793,84791.0,84784.0,0.011794]
["bitfinex","BTCUSD",1741527086482,0.247678,84788.0,84782.0,0.311696]
["bitfinex","BTCUSD",1741527086690,0.011795,84780.0,84775.0,0.0758]
["bitfinex","BTCUSD",1741527086888,0.011795,84779.0,84770.0,0.1254554]
["bitfinex","BTCUSD",1741527087101,0.24778189,84780.0,84775.0,0.011795]
["bitfinex","BTCUSD",1741527087317,0.24778189,84780.0,84775.0,0.247711]
["bitfinex","BTCUSD",1741527087521,0.01353646,84780.0,84776.0,0.235913]
["bitfinex","BTCUSD",1741527087725,0.24944146,84780.0,84775.0,0.247711]
["bitfinex","BTCUSD",1741527087971,0.247704,84779.0,84774.0,0.247717]
["bitfinex","BTCUSD",1741527088192,0.011795,84775.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527088406,0.311796,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527088612,0.425116,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527089647,0.425116,84771.0,84770.0,0.0013394]
["bitfinex","BTCUSD",1741527090913,0.428116,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527091315,0.429116,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527091525,0.77215685,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527091732,0.77115685,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527092140,0.77515685,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527097262,0.78015685,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527097901,0.76836085,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527098683,0.76336085,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527098860,0.77515685,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527101835,0.760656,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527104407,0.6355,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527104618,0.74886,84771.0,84770.0,0.0121354]
["bitfinex","BTCUSD",1741527104764,0.74886,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527104765,0.760656,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527105365,0.756656,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527105569,0.758656,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527105780,0.74386,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527106821,0.427156,84771.0,84770.0,0.0777394]
["bitfinex","BTCUSD",1741527107046,0.425156,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527107453,0.427156,84771.0,84770.0,0.0003394]
["bitfinex","BTCUSD",1741527107663,0.65434,84766.0,84759.0,0.0003394]
["bitfinex","BTCUSD",1741527107866,0.547784,84751.0,84750.0,0.001]
["bitfinex","BTCUSD",1741527108018,0.888504,84751.0,84750.0,0.001]
["bitfinex","BTCUSD",1741527109123,0.895504,84751.0,84750.0,0.001]
["bitfinex","BTCUSD",1741527109322,0.901504,84751.0,84750.0,0.00144039]
["bitfinex","BTCUSD",1741527111129,0.95000657,84751.0,84750.0,3.9e-07]
["bitfinex","BTCUSD",1741527111360,1.97442657,84751.0,84750.0,3.9e-07]
["bitfinex","BTCUSD",1741527111639,2.12402657,84751.0,84750.0,3.9e-07]
["bitfinex","BTCUSD",1741527111844,1.99942657,84751.0,84750.0,3.9e-07]
["bitfinex","BTCUSD",1741527112069,2.03075594,84751.0,84750.0,3.9e-07]
["bitfinex","BTCUSD",1741527112607,2.03075594,84751.0,84750.0,1.9e-07]
["bitfinex","BTCUSD",1741527113198,2.05511073,84751.0,84750.0,1.9e-07]
["bitfinex","BTCUSD",1741527113596,2.08515528,84751.0,84750.0,1.9e-07]
["bitfinex","BTCUSD",1741527114080,2.02378136,84751.0,84750.0,1.9e-07]
["bitfinex","BTCUSD",1741527115568,2.05511073,84751.0,84750.0,1.9e-07]
["bitfinex","BTCUSD",1741527116572,2.06622002,84751.0,84750.0,1.9e-07]
["bitfinex","BTCUSD",1741527116769,1.95286002,84751.0,84750.0,1.9e-07]
["bitfinex","BTCUSD",1741527117133,2.03489065,84751.0,84750.0,1.9e-07]
["bitfinex","BTCUSD",1741527117256,2.06622002,84751.0,84750.0,1.9e-07]
["bitfinex","BTCUSD",1741527117662,2.03489065,84751.0,84750.0,1.9e-07]
["bitfinex","BTCUSD",1741527118776,2.02378136,84751.0,84750.0,1.9e-07]
["bitfinex","BTCUSD",1741527119025,2.12957155,84751.0,84750.0,1.9e-07]
["bitfinex","BTCUSD",1741527119419,0.025,84737.0,84713.0,0.21976898]
["bitfinex","BTCUSD",1741527119751,0.247882,84718.0,84713.0,0.21990115]
["bitfinex","BTCUSD",1741527119881,0.011804,84717.0,84713.0,0.00013217]
["bitfinex","BTCUSD",1741527120087,0.01273538,84717.0,84713.0,0.00013217]
["bitfinex","BTCUSD",1741527120329,0.3,84721.0,84715.0,0.0827]
["bitfinex","BTCUSD",1741527120480,0.3,84721.0,84715.0,0.094504]
["bitfinex","BTCUSD",1741527120680,0.547874,84721.0,84715.0,0.094504]
["bitfinex","BTCUSD",1741527120942,0.011803,84720.0,84715.0,0.094504]
["bitfinex","BTCUSD",1741527121171,0.247877,84720.0,84715.0,0.094504]
["bitfinex","BTCUSD",1741527121327,0.001,84717.0,84715.0,0.0827]
["bitfinex","BTCUSD",1741527121740,0.001,84717.0,84716.0,0.142704]
["bitfinex","BTCUSD",1741527121897,0.001,84717.0,84716.0,0.14388427]
["bitfinex","BTCUSD",1741527122980,0.11336,84740.0,84739.0,0.247818]
["bitfinex","BTCUSD",1741527123174,0.011797,84761.0,84749.0,0.011799]
["bitfinex","BTCUSD",1741527123175,0.00874536,84753.0,84749.0,0.011799]
["bitfinex","BTCUSD",1741527123423,0.00093138,84755.0,84751.0,0.094499]
["bitfinex","BTCUSD",1741527123627,0.3,84753.0,84751.0,0.0827]
["bitfinex","BTCUSD",1741527123848,0.10579019,84759.0,84758.0,0.011798]
["bitfinex","BTCUSD",1741527124062,0.10579019,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1741527124265,0.40579019,84759.0,84758.0,0.04833217]
["bitfinex","BTCUSD",1741527124475,0.10579019,84759.0,84758.0,0.04633217]
["bitfinex","BTCUSD",1741527124685,0.35355119,84759.0,84758.0,0.04633217]
["bitfinex","BTCUSD",1741527124894,0.10579019,84759.0,84758.0,0.04633217]
["bitfinex","BTCUSD",1741527125102,0.35455119,84759.0,84758.0,0.04633217]
["bitfinex","BTCUSD",1741527125736,0.248761,84759.0,84758.0,0.04633217]
["bitfinex","BTCUSD",1741527126977,0.251761,84759.0,84758.0,0.04633217]
["bitfinex","BTCUSD",1741527127876,0.004,84759.0,84758.0,0.37679517]
["bitfinex","BTCUSD",1741527128739,0.001,84759.0,84758.0,0.49015517]
["bitfinex","BTCUSD",1741527128895,0.3,84766.0,84765.0,0.247743]
["bitfinex","BTCUSD",1741527129098,0.3,84766.0,84763.0,0.235949]
["bitfinex","BTCUSD",1741527129297,0.3,84766.0,84760.0,0.011798]
["bitfinex","BTCUSD",1741527129584,0.011796,84773.0,84766.0,0.235943]
["bitfinex","BTCUSD",1741527129783,0.247722,84773.0,84768.0,0.011796]
["bitfinex","BTCUSD",1741527130008,0.011796,84772.0,84767.0,0.011797]
["bitfinex","BTCUSD",1741527130220,0.2360989,84771.0,84767.0,0.011797]
["bitfinex","BTCUSD",1741527130401,0.0001699,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1741527130554,0.0001699,84771.0,84768.0,0.318638]
["bitfinex","BTCUSD",1741527130767,0.0001699,84771.0,84768.0,0.0827]
["bitfinex","BTCUSD",1741527130948,0.011796,84770.0,84768.0,0.0827]
["bitfinex","BTCUSD",1741527131149,0.247731,84769.0,84768.0,0.0827]
["bitfinex","BTCUSD",1741527132330,0.011796,84769.0,84768.0,0.0827]
["bitfinex","BTCUSD",1741527132537,0.002,84769.0,84768.0,0.094496]
["bitfinex","BTCUSD",1741527132738,0.013796,84769.0,84768.0,0.0827]
["bitfinex","BTCUSD",1741527132950,0.249731,84769.0,84768.0,0.0827]
["bitfinex","BTCUSD",1741527133544,0.3,84759.0,84758.0,0.00013217]
["bitfinex","BTCUSD",1741527133734,0.0118,84743.0,84736.0,0.11336]
["bitfinex","BTCUSD",1741527133962,0.236018,84740.0,84736.0,0.11336]
["bitfinex","BTCUSD",1741527134164,0.0118,84739.0,84736.0,0.11336]
["bitfinex","BTCUSD",1741527134364,0.0118,84739.0,84735.0,0.046]
["bitfinex","BTCUSD",1741527134563,0.236027,84736.0,84735.0,0.046]
["bitfinex","BTCUSD",1741527134823,0.247828,84736.0,84735.0,0.046]
["bitfinex","BTCUSD",1741527135207,0.011801,84736.0,84723.0,0.11332]
["bitfinex","BTCUSD",1741527135412,0.247849,84729.0,84726.0,0.00013217]
["bitfinex","BTCUSD",1741527135621,0.247854,84727.0,84726.0,0.00013217]
["bitfinex","BTCUSD",1741527136350,0.125121,84732.0,84726.0,0.00013217]
["bitfinex","BTCUSD",1741527136517,0.011802,84731.0,84726.0,0.01193417]
["bitfinex","BTCUSD",1741527136686,0.011802,84731.0,84727.0,0.0802]
["bitfinex","BTCUSD",1741527136886,0.247845,84730.0,84727.0,0.0802]
["bitfinex","BTCUSD",1741527137135,0.361162,84732.0,84727.0,0.0802]
["bitfinex","BTCUSD",1741527137136,0.011802,84729.0,84727.0,0.0802]
["bitfinex","BTCUSD",1741527137529,0.011802,84728.0,84727.0,0.0802]
["bitfinex","BTCUSD",1741527138061,0.011802,84727.0,84726.0,0.00413217]
["bitfinex","BTCUSD",1741527138355,0.011802,84727.0,84726.0,0.00013217]
["bitfinex","BTCUSD",1741527138614,0.012802,84727.0,84726.0,0.00213217]
["bitfinex","BTCUSD",1741527139349,0.011802,84727.0,84726.0,0.00013217]
["bitfinex","BTCUSD",1741527140796,0.012802,84727.0,84726.0,0.00413217]
["bitfinex","BTCUSD",1741527141426,0.001,84727.0,84723.0,0.011803]
["bitfinex","BTCUSD",1741527141625,0.013802,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1741527141834,0.249854,84727.0,84726.0,0.002]
["bitfinex","BTCUSD",1741527142373,0.247865,84724.0,84714.0,0.011804]
["bitfinex","BTCUSD",1741527142657,0.011802,84726.0,84715.0,0.247889]
["bitfinex","BTCUSD",1741527143235,0.011802,84726.0,84723.0,0.002]
["bitfinex","BTCUSD",1741527143433,0.247859,84726.0,84723.0,0.002]
["bitfinex","BTCUSD",1741527143632,0.247863,84724.0,84723.0,0.002]
["bitfinex","BTCUSD",1741527143857,0.247859,84726.0,84723.0,0.002]
["bitfinex","BTCUSD",1741527144054,0.001,84727.0,84723.0,0.002]
["bitfinex","BTCUSD",1741527144403,0.002,84727.0,84726.0,0.236055]
["bitfinex","BTCUSD",1741527144580,0.002,84727.0,84723.0,0.003]
["bitfinex","BTCUSD",1741527144807,0.001,84727.0,84723.0,0.001]
["bitfinex","BTCUSD",1741527144953,0.012802,84726.0,84723.0,0.001]
["bitfinex","BTCUSD",1741527145363,0.247859,84726.0,84717.0,0.247883]
["bitfinex","BTCUSD",1741527145562,0.247864,84724.0,84715.0,0.247887]
["bitfinex","BTCUSD",1741527145977,0.011802,84726.0,84717.0,0.247883]
["bitfinex","BTCUSD",1741527146173,0.001,84727.0,84722.0,0.011803]
["bitfinex","BTCUSD",1741527146528,0.236063,84724.0,84715.0,0.247888]
["bitfinex","BTCUSD",1741527146725,0.247866,84724.0,84715.0,0.247888]
["bitfinex","BTCUSD",1741527146877,0.247866,84724.0,84723.0,0.002]
["bitfinex","BTCUSD",1741527147452,0.247866,84724.0,84723.0,0.003]
["bitfinex","BTCUSD",1741527147875,0.247866,84724.0,84723.0,0.002]
["bitfinex","BTCUSD",1741527148359,0.001,84724.0,84723.0,0.001]
["bitfinex","BTCUSD",1741527148552,0.001,84724.0,84715.0,0.22806729]
["bitfinex","BTCUSD",1741527148720,0.247866,84723.0,84722.0,0.002]
["bitfinex","BTCUSD",1741527149085,0.236069,84721.0,84719.0,0.0003392]
["bitfinex","BTCUSD",1741527149572,0.001,84724.0,84719.0,0.0003392]
["bitfinex","BTCUSD",1741527149920,0.001,84723.0,84722.0,0.002]
["bitfinex","BTCUSD",1741527150127,0.011803,84723.0,84719.0,0.0003392]
["bitfinex","BTCUSD",1741527150330,0.011803,84720.0,84719.0,0.0003392]
["bitfinex","BTCUSD",1741527150556,0.01298335,84720.0,84719.0,0.0003392]
["bitfinex","BTCUSD",1741527151731,0.01298335,84720.0,84719.0,0.0023392]
["bitfinex","BTCUSD",1741527151930,0.01298335,84720.0,84719.0,0.0003392]
["bitfinex","BTCUSD",1741527152152,0.01298335,84720.0,84719.0,0.0003892]
["bitfinex","BTCUSD",1741527152356,0.012803,84720.0,84719.0,0.0023892]
["bitfinex","BTCUSD",1741527152727,0.001,84720.0,84719.0,0.0141922]
["bitfinex","BTCUSD",1741527153097,0.001,84720.0,84719.0,0.0023892]
["bitfinex","BTCUSD",1741527153421,0.002,84720.0,84719.0,0.0023892]
["bitfinex","BTCUSD",1741527154655,0.013803,84720.0,84719.0,0.0023892]
["bitfinex","BTCUSD",1741527155712,0.011804,84713.0,84712.0,0.096139]
["bitfinex","BTCUSD",1741527155921,0.236094,84712.0,84711.0,0.0806]
["bitfinex","BTCUSD",1741527156316,0.247889,84716.0,84711.0,0.0806]
["bitfinex","BTCUSD",1741527156519,0.247881,84718.0,84711.0,0.0806]
["bitfinex","BTCUSD",1741527156652,0.236082,84717.0,84711.0,0.0806]
["bitfinex","BTCUSD",1741527157055,0.002,84713.0,84712.0,0.002]
["bitfinex","BTCUSD",1741527157563,0.001,84713.0,84712.0,0.002]
["bitfinex","BTCUSD",1741527158416,0.011804,84717.0,84711.0,0.328498]
["bitfinex","BTCUSD",1741527158609,0.011803,84722.0,84715.0,0.236085]
["bitfinex","BTCUSD",1741527158855,0.00118035,84721.0,84716.0,0.010804]
["bitfinex","BTCUSD",1741527159033,0.24905135,84722.0,84715.0,0.247889]
["bitfinex","BTCUSD",1741527159201,0.00118035,84721.0,84715.0,0.247889]
["bitfinex","BTCUSD",1741527159410,0.00118035,84721.0,84715.0,0.246889]
["bitfinex","BTCUSD",1741527159583,0.236048,84729.0,84715.0,0.246889]
["bitfinex","BTCUSD",1741527159584,0.3,84729.0,84721.0,0.011803]
["bitfinex","BTCUSD",1741527159803,0.236053,84727.0,84721.0,0.247871]
["bitfinex","BTCUSD",1741527160149,0.001,84722.0,84721.0,0.235068]
["bitfinex","BTCUSD",1741527160351,0.3,84725.0,84724.0,0.247863]
["bitfinex","BTCUSD",1741527160524,0.3,84725.0,84720.0,0.011803]
["bitfinex","BTCUSD",1741527160734,0.3,84725.0,84724.0,0.011803]
["bitfinex","BTCUSD",1741527161096,0.301,84729.0,84726.0,0.236052]
["bitfinex","BTCUSD",1741527161302,0.236054,84727.0,84702.0,4e-05]
["bitfinex","BTCUSD",1741527161507,0.011802,84725.0,84717.0,0.247881]
["bitfinex","BTCUSD",1741527161808,0.001,84721.0,84719.0,0.236073]
["bitfinex","BTCUSD",1741527162210,0.248861,84725.0,84719.0,0.236073]
["bitfinex","BTCUSD",1741527162531,0.248861,84725.0,84719.0,0.002]
["bitfinex","BTCUSD",1741527162732,0.001,84725.0,84720.0,0.011803]
["bitfinex","BTCUSD",1741527163155,0.001,84721.0,84719.0,0.013803]
["bitfinex","BTCUSD",1741527163499,0.011802,84726.0,84720.0,0.236071]
["bitfinex","BTCUSD",1741527163654,0.247862,84725.0,84719.0,0.001]
["bitfinex","BTCUSD",1741527163913,0.247862,84725.0,84719.0,0.014803]
["bitfinex","BTCUSD",1741527163914,0.00118035,84724.0,84719.0,0.014803]
["bitfinex","BTCUSD",1741527164056,0.001,84725.0,84724.0,0.247863]
["bitfinex","BTCUSD",1741527164256,0.001,84725.0,84724.0,0.327463]
["bitfinex","BTCUSD",1741527164501,0.001,84725.0,84724.0,0.326463]
["bitfinex","BTCUSD",1741527165092,0.0001697,84729.0,84724.0,0.326463]
["bitfinex","BTCUSD",1741527165293,0.2362177,84729.0,84724.0,0.326463]
["bitfinex","BTCUSD",1741527165489,0.236051,84728.0,84724.0,0.0786]
["bitfinex","BTCUSD",1741527165806,0.2362177,84729.0,84724.0,0.0786]
["bitfinex","BTCUSD",1741527165807,0.2480197,84729.0,84724.0,0.0786]
["bitfinex","BTCUSD",1741527166010,0.011802,84726.0,84724.0,0.0786]
["bitfinex","BTCUSD",1741527166237,0.012802,84725.0,84724.0,0.0796]
["bitfinex","BTCUSD",1741527166413,0.013802,84725.0,84724.0,0.0816]
["bitfinex","BTCUSD",1741527166617,0.012802,84725.0,84724.0,0.0806]
["bitfinex","BTCUSD",1741527166958,0.01298235,84725.0,84724.0,0.001]
["bitfinex","BTCUSD",1741527167374,0.01298235,84725.0,84724.0,0.002]
["bitfinex","BTCUSD",1741527167897,0.01298235,84725.0,84724.0,0.001]
["bitfinex","BTCUSD",1741527168699,0.01298235,84725.0,84724.0,0.00105]
["bitfinex","BTCUSD",1741527169165,0.01298235,84725.0,84724.0,5e-05]
["bitfinex","BTCUSD",1741527169470,0.01398235,84725.0,84724.0,5e-05]
["bitfinex","BTCUSD",1741527169810,0.01298235,84725.0,84714.0,0.08289338]
["bitfinex","BTCUSD",1741527170013,0.247866,84724.0,84717.0,0.247881]
["bitfinex","BTCUSD",1741527170229,0.011803,84722.0,84714.0,0.08289338]
["bitfinex","BTCUSD",1741527170436,0.247886,84717.0,84714.0,0.07108938]
["bitfinex","BTCUSD",1741527170974,0.011803,84722.0,84716.0,0.247884]
["bitfinex","BTCUSD",1741527171175,0.011803,84720.0,84714.0,0.07108938]
["bitfinex","BTCUSD",1741527171346,0.247882,84718.0,84714.0,0.07108938]
["bitfinex","BTCUSD",1741527172291,0.236081,84717.0,84714.0,0.07108938]
["bitfinex","BTCUSD",1741527172781,0.236081,84717.0,84714.0,0.07113938]
["bitfinex","BTCUSD",1741527172991,0.247885,84717.0,84714.0,0.07113938]
["bitfinex","BTCUSD",1741527173216,0.011803,84720.0,84714.0,0.31902938]
["bitfinex","BTCUSD",1741527173356,0.247871,84722.0,84716.0,0.236082]
["bitfinex","BTCUSD",1741527173534,0.236078,84718.0,84714.0,0.08294338]
["bitfinex","BTCUSD",1741527173751,0.236078,84718.0,84714.0,0.07113938]
["bitfinex","BTCUSD",1741527173950,0.236071,84720.0,84715.0,0.247889]
["bitfinex","BTCUSD",1741527174148,0.247879,84719.0,84714.0,0.07113938]
["bitfinex","BTCUSD",1741527174753,0.236078,84718.0,84714.0,0.07113938]
["bitfinex","BTCUSD",1741527174955,0.19210362,84720.0,84714.0,0.07113938]
["bitfinex","BTCUSD",1741527175377,0.19210362,84720.0,84714.0,0.07147878]
["bitfinex","BTCUSD",1741527175574,0.236078,84718.0,84714.0,0.07147878]
["bitfinex","BTCUSD",1741527175782,0.011803,84719.0,84714.0,0.07147878]
["bitfinex","BTCUSD",1741527176144,0.011804,84715.0,84714.0,0.07147878]
["bitfinex","BTCUSD",1741527176426,0.247879,84719.0,84714.0,0.07147878]
["bitfinex","BTCUSD",1741527176605,0.247883,84718.0,84714.0,0.07152878]
["bitfinex","BTCUSD",1741527176983,0.236082,84717.0,84714.0,0.07157878]
["bitfinex","BTCUSD",1741527177187,0.011804,84715.0,84714.0,0.07157878]
["bitfinex","BTCUSD",1741527177406,0.247889,84715.0,84714.0,0.07157878]
["bitfinex","BTCUSD",1741527177621,0.247894,84714.0,84709.0,0.10898939]
["bitfinex","BTCUSD",1741527177816,0.011804,84715.0,84709.0,0.10898939]
["bitfinex","BTCUSD",1741527178020,0.247891,84715.0,84709.0,0.10898939]
["bitfinex","BTCUSD",1741527178897,0.011804,84715.0,84709.0,0.10898939]
["bitfinex","BTCUSD",1741527179099,0.011804,84713.0,84709.0,0.082]
["bitfinex","BTCUSD",1741527179843,0.23609,84714.0,84709.0,0.08205]
["bitfinex","BTCUSD",1741527180265,0.236082,84717.0,84709.0,0.08205]
["bitfinex","BTCUSD",1741527180469,0.247889,84716.0,84709.0,0.08205]
["bitfinex","BTCUSD",1741527180673,0.247895,84713.0,84709.0,0.08205]
["bitfinex","BTCUSD",1741527181144,0.2479,84712.0,84709.0,0.08205]
["bitfinex","BTCUSD",1741527181313,0.247903,84710.0,84709.0,5e-05]
["bitfinex","BTCUSD",1741527182331,0.2479,84712.0,84709.0,5e-05]
["bitfinex","BTCUSD",1741527182532,0.00118035,84711.0,84709.0,5e-05]
["bitfinex","BTCUSD",1741527182865,0.00118035,84711.0,84709.0,0.0001]
["bitfinex","BTCUSD",1741527183131,0.23727835,84711.0,84709.0,0.0001]
["bitfinex","BTCUSD",1741527183264,0.011804,84710.0,84709.0,0.0001]
["bitfinex","BTCUSD",1741527183471,0.12578672,84710.0,84709.0,0.0001]
["bitfinex","BTCUSD",1741527183694,0.125164,84710.0,84709.0,0.0001]
["bitfinex","BTCUSD",1741527185168,0.12634435,84710.0,84709.0,0.0001]
["bitfinex","BTCUSD",1741527185381,0.11454035,84710.0,84709.0,0.0001]
["bitfinex","BTCUSD",1741527185541,0.12634435,84710.0,84709.0,0.0001]
["bitfinex","BTCUSD",1741527186208,0.11336,84710.0,84709.0,0.0001]
["bitfinex","BTCUSD",1741527186438,0.00118035,84710.0,84709.0,0.011905]
["bitfinex","BTCUSD",1741527186637,0.11454035,84726.0,84724.0,0.247863]
["bitfinex","BTCUSD",1741527186840,0.3001697,84725.0,84723.0,0.011803]
["bitfinex","BTCUSD",1741527187042,0.31663386,84725.0,84716.0,0.011804]
["bitfinex","BTCUSD",1741527187185,0.011803,84722.0,84713.0,0.247894]
["bitfinex","BTCUSD",1741527187380,0.31663386,84725.0,84718.0,0.247879]
["bitfinex","BTCUSD",1741527187798,0.3,84723.0,84717.0,0.011804]
["bitfinex","BTCUSD",1741527188203,0.011803,84722.0,84715.0,0.011804]
["bitfinex","BTCUSD",1741527188501,0.547869,84723.0,84715.0,0.011804]
["bitfinex","BTCUSD",1741527188502,0.3,84723.0,84718.0,0.247929]
["bitfinex","BTCUSD",1741527188705,0.00118035,84722.0,84719.0,0.247874]
["bitfinex","BTCUSD",1741527188914,0.31663386,84725.0,84721.0,0.236068]
["bitfinex","BTCUSD",1741527189349,0.00118035,84724.0,84721.0,0.236068]
["bitfinex","BTCUSD",1741527189624,0.01298335,84724.0,84718.0,5e-05]
["bitfinex","BTCUSD",1741527189945,0.3,84723.0,84718.0,0.236124]
["bitfinex","BTCUSD",1741527190123,0.00118035,84722.0,84720.0,0.247874]
["bitfinex","BTCUSD",1741527190335,0.00118035,84722.0,84721.0,5e-05]
["bitfinex","BTCUSD",1741527190544,0.00118035,84722.0,84721.0,0.011853]
["bitfinex","BTCUSD",1741527190752,0.3,84723.0,84722.0,0.247869]
["bitfinex","BTCUSD",1741527191173,0.0001697,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1741527191398,0.0001697,84725.0,84724.0,0.247863]
["bitfinex","BTCUSD",1741527192028,0.0001697,84725.0,84721.0,0.011853]
["bitfinex","BTCUSD",1741527192233,0.00135005,84725.0,84722.0,5e-05]
["bitfinex","BTCUSD",1741527192632,0.236057,84726.0,84722.0,5e-05]
["bitfinex","BTCUSD",1741527192896,0.247862,84725.0,84722.0,5e-05]
["bitfinex","BTCUSD",1741527193991,0.0158939,84726.0,84724.0,0.011803]
["bitfinex","BTCUSD",1741527194203,0.2480197,84729.0,84724.0,0.011803]
["bitfinex","BTCUSD",1741527194407,0.0001697,84729.0,84722.0,5e-05]
["bitfinex","BTCUSD",1741527194646,0.236055,84726.0,84722.0,5e-05]
["bitfinex","BTCUSD",1741527194921,0.247857,84726.0,84722.0,0.0001]
["bitfinex","BTCUSD",1741527195155,0.011802,84727.0,84722.0,0.0001]
["bitfinex","BTCUSD",1741527195333,0.247856,84727.0,84722.0,0.0001]
["bitfinex","BTCUSD",1741527195539,0.247861,84725.0,84722.0,0.0001]
["bitfinex","BTCUSD",1741527195739,0.011802,84727.0,84722.0,0.0001]
["bitfinex","BTCUSD",1741527196098,0.247861,84725.0,84722.0,0.0001]
["bitfinex","BTCUSD",1741527196507,0.011802,84725.0,84722.0,0.0001]
["bitfinex","BTCUSD",1741527196750,0.236049,84728.0,84722.0,0.0001]
["bitfinex","BTCUSD",1741527196925,0.01534998,84727.0,84722.0,0.0001]
["bitfinex","BTCUSD",1741527197110,0.011802,84726.0,84722.0,0.0001]
["bitfinex","BTCUSD",1741527198097,0.247851,84728.0,84722.0,0.0001]
["bitfinex","BTCUSD",1741527198235,0.25158862,84727.0,84722.0,0.0001]
["bitfinex","BTCUSD",1741527198411,0.011802,84726.0,84722.0,0.0001]
["bitfinex","BTCUSD",1741527198779,0.0001697,84729.0,84724.0,0.0808]
["bitfinex","BTCUSD",1741527198976,0.247853,84728.0,84724.0,0.0808]
["bitfinex","BTCUSD",1741527199275,0.247853,84728.0,84724.0,0.05879999]
["bitfinex","BTCUSD",1741527199897,0.247862,84725.0,84722.0,0.0001]
["bitfinex","BTCUSD",1741527200021,0.247862,84725.0,84722.0,0.00015]
["bitfinex","BTCUSD",1741527200223,0.236063,84724.0,84722.0,0.00015]
["bitfinex","BTCUSD",1741527201154,0.011803,84723.0,84722.0,0.00015]
["bitfinex","BTCUSD",1741527201818,0.011803,84723.0,84722.0,0.0002]
["bitfinex","BTCUSD",1741527202020,0.01184966,84723.0,84722.0,0.0002]
["bitfinex","BTCUSD",1741527202220,0.19417168,84724.0,84722.0,0.0002]
["bitfinex","BTCUSD",1741527202901,0.011803,84723.0,84722.0,0.0002]
["bitfinex","BTCUSD",1741527206078,0.394403,84723.0,84722.0,0.0002]
["bitfinex","BTCUSD",1741527208412,0.394403,84723.0,84721.0,5e-05]
["bitfinex","BTCUSD",1741527208413,0.547903,84710.0,84709.0,0.0004394]
["bitfinex","BTCUSD",1741527208703,1.017843,84710.0,84709.0,0.00048606]
["bitfinex","BTCUSD",1741527208914,1.38588385,84710.0,84709.0,6e-08]
["bitfinex","BTCUSD",1741527210581,0.28745085,84708.0,84707.0,6e-08]
["bitfinex","BTCUSD",1741527211197,0.26245085,84708.0,84707.0,6e-08]
["bitfinex","BTCUSD",1741527211409,0.24791,84708.0,84707.0,6e-08]
["bitfinex","BTCUSD",1741527211620,0.3,84708.0,84707.0,6e-08]
["bitfinex","BTCUSD",1741527212233,0.22752677,84710.0,84707.0,0.082]
["bitfinex","BTCUSD",1741527212471,4.677e-05,84710.0,84709.0,0.011805]
["bitfinex","BTCUSD",1741527212679,0.24794977,84710.0,84708.0,0.11336]
["bitfinex","BTCUSD",1741527212884,0.011805,84709.0,84708.0,0.11336]
["bitfinex","BTCUSD",1741527213529,4.677e-05,84710.0,84708.0,0.11336]
["bitfinex","BTCUSD",1741527214776,4.677e-05,84710.0,84709.0,0.011805]
["bitfinex","BTCUSD",1741527214975,4.677e-05,84710.0,84709.0,0.093805]
["bitfinex","BTCUSD",1741527215957,4.677e-05,84710.0,84709.0,0.09498537]
["bitfinex","BTCUSD",1741527216136,4.677e-05,84710.0,84709.0,0.08318037]
["bitfinex","BTCUSD",1741527216341,4.677e-05,84710.0,84709.0,0.082]
["bitfinex","BTCUSD",1741527216907,4.677e-05,84710.0,84709.0,0.08205]
["bitfinex","BTCUSD",1741527217293,0.24794977,84710.0,84709.0,5e-05]
["bitfinex","BTCUSD",1741527218306,0.66924977,84710.0,84709.0,5e-05]
["bitfinex","BTCUSD",1741527218535,0.68379062,84710.0,84709.0,5e-05]
["bitfinex","BTCUSD",1741527218734,0.68379062,84710.0,84708.0,5e-05]
["bitfinex","BTCUSD",1741527218735,0.32634585,84709.0,84708.0,1e-06]
["bitfinex","BTCUSD",1741527218936,0.32727723,84709.0,84708.0,1e-06]
["bitfinex","BTCUSD",1741527219414,0.56245085,84708.0,84707.0,4e-07]
["bitfinex","BTCUSD",1741527221397,0.56245085,84708.0,84707.0,5.04e-05]
["bitfinex","BTCUSD",1741527222206,0.56719185,84708.0,84707.0,5.04e-05]
["bitfinex","BTCUSD",1741527223559,0.68095185,84708.0,84707.0,5.04e-05]
["bitfinex","BTCUSD",1741527224272,0.666411,84708.0,84707.0,5.04e-05]
["bitfinex","BTCUSD",1741527225429,0.742011,84708.0,84707.0,5.04e-05]
["bitfinex","BTCUSD",1741527225633,0.75655185,84708.0,84707.0,5.04e-05]
["bitfinex","BTCUSD",1741527225844,0.75655185,84708.0,84698.0,0.0003394]
["bitfinex","BTCUSD",1741527225845,0.547936,84699.0,84698.0,4e-07]
["bitfinex","BTCUSD",1741527226218,0.775456,84699.0,84698.0,4e-07]
["bitfinex","BTCUSD",1741527228198,0.78999685,84699.0,84698.0,4e-07]
["bitfinex","BTCUSD",1741527228400,0.90391685,84699.0,84698.0,4e-07]
["bitfinex","BTCUSD",1741527229868,0.90391685,84699.0,84696.0,8e-07]
["bitfinex","BTCUSD",1741527229869,0.547941,84697.0,84696.0,8e-07]
["bitfinex","BTCUSD",1741527230152,0.56248185,84697.0,84696.0,8e-07]
["bitfinex","BTCUSD",1741527230361,0.63808185,84697.0,84696.0,8e-07]
["bitfinex","BTCUSD",1741527230565,0.63808185,84697.0,84693.0,8e-07]
["bitfinex","BTCUSD",1741527230566,0.011807,84694.0,84693.0,8e-07]
["bitfinex","BTCUSD",1741527230865,0.56249185,84694.0,84693.0,8e-07]
["bitfinex","BTCUSD",1741527231859,0.33954085,84693.0,84685.0,4e-07]
["bitfinex","BTCUSD",1741527232062,0.68801485,84686.0,84685.0,4e-07]
["bitfinex","BTCUSD",1741527232264,0.54801,84674.0,84673.0,0.0003394]
["bitfinex","BTCUSD",1741527232462,0.88937,84674.0,84673.0,0.0003394]
["bitfinex","BTCUSD",1741527233012,0.90391085,84674.0,84673.0,0.0003394]
["bitfinex","BTCUSD",1741527233542,0.90391085,84674.0,84673.0,0.00078031]
["bitfinex","BTCUSD",1741527234648,0.98421085,84674.0,84673.0,0.00078031]
["bitfinex","BTCUSD",1741527234848,0.248082,84649.0,84648.0,0.11968031]
["bitfinex","BTCUSD",1741527235005,0.248082,84649.0,84648.0,0.11981251]
["bitfinex","BTCUSD",1741527235382,0.248082,84649.0,84648.0,0.0804322]
["bitfinex","BTCUSD",1741527235814,0.011813,84649.0,84648.0,0.0804322]
["bitfinex","BTCUSD",1741527236016,0.248082,84649.0,84648.0,0.0804322]
["bitfinex","BTCUSD",1741527238630,0.011813,84649.0,84648.0,0.0804322]
["bitfinex","BTCUSD",1741527238827,0.011813,84649.0,84648.0,0.0806019]
["bitfinex","BTCUSD",1741527240671,0.011813,84649.0,84648.0,0.0806519]
["bitfinex","BTCUSD",1741527241351,0.23637263,84654.0,84651.0,0.011813]
["bitfinex","BTCUSD",1741527241502,0.248076,84652.0,84648.0,0.0806519]
["bitfinex","BTCUSD",1741527242091,0.25196344,84654.0,84653.0,0.011812]
["bitfinex","BTCUSD",1741527242553,0.25196344,84654.0,84653.0,0.24807]
["bitfinex","BTCUSD",1741527242855,0.25196344,84654.0,84653.0,0.011812]
["bitfinex","BTCUSD",1741527243008,0.24319081,84654.0,84653.0,0.011812]
["bitfinex","BTCUSD",1741527243445,0.24319081,84654.0,84651.0,0.011813]
["bitfinex","BTCUSD",1741527243987,0.2276,84654.0,84653.0,0.011812]
["bitfinex","BTCUSD",1741527244542,0.2276,84654.0,84648.0,0.3287359]
["bitfinex","BTCUSD",1741527244749,0.475669,84654.0,84648.0,0.3287359]
["bitfinex","BTCUSD",1741527245130,0.248074,84652.0,84648.0,0.0806519]
["bitfinex","BTCUSD",1741527245354,0.248024,84652.0,84648.0,0.0806519]
["bitfinex","BTCUSD",1741527245753,0.011812,84653.0,84648.0,0.0924649]
["bitfinex","BTCUSD",1741527245954,0.248072,84653.0,84648.0,0.0806519]
["bitfinex","BTCUSD",1741527246785,0.248082,84649.0,84648.0,0.0003519]
["bitfinex","BTCUSD",1741527247156,0.248082,84649.0,84648.0,0.0004019]
["bitfinex","BTCUSD",1741527250089,0.236266,84651.0,84648.0,0.0004019]
["bitfinex","BTCUSD",1741527250215,0.248082,84649.0,84648.0,0.0004519]
["bitfinex","BTCUSD",1741527251015,0.2484216,84649.0,84648.0,0.0004519]
["bitfinex","BTCUSD",1741527253751,0.248082,84649.0,84648.0,0.0004519]
["bitfinex","BTCUSD",1741527257586,0.011813,84652.0,84648.0,0.0004519]
["bitfinex","BTCUSD",1741527257587,0.2276,84654.0,84651.0,0.236262]
["bitfinex","BTCUSD",1741527257741,0.2276,84654.0,84653.0,0.24807]
["bitfinex","BTCUSD",1741527258277,0.2276,84654.0,84649.0,0.236269]
["bitfinex","BTCUSD",1741527258458,0.2276,84654.0,84652.0,0.236261]
["bitfinex","BTCUSD",1741527258665,0.2276,84654.0,84653.0,0.011812]
["bitfinex","BTCUSD",1741527258896,0.2276,84654.0,84653.0,0.088712]
["bitfinex","BTCUSD",1741527259629,0.2276,84654.0,84653.0,0.0769]
["bitfinex","BTCUSD",1741527259985,0.2276,84654.0,84653.0,0.07695]
["bitfinex","BTCUSD",1741527260184,0.239412,84654.0,84653.0,0.07695]
["bitfinex","BTCUSD",1741527260631,0.2276,84654.0,84653.0,0.07695]
["bitfinex","BTCUSD",1741527260971,0.2276,84654.0,84653.0,0.088762]
["bitfinex","BTCUSD",1741527261906,0.2276,84654.0,84653.0,0.088812]
["bitfinex","BTCUSD",1741527262804,0.2276,84654.0,84653.0,0.077]
["bitfinex","BTCUSD",1741527262965,0.2279396,84654.0,84653.0,0.077]
["bitfinex","BTCUSD",1741527263338,0.2397516,84654.0,84653.0,0.0001]
["bitfinex","BTCUSD",1741527263544,0.248079,84651.0,84648.0,0.05550189]
["bitfinex","BTCUSD",1741527263780,0.236269,84649.0,84648.0,0.05550189]
["bitfinex","BTCUSD",1741527263982,0.011813,84650.0,84648.0,0.05550189]
["bitfinex","BTCUSD",1741527264186,0.011813,84650.0,84649.0,0.11388]
["bitfinex","BTCUSD",1741527264747,0.248079,84651.0,84649.0,0.11388]
["bitfinex","BTCUSD",1741527264949,0.011813,84650.0,84649.0,0.11388]
["bitfinex","BTCUSD",1741527265793,0.2279396,84654.0,84651.0,0.236261]
["bitfinex","BTCUSD",1741527265991,0.2279396,84654.0,84651.0,0.011813]
["bitfinex","BTCUSD",1741527266230,0.2279396,84654.0,84649.0,0.11388]
["bitfinex","BTCUSD",1741527266431,0.2279396,84654.0,84639.0,0.236296]
["bitfinex","BTCUSD",1741527266432,0.23629,84642.0,84626.0,0.546]
["bitfinex","BTCUSD",1741527266635,0.011814,84642.0,84639.0,0.0791]
["bitfinex","BTCUSD",1741527266841,0.236292,84641.0,84639.0,0.19286]
["bitfinex","BTCUSD",1741527267091,0.236292,84641.0,84638.0,0.0001323]
["bitfinex","BTCUSD",1741527267092,0.248106,84641.0,84638.0,0.0001323]
["bitfinex","BTCUSD",1741527267320,0.248111,84639.0,84638.0,0.0001323]
["bitfinex","BTCUSD",1741527268808,0.671611,84639.0,84638.0,0.0001323]
["bitfinex","BTCUSD",1741527269681,0.68615185,84639.0,84638.0,0.0001323]
["bitfinex","BTCUSD",1741527270380,0.80011185,84639.0,84638.0,0.0001323]
["bitfinex","BTCUSD",1741527272838,0.707971,84639.0,84638.0,0.0001323]
["bitfinex","BTCUSD",1741527273039,0.662071,84639.0,84638.0,0.0001323]
["bitfinex","BTCUSD",1741527274372,0.3,84639.0,84638.0,0.0001323]
["bitfinex","BTCUSD",1741527274732,0.548111,84639.0,84638.0,0.0001323]
["bitfinex","BTCUSD",1741527274961,0.00872153,84643.0,84642.0,0.011814]
["bitfinex","BTCUSD",1741527275558,0.00872153,84643.0,84641.0,0.114]
["bitfinex","BTCUSD",1741527275768,0.236283,84644.0,84641.0,0.114]
["bitfinex","BTCUSD",1741527276087,0.011813,84648.0,84642.0,0.236289]
["bitfinex","BTCUSD",1741527276296,0.011813,84648.0,84642.0,0.21428899]
["bitfinex","BTCUSD",1741527276505,0.236281,84645.0,84641.0,0.114]
["bitfinex","BTCUSD",1741527276706,0.236286,84643.0,84641.0,0.114]
["bitfinex","BTCUSD",1741527278089,0.011814,84642.0,84641.0,0.114]
["bitfinex","BTCUSD",1741527279254,0.248111,84639.0,84638.0,0.0003021]
["bitfinex","BTCUSD",1741527279792,0.30885185,84639.0,84638.0,0.0003021]
["bitfinex","BTCUSD",1741527279994,0.56265185,84639.0,84638.0,0.0003021]
["bitfinex","BTCUSD",1741527283012,0.67685185,84639.0,84638.0,0.0003021]
["bitfinex","BTCUSD",1741527283642,0.236292,84641.0,84638.0,0.0003021]
["bitfinex","BTCUSD",1741527283643,0.311814,84640.0,84638.0,0.0003021]
["bitfinex","BTCUSD",1741527283840,0.011814,84639.0,84638.0,0.0003021]
["bitfinex","BTCUSD",1741527287327,0.236292,84641.0,84638.0,0.0003021]
["bitfinex","BTCUSD",1741527287328,0.3,84641.0,84638.0,0.0003021]
["bitfinex","BTCUSD",1741527287529,0.248111,84639.0,84638.0,0.0003021]
["bitfinex","BTCUSD",1741527290968,0.248132,84632.0,84631.0,0.09336169]
["bitfinex","BTCUSD",1741527291172,0.248132,84632.0,84631.0,0.09349402]
["bitfinex","BTCUSD",1741527292748,0.248132,84632.0,84631.0,0.00013233]
["bitfinex","BTCUSD",1741527293167,0.362172,84632.0,84631.0,0.00013233]
["bitfinex","BTCUSD",1741527294957,0.362172,84632.0,84631.0,0.00018233]
["bitfinex","BTCUSD",1741527299865,0.362172,84632.0,84631.0,0.00035203]
["bitfinex","BTCUSD",1741527300300,0.00880107,84633.0,84631.0,0.00035203]
["bitfinex","BTCUSD",1741527300505,0.22772,84635.0,84632.0,0.236317]
["bitfinex","BTCUSD",1741527300708,0.22772,84635.0,84631.0,0.01216803]
["bitfinex","BTCUSD",1741527300709,0.22772,84635.0,84631.0,0.00035203]
["bitfinex","BTCUSD",1741527300911,0.248132,84632.0,84631.0,0.00035203]
["bitfinex","BTCUSD",1741527302751,0.239535,84635.0,84631.0,0.00035203]
["bitfinex","BTCUSD",1741527302959,0.22772,84635.0,84632.0,0.236315]
["bitfinex","BTCUSD",1741527303274,0.464029,84635.0,84631.0,0.00035203]
["bitfinex","BTCUSD",1741527303499,0.011815,84633.0,84631.0,0.00035203]
["bitfinex","BTCUSD",1741527303701,0.011815,84632.0,84626.0,0.09249162]
["bitfinex","BTCUSD",1741527303909,0.011816,84630.0,84626.0,0.09249162]
["bitfinex","BTCUSD",1741527304111,0.011816,84627.0,84626.0,0.09249162]
["bitfinex","BTCUSD",1741527304571,0.23632,84631.0,84626.0,0.09249162]
["bitfinex","BTCUSD",1741527304770,0.248136,84631.0,84626.0,0.09249162]
["bitfinex","BTCUSD",1741527304998,0.236328,84628.0,84624.0,0.0001698]
["bitfinex","BTCUSD",1741527305197,0.000104,84633.0,84631.0,0.236317]
["bitfinex","BTCUSD",1741527305419,0.23642,84633.0,84626.0,0.248147]
["bitfinex","BTCUSD",1741527305619,0.24814,84630.0,84624.0,0.0001698]
["bitfinex","BTCUSD",1741527305963,0.24814,84630.0,84624.0,0.2365068]
["bitfinex","BTCUSD",1741527306472,0.248143,84629.0,84624.0,0.0002198]
["bitfinex","BTCUSD",1741527306663,0.248146,84628.0,84624.0,0.0002198]
["bitfinex","BTCUSD",1741527307507,0.248141,84629.0,84624.0,0.0120358]
["bitfinex","BTCUSD",1741527307723,0.248137,84631.0,84625.0,0.24815]
["bitfinex","BTCUSD",1741527307929,0.000104,84633.0,84630.0,0.236321]
["bitfinex","BTCUSD",1741527308128,0.000104,84633.0,84632.0,0.089315]
["bitfinex","BTCUSD",1741527308327,0.000104,84633.0,84632.0,0.136915]
["bitfinex","BTCUSD",1741527308591,0.000104,84633.0,84632.0,0.13809639]
["bitfinex","BTCUSD",1741527310162,0.000104,84633.0,84632.0,0.37441339]
["bitfinex","BTCUSD",1741527310379,0.000104,84633.0,84632.0,0.373232]
["bitfinex","BTCUSD",1741527310804,0.011919,84633.0,84632.0,0.07755]
["bitfinex","BTCUSD",1741527311007,0.011919,84633.0,84632.0,5e-05]
["bitfinex","BTCUSD",1741527311665,0.248132,84632.0,84631.0,0.09361]
["bitfinex","BTCUSD",1741527311880,0.248132,84632.0,84631.0,0.0937797]
["bitfinex","BTCUSD",1741527312078,0.248132,84632.0,84631.0,0.0001697]
["bitfinex","BTCUSD",1741527314150,0.24794675,84632.0,84631.0,0.0001697]
["bitfinex","BTCUSD",1741527314347,0.24794675,84632.0,84631.0,0.0002197]
["bitfinex","BTCUSD",1741527316578,0.2624876,84632.0,84631.0,0.0002197]
["bitfinex","BTCUSD",1741527316787,0.24794675,84632.0,84631.0,0.0002197]
["bitfinex","BTCUSD",1741527317851,0.2624876,84632.0,84631.0,0.0002197]
["bitfinex","BTCUSD",1741527318845,0.5624876,84632.0,84631.0,0.0002197]
["bitfinex","BTCUSD",1741527319253,0.5624876,84632.0,84631.0,0.0002697]
["bitfinex","BTCUSD",1741527320723,0.5624876,84632.0,84631.0,7e-07]
["bitfinex","BTCUSD",1741527321040,0.6881876,84632.0,84631.0,7e-07]
["bitfinex","BTCUSD",1741527321224,0.8023476,84632.0,84631.0,7e-07]
["bitfinex","BTCUSD",1741527323363,0.8023476,84632.0,84631.0,0.0001704]
["bitfinex","BTCUSD",1741527323876,0.802687,84632.0,84631.0,0.0001704]
["bitfinex","BTCUSD",1741527324288,0.724187,84632.0,84631.0,0.0002204]
["bitfinex","BTCUSD",1741527325217,0.676987,84632.0,84631.0,0.0002204]
["bitfinex","BTCUSD",1741527326126,0.562827,84632.0,84631.0,0.0002204]
["bitfinex","BTCUSD",1741527326666,0.0003394,84632.0,84631.0,0.0002204]
["bitfinex","BTCUSD",1741527326867,0.2280994,84632.0,84631.0,0.0002204]
["bitfinex","BTCUSD",1741527327356,0.2399144,84632.0,84631.0,0.0002204]
["bitfinex","BTCUSD",1741527329126,0.2280994,84632.0,84620.0,0.10791958]
["bitfinex","BTCUSD",1741527329325,0.248164,84622.0,84620.0,0.10791958]
["bitfinex","BTCUSD",1741527329528,0.236353,84620.0,84615.0,0.0451]
["bitfinex","BTCUSD",1741527329760,0.248164,84622.0,84617.0,0.236356]
["bitfinex","BTCUSD",1741527329963,0.248156,84624.0,84618.0,0.311453]
["bitfinex","BTCUSD",1741527330207,0.011816,84631.0,84626.0,0.011816]
["bitfinex","BTCUSD",1741527330570,0.011816,84630.0,84622.0,0.236345]
["bitfinex","BTCUSD",1741527330774,0.011817,84623.0,84620.0,5e-05]
["bitfinex","BTCUSD",1741527330981,0.248164,84622.0,84620.0,5e-05]
["bitfinex","BTCUSD",1741527331891,0.011817,84621.0,84620.0,5e-05]
["bitfinex","BTCUSD",1741527332094,0.22797793,84632.0,84623.0,0.011817]
["bitfinex","BTCUSD",1741527332295,0.22797793,84632.0,84628.0,0.011816]
["bitfinex","BTCUSD",1741527332495,0.47611193,84632.0,84626.0,0.248147]
["bitfinex","BTCUSD",1741527332700,0.011816,84631.0,84626.0,0.011816]
["bitfinex","BTCUSD",1741527332904,0.011816,84627.0,84621.0,0.236347]
["bitfinex","BTCUSD",1741527333058,0.248149,84627.0,84621.0,0.236347]
["bitfinex","BTCUSD",1741527333259,0.236337,84625.0,84620.0,0.011967]
["bitfinex","BTCUSD",1741527333697,0.248153,84625.0,84620.0,0.011967]
["bitfinex","BTCUSD",1741527333892,0.248153,84625.0,84620.0,0.00015]
["bitfinex","BTCUSD",1741527334334,0.248149,84627.0,84622.0,0.236344]
["bitfinex","BTCUSD",1741527334491,0.248149,84627.0,84621.0,0.011817]
["bitfinex","BTCUSD",1741527334840,0.248152,84626.0,84621.0,0.011817]
["bitfinex","BTCUSD",1741527335140,0.011817,84623.0,84620.0,0.00015]
["bitfinex","BTCUSD",1741527335547,0.248154,84625.0,84620.0,0.00015]
["bitfinex","BTCUSD",1741527335859,0.248155,84624.0,84620.0,0.00015]
["bitfinex","BTCUSD",1741527336067,0.011816,84625.0,84620.0,0.2484847]
["bitfinex","BTCUSD",1741527336433,0.000104,84633.0,84626.0,0.011816]
["bitfinex","BTCUSD",1741527336612,0.000104,84633.0,84631.0,0.248136]
["bitfinex","BTCUSD",1741527336822,0.000104,84633.0,84631.0,0.323536]
["bitfinex","BTCUSD",1741527337028,0.000104,84633.0,84631.0,0.365236]
["bitfinex","BTCUSD",1741527337235,0.00021793,84632.0,84631.0,0.365236]
["bitfinex","BTCUSD",1741527340462,0.00021793,84632.0,84631.0,0.1211]
["bitfinex","BTCUSD",1741527340665,0.00021793,84632.0,84631.0,0.132916]
["bitfinex","BTCUSD",1741527341807,0.00675807,84632.0,84631.0,0.35742]
["bitfinex","BTCUSD",1741527342017,0.00675807,84632.0,84631.0,0.47238]
["bitfinex","BTCUSD",1741527342189,0.00675807,84632.0,84631.0,0.484196]
["bitfinex","BTCUSD",1741527342404,0.00021793,84632.0,84631.0,0.484196]
["bitfinex","BTCUSD",1741527344694,0.00021793,84632.0,84631.0,0.47519598]
["bitfinex","BTCUSD",1741527345138,0.00021793,84632.0,84631.0,0.22705998]
["bitfinex","BTCUSD",1741527345553,0.01859503,84632.0,84631.0,0.11496]
["bitfinex","BTCUSD",1741527345779,0.011816,84629.0,84625.0,0.11492]
["bitfinex","BTCUSD",1741527345983,0.01859503,84632.0,84625.0,0.11492]
["bitfinex","BTCUSD",1741527345984,0.236331,84627.0,84625.0,0.11492]
["bitfinex","BTCUSD",1741527346189,0.011816,84628.0,84625.0,0.11492]
["bitfinex","BTCUSD",1741527346318,0.0065621,84626.0,84625.0,0.11492]
["bitfinex","BTCUSD",1741527346521,0.00021793,84632.0,84625.0,0.11492]
["bitfinex","BTCUSD",1741527346734,0.011816,84627.0,84621.0,0.00118158]
["bitfinex","BTCUSD",1741527346960,0.011816,84627.0,84620.0,0.0460197]
["bitfinex","BTCUSD",1741527346961,0.248164,84621.0,84620.0,0.0003197]
["bitfinex","BTCUSD",1741527347161,0.011817,84621.0,84620.0,0.0003197]
["bitfinex","BTCUSD",1741527352476,0.248184,84615.0,84608.0,0.23977148]
["bitfinex","BTCUSD",1741527352676,0.23635,84620.0,84614.0,0.248183]
["bitfinex","BTCUSD",1741527352852,0.011817,84619.0,84614.0,0.011818]
["bitfinex","BTCUSD",1741527353058,0.248172,84619.0,84614.0,0.011818]
["bitfinex","BTCUSD",1741527353511,0.23635,84620.0,84614.0,0.006818]
["bitfinex","BTCUSD",1741527353643,0.248172,84619.0,84613.0,0.236367]
["bitfinex","BTCUSD",1741527353848,0.248175,84618.0,84613.0,0.236367]
["bitfinex","BTCUSD",1741527354058,0.236361,84616.0,84602.0,0.0457]
["bitfinex","BTCUSD",1741527354260,0.236387,84607.0,84603.0,0.011819]
["bitfinex","BTCUSD",1741527354487,0.011818,84611.0,84606.0,0.236387]
["bitfinex","BTCUSD",1741527354662,0.011818,84611.0,84605.0,0.248209]
["bitfinex","BTCUSD",1741527354986,0.248196,84610.0,84604.0,0.011819]
["bitfinex","BTCUSD",1741527355201,0.248202,84609.0,84604.0,0.011819]
["bitfinex","BTCUSD",1741527355437,0.248202,84609.0,84604.0,0.24834428]
["bitfinex","BTCUSD",1741527355779,0.248196,84611.0,84606.0,0.248207]
["bitfinex","BTCUSD",1741527355954,0.00654231,84608.0,84604.0,0.24834428]
["bitfinex","BTCUSD",1741527356252,0.011819,84609.0,84604.0,0.24834428]
["bitfinex","BTCUSD",1741527356457,0.00654231,84607.0,84604.0,0.24834428]
["bitfinex","BTCUSD",1741527356672,0.011819,84609.0,84604.0,0.24834428]
["bitfinex","BTCUSD",1741527356855,0.248191,84612.0,84607.0,0.248204]
["bitfinex","BTCUSD",1741527357134,0.248195,84611.0,84606.0,0.248206]
["bitfinex","BTCUSD",1741527357553,0.248195,84611.0,84606.0,0.011819]
["bitfinex","BTCUSD",1741527357874,0.26213223,84611.0,84606.0,0.248206]
["bitfinex","BTCUSD",1741527358331,0.248201,84609.0,84604.0,0.01195128]
["bitfinex","BTCUSD",1741527358530,0.236377,84611.0,84607.0,0.236384]
["bitfinex","BTCUSD",1741527358730,0.248195,84611.0,84606.0,0.0119887]
["bitfinex","BTCUSD",1741527359262,0.248195,84611.0,84606.0,0.0001697]
["bitfinex","BTCUSD",1741527359263,0.23638,84610.0,84606.0,0.0001697]
["bitfinex","BTCUSD",1741527359471,0.248198,84610.0,84606.0,0.0001697]
["bitfinex","BTCUSD",1741527359878,0.236381,84609.0,84606.0,0.0001697]
["bitfinex","BTCUSD",1741527360057,0.011819,84607.0,84606.0,0.0001697]
["bitfinex","BTCUSD",1741527360306,0.01300098,84607.0,84601.0,0.01182]
["bitfinex","BTCUSD",1741527360490,0.01462287,84611.0,84608.0,0.011819]
["bitfinex","BTCUSD",1741527360835,0.0001248,84611.0,84607.0,0.011819]
["bitfinex","BTCUSD",1741527360955,0.0119428,84611.0,84604.0,0.248212]
["bitfinex","BTCUSD",1741527361152,0.00118198,84610.0,84605.0,0.248209]
["bitfinex","BTCUSD",1741527361360,0.0001248,84611.0,84607.0,0.011819]
["bitfinex","BTCUSD",1741527361789,0.236378,84610.0,84606.0,0.236387]
["bitfinex","BTCUSD",1741527362040,0.236384,84608.0,84602.0,0.248218]
["bitfinex","BTCUSD",1741527362285,0.236384,84608.0,84603.0,0.236395]
["bitfinex","BTCUSD",1741527362458,0.236384,84608.0,84552.0,0.0951]
["bitfinex","BTCUSD",1741527362459,0.011819,84604.0,84597.0,0.1148]
["bitfinex","BTCUSD",1741527362605,0.00118198,84608.0,84600.0,0.01182]
["bitfinex","BTCUSD",1741527362810,0.236379,84610.0,84604.0,0.248212]
["bitfinex","BTCUSD",1741527363013,0.248208,84607.0,84600.0,0.01182]
["bitfinex","BTCUSD",1741527363214,0.011819,84606.0,84600.0,0.01182]
["bitfinex","BTCUSD",1741527363417,0.011819,84606.0,84598.0,0.236411]
["bitfinex","BTCUSD",1741527363418,0.248215,84604.0,84599.0,0.248227]
["bitfinex","BTCUSD",1741527363622,0.01182,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1741527363855,0.236421,84595.0,84591.0,0.0004]
["bitfinex","BTCUSD",1741527364061,0.248247,84593.0,84591.0,0.0004]
["bitfinex","BTCUSD",1741527364256,0.248242,84595.0,84591.0,0.0004]
["bitfinex","BTCUSD",1741527364458,0.248244,84594.0,84591.0,0.0004]
["bitfinex","BTCUSD",1741527364667,0.248249,84592.0,84591.0,0.0004]
["bitfinex","BTCUSD",1741527364915,0.02634272,84595.0,84591.0,0.0004]
["bitfinex","BTCUSD",1741527364916,0.01452172,84595.0,84591.0,0.0004]
["bitfinex","BTCUSD",1741527365113,0.01452172,84595.0,84591.0,0.012221]
["bitfinex","BTCUSD",1741527365340,0.01182,84596.0,84591.0,0.0004]
["bitfinex","BTCUSD",1741527365341,0.24941998,84596.0,84591.0,0.0004]
["bitfinex","BTCUSD",1741527365541,0.011821,84593.0,84591.0,0.0004]
["bitfinex","BTCUSD",1741527365764,0.248249,84592.0,84591.0,0.0004]
["bitfinex","BTCUSD",1741527365966,0.630249,84592.0,84591.0,0.0004]
["bitfinex","BTCUSD",1741527366271,0.745249,84592.0,84591.0,0.0004]
["bitfinex","BTCUSD",1741527366448,0.3,84592.0,84591.0,0.0004]
["bitfinex","BTCUSD",1741527366658,0.3,84601.0,84596.0,0.01182]
["bitfinex","BTCUSD",1741527366809,0.00118198,84600.0,84594.0,0.248244]
["bitfinex","BTCUSD",1741527367013,0.05093404,84601.0,84600.0,0.01182]
["bitfinex","BTCUSD",1741527367230,0.03636803,84601.0,84600.0,0.12698]
["bitfinex","BTCUSD",1741527367983,3e-08,84601.0,84600.0,0.12066511]
["bitfinex","BTCUSD",1741527368187,3e-08,84601.0,84600.0,0.55690314]
["bitfinex","BTCUSD",1741527368390,0.0001248,84611.0,84600.0,0.55690314]
["bitfinex","BTCUSD",1741527368391,0.0001248,84611.0,84604.0,0.011819]
["bitfinex","BTCUSD",1741527368599,0.0119428,84611.0,84605.0,0.11544]
["bitfinex","BTCUSD",1741527368808,0.0001248,84611.0,84605.0,0.11544]
["bitfinex","BTCUSD",1741527369009,0.011819,84607.0,84606.0,0.11568]
["bitfinex","BTCUSD",1741527369559,0.236419,84596.0,84591.0,0.0004]
["bitfinex","BTCUSD",1741527369780,0.248239,84596.0,84593.0,0.11568]
["bitfinex","BTCUSD",1741527369989,0.0084794,84595.0,84593.0,0.11568]
["bitfinex","BTCUSD",1741527370186,0.236402,84602.0,84591.0,0.248651]
["bitfinex","BTCUSD",1741527370431,0.248222,84602.0,84594.0,0.11568]
["bitfinex","BTCUSD",1741527370642,0.00763146,84601.0,84598.0,0.01182]
["bitfinex","BTCUSD",1741527370855,0.00763146,84601.0,84600.0,0.01182]
["bitfinex","BTCUSD",1741527371029,0.01182,84599.0,84594.0,0.11568]
["bitfinex","BTCUSD",1741527371198,0.248237,84596.0,84591.0,0.0005698]
["bitfinex","BTCUSD",1741527371383,0.011821,84593.0,84591.0,0.1162898]
["bitfinex","BTCUSD",1741527371719,0.011821,84594.0,84591.0,0.0005698]
["bitfinex","BTCUSD",1741527371899,0.01945246,84592.0,84591.0,0.0005698]
["bitfinex","BTCUSD",1741527372098,0.011821,84592.0,84591.0,0.0005698]
["bitfinex","BTCUSD",1741527372325,0.00763146,84592.0,84591.0,0.0005698]
["bitfinex","BTCUSD",1741527372768,0.011821,84595.0,84591.0,0.0005698]
["bitfinex","BTCUSD",1741527372959,0.00763146,84592.0,84591.0,0.0005698]
["bitfinex","BTCUSD",1741527373177,0.00901937,84604.0,84597.0,0.01182]
["bitfinex","BTCUSD",1741527373313,0.01182,84602.0,84596.0,0.01182]
["bitfinex","BTCUSD",1741527373517,0.00904251,84605.0,84600.0,0.236404]
["bitfinex","BTCUSD",1741527373727,0.3,84607.0,84601.0,0.248223]
["bitfinex","BTCUSD",1741527373915,0.3,84607.0,84600.0,0.01182]
["bitfinex","BTCUSD",1741527374117,0.311819,84607.0,84600.0,0.248226]
["bitfinex","BTCUSD",1741527374323,0.311819,84607.0,84597.0,0.12786]
["bitfinex","BTCUSD",1741527374324,0.0004644,84611.0,84609.0,0.011819]
["bitfinex","BTCUSD",1741527374524,0.0004644,84611.0,84610.0,0.011818]
["bitfinex","BTCUSD",1741527374748,0.0004644,84611.0,84610.0,0.0129998]
["bitfinex","BTCUSD",1741527375793,0.0004644,84611.0,84610.0,0.011818]
["bitfinex","BTCUSD",1741527376077,0.0004644,84611.0,84610.0,0.0129996]
["bitfinex","BTCUSD",1741527376864,0.0004644,84611.0,84610.0,0.0958996]
["bitfinex","BTCUSD",1741527377474,0.0004644,84611.0,84610.0,0.1427996]
["bitfinex","BTCUSD",1741527381832,4e-07,84611.0,84610.0,0.1427996]
["bitfinex","BTCUSD",1741527383558,4e-07,84611.0,84610.0,0.2593196]
["bitfinex","BTCUSD",1741527383774,4e-07,84611.0,84610.0,0.258138]
["bitfinex","BTCUSD",1741527383985,4e-07,84611.0,84609.0,0.0001697]
["bitfinex","BTCUSD",1741527384209,0.2363754,84611.0,84610.0,0.11664]
["bitfinex","BTCUSD",1741527384429,0.2481934,84611.0,84610.0,0.11664]
["bitfinex","BTCUSD",1741527385052,4e-07,84611.0,84610.0,0.11664]
["bitfinex","BTCUSD",1741527385466,0.2363754,84611.0,84610.0,0.11664]
["bitfinex","BTCUSD",1741527385684,0.2481934,84611.0,84610.0,0.11664]
["bitfinex","BTCUSD",1741527385799,0.011818,84610.0,84609.0,0.0001697]
["bitfinex","BTCUSD",1741527386208,4e-07,84611.0,84609.0,0.0001697]
["bitfinex","BTCUSD",1741527386449,0.00765258,84610.0,84609.0,0.0001697]
["bitfinex","BTCUSD",1741527386853,0.01947058,84610.0,84609.0,0.0001697]
["bitfinex","BTCUSD",1741527387272,0.00883438,84610.0,84609.0,0.0001697]
["bitfinex","BTCUSD",1741527387409,0.00765258,84610.0,84609.0,0.0119887]
["bitfinex","BTCUSD",1741527387866,0.24403058,84610.0,84609.0,0.0001697]
["bitfinex","BTCUSD",1741527388073,0.55584858,84610.0,84609.0,0.0001697]
["bitfinex","BTCUSD",1741527388951,0.56766858,84610.0,84609.0,0.0001697]
["bitfinex","BTCUSD",1741527389383,0.55584858,84610.0,84609.0,0.0001697]
["bitfinex","BTCUSD",1741527389753,0.30765258,84610.0,84609.0,0.0001697]
["bitfinex","BTCUSD",1741527389968,0.30765258,84610.0,84609.0,0.0119887]
["bitfinex","BTCUSD",1741527390262,0.3,84610.0,84609.0,0.0119887]
["bitfinex","BTCUSD",1741527390461,0.30856831,84610.0,84609.0,0.0119887]
["bitfinex","BTCUSD",1741527390717,0.00856831,84610.0,84609.0,0.0001697]
["bitfinex","BTCUSD",1741527390921,4e-07,84611.0,84610.0,0.248196]
["bitfinex","BTCUSD",1741527391494,4e-07,84611.0,84609.0,0.0001697]
["bitfinex","BTCUSD",1741527391867,4e-07,84611.0,84610.0,0.248196]
["bitfinex","BTCUSD",1741527392807,4e-07,84611.0,84609.0,0.0001697]
["bitfinex","BTCUSD",1741527393030,4e-07,84611.0,84609.0,0.2365487]
["bitfinex","BTCUSD",1741527393238,4e-07,84611.0,84610.0,0.011818]
["bitfinex","BTCUSD",1741527394029,4e-07,84611.0,84610.0,0.011868]
["bitfinex","BTCUSD",1741527394452,4e-07,84611.0,84610.0,0.248246]
["bitfinex","BTCUSD",1741527394770,4e-07,84611.0,84610.0,0.236428]
["bitfinex","BTCUSD",1741527394972,4e-07,84611.0,84610.0,0.248246]
["bitfinex","BTCUSD",1741527395810,4e-07,84611.0,84610.0,5e-05]
["bitfinex","BTCUSD",1741527396241,4e-07,84611.0,84610.0,0.248246]
["bitfinex","BTCUSD",1741527397123,4e-07,84611.0,84610.0,5e-05]
["bitfinex","BTCUSD",1741527397651,0.00856871,84611.0,84610.0,0.011868]
["bitfinex","BTCUSD",1741527397856,0.00856871,84611.0,84610.0,0.248246]
["bitfinex","BTCUSD",1741527398099,4e-07,84611.0,84610.0,0.248246]
["bitfinex","BTCUSD",1741527398304,4e-07,84611.0,84610.0,0.011868]
["bitfinex","BTCUSD",1741527398485,4e-07,84611.0,84610.0,5e-05]
["bitfinex","BTCUSD",1741527399184,0.00856871,84611.0,84610.0,5e-05]
["bitfinex","BTCUSD",1741527399386,0.0118184,84611.0,84610.0,5e-05]
["bitfinex","BTCUSD",1741527399565,0.02038671,84611.0,84610.0,5e-05]
["bitfinex","BTCUSD",1741527399940,0.02156851,84611.0,84610.0,5e-05]
["bitfinex","BTCUSD",1741527400369,0.0365965,84611.0,84610.0,5e-05]
["bitfinex","BTCUSD",1741527401010,0.03610936,84611.0,84610.0,5e-05]
["bitfinex","BTCUSD",1741527401637,0.02156851,84611.0,84610.0,5e-05]
["bitfinex","BTCUSD",1741527402713,0.02205181,84611.0,84610.0,5e-05]
["bitfinex","BTCUSD",1741527402919,0.02156851,84611.0,84610.0,5e-05]
["bitfinex","BTCUSD",1741527403562,0.02156851,84611.0,84610.0,0.0001]
["bitfinex","BTCUSD",1741527403964,0.0220626,84611.0,84610.0,0.0001]
["bitfinex","BTCUSD",1741527404174,0.02156851,84611.0,84610.0,0.00015]
["bitfinex","BTCUSD",1741527404584,0.248228,84600.0,84593.0,0.2443847]
["bitfinex","BTCUSD",1741527404768,0.248178,84600.0,84594.0,0.011821]
["bitfinex","BTCUSD",1741527404964,0.00857889,84599.0,84594.0,0.011821]
["bitfinex","BTCUSD",1741527405168,0.00857889,84599.0,84595.0,0.23642]
["bitfinex","BTCUSD",1741527405376,0.01182,84597.0,84592.0,0.11896]
["bitfinex","BTCUSD",1741527405581,0.01182,84599.0,84592.0,0.11896]
["bitfinex","BTCUSD",1741527405849,0.00857889,84596.0,84593.0,0.011821]
["bitfinex","BTCUSD",1741527406065,0.011821,84594.0,84592.0,0.11896]
["bitfinex","BTCUSD",1741527406473,0.011821,84594.0,84591.0,0.0005698]
["bitfinex","BTCUSD",1741527406684,0.00857889,84593.0,84592.0,5e-05]
["bitfinex","BTCUSD",1741527406894,0.00857889,84593.0,84592.0,0.011871]
["bitfinex","BTCUSD",1741527407100,0.01182,84598.0,84592.0,0.248348]
["bitfinex","BTCUSD",1741527407101,0.248233,84598.0,84592.0,0.248348]
["bitfinex","BTCUSD",1741527407307,0.00857889,84593.0,84592.0,0.248398]
["bitfinex","BTCUSD",1741527407940,0.248233,84598.0,84592.0,0.248398]
["bitfinex","BTCUSD",1741527408069,0.19904116,84598.0,84592.0,0.248398]
["bitfinex","BTCUSD",1741527408278,0.00857889,84597.0,84592.0,0.248398]
["bitfinex","BTCUSD",1741527409329,0.25681489,84597.0,84592.0,0.00015]
["bitfinex","BTCUSD",1741527409524,0.24499489,84597.0,84592.0,0.00015]
["bitfinex","BTCUSD",1741527409741,0.00857889,84597.0,84592.0,0.236576]
["bitfinex","BTCUSD",1741527409945,0.00857889,84597.0,84592.0,0.248397]
["bitfinex","BTCUSD",1741527410833,0.00976069,84597.0,84592.0,0.248397]
["bitfinex","BTCUSD",1741527411067,0.00976069,84597.0,84592.0,0.011971]
["bitfinex","BTCUSD",1741527411218,0.248247,84593.0,84592.0,0.00015]
["bitfinex","BTCUSD",1741527411536,0.00750027,84593.0,84592.0,0.00015]
["bitfinex","BTCUSD",1741527411758,0.248242,84595.0,84592.0,0.00015]
["bitfinex","BTCUSD",1741527412062,0.00868207,84594.0,84592.0,0.00015]
["bitfinex","BTCUSD",1741527413633,0.236426,84593.0,84592.0,0.00015]
["bitfinex","BTCUSD",1741527413840,0.248247,84593.0,84592.0,0.00015]
["bitfinex","BTCUSD",1741527415202,0.25574727,84593.0,84592.0,0.00015]
["bitfinex","BTCUSD",1741527415511,0.55574727,84593.0,84592.0,0.00015]
["bitfinex","BTCUSD",1741527416112,0.67418727,84593.0,84592.0,0.00015]
["bitfinex","BTCUSD",1741527417079,0.72268727,84593.0,84592.0,0.00015]
["bitfinex","BTCUSD",1741527417508,0.73722812,84593.0,84592.0,0.00015]
["bitfinex","BTCUSD",1741527417742,0.70627212,84593.0,84592.0,0.00015]
["bitfinex","BTCUSD",1741527418719,0.548258,84589.0,84588.0,0.0025798]
["bitfinex","BTCUSD",1741527418931,0.55572308,84589.0,84588.0,0.0025798]
["bitfinex","BTCUSD",1741527419162,0.31928608,84589.0,84588.0,0.0025798]
["bitfinex","BTCUSD",1741527419796,0.30746508,84589.0,84588.0,0.0025798]
["bitfinex","BTCUSD",1741527420216,0.3,84588.0,84581.0,0.11924]
["bitfinex","BTCUSD",1741527420424,0.0011818,84587.0,84581.0,0.11924]
["bitfinex","BTCUSD",1741527420631,0.00770311,84587.0,84581.0,0.11924]
["bitfinex","BTCUSD",1741527420877,0.311822,84584.0,84581.0,0.11924]
["bitfinex","BTCUSD",1741527421290,0.311822,84582.0,84581.0,0.11924]
["bitfinex","BTCUSD",1741527421490,0.3,84582.0,84581.0,0.11924]
["bitfinex","BTCUSD",1741527421771,0.00652131,84582.0,84581.0,0.11924]
["bitfinex","BTCUSD",1741527421977,0.26223581,84600.0,84589.0,0.011821]
["bitfinex","BTCUSD",1741527422176,0.248239,84596.0,84588.0,0.1196]
["bitfinex","BTCUSD",1741527422377,0.5494238,84595.0,84588.0,0.1196]
["bitfinex","BTCUSD",1741527422529,0.311821,84595.0,84588.0,0.1196]
["bitfinex","BTCUSD",1741527422737,0.00652729,84594.0,84588.0,0.131422]
["bitfinex","BTCUSD",1741527422938,0.0011818,84593.0,84588.0,0.1196]
["bitfinex","BTCUSD",1741527423211,0.24295629,84592.0,84588.0,0.1196]
["bitfinex","BTCUSD",1741527423604,0.236435,84590.0,84588.0,0.1196]
["bitfinex","BTCUSD",1741527424043,0.011821,84589.0,84588.0,0.1196]
["bitfinex","BTCUSD",1741527424247,0.00652729,84589.0,84588.0,0.1196]
["bitfinex","BTCUSD",1741527424682,0.3,84593.0,84589.0,0.011821]
["bitfinex","BTCUSD",1741527425081,0.0003394,84600.0,84589.0,0.011821]
["bitfinex","BTCUSD",1741527425245,0.0003394,84600.0,84596.0,0.01182]
["bitfinex","BTCUSD",1741527425657,0.0003394,84600.0,84594.0,0.011821]
["bitfinex","BTCUSD",1741527426092,0.01182,84597.0,84580.0,0.011823]
["bitfinex","BTCUSD",1741527426300,0.0130018,84596.0,84588.0,0.08430645]
["bitfinex","BTCUSD",1741527427190,0.23642,84595.0,84588.0,0.08430645]
["bitfinex","BTCUSD",1741527427393,0.01182,84596.0,84588.0,0.08430645]
["bitfinex","BTCUSD",1741527427610,0.0011818,84595.0,84588.0,0.08430645]
["bitfinex","BTCUSD",1741527427799,0.0130028,84595.0,84588.0,0.08430645]
["bitfinex","BTCUSD",1741527428419,0.2494238,84595.0,84588.0,0.08430645]
["bitfinex","BTCUSD",1741527428630,0.011821,84595.0,84588.0,0.08430645]
["bitfinex","BTCUSD",1741527428833,0.0011818,84595.0,84588.0,0.08430645]
["bitfinex","BTCUSD",1741527429036,0.011821,84593.0,84589.0,0.11972]
["bitfinex","BTCUSD",1741527429246,0.3,84597.0,84589.0,0.11972]
["bitfinex","BTCUSD",1741527429454,0.0130018,84596.0,84589.0,0.11972]
["bitfinex","BTCUSD",1741527429659,0.23642,84595.0,84589.0,0.11972]
["bitfinex","BTCUSD",1741527429877,0.3,84597.0,84589.0,0.11972]
["bitfinex","BTCUSD",1741527430185,0.0011818,84596.0,84593.0,0.011821]
["bitfinex","BTCUSD",1741527430387,0.0011818,84599.0,84593.0,0.011821]
["bitfinex","BTCUSD",1741527430593,0.01182,84597.0,84589.0,0.131541]
["bitfinex","BTCUSD",1741527430810,0.0011818,84596.0,84589.0,0.131541]
["bitfinex","BTCUSD",1741527431160,0.00766434,84595.0,84589.0,0.131541]
["bitfinex","BTCUSD",1741527431397,0.00766434,84595.0,84594.0,0.011821]
["bitfinex","BTCUSD",1741527431585,0.00766434,84595.0,84594.0,0.248244]
["bitfinex","BTCUSD",1741527431789,0.00766434,84595.0,84591.0,0.011821]
["bitfinex","BTCUSD",1741527432132,0.0003396,84596.0,84591.0,0.011821]
["bitfinex","BTCUSD",1741527432310,0.0003396,84596.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741527432487,0.00743257,84595.0,84591.0,0.011821]
["bitfinex","BTCUSD",1741527432950,0.00743257,84595.0,84589.0,0.131541]
["bitfinex","BTCUSD",1741527433451,0.01925357,84595.0,84589.0,0.11972]
["bitfinex","BTCUSD",1741527433718,0.248252,84592.0,84589.0,0.11972]
["bitfinex","BTCUSD",1741527434194,0.25567657,84595.0,84589.0,0.10572]
["bitfinex","BTCUSD",1741527434195,0.00743257,84591.0,84589.0,0.10572]
["bitfinex","BTCUSD",1741527434464,0.00743257,84591.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527434465,0.236441,84588.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527434681,0.311821,84593.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527434917,0.0754,84601.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527434918,0.0011818,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1741527435178,0.3003396,84596.0,84588.0,0.011822]
["bitfinex","BTCUSD",1741527435179,0.0130028,84595.0,84588.0,0.011822]
["bitfinex","BTCUSD",1741527435448,0.0011818,84595.0,84588.0,0.011822]
["bitfinex","BTCUSD",1741527435672,0.3,84590.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527435918,0.3,84590.0,84588.0,0.236439]
["bitfinex","BTCUSD",1741527436155,0.3,84590.0,84589.0,0.011821]
["bitfinex","BTCUSD",1741527436625,0.3,84590.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527437171,0.536436,84590.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527437819,0.3,84594.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741527438023,0.0011818,84593.0,84588.0,0.011822]
["bitfinex","BTCUSD",1741527438228,0.0011818,84593.0,84589.0,0.011821]
["bitfinex","BTCUSD",1741527438402,0.3,84594.0,84590.0,0.248252]
["bitfinex","BTCUSD",1741527438607,0.3,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1741527439005,0.236431,84592.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527439255,0.3,84591.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527439464,0.3,84591.0,84590.0,0.248255]
["bitfinex","BTCUSD",1741527439621,0.3,84591.0,84586.0,0.0119918]
["bitfinex","BTCUSD",1741527440141,0.3,84592.0,84586.0,0.0119918]
["bitfinex","BTCUSD",1741527440344,0.0003396,84596.0,84586.0,0.0119918]
["bitfinex","BTCUSD",1741527440345,0.3,84595.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741527440546,0.0003396,84596.0,84593.0,0.011821]
["bitfinex","BTCUSD",1741527440752,0.0003396,84596.0,84594.0,0.011821]
["bitfinex","BTCUSD",1741527441228,0.0003396,84596.0,84593.0,0.011821]
["bitfinex","BTCUSD",1741527441671,0.0121596,84596.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741527441866,0.0003396,84596.0,84589.0,0.248255]
["bitfinex","BTCUSD",1741527442113,0.0003396,84596.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741527442835,0.0003396,84596.0,84593.0,0.011821]
["bitfinex","BTCUSD",1741527443041,0.0003396,84596.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741527443375,0.0003396,84596.0,84591.0,0.011821]
["bitfinex","BTCUSD",1741527443993,0.0003396,84596.0,84588.0,0.06999999]
["bitfinex","BTCUSD",1741527444190,0.3003396,84596.0,84590.0,0.011821]
["bitfinex","BTCUSD",1741527444391,0.3003396,84596.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741527444851,0.0003396,84596.0,84595.0,0.248241]
["bitfinex","BTCUSD",1741527445053,0.0003396,84596.0,84595.0,0.374541]
["bitfinex","BTCUSD",1741527448548,0.0003396,84596.0,84595.0,0.081]
["bitfinex","BTCUSD",1741527448757,0.00687016,84596.0,84595.0,0.092821]
["bitfinex","BTCUSD",1741527448959,0.0003396,84596.0,84595.0,0.09400299]
["bitfinex","BTCUSD",1741527449621,0.0003396,84596.0,84595.0,0.07200298]
["bitfinex","BTCUSD",1741527451715,0.0003396,84596.0,84595.0,0.13374364]
["bitfinex","BTCUSD",1741527451922,0.22784,84626.0,84610.0,0.248196]
["bitfinex","BTCUSD",1741527452124,0.01351014,84625.0,84610.0,0.414996]
["bitfinex","BTCUSD",1741527452538,0.011817,84623.0,84610.0,0.1196]
["bitfinex","BTCUSD",1741527452739,0.2481934,84611.0,84610.0,0.1196]
["bitfinex","BTCUSD",1741527452975,0.25472588,84611.0,84610.0,0.1196]
["bitfinex","BTCUSD",1741527453117,0.00663711,84611.0,84610.0,0.1196]
["bitfinex","BTCUSD",1741527453327,0.01845511,84611.0,84610.0,0.1196]
["bitfinex","BTCUSD",1741527453535,0.248214,84604.0,84603.0,0.00118185]
["bitfinex","BTCUSD",1741527453897,0.248214,84604.0,84602.0,0.32609933]
["bitfinex","BTCUSD",1741527453898,0.011819,84603.0,84602.0,0.32609933]
["bitfinex","BTCUSD",1741527454080,0.00653248,84604.0,84603.0,0.011819]
["bitfinex","BTCUSD",1741527454281,0.00010463,84611.0,84606.0,0.011819]
["bitfinex","BTCUSD",1741527454522,0.00653515,84604.0,84603.0,0.00118186]
["bitfinex","BTCUSD",1741527454726,0.011819,84608.0,84602.0,0.32609933]
["bitfinex","BTCUSD",1741527454932,0.00653515,84604.0,84602.0,0.32609933]
["bitfinex","BTCUSD",1741527455145,0.24829763,84611.0,84605.0,0.236392]
["bitfinex","BTCUSD",1741527455366,0.011819,84607.0,84602.0,0.32609933]
["bitfinex","BTCUSD",1741527455550,0.248206,84607.0,84602.0,0.32609933]
["bitfinex","BTCUSD",1741527455851,0.011819,84609.0,84602.0,0.32609933]
["bitfinex","BTCUSD",1741527456006,0.011819,84605.0,84602.0,0.32609933]
["bitfinex","BTCUSD",1741527456239,0.236389,84606.0,84602.0,0.32609933]
["bitfinex","BTCUSD",1741527456453,0.236395,84604.0,84602.0,0.32609933]
["bitfinex","BTCUSD",1741527456863,0.011819,84603.0,84602.0,0.32609933]
["bitfinex","BTCUSD",1741527457220,0.248208,84606.0,84602.0,0.32609933]
["bitfinex","BTCUSD",1741527457421,0.248213,84605.0,84602.0,0.30409932]
["bitfinex","BTCUSD",1741527457537,0.248213,84605.0,84600.0,0.248226]
["bitfinex","BTCUSD",1741527457756,0.248208,84606.0,84601.0,0.01182]
["bitfinex","BTCUSD",1741527458263,0.236395,84604.0,84598.0,0.01182]
["bitfinex","BTCUSD",1741527458469,0.236402,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1741527458677,0.248226,84601.0,84595.0,0.367758]
["bitfinex","BTCUSD",1741527459845,0.236395,84604.0,84597.0,0.248234]
["bitfinex","BTCUSD",1741527460029,0.248214,84604.0,84599.0,0.01182]
["bitfinex","BTCUSD",1741527460404,0.236401,84602.0,84598.0,0.24823]
["bitfinex","BTCUSD",1741527460643,0.236406,84601.0,84595.0,0.367758]
["bitfinex","BTCUSD",1741527460819,0.00614612,84601.0,84596.0,0.01182]
["bitfinex","BTCUSD",1741527461174,0.00614612,84601.0,84596.0,0.248235]
["bitfinex","BTCUSD",1741527462107,0.00614612,84601.0,84595.0,0.367758]
["bitfinex","BTCUSD",1741527462108,0.248236,84597.0,84595.0,0.11952]
["bitfinex","BTCUSD",1741527462639,0.00614612,84596.0,84595.0,0.131341]
["bitfinex","BTCUSD",1741527462843,0.00614612,84596.0,84595.0,0.13252295]
["bitfinex","BTCUSD",1741527463064,0.248207,84607.0,84601.0,0.248221]
["bitfinex","BTCUSD",1741527463286,0.130859,84609.0,84604.0,0.248211]
["bitfinex","BTCUSD",1741527463493,0.00614612,84606.0,84605.0,0.248211]
["bitfinex","BTCUSD",1741527463662,0.3,84608.0,84605.0,0.248211]
["bitfinex","BTCUSD",1741527463826,0.00614612,84606.0,84605.0,0.248211]
["bitfinex","BTCUSD",1741527464025,0.011819,84607.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741527464279,0.3,84608.0,84603.0,0.236398]
["bitfinex","BTCUSD",1741527464280,0.00614612,84606.0,84603.0,0.236398]
["bitfinex","BTCUSD",1741527464481,0.00614612,84606.0,84605.0,0.011819]
["bitfinex","BTCUSD",1741527464700,0.536385,84608.0,84603.0,0.011819]
["bitfinex","BTCUSD",1741527464832,0.00614612,84606.0,84601.0,0.01182]
["bitfinex","BTCUSD",1741527465032,0.248208,84607.0,84599.0,0.22622699]
["bitfinex","BTCUSD",1741527465245,0.00614612,84605.0,84601.0,0.01182]
["bitfinex","BTCUSD",1741527465440,0.248216,84604.0,84598.0,0.01182]
["bitfinex","BTCUSD",1741527465649,0.01182,84602.0,84595.0,0.131341]
["bitfinex","BTCUSD",1741527466015,0.236411,84599.0,84596.0,0.00118196]
["bitfinex","BTCUSD",1741527466188,0.248231,84599.0,84595.0,0.11952]
["bitfinex","BTCUSD",1741527466613,0.25438012,84598.0,84595.0,0.11952]
["bitfinex","BTCUSD",1741527466810,0.00614612,84598.0,84596.0,0.01182]
["bitfinex","BTCUSD",1741527467154,0.00614612,84598.0,84597.0,0.01182]
["bitfinex","BTCUSD",1741527467369,0.011819,84603.0,84598.0,0.01182]
["bitfinex","BTCUSD",1741527467547,0.236406,84601.0,84595.0,0.11952]
["bitfinex","BTCUSD",1741527467752,0.236413,84598.0,84595.0,0.11952]
["bitfinex","BTCUSD",1741527467891,0.248233,84598.0,84595.0,0.11952]
["bitfinex","BTCUSD",1741527468094,0.01182,84599.0,84595.0,0.11952]
["bitfinex","BTCUSD",1741527468326,0.011819,84603.0,84598.0,0.01182]
["bitfinex","BTCUSD",1741527468691,0.011819,84605.0,84600.0,0.01182]
["bitfinex","BTCUSD",1741527468892,0.248213,84605.0,84600.0,0.01182]
["bitfinex","BTCUSD",1741527469198,0.248214,84604.0,84598.0,0.01182]
["bitfinex","BTCUSD",1741527469387,0.011821,84595.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741527469591,0.236422,84595.0,84591.0,0.11856]
["bitfinex","BTCUSD",1741527469794,0.236423,84594.0,84591.0,0.11856]
["bitfinex","BTCUSD",1741527470126,0.248249,84592.0,84591.0,0.11856]
["bitfinex","BTCUSD",1741527470337,0.248264,84587.0,84586.0,0.1186898]
["bitfinex","BTCUSD",1741527470712,0.236439,84589.0,84586.0,0.1186898]
["bitfinex","BTCUSD",1741527470892,0.248258,84590.0,84586.0,0.1186898]
["bitfinex","BTCUSD",1741527472008,0.24826,84589.0,84586.0,0.1186898]
["bitfinex","BTCUSD",1741527472404,0.248241,84595.0,84589.0,0.248257]
["bitfinex","BTCUSD",1741527472611,0.248241,84595.0,84589.0,0.011821]
["bitfinex","BTCUSD",1741527472816,0.011821,84589.0,84586.0,0.1186898]
["bitfinex","BTCUSD",1741527473013,0.011821,84589.0,84586.0,0.1198719]
["bitfinex","BTCUSD",1741527473014,0.236439,84589.0,84586.0,0.1198719]
["bitfinex","BTCUSD",1741527473182,0.011821,84590.0,84586.0,0.1186898]
["bitfinex","BTCUSD",1741527473383,0.011821,84590.0,84586.0,0.1198719]
["bitfinex","BTCUSD",1741527473670,0.236441,84588.0,84586.0,0.1198719]
["bitfinex","BTCUSD",1741527473874,0.236441,84588.0,84586.0,0.1186898]
["bitfinex","BTCUSD",1741527474073,0.011822,84587.0,84586.0,0.1186898]
["bitfinex","BTCUSD",1741527475010,0.011822,84587.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527475830,0.00609773,84587.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527476419,0.011821,84589.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527476684,0.00609773,84587.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527476886,0.011821,84589.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527477089,0.24253973,84587.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527477306,0.248264,84587.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527477427,0.25436173,84587.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527477634,0.00609773,84587.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527477860,0.25436173,84587.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527478055,0.00609773,84587.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527478260,0.25436173,84587.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527478477,0.248264,84587.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527478695,0.25436173,84587.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527478888,0.00609773,84587.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527479061,0.00609773,84587.0,84586.0,0.0119918]
["bitfinex","BTCUSD",1741527479262,0.3,84594.0,84591.0,0.23643]
["bitfinex","BTCUSD",1741527479471,0.3,84594.0,84591.0,0.248251]
["bitfinex","BTCUSD",1741527479695,0.00609773,84593.0,84591.0,0.248251]
["bitfinex","BTCUSD",1741527479904,0.00609773,84593.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741527480043,0.00609773,84593.0,84590.0,0.011821]
["bitfinex","BTCUSD",1741527480243,0.00609773,84593.0,84592.0,0.248249]
["bitfinex","BTCUSD",1741527480449,0.3,84595.0,84593.0,0.011821]
["bitfinex","BTCUSD",1741527480657,0.00609773,84593.0,84589.0,0.236434]
["bitfinex","BTCUSD",1741527480860,0.248264,84588.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527481061,0.011822,84587.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527481325,0.01790252,84587.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527483489,0.01908432,84587.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527484332,0.00608052,84587.0,84586.0,0.0119918]
["bitfinex","BTCUSD",1741527484541,0.00608052,84587.0,84586.0,0.01317389]
["bitfinex","BTCUSD",1741527484749,0.3,84598.0,84594.0,0.248242]
["bitfinex","BTCUSD",1741527484951,0.311821,84592.0,84586.0,0.2366138]
["bitfinex","BTCUSD",1741527485159,0.00605131,84587.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527485360,0.3,84590.0,84586.0,0.0001698]
["bitfinex","BTCUSD",1741527485577,0.011821,84589.0,84580.0,0.248284]
["bitfinex","BTCUSD",1741527485751,0.01787231,84589.0,84584.0,0.00118213]
["bitfinex","BTCUSD",1741527486185,0.00605131,84589.0,84587.0,0.248263]
["bitfinex","BTCUSD",1741527486404,0.00605131,84589.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741527486612,0.236435,84590.0,84584.0,0.011822]
["bitfinex","BTCUSD",1741527486818,0.00605131,84588.0,84584.0,0.24945313]
["bitfinex","BTCUSD",1741527486998,0.011821,84591.0,84586.0,0.248266]
["bitfinex","BTCUSD",1741527487205,0.00605131,84587.0,84585.0,0.011822]
["bitfinex","BTCUSD",1741527487375,0.248258,84590.0,84585.0,0.01300411]
["bitfinex","BTCUSD",1741527487600,0.00605131,84586.0,84582.0,0.236454]
["bitfinex","BTCUSD",1741527487798,0.24826,84589.0,84582.0,0.236454]
["bitfinex","BTCUSD",1741527488013,0.3,84592.0,84588.0,0.248261]
["bitfinex","BTCUSD",1741527488405,0.3,84592.0,84591.0,0.248252]
["bitfinex","BTCUSD",1741527489398,0.3,84596.0,84591.0,0.011821]
["bitfinex","BTCUSD",1741527489802,0.011821,84595.0,84589.0,0.011821]
["bitfinex","BTCUSD",1741527490437,0.3,84598.0,84597.0,0.01182]
["bitfinex","BTCUSD",1741527490574,0.2278,84599.0,84597.0,0.01182]
["bitfinex","BTCUSD",1741527490784,0.00605131,84598.0,84597.0,0.01182]
["bitfinex","BTCUSD",1741527491231,0.00605131,84598.0,84596.0,0.01182]
["bitfinex","BTCUSD",1741527491437,0.00605131,84598.0,84597.0,0.01182]
["bitfinex","BTCUSD",1741527491806,0.0003392,84603.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741527492568,0.0003392,84603.0,84599.0,0.01182]
["bitfinex","BTCUSD",1741527492976,0.236406,84601.0,84592.0,0.248249]
["bitfinex","BTCUSD",1741527493185,0.236409,84599.0,84593.0,0.01300299]
["bitfinex","BTCUSD",1741527493341,0.00607921,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1741527493521,0.01182,84599.0,84594.0,0.011821]
["bitfinex","BTCUSD",1741527493725,0.00607921,84598.0,84593.0,0.01300299]
["bitfinex","BTCUSD",1741527493928,0.011821,84590.0,84589.0,0.11784]
["bitfinex","BTCUSD",1741527494107,0.011821,84589.0,84586.0,0.0001697]
["bitfinex","BTCUSD",1741527494315,0.011821,84594.0,84588.0,0.011822]
["bitfinex","BTCUSD",1741527494631,0.011821,84594.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741527494856,0.011821,84594.0,84587.0,0.248264]
["bitfinex","BTCUSD",1741527495391,0.23641,84599.0,84591.0,0.236431]
["bitfinex","BTCUSD",1741527495392,0.01182,84599.0,84591.0,0.236431]
["bitfinex","BTCUSD",1741527495609,0.248231,84599.0,84594.0,0.011821]
["bitfinex","BTCUSD",1741527496303,0.23642,84596.0,84591.0,0.011821]
["bitfinex","BTCUSD",1741527496595,0.248234,84598.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741527496797,0.248222,84602.0,84593.0,0.011821]
["bitfinex","BTCUSD",1741527497033,0.0011818,84601.0,84598.0,0.236412]
["bitfinex","BTCUSD",1741527497240,0.0003392,84603.0,84600.0,0.01182]
["bitfinex","BTCUSD",1741527497441,0.2367382,84603.0,84597.0,0.01182]
["bitfinex","BTCUSD",1741527497655,0.2485572,84603.0,84597.0,0.01182]
["bitfinex","BTCUSD",1741527497843,0.01182,84600.0,84592.0,0.129701]
["bitfinex","BTCUSD",1741527498007,0.0130018,84602.0,84596.0,0.01182]
["bitfinex","BTCUSD",1741527498211,0.236418,84596.0,84592.0,0.11788]
["bitfinex","BTCUSD",1741527498537,0.236434,84590.0,84589.0,0.11792]
["bitfinex","BTCUSD",1741527498738,0.011821,84595.0,84589.0,0.11792]
["bitfinex","BTCUSD",1741527498940,0.236418,84596.0,84590.0,0.011821]
["bitfinex","BTCUSD",1741527499145,0.236418,84596.0,84586.0,0.0119917]
["bitfinex","BTCUSD",1741527499146,0.011821,84595.0,84586.0,0.0001697]
["bitfinex","BTCUSD",1741527499356,0.248264,84587.0,84586.0,0.0001697]
["bitfinex","BTCUSD",1741527499565,0.011821,84592.0,84586.0,0.0119917]
["bitfinex","BTCUSD",1741527499919,0.236439,84589.0,84586.0,0.0001697]
["bitfinex","BTCUSD",1741527500183,0.011821,84592.0,84586.0,0.0001697]
["bitfinex","BTCUSD",1741527500416,0.248252,84592.0,84586.0,0.0001697]
["bitfinex","BTCUSD",1741527500908,0.248255,84590.0,84586.0,0.0001697]
["bitfinex","BTCUSD",1741527501271,0.011821,84590.0,84586.0,0.0001697]
["bitfinex","BTCUSD",1741527501693,0.011821,84589.0,84586.0,0.0001697]
["bitfinex","BTCUSD",1741527501919,0.248264,84588.0,84586.0,0.0001697]
["bitfinex","BTCUSD",1741527502122,0.011822,84587.0,84586.0,0.0001697]
["bitfinex","BTCUSD",1741527502496,0.011821,84589.0,84586.0,0.0001697]
["bitfinex","BTCUSD",1741527502864,0.236433,84591.0,84586.0,0.0001697]
["bitfinex","BTCUSD",1741527503000,0.011821,84590.0,84585.0,0.22643769]
["bitfinex","BTCUSD",1741527503200,0.011821,84590.0,84580.0,0.1178]
["bitfinex","BTCUSD",1741527503201,0.248275,84584.0,84579.0,0.236463]
["bitfinex","BTCUSD",1741527503433,0.248268,84586.0,84582.0,0.1178]
["bitfinex","BTCUSD",1741527503837,0.011822,84583.0,84582.0,0.1178]
["bitfinex","BTCUSD",1741527504302,0.248273,84585.0,84582.0,0.1178]
["bitfinex","BTCUSD",1741527504469,5.209e-05,84583.0,84582.0,0.1178]
["bitfinex","BTCUSD",1741527505283,0.01187409,84583.0,84582.0,0.1178]
["bitfinex","BTCUSD",1741527505829,0.01794277,84583.0,84582.0,0.1178]
["bitfinex","BTCUSD",1741527506043,0.00612077,84583.0,84582.0,0.1178]
["bitfinex","BTCUSD",1741527506245,0.00612077,84583.0,84582.0,0.129622]
["bitfinex","BTCUSD",1741527506447,0.00612077,84583.0,84582.0,0.1178]
["bitfinex","BTCUSD",1741527506894,0.01794277,84583.0,84582.0,0.1178]
["bitfinex","BTCUSD",1741527507098,0.01187409,84583.0,84582.0,0.1178]
["bitfinex","BTCUSD",1741527507269,0.01794277,84583.0,84582.0,0.1178]
["bitfinex","BTCUSD",1741527507600,0.00612077,84583.0,84582.0,0.1178]
["bitfinex","BTCUSD",1741527508207,0.00612077,84583.0,84582.0,0.129622]
["bitfinex","BTCUSD",1741527508393,5.209e-05,84583.0,84582.0,0.129622]
["bitfinex","BTCUSD",1741527509016,5.209e-05,84583.0,84582.0,0.366078]
["bitfinex","BTCUSD",1741527509818,0.00611544,84583.0,84582.0,0.366078]
["bitfinex","BTCUSD",1741527510794,0.00611544,84583.0,84582.0,0.34407799]
["bitfinex","BTCUSD",1741527511395,0.00611544,84583.0,84582.0,0.10762199]
["bitfinex","BTCUSD",1741527511597,0.25439144,84583.0,84582.0,0.09579999]
["bitfinex","BTCUSD",1741527513148,0.01793744,84583.0,84582.0,0.09579999]
["bitfinex","BTCUSD",1741527513809,0.25439144,84583.0,84582.0,0.09579999]
["bitfinex","BTCUSD",1741527514284,0.00611544,84583.0,84582.0,0.09579999]
["bitfinex","BTCUSD",1741527516453,5.209e-05,84583.0,84582.0,0.09579999]
["bitfinex","BTCUSD",1741527516995,0.00611027,84583.0,84582.0,0.09579999]
["bitfinex","BTCUSD",1741527517201,0.00611027,84583.0,84582.0,0.34424769]
["bitfinex","BTCUSD",1741527517400,5.209e-05,84583.0,84582.0,0.34424769]
["bitfinex","BTCUSD",1741527518497,0.00611137,84583.0,84582.0,0.34424769]
["bitfinex","BTCUSD",1741527518709,5.209e-05,84583.0,84582.0,0.2484477]
["bitfinex","BTCUSD",1741527518952,0.00611137,84583.0,84582.0,0.2484477]
["bitfinex","BTCUSD",1741527519150,5.209e-05,84583.0,84582.0,0.0001697]
["bitfinex","BTCUSD",1741527519572,0.00611137,84583.0,84582.0,0.0001697]
["bitfinex","BTCUSD",1741527520747,0.01793337,84583.0,84582.0,0.0001697]
["bitfinex","BTCUSD",1741527523964,0.00605928,84583.0,84582.0,0.0001697]
["bitfinex","BTCUSD",1741527524162,0.20781641,84585.0,84582.0,0.0001697]
["bitfinex","BTCUSD",1741527524360,0.011822,84583.0,84582.0,0.00061075]
["bitfinex","BTCUSD",1741527524959,0.0130038,84583.0,84582.0,0.00061075]
["bitfinex","BTCUSD",1741527526189,0.0130038,84583.0,84572.0,0.248307]
["bitfinex","BTCUSD",1741527526470,0.011823,84579.0,84572.0,0.22691774]
["bitfinex","BTCUSD",1741527526748,0.011823,84579.0,84572.0,0.22810004]
["bitfinex","BTCUSD",1741527526953,0.23647,84578.0,84572.0,0.22810004]
["bitfinex","BTCUSD",1741527527267,0.248291,84579.0,84574.0,0.236476]
["bitfinex","BTCUSD",1741527527560,0.248291,84579.0,84573.0,0.248304]
["bitfinex","BTCUSD",1741527528334,0.248284,84581.0,84575.0,0.236475]
["bitfinex","BTCUSD",1741527528612,0.00044105,84583.0,84581.0,0.248281]
["bitfinex","BTCUSD",1741527529136,0.00044105,84583.0,84577.0,0.011823]
["bitfinex","BTCUSD",1741527529680,0.248278,84582.0,84575.0,0.011823]
["bitfinex","BTCUSD",1741527529813,0.00078045,84583.0,84580.0,0.236461]
["bitfinex","BTCUSD",1741527530029,0.00078045,84583.0,84576.0,0.011823]
["bitfinex","BTCUSD",1741527530030,0.236459,84582.0,84576.0,0.011823]
["bitfinex","BTCUSD",1741527530345,0.236462,84581.0,84576.0,0.011823]
["bitfinex","BTCUSD",1741527530731,0.248284,84581.0,84576.0,0.011823]
["bitfinex","BTCUSD",1741527531377,0.236465,84579.0,84574.0,0.2483]
["bitfinex","BTCUSD",1741527531604,0.011823,84580.0,84574.0,0.2483]
["bitfinex","BTCUSD",1741527532215,0.248287,84580.0,84574.0,0.2483]
["bitfinex","BTCUSD",1741527532389,0.011823,84577.0,84573.0,0.0001697]
["bitfinex","BTCUSD",1741527532573,0.248293,84578.0,84573.0,0.2484727]
["bitfinex","BTCUSD",1741527532776,0.011823,84575.0,84573.0,0.0001697]
["bitfinex","BTCUSD",1741527532978,0.248302,84575.0,84573.0,0.0001697]
["bitfinex","BTCUSD",1741527533178,0.011823,84575.0,84573.0,0.0001697]
["bitfinex","BTCUSD",1741527533577,0.236475,84576.0,84573.0,0.0001697]
["bitfinex","BTCUSD",1741527533897,0.248298,84576.0,84573.0,0.0001697]
["bitfinex","BTCUSD",1741527534135,0.248298,84576.0,84570.0,0.22648169]
["bitfinex","BTCUSD",1741527534660,0.011823,84576.0,84571.0,0.236486]
["bitfinex","BTCUSD",1741527534779,0.248304,84574.0,84569.0,0.011824]
["bitfinex","BTCUSD",1741527534979,0.236483,84573.0,84569.0,0.011824]
["bitfinex","BTCUSD",1741527535611,0.236489,84571.0,84568.0,0.0001698]
["bitfinex","BTCUSD",1741527535887,0.011824,84573.0,84568.0,0.0119938]
["bitfinex","BTCUSD",1741527536110,0.248308,84572.0,84568.0,0.0001698]
["bitfinex","BTCUSD",1741527536320,0.011824,84573.0,84568.0,0.2484868]
["bitfinex","BTCUSD",1741527536470,0.236486,84572.0,84568.0,0.0001698]
["bitfinex","BTCUSD",1741527536685,0.011823,84574.0,84568.0,0.0001698]
["bitfinex","BTCUSD",1741527536686,0.248304,84574.0,84569.0,0.236493]
["bitfinex","BTCUSD",1741527536871,0.248297,84576.0,84570.0,0.236488]
["bitfinex","BTCUSD",1741527537073,0.23649,84571.0,84568.0,0.0001698]
["bitfinex","BTCUSD",1741527537277,0.248314,84571.0,84568.0,0.0001698]
["bitfinex","BTCUSD",1741527537724,0.236482,84573.0,84568.0,0.0001698]
["bitfinex","BTCUSD",1741527538280,0.248306,84573.0,84568.0,0.0001698]
["bitfinex","BTCUSD",1741527538560,0.236468,84578.0,84569.0,0.011824]
["bitfinex","BTCUSD",1741527538717,0.24828,84582.0,84576.0,0.248296]
["bitfinex","BTCUSD",1741527538921,0.011823,84580.0,84575.0,0.011823]
["bitfinex","BTCUSD",1741527539273,0.236476,84575.0,84569.0,0.236491]
["bitfinex","BTCUSD",1741527539757,0.248287,84580.0,84575.0,0.236474]
["bitfinex","BTCUSD",1741527540492,0.35399645,84583.0,84577.0,0.236469]
["bitfinex","BTCUSD",1741527540702,0.236462,84580.0,84575.0,0.011823]
["bitfinex","BTCUSD",1741527541117,0.236459,84582.0,84577.0,0.011823]
["bitfinex","BTCUSD",1741527541533,0.236459,84582.0,84578.0,0.011823]
["bitfinex","BTCUSD",1741527541778,0.11754045,84583.0,84578.0,0.011823]
["bitfinex","BTCUSD",1741527541949,0.236464,84580.0,84575.0,0.011323]
["bitfinex","BTCUSD",1741527542369,0.0003394,84579.0,84575.0,0.011323]
["bitfinex","BTCUSD",1741527542572,0.0121624,84579.0,84569.0,0.0001697]
["bitfinex","BTCUSD",1741527542774,0.011823,84577.0,84571.0,0.011824]
["bitfinex","BTCUSD",1741527542983,0.248299,84576.0,84571.0,0.011824]
["bitfinex","BTCUSD",1741527543481,0.011823,84577.0,84572.0,0.011824]
["bitfinex","BTCUSD",1741527543919,0.248293,84578.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741527544695,0.248295,84577.0,84572.0,0.011824]
["bitfinex","BTCUSD",1741527544914,0.248293,84578.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741527545274,0.236472,84577.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741527545679,0.2486284,84579.0,84574.0,0.011823]
["bitfinex","BTCUSD",1741527545890,0.0003394,84579.0,84576.0,0.011823]
["bitfinex","BTCUSD",1741527546114,0.0003394,84579.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741527546115,0.2368054,84579.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741527546326,0.23647,84578.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741527546781,0.0003394,84579.0,84576.0,0.236473]
["bitfinex","BTCUSD",1741527546962,0.0003394,84579.0,84576.0,0.011823]
["bitfinex","BTCUSD",1741527547163,0.0003394,84579.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741527547589,0.011823,84578.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741527548626,0.011823,84575.0,84569.0,0.0119937]
["bitfinex","BTCUSD",1741527548840,0.248304,84574.0,84569.0,0.01317604]
["bitfinex","BTCUSD",1741527549075,0.011823,84574.0,84569.0,0.0119937]
["bitfinex","BTCUSD",1741527549338,0.011823,84575.0,84570.0,0.248314]
["bitfinex","BTCUSD",1741527549545,0.011823,84575.0,84570.0,0.22631399]
["bitfinex","BTCUSD",1741527549693,0.011822,84581.0,84574.0,0.011823]
["bitfinex","BTCUSD",1741527549902,0.0804,84590.0,84569.0,0.0001697]
["bitfinex","BTCUSD",1741527550085,0.3,84570.0,84551.0,0.00158233]
["bitfinex","BTCUSD",1741527550287,0.3,84570.0,84546.0,0.0001697]
["bitfinex","BTCUSD",1741527550288,0.011827,84547.0,84546.0,0.0001697]
["bitfinex","BTCUSD",1741527550514,0.0011818,84547.0,84546.0,0.0001697]
["bitfinex","BTCUSD",1741527550768,0.0011818,84549.0,84546.0,0.0001697]
["bitfinex","BTCUSD",1741527550968,0.11712,84558.0,84546.0,0.01294956]
["bitfinex","BTCUSD",1741527551179,0.011827,84552.0,84546.0,0.0001697]
["bitfinex","BTCUSD",1741527551325,0.011827,84549.0,84546.0,0.0001697]
["bitfinex","BTCUSD",1741527551511,0.129065,84561.0,84546.0,0.0001697]
["bitfinex","BTCUSD",1741527551719,0.129065,84561.0,84555.0,0.011826]
["bitfinex","BTCUSD",1741527551720,0.00044105,84558.0,84555.0,0.011826]
["bitfinex","BTCUSD",1741527551927,0.00044105,84558.0,84556.0,0.00118254]
["bitfinex","BTCUSD",1741527552127,0.00044105,84558.0,84556.0,0.11862254]
["bitfinex","BTCUSD",1741527552544,0.00044105,84558.0,84557.0,0.24953451]
["bitfinex","BTCUSD",1741527552744,0.00044105,84558.0,84557.0,0.325852]
["bitfinex","BTCUSD",1741527552995,0.00044105,84558.0,84557.0,0.34039285]
["bitfinex","BTCUSD",1741527553187,0.00044105,84558.0,84557.0,0.325852]
["bitfinex","BTCUSD",1741527555277,5e-08,84558.0,84557.0,1.56199217]
["bitfinex","BTCUSD",1741527556308,5e-08,84558.0,84557.0,0.89659932]
["bitfinex","BTCUSD",1741527556482,5e-08,84558.0,84557.0,0.85009932]
["bitfinex","BTCUSD",1741527556903,5e-08,84558.0,84557.0,0.86192532]
["bitfinex","BTCUSD",1741527558659,5e-08,84558.0,84556.0,6e-05]
["bitfinex","BTCUSD",1741527559049,5e-08,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1741527560205,5e-08,84558.0,84557.0,0.328952]
["bitfinex","BTCUSD",1741527564269,5e-08,84558.0,84557.0,0.30695199]
["bitfinex","BTCUSD",1741527564586,5e-08,84558.0,84557.0,0.35597799]
["bitfinex","BTCUSD",1741527564999,5e-08,84558.0,84557.0,0.23817799]
["bitfinex","BTCUSD",1741527565810,5e-08,84558.0,84557.0,0.23834769]
["bitfinex","BTCUSD",1741527566014,0.00033945,84558.0,84557.0,0.23834769]
["bitfinex","BTCUSD",1741527566532,0.00033945,84558.0,84557.0,0.23734769]
["bitfinex","BTCUSD",1741527569934,0.08331109,84571.0,84563.0,0.011825]
["bitfinex","BTCUSD",1741527570136,0.248331,84565.0,84558.0,0.011826]
["bitfinex","BTCUSD",1741527570335,0.236496,84568.0,84558.0,0.011826]
["bitfinex","BTCUSD",1741527570336,0.24832,84568.0,84560.0,0.011825]
["bitfinex","BTCUSD",1741527570744,0.24832,84568.0,84558.0,0.011826]
["bitfinex","BTCUSD",1741527570937,0.248328,84566.0,84558.0,0.01300847]
["bitfinex","BTCUSD",1741527571157,0.248328,84566.0,84559.0,0.011826]
["bitfinex","BTCUSD",1741527571581,0.24832,84568.0,84560.0,0.011825]
["bitfinex","BTCUSD",1741527571981,0.24832,84568.0,84560.0,0.001825]
["bitfinex","BTCUSD",1741527572141,0.236501,84566.0,84560.0,0.011825]
["bitfinex","BTCUSD",1741527572357,0.011824,84569.0,84561.0,0.011825]
["bitfinex","BTCUSD",1741527572764,0.248319,84569.0,84561.0,0.011825]
["bitfinex","BTCUSD",1741527573178,0.011824,84568.0,84559.0,0.00118247]
["bitfinex","BTCUSD",1741527573376,0.24834,84562.0,84559.0,0.00118247]
["bitfinex","BTCUSD",1741527573605,0.24834,84562.0,84557.0,0.1183745]
["bitfinex","BTCUSD",1741527573821,0.24834,84562.0,84557.0,0.0002945]
["bitfinex","BTCUSD",1741527573822,0.236521,84560.0,84557.0,0.0002945]
["bitfinex","BTCUSD",1741527574016,0.248339,84562.0,84557.0,0.0002945]
["bitfinex","BTCUSD",1741527574169,0.2365,84567.0,84558.0,0.011826]
["bitfinex","BTCUSD",1741527574370,0.0011818,84565.0,84558.0,0.011826]
["bitfinex","BTCUSD",1741527574803,0.2495108,84565.0,84557.0,0.0002945]
["bitfinex","BTCUSD",1741527575009,0.248329,84565.0,84557.0,0.0121205]
["bitfinex","BTCUSD",1741527575171,0.0011818,84564.0,84557.0,0.0121205]
["bitfinex","BTCUSD",1741527575373,0.0130068,84564.0,84557.0,0.0121205]
["bitfinex","BTCUSD",1741527575572,0.2495158,84564.0,84557.0,0.0121205]
["bitfinex","BTCUSD",1741527575826,0.248334,84564.0,84557.0,0.0002945]
["bitfinex","BTCUSD",1741527575972,0.0011818,84563.0,84557.0,0.0002945]
["bitfinex","BTCUSD",1741527576171,0.248341,84561.0,84557.0,0.0002945]
["bitfinex","BTCUSD",1741527576422,0.011825,84563.0,84557.0,0.0002945]
["bitfinex","BTCUSD",1741527576572,0.0011818,84563.0,84557.0,0.0121205]
["bitfinex","BTCUSD",1741527577242,0.011825,84564.0,84557.0,0.0121205]
["bitfinex","BTCUSD",1741527577445,0.248332,84564.0,84557.0,0.0121205]
["bitfinex","BTCUSD",1741527577645,0.0011818,84563.0,84557.0,0.0121205]
["bitfinex","BTCUSD",1741527577874,0.011825,84565.0,84558.0,0.011826]
["bitfinex","BTCUSD",1741527578077,0.3,84571.0,84566.0,0.011825]
["bitfinex","BTCUSD",1741527578250,0.3,84571.0,84567.0,0.011824]
["bitfinex","BTCUSD",1741527578488,0.3,84571.0,84566.0,0.011825]
["bitfinex","BTCUSD",1741527578702,0.0764,84575.0,84574.0,0.011823]
["bitfinex","BTCUSD",1741527578915,0.01300083,84577.0,84576.0,0.011823]
["bitfinex","BTCUSD",1741527579120,0.0003394,84577.0,84576.0,0.011823]
["bitfinex","BTCUSD",1741527579331,0.0003394,84577.0,84574.0,0.011823]
["bitfinex","BTCUSD",1741527579560,0.236475,84576.0,84563.0,0.011825]
["bitfinex","BTCUSD",1741527579741,0.236475,84576.0,84569.0,0.011824]
["bitfinex","BTCUSD",1741527579941,0.236475,84576.0,84563.0,0.00583136]
["bitfinex","BTCUSD",1741527579942,0.011823,84574.0,84563.0,0.00583136]
["bitfinex","BTCUSD",1741527580167,0.011824,84572.0,84563.0,0.00642324]
["bitfinex","BTCUSD",1741527580342,0.011824,84572.0,84564.0,0.011825]
["bitfinex","BTCUSD",1741527580540,0.011824,84572.0,84565.0,0.011825]
["bitfinex","BTCUSD",1741527580753,0.248311,84572.0,84565.0,0.011825]
["bitfinex","BTCUSD",1741527580948,0.248308,84573.0,84565.0,0.011825]
["bitfinex","BTCUSD",1741527581154,0.236507,84564.0,84560.0,0.11872]
["bitfinex","BTCUSD",1741527581329,0.248332,84564.0,84560.0,0.11872]
["bitfinex","BTCUSD",1741527581542,0.248332,84564.0,84558.0,0.1192]
["bitfinex","BTCUSD",1741527582259,0.236512,84563.0,84558.0,0.1192]
["bitfinex","BTCUSD",1741527582649,0.011825,84561.0,84558.0,0.1192]
["bitfinex","BTCUSD",1741527583020,0.0251647,84577.0,84568.0,0.011824]
["bitfinex","BTCUSD",1741527583221,0.011823,84575.0,84568.0,0.011824]
["bitfinex","BTCUSD",1741527583537,0.311823,84574.0,84567.0,0.011824]
["bitfinex","BTCUSD",1741527583742,0.236488,84571.0,84564.0,0.011825]
["bitfinex","BTCUSD",1741527583957,0.3,84574.0,84567.0,0.011824]
["bitfinex","BTCUSD",1741527584150,0.011824,84572.0,84564.0,0.011825]
["bitfinex","BTCUSD",1741527584400,0.011824,84568.0,84558.0,0.131026]
["bitfinex","BTCUSD",1741527584720,0.248322,84568.0,84560.0,0.011825]
["bitfinex","BTCUSD",1741527584876,0.248325,84567.0,84559.0,0.01241802]
["bitfinex","BTCUSD",1741527585084,0.248322,84568.0,84560.0,0.011825]
["bitfinex","BTCUSD",1741527585257,0.011824,84570.0,84561.0,0.011825]
["bitfinex","BTCUSD",1741527585460,0.011825,84566.0,84558.0,0.131026]
["bitfinex","BTCUSD",1741527585685,0.24832,84568.0,84559.0,0.01241803]
["bitfinex","BTCUSD",1741527585864,0.236502,84566.0,84559.0,0.01241803]
["bitfinex","BTCUSD",1741527586232,0.248327,84566.0,84559.0,0.011826]
["bitfinex","BTCUSD",1741527586615,0.011824,84568.0,84560.0,0.011825]
["bitfinex","BTCUSD",1741527586930,0.248315,84570.0,84562.0,0.011825]
["bitfinex","BTCUSD",1741527587353,0.248307,84573.0,84562.0,0.011825]
["bitfinex","BTCUSD",1741527587549,0.54534693,84581.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741527587550,0.011823,84578.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741527587683,0.3,84575.0,84567.0,0.011824]
["bitfinex","BTCUSD",1741527587888,0.3,84575.0,84568.0,0.011824]
["bitfinex","BTCUSD",1741527588317,0.011824,84572.0,84563.0,0.011825]
["bitfinex","BTCUSD",1741527588492,0.011824,84572.0,84564.0,0.011825]
["bitfinex","BTCUSD",1741527588773,0.01330209,84572.0,84564.0,0.011825]
["bitfinex","BTCUSD",1741527588902,0.00147809,84572.0,84565.0,0.011825]
["bitfinex","BTCUSD",1741527589108,0.00147809,84573.0,84565.0,0.011825]
["bitfinex","BTCUSD",1741527589480,0.3133417,84577.0,84571.0,0.011824]
["bitfinex","BTCUSD",1741527589593,0.3133417,84577.0,84572.0,0.011824]
["bitfinex","BTCUSD",1741527589792,0.0133417,84577.0,84574.0,0.011823]
["bitfinex","BTCUSD",1741527589992,0.0003394,84577.0,84576.0,0.011823]
["bitfinex","BTCUSD",1741527591808,0.0003394,84577.0,84576.0,0.248296]
["bitfinex","BTCUSD",1741527591945,0.0130859,84577.0,84576.0,0.248296]
["bitfinex","BTCUSD",1741527592143,0.0003394,84577.0,84576.0,0.011823]
["bitfinex","BTCUSD",1741527592390,0.0003394,84577.0,84576.0,0.248296]
["bitfinex","BTCUSD",1741527594042,0.0003394,84577.0,84575.0,0.011823]
["bitfinex","BTCUSD",1741527594237,0.0003394,84577.0,84576.0,0.011823]
["bitfinex","BTCUSD",1741527595298,0.0003394,84577.0,84575.0,0.236474]
["bitfinex","BTCUSD",1741527595480,0.0003394,84577.0,84576.0,0.011823]
["bitfinex","BTCUSD",1741527595682,0.0003394,84577.0,84576.0,0.09011446]
["bitfinex","BTCUSD",1741527595913,2e-07,84583.0,84580.0,0.236462]
["bitfinex","BTCUSD",1741527596084,2e-07,84583.0,84582.0,0.26281885]
["bitfinex","BTCUSD",1741527597045,2e-07,84583.0,84582.0,0.248278]
["bitfinex","BTCUSD",1741527597257,2e-07,84583.0,84582.0,0.11828]
["bitfinex","BTCUSD",1741527597661,2e-07,84583.0,84581.0,0.85009932]
["bitfinex","BTCUSD",1741527598441,2e-07,84583.0,84581.0,0.86192132]
["bitfinex","BTCUSD",1741527599226,2e-07,84583.0,84581.0,0.85009932]
["bitfinex","BTCUSD",1741527600040,2e-07,84583.0,84578.0,0.011823]
["bitfinex","BTCUSD",1741527600414,2e-07,84583.0,84582.0,0.011822]
["bitfinex","BTCUSD",1741527600612,0.011822,84582.0,84577.0,0.011823]
["bitfinex","BTCUSD",1741527600858,2e-07,84583.0,84580.0,0.011823]
["bitfinex","BTCUSD",1741527601037,2e-07,84583.0,84581.0,0.011822]
["bitfinex","BTCUSD",1741527601244,2e-07,84583.0,84582.0,0.248278]
["bitfinex","BTCUSD",1741527601445,2e-07,84583.0,84582.0,0.011822]
["bitfinex","BTCUSD",1741527603078,2e-07,84583.0,84581.0,0.011822]
["bitfinex","BTCUSD",1741527603279,2e-07,84583.0,84578.0,0.011823]
["bitfinex","BTCUSD",1741527603692,0.2364542,84583.0,84579.0,0.011823]
["bitfinex","BTCUSD",1741527604103,2e-07,84583.0,84579.0,0.011823]
["bitfinex","BTCUSD",1741527604505,2e-07,84583.0,84581.0,0.011822]
["bitfinex","BTCUSD",1741527604705,2e-07,84583.0,84577.0,0.011823]
["bitfinex","BTCUSD",1741527604921,0.011823,84580.0,84573.0,0.11832]
["bitfinex","BTCUSD",1741527605150,0.0118222,84583.0,84577.0,0.011823]
["bitfinex","BTCUSD",1741527605302,2e-07,84583.0,84582.0,0.011822]
["bitfinex","BTCUSD",1741527610643,2e-07,84583.0,84581.0,0.22627899]
["bitfinex","BTCUSD",1741527611918,2e-07,84583.0,84582.0,0.011822]
["bitfinex","BTCUSD",1741527613778,2e-07,84583.0,84580.0,0.11736]
["bitfinex","BTCUSD",1741527614285,0.2482782,84583.0,84580.0,0.11736]
["bitfinex","BTCUSD",1741527614494,0.00147789,84582.0,84580.0,0.11736]
["bitfinex","BTCUSD",1741527614705,0.00147789,84582.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527614912,2e-07,84583.0,84581.0,0.0119916]
["bitfinex","BTCUSD",1741527615114,2e-07,84583.0,84582.0,0.011822]
["bitfinex","BTCUSD",1741527615499,2e-07,84583.0,84581.0,0.0119916]
["bitfinex","BTCUSD",1741527616014,2e-07,84583.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527617005,2e-07,84583.0,84582.0,0.011822]
["bitfinex","BTCUSD",1741527617455,2e-07,84583.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527617827,2e-07,84583.0,84582.0,0.011822]
["bitfinex","BTCUSD",1741527618024,2e-07,84583.0,84582.0,0.248278]
["bitfinex","BTCUSD",1741527618155,2e-07,84583.0,84582.0,0.011822]
["bitfinex","BTCUSD",1741527618504,2e-07,84583.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527622628,0.0014781,84583.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527623589,2e-07,84583.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527624087,2e-07,84583.0,84581.0,0.0119916]
["bitfinex","BTCUSD",1741527624495,2e-07,84583.0,84582.0,0.248278]
["bitfinex","BTCUSD",1741527626945,2e-07,84583.0,84582.0,0.22627799]
["bitfinex","BTCUSD",1741527627938,0.011822,84582.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527628164,0.0014779,84582.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527628391,0.0014779,84582.0,84581.0,0.0119916]
["bitfinex","BTCUSD",1741527628542,2e-07,84583.0,84581.0,0.0119916]
["bitfinex","BTCUSD",1741527628945,2e-07,84583.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527629209,0.0014781,84583.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527629413,2e-07,84583.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527631114,0.05,84576.0,84572.0,0.11652]
["bitfinex","BTCUSD",1741527631259,0.025,84573.0,84572.0,0.248308]
["bitfinex","BTCUSD",1741527631680,0.025,84573.0,84568.0,0.011824]
["bitfinex","BTCUSD",1741527632313,0.00553346,84572.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741527632518,0.025,84573.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741527632924,0.025,84573.0,84571.0,0.011824]
["bitfinex","BTCUSD",1741527633511,0.025,84573.0,84569.0,0.011824]
["bitfinex","BTCUSD",1741527634246,0.025,84573.0,84572.0,0.011824]
["bitfinex","BTCUSD",1741527634608,0.025,84573.0,84568.0,0.23814299]
["bitfinex","BTCUSD",1741527634812,0.025,84573.0,84568.0,0.236495]
["bitfinex","BTCUSD",1741527635854,0.025,84573.0,84568.0,0.011824]
["bitfinex","BTCUSD",1741527636054,0.011823,84580.0,84566.0,0.11648]
["bitfinex","BTCUSD",1741527636055,0.02504429,84583.0,84582.0,0.011822]
["bitfinex","BTCUSD",1741527636226,0.05004429,84583.0,84582.0,0.248278]
["bitfinex","BTCUSD",1741527636434,0.02504429,84583.0,84582.0,0.248278]
["bitfinex","BTCUSD",1741527637256,0.02504429,84583.0,84582.0,0.011822]
["bitfinex","BTCUSD",1741527637896,0.02504429,84583.0,84579.0,0.248287]
["bitfinex","BTCUSD",1741527638100,0.025,84580.0,84579.0,0.248287]
["bitfinex","BTCUSD",1741527638259,0.025,84582.0,84581.0,0.011822]
["bitfinex","BTCUSD",1741527638466,0.025,84582.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527640861,0.03045132,84582.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527642781,0.025,84581.0,84578.0,0.22645759]
["bitfinex","BTCUSD",1741527643193,0.025,84582.0,84581.0,0.011822]
["bitfinex","BTCUSD",1741527643578,0.03045132,84582.0,84581.0,0.011822]
["bitfinex","BTCUSD",1741527643989,0.02504429,84583.0,84582.0,0.248278]
["bitfinex","BTCUSD",1741527644378,0.00549396,84583.0,84582.0,0.248278]
["bitfinex","BTCUSD",1741527644615,0.00549396,84583.0,84582.0,0.364078]
["bitfinex","BTCUSD",1741527644827,4.429e-05,84583.0,84582.0,0.364078]
["bitfinex","BTCUSD",1741527649453,4.429e-05,84583.0,84582.0,0.363838]
["bitfinex","BTCUSD",1741527650220,4.429e-05,84583.0,84573.0,0.089024]
["bitfinex","BTCUSD",1741527650439,0.011823,84580.0,84574.0,0.00059143]
["bitfinex","BTCUSD",1741527650612,0.03686629,84583.0,84574.0,0.011823]
["bitfinex","BTCUSD",1741527650613,0.00546255,84582.0,84574.0,0.011823]
["bitfinex","BTCUSD",1741527650768,0.02504429,84583.0,84577.0,0.011823]
["bitfinex","BTCUSD",1741527650972,0.00546255,84581.0,84577.0,0.011823]
["bitfinex","BTCUSD",1741527651173,0.02504429,84583.0,84577.0,0.011823]
["bitfinex","BTCUSD",1741527651398,0.02604429,84583.0,84582.0,0.006]
["bitfinex","BTCUSD",1741527651771,0.011821,84591.0,84578.0,0.011823]
["bitfinex","BTCUSD",1741527651984,0.011821,84590.0,84579.0,0.011823]
["bitfinex","BTCUSD",1741527652205,0.001,84581.0,84579.0,0.011823]
["bitfinex","BTCUSD",1741527652627,0.23644,84588.0,84579.0,0.011823]
["bitfinex","BTCUSD",1741527652830,0.011821,84589.0,84579.0,0.011823]
["bitfinex","BTCUSD",1741527653040,0.01329879,84589.0,84579.0,0.011823]
["bitfinex","BTCUSD",1741527653243,0.01329879,84589.0,84578.0,0.013823]
["bitfinex","BTCUSD",1741527653457,0.01329879,84589.0,84579.0,0.002]
["bitfinex","BTCUSD",1741527653659,0.01329879,84589.0,84578.0,0.013823]
["bitfinex","BTCUSD",1741527653871,0.011822,84583.0,84578.0,0.002]
["bitfinex","BTCUSD",1741527654087,0.011822,84587.0,84579.0,0.002]
["bitfinex","BTCUSD",1741527654794,0.001,84581.0,84579.0,0.007]
["bitfinex","BTCUSD",1741527655218,0.011822,84587.0,84579.0,0.002]
["bitfinex","BTCUSD",1741527655641,0.011822,84587.0,84579.0,0.005]
["bitfinex","BTCUSD",1741527655842,0.00545428,84586.0,84579.0,0.003]
["bitfinex","BTCUSD",1741527656135,0.00545428,84586.0,84579.0,0.00306]
["bitfinex","BTCUSD",1741527656527,0.011822,84588.0,84579.0,0.00306]
["bitfinex","BTCUSD",1741527656681,0.00545428,84585.0,84579.0,0.017883]
["bitfinex","BTCUSD",1741527656887,0.248253,84591.0,84579.0,0.014883]
["bitfinex","BTCUSD",1741527657087,0.00545428,84584.0,84581.0,0.011822]
["bitfinex","BTCUSD",1741527657292,0.3,84593.0,84582.0,0.011822]
["bitfinex","BTCUSD",1741527657488,0.31293073,84593.0,84583.0,0.011822]
["bitfinex","BTCUSD",1741527657711,0.00545428,84592.0,84583.0,0.011822]
["bitfinex","BTCUSD",1741527657907,0.00545428,84592.0,84583.0,0.006822]
["bitfinex","BTCUSD",1741527658321,0.011822,84585.0,84579.0,6e-05]
["bitfinex","BTCUSD",1741527658540,0.00147784,84587.0,84579.0,6e-05]
["bitfinex","BTCUSD",1741527658752,0.00545428,84586.0,84583.0,0.001]
["bitfinex","BTCUSD",1741527658942,0.00147785,84585.0,84583.0,0.001]
["bitfinex","BTCUSD",1741527659116,0.00147785,84586.0,84579.0,0.00306]
["bitfinex","BTCUSD",1741527659321,0.00545428,84585.0,84579.0,0.014883]
["bitfinex","BTCUSD",1741527659535,0.00545428,84585.0,84580.0,0.011823]
["bitfinex","BTCUSD",1741527659748,0.00545428,84585.0,84579.0,0.015883]
["bitfinex","BTCUSD",1741527659749,0.011821,84589.0,84579.0,0.015883]
["bitfinex","BTCUSD",1741527659946,0.00545428,84588.0,84583.0,0.003]
["bitfinex","BTCUSD",1741527660186,0.011821,84590.0,84580.0,0.011823]
["bitfinex","BTCUSD",1741527660379,0.00545428,84587.0,84581.0,0.011822]
["bitfinex","BTCUSD",1741527660592,0.31293073,84593.0,84581.0,0.011822]
["bitfinex","BTCUSD",1741527660593,0.01293073,84593.0,84586.0,0.011822]
["bitfinex","BTCUSD",1741527660796,0.01293073,84593.0,84588.0,0.011822]
["bitfinex","BTCUSD",1741527660996,0.41544,84594.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741527661203,0.4096,84595.0,84593.0,0.011821]
["bitfinex","BTCUSD",1741527661204,0.3285,84595.0,84593.0,0.011821]
["bitfinex","BTCUSD",1741527661405,0.3285,84595.0,84594.0,0.248244]
["bitfinex","BTCUSD",1741527664668,0.3285,84595.0,84594.0,0.253244]
["bitfinex","BTCUSD",1741527665209,0.3235,84595.0,84594.0,0.253244]
["bitfinex","BTCUSD",1741527665415,0.0003392,84603.0,84594.0,0.253244]
["bitfinex","BTCUSD",1741527665416,0.0003392,84603.0,84594.0,0.016821]
["bitfinex","BTCUSD",1741527665619,0.0003392,84603.0,84599.0,0.01182]
["bitfinex","BTCUSD",1741527665821,0.0003392,84603.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741527666046,0.0003392,84603.0,84602.0,0.324121]
["bitfinex","BTCUSD",1741527667901,0.00140698,84603.0,84602.0,0.330121]
["bitfinex","BTCUSD",1741527668915,0.00240698,84603.0,84602.0,0.261221]
["bitfinex","BTCUSD",1741527672238,0.00240698,84603.0,84602.0,0.376741]
["bitfinex","BTCUSD",1741527672479,0.011818,84616.0,84609.0,0.011819]
["bitfinex","BTCUSD",1741527672480,0.236363,84616.0,84609.0,0.011819]
["bitfinex","BTCUSD",1741527672703,0.2542363,84615.0,84606.0,0.011819]
["bitfinex","BTCUSD",1741527672941,0.236369,84614.0,84606.0,0.011819]
["bitfinex","BTCUSD",1741527673607,0.0060523,84613.0,84608.0,0.011819]
["bitfinex","BTCUSD",1741527673832,0.011818,84610.0,84609.0,0.002]
["bitfinex","BTCUSD",1741527674307,0.236392,84605.0,84597.0,0.01182]
["bitfinex","BTCUSD",1741527674538,0.236392,84605.0,84598.0,0.01182]
["bitfinex","BTCUSD",1741527675000,0.0003392,84603.0,84597.0,0.01182]
["bitfinex","BTCUSD",1741527675588,0.0060523,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1741527676513,0.0060523,84602.0,84598.0,0.12758]
["bitfinex","BTCUSD",1741527676732,0.0060523,84602.0,84598.0,0.13258]
["bitfinex","BTCUSD",1741527677153,0.0060523,84602.0,84598.0,0.12758]
["bitfinex","BTCUSD",1741527677472,0.0060523,84602.0,84598.0,0.01782]
["bitfinex","BTCUSD",1741527677809,0.627029,84599.0,84598.0,0.006]
["bitfinex","BTCUSD",1741527678009,0.999729,84599.0,84598.0,0.013]
["bitfinex","BTCUSD",1741527678217,1.00577171,84599.0,84598.0,0.013]
["bitfinex","BTCUSD",1741527679658,1.00577171,84599.0,84598.0,0.007]
["bitfinex","BTCUSD",1741527679964,0.236435,84590.0,84585.0,0.011822]
["bitfinex","BTCUSD",1741527680163,0.248256,84590.0,84586.0,6.778e-05]
["bitfinex","BTCUSD",1741527680367,0.00604271,84589.0,84586.0,6.778e-05]
["bitfinex","BTCUSD",1741527680595,0.00604271,84589.0,84585.0,0.236446]
["bitfinex","BTCUSD",1741527680805,0.011821,84589.0,84583.0,0.248275]
["bitfinex","BTCUSD",1741527680960,0.00604271,84588.0,84585.0,0.005]
["bitfinex","BTCUSD",1741527681163,0.00604271,84588.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741527681370,0.001,84590.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741527681554,0.00604271,84589.0,84587.0,0.011822]
["bitfinex","BTCUSD",1741527681755,0.00604271,84589.0,84588.0,0.011822]
["bitfinex","BTCUSD",1741527682584,0.22776,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1741527682757,0.00604271,84593.0,84592.0,0.248247]
["bitfinex","BTCUSD",1741527683798,0.1159792,84603.0,84599.0,0.01182]
["bitfinex","BTCUSD",1741527683990,0.00604271,84602.0,84599.0,0.01182]
["bitfinex","BTCUSD",1741527684388,0.00604271,84602.0,84600.0,0.01182]
["bitfinex","BTCUSD",1741527685018,0.00604271,84602.0,84582.0,0.236455]
["bitfinex","BTCUSD",1741527685019,0.248247,84593.0,84582.0,0.236455]
["bitfinex","BTCUSD",1741527685186,0.248252,84591.0,84583.0,0.00059107]
["bitfinex","BTCUSD",1741527685418,0.01785755,84590.0,84583.0,0.00059107]
["bitfinex","BTCUSD",1741527685627,0.011822,84584.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527685819,0.24973776,84589.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527686024,0.011822,84588.0,84582.0,0.011822]
["bitfinex","BTCUSD",1741527686339,0.248264,84587.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527686725,0.011822,84586.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527686930,0.01785855,84586.0,84581.0,0.0071696]
["bitfinex","BTCUSD",1741527687284,0.011822,84585.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527687487,0.248272,84585.0,84581.0,0.0061696]
["bitfinex","BTCUSD",1741527687870,0.00603655,84584.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1741527688078,0.00603655,84584.0,84581.0,0.0061696]
["bitfinex","BTCUSD",1741527688281,0.01785855,84584.0,84579.0,0.01005259]
["bitfinex","BTCUSD",1741527688745,0.00603655,84584.0,84579.0,0.01005259]
["bitfinex","BTCUSD",1741527689075,0.00603655,84584.0,84580.0,0.011823]
["bitfinex","BTCUSD",1741527689293,0.00603655,84584.0,84583.0,0.011822]
["bitfinex","BTCUSD",1741527689751,0.248265,84587.0,84581.0,0.011822]
["bitfinex","BTCUSD",1741527689922,0.00603655,84584.0,84580.0,0.011823]
["bitfinex","BTCUSD",1741527690125,0.00602111,84583.0,84581.0,0.005]
["bitfinex","BTCUSD",1741527690330,0.00602111,84583.0,84581.0,0.006]
["bitfinex","BTCUSD",1741527690710,0.00596111,84583.0,84580.0,0.011823]
["bitfinex","BTCUSD",1741527690910,0.248272,84585.0,84581.0,0.006]
["bitfinex","BTCUSD",1741527691109,0.24894488,84590.0,84583.0,0.011822]
["bitfinex","BTCUSD",1741527691520,0.001,84587.0,84583.0,0.011822]
["bitfinex","BTCUSD",1741527691971,0.00600439,84586.0,84583.0,0.011822]
["bitfinex","BTCUSD",1741527692310,0.249277,84583.0,84581.0,0.007]
["bitfinex","BTCUSD",1741527692516,0.011822,84582.0,84581.0,0.007]
["bitfinex","BTCUSD",1741527692699,0.00600467,84582.0,84581.0,0.007]
["bitfinex","BTCUSD",1741527693550,0.00600467,84582.0,84580.0,0.011823]
["bitfinex","BTCUSD",1741527693861,0.248273,84585.0,84583.0,0.004]
["bitfinex","BTCUSD",1741527694544,0.248273,84585.0,84580.0,0.011823]
["bitfinex","BTCUSD",1741527695166,0.002,84582.0,84581.0,0.006]
["bitfinex","BTCUSD",1741527695360,0.001,84582.0,84580.0,0.011823]
["bitfinex","BTCUSD",1741527695882,0.001,84582.0,84579.0,0.23810899]
["bitfinex","BTCUSD",1741527696181,0.001,84582.0,84580.0,0.248283]
["bitfinex","BTCUSD",1741527696411,0.011822,84586.0,84580.0,0.011823]
["bitfinex","BTCUSD",1741527696755,0.001,84585.0,84581.0,0.011822]
["bitfinex","BTCUSD",1741527697159,0.011822,84588.0,84581.0,0.011822]
["bitfinex","BTCUSD",1741527697479,0.002,84582.0,84580.0,0.018823]
["bitfinex","BTCUSD",1741527697693,0.3235,84606.0,84581.0,0.12999135]
["bitfinex","BTCUSD",1741527698011,0.2278,84609.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741527698213,0.00181666,84607.0,84599.0,0.01182]
["bitfinex","BTCUSD",1741527698371,0.3,84606.0,84599.0,0.01182]
["bitfinex","BTCUSD",1741527698575,0.0080165,84602.0,84600.0,0.01182]
["bitfinex","BTCUSD",1741527698772,0.0080165,84602.0,84596.0,0.01182]
["bitfinex","BTCUSD",1741527698997,0.0080165,84602.0,84597.0,0.01182]
["bitfinex","BTCUSD",1741527699199,0.0080165,84602.0,84601.0,0.01182]
["bitfinex","BTCUSD",1741527699407,0.0080165,84602.0,84601.0,0.248223]
["bitfinex","BTCUSD",1741527699571,0.01256463,84607.0,84601.0,0.01182]
["bitfinex","BTCUSD",1741527699777,0.0080165,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1741527700213,0.0080165,84602.0,84601.0,0.01182]
["bitfinex","BTCUSD",1741527701585,0.0080165,84602.0,84601.0,0.01382]
["bitfinex","BTCUSD",1741527701788,0.0080165,84602.0,84601.0,0.01682]
["bitfinex","BTCUSD",1741527703592,0.0080165,84602.0,84601.0,0.005]
["bitfinex","BTCUSD",1741527703788,0.0080165,84602.0,84601.0,0.00506]
["bitfinex","BTCUSD",1741527704594,0.0080165,84602.0,84601.0,0.01688]
["bitfinex","BTCUSD",1741527704860,0.0080165,84602.0,84601.0,0.00506]
["bitfinex","BTCUSD",1741527705067,0.0198365,84602.0,84601.0,0.00506]
["bitfinex","BTCUSD",1741527705279,0.02131409,84602.0,84601.0,0.00506]
["bitfinex","BTCUSD",1741527705491,0.0198365,84602.0,84601.0,0.00506]
["bitfinex","BTCUSD",1741527705794,0.0080165,84602.0,84601.0,0.00506]
["bitfinex","BTCUSD",1741527706014,0.0080165,84602.0,84601.0,0.01688]
["bitfinex","BTCUSD",1741527706360,0.0080165,84602.0,84601.0,0.00506]
["bitfinex","BTCUSD",1741527709722,0.0080165,84602.0,84601.0,0.253283]
["bitfinex","BTCUSD",1741527710140,0.0003392,84603.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741527710367,0.00839896,84603.0,84602.0,0.01182]
["bitfinex","BTCUSD",1741527711155,0.00839896,84603.0,84601.0,0.01188]
["bitfinex","BTCUSD",1741527711387,0.0003392,84602.0,84601.0,6e-05]
["bitfinex","BTCUSD",1741527711637,0.0003392,84602.0,84601.0,0.01188]
["bitfinex","BTCUSD",1741527711878,0.0003392,84602.0,84601.0,6e-05]
["bitfinex","BTCUSD",1741527712116,0.0003392,84602.0,84601.0,0.01188]
["bitfinex","BTCUSD",1741527713819,0.0003392,84602.0,84601.0,0.01588]
["bitfinex","BTCUSD",1741527714243,0.0003392,84602.0,84601.0,0.01488]
["bitfinex","BTCUSD",1741527714638,0.0003392,84602.0,84601.0,0.00406]
["bitfinex","BTCUSD",1741527715034,0.00839896,84602.0,84601.0,0.00406]
["bitfinex","BTCUSD",1741527715305,0.25661996,84602.0,84601.0,0.00406]
["bitfinex","BTCUSD",1741527715512,0.33221996,84602.0,84601.0,0.00406]
["bitfinex","BTCUSD",1741527715726,0.08399896,84602.0,84601.0,0.00406]
["bitfinex","BTCUSD",1741527715926,0.32039996,84602.0,84601.0,0.00406]
["bitfinex","BTCUSD",1741527716402,0.08399896,84602.0,84601.0,0.00406]
["bitfinex","BTCUSD",1741527716624,0.09581896,84602.0,84601.0,0.00406]
["bitfinex","BTCUSD",1741527719023,0.08399896,84602.0,84601.0,0.00406]
["bitfinex","BTCUSD",1741527719561,0.00839896,84602.0,84601.0,0.00406]
["bitfinex","BTCUSD",1741527719762,0.00839896,84602.0,84601.0,0.01588]
["bitfinex","BTCUSD",1741527720149,0.0003392,84602.0,84601.0,0.01588]
["bitfinex","BTCUSD",1741527720923,4e-07,84603.0,84602.0,0.248221]
["bitfinex","BTCUSD",1741527721122,6e-07,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1741527722385,6e-07,84607.0,84603.0,0.248216]
["bitfinex","BTCUSD",1741527722586,6e-07,84607.0,84606.0,0.002]
["bitfinex","BTCUSD",1741527722587,0.0118196,84607.0,84606.0,0.002]
["bitfinex","BTCUSD",1741527722808,0.01182,84602.0,84601.0,6e-05]
["bitfinex","BTCUSD",1741527723002,0.248221,84602.0,84601.0,6e-05]
["bitfinex","BTCUSD",1741527723191,0.33816454,84602.0,84601.0,6e-05]
["bitfinex","BTCUSD",1741527723409,0.33816454,84602.0,84601.0,0.0002296]
["bitfinex","BTCUSD",1741527725385,0.33816454,84602.0,84601.0,0.0082296]
["bitfinex","BTCUSD",1741527725789,0.63816454,84602.0,84601.0,0.0082296]
["bitfinex","BTCUSD",1741527726107,1.00816454,84602.0,84601.0,0.0082296]
["bitfinex","BTCUSD",1741527727322,1.00816454,84602.0,84601.0,0.0042296]
["bitfinex","BTCUSD",1741527727688,1.00816454,84602.0,84601.0,0.0052296]
["bitfinex","BTCUSD",1741527727910,1.00816454,84602.0,84601.0,0.0012296]
["bitfinex","BTCUSD",1741527728173,1.00816454,84602.0,84601.0,0.0032296]
["bitfinex","BTCUSD",1741527728934,1.00909592,84602.0,84601.0,0.0032296]
["bitfinex","BTCUSD",1741527729133,1.00816454,84602.0,84601.0,0.0032296]
["bitfinex","BTCUSD",1741527730770,1.02270539,84602.0,84601.0,0.0032296]
["bitfinex","BTCUSD",1741527731188,1.13886539,84602.0,84601.0,0.0032296]
["bitfinex","BTCUSD",1741527736447,1.14361139,84602.0,84601.0,0.0032296]
["bitfinex","BTCUSD",1741527740851,1.14361139,84602.0,84601.0,0.0022296]
["bitfinex","BTCUSD",1741527741065,1.14761139,84602.0,84601.0,0.0022296]
["bitfinex","BTCUSD",1741527741682,1.03145139,84602.0,84601.0,0.0022296]
["bitfinex","BTCUSD",1741527741877,1.14709139,84602.0,84601.0,0.0002296]
["bitfinex","BTCUSD",1741527742197,1.15009139,84602.0,84601.0,0.0002296]
["bitfinex","BTCUSD",1741527745847,1.14989139,84602.0,84601.0,0.0002296]
["bitfinex","BTCUSD",1741527748917,0.89021054,84602.0,84601.0,0.0002296]
["bitfinex","BTCUSD",1741527749117,0.33724354,84602.0,84601.0,0.0120496]
["bitfinex","BTCUSD",1741527749351,0.45276354,84602.0,84601.0,0.0002296]
["bitfinex","BTCUSD",1741527749551,0.76458354,84602.0,84601.0,0.0002296]
["bitfinex","BTCUSD",1741527749729,0.84388354,84602.0,84601.0,0.0002296]
["bitfinex","BTCUSD",1741527749881,0.85235577,84602.0,84601.0,0.0002296]
["bitfinex","BTCUSD",1741527750094,0.85335577,84602.0,84601.0,0.0002296]
["bitfinex","BTCUSD",1741527750289,0.85435577,84602.0,84601.0,0.0002296]
["bitfinex","BTCUSD",1741527750497,0.85335577,84602.0,84601.0,0.0002296]
["bitfinex","BTCUSD",1741527751093,0.73983577,84602.0,84601.0,0.0002296]
["bitfinex","BTCUSD",1741527751310,0.31454085,84601.0,84600.0,6e-07]
["bitfinex","BTCUSD",1741527751510,0.64299523,84601.0,84600.0,6e-07]
["bitfinex","BTCUSD",1741527751717,0.87746813,84601.0,84600.0,6e-07]
["bitfinex","BTCUSD",1741527752754,0.62924513,84601.0,84568.0,0.2798348]
["bitfinex","BTCUSD",1741527752953,0.236479,84574.0,84568.0,0.29171089]
["bitfinex","BTCUSD",1741527753168,0.248308,84573.0,84568.0,0.04339189]
["bitfinex","BTCUSD",1741527753318,0.011824,84570.0,84568.0,0.04339189]
["bitfinex","BTCUSD",1741527753523,0.248316,84570.0,84568.0,0.04339189]
["bitfinex","BTCUSD",1741527753775,0.011824,84570.0,84568.0,0.04339189]
["bitfinex","BTCUSD",1741527754120,0.0066329,84569.0,84568.0,0.04339189]
["bitfinex","BTCUSD",1741527754883,0.0066329,84569.0,84568.0,0.04639189]
["bitfinex","BTCUSD",1741527756001,0.0066329,84569.0,84568.0,0.05821589]
["bitfinex","BTCUSD",1741527756381,0.0066329,84569.0,84568.0,5.209e-05]
["bitfinex","BTCUSD",1741527756973,0.0066329,84569.0,84568.0,0.00505209]
["bitfinex","BTCUSD",1741527757478,0.0066329,84569.0,84568.0,0.00522179]
["bitfinex","BTCUSD",1741527757815,0.0076329,84569.0,84568.0,0.00522179]
["bitfinex","BTCUSD",1741527758577,0.001,84569.0,84568.0,0.00522179]
["bitfinex","BTCUSD",1741527759527,0.0076329,84569.0,84568.0,0.00522179]
["bitfinex","BTCUSD",1741527759735,0.001,84569.0,84568.0,0.00522179]
["bitfinex","BTCUSD",1741527759909,0.0076329,84569.0,84568.0,0.01704579]
["bitfinex","BTCUSD",1741527760105,0.001,84569.0,84568.0,0.01704579]
["bitfinex","BTCUSD",1741527760560,0.001,84569.0,84567.0,0.23154278]
["bitfinex","BTCUSD",1741527760739,0.0076329,84569.0,84568.0,0.011824]
["bitfinex","BTCUSD",1741527760943,0.001,84569.0,84568.0,0.011824]
["bitfinex","BTCUSD",1741527761580,0.00147795,84579.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741527761795,0.00147795,84579.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741527762048,0.00663049,84578.0,84572.0,0.011824]
["bitfinex","BTCUSD",1741527762447,0.00663049,84578.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741527763454,0.23647,84577.0,84572.0,0.011824]
["bitfinex","BTCUSD",1741527763781,0.236478,84575.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741527764024,0.248301,84575.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741527764230,0.00663049,84574.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741527764610,0.23647,84577.0,84571.0,0.011824]
["bitfinex","BTCUSD",1741527764801,0.23647,84577.0,84568.0,0.248317]
["bitfinex","BTCUSD",1741527764802,0.011823,84575.0,84568.0,0.011824]
["bitfinex","BTCUSD",1741527765142,0.011823,84575.0,84569.0,0.011824]
["bitfinex","BTCUSD",1741527765349,0.00663049,84574.0,84570.0,0.001]
["bitfinex","BTCUSD",1741527765894,0.00663049,84574.0,84570.0,0.012824]
["bitfinex","BTCUSD",1741527766104,0.248297,84576.0,84570.0,0.012824]
["bitfinex","BTCUSD",1741527766351,0.00663049,84573.0,84570.0,0.012824]
["bitfinex","BTCUSD",1741527766519,0.248297,84576.0,84570.0,0.012824]
["bitfinex","BTCUSD",1741527766741,0.00663049,84572.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741527767065,0.00663049,84571.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741527767291,0.248301,84575.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741527767496,0.00663049,84571.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741527767705,0.00663049,84574.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741527767905,0.00552541,84571.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741527768098,0.011823,84575.0,84570.0,0.012824]
["bitfinex","BTCUSD",1741527768303,0.00552541,84571.0,84570.0,0.001]
["bitfinex","BTCUSD",1741527768516,0.00051946,84578.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741527768720,0.236456,84583.0,84576.0,0.011823]
["bitfinex","BTCUSD",1741527768954,0.236456,84583.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741527768955,0.33434971,84593.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741527769155,0.3,84593.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741527769358,0.3,84593.0,84588.0,0.011822]
["bitfinex","BTCUSD",1741527770012,0.3,84593.0,84583.0,0.11528]
["bitfinex","BTCUSD",1741527770207,0.536428,84593.0,84583.0,0.3523232]
["bitfinex","BTCUSD",1741527770419,0.536428,84593.0,84583.0,0.351732]
["bitfinex","BTCUSD",1741527770828,0.536428,84593.0,84586.0,0.011822]
["bitfinex","BTCUSD",1741527771037,0.536428,84593.0,84588.0,0.001]
["bitfinex","BTCUSD",1741527771237,0.248253,84591.0,84588.0,0.001]
["bitfinex","BTCUSD",1741527771472,0.248253,84591.0,84585.0,0.001]
["bitfinex","BTCUSD",1741527771665,0.248253,84591.0,84583.0,0.127102]
["bitfinex","BTCUSD",1741527771867,0.248253,84591.0,84585.0,0.001]
["bitfinex","BTCUSD",1741527772080,0.248253,84591.0,84586.0,0.001]
["bitfinex","BTCUSD",1741527772486,0.548249,84593.0,84586.0,0.001]
["bitfinex","BTCUSD",1741527772685,0.236431,84592.0,84586.0,0.001]
["bitfinex","BTCUSD",1741527772893,0.011821,84592.0,84585.0,0.001]
["bitfinex","BTCUSD",1741527773054,0.236434,84591.0,84585.0,0.001]
["bitfinex","BTCUSD",1741527773254,0.236434,84591.0,84584.0,0.011822]
["bitfinex","BTCUSD",1741527773255,0.248255,84591.0,84584.0,0.011822]
["bitfinex","BTCUSD",1741527773462,0.248255,84591.0,84585.0,0.003]
["bitfinex","BTCUSD",1741527774265,0.248258,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1741527774671,0.24827,84585.0,84584.0,0.003]
["bitfinex","BTCUSD",1741527775128,0.02748988,84580.0,84576.0,0.11512]
["bitfinex","BTCUSD",1741527775353,0.011823,84580.0,84576.0,0.11512]
["bitfinex","BTCUSD",1741527775492,0.236469,84578.0,84576.0,0.11512]
["bitfinex","BTCUSD",1741527775708,0.2538464,84579.0,84576.0,0.11512]
["bitfinex","BTCUSD",1741527775896,0.24829,84579.0,84576.0,0.11512]
["bitfinex","BTCUSD",1741527776099,0.2420254,84578.0,84576.0,0.11512]
["bitfinex","BTCUSD",1741527776326,0.011823,84577.0,84576.0,0.11512]
["bitfinex","BTCUSD",1741527776926,0.0173794,84577.0,84576.0,0.11512]
["bitfinex","BTCUSD",1741527777278,0.0173794,84577.0,84576.0,0.11812]
["bitfinex","BTCUSD",1741527777933,0.0173794,84577.0,84576.0,0.11512]
["bitfinex","BTCUSD",1741527778134,0.0183794,84577.0,84576.0,0.11812]
["bitfinex","BTCUSD",1741527778341,0.0183794,84577.0,84576.0,0.12412]
["bitfinex","BTCUSD",1741527778746,0.0183794,84577.0,84576.0,0.11812]
["bitfinex","BTCUSD",1741527778961,0.0075564,84577.0,84576.0,0.372416]
["bitfinex","BTCUSD",1741527779160,0.002,84577.0,84576.0,0.372416]
["bitfinex","BTCUSD",1741527781106,0.002,84577.0,84576.0,0.12412]
["bitfinex","BTCUSD",1741527781875,0.0023394,84577.0,84576.0,0.12412]
["bitfinex","BTCUSD",1741527783459,0.0141624,84577.0,84576.0,0.12412]
["bitfinex","BTCUSD",1741527784348,0.0141624,84577.0,84576.0,0.009]
["bitfinex","BTCUSD",1741527784504,0.0141624,84577.0,84576.0,0.00906]
["bitfinex","BTCUSD",1741527793320,0.0131624,84577.0,84576.0,0.00606]
["bitfinex","BTCUSD",1741527793534,0.0131624,84577.0,84576.0,0.00306]
["bitfinex","BTCUSD",1741527793883,0.01363023,84577.0,84576.0,0.00806]
["bitfinex","BTCUSD",1741527794089,0.0131624,84577.0,84576.0,0.00806]
["bitfinex","BTCUSD",1741527794411,0.0131624,84577.0,84576.0,0.00812]
["bitfinex","BTCUSD",1741527795106,0.0131624,84577.0,84576.0,0.0082897]
["bitfinex","BTCUSD",1741527795653,0.248291,84578.0,84576.0,0.0082897]
["bitfinex","BTCUSD",1741527795654,0.0547775,84578.0,84576.0,0.0082897]
["bitfinex","BTCUSD",1741527796470,0.0547775,84578.0,84576.0,0.0052897]
["bitfinex","BTCUSD",1741527796646,0.0547775,84578.0,84576.0,0.0002897]
["bitfinex","BTCUSD",1741527796864,0.011823,84577.0,84576.0,0.0032897]
["bitfinex","BTCUSD",1741527797070,0.011823,84577.0,84576.0,0.0072897]
["bitfinex","BTCUSD",1741527797416,0.011823,84577.0,84576.0,0.0032897]
["bitfinex","BTCUSD",1741527797884,0.011823,84577.0,84571.0,0.11432]
["bitfinex","BTCUSD",1741527797885,0.011824,84572.0,84571.0,0.11432]
["bitfinex","BTCUSD",1741527798205,0.011824,84572.0,84571.0,0.11436409]
["bitfinex","BTCUSD",1741527798769,0.248308,84572.0,84571.0,0.11436409]
["bitfinex","BTCUSD",1741527799075,0.011824,84572.0,84571.0,0.11436409]
["bitfinex","BTCUSD",1741527799996,0.012824,84572.0,84571.0,0.11642409]
["bitfinex","BTCUSD",1741527800551,0.012824,84572.0,84571.0,0.00210409]
["bitfinex","BTCUSD",1741527800757,0.01430208,84572.0,84571.0,0.00710409]
["bitfinex","BTCUSD",1741527800897,0.01530208,84572.0,84571.0,0.00710409]
["bitfinex","BTCUSD",1741527801303,0.01430208,84572.0,84571.0,0.00510409]
["bitfinex","BTCUSD",1741527801511,0.011824,84572.0,84571.0,0.00010409]
["bitfinex","BTCUSD",1741527801897,0.01430208,84572.0,84571.0,0.00210409]
["bitfinex","BTCUSD",1741527802532,0.01430208,84572.0,84571.0,0.00610409]
["bitfinex","BTCUSD",1741527803812,0.01330208,84572.0,84571.0,0.00010409]
["bitfinex","BTCUSD",1741527804227,0.01330208,84572.0,84571.0,0.00310409]
["bitfinex","BTCUSD",1741527804436,0.02573861,84572.0,84571.0,0.00310409]
["bitfinex","BTCUSD",1741527807753,0.02573861,84572.0,84571.0,0.00327379]
["bitfinex","BTCUSD",1741527808097,0.02573861,84572.0,84571.0,0.00333379]
["bitfinex","BTCUSD",1741527811025,0.02260512,84572.0,84571.0,0.00333379]
["bitfinex","BTCUSD",1741527820736,0.02294452,84572.0,84571.0,0.00333379]
["bitfinex","BTCUSD",1741527823877,0.01050799,84572.0,84571.0,0.00333379]
["bitfinex","BTCUSD",1741527830742,0.31050799,84572.0,84571.0,0.00333379]
["bitfinex","BTCUSD",1741527830941,0.30902991,84572.0,84571.0,0.00333379]
["bitfinex","BTCUSD",1741527833195,0.53690991,84572.0,84571.0,0.00333379]
["bitfinex","BTCUSD",1741527840283,0.011826,84553.0,84552.0,0.07697317]
["bitfinex","BTCUSD",1741527840700,0.011826,84553.0,84493.0,0.05]
["bitfinex","BTCUSD",1741527840701,0.248376,84549.0,84546.0,0.11432]
["bitfinex","BTCUSD",1741527842545,0.248376,84549.0,84548.0,0.04646]
["bitfinex","BTCUSD",1741527843325,0.249366,84553.0,84548.0,0.04646]
["bitfinex","BTCUSD",1741527843578,0.248366,84553.0,84548.0,0.04646]
["bitfinex","BTCUSD",1741527843987,0.248371,84551.0,84548.0,6e-05]
["bitfinex","BTCUSD",1741527844185,0.011827,84550.0,84548.0,0.0002297]
["bitfinex","BTCUSD",1741527844425,0.248371,84551.0,84548.0,0.0002297]
["bitfinex","BTCUSD",1741527844601,0.011827,84552.0,84548.0,0.0002297]
["bitfinex","BTCUSD",1741527845009,0.011827,84552.0,84548.0,0.0002897]
["bitfinex","BTCUSD",1741527845683,0.248358,84556.0,84548.0,0.2486677]
["bitfinex","BTCUSD",1741527845885,0.248358,84556.0,84550.0,0.248371]
["bitfinex","BTCUSD",1741527846084,0.236539,84553.0,84548.0,0.0121167]
["bitfinex","BTCUSD",1741527846960,0.248369,84552.0,84548.0,0.0002897]
["bitfinex","BTCUSD",1741527847421,0.248369,84552.0,84547.0,0.248379]
["bitfinex","BTCUSD",1741527847743,0.236542,84552.0,84547.0,0.248379]
["bitfinex","BTCUSD",1741527848993,0.236542,84552.0,84547.0,0.247379]
["bitfinex","BTCUSD",1741527849198,0.248362,84554.0,84548.0,0.248377]
["bitfinex","BTCUSD",1741527849734,0.011826,84555.0,84549.0,0.248374]
["bitfinex","BTCUSD",1741527849935,0.011826,84555.0,84549.0,0.011827]
["bitfinex","BTCUSD",1741527850082,0.236528,84557.0,84549.0,0.011827]
["bitfinex","BTCUSD",1741527850283,0.00147836,84556.0,84549.0,0.011827]
["bitfinex","BTCUSD",1741527850836,0.24983536,84556.0,84550.0,0.236544]
["bitfinex","BTCUSD",1741527850965,0.236528,84557.0,84550.0,0.236544]
["bitfinex","BTCUSD",1741527851170,0.236528,84557.0,84551.0,0.236541]
["bitfinex","BTCUSD",1741527851376,0.011826,84558.0,84551.0,0.248368]
["bitfinex","BTCUSD",1741527851583,0.24983136,84557.0,84551.0,0.236541]
["bitfinex","BTCUSD",1741527851785,0.248359,84555.0,84549.0,0.011827]
["bitfinex","BTCUSD",1741527852215,0.248359,84555.0,84547.0,0.24838]
["bitfinex","BTCUSD",1741527852418,0.011826,84554.0,84549.0,6e-05]
["bitfinex","BTCUSD",1741527853255,0.248363,84554.0,84549.0,6e-05]
["bitfinex","BTCUSD",1741527853458,0.011826,84554.0,84549.0,6e-05]
["bitfinex","BTCUSD",1741527853642,0.011826,84554.0,84549.0,0.236607]
["bitfinex","BTCUSD",1741527854578,0.248359,84555.0,84549.0,0.236607]
["bitfinex","BTCUSD",1741527854991,0.24836,84555.0,84549.0,6e-05]
["bitfinex","BTCUSD",1741527855194,0.236539,84553.0,84546.0,0.22644399]
["bitfinex","BTCUSD",1741527855390,0.236539,84553.0,84544.0,0.36271]
["bitfinex","BTCUSD",1741527855596,0.236539,84553.0,84548.0,0.23655]
["bitfinex","BTCUSD",1741527855792,0.248365,84553.0,84547.0,0.011827]
["bitfinex","BTCUSD",1741527856133,0.248365,84553.0,84548.0,0.0001698]
["bitfinex","BTCUSD",1741527856338,0.248365,84553.0,84548.0,0.2367198]
["bitfinex","BTCUSD",1741527856548,0.236546,84550.0,84548.0,0.0001698]
["bitfinex","BTCUSD",1741527856726,0.011827,84549.0,84548.0,0.0001698]
["bitfinex","BTCUSD",1741527857909,0.236543,84551.0,84548.0,0.0001698]
["bitfinex","BTCUSD",1741527858109,0.00147846,84550.0,84548.0,0.0001698]
["bitfinex","BTCUSD",1741527859242,0.00147846,84551.0,84548.0,0.0001698]
["bitfinex","BTCUSD",1741527860626,0.24985046,84551.0,84548.0,0.0001698]
["bitfinex","BTCUSD",1741527860853,0.248372,84551.0,84548.0,0.0002298]
["bitfinex","BTCUSD",1741527861177,0.23802646,84550.0,84548.0,0.0002298]
["bitfinex","BTCUSD",1741527861382,0.248375,84550.0,84548.0,0.0002298]
["bitfinex","BTCUSD",1741527862886,0.248375,84550.0,84545.0,0.22661679]
["bitfinex","BTCUSD",1741527863042,0.00147846,84549.0,84545.0,0.22661679]
["bitfinex","BTCUSD",1741527864484,0.00147846,84549.0,84546.0,0.236555]
["bitfinex","BTCUSD",1741527864701,0.00147846,84550.0,84546.0,0.248382]
["bitfinex","BTCUSD",1741527865390,0.00147846,84551.0,84547.0,0.236552]
["bitfinex","BTCUSD",1741527865970,0.00147846,84551.0,84547.0,0.248379]
["bitfinex","BTCUSD",1741527866579,0.00147846,84553.0,84548.0,0.248376]
["bitfinex","BTCUSD",1741527868075,0.23801846,84553.0,84548.0,0.248376]
["bitfinex","BTCUSD",1741527868250,0.23654,84553.0,84548.0,0.248376]
["bitfinex","BTCUSD",1741527868421,0.0003396,84549.0,84548.0,0.248376]
["bitfinex","BTCUSD",1741527870547,0.0003396,84549.0,84548.0,0.22637599]
["bitfinex","BTCUSD",1741527872659,0.011826,84553.0,84548.0,0.22637599]
["bitfinex","BTCUSD",1741527872796,0.00088571,84553.0,84549.0,0.236547]
["bitfinex","BTCUSD",1741527872999,0.00088571,84553.0,84550.0,0.236544]
["bitfinex","BTCUSD",1741527873490,0.23742371,84553.0,84548.0,0.22637599]
["bitfinex","BTCUSD",1741527873705,0.011826,84554.0,84549.0,0.236547]
["bitfinex","BTCUSD",1741527873930,0.00088571,84553.0,84549.0,0.236547]
["bitfinex","BTCUSD",1741527874808,0.00088571,84554.0,84549.0,0.248374]
["bitfinex","BTCUSD",1741527875376,0.00088571,84554.0,84549.0,0.011827]
["bitfinex","BTCUSD",1741527875712,0.00088571,84554.0,84549.0,0.248374]
["bitfinex","BTCUSD",1741527875911,0.00088571,84554.0,84551.0,0.236541]
["bitfinex","BTCUSD",1741527876133,0.00088571,84556.0,84551.0,0.236541]
["bitfinex","BTCUSD",1741527876344,0.00088571,84556.0,84551.0,0.248368]
["bitfinex","BTCUSD",1741527876723,0.236532,84555.0,84550.0,0.248371]
["bitfinex","BTCUSD",1741527876919,0.00088571,84554.0,84550.0,0.248371]
["bitfinex","BTCUSD",1741527878639,0.00088571,84554.0,84550.0,0.22637099]
["bitfinex","BTCUSD",1741527878836,0.23742171,84554.0,84550.0,0.22637099]
["bitfinex","BTCUSD",1741527879179,0.248358,84555.0,84550.0,0.22637099]
["bitfinex","BTCUSD",1741527879459,0.00088571,84554.0,84550.0,0.23819799]
["bitfinex","BTCUSD",1741527879660,0.00088571,84554.0,84551.0,0.236541]
["bitfinex","BTCUSD",1741527880558,0.23654,84553.0,84548.0,0.248378]
["bitfinex","BTCUSD",1741527880724,0.00088571,84552.0,84548.0,0.248378]
["bitfinex","BTCUSD",1741527880922,0.00088571,84552.0,84549.0,0.236547]
["bitfinex","BTCUSD",1741527881159,0.00088571,84553.0,84549.0,0.248374]
["bitfinex","BTCUSD",1741527882127,0.00088571,84553.0,84548.0,0.0001698]
["bitfinex","BTCUSD",1741527882433,0.00088571,84553.0,84548.0,0.2485458]
["bitfinex","BTCUSD",1741527883273,0.00088571,84553.0,84549.0,0.248374]
["bitfinex","BTCUSD",1741527883583,0.24925071,84553.0,84548.0,0.2485468]
["bitfinex","BTCUSD",1741527883875,0.248365,84553.0,84548.0,0.2485468]
["bitfinex","BTCUSD",1741527884063,0.00088571,84552.0,84548.0,0.2485468]
["bitfinex","BTCUSD",1741527884841,0.00088571,84553.0,84548.0,0.2485468]
["bitfinex","BTCUSD",1741527885658,0.00088571,84553.0,84549.0,0.236547]
["bitfinex","BTCUSD",1741527886060,0.00088571,84553.0,84549.0,0.21454699]
["bitfinex","BTCUSD",1741527888879,0.00088571,84553.0,84548.0,0.2485468]
["bitfinex","BTCUSD",1741527890114,0.23742471,84553.0,84548.0,0.2485468]
["bitfinex","BTCUSD",1741527890337,0.236539,84553.0,84548.0,0.2485468]
["bitfinex","BTCUSD",1741527890644,0.00088571,84552.0,84548.0,0.2485468]
["bitfinex","BTCUSD",1741527892527,0.00088571,84552.0,84549.0,0.236547]
["bitfinex","BTCUSD",1741527893793,0.00088571,84552.0,84549.0,0.21454699]
["bitfinex","BTCUSD",1741527894287,0.00088571,84552.0,84548.0,0.2485468]
["bitfinex","BTCUSD",1741527894720,0.00088571,84552.0,84549.0,0.248373]
["bitfinex","BTCUSD",1741527895658,0.00088571,84552.0,84550.0,0.24837]
["bitfinex","BTCUSD",1741527896131,0.00088571,84552.0,84551.0,0.011827]
["bitfinex","BTCUSD",1741527896435,0.00122511,84553.0,84551.0,0.236541]
["bitfinex","BTCUSD",1741527896647,0.00122511,84553.0,84550.0,0.24837]
["bitfinex","BTCUSD",1741527899363,0.00122511,84553.0,84551.0,0.236542]
["bitfinex","BTCUSD",1741527899565,0.0003394,84553.0,84552.0,0.011827]
["bitfinex","BTCUSD",1741527899969,0.0003394,84553.0,84552.0,0.126107]
["bitfinex","BTCUSD",1741527902068,0.0003394,84553.0,84552.0,0.17508959]
["bitfinex","BTCUSD",1741527904301,4e-07,84553.0,84552.0,0.17508959]
["bitfinex","BTCUSD",1741527904548,4e-07,84553.0,84552.0,0.25468959]
["bitfinex","BTCUSD",1741527904686,4e-07,84553.0,84552.0,0.253507]
["bitfinex","BTCUSD",1741527906137,4e-07,84553.0,84549.0,0.0001697]
["bitfinex","BTCUSD",1741527906339,4e-07,84553.0,84550.0,0.24837]
["bitfinex","BTCUSD",1741527906543,4e-07,84553.0,84552.0,0.011827]
["bitfinex","BTCUSD",1741527907118,4e-07,84553.0,84552.0,0.01300966]
["bitfinex","BTCUSD",1741527908464,4e-07,84553.0,84551.0,0.23455065]
["bitfinex","BTCUSD",1741527908786,4e-07,84553.0,84552.0,0.01271503]
["bitfinex","BTCUSD",1741527912856,4e-07,84553.0,84552.0,0.011827]
["bitfinex","BTCUSD",1741527913033,4e-07,84553.0,84552.0,0.248367]
["bitfinex","BTCUSD",1741527915287,4e-07,84553.0,84552.0,0.362607]
["bitfinex","BTCUSD",1741527916270,0.2365384,84553.0,84549.0,0.0001697]
["bitfinex","BTCUSD",1741527916619,4e-07,84553.0,84551.0,0.11424]
["bitfinex","BTCUSD",1741527917171,4e-07,84553.0,84551.0,0.350781]
["bitfinex","BTCUSD",1741527917383,4e-07,84553.0,84551.0,0.362608]
["bitfinex","BTCUSD",1741527917580,4e-07,84553.0,84552.0,0.011827]
["bitfinex","BTCUSD",1741527918317,4e-07,84553.0,84551.0,0.34060799]
["bitfinex","BTCUSD",1741527918705,4e-07,84553.0,84551.0,0.32878099]
["bitfinex","BTCUSD",1741527918910,4e-07,84553.0,84551.0,0.09223999]
["bitfinex","BTCUSD",1741527919484,4e-07,84553.0,84551.0,0.32878299]
["bitfinex","BTCUSD",1741527919664,4e-07,84553.0,84551.0,0.34060999]
["bitfinex","BTCUSD",1741527920275,4e-07,84553.0,84551.0,0.09223999]
["bitfinex","BTCUSD",1741527921871,0.2365384,84553.0,84551.0,0.09223999]
["bitfinex","BTCUSD",1741527923344,0.2365384,84553.0,84549.0,0.0001697]
["bitfinex","BTCUSD",1741527923763,0.2483644,84553.0,84549.0,0.0001697]
["bitfinex","BTCUSD",1741527923965,0.248373,84551.0,84549.0,0.0001697]
["bitfinex","BTCUSD",1741527924095,0.011827,84551.0,84549.0,0.0001697]
["bitfinex","BTCUSD",1741527924301,0.236542,84552.0,84549.0,0.0001697]
["bitfinex","BTCUSD",1741527924701,0.248372,84551.0,84549.0,0.0001697]
["bitfinex","BTCUSD",1741527924919,0.236542,84552.0,84549.0,0.0001697]
["bitfinex","BTCUSD",1741527925352,0.248381,84547.0,84546.0,0.0001698]
["bitfinex","BTCUSD",1741527925574,1.003481,84547.0,84546.0,0.0001698]
["bitfinex","BTCUSD",1741527927864,0.7551,84547.0,84546.0,0.0001698]
["bitfinex","BTCUSD",1741527928208,0.6725,84547.0,84546.0,0.0119968]
["bitfinex","BTCUSD",1741527928843,0.920881,84547.0,84546.0,0.0001698]
["bitfinex","BTCUSD",1741527929052,1.003481,84547.0,84546.0,0.0001698]
["bitfinex","BTCUSD",1741527933019,0.248398,84542.0,84535.0,0.236586]
["bitfinex","BTCUSD",1741527933404,0.24988064,84541.0,84536.0,0.011829]
["bitfinex","BTCUSD",1741527933539,0.248402,84541.0,84536.0,0.011829]
["bitfinex","BTCUSD",1741527933746,0.24988164,84540.0,84534.0,0.17250818]
["bitfinex","BTCUSD",1741527933947,0.248403,84540.0,84534.0,0.17250818]
["bitfinex","BTCUSD",1741527934349,0.24853513,84540.0,84534.0,0.17250818]
["bitfinex","BTCUSD",1741527934543,0.24841,84538.0,84534.0,0.15567918]
["bitfinex","BTCUSD",1741527934945,0.236582,84538.0,84534.0,0.15567918]
["bitfinex","BTCUSD",1741527935170,0.24853613,84540.0,84534.0,0.15567918]
["bitfinex","BTCUSD",1741527935378,0.00147864,84539.0,84534.0,0.15567918]
["bitfinex","BTCUSD",1741527935583,0.00147864,84539.0,84534.0,0.16750818]
["bitfinex","BTCUSD",1741527935781,0.00147864,84539.0,84534.0,0.40409618]
["bitfinex","BTCUSD",1741527935989,0.00147864,84539.0,84535.0,0.011829]
["bitfinex","BTCUSD",1741527936184,0.00013213,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1741527936455,0.00013213,84540.0,84538.0,0.011828]
["bitfinex","BTCUSD",1741527936876,0.00013213,84540.0,84537.0,0.236581]
["bitfinex","BTCUSD",1741527937090,0.0827,84539.0,84536.0,0.236584]
["bitfinex","BTCUSD",1741527937224,0.23670813,84540.0,84535.0,0.236587]
["bitfinex","BTCUSD",1741527937424,0.00013213,84540.0,84535.0,0.248416]
["bitfinex","BTCUSD",1741527937621,0.00161077,84540.0,84535.0,0.248416]
["bitfinex","BTCUSD",1741527937936,0.011828,84539.0,84534.0,0.15567918]
["bitfinex","BTCUSD",1741527938497,0.011828,84539.0,84534.0,0.15558277]
["bitfinex","BTCUSD",1741527938636,0.236582,84538.0,84534.0,0.15558277]
["bitfinex","BTCUSD",1741527939241,0.236585,84537.0,84534.0,0.15558277]
["bitfinex","BTCUSD",1741527940104,0.011829,84537.0,84534.0,0.15558277]
["bitfinex","BTCUSD",1741527940247,0.011829,84535.0,84534.0,0.15558277]
["bitfinex","BTCUSD",1741527940456,0.011829,84537.0,84534.0,0.15558277]
["bitfinex","BTCUSD",1741527940676,0.236585,84536.0,84534.0,0.13358276]
["bitfinex","BTCUSD",1741527941263,0.011828,84539.0,84534.0,0.37017276]
["bitfinex","BTCUSD",1741527941451,0.23670613,84540.0,84536.0,0.236584]
["bitfinex","BTCUSD",1741527941655,0.24853413,84540.0,84535.0,0.011829]
["bitfinex","BTCUSD",1741527941836,0.24988572,84539.0,84534.0,0.38200176]
["bitfinex","BTCUSD",1741527941974,0.248407,84539.0,84534.0,0.38200176]
["bitfinex","BTCUSD",1741527942375,0.24988872,84538.0,84534.0,0.13358276]
["bitfinex","BTCUSD",1741527942636,0.236584,84537.0,84534.0,0.13358276]
["bitfinex","BTCUSD",1741527943176,0.00013213,84540.0,84539.0,0.248405]
["bitfinex","BTCUSD",1741527953113,0.00013213,84540.0,84539.0,6e-05]
["bitfinex","BTCUSD",1741527953303,0.01196013,84540.0,84539.0,6e-05]
["bitfinex","BTCUSD",1741527954277,0.76563875,84540.0,84539.0,6e-05]
["bitfinex","BTCUSD",1741527954471,0.76416013,84540.0,84539.0,6e-05]
["bitfinex","BTCUSD",1741527954673,0.77893263,84540.0,84539.0,0.00012]
["bitfinex","BTCUSD",1741527954990,0.77893263,84540.0,84534.0,0.13358276]
["bitfinex","BTCUSD",1741527954991,0.248417,84535.0,84534.0,0.13270276]
["bitfinex","BTCUSD",1741527955190,0.776337,84535.0,84534.0,0.13270276]
["bitfinex","BTCUSD",1741527955394,0.856237,84535.0,84534.0,0.13270276]
["bitfinex","BTCUSD",1741527956184,1.228537,84535.0,84534.0,0.11070275]
["bitfinex","BTCUSD",1741527956360,0.011833,84509.0,84461.0,0.025]
["bitfinex","BTCUSD",1741527956736,0.025,84529.0,84461.0,0.025]
["bitfinex","BTCUSD",1741527956737,0.19820319,84508.0,84507.0,0.011833]
["bitfinex","BTCUSD",1741527956936,0.19820319,84508.0,84501.0,0.248517]
["bitfinex","BTCUSD",1741527956937,0.3,84523.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741527957089,0.3,84521.0,84519.0,0.236633]
["bitfinex","BTCUSD",1741527957302,0.19820319,84520.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741527957517,0.00147911,84519.0,84516.0,0.011832]
["bitfinex","BTCUSD",1741527957722,0.00147911,84519.0,84517.0,0.011831]
["bitfinex","BTCUSD",1741527957977,0.00147911,84519.0,84515.0,0.248475]
["bitfinex","BTCUSD",1741527958190,0.00147911,84519.0,84512.0,0.248484]
["bitfinex","BTCUSD",1741527958361,0.00147911,84519.0,84511.0,0.248487]
["bitfinex","BTCUSD",1741527958556,0.00147911,84519.0,84512.0,0.01483698]
["bitfinex","BTCUSD",1741527958557,0.01331011,84519.0,84512.0,0.01483698]
["bitfinex","BTCUSD",1741527958754,0.011831,84518.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741527959069,0.011832,84512.0,84506.0,0.011833]
["bitfinex","BTCUSD",1741527959243,0.00147915,84512.0,84507.0,0.126073]
["bitfinex","BTCUSD",1741527959447,0.23813215,84512.0,84507.0,0.11424]
["bitfinex","BTCUSD",1741527959625,0.248484,84512.0,84507.0,0.11424]
["bitfinex","BTCUSD",1741527960039,0.248484,84512.0,84507.0,0.350906]
["bitfinex","BTCUSD",1741527960261,0.011832,84513.0,84507.0,0.350906]
["bitfinex","BTCUSD",1741527960464,0.00147915,84512.0,84507.0,0.362739]
["bitfinex","BTCUSD",1741527960691,0.00147915,84513.0,84509.0,0.248493]
["bitfinex","BTCUSD",1741527960853,0.248483,84513.0,84509.0,0.01482622]
["bitfinex","BTCUSD",1741527961232,0.01331115,84512.0,84507.0,0.362739]
["bitfinex","BTCUSD",1741527961719,0.01331115,84512.0,84507.0,0.37756695]
["bitfinex","BTCUSD",1741527961935,0.00147915,84512.0,84507.0,0.37756695]
["bitfinex","BTCUSD",1741527962479,0.00147915,84512.0,84509.0,6e-05]
["bitfinex","BTCUSD",1741527963278,0.236655,84511.0,84509.0,6e-05]
["bitfinex","BTCUSD",1741527963641,0.011832,84512.0,84509.0,6e-05]
["bitfinex","BTCUSD",1741527963826,0.00147915,84512.0,84509.0,6e-05]
["bitfinex","BTCUSD",1741527964265,9.372e-05,84523.0,84519.0,0.248464]
["bitfinex","BTCUSD",1741527964651,0.00157271,84523.0,84514.0,0.236647]
["bitfinex","BTCUSD",1741527964876,0.00157271,84523.0,84484.0,0.773461]
["bitfinex","BTCUSD",1741527964877,0.00147903,84519.0,84509.0,0.011833]
["bitfinex","BTCUSD",1741527965078,0.01331003,84519.0,84514.0,0.11424]
["bitfinex","BTCUSD",1741527965283,0.248466,84519.0,84514.0,0.11424]
["bitfinex","BTCUSD",1741527965484,0.236638,84517.0,84512.0,0.010832]
["bitfinex","BTCUSD",1741527965684,0.011831,84518.0,84512.0,0.010832]
["bitfinex","BTCUSD",1741527965685,0.00147912,84516.0,84512.0,0.010832]
["bitfinex","BTCUSD",1741527965797,0.00147912,84516.0,84511.0,0.011832]
["bitfinex","BTCUSD",1741527966003,0.00147912,84516.0,84512.0,0.011832]
["bitfinex","BTCUSD",1741527966210,0.00147912,84516.0,84513.0,0.011832]
["bitfinex","BTCUSD",1741527966461,0.236641,84516.0,84511.0,0.247486]
["bitfinex","BTCUSD",1741527966669,0.00147912,84515.0,84511.0,0.247486]
["bitfinex","BTCUSD",1741527966872,0.00147912,84515.0,84510.0,0.011832]
["bitfinex","BTCUSD",1741527967114,0.00147912,84515.0,84512.0,6e-05]
["bitfinex","BTCUSD",1741527967315,0.00147913,84516.0,84512.0,6e-05]
["bitfinex","BTCUSD",1741527968150,0.00147913,84516.0,84512.0,0.011892]
["bitfinex","BTCUSD",1741527968345,0.236648,84514.0,84512.0,6e-05]
["bitfinex","BTCUSD",1741527968504,0.00147915,84513.0,84512.0,6e-05]
["bitfinex","BTCUSD",1741527968868,0.24996015,84513.0,84512.0,6e-05]
["bitfinex","BTCUSD",1741527969072,0.011832,84515.0,84512.0,6e-05]
["bitfinex","BTCUSD",1741527969346,0.011832,84513.0,84512.0,6e-05]
["bitfinex","BTCUSD",1741527969511,0.01240296,84513.0,84512.0,6e-05]
["bitfinex","BTCUSD",1741527969683,0.01388217,84513.0,84512.0,6e-05]
["bitfinex","BTCUSD",1741527970032,0.01331121,84513.0,84512.0,6e-05]
["bitfinex","BTCUSD",1741527970447,0.09231121,84513.0,84512.0,6e-05]
["bitfinex","BTCUSD",1741527970636,0.09298382,84513.0,84512.0,6e-05]
["bitfinex","BTCUSD",1741527970977,0.09298382,84513.0,84507.0,0.01492442]
["bitfinex","BTCUSD",1741527970978,0.248496,84508.0,84494.0,0.362775]
["bitfinex","BTCUSD",1741527971184,0.01331236,84507.0,84496.0,0.24853]
["bitfinex","BTCUSD",1741527971653,0.236652,84512.0,84503.0,0.011833]
["bitfinex","BTCUSD",1741527972040,0.1144,84519.0,84506.0,0.01479534]
["bitfinex","BTCUSD",1741527972270,0.011832,84511.0,84506.0,0.01479534]
["bitfinex","BTCUSD",1741527972504,0.00147905,84518.0,84507.0,0.236664]
["bitfinex","BTCUSD",1741527972505,0.248482,84513.0,84507.0,0.236664]
["bitfinex","BTCUSD",1741527972813,0.00147915,84512.0,84506.0,0.26329534]
["bitfinex","BTCUSD",1741527973007,0.236659,84510.0,84506.0,0.01479534]
["bitfinex","BTCUSD",1741527973413,0.011832,84511.0,84506.0,0.01479534]
["bitfinex","BTCUSD",1741527973562,0.00147915,84510.0,84506.0,0.01479534]
["bitfinex","BTCUSD",1741527973763,0.011832,84510.0,84506.0,0.01479534]
["bitfinex","BTCUSD",1741527973974,0.011832,84511.0,84506.0,0.01479534]
["bitfinex","BTCUSD",1741527974349,0.01331115,84511.0,84506.0,0.02662834]
["bitfinex","BTCUSD",1741527974648,0.00147915,84511.0,84506.0,0.01485534]
["bitfinex","BTCUSD",1741527974851,0.00147915,84511.0,84507.0,0.236666]
["bitfinex","BTCUSD",1741527975078,0.24996915,84511.0,84506.0,0.01485534]
["bitfinex","BTCUSD",1741527975286,0.24849,84511.0,84506.0,0.01485534]
["bitfinex","BTCUSD",1741527975492,0.011832,84511.0,84506.0,0.01485534]
["bitfinex","BTCUSD",1741527975817,0.1144,84519.0,84518.0,0.248466]
["bitfinex","BTCUSD",1741527975939,0.01183,84525.0,84518.0,0.248466]
["bitfinex","BTCUSD",1741527976145,0.01183,84524.0,84518.0,0.248466]
["bitfinex","BTCUSD",1741527976353,0.01340371,84523.0,84518.0,0.248466]
["bitfinex","BTCUSD",1741527976557,0.01340371,84523.0,84517.0,0.236638]
["bitfinex","BTCUSD",1741527976754,0.01340371,84523.0,84517.0,0.248469]
["bitfinex","BTCUSD",1741527977163,0.01340371,84523.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741527977364,0.01340371,84523.0,84518.0,0.011891]
["bitfinex","BTCUSD",1741527977770,0.25002771,84523.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741527977963,0.249943,84519.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741527978210,0.248464,84519.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741527980395,0.44666719,84519.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741527980848,0.19820319,84519.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741527981426,0.1996822,84519.0,84518.0,0.00012]
["bitfinex","BTCUSD",1741527982471,0.4363152,84519.0,84518.0,0.00012]
["bitfinex","BTCUSD",1741527982646,0.19820319,84519.0,84518.0,0.00012]
["bitfinex","BTCUSD",1741527982851,0.19968221,84519.0,84518.0,0.00012]
["bitfinex","BTCUSD",1741527983450,0.43631521,84519.0,84518.0,0.00012]
["bitfinex","BTCUSD",1741527983635,0.43483619,84519.0,84518.0,0.00012]
["bitfinex","BTCUSD",1741527983831,0.19820319,84519.0,84518.0,0.00012]
["bitfinex","BTCUSD",1741527984239,0.19968221,84519.0,84518.0,0.00012]
["bitfinex","BTCUSD",1741527984756,0.19968221,84519.0,84518.0,0.236755]
["bitfinex","BTCUSD",1741527984958,0.19820319,84519.0,84518.0,0.248586]
["bitfinex","BTCUSD",1741527985205,0.19820319,84519.0,84518.0,0.00012]
["bitfinex","BTCUSD",1741527986851,0.1996822,84519.0,84518.0,0.00012]
["bitfinex","BTCUSD",1741527986972,9.372e-05,84523.0,84522.0,0.245455]
["bitfinex","BTCUSD",1741527989199,9.372e-05,84523.0,84522.0,0.291055]
["bitfinex","BTCUSD",1741527992572,0.00043312,84523.0,84522.0,0.374155]
["bitfinex","BTCUSD",1741527993018,0.00043312,84523.0,84522.0,0.489795]
["bitfinex","BTCUSD",1741527993151,1.2e-07,84523.0,84522.0,0.789795]
["bitfinex","BTCUSD",1741527993354,1.2e-07,84523.0,84522.0,0.80433585]
["bitfinex","BTCUSD",1741527994726,0.00240973,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1741527994727,3e-07,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1741527994907,3e-07,84559.0,84558.0,0.44585]
["bitfinex","BTCUSD",1741527995107,0.00013266,84559.0,84558.0,0.44585]
["bitfinex","BTCUSD",1741527995950,0.00013266,84559.0,84558.0,0.36395]
["bitfinex","BTCUSD",1741527996501,6.6e-07,84559.0,84558.0,0.36395]
["bitfinex","BTCUSD",1741527996695,6.6e-07,84559.0,84558.0,0.71195]
["bitfinex","BTCUSD",1741527996903,6.6e-07,84559.0,84558.0,0.79495]
["bitfinex","BTCUSD",1741527997748,0.00485153,84571.0,84558.0,0.79495]
["bitfinex","BTCUSD",1741527997955,0.00485153,84571.0,84570.0,0.248314]
["bitfinex","BTCUSD",1741527998159,0.00485153,84571.0,84570.0,0.364074]
["bitfinex","BTCUSD",1741527998849,0.00485153,84571.0,84570.0,0.248314]
["bitfinex","BTCUSD",1741527999060,0.00485153,84571.0,84570.0,0.23649]
["bitfinex","BTCUSD",1741527999259,0.00485153,84571.0,84567.0,0.248322]
["bitfinex","BTCUSD",1741527999580,0.00485153,84571.0,84569.0,0.248316]
["bitfinex","BTCUSD",1741528000445,0.00485153,84571.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741528001287,0.00485153,84571.0,84570.0,0.01271164]
["bitfinex","BTCUSD",1741528004138,0.00519093,84571.0,84570.0,0.01271164]
["bitfinex","BTCUSD",1741528007679,0.00519093,84571.0,84565.0,0.011825]
["bitfinex","BTCUSD",1741528007887,0.236519,84560.0,84555.0,0.011826]
["bitfinex","BTCUSD",1741528008101,0.011826,84557.0,84549.0,0.011827]
["bitfinex","BTCUSD",1741528008302,0.236524,84558.0,84550.0,0.011827]
["bitfinex","BTCUSD",1741528008503,0.236529,84556.0,84550.0,0.011827]
["bitfinex","BTCUSD",1741528008741,0.011827,84552.0,84547.0,0.00044105]
["bitfinex","BTCUSD",1741528008956,0.011827,84548.0,84547.0,0.00044105]
["bitfinex","BTCUSD",1741528009186,0.01330564,84548.0,84547.0,0.00044105]
["bitfinex","BTCUSD",1741528009593,0.00147864,84548.0,84547.0,0.00044105]
["bitfinex","BTCUSD",1741528010236,0.39118319,84551.0,84549.0,0.011827]
["bitfinex","BTCUSD",1741528010448,0.39118319,84551.0,84547.0,0.01226805]
["bitfinex","BTCUSD",1741528011061,0.00147853,84550.0,84547.0,0.01226805]
["bitfinex","BTCUSD",1741528011263,0.011827,84549.0,84547.0,0.00044105]
["bitfinex","BTCUSD",1741528011465,0.00147857,84548.0,84547.0,0.00044105]
["bitfinex","BTCUSD",1741528012101,0.24985757,84548.0,84547.0,0.00044105]
["bitfinex","BTCUSD",1741528012311,0.248379,84548.0,84547.0,0.00044105]
["bitfinex","BTCUSD",1741528013139,0.44658219,84548.0,84547.0,0.00044105]
["bitfinex","BTCUSD",1741528013350,0.82448219,84548.0,84547.0,0.00044105]
["bitfinex","BTCUSD",1741528013560,0.83902304,84548.0,84547.0,0.00044105]
["bitfinex","BTCUSD",1741528013765,0.3,84547.0,84519.0,0.23607273]
["bitfinex","BTCUSD",1741528013926,0.248436,84529.0,84519.0,0.23607273]
["bitfinex","BTCUSD",1741528014125,0.011829,84532.0,84519.0,0.23607273]
["bitfinex","BTCUSD",1741528014126,0.23661,84527.0,84521.0,0.236627]
["bitfinex","BTCUSD",1741528014486,0.23661,84527.0,84520.0,0.011831]
["bitfinex","BTCUSD",1741528014487,0.248446,84525.0,84520.0,0.011831]
["bitfinex","BTCUSD",1741528014621,0.01183,84526.0,84521.0,0.248458]
["bitfinex","BTCUSD",1741528014821,0.01330888,84526.0,84521.0,0.248458]
["bitfinex","BTCUSD",1741528015173,0.248446,84525.0,84520.0,0.011831]
["bitfinex","BTCUSD",1741528015402,0.23663,84520.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741528015607,0.011831,84521.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741528015830,0.00147899,84520.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741528016236,0.00147899,84521.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741528016391,0.236621,84523.0,84519.0,0.236633]
["bitfinex","BTCUSD",1741528016593,0.236621,84523.0,84519.0,0.248464]
["bitfinex","BTCUSD",1741528016768,0.23706175,84523.0,84519.0,0.248464]
["bitfinex","BTCUSD",1741528017665,0.00044075,84523.0,84519.0,0.248464]
["bitfinex","BTCUSD",1741528017916,0.00044075,84523.0,84522.0,0.011831]
["bitfinex","BTCUSD",1741528018322,0.00044075,84523.0,84522.0,0.01276238]
["bitfinex","BTCUSD",1741528018525,0.00044075,84523.0,84522.0,0.011831]
["bitfinex","BTCUSD",1741528020974,0.00044075,84523.0,84522.0,0.01272018]
["bitfinex","BTCUSD",1741528021568,0.00044075,84523.0,84520.0,0.23663]
["bitfinex","BTCUSD",1741528021851,0.011831,84522.0,84518.0,0.11562]
["bitfinex","BTCUSD",1741528022060,0.00044075,84523.0,84518.0,0.11562]
["bitfinex","BTCUSD",1741528022298,0.011831,84520.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741528022514,0.00147895,84522.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741528022707,0.0137507,84523.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741528022915,0.2503747,84523.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741528023123,0.24889575,84523.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741528023322,0.00147895,84522.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741528024105,0.00044075,84523.0,84519.0,0.011831]
["bitfinex","BTCUSD",1741528024269,0.2385427,84523.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741528024470,0.23706375,84523.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741528024666,0.00147895,84522.0,84518.0,6e-05]
["bitfinex","BTCUSD",1741528024876,0.00044075,84523.0,84521.0,0.236627]
["bitfinex","BTCUSD",1741528025303,0.00044075,84523.0,84520.0,0.011831]
["bitfinex","BTCUSD",1741528025758,0.00044075,84523.0,84521.0,0.248458]
["bitfinex","BTCUSD",1741528026640,0.00044075,84523.0,84522.0,0.011831]
["bitfinex","BTCUSD",1741528026842,0.00044075,84523.0,84519.0,0.011831]
["bitfinex","BTCUSD",1741528027043,0.00044075,84523.0,84522.0,0.011831]
["bitfinex","BTCUSD",1741528027631,0.00044075,84523.0,84519.0,0.011831]
["bitfinex","BTCUSD",1741528027975,0.25037269,84523.0,84518.0,0.0002297]
["bitfinex","BTCUSD",1741528028244,0.011831,84521.0,84518.0,0.0002297]
["bitfinex","BTCUSD",1741528028557,0.248459,84521.0,84518.0,0.0002297]
["bitfinex","BTCUSD",1741528028784,0.630264,84519.0,84518.0,0.0002297]
["bitfinex","BTCUSD",1741528029421,0.011833,84509.0,84501.0,0.011834]
["bitfinex","BTCUSD",1741528029632,0.44817853,84508.0,84500.0,4e-05]
["bitfinex","BTCUSD",1741528029853,0.19820319,84508.0,84500.0,0.011834]
["bitfinex","BTCUSD",1741528030071,0.00147934,84507.0,84502.0,0.23668]
["bitfinex","BTCUSD",1741528030286,0.00147934,84507.0,84506.0,0.011833]
["bitfinex","BTCUSD",1741528030938,0.19820319,84508.0,84507.0,0.248499]
["bitfinex","BTCUSD",1741528031150,0.19820319,84508.0,84507.0,0.011833]
["bitfinex","BTCUSD",1741528031978,0.22796,84520.0,84518.0,0.248466]
["bitfinex","BTCUSD",1741528032188,0.22796,84520.0,84519.0,0.011831]
["bitfinex","BTCUSD",1741528032415,0.18526609,84522.0,84521.0,0.011831]
["bitfinex","BTCUSD",1741528032856,0.18526609,84522.0,84513.0,0.176912]
["bitfinex","BTCUSD",1741528033035,0.18526609,84522.0,84521.0,0.011831]
["bitfinex","BTCUSD",1741528033290,0.18526609,84522.0,84517.0,0.011831]
["bitfinex","BTCUSD",1741528033470,0.18526609,84522.0,84514.0,0.011832]
["bitfinex","BTCUSD",1741528033673,0.19268909,84522.0,84516.0,0.236641]
["bitfinex","BTCUSD",1741528033876,0.19268909,84522.0,84521.0,0.011831]
["bitfinex","BTCUSD",1741528034090,0.19268909,84522.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741528034318,0.19268909,84522.0,84521.0,0.011831]
["bitfinex","BTCUSD",1741528034525,0.19268909,84522.0,84521.0,0.02637185]
["bitfinex","BTCUSD",1741528034526,0.007423,84522.0,84521.0,0.02637185]
["bitfinex","BTCUSD",1741528034902,0.007423,84522.0,84521.0,0.011831]
["bitfinex","BTCUSD",1741528035118,0.0014787,84538.0,84528.0,0.01183]
["bitfinex","BTCUSD",1741528035291,0.011829,84535.0,84528.0,0.01183]
["bitfinex","BTCUSD",1741528035728,0.0014787,84537.0,84528.0,0.01183]
["bitfinex","BTCUSD",1741528035729,0.011829,84536.0,84530.0,0.01183]
["bitfinex","BTCUSD",1741528035930,0.0014787,84537.0,84531.0,0.011829]
["bitfinex","BTCUSD",1741528036125,0.0133077,84537.0,84530.0,0.01183]
["bitfinex","BTCUSD",1741528036345,0.011829,84535.0,84528.0,0.01183]
["bitfinex","BTCUSD",1741528036747,0.0014787,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1741528036966,0.0014787,84540.0,84535.0,0.16632]
["bitfinex","BTCUSD",1741528037196,0.011829,84536.0,84535.0,0.16632]
["bitfinex","BTCUSD",1741528037401,0.00147869,84538.0,84535.0,0.16632]
["bitfinex","BTCUSD",1741528037606,0.236582,84537.0,84535.0,0.15632]
["bitfinex","BTCUSD",1741528037867,0.01330769,84536.0,84535.0,0.15632]
["bitfinex","BTCUSD",1741528038331,0.011829,84536.0,84535.0,0.15632]
["bitfinex","BTCUSD",1741528038500,0.0761,84537.0,84535.0,4e-05]
["bitfinex","BTCUSD",1741528038730,0.00147882,84536.0,84535.0,4e-05]
["bitfinex","BTCUSD",1741528038940,0.01330782,84536.0,84535.0,4e-05]
["bitfinex","BTCUSD",1741528039381,0.00147882,84536.0,84535.0,4e-05]
["bitfinex","BTCUSD",1741528039610,0.3,84541.0,84535.0,0.011869]
["bitfinex","BTCUSD",1741528039831,0.0014787,84540.0,84538.0,0.011828]
["bitfinex","BTCUSD",1741528040058,0.0014787,84540.0,84539.0,0.248405]
["bitfinex","BTCUSD",1741528040286,0.048,84558.0,84541.0,0.011828]
["bitfinex","BTCUSD",1741528040483,0.00147847,84555.0,84543.0,0.011828]
["bitfinex","BTCUSD",1741528040732,0.01330447,84555.0,84544.0,0.011828]
["bitfinex","BTCUSD",1741528041179,0.011827,84549.0,84541.0,0.011828]
["bitfinex","BTCUSD",1741528041391,0.011826,84554.0,84544.0,0.011828]
["bitfinex","BTCUSD",1741528041599,0.011827,84550.0,84542.0,0.011828]
["bitfinex","BTCUSD",1741528041804,0.248364,84553.0,84543.0,0.248394]
["bitfinex","BTCUSD",1741528042282,0.011827,84552.0,84543.0,0.011828]
["bitfinex","BTCUSD",1741528042484,0.011827,84550.0,84539.0,0.178748]
["bitfinex","BTCUSD",1741528042736,0.011827,84547.0,84539.0,0.16692]
["bitfinex","BTCUSD",1741528042964,0.011827,84546.0,84540.0,0.16672]
["bitfinex","BTCUSD",1741528043229,0.011827,84551.0,84542.0,0.011828]
["bitfinex","BTCUSD",1741528043413,0.00147848,84550.0,84542.0,0.248394]
["bitfinex","BTCUSD",1741528043635,0.00147848,84550.0,84540.0,0.178548]
["bitfinex","BTCUSD",1741528043636,0.248379,84548.0,84540.0,0.16672]
["bitfinex","BTCUSD",1741528043788,0.01330554,84547.0,84540.0,0.16672]
["bitfinex","BTCUSD",1741528043982,0.00147854,84547.0,84540.0,0.16672]
["bitfinex","BTCUSD",1741528044186,0.00147854,84547.0,84541.0,0.248399]
["bitfinex","BTCUSD",1741528044383,0.24985054,84551.0,84542.0,0.011828]
["bitfinex","BTCUSD",1741528044613,0.011827,84546.0,84540.0,0.16672]
["bitfinex","BTCUSD",1741528044809,0.00147854,84545.0,84540.0,0.16672]
["bitfinex","BTCUSD",1741528044963,0.00147854,84546.0,84540.0,0.16672]
["bitfinex","BTCUSD",1741528045166,0.00147854,84546.0,84540.0,0.16837599]
["bitfinex","BTCUSD",1741528045374,0.00147854,84550.0,84545.0,0.011828]
["bitfinex","BTCUSD",1741528045580,0.01330453,84553.0,84545.0,0.011828]
["bitfinex","BTCUSD",1741528045806,0.248368,84552.0,84543.0,0.011828]
["bitfinex","BTCUSD",1741528046008,0.248368,84552.0,84540.0,0.15654799]
["bitfinex","BTCUSD",1741528046009,0.011828,84545.0,84540.0,0.15654799]
["bitfinex","BTCUSD",1741528046220,0.011828,84541.0,84540.0,0.15654799]
["bitfinex","BTCUSD",1741528046630,0.01330659,84541.0,84540.0,0.15654799]
["bitfinex","BTCUSD",1741528046836,0.248391,84544.0,84540.0,0.15654799]
["bitfinex","BTCUSD",1741528047055,0.248399,84541.0,84540.0,0.15654799]
["bitfinex","BTCUSD",1741528047880,0.248411,84537.0,84535.0,4e-05]
["bitfinex","BTCUSD",1741528048085,0.011829,84536.0,84535.0,4e-05]
["bitfinex","BTCUSD",1741528049575,0.01330765,84536.0,84535.0,4e-05]
["bitfinex","BTCUSD",1741528050429,0.011829,84536.0,84535.0,4e-05]
["bitfinex","BTCUSD",1741528050648,0.01330779,84536.0,84535.0,4e-05]
["bitfinex","BTCUSD",1741528052575,0.011828,84539.0,84535.0,4e-05]
["bitfinex","BTCUSD",1741528052780,0.248413,84537.0,84535.0,4e-05]
["bitfinex","BTCUSD",1741528052985,0.011829,84534.0,84527.0,0.01183]
["bitfinex","BTCUSD",1741528053197,0.011828,84539.0,84532.0,0.011829]
["bitfinex","BTCUSD",1741528053428,0.00147877,84538.0,84529.0,0.01183]
["bitfinex","BTCUSD",1741528053654,0.248411,84537.0,84527.0,0.01183]
["bitfinex","BTCUSD",1741528053853,0.00147878,84536.0,84527.0,0.01183]
["bitfinex","BTCUSD",1741528054138,0.248417,84535.0,84528.0,0.01183]
["bitfinex","BTCUSD",1741528054336,0.00147878,84534.0,84528.0,0.01183]
["bitfinex","BTCUSD",1741528055511,0.236596,84532.0,84524.0,0.01183]
["bitfinex","BTCUSD",1741528055710,0.00147878,84531.0,84526.0,0.01183]
["bitfinex","BTCUSD",1741528056030,0.00147878,84531.0,84529.0,0.236605]
["bitfinex","BTCUSD",1741528056244,0.0003392,84536.0,84532.0,0.011829]
["bitfinex","BTCUSD",1741528056433,0.0003392,84536.0,84531.0,0.011829]
["bitfinex","BTCUSD",1741528056640,0.0003392,84536.0,84532.0,0.011829]
["bitfinex","BTCUSD",1741528056863,0.0003392,84536.0,84530.0,0.01183]
["bitfinex","BTCUSD",1741528057070,0.0003392,84536.0,84527.0,0.01183]
["bitfinex","BTCUSD",1741528057071,0.00147878,84535.0,84527.0,0.01183]
["bitfinex","BTCUSD",1741528057277,0.248426,84532.0,84523.0,0.011831]
["bitfinex","BTCUSD",1741528057480,0.00147878,84531.0,84525.0,0.01183]
["bitfinex","BTCUSD",1741528057632,0.00147878,84533.0,84525.0,0.248446]
["bitfinex","BTCUSD",1741528057840,0.011829,84532.0,84523.0,0.248451]
["bitfinex","BTCUSD",1741528058042,0.01183,84524.0,84521.0,0.00030196]
["bitfinex","BTCUSD",1741528058403,0.236624,84522.0,84521.0,0.00030196]
["bitfinex","BTCUSD",1741528058981,0.248419,84535.0,84525.0,0.01183]
["bitfinex","BTCUSD",1741528059178,0.248414,84537.0,84529.0,0.236602]
["bitfinex","BTCUSD",1741528059378,0.311828,84542.0,84533.0,0.011829]
["bitfinex","BTCUSD",1741528059556,0.00147875,84541.0,84535.0,0.011829]
["bitfinex","BTCUSD",1741528059768,0.316649,84549.0,84535.0,0.011829]
["bitfinex","BTCUSD",1741528059983,0.248388,84545.0,84535.0,0.011829]
["bitfinex","BTCUSD",1741528060185,0.248388,84545.0,84531.0,0.236596]
["bitfinex","BTCUSD",1741528060186,0.248408,84538.0,84529.0,0.1638]
["bitfinex","BTCUSD",1741528060412,0.011829,84535.0,84529.0,0.1638]
["bitfinex","BTCUSD",1741528060708,0.011829,84534.0,84529.0,0.14179999]
["bitfinex","BTCUSD",1741528060882,0.0003392,84536.0,84530.0,0.248432]
["bitfinex","BTCUSD",1741528061474,0.0003392,84536.0,84530.0,0.01183]
["bitfinex","BTCUSD",1741528061675,0.2487562,84536.0,84529.0,0.14179999]
["bitfinex","BTCUSD",1741528061880,0.0003392,84536.0,84531.0,0.011829]
["bitfinex","BTCUSD",1741528062085,0.0003392,84536.0,84529.0,0.14179999]
["bitfinex","BTCUSD",1741528062086,0.236588,84535.0,84529.0,0.14179999]
["bitfinex","BTCUSD",1741528062484,0.011829,84534.0,84529.0,0.14179999]
["bitfinex","BTCUSD",1741528063116,0.248422,84534.0,84529.0,0.14179999]
["bitfinex","BTCUSD",1741528063318,0.248417,84535.0,84529.0,0.14179999]
["bitfinex","BTCUSD",1741528063556,0.0121682,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1741528063557,0.0003392,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1741528063734,0.0003392,84536.0,84535.0,0.248417]
["bitfinex","BTCUSD",1741528063928,0.0003392,84536.0,84535.0,0.011829]
["bitfinex","BTCUSD",1741528064150,0.0003392,84536.0,84534.0,0.011829]
["bitfinex","BTCUSD",1741528064681,0.0003392,84536.0,84532.0,0.011829]
["bitfinex","BTCUSD",1741528064890,0.0003392,84536.0,84533.0,0.248422]
["bitfinex","BTCUSD",1741528065062,0.0003392,84536.0,84534.0,0.011829]
["bitfinex","BTCUSD",1741528065425,0.0003392,84536.0,84535.0,0.248417]
["bitfinex","BTCUSD",1741528066963,0.0003392,84536.0,84535.0,0.248457]
["bitfinex","BTCUSD",1741528068598,0.0003392,84536.0,84535.0,0.22645699]
["bitfinex","BTCUSD",1741528069362,0.0003392,84536.0,84535.0,0.31649784]
["bitfinex","BTCUSD",1741528069844,0.0003392,84536.0,84535.0,0.33340443]
["bitfinex","BTCUSD",1741528070340,0.0003392,84536.0,84535.0,0.31649784]
["bitfinex","BTCUSD",1741528072364,2e-07,84536.0,84535.0,0.67852621]
["bitfinex","BTCUSD",1741528072603,2e-07,84536.0,84535.0,0.70352621]
["bitfinex","BTCUSD",1741528072869,2e-07,84536.0,84535.0,0.70445759]
["bitfinex","BTCUSD",1741528073065,2e-07,84536.0,84535.0,0.67852621]
["bitfinex","BTCUSD",1741528073322,2e-07,84536.0,84535.0,0.67945759]
["bitfinex","BTCUSD",1741528073839,2e-07,84536.0,84535.0,0.70071678]
["bitfinex","BTCUSD",1741528075314,2e-07,84536.0,84535.0,0.67852621]
["bitfinex","BTCUSD",1741528080903,2e-07,84536.0,84535.0,0.70352621]
["bitfinex","BTCUSD",1741528084863,2e-07,84536.0,84535.0,0.86180621]
["bitfinex","BTCUSD",1741528085454,2e-07,84536.0,84535.0,0.83680621]
["bitfinex","BTCUSD",1741528085807,2e-07,84536.0,84535.0,0.36398536]
["bitfinex","BTCUSD",1741528086007,2e-07,84536.0,84535.0,0.18677737]
["bitfinex","BTCUSD",1741528086675,2e-07,84536.0,84535.0,0.42336537]
["bitfinex","BTCUSD",1741528087464,2e-07,84536.0,84535.0,0.406537]
["bitfinex","BTCUSD",1741528087791,2e-07,84536.0,84535.0,0.49747785]
["bitfinex","BTCUSD",1741528088251,2e-07,84536.0,84535.0,0.51484282]
["bitfinex","BTCUSD",1741528088636,2e-07,84536.0,84535.0,0.43844282]
["bitfinex","BTCUSD",1741528090269,2e-07,84536.0,84535.0,0.73844282]
["bitfinex","BTCUSD",1741528090533,2e-07,84536.0,84535.0,0.81484282]
["bitfinex","BTCUSD",1741528090725,2e-07,84536.0,84535.0,0.83984282]
["bitfinex","BTCUSD",1741528091231,2e-07,84536.0,84535.0,0.86484282]
["bitfinex","BTCUSD",1741528092356,2e-07,84536.0,84535.0,0.86501242]
["bitfinex","BTCUSD",1741528093379,2e-07,84536.0,84535.0,0.84001242]
["bitfinex","BTCUSD",1741528093624,2e-07,84536.0,84535.0,0.81501242]
["bitfinex","BTCUSD",1741528094901,2e-07,84536.0,84535.0,0.84001242]
["bitfinex","BTCUSD",1741528095101,2e-07,84536.0,84535.0,0.86501242]
["bitfinex","BTCUSD",1741528095594,2e-07,84536.0,84535.0,0.84001242]
["bitfinex","BTCUSD",1741528095942,0.18526609,84577.0,84566.0,0.011825]
["bitfinex","BTCUSD",1741528096171,0.248309,84572.0,84566.0,0.006825]
["bitfinex","BTCUSD",1741528096391,0.011824,84571.0,84565.0,0.15628]
["bitfinex","BTCUSD",1741528096593,0.18526609,84577.0,84568.0,0.011824]
["bitfinex","BTCUSD",1741528096795,0.18526609,84577.0,84575.0,0.011823]
["bitfinex","BTCUSD",1741528097233,0.18526609,84577.0,84571.0,0.011824]
["bitfinex","BTCUSD",1741528097442,0.19708909,84577.0,84571.0,0.011824]
["bitfinex","BTCUSD",1741528097624,0.011823,84576.0,84566.0,0.236499]
["bitfinex","BTCUSD",1741528097800,0.43356209,84577.0,84570.0,0.011824]
["bitfinex","BTCUSD",1741528098365,0.18526609,84577.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741528098576,0.18526609,84577.0,84576.0,0.248296]
["bitfinex","BTCUSD",1741528098782,0.18526609,84577.0,84573.0,0.011824]
["bitfinex","BTCUSD",1741528098983,0.18526609,84577.0,84575.0,0.011823]
["bitfinex","BTCUSD",1741528099201,0.18526609,84577.0,84576.0,0.011823]
["bitfinex","BTCUSD",1741528099638,0.0003394,84578.0,84576.0,0.011823]
["bitfinex","BTCUSD",1741528099639,0.0003394,84578.0,84577.0,0.011823]
["bitfinex","BTCUSD",1741528100042,0.0003394,84578.0,84577.0,0.01454085]
["bitfinex","BTCUSD",1741528100762,0.0003394,84578.0,84576.0,0.01454085]
["bitfinex","BTCUSD",1741528101420,0.248296,84576.0,84575.0,0.15524]
["bitfinex","BTCUSD",1741528101814,0.2368094,84578.0,84553.0,0.22784]
["bitfinex","BTCUSD",1741528101815,0.0003394,84578.0,84553.0,0.22784]
["bitfinex","BTCUSD",1741528102046,0.0003394,84578.0,84554.0,0.15444]
["bitfinex","BTCUSD",1741528102047,0.011825,84563.0,84554.0,0.15444]
["bitfinex","BTCUSD",1741528102255,0.0824,84564.0,84555.0,0.011826]
["bitfinex","BTCUSD",1741528102460,0.011824,84568.0,84555.0,0.01454085]
["bitfinex","BTCUSD",1741528102634,0.011825,84564.0,84555.0,0.01454085]
["bitfinex","BTCUSD",1741528102866,0.011825,84564.0,84556.0,0.00093138]
["bitfinex","BTCUSD",1741528103075,0.011825,84565.0,84556.0,0.00093138]
["bitfinex","BTCUSD",1741528103257,0.011825,84562.0,84557.0,0.15444]
["bitfinex","BTCUSD",1741528103471,0.248342,84561.0,84557.0,0.15444]
["bitfinex","BTCUSD",1741528103673,0.011826,84559.0,84557.0,0.15444]
["bitfinex","BTCUSD",1741528103894,0.011826,84558.0,84557.0,0.15444]
["bitfinex","BTCUSD",1741528104302,0.011826,84558.0,84544.0,0.011828]
["bitfinex","BTCUSD",1741528104303,0.011828,84542.0,84537.0,0.22784]
["bitfinex","BTCUSD",1741528104522,0.011828,84538.0,84537.0,0.22797236]
["bitfinex","BTCUSD",1741528104735,0.011828,84538.0,84537.0,0.15433236]
["bitfinex","BTCUSD",1741528104939,0.011828,84538.0,84537.0,0.00013236]
["bitfinex","BTCUSD",1741528105156,0.01330666,84538.0,84537.0,0.00013236]
["bitfinex","BTCUSD",1741528105775,0.011828,84538.0,84537.0,0.00013236]
["bitfinex","BTCUSD",1741528106747,0.01330666,84538.0,84537.0,0.00013236]
["bitfinex","BTCUSD",1741528109021,0.248448,84525.0,84521.0,0.14245076]
["bitfinex","BTCUSD",1741528109160,0.011831,84523.0,84521.0,0.14245076]
["bitfinex","BTCUSD",1741528109357,0.011831,84523.0,84516.0,0.389879]
["bitfinex","BTCUSD",1741528109583,0.248451,84524.0,84516.0,0.389879]
["bitfinex","BTCUSD",1741528109785,0.01183,84525.0,84519.0,0.011831]
["bitfinex","BTCUSD",1741528109989,0.01183,84525.0,84520.0,0.23663]
["bitfinex","BTCUSD",1741528110192,0.248449,84524.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528110513,0.248455,84523.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528110711,0.248455,84523.0,84518.0,0.2368046]
["bitfinex","BTCUSD",1741528111116,0.236627,84521.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528111304,0.011831,84522.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528111727,0.248455,84523.0,84518.0,0.2486336]
["bitfinex","BTCUSD",1741528111926,0.24840202,84523.0,84518.0,0.2486336]
["bitfinex","BTCUSD",1741528112432,0.011831,84520.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528112605,0.248464,84519.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528112803,0.248453,84523.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528113020,0.011831,84522.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528113434,0.248458,84521.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528113839,0.248464,84519.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528114348,0.248458,84521.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528114675,0.248453,84523.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528114875,0.01183,84524.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528115079,0.01183,84524.0,84519.0,0.248464]
["bitfinex","BTCUSD",1741528115289,0.248449,84524.0,84519.0,0.248464]
["bitfinex","BTCUSD",1741528115499,0.248435,84530.0,84523.0,0.24845]
["bitfinex","BTCUSD",1741528115702,0.011829,84533.0,84527.0,0.24844]
["bitfinex","BTCUSD",1741528115909,0.011829,84532.0,84525.0,0.236616]
["bitfinex","BTCUSD",1741528116329,0.01183,84530.0,84525.0,0.01183]
["bitfinex","BTCUSD",1741528116534,0.011829,84532.0,84523.0,0.011831]
["bitfinex","BTCUSD",1741528116781,0.248428,84531.0,84524.0,0.236619]
["bitfinex","BTCUSD",1741528117143,0.248428,84531.0,84523.0,0.011831]
["bitfinex","BTCUSD",1741528117144,0.01183,84530.0,84523.0,0.011831]
["bitfinex","BTCUSD",1741528117361,0.23659,84535.0,84519.0,4e-05]
["bitfinex","BTCUSD",1741528117362,0.248453,84523.0,84519.0,4e-05]
["bitfinex","BTCUSD",1741528117554,0.01183,84524.0,84519.0,4e-05]
["bitfinex","BTCUSD",1741528118204,0.011831,84522.0,84519.0,4e-05]
["bitfinex","BTCUSD",1741528118425,0.0493,84550.0,84519.0,0.23667]
["bitfinex","BTCUSD",1741528118625,0.011829,84535.0,84529.0,0.236602]
["bitfinex","BTCUSD",1741528118831,0.011829,84534.0,84529.0,0.01183]
["bitfinex","BTCUSD",1741528119026,0.011829,84534.0,84528.0,0.248437]
["bitfinex","BTCUSD",1741528119232,0.011829,84536.0,84530.0,0.01183]
["bitfinex","BTCUSD",1741528119435,0.2484,84541.0,84533.0,0.011829]
["bitfinex","BTCUSD",1741528119640,0.011829,84534.0,84526.0,0.236613]
["bitfinex","BTCUSD",1741528119960,0.467659,84546.0,84519.0,8e-05]
["bitfinex","BTCUSD",1741528119961,0.01183,84525.0,84519.0,8e-05]
["bitfinex","BTCUSD",1741528120382,0.248449,84524.0,84519.0,8e-05]
["bitfinex","BTCUSD",1741528120596,0.248461,84520.0,84519.0,8e-05]
["bitfinex","BTCUSD",1741528123527,0.328161,84520.0,84519.0,8e-05]
["bitfinex","BTCUSD",1741528124625,0.248481,84514.0,84506.0,0.011833]
["bitfinex","BTCUSD",1741528124837,0.248481,84514.0,84506.0,0.01227375]
["bitfinex","BTCUSD",1741528125047,0.248481,84514.0,84507.0,0.011833]
["bitfinex","BTCUSD",1741528125475,0.0797,84520.0,84515.0,0.011832]
["bitfinex","BTCUSD",1741528125703,0.3,84525.0,84522.0,0.011831]
["bitfinex","BTCUSD",1741528125909,0.3,84525.0,84520.0,0.011831]
["bitfinex","BTCUSD",1741528126114,0.15064,84526.0,84521.0,0.011831]
["bitfinex","BTCUSD",1741528126318,0.00147893,84525.0,84517.0,0.011831]
["bitfinex","BTCUSD",1741528126525,0.23809793,84525.0,84517.0,0.011831]
["bitfinex","BTCUSD",1741528126739,0.248449,84525.0,84517.0,0.011831]
["bitfinex","BTCUSD",1741528126962,0.15064,84526.0,84520.0,0.011831]
["bitfinex","BTCUSD",1741528127182,0.15064,84526.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741528127187,0.01183,84525.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741528127398,0.01183,84524.0,84517.0,0.011831]
["bitfinex","BTCUSD",1741528127985,0.236621,84523.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528128214,0.248452,84523.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528128808,0.011831,84523.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528129022,0.0003392,84525.0,84522.0,0.011831]
["bitfinex","BTCUSD",1741528129178,0.0003392,84525.0,84524.0,0.248449]
["bitfinex","BTCUSD",1741528130020,0.0003392,84525.0,84518.0,0.0120006]
["bitfinex","BTCUSD",1741528130219,0.011831,84519.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528130472,0.0930101,84519.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528130614,0.15995373,84519.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528131230,0.09301012,84519.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1741528132141,0.011832,84512.0,84505.0,0.00944335]
["bitfinex","BTCUSD",1741528132950,0.011832,84511.0,84504.0,0.011833]
["bitfinex","BTCUSD",1741528133514,0.011832,84512.0,84506.0,0.011833]
["bitfinex","BTCUSD",1741528133725,0.011832,84515.0,84508.0,0.011833]
["bitfinex","BTCUSD",1741528133929,0.00044083,84519.0,84516.0,0.236641]
["bitfinex","BTCUSD",1741528134162,0.00044083,84519.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741528134329,0.00044083,84519.0,84511.0,0.248485]
["bitfinex","BTCUSD",1741528134527,0.00044083,84519.0,84517.0,0.011831]
["bitfinex","BTCUSD",1741528134938,0.00044083,84519.0,84517.0,0.248467]
["bitfinex","BTCUSD",1741528135148,0.00044083,84519.0,84517.0,0.011831]
["bitfinex","BTCUSD",1741528135391,0.00044083,84519.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741528135721,0.00044083,84519.0,84518.0,0.01276238]
["bitfinex","BTCUSD",1741528135921,0.00044083,84519.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741528137199,0.00044083,84519.0,84515.0,0.011832]
["bitfinex","BTCUSD",1741528137517,0.00044083,84519.0,84516.0,0.011832]
["bitfinex","BTCUSD",1741528137670,0.00044083,84519.0,84515.0,0.011832]
["bitfinex","BTCUSD",1741528137879,0.00044083,84519.0,84513.0,0.16204]
["bitfinex","BTCUSD",1741528138078,0.00044083,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1741528138324,0.00044083,84519.0,84514.0,0.248479]
["bitfinex","BTCUSD",1741528138527,0.00044083,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1741528138873,0.01227183,84519.0,84513.0,0.16204]
["bitfinex","BTCUSD",1741528139072,0.00044083,84519.0,84514.0,0.236647]
["bitfinex","BTCUSD",1741528139376,0.00044083,84519.0,84513.0,0.173872]
["bitfinex","BTCUSD",1741528139514,0.01227183,84519.0,84513.0,0.173872]
["bitfinex","BTCUSD",1741528139900,0.01227183,84519.0,84513.0,0.15187199]
["bitfinex","BTCUSD",1741528140345,0.248476,84516.0,84513.0,0.14003999]
["bitfinex","BTCUSD",1741528141080,0.01227183,84519.0,84513.0,0.15187199]
["bitfinex","BTCUSD",1741528141271,0.01227183,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1741528141401,0.248466,84518.0,84513.0,0.011832]
["bitfinex","BTCUSD",1741528142033,0.248466,84518.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741528142616,0.00044083,84519.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741528142852,0.00044083,84519.0,84518.0,0.07307185]
["bitfinex","BTCUSD",1741528146633,0.00044083,84519.0,84518.0,0.07400323]
["bitfinex","BTCUSD",1741528147034,0.00044083,84519.0,84518.0,0.07307185]
["bitfinex","BTCUSD",1741528147667,0.00044083,84519.0,84518.0,0.058531]
["bitfinex","BTCUSD",1741528148253,0.00044083,84519.0,84518.0,0.0467]
["bitfinex","BTCUSD",1741528148456,0.00044083,84519.0,84512.0,0.248483]
["bitfinex","BTCUSD",1741528148739,0.00044083,84519.0,84514.0,0.248477]
["bitfinex","BTCUSD",1741528148866,0.00044083,84519.0,84514.0,0.236645]
["bitfinex","BTCUSD",1741528149071,0.00044083,84519.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741528149272,0.00044083,84519.0,84515.0,0.011832]
["bitfinex","BTCUSD",1741528149469,0.248469,84517.0,84506.0,0.0120027]
["bitfinex","BTCUSD",1741528149792,0.236651,84513.0,84507.0,0.169673]
["bitfinex","BTCUSD",1741528150004,0.236651,84513.0,84508.0,0.011833]
["bitfinex","BTCUSD",1741528150195,0.011832,84514.0,84509.0,0.011833]
["bitfinex","BTCUSD",1741528150398,0.248486,84512.0,84507.0,0.406339]
["bitfinex","BTCUSD",1741528150719,0.248481,84514.0,84508.0,0.248494]
["bitfinex","BTCUSD",1741528151078,0.236645,84515.0,84508.0,0.248494]
["bitfinex","BTCUSD",1741528151182,0.236645,84515.0,84507.0,0.406339]
["bitfinex","BTCUSD",1741528151183,0.011832,84512.0,84507.0,0.406339]
["bitfinex","BTCUSD",1741528151395,0.236574,84540.0,84517.0,0.236636]
["bitfinex","BTCUSD",1741528151624,0.011829,84533.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741528151828,0.00078023,84519.0,84518.0,0.011831]
["bitfinex","BTCUSD",1741528152470,0.00078023,84519.0,84518.0,0.168871]
["bitfinex","BTCUSD",1741528155337,0.00078023,84519.0,84518.0,0.14687099]
["bitfinex","BTCUSD",1741528155982,0.00078023,84519.0,84518.0,0.15870199]
["bitfinex","BTCUSD",1741528160645,0.00078023,84519.0,84518.0,0.14687099]
["bitfinex","BTCUSD",1741528160986,0.00078023,84519.0,84518.0,0.15444]
["bitfinex","BTCUSD",1741528161819,0.00078023,84519.0,84518.0,0.166271]
["bitfinex","BTCUSD",1741528163028,0.00078023,84519.0,84518.0,0.14427099]
["bitfinex","BTCUSD",1741528163212,0.00078023,84519.0,84518.0,0.13243999]
["bitfinex","BTCUSD",1741528163631,0.00078023,84519.0,84515.0,0.15396]
["bitfinex","BTCUSD",1741528164431,0.236635,84518.0,84515.0,0.15396]
["bitfinex","BTCUSD",1741528164631,0.01261123,84519.0,84515.0,0.15396]
["bitfinex","BTCUSD",1741528165045,0.24924623,84519.0,84515.0,0.15396]
["bitfinex","BTCUSD",1741528165565,0.24924623,84519.0,84510.0,0.0001697]
["bitfinex","BTCUSD",1741528165566,0.236652,84513.0,84510.0,0.0001697]
["bitfinex","BTCUSD",1741528165764,0.011832,84514.0,84510.0,0.0001697]
["bitfinex","BTCUSD",1741528165972,0.248472,84517.0,84510.0,0.0001697]
["bitfinex","BTCUSD",1741528165973,0.236645,84515.0,84510.0,0.0001697]
["bitfinex","BTCUSD",1741528166167,0.236645,84515.0,84510.0,0.2368267]
["bitfinex","BTCUSD",1741528166326,0.248487,84512.0,84510.0,0.0001697]
["bitfinex","BTCUSD",1741528166524,0.236654,84512.0,84510.0,0.0001697]
["bitfinex","BTCUSD",1741528166734,0.248484,84513.0,84510.0,0.0001697]
["bitfinex","BTCUSD",1741528167379,0.248486,84512.0,84510.0,0.0001697]
["bitfinex","BTCUSD",1741528167588,0.011832,84511.0,84510.0,0.0001697]
["bitfinex","BTCUSD",1741528168194,0.011832,84512.0,84510.0,0.0001697]
["bitfinex","BTCUSD",1741528168367,0.011832,84511.0,84510.0,0.0001697]
["bitfinex","BTCUSD",1741528169387,0.011832,84511.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528170082,0.248486,84512.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528170496,0.011832,84511.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528170838,0.248486,84512.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528171039,0.248484,84513.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528171255,0.011832,84514.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528171637,0.011832,84513.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528172375,0.236652,84512.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528172578,0.248484,84512.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528173522,0.011832,84511.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528173858,0.011832,84512.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528174878,0.248487,84511.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528176211,0.011832,84512.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528176780,0.248484,84513.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528176998,0.011832,84512.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528177200,0.011832,84511.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528178436,0.011832,84512.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528178437,0.248484,84512.0,84510.0,0.0002097]
["bitfinex","BTCUSD",1741528180767,0.011832,84511.0,84508.0,0.13569939]
["bitfinex","BTCUSD",1741528180972,0.24849,84511.0,84508.0,0.13569939]
["bitfinex","BTCUSD",1741528181376,0.248492,84510.0,84506.0,0.0001697]
["bitfinex","BTCUSD",1741528181581,0.596399,84507.0,84506.0,0.0001697]
["bitfinex","BTCUSD",1741528181912,0.548499,84507.0,84506.0,0.0001697]
["bitfinex","BTCUSD",1741528184950,0.248499,84507.0,84506.0,0.0001697]
["bitfinex","BTCUSD",1741528185585,0.248499,84508.0,84506.0,0.0001697]
["bitfinex","BTCUSD",1741528185921,0.011833,84509.0,84506.0,0.0001697]
["bitfinex","BTCUSD",1741528186127,0.248496,84508.0,84506.0,0.0001697]
["bitfinex","BTCUSD",1741528186327,0.011833,84509.0,84506.0,0.0001697]
["bitfinex","BTCUSD",1741528186531,0.011833,84507.0,84506.0,0.0001697]
["bitfinex","BTCUSD",1741528187336,0.138933,84507.0,84506.0,0.0001697]
["bitfinex","BTCUSD",1741528187579,0.671717,84501.0,84500.0,8e-05]
["bitfinex","BTCUSD",1741528187797,0.671717,84501.0,84500.0,1e-06]
["bitfinex","BTCUSD",1741528188534,0.3,84500.0,84469.0,0.1472]
["bitfinex","BTCUSD",1741528188735,0.3,84500.0,84466.0,0.294819]
["bitfinex","BTCUSD",1741528188736,0.011837,84476.0,84466.0,0.294819]
["bitfinex","BTCUSD",1741528188895,0.011837,84480.0,84473.0,0.011838]
["bitfinex","BTCUSD",1741528189104,0.011837,84476.0,84469.0,0.23677]
["bitfinex","BTCUSD",1741528189304,0.248593,84475.0,84468.0,0.398693]
["bitfinex","BTCUSD",1741528189495,0.236763,84473.0,84468.0,0.15008]
["bitfinex","BTCUSD",1741528189695,0.011837,84477.0,84471.0,0.011838]
["bitfinex","BTCUSD",1741528190036,0.01227756,84477.0,84470.0,0.011838]
["bitfinex","BTCUSD",1741528190235,0.00044056,84477.0,84470.0,0.011838]
["bitfinex","BTCUSD",1741528190400,0.011838,84473.0,84468.0,0.011838]
["bitfinex","BTCUSD",1741528190575,0.011838,84473.0,84468.0,0.011878]
["bitfinex","BTCUSD",1741528191203,0.00044056,84477.0,84470.0,0.236768]
["bitfinex","BTCUSD",1741528191402,0.00044056,84477.0,84472.0,0.011838]
["bitfinex","BTCUSD",1741528191665,0.00044056,84477.0,84470.0,0.248606]
["bitfinex","BTCUSD",1741528191666,0.011837,84476.0,84470.0,0.248606]
["bitfinex","BTCUSD",1741528192001,0.011837,84476.0,84470.0,0.011838]
["bitfinex","BTCUSD",1741528192203,0.23719156,84477.0,84471.0,0.011838]
["bitfinex","BTCUSD",1741528192433,0.248593,84475.0,84469.0,0.011838]
["bitfinex","BTCUSD",1741528192655,0.236764,84472.0,84468.0,4e-05]
["bitfinex","BTCUSD",1741528192862,0.011838,84473.0,84468.0,4e-05]
["bitfinex","BTCUSD",1741528193171,0.011837,84474.0,84470.0,4e-05]
["bitfinex","BTCUSD",1741528193712,0.011838,84471.0,84466.0,0.28296355]
["bitfinex","BTCUSD",1741528193926,0.011838,84471.0,84466.0,0.29480255]
["bitfinex","BTCUSD",1741528194595,0.011838,84472.0,84467.0,0.011838]
["bitfinex","BTCUSD",1741528194964,0.011837,84474.0,84467.0,0.011838]
["bitfinex","BTCUSD",1741528195893,0.2486,84473.0,84467.0,0.011838]
["bitfinex","BTCUSD",1741528196279,0.248605,84471.0,84466.0,4e-05]
["bitfinex","BTCUSD",1741528196860,0.011838,84470.0,84466.0,4e-05]
["bitfinex","BTCUSD",1741528197532,0.011837,84474.0,84468.0,0.011838]
["bitfinex","BTCUSD",1741528197916,0.2486,84473.0,84466.0,4e-05]
["bitfinex","BTCUSD",1741528198118,0.011838,84472.0,84467.0,0.011838]
["bitfinex","BTCUSD",1741528198568,0.011837,84478.0,84472.0,0.011838]
["bitfinex","BTCUSD",1741528198855,0.00044056,84477.0,84473.0,0.011838]
["bitfinex","BTCUSD",1741528199058,0.236753,84476.0,84469.0,0.011838]
["bitfinex","BTCUSD",1741528199271,0.24859,84476.0,84470.0,0.011838]
["bitfinex","BTCUSD",1741528199472,0.01227756,84477.0,84472.0,0.011838]
["bitfinex","BTCUSD",1741528199804,0.00044056,84477.0,84472.0,0.011838]
["bitfinex","BTCUSD",1741528199950,0.00044056,84477.0,84473.0,0.248599]
["bitfinex","BTCUSD",1741528200223,0.00044056,84477.0,84476.0,0.011837]
["bitfinex","BTCUSD",1741528200411,0.00044056,84477.0,84476.0,0.13718085]
["bitfinex","BTCUSD",1741528200830,0.00044056,84477.0,84476.0,0.05778085]
["bitfinex","BTCUSD",1741528201002,0.00044056,84477.0,84476.0,0.00074385]
["bitfinex","BTCUSD",1741528201214,0.00044056,84477.0,84475.0,0.011837]
["bitfinex","BTCUSD",1741528201543,0.00044056,84477.0,84475.0,0.22658999]
["bitfinex","BTCUSD",1741528201751,0.00044056,84477.0,84476.0,0.011837]
["bitfinex","BTCUSD",1741528202100,0.00044056,84477.0,84475.0,0.011837]
["bitfinex","BTCUSD",1741528202299,0.00044056,84477.0,84474.0,0.384559]
["bitfinex","BTCUSD",1741528202522,0.00044056,84477.0,84474.0,0.396396]
["bitfinex","BTCUSD",1741528202745,0.00044056,84477.0,84474.0,0.248596]
["bitfinex","BTCUSD",1741528202940,0.248611,84469.0,84462.0,0.0001696]
["bitfinex","BTCUSD",1741528203141,0.006738,84471.0,84470.0,0.14728]
["bitfinex","BTCUSD",1741528204560,0.248596,84475.0,84470.0,0.14728]
["bitfinex","BTCUSD",1741528205126,0.236753,84476.0,84471.0,0.011838]
["bitfinex","BTCUSD",1741528205317,0.24859,84476.0,84471.0,0.011838]
["bitfinex","BTCUSD",1741528205529,0.00044056,84477.0,84476.0,0.24859]
["bitfinex","BTCUSD",1741528205729,0.00044056,84477.0,84476.0,0.32799]
["bitfinex","BTCUSD",1741528206047,0.00044056,84477.0,84476.0,0.37319]
["bitfinex","BTCUSD",1741528207547,0.00044056,84477.0,84476.0,0.38773085]
["bitfinex","BTCUSD",1741528208090,0.05715115,84508.0,84497.0,0.011834]
["bitfinex","BTCUSD",1741528208358,0.011835,84495.0,84489.0,0.011835]
["bitfinex","BTCUSD",1741528208644,0.236717,84490.0,84482.0,0.011836]
["bitfinex","BTCUSD",1741528208867,0.236703,84494.0,84485.0,0.248564]
["bitfinex","BTCUSD",1741528209090,0.011834,84496.0,84487.0,0.22655799]
["bitfinex","BTCUSD",1741528209325,0.248532,84496.0,84488.0,0.011836]
["bitfinex","BTCUSD",1741528209551,0.236703,84494.0,84488.0,0.011836]
["bitfinex","BTCUSD",1741528209783,0.011835,84494.0,84488.0,0.011836]
["bitfinex","BTCUSD",1741528210007,0.011835,84493.0,84486.0,0.011836]
["bitfinex","BTCUSD",1741528210246,0.248543,84492.0,84487.0,4e-05]
["bitfinex","BTCUSD",1741528210489,0.011835,84491.0,84487.0,4e-05]
["bitfinex","BTCUSD",1741528211438,0.248549,84490.0,84487.0,4e-05]
["bitfinex","BTCUSD",1741528211795,0.248544,84492.0,84487.0,4e-05]
["bitfinex","BTCUSD",1741528211998,0.248538,84494.0,84487.0,0.011876]
["bitfinex","BTCUSD",1741528212198,0.248543,84492.0,84487.0,4e-05]
["bitfinex","BTCUSD",1741528212415,0.011836,84488.0,84487.0,4e-05]
["bitfinex","BTCUSD",1741528215115,0.248569,84484.0,84479.0,0.14996]
["bitfinex","BTCUSD",1741528215537,0.248569,84484.0,84478.0,0.011837]
["bitfinex","BTCUSD",1741528215743,0.248569,84484.0,84476.0,0.05717072]
["bitfinex","BTCUSD",1741528215744,0.011837,84477.0,84476.0,0.00013372]
["bitfinex","BTCUSD",1741528216267,0.011837,84477.0,84471.0,0.01114142]
["bitfinex","BTCUSD",1741528216489,0.01196908,84477.0,84471.0,0.01114142]
["bitfinex","BTCUSD",1741528216817,0.01196908,84477.0,84471.0,0.01014142]
["bitfinex","BTCUSD",1741528218095,0.00013208,84477.0,84471.0,0.24690542]
["bitfinex","BTCUSD",1741528218507,0.00013208,84477.0,84473.0,0.011838]
["bitfinex","BTCUSD",1741528218752,0.011837,84475.0,84470.0,4e-05]
["bitfinex","BTCUSD",1741528218862,0.011837,84475.0,84470.0,0.248647]
["bitfinex","BTCUSD",1741528219293,0.011837,84475.0,84470.0,0.011878]
["bitfinex","BTCUSD",1741528219495,0.24859,84476.0,84471.0,0.011838]
["bitfinex","BTCUSD",1741528219719,0.01196908,84477.0,84472.0,0.248602]
["bitfinex","BTCUSD",1741528220391,0.01196908,84477.0,84472.0,0.011838]
["bitfinex","BTCUSD",1741528221742,0.01196908,84477.0,84471.0,0.007676]
["bitfinex","BTCUSD",1741528222113,0.01196908,84477.0,84471.0,0.244441]
["bitfinex","BTCUSD",1741528222725,0.00013208,84477.0,84473.0,0.236761]
["bitfinex","BTCUSD",1741528222975,0.00013208,84477.0,84473.0,0.248599]
["bitfinex","BTCUSD",1741528223285,0.00013208,84477.0,84473.0,0.011838]
["bitfinex","BTCUSD",1741528223413,0.236756,84475.0,84470.0,0.011878]
["bitfinex","BTCUSD",1741528223614,0.011837,84476.0,84471.0,0.236767]
["bitfinex","BTCUSD",1741528224024,0.011837,84476.0,84471.0,0.248605]
["bitfinex","BTCUSD",1741528224687,0.011838,84471.0,84470.0,4e-05]
["bitfinex","BTCUSD",1741528224832,0.01331787,84471.0,84470.0,4e-05]
["bitfinex","BTCUSD",1741528227045,0.543518,84471.0,84470.0,4e-05]
["bitfinex","BTCUSD",1741528227239,0.395038,84471.0,84470.0,4e-05]
["bitfinex","BTCUSD",1741528227423,0.543478,84471.0,84470.0,4e-05]
["bitfinex","BTCUSD",1741528227635,0.395038,84471.0,84470.0,4e-05]
["bitfinex","BTCUSD",1741528228684,0.543118,84471.0,84470.0,4e-05]
["bitfinex","BTCUSD",1741528229248,0.543118,84471.0,84470.0,8e-05]
["bitfinex","BTCUSD",1741528229850,0.395038,84471.0,84470.0,8e-05]
["bitfinex","BTCUSD",1741528230206,0.543078,84471.0,84470.0,8e-05]
["bitfinex","BTCUSD",1741528230558,0.395038,84471.0,84470.0,8e-05]
["bitfinex","BTCUSD",1741528231003,0.543038,84471.0,84470.0,8e-05]
["bitfinex","BTCUSD",1741528231479,0.395038,84471.0,84470.0,8e-05]
["bitfinex","BTCUSD",1741528231894,0.542878,84471.0,84470.0,8e-05]
["bitfinex","BTCUSD",1741528232329,0.55167283,84471.0,84470.0,8e-05]
["bitfinex","BTCUSD",1741528233110,0.55151283,84471.0,84470.0,8e-05]
["bitfinex","BTCUSD",1741528233703,0.011838,84469.0,84468.0,0.0001697]
["bitfinex","BTCUSD",1741528233904,0.421639,84462.0,84461.0,3e-07]
["bitfinex","BTCUSD",1741528234643,0.367339,84462.0,84430.0,0.00628365]
["bitfinex","BTCUSD",1741528234894,0.367339,84462.0,84411.0,0.00321301]
["bitfinex","BTCUSD",1741528235115,0.025,84333.0,84310.0,4.598e-05]
["bitfinex","BTCUSD",1741528235300,1.51463984,84333.0,84312.0,0.01186]
["bitfinex","BTCUSD",1741528235506,1.51463984,84333.0,84310.0,4.598e-05]
["bitfinex","BTCUSD",1741528235507,0.311857,84333.0,84314.0,0.249067]
["bitfinex","BTCUSD",1741528235718,0.311857,84333.0,84311.0,0.01226]
["bitfinex","BTCUSD",1741528235719,0.33190705,84333.0,84316.0,1.09424636]
["bitfinex","BTCUSD",1741528235919,0.33190705,84333.0,84316.0,1.08238636]
["bitfinex","BTCUSD",1741528235920,0.06622486,84333.0,84316.0,1.08238636]
["bitfinex","BTCUSD",1741528236232,0.07956462,84333.0,84316.0,1.08238636]
["bitfinex","BTCUSD",1741528236436,0.04002377,84333.0,84316.0,1.08238636]
["bitfinex","BTCUSD",1741528236862,0.00852153,84333.0,84325.0,0.22816]
["bitfinex","BTCUSD",1741528237285,0.02037853,84333.0,84332.0,0.0128084]
["bitfinex","BTCUSD",1741528237491,0.036856,84341.0,84332.0,0.0128084]
["bitfinex","BTCUSD",1741528237700,0.00636671,84333.0,84325.0,0.21167707]
["bitfinex","BTCUSD",1741528237992,0.011856,84340.0,84332.0,4e-05]
["bitfinex","BTCUSD",1741528238195,0.237115,84348.0,84334.0,0.011857]
["bitfinex","BTCUSD",1741528238451,0.237118,84346.0,84332.0,4e-05]
["bitfinex","BTCUSD",1741528238622,0.011857,84336.0,84335.0,0.19324]
["bitfinex","BTCUSD",1741528239037,0.011856,84343.0,84335.0,0.19324]
["bitfinex","BTCUSD",1741528239038,0.011855,84347.0,84336.0,0.01454085]
["bitfinex","BTCUSD",1741528239262,0.011855,84347.0,84335.0,0.19324]
["bitfinex","BTCUSD",1741528239474,0.02028216,84351.0,84348.0,0.237112]
["bitfinex","BTCUSD",1741528239695,0.01969276,84372.0,84354.0,0.23094699]
["bitfinex","BTCUSD",1741528239902,0.025,84399.0,84376.0,0.011851]
["bitfinex","BTCUSD",1741528240121,0.025,84393.0,84385.0,0.01185]
["bitfinex","BTCUSD",1741528240327,0.236949,84406.0,84390.0,0.01454085]
["bitfinex","BTCUSD",1741528240533,0.011847,84406.0,84388.0,0.01454085]
["bitfinex","BTCUSD",1741528240746,0.011847,84407.0,84388.0,0.01454085]
["bitfinex","BTCUSD",1741528240747,0.248795,84407.0,84391.0,0.01454085]
["bitfinex","BTCUSD",1741528240974,0.0001324,84393.0,84392.0,0.011849]
["bitfinex","BTCUSD",1741528241189,0.0001324,84393.0,84392.0,0.02629331]
["bitfinex","BTCUSD",1741528241400,0.0001324,84393.0,84383.0,0.01185]
["bitfinex","BTCUSD",1741528241401,0.248839,84378.0,84352.0,0.011855]
["bitfinex","BTCUSD",1741528241606,0.548839,84378.0,84366.0,0.19532]
["bitfinex","BTCUSD",1741528241826,0.3,84378.0,84377.0,0.22818349]
["bitfinex","BTCUSD",1741528242049,0.311851,84378.0,84377.0,0.22818349]
["bitfinex","BTCUSD",1741528242258,0.3,84378.0,84377.0,0.228087]
["bitfinex","BTCUSD",1741528242465,0.336851,84378.0,84377.0,0.228087]
["bitfinex","BTCUSD",1741528242909,0.3,84378.0,84377.0,0.228087]
["bitfinex","BTCUSD",1741528243157,0.311851,84378.0,84377.0,0.228087]
["bitfinex","BTCUSD",1741528243390,0.237003,84387.0,84377.0,0.43842785]
["bitfinex","BTCUSD",1741528243612,0.00147479,84386.0,84382.0,0.26340385]
["bitfinex","BTCUSD",1741528243826,0.0001324,84393.0,84387.0,0.01185]
["bitfinex","BTCUSD",1741528244025,0.0001324,84393.0,84392.0,0.011849]
["bitfinex","BTCUSD",1741528244239,0.0001324,84393.0,84392.0,0.02638985]
["bitfinex","BTCUSD",1741528244475,0.0001324,84393.0,84392.0,0.02538985]
["bitfinex","BTCUSD",1741528245801,0.0119814,84393.0,84392.0,4e-05]
["bitfinex","BTCUSD",1741528246032,0.00160719,84393.0,84392.0,8e-05]
["bitfinex","BTCUSD",1741528246241,0.008924,84393.0,84392.0,0.01462085]
["bitfinex","BTCUSD",1741528246446,0.0001324,84393.0,84392.0,0.01462085]
["bitfinex","BTCUSD",1741528246876,0.01929821,84393.0,84392.0,8e-05]
["bitfinex","BTCUSD",1741528247094,0.01345619,84393.0,84392.0,8e-05]
["bitfinex","BTCUSD",1741528247302,0.01955354,84393.0,84392.0,8e-05]
["bitfinex","BTCUSD",1741528248064,0.01955354,84393.0,84392.0,0.00012]
["bitfinex","BTCUSD",1741528248268,0.64805354,84393.0,84392.0,0.00012]
["bitfinex","BTCUSD",1741528248476,0.64657875,84393.0,84392.0,0.00016]
["bitfinex","BTCUSD",1741528248729,0.64657875,84393.0,84392.0,0.0002]
["bitfinex","BTCUSD",1741528248873,0.93356475,84393.0,84392.0,1e-06]
["bitfinex","BTCUSD",1741528249237,1.12912475,84393.0,84392.0,1e-06]
["bitfinex","BTCUSD",1741528249459,1.13777283,84393.0,84392.0,1e-06]
["bitfinex","BTCUSD",1741528249637,0.548879,84378.0,84377.0,1e-06]
["bitfinex","BTCUSD",1741528250043,0.57991597,84378.0,84377.0,1e-06]
["bitfinex","BTCUSD",1741528250920,0.58856405,84378.0,84377.0,1e-06]
["bitfinex","BTCUSD",1741528251105,0.94950228,84378.0,84377.0,1e-06]
["bitfinex","BTCUSD",1741528251332,0.548962,84350.0,84349.0,0.22832]
["bitfinex","BTCUSD",1741528251526,0.877462,84350.0,84349.0,0.22832]
["bitfinex","BTCUSD",1741528251874,0.58344475,84350.0,84349.0,0.22832]
["bitfinex","BTCUSD",1741528252495,0.58344475,84350.0,84349.0,0.20631999]
["bitfinex","BTCUSD",1741528252700,0.58344475,84350.0,84349.0,0.20676055]
["bitfinex","BTCUSD",1741528253283,0.34192098,84350.0,84349.0,0.2213014]
["bitfinex","BTCUSD",1741528253726,0.01342098,84350.0,84349.0,0.2213014]
["bitfinex","BTCUSD",1741528254359,0.02527598,84350.0,84349.0,0.2203014]
["bitfinex","BTCUSD",1741528254575,0.01783775,84350.0,84349.0,0.22836]
["bitfinex","BTCUSD",1741528254786,0.00598275,84350.0,84349.0,0.22736]
["bitfinex","BTCUSD",1741528254989,0.00147479,84356.0,84349.0,0.22736]
["bitfinex","BTCUSD",1741528255227,0.01783775,84350.0,84349.0,0.22736]
["bitfinex","BTCUSD",1741528255432,0.01783775,84350.0,84349.0,0.22636]
["bitfinex","BTCUSD",1741528255433,0.011855,84350.0,84349.0,0.22636]
["bitfinex","BTCUSD",1741528255629,0.011857,84333.0,84332.0,0.0002097]
["bitfinex","BTCUSD",1741528255784,0.00191587,84333.0,84331.0,0.2275697]
["bitfinex","BTCUSD",1741528256201,0.00191587,84333.0,84331.0,0.2265697]
["bitfinex","BTCUSD",1741528256416,0.00598275,84332.0,84331.0,0.2265697]
["bitfinex","BTCUSD",1741528256808,0.00598275,84332.0,84331.0,0.2255697]
["bitfinex","BTCUSD",1741528257092,0.00598275,84332.0,84331.0,0.2374277]
["bitfinex","BTCUSD",1741528257315,0.00598275,84332.0,84331.0,0.2245697]
["bitfinex","BTCUSD",1741528257498,0.01229808,84333.0,84332.0,0.01454085]
["bitfinex","BTCUSD",1741528257731,0.011857,84332.0,84331.0,0.2245697]
["bitfinex","BTCUSD",1741528257938,0.01333179,84332.0,84331.0,0.2235697]
["bitfinex","BTCUSD",1741528258146,0.00044108,84333.0,84332.0,0.249014]
["bitfinex","BTCUSD",1741528258348,0.00044108,84333.0,84332.0,0.02639785]
["bitfinex","BTCUSD",1741528259603,0.00044108,84333.0,84332.0,0.02758354]
["bitfinex","BTCUSD",1741528260204,0.011853,84365.0,84357.0,0.011854]
["bitfinex","BTCUSD",1741528260205,0.00147479,84362.0,84357.0,0.011854]
["bitfinex","BTCUSD",1741528260402,0.00013233,84362.0,84359.0,0.01454085]
["bitfinex","BTCUSD",1741528260630,0.011854,84359.0,84358.0,0.20028]
["bitfinex","BTCUSD",1741528260830,0.248938,84358.0,84357.0,0.22844]
["bitfinex","BTCUSD",1741528261058,0.23713,84342.0,84341.0,0.22844]
["bitfinex","BTCUSD",1741528261283,0.248986,84342.0,84341.0,0.22844]
["bitfinex","BTCUSD",1741528261687,0.577486,84342.0,84341.0,0.22844]
["bitfinex","BTCUSD",1741528261840,0.3285,84342.0,84341.0,0.22844]
["bitfinex","BTCUSD",1741528262038,0.337181,84342.0,84341.0,0.22844]
["bitfinex","BTCUSD",1741528262275,0.008681,84342.0,84341.0,0.24298085]
["bitfinex","BTCUSD",1741528262468,0.008681,84342.0,84341.0,0.25483685]
["bitfinex","BTCUSD",1741528263159,0.025,84343.0,84341.0,0.42768]
["bitfinex","BTCUSD",1741528263500,0.3,84342.0,84341.0,0.42768]
["bitfinex","BTCUSD",1741528263769,0.025,84343.0,84341.0,0.4278499]
["bitfinex","BTCUSD",1741528263968,0.025,84343.0,84341.0,0.4397059]
["bitfinex","BTCUSD",1741528264265,0.008681,84351.0,84341.0,0.4397059]
["bitfinex","BTCUSD",1741528264266,0.02482064,84350.0,84349.0,0.248965]
["bitfinex","BTCUSD",1741528264471,0.008681,84351.0,84350.0,0.011855]
["bitfinex","BTCUSD",1741528264677,0.00013233,84362.0,84345.0,0.011856]
["bitfinex","BTCUSD",1741528264678,0.02482064,84349.0,84345.0,0.011856]
["bitfinex","BTCUSD",1741528264883,0.02482064,84358.0,84347.0,0.011855]
["bitfinex","BTCUSD",1741528265091,0.02482064,84355.0,84348.0,0.01454085]
["bitfinex","BTCUSD",1741528265296,0.01198533,84362.0,84358.0,0.011854]
["bitfinex","BTCUSD",1741528265297,0.00147479,84359.0,84358.0,0.011854]
["bitfinex","BTCUSD",1741528265501,0.00013233,84362.0,84359.0,0.011854]
["bitfinex","BTCUSD",1741528265705,0.02482064,84359.0,84358.0,0.19864]
["bitfinex","BTCUSD",1741528266122,0.03667464,84359.0,84358.0,0.19864]
["bitfinex","BTCUSD",1741528266326,0.03667464,84359.0,84346.0,0.00118545]
["bitfinex","BTCUSD",1741528266327,0.03667564,84352.0,84346.0,0.00118545]
["bitfinex","BTCUSD",1741528266541,0.03667664,84342.0,84341.0,0.2276099]
["bitfinex","BTCUSD",1741528266742,0.02482064,84342.0,84341.0,0.2276099]
["bitfinex","BTCUSD",1741528266943,0.03667664,84342.0,84341.0,0.2276099]
["bitfinex","BTCUSD",1741528267145,0.02482064,84342.0,84341.0,0.2276099]
["bitfinex","BTCUSD",1741528267549,0.03667664,84342.0,84341.0,0.2276099]
["bitfinex","BTCUSD",1741528269919,0.02482064,84342.0,84341.0,0.2276099]
["bitfinex","BTCUSD",1741528270135,0.02482064,84342.0,84341.0,0.20560989]
["bitfinex","BTCUSD",1741528270136,0.03667664,84342.0,84341.0,0.20560989]
["bitfinex","BTCUSD",1741528271723,0.06912738,84342.0,84341.0,0.0001699]
["bitfinex","BTCUSD",1741528271825,0.07060217,84342.0,84341.0,0.0001699]
["bitfinex","BTCUSD",1741528272038,0.07153355,84342.0,84341.0,0.0001699]
["bitfinex","BTCUSD",1741528272287,0.37153355,84342.0,84341.0,9e-07]
["bitfinex","BTCUSD",1741528272437,0.37005876,84342.0,84341.0,9e-07]
["bitfinex","BTCUSD",1741528273641,0.36912738,84342.0,84341.0,9e-07]
["bitfinex","BTCUSD",1741528274045,0.05727138,84342.0,84341.0,9e-07]
["bitfinex","BTCUSD",1741528274262,0.05727138,84342.0,84341.0,0.011856]
["bitfinex","BTCUSD",1741528274683,0.02482064,84350.0,84349.0,0.010855]
["bitfinex","BTCUSD",1741528274891,0.02482064,84350.0,84346.0,0.01454085]
["bitfinex","BTCUSD",1741528275095,0.03667564,84350.0,84346.0,0.01454085]
["bitfinex","BTCUSD",1741528275301,0.02482064,84350.0,84343.0,0.011856]
["bitfinex","BTCUSD",1741528275502,0.28139774,84355.0,84343.0,0.011856]
["bitfinex","BTCUSD",1741528275503,0.03245074,84355.0,84352.0,0.011855]
["bitfinex","BTCUSD",1741528275701,0.03245074,84355.0,84349.0,0.011855]
["bitfinex","BTCUSD",1741528275702,0.05727138,84355.0,84344.0,0.011856]
["bitfinex","BTCUSD",1741528275904,0.02482064,84346.0,84341.0,0.19408]
["bitfinex","BTCUSD",1741528276237,0.02482064,84346.0,84341.0,0.19308]
["bitfinex","BTCUSD",1741528276641,0.00034,84342.0,84341.0,0.19308]
["bitfinex","BTCUSD",1741528276869,0.00034,84342.0,84341.0,0.430212]
["bitfinex","BTCUSD",1741528277086,0.00034,84342.0,84335.0,0.24638184]
["bitfinex","BTCUSD",1741528277087,0.00034,84342.0,84335.0,0.00017]
["bitfinex","BTCUSD",1741528277424,0.02482064,84336.0,84335.0,0.00017]
["bitfinex","BTCUSD",1741528277623,0.012196,84342.0,84339.0,0.237138]
["bitfinex","BTCUSD",1741528277624,0.00034,84342.0,84339.0,0.237138]
["bitfinex","BTCUSD",1741528277760,0.00034,84342.0,84341.0,0.26352885]
["bitfinex","BTCUSD",1741528278166,0.00034,84342.0,84341.0,0.45604885]
["bitfinex","BTCUSD",1741528279945,0.00034,84342.0,84341.0,0.20706085]
["bitfinex","BTCUSD",1741528280141,0.00034,84342.0,84335.0,0.00017]
["bitfinex","BTCUSD",1741528280142,0.02482064,84340.0,84335.0,0.00017]
["bitfinex","BTCUSD",1741528280342,0.02482064,84336.0,84335.0,0.00017]
["bitfinex","BTCUSD",1741528280493,0.30627438,84336.0,84335.0,0.00017]
["bitfinex","BTCUSD",1741528280893,0.05727138,84336.0,84335.0,0.00017]
["bitfinex","BTCUSD",1741528281119,0.03245074,84336.0,84335.0,0.00017]
["bitfinex","BTCUSD",1741528281695,0.06912838,84336.0,84335.0,0.00017]
["bitfinex","BTCUSD",1741528281923,0.07061058,84336.0,84335.0,0.00021]
["bitfinex","BTCUSD",1741528282472,0.05727138,84336.0,84335.0,0.00021]
["bitfinex","BTCUSD",1741528282653,0.06912838,84336.0,84335.0,0.00021]
["bitfinex","BTCUSD",1741528283076,0.07061058,84336.0,84335.0,0.00021]
["bitfinex","BTCUSD",1741528283482,0.04578994,84336.0,84335.0,0.00021]
["bitfinex","BTCUSD",1741528283685,0.03245074,84336.0,84335.0,0.00021]
["bitfinex","BTCUSD",1741528283930,0.05727138,84336.0,84335.0,0.00021]
["bitfinex","BTCUSD",1741528284127,0.03245074,84336.0,84335.0,0.00021]
["bitfinex","BTCUSD",1741528284549,0.03245074,84336.0,84335.0,0.21584785]
["bitfinex","BTCUSD",1741528284759,0.03245074,84336.0,84335.0,0.21588785]
["bitfinex","BTCUSD",1741528284968,0.06912838,84336.0,84335.0,0.19028]
["bitfinex","BTCUSD",1741528285560,0.06912838,84336.0,84335.0,0.18928]
["bitfinex","BTCUSD",1741528285972,0.30627438,84336.0,84335.0,0.18928]
["bitfinex","BTCUSD",1741528286553,0.27382364,84336.0,84335.0,0.18928]
["bitfinex","BTCUSD",1741528286730,0.27382364,84336.0,84335.0,0.18932]
["bitfinex","BTCUSD",1741528287150,0.27382364,84336.0,84335.0,8e-05]
["bitfinex","BTCUSD",1741528287719,0.60627438,84336.0,84335.0,8e-05]
["bitfinex","BTCUSD",1741528289257,0.58145374,84336.0,84335.0,8e-05]
["bitfinex","BTCUSD",1741528289388,0.58145374,84336.0,84335.0,0.00025]
["bitfinex","BTCUSD",1741528289389,0.60627438,84336.0,84335.0,0.00025]
["bitfinex","BTCUSD",1741528290157,0.58145374,84336.0,84335.0,0.00025]
["bitfinex","BTCUSD",1741528290440,0.60627438,84336.0,84335.0,0.00025]
["bitfinex","BTCUSD",1741528291415,0.27388264,84316.0,84315.0,0.22844]
["bitfinex","BTCUSD",1741528291631,0.27388264,84316.0,84315.0,0.22888108]
["bitfinex","BTCUSD",1741528292849,0.27388264,84316.0,84315.0,0.20688107]
["bitfinex","BTCUSD",1741528293939,0.60633338,84316.0,84315.0,8e-08]
["bitfinex","BTCUSD",1741528294141,0.60633338,84316.0,84300.0,9e-05]
["bitfinex","BTCUSD",1741528294142,0.02482064,84302.0,84300.0,9e-05]
["bitfinex","BTCUSD",1741528294338,0.02482064,84302.0,84292.0,0.0001697]
["bitfinex","BTCUSD",1741528294339,0.57395064,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1741528294633,0.05727138,84293.0,84292.0,2e-07]
["bitfinex","BTCUSD",1741528294842,0.00148309,84295.0,84292.0,0.2491332]
["bitfinex","BTCUSD",1741528295059,0.00148284,84312.0,84311.0,0.01186]
["bitfinex","BTCUSD",1741528295245,0.02482064,84318.0,84315.0,0.01186]
["bitfinex","BTCUSD",1741528295490,0.02482064,84322.0,84315.0,0.25488085]
["bitfinex","BTCUSD",1741528296042,0.02482064,84322.0,84315.0,0.24034]
["bitfinex","BTCUSD",1741528296245,0.02482064,84322.0,84315.0,0.24302085]
["bitfinex","BTCUSD",1741528296451,0.02526172,84316.0,84315.0,0.22848]
["bitfinex","BTCUSD",1741528297325,0.02526172,84316.0,84290.0,0.011863]
["bitfinex","BTCUSD",1741528297326,0.237256,84297.0,84290.0,0.011863]
["bitfinex","BTCUSD",1741528297532,0.03668364,84293.0,84292.0,0.2286002]
["bitfinex","BTCUSD",1741528298465,0.02482064,84293.0,84292.0,0.2286002]
["bitfinex","BTCUSD",1741528298666,0.011862,84301.0,84293.0,0.011863]
["bitfinex","BTCUSD",1741528298867,0.02482064,84308.0,84304.0,0.237236]
["bitfinex","BTCUSD",1741528299120,0.02482064,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1741528299328,0.02482064,84311.0,84305.0,0.18616]
["bitfinex","BTCUSD",1741528299525,0.02482064,84308.0,84305.0,0.18616]
["bitfinex","BTCUSD",1741528299731,0.02482064,84312.0,84306.0,0.02640185]
["bitfinex","BTCUSD",1741528299941,0.00044108,84316.0,84314.0,0.02640085]
["bitfinex","BTCUSD",1741528300139,0.00044108,84316.0,84315.0,0.49216585]
["bitfinex","BTCUSD",1741528300395,0.00044108,84316.0,84315.0,0.25496085]
["bitfinex","BTCUSD",1741528300594,0.00044108,84316.0,84315.0,0.22856]
["bitfinex","BTCUSD",1741528300795,0.02674424,84316.0,84315.0,0.22856]
["bitfinex","BTCUSD",1741528300998,0.03712172,84316.0,84315.0,0.22856]
["bitfinex","BTCUSD",1741528301197,0.01230108,84316.0,84315.0,0.22856]
["bitfinex","BTCUSD",1741528301372,0.03712172,84316.0,84315.0,0.22856]
["bitfinex","BTCUSD",1741528302442,0.02526172,84316.0,84315.0,0.24042]
["bitfinex","BTCUSD",1741528302651,0.02526172,84316.0,84315.0,0.22856]
["bitfinex","BTCUSD",1741528303014,0.02526172,84316.0,84315.0,0.22873]
["bitfinex","BTCUSD",1741528303240,0.00044108,84316.0,84315.0,0.24059]
["bitfinex","BTCUSD",1741528303440,0.00044108,84316.0,84315.0,0.25513085]
["bitfinex","BTCUSD",1741528305241,0.00044108,84316.0,84315.0,0.25413085]
["bitfinex","BTCUSD",1741528305638,0.03712172,84316.0,84315.0,0.22673]
["bitfinex","BTCUSD",1741528306251,0.03712172,84316.0,84315.0,0.22573]
["bitfinex","BTCUSD",1741528306821,0.02526172,84316.0,84315.0,0.22573]
["bitfinex","BTCUSD",1741528307183,0.03712172,84316.0,84315.0,0.22573]
["bitfinex","BTCUSD",1741528307994,0.02526172,84316.0,84315.0,0.22573]
["bitfinex","BTCUSD",1741528308397,0.03860426,84316.0,84315.0,0.22573]
["bitfinex","BTCUSD",1741528308601,0.02526172,84316.0,84315.0,0.22573]
["bitfinex","BTCUSD",1741528308801,0.03712172,84316.0,84315.0,0.22573]
["bitfinex","BTCUSD",1741528309214,0.0386043,84316.0,84315.0,0.22573]
["bitfinex","BTCUSD",1741528310752,0.0386043,84316.0,84315.0,0.00017]
["bitfinex","BTCUSD",1741528311067,0.07105504,84316.0,84315.0,0.00017]
["bitfinex","BTCUSD",1741528311265,0.07165814,84316.0,84315.0,0.00017]
["bitfinex","BTCUSD",1741528311615,0.37105504,84316.0,84315.0,0.00017]
["bitfinex","BTCUSD",1741528311817,0.37009263,84316.0,84315.0,0.00017]
["bitfinex","BTCUSD",1741528311991,0.36957246,84316.0,84315.0,0.00017]
["bitfinex","BTCUSD",1741528312906,0.27392764,84301.0,84300.0,6e-05]
["bitfinex","BTCUSD",1741528313105,0.30637838,84301.0,84300.0,6e-05]
["bitfinex","BTCUSD",1741528313864,0.27395064,84293.0,84286.0,0.00856752]
["bitfinex","BTCUSD",1741528314270,0.30640138,84293.0,84286.0,0.00856752]
["bitfinex","BTCUSD",1741528314671,0.05727138,84293.0,84288.0,0.011864]
["bitfinex","BTCUSD",1741528314829,0.05727138,84293.0,84292.0,0.0119432]
["bitfinex","BTCUSD",1741528315840,0.03245074,84293.0,84292.0,0.2373502]
["bitfinex","BTCUSD",1741528316039,0.03245074,84293.0,84292.0,0.26375405]
["bitfinex","BTCUSD",1741528316235,0.03245074,84293.0,84292.0,0.26381405]
["bitfinex","BTCUSD",1741528316487,0.02630344,84309.0,84308.0,0.011861]
["bitfinex","BTCUSD",1741528316687,0.02482064,84309.0,84308.0,0.011861]
["bitfinex","BTCUSD",1741528316924,0.03668164,84308.0,84305.0,0.22852]
["bitfinex","BTCUSD",1741528317126,0.03668164,84306.0,84305.0,0.22852]
["bitfinex","BTCUSD",1741528317257,0.011861,84309.0,84305.0,0.22852]
["bitfinex","BTCUSD",1741528317457,0.249086,84308.0,84305.0,0.22852]
["bitfinex","BTCUSD",1741528317803,0.03668164,84306.0,84305.0,0.20642341]
["bitfinex","BTCUSD",1741528318777,0.011864,84287.0,84283.0,0.05]
["bitfinex","BTCUSD",1741528319006,0.02630374,84287.0,84283.0,0.05]
["bitfinex","BTCUSD",1741528319195,0.04431274,84296.0,84283.0,0.061864]
["bitfinex","BTCUSD",1741528319196,0.03245074,84296.0,84283.0,0.061864]
["bitfinex","BTCUSD",1741528319431,0.02482064,84306.0,84305.0,0.249094]
["bitfinex","BTCUSD",1741528319860,0.02482064,84306.0,84304.0,0.1774]
["bitfinex","BTCUSD",1741528320107,0.011862,84298.0,84290.0,0.011863]
["bitfinex","BTCUSD",1741528320313,0.249109,84300.0,84299.0,0.22852]
["bitfinex","BTCUSD",1741528320725,0.237273,84291.0,84287.0,0.01454085]
["bitfinex","BTCUSD",1741528320933,0.011863,84293.0,84286.0,0.00856752]
["bitfinex","BTCUSD",1741528320934,0.27396864,84287.0,84286.0,0.00856752]
["bitfinex","BTCUSD",1741528321155,0.02482064,84292.0,84286.0,0.00856752]
["bitfinex","BTCUSD",1741528321287,0.02482064,84292.0,84287.0,0.17836]
["bitfinex","BTCUSD",1741528321491,0.02482064,84302.0,84297.0,0.237256]
["bitfinex","BTCUSD",1741528321689,0.00044108,84306.0,84305.0,0.26363485]
["bitfinex","BTCUSD",1741528321916,0.00044108,84306.0,84305.0,0.67035485]
["bitfinex","BTCUSD",1741528322540,0.00044108,84306.0,84305.0,0.67011485]
["bitfinex","BTCUSD",1741528322749,0.00044108,84306.0,84299.0,0.28475]
["bitfinex","BTCUSD",1741528322750,0.02482064,84303.0,84299.0,0.0475]
["bitfinex","BTCUSD",1741528322952,0.03668164,84303.0,84300.0,0.40632]
["bitfinex","BTCUSD",1741528323157,0.01330208,84306.0,84305.0,0.004]
["bitfinex","BTCUSD",1741528323386,0.03812272,84306.0,84305.0,0.004]
["bitfinex","BTCUSD",1741528323594,0.00144108,84306.0,84305.0,0.004]
["bitfinex","BTCUSD",1741528323773,0.00144108,84306.0,84305.0,0.01854085]
["bitfinex","BTCUSD",1741528323999,0.00144108,84306.0,84305.0,0.26763485]
["bitfinex","BTCUSD",1741528325180,0.00144108,84306.0,84305.0,0.27263485]
["bitfinex","BTCUSD",1741528325744,0.00144108,84306.0,84305.0,0.26363485]
["bitfinex","BTCUSD",1741528326153,0.00244108,84306.0,84305.0,0.27063485]
["bitfinex","BTCUSD",1741528326358,0.00244108,84306.0,84305.0,0.02154085]
["bitfinex","BTCUSD",1741528326562,0.01430208,84306.0,84305.0,0.42586085]
["bitfinex","BTCUSD",1741528326690,0.00344108,84306.0,84305.0,0.43186085]
["bitfinex","BTCUSD",1741528326893,0.00344108,84306.0,84305.0,0.68095485]
["bitfinex","BTCUSD",1741528328682,0.00378128,84306.0,84305.0,0.68095485]
["bitfinex","BTCUSD",1741528329697,0.04046292,84306.0,84305.0,0.013]
["bitfinex","BTCUSD",1741528329897,0.04194572,84306.0,84305.0,0.013]
["bitfinex","BTCUSD",1741528330518,0.0428771,84306.0,84305.0,0.013]
["bitfinex","BTCUSD",1741528331064,0.2161971,84306.0,84305.0,0.013]
["bitfinex","BTCUSD",1741528331267,0.54671646,84306.0,84305.0,0.006]
["bitfinex","BTCUSD",1741528331618,0.54523366,84306.0,84305.0,0.006]
["bitfinex","BTCUSD",1741528331919,0.54523366,84306.0,84305.0,0.008]
["bitfinex","BTCUSD",1741528332983,0.54523366,84306.0,84300.0,0.0001701]
["bitfinex","BTCUSD",1741528332984,0.57392764,84301.0,84300.0,0.0001701]
["bitfinex","BTCUSD",1741528333409,0.57392764,84301.0,84300.0,1e-07]
["bitfinex","BTCUSD",1741528334044,0.237233,84305.0,84273.0,0.00538414]
["bitfinex","BTCUSD",1741528334045,0.57398664,84281.0,84280.0,6.2e-07]
["bitfinex","BTCUSD",1741528334216,0.77863738,84281.0,84280.0,6.2e-07]
["bitfinex","BTCUSD",1741528334449,0.80129771,84281.0,84280.0,6.2e-07]
["bitfinex","BTCUSD",1741528334680,0.80129771,84281.0,84264.0,9.3e-07]
["bitfinex","BTCUSD",1741528334681,0.03668764,84265.0,84264.0,9.3e-07]
["bitfinex","BTCUSD",1741528334888,0.57407264,84252.0,84251.0,0.00417083]
["bitfinex","BTCUSD",1741528335105,0.77844338,84252.0,84251.0,0.00417083]
["bitfinex","BTCUSD",1741528335323,0.98907849,84252.0,84251.0,0.00417083]
["bitfinex","BTCUSD",1741528335536,0.98907849,84252.0,84218.0,0.00085227]
["bitfinex","BTCUSD",1741528335537,0.03669364,84219.0,84218.0,0.00085227]
["bitfinex","BTCUSD",1741528335746,0.60810494,84219.0,84218.0,0.00085227]
["bitfinex","BTCUSD",1741528335976,0.54138438,84219.0,84218.0,0.00085227]
["bitfinex","BTCUSD",1741528336387,0.57758764,84219.0,84218.0,0.00085227]
["bitfinex","BTCUSD",1741528337003,0.368654,84219.0,84218.0,0.00085227]
["bitfinex","BTCUSD",1741528337217,0.3252609,84219.0,84218.0,0.00085227]
["bitfinex","BTCUSD",1741528337422,0.00044026,84219.0,84218.0,0.00085227]
["bitfinex","BTCUSD",1741528337635,0.00044026,84219.0,84218.0,0.43682412]
["bitfinex","BTCUSD",1741528337894,0.02482064,84255.0,84247.0,0.011869]
["bitfinex","BTCUSD",1741528338147,0.02482064,84239.0,84218.0,0.00085227]
["bitfinex","BTCUSD",1741528338397,0.02482064,84219.0,84218.0,0.00085227]
["bitfinex","BTCUSD",1741528338909,0.02482064,84224.0,84223.0,0.011873]
["bitfinex","BTCUSD",1741528339158,0.02482064,84235.0,84231.0,0.011872]
["bitfinex","BTCUSD",1741528339400,0.02482064,84235.0,84232.0,0.17248]
["bitfinex","BTCUSD",1741528339635,0.249249,84253.0,84232.0,0.17248]
["bitfinex","BTCUSD",1741528339636,0.02482064,84233.0,84232.0,0.17248]
["bitfinex","BTCUSD",1741528339880,0.03669164,84233.0,84232.0,0.189728]
["bitfinex","BTCUSD",1741528340130,0.02630469,84233.0,84232.0,0.017248]
["bitfinex","BTCUSD",1741528340374,0.02630469,84233.0,84218.0,0.00098399]
["bitfinex","BTCUSD",1741528340375,0.03669364,84219.0,84218.0,0.00098399]
["bitfinex","BTCUSD",1741528340619,0.03817803,84219.0,84218.0,0.00098399]
["bitfinex","BTCUSD",1741528341085,0.03817803,84219.0,84218.0,0.00088735]
["bitfinex","BTCUSD",1741528341572,0.011871,84234.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741528341780,0.02482064,84232.0,84223.0,0.01454085]
["bitfinex","BTCUSD",1741528341989,0.02482064,84226.0,84224.0,0.17176]
["bitfinex","BTCUSD",1741528342205,0.356128,84240.0,84218.0,0.00088735]
["bitfinex","BTCUSD",1741528342206,0.27416964,84219.0,84218.0,0.00088735]
["bitfinex","BTCUSD",1741528342637,0.28178474,84225.0,84218.0,0.00088735]
["bitfinex","BTCUSD",1741528342638,0.02482064,84221.0,84218.0,0.01817306]
["bitfinex","BTCUSD",1741528342846,0.02482064,84228.0,84225.0,0.011872]
["bitfinex","BTCUSD",1741528343136,0.02482064,84228.0,84219.0,0.17168]
["bitfinex","BTCUSD",1741528343137,0.02482064,84228.0,84222.0,0.011873]
["bitfinex","BTCUSD",1741528343346,0.02482064,84236.0,84235.0,0.011871]
["bitfinex","BTCUSD",1741528343556,0.02482064,84236.0,84235.0,0.210656]
["bitfinex","BTCUSD",1741528343782,0.02482064,84252.0,84251.0,0.011869]
["bitfinex","BTCUSD",1741528343960,0.02482064,84252.0,84245.0,0.01187]
["bitfinex","BTCUSD",1741528344167,0.02482064,84252.0,84244.0,0.01087]
["bitfinex","BTCUSD",1741528344320,0.02630434,84252.0,84245.0,0.0272015]
["bitfinex","BTCUSD",1741528344526,0.02630434,84252.0,84247.0,0.011869]
["bitfinex","BTCUSD",1741528344753,0.02482064,84255.0,84254.0,0.011868]
["bitfinex","BTCUSD",1741528344990,0.00148363,84260.0,84259.0,0.249231]
["bitfinex","BTCUSD",1741528345144,0.02482064,84272.0,84263.0,0.249219]
["bitfinex","BTCUSD",1741528345345,0.02482064,84272.0,84263.0,0.4953068]
["bitfinex","BTCUSD",1741528345575,0.02482064,84277.0,84263.0,0.50984765]
["bitfinex","BTCUSD",1741528345801,0.02482064,84277.0,84263.0,0.50884765]
["bitfinex","BTCUSD",1741528346022,0.1281835,84264.0,84263.0,0.0747678]
["bitfinex","BTCUSD",1741528346367,0.1281835,84264.0,84254.0,0.00013172]
["bitfinex","BTCUSD",1741528346368,0.02482064,84257.0,84254.0,0.00013172]
["bitfinex","BTCUSD",1741528346566,0.10336286,84264.0,84257.0,0.011868]
["bitfinex","BTCUSD",1741528346992,0.10336286,84264.0,84263.0,0.011867]
["bitfinex","BTCUSD",1741528347104,0.10336286,84264.0,84263.0,0.411947]
["bitfinex","BTCUSD",1741528347307,0.10336286,84264.0,84263.0,0.40008]
["bitfinex","BTCUSD",1741528347525,0.10336286,84264.0,84263.0,0.4543286]
["bitfinex","BTCUSD",1741528347723,0.10336286,84264.0,84263.0,0.4424616]
["bitfinex","BTCUSD",1741528347973,0.02482064,84271.0,84263.0,0.44236497]
["bitfinex","BTCUSD",1741528348946,0.011867,84265.0,84263.0,0.27096497]
["bitfinex","BTCUSD",1741528349145,0.02482064,84264.0,84263.0,0.22858337]
["bitfinex","BTCUSD",1741528350318,0.03668764,84264.0,84263.0,0.22858337]
["bitfinex","BTCUSD",1741528350518,0.02482064,84255.0,84254.0,0.00013172]
["bitfinex","BTCUSD",1741528350838,0.02482064,84257.0,84254.0,0.00013172]
["bitfinex","BTCUSD",1741528350956,0.011868,84255.0,84254.0,0.00013172]
["bitfinex","BTCUSD",1741528351183,0.03817225,84255.0,84254.0,0.00013172]
["bitfinex","BTCUSD",1741528351382,0.37062299,84255.0,84254.0,7.2e-07]
["bitfinex","BTCUSD",1741528351588,0.011874,84212.0,84211.0,1.11162263]
["bitfinex","BTCUSD",1741528351789,0.24935,84219.0,84211.0,1.62458091]
["bitfinex","BTCUSD",1741528352123,0.011873,84219.0,84211.0,1.22522091]
["bitfinex","BTCUSD",1741528352236,0.011874,84212.0,84211.0,1.22522091]
["bitfinex","BTCUSD",1741528352443,0.011874,84212.0,84211.0,1.39562091]
["bitfinex","BTCUSD",1741528352645,0.011874,84212.0,84211.0,1.39550091]
["bitfinex","BTCUSD",1741528352867,0.03669464,84212.0,84211.0,1.11162263]
["bitfinex","BTCUSD",1741528353070,0.03682662,84212.0,84211.0,1.11162263]
["bitfinex","BTCUSD",1741528353307,0.02495262,84212.0,84211.0,1.11162263]
["bitfinex","BTCUSD",1741528353514,0.00013198,84212.0,84211.0,1.11162263]
["bitfinex","BTCUSD",1741528353721,0.00013198,84212.0,84211.0,1.12349663]
["bitfinex","BTCUSD",1741528353870,0.00013198,84212.0,84211.0,1.23709491]
["bitfinex","BTCUSD",1741528354075,0.00013198,84212.0,84211.0,1.22522091]
["bitfinex","BTCUSD",1741528354304,0.03682662,84212.0,84211.0,1.11162263]
["bitfinex","BTCUSD",1741528354666,0.00013198,84212.0,84211.0,1.11162263]
["bitfinex","BTCUSD",1741528354868,0.00013198,84212.0,84211.0,1.29273663]
["bitfinex","BTCUSD",1741528355086,0.00013198,84212.0,84211.0,1.28086263]
["bitfinex","BTCUSD",1741528355275,0.00013198,84212.0,84211.0,1.11179243]
["bitfinex","BTCUSD",1741528355499,0.00013198,84212.0,84211.0,1.39483071]
["bitfinex","BTCUSD",1741528356156,0.00013198,84212.0,84211.0,1.40937156]
["bitfinex","BTCUSD",1741528356336,0.00013198,84212.0,84211.0,1.46904556]
["bitfinex","BTCUSD",1741528356934,0.00078962,84245.0,84211.0,1.46904556]
["bitfinex","BTCUSD",1741528356935,0.00078962,84246.0,84245.0,0.249272]
["bitfinex","BTCUSD",1741528357135,0.0788,84280.0,84245.0,0.0273012]
["bitfinex","BTCUSD",1741528357136,0.02482064,84248.0,84245.0,0.0273012]
["bitfinex","BTCUSD",1741528357362,0.237399,84246.0,84245.0,0.0273012]
["bitfinex","BTCUSD",1741528357604,0.249268,84246.0,84245.0,0.0273012]
["bitfinex","BTCUSD",1741528357776,0.00013235,84249.0,84248.0,0.011869]
["bitfinex","BTCUSD",1741528358144,0.00013235,84249.0,84248.0,0.08540692]
["bitfinex","BTCUSD",1741528358556,0.00013235,84249.0,84248.0,0.07353792]
["bitfinex","BTCUSD",1741528358755,0.24939735,84249.0,84245.0,0.0273012]
["bitfinex","BTCUSD",1741528358907,0.24939735,84249.0,84244.0,0.0495]
["bitfinex","BTCUSD",1741528358908,0.249272,84245.0,84244.0,0.0495]
["bitfinex","BTCUSD",1741528359536,0.01187,84241.0,84238.0,0.16836]
["bitfinex","BTCUSD",1741528359692,0.00013235,84249.0,84242.0,0.01187]
["bitfinex","BTCUSD",1741528359899,0.00013235,84249.0,84244.0,0.01187]
["bitfinex","BTCUSD",1741528360079,0.00013235,84249.0,84248.0,0.011869]
["bitfinex","BTCUSD",1741528360282,0.00013235,84249.0,84248.0,0.41009795]
["bitfinex","BTCUSD",1741528360496,0.00013235,84249.0,84248.0,0.64749195]
["bitfinex","BTCUSD",1741528360697,0.00013235,84249.0,84248.0,0.41009795]
["bitfinex","BTCUSD",1741528360937,0.00013235,84249.0,84248.0,0.39822895]
["bitfinex","BTCUSD",1741528361343,0.23752335,84249.0,84248.0,0.38357566]
["bitfinex","BTCUSD",1741528361547,0.24939235,84249.0,84248.0,0.39604]
["bitfinex","BTCUSD",1741528361950,0.24939235,84249.0,84231.0,0.079]
["bitfinex","BTCUSD",1741528361951,0.011871,84233.0,84231.0,0.079]
["bitfinex","BTCUSD",1741528362151,0.011871,84233.0,84211.0,1.25039071]
["bitfinex","BTCUSD",1741528362152,0.249319,84229.0,84218.0,0.079]
["bitfinex","BTCUSD",1741528362305,0.249319,84229.0,84211.0,1.22539071]
["bitfinex","BTCUSD",1741528362306,0.011874,84212.0,84211.0,1.22539071]
["bitfinex","BTCUSD",1741528362954,0.237495,84212.0,84211.0,1.22539071]
["bitfinex","BTCUSD",1741528363127,0.249369,84212.0,84211.0,1.22539071]
["bitfinex","BTCUSD",1741528363737,0.249369,84212.0,84211.0,1.08979242]
["bitfinex","BTCUSD",1741528364168,0.249369,84212.0,84211.0,1.08879242]
["bitfinex","BTCUSD",1741528365049,0.27418964,84212.0,84211.0,1.08779242]
["bitfinex","BTCUSD",1741528365466,0.249369,84212.0,84211.0,1.08779242]
["bitfinex","BTCUSD",1741528365665,0.27418964,84212.0,84211.0,1.08679242]
["bitfinex","BTCUSD",1741528366583,0.249369,84212.0,84211.0,1.08679242]
["bitfinex","BTCUSD",1741528368153,0.249369,84212.0,84211.0,1.08667373]
["bitfinex","BTCUSD",1741528369731,0.249369,84212.0,84211.0,1.08652975]
["bitfinex","BTCUSD",1741528370142,0.03245074,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1741528370347,0.03245074,84218.0,84214.0,0.011874]
["bitfinex","BTCUSD",1741528370548,0.03245074,84218.0,84215.0,0.11359828]
["bitfinex","BTCUSD",1741528370750,0.011874,84216.0,84215.0,0.11359828]
["bitfinex","BTCUSD",1741528370994,0.011874,84212.0,84211.0,1.06652975]
["bitfinex","BTCUSD",1741528371582,0.249369,84212.0,84211.0,1.04452974]
["bitfinex","BTCUSD",1741528372121,0.27418964,84212.0,84211.0,1.04452974]
["bitfinex","BTCUSD",1741528372530,0.30664038,84212.0,84211.0,1.04452974]
["bitfinex","BTCUSD",1741528372949,0.47036038,84212.0,84211.0,1.04452974]
["bitfinex","BTCUSD",1741528373092,0.47036038,84212.0,84211.0,1.14898734]
["bitfinex","BTCUSD",1741528373294,0.47036038,84212.0,84211.0,1.04452974]
["bitfinex","BTCUSD",1741528374014,0.47036038,84212.0,84211.0,1.04352974]
["bitfinex","BTCUSD",1741528374851,0.77036038,84212.0,84211.0,0.01469274]
["bitfinex","BTCUSD",1741528375049,0.311874,84211.0,84210.0,9.5e-07]
["bitfinex","BTCUSD",1741528375248,0.36914538,84211.0,84210.0,9.5e-07]
["bitfinex","BTCUSD",1741528375456,0.56234664,84201.0,84200.0,9.8e-07]
["bitfinex","BTCUSD",1741528375634,0.56234664,84201.0,84168.0,0.005]
["bitfinex","BTCUSD",1741528375635,0.57424664,84193.0,84192.0,7e-08]
["bitfinex","BTCUSD",1741528375831,0.35285264,84191.0,84176.0,3.6e-07]
["bitfinex","BTCUSD",1741528376037,0.35285264,84191.0,84168.0,0.00491766]
["bitfinex","BTCUSD",1741528376038,0.57431764,84169.0,84168.0,0.00491766]
["bitfinex","BTCUSD",1741528376231,0.57431764,84169.0,84162.0,0.00598601]
["bitfinex","BTCUSD",1741528376232,0.27433564,84163.0,84162.0,0.00598601]
["bitfinex","BTCUSD",1741528376480,0.05727138,84163.0,84162.0,0.00642627]
["bitfinex","BTCUSD",1741528376696,0.46076793,84163.0,84162.0,2.7e-07]
["bitfinex","BTCUSD",1741528376866,0.46076793,84163.0,84150.0,4.28252627]
["bitfinex","BTCUSD",1741528376867,0.03670364,84151.0,84150.0,4.28252627]
["bitfinex","BTCUSD",1741528377091,0.60830816,84151.0,84150.0,4.11635127]
["bitfinex","BTCUSD",1741528377250,0.72007117,84151.0,84150.0,4.11535127]
["bitfinex","BTCUSD",1741528377485,0.97387117,84151.0,84150.0,2.97912035]
["bitfinex","BTCUSD",1741528377667,0.29948064,84114.0,84105.0,1.18482889]
["bitfinex","BTCUSD",1741528377875,0.03670864,84112.0,84105.0,1.18482889]
["bitfinex","BTCUSD",1741528378086,0.22451791,84112.0,84110.0,4.644e-05]
["bitfinex","BTCUSD",1741528378278,0.12064591,84112.0,84110.0,4.644e-05]
["bitfinex","BTCUSD",1741528378483,0.03670964,84106.0,84105.0,1.18447533]
["bitfinex","BTCUSD",1741528378685,0.0272386,84106.0,84105.0,1.29807361]
["bitfinex","BTCUSD",1741528378897,0.00148637,84111.0,84105.0,1.38037361]
["bitfinex","BTCUSD",1741528379099,0.02482064,84116.0,84113.0,0.01454085]
["bitfinex","BTCUSD",1741528379300,0.02482064,84106.0,84105.0,1.18447533]
["bitfinex","BTCUSD",1741528379752,0.00148611,84115.0,84114.0,0.011888]
["bitfinex","BTCUSD",1741528379958,0.02482064,84106.0,84105.0,1.18447533]
["bitfinex","BTCUSD",1741528380403,0.50499619,84106.0,84105.0,1.18447533]
["bitfinex","BTCUSD",1741528380578,0.49162064,84106.0,84105.0,1.18436101]
["bitfinex","BTCUSD",1741528380806,0.02482064,84106.0,84105.0,1.29795929]
["bitfinex","BTCUSD",1741528381210,0.00192662,84116.0,84107.0,0.011889]
["bitfinex","BTCUSD",1741528381211,0.00148629,84113.0,84107.0,0.011889]
["bitfinex","BTCUSD",1741528381455,0.0252609,84116.0,84115.0,0.011888]
["bitfinex","BTCUSD",1741528381456,0.00044026,84116.0,84115.0,0.011888]
["bitfinex","BTCUSD",1741528381666,0.26451301,84116.0,84115.0,0.0823]
["bitfinex","BTCUSD",1741528381881,0.26451301,84116.0,84096.0,0.42595614]
["bitfinex","BTCUSD",1741528381882,0.03670964,84106.0,84105.0,0.64389701]
["bitfinex","BTCUSD",1741528382122,0.38671064,84100.0,84099.0,0.00239372]
["bitfinex","BTCUSD",1741528382319,0.53780138,84100.0,84099.0,0.00239372]
["bitfinex","BTCUSD",1741528382713,0.50535064,84100.0,84099.0,0.00229704]
["bitfinex","BTCUSD",1741528382933,0.49350064,84100.0,84099.0,0.00229704]
["bitfinex","BTCUSD",1741528383064,0.02482064,84100.0,84099.0,0.00229704]
["bitfinex","BTCUSD",1741528383275,0.02630711,84100.0,84099.0,0.00220037]
["bitfinex","BTCUSD",1741528383519,0.02482064,84100.0,84099.0,0.01409037]
["bitfinex","BTCUSD",1741528383796,0.02482064,84100.0,84099.0,0.00220037]
["bitfinex","BTCUSD",1741528384216,0.06916138,84100.0,84099.0,0.00220037]
["bitfinex","BTCUSD",1741528384418,0.03671164,84097.0,84096.0,0.38616492]
["bitfinex","BTCUSD",1741528384623,0.03819847,84097.0,84096.0,0.38616492]
["bitfinex","BTCUSD",1741528384853,0.33819847,84097.0,84096.0,0.38616492]
["bitfinex","BTCUSD",1741528385084,0.50915164,84097.0,84096.0,0.38616492]
["bitfinex","BTCUSD",1741528385296,0.50915164,84097.0,84090.0,9.2e-07]
["bitfinex","BTCUSD",1741528385297,0.62454864,84091.0,84090.0,9.2e-07]
["bitfinex","BTCUSD",1741528385698,0.59954864,84091.0,84090.0,9.2e-07]
["bitfinex","BTCUSD",1741528385870,0.32482064,84091.0,84090.0,9.2e-07]
["bitfinex","BTCUSD",1741528386042,0.36171164,84091.0,84090.0,9.2e-07]
["bitfinex","BTCUSD",1741528386246,0.56315164,84091.0,84090.0,9.2e-07]
["bitfinex","BTCUSD",1741528386453,0.56315164,84091.0,84028.0,0.005]
["bitfinex","BTCUSD",1741528386454,0.04982064,84073.0,84039.0,9e-05]
["bitfinex","BTCUSD",1741528386617,0.61273364,84064.0,84039.0,9e-05]
["bitfinex","BTCUSD",1741528386816,0.62462864,84064.0,84039.0,9e-05]
["bitfinex","BTCUSD",1741528387023,0.32482064,84064.0,84039.0,9e-05]
["bitfinex","BTCUSD",1741528387223,0.50830064,84064.0,84041.0,0.011898]
["bitfinex","BTCUSD",1741528387447,0.50330064,84064.0,84039.0,9e-05]
["bitfinex","BTCUSD",1741528387655,0.51563563,84064.0,84039.0,9e-05]
["bitfinex","BTCUSD",1741528387951,0.54063563,84064.0,84039.0,9e-05]
["bitfinex","BTCUSD",1741528388062,0.56563563,84064.0,84039.0,9e-05]
["bitfinex","BTCUSD",1741528388271,0.56563563,84064.0,84063.0,0.00490328]
["bitfinex","BTCUSD",1741528388272,0.54063563,84064.0,84063.0,0.00490328]
["bitfinex","BTCUSD",1741528388482,0.71565563,84064.0,84063.0,0.00490328]
["bitfinex","BTCUSD",1741528388672,0.89493563,84064.0,84063.0,0.00490328]
["bitfinex","BTCUSD",1741528388887,0.69065563,84064.0,84063.0,0.00490328]
["bitfinex","BTCUSD",1741528389134,0.86969563,84064.0,84063.0,0.00490328]
["bitfinex","BTCUSD",1741528389364,0.66565563,84064.0,84063.0,0.00490328]
["bitfinex","BTCUSD",1741528389570,0.83348063,84064.0,84063.0,0.00490328]
["bitfinex","BTCUSD",1741528389833,0.20510063,84064.0,84063.0,0.00490328]
["bitfinex","BTCUSD",1741528390040,0.03715563,84064.0,84063.0,0.00490328]
["bitfinex","BTCUSD",1741528390246,0.21876315,84064.0,84063.0,0.00490328]
["bitfinex","BTCUSD",1741528390588,0.84726315,84064.0,84063.0,0.00490328]
["bitfinex","BTCUSD",1741528390794,0.84577563,84064.0,84063.0,0.00490328]
["bitfinex","BTCUSD",1741528391009,0.66565563,84064.0,84063.0,0.00507328]
["bitfinex","BTCUSD",1741528391214,0.84617563,84064.0,84063.0,0.00507328]
["bitfinex","BTCUSD",1741528391422,0.84637563,84064.0,84063.0,0.00507328]
["bitfinex","BTCUSD",1741528391633,0.20598063,84064.0,84063.0,0.00507328]
["bitfinex","BTCUSD",1741528391844,0.53448063,84064.0,84063.0,0.00507328]
["bitfinex","BTCUSD",1741528392058,0.78428863,84064.0,84063.0,0.00507328]
["bitfinex","BTCUSD",1741528392270,0.78428863,84064.0,84034.0,0.0789]
["bitfinex","BTCUSD",1741528392271,0.59806536,84061.0,84034.0,0.0789]
["bitfinex","BTCUSD",1741528392486,0.34824736,84061.0,84040.0,0.011899]
["bitfinex","BTCUSD",1741528392717,0.64824736,84061.0,84043.0,0.011898]
["bitfinex","BTCUSD",1741528392920,0.64824736,84061.0,84037.0,0.011899]
["bitfinex","BTCUSD",1741528393099,0.66014336,84061.0,84036.0,0.01454085]
["bitfinex","BTCUSD",1741528393330,0.84078336,84061.0,84036.0,0.01454085]
["bitfinex","BTCUSD",1741528393537,0.82888736,84061.0,84036.0,0.01454085]
["bitfinex","BTCUSD",1741528393733,0.84078336,84061.0,84036.0,0.01454085]
["bitfinex","BTCUSD",1741528393935,0.84078336,84061.0,84034.0,0.0789]
["bitfinex","BTCUSD",1741528394409,0.02482064,84035.0,84034.0,0.05316352]
["bitfinex","BTCUSD",1741528394592,0.52888736,84035.0,84034.0,0.05316352]
["bitfinex","BTCUSD",1741528394725,0.52888736,84035.0,84034.0,0.05216352]
["bitfinex","BTCUSD",1741528394947,0.18064,84035.0,84034.0,0.05116352]
["bitfinex","BTCUSD",1741528395145,0.18064,84035.0,84034.0,0.05016352]
["bitfinex","BTCUSD",1741528395491,0.20694819,84035.0,84034.0,0.04916352]
["bitfinex","BTCUSD",1741528395696,0.18107972,84035.0,84034.0,0.04816352]
["bitfinex","BTCUSD",1741528395899,0.18107972,84035.0,84034.0,0.06270437]
["bitfinex","BTCUSD",1741528396126,0.00043972,84035.0,84034.0,0.32073073]
["bitfinex","BTCUSD",1741528396337,0.02482064,84054.0,84050.0,0.010897]
["bitfinex","BTCUSD",1741528396564,0.02630794,84054.0,84042.0,0.02643885]
["bitfinex","BTCUSD",1741528396773,1.300549,84064.0,84063.0,0.011895]
["bitfinex","BTCUSD",1741528396978,1.300549,84064.0,84063.0,0.07183585]
["bitfinex","BTCUSD",1741528397180,1.300549,84064.0,84063.0,0.12898323]
["bitfinex","BTCUSD",1741528397411,1.300549,84064.0,84063.0,0.11708823]
["bitfinex","BTCUSD",1741528397613,1.300549,84064.0,84063.0,0.05994085]
["bitfinex","BTCUSD",1741528397821,1.300549,84064.0,84063.0,0.0717391]
["bitfinex","BTCUSD",1741528398031,1.300549,84064.0,84063.0,0.3096551]
["bitfinex","BTCUSD",1741528398244,1.300549,84064.0,84063.0,0.53916644]
["bitfinex","BTCUSD",1741528398245,0.465212,84064.0,84063.0,0.53916644]
["bitfinex","BTCUSD",1741528398448,0.337112,84064.0,84063.0,0.53916644]
["bitfinex","BTCUSD",1741528398668,0.0008292,84116.0,84090.0,0.011892]
["bitfinex","BTCUSD",1741528398882,0.0008292,84116.0,84090.0,0.02643285]
["bitfinex","BTCUSD",1741528398883,0.02491329,84110.0,84090.0,0.02643285]
["bitfinex","BTCUSD",1741528399092,0.00148632,84109.0,84090.0,0.02543285]
["bitfinex","BTCUSD",1741528399309,0.17984,84118.0,84090.0,0.02543285]
["bitfinex","BTCUSD",1741528399533,0.00148632,84116.0,84090.0,0.02543285]
["bitfinex","BTCUSD",1741528399733,0.00148611,84124.0,84090.0,0.02551956]
["bitfinex","BTCUSD",1741528399956,0.00148611,84124.0,84090.0,0.12722422]
["bitfinex","BTCUSD",1741528400162,0.00148599,84123.0,84090.0,0.3320362]
["bitfinex","BTCUSD",1741528400581,0.32342672,84133.0,84132.0,0.249607]
["bitfinex","BTCUSD",1741528400792,0.02491329,84141.0,84132.0,0.011886]
["bitfinex","BTCUSD",1741528400994,0.00148576,84140.0,84129.0,0.011886]
["bitfinex","BTCUSD",1741528401230,0.00148576,84140.0,84075.0,0.025]
["bitfinex","BTCUSD",1741528401231,0.02491329,84112.0,84075.0,0.025]
["bitfinex","BTCUSD",1741528401452,0.00148631,84111.0,84102.0,0.01189]
["bitfinex","BTCUSD",1741528401705,0.02491329,84120.0,84105.0,0.011889]
["bitfinex","BTCUSD",1741528401903,0.00148607,84119.0,84099.0,0.01189]
["bitfinex","BTCUSD",1741528402134,0.02491329,84117.0,84100.0,0.01454085]
["bitfinex","BTCUSD",1741528402364,0.32342672,84123.0,84067.0,0.237904]
["bitfinex","BTCUSD",1741528402365,0.02491329,84098.0,84067.0,0.237904]
["bitfinex","BTCUSD",1741528402567,0.02491329,84098.0,84064.0,0.22916]
["bitfinex","BTCUSD",1741528402568,0.18136665,84097.0,84075.0,0.011894]
["bitfinex","BTCUSD",1741528402784,0.02491329,84095.0,84076.0,0.011894]
["bitfinex","BTCUSD",1741528402985,0.02491329,84095.0,84065.0,0.011895]
["bitfinex","BTCUSD",1741528402986,0.02491329,84083.0,84065.0,0.011895]
["bitfinex","BTCUSD",1741528403142,0.011891,84095.0,84066.0,0.05984327]
["bitfinex","BTCUSD",1741528403143,0.02491329,84080.0,84066.0,0.05984327]
["bitfinex","BTCUSD",1741528403301,0.00148676,84082.0,84066.0,0.05984327]
["bitfinex","BTCUSD",1741528403302,0.02491329,84077.0,84066.0,0.05984327]
["bitfinex","BTCUSD",1741528403506,0.0234001,84076.0,84064.0,0.22916]
["bitfinex","BTCUSD",1741528403731,0.00148681,84076.0,84064.0,0.22916]
["bitfinex","BTCUSD",1741528403939,0.00148687,84081.0,84064.0,0.22916]
["bitfinex","BTCUSD",1741528404146,0.17968,84082.0,84065.0,0.011895]
["bitfinex","BTCUSD",1741528404347,0.17968,84082.0,84068.0,0.01454085]
["bitfinex","BTCUSD",1741528404580,0.17968,84082.0,84080.0,0.011893]
["bitfinex","BTCUSD",1741528404772,0.0003402,84089.0,84083.0,0.01454085]
["bitfinex","BTCUSD",1741528405020,0.0003402,84089.0,84088.0,0.02543285]
["bitfinex","BTCUSD",1741528405164,0.0003402,84089.0,84088.0,0.02443285]
["bitfinex","BTCUSD",1741528405369,0.0003402,84089.0,84088.0,0.25667956]
["bitfinex","BTCUSD",1741528405577,0.0003402,84089.0,84088.0,0.35549551]
["bitfinex","BTCUSD",1741528405787,0.0003402,84089.0,84088.0,0.59534151]
["bitfinex","BTCUSD",1741528406223,2e-07,84089.0,84088.0,0.59842822]
["bitfinex","BTCUSD",1741528406422,0.22916,84131.0,84088.0,0.59842822]
["bitfinex","BTCUSD",1741528406423,0.17916,84127.0,84113.0,0.249663]
["bitfinex","BTCUSD",1741528406626,0.00148586,84126.0,84114.0,0.04069605]
["bitfinex","BTCUSD",1741528406853,0.00148586,84126.0,84113.0,0.01354085]
["bitfinex","BTCUSD",1741528407001,0.01337294,84125.0,84088.0,0.68216266]
["bitfinex","BTCUSD",1741528407200,0.02191329,84115.0,84097.0,0.17924]
["bitfinex","BTCUSD",1741528407408,0.17928,84119.0,84096.0,0.237821]
["bitfinex","BTCUSD",1741528407606,0.03380129,84115.0,84090.0,0.17928]
["bitfinex","BTCUSD",1741528407881,0.02191329,84094.0,84091.0,0.0896032]
["bitfinex","BTCUSD",1741528408088,0.011891,84096.0,84066.0,0.249801]
["bitfinex","BTCUSD",1741528408089,0.02191329,84089.0,84066.0,0.249801]
["bitfinex","BTCUSD",1741528408253,0.02339993,84088.0,84071.0,0.011894]
["bitfinex","BTCUSD",1741528408450,0.02339993,84088.0,84066.0,0.011895]
["bitfinex","BTCUSD",1741528408676,0.17908,84093.0,84086.0,0.011892]
["bitfinex","BTCUSD",1741528408878,0.17876,84093.0,84092.0,0.011891]
["bitfinex","BTCUSD",1741528409082,0.17868,84101.0,84092.0,0.027351]
["bitfinex","BTCUSD",1741528409287,0.17868,84101.0,84087.0,0.01454085]
["bitfinex","BTCUSD",1741528409564,0.17868,84101.0,84089.0,0.25238185]
["bitfinex","BTCUSD",1741528409994,0.02191329,84127.0,84115.0,0.011888]
["bitfinex","BTCUSD",1741528410197,0.02339925,84126.0,84114.0,0.011888]
["bitfinex","BTCUSD",1741528410378,0.02339925,84126.0,84112.0,0.01454085]
["bitfinex","BTCUSD",1741528410584,0.02191329,84123.0,84113.0,0.02642169]
["bitfinex","BTCUSD",1741528410741,0.00148601,84122.0,84113.0,0.02642169]
["bitfinex","BTCUSD",1741528411145,0.00044026,84127.0,84126.0,0.011886]
["bitfinex","BTCUSD",1741528411369,0.00044026,84127.0,84125.0,0.249627]
["bitfinex","BTCUSD",1741528411545,0.00044026,84127.0,84124.0,0.011887]
["bitfinex","BTCUSD",1741528411747,0.00044026,84127.0,84120.0,0.237755]
["bitfinex","BTCUSD",1741528412009,0.00044026,84127.0,84119.0,0.01454085]
["bitfinex","BTCUSD",1741528412215,0.00044026,84127.0,84122.0,0.01454085]
["bitfinex","BTCUSD",1741528412419,0.00044026,84127.0,84120.0,0.26536289]
["bitfinex","BTCUSD",1741528412420,0.00044026,84127.0,84120.0,0.02760789]
["bitfinex","BTCUSD",1741528412549,0.00044026,84127.0,84119.0,0.011887]
["bitfinex","BTCUSD",1741528413161,0.00044026,84127.0,84118.0,0.237759]
["bitfinex","BTCUSD",1741528413357,0.00032163,84127.0,84118.0,0.237759]
["bitfinex","BTCUSD",1741528413561,0.00032163,84127.0,84117.0,0.01454085]
["bitfinex","BTCUSD",1741528413794,0.00032163,84127.0,84109.0,0.02642985]
["bitfinex","BTCUSD",1741528413795,0.02191329,84123.0,84109.0,0.02642985]
["bitfinex","BTCUSD",1741528414000,0.00148601,84122.0,84115.0,0.011888]
["bitfinex","BTCUSD",1741528414206,0.02191329,84121.0,84110.0,0.00647487]
["bitfinex","BTCUSD",1741528414382,0.00148604,84120.0,84088.0,0.3]
["bitfinex","BTCUSD",1741528414591,0.02191329,84109.0,84088.0,0.011892]
["bitfinex","BTCUSD",1741528414828,0.00148626,84108.0,84098.0,0.01189]
["bitfinex","BTCUSD",1741528415073,0.00148626,84108.0,84086.0,0.01178519]
["bitfinex","BTCUSD",1741528415074,0.02191329,84103.0,84086.0,0.01178519]
["bitfinex","BTCUSD",1741528415412,0.02191329,84103.0,84083.0,0.011893]
["bitfinex","BTCUSD",1741528415413,0.02191329,84097.0,84087.0,0.02615312]
["bitfinex","BTCUSD",1741528415611,0.02191329,84093.0,84075.0,0.011894]
["bitfinex","BTCUSD",1741528415822,0.00148654,84092.0,84078.0,0.011893]
["bitfinex","BTCUSD",1741528416040,0.02191329,84095.0,84081.0,0.249758]
["bitfinex","BTCUSD",1741528416236,0.00148651,84094.0,84086.0,0.011892]
["bitfinex","BTCUSD",1741528416447,0.17652,84096.0,84089.0,0.249733]
["bitfinex","BTCUSD",1741528416665,0.17652,84096.0,84092.0,0.249725]
["bitfinex","BTCUSD",1741528416872,0.17652,84096.0,84095.0,0.02643185]
["bitfinex","BTCUSD",1741528417299,0.17588,84104.0,84097.0,0.011891]
["bitfinex","BTCUSD",1741528417518,0.17588,84104.0,84092.0,0.237834]
["bitfinex","BTCUSD",1741528417519,0.17588,84104.0,84094.0,0.011891]
["bitfinex","BTCUSD",1741528417734,0.17588,84104.0,84091.0,0.237836]
["bitfinex","BTCUSD",1741528417735,0.02191329,84102.0,84097.0,0.237819]
["bitfinex","BTCUSD",1741528417937,0.02191329,84102.0,84091.0,0.011891]
["bitfinex","BTCUSD",1741528417938,0.02191329,84111.0,84107.0,0.011889]
["bitfinex","BTCUSD",1741528418143,0.02191329,84115.0,84114.0,0.011888]
["bitfinex","BTCUSD",1741528418426,0.17564,84114.0,84113.0,0.011888]
["bitfinex","BTCUSD",1741528418630,0.34534001,84119.0,84113.0,0.011888]
["bitfinex","BTCUSD",1741528418828,0.34534001,84119.0,84108.0,0.237787]
["bitfinex","BTCUSD",1741528418829,0.34534001,84119.0,84114.0,0.0273452]
["bitfinex","BTCUSD",1741528419002,0.1754,84124.0,84122.0,0.011887]
["bitfinex","BTCUSD",1741528419192,0.02191329,84125.0,84115.0,0.011888]
["bitfinex","BTCUSD",1741528419381,0.02084332,84125.0,84114.0,0.0273452]
["bitfinex","BTCUSD",1741528419609,0.02084332,84125.0,84115.0,0.237769]
["bitfinex","BTCUSD",1741528419832,0.00148596,84124.0,84117.0,0.011888]
["bitfinex","BTCUSD",1741528419968,0.00034,84126.0,84123.0,0.249634]
["bitfinex","BTCUSD",1741528420170,0.00034,84126.0,84125.0,0.249628]
["bitfinex","BTCUSD",1741528420401,0.00078019,84126.0,84125.0,0.24948533]
["bitfinex","BTCUSD",1741528420609,0.00078019,84126.0,84125.0,0.26402618]
["bitfinex","BTCUSD",1741528423172,0.00078019,84126.0,84125.0,0.26782286]
["bitfinex","BTCUSD",1741528423378,0.00078019,84126.0,84125.0,0.38142114]
["bitfinex","BTCUSD",1741528423603,0.00078019,84126.0,84125.0,0.37726446]
["bitfinex","BTCUSD",1741528424698,0.00078019,84126.0,84125.0,0.12813913]
["bitfinex","BTCUSD",1741528424922,0.00078019,84126.0,84125.0,0.01454085]
["bitfinex","BTCUSD",1741528425278,0.00078019,84126.0,84123.0,0.011887]
["bitfinex","BTCUSD",1741528425462,0.00078019,84126.0,84122.0,0.22908]
["bitfinex","BTCUSD",1741528425665,0.00078019,84126.0,84114.0,0.0392332]
["bitfinex","BTCUSD",1741528425666,0.00078019,84126.0,84114.0,0.0273452]
["bitfinex","BTCUSD",1741528425870,0.00078019,84126.0,84112.0,0.011888]
["bitfinex","BTCUSD",1741528426114,0.011887,84124.0,84107.0,0.0011887]
["bitfinex","BTCUSD",1741528426287,0.23776,84119.0,84108.0,0.1256]
["bitfinex","BTCUSD",1741528426470,0.011887,84121.0,84107.0,0.00044019]
["bitfinex","BTCUSD",1741528426668,0.249672,84111.0,84107.0,0.00044019]
["bitfinex","BTCUSD",1741528426909,0.00063134,84120.0,84111.0,0.011889]
["bitfinex","BTCUSD",1741528427132,0.00063134,84120.0,84111.0,0.02501232]
["bitfinex","BTCUSD",1741528427133,0.00094894,84119.0,84111.0,0.02501232]
["bitfinex","BTCUSD",1741528427361,0.00086634,84119.0,84107.0,0.00044019]
["bitfinex","BTCUSD",1741528427673,0.237773,84114.0,84107.0,0.00044019]
["bitfinex","BTCUSD",1741528427821,0.00074374,84113.0,84107.0,0.00044019]
["bitfinex","BTCUSD",1741528428037,0.00074374,84121.0,84107.0,0.00044019]
["bitfinex","BTCUSD",1741528428262,0.17448,84120.0,84111.0,0.00017]
["bitfinex","BTCUSD",1741528428475,0.00074374,84119.0,84111.0,0.012059]
["bitfinex","BTCUSD",1741528428699,0.17448,84120.0,84112.0,0.27826072]
["bitfinex","BTCUSD",1741528428903,0.17448,84120.0,84112.0,0.02859572]
["bitfinex","BTCUSD",1741528429108,0.17448,84120.0,84117.0,0.237763]
["bitfinex","BTCUSD",1741528429309,0.00034,84126.0,84119.0,0.22753418]
["bitfinex","BTCUSD",1741528429647,0.00086634,84125.0,84117.0,0.249651]
["bitfinex","BTCUSD",1741528429855,0.00034,84126.0,84125.0,0.011887]
["bitfinex","BTCUSD",1741528430002,0.00034,84126.0,84125.0,0.26535739]
["bitfinex","BTCUSD",1741528430216,0.00034,84126.0,84125.0,0.26416885]
["bitfinex","BTCUSD",1741528430433,0.00034,84126.0,84125.0,0.51443324]
["bitfinex","BTCUSD",1741528430673,0.00495,84151.0,84150.0,0.249553]
["bitfinex","BTCUSD",1741528431891,0.00495,84151.0,84150.0,0.011883]
["bitfinex","BTCUSD",1741528432034,0.32342672,84172.0,84150.0,0.00013198]
["bitfinex","BTCUSD",1741528432235,0.18488,84171.0,84154.0,0.011882]
["bitfinex","BTCUSD",1741528432435,0.249497,84169.0,84155.0,0.0273449]
["bitfinex","BTCUSD",1741528432879,0.173,84168.0,84157.0,0.249532]
["bitfinex","BTCUSD",1741528433036,0.173,84168.0,84160.0,0.011882]
["bitfinex","BTCUSD",1741528433235,0.09403964,84172.0,84166.0,0.011881]
["bitfinex","BTCUSD",1741528433438,0.09403964,84172.0,84169.0,0.237616]
["bitfinex","BTCUSD",1741528433636,0.09403964,84172.0,84171.0,0.249491]
["bitfinex","BTCUSD",1741528434137,0.09403964,84172.0,84171.0,0.01188]
["bitfinex","BTCUSD",1741528434343,0.09403964,84172.0,84170.0,0.0499004]
["bitfinex","BTCUSD",1741528434575,0.09403964,84172.0,84171.0,0.249491]
["bitfinex","BTCUSD",1741528435636,0.09403964,84172.0,84171.0,0.26403185]
["bitfinex","BTCUSD",1741528435837,0.09403964,84172.0,84171.0,0.34532538]
["bitfinex","BTCUSD",1741528436123,0.09403964,84172.0,84171.0,0.51700538]
["bitfinex","BTCUSD",1741528436276,0.09403964,84172.0,84171.0,0.33078453]
["bitfinex","BTCUSD",1741528436481,0.09403964,84172.0,84142.0,0.011884]
["bitfinex","BTCUSD",1741528436686,0.09403964,84172.0,84160.0,0.237642]
["bitfinex","BTCUSD",1741528437099,0.09403964,84172.0,84171.0,0.249491]
["bitfinex","BTCUSD",1741528437300,0.09403964,84172.0,84171.0,0.22749099]
["bitfinex","BTCUSD",1741528437520,0.09403964,84172.0,84171.0,0.0488878]
["bitfinex","BTCUSD",1741528437721,0.09403964,84172.0,84150.0,0.51339903]
["bitfinex","BTCUSD",1741528437722,0.09403964,84172.0,84165.0,0.00118798]
["bitfinex","BTCUSD",1741528437924,0.09403964,84172.0,84162.0,0.249516]
["bitfinex","BTCUSD",1741528438258,0.09403964,84172.0,84168.0,0.249497]
["bitfinex","BTCUSD",1741528438447,0.09403964,84172.0,84170.0,0.249494]
["bitfinex","BTCUSD",1741528438651,0.09403964,84172.0,84171.0,0.249491]
["bitfinex","BTCUSD",1741528438853,0.09403964,84172.0,84171.0,0.3017659]
["bitfinex","BTCUSD",1741528439412,0.09403964,84172.0,84171.0,0.30166514]
["bitfinex","BTCUSD",1741528440470,0.09403964,84172.0,84171.0,0.31620599]
["bitfinex","BTCUSD",1741528440670,0.09403964,84172.0,84171.0,0.31624599]
["bitfinex","BTCUSD",1741528441045,0.09403964,84172.0,84171.0,0.31628599]
["bitfinex","BTCUSD",1741528441272,0.09403964,84172.0,84171.0,0.31632599]
["bitfinex","BTCUSD",1741528441616,0.09403964,84172.0,84171.0,0.31636599]
["bitfinex","BTCUSD",1741528442594,0.09437964,84172.0,84171.0,0.31636599]
["bitfinex","BTCUSD",1741528443344,0.09437964,84172.0,84171.0,0.00016]
["bitfinex","BTCUSD",1741528444159,0.34386764,84172.0,84171.0,0.00016]
["bitfinex","BTCUSD",1741528444382,1.05446764,84172.0,84171.0,0.00016]
["bitfinex","BTCUSD",1741528444589,0.80497964,84172.0,84171.0,0.00016]
["bitfinex","BTCUSD",1741528445090,1.05446764,84172.0,84171.0,0.00016]
["bitfinex","BTCUSD",1741528445307,0.47647964,84172.0,84171.0,0.00016]
["bitfinex","BTCUSD",1741528445511,0.17647964,84172.0,84171.0,0.00016]
["bitfinex","BTCUSD",1741528445821,0.09437964,84172.0,84171.0,0.01204]
["bitfinex","BTCUSD",1741528445986,0.09437964,84172.0,84171.0,0.0869051]
["bitfinex","BTCUSD",1741528446606,0.09437964,84172.0,84171.0,0.08809306]
["bitfinex","BTCUSD",1741528446819,8.4e-07,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741528447021,0.00482619,84186.0,84185.0,0.24945]
["bitfinex","BTCUSD",1741528447239,0.00482619,84186.0,84185.0,0.2767708]
["bitfinex","BTCUSD",1741528448247,0.00482619,84186.0,84185.0,0.2648928]
["bitfinex","BTCUSD",1741528448447,0.00482619,84186.0,84185.0,0.27690278]
["bitfinex","BTCUSD",1741528449415,0.0047256,84186.0,84185.0,0.27694278]
["bitfinex","BTCUSD",1741528449824,0.0047256,84186.0,84185.0,0.44474278]
["bitfinex","BTCUSD",1741528450472,0.0004,84199.0,84198.0,0.011876]
["bitfinex","BTCUSD",1741528450473,8e-07,84199.0,84198.0,0.011876]
["bitfinex","BTCUSD",1741528450681,8e-07,84199.0,84198.0,0.43257922]
["bitfinex","BTCUSD",1741528450883,8e-07,84199.0,84198.0,0.43139185]
["bitfinex","BTCUSD",1741528451052,8e-07,84199.0,84191.0,0.563655]
["bitfinex","BTCUSD",1741528451053,8e-07,84199.0,84176.0,1.00417931]
["bitfinex","BTCUSD",1741528451256,0.00013295,84199.0,84198.0,0.249411]
["bitfinex","BTCUSD",1741528451463,0.00013295,84199.0,84197.0,0.249413]
["bitfinex","BTCUSD",1741528451670,0.00013295,84199.0,84190.0,0.22892]
["bitfinex","BTCUSD",1741528452012,0.237543,84195.0,84181.0,0.24946]
["bitfinex","BTCUSD",1741528452217,0.249464,84181.0,84169.0,0.22888]
["bitfinex","BTCUSD",1741528452396,0.249464,84181.0,84163.0,0.02090883]
["bitfinex","BTCUSD",1741528452397,0.025,84176.0,84171.0,0.00016]
["bitfinex","BTCUSD",1741528453017,0.262597,84176.0,84171.0,0.00016]
["bitfinex","BTCUSD",1741528453218,0.025,84176.0,84171.0,0.00016]
["bitfinex","BTCUSD",1741528453433,0.03688,84172.0,84171.0,0.00016]
["bitfinex","BTCUSD",1741528453648,0.06188,84172.0,84171.0,0.00016]
["bitfinex","BTCUSD",1741528453796,0.05,84172.0,84171.0,0.00016]
["bitfinex","BTCUSD",1741528454027,0.299488,84172.0,84171.0,0.00016]
["bitfinex","BTCUSD",1741528454197,0.025,84172.0,84171.0,0.00016]
["bitfinex","BTCUSD",1741528454396,0.3285,84175.0,84174.0,0.249483]
["bitfinex","BTCUSD",1741528454611,0.32863208,84175.0,84174.0,0.3007035]
["bitfinex","BTCUSD",1741528454808,0.1631317,84189.0,84188.0,0.249441]
["bitfinex","BTCUSD",1741528455051,0.025,84192.0,84191.0,0.011877]
["bitfinex","BTCUSD",1741528455473,0.025,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1741528455807,0.025,84194.0,84192.0,0.237552]
["bitfinex","BTCUSD",1741528455934,0.025,84191.0,84175.0,0.237599]
["bitfinex","BTCUSD",1741528456144,0.025,84191.0,84180.0,0.00118779]
["bitfinex","BTCUSD",1741528456465,0.025,84191.0,84184.0,0.011878]
["bitfinex","BTCUSD",1741528456663,0.025,84191.0,84189.0,0.237558]
["bitfinex","BTCUSD",1741528456862,0.0003406,84199.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741528457070,0.0003406,84199.0,84198.0,0.249411]
["bitfinex","BTCUSD",1741528457468,0.025,84197.0,84196.0,0.22954]
["bitfinex","BTCUSD",1741528457629,0.0003406,84199.0,84198.0,0.237535]
["bitfinex","BTCUSD",1741528457857,0.0003406,84199.0,84198.0,0.249411]
["bitfinex","BTCUSD",1741528458057,0.0003406,84199.0,84198.0,0.3258115]
["bitfinex","BTCUSD",1741528458755,0.0003406,84199.0,84198.0,0.3258515]
["bitfinex","BTCUSD",1741528459373,6e-07,84199.0,84198.0,0.50515235]
["bitfinex","BTCUSD",1741528459797,6e-07,84199.0,84198.0,0.50519235]
["bitfinex","BTCUSD",1741528460198,6e-07,84199.0,84198.0,0.50523235]
["bitfinex","BTCUSD",1741528460809,6e-07,84199.0,84198.0,0.50527235]
["bitfinex","BTCUSD",1741528462212,0.0500006,84199.0,84198.0,0.00016]
["bitfinex","BTCUSD",1741528462402,0.0988006,84199.0,84198.0,0.00016]
["bitfinex","BTCUSD",1741528462854,0.0738006,84199.0,84198.0,0.00016]
["bitfinex","BTCUSD",1741528463453,0.3482086,84199.0,84198.0,0.00016]
["bitfinex","BTCUSD",1741528463607,0.5117686,84199.0,84198.0,0.00016]
["bitfinex","BTCUSD",1741528463991,0.2742366,84199.0,84198.0,0.00016]
["bitfinex","BTCUSD",1741528464194,0.5117686,84199.0,84198.0,0.00016]
["bitfinex","BTCUSD",1741528464597,0.2623606,84199.0,84198.0,0.00016]
["bitfinex","BTCUSD",1741528465304,0.2623606,84199.0,84189.0,0.23756]
["bitfinex","BTCUSD",1741528465561,0.025,84193.0,84190.0,0.04881987]
["bitfinex","BTCUSD",1741528465762,0.025,84193.0,84191.0,0.011877]
["bitfinex","BTCUSD",1741528465970,0.025,84195.0,84191.0,0.249429]
["bitfinex","BTCUSD",1741528466177,0.025,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1741528466386,0.025,84194.0,84190.0,0.06069687]
["bitfinex","BTCUSD",1741528466592,0.025,84193.0,84191.0,0.03101369]
["bitfinex","BTCUSD",1741528466997,0.025,84193.0,84192.0,0.011877]
["bitfinex","BTCUSD",1741528467152,0.16308,84196.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741528467361,0.163,84196.0,84195.0,0.24942]
["bitfinex","BTCUSD",1741528467827,0.00013222,84201.0,84195.0,0.24942]
["bitfinex","BTCUSD",1741528468108,0.00013222,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1741528471043,0.00013222,84201.0,84200.0,0.26394585]
["bitfinex","BTCUSD",1741528471184,0.00013222,84201.0,84200.0,0.49278585]
["bitfinex","BTCUSD",1741528471379,2.2e-07,84201.0,84200.0,0.49278585]
["bitfinex","BTCUSD",1741528472160,8.2e-07,84212.0,84211.0,0.02641485]
["bitfinex","BTCUSD",1741528472378,0.00044147,84212.0,84211.0,0.26558986]
["bitfinex","BTCUSD",1741528472570,0.00044147,84212.0,84211.0,0.26440273]
["bitfinex","BTCUSD",1741528472929,4.7e-07,84212.0,84211.0,0.26440273]
["bitfinex","BTCUSD",1741528473737,4.7e-07,84212.0,84211.0,0.10272273]
["bitfinex","BTCUSD",1741528473936,4.7e-07,84212.0,84211.0,0.26502983]
["bitfinex","BTCUSD",1741528474170,4.7e-07,84212.0,84211.0,0.24930188]
["bitfinex","BTCUSD",1741528475132,4.7e-07,84212.0,84211.0,0.07630788]
["bitfinex","BTCUSD",1741528475376,4.7e-07,84212.0,84211.0,4e-05]
["bitfinex","BTCUSD",1741528475580,4.7e-07,84212.0,84211.0,0.01310137]
["bitfinex","BTCUSD",1741528477657,4.7e-07,84212.0,84211.0,0.02764222]
["bitfinex","BTCUSD",1741528478107,4.7e-07,84212.0,84211.0,0.01310137]
["bitfinex","BTCUSD",1741528478300,4.7e-07,84212.0,84211.0,0.02764222]
["bitfinex","BTCUSD",1741528478484,4.7e-07,84212.0,84211.0,0.12255754]
["bitfinex","BTCUSD",1741528478821,0.00495,84221.0,84211.0,0.12255754]
["bitfinex","BTCUSD",1741528478822,4.7e-07,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741528479026,4.7e-07,84221.0,84220.0,0.42415383]
["bitfinex","BTCUSD",1741528479247,4.7e-07,84221.0,84220.0,0.42296685]
["bitfinex","BTCUSD",1741528481321,4.7e-07,84221.0,84220.0,0.42300685]
["bitfinex","BTCUSD",1741528481525,4.7e-07,84221.0,84220.0,0.51767804]
["bitfinex","BTCUSD",1741528482021,4.7e-07,84221.0,84220.0,0.85172556]
["bitfinex","BTCUSD",1741528482592,4.7e-07,84221.0,84220.0,1.25612556]
["bitfinex","BTCUSD",1741528482995,4.7e-07,84221.0,84220.0,1.23112556]
["bitfinex","BTCUSD",1741528483348,4.7e-07,84221.0,84220.0,1.15282556]
["bitfinex","BTCUSD",1741528483494,4.7e-07,84239.0,84238.0,0.249293]
["bitfinex","BTCUSD",1741528483709,0.00013261,84239.0,84238.0,0.44837735]
["bitfinex","BTCUSD",1741528484450,0.00013261,84239.0,84238.0,0.74837735]
["bitfinex","BTCUSD",1741528485675,0.00013261,84239.0,84238.0,0.4338765]
["bitfinex","BTCUSD",1741528487944,0.00013261,84239.0,84238.0,0.2766365]
["bitfinex","BTCUSD",1741528488101,8.261e-05,84239.0,84238.0,0.4328765]
["bitfinex","BTCUSD",1741528488302,8.261e-05,84239.0,84238.0,0.2766365]
["bitfinex","BTCUSD",1741528489067,8.261e-05,84239.0,84238.0,0.0273435]
["bitfinex","BTCUSD",1741528489293,8.261e-05,84239.0,84238.0,0.02853044]
["bitfinex","BTCUSD",1741528489470,8.261e-05,84239.0,84238.0,0.26595244]
["bitfinex","BTCUSD",1741528489666,8.261e-05,84239.0,84238.0,0.0392145]
["bitfinex","BTCUSD",1741528489988,8.261e-05,84239.0,84238.0,0.04040145]
["bitfinex","BTCUSD",1741528490174,8.261e-05,84239.0,84238.0,0.02853045]
["bitfinex","BTCUSD",1741528490629,8.261e-05,84239.0,84238.0,0.0273435]
["bitfinex","BTCUSD",1741528491068,8.261e-05,84239.0,84238.0,0.0392145]
["bitfinex","BTCUSD",1741528491288,8.261e-05,84239.0,84238.0,0.04040148]
["bitfinex","BTCUSD",1741528491469,8.261e-05,84239.0,84238.0,0.0273435]
["bitfinex","BTCUSD",1741528491696,8.261e-05,84239.0,84238.0,4e-05]
["bitfinex","BTCUSD",1741528491904,8.261e-05,84239.0,84238.0,0.0002095]
["bitfinex","BTCUSD",1741528492055,0.00042161,84239.0,84238.0,0.0002095]
["bitfinex","BTCUSD",1741528492254,0.05999161,84239.0,84238.0,0.0002095]
["bitfinex","BTCUSD",1741528493244,0.0605599,84239.0,84238.0,0.0002095]
["bitfinex","BTCUSD",1741528493659,0.05999161,84239.0,84238.0,0.0002095]
["bitfinex","BTCUSD",1741528494845,0.35962109,84239.0,84238.0,0.0002095]
["bitfinex","BTCUSD",1741528495924,0.35889511,84239.0,84238.0,0.0002095]
["bitfinex","BTCUSD",1741528496624,0.51297511,84239.0,84238.0,0.0002095]
["bitfinex","BTCUSD",1741528497551,0.81297511,84239.0,84238.0,0.0002095]
["bitfinex","BTCUSD",1741528498523,0.51297511,84239.0,84238.0,0.0002095]
["bitfinex","BTCUSD",1741528498699,0.80110511,84239.0,84238.0,0.0002095]
["bitfinex","BTCUSD",1741528498902,0.80050511,84239.0,84238.0,0.0002095]
["bitfinex","BTCUSD",1741528499107,0.65889511,84239.0,84238.0,0.0002095]
["bitfinex","BTCUSD",1741528500264,0.65889511,84239.0,84200.0,2.32947757]
["bitfinex","BTCUSD",1741528500265,0.237525,84202.0,84200.0,2.32947757]
["bitfinex","BTCUSD",1741528500482,0.15308,84213.0,84206.0,0.237512]
["bitfinex","BTCUSD",1741528500705,0.15308,84213.0,84205.0,0.011875]
["bitfinex","BTCUSD",1741528500911,0.011875,84207.0,84206.0,0.00118743]
["bitfinex","BTCUSD",1741528501112,0.249384,84208.0,84206.0,0.11359828]
["bitfinex","BTCUSD",1741528501313,0.011875,84207.0,84206.0,0.11359828]
["bitfinex","BTCUSD",1741528501513,0.237509,84207.0,84206.0,0.1136478]
["bitfinex","BTCUSD",1741528501721,0.249384,84207.0,84206.0,0.1136478]
["bitfinex","BTCUSD",1741528502257,0.294784,84207.0,84206.0,4.952e-05]
["bitfinex","BTCUSD",1741528502699,0.8936875,84207.0,84206.0,4.952e-05]
["bitfinex","BTCUSD",1741528502911,0.64742333,84207.0,84206.0,4.952e-05]
["bitfinex","BTCUSD",1741528503153,0.89680733,84207.0,84206.0,4.952e-05]
["bitfinex","BTCUSD",1741528504420,0.89680733,84207.0,84206.0,8.952e-05]
["bitfinex","BTCUSD",1741528505059,0.011875,84206.0,84205.0,2e-08]
["bitfinex","BTCUSD",1741528505238,0.011875,84206.0,84200.0,1.78980559]
["bitfinex","BTCUSD",1741528505239,0.02836411,84206.0,84200.0,1.78980559]
["bitfinex","BTCUSD",1741528505441,0.56394285,84201.0,84200.0,0.04271059]
["bitfinex","BTCUSD",1741528505655,0.94526285,84201.0,84200.0,0.04271059]
["bitfinex","BTCUSD",1741528505866,0.930722,84201.0,84200.0,0.04271059]
["bitfinex","BTCUSD",1741528506323,0.94526285,84201.0,84200.0,0.04271059]
["bitfinex","BTCUSD",1741528506531,0.930722,84201.0,84200.0,0.04271059]
["bitfinex","BTCUSD",1741528506934,0.94526285,84201.0,84200.0,0.04271059]
["bitfinex","BTCUSD",1741528507876,0.930722,84201.0,84200.0,0.04271059]
["bitfinex","BTCUSD",1741528509742,1.24416635,84201.0,84200.0,0.03575059]
["bitfinex","BTCUSD",1741528510392,1.2296255,84201.0,84200.0,0.03575059]
["bitfinex","BTCUSD",1741528511242,1.2280255,84201.0,84200.0,0.03575059]
["bitfinex","BTCUSD",1741528511705,1.24256635,84201.0,84200.0,0.03575059]
["bitfinex","BTCUSD",1741528511912,0.549429,84192.0,84191.0,0.0001698]
["bitfinex","BTCUSD",1741528512129,0.549429,84192.0,84191.0,4.5e-07]
["bitfinex","BTCUSD",1741528512130,0.86287276,84192.0,84191.0,4.5e-07]
["bitfinex","BTCUSD",1741528512378,0.549488,84172.0,84171.0,0.0003699]
["bitfinex","BTCUSD",1741528512584,1.30659091,84172.0,84171.0,0.00050212]
["bitfinex","BTCUSD",1741528515586,1.31847491,84172.0,84171.0,0.00050212]
["bitfinex","BTCUSD",1741528515861,0.249522,84161.0,84146.0,0.00855562]
["bitfinex","BTCUSD",1741528516166,0.249506,84167.0,84152.0,0.011883]
["bitfinex","BTCUSD",1741528516167,0.45029019,84160.0,84152.0,0.011883]
["bitfinex","BTCUSD",1741528516330,0.44910291,84160.0,84151.0,0.011883]
["bitfinex","BTCUSD",1741528516507,0.15012,84159.0,84155.0,0.011882]
["bitfinex","BTCUSD",1741528516691,0.15012,84159.0,84158.0,0.011882]
["bitfinex","BTCUSD",1741528516892,0.240764,84172.0,84171.0,0.249491]
["bitfinex","BTCUSD",1741528517094,0.240764,84172.0,84171.0,0.3005779]
["bitfinex","BTCUSD",1741528517095,0.37888,84172.0,84171.0,0.3005779]
["bitfinex","BTCUSD",1741528517342,0.15,84172.0,84171.0,0.3005779]
["bitfinex","BTCUSD",1741528517544,0.15,84172.0,84171.0,0.0510869]
["bitfinex","BTCUSD",1741528517896,0.14633487,84181.0,84171.0,0.01188]
["bitfinex","BTCUSD",1741528518090,0.14633487,84181.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741528518319,0.14633487,84181.0,84171.0,0.01188]
["bitfinex","BTCUSD",1741528518516,0.011879,84180.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741528518659,0.14633487,84181.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741528518861,0.14633487,84181.0,84171.0,0.0274446]
["bitfinex","BTCUSD",1741528519053,0.011879,84180.0,84171.0,0.0274446]
["bitfinex","BTCUSD",1741528519507,0.38391987,84181.0,84171.0,0.0274446]
["bitfinex","BTCUSD",1741528519722,0.14633487,84181.0,84171.0,0.0393246]
["bitfinex","BTCUSD",1741528519921,0.14633487,84181.0,84172.0,0.237608]
["bitfinex","BTCUSD",1741528520125,0.14633487,84181.0,84180.0,0.011879]
["bitfinex","BTCUSD",1741528520323,0.14633487,84181.0,84180.0,0.249465]
["bitfinex","BTCUSD",1741528520699,0.22892,84187.0,84186.0,0.249447]
["bitfinex","BTCUSD",1741528520901,0.011876,84197.0,84183.0,0.249455]
["bitfinex","BTCUSD",1741528521099,0.14633487,84200.0,84192.0,0.011877]
["bitfinex","BTCUSD",1741528521306,0.14633487,84200.0,84196.0,0.237539]
["bitfinex","BTCUSD",1741528521508,0.14633487,84200.0,84199.0,0.237532]
["bitfinex","BTCUSD",1741528521778,0.14667407,84213.0,84208.0,0.011875]
["bitfinex","BTCUSD",1741528521908,0.14667407,84213.0,84194.0,0.14992]
["bitfinex","BTCUSD",1741528521909,0.00013205,84204.0,84194.0,0.14992]
["bitfinex","BTCUSD",1741528522157,0.011876,84197.0,84190.0,0.14984]
["bitfinex","BTCUSD",1741528522357,0.237549,84194.0,84184.0,0.0011876]
["bitfinex","BTCUSD",1741528522585,0.237567,84187.0,84183.0,0.05078775]
["bitfinex","BTCUSD",1741528522791,0.011878,84185.0,84173.0,0.06689906]
["bitfinex","BTCUSD",1741528522990,0.249446,84187.0,84175.0,0.01188]
["bitfinex","BTCUSD",1741528523229,0.249446,84187.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741528523230,0.011874,84211.0,84197.0,0.011876]
["bitfinex","BTCUSD",1741528523449,0.14996,84197.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741528523623,0.161836,84197.0,84184.0,0.011878]
["bitfinex","BTCUSD",1741528523826,0.011877,84196.0,84181.0,0.249461]
["bitfinex","BTCUSD",1741528524054,0.14996,84197.0,84186.0,0.011878]
["bitfinex","BTCUSD",1741528524055,0.161836,84197.0,84186.0,0.011878]
["bitfinex","BTCUSD",1741528524230,0.237546,84194.0,84182.0,0.026134]
["bitfinex","BTCUSD",1741528524381,0.249436,84190.0,84182.0,0.026134]
["bitfinex","BTCUSD",1741528524586,0.23754,84196.0,84185.0,0.011878]
["bitfinex","BTCUSD",1741528524788,0.24942,84195.0,84182.0,0.038013]
["bitfinex","BTCUSD",1741528524985,0.249423,84194.0,84183.0,0.0655725]
["bitfinex","BTCUSD",1741528525477,0.399374,84197.0,84185.0,0.011878]
["bitfinex","BTCUSD",1741528525637,0.14996,84197.0,84192.0,0.011877]
["bitfinex","BTCUSD",1741528525884,0.14996,84197.0,84196.0,0.249417]
["bitfinex","BTCUSD",1741528526108,0.22892,84198.0,84197.0,0.011876]
["bitfinex","BTCUSD",1741528526309,0.22892,84198.0,84197.0,0.06482491]
["bitfinex","BTCUSD",1741528526696,0.00013205,84204.0,84197.0,0.06482491]
["bitfinex","BTCUSD",1741528526890,0.00013205,84204.0,84196.0,0.011877]
["bitfinex","BTCUSD",1741528527093,0.00013205,84204.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741528527808,0.011876,84203.0,84192.0,0.011877]
["bitfinex","BTCUSD",1741528527991,0.0003394,84197.0,84192.0,0.011877]
["bitfinex","BTCUSD",1741528528180,0.0003394,84197.0,84193.0,0.249424]
["bitfinex","BTCUSD",1741528528395,0.0003394,84197.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741528528586,0.0003394,84197.0,84196.0,0.011877]
["bitfinex","BTCUSD",1741528528789,0.0003394,84197.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741528528993,0.0003394,84197.0,84192.0,0.0617639]
["bitfinex","BTCUSD",1741528529196,0.0003394,84197.0,84193.0,0.05487579]
["bitfinex","BTCUSD",1741528529429,0.0003394,84197.0,84193.0,0.06675279]
["bitfinex","BTCUSD",1741528529566,0.0003394,84197.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741528529767,0.0003394,84197.0,84196.0,0.249417]
["bitfinex","BTCUSD",1741528530795,0.0003394,84197.0,84196.0,0.446977]
["bitfinex","BTCUSD",1741528531060,0.0003394,84197.0,84196.0,0.55642538]
["bitfinex","BTCUSD",1741528532975,0.0003394,84197.0,84196.0,0.55646538]
["bitfinex","BTCUSD",1741528533456,4e-07,84197.0,84196.0,0.55646538]
["bitfinex","BTCUSD",1741528536194,4e-07,84197.0,84196.0,0.54746538]
["bitfinex","BTCUSD",1741528538332,4e-07,84197.0,84196.0,0.54750538]
["bitfinex","BTCUSD",1741528539211,4.5e-07,84204.0,84203.0,0.26393785]
["bitfinex","BTCUSD",1741528539537,4.5e-07,84204.0,84203.0,0.34021283]
["bitfinex","BTCUSD",1741528542783,6.5e-07,84213.0,84212.0,0.249369]
["bitfinex","BTCUSD",1741528542984,0.0004413,84213.0,84212.0,0.394249]
["bitfinex","BTCUSD",1741528543974,3e-07,84213.0,84212.0,0.84034166]
["bitfinex","BTCUSD",1741528544218,3e-07,84213.0,84212.0,0.95393994]
["bitfinex","BTCUSD",1741528544438,1e-06,84239.0,84238.0,0.249293]
["bitfinex","BTCUSD",1741528544641,0.00013314,84239.0,84238.0,0.393653]
["bitfinex","BTCUSD",1741528546222,0.00013314,84239.0,84238.0,0.40819385]
["bitfinex","BTCUSD",1741528546433,0.00013314,84239.0,84238.0,0.47940425]
["bitfinex","BTCUSD",1741528546614,1.4e-07,84239.0,84238.0,0.56025576]
["bitfinex","BTCUSD",1741528547497,0.08288443,84275.0,84260.0,0.011868]
["bitfinex","BTCUSD",1741528547684,0.00013209,84267.0,84261.0,0.14348]
["bitfinex","BTCUSD",1741528547887,0.00013209,84267.0,84261.0,0.155347]
["bitfinex","BTCUSD",1741528548109,0.00013209,84267.0,84266.0,0.011867]
["bitfinex","BTCUSD",1741528548649,0.00013209,84267.0,84264.0,0.011867]
["bitfinex","BTCUSD",1741528548879,0.00013209,84267.0,84264.0,0.249215]
["bitfinex","BTCUSD",1741528549075,0.00013209,84267.0,84266.0,0.011867]
["bitfinex","BTCUSD",1741528549278,0.00013209,84267.0,84264.0,0.011867]
["bitfinex","BTCUSD",1741528549579,0.00013209,84267.0,84265.0,0.06954421]
["bitfinex","BTCUSD",1741528550007,0.011869,84253.0,84238.0,0.12815151]
["bitfinex","BTCUSD",1741528550217,0.011867,84262.0,84220.0,0.0754]
["bitfinex","BTCUSD",1741528550218,0.27971804,84260.0,84251.0,0.011869]
["bitfinex","BTCUSD",1741528550370,0.011867,84261.0,84251.0,0.011869]
["bitfinex","BTCUSD",1741528550605,0.011869,84253.0,84246.0,0.14288]
["bitfinex","BTCUSD",1741528550837,0.249245,84254.0,84246.0,0.16215736]
["bitfinex","BTCUSD",1741528551075,0.249245,84254.0,84247.0,0.011869]
["bitfinex","BTCUSD",1741528551332,0.249245,84254.0,84246.0,0.16215736]
["bitfinex","BTCUSD",1741528551333,0.249254,84252.0,84246.0,0.16215736]
["bitfinex","BTCUSD",1741528551570,0.311868,84259.0,84251.0,0.011869]
["bitfinex","BTCUSD",1741528551796,0.24924,84256.0,84252.0,0.04351534]
["bitfinex","BTCUSD",1741528552274,0.237366,84258.0,84252.0,0.04351534]
["bitfinex","BTCUSD",1741528552473,0.237377,84254.0,84252.0,0.04351534]
["bitfinex","BTCUSD",1741528552707,0.249251,84253.0,84251.0,4e-05]
["bitfinex","BTCUSD",1741528553585,0.237383,84252.0,84251.0,4e-05]
["bitfinex","BTCUSD",1741528553876,0.249252,84252.0,84251.0,4e-05]
["bitfinex","BTCUSD",1741528554557,0.249257,84251.0,84246.0,0.01927736]
["bitfinex","BTCUSD",1741528555746,0.249245,84254.0,84246.0,0.01927736]
["bitfinex","BTCUSD",1741528555948,0.142,84271.0,84265.0,0.011867]
["bitfinex","BTCUSD",1741528556161,0.02330937,84279.0,84266.0,0.24921]
["bitfinex","BTCUSD",1741528556789,0.3,84278.0,84266.0,0.24921]
["bitfinex","BTCUSD",1741528557327,0.000339,84275.0,84266.0,0.24921]
["bitfinex","BTCUSD",1741528557937,0.011866,84274.0,84265.0,4e-05]
["bitfinex","BTCUSD",1741528558113,0.011866,84274.0,84265.0,0.00122659]
["bitfinex","BTCUSD",1741528558348,0.237326,84273.0,84265.0,0.00122659]
["bitfinex","BTCUSD",1741528558572,0.54921,84266.0,84265.0,4e-05]
["bitfinex","BTCUSD",1741528559778,0.54921,84266.0,84265.0,8e-05]
["bitfinex","BTCUSD",1741528562236,0.249232,84259.0,84256.0,0.11979999]
["bitfinex","BTCUSD",1741528562419,0.249232,84259.0,84257.0,0.01209868]
["bitfinex","BTCUSD",1741528562623,0.237357,84261.0,84257.0,0.01209868]
["bitfinex","BTCUSD",1741528562829,0.249234,84258.0,84257.0,0.01209868]
["bitfinex","BTCUSD",1741528563292,0.549234,84258.0,84247.0,0.02922974]
["bitfinex","BTCUSD",1741528563495,0.237391,84250.0,84247.0,0.14164]
["bitfinex","BTCUSD",1741528563656,0.249263,84249.0,84247.0,0.14164]
["bitfinex","BTCUSD",1741528563853,0.3,84259.0,84249.0,0.011869]
["bitfinex","BTCUSD",1741528564055,0.31435213,84280.0,84266.0,0.24921]
["bitfinex","BTCUSD",1741528564260,0.2290594,84284.0,84266.0,0.2978656]
["bitfinex","BTCUSD",1741528564605,0.0003394,84284.0,84266.0,0.2978656]
["bitfinex","BTCUSD",1741528565014,0.237296,84283.0,84266.0,0.2978656]
["bitfinex","BTCUSD",1741528565225,0.01199909,84267.0,84266.0,0.0486556]
["bitfinex","BTCUSD",1741528565427,0.00013209,84267.0,84266.0,4e-05]
["bitfinex","BTCUSD",1741528565660,0.01199909,84267.0,84266.0,4e-05]
["bitfinex","BTCUSD",1741528566285,0.31246695,84267.0,84266.0,4e-05]
["bitfinex","BTCUSD",1741528566526,0.45418695,84267.0,84266.0,4e-05]
["bitfinex","BTCUSD",1741528568130,0.4687278,84267.0,84266.0,4e-05]
["bitfinex","BTCUSD",1741528570665,0.249281,84242.0,84238.0,0.0001695]
["bitfinex","BTCUSD",1741528570856,0.01187,84245.0,84196.0,8e-05]
["bitfinex","BTCUSD",1741528570857,0.011876,84197.0,84196.0,8e-05]
["bitfinex","BTCUSD",1741528571074,0.453436,84197.0,84196.0,8e-05]
["bitfinex","BTCUSD",1741528571522,0.453436,84197.0,84168.0,0.0061878]
["bitfinex","BTCUSD",1741528571523,0.011879,84182.0,84168.0,0.0061878]
["bitfinex","BTCUSD",1741528571709,0.93542699,84182.0,84181.0,7e-07]
["bitfinex","BTCUSD",1741528571882,1.01333985,84182.0,84181.0,7e-07]
["bitfinex","BTCUSD",1741528572455,1.01333985,84182.0,84181.0,0.00044135]
["bitfinex","BTCUSD",1741528572740,0.67072,84182.0,84181.0,0.00044135]
["bitfinex","BTCUSD",1741528572889,0.682599,84182.0,84181.0,0.00044135]
["bitfinex","BTCUSD",1741528573327,0.54153038,84182.0,84181.0,0.00044135]
["bitfinex","BTCUSD",1741528573540,0.68341038,84182.0,84181.0,0.00044135]
["bitfinex","BTCUSD",1741528574661,0.382479,84182.0,84181.0,0.00044135]
["bitfinex","BTCUSD",1741528575009,0.38264799,84182.0,84181.0,0.00044135]
["bitfinex","BTCUSD",1741528575211,0.38264799,84182.0,84181.0,0.00048135]
["bitfinex","BTCUSD",1741528575529,0.38264799,84182.0,84181.0,0.00052135]
["bitfinex","BTCUSD",1741528575729,0.382479,84182.0,84181.0,0.00052135]
["bitfinex","BTCUSD",1741528576108,0.382039,84182.0,84181.0,0.00052135]
["bitfinex","BTCUSD",1741528576247,0.240599,84182.0,84181.0,0.00052135]
["bitfinex","BTCUSD",1741528576445,0.381959,84182.0,84181.0,0.00052135]
["bitfinex","BTCUSD",1741528576852,0.38212799,84182.0,84181.0,0.00052135]
["bitfinex","BTCUSD",1741528577456,0.37024899,84182.0,84159.0,0.24611744]
["bitfinex","BTCUSD",1741528577668,0.011881,84167.0,84160.0,0.08653278]
["bitfinex","BTCUSD",1741528578466,0.02092538,84197.0,84160.0,0.07465078]
["bitfinex","BTCUSD",1741528578669,0.22872,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1741528579081,0.011879,84181.0,84175.0,0.14104]
["bitfinex","BTCUSD",1741528579291,0.011879,84179.0,84175.0,0.14104]
["bitfinex","BTCUSD",1741528579505,0.011877,84191.0,84175.0,0.14104]
["bitfinex","BTCUSD",1741528579698,0.249453,84184.0,84177.0,0.011879]
["bitfinex","BTCUSD",1741528579908,0.011878,84183.0,84177.0,0.249472]
["bitfinex","BTCUSD",1741528580120,0.011878,84183.0,84176.0,0.01416346]
["bitfinex","BTCUSD",1741528580121,0.011879,84182.0,84176.0,0.01416346]
["bitfinex","BTCUSD",1741528580320,0.011879,84182.0,84176.0,0.01475786]
["bitfinex","BTCUSD",1741528580563,0.011879,84181.0,84176.0,0.01475786]
["bitfinex","BTCUSD",1741528580764,0.011879,84182.0,84177.0,0.06666449]
["bitfinex","BTCUSD",1741528580978,0.249453,84184.0,84178.0,0.011879]
["bitfinex","BTCUSD",1741528581153,0.011878,84183.0,84178.0,0.011879]
["bitfinex","BTCUSD",1741528581362,0.249459,84182.0,84177.0,0.06666449]
["bitfinex","BTCUSD",1741528581761,0.011879,84182.0,84177.0,0.06666449]
["bitfinex","BTCUSD",1741528581965,0.011878,84186.0,84178.0,0.07333084]
["bitfinex","BTCUSD",1741528582167,0.22884,84198.0,84185.0,0.011878]
["bitfinex","BTCUSD",1741528582428,0.011878,84188.0,84182.0,0.011879]
["bitfinex","BTCUSD",1741528582630,0.011878,84188.0,84181.0,0.237582]
["bitfinex","BTCUSD",1741528582631,0.011878,84186.0,84180.0,0.011879]
["bitfinex","BTCUSD",1741528583150,0.011878,84186.0,84180.0,0.249464]
["bitfinex","BTCUSD",1741528583352,0.011878,84186.0,84181.0,0.09765423]
["bitfinex","BTCUSD",1741528583583,0.011877,84193.0,84181.0,0.09765423]
["bitfinex","BTCUSD",1741528583584,0.011877,84196.0,84190.0,0.237557]
["bitfinex","BTCUSD",1741528583791,0.011876,84197.0,84181.0,0.09765423]
["bitfinex","BTCUSD",1741528584040,0.011876,84197.0,84179.0,0.14064]
["bitfinex","BTCUSD",1741528584041,0.237555,84191.0,84182.0,0.25005313]
["bitfinex","BTCUSD",1741528584239,0.011877,84190.0,84182.0,0.249459]
["bitfinex","BTCUSD",1741528584445,0.011877,84190.0,84179.0,0.152519]
["bitfinex","BTCUSD",1741528584446,0.249462,84181.0,84179.0,0.14064]
["bitfinex","BTCUSD",1741528584825,0.249462,84181.0,84179.0,0.14077214]
["bitfinex","BTCUSD",1741528585051,0.249462,84181.0,84180.0,0.016741]
["bitfinex","BTCUSD",1741528585261,0.249462,84181.0,84180.0,0.00574099]
["bitfinex","BTCUSD",1741528585667,0.249452,84184.0,84180.0,0.00574099]
["bitfinex","BTCUSD",1741528586315,0.011878,84185.0,84180.0,0.01761999]
["bitfinex","BTCUSD",1741528586533,0.249432,84191.0,84182.0,0.23758]
["bitfinex","BTCUSD",1741528586772,0.249432,84191.0,84180.0,0.01761999]
["bitfinex","BTCUSD",1741528586773,0.011878,84188.0,84183.0,0.04137943]
["bitfinex","BTCUSD",1741528586978,0.011878,84184.0,84183.0,0.00059432]
["bitfinex","BTCUSD",1741528587228,0.011878,84184.0,84180.0,0.00574099]
["bitfinex","BTCUSD",1741528587427,0.011878,84187.0,84180.0,0.00574099]
["bitfinex","BTCUSD",1741528587636,0.011878,84189.0,84183.0,0.011878]
["bitfinex","BTCUSD",1741528587830,0.237563,84188.0,84183.0,0.011878]
["bitfinex","BTCUSD",1741528588145,0.237572,84185.0,84181.0,0.01850289]
["bitfinex","BTCUSD",1741528588350,0.249441,84188.0,84181.0,0.01850289]
["bitfinex","BTCUSD",1741528588351,0.011878,84188.0,84183.0,0.011878]
["bitfinex","BTCUSD",1741528588548,0.237563,84189.0,84183.0,0.011878]
["bitfinex","BTCUSD",1741528588747,0.249403,84201.0,84191.0,0.011877]
["bitfinex","BTCUSD",1741528588952,0.0003394,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1741528589157,0.0003394,84191.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741528589531,0.0003394,84191.0,84190.0,0.059677]
["bitfinex","BTCUSD",1741528591485,0.0003394,84191.0,84190.0,0.059717]
["bitfinex","BTCUSD",1741528591758,0.0003394,84191.0,84190.0,0.1694834]
["bitfinex","BTCUSD",1741528592319,0.0003394,84191.0,84190.0,0.04788]
["bitfinex","BTCUSD",1741528592520,0.0122164,84191.0,84190.0,8e-05]
["bitfinex","BTCUSD",1741528593353,0.0003394,84191.0,84190.0,8e-05]
["bitfinex","BTCUSD",1741528593651,0.0003394,84191.0,84190.0,0.011957]
["bitfinex","BTCUSD",1741528593857,0.0003394,84191.0,84190.0,0.05388195]
["bitfinex","BTCUSD",1741528597279,0.0003394,84191.0,84190.0,8e-05]
["bitfinex","BTCUSD",1741528598133,0.0003394,84191.0,84190.0,0.011957]
["bitfinex","BTCUSD",1741528598413,0.0003394,84191.0,84190.0,0.01255106]
["bitfinex","BTCUSD",1741528599382,0.13876,84212.0,84204.0,0.011875]
["bitfinex","BTCUSD",1741528599582,0.0007753,84207.0,84206.0,0.011875]
["bitfinex","BTCUSD",1741528599840,0.249372,84211.0,84206.0,0.0273139]
["bitfinex","BTCUSD",1741528600046,0.249372,84211.0,84206.0,0.0223139]
["bitfinex","BTCUSD",1741528600222,0.376257,84212.0,84203.0,0.011876]
["bitfinex","BTCUSD",1741528600421,0.388131,84212.0,84203.0,0.011876]
["bitfinex","BTCUSD",1741528600825,0.1392003,84212.0,84203.0,0.011876]
["bitfinex","BTCUSD",1741528601033,0.237507,84208.0,84200.0,0.011876]
["bitfinex","BTCUSD",1741528601229,0.011875,84209.0,84200.0,0.011876]
["bitfinex","BTCUSD",1741528601430,0.011875,84209.0,84201.0,0.051877]
["bitfinex","BTCUSD",1741528601853,0.249382,84209.0,84203.0,7e-05]
["bitfinex","BTCUSD",1741528602056,0.0004403,84212.0,84203.0,0.011946]
["bitfinex","BTCUSD",1741528602276,0.237511,84207.0,84203.0,7e-05]
["bitfinex","BTCUSD",1741528602591,0.011874,84211.0,84203.0,7e-05]
["bitfinex","BTCUSD",1741528602790,0.0004403,84212.0,84206.0,0.011875]
["bitfinex","BTCUSD",1741528602999,0.0004403,84212.0,84205.0,0.249387]
["bitfinex","BTCUSD",1741528603191,0.0004403,84212.0,84204.0,0.0261354]
["bitfinex","BTCUSD",1741528603348,0.237501,84210.0,84204.0,0.0261354]
["bitfinex","BTCUSD",1741528603750,0.0004403,84212.0,84209.0,0.011875]
["bitfinex","BTCUSD",1741528603946,0.0004403,84212.0,84210.0,0.02873944]
["bitfinex","BTCUSD",1741528604134,0.249378,84210.0,84203.0,7e-05]
["bitfinex","BTCUSD",1741528604333,0.0004403,84212.0,84203.0,0.011946]
["bitfinex","BTCUSD",1741528604538,0.0004403,84212.0,84205.0,0.011875]
["bitfinex","BTCUSD",1741528604758,0.011874,84211.0,84203.0,0.011946]
["bitfinex","BTCUSD",1741528604958,0.2379373,84212.0,84205.0,0.011875]
["bitfinex","BTCUSD",1741528605216,0.2379373,84212.0,84206.0,0.0660343]
["bitfinex","BTCUSD",1741528605420,0.249382,84208.0,84206.0,0.0660343]
["bitfinex","BTCUSD",1741528605619,0.2375,84211.0,84203.0,0.011946]
["bitfinex","BTCUSD",1741528605771,0.249374,84211.0,84203.0,0.011946]
["bitfinex","BTCUSD",1741528606179,0.011875,84209.0,84203.0,7e-05]
["bitfinex","BTCUSD",1741528606404,0.237515,84206.0,84203.0,7e-05]
["bitfinex","BTCUSD",1741528606580,0.249373,84211.0,84203.0,0.011946]
["bitfinex","BTCUSD",1741528606768,0.249373,84211.0,84204.0,0.0422821]
["bitfinex","BTCUSD",1741528607378,0.38381187,84219.0,84205.0,0.011875]
["bitfinex","BTCUSD",1741528607579,0.478246,84214.0,84205.0,0.011875]
["bitfinex","BTCUSD",1741528607778,0.240754,84214.0,84204.0,0.011875]
["bitfinex","BTCUSD",1741528608138,0.2498123,84212.0,84204.0,0.011875]
["bitfinex","BTCUSD",1741528608334,0.011875,84205.0,84203.0,7e-05]
["bitfinex","BTCUSD",1741528608562,0.249391,84205.0,84203.0,0.013849]
["bitfinex","BTCUSD",1741528608740,0.011875,84207.0,84203.0,0.013849]
["bitfinex","BTCUSD",1741528609143,0.249387,84207.0,84203.0,0.013849]
["bitfinex","BTCUSD",1741528609382,0.011875,84206.0,84203.0,0.013849]
["bitfinex","BTCUSD",1741528609594,0.011875,84206.0,84205.0,7e-05]
["bitfinex","BTCUSD",1741528609799,0.249387,84207.0,84205.0,7e-05]
["bitfinex","BTCUSD",1741528610005,0.249387,84207.0,84205.0,0.0152339]
["bitfinex","BTCUSD",1741528610203,0.249379,84209.0,84205.0,0.0152339]
["bitfinex","BTCUSD",1741528610415,0.23751,84207.0,84205.0,0.0152339]
["bitfinex","BTCUSD",1741528610737,0.249385,84207.0,84205.0,0.0152339]
["bitfinex","BTCUSD",1741528610939,0.011875,84206.0,84205.0,7e-05]
["bitfinex","BTCUSD",1741528611143,0.01391666,84206.0,84205.0,7e-05]
["bitfinex","BTCUSD",1741528611593,0.01335945,84206.0,84205.0,7e-05]
["bitfinex","BTCUSD",1741528612000,0.00148445,84206.0,84205.0,7e-05]
["bitfinex","BTCUSD",1741528612205,0.01335945,84206.0,84205.0,7e-05]
["bitfinex","BTCUSD",1741528614132,0.237515,84205.0,84194.0,0.237544]
["bitfinex","BTCUSD",1741528614483,0.00148456,84204.0,84195.0,0.3248731]
["bitfinex","BTCUSD",1741528614680,0.13676,84208.0,84204.0,0.0120446]
["bitfinex","BTCUSD",1741528614861,0.13676,84208.0,84206.0,0.011875]
["bitfinex","BTCUSD",1741528615064,0.13676,84208.0,84204.0,0.0120446]
["bitfinex","BTCUSD",1741528615065,0.13676,84208.0,84204.0,0.0001696]
["bitfinex","BTCUSD",1741528615275,0.13824447,84208.0,84204.0,0.0001696]
["bitfinex","BTCUSD",1741528615624,0.237515,84205.0,84204.0,0.0001696]
["bitfinex","BTCUSD",1741528615827,0.011875,84206.0,84204.0,0.0001696]
["bitfinex","BTCUSD",1741528616786,0.24939,84206.0,84204.0,0.0001696]
["bitfinex","BTCUSD",1741528617325,0.24939,84206.0,84204.0,0.0002396]
["bitfinex","BTCUSD",1741528617533,0.011875,84205.0,84204.0,0.0002396]
["bitfinex","BTCUSD",1741528617745,0.01243808,84205.0,84204.0,0.0002396]
["bitfinex","BTCUSD",1741528617967,0.011875,84205.0,84204.0,0.0002396]
["bitfinex","BTCUSD",1741528618948,0.18612114,84207.0,84204.0,0.0002396]
["bitfinex","BTCUSD",1741528619150,0.24939,84206.0,84204.0,0.0002396]
["bitfinex","BTCUSD",1741528619800,0.249381,84209.0,84204.0,0.0002396]
["bitfinex","BTCUSD",1741528620010,0.249384,84207.0,84204.0,0.0002396]
["bitfinex","BTCUSD",1741528620491,0.011875,84205.0,84204.0,0.0002396]
["bitfinex","BTCUSD",1741528620897,0.0004965,84205.0,84204.0,0.0002396]
["bitfinex","BTCUSD",1741528621117,0.249389,84206.0,84204.0,0.0002396]
["bitfinex","BTCUSD",1741528621337,0.0003392,84211.0,84204.0,0.0002396]
["bitfinex","BTCUSD",1741528621474,0.23898556,84210.0,84204.0,0.0002396]
["bitfinex","BTCUSD",1741528621679,0.249382,84209.0,84205.0,0.02615206]
["bitfinex","BTCUSD",1741528621898,0.249376,84210.0,84198.0,0.249408]
["bitfinex","BTCUSD",1741528622467,0.0003392,84211.0,84199.0,0.23753]
["bitfinex","BTCUSD",1741528622670,0.00182366,84211.0,84203.0,0.237519]
["bitfinex","BTCUSD",1741528622798,0.011875,84204.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741528623025,0.011875,84206.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741528623026,0.00148457,84203.0,84197.0,0.011876]
["bitfinex","BTCUSD",1741528623210,0.249405,84201.0,84196.0,0.0633924]
["bitfinex","BTCUSD",1741528624625,0.249391,84205.0,84196.0,0.0633924]
["bitfinex","BTCUSD",1741528624886,0.23900457,84204.0,84196.0,0.0634624]
["bitfinex","BTCUSD",1741528625086,0.23751,84207.0,84200.0,0.011876]
["bitfinex","BTCUSD",1741528625330,0.00148457,84206.0,84202.0,0.011876]
["bitfinex","BTCUSD",1741528625550,0.00182367,84211.0,84205.0,0.011875]
["bitfinex","BTCUSD",1741528625728,0.00182367,84211.0,84206.0,0.011875]
["bitfinex","BTCUSD",1741528625930,0.011875,84209.0,84202.0,0.011876]
["bitfinex","BTCUSD",1741528626078,0.00148447,84208.0,84203.0,0.06500548]
["bitfinex","BTCUSD",1741528626276,0.249376,84210.0,84203.0,0.06500548]
["bitfinex","BTCUSD",1741528626277,0.23899047,84209.0,84203.0,0.05312948]
["bitfinex","BTCUSD",1741528626651,0.011875,84208.0,84203.0,0.05312948]
["bitfinex","BTCUSD",1741528627037,0.011875,84209.0,84203.0,0.05312948]
["bitfinex","BTCUSD",1741528627240,0.01335947,84209.0,84203.0,0.05312948]
["bitfinex","BTCUSD",1741528627465,0.03005188,84209.0,84204.0,0.03144115]
["bitfinex","BTCUSD",1741528627697,0.01335947,84209.0,84204.0,0.03144115]
["bitfinex","BTCUSD",1741528627901,0.0003392,84208.0,84204.0,0.03144115]
["bitfinex","BTCUSD",1741528628106,0.0003392,84208.0,84204.0,0.03131716]
["bitfinex","BTCUSD",1741528628310,0.24939,84206.0,84203.0,0.05312948]
["bitfinex","BTCUSD",1741528628509,0.011875,84205.0,84199.0,0.0001696]
["bitfinex","BTCUSD",1741528628719,0.237529,84201.0,84199.0,0.0001696]
["bitfinex","BTCUSD",1741528628924,0.249405,84201.0,84199.0,0.0001696]
["bitfinex","BTCUSD",1741528629130,0.249397,84203.0,84199.0,0.0001696]
["bitfinex","BTCUSD",1741528629341,0.249403,84201.0,84199.0,0.0001696]
["bitfinex","BTCUSD",1741528629555,0.249403,84201.0,84199.0,0.01487326]
["bitfinex","BTCUSD",1741528629714,0.011876,84199.0,84193.0,0.146797]
["bitfinex","BTCUSD",1741528629915,0.237527,84201.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741528630118,0.011876,84202.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741528630320,0.011876,84201.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741528630525,0.011876,84201.0,84196.0,0.0432006]
["bitfinex","BTCUSD",1741528630820,0.249405,84201.0,84196.0,0.0432006]
["bitfinex","BTCUSD",1741528631369,0.237532,84199.0,84196.0,0.0432006]
["bitfinex","BTCUSD",1741528631541,0.011876,84199.0,84193.0,0.13492]
["bitfinex","BTCUSD",1741528631977,0.011876,84199.0,84190.0,0.00015]
["bitfinex","BTCUSD",1741528632175,0.249432,84191.0,84190.0,0.00015]
["bitfinex","BTCUSD",1741528632378,0.249362,84191.0,84190.0,0.00015]
["bitfinex","BTCUSD",1741528633162,0.682802,84191.0,84190.0,0.00015]
["bitfinex","BTCUSD",1741528633393,0.90603687,84191.0,84190.0,0.00015]
["bitfinex","BTCUSD",1741528634140,0.90607687,84191.0,84190.0,0.00015]
["bitfinex","BTCUSD",1741528634494,0.90607687,84191.0,84190.0,0.00022]
["bitfinex","BTCUSD",1741528634710,1.034216,84191.0,84146.0,0.0001697]
["bitfinex","BTCUSD",1741528634925,0.549524,84160.0,84146.0,0.0001697]
["bitfinex","BTCUSD",1741528635095,0.549524,84160.0,84159.0,7e-07]
["bitfinex","BTCUSD",1741528635096,1.10871746,84160.0,84159.0,7e-07]
["bitfinex","BTCUSD",1741528635487,0.549601,84134.0,84133.0,0.005]
["bitfinex","BTCUSD",1741528635716,1.05901587,84134.0,84133.0,0.005]
["bitfinex","BTCUSD",1741528636122,1.05901587,84134.0,84133.0,0.00513214]
["bitfinex","BTCUSD",1741528636331,1.09481387,84134.0,84133.0,0.00513214]
["bitfinex","BTCUSD",1741528636542,1.10935472,84134.0,84133.0,1.4e-07]
["bitfinex","BTCUSD",1741528636749,1.11844075,84134.0,84133.0,1.4e-07]
["bitfinex","BTCUSD",1741528637195,1.11844075,84134.0,84133.0,7.014e-05]
["bitfinex","BTCUSD",1741528637805,1.11844075,84134.0,84133.0,1.4e-07]
["bitfinex","BTCUSD",1741528638004,1.22630075,84134.0,84133.0,1.4e-07]
["bitfinex","BTCUSD",1741528638489,1.20134075,84134.0,84133.0,1.4e-07]
["bitfinex","BTCUSD",1741528638915,1.20126075,84134.0,84133.0,1.4e-07]
["bitfinex","BTCUSD",1741528639734,0.91199135,84134.0,84133.0,1.4e-07]
["bitfinex","BTCUSD",1741528640040,1.16159235,84134.0,84133.0,1.4e-07]
["bitfinex","BTCUSD",1741528640257,1.13764547,84134.0,84133.0,7.014e-05]
["bitfinex","BTCUSD",1741528640455,0.37521487,84134.0,84133.0,0.00023994]
["bitfinex","BTCUSD",1741528640659,0.37521487,84134.0,84133.0,0.02641433]
["bitfinex","BTCUSD",1741528640874,0.37555447,84134.0,84133.0,0.00023994]
["bitfinex","BTCUSD",1741528641075,0.38743947,84134.0,84133.0,0.00023994]
["bitfinex","BTCUSD",1741528641909,0.38802933,84134.0,84133.0,0.00023994]
["bitfinex","BTCUSD",1741528642037,0.68802933,84134.0,84133.0,0.00023994]
["bitfinex","BTCUSD",1741528642444,0.70257018,84134.0,84133.0,0.00023994]
["bitfinex","BTCUSD",1741528642647,0.91919018,84134.0,84133.0,9.4e-07]
["bitfinex","BTCUSD",1741528643967,0.91919018,84134.0,84115.0,0.0001696]
["bitfinex","BTCUSD",1741528643968,0.537766,84116.0,84115.0,0.0001696]
["bitfinex","BTCUSD",1741528644169,0.537766,84116.0,84111.0,0.0004]
["bitfinex","BTCUSD",1741528644170,0.011888,84112.0,84111.0,3.9e-07]
["bitfinex","BTCUSD",1741528644346,0.78019271,84112.0,84111.0,3.9e-07]
["bitfinex","BTCUSD",1741528644552,0.778706,84112.0,84111.0,0.00013244]
["bitfinex","BTCUSD",1741528644753,0.77963738,84112.0,84111.0,0.00013244]
["bitfinex","BTCUSD",1741528645456,0.79324685,84112.0,84111.0,0.00013244]
["bitfinex","BTCUSD",1741528646194,0.92503993,84112.0,84111.0,0.00013244]
["bitfinex","BTCUSD",1741528647061,0.92981493,84112.0,84111.0,0.00013244]
["bitfinex","BTCUSD",1741528647617,0.68014893,84112.0,84111.0,0.00013244]
["bitfinex","BTCUSD",1741528647825,0.82543693,84112.0,84111.0,0.00013244]
["bitfinex","BTCUSD",1741528648455,0.50877393,84112.0,84111.0,0.00013244]
["bitfinex","BTCUSD",1741528648822,0.240928,84112.0,84111.0,0.00013244]
["bitfinex","BTCUSD",1741528649565,0.22904,84112.0,84111.0,0.00013244]
["bitfinex","BTCUSD",1741528649793,0.22904,84112.0,84111.0,0.01202144]
["bitfinex","BTCUSD",1741528649990,0.22904,84112.0,84111.0,0.0239678]
["bitfinex","BTCUSD",1741528650191,0.22904,84112.0,84111.0,0.00013244]
["bitfinex","BTCUSD",1741528650994,0.240928,84112.0,84111.0,0.00013244]
["bitfinex","BTCUSD",1741528652566,0.22904,84112.0,84111.0,0.01202144]
["bitfinex","BTCUSD",1741528652980,0.22908,84129.0,84128.0,0.011886]
["bitfinex","BTCUSD",1741528653361,0.22908,84129.0,84125.0,0.011887]
["bitfinex","BTCUSD",1741528653598,0.22908,84129.0,84128.0,0.011886]
["bitfinex","BTCUSD",1741528653719,0.14633393,84143.0,84128.0,0.011886]
["bitfinex","BTCUSD",1741528653934,0.24958,84141.0,84130.0,0.011886]
["bitfinex","BTCUSD",1741528654156,0.38402493,84143.0,84133.0,0.249603]
["bitfinex","BTCUSD",1741528654157,0.14633393,84143.0,84133.0,0.249603]
["bitfinex","BTCUSD",1741528654359,0.14633393,84143.0,84133.0,0.24952387]
["bitfinex","BTCUSD",1741528654601,0.14633393,84143.0,84133.0,0.32439916]
["bitfinex","BTCUSD",1741528654809,0.22908,84148.0,84133.0,0.32439916]
["bitfinex","BTCUSD",1741528655011,0.14633393,84159.0,84133.0,0.37319916]
["bitfinex","BTCUSD",1741528655393,0.0014854,84158.0,84133.0,0.37319916]
["bitfinex","BTCUSD",1741528655564,0.249533,84157.0,84133.0,0.37319916]
["bitfinex","BTCUSD",1741528655720,0.0014854,84156.0,84133.0,0.37305373]
["bitfinex","BTCUSD",1741528655915,0.35738749,84159.0,84133.0,0.36116873]
["bitfinex","BTCUSD",1741528656143,0.011882,84160.0,84133.0,0.36116873]
["bitfinex","BTCUSD",1741528656144,0.249541,84154.0,84144.0,0.011884]
["bitfinex","BTCUSD",1741528656353,0.011883,84153.0,84145.0,0.13288]
["bitfinex","BTCUSD",1741528656554,0.011883,84152.0,84145.0,0.13288]
["bitfinex","BTCUSD",1741528656754,0.011883,84149.0,84140.0,0.011884]
["bitfinex","BTCUSD",1741528656957,0.011883,84149.0,84135.0,0.011885]
["bitfinex","BTCUSD",1741528656958,0.249569,84145.0,84143.0,0.13284]
["bitfinex","BTCUSD",1741528657208,0.249582,84141.0,84140.0,0.13276]
["bitfinex","BTCUSD",1741528657356,0.011884,84143.0,84135.0,0.011885]
["bitfinex","BTCUSD",1741528657559,0.011885,84138.0,84133.0,0.18184]
["bitfinex","BTCUSD",1741528657762,0.237696,84141.0,84133.0,0.193725]
["bitfinex","BTCUSD",1741528658179,0.00044019,84145.0,84136.0,0.011885]
["bitfinex","BTCUSD",1741528658386,0.25046184,84144.0,84137.0,0.0562181]
["bitfinex","BTCUSD",1741528658698,0.01232419,84145.0,84137.0,0.0562181]
["bitfinex","BTCUSD",1741528658912,0.00088984,84144.0,84137.0,0.0562181]
["bitfinex","BTCUSD",1741528659068,0.00088984,84144.0,84138.0,0.011885]
["bitfinex","BTCUSD",1741528659274,0.00088984,84144.0,84141.0,0.011884]
["bitfinex","BTCUSD",1741528659496,0.00044019,84145.0,84144.0,0.249571]
["bitfinex","BTCUSD",1741528661278,0.00044019,84145.0,84144.0,0.011884]
["bitfinex","BTCUSD",1741528661397,0.00044019,84145.0,84144.0,0.011954]
["bitfinex","BTCUSD",1741528662139,0.00044019,84145.0,84144.0,7e-05]
["bitfinex","BTCUSD",1741528662323,0.00044019,84145.0,84144.0,0.011954]
["bitfinex","BTCUSD",1741528662528,0.00044019,84145.0,84144.0,0.0538116]
["bitfinex","BTCUSD",1741528662756,0.00044019,84145.0,84144.0,0.05583284]
["bitfinex","BTCUSD",1741528662958,1.9e-07,84145.0,84144.0,0.43623284]
["bitfinex","BTCUSD",1741528663158,1.9e-07,84145.0,84144.0,0.4838445]
["bitfinex","BTCUSD",1741528664850,1.9e-07,84145.0,84144.0,0.4830116]
["bitfinex","BTCUSD",1741528665054,0.00033979,84145.0,84144.0,0.4830116]
["bitfinex","BTCUSD",1741528665255,0.00033979,84145.0,84144.0,0.48344763]
["bitfinex","BTCUSD",1741528666627,0.00088984,84178.0,84146.0,0.0488]
["bitfinex","BTCUSD",1741528666827,0.00088984,84178.0,84145.0,0.01454085]
["bitfinex","BTCUSD",1741528666828,0.00088984,84210.0,84207.0,0.249384]
["bitfinex","BTCUSD",1741528666968,2e-07,84208.0,84207.0,0.249384]
["bitfinex","BTCUSD",1741528667186,0.0003392,84211.0,84207.0,0.249384]
["bitfinex","BTCUSD",1741528667187,0.0003396,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1741528667407,0.03736724,84247.0,84238.0,0.249293]
["bitfinex","BTCUSD",1741528667595,0.000339,84266.0,84265.0,0.011867]
["bitfinex","BTCUSD",1741528667799,0.000339,84266.0,84265.0,0.73223947]
["bitfinex","BTCUSD",1741528668020,0.000339,84266.0,84265.0,0.298013]
["bitfinex","BTCUSD",1741528668292,0.000339,84266.0,84265.0,0.1284453]
["bitfinex","BTCUSD",1741528668492,0.000339,84266.0,84255.0,0.011868]
["bitfinex","BTCUSD",1741528668493,0.011869,84251.0,84240.0,0.05053999]
["bitfinex","BTCUSD",1741528668610,0.249281,84243.0,84241.0,0.00118686]
["bitfinex","BTCUSD",1741528668812,0.01187,84240.0,84231.0,0.13304]
["bitfinex","BTCUSD",1741528669008,0.01187,84240.0,84223.0,0.00118709]
["bitfinex","BTCUSD",1741528669009,0.237458,84226.0,84223.0,0.00118709]
["bitfinex","BTCUSD",1741528669230,0.00088984,84225.0,84223.0,0.237463]
["bitfinex","BTCUSD",1741528669428,0.00088984,84239.0,84229.0,0.237445]
["bitfinex","BTCUSD",1741528669653,0.011871,84233.0,84225.0,0.011872]
["bitfinex","BTCUSD",1741528669860,0.011871,84235.0,84227.0,0.249323]
["bitfinex","BTCUSD",1741528670285,0.011871,84237.0,84228.0,0.011872]
["bitfinex","BTCUSD",1741528670496,0.249325,84227.0,84226.0,0.0261213]
["bitfinex","BTCUSD",1741528670694,0.249325,84227.0,84208.0,0.01306231]
["bitfinex","BTCUSD",1741528670695,0.011873,84219.0,84208.0,0.01306231]
["bitfinex","BTCUSD",1741528670903,0.011873,84218.0,84211.0,0.249372]
["bitfinex","BTCUSD",1741528671103,0.249282,84218.0,84210.0,0.011875]
["bitfinex","BTCUSD",1741528671458,0.011874,84214.0,84208.0,0.011875]
["bitfinex","BTCUSD",1741528671578,0.011874,84215.0,84208.0,0.011875]
["bitfinex","BTCUSD",1741528671782,0.237479,84218.0,84211.0,0.011874]
["bitfinex","BTCUSD",1741528671982,0.011875,84210.0,84209.0,0.0406457]
["bitfinex","BTCUSD",1741528672187,0.011875,84210.0,84186.0,0.3261]
["bitfinex","BTCUSD",1741528672188,0.011875,84207.0,84201.0,0.011876]
["bitfinex","BTCUSD",1741528672397,0.237507,84208.0,84200.0,0.00118751]
["bitfinex","BTCUSD",1741528672597,0.237525,84202.0,84195.0,0.145117]
["bitfinex","BTCUSD",1741528672829,0.011875,84206.0,84199.0,0.237532]
["bitfinex","BTCUSD",1741528673046,0.237517,84205.0,84198.0,0.011876]
["bitfinex","BTCUSD",1741528673216,0.011875,84205.0,84199.0,0.0617601]
["bitfinex","BTCUSD",1741528673426,0.00013208,84208.0,84202.0,0.011876]
["bitfinex","BTCUSD",1741528673647,0.011876,84198.0,84179.0,0.13348]
["bitfinex","BTCUSD",1741528673856,0.011878,84189.0,84181.0,0.011879]
["bitfinex","BTCUSD",1741528674127,0.00088984,84193.0,84186.0,0.249445]
["bitfinex","BTCUSD",1741528674330,0.00088984,84193.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741528674530,0.22888,84200.0,84196.0,0.011877]
["bitfinex","BTCUSD",1741528674765,0.22888,84200.0,84199.0,0.011876]
["bitfinex","BTCUSD",1741528674941,0.22888,84215.0,84207.0,0.011875]
["bitfinex","BTCUSD",1741528675786,0.240754,84215.0,84207.0,0.011875]
["bitfinex","BTCUSD",1741528675983,0.011874,84214.0,84207.0,0.011875]
["bitfinex","BTCUSD",1741528676182,0.249365,84214.0,84207.0,0.011875]
["bitfinex","BTCUSD",1741528676647,0.237503,84210.0,84207.0,7e-05]
["bitfinex","BTCUSD",1741528676849,0.01200708,84208.0,84207.0,7e-05]
["bitfinex","BTCUSD",1741528677555,0.00013208,84208.0,84207.0,7e-05]
["bitfinex","BTCUSD",1741528677711,0.01200708,84208.0,84207.0,7e-05]
["bitfinex","BTCUSD",1741528679225,0.13420984,84209.0,84207.0,7e-05]
["bitfinex","BTCUSD",1741528679427,0.237507,84208.0,84207.0,7e-05]
["bitfinex","BTCUSD",1741528679627,0.249382,84208.0,84207.0,7e-05]
["bitfinex","BTCUSD",1741528680031,0.36912349,84208.0,84207.0,7e-05]
["bitfinex","BTCUSD",1741528680637,0.249405,84200.0,84199.0,0.0001695]
["bitfinex","BTCUSD",1741528680802,0.81665734,84200.0,84199.0,5.8e-07]
["bitfinex","BTCUSD",1741528682630,0.81665734,84200.0,84199.0,7.058e-05]
["bitfinex","BTCUSD",1741528684543,0.82853634,84200.0,84199.0,7.058e-05]
["bitfinex","BTCUSD",1741528685889,0.69549634,84200.0,84199.0,7.058e-05]
["bitfinex","BTCUSD",1741528686105,0.82833634,84200.0,84199.0,7.058e-05]
["bitfinex","BTCUSD",1741528686888,0.96225767,84200.0,84199.0,5.8e-07]
["bitfinex","BTCUSD",1741528687125,0.85329634,84200.0,84199.0,5.8e-07]
["bitfinex","BTCUSD",1741528687301,0.87829634,84200.0,84199.0,5.8e-07]
["bitfinex","BTCUSD",1741528687490,0.549465,84180.0,84168.0,0.005]
["bitfinex","BTCUSD",1741528687755,1.04538676,84180.0,84168.0,0.005]
["bitfinex","BTCUSD",1741528689255,1.08636826,84180.0,84179.0,1e-06]
["bitfinex","BTCUSD",1741528689408,1.16926826,84180.0,84179.0,1e-06]
["bitfinex","BTCUSD",1741528689931,0.237678,84148.0,84142.0,0.12459098]
["bitfinex","BTCUSD",1741528690108,0.249574,84144.0,84143.0,0.01266747]
["bitfinex","BTCUSD",1741528690310,0.23769,84144.0,84143.0,0.01266747]
["bitfinex","BTCUSD",1741528690510,0.249574,84144.0,84143.0,0.01266747]
["bitfinex","BTCUSD",1741528691030,0.237676,84148.0,84143.0,0.01266747]
["bitfinex","BTCUSD",1741528691232,4.4e-05,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1741528691560,4.4e-05,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1741528691766,0.22896,84173.0,84172.0,0.249488]
["bitfinex","BTCUSD",1741528692112,0.22896,84173.0,84167.0,0.381903]
["bitfinex","BTCUSD",1741528692321,0.01188,84170.0,84167.0,0.1324]
["bitfinex","BTCUSD",1741528692518,0.24084,84173.0,84167.0,0.1324]
["bitfinex","BTCUSD",1741528692519,0.22896,84173.0,84167.0,0.1324]
["bitfinex","BTCUSD",1741528692722,0.22896,84173.0,84172.0,0.01188]
["bitfinex","BTCUSD",1741528692927,0.22896,84187.0,84172.0,0.0405651]
["bitfinex","BTCUSD",1741528693132,0.011879,84176.0,84169.0,0.05798]
["bitfinex","BTCUSD",1741528693333,0.31559122,84180.0,84161.0,0.13248]
["bitfinex","BTCUSD",1741528693533,0.011881,84165.0,84158.0,0.13244]
["bitfinex","BTCUSD",1741528693793,0.237639,84161.0,84153.0,0.249542]
["bitfinex","BTCUSD",1741528694026,0.24954,84155.0,84154.0,0.18496552]
["bitfinex","BTCUSD",1741528694206,0.24954,84155.0,84154.0,0.13256]
["bitfinex","BTCUSD",1741528694605,0.249559,84148.0,84147.0,0.13252]
["bitfinex","BTCUSD",1741528695312,0.011883,84151.0,84147.0,0.13252]
["bitfinex","BTCUSD",1741528695487,0.237676,84148.0,84147.0,0.13252]
["bitfinex","BTCUSD",1741528695703,0.011883,84149.0,84147.0,0.13252]
["bitfinex","BTCUSD",1741528695889,0.011883,84147.0,84144.0,0.00013208]
["bitfinex","BTCUSD",1741528696214,0.249568,84145.0,84144.0,0.13237208]
["bitfinex","BTCUSD",1741528696435,0.249568,84145.0,84144.0,0.00013208]
["bitfinex","BTCUSD",1741528696436,0.249498,84145.0,84144.0,0.00013208]
["bitfinex","BTCUSD",1741528697063,0.549498,84145.0,84144.0,0.00013208]
["bitfinex","BTCUSD",1741528697480,0.3,84144.0,84127.0,0.13216]
["bitfinex","BTCUSD",1741528697795,0.249601,84134.0,84133.0,0.00544019]
["bitfinex","BTCUSD",1741528698340,0.249531,84134.0,84133.0,0.00544019]
["bitfinex","BTCUSD",1741528698705,0.66927191,84134.0,84133.0,0.00544019]
["bitfinex","BTCUSD",1741528699667,0.41974091,84134.0,84133.0,0.00544019]
["bitfinex","BTCUSD",1741528700118,0.13162591,84134.0,84133.0,0.00544019]
["bitfinex","BTCUSD",1741528700339,0.13162591,84134.0,84133.0,0.00551019]
["bitfinex","BTCUSD",1741528700949,0.13162591,84134.0,84133.0,0.00558019]
["bitfinex","BTCUSD",1741528701288,0.11974091,84134.0,84133.0,0.00558019]
["bitfinex","BTCUSD",1741528702183,0.11974091,84134.0,84133.0,0.03347731]
["bitfinex","BTCUSD",1741528702396,0.22896,84143.0,84142.0,0.011884]
["bitfinex","BTCUSD",1741528702596,0.22896,84143.0,84138.0,0.011885]
["bitfinex","BTCUSD",1741528702822,0.22896,84143.0,84142.0,0.011884]
["bitfinex","BTCUSD",1741528703241,0.22896,84143.0,84142.0,0.01277931]
["bitfinex","BTCUSD",1741528703424,0.0003396,84145.0,84144.0,0.011884]
["bitfinex","BTCUSD",1741528703643,0.0003396,84145.0,84144.0,0.144124]
["bitfinex","BTCUSD",1741528704048,0.249542,84154.0,84145.0,0.011884]
["bitfinex","BTCUSD",1741528704246,0.0072216,84156.0,84146.0,0.011884]
["bitfinex","BTCUSD",1741528704420,0.011883,84151.0,84145.0,0.011884]
["bitfinex","BTCUSD",1741528704623,0.229,84159.0,84154.0,0.237656]
["bitfinex","BTCUSD",1741528704823,0.229,84159.0,84155.0,0.13228]
["bitfinex","BTCUSD",1741528705025,0.011882,84156.0,84155.0,0.13228]
["bitfinex","BTCUSD",1741528705266,0.011882,84156.0,84155.0,0.11027999]
["bitfinex","BTCUSD",1741528705816,0.011882,84157.0,84155.0,0.11027999]
["bitfinex","BTCUSD",1741528706181,0.237679,84147.0,84146.0,0.0393703]
["bitfinex","BTCUSD",1741528706389,0.249492,84147.0,84144.0,0.1322]
["bitfinex","BTCUSD",1741528706729,0.237684,84145.0,84144.0,0.1322]
["bitfinex","BTCUSD",1741528706935,0.249568,84145.0,84144.0,0.1322]
["bitfinex","BTCUSD",1741528707161,0.011883,84147.0,84144.0,0.1322]
["bitfinex","BTCUSD",1741528707364,0.237668,84151.0,84145.0,0.0274809]
["bitfinex","BTCUSD",1741528707537,0.011885,84138.0,84130.0,0.011886]
["bitfinex","BTCUSD",1741528707759,0.249598,84135.0,84134.0,0.13196]
["bitfinex","BTCUSD",1741528707958,0.249589,84139.0,84134.0,0.13196]
["bitfinex","BTCUSD",1741528708162,0.011885,84135.0,84133.0,0.00565019]
["bitfinex","BTCUSD",1741528708459,0.11974091,84139.0,84136.0,0.011885]
["bitfinex","BTCUSD",1741528708621,0.11974091,84139.0,84134.0,0.011885]
["bitfinex","BTCUSD",1741528708824,0.11974091,84139.0,84138.0,0.011885]
["bitfinex","BTCUSD",1741528709038,0.237676,84148.0,84145.0,0.011884]
["bitfinex","BTCUSD",1741528709039,0.11974091,84148.0,84145.0,0.011884]
["bitfinex","BTCUSD",1741528709241,0.11974091,84148.0,84147.0,0.249562]
["bitfinex","BTCUSD",1741528709499,0.11974091,84148.0,84144.0,0.011884]
["bitfinex","BTCUSD",1741528709691,0.11974091,84157.0,84156.0,0.249535]
["bitfinex","BTCUSD",1741528709901,0.237653,84156.0,84145.0,0.011884]
["bitfinex","BTCUSD",1741528710050,0.237668,84151.0,84150.0,0.13184]
["bitfinex","BTCUSD",1741528710251,0.011882,84154.0,84148.0,0.132]
["bitfinex","BTCUSD",1741528710519,0.249545,84153.0,84148.0,0.132]
["bitfinex","BTCUSD",1741528710806,0.249547,84153.0,84148.0,0.132]
["bitfinex","BTCUSD",1741528711019,0.011882,84154.0,84148.0,0.132]
["bitfinex","BTCUSD",1741528711217,0.249553,84151.0,84148.0,0.132]
["bitfinex","BTCUSD",1741528711494,0.011883,84152.0,84149.0,0.0155768]
["bitfinex","BTCUSD",1741528711710,0.011884,84142.0,84136.0,0.011885]
["bitfinex","BTCUSD",1741528711941,0.249583,84140.0,84139.0,0.13172]
["bitfinex","BTCUSD",1741528712204,0.249513,84140.0,84139.0,0.13172]
["bitfinex","BTCUSD",1741528712817,0.237716,84134.0,84133.0,0.00565019]
["bitfinex","BTCUSD",1741528712975,0.249601,84134.0,84133.0,0.00265019]
["bitfinex","BTCUSD",1741528713373,0.24949434,84134.0,84133.0,0.00265019]
["bitfinex","BTCUSD",1741528713599,0.24949434,84134.0,84133.0,0.01607521]
["bitfinex","BTCUSD",1741528713778,0.237708,84137.0,84133.0,0.01607521]
["bitfinex","BTCUSD",1741528713980,0.237713,84135.0,84133.0,0.01607521]
["bitfinex","BTCUSD",1741528714177,0.011885,84134.0,84133.0,0.01607521]
["bitfinex","BTCUSD",1741528714591,0.23771,84136.0,84133.0,0.01607521]
["bitfinex","BTCUSD",1741528714778,0.237713,84135.0,84134.0,0.01476752]
["bitfinex","BTCUSD",1741528715013,0.011885,84136.0,84134.0,0.01476752]
["bitfinex","BTCUSD",1741528715405,0.237707,84137.0,84134.0,0.01476752]
["bitfinex","BTCUSD",1741528715626,0.011885,84135.0,84134.0,0.01476752]
["bitfinex","BTCUSD",1741528715836,0.011885,84135.0,84133.0,0.00265019]
["bitfinex","BTCUSD",1741528715837,0.011885,84134.0,84133.0,0.00265019]
["bitfinex","BTCUSD",1741528716303,0.02642585,84134.0,84133.0,0.00265019]
["bitfinex","BTCUSD",1741528717213,0.14616676,84134.0,84133.0,0.00265019]
["bitfinex","BTCUSD",1741528717831,0.55976504,84134.0,84133.0,0.00265019]
["bitfinex","BTCUSD",1741528718030,0.55976504,84134.0,84114.0,0.0001695]
["bitfinex","BTCUSD",1741528718031,0.3,84122.0,84114.0,0.0001695]
["bitfinex","BTCUSD",1741528718235,0.56422485,84106.0,84091.0,0.011891]
["bitfinex","BTCUSD",1741528718438,0.92474485,84106.0,84088.0,0.011892]
["bitfinex","BTCUSD",1741528718685,0.92474485,84106.0,84085.0,0.011892]
["bitfinex","BTCUSD",1741528719095,0.53404,84106.0,84101.0,0.01189]
["bitfinex","BTCUSD",1741528719294,0.53404,84106.0,84105.0,0.02516076]
["bitfinex","BTCUSD",1741528719500,0.545929,84106.0,84105.0,0.0001696]
["bitfinex","BTCUSD",1741528720036,0.23404,84106.0,84105.0,0.0002836]
["bitfinex","BTCUSD",1741528720440,0.245929,84106.0,84105.0,0.0002836]
["bitfinex","BTCUSD",1741528720572,0.240929,84106.0,84105.0,0.0002836]
["bitfinex","BTCUSD",1741528720775,0.01189,84103.0,84102.0,0.11667359]
["bitfinex","BTCUSD",1741528720978,0.12891072,84103.0,84102.0,0.11679222]
["bitfinex","BTCUSD",1741528721272,0.01189,84103.0,84102.0,0.12897544]
["bitfinex","BTCUSD",1741528722976,0.01189,84103.0,84102.0,0.00018863]
["bitfinex","BTCUSD",1741528723305,0.01189,84103.0,84102.0,0.00032863]
["bitfinex","BTCUSD",1741528723902,0.22904,84106.0,84102.0,0.00032863]
["bitfinex","BTCUSD",1741528724130,0.478724,84106.0,84102.0,0.00032863]
["bitfinex","BTCUSD",1741528724339,0.24969,84104.0,84102.0,0.00032863]
["bitfinex","BTCUSD",1741528724543,0.01189,84104.0,84102.0,0.01514259]
["bitfinex","BTCUSD",1741528724954,0.01189,84103.0,84102.0,0.01514259]
["bitfinex","BTCUSD",1741528725556,0.01189,84104.0,84102.0,0.01514259]
["bitfinex","BTCUSD",1741528725757,0.249691,84104.0,84102.0,0.01514259]
["bitfinex","BTCUSD",1741528725938,0.478724,84106.0,84102.0,0.01531239]
["bitfinex","BTCUSD",1741528726143,0.22904,84106.0,84102.0,0.01531239]
["bitfinex","BTCUSD",1741528726363,0.01189,84104.0,84103.0,0.02700604]
["bitfinex","BTCUSD",1741528726570,0.22904,84106.0,84102.0,0.01531239]
["bitfinex","BTCUSD",1741528726571,0.240929,84106.0,84102.0,0.01531239]
["bitfinex","BTCUSD",1741528726778,0.237797,84105.0,84102.0,0.01531239]
["bitfinex","BTCUSD",1741528726971,0.22904,84106.0,84102.0,0.01531239]
["bitfinex","BTCUSD",1741528727412,0.237797,84105.0,84102.0,0.01531239]
["bitfinex","BTCUSD",1741528727646,0.22904,84106.0,84102.0,0.01531239]
["bitfinex","BTCUSD",1741528727845,0.22904,84106.0,84103.0,0.02819524]
["bitfinex","BTCUSD",1741528728325,0.249686,84105.0,84103.0,0.02819524]
["bitfinex","BTCUSD",1741528728586,0.011889,84105.0,84102.0,0.00831239]
["bitfinex","BTCUSD",1741528728810,0.240929,84106.0,84102.0,0.00831239]
["bitfinex","BTCUSD",1741528729016,0.237797,84105.0,84102.0,0.00831239]
["bitfinex","BTCUSD",1741528729225,0.249693,84104.0,84102.0,0.00831239]
["bitfinex","BTCUSD",1741528729435,0.01189,84103.0,84102.0,0.0001698]
["bitfinex","BTCUSD",1741528729812,0.34039,84103.0,84102.0,0.0001698]
["bitfinex","BTCUSD",1741528730281,0.3285,84103.0,84102.0,0.0001698]
["bitfinex","BTCUSD",1741528730900,0.3285,84103.0,84102.0,0.0120598]
["bitfinex","BTCUSD",1741528731110,0.3285,84103.0,84102.0,0.07691598]
["bitfinex","BTCUSD",1741528731318,0.3285,84124.0,84123.0,0.011887]
["bitfinex","BTCUSD",1741528731526,0.22912,84125.0,84119.0,0.011887]
["bitfinex","BTCUSD",1741528731726,0.237732,84129.0,84119.0,0.011887]
["bitfinex","BTCUSD",1741528731727,0.011886,84126.0,84119.0,0.011887]
["bitfinex","BTCUSD",1741528731936,0.249616,84129.0,84121.0,0.011887]
["bitfinex","BTCUSD",1741528731937,0.23773,84129.0,84121.0,0.011887]
["bitfinex","BTCUSD",1741528732150,0.249615,84130.0,84122.0,0.011887]
["bitfinex","BTCUSD",1741528732360,0.578106,84133.0,84120.0,0.0404748]
["bitfinex","BTCUSD",1741528732568,0.3285,84133.0,84129.0,0.23773]
["bitfinex","BTCUSD",1741528732790,0.241005,84139.0,84131.0,0.237724]
["bitfinex","BTCUSD",1741528733006,0.011885,84135.0,84127.0,0.1314]
["bitfinex","BTCUSD",1741528733206,0.011885,84135.0,84128.0,0.249618]
["bitfinex","BTCUSD",1741528733558,0.011885,84137.0,84127.0,0.1314]
["bitfinex","BTCUSD",1741528733922,0.249598,84135.0,84129.0,0.011886]
["bitfinex","BTCUSD",1741528734349,0.249604,84133.0,84127.0,0.13147]
["bitfinex","BTCUSD",1741528734554,0.00044089,84137.0,84128.0,0.237732]
["bitfinex","BTCUSD",1741528734972,0.25003389,84137.0,84131.0,0.011886]
["bitfinex","BTCUSD",1741528735195,0.00044089,84137.0,84136.0,0.249595]
["bitfinex","BTCUSD",1741528735381,0.00044089,84137.0,84136.0,0.380715]
["bitfinex","BTCUSD",1741528735595,0.00044089,84137.0,84136.0,0.2238917]
["bitfinex","BTCUSD",1741528735748,0.00044089,84137.0,84136.0,0.14419351]
["bitfinex","BTCUSD",1741528737333,0.00078049,84137.0,84136.0,0.14419351]
["bitfinex","BTCUSD",1741528740334,0.00078049,84137.0,84131.0,0.011886]
["bitfinex","BTCUSD",1741528740335,0.011886,84128.0,84127.0,7e-05]
["bitfinex","BTCUSD",1741528740550,0.249618,84128.0,84127.0,7e-05]
["bitfinex","BTCUSD",1741528741176,0.549618,84128.0,84127.0,7e-05]
["bitfinex","BTCUSD",1741528741408,0.42984231,84128.0,84127.0,7e-05]
["bitfinex","BTCUSD",1741528741554,0.67946031,84128.0,84127.0,7e-05]
["bitfinex","BTCUSD",1741528742300,0.42984231,84128.0,84127.0,0.011956]
["bitfinex","BTCUSD",1741528742440,0.3285,84130.0,84127.0,0.0274179]
["bitfinex","BTCUSD",1741528743155,0.578115,84130.0,84127.0,0.0274179]
["bitfinex","BTCUSD",1741528743399,0.237732,84128.0,84127.0,0.0274179]
["bitfinex","BTCUSD",1741528743537,0.249618,84128.0,84127.0,7e-05]
["bitfinex","BTCUSD",1741528744142,0.578118,84128.0,84127.0,7e-05]
["bitfinex","BTCUSD",1741528745184,0.3285,84128.0,84127.0,7e-05]
["bitfinex","BTCUSD",1741528745390,0.340386,84128.0,84127.0,7e-05]
["bitfinex","BTCUSD",1741528747410,0.640386,84128.0,84127.0,7e-05]
["bitfinex","BTCUSD",1741528747808,0.65492685,84128.0,84127.0,7e-05]
["bitfinex","BTCUSD",1741528748363,0.65492685,84128.0,84127.0,1e-06]
["bitfinex","BTCUSD",1741528748580,0.67988685,84128.0,84127.0,1e-06]
["bitfinex","BTCUSD",1741528748799,0.65492685,84128.0,84127.0,1e-06]
["bitfinex","BTCUSD",1741528749964,0.65492685,84128.0,84127.0,8e-07]
["bitfinex","BTCUSD",1741528750409,0.01189,84103.0,84092.0,0.1308]
["bitfinex","BTCUSD",1741528750607,0.578193,84103.0,84085.0,0.0498]
["bitfinex","BTCUSD",1741528750958,0.878193,84103.0,84085.0,0.0498]
["bitfinex","BTCUSD",1741528751161,0.878193,84103.0,84088.0,0.13168]
["bitfinex","BTCUSD",1741528751368,0.89313674,84103.0,84085.0,0.0498]
["bitfinex","BTCUSD",1741528751788,0.89326892,84103.0,84085.0,0.0498]
["bitfinex","BTCUSD",1741528752656,0.89326892,84103.0,84084.0,0.13164]
["bitfinex","BTCUSD",1741528753133,0.011892,84088.0,84084.0,0.13164]
["bitfinex","BTCUSD",1741528753360,0.01189,84098.0,84084.0,0.13164]
["bitfinex","BTCUSD",1741528753361,0.3,84100.0,84093.0,0.011891]
["bitfinex","BTCUSD",1741528753566,0.3,84100.0,84091.0,0.011891]
["bitfinex","BTCUSD",1741528753567,0.249713,84097.0,84091.0,0.011891]
["bitfinex","BTCUSD",1741528753770,0.249722,84093.0,84092.0,0.028541]
["bitfinex","BTCUSD",1741528753990,0.011891,84094.0,84088.0,0.011892]
["bitfinex","BTCUSD",1741528754237,0.011891,84096.0,84089.0,0.13288]
["bitfinex","BTCUSD",1741528754466,0.011891,84095.0,84089.0,0.13288]
["bitfinex","BTCUSD",1741528754675,0.011891,84091.0,84089.0,0.13288]
["bitfinex","BTCUSD",1741528754884,0.011891,84092.0,84089.0,0.13288]
["bitfinex","BTCUSD",1741528755093,0.31189,84100.0,84093.0,0.011891]
["bitfinex","BTCUSD",1741528755305,0.01189,84098.0,84090.0,0.00949056]
["bitfinex","BTCUSD",1741528755558,0.01189,84099.0,84091.0,0.237837]
["bitfinex","BTCUSD",1741528755778,0.01189,84098.0,84092.0,0.08677886]
["bitfinex","BTCUSD",1741528755980,0.249725,84092.0,84090.0,0.00949056]
["bitfinex","BTCUSD",1741528756211,0.011891,84096.0,84090.0,0.00949056]
["bitfinex","BTCUSD",1741528756440,0.249717,84095.0,84090.0,0.00949056]
["bitfinex","BTCUSD",1741528756643,0.011891,84094.0,84091.0,7e-05]
["bitfinex","BTCUSD",1741528756860,0.01189,84098.0,84091.0,7e-05]
["bitfinex","BTCUSD",1741528757068,0.31189,84100.0,84094.0,0.011891]
["bitfinex","BTCUSD",1741528757181,0.011891,84096.0,84092.0,0.04278556]
["bitfinex","BTCUSD",1741528757394,0.01189,84098.0,84091.0,0.011961]
["bitfinex","BTCUSD",1741528757750,0.011891,84096.0,84091.0,7e-05]
["bitfinex","BTCUSD",1741528758264,0.00013218,84103.0,84102.0,0.249696]
["bitfinex","BTCUSD",1741528758436,0.00013218,84103.0,84102.0,0.384416]
["bitfinex","BTCUSD",1741528758638,0.00013218,84103.0,84102.0,0.48639743]
["bitfinex","BTCUSD",1741528759848,1.8e-07,84103.0,84102.0,0.80093828]
["bitfinex","BTCUSD",1741528760025,0.0003396,84130.0,84129.0,0.249616]
["bitfinex","BTCUSD",1741528760228,0.0003396,84130.0,84129.0,0.146566]
["bitfinex","BTCUSD",1741528760455,0.00078068,84130.0,84129.0,0.146566]
["bitfinex","BTCUSD",1741528760678,0.00078068,84130.0,84129.0,0.2111469]
["bitfinex","BTCUSD",1741528761593,0.00078068,84130.0,84129.0,0.2579469]
["bitfinex","BTCUSD",1741528761795,2.7e-07,84132.0,84131.0,0.02732216]
["bitfinex","BTCUSD",1741528762004,0.00013251,84132.0,84131.0,0.02732216]
["bitfinex","BTCUSD",1741528762358,0.00013251,84132.0,84131.0,0.01396963]
["bitfinex","BTCUSD",1741528762570,0.00013251,84132.0,84131.0,0.12131658]
["bitfinex","BTCUSD",1741528762777,0.00013224,84132.0,84131.0,0.12131658]
["bitfinex","BTCUSD",1741528763029,0.00013224,84132.0,84131.0,0.09931657]
["bitfinex","BTCUSD",1741528763234,0.00013224,84132.0,84131.0,0.100505]
["bitfinex","BTCUSD",1741528763638,0.00013224,84132.0,84131.0,0.112391]
["bitfinex","BTCUSD",1741528764154,0.00013224,84132.0,84131.0,0.112461]
["bitfinex","BTCUSD",1741528765801,0.00013224,84132.0,84131.0,0.33711057]
["bitfinex","BTCUSD",1741528765999,0.00013224,84132.0,84131.0,0.24631257]
["bitfinex","BTCUSD",1741528766413,0.00013224,84132.0,84131.0,0.38472]
["bitfinex","BTCUSD",1741528766771,0.00013224,84132.0,84131.0,7e-05]
["bitfinex","BTCUSD",1741528766998,0.25092756,84132.0,84131.0,7e-05]
["bitfinex","BTCUSD",1741528767202,0.24973924,84132.0,84131.0,7e-05]
["bitfinex","BTCUSD",1741528767398,0.87823924,84132.0,84131.0,7e-05]
["bitfinex","BTCUSD",1741528769634,0.625613,84130.0,84129.0,1e-06]
["bitfinex","BTCUSD",1741528769823,0.64015385,84130.0,84129.0,1e-06]
["bitfinex","BTCUSD",1741528770851,0.01189,84099.0,84095.0,0.11371099]
["bitfinex","BTCUSD",1741528771055,0.249714,84096.0,84095.0,0.11371099]
["bitfinex","BTCUSD",1741528771563,0.249717,84095.0,84092.0,0.13548]
["bitfinex","BTCUSD",1741528771745,0.249717,84095.0,84092.0,0.15024118]
["bitfinex","BTCUSD",1741528771959,0.01189,84100.0,84092.0,0.15024118]
["bitfinex","BTCUSD",1741528771960,0.249702,84101.0,84092.0,0.15024118]
["bitfinex","BTCUSD",1741528772156,0.25089032,84100.0,84093.0,0.011891]
["bitfinex","BTCUSD",1741528772366,0.3,84105.0,84099.0,0.249704]
["bitfinex","BTCUSD",1741528772571,0.3,84105.0,84101.0,0.237809]
["bitfinex","BTCUSD",1741528772778,0.3,84105.0,84095.0,0.011891]
["bitfinex","BTCUSD",1741528772779,0.249693,84103.0,84102.0,0.0499403]
["bitfinex","BTCUSD",1741528772996,0.01189,84104.0,84098.0,0.237816]
["bitfinex","BTCUSD",1741528773297,0.237797,84105.0,84100.0,0.01189]
["bitfinex","BTCUSD",1741528773491,0.01189,84103.0,84098.0,0.01189]
["bitfinex","BTCUSD",1741528773718,0.237797,84105.0,84097.0,0.249711]
["bitfinex","BTCUSD",1741528773971,0.249686,84105.0,84099.0,0.01189]
["bitfinex","BTCUSD",1741528774178,0.01189,84100.0,84093.0,0.011891]
["bitfinex","BTCUSD",1741528774407,0.01189,84099.0,84092.0,0.13599108]
["bitfinex","BTCUSD",1741528774668,0.249717,84096.0,84092.0,0.13599108]
["bitfinex","BTCUSD",1741528774899,0.011891,84094.0,84092.0,0.13599108]
["bitfinex","BTCUSD",1741528775121,0.237806,84102.0,84094.0,0.011891]
["bitfinex","BTCUSD",1741528775342,0.01189,84100.0,84094.0,0.249717]
["bitfinex","BTCUSD",1741528775539,0.249704,84099.0,84093.0,0.011891]
["bitfinex","BTCUSD",1741528775745,0.01189,84101.0,84094.0,0.24972]
["bitfinex","BTCUSD",1741528775899,0.249699,84101.0,84093.0,0.24972]
["bitfinex","BTCUSD",1741528776105,0.01189,84099.0,84094.0,0.03978419]
["bitfinex","BTCUSD",1741528776308,0.011891,84097.0,84094.0,0.03978419]
["bitfinex","BTCUSD",1741528776530,0.237784,84110.0,84103.0,0.2378]
["bitfinex","BTCUSD",1741528776732,0.237784,84110.0,84094.0,0.03978419]
["bitfinex","BTCUSD",1741528776733,0.3285,84122.0,84117.0,0.249651]
["bitfinex","BTCUSD",1741528776908,0.237761,84118.0,84117.0,0.13532]
["bitfinex","BTCUSD",1741528777093,0.249649,84118.0,84117.0,0.13532]
["bitfinex","BTCUSD",1741528778122,0.249714,84096.0,84094.0,0.03985419]
["bitfinex","BTCUSD",1741528778335,0.01189,84102.0,84095.0,0.13504]
["bitfinex","BTCUSD",1741528778541,0.249717,84095.0,84094.0,7e-05]
["bitfinex","BTCUSD",1741528778789,0.011891,84097.0,84094.0,7e-05]
["bitfinex","BTCUSD",1741528778929,0.01189,84102.0,84094.0,7e-05]
["bitfinex","BTCUSD",1741528778930,0.00093138,84102.0,84096.0,0.011891]
["bitfinex","BTCUSD",1741528779136,0.31189,84103.0,84097.0,0.02503681]
["bitfinex","BTCUSD",1741528779432,0.3285,84104.0,84103.0,0.01189]
["bitfinex","BTCUSD",1741528779679,0.0003396,84130.0,84122.0,0.011887]
["bitfinex","BTCUSD",1741528779846,0.0003396,84130.0,84097.0,0.02503681]
["bitfinex","BTCUSD",1741528779847,0.0003396,84130.0,84123.0,0.13544]
["bitfinex","BTCUSD",1741528780035,0.011887,84125.0,84124.0,0.15748138]
["bitfinex","BTCUSD",1741528780228,0.01307532,84125.0,84124.0,0.13544]
["bitfinex","BTCUSD",1741528781342,0.0140067,84125.0,84124.0,0.13544]
["bitfinex","BTCUSD",1741528781542,0.01307532,84125.0,84124.0,0.13544]
["bitfinex","BTCUSD",1741528783096,0.0140067,84125.0,84124.0,7e-05]
["bitfinex","BTCUSD",1741528783321,0.3140067,84125.0,84124.0,7e-05]
["bitfinex","BTCUSD",1741528783559,0.3140067,84125.0,84111.0,0.11354999]
["bitfinex","BTCUSD",1741528783560,0.249666,84112.0,84111.0,0.11354999]
["bitfinex","BTCUSD",1741528785246,0.249566,84112.0,84111.0,0.11354999]
["bitfinex","BTCUSD",1741528785493,0.249714,84096.0,84095.0,0.0001697]
["bitfinex","BTCUSD",1741528786427,0.878214,84096.0,84095.0,0.0001697]
["bitfinex","BTCUSD",1741528786637,0.878214,84096.0,84091.0,7e-05]
["bitfinex","BTCUSD",1741528786638,0.311891,84095.0,84094.0,7e-07]
["bitfinex","BTCUSD",1741528786850,0.64132238,84095.0,84094.0,0.00044178]
["bitfinex","BTCUSD",1741528787060,0.64132238,84095.0,84094.0,7.8e-07]
["bitfinex","BTCUSD",1741528787492,0.64132238,84095.0,84089.0,5.8e-07]
["bitfinex","BTCUSD",1741528787493,0.549732,84090.0,84089.0,5.8e-07]
["bitfinex","BTCUSD",1741528787703,0.79339285,84090.0,84089.0,7.6e-07]
["bitfinex","BTCUSD",1741528787915,0.79339285,84090.0,84051.0,0.23930843]
["bitfinex","BTCUSD",1741528787916,0.87216085,84090.0,84051.0,0.23930843]
["bitfinex","BTCUSD",1741528788124,0.036864,84001.0,83980.0,0.00129986]
["bitfinex","BTCUSD",1741528788333,0.238222,83955.0,83918.0,0.01599813]
["bitfinex","BTCUSD",1741528788559,0.56953117,83940.0,83939.0,0.71129361]
["bitfinex","BTCUSD",1741528788769,1.97599851,83940.0,83939.0,0.67548942]
["bitfinex","BTCUSD",1741528788979,1.97599851,83940.0,83901.0,7e-08]
["bitfinex","BTCUSD",1741528788980,0.3,83909.0,83901.0,7e-08]
["bitfinex","BTCUSD",1741528789188,0.011919,83899.0,83898.0,0.36983042]
["bitfinex","BTCUSD",1741528789398,0.011919,83899.0,83852.0,0.011925]
["bitfinex","BTCUSD",1741528789399,0.01900187,83872.0,83850.0,4e-05]
["bitfinex","BTCUSD",1741528789616,0.91242272,83872.0,83858.0,0.00564683]
["bitfinex","BTCUSD",1741528789821,1.04866072,83872.0,83852.0,0.00564683]
["bitfinex","BTCUSD",1741528790027,0.90742272,83872.0,83850.0,4e-05]
["bitfinex","BTCUSD",1741528790237,0.90742272,83872.0,83865.0,0.00564683]
["bitfinex","BTCUSD",1741528790238,0.65704272,83872.0,83865.0,0.00564683]
["bitfinex","BTCUSD",1741528790470,0.32841632,83872.0,83871.0,0.00604683]
["bitfinex","BTCUSD",1741528790658,0.31387547,83876.0,83871.0,0.00030319]
["bitfinex","BTCUSD",1741528790876,0.00149065,83875.0,83871.0,0.00595002]
["bitfinex","BTCUSD",1741528791080,0.00149065,83875.0,83871.0,0.00030319]
["bitfinex","BTCUSD",1741528791081,0.011922,83875.0,83871.0,0.00030319]
["bitfinex","BTCUSD",1741528791290,0.56951356,83872.0,83871.0,0.00027643]
["bitfinex","BTCUSD",1741528791703,0.58405441,83872.0,83871.0,0.00027643]
["bitfinex","BTCUSD",1741528791911,0.30013169,83872.0,83871.0,0.00027643]
["bitfinex","BTCUSD",1741528792173,0.00013169,83872.0,83871.0,0.00027643]
["bitfinex","BTCUSD",1741528792415,0.011921,83883.0,83871.0,0.00071615]
["bitfinex","BTCUSD",1741528792664,0.250422,83859.0,83839.0,0.00599813]
["bitfinex","BTCUSD",1741528792863,0.011925,83856.0,83833.0,0.00047931]
["bitfinex","BTCUSD",1741528793066,0.01274226,83856.0,83840.0,0.00599813]
["bitfinex","BTCUSD",1741528793267,0.02728311,83856.0,83833.0,0.00047931]
["bitfinex","BTCUSD",1741528793613,0.04628498,83856.0,83833.0,0.00047931]
["bitfinex","BTCUSD",1741528793819,0.550494,83834.0,83833.0,0.00047931]
["bitfinex","BTCUSD",1741528794035,0.71415485,83834.0,83833.0,0.00047931]
["bitfinex","BTCUSD",1741528794262,0.48266272,83834.0,83833.0,0.00047931]
["bitfinex","BTCUSD",1741528794467,0.44912,83834.0,83833.0,0.00047931]
["bitfinex","BTCUSD",1741528794668,0.14912,83834.0,83818.0,0.005]
["bitfinex","BTCUSD",1741528794887,0.011928,83831.0,83818.0,0.005]
["bitfinex","BTCUSD",1741528795060,0.00088726,83830.0,83818.0,0.005]
["bitfinex","BTCUSD",1741528795290,0.00088726,83830.0,83823.0,0.0077684]
["bitfinex","BTCUSD",1741528795986,0.250557,83813.0,83812.0,9e-05]
["bitfinex","BTCUSD",1741528796180,0.01893187,83816.0,83812.0,9e-05]
["bitfinex","BTCUSD",1741528796369,0.01893187,83813.0,83812.0,9e-05]
["bitfinex","BTCUSD",1741528796573,0.00088726,83813.0,83812.0,9e-05]
["bitfinex","BTCUSD",1741528796771,0.01981913,83822.0,83812.0,0.238717]
["bitfinex","BTCUSD",1741528796889,0.00088726,83822.0,83812.0,9e-05]
["bitfinex","BTCUSD",1741528797250,0.00088726,83822.0,83812.0,0.012021]
["bitfinex","BTCUSD",1741528797477,0.00088726,83827.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741528797700,0.00088726,83827.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741528797966,0.0004408,83834.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741528798219,0.238601,83822.0,83810.0,4.712e-05]
["bitfinex","BTCUSD",1741528801057,0.01974913,83836.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741528801261,0.00088726,83836.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741528801467,0.00088726,83836.0,83828.0,0.22972]
["bitfinex","BTCUSD",1741528801667,0.01281526,83836.0,83828.0,0.22972]
["bitfinex","BTCUSD",1741528801881,0.550509,83829.0,83828.0,0.22972]
["bitfinex","BTCUSD",1741528802081,0.011929,83823.0,83807.0,0.00613813]
["bitfinex","BTCUSD",1741528802359,0.00088726,83822.0,83808.0,0.00613813]
["bitfinex","BTCUSD",1741528802597,0.00088726,83822.0,83804.0,0.22972]
["bitfinex","BTCUSD",1741528802598,0.011932,83805.0,83804.0,0.22972]
["bitfinex","BTCUSD",1741528802852,0.311932,83804.0,83803.0,0.39707249]
["bitfinex","BTCUSD",1741528803145,0.33079387,83804.0,83803.0,0.39714249]
["bitfinex","BTCUSD",1741528803353,0.33079387,83804.0,83791.0,0.0004]
["bitfinex","BTCUSD",1741528803354,0.56939887,83796.0,83791.0,0.0004]
["bitfinex","BTCUSD",1741528803559,0.56939887,83796.0,83784.0,0.00048989]
["bitfinex","BTCUSD",1741528803560,0.56949287,83788.0,83784.0,0.00048989]
["bitfinex","BTCUSD",1741528803771,0.26949287,83788.0,83784.0,0.00048989]
["bitfinex","BTCUSD",1741528804186,0.250631,83788.0,83784.0,0.00048989]
["bitfinex","BTCUSD",1741528804308,0.01886187,83790.0,83784.0,0.00048989]
["bitfinex","BTCUSD",1741528804512,0.00088726,83789.0,83783.0,0.00465959]
["bitfinex","BTCUSD",1741528804713,0.00088726,83789.0,83783.0,0.00365959]
["bitfinex","BTCUSD",1741528804915,0.00088726,83792.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741528805125,0.00044053,83796.0,83792.0,0.250617]
["bitfinex","BTCUSD",1741528805325,0.00044053,83796.0,83793.0,0.238683]
["bitfinex","BTCUSD",1741528805609,0.00044053,83796.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741528805761,0.00044053,83796.0,83795.0,0.0871114]
["bitfinex","BTCUSD",1741528805973,5.3e-07,83796.0,83795.0,0.1917114]
["bitfinex","BTCUSD",1741528806285,0.01014416,83831.0,83808.0,0.00613813]
["bitfinex","BTCUSD",1741528806411,0.00093138,83861.0,83854.0,0.00613813]
["bitfinex","BTCUSD",1741528806614,0.018862,83860.0,83859.0,0.011924]
["bitfinex","BTCUSD",1741528807004,0.018862,83860.0,83859.0,0.01796523]
["bitfinex","BTCUSD",1741528807192,0.00088726,83896.0,83888.0,0.01192]
["bitfinex","BTCUSD",1741528807414,0.00088726,83904.0,83899.0,0.011919]
["bitfinex","BTCUSD",1741528807614,0.018862,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1741528807818,0.018862,83903.0,83893.0,0.011919]
["bitfinex","BTCUSD",1741528807819,0.011917,83907.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741528807953,0.00088726,83905.0,83893.0,0.011919]
["bitfinex","BTCUSD",1741528808157,0.00088726,83905.0,83893.0,0.00613813]
["bitfinex","BTCUSD",1741528808362,0.00088726,83905.0,83891.0,0.00613813]
["bitfinex","BTCUSD",1741528808363,0.01192,83892.0,83891.0,0.00613813]
["bitfinex","BTCUSD",1741528808576,0.01192,83892.0,83859.0,0.238494]
["bitfinex","BTCUSD",1741528808577,0.011923,83871.0,83866.0,0.00613813]
["bitfinex","BTCUSD",1741528808783,0.238438,83880.0,83855.0,0.53317081]
["bitfinex","BTCUSD",1741528808784,0.011922,83878.0,83855.0,0.22984]
["bitfinex","BTCUSD",1741528808988,0.011919,83894.0,83876.0,0.011922]
["bitfinex","BTCUSD",1741528809195,0.00093138,83916.0,83855.0,0.27728921]
["bitfinex","BTCUSD",1741528809196,0.250266,83912.0,83885.0,0.00613813]
["bitfinex","BTCUSD",1741528809417,0.00495,83906.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741528809616,0.00495,83906.0,83893.0,0.00613813]
["bitfinex","BTCUSD",1741528809821,0.011918,83904.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741528810031,0.011921,83883.0,83877.0,0.28024]
["bitfinex","BTCUSD",1741528810275,0.011924,83858.0,83840.0,0.2298]
["bitfinex","BTCUSD",1741528810549,0.011927,83837.0,83836.0,0.2298]
["bitfinex","BTCUSD",1741528810790,0.00088726,83837.0,83836.0,0.468361]
["bitfinex","BTCUSD",1741528810992,0.25732887,83869.0,83836.0,0.468361]
["bitfinex","BTCUSD",1741528810993,0.00088726,83848.0,83847.0,0.01806413]
["bitfinex","BTCUSD",1741528811214,0.00088726,83866.0,83865.0,0.24461613]
["bitfinex","BTCUSD",1741528811427,0.00088726,83866.0,83862.0,0.238484]
["bitfinex","BTCUSD",1741528811428,0.00088726,83893.0,83873.0,0.01806013]
["bitfinex","BTCUSD",1741528811672,0.011922,83878.0,83869.0,0.00613813]
["bitfinex","BTCUSD",1741528811923,0.238455,83873.0,83849.0,0.011926]
["bitfinex","BTCUSD",1741528812178,0.00088726,83872.0,83864.0,0.00613813]
["bitfinex","BTCUSD",1741528812394,0.00088726,83878.0,83875.0,0.00613813]
["bitfinex","BTCUSD",1741528812612,0.00088726,83894.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741528812854,0.00093138,83893.0,83892.0,0.24453913]
["bitfinex","BTCUSD",1741528813110,0.00088726,83905.0,83904.0,0.00613813]
["bitfinex","BTCUSD",1741528813360,0.00088726,83905.0,83890.0,0.01192]
["bitfinex","BTCUSD",1741528813606,0.00088726,83905.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741528813898,0.00088726,83905.0,83893.0,0.011919]
["bitfinex","BTCUSD",1741528814150,0.00088726,83905.0,83902.0,0.238372]
["bitfinex","BTCUSD",1741528814417,0.00088726,83905.0,83888.0,0.0492061]
["bitfinex","BTCUSD",1741528814418,0.011918,83900.0,83884.0,0.2288]
["bitfinex","BTCUSD",1741528814694,0.011921,83885.0,83884.0,0.2278]
["bitfinex","BTCUSD",1741528814946,0.30088726,83885.0,83884.0,0.2268]
["bitfinex","BTCUSD",1741528815161,0.3,83885.0,83884.0,0.2258]
["bitfinex","BTCUSD",1741528815425,0.3,83885.0,83884.0,0.2248]
["bitfinex","BTCUSD",1741528815681,0.550342,83885.0,83884.0,0.2248]
["bitfinex","BTCUSD",1741528815901,0.00044108,83893.0,83884.0,0.2238]
["bitfinex","BTCUSD",1741528816103,0.00088726,83892.0,83891.0,0.238404]
["bitfinex","BTCUSD",1741528816310,0.00044108,83893.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741528816539,0.00044108,83893.0,83892.0,0.01092]
["bitfinex","BTCUSD",1741528817061,0.00044108,83893.0,83892.0,0.00992]
["bitfinex","BTCUSD",1741528817311,0.0004,83919.0,83892.0,0.00119202]
["bitfinex","BTCUSD",1741528817525,0.0004,83919.0,83905.0,0.249282]
["bitfinex","BTCUSD",1741528818142,0.0004,83919.0,83916.0,0.250249]
["bitfinex","BTCUSD",1741528818353,1e-06,83919.0,83918.0,0.082316]
["bitfinex","BTCUSD",1741528818558,0.00495,83940.0,83939.0,0.250181]
["bitfinex","BTCUSD",1741528818793,0.00495,83941.0,83940.0,0.011913]
["bitfinex","BTCUSD",1741528819017,0.00495,83941.0,83940.0,0.0913809]
["bitfinex","BTCUSD",1741528819281,0.00495,83941.0,83928.0,0.238299]
["bitfinex","BTCUSD",1741528819522,0.00088726,83940.0,83928.0,0.011914]
["bitfinex","BTCUSD",1741528819772,0.00495,83941.0,83939.0,0.250181]
["bitfinex","BTCUSD",1741528820021,0.011912,83942.0,83927.0,0.28096]
["bitfinex","BTCUSD",1741528820268,0.238279,83935.0,83918.0,0.22976]
["bitfinex","BTCUSD",1741528820477,0.00013234,83940.0,83933.0,0.011914]
["bitfinex","BTCUSD",1741528820676,0.00013234,83940.0,83939.0,0.250181]
["bitfinex","BTCUSD",1741528820882,0.00013234,83940.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741528821084,0.00013234,83940.0,83936.0,0.011913]
["bitfinex","BTCUSD",1741528821309,0.00013234,83940.0,83939.0,0.250181]
["bitfinex","BTCUSD",1741528821517,0.00013234,83940.0,83939.0,0.2775818]
["bitfinex","BTCUSD",1741528822065,0.0004,83959.0,83958.0,0.01191]
["bitfinex","BTCUSD",1741528822269,0.0004,83959.0,83958.0,0.479804]
["bitfinex","BTCUSD",1741528822472,1e-06,83959.0,83958.0,0.476804]
["bitfinex","BTCUSD",1741528822676,1e-06,83959.0,83958.0,0.467894]
["bitfinex","BTCUSD",1741528822878,1e-06,83959.0,83958.0,0.5766198]
["bitfinex","BTCUSD",1741528823278,0.007001,83959.0,83958.0,0.5776198]
["bitfinex","BTCUSD",1741528823452,1e-06,83959.0,83958.0,0.25464]
["bitfinex","BTCUSD",1741528823637,1e-06,83959.0,83958.0,0.504764]
["bitfinex","BTCUSD",1741528823851,0.00495,83976.0,83958.0,0.504764]
["bitfinex","BTCUSD",1741528823852,4e-07,83976.0,83975.0,0.296474]
["bitfinex","BTCUSD",1741528824040,4e-07,83976.0,83975.0,0.6553384]
["bitfinex","BTCUSD",1741528824726,4e-07,83976.0,83964.0,0.2786]
["bitfinex","BTCUSD",1741528824727,0.0119084,83976.0,83964.0,0.2786]
["bitfinex","BTCUSD",1741528824930,4e-07,83976.0,83969.0,0.011909]
["bitfinex","BTCUSD",1741528825155,4e-07,83976.0,83964.0,0.290509]
["bitfinex","BTCUSD",1741528825328,4e-07,83976.0,83974.0,0.011908]
["bitfinex","BTCUSD",1741528825559,4e-07,83976.0,83975.0,0.250144]
["bitfinex","BTCUSD",1741528825670,0.3119084,83976.0,83975.0,7e-05]
["bitfinex","BTCUSD",1741528825870,4e-07,83976.0,83975.0,7e-05]
["bitfinex","BTCUSD",1741528826109,4e-07,83976.0,83975.0,0.00014]
["bitfinex","BTCUSD",1741528826303,0.3119084,83976.0,83975.0,0.00014]
["bitfinex","BTCUSD",1741528826500,0.3000004,83976.0,83975.0,0.00114]
["bitfinex","BTCUSD",1741528826855,4e-07,83976.0,83975.0,0.00114]
["bitfinex","BTCUSD",1741528826974,0.0119084,83976.0,83975.0,0.00114]
["bitfinex","BTCUSD",1741528827434,0.00047359,83976.0,83975.0,0.00114]
["bitfinex","BTCUSD",1741528827630,0.00047359,83976.0,83975.0,0.251214]
["bitfinex","BTCUSD",1741528827631,4e-07,83976.0,83975.0,0.251214]
["bitfinex","BTCUSD",1741528827851,4e-07,83976.0,83975.0,0.0405511]
["bitfinex","BTCUSD",1741528828193,4e-07,83976.0,83975.0,0.0395511]
["bitfinex","BTCUSD",1741528828389,4e-07,83976.0,83975.0,0.0405511]
["bitfinex","BTCUSD",1741528828672,4e-07,83976.0,83975.0,0.013048]
["bitfinex","BTCUSD",1741528828862,0.00013264,83976.0,83975.0,0.01323871]
["bitfinex","BTCUSD",1741528829111,6.4e-07,83976.0,83975.0,0.01323871]
["bitfinex","BTCUSD",1741528829304,6.4e-07,83976.0,83975.0,0.01423871]
["bitfinex","BTCUSD",1741528829502,6.4e-07,83976.0,83975.0,0.01323871]
["bitfinex","BTCUSD",1741528829704,6.4e-07,83976.0,83975.0,0.12071988]
["bitfinex","BTCUSD",1741528829843,6.4e-07,83976.0,83975.0,0.11952917]
["bitfinex","BTCUSD",1741528830050,6.4e-07,83976.0,83975.0,0.39496917]
["bitfinex","BTCUSD",1741528831014,6.4e-07,83976.0,83975.0,0.39503917]
["bitfinex","BTCUSD",1741528831576,6.4e-07,83976.0,83975.0,0.39510917]
["bitfinex","BTCUSD",1741528831947,6.4e-07,83976.0,83975.0,0.39710917]
["bitfinex","BTCUSD",1741528832155,6.4e-07,83976.0,83975.0,0.27772]
["bitfinex","BTCUSD",1741528832363,6.4e-07,83976.0,83975.0,0.293628]
["bitfinex","BTCUSD",1741528832781,6.4e-07,83976.0,83975.0,0.369228]
["bitfinex","BTCUSD",1741528833022,6.4e-07,83976.0,83975.0,0.370228]
["bitfinex","BTCUSD",1741528834445,0.2724,84021.0,83992.0,0.011905]
["bitfinex","BTCUSD",1741528834446,0.238042,84020.0,83992.0,0.011905]
["bitfinex","BTCUSD",1741528834649,0.00044091,84014.0,83993.0,0.241385]
["bitfinex","BTCUSD",1741528834851,0.00044091,84014.0,83995.0,0.011905]
["bitfinex","BTCUSD",1741528835060,0.00044091,84014.0,84000.0,0.011904]
["bitfinex","BTCUSD",1741528835267,0.00044091,84014.0,84003.0,0.011904]
["bitfinex","BTCUSD",1741528835472,0.00044091,84014.0,84004.0,0.011904]
["bitfinex","BTCUSD",1741528835674,0.00044091,84014.0,83994.0,0.0265196]
["bitfinex","BTCUSD",1741528835878,0.00044091,84014.0,83997.0,0.011905]
["bitfinex","BTCUSD",1741528836291,0.238058,84013.0,83998.0,0.00093138]
["bitfinex","BTCUSD",1741528836518,0.24996,84013.0,83998.0,0.00093138]
["bitfinex","BTCUSD",1741528836751,0.011903,84012.0,83995.0,0.05273596]
["bitfinex","BTCUSD",1741528836965,0.01234291,84014.0,83993.0,0.50084]
["bitfinex","BTCUSD",1741528836966,0.249983,84006.0,83993.0,0.22948]
["bitfinex","BTCUSD",1741528837167,0.011903,84009.0,83994.0,0.023018]
["bitfinex","BTCUSD",1741528837373,0.249975,84008.0,83994.0,0.023018]
["bitfinex","BTCUSD",1741528837599,0.249981,84006.0,83994.0,0.023018]
["bitfinex","BTCUSD",1741528837807,0.238064,84011.0,83994.0,0.023088]
["bitfinex","BTCUSD",1741528838026,0.00044091,84014.0,83997.0,0.011905]
["bitfinex","BTCUSD",1741528838235,0.00044091,84014.0,83995.0,0.0252568]
["bitfinex","BTCUSD",1741528838444,0.00044091,84014.0,83999.0,0.011904]
["bitfinex","BTCUSD",1741528838653,0.00044091,84014.0,83996.0,0.011905]
["bitfinex","BTCUSD",1741528838855,0.238088,84003.0,83995.0,0.0252568]
["bitfinex","BTCUSD",1741528839057,0.250009,83997.0,83994.0,0.00014]
["bitfinex","BTCUSD",1741528839258,0.011904,84000.0,83994.0,0.00014]
["bitfinex","BTCUSD",1741528839459,0.238098,83999.0,83994.0,0.00014]
["bitfinex","BTCUSD",1741528839661,0.238095,84000.0,83999.0,7e-05]
["bitfinex","BTCUSD",1741528839837,0.249999,84000.0,83999.0,7e-05]
["bitfinex","BTCUSD",1741528839979,0.249999,84000.0,83999.0,0.00014]
["bitfinex","BTCUSD",1741528840187,0.011904,84001.0,83999.0,0.023116]
["bitfinex","BTCUSD",1741528840380,0.011904,84000.0,83999.0,0.00014]
["bitfinex","BTCUSD",1741528840649,0.249999,84000.0,83999.0,0.00014]
["bitfinex","BTCUSD",1741528841227,0.56453985,84000.0,83999.0,0.00014]
["bitfinex","BTCUSD",1741528841452,0.549999,84000.0,83999.0,0.00014]
["bitfinex","BTCUSD",1741528841631,0.549999,84000.0,83994.0,0.00014]
["bitfinex","BTCUSD",1741528841632,0.250014,83995.0,83994.0,0.00014]
["bitfinex","BTCUSD",1741528841793,0.515094,83995.0,83994.0,0.00014]
["bitfinex","BTCUSD",1741528842161,0.803189,83995.0,83994.0,0.00014]
["bitfinex","BTCUSD",1741528842310,0.56508,83995.0,83994.0,0.00014]
["bitfinex","BTCUSD",1741528842654,0.011904,84000.0,83994.0,0.00014]
["bitfinex","BTCUSD",1741528842655,0.007,84000.0,83994.0,0.00014]
["bitfinex","BTCUSD",1741528842873,0.3,84001.0,83994.0,0.00014]
["bitfinex","BTCUSD",1741528843058,0.238109,83995.0,83994.0,0.00014]
["bitfinex","BTCUSD",1741528843260,0.018905,83995.0,83994.0,0.00114]
["bitfinex","BTCUSD",1741528843413,0.011907,83978.0,83972.0,0.24393999]
["bitfinex","BTCUSD",1741528843615,0.011837,83984.0,83972.0,0.024394]
["bitfinex","BTCUSD",1741528843827,0.011907,83982.0,83966.0,0.00119083]
["bitfinex","BTCUSD",1741528844063,0.011908,83976.0,83965.0,0.22944]
["bitfinex","BTCUSD",1741528844269,0.250077,83974.0,83965.0,0.22944]
["bitfinex","BTCUSD",1741528844476,0.011908,83974.0,83965.0,0.22944]
["bitfinex","BTCUSD",1741528844679,0.011907,83979.0,83965.0,0.22957224]
["bitfinex","BTCUSD",1741528844878,0.25007,83977.0,83966.0,0.07297952]
["bitfinex","BTCUSD",1741528845081,0.01033018,83977.0,83966.0,0.07297952]
["bitfinex","BTCUSD",1741528845287,0.2501,83966.0,83965.0,0.22957224]
["bitfinex","BTCUSD",1741528845627,0.2501,83966.0,83965.0,0.00013224]
["bitfinex","BTCUSD",1741528845804,0.2501,83966.0,83965.0,0.00113224]
["bitfinex","BTCUSD",1741528846018,0.55003,83966.0,83965.0,2.4e-07]
["bitfinex","BTCUSD",1741528846164,0.238271,83938.0,83935.0,0.22944]
["bitfinex","BTCUSD",1741528846362,0.011913,83939.0,83936.0,0.027474]
["bitfinex","BTCUSD",1741528846608,0.011914,83928.0,83923.0,0.005]
["bitfinex","BTCUSD",1741528846963,0.011915,83924.0,83923.0,0.005]
["bitfinex","BTCUSD",1741528847724,0.011915,83924.0,83923.0,0.00513234]
["bitfinex","BTCUSD",1741528847954,0.011415,83924.0,83923.0,0.00513234]
["bitfinex","BTCUSD",1741528848363,0.02595585,83924.0,83923.0,0.00513234]
["bitfinex","BTCUSD",1741528848561,0.02595585,83924.0,83923.0,0.00520234]
["bitfinex","BTCUSD",1741528848772,0.011415,83924.0,83923.0,0.00520234]
["bitfinex","BTCUSD",1741528848975,0.238307,83928.0,83923.0,0.00520234]
["bitfinex","BTCUSD",1741528848976,0.25936,83949.0,83923.0,0.00520234]
["bitfinex","BTCUSD",1741528849232,0.25936,83949.0,83928.0,0.011914]
["bitfinex","BTCUSD",1741528849233,0.011912,83942.0,83928.0,0.011914]
["bitfinex","BTCUSD",1741528849462,0.011913,83939.0,83929.0,0.02752483]
["bitfinex","BTCUSD",1741528849683,0.007,83924.0,83923.0,0.00520234]
["bitfinex","BTCUSD",1741528849894,0.007,83924.0,83923.0,0.01711734]
["bitfinex","BTCUSD",1741528850120,0.011912,83946.0,83930.0,0.011914]
["bitfinex","BTCUSD",1741528850370,0.3,83947.0,83932.0,0.238287]
["bitfinex","BTCUSD",1741528850570,0.005,83949.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741528850781,0.011911,83954.0,83940.0,0.241433]
["bitfinex","BTCUSD",1741528850989,0.011911,83953.0,83940.0,0.22952]
["bitfinex","BTCUSD",1741528851197,0.011913,83941.0,83940.0,0.22552]
["bitfinex","BTCUSD",1741528851672,0.25016,83947.0,83923.0,0.00527234]
["bitfinex","BTCUSD",1741528851673,0.250217,83927.0,83926.0,0.22952]
["bitfinex","BTCUSD",1741528851881,0.238285,83933.0,83926.0,0.27875123]
["bitfinex","BTCUSD",1741528852074,0.250199,83933.0,83926.0,0.22952]
["bitfinex","BTCUSD",1741528852261,0.011913,83940.0,83926.0,0.22952]
["bitfinex","BTCUSD",1741528852393,0.011915,83927.0,83926.0,0.22952]
["bitfinex","BTCUSD",1741528852599,0.011915,83927.0,83926.0,0.22959]
["bitfinex","BTCUSD",1741528853053,0.011915,83927.0,83926.0,7e-05]
["bitfinex","BTCUSD",1741528853256,0.32645585,83927.0,83926.0,7e-05]
["bitfinex","BTCUSD",1741528853774,0.02645585,83924.0,83923.0,3.4e-07]
["bitfinex","BTCUSD",1741528854205,0.69033132,83924.0,83923.0,3.4e-07]
["bitfinex","BTCUSD",1741528854544,0.250321,83892.0,83891.0,0.0001698]
["bitfinex","BTCUSD",1741528854748,0.26592,83892.0,83891.0,0.0001698]
["bitfinex","BTCUSD",1741528854955,0.3,83902.0,83891.0,0.0001698]
["bitfinex","BTCUSD",1741528855172,0.51644519,83940.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741528855375,0.011916,83919.0,83905.0,0.011918]
["bitfinex","BTCUSD",1741528855576,0.238322,83920.0,83906.0,0.03703944]
["bitfinex","BTCUSD",1741528855786,0.238331,83917.0,83906.0,0.02312144]
["bitfinex","BTCUSD",1741528856095,0.250267,83910.0,83899.0,0.0467]
["bitfinex","BTCUSD",1741528856719,0.011917,83907.0,83899.0,0.0467]
["bitfinex","BTCUSD",1741528856944,0.238358,83908.0,83899.0,0.0467]
["bitfinex","BTCUSD",1741528857147,0.011917,83909.0,83899.0,0.0467]
["bitfinex","BTCUSD",1741528857279,0.250268,83910.0,83899.0,0.0467]
["bitfinex","BTCUSD",1741528857484,0.250268,83910.0,83900.0,0.0547322]
["bitfinex","BTCUSD",1741528857687,0.011917,83909.0,83899.0,0.04677]
["bitfinex","BTCUSD",1741528857891,0.011917,83913.0,83899.0,0.04677]
["bitfinex","BTCUSD",1741528858092,0.011917,83913.0,83899.0,0.058759]
["bitfinex","BTCUSD",1741528858321,0.250285,83905.0,83899.0,0.02483999]
["bitfinex","BTCUSD",1741528858539,0.011917,83908.0,83899.0,0.00014]
["bitfinex","BTCUSD",1741528858895,0.011918,83900.0,83899.0,0.00014]
["bitfinex","BTCUSD",1741528859536,0.016918,83900.0,83899.0,0.00131]
["bitfinex","BTCUSD",1741528859676,0.005,83900.0,83899.0,0.00131]
["bitfinex","BTCUSD",1741528859876,0.2494,83919.0,83901.0,0.011918]
["bitfinex","BTCUSD",1741528860081,0.2494,83919.0,83899.0,0.239761]
["bitfinex","BTCUSD",1741528860082,0.250294,83901.0,83899.0,0.00038]
["bitfinex","BTCUSD",1741528860307,0.011918,83900.0,83899.0,0.00045]
["bitfinex","BTCUSD",1741528860525,0.011918,83900.0,83899.0,0.00052]
["bitfinex","BTCUSD",1741528860927,0.311918,83900.0,83899.0,0.00052]
["bitfinex","BTCUSD",1741528861131,0.32645885,83900.0,83899.0,1e-06]
["bitfinex","BTCUSD",1741528861336,0.56487085,83889.0,83888.0,8e-07]
["bitfinex","BTCUSD",1741528861491,0.31192,83889.0,83888.0,8e-07]
["bitfinex","BTCUSD",1741528861695,0.55033,83889.0,83888.0,8e-07]
["bitfinex","BTCUSD",1741528861900,0.56487085,83889.0,83888.0,8e-07]
["bitfinex","BTCUSD",1741528862123,0.55033,83889.0,83888.0,8e-07]
["bitfinex","BTCUSD",1741528862344,0.011919,83895.0,83888.0,8e-07]
["bitfinex","BTCUSD",1741528862345,0.24828,83896.0,83888.0,8e-07]
["bitfinex","BTCUSD",1741528862548,0.005,83900.0,83888.0,8e-07]
["bitfinex","BTCUSD",1741528862766,0.238482,83911.0,83908.0,0.250272]
["bitfinex","BTCUSD",1741528862767,0.000132,83911.0,83908.0,0.250272]
["bitfinex","BTCUSD",1741528862968,0.000132,83911.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741528863628,0.000132,83911.0,83910.0,0.01310869]
["bitfinex","BTCUSD",1741528863837,0.000132,83911.0,83910.0,0.03110869]
["bitfinex","BTCUSD",1741528864061,0.000132,83911.0,83910.0,0.00704007]
["bitfinex","BTCUSD",1741528864268,0.000132,83911.0,83901.0,0.238372]
["bitfinex","BTCUSD",1741528864269,0.011917,83910.0,83909.0,0.00093138]
["bitfinex","BTCUSD",1741528864469,0.011917,83910.0,83889.0,0.25471169]
["bitfinex","BTCUSD",1741528864470,0.238361,83906.0,83889.0,0.22964]
["bitfinex","BTCUSD",1741528864744,0.011917,83908.0,83888.0,0.0582308]
["bitfinex","BTCUSD",1741528864972,0.011918,83906.0,83890.0,0.00119202]
["bitfinex","BTCUSD",1741528865136,0.000132,83911.0,83895.0,0.238393]
["bitfinex","BTCUSD",1741528865336,0.000132,83911.0,83901.0,0.011918]
["bitfinex","BTCUSD",1741528865718,0.000132,83911.0,83896.0,0.47940319]
["bitfinex","BTCUSD",1741528865719,0.011917,83909.0,83896.0,0.47728]
["bitfinex","BTCUSD",1741528865935,0.000132,83911.0,83898.0,0.238384]
["bitfinex","BTCUSD",1741528866136,0.000132,83911.0,83896.0,0.715667]
["bitfinex","BTCUSD",1741528866340,0.000132,83911.0,83897.0,0.33701855]
["bitfinex","BTCUSD",1741528866565,0.011917,83910.0,83898.0,0.00059157]
["bitfinex","BTCUSD",1741528866766,0.011917,83909.0,83896.0,0.22968]
["bitfinex","BTCUSD",1741528866984,0.011917,83910.0,83898.0,7e-05]
["bitfinex","BTCUSD",1741528867303,0.23848,83911.0,83901.0,0.238374]
["bitfinex","BTCUSD",1741528867304,0.000132,83911.0,83901.0,0.238374]
["bitfinex","BTCUSD",1741528867588,0.000132,83911.0,83898.0,0.012129]
["bitfinex","BTCUSD",1741528867589,0.003132,83911.0,83898.0,0.012129]
["bitfinex","BTCUSD",1741528867797,0.000132,83911.0,83907.0,0.011917]
["bitfinex","BTCUSD",1741528868036,0.000132,83911.0,83910.0,0.112217]
["bitfinex","BTCUSD",1741528868218,0.24564,83947.0,83937.0,0.011913]
["bitfinex","BTCUSD",1741528868423,0.011909,83970.0,83952.0,0.011911]
["bitfinex","BTCUSD",1741528868635,0.011911,83952.0,83934.0,0.00212262]
["bitfinex","BTCUSD",1741528868836,0.011911,83952.0,83933.0,0.24536]
["bitfinex","BTCUSD",1741528868837,0.238258,83943.0,83935.0,0.04771626]
["bitfinex","BTCUSD",1741528869039,0.011913,83939.0,83935.0,0.04771626]
["bitfinex","BTCUSD",1741528869251,0.250182,83939.0,83935.0,0.04771626]
["bitfinex","BTCUSD",1741528869454,0.10024382,83967.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741528869654,0.047783,83958.0,83940.0,0.25136932]
["bitfinex","BTCUSD",1741528869855,0.047783,83958.0,83935.0,0.04771626]
["bitfinex","BTCUSD",1741528869856,0.23825,83946.0,83941.0,0.05611876]
["bitfinex","BTCUSD",1741528870060,0.23825,83946.0,83934.0,7e-05]
["bitfinex","BTCUSD",1741528870061,0.250192,83935.0,83934.0,7e-05]
["bitfinex","BTCUSD",1741528870266,0.250192,83935.0,83934.0,0.00014]
["bitfinex","BTCUSD",1741528870490,0.250192,83935.0,83934.0,0.00021]
["bitfinex","BTCUSD",1741528870695,0.011913,83935.0,83934.0,0.00021]
["bitfinex","BTCUSD",1741528870904,0.238224,83955.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741528871106,0.011911,83954.0,83939.0,0.238266]
["bitfinex","BTCUSD",1741528871311,0.011911,83950.0,83935.0,0.238279]
["bitfinex","BTCUSD",1741528871517,0.011911,83956.0,83939.0,0.238268]
["bitfinex","BTCUSD",1741528871723,0.011911,83956.0,83942.0,0.011912]
["bitfinex","BTCUSD",1741528872054,0.250123,83959.0,83937.0,0.011913]
["bitfinex","BTCUSD",1741528872055,0.011911,83954.0,83943.0,0.0274006]
["bitfinex","BTCUSD",1741528872258,0.24276,83971.0,83945.0,0.011912]
["bitfinex","BTCUSD",1741528872459,0.011908,83976.0,83945.0,0.08850304]
["bitfinex","BTCUSD",1741528872663,0.011909,83970.0,83945.0,0.08850304]
["bitfinex","BTCUSD",1741528872869,0.011908,83974.0,83945.0,0.11350304]
["bitfinex","BTCUSD",1741528873074,0.011908,83975.0,83945.0,0.11350304]
["bitfinex","BTCUSD",1741528873285,0.238178,83971.0,83945.0,0.08850304]
["bitfinex","BTCUSD",1741528873488,0.24272,83982.0,83945.0,0.201917]
["bitfinex","BTCUSD",1741528873693,0.011908,83975.0,83945.0,0.17991699]
["bitfinex","BTCUSD",1741528873903,0.00119104,83977.0,83945.0,0.19182899]
["bitfinex","BTCUSD",1741528874111,0.2424,83991.0,83945.0,0.19182899]
["bitfinex","BTCUSD",1741528874112,0.00119104,83983.0,83968.0,0.250094]
["bitfinex","BTCUSD",1741528874377,0.250028,83992.0,83968.0,0.721614]
["bitfinex","BTCUSD",1741528874577,0.238129,83988.0,83968.0,0.8199775]
["bitfinex","BTCUSD",1741528874759,0.00119104,83987.0,83968.0,0.8199775]
["bitfinex","BTCUSD",1741528874959,0.249985,84005.0,83968.0,0.8449775]
["bitfinex","BTCUSD",1741528875168,0.011905,83995.0,83968.0,0.8199775]
["bitfinex","BTCUSD",1741528875399,0.011907,83983.0,83968.0,0.8199775]
["bitfinex","BTCUSD",1741528875634,0.00119104,83987.0,83968.0,0.8199775]
["bitfinex","BTCUSD",1741528875824,0.011905,83998.0,83968.0,0.8199775]
["bitfinex","BTCUSD",1741528875978,0.011907,83978.0,83968.0,0.22964]
["bitfinex","BTCUSD",1741528876184,0.011906,83998.0,83968.0,0.241619]
["bitfinex","BTCUSD",1741528876386,0.25004,83987.0,83968.0,0.241619]
["bitfinex","BTCUSD",1741528876567,0.01309704,83986.0,83968.0,0.241619]
["bitfinex","BTCUSD",1741528876781,0.01185944,83987.0,83974.0,0.011908]
["bitfinex","BTCUSD",1741528876982,0.00044091,83986.0,83975.0,0.01309878]
["bitfinex","BTCUSD",1741528877183,0.01234691,83986.0,83975.0,0.00119078]
["bitfinex","BTCUSD",1741528877423,0.01234691,83986.0,83971.0,0.011908]
["bitfinex","BTCUSD",1741528877621,0.00044091,83986.0,83968.0,0.250164]
["bitfinex","BTCUSD",1741528877869,0.011908,83977.0,83968.0,7e-05]
["bitfinex","BTCUSD",1741528878019,0.250077,83974.0,83968.0,7e-05]
["bitfinex","BTCUSD",1741528878219,0.23815,83981.0,83968.0,7e-05]
["bitfinex","BTCUSD",1741528878421,0.011907,83980.0,83968.0,7e-05]
["bitfinex","BTCUSD",1741528878625,0.00044091,83986.0,83970.0,0.011909]
["bitfinex","BTCUSD",1741528878963,0.00044091,83986.0,83969.0,0.03823679]
["bitfinex","BTCUSD",1741528878964,0.011908,83976.0,83971.0,0.00119075]
["bitfinex","BTCUSD",1741528879174,0.238159,83978.0,83970.0,0.00119078]
["bitfinex","BTCUSD",1741528879327,0.011907,83980.0,83969.0,0.00119078]
["bitfinex","BTCUSD",1741528879547,0.011906,83985.0,83973.0,0.011908]
["bitfinex","BTCUSD",1741528879767,0.011907,83983.0,83974.0,0.25708298]
["bitfinex","BTCUSD",1741528879927,0.011908,83976.0,83974.0,0.22956]
["bitfinex","BTCUSD",1741528880133,0.011908,83975.0,83974.0,0.22956]
["bitfinex","BTCUSD",1741528880367,0.23816,83977.0,83974.0,0.22956]
["bitfinex","BTCUSD",1741528880524,0.238137,83985.0,83974.0,0.22956]
["bitfinex","BTCUSD",1741528880722,0.011908,83976.0,83975.0,0.0467812]
["bitfinex","BTCUSD",1741528880922,0.011907,83979.0,83974.0,0.22956]
["bitfinex","BTCUSD",1741528881124,0.011907,83978.0,83974.0,0.22956]
["bitfinex","BTCUSD",1741528881376,0.250068,83977.0,83974.0,0.22956]
["bitfinex","BTCUSD",1741528881578,0.011908,83975.0,83974.0,0.20755999]
["bitfinex","BTCUSD",1741528881790,0.011909,83969.0,83968.0,0.00114]
["bitfinex","BTCUSD",1741528881992,0.550092,83969.0,83968.0,0.00114]
["bitfinex","BTCUSD",1741528882194,0.550092,83969.0,83968.0,0.00014]
["bitfinex","BTCUSD",1741528882628,0.011912,83946.0,83945.0,7e-05]
["bitfinex","BTCUSD",1741528882776,0.25016,83946.0,83945.0,7e-05]
["bitfinex","BTCUSD",1741528883954,0.238227,83954.0,83945.0,0.0002399]
["bitfinex","BTCUSD",1741528884199,0.23824,83949.0,83946.0,0.02384969]
["bitfinex","BTCUSD",1741528884371,0.238236,83951.0,83945.0,0.0002399]
["bitfinex","BTCUSD",1741528884557,0.01191,83962.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741528884752,0.011909,83967.0,83953.0,0.011911]
["bitfinex","BTCUSD",1741528885000,0.011911,83956.0,83952.0,0.00119102]
["bitfinex","BTCUSD",1741528885173,0.011911,83956.0,83945.0,0.0002399]
["bitfinex","BTCUSD",1741528885174,0.011911,83955.0,83945.0,0.00143092]
["bitfinex","BTCUSD",1741528885549,0.250144,83952.0,83946.0,0.05009969]
["bitfinex","BTCUSD",1741528885711,0.250153,83949.0,83946.0,7e-05]
["bitfinex","BTCUSD",1741528885911,0.011912,83947.0,83946.0,7e-05]
["bitfinex","BTCUSD",1741528886540,0.56470085,83946.0,83945.0,9e-07]
["bitfinex","BTCUSD",1741528886692,0.550192,83935.0,83934.0,9e-07]
["bitfinex","BTCUSD",1741528886896,0.79937285,83935.0,83934.0,9e-07]
["bitfinex","BTCUSD",1741528887225,0.79937285,83935.0,83934.0,0.00013314]
["bitfinex","BTCUSD",1741528887557,0.79937285,83935.0,83934.0,1.4e-07]
["bitfinex","BTCUSD",1741528888083,0.79937285,83935.0,83898.0,0.00028]
["bitfinex","BTCUSD",1741528888084,0.2503,83899.0,83898.0,0.00028]
["bitfinex","BTCUSD",1741528888500,0.2503,83899.0,83898.0,0.000412]
["bitfinex","BTCUSD",1741528888749,0.5503,83899.0,83898.0,0.000412]
["bitfinex","BTCUSD",1741528890032,0.3,83910.0,83898.0,0.000412]
["bitfinex","BTCUSD",1741528890220,0.51644519,83920.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741528890221,0.3,83916.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741528890406,0.011917,83910.0,83901.0,0.0274551]
["bitfinex","BTCUSD",1741528890701,0.011917,83907.0,83898.0,0.000412]
["bitfinex","BTCUSD",1741528890931,0.011917,83910.0,83898.0,0.000412]
["bitfinex","BTCUSD",1741528891146,0.011917,83909.0,83898.0,0.000412]
["bitfinex","BTCUSD",1741528891367,0.011918,83903.0,83898.0,0.000412]
["bitfinex","BTCUSD",1741528891587,0.311919,83899.0,83898.0,0.000412]
["bitfinex","BTCUSD",1741528892053,0.311919,83899.0,83862.0,0.046]
["bitfinex","BTCUSD",1741528892054,0.02646185,83885.0,83884.0,1e-06]
["bitfinex","BTCUSD",1741528892284,0.80028285,83885.0,83884.0,1e-06]
["bitfinex","BTCUSD",1741528893156,0.550411,83862.0,83840.0,0.00076052]
["bitfinex","BTCUSD",1741528893332,0.79955185,83862.0,83825.0,0.0794]
["bitfinex","BTCUSD",1741528893532,0.79955185,83862.0,83826.0,0.00119265]
["bitfinex","BTCUSD",1741528893755,0.79955185,83862.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741528893908,0.83546885,83862.0,83861.0,0.0001698]
["bitfinex","BTCUSD",1741528894118,0.83546885,83862.0,83861.0,8e-07]
["bitfinex","BTCUSD",1741528894355,0.83546885,83862.0,83849.0,6e-07]
["bitfinex","BTCUSD",1741528894356,0.32646685,83850.0,83849.0,6e-07]
["bitfinex","BTCUSD",1741528894574,0.32646685,83850.0,83849.0,6.8e-07]
["bitfinex","BTCUSD",1741528894966,0.311926,83850.0,83849.0,6.8e-07]
["bitfinex","BTCUSD",1741528895152,0.011925,83854.0,83849.0,6.8e-07]
["bitfinex","BTCUSD",1741528895357,0.011926,83850.0,83849.0,6.8e-07]
["bitfinex","BTCUSD",1741528895785,0.011924,83858.0,83849.0,6.8e-07]
["bitfinex","BTCUSD",1741528896044,0.233,83874.0,83869.0,0.238465]
["bitfinex","BTCUSD",1741528896250,0.51644519,83900.0,83857.0,0.238499]
["bitfinex","BTCUSD",1741528896251,0.035908,83877.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741528896450,0.035908,83877.0,83872.0,0.011922]
["bitfinex","BTCUSD",1741528896659,0.011922,83873.0,83868.0,0.0771]
["bitfinex","BTCUSD",1741528896863,0.011921,83883.0,83872.0,0.011922]
["bitfinex","BTCUSD",1741528897121,0.250355,83881.0,83868.0,0.32749]
["bitfinex","BTCUSD",1741528897355,0.238459,83872.0,83850.0,0.22972]
["bitfinex","BTCUSD",1741528897569,0.238407,83890.0,83850.0,0.22972]
["bitfinex","BTCUSD",1741528897570,0.011924,83858.0,83853.0,0.0799]
["bitfinex","BTCUSD",1741528897767,0.011922,83872.0,83860.0,0.011924]
["bitfinex","BTCUSD",1741528897985,0.238506,83856.0,83854.0,0.00052773]
["bitfinex","BTCUSD",1741528898186,0.011924,83858.0,83853.0,0.0799]
["bitfinex","BTCUSD",1741528898394,0.011924,83858.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741528898395,0.250443,83851.0,83840.0,0.0799]
["bitfinex","BTCUSD",1741528898647,0.011926,83850.0,83841.0,0.00081059]
["bitfinex","BTCUSD",1741528898848,0.011926,83850.0,83836.0,0.23164]
["bitfinex","BTCUSD",1741528899057,0.311926,83850.0,83849.0,5.8e-07]
["bitfinex","BTCUSD",1741528899771,0.32646685,83850.0,83849.0,5.8e-07]
["bitfinex","BTCUSD",1741528900017,0.311926,83850.0,83849.0,5.8e-07]
["bitfinex","BTCUSD",1741528900499,0.011921,83883.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741528900976,0.011925,83851.0,83850.0,0.02]
["bitfinex","BTCUSD",1741528900979,0.011923,83865.0,83850.0,0.02]
["bitfinex","BTCUSD",1741528901207,0.011925,83857.0,83850.0,0.02]
["bitfinex","BTCUSD",1741528901450,0.011924,83863.0,83850.0,0.02]
["bitfinex","BTCUSD",1741528901692,0.011925,83851.0,83850.0,0.02]
["bitfinex","BTCUSD",1741528902191,0.011925,83851.0,83850.0,0.013]
["bitfinex","BTCUSD",1741528902446,0.011923,83870.0,83860.0,0.011924]
["bitfinex","BTCUSD",1741528902689,0.238443,83878.0,83850.0,0.013]
["bitfinex","BTCUSD",1741528902690,0.01192,83888.0,83874.0,0.238452]
["bitfinex","BTCUSD",1741528902939,0.23076,83899.0,83861.0,0.2562824]
["bitfinex","BTCUSD",1741528902940,0.011923,83870.0,83861.0,0.2562824]
["bitfinex","BTCUSD",1741528903183,0.011921,83882.0,83850.0,0.24676]
["bitfinex","BTCUSD",1741528903184,0.250443,83851.0,83850.0,0.017]
["bitfinex","BTCUSD",1741528903418,0.250443,83851.0,83850.0,0.01307]
["bitfinex","BTCUSD",1741528903419,0.481523,83851.0,83850.0,0.01307]
["bitfinex","BTCUSD",1741528903881,0.481523,83851.0,83850.0,7.1e-05]
["bitfinex","BTCUSD",1741528903882,0.49606385,83851.0,83850.0,7.1e-05]
["bitfinex","BTCUSD",1741528904110,0.49606385,83851.0,83820.0,0.07451296]
["bitfinex","BTCUSD",1741528904111,0.011929,83826.0,83820.0,0.07451296]
["bitfinex","BTCUSD",1741528904611,0.250527,83824.0,83820.0,0.07464465]
["bitfinex","BTCUSD",1741528904822,0.250529,83823.0,83821.0,0.03105976]
["bitfinex","BTCUSD",1741528905029,0.25051,83829.0,83821.0,0.03105976]
["bitfinex","BTCUSD",1741528905234,0.011927,83842.0,83829.0,0.238579]
["bitfinex","BTCUSD",1741528905437,0.238592,83825.0,83821.0,0.03105976]
["bitfinex","BTCUSD",1741528905854,0.238592,83825.0,83820.0,0.07471465]
["bitfinex","BTCUSD",1741528905855,0.01193,83821.0,83820.0,0.07478465]
["bitfinex","BTCUSD",1741528906048,0.238581,83829.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741528906260,0.250506,83830.0,83821.0,0.01312289]
["bitfinex","BTCUSD",1741528906432,0.011927,83843.0,83829.0,0.23858]
["bitfinex","BTCUSD",1741528906653,0.250492,83835.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741528906807,0.011928,83835.0,83828.0,0.0501047]
["bitfinex","BTCUSD",1741528907392,0.250493,83835.0,83828.0,0.0501047]
["bitfinex","BTCUSD",1741528907592,0.011923,83865.0,83853.0,0.238512]
["bitfinex","BTCUSD",1741528907795,0.011923,83865.0,83854.0,0.011925]
["bitfinex","BTCUSD",1741528907796,0.250408,83863.0,83854.0,0.011925]
["bitfinex","BTCUSD",1741528907998,0.250414,83861.0,83852.0,0.011925]
["bitfinex","BTCUSD",1741528908225,0.011925,83855.0,83852.0,0.03269406]
["bitfinex","BTCUSD",1741528908447,0.011925,83854.0,83852.0,0.03269406]
["bitfinex","BTCUSD",1741528908661,0.011925,83854.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741528908662,0.011926,83847.0,83820.0,0.07482306]
["bitfinex","BTCUSD",1741528908874,0.011929,83824.0,83820.0,0.0003101]
["bitfinex","BTCUSD",1741528909078,0.01193,83821.0,83820.0,0.0003101]
["bitfinex","BTCUSD",1741528909281,0.011929,83826.0,83820.0,0.0003101]
["bitfinex","BTCUSD",1741528909488,0.011928,83834.0,83828.0,0.004]
["bitfinex","BTCUSD",1741528909692,0.011929,83829.0,83828.0,0.004]
["bitfinex","BTCUSD",1741528909871,0.01193,83821.0,83820.0,0.00044179]
["bitfinex","BTCUSD",1741528910101,0.011929,83827.0,83820.0,0.00044179]
["bitfinex","BTCUSD",1741528910309,0.011929,83827.0,83820.0,0.00744179]
["bitfinex","BTCUSD",1741528910310,0.01193,83821.0,83820.0,0.00744179]
["bitfinex","BTCUSD",1741528910515,0.238597,83823.0,83820.0,0.00744179]
["bitfinex","BTCUSD",1741528910719,0.01193,83821.0,83820.0,0.00044179]
["bitfinex","BTCUSD",1741528911098,0.250528,83824.0,83820.0,0.00044179]
["bitfinex","BTCUSD",1741528911249,0.011929,83823.0,83820.0,0.00044179]
["bitfinex","BTCUSD",1741528911658,0.01193,83820.0,83813.0,0.04820459]
["bitfinex","BTCUSD",1741528911884,0.01193,83820.0,83814.0,0.03226306]
["bitfinex","BTCUSD",1741528912089,0.00013196,83823.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741528912325,0.00013196,83823.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741528912523,0.00093138,83875.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741528912725,0.00013238,83875.0,83871.0,0.011923]
["bitfinex","BTCUSD",1741528912855,0.011922,83874.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741528913053,0.011922,83874.0,83859.0,0.22984]
["bitfinex","BTCUSD",1741528913054,0.238475,83866.0,83859.0,0.22984]
["bitfinex","BTCUSD",1741528913586,0.011923,83868.0,83859.0,0.241764]
["bitfinex","BTCUSD",1741528913873,0.238467,83869.0,83860.0,0.07664625]
["bitfinex","BTCUSD",1741528914042,0.011924,83861.0,83860.0,0.00119235]
["bitfinex","BTCUSD",1741528914258,0.00613238,83875.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741528914458,0.00613238,83875.0,83874.0,0.50684587]
["bitfinex","BTCUSD",1741528914658,0.011922,83874.0,83859.0,0.0821]
["bitfinex","BTCUSD",1741528914881,0.011922,83873.0,83868.0,0.2298]
["bitfinex","BTCUSD",1741528915030,0.25039,83869.0,83868.0,0.2298]
["bitfinex","BTCUSD",1741528915231,0.00613238,83875.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741528915432,0.00613238,83875.0,83874.0,0.25056606]
["bitfinex","BTCUSD",1741528915680,0.00613238,83875.0,83874.0,0.248374]
["bitfinex","BTCUSD",1741528915924,0.00613238,83875.0,83874.0,0.430868]
["bitfinex","BTCUSD",1741528916165,0.00613238,83875.0,83874.0,0.429868]
["bitfinex","BTCUSD",1741528916370,0.00613238,83875.0,83874.0,0.428868]
["bitfinex","BTCUSD",1741528916783,0.00613238,83875.0,83874.0,0.42839079]
["bitfinex","BTCUSD",1741528916998,0.04995,83900.0,83899.0,0.2503]
["bitfinex","BTCUSD",1741528917202,0.04995,83900.0,83899.0,0.73342]
["bitfinex","BTCUSD",1741528917409,0.05039099,83900.0,83899.0,0.73342]
["bitfinex","BTCUSD",1741528917612,0.05039099,83900.0,83899.0,0.494039]
["bitfinex","BTCUSD",1741528918237,0.05039099,83900.0,83899.0,0.48212]
["bitfinex","BTCUSD",1741528918366,0.05039099,83900.0,83899.0,0.5553633]
["bitfinex","BTCUSD",1741528918994,0.06230899,83900.0,83899.0,0.48212]
["bitfinex","BTCUSD",1741528919330,0.06230899,83900.0,83899.0,0.22876]
["bitfinex","BTCUSD",1741528919947,0.250369,83876.0,83875.0,0.09422338]
["bitfinex","BTCUSD",1741528920155,0.011921,83882.0,83873.0,0.22972]
["bitfinex","BTCUSD",1741528920358,0.00089204,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1741528920583,0.05039099,83900.0,83899.0,0.018919]
["bitfinex","BTCUSD",1741528921440,0.05073139,83900.0,83899.0,0.01311086]
["bitfinex","BTCUSD",1741528921643,0.05073139,83900.0,83899.0,0.08832245]
["bitfinex","BTCUSD",1741528921849,0.05073139,83900.0,83899.0,0.08713059]
["bitfinex","BTCUSD",1741528922058,0.0003402,83907.0,83899.0,0.08713059]
["bitfinex","BTCUSD",1741528922059,5.9e-07,83907.0,83906.0,0.250279]
["bitfinex","BTCUSD",1741528922382,0.00495,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1741528922672,0.00508222,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1741528922934,0.24334422,83941.0,83940.0,0.0980268]
["bitfinex","BTCUSD",1741528923183,0.00508222,83941.0,83935.0,0.22972]
["bitfinex","BTCUSD",1741528923410,0.00508222,83941.0,83940.0,0.011913]
["bitfinex","BTCUSD",1741528923655,0.00508222,83941.0,83940.0,0.01310412]
["bitfinex","BTCUSD",1741528924488,0.00508222,83941.0,83940.0,0.00119112]
["bitfinex","BTCUSD",1741528924693,0.011913,83937.0,83936.0,0.24939117]
["bitfinex","BTCUSD",1741528924931,0.011913,83936.0,83935.0,0.005]
["bitfinex","BTCUSD",1741528925111,0.01310588,83936.0,83935.0,0.005]
["bitfinex","BTCUSD",1741528925748,0.250214,83928.0,83918.0,0.01310743]
["bitfinex","BTCUSD",1741528925957,0.238302,83927.0,83919.0,0.011916]
["bitfinex","BTCUSD",1741528926201,0.238302,83927.0,83918.0,0.01310743]
["bitfinex","BTCUSD",1741528926202,0.011915,83921.0,83920.0,0.07649881]
["bitfinex","BTCUSD",1741528926405,0.0004,83959.0,83952.0,0.250142]
["bitfinex","BTCUSD",1741528926609,0.250124,83958.0,83951.0,0.24692]
["bitfinex","BTCUSD",1741528926816,0.2385692,83953.0,83951.0,0.24692]
["bitfinex","BTCUSD",1741528927023,0.2385692,83953.0,83951.0,0.258831]
["bitfinex","BTCUSD",1741528927024,0.0003392,83953.0,83951.0,0.258831]
["bitfinex","BTCUSD",1741528927169,0.0003392,83953.0,83951.0,0.24692]
["bitfinex","BTCUSD",1741528927389,0.0003392,83953.0,83952.0,0.011911]
["bitfinex","BTCUSD",1741528927662,0.0004,83959.0,83952.0,0.011911]
["bitfinex","BTCUSD",1741528927663,2e-07,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1741528928736,2e-07,83959.0,83958.0,0.495804]
["bitfinex","BTCUSD",1741528929149,2e-07,83959.0,83958.0,0.24568]
["bitfinex","BTCUSD",1741528929561,2e-07,83959.0,83958.0,0.25256499]
["bitfinex","BTCUSD",1741528929766,2e-07,83959.0,83958.0,0.29668369]
["bitfinex","BTCUSD",1741528930180,2e-07,83959.0,83958.0,0.28477369]
["bitfinex","BTCUSD",1741528930382,0.0119102,83959.0,83958.0,0.007]
["bitfinex","BTCUSD",1741528931316,2e-07,83959.0,83958.0,0.007]
["bitfinex","BTCUSD",1741528931510,0.0119102,83959.0,83958.0,0.007]
["bitfinex","BTCUSD",1741528932284,2e-07,83959.0,83958.0,0.007]
["bitfinex","BTCUSD",1741528932721,2e-07,83959.0,83958.0,0.0447422]
["bitfinex","BTCUSD",1741528932967,2e-07,83959.0,83958.0,0.04593314]
["bitfinex","BTCUSD",1741528933391,2e-07,83959.0,83958.0,0.03402314]
["bitfinex","BTCUSD",1741528933598,0.0003404,83959.0,83958.0,0.04593314]
["bitfinex","BTCUSD",1741528936054,0.0003404,83959.0,83958.0,0.03402314]
["bitfinex","BTCUSD",1741528936308,0.0003404,83959.0,83958.0,0.04593314]
["bitfinex","BTCUSD",1741528936545,0.0003404,83959.0,83958.0,0.03402314]
["bitfinex","BTCUSD",1741528936756,0.0003404,83959.0,83958.0,0.0328322]
["bitfinex","BTCUSD",1741528937928,0.0003404,83959.0,83958.0,0.0447422]
["bitfinex","BTCUSD",1741528938557,0.0003404,83959.0,83958.0,0.04593303]
["bitfinex","BTCUSD",1741528938819,0.0003404,83959.0,83958.0,0.03402303]
["bitfinex","BTCUSD",1741528939054,0.2504614,83959.0,83958.0,0.007]
["bitfinex","BTCUSD",1741528939408,0.2504614,83959.0,83951.0,0.23656]
["bitfinex","BTCUSD",1741528939409,0.250138,83954.0,83951.0,0.22756]
["bitfinex","BTCUSD",1741528939628,0.25002673,83954.0,83951.0,0.22756]
["bitfinex","BTCUSD",1741528939838,0.250142,83952.0,83951.0,0.22756]
["bitfinex","BTCUSD",1741528940266,0.0122504,83959.0,83925.0,0.22952]
["bitfinex","BTCUSD",1741528940267,0.011913,83939.0,83925.0,0.22952]
["bitfinex","BTCUSD",1741528940500,0.011913,83937.0,83932.0,0.00013222]
["bitfinex","BTCUSD",1741528940743,0.011913,83937.0,83932.0,0.01204622]
["bitfinex","BTCUSD",1741528940966,0.011914,83934.0,83932.0,0.00013222]
["bitfinex","BTCUSD",1741528941167,0.250195,83935.0,83933.0,0.02503462]
["bitfinex","BTCUSD",1741528941561,0.011912,83948.0,83936.0,0.011913]
["bitfinex","BTCUSD",1741528941809,0.011912,83946.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741528942006,0.011913,83935.0,83932.0,0.00013222]
["bitfinex","BTCUSD",1741528942364,0.250196,83934.0,83932.0,0.00013222]
["bitfinex","BTCUSD",1741528942574,0.011909,83966.0,83932.0,0.0338829]
["bitfinex","BTCUSD",1741528942780,0.23396,83970.0,83941.0,0.238262]
["bitfinex","BTCUSD",1741528942781,0.250152,83949.0,83941.0,0.238262]
["bitfinex","BTCUSD",1741528943018,0.238259,83942.0,83934.0,0.011914]
["bitfinex","BTCUSD",1741528943248,0.238259,83942.0,83932.0,0.00013222]
["bitfinex","BTCUSD",1741528943249,0.238279,83935.0,83932.0,0.00013222]
["bitfinex","BTCUSD",1741528943443,0.238285,83933.0,83932.0,0.01020376]
["bitfinex","BTCUSD",1741528943602,0.011914,83934.0,83932.0,0.00013222]
["bitfinex","BTCUSD",1741528944051,0.250199,83934.0,83932.0,1.266e-05]
["bitfinex","BTCUSD",1741528944260,0.238262,83941.0,83934.0,0.011914]
["bitfinex","BTCUSD",1741528944609,0.011913,83939.0,83932.0,1.266e-05]
["bitfinex","BTCUSD",1741528944815,0.250199,83933.0,83932.0,1.266e-05]
["bitfinex","BTCUSD",1741528945718,0.250191,83936.0,83932.0,1.266e-05]
["bitfinex","BTCUSD",1741528945932,0.250196,83934.0,83932.0,1.266e-05]
["bitfinex","BTCUSD",1741528946141,0.23192,83942.0,83932.0,1.266e-05]
["bitfinex","BTCUSD",1741528946380,0.011911,83956.0,83945.0,0.011912]
["bitfinex","BTCUSD",1741528946564,0.0003404,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1741528946769,0.0003404,83959.0,83958.0,0.0273946]
["bitfinex","BTCUSD",1741528947203,0.011912,83948.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741528947420,0.250163,83945.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741528947642,0.011911,83951.0,83944.0,0.238252]
["bitfinex","BTCUSD",1741528947862,0.238246,83947.0,83945.0,0.00119111]
["bitfinex","BTCUSD",1741528948069,0.238246,83947.0,83939.0,0.250178]
["bitfinex","BTCUSD",1741528948070,0.011912,83945.0,83940.0,0.00119115]
["bitfinex","BTCUSD",1741528948281,0.01204315,83951.0,83942.0,0.011912]
["bitfinex","BTCUSD",1741528948486,0.25027915,83951.0,83943.0,0.25135914]
["bitfinex","BTCUSD",1741528948688,0.00013215,83951.0,83946.0,0.238245]
["bitfinex","BTCUSD",1741528948895,0.250148,83950.0,83943.0,0.250168]
["bitfinex","BTCUSD",1741528949097,0.250148,83950.0,83942.0,0.250171]
["bitfinex","BTCUSD",1741528949098,0.238248,83947.0,83944.0,4e-05]
["bitfinex","BTCUSD",1741528949310,0.250163,83946.0,83945.0,0.02615241]
["bitfinex","BTCUSD",1741528949725,0.238251,83946.0,83945.0,0.02615241]
["bitfinex","BTCUSD",1741528949933,0.250163,83946.0,83945.0,0.02615241]
["bitfinex","BTCUSD",1741528950144,0.011912,83945.0,83944.0,0.00012]
["bitfinex","BTCUSD",1741528950648,0.011909,83965.0,83949.0,0.250148]
["bitfinex","BTCUSD",1741528950842,0.238208,83960.0,83950.0,0.01310202]
["bitfinex","BTCUSD",1741528951046,0.2504634,83959.0,83950.0,0.01310202]
["bitfinex","BTCUSD",1741528951255,0.0003404,83959.0,83950.0,0.01310202]
["bitfinex","BTCUSD",1741528951483,0.0003404,83959.0,83950.0,0.24085112]
["bitfinex","BTCUSD",1741528951745,0.0003404,83959.0,83950.0,0.2396601]
["bitfinex","BTCUSD",1741528951943,0.01204315,83951.0,83950.0,0.32859611]
["bitfinex","BTCUSD",1741528952151,0.250163,83945.0,83944.0,0.00512]
["bitfinex","BTCUSD",1741528952361,0.238247,83947.0,83944.0,0.00012]
["bitfinex","BTCUSD",1741528952572,0.00013215,83951.0,83950.0,0.011911]
["bitfinex","BTCUSD",1741528952790,0.00013215,83951.0,83950.0,0.01310201]
["bitfinex","BTCUSD",1741528952791,0.00113215,83951.0,83950.0,0.01310201]
["bitfinex","BTCUSD",1741528953001,0.00113215,83951.0,83949.0,0.007]
["bitfinex","BTCUSD",1741528953002,0.00018524,83951.0,83949.0,0.007]
["bitfinex","BTCUSD",1741528953211,0.00018524,83951.0,83950.0,0.0257283]
["bitfinex","BTCUSD",1741528953431,0.011911,83954.0,83950.0,0.02561035]
["bitfinex","BTCUSD",1741528953653,0.011911,83951.0,83950.0,0.02561035]
["bitfinex","BTCUSD",1741528953874,0.011911,83951.0,83946.0,0.011912]
["bitfinex","BTCUSD",1741528954110,0.011912,83947.0,83944.0,0.00012]
["bitfinex","BTCUSD",1741528954559,0.238243,83948.0,83944.0,0.00012]
["bitfinex","BTCUSD",1741528955182,0.23822,83956.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741528955402,0.250136,83954.0,83949.0,0.011911]
["bitfinex","BTCUSD",1741528955667,0.23822,83956.0,83950.0,0.02752911]
["bitfinex","BTCUSD",1741528955871,0.01191,83960.0,83953.0,0.011911]
["bitfinex","BTCUSD",1741528956094,0.0003404,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1741528956293,0.238235,83951.0,83942.0,0.011912]
["bitfinex","BTCUSD",1741528956501,0.250124,83958.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741528956627,0.011911,83955.0,83949.0,0.250148]
["bitfinex","BTCUSD",1741528956842,0.250136,83955.0,83950.0,0.00107139]
["bitfinex","BTCUSD",1741528957017,0.011911,83955.0,83949.0,0.01310206]
["bitfinex","BTCUSD",1741528957222,0.001,83954.0,83949.0,0.25833906]
["bitfinex","BTCUSD",1741528957422,0.001,83954.0,83953.0,0.011911]
["bitfinex","BTCUSD",1741528957632,0.001,83954.0,83953.0,0.0926711]
["bitfinex","BTCUSD",1741528957844,0.001,83954.0,83953.0,0.3147911]
["bitfinex","BTCUSD",1741528958046,0.001,83954.0,83953.0,0.31360008]
["bitfinex","BTCUSD",1741528958290,0.0003404,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1741528958496,4e-07,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1741528958713,4e-07,83959.0,83958.0,0.73422228]
["bitfinex","BTCUSD",1741528959162,4e-07,83959.0,83958.0,0.73410875]
["bitfinex","BTCUSD",1741528959412,4e-07,83959.0,83958.0,0.73414875]
["bitfinex","BTCUSD",1741528959611,4e-07,83959.0,83958.0,0.40914875]
["bitfinex","BTCUSD",1741528959815,0.0119104,83959.0,83958.0,4e-05]
["bitfinex","BTCUSD",1741528960026,4e-07,83959.0,83958.0,4e-05]
["bitfinex","BTCUSD",1741528960234,4e-07,83959.0,83958.0,0.01318098]
["bitfinex","BTCUSD",1741528960443,4e-07,83959.0,83957.0,0.22939697]
["bitfinex","BTCUSD",1741528960664,4e-07,83959.0,83958.0,0.12550828]
["bitfinex","BTCUSD",1741528961543,4e-07,83959.0,83958.0,0.11359828]
["bitfinex","BTCUSD",1741528961794,0.0119104,83959.0,83958.0,0.11363828]
["bitfinex","BTCUSD",1741528962005,4e-07,83959.0,83958.0,4e-05]
["bitfinex","BTCUSD",1741528962249,4e-07,83959.0,83958.0,8e-05]
["bitfinex","BTCUSD",1741528962493,4e-07,83959.0,83958.0,0.00012]
["bitfinex","BTCUSD",1741528963207,0.0119104,83959.0,83958.0,0.00012]
["bitfinex","BTCUSD",1741528963445,1e-06,83976.0,83975.0,0.250074]
["bitfinex","BTCUSD",1741528963695,1e-06,83976.0,83959.0,0.22792891]
["bitfinex","BTCUSD",1741528963696,0.011909,83976.0,83959.0,0.22792891]
["bitfinex","BTCUSD",1741528963935,1e-06,83976.0,83975.0,0.011908]
["bitfinex","BTCUSD",1741528964379,1e-06,83976.0,83975.0,0.01178103]
["bitfinex","BTCUSD",1741528964609,1e-06,83976.0,83975.0,0.01182103]
["bitfinex","BTCUSD",1741528964959,1e-06,83976.0,83975.0,0.01186103]
["bitfinex","BTCUSD",1741528965327,1e-06,83976.0,83975.0,0.08688053]
["bitfinex","BTCUSD",1741528965726,0.24932092,83991.0,83980.0,0.011907]
["bitfinex","BTCUSD",1741528965966,0.00044056,83984.0,83981.0,0.011907]
["bitfinex","BTCUSD",1741528966175,0.00044056,83984.0,83983.0,0.011907]
["bitfinex","BTCUSD",1741528966395,0.01234756,83984.0,83975.0,0.00608]
["bitfinex","BTCUSD",1741528966608,0.250063,83979.0,83975.0,0.00608]
["bitfinex","BTCUSD",1741528966816,0.00148862,83978.0,83975.0,0.00608]
["bitfinex","BTCUSD",1741528967047,0.25155462,83978.0,83975.0,8e-05]
["bitfinex","BTCUSD",1741528967249,0.250071,83976.0,83975.0,8e-05]
["bitfinex","BTCUSD",1741528968024,0.21848,83982.0,83975.0,0.012028]
["bitfinex","BTCUSD",1741528968229,0.01339552,83981.0,83976.0,0.027402]
["bitfinex","BTCUSD",1741528968408,0.23816,83977.0,83975.0,0.00012]
["bitfinex","BTCUSD",1741528968608,0.011908,83976.0,83975.0,0.00016]
["bitfinex","BTCUSD",1741528968952,0.01339652,83976.0,83975.0,0.00016]
["bitfinex","BTCUSD",1741528969324,0.02880747,83976.0,83975.0,0.00016]
["bitfinex","BTCUSD",1741528970481,0.02914647,83976.0,83975.0,0.00016]
["bitfinex","BTCUSD",1741528970702,0.02914647,83976.0,83975.0,0.00116]
["bitfinex","BTCUSD",1741528971184,0.02914647,83976.0,83975.0,0.0012]
["bitfinex","BTCUSD",1741528971384,0.02914647,83976.0,83975.0,0.00124]
["bitfinex","BTCUSD",1741528971928,0.02914647,83976.0,83975.0,0.00111895]
["bitfinex","BTCUSD",1741528972687,0.73444684,83976.0,83975.0,9.5e-07]
["bitfinex","BTCUSD",1741528972834,0.73208785,83976.0,83975.0,9.5e-07]
["bitfinex","BTCUSD",1741528973039,0.73269473,83976.0,83975.0,9.5e-07]
["bitfinex","BTCUSD",1741528973337,0.73269473,83976.0,83958.0,9.5e-07]
["bitfinex","BTCUSD",1741528973338,0.01191,83959.0,83958.0,9.5e-07]
["bitfinex","BTCUSD",1741528973572,0.550145,83951.0,83950.0,4.5e-07]
["bitfinex","BTCUSD",1741528973773,0.56468585,83951.0,83950.0,4.5e-07]
["bitfinex","BTCUSD",1741528977005,0.011913,83939.0,83932.0,9.5e-07]
["bitfinex","BTCUSD",1741528977210,0.56473985,83933.0,83932.0,0.0001331]
["bitfinex","BTCUSD",1741528978304,0.89323985,83933.0,83932.0,1e-07]
["bitfinex","BTCUSD",1741528978510,0.250294,83901.0,83900.0,4e-05]
["bitfinex","BTCUSD",1741528979159,0.250291,83902.0,83899.0,0.00014974]
["bitfinex","BTCUSD",1741528979407,0.238354,83909.0,83902.0,0.011918]
["bitfinex","BTCUSD",1741528979612,0.238354,83909.0,83903.0,0.02623657]
["bitfinex","BTCUSD",1741528979613,0.250276,83907.0,83903.0,0.02623657]
["bitfinex","BTCUSD",1741528979815,0.250262,83912.0,83905.0,0.238364]
["bitfinex","BTCUSD",1741528980028,0.250267,83910.0,83903.0,0.26460657]
["bitfinex","BTCUSD",1741528980242,0.238356,83908.0,83903.0,0.02623657]
["bitfinex","BTCUSD",1741528980424,0.011918,83904.0,83903.0,0.02623657]
["bitfinex","BTCUSD",1741528980654,0.250267,83910.0,83891.0,0.2385713]
["bitfinex","BTCUSD",1741528980655,0.238323,83920.0,83907.0,0.011917]
["bitfinex","BTCUSD",1741528980857,0.250284,83905.0,83898.0,0.250303]
["bitfinex","BTCUSD",1741528981157,0.00013035,83919.0,83918.0,0.250243]
["bitfinex","BTCUSD",1741528981361,0.011917,83913.0,83905.0,0.22956]
["bitfinex","BTCUSD",1741528981569,0.011917,83913.0,83904.0,0.250285]
["bitfinex","BTCUSD",1741528981570,0.011918,83901.0,83900.0,0.23519717]
["bitfinex","BTCUSD",1741528981775,0.238348,83911.0,83901.0,0.238376]
["bitfinex","BTCUSD",1741528981982,0.003,83933.0,83902.0,0.04856419]
["bitfinex","BTCUSD",1741528982192,0.447208,83932.0,83924.0,0.011915]
["bitfinex","BTCUSD",1741528982408,0.011915,83925.0,83920.0,0.011916]
["bitfinex","BTCUSD",1741528982614,0.011915,83925.0,83918.0,0.004]
["bitfinex","BTCUSD",1741528982615,0.238325,83919.0,83918.0,0.004]
["bitfinex","BTCUSD",1741528982815,0.250232,83922.0,83918.0,0.004]
["bitfinex","BTCUSD",1741528983017,0.011915,83923.0,83918.0,0.004]
["bitfinex","BTCUSD",1741528983226,0.011917,83907.0,83900.0,0.02640657]
["bitfinex","BTCUSD",1741528983433,0.238313,83924.0,83913.0,0.011917]
["bitfinex","BTCUSD",1741528983648,0.238313,83924.0,83910.0,0.23835]
["bitfinex","BTCUSD",1741528983649,0.238336,83915.0,83907.0,0.238356]
["bitfinex","BTCUSD",1741528983885,0.238353,83909.0,83904.0,0.238366]
["bitfinex","BTCUSD",1741528984101,0.011917,83908.0,83903.0,0.011918]
["bitfinex","BTCUSD",1741528984303,0.011917,83908.0,83902.0,0.001]
["bitfinex","BTCUSD",1741528984304,0.238369,83904.0,83902.0,0.001]
["bitfinex","BTCUSD",1741528984508,0.238359,83907.0,83902.0,0.001]
["bitfinex","BTCUSD",1741528984745,0.250286,83904.0,83903.0,0.02635381]
["bitfinex","BTCUSD",1741528984959,0.011917,83909.0,83902.0,0.25129]
["bitfinex","BTCUSD",1741528985131,0.238356,83908.0,83902.0,0.001]
["bitfinex","BTCUSD",1741528985345,0.238363,83906.0,83902.0,0.001]
["bitfinex","BTCUSD",1741528985551,0.250288,83903.0,83902.0,0.001]
["bitfinex","BTCUSD",1741528986412,0.2649592,83903.0,83902.0,0.001]
["bitfinex","BTCUSD",1741528987042,0.2649592,83903.0,83900.0,0.0001694]
["bitfinex","BTCUSD",1741528987043,0.250294,83901.0,83900.0,0.0001694]
["bitfinex","BTCUSD",1741528987456,0.26483485,83901.0,83900.0,0.0001694]
["bitfinex","BTCUSD",1741528987666,0.02645885,83900.0,83899.0,1.4e-07]
["bitfinex","BTCUSD",1741528987869,0.02826804,83900.0,83899.0,1.4e-07]
["bitfinex","BTCUSD",1741528989224,0.32826804,83900.0,83899.0,1.4e-07]
["bitfinex","BTCUSD",1741528989451,0.32677784,83900.0,83899.0,1.4e-07]
["bitfinex","BTCUSD",1741528989639,0.56487085,83889.0,83888.0,4.4e-07]
["bitfinex","BTCUSD",1741528989802,0.56487085,83889.0,83888.0,4.3e-07]
["bitfinex","BTCUSD",1741528989803,0.76907085,83889.0,83888.0,4.3e-07]
["bitfinex","BTCUSD",1741528990054,1.09757085,83889.0,83888.0,4.3e-07]
["bitfinex","BTCUSD",1741528990209,1.22277085,83889.0,83888.0,4.3e-07]
["bitfinex","BTCUSD",1741528990838,1.17277085,83889.0,83888.0,4.3e-07]
["bitfinex","BTCUSD",1741528991044,0.00056019,83890.0,83888.0,4.3e-07]
["bitfinex","BTCUSD",1741528991387,0.25033,83889.0,83888.0,4.3e-07]
["bitfinex","BTCUSD",1741528991743,0.011922,83877.0,83867.0,0.04620043]
["bitfinex","BTCUSD",1741528991903,0.00044037,83889.0,83881.0,0.011921]
["bitfinex","BTCUSD",1741528992103,0.00044037,83889.0,83888.0,0.01196]
["bitfinex","BTCUSD",1741528992530,0.00044037,83889.0,83888.0,8e-05]
["bitfinex","BTCUSD",1741528992733,0.25077037,83889.0,83888.0,0.00408]
["bitfinex","BTCUSD",1741528993367,0.25077037,83889.0,83888.0,8e-05]
["bitfinex","BTCUSD",1741528993585,0.250392,83868.0,83862.0,0.20272]
["bitfinex","BTCUSD",1741528993819,0.0132924,83867.0,83861.0,0.0001693]
["bitfinex","BTCUSD",1741528994026,0.02783325,83867.0,83861.0,0.0001693]
["bitfinex","BTCUSD",1741528994651,0.0132924,83867.0,83861.0,0.0001693]
["bitfinex","BTCUSD",1741528994855,0.011923,83867.0,83866.0,0.02405236]
["bitfinex","BTCUSD",1741528995065,0.2024,83874.0,83870.0,0.238463]
["bitfinex","BTCUSD",1741528995275,0.011921,83882.0,83875.0,0.011922]
["bitfinex","BTCUSD",1741528995471,0.011921,83882.0,83872.0,0.011922]
["bitfinex","BTCUSD",1741528995472,0.01192,83887.0,83880.0,0.011921]
["bitfinex","BTCUSD",1741528995718,0.25077137,83889.0,83880.0,0.0274215]
["bitfinex","BTCUSD",1741528995719,0.011921,83881.0,83880.0,0.0274215]
["bitfinex","BTCUSD",1741528995921,0.00044037,83889.0,83885.0,0.250342]
["bitfinex","BTCUSD",1741528996135,0.00044037,83889.0,83888.0,0.250333]
["bitfinex","BTCUSD",1741528996419,0.00044037,83889.0,83888.0,0.373333]
["bitfinex","BTCUSD",1741528996832,0.00044037,83889.0,83888.0,0.123]
["bitfinex","BTCUSD",1741528997044,0.00044037,83889.0,83888.0,0.24802]
["bitfinex","BTCUSD",1741528997045,0.25077037,83889.0,83888.0,0.24802]
["bitfinex","BTCUSD",1741528997249,0.25077037,83889.0,83877.0,0.0785]
["bitfinex","BTCUSD",1741528997456,0.238432,83882.0,83878.0,0.238441]
["bitfinex","BTCUSD",1741528997673,0.250357,83880.0,83876.0,0.20116]
["bitfinex","BTCUSD",1741528997883,0.011922,83874.0,83872.0,0.2008]
["bitfinex","BTCUSD",1741528998289,0.250385,83871.0,83869.0,0.0494]
["bitfinex","BTCUSD",1741528998496,0.250385,83871.0,83866.0,0.0001693]
["bitfinex","BTCUSD",1741528998497,0.011923,83867.0,83866.0,0.0001693]
["bitfinex","BTCUSD",1741528999067,0.01341344,83867.0,83866.0,0.0001693]
["bitfinex","BTCUSD",1741528999686,0.02795429,83867.0,83866.0,0.0001693]
["bitfinex","BTCUSD",1741529000116,0.01341344,83867.0,83866.0,0.0001693]
["bitfinex","BTCUSD",1741529000735,0.64191344,83867.0,83866.0,0.0001693]
["bitfinex","BTCUSD",1741529000940,0.65496385,83867.0,83866.0,3e-07]
["bitfinex","BTCUSD",1741529001140,0.250411,83862.0,83861.0,6e-07]
["bitfinex","BTCUSD",1741529001379,0.76423185,83862.0,83861.0,6e-07]
["bitfinex","BTCUSD",1741529002454,0.76423185,83862.0,83861.0,0.00013282]
["bitfinex","BTCUSD",1741529002898,0.76423185,83862.0,83861.0,0.00113282]
["bitfinex","BTCUSD",1741529003991,0.76423185,83862.0,83861.0,8.2e-07]
["bitfinex","BTCUSD",1741529004200,0.76423185,83862.0,83848.0,0.0001693]
["bitfinex","BTCUSD",1741529004201,0.26499085,83849.0,83848.0,0.0001693]
["bitfinex","BTCUSD",1741529004408,0.011925,83852.0,83848.0,0.0001693]
["bitfinex","BTCUSD",1741529004409,0.3285,83851.0,83848.0,0.00030168]
["bitfinex","BTCUSD",1741529004612,0.011926,83849.0,83848.0,0.02658828]
["bitfinex","BTCUSD",1741529004818,0.011926,83849.0,83848.0,0.00030168]
["bitfinex","BTCUSD",1741529005470,0.02795779,83849.0,83848.0,0.00030168]
["bitfinex","BTCUSD",1741529005690,0.02795779,83849.0,83848.0,0.00530168]
["bitfinex","BTCUSD",1741529005894,0.02795779,83849.0,83848.0,6.8e-07]
["bitfinex","BTCUSD",1741529005895,0.65645779,83849.0,83848.0,6.8e-07]
["bitfinex","BTCUSD",1741529006101,0.65645779,83849.0,83842.0,9.8e-07]
["bitfinex","BTCUSD",1741529006102,0.550468,83843.0,83842.0,9.8e-07]
["bitfinex","BTCUSD",1741529006310,0.011928,83832.0,83831.0,3.8e-07]
["bitfinex","BTCUSD",1741529006538,1.09288372,83832.0,83831.0,3.8e-07]
["bitfinex","BTCUSD",1741529006745,1.10358949,83832.0,83831.0,3.8e-07]
["bitfinex","BTCUSD",1741529006955,1.10358949,83832.0,83792.0,0.1973294]
["bitfinex","BTCUSD",1741529006956,0.550539,83819.0,83818.0,3.8e-07]
["bitfinex","BTCUSD",1741529007164,0.76187985,83819.0,83818.0,3.8e-07]
["bitfinex","BTCUSD",1741529007839,0.61512185,83805.0,83804.0,4e-07]
["bitfinex","BTCUSD",1741529008045,0.61512185,83805.0,83791.0,0.0004]
["bitfinex","BTCUSD",1741529008046,0.3,83792.0,83791.0,0.00032592]
["bitfinex","BTCUSD",1741529008258,0.550644,83784.0,83783.0,5.9e-07]
["bitfinex","BTCUSD",1741529008461,1.17348485,83784.0,83783.0,5.9e-07]
["bitfinex","BTCUSD",1741529008672,1.20356725,83784.0,83783.0,5.9e-07]
["bitfinex","BTCUSD",1741529008887,1.20224055,83784.0,83783.0,1.2e-07]
["bitfinex","BTCUSD",1741529009132,1.23922072,83784.0,83783.0,1.2e-07]
["bitfinex","BTCUSD",1741529009364,0.025,83757.0,83748.0,0.01]
["bitfinex","BTCUSD",1741529009569,0.025,83757.0,83733.0,0.10323391]
["bitfinex","BTCUSD",1741529009570,0.56539385,83714.0,83713.0,0.00243272]
["bitfinex","BTCUSD",1741529009781,0.56539385,83714.0,83679.0,0.01995]
["bitfinex","BTCUSD",1741529009782,0.011946,83710.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741529010019,0.32999369,83709.0,83699.0,0.238949]
["bitfinex","BTCUSD",1741529010225,0.00242489,83708.0,83695.0,0.10590805]
["bitfinex","BTCUSD",1741529010441,0.011948,83696.0,83695.0,0.10590805]
["bitfinex","BTCUSD",1741529010653,0.011948,83696.0,83587.0,0.89006433]
["bitfinex","BTCUSD",1741529010654,0.011963,83588.0,83587.0,0.89006433]
["bitfinex","BTCUSD",1741529010861,0.00149549,83594.0,83587.0,0.89006433]
["bitfinex","BTCUSD",1741529011073,0.00149564,83593.0,83587.0,0.89006433]
["bitfinex","BTCUSD",1741529011286,0.03071641,83628.0,83587.0,0.89006433]
["bitfinex","BTCUSD",1741529011287,0.0014955,83619.0,83587.0,0.89006433]
["bitfinex","BTCUSD",1741529011465,0.025,83631.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741529011737,0.00914085,83656.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741529011738,0.00149517,83630.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741529011944,0.011954,83654.0,83628.0,0.025]
["bitfinex","BTCUSD",1741529012153,0.00100836,83653.0,83648.0,0.3]
["bitfinex","BTCUSD",1741529012364,0.51627467,83690.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741529012576,0.51627467,83690.0,83604.0,0.025]
["bitfinex","BTCUSD",1741529012577,0.011957,83632.0,83604.0,0.025]
["bitfinex","BTCUSD",1741529012789,0.00149454,83661.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741529013018,0.00043864,83659.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741529013229,0.00093138,83694.0,83624.0,0.23844]
["bitfinex","BTCUSD",1741529013230,0.011956,83637.0,83624.0,0.23844]
["bitfinex","BTCUSD",1741529013438,0.00149472,83657.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741529013648,0.00149446,83669.0,83613.0,0.025]
["bitfinex","BTCUSD",1741529013853,0.239142,83633.0,83612.0,0.025]
["bitfinex","BTCUSD",1741529014058,0.01196,83611.0,83610.0,0.23]
["bitfinex","BTCUSD",1741529014263,0.251162,83611.0,83610.0,0.23]
["bitfinex","BTCUSD",1741529014883,0.51627467,83640.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741529015098,0.239168,83624.0,83612.0,0.23998295]
["bitfinex","BTCUSD",1741529015307,0.01196,83611.0,83610.0,0.23]
["bitfinex","BTCUSD",1741529015520,0.011962,83593.0,83587.0,0.00016]
["bitfinex","BTCUSD",1741529015740,0.24989203,83588.0,83587.0,0.00016]
["bitfinex","BTCUSD",1741529015963,0.011963,83585.0,83584.0,2.7e-07]
["bitfinex","BTCUSD",1741529016174,0.00093138,83587.0,83580.0,0.00100027]
["bitfinex","BTCUSD",1741529016393,0.0014956,83586.0,83580.0,0.00100027]
["bitfinex","BTCUSD",1741529016599,0.00043837,83611.0,83610.0,0.251165]
["bitfinex","BTCUSD",1741529016829,0.00043837,83611.0,83610.0,0.250165]
["bitfinex","BTCUSD",1741529017034,0.00043837,83611.0,83599.0,0.010961]
["bitfinex","BTCUSD",1741529017238,0.00043837,83611.0,83597.0,0.01274853]
["bitfinex","BTCUSD",1741529017449,0.011962,83598.0,83577.0,0.0829]
["bitfinex","BTCUSD",1741529017662,0.011963,83590.0,83589.0,0.22916]
["bitfinex","BTCUSD",1741529017867,0.239238,83599.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741529018071,0.011964,83581.0,83573.0,0.23416027]
["bitfinex","BTCUSD",1741529018278,0.011965,83574.0,83573.0,0.23416027]
["bitfinex","BTCUSD",1741529018481,0.011965,83574.0,83573.0,0.23316027]
["bitfinex","BTCUSD",1741529018681,0.011965,83577.0,83573.0,0.23216027]
["bitfinex","BTCUSD",1741529018885,0.251258,83580.0,83573.0,0.23216027]
["bitfinex","BTCUSD",1741529018886,0.011965,83576.0,83573.0,0.23116027]
["bitfinex","BTCUSD",1741529019087,0.011964,83582.0,83573.0,0.23116027]
["bitfinex","BTCUSD",1741529019292,0.011964,83582.0,83573.0,2.7e-07]
["bitfinex","BTCUSD",1741529019293,0.251268,83576.0,83573.0,2.7e-07]
["bitfinex","BTCUSD",1741529019500,0.57619853,83574.0,83573.0,2.7e-07]
["bitfinex","BTCUSD",1741529019707,0.239278,83586.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741529019912,0.00149581,83581.0,83578.0,0.238296]
["bitfinex","BTCUSD",1741529020122,0.00149562,83589.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741529020329,0.036034,83597.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741529020330,0.036034,83597.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741529020533,0.01196,83610.0,83592.0,0.22928]
["bitfinex","BTCUSD",1741529020534,0.00149531,83609.0,83592.0,0.22928]
["bitfinex","BTCUSD",1741529020741,0.011958,83626.0,83592.0,0.22928]
["bitfinex","BTCUSD",1741529020742,0.00093138,83639.0,83593.0,0.24282645]
["bitfinex","BTCUSD",1741529020945,0.51627467,83610.0,83604.0,0.250182]
["bitfinex","BTCUSD",1741529021150,0.77023167,83630.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741529021359,0.24208,83639.0,83628.0,0.239154]
["bitfinex","BTCUSD",1741529021564,0.51627467,83650.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741529021744,0.011957,83633.0,83632.0,0.23032]
["bitfinex","BTCUSD",1741529022005,0.00043864,83640.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741529022209,0.00495,83661.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741529022423,0.00495,83661.0,83660.0,0.250015]
["bitfinex","BTCUSD",1741529022631,0.00495,83661.0,83660.0,0.3003139]
["bitfinex","BTCUSD",1741529022841,0.51627467,83700.0,83660.0,0.3003139]
["bitfinex","BTCUSD",1741529022842,0.011946,83709.0,83695.0,0.25091]
["bitfinex","BTCUSD",1741529023044,0.27488,83718.0,83695.0,0.48123]
["bitfinex","BTCUSD",1741529023252,0.254304,83723.0,83695.0,0.242268]
["bitfinex","BTCUSD",1741529023459,0.01343713,83722.0,83695.0,0.242268]
["bitfinex","BTCUSD",1741529023721,0.24236,83723.0,83695.0,0.242268]
["bitfinex","BTCUSD",1741529023722,0.01343712,83721.0,83695.0,0.242268]
["bitfinex","BTCUSD",1741529023980,0.011945,83712.0,83695.0,0.242268]
["bitfinex","BTCUSD",1741529024233,0.016898,83696.0,83695.0,0.23032]
["bitfinex","BTCUSD",1741529024446,0.016898,83696.0,83683.0,0.238996]
["bitfinex","BTCUSD",1741529024447,0.250964,83677.0,83676.0,0.23028]
["bitfinex","BTCUSD",1741529025070,0.011953,83656.0,83655.0,0.23028]
["bitfinex","BTCUSD",1741529025271,0.253113,83656.0,83655.0,0.23028]
["bitfinex","BTCUSD",1741529025482,0.239091,83650.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741529025700,0.011954,83653.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741529025701,0.239077,83655.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741529025900,0.24116,83656.0,83644.0,0.05019355]
["bitfinex","BTCUSD",1741529025901,0.011954,83650.0,83644.0,0.05019355]
["bitfinex","BTCUSD",1741529026105,0.24116,83656.0,83638.0,0.23028]
["bitfinex","BTCUSD",1741529026106,0.011956,83639.0,83638.0,0.23028]
["bitfinex","BTCUSD",1741529026309,0.251078,83639.0,83638.0,0.23028]
["bitfinex","BTCUSD",1741529026513,0.251129,83622.0,83621.0,0.23028]
["bitfinex","BTCUSD",1741529026776,0.251129,83622.0,83616.0,0.23028]
["bitfinex","BTCUSD",1741529026978,0.251129,83622.0,83616.0,0.2796199]
["bitfinex","BTCUSD",1741529027180,0.011956,83637.0,83624.0,0.251123]
["bitfinex","BTCUSD",1741529027390,0.2398,83639.0,83638.0,0.251081]
["bitfinex","BTCUSD",1741529027598,0.011953,83656.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741529027810,0.239054,83663.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741529028051,0.011953,83655.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741529028228,0.011953,83655.0,83647.0,0.02102678]
["bitfinex","BTCUSD",1741529028229,0.011954,83654.0,83647.0,0.02102678]
["bitfinex","BTCUSD",1741529028369,0.011954,83650.0,83643.0,0.23032]
["bitfinex","BTCUSD",1741529028572,0.011955,83644.0,83643.0,0.23032]
["bitfinex","BTCUSD",1741529028765,0.011954,83650.0,83643.0,0.23032]
["bitfinex","BTCUSD",1741529028969,0.011955,83644.0,83643.0,0.23032]
["bitfinex","BTCUSD",1741529029477,0.62744989,83670.0,83643.0,0.23032]
["bitfinex","BTCUSD",1741529029478,0.23804,83659.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741529029682,0.23804,83659.0,83655.0,0.04034174]
["bitfinex","BTCUSD",1741529029832,0.23804,83659.0,83653.0,0.239082]
["bitfinex","BTCUSD",1741529030038,0.23804,83659.0,83652.0,0.01273855]
["bitfinex","BTCUSD",1741529030039,0.23804,83659.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741529030403,0.23804,83659.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741529030404,0.011953,83655.0,83651.0,0.0007845]
["bitfinex","BTCUSD",1741529030653,0.239117,83641.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741529030892,0.011954,83648.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741529031105,0.011956,83637.0,83635.0,0.02638402]
["bitfinex","BTCUSD",1741529031312,0.23772,83654.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741529031518,0.23772,83654.0,83652.0,0.239084]
["bitfinex","BTCUSD",1741529031670,0.00043864,83658.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741529031833,0.00043864,83658.0,83655.0,0.00078447]
["bitfinex","BTCUSD",1741529032033,0.00043864,83658.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741529032243,0.011953,83655.0,83654.0,0.23032]
["bitfinex","BTCUSD",1741529032438,0.25103,83655.0,83654.0,0.23032]
["bitfinex","BTCUSD",1741529032664,0.011956,83637.0,83634.0,0.23032]
["bitfinex","BTCUSD",1741529033104,0.011956,83638.0,83634.0,0.23032]
["bitfinex","BTCUSD",1741529033341,0.011956,83636.0,83634.0,0.23032]
["bitfinex","BTCUSD",1741529033530,0.011956,83638.0,83634.0,0.23032]
["bitfinex","BTCUSD",1741529033677,0.011955,83643.0,83634.0,0.242276]
["bitfinex","BTCUSD",1741529033877,0.011955,83641.0,83635.0,0.00078523]
["bitfinex","BTCUSD",1741529034090,0.011956,83636.0,83635.0,0.00078523]
["bitfinex","BTCUSD",1741529034324,0.23918,83619.0,83615.0,0.23036]
["bitfinex","BTCUSD",1741529034602,0.011957,83632.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741529034890,0.011957,83632.0,83600.0,4e-05]
["bitfinex","BTCUSD",1741529034891,0.251192,83601.0,83600.0,4e-05]
["bitfinex","BTCUSD",1741529035722,0.26617122,83601.0,83600.0,4e-05]
["bitfinex","BTCUSD",1741529036344,0.25163037,83601.0,83600.0,4e-05]
["bitfinex","BTCUSD",1741529036559,0.239308,83574.0,83573.0,0.00494]
["bitfinex","BTCUSD",1741529036768,0.246245,83574.0,83573.0,0.00537837]
["bitfinex","BTCUSD",1741529037789,0.246245,83574.0,83573.0,3.7e-07]
["bitfinex","BTCUSD",1741529037977,0.258183,83574.0,83573.0,3.7e-07]
["bitfinex","BTCUSD",1741529038181,0.08264898,83574.0,83573.0,3.7e-07]
["bitfinex","BTCUSD",1741529038341,0.08414502,83574.0,83573.0,3.7e-07]
["bitfinex","BTCUSD",1741529038517,0.07220702,83574.0,83573.0,3.7e-07]
["bitfinex","BTCUSD",1741529039146,0.07062157,83574.0,83573.0,3.7e-07]
["bitfinex","BTCUSD",1741529039554,0.07062128,83574.0,83573.0,3.7e-07]
["bitfinex","BTCUSD",1741529039754,0.251289,83569.0,83568.0,4.4e-07]
["bitfinex","BTCUSD",1741529040099,0.251303,83564.0,83563.0,2.4e-07]
["bitfinex","BTCUSD",1741529040507,0.239331,83566.0,83563.0,2.4e-07]
["bitfinex","BTCUSD",1741529040713,0.239331,83566.0,83538.0,0.00529181]
["bitfinex","BTCUSD",1741529040714,0.01197,83540.0,83538.0,0.00529181]
["bitfinex","BTCUSD",1741529040920,0.01197,83540.0,83505.0,0.07795282]
["bitfinex","BTCUSD",1741529040921,0.251455,83515.0,83505.0,0.07795282]
["bitfinex","BTCUSD",1741529041126,0.011974,83512.0,83505.0,0.07795282]
["bitfinex","BTCUSD",1741529041826,0.23556,83514.0,83510.0,0.23953681]
["bitfinex","BTCUSD",1741529042092,0.23556,83514.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741529042303,0.011971,83530.0,83518.0,0.011973]
["bitfinex","BTCUSD",1741529042514,0.239432,83531.0,83511.0,0.45017149]
["bitfinex","BTCUSD",1741529042515,0.011974,83512.0,83511.0,0.45017149]
["bitfinex","BTCUSD",1741529042718,0.00149686,83513.0,83511.0,0.45017149]
["bitfinex","BTCUSD",1741529042926,0.0014969,83515.0,83511.0,0.68965549]
["bitfinex","BTCUSD",1741529043135,0.011972,83523.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741529043355,0.011972,83527.0,83512.0,0.25146]
["bitfinex","BTCUSD",1741529043356,0.00149674,83522.0,83514.0,0.242534]
["bitfinex","BTCUSD",1741529043565,0.00043756,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1741529043770,0.00043756,83530.0,83521.0,0.011973]
["bitfinex","BTCUSD",1741529043988,0.239474,83517.0,83514.0,0.23056]
["bitfinex","BTCUSD",1741529044194,0.251438,83520.0,83511.0,0.44917149]
["bitfinex","BTCUSD",1741529044406,0.011971,83532.0,83518.0,0.011973]
["bitfinex","BTCUSD",1741529044623,0.239418,83536.0,83521.0,0.011973]
["bitfinex","BTCUSD",1741529044833,0.23512,83547.0,83529.0,0.011971]
["bitfinex","BTCUSD",1741529045059,0.011968,83551.0,83529.0,0.0373092]
["bitfinex","BTCUSD",1741529045272,0.011969,83548.0,83529.0,0.0373092]
["bitfinex","BTCUSD",1741529045510,5.6e-07,83530.0,83529.0,0.0353092]
["bitfinex","BTCUSD",1741529045716,0.63790904,83600.0,83529.0,0.0353092]
["bitfinex","BTCUSD",1741529045717,0.011963,83585.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741529045926,0.011963,83585.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741529045927,0.01346462,83590.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741529046131,0.011962,83593.0,83584.0,0.010964]
["bitfinex","BTCUSD",1741529046335,0.011963,83589.0,83585.0,0.0262213]
["bitfinex","BTCUSD",1741529046542,0.036026,83606.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741529046748,0.05916221,83692.0,83575.0,0.2306]
["bitfinex","BTCUSD",1741529046749,0.00149515,83624.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741529046958,0.01196,83611.0,83610.0,0.2306]
["bitfinex","BTCUSD",1741529047162,0.251168,83609.0,83608.0,0.2306]
["bitfinex","BTCUSD",1741529047400,0.036013,83637.0,83604.0,0.2306]
["bitfinex","BTCUSD",1741529047611,0.239137,83634.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741529047809,0.011956,83636.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741529048040,0.011958,83624.0,83617.0,0.23436]
["bitfinex","BTCUSD",1741529048221,0.011958,83624.0,83601.0,0.025]
["bitfinex","BTCUSD",1741529048222,0.10085295,83639.0,83627.0,0.025]
["bitfinex","BTCUSD",1741529048423,0.10085295,83639.0,83638.0,0.251081]
["bitfinex","BTCUSD",1741529048559,0.0003404,83658.0,83657.0,0.251024]
["bitfinex","BTCUSD",1741529048760,0.0003404,83658.0,83657.0,0.481584]
["bitfinex","BTCUSD",1741529049028,0.0003404,83658.0,83657.0,0.23056]
["bitfinex","BTCUSD",1741529049198,0.0003404,83658.0,83657.0,0.242513]
["bitfinex","BTCUSD",1741529049610,0.00077877,83658.0,83657.0,0.242513]
["bitfinex","BTCUSD",1741529049768,1e-06,83661.0,83660.0,0.036953]
["bitfinex","BTCUSD",1741529049974,0.011946,83706.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741529050174,0.250869,83709.0,83695.0,0.2580412]
["bitfinex","BTCUSD",1741529050390,0.238911,83713.0,83695.0,0.2580412]
["bitfinex","BTCUSD",1741529050596,0.0257181,83737.0,83695.0,0.2580412]
["bitfinex","BTCUSD",1741529050597,0.238905,83716.0,83695.0,0.2699892]
["bitfinex","BTCUSD",1741529050803,0.33977095,83711.0,83695.0,0.2699892]
["bitfinex","BTCUSD",1741529051010,0.0172382,83696.0,83695.0,0.23056]
["bitfinex","BTCUSD",1741529051216,0.0052902,83696.0,83695.0,0.48147]
["bitfinex","BTCUSD",1741529051905,0.0052902,83696.0,83695.0,0.48160196]
["bitfinex","BTCUSD",1741529052084,0.0052902,83696.0,83695.0,0.71416196]
["bitfinex","BTCUSD",1741529052484,0.0172382,83696.0,83695.0,0.00013196]
["bitfinex","BTCUSD",1741529052894,0.0172382,83696.0,83695.0,9.6e-07]
["bitfinex","BTCUSD",1741529052895,0.01873168,83696.0,83695.0,9.6e-07]
["bitfinex","BTCUSD",1741529053085,0.0190767,83696.0,83695.0,9.6e-07]
["bitfinex","BTCUSD",1741529053250,0.3190767,83696.0,83695.0,9.6e-07]
["bitfinex","BTCUSD",1741529053463,0.34258294,83696.0,83695.0,9.6e-07]
["bitfinex","BTCUSD",1741529053674,0.38212379,83696.0,83695.0,4.096e-05]
["bitfinex","BTCUSD",1741529053870,0.251055,83647.0,83646.0,0.23044]
["bitfinex","BTCUSD",1741529054082,0.470113,83671.0,83660.0,0.011953]
["bitfinex","BTCUSD",1741529054285,0.0052902,83696.0,83670.0,0.011951]
["bitfinex","BTCUSD",1741529054286,0.01195,83682.0,83670.0,0.011951]
["bitfinex","BTCUSD",1741529054487,0.011949,83689.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741529054701,0.011953,83656.0,83649.0,0.23104]
["bitfinex","BTCUSD",1741529054896,0.0007181,83689.0,83655.0,0.239074]
["bitfinex","BTCUSD",1741529055104,0.00542174,83696.0,83650.0,0.0473435]
["bitfinex","BTCUSD",1741529055105,0.00221202,83695.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741529055310,0.00542174,83696.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741529055311,0.0052902,83696.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741529055521,0.0052902,83696.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741529055721,0.0052902,83696.0,83695.0,0.035865]
["bitfinex","BTCUSD",1741529055936,0.0052902,83696.0,83695.0,0.22890999]
["bitfinex","BTCUSD",1741529056143,0.0052902,83696.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741529056349,0.238985,83687.0,83684.0,4e-05]
["bitfinex","BTCUSD",1741529056549,0.00542174,83696.0,83694.0,0.011948]
["bitfinex","BTCUSD",1741529056758,0.00542174,83696.0,83695.0,0.25091]
["bitfinex","BTCUSD",1741529056967,0.00542174,83696.0,83695.0,0.0633257]
["bitfinex","BTCUSD",1741529057166,0.238962,83695.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741529057389,0.00542174,83696.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741529058644,0.00542174,83696.0,83695.0,0.011988]
["bitfinex","BTCUSD",1741529058844,0.00542174,83696.0,83695.0,4e-05]
["bitfinex","BTCUSD",1741529059038,0.00542174,83696.0,83695.0,0.25095]
["bitfinex","BTCUSD",1741529059240,0.00542174,83696.0,83695.0,0.06337]
["bitfinex","BTCUSD",1741529060717,0.00542174,83696.0,83695.0,0.051422]
["bitfinex","BTCUSD",1741529060930,8.7e-07,83696.0,83695.0,0.08841]
["bitfinex","BTCUSD",1741529061138,8.7e-07,83696.0,83695.0,0.06341]
["bitfinex","BTCUSD",1741529061343,8.7e-07,83696.0,83695.0,0.012068]
["bitfinex","BTCUSD",1741529061555,8.7e-07,83696.0,83695.0,0.012108]
["bitfinex","BTCUSD",1741529061754,0.01194887,83696.0,83695.0,0.0002]
["bitfinex","BTCUSD",1741529062078,0.01344234,83696.0,83695.0,0.00024]
["bitfinex","BTCUSD",1741529062272,0.34238733,83696.0,83695.0,1e-06]
["bitfinex","BTCUSD",1741529062499,0.64089386,83696.0,83695.0,1e-06]
["bitfinex","BTCUSD",1741529063112,0.34044887,83696.0,83695.0,1e-06]
["bitfinex","BTCUSD",1741529063312,0.01194887,83696.0,83695.0,1e-06]
["bitfinex","BTCUSD",1741529063447,0.01397858,83696.0,83695.0,1e-06]
["bitfinex","BTCUSD",1741529063846,0.64247858,83696.0,83695.0,1e-06]
["bitfinex","BTCUSD",1741529064169,0.01454085,83689.0,83650.0,0.0473435]
["bitfinex","BTCUSD",1741529064409,0.251078,83639.0,83638.0,4e-05]
["bitfinex","BTCUSD",1741529064589,0.011954,83648.0,83638.0,0.011996]
["bitfinex","BTCUSD",1741529064741,0.011955,83641.0,83638.0,4e-05]
["bitfinex","BTCUSD",1741529064942,0.011955,83647.0,83640.0,0.239118]
["bitfinex","BTCUSD",1741529065148,0.035999,83663.0,83661.0,0.239059]
["bitfinex","BTCUSD",1741529065346,0.61290904,83680.0,83641.0,0.049339]
["bitfinex","BTCUSD",1741529065347,0.3285,83703.0,83648.0,0.025]
["bitfinex","BTCUSD",1741529065597,0.00181077,83702.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741529065795,0.011946,83707.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741529065970,0.22588,83717.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741529065971,0.011948,83691.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741529066194,0.23903,83672.0,83670.0,0.23032]
["bitfinex","BTCUSD",1741529066402,0.035986,83701.0,83673.0,0.239024]
["bitfinex","BTCUSD",1741529066761,0.011947,83698.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741529066971,0.011948,83694.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741529067175,0.2393018,83696.0,83695.0,0.238962]
["bitfinex","BTCUSD",1741529067176,0.0003408,83696.0,83695.0,0.238962]
["bitfinex","BTCUSD",1741529067395,0.0003408,83696.0,83695.0,0.2771958]
["bitfinex","BTCUSD",1741529067609,0.238978,83690.0,83680.0,0.01195]
["bitfinex","BTCUSD",1741529067803,0.0003408,83696.0,83695.0,0.25091]
["bitfinex","BTCUSD",1741529068211,0.23898,83689.0,83680.0,0.239003]
["bitfinex","BTCUSD",1741529068421,0.011948,83690.0,83681.0,0.23703]
["bitfinex","BTCUSD",1741529068637,0.0122888,83696.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741529068839,0.011945,83719.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741529068840,0.2372958,83698.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741529069115,0.011945,83719.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741529069116,0.011947,83701.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741529069336,0.01415648,83716.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741529069484,0.238921,83710.0,83702.0,0.0382315]
["bitfinex","BTCUSD",1741529069687,0.011947,83703.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741529069890,0.61290904,83730.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741529070091,0.250893,83701.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741529070440,0.238934,83705.0,83697.0,0.011947]
["bitfinex","BTCUSD",1741529070637,0.011946,83704.0,83697.0,0.011947]
["bitfinex","BTCUSD",1741529070847,0.238951,83699.0,83698.0,0.0204908]
["bitfinex","BTCUSD",1741529071000,0.011946,83705.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741529071545,0.011947,83702.0,83692.0,0.012048]
["bitfinex","BTCUSD",1741529071871,0.011947,83698.0,83692.0,0.0001]
["bitfinex","BTCUSD",1741529072094,0.011948,83693.0,83692.0,0.0001]
["bitfinex","BTCUSD",1741529072273,0.250911,83697.0,83692.0,0.0001]
["bitfinex","BTCUSD",1741529072735,0.011948,83696.0,83693.0,0.0262978]
["bitfinex","BTCUSD",1741529073005,0.011948,83694.0,83693.0,0.0262978]
["bitfinex","BTCUSD",1741529073180,0.238945,83701.0,83693.0,0.238967]
["bitfinex","BTCUSD",1741529073376,0.011946,83704.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741529073575,0.011946,83704.0,83692.0,0.0001]
["bitfinex","BTCUSD",1741529073576,0.340445,83716.0,83703.0,0.011947]
["bitfinex","BTCUSD",1741529073810,0.011947,83702.0,83692.0,0.0001]
["bitfinex","BTCUSD",1741529074007,0.011947,83697.0,83692.0,0.02769288]
["bitfinex","BTCUSD",1741529074166,0.011946,83705.0,83692.0,0.02769288]
["bitfinex","BTCUSD",1741529074167,0.238931,83706.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741529074525,0.250877,83706.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741529074728,0.238943,83702.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741529075287,0.238943,83702.0,83682.0,0.238997]
["bitfinex","BTCUSD",1741529075288,0.011942,83733.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741529075521,0.0003398,83743.0,83730.0,0.250806]
["bitfinex","BTCUSD",1741529075726,0.00508227,83731.0,83730.0,0.3021619]
["bitfinex","BTCUSD",1741529077219,0.238815,83748.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741529077431,0.00044073,83746.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741529077646,0.00044073,83746.0,83745.0,0.250761]
["bitfinex","BTCUSD",1741529077855,0.00044073,83746.0,83745.0,0.3033022]
["bitfinex","BTCUSD",1741529078047,0.00044073,83746.0,83745.0,0.0525412]
["bitfinex","BTCUSD",1741529078281,0.01238073,83746.0,83745.0,0.0525412]
["bitfinex","BTCUSD",1741529078484,0.00044073,83746.0,83745.0,0.250761]
["bitfinex","BTCUSD",1741529078690,0.00044073,83746.0,83745.0,0.466961]
["bitfinex","BTCUSD",1741529078915,0.00044073,83746.0,83745.0,0.491961]
["bitfinex","BTCUSD",1741529079121,7.3e-07,83746.0,83745.0,1.364061]
["bitfinex","BTCUSD",1741529079340,0.011936,83774.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741529079484,0.012275,83775.0,83765.0,0.250701]
["bitfinex","BTCUSD",1741529079760,0.00508216,83766.0,83765.0,0.250701]
["bitfinex","BTCUSD",1741529081201,0.011938,83765.0,83764.0,0.2302]
["bitfinex","BTCUSD",1741529081427,0.00508216,83766.0,83765.0,0.250701]
["bitfinex","BTCUSD",1741529081631,0.00508216,83766.0,83765.0,0.33037467]
["bitfinex","BTCUSD",1741529082394,0.00508216,83766.0,83765.0,0.09161167]
["bitfinex","BTCUSD",1741529082625,0.00508216,83766.0,83765.0,0.07967367]
["bitfinex","BTCUSD",1741529082834,0.00508216,83766.0,83765.0,0.33037467]
["bitfinex","BTCUSD",1741529083256,0.00508216,83766.0,83765.0,0.09161167]
["bitfinex","BTCUSD",1741529083460,0.00508216,83766.0,83765.0,0.09171167]
["bitfinex","BTCUSD",1741529083879,0.000339,83775.0,83765.0,0.09171167]
["bitfinex","BTCUSD",1741529083880,0.000339,83775.0,83774.0,0.275673]
["bitfinex","BTCUSD",1741529084083,0.000339,83775.0,83774.0,1.2016018]
["bitfinex","BTCUSD",1741529084498,0.000339,83775.0,83774.0,1.1766018]
["bitfinex","BTCUSD",1741529085182,0.000339,83775.0,83774.0,1.2016018]
["bitfinex","BTCUSD",1741529085384,0.0131082,83780.0,83774.0,1.2016018]
["bitfinex","BTCUSD",1741529085385,2e-07,83780.0,83779.0,0.275659]
["bitfinex","BTCUSD",1741529085595,2e-07,83780.0,83779.0,1.16229985]
["bitfinex","BTCUSD",1741529085802,2e-07,83780.0,83779.0,1.26738982]
["bitfinex","BTCUSD",1741529086020,8e-05,83812.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741529086230,0.00053212,83799.0,83798.0,0.692082]
["bitfinex","BTCUSD",1741529086654,0.00053212,83799.0,83798.0,1.018182]
["bitfinex","BTCUSD",1741529086862,0.00053212,83799.0,83798.0,1.043182]
["bitfinex","BTCUSD",1741529087082,0.00053212,83799.0,83798.0,1.15685163]
["bitfinex","BTCUSD",1741529087288,0.00053212,83799.0,83798.0,1.15695163]
["bitfinex","BTCUSD",1741529087979,0.00053212,83799.0,83798.0,1.13195163]
["bitfinex","BTCUSD",1741529088190,0.00053212,83799.0,83798.0,1.15695163]
["bitfinex","BTCUSD",1741529089064,0.00053212,83799.0,83798.0,0.89328263]
["bitfinex","BTCUSD",1741529089264,0.01246512,83799.0,83798.0,0.62058963]
["bitfinex","BTCUSD",1741529089472,0.00053212,83799.0,83798.0,0.63252263]
["bitfinex","BTCUSD",1741529090618,0.00053212,83799.0,83798.0,0.61052262]
["bitfinex","BTCUSD",1741529090827,0.00053212,83799.0,83798.0,0.59858962]
["bitfinex","BTCUSD",1741529091035,0.00053212,83799.0,83798.0,0.61052262]
["bitfinex","BTCUSD",1741529091259,0.00053212,83799.0,83798.0,0.59858962]
["bitfinex","BTCUSD",1741529091465,0.00053212,83799.0,83798.0,0.61052262]
["bitfinex","BTCUSD",1741529092080,0.00053212,83799.0,83798.0,0.93552262]
["bitfinex","BTCUSD",1741529092280,0.00053212,83799.0,83798.0,0.61052262]
["bitfinex","BTCUSD",1741529093103,0.00053212,83799.0,83798.0,0.61062262]
["bitfinex","BTCUSD",1741529094390,0.00053212,83799.0,83798.0,0.84929162]
["bitfinex","BTCUSD",1741529095417,0.00053212,83799.0,83798.0,0.39056963]
["bitfinex","BTCUSD",1741529095617,0.00053212,83799.0,83798.0,0.3264]
["bitfinex","BTCUSD",1741529095908,0.00053212,83799.0,83798.0,0.338333]
["bitfinex","BTCUSD",1741529096161,0.00053212,83799.0,83798.0,0.3264]
["bitfinex","BTCUSD",1741529096419,0.00053212,83799.0,83798.0,0.338333]
["bitfinex","BTCUSD",1741529096609,0.00053212,83799.0,83798.0,0.45796382]
["bitfinex","BTCUSD",1741529097225,0.01246512,83799.0,83798.0,0.0003]
["bitfinex","BTCUSD",1741529097431,0.01444307,83799.0,83798.0,0.0003]
["bitfinex","BTCUSD",1741529097866,0.01295133,83799.0,83798.0,0.0003]
["bitfinex","BTCUSD",1741529098385,0.011934,83788.0,83779.0,0.22019499]
["bitfinex","BTCUSD",1741529098501,0.238706,83785.0,83779.0,0.23213099]
["bitfinex","BTCUSD",1741529098716,0.011934,83794.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741529098917,0.011935,83785.0,83780.0,0.0494731]
["bitfinex","BTCUSD",1741529099221,0.011934,83788.0,83781.0,0.011935]
["bitfinex","BTCUSD",1741529099597,0.250638,83786.0,83779.0,0.22019499]
["bitfinex","BTCUSD",1741529099731,0.011935,83787.0,83781.0,0.011935]
["bitfinex","BTCUSD",1741529099935,0.238639,83809.0,83791.0,0.238689]
["bitfinex","BTCUSD",1741529100138,1.19055124,83865.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741529100139,0.238589,83826.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741529100339,0.011929,83826.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741529100540,0.238619,83816.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741529100746,0.51806737,83830.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741529100949,0.51806737,83830.0,83779.0,0.42231499]
["bitfinex","BTCUSD",1741529100950,0.238681,83794.0,83792.0,0.0262558]
["bitfinex","BTCUSD",1741529101324,0.00053212,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1741529101532,1.2e-07,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1741529101743,0.00033892,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1741529102866,9.2e-07,83801.0,83800.0,0.250596]
["bitfinex","BTCUSD",1741529103065,9.2e-07,83812.0,83811.0,0.575563]
["bitfinex","BTCUSD",1741529103269,9.2e-07,83812.0,83811.0,2.00293405]
["bitfinex","BTCUSD",1741529103491,9.2e-07,83812.0,83811.0,2.02793405]
["bitfinex","BTCUSD",1741529103699,0.011926,83847.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741529103914,0.011926,83845.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741529104165,0.238626,83813.0,83811.0,0.6662302]
["bitfinex","BTCUSD",1741529104374,0.011931,83815.0,83806.0,0.238644]
["bitfinex","BTCUSD",1741529104581,0.011931,83811.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741529104796,0.2506,83799.0,83797.0,0.00012099]
["bitfinex","BTCUSD",1741529105010,0.20008,83826.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741529105224,0.3004,83839.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741529105225,0.0007181,83838.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741529105431,0.0007181,83838.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741529105432,0.0004,83839.0,83829.0,0.250507]
["bitfinex","BTCUSD",1741529105639,0.012327,83839.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741529105858,0.238582,83829.0,83820.0,0.22996]
["bitfinex","BTCUSD",1741529106054,0.250527,83824.0,83820.0,0.22996]
["bitfinex","BTCUSD",1741529106312,0.011929,83827.0,83821.0,0.022996]
["bitfinex","BTCUSD",1741529106544,0.00053203,83839.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741529106753,0.01245903,83839.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741529106970,0.00053203,83839.0,83838.0,0.250482]
["bitfinex","BTCUSD",1741529107149,0.00053203,83839.0,83838.0,0.301773]
["bitfinex","BTCUSD",1741529107382,0.00053203,83839.0,83838.0,0.927873]
["bitfinex","BTCUSD",1741529107383,3e-08,83839.0,83838.0,0.927873]
["bitfinex","BTCUSD",1741529107597,3e-08,83850.0,83849.0,0.55045]
["bitfinex","BTCUSD",1741529107848,3e-08,83850.0,83849.0,0.25045]
["bitfinex","BTCUSD",1741529108070,3e-08,83850.0,83840.0,0.011927]
["bitfinex","BTCUSD",1741529108071,0.011926,83848.0,83838.0,0.051291]
["bitfinex","BTCUSD",1741529108266,3e-08,83850.0,83822.0,0.3261]
["bitfinex","BTCUSD",1741529108267,0.250526,83823.0,83822.0,0.22992]
["bitfinex","BTCUSD",1741529108489,0.01193,83819.0,83807.0,0.3261]
["bitfinex","BTCUSD",1741529108710,0.011926,83846.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741529108928,0.01192603,83850.0,83839.0,0.250479]
["bitfinex","BTCUSD",1741529109128,0.011926,83848.0,83839.0,0.250478]
["bitfinex","BTCUSD",1741529109335,0.011926,83848.0,83834.0,0.22988]
["bitfinex","BTCUSD",1741529109336,0.011927,83842.0,83840.0,0.0504213]
["bitfinex","BTCUSD",1741529109541,0.011927,83841.0,83834.0,0.22988]
["bitfinex","BTCUSD",1741529109753,3e-08,83850.0,83834.0,0.22988]
["bitfinex","BTCUSD",1741529109969,3e-08,83850.0,83845.0,0.011926]
["bitfinex","BTCUSD",1741529110189,3e-08,83850.0,83841.0,0.238545]
["bitfinex","BTCUSD",1741529110434,3e-08,83850.0,83840.0,0.011927]
["bitfinex","BTCUSD",1741529110649,0.011926,83845.0,83841.0,0.0699688]
["bitfinex","BTCUSD",1741529110868,0.011926,83845.0,83837.0,0.19872]
["bitfinex","BTCUSD",1741529111085,0.011926,83847.0,83837.0,0.210647]
["bitfinex","BTCUSD",1741529111288,0.011926,83847.0,83837.0,0.19872]
["bitfinex","BTCUSD",1741529111476,0.011927,83843.0,83838.0,0.0440528]
["bitfinex","BTCUSD",1741529111604,0.011927,83839.0,83838.0,0.0440528]
["bitfinex","BTCUSD",1741529111802,0.011927,83841.0,83838.0,0.0440528]
["bitfinex","BTCUSD",1741529112003,0.011927,83839.0,83838.0,0.0440528]
["bitfinex","BTCUSD",1741529113531,0.011927,83839.0,83821.0,0.238601]
["bitfinex","BTCUSD",1741529113532,0.51806737,83850.0,83805.0,0.57484]
["bitfinex","BTCUSD",1741529113738,0.0762,83856.0,83805.0,0.57484]
["bitfinex","BTCUSD",1741529113739,0.011931,83809.0,83808.0,0.22984]
["bitfinex","BTCUSD",1741529113969,0.01193,83816.0,83809.0,0.238637]
["bitfinex","BTCUSD",1741529114170,0.250578,83806.0,83805.0,0.00044056]
["bitfinex","BTCUSD",1741529114390,0.011932,83806.0,83805.0,0.00044056]
["bitfinex","BTCUSD",1741529114619,0.250573,83808.0,83805.0,0.00044056]
["bitfinex","BTCUSD",1741529114822,0.011932,83806.0,83805.0,0.00044056]
["bitfinex","BTCUSD",1741529115022,0.250599,83799.0,83798.0,3e-07]
["bitfinex","BTCUSD",1741529115229,0.550599,83799.0,83798.0,3e-07]
["bitfinex","BTCUSD",1741529115639,0.550599,83799.0,83798.0,3.3e-07]
["bitfinex","BTCUSD",1741529116134,0.250599,83799.0,83798.0,3.3e-07]
["bitfinex","BTCUSD",1741529116337,0.746719,83799.0,83798.0,3.3e-07]
["bitfinex","BTCUSD",1741529116567,0.446719,83799.0,83798.0,3.3e-07]
["bitfinex","BTCUSD",1741529116763,0.746719,83799.0,83798.0,3.3e-07]
["bitfinex","BTCUSD",1741529116975,0.25067,83775.0,83774.0,4e-07]
["bitfinex","BTCUSD",1741529117284,0.550698,83766.0,83765.0,4e-07]
["bitfinex","BTCUSD",1741529117712,0.550698,83766.0,83765.0,5.2e-07]
["bitfinex","BTCUSD",1741529117713,0.91873885,83766.0,83765.0,5.2e-07]
["bitfinex","BTCUSD",1741529117929,0.89373885,83766.0,83765.0,5.2e-07]
["bitfinex","BTCUSD",1741529118347,0.01194,83746.0,83745.0,1e-06]
["bitfinex","BTCUSD",1741529118472,0.74797,83746.0,83745.0,1e-06]
["bitfinex","BTCUSD",1741529118681,0.746477,83746.0,83745.0,1e-06]
["bitfinex","BTCUSD",1741529118875,0.250803,83731.0,83730.0,1.6e-07]
["bitfinex","BTCUSD",1741529119714,0.250803,83731.0,83730.0,0.00044089]
["bitfinex","BTCUSD",1741529120120,0.250803,83731.0,83730.0,0.00054089]
["bitfinex","BTCUSD",1741529120291,0.011942,83734.0,83730.0,0.00054089]
["bitfinex","BTCUSD",1741529120494,0.011941,83744.0,83731.0,0.02513559]
["bitfinex","BTCUSD",1741529120695,0.011941,83744.0,83730.0,0.01248389]
["bitfinex","BTCUSD",1741529120696,0.19468,83756.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741529120903,0.025,83776.0,83730.0,0.00054089]
["bitfinex","BTCUSD",1741529120904,0.51806737,83780.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741529121112,0.2507,83766.0,83756.0,0.238787]
["bitfinex","BTCUSD",1741529121315,0.0014924,83779.0,83739.0,0.19488]
["bitfinex","BTCUSD",1741529121316,0.238827,83743.0,83739.0,0.19488]
["bitfinex","BTCUSD",1741529121522,0.02562827,83779.0,83730.0,0.00010016]
["bitfinex","BTCUSD",1741529121523,0.011942,83737.0,83730.0,0.00010016]
["bitfinex","BTCUSD",1741529121734,0.011942,83737.0,83730.0,0.01204316]
["bitfinex","BTCUSD",1741529121927,0.011943,83731.0,83730.0,0.00010016]
["bitfinex","BTCUSD",1741529123559,0.011943,83731.0,83730.0,0.00054089]
["bitfinex","BTCUSD",1741529123776,0.011941,83744.0,83730.0,0.00054089]
["bitfinex","BTCUSD",1741529123978,0.011942,83734.0,83730.0,0.00054089]
["bitfinex","BTCUSD",1741529124089,0.011942,83735.0,83730.0,0.00064089]
["bitfinex","BTCUSD",1741529124292,0.238853,83734.0,83731.0,0.02514559]
["bitfinex","BTCUSD",1741529124491,0.250795,83734.0,83731.0,0.02514559]
["bitfinex","BTCUSD",1741529124695,0.250795,83734.0,83730.0,0.00064089]
["bitfinex","BTCUSD",1741529124696,0.250803,83731.0,83730.0,0.00064089]
["bitfinex","BTCUSD",1741529125822,0.250803,83731.0,83730.0,8.9e-07]
["bitfinex","BTCUSD",1741529126009,0.879303,83731.0,83730.0,8.9e-07]
["bitfinex","BTCUSD",1741529126229,0.89384385,83731.0,83730.0,8.9e-07]
["bitfinex","BTCUSD",1741529126466,0.96964385,83731.0,83730.0,8.9e-07]
["bitfinex","BTCUSD",1741529127134,0.879303,83731.0,83730.0,8.9e-07]
["bitfinex","BTCUSD",1741529127339,1.071263,83731.0,83730.0,8.9e-07]
["bitfinex","BTCUSD",1741529127715,1.071263,83731.0,83730.0,0.00017019]
["bitfinex","BTCUSD",1741529128018,1.071263,83731.0,83730.0,1.9e-07]
["bitfinex","BTCUSD",1741529128258,0.55085,83715.0,83714.0,3e-07]
["bitfinex","BTCUSD",1741529128436,0.55085,83715.0,83714.0,0.00013257]
["bitfinex","BTCUSD",1741529128699,0.55075,83715.0,83714.0,0.00013257]
["bitfinex","BTCUSD",1741529128920,0.550859,83712.0,83711.0,5.7e-07]
["bitfinex","BTCUSD",1741529129165,0.550859,83712.0,83690.0,3.7e-07]
["bitfinex","BTCUSD",1741529129166,0.011948,83692.0,83690.0,3.7e-07]
["bitfinex","BTCUSD",1741529129347,0.77223599,83691.0,83690.0,3.7e-07]
["bitfinex","BTCUSD",1741529129495,0.770742,83691.0,83690.0,3.7e-07]
["bitfinex","BTCUSD",1741529129909,0.78528285,83691.0,83690.0,3.7e-07]
["bitfinex","BTCUSD",1741529130109,0.250979,83672.0,83671.0,3.7e-07]
["bitfinex","BTCUSD",1741529130308,0.770359,83672.0,83671.0,0.00013104]
["bitfinex","BTCUSD",1741529130866,0.80989985,83672.0,83671.0,4e-08]
["bitfinex","BTCUSD",1741529131036,0.83489985,83672.0,83671.0,4e-08]
["bitfinex","BTCUSD",1741529131237,0.83489985,83672.0,83646.0,0.0001693]
["bitfinex","BTCUSD",1741529131238,0.011955,83647.0,83646.0,3e-07]
["bitfinex","BTCUSD",1741529131406,0.02649585,83644.0,83643.0,3e-07]
["bitfinex","BTCUSD",1741529131762,0.02649585,83644.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741529131763,0.011958,83623.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741529131899,0.251137,83620.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741529132099,0.251137,83620.0,83608.0,0.2557103]
["bitfinex","BTCUSD",1741529132100,0.011959,83618.0,83608.0,0.0165003]
["bitfinex","BTCUSD",1741529132302,0.00567835,83619.0,83610.0,0.239205]
["bitfinex","BTCUSD",1741529132503,0.19068,83626.0,83624.0,0.251121]
["bitfinex","BTCUSD",1741529132760,0.1902,83643.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741529132999,0.00013171,83643.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741529133413,0.00013171,83643.0,83636.0,0.239129]
["bitfinex","BTCUSD",1741529133414,0.011957,83631.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741529133541,0.00013171,83643.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741529133741,0.011956,83638.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741529133965,0.011955,83641.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741529134175,0.00149441,83656.0,83616.0,0.23024]
["bitfinex","BTCUSD",1741529134176,0.011956,83640.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741529134374,0.011956,83640.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741529134574,0.011954,83649.0,83639.0,0.251077]
["bitfinex","BTCUSD",1741529134780,0.011954,83649.0,83634.0,0.3037026]
["bitfinex","BTCUSD",1741529134781,0.23024,83671.0,83656.0,0.251027]
["bitfinex","BTCUSD",1741529134951,0.00679953,83648.0,83647.0,0.239098]
["bitfinex","BTCUSD",1741529135158,0.18928,83667.0,83634.0,0.2917466]
["bitfinex","BTCUSD",1741529135159,0.011956,83639.0,83634.0,0.0526126]
["bitfinex","BTCUSD",1741529135350,0.011956,83635.0,83632.0,0.3261]
["bitfinex","BTCUSD",1741529135578,0.239106,83645.0,83616.0,0.23024]
["bitfinex","BTCUSD",1741529135579,0.011957,83628.0,83616.0,0.23024]
["bitfinex","BTCUSD",1741529135757,0.011957,83628.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741529135976,0.00679953,83627.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741529136319,0.51806737,83670.0,83634.0,0.00043837]
["bitfinex","BTCUSD",1741529136528,0.011952,83662.0,83634.0,0.00043837]
["bitfinex","BTCUSD",1741529136832,0.011953,83658.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741529137021,0.011954,83650.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741529137192,0.25101,83662.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741529137401,0.011951,83670.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741529137748,0.23904,83668.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741529137928,0.23904,83668.0,83656.0,0.239073]
["bitfinex","BTCUSD",1741529137929,0.025,83704.0,83663.0,0.0274916]
["bitfinex","BTCUSD",1741529138105,0.251042,83651.0,83650.0,0.23028]
["bitfinex","BTCUSD",1741529138310,0.011953,83660.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741529138488,0.011954,83654.0,83645.0,0.251059]
["bitfinex","BTCUSD",1741529138698,0.011954,83654.0,83647.0,0.251055]
["bitfinex","BTCUSD",1741529138898,0.011953,83655.0,83648.0,0.0526024]
["bitfinex","BTCUSD",1741529139244,0.011953,83658.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741529139394,0.0005289,83703.0,83683.0,0.238996]
["bitfinex","BTCUSD",1741529139602,0.53001437,83700.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741529139800,0.1882,83708.0,83693.0,0.238966]
["bitfinex","BTCUSD",1741529139801,0.00013234,83707.0,83703.0,0.011947]
["bitfinex","BTCUSD",1741529140136,0.00013234,83707.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741529140696,0.00013234,83707.0,83706.0,0.199866]
["bitfinex","BTCUSD",1741529141101,0.00013234,83707.0,83706.0,0.525966]
["bitfinex","BTCUSD",1741529141501,0.00013234,83707.0,83706.0,0.526066]
["bitfinex","BTCUSD",1741529141807,0.00013234,83707.0,83706.0,0.526166]
["bitfinex","BTCUSD",1741529142556,0.00013234,83707.0,83706.0,0.51422]
["bitfinex","BTCUSD",1741529142735,0.00560731,83707.0,83706.0,0.6536883]
["bitfinex","BTCUSD",1741529142948,0.00013234,83707.0,83706.0,0.3263]
["bitfinex","BTCUSD",1741529143148,0.01755331,83707.0,83706.0,0.3263]
["bitfinex","BTCUSD",1741529143396,0.00560731,83707.0,83706.0,0.338246]
["bitfinex","BTCUSD",1741529143600,0.00013234,83707.0,83706.0,0.3263]
["bitfinex","BTCUSD",1741529143774,0.01207834,83707.0,83706.0,0.3263]
["bitfinex","BTCUSD",1741529144146,0.01755331,83707.0,83706.0,0.0002]
["bitfinex","BTCUSD",1741529145119,0.00560731,83707.0,83706.0,0.0002]
["bitfinex","BTCUSD",1741529145323,0.00013234,83707.0,83706.0,0.012146]
["bitfinex","BTCUSD",1741529146076,0.00013234,83707.0,83706.0,0.0002]
["bitfinex","BTCUSD",1741529146281,0.00578119,83707.0,83706.0,0.012146]
["bitfinex","BTCUSD",1741529146521,0.00013234,83707.0,83706.0,0.0515913]
["bitfinex","BTCUSD",1741529146729,0.01772719,83707.0,83706.0,0.0002]
["bitfinex","BTCUSD",1741529146877,0.00578119,83707.0,83706.0,0.0002]
["bitfinex","BTCUSD",1741529147094,0.25665519,83707.0,83706.0,0.0002]
["bitfinex","BTCUSD",1741529148090,0.00578119,83707.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741529148273,0.011943,83728.0,83715.0,0.011945]
["bitfinex","BTCUSD",1741529148473,0.011944,83721.0,83707.0,0.00021328]
["bitfinex","BTCUSD",1741529148672,0.25086,83712.0,83706.0,0.18496]
["bitfinex","BTCUSD",1741529148974,0.25086,83712.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741529148975,0.011946,83707.0,83694.0,0.011948]
["bitfinex","BTCUSD",1741529149154,0.1848,83720.0,83696.0,0.00013234]
["bitfinex","BTCUSD",1741529149356,0.011945,83711.0,83697.0,0.02510423]
["bitfinex","BTCUSD",1741529149564,0.011947,83700.0,83697.0,0.02510423]
["bitfinex","BTCUSD",1741529149786,0.011947,83700.0,83696.0,0.00013234]
["bitfinex","BTCUSD",1741529149787,0.011946,83704.0,83696.0,0.00013234]
["bitfinex","BTCUSD",1741529149994,0.011946,83704.0,83696.0,0.01208034]
["bitfinex","BTCUSD",1741529150193,0.250883,83704.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741529150397,0.011945,83717.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741529150598,0.25068672,83717.0,83708.0,0.011946]
["bitfinex","BTCUSD",1741529150797,0.238912,83713.0,83709.0,0.0274769]
["bitfinex","BTCUSD",1741529151019,0.011946,83710.0,83709.0,0.0274769]
["bitfinex","BTCUSD",1741529151241,0.238886,83722.0,83709.0,0.0274769]
["bitfinex","BTCUSD",1741529151449,0.51806737,83750.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741529151672,0.3285,83765.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741529151877,0.238802,83752.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741529152118,0.011941,83745.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741529152353,0.016893,83731.0,83725.0,0.3261]
["bitfinex","BTCUSD",1741529152600,0.011943,83727.0,83725.0,0.3261]
["bitfinex","BTCUSD",1741529152876,0.250817,83726.0,83725.0,0.3261]
["bitfinex","BTCUSD",1741529154222,0.250817,83726.0,83725.0,0.3262]
["bitfinex","BTCUSD",1741529154461,0.00495,83731.0,83725.0,0.3262]
["bitfinex","BTCUSD",1741529154675,0.00495,83731.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741529154873,1e-06,83731.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741529155074,1e-06,83731.0,83730.0,0.33825628]
["bitfinex","BTCUSD",1741529155207,1e-06,83731.0,83730.0,0.4578871]
["bitfinex","BTCUSD",1741529155636,1e-06,83731.0,83730.0,0.75767382]
["bitfinex","BTCUSD",1741529156278,1e-06,83731.0,83730.0,0.45777382]
["bitfinex","BTCUSD",1741529156686,1e-06,83731.0,83730.0,0.44593082]
["bitfinex","BTCUSD",1741529156866,0.011944,83731.0,83730.0,0.0003]
["bitfinex","BTCUSD",1741529157236,0.011944,83731.0,83730.0,0.0001]
["bitfinex","BTCUSD",1741529158085,0.238857,83732.0,83730.0,0.0001]
["bitfinex","BTCUSD",1741529158305,0.011943,83731.0,83730.0,0.0001]
["bitfinex","BTCUSD",1741529159695,0.011941,83742.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741529159901,0.238791,83756.0,83741.0,0.011941]
["bitfinex","BTCUSD",1741529160236,0.250717,83760.0,83749.0,0.250747]
["bitfinex","BTCUSD",1741529160401,0.17952,83762.0,83757.0,0.238783]
["bitfinex","BTCUSD",1741529160604,0.51806737,83780.0,83736.0,0.17936]
["bitfinex","BTCUSD",1741529160605,0.238786,83757.0,83736.0,0.17936]
["bitfinex","BTCUSD",1741529160827,0.238786,83757.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741529161033,0.011942,83738.0,83737.0,0.017936]
["bitfinex","BTCUSD",1741529161251,0.51806737,83770.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741529161441,0.011939,83756.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741529161850,0.000441,83756.0,83751.0,0.25074]
["bitfinex","BTCUSD",1741529162087,0.000441,83756.0,83751.0,0.0525369]
["bitfinex","BTCUSD",1741529162329,0.250775,83740.0,83737.0,0.0002]
["bitfinex","BTCUSD",1741529162525,0.011942,83738.0,83737.0,0.0002]
["bitfinex","BTCUSD",1741529163036,0.011944,83723.0,83715.0,0.011945]
["bitfinex","BTCUSD",1741529163307,0.011945,83715.0,83711.0,0.00900119]
["bitfinex","BTCUSD",1741529163548,0.238911,83713.0,83711.0,0.00900119]
["bitfinex","BTCUSD",1741529163782,0.011946,83710.0,83709.0,0.0003]
["bitfinex","BTCUSD",1741529164493,0.238906,83715.0,83709.0,0.01263872]
["bitfinex","BTCUSD",1741529164734,0.250862,83711.0,83709.0,0.00069272]
["bitfinex","BTCUSD",1741529164986,0.011946,83710.0,83709.0,0.00069272]
["bitfinex","BTCUSD",1741529165258,0.011944,83722.0,83709.0,0.00069272]
["bitfinex","BTCUSD",1741529165503,0.011942,83734.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741529165776,0.01194,83748.0,83736.0,0.250786]
["bitfinex","BTCUSD",1741529165964,0.011941,83741.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741529166176,0.011942,83736.0,83729.0,0.250806]
["bitfinex","BTCUSD",1741529166371,0.011943,83725.0,83724.0,0.0250837]
["bitfinex","BTCUSD",1741529166576,0.011943,83728.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741529166778,0.011941,83740.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741529167035,0.011941,83740.0,83709.0,0.0006]
["bitfinex","BTCUSD",1741529167036,0.011944,83723.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741529167284,0.238871,83729.0,83709.0,0.0006]
["bitfinex","BTCUSD",1741529167510,0.25138404,83749.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741529167742,0.17764,83750.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741529167941,0.250781,83739.0,83731.0,0.2508]
["bitfinex","BTCUSD",1741529168181,0.01194,83746.0,83738.0,0.23884]
["bitfinex","BTCUSD",1741529168460,0.011941,83739.0,83731.0,0.2508]
["bitfinex","BTCUSD",1741529168697,0.238836,83740.0,83722.0,0.0454]
["bitfinex","BTCUSD",1741529168698,0.011943,83729.0,83722.0,0.0454]
["bitfinex","BTCUSD",1741529168927,0.011943,83727.0,83723.0,0.00039272]
["bitfinex","BTCUSD",1741529169139,0.250812,83728.0,83723.0,0.00039272]
["bitfinex","BTCUSD",1741529169140,0.238877,83725.0,83723.0,0.00039272]
["bitfinex","BTCUSD",1741529169345,0.011944,83724.0,83723.0,0.00039272]
["bitfinex","BTCUSD",1741529169612,0.238877,83725.0,83723.0,0.00039272]
["bitfinex","BTCUSD",1741529169845,0.011944,83724.0,83723.0,0.00039272]
["bitfinex","BTCUSD",1741529170042,0.250824,83724.0,83723.0,0.00039272]
["bitfinex","BTCUSD",1741529170690,0.011944,83723.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741529170889,0.238888,83721.0,83718.0,0.04798447]
["bitfinex","BTCUSD",1741529171029,0.238888,83721.0,83715.0,0.238905]
["bitfinex","BTCUSD",1741529171235,0.238888,83721.0,83714.0,0.01206274]
["bitfinex","BTCUSD",1741529171433,0.011945,83715.0,83714.0,0.00011774]
["bitfinex","BTCUSD",1741529171660,0.01343812,83715.0,83714.0,0.00011774]
["bitfinex","BTCUSD",1741529172057,0.01382436,83715.0,83712.0,0.0005]
["bitfinex","BTCUSD",1741529172280,0.011945,83713.0,83712.0,7e-07]
["bitfinex","BTCUSD",1741529172488,0.31343857,83713.0,83712.0,7e-07]
["bitfinex","BTCUSD",1741529172689,0.31234871,83713.0,83712.0,7e-07]
["bitfinex","BTCUSD",1741529172913,0.32531389,83713.0,83712.0,7e-07]
["bitfinex","BTCUSD",1741529173719,0.02531389,83713.0,83712.0,7e-07]
["bitfinex","BTCUSD",1741529173982,0.02680719,83713.0,83712.0,7e-07]
["bitfinex","BTCUSD",1741529174117,0.32680719,83713.0,83698.0,0.0001695]
["bitfinex","BTCUSD",1741529174317,0.250866,83710.0,83709.0,0.00039304]
["bitfinex","BTCUSD",1741529174563,0.250766,83710.0,83709.0,0.00039304]
["bitfinex","BTCUSD",1741529175096,0.879266,83710.0,83709.0,4e-08]
["bitfinex","BTCUSD",1741529175305,0.879266,83710.0,83696.0,0.0002]
["bitfinex","BTCUSD",1741529175306,0.250904,83697.0,83696.0,5.4e-07]
["bitfinex","BTCUSD",1741529175483,0.425184,83697.0,83696.0,1.9e-07]
["bitfinex","BTCUSD",1741529175716,0.76472485,83697.0,83696.0,1.9e-07]
["bitfinex","BTCUSD",1741529175921,0.73972485,83697.0,83696.0,1.9e-07]
["bitfinex","BTCUSD",1741529176330,0.725184,83697.0,83696.0,1.9e-07]
["bitfinex","BTCUSD",1741529176862,0.186227,83697.0,83696.0,0.00010019]
["bitfinex","BTCUSD",1741529177068,0.425184,83697.0,83696.0,0.00020019]
["bitfinex","BTCUSD",1741529177271,0.425184,83697.0,83696.0,0.00030019]
["bitfinex","BTCUSD",1741529179566,0.250987,83670.0,83664.0,0.22946273]
["bitfinex","BTCUSD",1741529179826,0.250955,83681.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741529180025,0.011949,83687.0,83679.0,0.250957]
["bitfinex","BTCUSD",1741529180239,0.011949,83685.0,83679.0,0.250957]
["bitfinex","BTCUSD",1741529180442,0.17252,83722.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741529180648,0.17252,83722.0,83688.0,0.17252]
["bitfinex","BTCUSD",1741529180864,0.238926,83708.0,83703.0,0.011947]
["bitfinex","BTCUSD",1741529181066,0.250899,83699.0,83692.0,0.250918]
["bitfinex","BTCUSD",1741529181270,0.011944,83718.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741529181475,0.17252,83722.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741529181476,0.250835,83720.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741529181678,0.011945,83717.0,83707.0,0.238928]
["bitfinex","BTCUSD",1741529181827,0.011945,83717.0,83690.0,0.3261]
["bitfinex","BTCUSD",1741529181828,0.238945,83701.0,83692.0,0.00011758]
["bitfinex","BTCUSD",1741529182042,0.011946,83707.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741529182245,0.011946,83708.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741529182246,0.011946,83709.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741529182471,0.011945,83714.0,83705.0,0.250879]
["bitfinex","BTCUSD",1741529182675,0.011945,83714.0,83708.0,0.011946]
["bitfinex","BTCUSD",1741529183022,0.011945,83714.0,83705.0,0.0382286]
["bitfinex","BTCUSD",1741529183023,0.238923,83709.0,83705.0,0.0262826]
["bitfinex","BTCUSD",1741529183222,0.51806737,83720.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741529183502,0.011948,83693.0,83692.0,0.00011758]
["bitfinex","BTCUSD",1741529183702,0.238948,83700.0,83695.0,0.238962]
["bitfinex","BTCUSD",1741529183900,0.238952,83699.0,83696.0,0.02629756]
["bitfinex","BTCUSD",1741529184103,0.250898,83699.0,83692.0,0.00011758]
["bitfinex","BTCUSD",1741529184307,0.250877,83707.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741529184501,0.011946,83704.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741529184711,0.250882,83705.0,83699.0,0.238951]
["bitfinex","BTCUSD",1741529184912,0.250916,83693.0,83692.0,0.00011758]
["bitfinex","BTCUSD",1741529186176,0.550916,83693.0,83692.0,5.8e-07]
["bitfinex","BTCUSD",1741529187203,0.011952,83663.0,83659.0,0.22040998]
["bitfinex","BTCUSD",1741529187428,0.250987,83670.0,83663.0,0.251004]
["bitfinex","BTCUSD",1741529187631,0.011952,83666.0,83660.0,0.059097]
["bitfinex","BTCUSD",1741529187804,0.251003,83664.0,83660.0,0.047144]
["bitfinex","BTCUSD",1741529188009,0.011952,83666.0,83660.0,0.047144]
["bitfinex","BTCUSD",1741529188010,0.011952,83663.0,83660.0,0.047144]
["bitfinex","BTCUSD",1741529188212,0.239062,83660.0,83659.0,0.00039171]
["bitfinex","BTCUSD",1741529188390,0.251015,83660.0,83659.0,0.00039171]
["bitfinex","BTCUSD",1741529188609,0.011951,83670.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741529188966,0.239019,83676.0,83659.0,0.00039171]
["bitfinex","BTCUSD",1741529188967,0.239002,83681.0,83672.0,0.011951]
["bitfinex","BTCUSD",1741529189178,0.011948,83690.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741529189382,0.000339,83697.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741529189383,0.011948,83691.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741529189580,0.011951,83671.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741529189811,0.011951,83674.0,83659.0,0.18158471]
["bitfinex","BTCUSD",1741529190014,0.00043024,83688.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741529190217,0.181366,83697.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741529190419,0.000339,83697.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741529190572,0.25094,83686.0,83677.0,0.250961]
["bitfinex","BTCUSD",1741529190775,0.011949,83685.0,83678.0,0.0729025]
["bitfinex","BTCUSD",1741529190982,0.011948,83694.0,83680.0,0.01195]
["bitfinex","BTCUSD",1741529191175,0.000339,83697.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741529191423,0.250934,83687.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741529191627,0.012286,83697.0,83673.0,0.11723271]
["bitfinex","BTCUSD",1741529191830,0.000339,83697.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741529192035,0.000339,83697.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741529192235,0.250914,83694.0,83685.0,0.25094]
["bitfinex","BTCUSD",1741529192459,0.000339,83697.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741529192662,0.000339,83697.0,83692.0,0.250919]
["bitfinex","BTCUSD",1741529192854,0.000339,83697.0,83693.0,0.0274816]
["bitfinex","BTCUSD",1741529193735,0.000339,83697.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741529193736,0.011949,83685.0,83676.0,0.546]
["bitfinex","BTCUSD",1741529194094,0.238968,83696.0,83688.0,0.250931]
["bitfinex","BTCUSD",1741529194095,0.238962,83696.0,83688.0,0.250931]
["bitfinex","BTCUSD",1741529194305,0.011948,83694.0,83684.0,0.250943]
["bitfinex","BTCUSD",1741529194609,0.011948,83694.0,83686.0,0.238987]
["bitfinex","BTCUSD",1741529194834,0.000339,83697.0,83692.0,0.21696999]
["bitfinex","BTCUSD",1741529195045,0.000339,83697.0,83694.0,0.250913]
["bitfinex","BTCUSD",1741529195247,0.000339,83697.0,83696.0,0.23896]
["bitfinex","BTCUSD",1741529195447,0.000339,83697.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741529195622,0.000339,83697.0,83696.0,0.23896]
["bitfinex","BTCUSD",1741529195839,0.000339,83697.0,83696.0,0.274804]
["bitfinex","BTCUSD",1741529197247,0.000339,83697.0,83696.0,0.035844]
["bitfinex","BTCUSD",1741529197445,0.000339,83697.0,83696.0,0.023896]
["bitfinex","BTCUSD",1741529197625,0.000339,83697.0,83691.0,0.250922]
["bitfinex","BTCUSD",1741529197832,0.000339,83697.0,83693.0,0.250914]
["bitfinex","BTCUSD",1741529198349,0.011948,83696.0,83690.0,0.338048]
["bitfinex","BTCUSD",1741529198572,0.238962,83695.0,83690.0,0.3261]
["bitfinex","BTCUSD",1741529198767,0.000339,83697.0,83690.0,0.3261]
["bitfinex","BTCUSD",1741529198768,0.000339,83697.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741529199354,0.011941,83744.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741529199555,0.01194,83746.0,83740.0,0.238834]
["bitfinex","BTCUSD",1741529199556,0.00149284,83746.0,83740.0,0.238834]
["bitfinex","BTCUSD",1741529199759,0.00149284,83746.0,83732.0,0.238855]
["bitfinex","BTCUSD",1741529199760,0.250778,83739.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741529200150,0.011942,83736.0,83727.0,0.250812]
["bitfinex","BTCUSD",1741529200346,0.011943,83729.0,83728.0,0.0501632]
["bitfinex","BTCUSD",1741529200568,0.011944,83718.0,83712.0,0.04931744]
["bitfinex","BTCUSD",1741529200788,0.238883,83723.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741529201139,0.238883,83723.0,83712.0,0.04931744]
["bitfinex","BTCUSD",1741529201140,0.238902,83716.0,83712.0,0.00011744]
["bitfinex","BTCUSD",1741529201321,0.011945,83717.0,83712.0,0.00011744]
["bitfinex","BTCUSD",1741529201322,0.011945,83713.0,83712.0,0.00011744]
["bitfinex","BTCUSD",1741529201520,0.250856,83713.0,83712.0,0.00011744]
["bitfinex","BTCUSD",1741529201882,0.011945,83713.0,83712.0,0.00011744]
["bitfinex","BTCUSD",1741529202084,0.011945,83717.0,83712.0,0.00011744]
["bitfinex","BTCUSD",1741529202286,0.011945,83715.0,83712.0,0.00011744]
["bitfinex","BTCUSD",1741529202490,0.011944,83721.0,83712.0,0.00011744]
["bitfinex","BTCUSD",1741529202687,0.011944,83721.0,83713.0,0.06213084]
["bitfinex","BTCUSD",1741529203033,0.011944,83721.0,83709.0,0.22898443]
["bitfinex","BTCUSD",1741529203034,0.51778123,83740.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741529203163,0.3127225,83746.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741529203164,0.165,83739.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741529203371,0.165,83739.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741529203621,0.403774,83748.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741529203827,0.01194,83747.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741529204030,0.011941,83744.0,83740.0,0.0525454]
["bitfinex","BTCUSD",1741529204227,0.011941,83745.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741529204404,0.011941,83741.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741529204627,0.250787,83737.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741529204940,0.011942,83736.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741529205171,0.011943,83725.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741529205409,0.011843,83725.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741529205654,0.011944,83722.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741529205894,0.011944,83721.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741529206103,0.25082,83725.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741529206307,0.250826,83724.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741529206511,0.250856,83713.0,83712.0,0.0001]
["bitfinex","BTCUSD",1741529206715,0.011945,83713.0,83712.0,0.0001]
["bitfinex","BTCUSD",1741529206918,0.238905,83715.0,83712.0,0.0250976]
["bitfinex","BTCUSD",1741529207119,0.238891,83720.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741529207533,0.25084,83719.0,83712.0,0.0370426]
["bitfinex","BTCUSD",1741529207735,0.250849,83716.0,83712.0,0.0250976]
["bitfinex","BTCUSD",1741529207913,0.250843,83718.0,83712.0,0.03716004]
["bitfinex","BTCUSD",1741529208113,0.25084,83719.0,83713.0,0.0658344]
["bitfinex","BTCUSD",1741529208352,0.250846,83717.0,83713.0,0.0538894]
["bitfinex","BTCUSD",1741529208552,0.25085,83715.0,83714.0,0.0001]
["bitfinex","BTCUSD",1741529208937,0.011944,83723.0,83714.0,0.012145]
["bitfinex","BTCUSD",1741529209138,0.25085,83715.0,83714.0,0.0003]
["bitfinex","BTCUSD",1741529209340,0.25085,83715.0,83714.0,0.0004]
["bitfinex","BTCUSD",1741529209771,0.25085,83715.0,83714.0,0.0005]
["bitfinex","BTCUSD",1741529210125,0.238888,83722.0,83715.0,0.011945]
["bitfinex","BTCUSD",1741529210369,0.238888,83722.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741529210611,0.238888,83722.0,83714.0,0.239508]
["bitfinex","BTCUSD",1741529210612,0.011942,83732.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741529210876,0.011942,83732.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741529211165,0.011942,83737.0,83719.0,0.238892]
["bitfinex","BTCUSD",1741529211166,0.238835,83740.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741529211438,0.238835,83740.0,83717.0,0.02754604]
["bitfinex","BTCUSD",1741529211439,0.011942,83735.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741529211641,0.238814,83748.0,83741.0,0.011941]
["bitfinex","BTCUSD",1741529211882,0.011941,83741.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741529212084,0.011942,83738.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741529212196,0.011941,83740.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741529212412,0.011941,83740.0,83735.0,0.25079]
["bitfinex","BTCUSD",1741529212615,0.250779,83739.0,83736.0,0.0286617]
["bitfinex","BTCUSD",1741529212821,0.250779,83739.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741529212822,0.2214659,83738.0,83690.0,0.0001]
["bitfinex","BTCUSD",1741529213025,0.011943,83728.0,83727.0,0.00011744]
["bitfinex","BTCUSD",1741529213225,0.252304,83728.0,83727.0,0.00011744]
["bitfinex","BTCUSD",1741529213426,0.412571,83728.0,83727.0,0.00011744]
["bitfinex","BTCUSD",1741529213838,0.712571,83728.0,83727.0,0.00011744]
["bitfinex","BTCUSD",1741529214257,0.712331,83728.0,83727.0,0.00011744]
["bitfinex","BTCUSD",1741529218946,0.712331,83728.0,83727.0,4.4e-07]
["bitfinex","BTCUSD",1741529221226,0.712331,83728.0,83714.0,0.0007]
["bitfinex","BTCUSD",1741529221227,0.56539085,83715.0,83714.0,4.4e-07]
["bitfinex","BTCUSD",1741529221431,0.94389085,83715.0,83714.0,6.1e-07]
["bitfinex","BTCUSD",1741529221644,1.17409085,83715.0,83714.0,6.1e-07]
["bitfinex","BTCUSD",1741529221881,1.14909085,83715.0,83714.0,6.1e-07]
["bitfinex","BTCUSD",1741529222105,1.17888885,83715.0,83714.0,6.1e-07]
["bitfinex","BTCUSD",1741529222526,1.12888885,83715.0,83714.0,6.1e-07]
["bitfinex","BTCUSD",1741529222708,1.15388885,83715.0,83714.0,6.1e-07]
["bitfinex","BTCUSD",1741529222878,1.17888885,83715.0,83714.0,6.1e-07]
["bitfinex","BTCUSD",1741529223060,1.15388885,83715.0,83714.0,6.1e-07]
["bitfinex","BTCUSD",1741529223263,1.17888885,83715.0,83714.0,6.1e-07]
["bitfinex","BTCUSD",1741529223648,0.250922,83691.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741529223854,0.409202,83691.0,83690.0,0.000491]
["bitfinex","BTCUSD",1741529224335,0.56747,83693.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741529224336,0.3285,83693.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741529224536,0.18073394,83712.0,83711.0,0.011945]
["bitfinex","BTCUSD",1741529224738,0.02249394,83712.0,83711.0,0.250862]
["bitfinex","BTCUSD",1741529224948,0.02249394,83712.0,83711.0,0.0513678]
["bitfinex","BTCUSD",1741529225165,0.26140794,83712.0,83688.0,0.0471]
["bitfinex","BTCUSD",1741529225372,0.011946,83708.0,83695.0,0.238961]
["bitfinex","BTCUSD",1741529225612,0.15816,83720.0,83705.0,0.238933]
["bitfinex","BTCUSD",1741529225863,0.10085295,83710.0,83705.0,0.238933]
["bitfinex","BTCUSD",1741529226075,0.11279895,83710.0,83706.0,0.0262826]
["bitfinex","BTCUSD",1741529226263,0.011948,83691.0,83685.0,0.23024]
["bitfinex","BTCUSD",1741529226417,0.250922,83691.0,83675.0,0.250968]
["bitfinex","BTCUSD",1741529226594,0.250922,83691.0,83673.0,0.0001696]
["bitfinex","BTCUSD",1741529227391,0.26365081,83691.0,83673.0,0.0001696]
["bitfinex","BTCUSD",1741529227597,0.23865081,83691.0,83673.0,0.0001696]
["bitfinex","BTCUSD",1741529227802,0.25059881,83691.0,83690.0,0.000591]
["bitfinex","BTCUSD",1741529228472,0.15828,83700.0,83690.0,0.000591]
["bitfinex","BTCUSD",1741529228691,0.15828,83700.0,83690.0,0.012539]
["bitfinex","BTCUSD",1741529228973,0.011948,83695.0,83690.0,0.000591]
["bitfinex","BTCUSD",1741529229172,0.011948,83691.0,83690.0,0.000591]
["bitfinex","BTCUSD",1741529229768,0.011947,83698.0,83690.0,0.000591]
["bitfinex","BTCUSD",1741529229973,0.011948,83696.0,83691.0,0.0251527]
["bitfinex","BTCUSD",1741529230361,0.250916,83694.0,83691.0,0.0251527]
["bitfinex","BTCUSD",1741529230558,0.011948,83691.0,83690.0,0.000591]
["bitfinex","BTCUSD",1741529230761,0.011948,83695.0,83690.0,0.012539]
["bitfinex","BTCUSD",1741529231038,0.05,83702.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741529231686,0.05,83702.0,83701.0,0.250892]
["bitfinex","BTCUSD",1741529231835,0.05,83702.0,83701.0,0.302266]
["bitfinex","BTCUSD",1741529232221,0.05,83702.0,83701.0,0.051374]
["bitfinex","BTCUSD",1741529232427,0.05,83702.0,83697.0,0.011947]
["bitfinex","BTCUSD",1741529232623,0.05,83702.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741529232835,0.061947,83702.0,83701.0,0.0001]
["bitfinex","BTCUSD",1741529233458,0.05,83702.0,83701.0,0.250492]
["bitfinex","BTCUSD",1741529234378,0.05,83702.0,83701.0,0.576592]
["bitfinex","BTCUSD",1741529234579,0.10085295,83728.0,83723.0,0.250826]
["bitfinex","BTCUSD",1741529235826,0.10085295,83728.0,83723.0,0.251217]
["bitfinex","BTCUSD",1741529236240,0.00495,83766.0,83756.0,0.250727]
["bitfinex","BTCUSD",1741529236467,0.01257534,83758.0,83756.0,0.0489519]
["bitfinex","BTCUSD",1741529236729,0.1562,83763.0,83756.0,0.0608909]
["bitfinex","BTCUSD",1741529236951,0.011938,83764.0,83756.0,0.0608909]
["bitfinex","BTCUSD",1741529237149,0.0123843,83761.0,83756.0,0.0608909]
["bitfinex","BTCUSD",1741529237508,0.01272024,83757.0,83756.0,0.0489519]
["bitfinex","BTCUSD",1741529237711,0.011939,83753.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741529237908,0.01194,83748.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741529238138,0.011941,83745.0,83736.0,0.3261]
["bitfinex","BTCUSD",1741529238292,0.00078124,83757.0,83736.0,0.338042]
["bitfinex","BTCUSD",1741529238658,0.011941,83743.0,83737.0,0.250785]
["bitfinex","BTCUSD",1741529238818,0.2388,83753.0,83745.0,0.238819]
["bitfinex","BTCUSD",1741529239020,0.01194,83750.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741529239247,0.00078124,83757.0,83752.0,0.238798]
["bitfinex","BTCUSD",1741529239456,0.01194,83750.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741529239661,0.01194,83750.0,83738.0,0.3207457]
["bitfinex","BTCUSD",1741529239662,0.011941,83739.0,83738.0,0.0819067]
["bitfinex","BTCUSD",1741529239915,0.250788,83736.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741529240119,0.01194,83746.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741529240355,0.01194,83746.0,83734.0,0.242182]
["bitfinex","BTCUSD",1741529240356,0.238836,83740.0,83734.0,0.242182]
["bitfinex","BTCUSD",1741529240555,0.238836,83740.0,83735.0,0.049298]
["bitfinex","BTCUSD",1741529240760,0.238823,83744.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741529240914,0.011939,83753.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741529241119,0.238806,83750.0,83744.0,0.238822]
["bitfinex","BTCUSD",1741529241328,0.01194,83746.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741529241549,0.250751,83748.0,83741.0,0.0670265]
["bitfinex","BTCUSD",1741529241725,0.250751,83748.0,83741.0,0.3058565]
["bitfinex","BTCUSD",1741529241924,0.00078124,83757.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741529241925,0.15448,83754.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741529242107,0.15448,83754.0,83745.0,0.23882]
["bitfinex","BTCUSD",1741529242307,0.15448,83754.0,83746.0,0.04133055]
["bitfinex","BTCUSD",1741529242308,0.011939,83753.0,83746.0,0.04133055]
["bitfinex","BTCUSD",1741529242560,0.011939,83753.0,83746.0,0.02939055]
["bitfinex","BTCUSD",1741529242561,0.250754,83747.0,83746.0,0.02939055]
["bitfinex","BTCUSD",1741529242723,0.01194,83747.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741529242925,0.15448,83754.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741529243130,0.011938,83760.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741529243333,0.166178,83763.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741529243334,0.15424,83763.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741529243534,0.011938,83760.0,83753.0,0.250734]
["bitfinex","BTCUSD",1741529243736,0.15424,83763.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741529244349,0.011938,83762.0,83755.0,0.238791]
["bitfinex","BTCUSD",1741529244550,0.39301,83763.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741529244551,0.15424,83763.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741529244751,0.00495,83766.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741529244955,0.250707,83763.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741529245178,0.011938,83763.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741529245382,0.238764,83765.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741529245578,0.011938,83763.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741529245787,0.00495,83766.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741529246406,0.011938,83765.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741529246620,0.01250342,83765.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741529246803,0.011937,83768.0,83761.0,0.3259675]
["bitfinex","BTCUSD",1741529246804,0.238756,83768.0,83761.0,0.3259675]
["bitfinex","BTCUSD",1741529247029,0.01240954,83768.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741529247207,0.250678,83773.0,83764.0,0.011938]
["bitfinex","BTCUSD",1741529247446,0.011937,83768.0,83757.0,0.238783]
["bitfinex","BTCUSD",1741529247770,0.011939,83757.0,83756.0,0.000391]
["bitfinex","BTCUSD",1741529248088,0.011938,83764.0,83756.0,0.01233]
["bitfinex","BTCUSD",1741529248294,0.01228061,83768.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741529248478,0.011938,83766.0,83758.0,0.250721]
["bitfinex","BTCUSD",1741529248692,0.238757,83767.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741529248889,0.011938,83762.0,83756.0,0.01233]
["bitfinex","BTCUSD",1741529249088,0.011938,83765.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741529249341,0.238751,83769.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741529249541,0.01271871,83768.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741529249748,0.011937,83771.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741529249956,0.250691,83768.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741529250248,0.011937,83768.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741529250385,0.250694,83767.0,83764.0,0.0513369]
["bitfinex","BTCUSD",1741529250597,0.011937,83768.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741529250598,0.25116604,83768.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741529250816,0.000339,83764.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741529251062,0.000339,83764.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741529251706,0.000239,83764.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741529251911,0.00765104,83768.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741529252113,0.00765104,83768.0,83754.0,0.238793]
["bitfinex","BTCUSD",1741529252114,0.011938,83766.0,83754.0,0.238793]
["bitfinex","BTCUSD",1741529252281,0.238765,83765.0,83757.0,0.0621252]
["bitfinex","BTCUSD",1741529252608,0.011938,83764.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741529252803,0.238768,83763.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741529253102,0.011938,83762.0,83757.0,0.0501862]
["bitfinex","BTCUSD",1741529253302,0.00765104,83768.0,83765.0,0.23876]
["bitfinex","BTCUSD",1741529253505,0.00765104,83768.0,83767.0,0.250694]
["bitfinex","BTCUSD",1741529253925,0.24640504,83768.0,83766.0,0.0250698]
["bitfinex","BTCUSD",1741529254121,0.011938,83765.0,83758.0,0.012039]
["bitfinex","BTCUSD",1741529254348,0.011938,83764.0,83758.0,0.012039]
["bitfinex","BTCUSD",1741529254589,0.238772,83762.0,83758.0,0.0001]
["bitfinex","BTCUSD",1741529254792,0.011938,83762.0,83758.0,0.0001]
["bitfinex","BTCUSD",1741529254973,0.238768,83763.0,83758.0,0.0001]
["bitfinex","BTCUSD",1741529255124,0.238771,83762.0,83759.0,0.03133492]
["bitfinex","BTCUSD",1741529255326,0.011938,83765.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741529255758,0.00765104,83768.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741529257220,0.00765104,83768.0,83765.0,0.250699]
["bitfinex","BTCUSD",1741529257418,0.00765104,83768.0,83766.0,0.011938]
["bitfinex","BTCUSD",1741529257780,0.00046634,83777.0,83776.0,0.250667]
["bitfinex","BTCUSD",1741529257959,0.000339,83781.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741529258163,0.000339,83781.0,83771.0,0.238743]
["bitfinex","BTCUSD",1741529258422,0.000339,83781.0,83771.0,0.238746]
["bitfinex","BTCUSD",1741529258586,0.01271062,83781.0,83778.0,0.011936]
["bitfinex","BTCUSD",1741529258784,0.000339,83781.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741529258992,0.250991,83781.0,83780.0,0.0763928]
["bitfinex","BTCUSD",1741529259163,0.250658,83780.0,83771.0,0.238744]
["bitfinex","BTCUSD",1741529259739,0.26326627,83781.0,83777.0,0.011936]
["bitfinex","BTCUSD",1741529259740,0.01261427,83781.0,83777.0,0.011936]
["bitfinex","BTCUSD",1741529259975,0.02454927,83781.0,83776.0,0.011936]
["bitfinex","BTCUSD",1741529260176,0.011936,83776.0,83770.0,0.008937]
["bitfinex","BTCUSD",1741529260326,0.238734,83775.0,83771.0,0.0498485]
["bitfinex","BTCUSD",1741529260530,0.011936,83776.0,83770.0,0.011937]
["bitfinex","BTCUSD",1741529260742,0.011936,83776.0,83767.0,0.0001]
["bitfinex","BTCUSD",1741529260743,0.01261427,83781.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741529260917,0.01261427,83781.0,83776.0,0.011936]
["bitfinex","BTCUSD",1741529261117,0.011936,83780.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741529261318,0.011936,83780.0,83774.0,0.250673]
["bitfinex","BTCUSD",1741529261502,0.011936,83780.0,83775.0,0.0752032]
["bitfinex","BTCUSD",1741529261713,0.000339,83781.0,83780.0,0.250656]
["bitfinex","BTCUSD",1741529261917,0.000339,83781.0,83777.0,0.011936]
["bitfinex","BTCUSD",1741529262117,0.000339,83781.0,83676.0,0.05938267]
["bitfinex","BTCUSD",1741529262118,0.250691,83768.0,83757.0,0.338039]
["bitfinex","BTCUSD",1741529262324,0.011937,83771.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741529262325,0.238752,83769.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741529262542,0.011937,83768.0,83758.0,0.0002]
["bitfinex","BTCUSD",1741529262955,0.011937,83768.0,83758.0,0.012139]
["bitfinex","BTCUSD",1741529263294,0.011937,83768.0,83758.0,0.0002]
["bitfinex","BTCUSD",1741529263464,0.011937,83768.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741529263665,0.011937,83768.0,83762.0,0.0001694]
["bitfinex","BTCUSD",1741529264190,0.011937,83768.0,83767.0,0.0002]
["bitfinex","BTCUSD",1741529264411,0.011936,83774.0,83767.0,0.0002]
["bitfinex","BTCUSD",1741529264412,0.55678134,83790.0,83776.0,0.238731]
["bitfinex","BTCUSD",1741529264638,0.02415147,83786.0,83777.0,0.0608768]
["bitfinex","BTCUSD",1741529264838,0.250659,83779.0,83777.0,0.0489408]
["bitfinex","BTCUSD",1741529265046,0.250664,83778.0,83769.0,0.250686]
["bitfinex","BTCUSD",1741529265170,0.011937,83771.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741529265373,0.011937,83770.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741529265583,0.238752,83769.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741529265782,0.011937,83771.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741529265977,0.238748,83770.0,83768.0,0.02749524]
["bitfinex","BTCUSD",1741529266532,0.250685,83771.0,83768.0,0.02749524]
["bitfinex","BTCUSD",1741529266742,0.012274,83781.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741529267053,0.011936,83775.0,83768.0,0.02749524]
["bitfinex","BTCUSD",1741529267256,0.011936,83774.0,83768.0,0.02749524]
["bitfinex","BTCUSD",1741529267433,0.250672,83775.0,83768.0,0.02749524]
["bitfinex","BTCUSD",1741529267613,0.31842714,83780.0,83774.0,0.011936]
["bitfinex","BTCUSD",1741529267825,0.0003388,83780.0,83774.0,0.011936]
["bitfinex","BTCUSD",1741529268030,0.00183092,83780.0,83771.0,0.238744]
["bitfinex","BTCUSD",1741529268342,0.238731,83776.0,83770.0,0.011937]
["bitfinex","BTCUSD",1741529268507,0.250667,83776.0,83769.0,0.03042682]
["bitfinex","BTCUSD",1741529268704,0.238737,83775.0,83770.0,0.03207541]
["bitfinex","BTCUSD",1741529268905,0.238746,83771.0,83770.0,0.03207541]
["bitfinex","BTCUSD",1741529269120,0.250683,83771.0,83769.0,0.0004]
["bitfinex","BTCUSD",1741529269575,0.01342914,83770.0,83769.0,0.0004]
["bitfinex","BTCUSD",1741529269781,0.011937,83770.0,83769.0,0.0004]
["bitfinex","BTCUSD",1741529270391,0.01342922,83770.0,83769.0,0.0005]
["bitfinex","BTCUSD",1741529270811,0.01342922,83770.0,83769.0,0.0006]
["bitfinex","BTCUSD",1741529271016,0.01342922,83770.0,83769.0,0.0007]
["bitfinex","BTCUSD",1741529271216,0.14604,83772.0,83769.0,0.0007]
["bitfinex","BTCUSD",1741529271422,0.14604,83772.0,83770.0,0.0251598]
["bitfinex","BTCUSD",1741529271739,0.14604,83772.0,83769.0,0.0007]
["bitfinex","BTCUSD",1741529272329,0.011937,83771.0,83769.0,0.0007]
["bitfinex","BTCUSD",1741529272531,0.011937,83770.0,83769.0,0.0007]
["bitfinex","BTCUSD",1741529273514,0.0134292,83770.0,83769.0,0.0007]
["bitfinex","BTCUSD",1741529274147,0.011938,83763.0,83758.0,0.0002]
["bitfinex","BTCUSD",1741529274345,0.25219862,83763.0,83758.0,0.0002]
["bitfinex","BTCUSD",1741529274625,0.396746,83763.0,83758.0,0.0002]
["bitfinex","BTCUSD",1741529275040,0.14604,83763.0,83758.0,0.0002]
["bitfinex","BTCUSD",1741529275170,0.39823852,83763.0,83758.0,0.0002]
["bitfinex","BTCUSD",1741529275381,0.396746,83763.0,83758.0,0.0002]
["bitfinex","BTCUSD",1741529275605,0.14604,83763.0,83743.0,0.2108004]
["bitfinex","BTCUSD",1741529275803,0.14604,83763.0,83743.0,0.01238324]
["bitfinex","BTCUSD",1741529275804,0.250748,83750.0,83743.0,0.01238324]
["bitfinex","BTCUSD",1741529275981,0.250748,83750.0,83743.0,0.00044224]
["bitfinex","BTCUSD",1741529275982,0.250763,83745.0,83743.0,0.00044224]
["bitfinex","BTCUSD",1741529276201,0.01343362,83744.0,83743.0,0.00044224]
["bitfinex","BTCUSD",1741529277194,0.011943,83731.0,83730.0,0.168108]
["bitfinex","BTCUSD",1741529277309,0.250803,83731.0,83730.0,0.18493575]
["bitfinex","BTCUSD",1741529277717,0.14604,83738.0,83730.0,0.18493575]
["bitfinex","BTCUSD",1741529278043,0.14604,83738.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741529278420,0.14604,83738.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741529278421,0.250808,83729.0,83723.0,0.0001]
["bitfinex","BTCUSD",1741529279965,0.14604,83738.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741529280163,0.011942,83732.0,83728.0,0.0001695]
["bitfinex","BTCUSD",1741529280381,0.011943,83729.0,83728.0,0.0001695]
["bitfinex","BTCUSD",1741529280687,0.00044248,83744.0,83736.0,0.238844]
["bitfinex","BTCUSD",1741529280848,0.31808834,83740.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741529281239,0.238865,83729.0,83697.0,0.025]
["bitfinex","BTCUSD",1741529281445,0.250799,83732.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741529281615,0.250799,83732.0,83723.0,0.238981]
["bitfinex","BTCUSD",1741529281616,0.31808834,83738.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741529281828,0.238831,83741.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741529281973,0.011942,83738.0,83736.0,0.0286621]
["bitfinex","BTCUSD",1741529282171,0.14608,83742.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741529282374,0.00044248,83744.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741529282688,4.8e-07,83744.0,83743.0,0.250766]
["bitfinex","BTCUSD",1741529284650,4.8e-07,83744.0,83743.0,0.876866]
["bitfinex","BTCUSD",1741529285257,4.8e-07,83744.0,83743.0,0.89140685]
["bitfinex","BTCUSD",1741529285466,4.8e-07,83744.0,83743.0,1.01103767]
["bitfinex","BTCUSD",1741529286402,0.05,83762.0,83761.0,0.377812]
["bitfinex","BTCUSD",1741529286403,5.8e-07,83762.0,83761.0,0.377812]
["bitfinex","BTCUSD",1741529286685,5.8e-07,83762.0,83761.0,1.08014908]
["bitfinex","BTCUSD",1741529287735,5.8e-07,83762.0,83761.0,1.92614908]
["bitfinex","BTCUSD",1741529287935,5.8e-07,83762.0,83761.0,2.04363121]
["bitfinex","BTCUSD",1741529288875,0.0003388,83780.0,83774.0,0.250673]
["bitfinex","BTCUSD",1741529288876,8e-07,83775.0,83774.0,0.250673]
["bitfinex","BTCUSD",1741529289078,8e-07,83775.0,83774.0,1.568813]
["bitfinex","BTCUSD",1741529289281,4.2e-07,83790.0,83787.0,0.238698]
["bitfinex","BTCUSD",1741529289489,4.2e-07,83790.0,83789.0,0.250628]
["bitfinex","BTCUSD",1741529289727,0.238961,83815.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741529289728,2.2e-07,83801.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741529289923,2.2e-07,83801.0,83800.0,0.484073]
["bitfinex","BTCUSD",1741529290762,2.2e-07,83801.0,83800.0,0.48419008]
["bitfinex","BTCUSD",1741529291038,2.2e-07,83801.0,83800.0,0.47225708]
["bitfinex","BTCUSD",1741529291280,2.2e-07,83801.0,83800.0,0.33815008]
["bitfinex","BTCUSD",1741529291517,2.2e-07,83801.0,83800.0,0.4577809]
["bitfinex","BTCUSD",1741529291760,2.2e-07,83801.0,83800.0,0.6038209]
["bitfinex","BTCUSD",1741529292185,0.01193322,83801.0,83800.0,0.00011708]
["bitfinex","BTCUSD",1741529292389,2.2e-07,83801.0,83800.0,0.00011708]
["bitfinex","BTCUSD",1741529292965,2.2e-07,83801.0,83800.0,0.01205008]
["bitfinex","BTCUSD",1741529293555,2.2e-07,83801.0,83790.0,0.37474107]
["bitfinex","BTCUSD",1741529293556,0.01193322,83801.0,83790.0,0.37474107]
["bitfinex","BTCUSD",1741529293798,0.011934,83791.0,83790.0,0.13605107]
["bitfinex","BTCUSD",1741529294010,0.011934,83791.0,83790.0,0.22279178]
["bitfinex","BTCUSD",1741529294256,0.238653,83804.0,83790.0,0.22279178]
["bitfinex","BTCUSD",1741529294466,0.238677,83795.0,83790.0,0.08674071]
["bitfinex","BTCUSD",1741529294723,0.011933,83797.0,83790.0,0.08674071]
["bitfinex","BTCUSD",1741529294926,0.000133,83801.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741529295171,0.23868,83794.0,83792.0,0.03406887]
["bitfinex","BTCUSD",1741529295379,0.250628,83789.0,83788.0,0.23008]
["bitfinex","BTCUSD",1741529296515,0.157894,83792.0,83788.0,0.23008]
["bitfinex","BTCUSD",1741529296516,0.14596,83792.0,83788.0,0.242014]
["bitfinex","BTCUSD",1741529296721,0.14596,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1741529296930,0.238689,83791.0,83789.0,0.0504585]
["bitfinex","BTCUSD",1741529297147,0.14596,83792.0,83789.0,0.0504585]
["bitfinex","BTCUSD",1741529297360,0.14596,83792.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741529297550,0.14569371,83792.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741529297777,0.012066,83801.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741529297914,0.011933,83798.0,83791.0,0.11756385]
["bitfinex","BTCUSD",1741529298272,0.000133,83801.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741529298405,0.000133,83801.0,83800.0,0.250596]
["bitfinex","BTCUSD",1741529298802,0.000133,83801.0,83796.0,0.238674]
["bitfinex","BTCUSD",1741529299031,0.000133,83801.0,83797.0,0.31248349]
["bitfinex","BTCUSD",1741529299229,0.238682,83794.0,83791.0,0.10562985]
["bitfinex","BTCUSD",1741529299442,0.250628,83789.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741529299653,0.011938,83762.0,83761.0,0.23]
["bitfinex","BTCUSD",1741529300054,0.011938,83762.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741529300261,0.011939,83756.0,83750.0,0.250745]
["bitfinex","BTCUSD",1741529300463,0.238794,83754.0,83751.0,0.0492685]
["bitfinex","BTCUSD",1741529300684,0.01194,83749.0,83746.0,0.23]
["bitfinex","BTCUSD",1741529301097,0.250754,83747.0,83746.0,0.23]
["bitfinex","BTCUSD",1741529301318,0.250754,83747.0,83743.0,0.0001694]
["bitfinex","BTCUSD",1741529301319,0.250764,83744.0,83743.0,0.0001694]
["bitfinex","BTCUSD",1741529305863,0.235764,83744.0,83743.0,0.0001694]
["bitfinex","BTCUSD",1741529306057,0.222705,83744.0,83743.0,0.0001694]
["bitfinex","BTCUSD",1741529306357,0.52419799,83744.0,83743.0,0.0001694]
["bitfinex","BTCUSD",1741529306510,0.522705,83744.0,83743.0,0.0001694]
["bitfinex","BTCUSD",1741529307351,0.89074585,83744.0,83743.0,4e-07]
["bitfinex","BTCUSD",1741529307555,1.01494585,83744.0,83743.0,4e-07]
["bitfinex","BTCUSD",1741529307903,1.03994585,83744.0,83743.0,4e-07]
["bitfinex","BTCUSD",1741529308486,0.56534885,83729.0,83728.0,4e-07]
["bitfinex","BTCUSD",1741529308813,0.696808,83729.0,83728.0,4e-07]
["bitfinex","BTCUSD",1741529309318,0.73634885,83729.0,83728.0,4e-07]
["bitfinex","BTCUSD",1741529310259,0.73638885,83729.0,83728.0,4e-07]
["bitfinex","BTCUSD",1741529311474,1.03988885,83729.0,83728.0,4e-07]
["bitfinex","BTCUSD",1741529311678,1.06488885,83729.0,83728.0,4e-07]
["bitfinex","BTCUSD",1741529312280,1.06484885,83729.0,83728.0,4e-07]
["bitfinex","BTCUSD",1741529312888,1.06168484,83729.0,83728.0,4e-07]
["bitfinex","BTCUSD",1741529313132,1.06168484,83729.0,83723.0,0.0001]
["bitfinex","BTCUSD",1741529313133,0.575824,83724.0,83723.0,4e-07]
["bitfinex","BTCUSD",1741529313331,0.57585,83715.0,83714.0,1e-06]
["bitfinex","BTCUSD",1741529313462,0.57585,83715.0,83701.0,0.0001]
["bitfinex","BTCUSD",1741529313463,0.250889,83702.0,83701.0,0.0001]
["bitfinex","BTCUSD",1741529313668,0.396929,83702.0,83701.0,0.0001]
["bitfinex","BTCUSD",1741529314825,0.396929,83702.0,83690.0,4.8e-07]
["bitfinex","BTCUSD",1741529314826,0.011948,83691.0,83690.0,4.8e-07]
["bitfinex","BTCUSD",1741529315019,0.8027687,83691.0,83690.0,0.00013282]
["bitfinex","BTCUSD",1741529315343,0.87807463,83691.0,83690.0,8.2e-07]
["bitfinex","BTCUSD",1741529316163,0.87807463,83691.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529316164,0.59048085,83685.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529316376,1.18074548,83685.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529317183,1.14918085,83685.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529317832,1.12418085,83685.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529318217,1.10964,83685.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529318446,0.16165583,83691.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529318657,0.311949,83687.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529318806,0.16165583,83691.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741529318807,0.14617259,83691.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741529319014,0.14617259,83691.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741529319218,0.14617259,83691.0,83687.0,0.02748473]
["bitfinex","BTCUSD",1741529319419,0.250931,83689.0,83687.0,0.02748473]
["bitfinex","BTCUSD",1741529319621,0.25094,83685.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529320042,0.87944,83685.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529321075,0.57944,83685.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529321275,0.3285,83685.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529321476,0.57944,83685.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529321878,0.47454,83685.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529322082,0.486489,83685.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529322263,0.340449,83685.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529322460,0.486529,83685.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529323474,0.786529,83685.0,83684.0,3.2e-07]
["bitfinex","BTCUSD",1741529323737,0.550967,83676.0,83675.0,5e-07]
["bitfinex","BTCUSD",1741529323897,0.550967,83676.0,83671.0,0.0004]
["bitfinex","BTCUSD",1741529323898,0.550979,83672.0,83671.0,1e-07]
["bitfinex","BTCUSD",1741529324051,1.06509985,83672.0,83671.0,1e-07]
["bitfinex","BTCUSD",1741529324259,1.06509985,83672.0,83662.0,5e-07]
["bitfinex","BTCUSD",1741529324260,0.551006,83663.0,83662.0,5e-07]
["bitfinex","BTCUSD",1741529324484,0.89404685,83663.0,83662.0,5e-07]
["bitfinex","BTCUSD",1741529325691,0.011953,83659.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741529325801,0.011951,83669.0,83634.0,0.0002]
["bitfinex","BTCUSD",1741529325802,0.011951,83670.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741529326009,0.158031,83669.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741529326207,0.011952,83668.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741529326408,0.14608,83669.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741529326409,0.011954,83653.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741529326638,0.011954,83653.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741529326855,0.011953,83657.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741529327163,0.011954,83649.0,83648.0,0.0263018]
["bitfinex","BTCUSD",1741529327332,0.239111,83643.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741529327536,0.00834105,83644.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741529327735,0.385143,83646.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741529327935,0.25255656,83645.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741529328164,0.31808834,83650.0,83634.0,0.23977437]
["bitfinex","BTCUSD",1741529328165,0.011953,83660.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741529328366,0.011954,83653.0,83650.0,0.0286921]
["bitfinex","BTCUSD",1741529328569,0.00149439,83653.0,83651.0,0.239086]
["bitfinex","BTCUSD",1741529328768,0.00149439,83658.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741529329218,0.251032,83655.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741529329365,0.011956,83639.0,83627.0,0.317754]
["bitfinex","BTCUSD",1741529329584,0.00149458,83638.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741529329779,0.00149458,83638.0,83635.0,0.02636984]
["bitfinex","BTCUSD",1741529330064,0.011956,83640.0,83635.0,0.02636984]
["bitfinex","BTCUSD",1741529330261,0.00149459,83640.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741529330491,0.239117,83641.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741529330746,0.00149459,83640.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741529331237,0.14608,83651.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741529331406,0.14608,83651.0,83650.0,0.251045]
["bitfinex","BTCUSD",1741529331649,0.0014943,83663.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741529331906,0.14608,83661.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741529332139,0.251001,83665.0,83656.0,0.251026]
["bitfinex","BTCUSD",1741529332140,0.00149424,83664.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741529332334,0.158032,83662.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741529332534,0.00149427,83662.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741529332737,0.14757427,83662.0,83656.0,0.00872659]
["bitfinex","BTCUSD",1741529332944,0.14757427,83662.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741529333149,0.14608,83662.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741529333358,0.14608,83679.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741529333565,0.00149392,83678.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741529333681,0.00149392,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741529333887,0.239038,83669.0,83657.0,0.14608]
["bitfinex","BTCUSD",1741529334085,0.011951,83673.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741529334284,0.00149392,83678.0,83672.0,0.250979]
["bitfinex","BTCUSD",1741529334496,0.01357601,83678.0,83672.0,0.011951]
["bitfinex","BTCUSD",1741529334702,0.25259001,83678.0,83672.0,0.011951]
["bitfinex","BTCUSD",1741529334914,0.00013209,83678.0,83672.0,0.011951]
["bitfinex","BTCUSD",1741529335141,0.250976,83673.0,83672.0,0.0286837]
["bitfinex","BTCUSD",1741529335347,0.250986,83670.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741529335988,0.011952,83667.0,83663.0,0.06150315]
["bitfinex","BTCUSD",1741529336393,0.239039,83669.0,83663.0,0.06150315]
["bitfinex","BTCUSD",1741529336394,0.011952,83666.0,83663.0,0.01430315]
["bitfinex","BTCUSD",1741529336593,0.011953,83660.0,83656.0,0.00872659]
["bitfinex","BTCUSD",1741529336747,0.239062,83660.0,83656.0,0.00872659]
["bitfinex","BTCUSD",1741529336946,0.251006,83664.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741529337171,0.25250016,83663.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741529337382,0.025,83701.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741529337383,0.239037,83669.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741529337580,0.00149415,83667.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741529337827,0.00149414,83670.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741529338033,0.579445,83684.0,83667.0,0.239042]
["bitfinex","BTCUSD",1741529338232,0.579445,83684.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741529338233,0.0016261,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741529338500,0.0016261,83678.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741529338501,0.14617209,83678.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741529338718,0.14617209,83678.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741529338851,0.39713509,83678.0,83672.0,0.011951]
["bitfinex","BTCUSD",1741529339051,0.39713509,83678.0,83672.0,0.04350404]
["bitfinex","BTCUSD",1741529339052,0.14617209,83678.0,83672.0,0.04350404]
["bitfinex","BTCUSD",1741529339302,0.14617209,83678.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741529339474,0.14617209,83678.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741529339671,0.01195,83677.0,83672.0,0.03155304]
["bitfinex","BTCUSD",1741529339932,0.011951,83673.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741529340088,0.01344389,83676.0,83669.0,0.06501994]
["bitfinex","BTCUSD",1741529340305,0.00149389,83676.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741529340502,0.00149389,83677.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741529340824,0.14617209,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741529340964,0.00013209,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741529341169,0.00013209,83678.0,83677.0,0.2796462]
["bitfinex","BTCUSD",1741529342745,0.00013209,83678.0,83676.0,0.0477]
["bitfinex","BTCUSD",1741529342963,0.01208209,83678.0,83673.0,0.0001]
["bitfinex","BTCUSD",1741529343167,0.00149389,83677.0,83673.0,0.0001]
["bitfinex","BTCUSD",1741529343778,0.250973,83674.0,83673.0,0.0001]
["bitfinex","BTCUSD",1741529344007,0.00013209,83678.0,83673.0,0.0001]
["bitfinex","BTCUSD",1741529344216,0.00013209,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741529344417,0.00013209,83678.0,83677.0,0.0274966]
["bitfinex","BTCUSD",1741529344641,0.00013209,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1741529345066,9e-08,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1741529346748,0.00100009,83678.0,83677.0,0.257964]
["bitfinex","BTCUSD",1741529347150,0.00100009,83678.0,83677.0,0.405064]
["bitfinex","BTCUSD",1741529347651,0.00100009,83678.0,83677.0,0.259064]
["bitfinex","BTCUSD",1741529347856,0.00100009,83678.0,83677.0,0.0081]
["bitfinex","BTCUSD",1741529348486,0.00100009,83678.0,83677.0,0.259064]
["bitfinex","BTCUSD",1741529348487,0.00133929,83678.0,83677.0,0.259064]
["bitfinex","BTCUSD",1741529350134,0.00033929,83678.0,83677.0,0.252064]
["bitfinex","BTCUSD",1741529350594,0.00133929,83678.0,83677.0,0.255064]
["bitfinex","BTCUSD",1741529350798,0.00133929,83678.0,83677.0,0.0041]
["bitfinex","BTCUSD",1741529351006,0.00133929,83678.0,83677.0,0.0418922]
["bitfinex","BTCUSD",1741529352007,0.00133929,83678.0,83677.0,0.0041]
["bitfinex","BTCUSD",1741529352697,0.00283322,83678.0,83677.0,0.0041]
["bitfinex","BTCUSD",1741529353332,0.00133929,83678.0,83677.0,0.0041]
["bitfinex","BTCUSD",1741529353536,0.00283322,83678.0,83677.0,0.0041]
["bitfinex","BTCUSD",1741529353770,0.00283322,83678.0,83677.0,0.255064]
["bitfinex","BTCUSD",1741529353771,0.00133929,83678.0,83677.0,0.255064]
["bitfinex","BTCUSD",1741529353970,0.238965,83695.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741529353971,0.14592,83689.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741529354188,0.250938,83686.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741529354390,0.238976,83691.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741529354591,0.01195,83681.0,83677.0,0.0041]
["bitfinex","BTCUSD",1741529354766,0.01195,83678.0,83677.0,0.0041]
["bitfinex","BTCUSD",1741529354941,0.01195,83678.0,83677.0,0.028423]
["bitfinex","BTCUSD",1741529355360,0.01195,83678.0,83677.0,0.0041]
["bitfinex","BTCUSD",1741529355544,0.01195,83678.0,83677.0,0.0011]
["bitfinex","BTCUSD",1741529355545,0.01334912,83678.0,83677.0,0.0011]
["bitfinex","BTCUSD",1741529357025,0.00139912,83678.0,83677.0,0.0011]
["bitfinex","BTCUSD",1741529357204,0.01295,83678.0,83677.0,0.0041]
["bitfinex","BTCUSD",1741529357404,0.01434912,83678.0,83677.0,0.0041]
["bitfinex","BTCUSD",1741529357603,0.239037,83669.0,83664.0,0.1430301]
["bitfinex","BTCUSD",1741529357801,0.251003,83665.0,83664.0,0.00013209]
["bitfinex","BTCUSD",1741529358642,0.011951,83671.0,83666.0,0.250996]
["bitfinex","BTCUSD",1741529358851,0.01335012,83670.0,83667.0,0.02869851]
["bitfinex","BTCUSD",1741529359070,0.00139912,83670.0,83667.0,0.02869851]
["bitfinex","BTCUSD",1741529359802,0.250988,83669.0,83667.0,0.02869851]
["bitfinex","BTCUSD",1741529360007,0.250994,83667.0,83664.0,0.00030179]
["bitfinex","BTCUSD",1741529360326,0.2513394,83665.0,83664.0,0.00030179]
["bitfinex","BTCUSD",1741529360545,0.2513394,83665.0,83664.0,0.00330179]
["bitfinex","BTCUSD",1741529361088,0.2517634,83665.0,83664.0,0.00330179]
["bitfinex","BTCUSD",1741529361940,0.2513394,83665.0,83664.0,0.00330179]
["bitfinex","BTCUSD",1741529362142,0.2513394,83665.0,83664.0,0.00030179]
["bitfinex","BTCUSD",1741529362563,0.2514802,83665.0,83664.0,0.00030179]
["bitfinex","BTCUSD",1741529362765,0.2513394,83665.0,83664.0,0.00030179]
["bitfinex","BTCUSD",1741529363935,0.89461443,83665.0,83664.0,7.9e-07]
["bitfinex","BTCUSD",1741529364138,1.12493443,83665.0,83664.0,7.9e-07]
["bitfinex","BTCUSD",1741529364339,1.12470025,83665.0,83664.0,7.9e-07]
["bitfinex","BTCUSD",1741529364567,1.12470025,83665.0,83664.0,0.00100079]
["bitfinex","BTCUSD",1741529364727,1.12470025,83665.0,83664.0,7.9e-07]
["bitfinex","BTCUSD",1741529364728,1.14970025,83665.0,83664.0,7.9e-07]
["bitfinex","BTCUSD",1741529365112,0.011956,83639.0,83635.0,0.0001697]
["bitfinex","BTCUSD",1741529365312,0.011954,83650.0,83635.0,0.0001697]
["bitfinex","BTCUSD",1741529365313,0.14588,83652.0,83641.0,0.239114]
["bitfinex","BTCUSD",1741529365541,0.14588,83658.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741529365765,0.14588,83662.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741529366289,0.011953,83657.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741529366491,0.251034,83654.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741529366690,0.25104,83652.0,83649.0,0.0274966]
["bitfinex","BTCUSD",1741529367193,0.251045,83650.0,83649.0,0.0274966]
["bitfinex","BTCUSD",1741529367459,0.251034,83654.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741529367667,0.23906,83661.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741529367873,0.2806594,83665.0,83663.0,0.251004]
["bitfinex","BTCUSD",1741529368045,0.239088,83651.0,83644.0,0.19098]
["bitfinex","BTCUSD",1741529368292,0.0503394,83665.0,83644.0,0.19098]
["bitfinex","BTCUSD",1741529368293,0.239074,83656.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741529368472,0.011954,83654.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741529368612,0.011954,83654.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741529368808,0.251027,83656.0,83650.0,0.0470653]
["bitfinex","BTCUSD",1741529369016,0.01335212,83655.0,83650.0,0.04745423]
["bitfinex","BTCUSD",1741529369297,0.01335212,83655.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741529369298,0.00139912,83655.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741529369683,0.251042,83651.0,83650.0,0.00038893]
["bitfinex","BTCUSD",1741529371661,0.011954,83654.0,83650.0,0.00038893]
["bitfinex","BTCUSD",1741529371865,0.251042,83651.0,83650.0,0.00038893]
["bitfinex","BTCUSD",1741529373107,0.251042,83651.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741529373108,0.011955,83644.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741529373277,0.14723912,83643.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741529373483,0.00139912,83648.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741529374065,0.011955,83642.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741529374267,0.23913,83637.0,83634.0,0.00043837]
["bitfinex","BTCUSD",1741529374488,0.011956,83638.0,83634.0,0.00043837]
["bitfinex","BTCUSD",1741529374489,0.00139912,83636.0,83634.0,0.00043837]
["bitfinex","BTCUSD",1741529374692,0.011956,83636.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741529374886,0.00139912,83635.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741529375097,0.239134,83635.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741529375298,0.00044076,83636.0,83630.0,0.0427745]
["bitfinex","BTCUSD",1741529375560,0.00044076,83636.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741529375719,0.00044076,83636.0,83635.0,0.25109]
["bitfinex","BTCUSD",1741529375925,0.00044076,83636.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741529377776,0.00044076,83636.0,83635.0,0.25109]
["bitfinex","BTCUSD",1741529377939,0.00044076,83636.0,83635.0,0.09156195]
["bitfinex","BTCUSD",1741529378136,0.00044076,83636.0,83635.0,0.33069595]
["bitfinex","BTCUSD",1741529378560,0.00044076,83636.0,83635.0,0.07960595]
["bitfinex","BTCUSD",1741529378763,0.00044076,83636.0,83635.0,0.09156195]
["bitfinex","BTCUSD",1741529378965,0.00044076,83636.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741529379832,0.00044076,83636.0,83635.0,0.01229881]
["bitfinex","BTCUSD",1741529380034,0.00044076,83636.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741529380236,0.00044076,83636.0,83635.0,0.01216102]
["bitfinex","BTCUSD",1741529380639,0.00044076,83636.0,83635.0,0.01335662]
["bitfinex","BTCUSD",1741529380869,7.6e-07,83636.0,83635.0,0.41106833]
["bitfinex","BTCUSD",1741529381069,0.0503394,83665.0,83664.0,0.251003]
["bitfinex","BTCUSD",1741529381284,0.0503394,83665.0,83664.0,0.25112021]
["bitfinex","BTCUSD",1741529382137,4e-07,83665.0,83664.0,0.37972021]
["bitfinex","BTCUSD",1741529382341,4e-07,83665.0,83664.0,0.38020494]
["bitfinex","BTCUSD",1741529382552,4e-07,83665.0,83664.0,0.49983576]
["bitfinex","BTCUSD",1741529382785,4e-07,83665.0,83664.0,0.49935103]
["bitfinex","BTCUSD",1741529383421,4e-07,83665.0,83664.0,0.49950829]
["bitfinex","BTCUSD",1741529383663,4e-07,83665.0,83664.0,0.49935103]
["bitfinex","BTCUSD",1741529385785,4e-07,83665.0,83664.0,0.49955294]
["bitfinex","BTCUSD",1741529386182,4e-07,83665.0,83664.0,0.49935103]
["bitfinex","BTCUSD",1741529387015,0.00012197,83705.0,83704.0,0.250883]
["bitfinex","BTCUSD",1741529387234,0.011947,83702.0,83697.0,0.238955]
["bitfinex","BTCUSD",1741529387567,0.011947,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741529387812,0.157706,83709.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741529387813,0.14576,83709.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741529388014,0.00139912,83708.0,83705.0,0.238934]
["bitfinex","BTCUSD",1741529388249,0.01334412,83711.0,83706.0,0.0274774]
["bitfinex","BTCUSD",1741529388449,0.01334412,83711.0,83704.0,0.00011721]
["bitfinex","BTCUSD",1741529388450,0.011946,83708.0,83704.0,0.00011721]
["bitfinex","BTCUSD",1741529388782,0.00139912,83707.0,83704.0,0.00011721]
["bitfinex","BTCUSD",1741529388941,0.00139912,83707.0,83704.0,0.23905121]
["bitfinex","BTCUSD",1741529389272,0.238922,83710.0,83704.0,0.25099721]
["bitfinex","BTCUSD",1741529389273,0.00139912,83709.0,83704.0,0.25099721]
["bitfinex","BTCUSD",1741529389414,0.00139912,83709.0,83704.0,0.00011721]
["bitfinex","BTCUSD",1741529389618,0.24031912,83710.0,83705.0,0.02629562]
["bitfinex","BTCUSD",1741529389846,0.00139912,83709.0,83705.0,0.02629562]
["bitfinex","BTCUSD",1741529390370,0.01334512,83709.0,83705.0,0.02629562]
["bitfinex","BTCUSD",1741529390518,0.00139912,83709.0,83705.0,0.26522862]
["bitfinex","BTCUSD",1741529390763,0.238922,83709.0,83705.0,0.02629562]
["bitfinex","BTCUSD",1741529390966,0.250874,83707.0,83706.0,0.05281908]
["bitfinex","BTCUSD",1741529391167,0.25088,83705.0,83704.0,0.00011721]
["bitfinex","BTCUSD",1741529391789,0.39656,83705.0,83704.0,0.00011721]
["bitfinex","BTCUSD",1741529392323,1.02506,83705.0,83704.0,2.1e-07]
["bitfinex","BTCUSD",1741529392533,1.03997811,83705.0,83704.0,2.1e-07]
["bitfinex","BTCUSD",1741529392683,1.03960085,83705.0,83704.0,2.1e-07]
["bitfinex","BTCUSD",1741529393807,0.250997,83666.0,83656.0,0.0791]
["bitfinex","BTCUSD",1741529394025,0.251015,83661.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741529394234,0.14568,83667.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741529394459,0.00139912,83666.0,83659.0,0.251015]
["bitfinex","BTCUSD",1741529394665,0.00139912,83666.0,83660.0,0.011953]
["bitfinex","BTCUSD",1741529394857,0.00139912,83666.0,83659.0,0.251015]
["bitfinex","BTCUSD",1741529394858,0.011952,83664.0,83661.0,0.0286874]
["bitfinex","BTCUSD",1741529394998,0.011953,83661.0,83656.0,0.251026]
["bitfinex","BTCUSD",1741529395199,0.00139912,83661.0,83658.0,0.239067]
["bitfinex","BTCUSD",1741529395556,0.00139912,83661.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741529395984,0.01335212,83661.0,83656.0,0.251026]
["bitfinex","BTCUSD",1741529396215,0.01335212,83661.0,83652.0,0.25115494]
["bitfinex","BTCUSD",1741529396216,0.011954,83653.0,83652.0,0.00011694]
["bitfinex","BTCUSD",1741529397474,0.340451,83674.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741529397684,0.3285,83674.0,83673.0,0.250976]
["bitfinex","BTCUSD",1741529397887,0.011949,83686.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741529398090,0.579429,83689.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741529398091,0.239025,83673.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741529398297,0.251,83665.0,83664.0,0.00119513]
["bitfinex","BTCUSD",1741529398476,0.011953,83660.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741529398676,0.011953,83661.0,83655.0,0.251027]
["bitfinex","BTCUSD",1741529398677,0.396654,83661.0,83655.0,0.251027]
["bitfinex","BTCUSD",1741529398905,0.396654,83661.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741529398906,0.251018,83660.0,83657.0,0.0001695]
["bitfinex","BTCUSD",1741529399106,0.239065,83659.0,83657.0,0.0001695]
["bitfinex","BTCUSD",1741529399981,0.14564,83661.0,83657.0,0.0001695]
["bitfinex","BTCUSD",1741529400165,0.011953,83660.0,83657.0,0.0001695]
["bitfinex","BTCUSD",1741529400620,0.157593,83661.0,83657.0,0.0001695]
["bitfinex","BTCUSD",1741529400621,0.14564,83661.0,83657.0,0.0001695]
["bitfinex","BTCUSD",1741529400871,0.251021,83658.0,83657.0,0.02769214]
["bitfinex","BTCUSD",1741529401093,0.251021,83658.0,83657.0,0.0001695]
["bitfinex","BTCUSD",1741529401313,0.879521,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529401517,1.109841,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529401717,1.121797,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529402639,1.109841,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529403251,0.55882,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529403460,0.70446,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529403664,0.70446,83658.0,83657.0,0.02511554]
["bitfinex","BTCUSD",1741529403865,0.011951,83673.0,83664.0,0.251003]
["bitfinex","BTCUSD",1741529404065,0.011951,83673.0,83657.0,0.0119535]
["bitfinex","BTCUSD",1741529404066,0.025116,83677.0,83660.0,0.011953]
["bitfinex","BTCUSD",1741529404278,0.250994,83668.0,83661.0,0.23906]
["bitfinex","BTCUSD",1741529404489,0.250994,83668.0,83660.0,0.251015]
["bitfinex","BTCUSD",1741529404490,0.011952,83667.0,83660.0,0.251015]
["bitfinex","BTCUSD",1741529404690,0.011953,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529405547,0.02649385,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529406329,0.32649385,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529407322,0.311953,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529407952,0.32649385,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529409314,0.311953,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529409514,0.640453,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529411189,0.786053,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529412124,0.798008,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529412527,0.652408,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529412727,0.786053,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529412884,0.786053,83658.0,83657.0,0.02392094]
["bitfinex","BTCUSD",1741529413086,0.486053,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529413312,0.725121,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529413542,1.025121,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529413743,1.07566585,83658.0,83657.0,5e-07]
["bitfinex","BTCUSD",1741529415866,1.07566585,83658.0,83624.0,0.00093138]
["bitfinex","BTCUSD",1741529415867,0.011956,83636.0,83624.0,0.00093138]
["bitfinex","BTCUSD",1741529416083,1.025147,83636.0,83635.0,6.2e-07]
["bitfinex","BTCUSD",1741529416351,1.03968785,83636.0,83635.0,6.2e-07]
["bitfinex","BTCUSD",1741529416889,1.03968785,83636.0,83635.0,4.062e-05]
["bitfinex","BTCUSD",1741529417093,1.06468785,83636.0,83635.0,4.062e-05]
["bitfinex","BTCUSD",1741529417616,1.03968785,83636.0,83635.0,4.062e-05]
["bitfinex","BTCUSD",1741529418175,1.06468785,83636.0,83635.0,4.062e-05]
["bitfinex","BTCUSD",1741529418466,0.251168,83609.0,83608.0,0.0045403]
["bitfinex","BTCUSD",1741529418666,0.57962738,83609.0,83608.0,0.0045403]
["bitfinex","BTCUSD",1741529418795,0.95558738,83609.0,83608.0,0.00498106]
["bitfinex","BTCUSD",1741529419231,0.71637938,83609.0,83608.0,0.00498106]
["bitfinex","BTCUSD",1741529419431,0.97056534,83609.0,83608.0,0.00498106]
["bitfinex","BTCUSD",1741529420107,0.31808834,83620.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741529420306,0.2392,83612.0,83608.0,0.00498106]
["bitfinex","BTCUSD",1741529420550,0.01196,83609.0,83608.0,0.00498106]
["bitfinex","BTCUSD",1741529420750,0.15752,83609.0,83608.0,0.00498106]
["bitfinex","BTCUSD",1741529420976,0.14556,83609.0,83608.0,0.01698106]
["bitfinex","BTCUSD",1741529421241,0.31808834,83640.0,83608.0,0.03322795]
["bitfinex","BTCUSD",1741529421428,0.011956,83638.0,83630.0,0.251105]
["bitfinex","BTCUSD",1741529421633,0.011957,83629.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741529421762,0.239137,83634.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741529421966,0.14556,83631.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741529422163,0.251105,83630.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741529422373,0.157517,83631.0,83624.0,0.27934789]
["bitfinex","BTCUSD",1741529422567,0.14556,83631.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741529423217,0.21474272,83635.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741529423410,0.011955,83647.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741529423615,0.384668,83645.0,83643.0,0.0263031]
["bitfinex","BTCUSD",1741529423796,0.011955,83644.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741529424124,0.396623,83645.0,83638.0,0.239123]
["bitfinex","BTCUSD",1741529424375,0.396623,83645.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741529424376,0.251067,83643.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741529424623,0.251067,83643.0,83634.0,0.251091]
["bitfinex","BTCUSD",1741529424812,0.32845938,83667.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741529425013,0.14685989,83658.0,83657.0,0.0633539]
["bitfinex","BTCUSD",1741529425211,0.14685989,83658.0,83657.0,0.0514009]
["bitfinex","BTCUSD",1741529425364,0.14685989,83658.0,83657.0,0.0633539]
["bitfinex","BTCUSD",1741529425567,0.00133989,83658.0,83657.0,0.0633539]
["bitfinex","BTCUSD",1741529425767,0.00133989,83658.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741529425768,0.011954,83653.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741529425967,0.011955,83645.0,83640.0,0.239119]
["bitfinex","BTCUSD",1741529426173,0.239109,83644.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741529426330,0.251064,83644.0,83638.0,0.251081]
["bitfinex","BTCUSD",1741529426541,0.011955,83646.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741529426745,0.2391,83647.0,83641.0,0.00119561]
["bitfinex","BTCUSD",1741529426946,0.2391,83647.0,83639.0,0.09364388]
["bitfinex","BTCUSD",1741529426947,0.251062,83645.0,83639.0,0.09364388]
["bitfinex","BTCUSD",1741529427150,0.251055,83647.0,83639.0,0.09364388]
["bitfinex","BTCUSD",1741529427151,0.251057,83647.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741529427392,0.251057,83647.0,83640.0,0.251073]
["bitfinex","BTCUSD",1741529427393,0.011955,83646.0,83640.0,0.251073]
["bitfinex","BTCUSD",1741529427695,0.251057,83647.0,83641.0,0.09055577]
["bitfinex","BTCUSD",1741529427896,0.251057,83647.0,83641.0,0.32967177]
["bitfinex","BTCUSD",1741529428071,0.251061,83645.0,83641.0,0.09055577]
["bitfinex","BTCUSD",1741529428272,0.011955,83642.0,83641.0,0.09055577]
["bitfinex","BTCUSD",1741529428476,0.251069,83642.0,83641.0,4e-05]
["bitfinex","BTCUSD",1741529428675,0.696549,83642.0,83641.0,4e-05]
["bitfinex","BTCUSD",1741529429468,0.551069,83642.0,83641.0,4e-05]
["bitfinex","BTCUSD",1741529429637,0.696549,83642.0,83641.0,4e-05]
["bitfinex","BTCUSD",1741529429839,1.03954923,83642.0,83641.0,4e-05]
["bitfinex","BTCUSD",1741529430428,0.551081,83638.0,83637.0,8.1e-07]
["bitfinex","BTCUSD",1741529430628,0.89408123,83638.0,83637.0,8.1e-07]
["bitfinex","BTCUSD",1741529430830,1.03956123,83638.0,83637.0,8.1e-07]
["bitfinex","BTCUSD",1741529432204,1.0460879,83638.0,83637.0,8.1e-07]
["bitfinex","BTCUSD",1741529432403,1.04807019,83638.0,83637.0,8.1e-07]
["bitfinex","BTCUSD",1741529432608,0.90259019,83638.0,83637.0,8.1e-07]
["bitfinex","BTCUSD",1741529432806,0.48240834,83638.0,83637.0,8.1e-07]
["bitfinex","BTCUSD",1741529433124,0.33696834,83638.0,83637.0,0.02515459]
["bitfinex","BTCUSD",1741529433332,0.58804934,83638.0,83637.0,0.02515459]
["bitfinex","BTCUSD",1741529433560,0.58804934,83638.0,83637.0,4.081e-05]
["bitfinex","BTCUSD",1741529434568,0.33696834,83638.0,83637.0,4.081e-05]
["bitfinex","BTCUSD",1741529434768,0.00850896,83638.0,83637.0,0.01199681]
["bitfinex","BTCUSD",1741529434949,0.00850896,83638.0,83636.0,0.2291268]
["bitfinex","BTCUSD",1741529435143,0.011954,83650.0,83644.0,0.251063]
["bitfinex","BTCUSD",1741529435554,0.251066,83643.0,83637.0,0.08970168]
["bitfinex","BTCUSD",1741529435778,0.251066,83643.0,83634.0,0.011996]
["bitfinex","BTCUSD",1741529435779,0.23912,83640.0,83634.0,0.011996]
["bitfinex","BTCUSD",1741529435980,0.00712005,83639.0,83636.0,0.25120275]
["bitfinex","BTCUSD",1741529436227,0.251076,83640.0,83636.0,0.00011675]
["bitfinex","BTCUSD",1741529436407,0.011956,83637.0,83636.0,0.00011675]
["bitfinex","BTCUSD",1741529436612,0.31909445,83637.0,83636.0,0.00015675]
["bitfinex","BTCUSD",1741529436784,0.64755383,83637.0,83636.0,7.5e-07]
["bitfinex","BTCUSD",1741529436981,0.66209468,83637.0,83636.0,7.5e-07]
["bitfinex","BTCUSD",1741529437183,0.68709468,83637.0,83636.0,7.5e-07]
["bitfinex","BTCUSD",1741529437383,0.68709468,83637.0,83600.0,0.0002095]
["bitfinex","BTCUSD",1741529437384,0.55112,83625.0,83624.0,3.5e-07]
["bitfinex","BTCUSD",1741529437593,1.03956023,83625.0,83624.0,0.00044111]
["bitfinex","BTCUSD",1741529437798,1.04666968,83625.0,83624.0,1.1e-07]
["bitfinex","BTCUSD",1741529438195,1.07166968,83625.0,83624.0,1.1e-07]
["bitfinex","BTCUSD",1741529438403,1.09666968,83625.0,83624.0,1.1e-07]
["bitfinex","BTCUSD",1741529439907,1.07166968,83625.0,83624.0,1.1e-07]
["bitfinex","BTCUSD",1741529440117,0.95122968,83625.0,83624.0,1.1e-07]
["bitfinex","BTCUSD",1741529440337,1.09662968,83625.0,83624.0,1.1e-07]
["bitfinex","BTCUSD",1741529441216,1.07162968,83625.0,83624.0,1.1e-07]
["bitfinex","BTCUSD",1741529441470,1.09662968,83625.0,83624.0,1.1e-07]
["bitfinex","BTCUSD",1741529442624,0.95122968,83625.0,83624.0,1.1e-07]
["bitfinex","BTCUSD",1741529442827,1.09662968,83625.0,83624.0,1.1e-07]
["bitfinex","BTCUSD",1741529443229,1.09662968,83625.0,83608.0,4.1e-07]
["bitfinex","BTCUSD",1741529443230,0.551168,83609.0,83608.0,4.1e-07]
["bitfinex","BTCUSD",1741529443435,1.27004823,83609.0,83608.0,4.1e-07]
["bitfinex","BTCUSD",1741529443653,1.27704272,83609.0,83608.0,4.1e-07]
["bitfinex","BTCUSD",1741529444200,0.011963,83590.0,83589.0,2.3e-07]
["bitfinex","BTCUSD",1741529444344,0.927106,83590.0,83589.0,2.3e-07]
["bitfinex","BTCUSD",1741529444552,0.251237,83586.0,83585.0,2.3e-07]
["bitfinex","BTCUSD",1741529444748,0.251237,83586.0,83573.0,0.0051696]
["bitfinex","BTCUSD",1741529444749,0.011964,83582.0,83578.0,1.3e-07]
["bitfinex","BTCUSD",1741529445124,0.56579885,83579.0,83578.0,1.3e-07]
["bitfinex","BTCUSD",1741529445329,0.71119885,83579.0,83578.0,1.3e-07]
["bitfinex","BTCUSD",1741529445516,0.025,83578.0,83573.0,7.3e-07]
["bitfinex","BTCUSD",1741529445744,0.59081385,83574.0,83573.0,7.3e-07]
["bitfinex","BTCUSD",1741529445932,0.67081385,83574.0,83573.0,7.3e-07]
["bitfinex","BTCUSD",1741529446077,0.82316832,83574.0,83573.0,7.3e-07]
["bitfinex","BTCUSD",1741529446430,0.83204303,83574.0,83573.0,7.3e-07]
["bitfinex","BTCUSD",1741529446598,0.86360766,83574.0,83573.0,7.3e-07]
["bitfinex","BTCUSD",1741529446805,0.86360766,83574.0,83540.0,0.0001696]
["bitfinex","BTCUSD",1741529446806,0.551342,83551.0,83540.0,0.0001696]
["bitfinex","BTCUSD",1741529446975,0.551342,83551.0,83550.0,0.00015694]
["bitfinex","BTCUSD",1741529446976,1.25572065,83551.0,83550.0,0.00015694]
["bitfinex","BTCUSD",1741529447165,1.27716918,83551.0,83550.0,0.00015694]
["bitfinex","BTCUSD",1741529447784,1.33373381,83551.0,83550.0,9.4e-07]
["bitfinex","BTCUSD",1741529447989,1.34262022,83551.0,83550.0,9.4e-07]
["bitfinex","BTCUSD",1741529448192,1.34262022,83551.0,83538.0,0.00361508]
["bitfinex","BTCUSD",1741529448193,0.03697,83539.0,83538.0,0.00361508]
["bitfinex","BTCUSD",1741529448442,0.03697,83539.0,83510.0,3e-08]
["bitfinex","BTCUSD",1741529448443,0.32651485,83511.0,83510.0,3e-08]
["bitfinex","BTCUSD",1741529448570,0.02651585,83504.0,83500.0,0.21623328]
["bitfinex","BTCUSD",1741529448774,0.3,83502.0,83500.0,0.11715847]
["bitfinex","BTCUSD",1741529448975,0.60465885,83501.0,83500.0,0.11715847]
["bitfinex","BTCUSD",1741529449200,0.576508,83496.0,83495.0,2e-07]
["bitfinex","BTCUSD",1741529449383,0.80906807,83496.0,83495.0,0.00039776]
["bitfinex","BTCUSD",1741529449600,0.025,83491.0,83472.0,9e-05]
["bitfinex","BTCUSD",1741529449801,0.01454085,83479.0,83459.0,0.00634375]
["bitfinex","BTCUSD",1741529450072,0.011978,83483.0,83459.0,0.00634375]
["bitfinex","BTCUSD",1741529450073,0.31808834,83490.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741529450274,0.00044045,83496.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741529450832,0.00044045,83496.0,83495.0,0.01317364]
["bitfinex","BTCUSD",1741529451234,0.00044045,83496.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741529451461,0.251529,83490.0,83472.0,0.01198]
["bitfinex","BTCUSD",1741529451677,0.239575,83481.0,83470.0,0.0492]
["bitfinex","BTCUSD",1741529451876,0.011979,83473.0,83459.0,0.00634375]
["bitfinex","BTCUSD",1741529452082,0.31808834,83470.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741529452256,0.14544,83469.0,83466.0,0.239616]
["bitfinex","BTCUSD",1741529452446,0.14544,83469.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741529452804,0.14544,83469.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741529453011,0.14544,83469.0,83468.0,0.0646972]
["bitfinex","BTCUSD",1741529453211,0.14544,83469.0,83459.0,0.00634375]
["bitfinex","BTCUSD",1741529453432,0.01198,83468.0,83459.0,0.00634375]
["bitfinex","BTCUSD",1741529453574,0.58005165,83468.0,83459.0,0.00634375]
["bitfinex","BTCUSD",1741529453770,0.32845865,83468.0,83459.0,0.00634375]
["bitfinex","BTCUSD",1741529453996,0.32845865,83468.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741529454204,0.32845865,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741529454581,1.8e-07,83469.0,83468.0,0.301092]
["bitfinex","BTCUSD",1741529454779,1.8e-07,83469.0,83468.0,0.37932338]
["bitfinex","BTCUSD",1741529454981,1.8e-07,83469.0,83468.0,0.378392]
["bitfinex","BTCUSD",1741529455614,1.8e-07,83469.0,83468.0,0.13878]
["bitfinex","BTCUSD",1741529455786,1.8e-07,83469.0,83468.0,0.0495]
["bitfinex","BTCUSD",1741529455985,0.011941,83464.0,83453.0,0.0773]
["bitfinex","BTCUSD",1741529456189,0.551616,83460.0,83459.0,0.00482096]
["bitfinex","BTCUSD",1741529456420,0.57282663,83460.0,83459.0,0.00482096]
["bitfinex","BTCUSD",1741529456977,0.91586038,83460.0,83459.0,0.00482096]
["bitfinex","BTCUSD",1741529457184,0.91586038,83460.0,83424.0,0.00093138]
["bitfinex","BTCUSD",1741529457185,0.551719,83426.0,83422.0,0.00103138]
["bitfinex","BTCUSD",1741529457558,0.16408541,83426.0,83422.0,0.0001]
["bitfinex","BTCUSD",1741529457991,0.551729,83423.0,83422.0,2.7e-07]
["bitfinex","BTCUSD",1741529458191,0.88018765,83423.0,83422.0,2.7e-07]
["bitfinex","BTCUSD",1741529458323,0.93761165,83423.0,83422.0,2.7e-07]
["bitfinex","BTCUSD",1741529458536,0.33486234,83423.0,83422.0,2.7e-07]
["bitfinex","BTCUSD",1741529458764,0.33486234,83423.0,83422.0,0.01242726]
["bitfinex","BTCUSD",1741529458765,0.00640369,83423.0,83422.0,0.01242726]
["bitfinex","BTCUSD",1741529458985,0.31808834,83450.0,83422.0,0.01242726]
["bitfinex","BTCUSD",1741529458986,0.011986,83426.0,83422.0,0.00044026]
["bitfinex","BTCUSD",1741529459189,0.311987,83423.0,83422.0,0.00044026]
["bitfinex","BTCUSD",1741529459391,0.14548,83423.0,83422.0,0.00044026]
["bitfinex","BTCUSD",1741529459564,0.14544,83423.0,83422.0,0.00044026]
["bitfinex","BTCUSD",1741529459770,0.3,83437.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741529459968,0.14544,83436.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741529460181,0.011985,83431.0,83422.0,0.01250726]
["bitfinex","BTCUSD",1741529460369,0.011985,83434.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741529460569,0.011985,83433.0,83425.0,0.02762223]
["bitfinex","BTCUSD",1741529460813,0.14548,83434.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741529460969,0.14548,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741529461171,0.011979,83473.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741529461527,0.23084,83476.0,83440.0,0.14548]
["bitfinex","BTCUSD",1741529461528,0.011982,83457.0,83442.0,0.239687]
["bitfinex","BTCUSD",1741529461731,0.011985,83432.0,83422.0,0.00016027]
["bitfinex","BTCUSD",1741529461939,0.011985,83433.0,83422.0,0.00016027]
["bitfinex","BTCUSD",1741529462226,0.14548,83439.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741529462447,0.31808834,83450.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741529462650,0.14548,83449.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741529462849,0.14548,83449.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741529463064,0.14552,83475.0,83471.0,0.01198]
["bitfinex","BTCUSD",1741529463271,0.14552,83475.0,83449.0,0.23088]
["bitfinex","BTCUSD",1741529463272,0.01198,83466.0,83449.0,0.23088]
["bitfinex","BTCUSD",1741529463463,0.251658,83446.0,83439.0,0.14552]
["bitfinex","BTCUSD",1741529463666,0.14552,83449.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741529463875,0.32845865,83489.0,83441.0,0.00119849]
["bitfinex","BTCUSD",1741529464082,0.011981,83465.0,83442.0,0.00093138]
["bitfinex","BTCUSD",1741529464286,0.23088,83484.0,83439.0,0.0449069]
["bitfinex","BTCUSD",1741529464287,0.011983,83451.0,83440.0,0.00043999]
["bitfinex","BTCUSD",1741529464496,0.011984,83441.0,83440.0,0.00043999]
["bitfinex","BTCUSD",1741529465412,0.64044265,83441.0,83440.0,0.00043999]
["bitfinex","BTCUSD",1741529465820,0.64044265,83441.0,83440.0,0.00047999]
["bitfinex","BTCUSD",1741529466153,0.64044265,83441.0,83440.0,0.00051999]
["bitfinex","BTCUSD",1741529466358,0.64044265,83441.0,83440.0,0.00055999]
["bitfinex","BTCUSD",1741529467003,0.32845865,83441.0,83440.0,0.01254399]
["bitfinex","BTCUSD",1741529467255,0.14548,83445.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741529467427,0.239681,83444.0,83440.0,0.02818119]
["bitfinex","BTCUSD",1741529467629,0.011984,83441.0,83440.0,0.00055999]
["bitfinex","BTCUSD",1741529468040,0.011984,83441.0,83440.0,0.00059999]
["bitfinex","BTCUSD",1741529468519,0.011984,83441.0,83440.0,0.00063999]
["bitfinex","BTCUSD",1741529468834,0.011984,83441.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741529469033,0.011984,83441.0,83440.0,0.012024]
["bitfinex","BTCUSD",1741529469034,0.0004399,83441.0,83440.0,0.012024]
["bitfinex","BTCUSD",1741529469260,0.0004399,83441.0,83440.0,0.0276091]
["bitfinex","BTCUSD",1741529469639,0.0004399,83441.0,83440.0,4e-05]
["bitfinex","BTCUSD",1741529469839,0.0004399,83441.0,83440.0,0.251717]
["bitfinex","BTCUSD",1741529470039,0.0124239,83441.0,83440.0,4e-05]
["bitfinex","BTCUSD",1741529470259,0.0004399,83441.0,83440.0,4e-05]
["bitfinex","BTCUSD",1741529470735,0.0004399,83441.0,83440.0,8e-05]
["bitfinex","BTCUSD",1741529471024,0.13392902,83450.0,83448.0,0.251652]
["bitfinex","BTCUSD",1741529471232,0.251627,83457.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741529471395,0.011982,83454.0,83448.0,0.00013171]
["bitfinex","BTCUSD",1741529471601,0.23092,83478.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741529471811,0.14548,83478.0,83477.0,0.239586]
["bitfinex","BTCUSD",1741529472011,0.32845865,83489.0,83474.0,0.011979]
["bitfinex","BTCUSD",1741529472012,0.011978,83484.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741529472189,0.14548,83489.0,83473.0,0.239596]
["bitfinex","BTCUSD",1741529472391,0.239572,83482.0,83471.0,0.01198]
["bitfinex","BTCUSD",1741529472589,0.32845865,83499.0,83469.0,0.15746]
["bitfinex","BTCUSD",1741529472590,0.011975,83501.0,83494.0,0.011976]
["bitfinex","BTCUSD",1741529472819,0.239471,83518.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741529473023,0.239466,83519.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741529473192,0.239466,83519.0,83511.0,0.239489]
["bitfinex","BTCUSD",1741529473193,0.251439,83519.0,83511.0,0.011974]
["bitfinex","BTCUSD",1741529473390,0.011974,83513.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741529473712,0.011976,83498.0,83490.0,0.251525]
["bitfinex","BTCUSD",1741529473913,0.011976,83498.0,83487.0,0.09548]
["bitfinex","BTCUSD",1741529474092,0.251498,83500.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741529474294,0.011976,83499.0,83491.0,0.251523]
["bitfinex","BTCUSD",1741529474498,0.251516,83494.0,83493.0,0.00013171]
["bitfinex","BTCUSD",1741529474696,0.00013203,83499.0,83498.0,0.238526]
["bitfinex","BTCUSD",1741529474958,0.00013203,83499.0,83493.0,0.00946117]
["bitfinex","BTCUSD",1741529475159,0.011976,83494.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741529475361,0.00013203,83499.0,83477.0,0.14548]
["bitfinex","BTCUSD",1741529475362,0.00013203,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741529475551,0.00013203,83499.0,83498.0,0.01217359]
["bitfinex","BTCUSD",1741529475756,0.00013203,83499.0,83498.0,0.01117359]
["bitfinex","BTCUSD",1741529475888,0.00013203,83499.0,83498.0,0.11397359]
["bitfinex","BTCUSD",1741529475889,3e-08,83499.0,83498.0,0.11397359]
["bitfinex","BTCUSD",1741529476095,0.00495,83520.0,83519.0,0.251439]
["bitfinex","BTCUSD",1741529477155,0.1048841,83567.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741529477156,0.00034,83543.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741529477353,0.00078133,83543.0,83542.0,0.01316684]
["bitfinex","BTCUSD",1741529478996,0.00495,83555.0,83554.0,0.251334]
["bitfinex","BTCUSD",1741529479202,0.00495,83555.0,83554.0,0.4481986]
["bitfinex","BTCUSD",1741529479349,0.00508231,83555.0,83554.0,0.4481986]
["bitfinex","BTCUSD",1741529479893,3.1e-07,83555.0,83554.0,0.4731986]
["bitfinex","BTCUSD",1741529480106,3.1e-07,83555.0,83554.0,0.4481986]
["bitfinex","BTCUSD",1741529480270,3.1e-07,83555.0,83554.0,0.2088326]
["bitfinex","BTCUSD",1741529480473,3.1e-07,83555.0,83554.0,0.21002924]
["bitfinex","BTCUSD",1741529481067,0.239328,83567.0,83556.0,0.011968]
["bitfinex","BTCUSD",1741529481270,0.00106867,83566.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741529481521,0.011965,83573.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741529481738,0.011964,83580.0,83573.0,0.251276]
["bitfinex","BTCUSD",1741529481955,0.251266,83577.0,83571.0,0.011965]
["bitfinex","BTCUSD",1741529482118,0.239324,83569.0,83560.0,0.239348]
["bitfinex","BTCUSD",1741529482319,0.239303,83576.0,83567.0,0.011966]
["bitfinex","BTCUSD",1741529482320,0.011965,83574.0,83567.0,0.011966]
["bitfinex","BTCUSD",1741529482674,0.00054947,83589.0,83576.0,0.239301]
["bitfinex","BTCUSD",1741529482887,0.00495,83591.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741529482888,0.00106867,83590.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741529483098,0.00495,83591.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741529483294,0.016913,83591.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741529483432,0.016913,83591.0,83578.0,0.01316039]
["bitfinex","BTCUSD",1741529483638,0.011963,83589.0,83578.0,0.01316039]
["bitfinex","BTCUSD",1741529483835,0.011963,83588.0,83578.0,0.01316039]
["bitfinex","BTCUSD",1741529484062,0.2515976,83579.0,83578.0,0.00119639]
["bitfinex","BTCUSD",1741529484233,0.0003396,83579.0,83578.0,0.02405094]
["bitfinex","BTCUSD",1741529484637,0.0003396,83579.0,83578.0,0.27650821]
["bitfinex","BTCUSD",1741529484836,0.2515976,83579.0,83578.0,0.02405094]
["bitfinex","BTCUSD",1741529485163,0.13856755,83596.0,83584.0,0.011964]
["bitfinex","BTCUSD",1741529485368,0.23076,83607.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741529485572,0.00013224,83599.0,83598.0,0.251202]
["bitfinex","BTCUSD",1741529485776,0.00013224,83599.0,83585.0,0.14528]
["bitfinex","BTCUSD",1741529485932,0.01209324,83599.0,83588.0,0.251229]
["bitfinex","BTCUSD",1741529486131,0.01209324,83599.0,83589.0,0.04216312]
["bitfinex","BTCUSD",1741529486132,0.011962,83594.0,83589.0,0.04216312]
["bitfinex","BTCUSD",1741529486332,0.011963,83585.0,83577.0,0.00119632]
["bitfinex","BTCUSD",1741529486615,0.011965,83577.0,83576.0,0.3261]
["bitfinex","BTCUSD",1741529486796,0.011964,83583.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741529486999,0.011965,83574.0,83566.0,0.23933]
["bitfinex","BTCUSD",1741529487205,0.011967,83562.0,83561.0,0.03096458]
["bitfinex","BTCUSD",1741529487375,0.251342,83551.0,83524.0,0.088072]
["bitfinex","BTCUSD",1741529487678,0.14524,83551.0,83550.0,0.012008]
["bitfinex","BTCUSD",1741529487876,0.011968,83553.0,83550.0,4e-05]
["bitfinex","BTCUSD",1741529488081,0.011968,83551.0,83550.0,4e-05]
["bitfinex","BTCUSD",1741529488292,0.01303667,83551.0,83550.0,4e-05]
["bitfinex","BTCUSD",1741529488690,0.31303667,83551.0,83550.0,4e-05]
["bitfinex","BTCUSD",1741529488901,0.87175778,83551.0,83550.0,4e-05]
["bitfinex","BTCUSD",1741529489140,0.88629863,83551.0,83550.0,4e-05]
["bitfinex","BTCUSD",1741529489300,0.91129863,83551.0,83550.0,4e-05]
["bitfinex","BTCUSD",1741529489987,0.011975,83505.0,83497.0,0.0499]
["bitfinex","BTCUSD",1741529490191,0.251497,83500.0,83499.0,0.02809098]
["bitfinex","BTCUSD",1741529490601,0.011976,83499.0,83498.0,0.00061113]
["bitfinex","BTCUSD",1741529491003,0.23951,83504.0,83498.0,0.00061113]
["bitfinex","BTCUSD",1741529491004,1.05066484,83530.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741529491209,0.35345865,83551.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741529491210,0.00168162,83529.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741529491414,0.251415,83527.0,83518.0,0.011973]
["bitfinex","BTCUSD",1741529491666,0.011969,83544.0,83532.0,0.011971]
["bitfinex","BTCUSD",1741529491867,0.14630867,83541.0,83535.0,0.011971]
["bitfinex","BTCUSD",1741529492080,0.00106867,83540.0,83535.0,0.0287313]
["bitfinex","BTCUSD",1741529492302,0.239413,83538.0,83535.0,0.0287313]
["bitfinex","BTCUSD",1741529492544,0.239394,83544.0,83535.0,0.0287313]
["bitfinex","BTCUSD",1741529492545,0.14524,83540.0,83536.0,0.251387]
["bitfinex","BTCUSD",1741529492771,0.01303867,83539.0,83535.0,0.02886361]
["bitfinex","BTCUSD",1741529492945,0.01303867,83539.0,83535.0,0.00013231]
["bitfinex","BTCUSD",1741529493190,0.01197,83536.0,83535.0,0.00013231]
["bitfinex","BTCUSD",1741529493379,0.01303867,83536.0,83535.0,0.00013231]
["bitfinex","BTCUSD",1741529493785,0.01197,83536.0,83535.0,0.00013231]
["bitfinex","BTCUSD",1741529493986,0.01303867,83536.0,83535.0,0.00013231]
["bitfinex","BTCUSD",1741529494318,0.02757952,83536.0,83535.0,3.1e-07]
["bitfinex","BTCUSD",1741529494533,0.65696955,83536.0,83535.0,3.1e-07]
["bitfinex","BTCUSD",1741529494741,0.65590088,83536.0,83535.0,3.1e-07]
["bitfinex","BTCUSD",1741529494929,0.68090088,83536.0,83535.0,3.1e-07]
["bitfinex","BTCUSD",1741529495128,0.68090088,83536.0,83498.0,8e-07]
["bitfinex","BTCUSD",1741529495129,0.551499,83499.0,83498.0,8e-07]
["bitfinex","BTCUSD",1741529495361,0.71127985,83499.0,83498.0,8e-07]
["bitfinex","BTCUSD",1741529495569,0.71221123,83499.0,83498.0,8e-07]
["bitfinex","BTCUSD",1741529495816,0.00093138,83499.0,83498.0,8e-07]
["bitfinex","BTCUSD",1741529495939,0.00106867,83500.0,83498.0,0.04912438]
["bitfinex","BTCUSD",1741529496145,0.157216,83499.0,83498.0,8e-07]
["bitfinex","BTCUSD",1741529496345,0.011976,83500.0,83498.0,8e-07]
["bitfinex","BTCUSD",1741529496549,0.011976,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529496798,0.25256467,83500.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529496799,0.011976,83500.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529497047,0.25256667,83500.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529497389,0.01254626,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529497579,0.01304467,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529497782,0.01361493,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529498101,0.01304467,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529498725,0.01359055,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529498934,0.16083055,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529499170,0.00361455,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529499504,0.00306867,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529499709,0.002,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529499889,0.00190299,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529500106,0.00190299,83499.0,83498.0,0.01241813]
["bitfinex","BTCUSD",1741529500311,0.0003398,83500.0,83498.0,0.01241813]
["bitfinex","BTCUSD",1741529500515,0.0003398,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741529500636,0.002,83499.0,83498.0,0.01241813]
["bitfinex","BTCUSD",1741529500995,0.002,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529501296,0.01214499,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529501496,0.011976,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529501653,0.01421366,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529501859,0.01321366,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529503101,0.01304467,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529503671,0.01321366,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529503871,0.00123766,83499.0,83498.0,0.00044213]
["bitfinex","BTCUSD",1741529504072,0.00206867,83499.0,83498.0,0.01241813]
["bitfinex","BTCUSD",1741529504314,0.0003398,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1741529504522,0.0003398,83500.0,83499.0,0.250499]
["bitfinex","BTCUSD",1741529504723,0.0003398,83500.0,83499.0,0.147499]
["bitfinex","BTCUSD",1741529504930,0.0003398,83500.0,83499.0,0.159475]
["bitfinex","BTCUSD",1741529505462,0.0003398,83500.0,83499.0,0.156475]
["bitfinex","BTCUSD",1741529505667,0.84844349,83530.0,83522.0,0.19859153]
["bitfinex","BTCUSD",1741529505827,0.23076,83531.0,83529.0,0.011971]
["bitfinex","BTCUSD",1741529506028,0.011972,83527.0,83522.0,0.19859153]
["bitfinex","BTCUSD",1741529506316,0.251422,83525.0,83522.0,0.19859153]
["bitfinex","BTCUSD",1741529506497,0.011972,83524.0,83522.0,0.19859153]
["bitfinex","BTCUSD",1741529506646,0.011972,83524.0,83523.0,0.02105645]
["bitfinex","BTCUSD",1741529507061,0.251427,83523.0,83522.0,0.19859153]
["bitfinex","BTCUSD",1741529507290,0.251427,83523.0,83522.0,0.19903286]
["bitfinex","BTCUSD",1741529508294,0.253427,83523.0,83522.0,0.19903286]
["bitfinex","BTCUSD",1741529508953,0.251427,83523.0,83522.0,0.19903286]
["bitfinex","BTCUSD",1741529509119,0.05,83527.0,83522.0,0.19903286]
["bitfinex","BTCUSD",1741529509320,0.05,83527.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741529509832,0.05,83527.0,83525.0,0.239449]
["bitfinex","BTCUSD",1741529510062,0.05,83527.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741529510266,0.05,83527.0,83523.0,0.03187529]
["bitfinex","BTCUSD",1741529510471,0.251424,83524.0,83522.0,0.19903286]
["bitfinex","BTCUSD",1741529510945,0.011972,83523.0,83522.0,0.19903286]
["bitfinex","BTCUSD",1741529511715,0.302418,83527.0,83522.0,0.17703285]
["bitfinex","BTCUSD",1741529511932,0.301418,83527.0,83522.0,0.17703285]
["bitfinex","BTCUSD",1741529512168,0.011972,83524.0,83522.0,0.17703285]
["bitfinex","BTCUSD",1741529512368,0.011972,83524.0,83522.0,0.17803285]
["bitfinex","BTCUSD",1741529512369,0.251427,83523.0,83522.0,0.17803285]
["bitfinex","BTCUSD",1741529512674,0.251427,83523.0,83522.0,0.19583613]
["bitfinex","BTCUSD",1741529512919,0.1452,83524.0,83522.0,0.17803285]
["bitfinex","BTCUSD",1741529513417,0.1452,83524.0,83523.0,0.011972]
["bitfinex","BTCUSD",1741529513653,0.251427,83523.0,83522.0,0.17803285]
["bitfinex","BTCUSD",1741529513892,0.251427,83523.0,83522.0,0.17703285]
["bitfinex","BTCUSD",1741529514848,0.1452,83524.0,83522.0,0.17703285]
["bitfinex","BTCUSD",1741529515082,0.05,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1741529515329,0.05,83527.0,83522.0,0.19673613]
["bitfinex","BTCUSD",1741529515561,0.05,83527.0,83522.0,0.20870813]
["bitfinex","BTCUSD",1741529515808,0.301417,83527.0,83522.0,0.18900485]
["bitfinex","BTCUSD",1741529516025,0.061972,83527.0,83522.0,0.18900485]
["bitfinex","BTCUSD",1741529516811,0.061972,83527.0,83522.0,0.42850185]
["bitfinex","BTCUSD",1741529517058,0.05,83527.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741529517421,0.05,83527.0,83526.0,0.10630349]
["bitfinex","BTCUSD",1741529517619,0.061972,83527.0,83526.0,0.09433149]
["bitfinex","BTCUSD",1741529517800,0.239446,83526.0,83522.0,0.17807285]
["bitfinex","BTCUSD",1741529518003,0.011972,83523.0,83522.0,0.17807285]
["bitfinex","BTCUSD",1741529518244,0.239449,83525.0,83522.0,0.17707285]
["bitfinex","BTCUSD",1741529518445,0.251426,83524.0,83522.0,0.17707285]
["bitfinex","BTCUSD",1741529518670,0.011972,83523.0,83522.0,0.17707285]
["bitfinex","BTCUSD",1741529518822,0.157132,83523.0,83522.0,0.17707285]
["bitfinex","BTCUSD",1741529519220,0.14516,83523.0,83522.0,0.18007285]
["bitfinex","BTCUSD",1741529519442,0.157132,83523.0,83522.0,0.18007285]
["bitfinex","BTCUSD",1741529519877,0.48647735,83523.0,83522.0,0.18007285]
["bitfinex","BTCUSD",1741529520048,0.8001315,83523.0,83522.0,0.18007285]
["bitfinex","BTCUSD",1741529520249,0.8001315,83523.0,83522.0,8.5e-07]
["bitfinex","BTCUSD",1741529520250,0.78559065,83523.0,83522.0,8.5e-07]
["bitfinex","BTCUSD",1741529521354,0.011974,83512.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741529521565,0.14516,83511.0,83510.0,0.011974]
["bitfinex","BTCUSD",1741529521922,0.14516,83511.0,83510.0,0.0251472]
["bitfinex","BTCUSD",1741529522600,0.251496,83500.0,83499.0,0.0001698]
["bitfinex","BTCUSD",1741529522835,0.396616,83500.0,83499.0,0.0001698]
["bitfinex","BTCUSD",1741529523295,0.14512,83500.0,83499.0,0.0001698]
["bitfinex","BTCUSD",1741529523469,0.157096,83500.0,83499.0,0.0001698]
["bitfinex","BTCUSD",1741529523792,0.18148608,83500.0,83499.0,0.0001698]
["bitfinex","BTCUSD",1741529525476,0.18148608,83500.0,83499.0,0.0022098]
["bitfinex","BTCUSD",1741529525876,0.03636608,83500.0,83499.0,0.0022098]
["bitfinex","BTCUSD",1741529526081,0.18148608,83500.0,83499.0,0.0022498]
["bitfinex","BTCUSD",1741529526608,0.251528,83490.0,83484.0,0.0114686]
["bitfinex","BTCUSD",1741529526926,0.251528,83490.0,83485.0,0.02749976]
["bitfinex","BTCUSD",1741529527455,0.251539,83486.0,83485.0,0.02749976]
["bitfinex","BTCUSD",1741529527714,0.239562,83486.0,83484.0,0.00013203]
["bitfinex","BTCUSD",1741529527946,0.0141975,83492.0,83484.0,0.00013203]
["bitfinex","BTCUSD",1741529528155,0.18315921,83500.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741529528366,0.19513521,83500.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741529528548,0.19513521,83500.0,83494.0,0.011976]
["bitfinex","BTCUSD",1741529528743,0.19513521,83500.0,83495.0,0.0646758]
["bitfinex","BTCUSD",1741529528965,0.18315921,83500.0,83495.0,0.0646758]
["bitfinex","BTCUSD",1741529529149,0.239532,83496.0,83495.0,0.0526998]
["bitfinex","BTCUSD",1741529529349,0.239546,83491.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741529529504,0.011976,83495.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741529529705,0.251488,83503.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741529529910,0.011977,83493.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741529530343,0.239539,83494.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741529530570,0.239539,83494.0,83489.0,0.0634988]
["bitfinex","BTCUSD",1741529530763,0.251513,83495.0,83489.0,0.0634988]
["bitfinex","BTCUSD",1741529530968,0.011977,83490.0,83489.0,0.0515218]
["bitfinex","BTCUSD",1741529531283,0.011977,83487.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741529531415,0.239552,83489.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741529531632,0.011976,83498.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741529531868,0.251516,83494.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741529532299,0.384654,83496.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741529532540,0.14512,83496.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741529532762,0.239535,83495.0,83490.0,0.0874551]
["bitfinex","BTCUSD",1741529533228,0.239535,83495.0,83489.0,8e-05]
["bitfinex","BTCUSD",1741529533229,0.011977,83490.0,83489.0,8e-05]
["bitfinex","BTCUSD",1741529533483,0.011977,83490.0,83489.0,0.00012]
["bitfinex","BTCUSD",1741529533712,0.011976,83495.0,83489.0,0.00012]
["bitfinex","BTCUSD",1741529533713,0.011976,83499.0,83489.0,0.00012]
["bitfinex","BTCUSD",1741529533898,0.251526,83490.0,83489.0,0.00012]
["bitfinex","BTCUSD",1741529534106,0.14512,83496.0,83494.0,0.011976]
["bitfinex","BTCUSD",1741529534228,0.14512,83496.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741529534640,0.14512,83496.0,83492.0,0.011977]
["bitfinex","BTCUSD",1741529535079,0.14512,83496.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741529535281,0.01410002,83504.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741529535484,0.011973,83517.0,83510.0,0.011974]
["bitfinex","BTCUSD",1741529535694,0.14512,83511.0,83510.0,0.011974]
["bitfinex","BTCUSD",1741529535919,0.011973,83515.0,83508.0,0.251469]
["bitfinex","BTCUSD",1741529536123,0.239486,83512.0,83509.0,0.0514926]
["bitfinex","BTCUSD",1741529536323,0.25146,83512.0,83509.0,0.0514926]
["bitfinex","BTCUSD",1741529536624,0.239481,83514.0,83498.0,0.2515]
["bitfinex","BTCUSD",1741529536625,0.011975,83504.0,83498.0,0.2515]
["bitfinex","BTCUSD",1741529536855,0.011971,83530.0,83521.0,0.251433]
["bitfinex","BTCUSD",1741529537030,0.19508,83522.0,83521.0,0.251433]
["bitfinex","BTCUSD",1741529537425,0.19508,83522.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741529537426,0.011973,83517.0,83504.0,0.14508]
["bitfinex","BTCUSD",1741529537630,0.011973,83515.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741529537794,0.239475,83516.0,83508.0,0.294718]
["bitfinex","BTCUSD",1741529537990,0.33218101,83520.0,83492.0,0.384623]
["bitfinex","BTCUSD",1741529537991,0.011975,83506.0,83492.0,0.384623]
["bitfinex","BTCUSD",1741529538208,0.011975,83506.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741529538209,0.251493,83501.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741529538386,0.239495,83509.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741529538591,0.14508,83510.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741529538795,0.157054,83510.0,83504.0,0.011975]
["bitfinex","BTCUSD",1741529538990,0.14508,83510.0,83505.0,0.027544]
["bitfinex","BTCUSD",1741529539196,0.14508,83510.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741529539398,0.14508,83510.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741529539598,0.0003396,83523.0,83509.0,0.251469]
["bitfinex","BTCUSD",1741529539829,0.14508,83521.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741529540525,0.14508,83521.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741529540752,0.14508,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1741529541153,0.14508,83521.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741529541363,0.0003396,83523.0,83520.0,0.251436]
["bitfinex","BTCUSD",1741529541582,0.0003396,83523.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741529541729,0.0003396,83523.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741529542307,0.0003396,83523.0,83520.0,0.0646573]
["bitfinex","BTCUSD",1741529542661,0.0003396,83523.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741529544098,0.0003396,83523.0,83518.0,0.239465]
["bitfinex","BTCUSD",1741529544099,0.011973,83519.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741529544260,0.23947,83518.0,83514.0,0.0890706]
["bitfinex","BTCUSD",1741529544460,0.251443,83518.0,83514.0,0.0890706]
["bitfinex","BTCUSD",1741529544659,0.251443,83518.0,83514.0,0.3285506]
["bitfinex","BTCUSD",1741529545011,0.011973,83519.0,83514.0,0.1010446]
["bitfinex","BTCUSD",1741529545174,0.25143,83522.0,83516.0,0.011973]
["bitfinex","BTCUSD",1741529545377,0.01197,83539.0,83522.0,0.239457]
["bitfinex","BTCUSD",1741529545581,0.03606615,83536.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741529545851,0.01197,83536.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741529545999,0.011971,83532.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741529546208,0.251408,83530.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741529546405,0.145,83537.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741529546608,0.011971,83531.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741529546814,0.011972,83528.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741529546974,0.239424,83534.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741529547170,0.239429,83532.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741529547392,0.239418,83536.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741529547596,0.02424759,83540.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741529547933,6e-07,83523.0,83522.0,0.22942899]
["bitfinex","BTCUSD",1741529548137,6e-07,83523.0,83522.0,0.39625981]
["bitfinex","BTCUSD",1741529548488,6e-07,83523.0,83522.0,0.54125981]
["bitfinex","BTCUSD",1741529549148,6e-07,83523.0,83522.0,1.84665981]
["bitfinex","BTCUSD",1741529549358,1.0,83580.0,83522.0,1.84665981]
["bitfinex","BTCUSD",1741529549359,0.1048841,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1741529549772,0.10532516,83570.0,83569.0,0.2788112]
["bitfinex","BTCUSD",1741529550015,0.10532516,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1741529550435,1.6e-07,83570.0,83569.0,0.421249]
["bitfinex","BTCUSD",1741529550643,7.6e-07,83580.0,83579.0,0.251258]
["bitfinex","BTCUSD",1741529550846,7.6e-07,83580.0,83579.0,0.7048177]
["bitfinex","BTCUSD",1741529551019,0.000133,83580.0,83579.0,0.7048177]
["bitfinex","BTCUSD",1741529551347,0.000133,83580.0,83579.0,0.4655237]
["bitfinex","BTCUSD",1741529552135,8e-07,83591.0,83590.0,0.036963]
["bitfinex","BTCUSD",1741529552336,0.000339,83611.0,83603.0,0.251186]
["bitfinex","BTCUSD",1741529552607,0.0003396,83620.0,83603.0,0.2582309]
["bitfinex","BTCUSD",1741529552608,0.01196,83607.0,83603.0,0.2582309]
["bitfinex","BTCUSD",1741529552879,0.25130721,83607.0,83603.0,0.2582309]
["bitfinex","BTCUSD",1741529553128,0.251184,83604.0,83603.0,0.2582309]
["bitfinex","BTCUSD",1741529553576,0.251184,83604.0,83603.0,0.2582709]
["bitfinex","BTCUSD",1741529553789,0.00013221,83607.0,83603.0,0.2582709]
["bitfinex","BTCUSD",1741529554039,0.011961,83605.0,83604.0,0.02582709]
["bitfinex","BTCUSD",1741529554588,0.251184,83604.0,83603.0,0.00016]
["bitfinex","BTCUSD",1741529555824,0.011961,83604.0,83603.0,0.0002]
["bitfinex","BTCUSD",1741529555995,0.011961,83604.0,83603.0,0.00024]
["bitfinex","BTCUSD",1741529556928,0.011961,83605.0,83603.0,0.00024]
["bitfinex","BTCUSD",1741529557133,0.251184,83604.0,83603.0,0.00024]
["bitfinex","BTCUSD",1741529557378,0.239217,83606.0,83603.0,0.00024]
["bitfinex","BTCUSD",1741529557653,0.00013221,83607.0,83603.0,0.00024]
["bitfinex","BTCUSD",1741529557916,0.00013221,83607.0,83604.0,0.239223]
["bitfinex","BTCUSD",1741529558177,0.00013221,83607.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741529558435,0.00013221,83607.0,83605.0,0.07549891]
["bitfinex","BTCUSD",1741529558657,0.011961,83604.0,83603.0,0.00024]
["bitfinex","BTCUSD",1741529558889,0.156761,83604.0,83603.0,0.00024]
["bitfinex","BTCUSD",1741529559094,0.7997605,83604.0,83603.0,0.00024]
["bitfinex","BTCUSD",1741529559315,0.7997605,83604.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741529559316,0.011964,83583.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741529559567,0.011964,83583.0,83570.0,0.242566]
["bitfinex","BTCUSD",1741529559568,0.251259,83579.0,83574.0,0.0254531]
["bitfinex","BTCUSD",1741529559766,0.251271,83575.0,83574.0,0.0254531]
["bitfinex","BTCUSD",1741529559977,0.251253,83581.0,83574.0,0.0254531]
["bitfinex","BTCUSD",1741529559978,0.251255,83580.0,83574.0,0.0254531]
["bitfinex","BTCUSD",1741529560143,0.011963,83590.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741529560345,0.384067,83589.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741529560694,0.1448,83597.0,83596.0,0.239243]
["bitfinex","BTCUSD",1741529560864,0.1448,83602.0,83581.0,0.0263223]
["bitfinex","BTCUSD",1741529561031,0.1448,83604.0,83582.0,0.00119625]
["bitfinex","BTCUSD",1741529561229,0.1448,83604.0,83581.0,0.0263223]
["bitfinex","BTCUSD",1741529561230,0.23928,83584.0,83581.0,0.0263223]
["bitfinex","BTCUSD",1741529561471,0.011964,83582.0,83581.0,0.0263223]
["bitfinex","BTCUSD",1741529561670,0.251271,83575.0,83574.0,0.0255331]
["bitfinex","BTCUSD",1741529561895,0.251252,83581.0,83574.0,0.0255731]
["bitfinex","BTCUSD",1741529562139,0.011964,83580.0,83579.0,0.0001693]
["bitfinex","BTCUSD",1741529562542,0.14476,83582.0,83579.0,0.0001693]
["bitfinex","BTCUSD",1741529562769,0.011964,83580.0,83579.0,0.0001693]
["bitfinex","BTCUSD",1741529562965,0.011963,83585.0,83579.0,0.0001693]
["bitfinex","BTCUSD",1741529563189,0.14476,83586.0,83580.0,0.02770154]
["bitfinex","BTCUSD",1741529563404,0.32845865,83591.0,83587.0,0.011963]
["bitfinex","BTCUSD",1741529563609,0.32845865,83591.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741529563845,0.32845865,83591.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741529564000,0.32845865,83618.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741529564218,0.14476,83605.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741529564399,0.011962,83595.0,83594.0,0.0251218]
["bitfinex","BTCUSD",1741529564614,0.011961,83601.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741529564813,0.239234,83600.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741529565202,0.251183,83605.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741529565203,0.011961,83605.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741529565375,0.01196,83609.0,83601.0,0.251191]
["bitfinex","BTCUSD",1741529565592,0.00013221,83606.0,83602.0,0.0275115]
["bitfinex","BTCUSD",1741529565790,0.00013221,83606.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741529566966,0.00013221,83606.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741529567193,0.239225,83604.0,83596.0,0.251206]
["bitfinex","BTCUSD",1741529567394,0.251186,83604.0,83596.0,0.251206]
["bitfinex","BTCUSD",1741529567625,0.251189,83603.0,83596.0,0.251206]
["bitfinex","BTCUSD",1741529567853,0.011961,83599.0,83587.0,0.0481]
["bitfinex","BTCUSD",1741529568102,0.011962,83597.0,83590.0,0.14591617]
["bitfinex","BTCUSD",1741529568325,0.011962,83593.0,83590.0,0.14591617]
["bitfinex","BTCUSD",1741529568555,0.01209221,83606.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741529568820,0.00013221,83606.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741529569536,0.00013221,83606.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741529569768,0.00013221,83606.0,83603.0,0.239225]
["bitfinex","BTCUSD",1741529570037,0.00013221,83606.0,83605.0,4e-05]
["bitfinex","BTCUSD",1741529570247,0.01209221,83606.0,83605.0,4e-05]
["bitfinex","BTCUSD",1741529571190,0.00013221,83606.0,83605.0,4e-05]
["bitfinex","BTCUSD",1741529572957,0.01209221,83606.0,83605.0,4e-05]
["bitfinex","BTCUSD",1741529573159,0.25130921,83606.0,83605.0,4e-05]
["bitfinex","BTCUSD",1741529573811,0.00013221,83606.0,83605.0,0.012001]
["bitfinex","BTCUSD",1741529574150,0.00013221,83606.0,83605.0,0.0634387]
["bitfinex","BTCUSD",1741529575181,0.23934921,83606.0,83605.0,0.0514777]
["bitfinex","BTCUSD",1741529575383,0.00013221,83606.0,83605.0,4e-05]
["bitfinex","BTCUSD",1741529576807,0.05905186,83676.0,83605.0,4e-05]
["bitfinex","BTCUSD",1741529577001,0.01196,83611.0,83605.0,4e-05]
["bitfinex","BTCUSD",1741529577221,0.251163,83611.0,83605.0,4e-05]
["bitfinex","BTCUSD",1741529577417,0.239185,83618.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741529577628,0.011959,83618.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741529577833,0.0002752,83620.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741529578051,0.0002752,83620.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741529578248,0.0002752,83620.0,83619.0,0.06589493]
["bitfinex","BTCUSD",1741529578655,0.0002752,83620.0,83619.0,0.21049493]
["bitfinex","BTCUSD",1741529578859,0.0002752,83620.0,83619.0,0.19734019]
["bitfinex","BTCUSD",1741529579034,0.0002752,83620.0,83619.0,0.156559]
["bitfinex","BTCUSD",1741529579239,0.0002752,83620.0,83619.0,0.14579574]
["bitfinex","BTCUSD",1741529579485,0.0002752,83620.0,83619.0,0.15775474]
["bitfinex","BTCUSD",1741529580027,0.0002752,83620.0,83619.0,0.14579574]
["bitfinex","BTCUSD",1741529580271,0.0002752,83620.0,83619.0,0.1446]
["bitfinex","BTCUSD",1741529580513,0.0002752,83620.0,83619.0,0.196134]
["bitfinex","BTCUSD",1741529580722,0.0002752,83620.0,83619.0,0.19732974]
["bitfinex","BTCUSD",1741529580923,0.0014752,83620.0,83619.0,0.05272974]
["bitfinex","BTCUSD",1741529581146,0.0014752,83620.0,83619.0,0.395699]
["bitfinex","BTCUSD",1741529581262,0.0014752,83620.0,83619.0,0.14456]
["bitfinex","BTCUSD",1741529581467,0.0014752,83620.0,83619.0,0.156519]
["bitfinex","BTCUSD",1741529581760,0.0014752,83620.0,83619.0,0.1577148]
["bitfinex","BTCUSD",1741529582179,0.0014752,83620.0,83619.0,0.1457558]
["bitfinex","BTCUSD",1741529582443,0.0014752,83620.0,83619.0,0.18544628]
["bitfinex","BTCUSD",1741529582666,0.0014752,83620.0,83617.0,0.00119579]
["bitfinex","BTCUSD",1741529582821,0.0014752,83620.0,83617.0,0.14456]
["bitfinex","BTCUSD",1741529583038,0.011959,83618.0,83608.0,0.23052]
["bitfinex","BTCUSD",1741529583252,0.0014752,83620.0,83608.0,0.23052]
["bitfinex","BTCUSD",1741529583253,0.00061446,83610.0,83608.0,0.23052]
["bitfinex","BTCUSD",1741529583445,0.0014752,83620.0,83608.0,0.23052]
["bitfinex","BTCUSD",1741529583446,0.0014752,83620.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741529583785,0.0134332,83620.0,83609.0,0.035016]
["bitfinex","BTCUSD",1741529583986,0.01196,83610.0,83609.0,0.023056]
["bitfinex","BTCUSD",1741529584115,0.011958,83622.0,83609.0,0.023056]
["bitfinex","BTCUSD",1741529584349,0.00073467,83621.0,83619.0,0.251139]
["bitfinex","BTCUSD",1741529584577,0.0514752,83620.0,83619.0,0.251139]
["bitfinex","BTCUSD",1741529584995,0.2155572,83636.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741529585195,0.2155572,83636.0,83623.0,0.239166]
["bitfinex","BTCUSD",1741529585196,0.011957,83631.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741529585455,0.011957,83631.0,83612.0,0.239198]
["bitfinex","BTCUSD",1741529585456,0.02361997,83634.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741529585640,0.02361997,83634.0,83633.0,0.0251111]
["bitfinex","BTCUSD",1741529585845,0.00013219,83634.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741529586054,0.00013219,83634.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741529586260,0.23927119,83634.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741529586752,0.00013219,83634.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741529586897,0.00013219,83634.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741529587098,0.239146,83631.0,83628.0,0.0275036]
["bitfinex","BTCUSD",1741529587296,0.239146,83631.0,83621.0,0.01315371]
["bitfinex","BTCUSD",1741529587297,0.25111,83629.0,83621.0,0.01315371]
["bitfinex","BTCUSD",1741529587547,0.011958,83625.0,83621.0,0.00119571]
["bitfinex","BTCUSD",1741529587748,0.011958,83622.0,83613.0,0.0121284]
["bitfinex","BTCUSD",1741529588106,0.251153,83614.0,83613.0,0.0001694]
["bitfinex","BTCUSD",1741529588298,0.14448,83621.0,83613.0,0.0001694]
["bitfinex","BTCUSD",1741529588503,0.011959,83619.0,83614.0,0.0256051]
["bitfinex","BTCUSD",1741529588709,0.24011438,83618.0,83614.0,0.0256051]
["bitfinex","BTCUSD",1741529588907,0.011959,83615.0,83614.0,0.02545632]
["bitfinex","BTCUSD",1741529589108,0.01243081,83615.0,83614.0,0.02545632]
["bitfinex","BTCUSD",1741529589530,0.011959,83615.0,83614.0,0.02545632]
["bitfinex","BTCUSD",1741529590088,0.01245227,83615.0,83614.0,0.02545632]
["bitfinex","BTCUSD",1741529590294,0.011959,83615.0,83614.0,0.02545632]
["bitfinex","BTCUSD",1741529591104,0.011959,83615.0,83613.0,0.0001694]
["bitfinex","BTCUSD",1741529591105,0.251153,83614.0,83613.0,0.0001694]
["bitfinex","BTCUSD",1741529593422,0.011959,83618.0,83613.0,0.0001694]
["bitfinex","BTCUSD",1741529593624,0.3,83620.0,83613.0,0.0121284]
["bitfinex","BTCUSD",1741529593843,0.251137,83620.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741529594000,0.011957,83630.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741529594204,0.239143,83632.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741529594205,0.32845865,83623.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741529594400,0.32845865,83623.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741529594609,0.011957,83630.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741529594782,0.011956,83635.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741529594783,0.14444,83635.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741529594987,0.02452091,83639.0,83633.0,0.251097]
["bitfinex","BTCUSD",1741529595185,0.26364491,83639.0,83633.0,0.0406538]
["bitfinex","BTCUSD",1741529595392,0.011956,83637.0,83633.0,0.0286968]
["bitfinex","BTCUSD",1741529595611,0.239128,83638.0,83633.0,0.0286968]
["bitfinex","BTCUSD",1741529596133,0.239134,83635.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741529596286,0.011956,83636.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741529596497,0.011956,83636.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741529597080,0.012296,83639.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741529597081,0.00034,83639.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741529597280,0.00034,83639.0,83633.0,0.251097]
["bitfinex","BTCUSD",1741529598214,1.9e-07,83634.0,83633.0,0.395497]
["bitfinex","BTCUSD",1741529598430,1.9e-07,83634.0,83633.0,0.4889635]
["bitfinex","BTCUSD",1741529600775,0.23867539,83651.0,83633.0,0.4889635]
["bitfinex","BTCUSD",1741529600982,0.23867539,83651.0,83634.0,0.00119541]
["bitfinex","BTCUSD",1741529601185,0.239129,83637.0,83635.0,0.23044]
["bitfinex","BTCUSD",1741529601386,0.011956,83636.0,83635.0,0.23044]
["bitfinex","BTCUSD",1741529601592,0.011956,83636.0,83635.0,0.253484]
["bitfinex","BTCUSD",1741529601991,0.239115,83642.0,83635.0,0.253484]
["bitfinex","BTCUSD",1741529601992,0.32020801,83660.0,83635.0,0.253484]
["bitfinex","BTCUSD",1741529602199,0.011955,83641.0,83636.0,0.00119559]
["bitfinex","BTCUSD",1741529602395,0.011955,83641.0,83635.0,0.253484]
["bitfinex","BTCUSD",1741529602626,0.239117,83641.0,83635.0,0.253484]
["bitfinex","BTCUSD",1741529602966,0.251066,83643.0,83636.0,0.026544]
["bitfinex","BTCUSD",1741529603365,0.251084,83637.0,83636.0,0.026544]
["bitfinex","BTCUSD",1741529603580,0.25111,83629.0,83622.0,0.0011957]
["bitfinex","BTCUSD",1741529603787,0.011957,83629.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741529603928,0.239149,83630.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741529604692,0.011957,83631.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741529604907,0.011957,83631.0,83626.0,0.11402732]
["bitfinex","BTCUSD",1741529605204,0.2511,83632.0,83626.0,0.12598532]
["bitfinex","BTCUSD",1741529605347,0.011957,83631.0,83626.0,0.11402732]
["bitfinex","BTCUSD",1741529605694,0.251093,83634.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741529605894,0.239153,83629.0,83626.0,0.11402732]
["bitfinex","BTCUSD",1741529606122,0.25111,83629.0,83627.0,0.07520465]
["bitfinex","BTCUSD",1741529606888,0.251102,83631.0,83627.0,0.07520465]
["bitfinex","BTCUSD",1741529607088,0.011957,83631.0,83627.0,0.07520465]
["bitfinex","BTCUSD",1741529607285,0.239154,83628.0,83627.0,0.07520465]
["bitfinex","BTCUSD",1741529607487,0.011957,83631.0,83621.0,0.23057219]
["bitfinex","BTCUSD",1741529607488,0.239154,83629.0,83621.0,0.46974619]
["bitfinex","BTCUSD",1741529607643,0.011957,83628.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741529607882,0.3,83636.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741529608123,0.011956,83634.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741529608402,0.3,83645.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741529608642,0.14428,83646.0,83645.0,0.25106]
["bitfinex","BTCUSD",1741529608862,0.32845865,83653.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741529609080,0.2391,83647.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741529609317,0.239111,83644.0,83642.0,0.0490199]
["bitfinex","BTCUSD",1741529609549,0.239102,83646.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741529609807,0.251062,83645.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741529610041,0.239105,83645.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741529610274,0.011955,83644.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741529610508,0.251066,83644.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741529610744,0.0001693,83646.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741529611467,0.0001693,83646.0,83645.0,0.25106]
["bitfinex","BTCUSD",1741529611723,0.0121243,83646.0,83639.0,0.0658412]
["bitfinex","BTCUSD",1741529611933,0.0121243,83646.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741529612149,0.0121243,83646.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741529612348,0.25106,83645.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741529612548,0.011956,83634.0,83632.0,0.14424]
["bitfinex","BTCUSD",1741529612759,0.011956,83636.0,83633.0,0.01825045]
["bitfinex","BTCUSD",1741529612958,0.011955,83644.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741529613167,0.3001693,83646.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741529613168,0.3000693,83646.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741529613379,6.93e-05,83646.0,83645.0,0.25106]
["bitfinex","BTCUSD",1741529614403,6.93e-05,83646.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741529614612,6.93e-05,83646.0,83645.0,0.0801796]
["bitfinex","BTCUSD",1741529614817,0.2510112,83650.0,83645.0,0.0801796]
["bitfinex","BTCUSD",1741529615018,0.0119172,83650.0,83645.0,0.0801796]
["bitfinex","BTCUSD",1741529615286,0.251043,83651.0,83645.0,0.0801796]
["bitfinex","BTCUSD",1741529615672,0.239093,83650.0,83645.0,0.0801796]
["bitfinex","BTCUSD",1741529615850,0.000339,83659.0,83657.0,0.251024]
["bitfinex","BTCUSD",1741529616597,0.000339,83659.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741529616810,0.011953,83657.0,83651.0,0.14424]
["bitfinex","BTCUSD",1741529616979,0.251028,83656.0,83651.0,0.14424]
["bitfinex","BTCUSD",1741529617368,0.23908,83654.0,83651.0,0.14424]
["bitfinex","BTCUSD",1741529617599,0.251034,83654.0,83652.0,0.01917112]
["bitfinex","BTCUSD",1741529618019,0.251039,83652.0,83651.0,0.14424]
["bitfinex","BTCUSD",1741529618225,0.251039,83652.0,83642.0,0.1442]
["bitfinex","BTCUSD",1741529618226,0.239094,83649.0,83642.0,0.1442]
["bitfinex","BTCUSD",1741529618476,0.251053,83648.0,83642.0,0.1442]
["bitfinex","BTCUSD",1741529618683,0.3,83648.0,83642.0,0.1442]
["bitfinex","BTCUSD",1741529618889,0.000339,83659.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741529619087,0.3,83657.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741529619290,0.2394092,83658.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741529619291,0.0003392,83658.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741529619465,0.0003392,83658.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741529619884,0.0003392,83658.0,83655.0,0.0633574]
["bitfinex","BTCUSD",1741529620086,0.0003392,83658.0,83655.0,0.0514044]
["bitfinex","BTCUSD",1741529620291,0.02391161,83658.0,83655.0,0.0514044]
["bitfinex","BTCUSD",1741529620477,0.239097,83648.0,83641.0,0.242355]
["bitfinex","BTCUSD",1741529620794,0.239091,83650.0,83641.0,0.242355]
["bitfinex","BTCUSD",1741529620967,0.239091,83650.0,83642.0,0.156155]
["bitfinex","BTCUSD",1741529621168,0.239097,83648.0,83642.0,0.1442]
["bitfinex","BTCUSD",1741529621385,0.011954,83649.0,83643.0,0.0637638]
["bitfinex","BTCUSD",1741529621590,0.251051,83648.0,83643.0,0.0637638]
["bitfinex","BTCUSD",1741529621793,0.011955,83647.0,83643.0,0.0637638]
["bitfinex","BTCUSD",1741529622023,0.011955,83647.0,83641.0,0.2304]
["bitfinex","BTCUSD",1741529622193,0.011957,83633.0,83625.0,0.23036]
["bitfinex","BTCUSD",1741529622413,0.011957,83633.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741529622624,0.00093138,83649.0,83625.0,0.24245019]
["bitfinex","BTCUSD",1741529622625,0.14416,83642.0,83625.0,0.23049219]
["bitfinex","BTCUSD",1741529622833,0.32649885,83626.0,83625.0,0.00013219]
["bitfinex","BTCUSD",1741529623035,0.47159023,83626.0,83625.0,0.00013219]
["bitfinex","BTCUSD",1741529624561,0.48045859,83626.0,83625.0,0.00013219]
["bitfinex","BTCUSD",1741529624966,0.49499944,83626.0,83625.0,0.00013219]
["bitfinex","BTCUSD",1741529625381,0.50845397,83626.0,83625.0,0.00013219]
["bitfinex","BTCUSD",1741529627903,0.25115,83615.0,83614.0,0.0003386]
["bitfinex","BTCUSD",1741529628204,0.39527,83615.0,83614.0,0.0003386]
["bitfinex","BTCUSD",1741529628691,0.69527,83615.0,83614.0,0.0003386]
["bitfinex","BTCUSD",1741529628867,1.0382695,83615.0,83614.0,0.0003386]
["bitfinex","BTCUSD",1741529629855,0.251255,83580.0,83579.0,8e-05]
["bitfinex","BTCUSD",1741529630062,1.0383745,83580.0,83579.0,0.00021221]
["bitfinex","BTCUSD",1741529630264,1.0383745,83580.0,83579.0,2.1e-07]
["bitfinex","BTCUSD",1741529630462,1.0383745,83580.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741529630463,0.551324,83557.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741529630623,0.695444,83557.0,83545.0,0.23044]
["bitfinex","BTCUSD",1741529630822,0.695444,83557.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741529631075,0.695444,83557.0,83556.0,0.00077946]
["bitfinex","BTCUSD",1741529632330,1.0384435,83557.0,83556.0,0.00077946]
["bitfinex","BTCUSD",1741529632535,1.05196527,83557.0,83556.0,0.00077946]
["bitfinex","BTCUSD",1741529632746,1.05181665,83557.0,83556.0,0.00065814]
["bitfinex","BTCUSD",1741529632954,0.25137,83542.0,83535.0,0.09841496]
["bitfinex","BTCUSD",1741529633159,0.239406,83540.0,83536.0,0.03621296]
["bitfinex","BTCUSD",1741529633363,0.01197,83536.0,83535.0,0.09841496]
["bitfinex","BTCUSD",1741529633890,0.3,83539.0,83535.0,0.09841496]
["bitfinex","BTCUSD",1741529634335,0.01197,83541.0,83535.0,0.09841496]
["bitfinex","BTCUSD",1741529634541,0.3,83540.0,83536.0,0.03621286]
["bitfinex","BTCUSD",1741529634774,0.3,83540.0,83535.0,0.09841496]
["bitfinex","BTCUSD",1741529635219,0.3,83540.0,83536.0,0.01197]
["bitfinex","BTCUSD",1741529635420,0.251379,83539.0,83530.0,0.0123096]
["bitfinex","BTCUSD",1741529635653,0.32845865,83550.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741529635770,0.01197,83542.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741529635974,0.01197,83540.0,83530.0,0.0123096]
["bitfinex","BTCUSD",1741529636179,0.01197,83539.0,83530.0,0.0123096]
["bitfinex","BTCUSD",1741529636380,0.01197,83539.0,83530.0,0.0003386]
["bitfinex","BTCUSD",1741529636607,0.01197,83539.0,83531.0,0.03960429]
["bitfinex","BTCUSD",1741529636921,0.14412,83544.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741529637670,0.239402,83542.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741529637890,0.14412,83544.0,83531.0,0.03960429]
["bitfinex","BTCUSD",1741529637891,0.011968,83554.0,83534.0,0.02915172]
["bitfinex","BTCUSD",1741529638120,0.14412,83554.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741529638351,0.3,83553.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741529638575,0.3,83553.0,83535.0,0.00119704]
["bitfinex","BTCUSD",1741529638576,0.311968,83553.0,83515.0,0.3261]
["bitfinex","BTCUSD",1741529638816,0.011969,83543.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741529639035,0.14412,83542.0,83532.0,0.01565989]
["bitfinex","BTCUSD",1741529639209,0.14412,83542.0,83527.0,0.00119715]
["bitfinex","BTCUSD",1741529639465,0.011971,83535.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741529639931,0.239423,83534.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741529640145,0.251395,83534.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741529640377,0.239413,83538.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741529640610,0.551403,83531.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741529640839,0.011972,83525.0,83516.0,0.011973]
["bitfinex","BTCUSD",1741529641114,0.011972,83526.0,83517.0,0.050291]
["bitfinex","BTCUSD",1741529641319,0.011973,83521.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741529641525,0.011973,83521.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741529641526,0.14412,83520.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741529641750,0.14412,83520.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741529641963,0.14412,83520.0,83514.0,0.06464872]
["bitfinex","BTCUSD",1741529642198,0.14412,83537.0,83536.0,0.251387]
["bitfinex","BTCUSD",1741529642412,0.14412,83537.0,83514.0,0.05267472]
["bitfinex","BTCUSD",1741529642413,0.011971,83532.0,83523.0,0.011972]
["bitfinex","BTCUSD",1741529642623,0.3,83537.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741529642835,0.02366201,83538.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741529643045,0.14412,83555.0,83543.0,0.251366]
["bitfinex","BTCUSD",1741529643867,0.1679238,83555.0,83543.0,0.251366]
["bitfinex","BTCUSD",1741529644070,0.14412,83555.0,83543.0,0.251366]
["bitfinex","BTCUSD",1741529644276,0.011967,83558.0,83543.0,0.395486]
["bitfinex","BTCUSD",1741529644497,0.00244016,83544.0,83543.0,0.395486]
["bitfinex","BTCUSD",1741529644724,0.00244016,83544.0,83543.0,0.4853104]
["bitfinex","BTCUSD",1741529645280,0.00244016,83544.0,83543.0,0.14412]
["bitfinex","BTCUSD",1741529645486,0.00244016,83544.0,83543.0,0.395486]
["bitfinex","BTCUSD",1741529645693,0.00244016,83544.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741529645894,0.00244016,83544.0,83524.0,0.011972]
["bitfinex","BTCUSD",1741529645895,0.251404,83531.0,83524.0,0.011972]
["bitfinex","BTCUSD",1741529646135,0.239429,83533.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741529646324,0.239464,83520.0,83516.0,0.00119722]
["bitfinex","BTCUSD",1741529646497,0.25146,83513.0,83511.0,0.14408]
["bitfinex","BTCUSD",1741529646899,0.156051,83530.0,83523.0,0.011972]
["bitfinex","BTCUSD",1741529647105,0.156051,83530.0,83502.0,0.14408]
["bitfinex","BTCUSD",1741529647106,0.251445,83517.0,83502.0,0.14408]
["bitfinex","BTCUSD",1741529647386,0.239483,83514.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741529647543,0.239483,83514.0,83501.0,0.0484]
["bitfinex","BTCUSD",1741529647544,0.011974,83510.0,83501.0,0.14408]
["bitfinex","BTCUSD",1741529647918,0.011974,83510.0,83496.0,0.23064]
["bitfinex","BTCUSD",1741529647919,0.011974,83510.0,83509.0,0.00030184]
["bitfinex","BTCUSD",1741529648368,0.011975,83502.0,83493.0,0.23954]
["bitfinex","BTCUSD",1741529648573,0.14408,83503.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741529648814,0.14408,83503.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741529649019,0.14408,83503.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741529649020,0.011976,83495.0,83489.0,0.00013203]
["bitfinex","BTCUSD",1741529649162,0.239541,83493.0,83489.0,0.00013203]
["bitfinex","BTCUSD",1741529649361,0.011976,83499.0,83489.0,0.00013203]
["bitfinex","BTCUSD",1741529649577,0.011977,83491.0,83489.0,5.48e-06]
["bitfinex","BTCUSD",1741529649766,0.011976,83497.0,83489.0,5.48e-06]
["bitfinex","BTCUSD",1741529650142,0.011977,83492.0,83489.0,5.48e-06]
["bitfinex","BTCUSD",1741529650272,0.239542,83493.0,83489.0,5.48e-06]
["bitfinex","BTCUSD",1741529650473,0.011976,83495.0,83489.0,5.48e-06]
["bitfinex","BTCUSD",1741529650678,0.23951,83504.0,83490.0,0.04074581]
["bitfinex","BTCUSD",1741529650907,0.239526,83499.0,83490.0,0.04074581]
["bitfinex","BTCUSD",1741529651350,0.011976,83498.0,83490.0,0.04074581]
["bitfinex","BTCUSD",1741529651550,0.14408,83503.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741529651756,0.14408,83503.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741529651893,0.14408,83503.0,83496.0,0.02922638]
["bitfinex","BTCUSD",1741529652091,0.14408,83503.0,83495.0,0.239534]
["bitfinex","BTCUSD",1741529652298,0.239509,83504.0,83490.0,0.26831481]
["bitfinex","BTCUSD",1741529652299,0.011977,83491.0,83490.0,0.02876881]
["bitfinex","BTCUSD",1741529652503,0.011977,83490.0,83489.0,5.48e-06]
["bitfinex","BTCUSD",1741529652708,0.011976,83495.0,83489.0,5.48e-06]
["bitfinex","BTCUSD",1741529652709,0.23953,83497.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741529653124,0.23952,83501.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741529653344,0.23952,83501.0,83489.0,5.48e-06]
["bitfinex","BTCUSD",1741529653345,0.32845865,83510.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741529653819,0.32845865,83510.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741529654038,0.011973,83517.0,83507.0,0.0275437]
["bitfinex","BTCUSD",1741529654241,0.011973,83519.0,83511.0,0.011974]
["bitfinex","BTCUSD",1741529654448,0.02443161,83521.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741529654661,0.02443161,83521.0,83520.0,0.01185808]
["bitfinex","BTCUSD",1741529654874,0.011972,83525.0,83518.0,0.011973]
["bitfinex","BTCUSD",1741529655085,0.32845865,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741529655311,0.32845865,83529.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741529655517,0.32845865,83529.0,83527.0,0.239443]
["bitfinex","BTCUSD",1741529655717,0.3288987,83529.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741529655925,0.239452,83524.0,83523.0,0.0566313]
["bitfinex","BTCUSD",1741529656317,0.251431,83522.0,83516.0,0.011973]
["bitfinex","BTCUSD",1741529656564,0.011973,83515.0,83507.0,0.2670417]
["bitfinex","BTCUSD",1741529656776,0.251456,83514.0,83509.0,0.14404]
["bitfinex","BTCUSD",1741529656989,0.251486,83504.0,83496.0,0.251505]
["bitfinex","BTCUSD",1741529657203,0.011975,83507.0,83503.0,0.027976]
["bitfinex","BTCUSD",1741529657204,0.251475,83507.0,83503.0,0.027976]
["bitfinex","BTCUSD",1741529657791,0.251481,83505.0,83503.0,0.027976]
["bitfinex","BTCUSD",1741529658029,0.239495,83509.0,83486.0,0.23956]
["bitfinex","BTCUSD",1741529658030,0.011976,83498.0,83488.0,0.242737]
["bitfinex","BTCUSD",1741529658238,0.239538,83494.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741529658450,0.251488,83503.0,83496.0,0.239529]
["bitfinex","BTCUSD",1741529658661,0.2395,83507.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741529658861,0.011975,83503.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741529659102,0.5578668,83508.0,83488.0,0.386777]
["bitfinex","BTCUSD",1741529659308,0.011977,83493.0,83489.0,0.04348866]
["bitfinex","BTCUSD",1741529659721,0.011976,83496.0,83489.0,0.05546566]
["bitfinex","BTCUSD",1741529659926,0.251511,83496.0,83489.0,0.05546566]
["bitfinex","BTCUSD",1741529660382,0.011975,83505.0,83495.0,0.239534]
["bitfinex","BTCUSD",1741529660599,0.14404,83506.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741529660808,0.14404,83506.0,83501.0,0.0514988]
["bitfinex","BTCUSD",1741529661017,0.14404,83506.0,83501.0,0.0634738]
["bitfinex","BTCUSD",1741529661225,0.14404,83506.0,83505.0,0.251481]
["bitfinex","BTCUSD",1741529661443,0.31849875,83508.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741529661645,0.31849875,83508.0,83503.0,0.251486]
["bitfinex","BTCUSD",1741529661847,0.31849875,83508.0,83504.0,0.06981798]
["bitfinex","BTCUSD",1741529662051,0.31849875,83508.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741529662255,0.31849875,83508.0,83505.0,0.011975]
["bitfinex","BTCUSD",1741529662587,0.31849875,83508.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741529662797,0.31849875,83508.0,83504.0,0.06981798]
["bitfinex","BTCUSD",1741529663013,0.31849875,83508.0,83505.0,0.03847858]
["bitfinex","BTCUSD",1741529663496,0.55799775,83508.0,83505.0,0.03847858]
["bitfinex","BTCUSD",1741529663701,0.56997175,83508.0,83505.0,0.03847858]
["bitfinex","BTCUSD",1741529664055,0.251526,83490.0,83489.0,0.04348866]
["bitfinex","BTCUSD",1741529664252,0.251537,83487.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741529665017,0.239546,83492.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741529665225,0.011977,83491.0,83484.0,0.0121876]
["bitfinex","BTCUSD",1741529665432,0.155976,83500.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741529665640,0.239536,83495.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741529665844,0.251512,83495.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741529666046,0.011976,83494.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741529666324,0.011976,83494.0,83486.0,0.23956]
["bitfinex","BTCUSD",1741529666325,0.011977,83492.0,83485.0,0.06712646]
["bitfinex","BTCUSD",1741529666545,0.251536,83487.0,83486.0,0.03188871]
["bitfinex","BTCUSD",1741529666765,0.011977,83487.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741529666946,0.251541,83485.0,83467.0,0.244613]
["bitfinex","BTCUSD",1741529667102,0.251541,83485.0,83472.0,0.0003386]
["bitfinex","BTCUSD",1741529667302,0.5699078,83485.0,83472.0,0.0003386]
["bitfinex","BTCUSD",1741529667941,0.594019,83485.0,83474.0,0.011979]
["bitfinex","BTCUSD",1741529668346,0.594019,83485.0,83472.0,0.0003386]
["bitfinex","BTCUSD",1741529668744,0.594019,83485.0,83472.0,0.0123186]
["bitfinex","BTCUSD",1741529669027,0.594019,83485.0,83472.0,0.0003386]
["bitfinex","BTCUSD",1741529669221,0.342478,83485.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741529669423,0.582041,83485.0,83472.0,0.0003386]
["bitfinex","BTCUSD",1741529669635,0.594019,83485.0,83472.0,0.0003386]
["bitfinex","BTCUSD",1741529670983,0.594019,83485.0,83472.0,0.0123186]
["bitfinex","BTCUSD",1741529671323,0.594019,83485.0,83472.0,0.0003386]
["bitfinex","BTCUSD",1741529671549,0.01198,83471.0,83467.0,0.0025482]
["bitfinex","BTCUSD",1741529671753,0.239607,83470.0,83468.0,0.02541562]
["bitfinex","BTCUSD",1741529671955,0.239607,83470.0,83467.0,0.0025482]
["bitfinex","BTCUSD",1741529672559,0.239612,83469.0,83467.0,0.0025482]
["bitfinex","BTCUSD",1741529672849,0.00013186,83469.0,83467.0,0.0025482]
["bitfinex","BTCUSD",1741529673071,0.00013186,83469.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741529673879,0.00013186,83469.0,83468.0,0.01317807]
["bitfinex","BTCUSD",1741529674099,0.00013186,83469.0,83468.0,0.1721283]
["bitfinex","BTCUSD",1741529674236,0.00013186,83469.0,83468.0,0.09023023]
["bitfinex","BTCUSD",1741529675892,0.00013186,83469.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741529676097,0.23974386,83469.0,83467.0,0.0025482]
["bitfinex","BTCUSD",1741529676296,0.00013186,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1741529679273,0.00013186,83469.0,83468.0,0.22959199]
["bitfinex","BTCUSD",1741529679482,0.00013186,83469.0,83468.0,0.24157199]
["bitfinex","BTCUSD",1741529679689,0.00013186,83469.0,83468.0,0.31750291]
["bitfinex","BTCUSD",1741529680089,0.00013186,83469.0,83468.0,0.08791092]
["bitfinex","BTCUSD",1741529680311,0.00013186,83469.0,83468.0,0.08910883]
["bitfinex","BTCUSD",1741529680553,0.00013186,83469.0,83468.0,0.08791092]
["bitfinex","BTCUSD",1741529680736,0.00013186,83469.0,83467.0,0.0025482]
["bitfinex","BTCUSD",1741529680964,0.01211186,83469.0,83467.0,0.0025482]
["bitfinex","BTCUSD",1741529681141,0.00013186,83469.0,83467.0,0.0025482]
["bitfinex","BTCUSD",1741529681367,0.00013186,83469.0,83467.0,0.0145282]
["bitfinex","BTCUSD",1741529681522,0.00013186,83469.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741529681739,0.01245106,83469.0,83468.0,0.06857348]
["bitfinex","BTCUSD",1741529681939,0.00047106,83469.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741529682546,0.00047106,83469.0,83467.0,0.0027178]
["bitfinex","BTCUSD",1741529682748,0.25206306,83469.0,83467.0,0.0027178]
["bitfinex","BTCUSD",1741529682927,0.00047106,83469.0,83467.0,0.0027178]
["bitfinex","BTCUSD",1741529683103,0.01198,83468.0,83467.0,0.0027178]
["bitfinex","BTCUSD",1741529683308,0.00047106,83469.0,83467.0,0.0027178]
["bitfinex","BTCUSD",1741529683582,0.00047106,83469.0,83468.0,0.02663038]
["bitfinex","BTCUSD",1741529683724,0.00047106,83469.0,83468.0,0.03861038]
["bitfinex","BTCUSD",1741529684936,0.01198,83468.0,83467.0,0.0027178]
["bitfinex","BTCUSD",1741529685596,0.01248228,83468.0,83467.0,0.0027178]
["bitfinex","BTCUSD",1741529685766,0.7741868,83468.0,83467.0,0.0017178]
["bitfinex","BTCUSD",1741529685976,0.8526868,83468.0,83467.0,0.0017178]
["bitfinex","BTCUSD",1741529686329,0.7137988,83468.0,83467.0,0.0017178]
["bitfinex","BTCUSD",1741529686557,0.7137988,83468.0,83467.0,0.0007178]
["bitfinex","BTCUSD",1741529687206,0.239618,83466.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741529687423,0.25161,83463.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741529687674,0.01198,83466.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741529687932,0.239618,83466.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741529688158,0.239647,83456.0,83455.0,0.0502283]
["bitfinex","BTCUSD",1741529688336,0.239646,83457.0,83450.0,0.239662]
["bitfinex","BTCUSD",1741529688607,0.251634,83455.0,83451.0,0.0263628]
["bitfinex","BTCUSD",1741529688849,0.239656,83453.0,83451.0,0.0263628]
["bitfinex","BTCUSD",1741529689116,0.239656,83453.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741529689117,0.011983,83448.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741529689313,0.011983,83448.0,83440.0,0.23981]
["bitfinex","BTCUSD",1741529689314,0.011983,83447.0,83440.0,0.00012]
["bitfinex","BTCUSD",1741529690148,0.011984,83441.0,83440.0,0.00012]
["bitfinex","BTCUSD",1741529691137,0.0118576,83441.0,83440.0,0.00016]
["bitfinex","BTCUSD",1741529691387,0.0118576,83441.0,83432.0,0.005]
["bitfinex","BTCUSD",1741529691388,0.64488524,83441.0,83432.0,4e-05]
["bitfinex","BTCUSD",1741529691629,0.64488524,83441.0,83422.0,0.00016027]
["bitfinex","BTCUSD",1741529691630,0.551679,83426.0,83422.0,0.00016027]
["bitfinex","BTCUSD",1741529691870,0.71001985,83426.0,83422.0,0.00016027]
["bitfinex","BTCUSD",1741529692070,0.8700458,83426.0,83422.0,0.00016027]
["bitfinex","BTCUSD",1741529692491,1.0138458,83426.0,83422.0,0.00016027]
["bitfinex","BTCUSD",1741529692698,0.79346597,83426.0,83422.0,0.00016027]
["bitfinex","BTCUSD",1741529692906,1.04518497,83426.0,83422.0,0.00016027]
["bitfinex","BTCUSD",1741529693106,0.91592582,83426.0,83422.0,0.00016027]
["bitfinex","BTCUSD",1741529693311,1.05968582,83426.0,83425.0,0.0002095]
["bitfinex","BTCUSD",1741529693514,0.91592582,83426.0,83425.0,0.0002095]
["bitfinex","BTCUSD",1741529693723,1.05968582,83426.0,83425.0,0.0002095]
["bitfinex","BTCUSD",1741529693933,1.04514497,83426.0,83425.0,0.0002095]
["bitfinex","BTCUSD",1741529694142,0.3183668,83426.0,83425.0,0.0002495]
["bitfinex","BTCUSD",1741529694266,0.4741528,83426.0,83425.0,0.0002895]
["bitfinex","BTCUSD",1741529694476,0.3183668,83426.0,83425.0,0.0002895]
["bitfinex","BTCUSD",1741529694680,0.3183668,83426.0,83425.0,0.02572283]
["bitfinex","BTCUSD",1741529694885,0.4621668,83426.0,83419.0,0.011987]
["bitfinex","BTCUSD",1741529695094,0.3183668,83426.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741529695295,0.4621668,83426.0,83425.0,0.251722]
["bitfinex","BTCUSD",1741529695504,0.239761,83417.0,83412.0,0.0124432]
["bitfinex","BTCUSD",1741529695735,0.011987,83422.0,83412.0,0.2522162]
["bitfinex","BTCUSD",1741529695934,0.4621668,83426.0,83419.0,0.011987]
["bitfinex","BTCUSD",1741529696146,0.011986,83424.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741529696360,0.239764,83416.0,83414.0,0.02832763]
["bitfinex","BTCUSD",1741529696571,0.251755,83414.0,83412.0,0.0124432]
["bitfinex","BTCUSD",1741529697010,0.251755,83414.0,83413.0,0.0051695]
["bitfinex","BTCUSD",1741529697474,0.03602479,83415.0,83413.0,0.0051695]
["bitfinex","BTCUSD",1741529697475,0.02403679,83415.0,83413.0,0.0051695]
["bitfinex","BTCUSD",1741529697686,0.17978479,83415.0,83413.0,0.03351558]
["bitfinex","BTCUSD",1741529697892,0.1679285,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741529698117,0.00013171,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741529700823,0.00013171,83415.0,83414.0,0.012028]
["bitfinex","BTCUSD",1741529701088,0.25188471,83415.0,83414.0,0.00012]
["bitfinex","BTCUSD",1741529701814,0.39564471,83415.0,83414.0,0.00012]
["bitfinex","BTCUSD",1741529702305,0.55188471,83415.0,83414.0,0.00012]
["bitfinex","BTCUSD",1741529702543,0.55188471,83415.0,83414.0,4e-05]
["bitfinex","BTCUSD",1741529702751,0.87025151,83415.0,83414.0,4e-05]
["bitfinex","BTCUSD",1741529702991,1.01397151,83415.0,83414.0,8e-05]
["bitfinex","BTCUSD",1741529703502,1.02851236,83415.0,83414.0,8e-05]
["bitfinex","BTCUSD",1741529704005,0.88479236,83415.0,83414.0,8e-05]
["bitfinex","BTCUSD",1741529704256,1.02851236,83415.0,83414.0,8e-05]
["bitfinex","BTCUSD",1741529704538,1.01397151,83415.0,83414.0,8e-05]
["bitfinex","BTCUSD",1741529705047,1.01397151,83415.0,83414.0,0.00012]
["bitfinex","BTCUSD",1741529705284,1.01397151,83415.0,83414.0,0.00016]
["bitfinex","BTCUSD",1741529705543,0.87025151,83415.0,83414.0,0.0002]
["bitfinex","BTCUSD",1741529705784,1.01397151,83415.0,83414.0,0.0002]
["bitfinex","BTCUSD",1741529706206,0.31849851,83415.0,83414.0,0.0002]
["bitfinex","BTCUSD",1741529706410,0.00013171,83415.0,83414.0,0.03797968]
["bitfinex","BTCUSD",1741529706813,0.00013171,83415.0,83414.0,0.03917841]
["bitfinex","BTCUSD",1741529707224,0.00013171,83415.0,83414.0,0.18289841]
["bitfinex","BTCUSD",1741529707431,7.1e-07,83415.0,83414.0,0.18289841]
["bitfinex","BTCUSD",1741529708202,0.011983,83446.0,83414.0,0.18289841]
["bitfinex","BTCUSD",1741529708203,0.00093138,83447.0,83446.0,0.251658]
["bitfinex","BTCUSD",1741529708403,0.011982,83454.0,83446.0,0.0275626]
["bitfinex","BTCUSD",1741529708608,0.251647,83450.0,83446.0,0.0275626]
["bitfinex","BTCUSD",1741529708866,0.26379,83452.0,83446.0,0.0275626]
["bitfinex","BTCUSD",1741529708867,0.024132,83452.0,83446.0,0.0275626]
["bitfinex","BTCUSD",1741529709069,0.024132,83452.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741529709272,0.011983,83449.0,83446.0,0.0275626]
["bitfinex","BTCUSD",1741529709528,0.011983,83449.0,83441.0,0.00119832]
["bitfinex","BTCUSD",1741529709731,0.251653,83449.0,83442.0,0.239684]
["bitfinex","BTCUSD",1741529709921,0.25165,83450.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741529710143,0.00013235,83452.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741529710361,0.00013235,83452.0,83451.0,0.14368]
["bitfinex","BTCUSD",1741529710565,0.00013235,83452.0,83451.0,0.22055745]
["bitfinex","BTCUSD",1741529711192,0.00013235,83452.0,83451.0,0.20857445]
["bitfinex","BTCUSD",1741529711396,0.25177235,83452.0,83451.0,0.2073762]
["bitfinex","BTCUSD",1741529711599,0.00013235,83452.0,83451.0,0.0756792]
["bitfinex","BTCUSD",1741529711765,0.00013235,83452.0,83451.0,0.3965622]
["bitfinex","BTCUSD",1741529711944,0.00013235,83452.0,83451.0,0.395364]
["bitfinex","BTCUSD",1741529712153,0.00013235,83452.0,83451.0,0.444364]
["bitfinex","BTCUSD",1741529712360,0.00013235,83452.0,83451.0,0.444404]
["bitfinex","BTCUSD",1741529712556,0.00013235,83452.0,83451.0,0.444444]
["bitfinex","BTCUSD",1741529712780,0.00013235,83452.0,83451.0,0.5631868]
["bitfinex","BTCUSD",1741529713199,3.5e-07,83452.0,83451.0,0.7324668]
["bitfinex","BTCUSD",1741529713730,3.5e-07,83452.0,83451.0,0.8761068]
["bitfinex","BTCUSD",1741529714126,3.5e-07,83452.0,83451.0,0.4108058]
["bitfinex","BTCUSD",1741529715918,3.5e-07,83452.0,83451.0,0.4358058]
["bitfinex","BTCUSD",1741529716121,3.5e-07,83452.0,83451.0,0.4108058]
["bitfinex","BTCUSD",1741529717056,3.5e-07,83452.0,83451.0,0.4358058]
["bitfinex","BTCUSD",1741529717265,0.002,83474.0,83451.0,0.4358058]
["bitfinex","BTCUSD",1741529717266,0.002,83474.0,83465.0,0.251602]
["bitfinex","BTCUSD",1741529717448,0.002,83474.0,83465.0,0.4955808]
["bitfinex","BTCUSD",1741529718283,0.002,83474.0,83465.0,0.3955808]
["bitfinex","BTCUSD",1741529718487,0.002,83474.0,83465.0,0.4075618]
["bitfinex","BTCUSD",1741529718488,1e-06,83466.0,83465.0,0.4075618]
["bitfinex","BTCUSD",1741529720904,1e-06,83466.0,83465.0,0.4861618]
["bitfinex","BTCUSD",1741529721667,2e-07,83474.0,83470.0,0.03698]
["bitfinex","BTCUSD",1741529721865,2e-07,83474.0,83473.0,0.251577]
["bitfinex","BTCUSD",1741529722414,2e-07,83474.0,83473.0,0.276577]
["bitfinex","BTCUSD",1741529722826,2e-07,83474.0,83473.0,0.602677]
["bitfinex","BTCUSD",1741529723122,2e-07,83474.0,83473.0,1.123677]
["bitfinex","BTCUSD",1741529723257,2e-07,83474.0,83473.0,1.14946868]
["bitfinex","BTCUSD",1741529724003,0.0003394,83474.0,83473.0,1.14946868]
["bitfinex","BTCUSD",1741529725671,4e-07,83474.0,83473.0,1.17446868]
["bitfinex","BTCUSD",1741529725900,4e-07,83474.0,83473.0,1.14946868]
["bitfinex","BTCUSD",1741529727380,0.2351453,83498.0,83473.0,0.89789168]
["bitfinex","BTCUSD",1741529727579,0.011977,83492.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741529727778,0.011977,83490.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741529727982,0.011977,83490.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741529727983,0.25163635,83498.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741529728340,0.25163635,83498.0,83492.0,0.063495]
["bitfinex","BTCUSD",1741529728839,0.25163635,83498.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741529728840,0.00013235,83498.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741529729053,0.00013235,83498.0,83497.0,0.0350939]
["bitfinex","BTCUSD",1741529729251,0.01210835,83498.0,83497.0,0.0350939]
["bitfinex","BTCUSD",1741529729457,0.251513,83495.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741529729699,0.251516,83494.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741529729912,0.251521,83492.0,83486.0,0.01317566]
["bitfinex","BTCUSD",1741529730126,0.00013235,83498.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741529730687,0.00013235,83498.0,83497.0,0.251505]
["bitfinex","BTCUSD",1741529730890,0.00013235,83498.0,83497.0,0.3281556]
["bitfinex","BTCUSD",1741529731518,0.00013235,83498.0,83497.0,0.0886266]
["bitfinex","BTCUSD",1741529731880,0.239532,83496.0,83494.0,0.14336]
["bitfinex","BTCUSD",1741529732078,0.011976,83496.0,83494.0,0.14336]
["bitfinex","BTCUSD",1741529732311,0.011976,83495.0,83494.0,0.14336]
["bitfinex","BTCUSD",1741529732509,0.00013235,83498.0,83494.0,0.14336]
["bitfinex","BTCUSD",1741529732715,0.00013235,83498.0,83497.0,0.251505]
["bitfinex","BTCUSD",1741529732854,0.00013235,83498.0,83495.0,0.0398154]
["bitfinex","BTCUSD",1741529733058,0.00013235,83498.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741529733265,0.00013235,83498.0,83497.0,0.251505]
["bitfinex","BTCUSD",1741529734094,0.00013235,83498.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741529734289,0.00013235,83498.0,83497.0,0.06373809]
["bitfinex","BTCUSD",1741529734489,0.00013235,83498.0,83497.0,0.06254064]
["bitfinex","BTCUSD",1741529734914,0.00013235,83498.0,83495.0,0.0398154]
["bitfinex","BTCUSD",1741529735091,0.00013235,83498.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741529735288,0.00013235,83498.0,83497.0,0.01317352]
["bitfinex","BTCUSD",1741529735753,0.00047155,83498.0,83497.0,0.01317352]
["bitfinex","BTCUSD",1741529736601,0.00047155,83498.0,83497.0,0.00119752]
["bitfinex","BTCUSD",1741529736800,0.00047155,83498.0,83497.0,0.05576419]
["bitfinex","BTCUSD",1741529737439,0.00047155,83498.0,83497.0,0.29529319]
["bitfinex","BTCUSD",1741529740651,0.00047155,83498.0,83497.0,0.04378819]
["bitfinex","BTCUSD",1741529740994,0.00047155,83498.0,83497.0,0.05696169]
["bitfinex","BTCUSD",1741529741199,0.00047155,83498.0,83497.0,0.04498569]
["bitfinex","BTCUSD",1741529741373,0.00047155,83498.0,83497.0,0.0131735]
["bitfinex","BTCUSD",1741529744015,0.00047155,83498.0,83496.0,0.239569]
["bitfinex","BTCUSD",1741529744222,0.00047155,83498.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741529744422,0.00047155,83498.0,83497.0,0.01317343]
["bitfinex","BTCUSD",1741529745438,0.01244755,83498.0,83497.0,0.00119743]
["bitfinex","BTCUSD",1741529745644,0.01244755,83498.0,83495.0,0.01781539]
["bitfinex","BTCUSD",1741529745645,0.011936,83496.0,83495.0,0.01781539]
["bitfinex","BTCUSD",1741529745849,0.251505,83497.0,83495.0,0.01781539]
["bitfinex","BTCUSD",1741529746052,0.00047155,83498.0,83497.0,0.012016]
["bitfinex","BTCUSD",1741529746276,0.00047155,83498.0,83497.0,0.00127747]
["bitfinex","BTCUSD",1741529746486,0.00047155,83498.0,83497.0,0.04151256]
["bitfinex","BTCUSD",1741529746711,0.00047155,83498.0,83497.0,0.02957656]
["bitfinex","BTCUSD",1741529746928,0.01244755,83498.0,83497.0,0.00012]
["bitfinex","BTCUSD",1741529747114,0.0131283,83498.0,83497.0,0.00012]
["bitfinex","BTCUSD",1741529747541,0.00047155,83498.0,83497.0,0.012096]
["bitfinex","BTCUSD",1741529747732,0.00047155,83498.0,83497.0,0.04097114]
["bitfinex","BTCUSD",1741529748143,9.5e-07,83499.0,83498.0,0.251502]
["bitfinex","BTCUSD",1741529751074,9.5e-07,83499.0,83497.0,0.00012]
["bitfinex","BTCUSD",1741529751298,0.011976,83498.0,83497.0,0.00012]
["bitfinex","BTCUSD",1741529751718,0.01290738,83498.0,83497.0,0.00012]
["bitfinex","BTCUSD",1741529752340,0.00093138,83498.0,83497.0,0.00012]
["bitfinex","BTCUSD",1741529752665,0.25150295,83499.0,83497.0,0.02660108]
["bitfinex","BTCUSD",1741529752866,0.00093138,83498.0,83497.0,0.00012]
["bitfinex","BTCUSD",1741529753065,0.00093138,83498.0,83497.0,0.251625]
["bitfinex","BTCUSD",1741529753268,9.5e-07,83499.0,83497.0,0.012096]
["bitfinex","BTCUSD",1741529753487,9.5e-07,83499.0,83497.0,0.00012]
["bitfinex","BTCUSD",1741529753689,0.011976,83498.0,83497.0,0.00012]
["bitfinex","BTCUSD",1741529753886,9.5e-07,83499.0,83497.0,0.0241264]
["bitfinex","BTCUSD",1741529754091,9.5e-07,83499.0,83497.0,0.0361024]
["bitfinex","BTCUSD",1741529754497,0.251502,83498.0,83497.0,0.0241264]
["bitfinex","BTCUSD",1741529754778,0.251502,83498.0,83497.0,0.00016]
["bitfinex","BTCUSD",1741529755498,0.06791083,83498.0,83497.0,0.00016]
["bitfinex","BTCUSD",1741529755704,0.07988683,83498.0,83497.0,0.00016]
["bitfinex","BTCUSD",1741529755832,0.52416438,83498.0,83497.0,0.00016]
["bitfinex","BTCUSD",1741529756032,0.53750768,83498.0,83497.0,0.00016]
["bitfinex","BTCUSD",1741529756234,0.251523,83491.0,83490.0,0.02815999]
["bitfinex","BTCUSD",1741529756436,0.394603,83491.0,83490.0,0.02815999]
["bitfinex","BTCUSD",1741529757179,1.0129698,83491.0,83490.0,0.02815999]
["bitfinex","BTCUSD",1741529758454,1.02751065,83491.0,83490.0,0.02815999]
["bitfinex","BTCUSD",1741529758662,1.02751065,83491.0,83490.0,9.9e-07]
["bitfinex","BTCUSD",1741529759162,0.26607285,83488.0,83487.0,4.9e-07]
["bitfinex","BTCUSD",1741529759344,0.26607285,83488.0,83487.0,0.00013284]
["bitfinex","BTCUSD",1741529760368,0.551532,83488.0,83487.0,0.00013284]
["bitfinex","BTCUSD",1741529760767,0.0008062,83490.0,83487.0,0.00013284]
["bitfinex","BTCUSD",1741529760974,0.14304,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741529761185,0.02388686,83491.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741529761186,0.02388686,83491.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741529761389,9.5e-07,83499.0,83498.0,0.251502]
["bitfinex","BTCUSD",1741529761766,9.5e-07,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741529761971,9.5e-07,83499.0,83497.0,0.00119752]
["bitfinex","BTCUSD",1741529762174,9.5e-07,83499.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741529762175,0.239552,83490.0,83488.0,0.05163897]
["bitfinex","BTCUSD",1741529762372,0.251532,83488.0,83470.0,0.01198]
["bitfinex","BTCUSD",1741529762597,0.14304,83498.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741529762813,0.0005144,83497.0,83492.0,0.02636446]
["bitfinex","BTCUSD",1741529763014,0.0005144,83497.0,83487.0,0.00013284]
["bitfinex","BTCUSD",1741529763015,0.251521,83492.0,83487.0,0.00013284]
["bitfinex","BTCUSD",1741529763225,0.239555,83488.0,83487.0,0.00013284]
["bitfinex","BTCUSD",1741529763449,0.251532,83488.0,83487.0,0.00013284]
["bitfinex","BTCUSD",1741529763867,0.239551,83490.0,83487.0,0.00013284]
["bitfinex","BTCUSD",1741529764104,0.00093138,83489.0,83488.0,0.474232]
["bitfinex","BTCUSD",1741529764304,9.5e-07,83499.0,83498.0,0.239526]
["bitfinex","BTCUSD",1741529764506,0.00013317,83499.0,83498.0,0.394502]
["bitfinex","BTCUSD",1741529765113,0.00013317,83499.0,83498.0,0.444102]
["bitfinex","BTCUSD",1741529765318,0.00013317,83499.0,83498.0,0.154976]
["bitfinex","BTCUSD",1741529765534,0.01210917,83499.0,83498.0,0.143]
["bitfinex","BTCUSD",1741529765728,0.01210917,83499.0,83490.0,0.00119759]
["bitfinex","BTCUSD",1741529765729,0.251521,83492.0,83490.0,0.00119759]
["bitfinex","BTCUSD",1741529765932,0.011977,83493.0,83489.0,0.143]
["bitfinex","BTCUSD",1741529766158,0.011976,83498.0,83490.0,0.00119764]
["bitfinex","BTCUSD",1741529766291,0.251526,83490.0,83489.0,0.143]
["bitfinex","BTCUSD",1741529766497,0.251526,83490.0,83489.0,0.1667459]
["bitfinex","BTCUSD",1741529766682,0.251526,83490.0,83482.0,0.2308]
["bitfinex","BTCUSD",1741529766683,0.251547,83483.0,83482.0,0.2308]
["bitfinex","BTCUSD",1741529766888,0.251548,83483.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741529767313,0.011978,83482.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741529767490,0.251553,83482.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741529767854,0.251553,83482.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741529767855,0.239606,83471.0,83467.0,0.14296]
["bitfinex","BTCUSD",1741529768066,0.01198,83472.0,83467.0,0.14296]
["bitfinex","BTCUSD",1741529768265,0.32011086,83480.0,83454.0,0.2308]
["bitfinex","BTCUSD",1741529768266,0.011981,83459.0,83454.0,0.2308]
["bitfinex","BTCUSD",1741529768479,0.011981,83463.0,83457.0,0.011982]
["bitfinex","BTCUSD",1741529768821,0.00093138,83487.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741529769025,0.00093138,83483.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741529769214,0.00093138,83483.0,83457.0,0.00119808]
["bitfinex","BTCUSD",1741529769215,0.00013217,83479.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741529769431,0.00013217,83479.0,83478.0,0.251563]
["bitfinex","BTCUSD",1741529769812,0.239589,83477.0,83474.0,0.0275538]
["bitfinex","BTCUSD",1741529770046,0.00013217,83479.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741529770249,0.251563,83478.0,83477.0,0.0001695]
["bitfinex","BTCUSD",1741529770686,0.00013217,83479.0,83477.0,0.0001695]
["bitfinex","BTCUSD",1741529771078,0.00013217,83479.0,83477.0,0.0121485]
["bitfinex","BTCUSD",1741529771221,0.25169317,83479.0,83477.0,0.0001695]
["bitfinex","BTCUSD",1741529771436,0.00013217,83479.0,83477.0,0.0001695]
["bitfinex","BTCUSD",1741529771638,0.00013217,83479.0,83478.0,0.02637255]
["bitfinex","BTCUSD",1741529771875,0.00013217,83479.0,83478.0,0.25995655]
["bitfinex","BTCUSD",1741529772076,0.00013217,83479.0,83478.0,0.27193555]
["bitfinex","BTCUSD",1741529775184,0.239558,83488.0,83478.0,0.27193555]
["bitfinex","BTCUSD",1741529775185,0.17794602,83490.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741529775385,0.011977,83489.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741529775617,0.251526,83491.0,83484.0,0.07882123]
["bitfinex","BTCUSD",1741529775821,0.00093138,83511.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741529776019,0.239502,83507.0,83495.0,0.251511]
["bitfinex","BTCUSD",1741529776226,0.239502,83507.0,83496.0,0.00119754]
["bitfinex","BTCUSD",1741529776227,0.33208586,83505.0,83496.0,0.00119754]
["bitfinex","BTCUSD",1741529776431,0.011979,83479.0,83474.0,0.3261]
["bitfinex","BTCUSD",1741529776643,0.251555,83481.0,83479.0,0.0346642]
["bitfinex","BTCUSD",1741529776845,0.011979,83478.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741529776974,0.01410793,83478.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741529777181,0.01410793,83478.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741529777405,0.00093138,83478.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741529777603,0.011979,83478.0,83458.0,0.23084]
["bitfinex","BTCUSD",1741529777804,0.01317655,83478.0,83459.0,0.00119806]
["bitfinex","BTCUSD",1741529778003,0.01317655,83478.0,83458.0,0.23084]
["bitfinex","BTCUSD",1741529778004,0.01365995,83478.0,83458.0,0.23084]
["bitfinex","BTCUSD",1741529778209,0.0282008,83478.0,83459.0,0.00119806]
["bitfinex","BTCUSD",1741529778417,0.0282008,83478.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741529778643,0.239614,83468.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741529778846,0.25279555,83467.0,83457.0,0.02651038]
["bitfinex","BTCUSD",1741529779048,0.251603,83465.0,83457.0,0.02651038]
["bitfinex","BTCUSD",1741529779274,0.239636,83460.0,83457.0,0.02651038]
["bitfinex","BTCUSD",1741529779452,0.011981,83463.0,83457.0,0.02651038]
["bitfinex","BTCUSD",1741529779657,0.011981,83463.0,83457.0,0.02051038]
["bitfinex","BTCUSD",1741529779805,0.239618,83467.0,83459.0,0.011981]
["bitfinex","BTCUSD",1741529780043,0.02386333,83462.0,83460.0,0.02960964]
["bitfinex","BTCUSD",1741529780325,0.01317855,83461.0,83460.0,0.02960964]
["bitfinex","BTCUSD",1741529780497,0.01317855,83461.0,83453.0,0.00013217]
["bitfinex","BTCUSD",1741529780697,0.251631,83456.0,83453.0,0.00013217]
["bitfinex","BTCUSD",1741529780873,0.25281355,83461.0,83453.0,0.00013217]
["bitfinex","BTCUSD",1741529780874,0.23965,83455.0,83453.0,0.00013217]
["bitfinex","BTCUSD",1741529781078,0.01317955,83454.0,83453.0,0.00013217]
["bitfinex","BTCUSD",1741529782766,0.33154635,83454.0,83453.0,0.00013217]
["bitfinex","BTCUSD",1741529782972,0.72318965,83454.0,83453.0,0.00013217]
["bitfinex","BTCUSD",1741529783406,0.63290765,83454.0,83453.0,0.00013217]
["bitfinex","BTCUSD",1741529783647,0.88454165,83454.0,83453.0,0.00013217]
["bitfinex","BTCUSD",1741529784889,0.8700008,83454.0,83453.0,0.00013217]
["bitfinex","BTCUSD",1741529785148,0.02386333,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1741529785360,0.02386333,83462.0,83461.0,0.3031343]
["bitfinex","BTCUSD",1741529785502,0.02386333,83462.0,83461.0,0.0635023]
["bitfinex","BTCUSD",1741529785708,0.02386333,83462.0,83461.0,0.0515213]
["bitfinex","BTCUSD",1741529785932,0.02386333,83462.0,83461.0,0.0635023]
["bitfinex","BTCUSD",1741529786157,0.011982,83457.0,83453.0,0.00017217]
["bitfinex","BTCUSD",1741529786404,0.251634,83454.0,83453.0,0.00021217]
["bitfinex","BTCUSD",1741529786554,0.239647,83456.0,83453.0,0.00021217]
["bitfinex","BTCUSD",1741529786751,0.251634,83454.0,83453.0,0.00021217]
["bitfinex","BTCUSD",1741529786936,0.011982,83454.0,83453.0,0.00021217]
["bitfinex","BTCUSD",1741529787136,0.25283155,83454.0,83453.0,0.00021217]
["bitfinex","BTCUSD",1741529787378,0.239647,83456.0,83446.0,0.01146775]
["bitfinex","BTCUSD",1741529787716,0.01198,83466.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741529787873,0.3183668,83476.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741529788082,0.025,83506.0,83474.0,0.011979]
["bitfinex","BTCUSD",1741529788083,0.1428,83483.0,83474.0,0.011979]
["bitfinex","BTCUSD",1741529788289,0.24076955,83482.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741529788445,0.02424877,83476.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741529788647,0.02424877,83476.0,83475.0,0.239592]
["bitfinex","BTCUSD",1741529788845,0.02424877,83476.0,83474.0,0.0263565]
["bitfinex","BTCUSD",1741529789501,0.00013225,83484.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741529789702,0.00013225,83484.0,83483.0,0.00119779]
["bitfinex","BTCUSD",1741529789876,0.011979,83479.0,83478.0,0.00119778]
["bitfinex","BTCUSD",1741529790100,0.00013225,83484.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741529790300,0.00013225,83484.0,83483.0,0.06468363]
["bitfinex","BTCUSD",1741529790539,0.00013225,83484.0,83483.0,0.0634858]
["bitfinex","BTCUSD",1741529790746,2.5e-07,83484.0,83483.0,0.18708357]
["bitfinex","BTCUSD",1741529791073,0.000339,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1741529791074,2.5e-07,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1741529791481,9.5e-07,83499.0,83498.0,0.251502]
["bitfinex","BTCUSD",1741529791668,9.5e-07,83499.0,83498.0,0.676641]
["bitfinex","BTCUSD",1741529794591,9.5e-07,83499.0,83498.0,0.676681]
["bitfinex","BTCUSD",1741529794790,9.5e-07,83499.0,83498.0,0.676721]
["bitfinex","BTCUSD",1741529794994,0.01197695,83499.0,83498.0,8e-05]
["bitfinex","BTCUSD",1741529795288,0.15674386,83499.0,83498.0,0.00012]
["bitfinex","BTCUSD",1741529795610,0.15554631,83499.0,83498.0,0.00012]
["bitfinex","BTCUSD",1741529795833,0.15674386,83499.0,83498.0,0.00012]
["bitfinex","BTCUSD",1741529796345,0.18076335,83499.0,83498.0,0.00012]
["bitfinex","BTCUSD",1741529796517,0.1953042,83499.0,83498.0,0.00012]
["bitfinex","BTCUSD",1741529797013,0.18076335,83499.0,83498.0,0.00012]
["bitfinex","BTCUSD",1741529798928,0.18076335,83499.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741529798929,0.251589,83469.0,83459.0,0.011981]
["bitfinex","BTCUSD",1741529799154,0.01198,83470.0,83469.0,0.027634]
["bitfinex","BTCUSD",1741529799380,0.251589,83469.0,83468.0,0.00013225]
["bitfinex","BTCUSD",1741529800254,0.251589,83469.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741529800255,0.251647,83451.0,83447.0,0.40057153]
["bitfinex","BTCUSD",1741529800634,0.251647,83450.0,83447.0,0.25793153]
["bitfinex","BTCUSD",1741529800845,0.011983,83449.0,83448.0,0.04976135]
["bitfinex","BTCUSD",1741529801045,0.011984,83444.0,83433.0,0.385425]
["bitfinex","BTCUSD",1741529801246,0.251668,83444.0,83443.0,0.00013235]
["bitfinex","BTCUSD",1741529801677,0.239673,83448.0,83443.0,0.00013235]
["bitfinex","BTCUSD",1741529801919,0.00149804,83447.0,83444.0,0.251665]
["bitfinex","BTCUSD",1741529802079,0.01348102,83449.0,83445.0,0.07551384]
["bitfinex","BTCUSD",1741529802273,0.00149802,83449.0,83445.0,0.07551384]
["bitfinex","BTCUSD",1741529802473,0.251653,83448.0,83445.0,0.07551384]
["bitfinex","BTCUSD",1741529802666,0.251665,83444.0,83443.0,0.00013235]
["bitfinex","BTCUSD",1741529803061,0.239675,83446.0,83443.0,0.00013235]
["bitfinex","BTCUSD",1741529803271,0.00149804,83445.0,83443.0,0.00013235]
["bitfinex","BTCUSD",1741529804099,0.251665,83444.0,83443.0,0.00013235]
["bitfinex","BTCUSD",1741529804976,0.011982,83452.0,83443.0,0.01228585]
["bitfinex","BTCUSD",1741529805244,0.239673,83447.0,83443.0,0.02789744]
["bitfinex","BTCUSD",1741529805423,0.00149802,83446.0,83443.0,0.02789744]
["bitfinex","BTCUSD",1741529806142,0.25315302,83448.0,83443.0,0.03988144]
["bitfinex","BTCUSD",1741529806463,0.251655,83448.0,83443.0,0.02789744]
["bitfinex","BTCUSD",1741529806765,0.011983,83445.0,83443.0,0.02789744]
["bitfinex","BTCUSD",1741529806987,0.01348102,83445.0,83444.0,0.02915604]
["bitfinex","BTCUSD",1741529807960,0.01348102,83445.0,83444.0,0.01015604]
["bitfinex","BTCUSD",1741529810386,0.01348102,83445.0,83438.0,0.239696]
["bitfinex","BTCUSD",1741529810652,0.25329417,83445.0,83438.0,0.25168]
["bitfinex","BTCUSD",1741529810844,0.00187904,83445.0,83438.0,0.25168]
["bitfinex","BTCUSD",1741529811144,0.251668,83443.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741529811447,0.251668,83443.0,83438.0,0.0734227]
["bitfinex","BTCUSD",1741529811674,0.239687,83442.0,83438.0,0.0734227]
["bitfinex","BTCUSD",1741529811898,0.251671,83442.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741529812071,0.251671,83442.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741529812533,0.251671,83442.0,83433.0,0.470552]
["bitfinex","BTCUSD",1741529812534,0.251695,83434.0,83433.0,0.23084]
["bitfinex","BTCUSD",1741529812868,0.011985,83435.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741529813040,0.00149825,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741529813287,0.14256,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741529813465,0.14256,83442.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741529813665,0.02417054,83442.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741529813802,0.02417054,83442.0,83440.0,0.0275651]
["bitfinex","BTCUSD",1741529814004,0.00163019,83445.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741529814206,0.00163019,83445.0,83440.0,0.1701251]
["bitfinex","BTCUSD",1741529814207,0.239678,83445.0,83440.0,0.1701251]
["bitfinex","BTCUSD",1741529814404,0.011984,83443.0,83440.0,0.1701251]
["bitfinex","BTCUSD",1741529814622,0.251662,83445.0,83440.0,0.1701251]
["bitfinex","BTCUSD",1741529814876,0.251668,83444.0,83441.0,0.01821101]
["bitfinex","BTCUSD",1741529815024,0.00089771,83443.0,83441.0,0.01821101]
["bitfinex","BTCUSD",1741529815673,0.00089771,83445.0,83441.0,0.001211]
["bitfinex","BTCUSD",1741529816330,0.01288071,83445.0,83435.0,0.14252]
["bitfinex","BTCUSD",1741529816550,0.011984,83444.0,83435.0,0.14252]
["bitfinex","BTCUSD",1741529816751,0.239687,83442.0,83435.0,0.14252]
["bitfinex","BTCUSD",1741529816987,0.00089771,83441.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741529817279,0.00089771,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741529817481,0.251668,83443.0,83442.0,0.0275644]
["bitfinex","BTCUSD",1741529817683,0.251673,83442.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741529818033,0.239693,83441.0,83435.0,0.0001696]
["bitfinex","BTCUSD",1741529818263,0.0123222,83447.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741529818466,0.0123222,83447.0,83438.0,0.25168]
["bitfinex","BTCUSD",1741529818467,0.00089771,83445.0,83438.0,0.25168]
["bitfinex","BTCUSD",1741529818664,0.00089771,83445.0,83439.0,0.02878046]
["bitfinex","BTCUSD",1741529818862,0.239681,83444.0,83439.0,0.02878046]
["bitfinex","BTCUSD",1741529819072,0.011984,83442.0,83435.0,0.0001696]
["bitfinex","BTCUSD",1741529819269,0.011985,83436.0,83435.0,0.0001696]
["bitfinex","BTCUSD",1741529819471,0.01288271,83436.0,83435.0,0.0001696]
["bitfinex","BTCUSD",1741529820091,0.00089771,83436.0,83435.0,0.0121546]
["bitfinex","BTCUSD",1741529820314,0.00089771,83440.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741529820544,0.00089771,83440.0,83435.0,0.0121546]
["bitfinex","BTCUSD",1741529820545,0.011984,83439.0,83438.0,0.05279645]
["bitfinex","BTCUSD",1741529820744,0.00089771,83440.0,83435.0,0.0001696]
["bitfinex","BTCUSD",1741529821082,0.00089771,83440.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741529821278,0.00089771,83440.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741529821480,0.00089771,83440.0,83435.0,0.0001696]
["bitfinex","BTCUSD",1741529821686,0.011985,83437.0,83435.0,0.0001696]
["bitfinex","BTCUSD",1741529821891,0.00089771,83436.0,83435.0,0.0001696]
["bitfinex","BTCUSD",1741529822086,0.239704,83436.0,83435.0,0.0001696]
["bitfinex","BTCUSD",1741529822886,0.251689,83436.0,83435.0,0.0001696]
["bitfinex","BTCUSD",1741529823088,1.02707665,83436.0,83435.0,0.0001696]
["bitfinex","BTCUSD",1741529823295,1.05207665,83436.0,83435.0,6e-07]
["bitfinex","BTCUSD",1741529823508,1.05207665,83436.0,83400.0,0.23259]
["bitfinex","BTCUSD",1741529823509,0.011987,83422.0,83413.0,0.00205]
["bitfinex","BTCUSD",1741529823711,0.251748,83417.0,83414.0,0.02683473]
["bitfinex","BTCUSD",1741529823916,0.251752,83416.0,83413.0,0.00205]
["bitfinex","BTCUSD",1741529824149,0.011988,83414.0,83413.0,0.00205]
["bitfinex","BTCUSD",1741529824356,0.01381709,83414.0,83413.0,0.00205]
["bitfinex","BTCUSD",1741529824552,0.32835794,83414.0,83413.0,0.00205]
["bitfinex","BTCUSD",1741529824753,0.46990023,83414.0,83413.0,0.00205]
["bitfinex","BTCUSD",1741529824977,0.46896885,83414.0,83413.0,0.00205]
["bitfinex","BTCUSD",1741529826093,0.4931932,83414.0,83413.0,0.00205]
["bitfinex","BTCUSD",1741529826675,0.3507532,83414.0,83413.0,0.00205]
["bitfinex","BTCUSD",1741529826835,0.4931932,83414.0,83413.0,0.00205]
["bitfinex","BTCUSD",1741529827044,0.46666435,83414.0,83413.0,0.00205]
["bitfinex","BTCUSD",1741529827243,0.02422435,83414.0,83413.0,0.014038]
["bitfinex","BTCUSD",1741529827453,0.02512206,83414.0,83413.0,0.00205]
["bitfinex","BTCUSD",1741529827898,0.00093138,83427.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741529828103,0.02351662,83424.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741529828278,0.00089771,83423.0,83418.0,0.04206772]
["bitfinex","BTCUSD",1741529828474,0.011987,83417.0,83413.0,0.14449]
["bitfinex","BTCUSD",1741529828681,0.011988,83414.0,83413.0,0.14449]
["bitfinex","BTCUSD",1741529829046,0.01288571,83414.0,83413.0,0.00205]
["bitfinex","BTCUSD",1741529829400,0.01288571,83414.0,83413.0,0.00105]
["bitfinex","BTCUSD",1741529829608,0.00089771,83414.0,83413.0,0.00105]
["bitfinex","BTCUSD",1741529829807,0.25264971,83416.0,83413.0,0.01805053]
["bitfinex","BTCUSD",1741529829987,0.01288571,83415.0,83413.0,0.01805053]
["bitfinex","BTCUSD",1741529830192,0.51598867,83440.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741529830590,0.0003392,83447.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741529830801,0.0003392,83447.0,83434.0,0.14244]
["bitfinex","BTCUSD",1741529830993,0.02376456,83437.0,83435.0,0.0406134]
["bitfinex","BTCUSD",1741529831207,0.02376456,83437.0,83435.0,0.01861339]
["bitfinex","BTCUSD",1741529831377,0.26346556,83437.0,83435.0,0.01761339]
["bitfinex","BTCUSD",1741529831581,0.251686,83437.0,83435.0,0.01761339]
["bitfinex","BTCUSD",1741529831784,0.239696,83439.0,83434.0,0.14244]
["bitfinex","BTCUSD",1741529831995,0.011986,83427.0,83425.0,0.00119854]
["bitfinex","BTCUSD",1741529832191,0.251725,83424.0,83413.0,5e-05]
["bitfinex","BTCUSD",1741529832432,0.251755,83414.0,83413.0,5e-05]
["bitfinex","BTCUSD",1741529832751,0.56629585,83414.0,83413.0,5e-05]
["bitfinex","BTCUSD",1741529832947,0.59022402,83414.0,83413.0,5e-05]
["bitfinex","BTCUSD",1741529834576,0.57568317,83414.0,83413.0,5e-05]
["bitfinex","BTCUSD",1741529834953,0.02392817,83414.0,83413.0,5e-05]
["bitfinex","BTCUSD",1741529835150,0.3183668,83416.0,83415.0,0.011988]
["bitfinex","BTCUSD",1741529835359,0.02383673,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741529835589,0.05,83424.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741529837166,0.05,83424.0,83412.0,0.0244312]
["bitfinex","BTCUSD",1741529837167,0.251748,83417.0,83412.0,0.0244312]
["bitfinex","BTCUSD",1741529837385,0.05,83424.0,83421.0,0.239747]
["bitfinex","BTCUSD",1741529837588,0.05,83424.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741529837792,0.05,83424.0,83409.0,0.00119866]
["bitfinex","BTCUSD",1741529837793,0.251755,83414.0,83409.0,0.00119866]
["bitfinex","BTCUSD",1741529838025,0.251748,83417.0,83413.0,0.14241]
["bitfinex","BTCUSD",1741529838854,0.05,83424.0,83417.0,0.239756]
["bitfinex","BTCUSD",1741529839068,0.011987,83419.0,83413.0,0.13339799]
["bitfinex","BTCUSD",1741529839316,0.011988,83415.0,83414.0,0.01479243]
["bitfinex","BTCUSD",1741529839773,0.011988,83413.0,83408.0,0.00203505]
["bitfinex","BTCUSD",1741529839992,0.64653532,83413.0,83408.0,0.00203505]
["bitfinex","BTCUSD",1741529840211,0.64563761,83413.0,83408.0,0.00203505]
["bitfinex","BTCUSD",1741529840413,0.64489565,83413.0,83408.0,0.00203505]
["bitfinex","BTCUSD",1741529841159,0.6303548,83413.0,83408.0,0.00203505]
["bitfinex","BTCUSD",1741529841766,0.64489565,83413.0,83408.0,0.00203505]
["bitfinex","BTCUSD",1741529841962,0.78721565,83413.0,83408.0,0.00203505]
["bitfinex","BTCUSD",1741529843047,0.34259639,83413.0,83408.0,0.00203505]
["bitfinex","BTCUSD",1741529843224,0.00066665,83417.0,83412.0,0.04987968]
["bitfinex","BTCUSD",1741529843434,0.3183668,83429.0,83419.0,0.011987]
["bitfinex","BTCUSD",1741529843622,0.3183668,83429.0,83412.0,0.0124432]
["bitfinex","BTCUSD",1741529843623,0.011987,83422.0,83413.0,0.14228]
["bitfinex","BTCUSD",1741529843808,0.25263371,83421.0,83414.0,0.0121576]
["bitfinex","BTCUSD",1741529844014,0.011988,83415.0,83414.0,0.0001696]
["bitfinex","BTCUSD",1741529844273,0.011988,83415.0,83413.0,0.1414496]
["bitfinex","BTCUSD",1741529844487,0.011988,83415.0,83414.0,0.04197349]
["bitfinex","BTCUSD",1741529844658,0.239767,83414.0,83413.0,0.1414496]
["bitfinex","BTCUSD",1741529844888,0.251755,83414.0,83413.0,0.1414496]
["bitfinex","BTCUSD",1741529845091,0.011988,83413.0,83412.0,0.0124432]
["bitfinex","BTCUSD",1741529845299,0.09579863,83414.0,83412.0,0.0124432]
["bitfinex","BTCUSD",1741529845758,0.02652885,83413.0,83412.0,0.0124432]
["bitfinex","BTCUSD",1741529845942,0.32652885,83413.0,83412.0,0.0124432]
["bitfinex","BTCUSD",1741529846133,0.46880885,83413.0,83412.0,0.0124432]
["bitfinex","BTCUSD",1741529846360,0.32652885,83413.0,83412.0,0.0124432]
["bitfinex","BTCUSD",1741529846542,0.46880885,83413.0,83412.0,0.0124432]
["bitfinex","BTCUSD",1741529846755,0.32652885,83413.0,83412.0,0.0104432]
["bitfinex","BTCUSD",1741529846973,0.32652885,83413.0,83408.0,0.00203505]
["bitfinex","BTCUSD",1741529846974,0.311989,83409.0,83408.0,2.9e-07]
["bitfinex","BTCUSD",1741529847178,0.00092498,83409.0,83408.0,2.9e-07]
["bitfinex","BTCUSD",1741529847381,0.011991,83394.0,83385.0,0.239851]
["bitfinex","BTCUSD",1741529847582,0.011991,83394.0,83379.0,0.00424839]
["bitfinex","BTCUSD",1741529847583,0.011992,83387.0,83379.0,0.00424839]
["bitfinex","BTCUSD",1741529847717,0.239834,83391.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741529847918,0.26389905,83409.0,83398.0,0.239811]
["bitfinex","BTCUSD",1741529848117,0.14228,83402.0,83400.0,0.251798]
["bitfinex","BTCUSD",1741529848359,0.02411705,83409.0,83400.0,0.251798]
["bitfinex","BTCUSD",1741529848360,0.31848301,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1741529848568,0.00011621,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1741529849815,0.00011621,83401.0,83399.0,0.0781]
["bitfinex","BTCUSD",1741529849816,0.00011621,83401.0,83399.0,0.14224]
["bitfinex","BTCUSD",1741529849974,0.00011621,83401.0,83400.0,0.0323431]
["bitfinex","BTCUSD",1741529850440,0.00011621,83401.0,83400.0,0.0323831]
["bitfinex","BTCUSD",1741529851663,0.00011621,83401.0,83400.0,0.03358203]
["bitfinex","BTCUSD",1741529851863,0.00011621,83401.0,83400.0,0.03558203]
["bitfinex","BTCUSD",1741529853071,0.00011621,83401.0,83400.0,0.02359203]
["bitfinex","BTCUSD",1741529853279,0.25191121,83401.0,83400.0,0.00204]
["bitfinex","BTCUSD",1741529854340,0.25191121,83401.0,83400.0,4e-05]
["bitfinex","BTCUSD",1741529854735,0.25191121,83401.0,83400.0,0.00204]
["bitfinex","BTCUSD",1741529855026,0.25191121,83401.0,83400.0,0.00208]
["bitfinex","BTCUSD",1741529855230,0.41846686,83401.0,83400.0,0.00208]
["bitfinex","BTCUSD",1741529855440,0.41846686,83401.0,83400.0,8e-05]
["bitfinex","BTCUSD",1741529855872,0.239836,83391.0,83383.0,0.239854]
["bitfinex","BTCUSD",1741529856099,0.251845,83385.0,83384.0,0.09201076]
["bitfinex","BTCUSD",1741529856338,0.251845,83385.0,83379.0,0.00424839]
["bitfinex","BTCUSD",1741529856545,0.251854,83382.0,83379.0,0.00424839]
["bitfinex","BTCUSD",1741529856697,0.011992,83382.0,83379.0,0.00424839]
["bitfinex","BTCUSD",1741529856902,0.011993,83381.0,83379.0,0.00424839]
["bitfinex","BTCUSD",1741529857541,0.251854,83382.0,83379.0,0.00424839]
["bitfinex","BTCUSD",1741529857761,0.011992,83383.0,83379.0,0.00424839]
["bitfinex","BTCUSD",1741529857907,0.011993,83380.0,83379.0,0.00428839]
["bitfinex","BTCUSD",1741529858490,0.154153,83380.0,83379.0,0.00428839]
["bitfinex","BTCUSD",1741529858696,0.21599071,83381.0,83379.0,0.00428839]
["bitfinex","BTCUSD",1741529858852,0.011993,83380.0,83379.0,0.00428839]
["bitfinex","BTCUSD",1741529859211,0.65398608,83380.0,83379.0,3.9e-07]
["bitfinex","BTCUSD",1741529859415,0.65398608,83380.0,83375.0,0.0001696]
["bitfinex","BTCUSD",1741529859416,0.55187,83376.0,83375.0,7.28e-05]
["bitfinex","BTCUSD",1741529859727,0.88477765,83376.0,83375.0,7.28e-05]
["bitfinex","BTCUSD",1741529860156,0.251896,83368.0,83365.0,0.45716656]
["bitfinex","BTCUSD",1741529860332,0.26644085,83366.0,83365.0,0.45716656]
["bitfinex","BTCUSD",1741529860540,0.26644085,83366.0,83365.0,0.21621656]
["bitfinex","BTCUSD",1741529860742,0.58480765,83366.0,83365.0,0.21621656]
["bitfinex","BTCUSD",1741529860969,0.88480765,83366.0,83365.0,0.21621656]
["bitfinex","BTCUSD",1741529861170,0.88480765,83366.0,83365.0,0.19201656]
["bitfinex","BTCUSD",1741529861357,0.88480765,83366.0,83365.0,0.19205656]
["bitfinex","BTCUSD",1741529861358,0.88524808,83366.0,83365.0,0.19205656]
["bitfinex","BTCUSD",1741529861835,0.91024808,83366.0,83365.0,0.19205656]
["bitfinex","BTCUSD",1741529862032,0.551909,83363.0,83362.0,5.6e-07]
["bitfinex","BTCUSD",1741529862263,0.551909,83363.0,83333.0,0.08060909]
["bitfinex","BTCUSD",1741529862264,0.011999,83336.0,83335.0,2.7e-07]
["bitfinex","BTCUSD",1741529862394,0.011999,83336.0,83324.0,0.0001696]
["bitfinex","BTCUSD",1741529862395,0.552025,83325.0,83324.0,4e-07]
["bitfinex","BTCUSD",1741529862613,0.33290765,83325.0,83324.0,4e-07]
["bitfinex","BTCUSD",1741529862823,0.33290765,83325.0,83322.0,0.0095538]
["bitfinex","BTCUSD",1741529863026,0.025,83342.0,83322.0,0.0095538]
["bitfinex","BTCUSD",1741529863027,0.00920399,83338.0,83331.0,0.012]
["bitfinex","BTCUSD",1741529863234,0.00920399,83338.0,83337.0,0.251988]
["bitfinex","BTCUSD",1741529863434,0.00920399,83338.0,83337.0,0.394148]
["bitfinex","BTCUSD",1741529863644,0.470997,83376.0,83337.0,0.394148]
["bitfinex","BTCUSD",1741529863645,0.00093138,83375.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741529863854,0.00093138,83387.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741529864087,0.23112,83405.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741529864088,0.00093138,83399.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741529864412,0.011985,83432.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741529864600,0.11560853,83424.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741529864827,0.10362253,83424.0,83411.0,0.14216]
["bitfinex","BTCUSD",1741529865029,0.011987,83423.0,83412.0,0.14216]
["bitfinex","BTCUSD",1741529865184,0.10362253,83424.0,83413.0,0.156376]
["bitfinex","BTCUSD",1741529865385,0.0504407,83414.0,83413.0,0.14143971]
["bitfinex","BTCUSD",1741529865801,0.0504407,83414.0,83413.0,0.154148]
["bitfinex","BTCUSD",1741529865981,0.0504407,83414.0,83413.0,0.15534676]
["bitfinex","BTCUSD",1741529866379,0.0504407,83414.0,83413.0,0.15538676]
["bitfinex","BTCUSD",1741529866685,0.0504407,83414.0,83413.0,0.21411235]
["bitfinex","BTCUSD",1741529867251,2.3e-07,83424.0,83421.0,0.239746]
["bitfinex","BTCUSD",1741529867453,2.3e-07,83424.0,83423.0,0.251729]
["bitfinex","BTCUSD",1741529867682,0.0003392,83441.0,83440.0,0.251677]
["bitfinex","BTCUSD",1741529867850,0.0003392,83441.0,83440.0,0.4201986]
["bitfinex","BTCUSD",1741529868059,4e-07,83447.0,83446.0,0.251658]
["bitfinex","BTCUSD",1741529868323,0.0052894,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741529868450,0.0052894,83485.0,83484.0,0.14208]
["bitfinex","BTCUSD",1741529868652,0.251581,83472.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741529868860,0.011983,83450.0,83449.0,0.0495]
["bitfinex","BTCUSD",1741529869091,0.239704,83437.0,83433.0,0.14208]
["bitfinex","BTCUSD",1741529869247,0.251657,83447.0,83434.0,0.154065]
["bitfinex","BTCUSD",1741529869462,0.35939,83475.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741529869666,0.01198,83470.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741529869872,0.01198,83472.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741529870074,0.01198,83466.0,83461.0,0.169638]
["bitfinex","BTCUSD",1741529870273,0.0052894,83485.0,83461.0,0.169638]
["bitfinex","BTCUSD",1741529870591,0.0052894,83485.0,83469.0,0.239587]
["bitfinex","BTCUSD",1741529870791,0.011978,83482.0,83469.0,0.251567]
["bitfinex","BTCUSD",1741529871019,0.0052894,83485.0,83470.0,0.0722226]
["bitfinex","BTCUSD",1741529871020,0.239601,83472.0,83470.0,0.0722226]
["bitfinex","BTCUSD",1741529871191,0.01198,83469.0,83468.0,0.23104]
["bitfinex","BTCUSD",1741529871410,0.011978,83480.0,83468.0,0.37308]
["bitfinex","BTCUSD",1741529871625,0.251544,83484.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741529871832,9.5e-07,83499.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741529871980,0.23952495,83499.0,83484.0,0.149018]
["bitfinex","BTCUSD",1741529872186,0.011977,83491.0,83484.0,0.2072521]
["bitfinex","BTCUSD",1741529872436,0.011977,83491.0,83484.0,0.14204]
["bitfinex","BTCUSD",1741529872641,0.0003394,83498.0,83484.0,0.15389754]
["bitfinex","BTCUSD",1741529872840,0.00542172,83485.0,83484.0,0.15509522]
["bitfinex","BTCUSD",1741529873851,0.0003394,83498.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741529874162,0.0003394,83498.0,83489.0,0.48368641]
["bitfinex","BTCUSD",1741529874371,0.0003394,83498.0,83489.0,0.56760222]
["bitfinex","BTCUSD",1741529874596,0.0003394,83498.0,83497.0,0.247505]
["bitfinex","BTCUSD",1741529874892,0.0003394,83498.0,83497.0,0.414465]
["bitfinex","BTCUSD",1741529875466,0.00495,83520.0,83497.0,0.414465]
["bitfinex","BTCUSD",1741529875467,0.23045667,83512.0,83507.0,0.276475]
["bitfinex","BTCUSD",1741529875675,0.00495,83520.0,83514.0,0.036974]
["bitfinex","BTCUSD",1741529875676,6.3e-07,83515.0,83514.0,0.036974]
["bitfinex","BTCUSD",1741529875870,6.3e-07,83515.0,83514.0,0.271689]
["bitfinex","BTCUSD",1741529876115,0.00495,83520.0,83514.0,0.271689]
["bitfinex","BTCUSD",1741529876116,0.00495,83520.0,83515.0,0.025]
["bitfinex","BTCUSD",1741529876327,0.00508221,83520.0,83519.0,0.251439]
["bitfinex","BTCUSD",1741529876542,0.00508221,83520.0,83519.0,0.393399]
["bitfinex","BTCUSD",1741529876726,0.00508221,83520.0,83519.0,0.14196]
["bitfinex","BTCUSD",1741529876924,0.00508221,83520.0,83519.0,0.07956]
["bitfinex","BTCUSD",1741529877152,0.00508221,83520.0,83519.0,0.22152]
["bitfinex","BTCUSD",1741529877353,0.000339,83525.0,83524.0,0.251424]
["bitfinex","BTCUSD",1741529877547,0.000339,83531.0,83524.0,0.300224]
["bitfinex","BTCUSD",1741529877752,0.000339,83531.0,83530.0,0.251405]
["bitfinex","BTCUSD",1741529877891,0.000339,83531.0,83530.0,0.41200822]
["bitfinex","BTCUSD",1741529879135,0.0003392,83553.0,83549.0,0.251349]
["bitfinex","BTCUSD",1741529879353,0.00047136,83550.0,83549.0,0.14188]
["bitfinex","BTCUSD",1741529879584,0.00047136,83550.0,83549.0,0.14307671]
["bitfinex","BTCUSD",1741529880210,0.0123395,83550.0,83549.0,0.14188]
["bitfinex","BTCUSD",1741529880360,0.0123395,83550.0,83549.0,0.19232182]
["bitfinex","BTCUSD",1741529880361,0.0003715,83550.0,83549.0,0.19232182]
["bitfinex","BTCUSD",1741529880793,0.0003715,83550.0,83549.0,0.18035282]
["bitfinex","BTCUSD",1741529881035,0.0003715,83550.0,83549.0,0.18031282]
["bitfinex","BTCUSD",1741529881209,0.0003715,83550.0,83549.0,0.19238182]
["bitfinex","BTCUSD",1741529881410,0.0003394,83558.0,83554.0,0.251334]
["bitfinex","BTCUSD",1741529881754,0.0003394,83558.0,83554.0,0.029114]
["bitfinex","BTCUSD",1741529881989,0.0003394,83558.0,83554.0,0.03031057]
["bitfinex","BTCUSD",1741529882167,0.016918,83555.0,83554.0,0.03031057]
["bitfinex","BTCUSD",1741529882374,0.00495,83555.0,83554.0,0.029114]
["bitfinex","BTCUSD",1741529882568,0.00495,83555.0,83554.0,0.17211074]
["bitfinex","BTCUSD",1741529882745,0.016918,83555.0,83554.0,0.029114]
["bitfinex","BTCUSD",1741529882969,0.016918,83555.0,83554.0,0.170914]
["bitfinex","BTCUSD",1741529883433,0.00495,83555.0,83554.0,0.029114]
["bitfinex","BTCUSD",1741529883625,0.00495,83555.0,83554.0,0.422308]
["bitfinex","BTCUSD",1741529883943,0.00495,83555.0,83554.0,0.175974]
["bitfinex","BTCUSD",1741529884143,0.00495,83555.0,83554.0,0.17717059]
["bitfinex","BTCUSD",1741529884424,0.00495,83555.0,83554.0,0.175974]
["bitfinex","BTCUSD",1741529884684,0.00495,83555.0,83554.0,0.17717067]
["bitfinex","BTCUSD",1741529884897,0.00495,83555.0,83554.0,0.42850467]
["bitfinex","BTCUSD",1741529885116,0.00495,83555.0,83554.0,0.175974]
["bitfinex","BTCUSD",1741529885567,0.00495,83555.0,83554.0,0.16097399]
["bitfinex","BTCUSD",1741529886280,0.00495,83555.0,83554.0,0.17294199]
["bitfinex","BTCUSD",1741529886518,0.00495,83555.0,83554.0,0.03237852]
["bitfinex","BTCUSD",1741529886773,0.0003394,83558.0,83554.0,0.03237852]
["bitfinex","BTCUSD",1741529886774,0.0003394,83558.0,83554.0,0.17409852]
["bitfinex","BTCUSD",1741529886988,0.0003394,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741529887220,4e-07,83558.0,83557.0,1.21026334]
["bitfinex","BTCUSD",1741529887450,0.000339,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1741529887673,1e-06,83569.0,83568.0,0.949792]
["bitfinex","BTCUSD",1741529888652,1e-06,83569.0,83568.0,1.133272]
["bitfinex","BTCUSD",1741529888849,1e-06,83569.0,83568.0,1.8348892]
["bitfinex","BTCUSD",1741529888997,1e-06,83569.0,83568.0,1.2638892]
["bitfinex","BTCUSD",1741529889827,0.011961,83603.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741529890065,0.00013216,83603.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741529890256,0.00013216,83603.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741529890446,0.00013216,83603.0,83602.0,0.15579399]
["bitfinex","BTCUSD",1741529890641,0.00013216,83603.0,83602.0,0.16895101]
["bitfinex","BTCUSD",1741529890832,0.00013216,83603.0,83602.0,0.16775499]
["bitfinex","BTCUSD",1741529891035,0.00013216,83603.0,83602.0,0.16895082]
["bitfinex","BTCUSD",1741529891602,0.00013216,83603.0,83602.0,0.02727082]
["bitfinex","BTCUSD",1741529891808,0.00013216,83603.0,83602.0,0.16891082]
["bitfinex","BTCUSD",1741529892772,0.00013216,83603.0,83602.0,0.16901082]
["bitfinex","BTCUSD",1741529893316,0.00013216,83603.0,83602.0,0.17601082]
["bitfinex","BTCUSD",1741529893455,1.6e-07,83603.0,83602.0,1.45201082]
["bitfinex","BTCUSD",1741529893678,0.0001695,83634.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741529893860,0.00044057,83619.0,83618.0,1.8708365]
["bitfinex","BTCUSD",1741529894059,0.00044057,83619.0,83618.0,1.92564022]
["bitfinex","BTCUSD",1741529894274,5.7e-07,83619.0,83618.0,1.95064022]
["bitfinex","BTCUSD",1741529894746,0.0001695,83634.0,83620.0,0.025]
["bitfinex","BTCUSD",1741529895037,0.0001695,83634.0,83618.0,1.91518107]
["bitfinex","BTCUSD",1741529895038,0.0001695,83634.0,83633.0,0.551097]
["bitfinex","BTCUSD",1741529895189,0.0001695,83634.0,83633.0,0.692697]
["bitfinex","BTCUSD",1741529895389,0.00030153,83634.0,83633.0,0.7067942]
["bitfinex","BTCUSD",1741529895589,0.00030153,83634.0,83633.0,1.5788942]
["bitfinex","BTCUSD",1741529896242,0.00030153,83634.0,83633.0,1.0277572]
["bitfinex","BTCUSD",1741529896442,0.00030153,83634.0,83633.0,1.0397142]
["bitfinex","BTCUSD",1741529896600,0.00030153,83634.0,83633.0,0.1556572]
["bitfinex","BTCUSD",1741529896601,0.01225753,83634.0,83633.0,0.1556572]
["bitfinex","BTCUSD",1741529896802,0.00030153,83634.0,83633.0,0.1626572]
["bitfinex","BTCUSD",1741529897515,0.00030153,83634.0,83633.0,0.15685275]
["bitfinex","BTCUSD",1741529897691,0.00030153,83634.0,83633.0,0.16880975]
["bitfinex","BTCUSD",1741529898319,0.239044,83667.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741529898529,0.00508201,83661.0,83652.0,0.239083]
["bitfinex","BTCUSD",1741529898747,0.01703501,83661.0,83653.0,0.01411399]
["bitfinex","BTCUSD",1741529898958,0.01185422,83654.0,83653.0,0.01411399]
["bitfinex","BTCUSD",1741529899174,0.01703501,83661.0,83653.0,0.01411399]
["bitfinex","BTCUSD",1741529899347,0.239062,83660.0,83653.0,0.01411399]
["bitfinex","BTCUSD",1741529899533,0.011954,83654.0,83653.0,0.01411399]
["bitfinex","BTCUSD",1741529899977,0.251026,83657.0,83653.0,0.01411399]
["bitfinex","BTCUSD",1741529900177,0.239068,83658.0,83654.0,0.0155634]
["bitfinex","BTCUSD",1741529900388,0.25609701,83661.0,83654.0,0.0155634]
["bitfinex","BTCUSD",1741529900628,0.00508201,83661.0,83658.0,0.239067]
["bitfinex","BTCUSD",1741529900855,0.00508201,83661.0,83659.0,0.00119518]
["bitfinex","BTCUSD",1741529901103,0.00508201,83661.0,83655.0,0.14152]
["bitfinex","BTCUSD",1741529901304,0.01703501,83661.0,83655.0,0.14152]
["bitfinex","BTCUSD",1741529901513,0.251024,83657.0,83656.0,0.0155574]
["bitfinex","BTCUSD",1741529901758,0.011954,83654.0,83653.0,0.0001]
["bitfinex","BTCUSD",1741529901962,0.0006467,83654.0,83653.0,0.0001]
["bitfinex","BTCUSD",1741529902170,0.251004,83664.0,83653.0,0.239182]
["bitfinex","BTCUSD",1741529902375,0.00080183,83676.0,83660.0,0.239062]
["bitfinex","BTCUSD",1741529902376,0.00508201,83661.0,83660.0,0.239062]
["bitfinex","BTCUSD",1741529902584,0.00508201,83661.0,83660.0,0.392495]
["bitfinex","BTCUSD",1741529902996,0.00508201,83661.0,83660.0,0.622935]
["bitfinex","BTCUSD",1741529903216,1e-08,83661.0,83660.0,1.820035]
["bitfinex","BTCUSD",1741529903423,1e-08,83661.0,83660.0,1.86303666]
["bitfinex","BTCUSD",1741529903633,8e-05,83698.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741529903855,8e-05,83698.0,83686.0,0.622817]
["bitfinex","BTCUSD",1741529904061,8e-05,83698.0,83686.0,0.670217]
["bitfinex","BTCUSD",1741529904062,0.00030129,83687.0,83686.0,0.670217]
["bitfinex","BTCUSD",1741529904280,0.00030129,83687.0,83686.0,0.6723652]
["bitfinex","BTCUSD",1741529904491,0.00030129,83687.0,83686.0,0.4333772]
["bitfinex","BTCUSD",1741529905590,0.00030129,83687.0,83686.0,0.2918972]
["bitfinex","BTCUSD",1741529905831,0.00030129,83687.0,83686.0,0.4333372]
["bitfinex","BTCUSD",1741529906013,0.00030129,83687.0,83686.0,0.4403372]
["bitfinex","BTCUSD",1741529906210,0.00030129,83687.0,83686.0,0.4404372]
["bitfinex","BTCUSD",1741529906657,0.00030129,83687.0,83686.0,0.2515972]
["bitfinex","BTCUSD",1741529906658,0.01225029,83687.0,83686.0,0.2515972]
["bitfinex","BTCUSD",1741529906894,0.01225029,83687.0,83686.0,0.37894]
["bitfinex","BTCUSD",1741529907076,0.01225029,83687.0,83686.0,0.14854]
["bitfinex","BTCUSD",1741529907229,0.01225029,83687.0,83686.0,0.12854]
["bitfinex","BTCUSD",1741529907436,0.01225029,83687.0,83686.0,0.1414]
["bitfinex","BTCUSD",1741529907838,0.00030129,83687.0,83686.0,0.1414]
["bitfinex","BTCUSD",1741529908039,0.00030129,83687.0,83686.0,0.15673487]
["bitfinex","BTCUSD",1741529908271,0.20122229,83692.0,83686.0,0.15683487]
["bitfinex","BTCUSD",1741529908487,0.238964,83695.0,83686.0,0.16878387]
["bitfinex","BTCUSD",1741529908817,0.250912,83695.0,83687.0,0.250934]
["bitfinex","BTCUSD",1741529908945,0.00495,83696.0,83694.0,0.238964]
["bitfinex","BTCUSD",1741529909305,8e-05,83698.0,83694.0,0.238964]
["bitfinex","BTCUSD",1741529909306,8e-05,83698.0,83697.0,0.011947]
["bitfinex","BTCUSD",1741529909524,8e-05,83698.0,83697.0,0.20370137]
["bitfinex","BTCUSD",1741529910119,0.00708471,83735.0,83697.0,0.19175437]
["bitfinex","BTCUSD",1741529910325,0.00044013,83735.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741529910666,0.011942,83732.0,83731.0,0.14136]
["bitfinex","BTCUSD",1741529910873,0.250802,83732.0,83731.0,0.14136]
["bitfinex","BTCUSD",1741529911074,0.250826,83723.0,83722.0,0.14136]
["bitfinex","BTCUSD",1741529911277,0.31454085,83722.0,83699.0,0.23032]
["bitfinex","BTCUSD",1741529911551,0.250892,83701.0,83700.0,0.1555]
["bitfinex","BTCUSD",1741529911810,0.25091,83695.0,83689.0,0.14136]
["bitfinex","BTCUSD",1741529912307,0.25091,83695.0,83676.0,0.0011949]
["bitfinex","BTCUSD",1741529912308,0.011948,83695.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741529912546,0.01287938,83695.0,83691.0,0.14136]
["bitfinex","BTCUSD",1741529912959,0.011948,83695.0,83691.0,0.14136]
["bitfinex","BTCUSD",1741529913212,0.01208133,83695.0,83691.0,0.14136]
["bitfinex","BTCUSD",1741529913487,0.00049333,83695.0,83694.0,0.014246]
["bitfinex","BTCUSD",1741529913710,0.011948,83695.0,83694.0,0.018246]
["bitfinex","BTCUSD",1741529913909,0.01260225,83695.0,83694.0,0.018346]
["bitfinex","BTCUSD",1741529914121,0.00065425,83695.0,83694.0,0.018346]
["bitfinex","BTCUSD",1741529914328,0.001,83696.0,83694.0,0.018346]
["bitfinex","BTCUSD",1741529914532,0.001,83696.0,83695.0,0.0183602]
["bitfinex","BTCUSD",1741529914737,0.012948,83696.0,83695.0,0.0183602]
["bitfinex","BTCUSD",1741529914881,0.011948,83696.0,83695.0,0.0083602]
["bitfinex","BTCUSD",1741529915688,0.250886,83704.0,83695.0,0.0083602]
["bitfinex","BTCUSD",1741529915980,0.011947,83702.0,83695.0,0.0083602]
["bitfinex","BTCUSD",1741529916185,0.011947,83702.0,83696.0,0.04127882]
["bitfinex","BTCUSD",1741529916360,0.011946,83707.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741529916576,0.011947,83702.0,83701.0,0.14128]
["bitfinex","BTCUSD",1741529916772,0.02648785,83702.0,83701.0,0.14128]
["bitfinex","BTCUSD",1741529917002,0.00070612,83702.0,83701.0,0.14128]
["bitfinex","BTCUSD",1741529917204,0.238942,83702.0,83701.0,0.18013962]
["bitfinex","BTCUSD",1741529917377,0.250889,83702.0,83701.0,0.14128]
["bitfinex","BTCUSD",1741529917864,0.250908,83696.0,83695.0,0.0083602]
["bitfinex","BTCUSD",1741529918350,0.25089,83703.0,83695.0,0.0083602]
["bitfinex","BTCUSD",1741529918351,0.23884,83738.0,83697.0,0.1272]
["bitfinex","BTCUSD",1741529918551,0.0001692,83741.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741529918552,0.011945,83714.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741529918771,0.00043986,83716.0,83715.0,0.238905]
["bitfinex","BTCUSD",1741529918994,0.00043986,83716.0,83715.0,0.39213]
["bitfinex","BTCUSD",1741529919435,8.6e-07,83716.0,83715.0,0.62241]
["bitfinex","BTCUSD",1741529922532,8.6e-07,83716.0,83715.0,1.45773]
["bitfinex","BTCUSD",1741529922746,8.6e-07,83716.0,83715.0,1.35323]
["bitfinex","BTCUSD",1741529922919,8.6e-07,83716.0,83715.0,1.49457]
["bitfinex","BTCUSD",1741529924041,8.6e-07,83716.0,83715.0,1.79457]
["bitfinex","BTCUSD",1741529924277,8.6e-07,83716.0,83715.0,1.86727]
["bitfinex","BTCUSD",1741529924479,8.6e-07,83716.0,83715.0,1.84223]
["bitfinex","BTCUSD",1741529924867,8.6e-07,83716.0,83715.0,1.75103]
["bitfinex","BTCUSD",1741529925090,8.6e-07,83716.0,83715.0,1.89223]
["bitfinex","BTCUSD",1741529926030,0.0001692,83741.0,83740.0,0.250775]
["bitfinex","BTCUSD",1741529926210,0.0001692,83741.0,83740.0,0.622175]
["bitfinex","BTCUSD",1741529926390,0.00030115,83741.0,83740.0,0.480975]
["bitfinex","BTCUSD",1741529926603,0.00030115,83741.0,83740.0,0.3714]
["bitfinex","BTCUSD",1741529926824,0.01224215,83741.0,83740.0,0.3714]
["bitfinex","BTCUSD",1741529927554,0.01224215,83741.0,83740.0,0.1412]
["bitfinex","BTCUSD",1741529927856,0.01224215,83741.0,83740.0,0.11919999]
["bitfinex","BTCUSD",1741529927994,0.01224215,83741.0,83740.0,0.13111999]
["bitfinex","BTCUSD",1741529928197,0.01153215,83741.0,83740.0,0.13111999]
["bitfinex","BTCUSD",1741529928420,0.01153215,83741.0,83740.0,0.01202]
["bitfinex","BTCUSD",1741529928621,0.01153215,83741.0,83740.0,0.0001]
["bitfinex","BTCUSD",1741529929039,0.01202534,83741.0,83740.0,0.0001]
["bitfinex","BTCUSD",1741529929257,0.026073,83741.0,83740.0,0.0001]
["bitfinex","BTCUSD",1741529929421,0.0262419,83741.0,83740.0,0.0001]
["bitfinex","BTCUSD",1741529930198,0.3262419,83741.0,83740.0,0.0001]
["bitfinex","BTCUSD",1741529930410,0.250841,83718.0,83717.0,0.14116]
["bitfinex","BTCUSD",1741529930623,0.550847,83716.0,83715.0,0.0002]
["bitfinex","BTCUSD",1741529931698,0.56538785,83716.0,83715.0,0.0002]
["bitfinex","BTCUSD",1741529932616,0.64828785,83716.0,83715.0,1e-06]
["bitfinex","BTCUSD",1741529933024,0.67328785,83716.0,83715.0,1e-06]
["bitfinex","BTCUSD",1741529933230,0.67328785,83716.0,83694.0,8e-07]
["bitfinex","BTCUSD",1741529933231,0.011948,83695.0,83694.0,8e-07]
["bitfinex","BTCUSD",1741529933437,0.56545085,83695.0,83694.0,8e-07]
["bitfinex","BTCUSD",1741529934187,0.64898884,83695.0,83694.0,8e-07]
["bitfinex","BTCUSD",1741529934392,0.64898884,83695.0,83686.0,8e-07]
["bitfinex","BTCUSD",1741529934393,0.575934,83687.0,83686.0,8e-07]
["bitfinex","BTCUSD",1741529934595,1.02496165,83687.0,83686.0,0.00044066]
["bitfinex","BTCUSD",1741529934794,1.02496165,83687.0,83686.0,6.6e-07]
["bitfinex","BTCUSD",1741529935669,0.250988,83669.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741529935873,0.011952,83666.0,83661.0,0.00013195]
["bitfinex","BTCUSD",1741529936167,0.250995,83667.0,83662.0,0.14112]
["bitfinex","BTCUSD",1741529936369,0.00086252,83671.0,83664.0,0.251002]
["bitfinex","BTCUSD",1741529936572,0.00086252,83675.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741529936729,0.01195,83678.0,83672.0,0.14112]
["bitfinex","BTCUSD",1741529936934,0.01195,83677.0,83673.0,0.0416009]
["bitfinex","BTCUSD",1741529937181,0.250964,83677.0,83672.0,0.14112]
["bitfinex","BTCUSD",1741529937383,0.01195,83676.0,83672.0,0.14112]
["bitfinex","BTCUSD",1741529937585,0.23902,83675.0,83672.0,0.14112]
["bitfinex","BTCUSD",1741529937786,0.011951,83673.0,83672.0,0.14112]
["bitfinex","BTCUSD",1741529938241,0.011952,83665.0,83664.0,0.14112]
["bitfinex","BTCUSD",1741529938427,0.011952,83662.0,83661.0,0.00023195]
["bitfinex","BTCUSD",1741529938643,0.011852,83662.0,83661.0,0.00023195]
["bitfinex","BTCUSD",1741529939656,0.011952,83665.0,83661.0,0.00023195]
["bitfinex","BTCUSD",1741529939865,0.8362654,83710.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741529940066,0.011947,83703.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741529940269,0.238955,83698.0,83691.0,0.14112]
["bitfinex","BTCUSD",1741529940474,0.250908,83696.0,83691.0,0.14112]
["bitfinex","BTCUSD",1741529940680,0.011948,83695.0,83691.0,0.14112]
["bitfinex","BTCUSD",1741529940882,0.011948,83692.0,83691.0,0.14112]
["bitfinex","BTCUSD",1741529941096,0.011948,83692.0,83691.0,0.155232]
["bitfinex","BTCUSD",1741529941292,0.011948,83692.0,83691.0,0.14112]
["bitfinex","BTCUSD",1741529941494,0.250961,83678.0,83671.0,0.00119495]
["bitfinex","BTCUSD",1741529941696,0.250961,83678.0,83672.0,0.14112]
["bitfinex","BTCUSD",1741529941697,0.011851,83673.0,83672.0,0.14112]
["bitfinex","BTCUSD",1741529942120,0.011851,83673.0,83664.0,0.0003378]
["bitfinex","BTCUSD",1741529942121,0.250879,83673.0,83664.0,0.0003378]
["bitfinex","BTCUSD",1741529942296,0.251,83665.0,83664.0,0.0003378]
["bitfinex","BTCUSD",1741529942498,0.251,83665.0,83664.0,0.1414578]
["bitfinex","BTCUSD",1741529943264,0.251,83665.0,83664.0,0.0001]
["bitfinex","BTCUSD",1741529943484,0.011951,83671.0,83664.0,0.012052]
["bitfinex","BTCUSD",1741529943485,0.3,83671.0,83664.0,0.012052]
["bitfinex","BTCUSD",1741529943692,0.011951,83670.0,83664.0,0.0001]
["bitfinex","BTCUSD",1741529943904,0.3,83671.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741529944100,0.250981,83672.0,83665.0,0.0383012]
["bitfinex","BTCUSD",1741529944351,0.011951,83675.0,83669.0,0.011951]
["bitfinex","BTCUSD",1741529944557,0.011951,83674.0,83669.0,0.14112]
["bitfinex","BTCUSD",1741529944773,0.250974,83674.0,83669.0,0.14112]
["bitfinex","BTCUSD",1741529944933,0.011951,83673.0,83670.0,0.03533801]
["bitfinex","BTCUSD",1741529945277,0.250979,83673.0,83670.0,0.03533801]
["bitfinex","BTCUSD",1741529945594,0.250985,83670.0,83669.0,0.14112]
["bitfinex","BTCUSD",1741529946004,0.011951,83671.0,83669.0,0.14112]
["bitfinex","BTCUSD",1741529946149,0.250982,83671.0,83669.0,0.14112]
["bitfinex","BTCUSD",1741529946515,0.011946,83710.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741529946663,0.011946,83710.0,83670.0,0.04989514]
["bitfinex","BTCUSD",1741529946664,0.238954,83698.0,83697.0,0.14112]
["bitfinex","BTCUSD",1741529946866,0.011948,83690.0,83684.0,0.00119481]
["bitfinex","BTCUSD",1741529947092,0.250919,83693.0,83685.0,0.14112]
["bitfinex","BTCUSD",1741529947305,0.250919,83693.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741529947469,0.011948,83690.0,83685.0,0.14112]
["bitfinex","BTCUSD",1741529947672,0.011946,83710.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741529947873,0.238872,83727.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741529948075,0.035977,83725.0,83724.0,0.250824]
["bitfinex","BTCUSD",1741529948410,0.10312685,83729.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741529948580,0.10312685,83729.0,83718.0,0.238891]
["bitfinex","BTCUSD",1741529948581,0.011943,83725.0,83717.0,0.14112]
["bitfinex","BTCUSD",1741529948780,0.011943,83727.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741529948978,0.011943,83725.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741529949347,0.238885,83722.0,83718.0,0.04626072]
["bitfinex","BTCUSD",1741529949558,0.250841,83718.0,83717.0,0.14112]
["bitfinex","BTCUSD",1741529950165,0.250836,83720.0,83717.0,0.14112]
["bitfinex","BTCUSD",1741529950366,0.011944,83722.0,83717.0,0.14112]
["bitfinex","BTCUSD",1741529950367,0.011944,83721.0,83717.0,0.14112]
["bitfinex","BTCUSD",1741529950780,0.10312685,83729.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741529951025,0.250818,83726.0,83717.0,0.14300899]
["bitfinex","BTCUSD",1741529951139,0.0623825,83725.0,83718.0,0.05144905]
["bitfinex","BTCUSD",1741529951338,0.250824,83724.0,83718.0,0.03950505]
["bitfinex","BTCUSD",1741529951536,0.250824,83724.0,83717.0,0.13116399]
["bitfinex","BTCUSD",1741529951537,0.250841,83718.0,83717.0,0.13116399]
["bitfinex","BTCUSD",1741529951742,0.56538185,83718.0,83717.0,0.0002]
["bitfinex","BTCUSD",1741529951965,0.550841,83718.0,83717.0,0.0002]
["bitfinex","BTCUSD",1741529952533,0.56538185,83718.0,83717.0,0.0002]
["bitfinex","BTCUSD",1741529953156,0.56538185,83718.0,83717.0,0.0003]
["bitfinex","BTCUSD",1741529953370,0.5691948,83723.0,83717.0,0.0003]
["bitfinex","BTCUSD",1741529953575,0.238894,83719.0,83717.0,0.0004]
["bitfinex","BTCUSD",1741529953889,0.250838,83719.0,83717.0,0.0004]
["bitfinex","BTCUSD",1741529954088,0.01273987,83718.0,83717.0,0.0004]
["bitfinex","BTCUSD",1741529954317,0.25101,83718.0,83717.0,0.0004]
["bitfinex","BTCUSD",1741529955858,0.000169,83718.0,83717.0,0.14144]
["bitfinex","BTCUSD",1741529956248,0.012113,83718.0,83717.0,0.14144]
["bitfinex","BTCUSD",1741529956680,0.01284162,83718.0,83717.0,0.0004]
["bitfinex","BTCUSD",1741529956807,0.02738247,83718.0,83717.0,0.0004]
["bitfinex","BTCUSD",1741529957232,0.01284162,83718.0,83717.0,0.0004]
["bitfinex","BTCUSD",1741529957436,0.012113,83718.0,83717.0,0.0004]
["bitfinex","BTCUSD",1741529957646,0.01258371,83718.0,83717.0,0.0004]
["bitfinex","BTCUSD",1741529957852,0.00063971,83718.0,83717.0,0.0004]
["bitfinex","BTCUSD",1741529958054,0.000169,83718.0,83717.0,0.0243309]
["bitfinex","BTCUSD",1741529958254,0.000169,83718.0,83717.0,0.012345]
["bitfinex","BTCUSD",1741529958457,0.011943,83729.0,83717.0,0.012345]
["bitfinex","BTCUSD",1741529958458,0.238866,83729.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741529958661,0.238874,83727.0,83722.0,0.131]
["bitfinex","BTCUSD",1741529959060,0.250814,83728.0,83722.0,0.131]
["bitfinex","BTCUSD",1741529959328,0.238874,83726.0,83723.0,0.0418206]
["bitfinex","BTCUSD",1741529959529,0.23888,83724.0,83723.0,0.0418206]
["bitfinex","BTCUSD",1741529959708,0.011943,83725.0,83723.0,0.0418206]
["bitfinex","BTCUSD",1741529960121,0.250797,83733.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741529960316,0.250797,83733.0,83729.0,0.00657066]
["bitfinex","BTCUSD",1741529960522,0.250803,83731.0,83729.0,0.00657066]
["bitfinex","BTCUSD",1741529961091,0.011943,83730.0,83729.0,0.00657066]
["bitfinex","BTCUSD",1741529962081,0.250803,83731.0,83729.0,0.00657066]
["bitfinex","BTCUSD",1741529962709,0.011943,83730.0,83729.0,0.00657066]
["bitfinex","BTCUSD",1741529963140,0.011943,83730.0,83723.0,0.0537646]
["bitfinex","BTCUSD",1741529963141,0.250822,83725.0,83723.0,0.0418206]
["bitfinex","BTCUSD",1741529963352,0.250726,83723.0,83722.0,0.131]
["bitfinex","BTCUSD",1741529963559,0.250726,83723.0,83722.0,0.14096]
["bitfinex","BTCUSD",1741529963733,0.011944,83722.0,83721.0,0.00013195]
["bitfinex","BTCUSD",1741529963951,0.011944,83722.0,83721.0,0.14109195]
["bitfinex","BTCUSD",1741529964155,0.011944,83722.0,83721.0,0.00013195]
["bitfinex","BTCUSD",1741529964156,0.01257183,83722.0,83721.0,0.00013195]
["bitfinex","BTCUSD",1741529964364,0.31257183,83722.0,83721.0,0.00013195]
["bitfinex","BTCUSD",1741529964923,0.32648485,83722.0,83721.0,0.00013195]
["bitfinex","BTCUSD",1741529965417,0.30047838,83722.0,83721.0,0.00013195]
["bitfinex","BTCUSD",1741529965617,0.550829,83722.0,83721.0,0.00023195]
["bitfinex","BTCUSD",1741529966248,0.56536985,83722.0,83721.0,0.00023195]
["bitfinex","BTCUSD",1741529966461,0.238936,83705.0,83702.0,0.12055194]
["bitfinex","BTCUSD",1741529966664,0.238929,83707.0,83703.0,0.03507119]
["bitfinex","BTCUSD",1741529966866,0.011946,83710.0,83703.0,0.03507119]
["bitfinex","BTCUSD",1741529966867,0.238925,83708.0,83703.0,0.03507119]
["bitfinex","BTCUSD",1741529967074,0.250871,83708.0,83703.0,0.03507119]
["bitfinex","BTCUSD",1741529967254,0.011946,83710.0,83702.0,0.12055194]
["bitfinex","BTCUSD",1741529967500,0.23892,83710.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741529967706,0.00078655,83709.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741529967927,0.23891,83714.0,83702.0,0.12055194]
["bitfinex","BTCUSD",1741529967928,0.311944,83721.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741529968125,0.311945,83716.0,83707.0,0.011946]
["bitfinex","BTCUSD",1741529968326,0.250853,83715.0,83708.0,0.011946]
["bitfinex","BTCUSD",1741529968618,0.011945,83712.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741529968815,0.011945,83712.0,83703.0,0.00129456]
["bitfinex","BTCUSD",1741529969022,0.250875,83707.0,83703.0,0.00129456]
["bitfinex","BTCUSD",1741529969220,0.250875,83707.0,83703.0,0.0001]
["bitfinex","BTCUSD",1741529969453,0.250862,83711.0,83703.0,0.012047]
["bitfinex","BTCUSD",1741529969656,0.011946,83704.0,83703.0,0.0001]
["bitfinex","BTCUSD",1741529969785,0.250866,83710.0,83703.0,0.0001]
["bitfinex","BTCUSD",1741529969786,0.238931,83706.0,83703.0,0.0001]
["bitfinex","BTCUSD",1741529969992,0.011946,83704.0,83703.0,0.0001]
["bitfinex","BTCUSD",1741529970187,0.011946,83707.0,83703.0,0.0001]
["bitfinex","BTCUSD",1741529970441,0.011946,83704.0,83703.0,0.0001]
["bitfinex","BTCUSD",1741529970575,0.02721691,83704.0,83703.0,0.0001]
["bitfinex","BTCUSD",1741529972823,0.00078617,83705.0,83703.0,0.0001]
["bitfinex","BTCUSD",1741529973023,0.011943,83727.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741529973225,0.238864,83730.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741529973428,0.011942,83732.0,83721.0,0.250832]
["bitfinex","BTCUSD",1741529973642,0.3,83731.0,83721.0,0.250832]
["bitfinex","BTCUSD",1741529973837,0.238877,83725.0,83720.0,0.14092]
["bitfinex","BTCUSD",1741529974016,0.011943,83729.0,83720.0,0.14092]
["bitfinex","BTCUSD",1741529974220,0.25082,83726.0,83720.0,0.11891999]
["bitfinex","BTCUSD",1741529974591,0.238879,83725.0,83720.0,0.11891999]
["bitfinex","BTCUSD",1741529974704,0.250826,83724.0,83720.0,0.11891999]
["bitfinex","BTCUSD",1741529974908,0.011944,83721.0,83720.0,0.11891999]
["bitfinex","BTCUSD",1741529975762,0.23918876,83722.0,83720.0,0.11891999]
["bitfinex","BTCUSD",1741529975964,0.00030076,83722.0,83721.0,0.023836]
["bitfinex","BTCUSD",1741529977036,0.00030076,83722.0,83721.0,0.02503033]
["bitfinex","BTCUSD",1741529977406,0.00030076,83722.0,83721.0,0.10793033]
["bitfinex","BTCUSD",1741529978865,7.6e-07,83722.0,83721.0,0.73403033]
["bitfinex","BTCUSD",1741529979066,0.0001689,83741.0,83740.0,0.250775]
["bitfinex","BTCUSD",1741529979272,0.0001689,83741.0,83740.0,0.391615]
["bitfinex","BTCUSD",1741529979629,9e-07,83741.0,83740.0,1.696415]
["bitfinex","BTCUSD",1741529980202,9e-07,83741.0,83740.0,0.285481]
["bitfinex","BTCUSD",1741529983034,9e-07,83741.0,83740.0,0.061741]
["bitfinex","BTCUSD",1741529983253,9e-07,83741.0,83740.0,0.28663491]
["bitfinex","BTCUSD",1741529983430,9e-07,83741.0,83740.0,0.285441]
["bitfinex","BTCUSD",1741529983833,9e-07,83741.0,83740.0,0.144641]
["bitfinex","BTCUSD",1741529984079,9e-07,83741.0,83740.0,0.28663483]
["bitfinex","BTCUSD",1741529984279,9e-07,83741.0,83740.0,0.285441]
["bitfinex","BTCUSD",1741529985029,9e-07,83741.0,83740.0,0.144641]
["bitfinex","BTCUSD",1741529985166,9e-07,83741.0,83740.0,0.28663487]
["bitfinex","BTCUSD",1741529985507,9e-07,83741.0,83740.0,0.285441]
["bitfinex","BTCUSD",1741529986339,9e-07,83741.0,83740.0,1.482541]
["bitfinex","BTCUSD",1741529986548,6.9e-07,83765.0,83764.0,0.250704]
["bitfinex","BTCUSD",1741529986753,6.9e-07,83765.0,83764.0,0.671384]
["bitfinex","BTCUSD",1741529986948,0.00013259,83765.0,83764.0,0.671384]
["bitfinex","BTCUSD",1741529988286,0.0001692,83771.0,83764.0,0.671384]
["bitfinex","BTCUSD",1741529988287,0.00473259,83766.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741529988488,0.00473259,83766.0,83765.0,0.33923147]
["bitfinex","BTCUSD",1741529988628,0.00473259,83766.0,83765.0,0.417038]
["bitfinex","BTCUSD",1741529990053,0.21953548,83785.0,83776.0,0.011936]
["bitfinex","BTCUSD",1741529990264,0.011936,83778.0,83777.0,0.1669817]
["bitfinex","BTCUSD",1741529990471,0.238677,83796.0,83777.0,0.1669817]
["bitfinex","BTCUSD",1741529990668,0.01183531,83787.0,83780.0,0.250655]
["bitfinex","BTCUSD",1741529991073,0.238695,83789.0,83783.0,0.23871]
["bitfinex","BTCUSD",1741529991308,0.011934,83788.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741529991514,0.011935,83787.0,83783.0,0.03542551]
["bitfinex","BTCUSD",1741529992166,0.00748799,83786.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741529992345,0.00761982,83786.0,83783.0,0.03542551]
["bitfinex","BTCUSD",1741529992676,0.238717,83781.0,83778.0,0.00119348]
["bitfinex","BTCUSD",1741529992852,0.23872,83780.0,83777.0,0.14072]
["bitfinex","BTCUSD",1741529993053,0.238726,83778.0,83777.0,0.14072]
["bitfinex","BTCUSD",1741529993257,0.250656,83780.0,83777.0,0.14072]
["bitfinex","BTCUSD",1741529993483,0.238711,83783.0,83777.0,0.14072]
["bitfinex","BTCUSD",1741529993484,0.23883483,83786.0,83779.0,0.238723]
["bitfinex","BTCUSD",1741529993618,0.00013183,83786.0,83781.0,0.250651]
["bitfinex","BTCUSD",1741529993819,0.00013183,83786.0,83779.0,0.238723]
["bitfinex","BTCUSD",1741529994025,0.250659,83779.0,83778.0,0.0391399]
["bitfinex","BTCUSD",1741529994229,0.250659,83779.0,83777.0,0.14072]
["bitfinex","BTCUSD",1741529994650,0.011936,83778.0,83777.0,0.14072]
["bitfinex","BTCUSD",1741529994820,0.011936,83778.0,83769.0,0.00119356]
["bitfinex","BTCUSD",1741529994821,0.250685,83770.0,83769.0,0.00119356]
["bitfinex","BTCUSD",1741529995023,0.250685,83770.0,83769.0,0.14064]
["bitfinex","BTCUSD",1741529995340,0.250685,83770.0,83765.0,0.00119366]
["bitfinex","BTCUSD",1741529995341,0.250696,83767.0,83764.0,0.2304588]
["bitfinex","BTCUSD",1741529995546,0.238751,83769.0,83765.0,0.04931158]
["bitfinex","BTCUSD",1741529995547,0.011937,83769.0,83765.0,0.04931158]
["bitfinex","BTCUSD",1741529995749,0.250682,83772.0,83765.0,0.04931158]
["bitfinex","BTCUSD",1741529995750,0.25068,83772.0,83766.0,0.14064]
["bitfinex","BTCUSD",1741529996071,0.011937,83773.0,83767.0,0.379396]
["bitfinex","BTCUSD",1741529996277,0.25067,83776.0,83767.0,0.379396]
["bitfinex","BTCUSD",1741529996488,0.011936,83779.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741529996701,0.250664,83778.0,83770.0,0.01356921]
["bitfinex","BTCUSD",1741529996876,0.011936,83775.0,83770.0,0.01356921]
["bitfinex","BTCUSD",1741529997090,0.238731,83777.0,83770.0,0.25231521]
["bitfinex","BTCUSD",1741529997285,0.011936,83775.0,83770.0,0.01237563]
["bitfinex","BTCUSD",1741529997460,0.250671,83775.0,83770.0,0.01237563]
["bitfinex","BTCUSD",1741529997679,0.250671,83775.0,83771.0,0.16946293]
["bitfinex","BTCUSD",1741529997859,0.25068,83772.0,83771.0,0.16946293]
["bitfinex","BTCUSD",1741529998064,0.25068,83772.0,83771.0,0.02882293]
["bitfinex","BTCUSD",1741529998266,0.011937,83771.0,83770.0,0.01237563]
["bitfinex","BTCUSD",1741529998489,0.011937,83771.0,83770.0,0.01247563]
["bitfinex","BTCUSD",1741529999023,0.011937,83771.0,83766.0,0.13111562]
["bitfinex","BTCUSD",1741529999312,0.238737,83774.0,83766.0,0.13111562]
["bitfinex","BTCUSD",1741529999313,0.238737,83774.0,83768.0,0.011937]
["bitfinex","BTCUSD",1741529999488,0.238731,83777.0,83770.0,0.011937]
["bitfinex","BTCUSD",1741529999694,0.238735,83775.0,83770.0,0.011937]
["bitfinex","BTCUSD",1741530000099,0.250675,83774.0,83768.0,0.011937]
["bitfinex","BTCUSD",1741530000473,0.011936,83774.0,83769.0,0.238751]
["bitfinex","BTCUSD",1741530000664,0.250671,83775.0,83769.0,0.250688]
["bitfinex","BTCUSD",1741530000868,0.011936,83776.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741530001066,0.238735,83775.0,83770.0,0.238746]
["bitfinex","BTCUSD",1741530001266,0.011936,83780.0,83774.0,0.238736]
["bitfinex","BTCUSD",1741530001489,0.250658,83780.0,83775.0,0.011936]
["bitfinex","BTCUSD",1741530001693,0.250659,83779.0,83774.0,0.011936]
["bitfinex","BTCUSD",1741530001894,0.238732,83776.0,83772.0,0.1406]
["bitfinex","BTCUSD",1741530002091,0.250668,83776.0,83772.0,0.1406]
["bitfinex","BTCUSD",1741530002496,0.250665,83777.0,83771.0,0.011937]
["bitfinex","BTCUSD",1741530002843,0.250665,83777.0,83771.0,0.1406]
["bitfinex","BTCUSD",1741530002986,0.011936,83775.0,83771.0,0.1406]
["bitfinex","BTCUSD",1741530003199,0.3004,83799.0,83781.0,0.238717]
["bitfinex","BTCUSD",1741530003403,0.011933,83796.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741530003601,0.3004,83799.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741530003602,0.3,83795.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741530003984,0.250622,83792.0,83784.0,0.238707]
["bitfinex","BTCUSD",1741530004189,0.006935,83786.0,83782.0,0.0250653]
["bitfinex","BTCUSD",1741530004366,0.006935,83786.0,83783.0,0.02424628]
["bitfinex","BTCUSD",1741530004570,0.011935,83787.0,83783.0,0.02424628]
["bitfinex","BTCUSD",1741530004571,0.250636,83787.0,83783.0,0.02424628]
["bitfinex","BTCUSD",1741530004981,0.250624,83791.0,83783.0,0.02424628]
["bitfinex","BTCUSD",1741530005180,0.011934,83791.0,83783.0,0.02424628]
["bitfinex","BTCUSD",1741530005380,0.011934,83789.0,83783.0,0.03618128]
["bitfinex","BTCUSD",1741530005588,0.011934,83789.0,83784.0,0.0250653]
["bitfinex","BTCUSD",1741530005785,0.250624,83791.0,83784.0,0.2637733]
["bitfinex","BTCUSD",1741530005991,0.250624,83791.0,83784.0,0.0250653]
["bitfinex","BTCUSD",1741530006202,0.0001691,83802.0,83790.0,0.250623]
["bitfinex","BTCUSD",1741530006468,0.011935,83786.0,83785.0,0.23]
["bitfinex","BTCUSD",1741530006679,0.011935,83786.0,83770.0,0.0001]
["bitfinex","BTCUSD",1741530006680,0.238737,83774.0,83772.0,0.14056]
["bitfinex","BTCUSD",1741530006917,0.011937,83773.0,83772.0,0.14056]
["bitfinex","BTCUSD",1741530007160,0.011937,83773.0,83770.0,0.2301]
["bitfinex","BTCUSD",1741530007161,0.25068,83772.0,83771.0,0.00023183]
["bitfinex","BTCUSD",1741530007405,0.3,83778.0,83771.0,0.01216883]
["bitfinex","BTCUSD",1741530007643,0.311936,83776.0,83771.0,0.00023183]
["bitfinex","BTCUSD",1741530007887,0.011935,83784.0,83777.0,0.011936]
["bitfinex","BTCUSD",1741530008136,0.0001692,83800.0,83778.0,0.37175366]
["bitfinex","BTCUSD",1741530008358,0.011935,83782.0,83778.0,0.37056]
["bitfinex","BTCUSD",1741530008613,0.238708,83785.0,83779.0,0.0230059]
["bitfinex","BTCUSD",1741530008811,0.0001692,83800.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741530009046,0.0001692,83800.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741530009297,0.0001692,83800.0,83798.0,0.24312627]
["bitfinex","BTCUSD",1741530009493,0.0001692,83800.0,83798.0,0.241933]
["bitfinex","BTCUSD",1741530009698,0.0001692,83800.0,83798.0,0.26823868]
["bitfinex","BTCUSD",1741530010249,0.00788573,83799.0,83798.0,0.26823868]
["bitfinex","BTCUSD",1741530010894,0.00788573,83799.0,83798.0,0.27233868]
["bitfinex","BTCUSD",1741530011099,0.00788573,83799.0,83798.0,0.2341]
["bitfinex","BTCUSD",1741530011299,0.25848473,83799.0,83798.0,0.0041]
["bitfinex","BTCUSD",1741530011730,0.26553985,83799.0,83798.0,1e-06]
["bitfinex","BTCUSD",1741530011952,0.250662,83778.0,83777.0,0.0001]
["bitfinex","BTCUSD",1741530012157,0.011935,83783.0,83777.0,0.0001]
["bitfinex","BTCUSD",1741530012318,0.311934,83790.0,83778.0,0.2638009]
["bitfinex","BTCUSD",1741530012319,0.011934,83790.0,83778.0,0.2638009]
["bitfinex","BTCUSD",1741530012670,0.011936,83779.0,83778.0,0.0250779]
["bitfinex","BTCUSD",1741530012874,0.250659,83779.0,83778.0,0.0250779]
["bitfinex","BTCUSD",1741530013512,0.250659,83779.0,83778.0,0.0290779]
["bitfinex","BTCUSD",1741530013843,0.250659,83779.0,83778.0,0.0250779]
["bitfinex","BTCUSD",1741530014159,0.011936,83778.0,83777.0,0.00023183]
["bitfinex","BTCUSD",1741530014397,0.011836,83778.0,83777.0,0.00023183]
["bitfinex","BTCUSD",1741530014577,0.011937,83770.0,83769.0,0.20839182]
["bitfinex","BTCUSD",1741530014808,0.250688,83769.0,83765.0,0.0001]
["bitfinex","BTCUSD",1741530015790,0.238742,83773.0,83765.0,0.0001]
["bitfinex","BTCUSD",1741530015989,0.251662,83779.0,83771.0,0.011937]
["bitfinex","BTCUSD",1741530016199,0.250667,83777.0,83772.0,0.02642655]
["bitfinex","BTCUSD",1741530016349,0.011936,83779.0,83772.0,0.02642655]
["bitfinex","BTCUSD",1741530016553,0.011936,83779.0,83777.0,0.002]
["bitfinex","BTCUSD",1741530016554,0.251662,83778.0,83777.0,0.002]
["bitfinex","BTCUSD",1741530016957,0.011937,83773.0,83772.0,0.02642655]
["bitfinex","BTCUSD",1741530017159,0.250688,83769.0,83768.0,0.0002]
["bitfinex","BTCUSD",1741530020588,0.25817755,83769.0,83768.0,0.0002]
["bitfinex","BTCUSD",1741530020825,0.00748955,83769.0,83768.0,0.0002]
["bitfinex","BTCUSD",1741530021054,0.25817755,83769.0,83768.0,0.0002]
["bitfinex","BTCUSD",1741530021813,0.250688,83769.0,83768.0,0.0002]
["bitfinex","BTCUSD",1741530022135,0.238748,83771.0,83752.0,0.21917142]
["bitfinex","BTCUSD",1741530022348,0.011938,83763.0,83753.0,0.28789514]
["bitfinex","BTCUSD",1741530022570,0.011938,83763.0,83754.0,0.14044]
["bitfinex","BTCUSD",1741530022571,0.250714,83761.0,83754.0,0.14044]
["bitfinex","BTCUSD",1741530022771,0.011939,83755.0,83754.0,0.14044]
["bitfinex","BTCUSD",1741530022973,0.011939,83754.0,83753.0,0.03715914]
["bitfinex","BTCUSD",1741530023188,0.240418,83753.0,83752.0,0.21930332]
["bitfinex","BTCUSD",1741530023383,0.250736,83753.0,83752.0,0.21930332]
["bitfinex","BTCUSD",1741530024314,0.250736,83753.0,83752.0,0.0001319]
["bitfinex","BTCUSD",1741530024929,0.25073,83755.0,83752.0,0.0001319]
["bitfinex","BTCUSD",1741530025141,0.250736,83753.0,83752.0,0.0001319]
["bitfinex","BTCUSD",1741530026021,0.56527685,83753.0,83752.0,0.0001319]
["bitfinex","BTCUSD",1741530026222,0.70571685,83753.0,83752.0,0.0001319]
["bitfinex","BTCUSD",1741530026382,0.45267532,83753.0,83752.0,0.0001319]
["bitfinex","BTCUSD",1741530026587,0.69147232,83753.0,83752.0,0.0001319]
["bitfinex","BTCUSD",1741530026844,0.69147232,83753.0,83752.0,0.0004707]
["bitfinex","BTCUSD",1741530027082,0.70341132,83753.0,83752.0,0.0004707]
["bitfinex","BTCUSD",1741530027291,0.94839134,83753.0,83752.0,7e-07]
["bitfinex","BTCUSD",1741530027489,0.011945,83712.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741530027688,0.238917,83711.0,83703.0,0.012047]
["bitfinex","BTCUSD",1741530027915,0.011945,83715.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741530028090,0.00119389,83717.0,83708.0,0.238924]
["bitfinex","BTCUSD",1741530028313,0.011945,83715.0,83708.0,0.011946]
["bitfinex","BTCUSD",1741530028630,0.011944,83719.0,83703.0,0.0001]
["bitfinex","BTCUSD",1741530028631,0.250883,83704.0,83703.0,0.0001]
["bitfinex","BTCUSD",1741530028963,0.26542385,83704.0,83703.0,0.0005395]
["bitfinex","BTCUSD",1741530029162,0.27769032,83704.0,83703.0,0.0005395]
["bitfinex","BTCUSD",1741530029568,0.57769032,83704.0,83703.0,0.0005395]
["bitfinex","BTCUSD",1741530029985,0.011949,83687.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741530030184,0.01238796,83687.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741530030386,0.01238796,83687.0,83678.0,0.11130597]
["bitfinex","BTCUSD",1741530030387,0.239008,83679.0,83678.0,0.11130597]
["bitfinex","BTCUSD",1741530030583,0.25095,83682.0,83678.0,0.11130597]
["bitfinex","BTCUSD",1741530030805,0.011949,83685.0,83679.0,0.01195]
["bitfinex","BTCUSD",1741530031010,0.01314289,83684.0,83678.0,0.11130597]
["bitfinex","BTCUSD",1741530031212,0.01195,83682.0,83679.0,0.0123257]
["bitfinex","BTCUSD",1741530031433,0.250952,83681.0,83679.0,0.0123257]
["bitfinex","BTCUSD",1741530031634,0.01314389,83680.0,83679.0,0.0123257]
["bitfinex","BTCUSD",1741530032069,0.02245671,83680.0,83679.0,0.0123257]
["bitfinex","BTCUSD",1741530032481,0.250958,83679.0,83678.0,0.005]
["bitfinex","BTCUSD",1741530032822,0.00768016,83679.0,83678.0,0.005]
["bitfinex","BTCUSD",1741530033072,0.3,83709.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741530033275,0.31807307,83720.0,83686.0,0.25213181]
["bitfinex","BTCUSD",1741530033474,0.011946,83707.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741530033699,0.24012589,83706.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741530033903,0.250889,83703.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741530034054,0.011947,83702.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741530034271,0.250893,83701.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741530034478,0.01195,83682.0,83681.0,0.23016]
["bitfinex","BTCUSD",1741530034726,0.23942496,83687.0,83681.0,0.23016]
["bitfinex","BTCUSD",1741530034928,0.0193822,83682.0,83681.0,0.23016]
["bitfinex","BTCUSD",1741530035099,0.01195,83679.0,83678.0,0.005]
["bitfinex","BTCUSD",1741530035707,0.01938243,83679.0,83678.0,0.005]
["bitfinex","BTCUSD",1741530035918,0.00743243,83679.0,83678.0,0.005]
["bitfinex","BTCUSD",1741530036114,0.01938243,83679.0,83678.0,0.005]
["bitfinex","BTCUSD",1741530036377,0.00743243,83679.0,83678.0,0.005]
["bitfinex","BTCUSD",1741530036585,0.00743243,83679.0,83678.0,0.01695]
["bitfinex","BTCUSD",1741530036801,4.3e-07,83679.0,83678.0,0.09288456]
["bitfinex","BTCUSD",1741530037018,0.011946,83706.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741530037219,0.011947,83699.0,83686.0,0.152389]
["bitfinex","BTCUSD",1741530037424,0.152385,83712.0,83686.0,0.15358386]
["bitfinex","BTCUSD",1741530037613,0.00119389,83711.0,83686.0,0.17475584]
["bitfinex","BTCUSD",1741530037784,0.011945,83712.0,83686.0,0.41374384]
["bitfinex","BTCUSD",1741530037996,0.011946,83708.0,83686.0,0.41254898]
["bitfinex","BTCUSD",1741530038201,0.250863,83711.0,83686.0,0.41254898]
["bitfinex","BTCUSD",1741530038406,0.23896,83696.0,83686.0,0.41254898]
["bitfinex","BTCUSD",1741530038640,0.250908,83696.0,83686.0,0.41254898]
["bitfinex","BTCUSD",1741530039013,0.238965,83694.0,83686.0,0.41254898]
["bitfinex","BTCUSD",1741530039221,0.250919,83693.0,83686.0,0.41254898]
["bitfinex","BTCUSD",1741530039437,0.00906472,83687.0,83686.0,0.41254898]
["bitfinex","BTCUSD",1741530039700,0.00906472,83687.0,83686.0,0.16161198]
["bitfinex","BTCUSD",1741530039907,0.02101372,83687.0,83686.0,0.14044]
["bitfinex","BTCUSD",1741530040409,0.02101372,83687.0,83681.0,0.2302]
["bitfinex","BTCUSD",1741530040410,0.01195,83682.0,83681.0,0.2302]
["bitfinex","BTCUSD",1741530040642,0.0086442,83682.0,83681.0,0.2302]
["bitfinex","BTCUSD",1741530040839,0.2476442,83682.0,83681.0,0.2302]
["bitfinex","BTCUSD",1741530041703,0.2595942,83682.0,83681.0,0.2302]
["bitfinex","BTCUSD",1741530042558,0.01195,83681.0,83680.0,0.0003392]
["bitfinex","BTCUSD",1741530042664,0.250971,83675.0,83674.0,0.12373919]
["bitfinex","BTCUSD",1741530042877,0.250976,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530043089,0.250971,83675.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530043313,0.00119389,83674.0,83673.0,0.0251869]
["bitfinex","BTCUSD",1741530043541,0.250971,83675.0,83673.0,0.0251869]
["bitfinex","BTCUSD",1741530043980,0.250971,83675.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530043981,0.250976,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530044207,0.250971,83675.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530044460,0.011951,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530045085,0.02055949,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530045766,0.00980238,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530045977,0.26077838,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530046191,0.25958449,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530047571,0.24763349,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530047775,0.25958449,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530048201,0.57412534,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530048607,0.30860849,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530048833,0.32055949,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530049029,0.30860849,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530049576,0.30860849,83673.0,83672.0,0.02672]
["bitfinex","BTCUSD",1741530049781,0.00860849,83673.0,83672.0,0.277699]
["bitfinex","BTCUSD",1741530050169,0.00119389,83685.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741530050404,0.00119389,83685.0,83679.0,0.01195]
["bitfinex","BTCUSD",1741530050614,0.00832917,83684.0,83679.0,0.01195]
["bitfinex","BTCUSD",1741530050796,0.00119389,83683.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741530050948,0.00119389,83683.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741530051147,0.00119389,83683.0,83680.0,0.02292958]
["bitfinex","BTCUSD",1741530051148,0.00043896,83687.0,83680.0,0.02292958]
["bitfinex","BTCUSD",1741530051357,0.00043896,83687.0,83677.0,0.14036]
["bitfinex","BTCUSD",1741530051358,0.250961,83678.0,83677.0,0.14036]
["bitfinex","BTCUSD",1741530051564,0.00043896,83687.0,83677.0,0.14036]
["bitfinex","BTCUSD",1741530051805,0.00119389,83686.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741530052195,0.24594,83685.0,83677.0,0.14036]
["bitfinex","BTCUSD",1741530052391,0.00119389,83684.0,83677.0,0.14036]
["bitfinex","BTCUSD",1741530052739,0.00119389,83684.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530052740,0.250976,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530053073,0.3,83674.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530053279,0.25216989,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530053486,0.250976,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530053691,0.3,83677.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530053888,0.239022,83674.0,83673.0,0.0263816]
["bitfinex","BTCUSD",1741530054089,0.011951,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530054298,0.01314489,83673.0,83672.0,0.000338]
["bitfinex","BTCUSD",1741530055502,0.011951,83671.0,83665.0,0.004829]
["bitfinex","BTCUSD",1741530055719,0.31454085,83682.0,83669.0,0.250985]
["bitfinex","BTCUSD",1741530055885,0.31454085,83682.0,83669.0,0.011951]
["bitfinex","BTCUSD",1741530055886,0.3,83676.0,83669.0,0.011951]
["bitfinex","BTCUSD",1741530056081,0.00119389,83675.0,83669.0,0.011951]
["bitfinex","BTCUSD",1741530056972,0.250989,83669.0,83664.0,0.0003]
["bitfinex","BTCUSD",1741530057182,0.00119389,83668.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741530057396,0.3,83678.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741530057514,0.00119389,83676.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741530057983,0.00043896,83687.0,83679.0,0.239008]
["bitfinex","BTCUSD",1741530058224,0.3,83683.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741530058420,0.239012,83678.0,83672.0,0.152271]
["bitfinex","BTCUSD",1741530058620,0.00119389,83677.0,83672.0,0.14032]
["bitfinex","BTCUSD",1741530058919,0.250969,83676.0,83672.0,0.14032]
["bitfinex","BTCUSD",1741530059229,0.011951,83673.0,83672.0,0.14032]
["bitfinex","BTCUSD",1741530059374,0.01314489,83673.0,83672.0,0.14032]
["bitfinex","BTCUSD",1741530059789,0.01314489,83673.0,83672.0,0.1567424]
["bitfinex","BTCUSD",1741530060016,0.01314489,83673.0,83672.0,0.0164224]
["bitfinex","BTCUSD",1741530060559,0.01314489,83673.0,83666.0,0.14032]
["bitfinex","BTCUSD",1741530060560,0.011952,83667.0,83666.0,0.14032]
["bitfinex","BTCUSD",1741530060762,0.00119389,83674.0,83671.0,0.239031]
["bitfinex","BTCUSD",1741530060969,0.01195,83680.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741530061192,0.011952,83666.0,83665.0,0.14028]
["bitfinex","BTCUSD",1741530061605,0.01314589,83666.0,83665.0,0.14028]
["bitfinex","BTCUSD",1741530061812,0.02140025,83666.0,83664.0,0.0003]
["bitfinex","BTCUSD",1741530062029,0.251,83665.0,83664.0,0.0003]
["bitfinex","BTCUSD",1741530062650,0.25925436,83665.0,83664.0,0.0003]
["bitfinex","BTCUSD",1741530062850,0.00825436,83665.0,83664.0,0.0003]
["bitfinex","BTCUSD",1741530063002,0.011952,83665.0,83664.0,0.014388]
["bitfinex","BTCUSD",1741530063204,0.02140025,83665.0,83664.0,0.0003]
["bitfinex","BTCUSD",1741530063367,0.3359411,83665.0,83664.0,0.0003]
["bitfinex","BTCUSD",1741530063566,0.33474721,83665.0,83664.0,0.0003]
["bitfinex","BTCUSD",1741530068103,0.33474721,83665.0,83653.0,0.0001]
["bitfinex","BTCUSD",1741530068323,0.239087,83652.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741530068513,0.251036,83654.0,83647.0,0.0399522]
["bitfinex","BTCUSD",1741530068721,0.239094,83649.0,83647.0,0.0279972]
["bitfinex","BTCUSD",1741530069072,0.011953,83655.0,83647.0,0.0279972]
["bitfinex","BTCUSD",1741530069188,0.15524496,83660.0,83647.0,0.0279972]
["bitfinex","BTCUSD",1741530069393,0.15524496,83660.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741530069394,0.011954,83650.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741530069625,0.251046,83650.0,83647.0,0.00013176]
["bitfinex","BTCUSD",1741530069828,0.251051,83648.0,83647.0,0.00013176]
["bitfinex","BTCUSD",1741530070033,0.011954,83648.0,83647.0,0.00013176]
["bitfinex","BTCUSD",1741530070284,0.251046,83650.0,83647.0,0.00013176]
["bitfinex","BTCUSD",1741530070520,0.31807307,83660.0,83647.0,0.00013176]
["bitfinex","BTCUSD",1741530070521,0.01454085,83659.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741530070640,0.26556785,83656.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741530071014,0.251032,83655.0,83648.0,0.03290418]
["bitfinex","BTCUSD",1741530071791,0.23907,83658.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741530072023,0.01454085,83655.0,83650.0,0.0164074]
["bitfinex","BTCUSD",1741530072228,0.239082,83654.0,83650.0,0.0164074]
["bitfinex","BTCUSD",1741530072461,0.14024,83660.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741530072861,0.250984,83671.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741530073025,0.011952,83662.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741530073221,0.011953,83661.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741530073457,0.251018,83660.0,83656.0,0.0274946]
["bitfinex","BTCUSD",1741530073686,0.251011,83662.0,83647.0,0.00013176]
["bitfinex","BTCUSD",1741530073687,0.25105,83649.0,83647.0,0.00013176]
["bitfinex","BTCUSD",1741530073900,0.01454085,83655.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741530074105,0.1402,83662.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741530074305,0.239054,83663.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741530074568,0.011952,83664.0,83647.0,0.00013176]
["bitfinex","BTCUSD",1741530074569,0.239069,83658.0,83647.0,0.23923076]
["bitfinex","BTCUSD",1741530074810,0.239079,83655.0,83647.0,0.01208676]
["bitfinex","BTCUSD",1741530074921,0.251036,83654.0,83647.0,0.01208676]
["bitfinex","BTCUSD",1741530075125,0.251022,83658.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741530075337,0.011953,83656.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741530075542,0.33002607,83660.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741530075736,0.02649385,83659.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741530075944,0.011954,83648.0,83647.0,0.0001696]
["bitfinex","BTCUSD",1741530076355,0.02013157,83648.0,83647.0,0.0001696]
["bitfinex","BTCUSD",1741530076772,0.03467242,83648.0,83647.0,0.0001696]
["bitfinex","BTCUSD",1741530077827,0.02271842,83648.0,83647.0,0.0001696]
["bitfinex","BTCUSD",1741530078026,0.03467242,83648.0,83647.0,0.0001696]
["bitfinex","BTCUSD",1741530078225,0.02271842,83648.0,83647.0,0.0001696]
["bitfinex","BTCUSD",1741530078666,0.03467242,83648.0,83647.0,0.02579376]
["bitfinex","BTCUSD",1741530078866,0.03467242,83648.0,83647.0,0.0001696]
["bitfinex","BTCUSD",1741530079065,0.02271842,83648.0,83647.0,0.0001696]
["bitfinex","BTCUSD",1741530079205,0.03467242,83648.0,83647.0,0.0001696]
["bitfinex","BTCUSD",1741530079714,0.03467242,83648.0,83647.0,0.0121246]
["bitfinex","BTCUSD",1741530079715,0.00817757,83648.0,83647.0,0.0121246]
["bitfinex","BTCUSD",1741530079941,0.00817757,83648.0,83647.0,0.02818366]
["bitfinex","BTCUSD",1741530080235,0.01454085,83655.0,83647.0,0.02818366]
["bitfinex","BTCUSD",1741530080485,0.00716408,83654.0,83647.0,0.02818366]
["bitfinex","BTCUSD",1741530080836,0.152113,83656.0,83647.0,0.02818366]
["bitfinex","BTCUSD",1741530081039,0.00716408,83655.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741530081238,0.01195879,83673.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741530081445,0.14016,83684.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741530081647,0.14016,83684.0,83669.0,0.011951]
["bitfinex","BTCUSD",1741530081648,0.0122902,83674.0,83666.0,0.14016]
["bitfinex","BTCUSD",1741530081845,0.0003392,83674.0,83670.0,0.239032]
["bitfinex","BTCUSD",1741530082140,0.0003392,83674.0,83669.0,0.011951]
["bitfinex","BTCUSD",1741530082356,0.0003392,83674.0,83673.0,0.332776]
["bitfinex","BTCUSD",1741530082571,2e-07,83674.0,83673.0,0.681776]
["bitfinex","BTCUSD",1741530082775,2e-07,83674.0,83673.0,0.68190799]
["bitfinex","BTCUSD",1741530083390,0.10312685,83690.0,83680.0,0.250955]
["bitfinex","BTCUSD",1741530083578,0.10312685,83690.0,83680.0,0.391075]
["bitfinex","BTCUSD",1741530084013,0.10312685,83690.0,83680.0,0.250955]
["bitfinex","BTCUSD",1741530084193,0.10312685,83690.0,83680.0,0.391075]
["bitfinex","BTCUSD",1741530085406,0.011949,83686.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741530085586,0.0122892,83681.0,83680.0,0.14008]
["bitfinex","BTCUSD",1741530085786,0.0122892,83681.0,83673.0,0.00013199]
["bitfinex","BTCUSD",1741530085990,0.239022,83674.0,83673.0,0.00013199]
["bitfinex","BTCUSD",1741530086193,0.250973,83674.0,83673.0,0.00013199]
["bitfinex","BTCUSD",1741530087044,0.01195,83678.0,83673.0,0.00013199]
["bitfinex","BTCUSD",1741530087610,0.011951,83675.0,83673.0,0.02524429]
["bitfinex","BTCUSD",1741530087811,0.011951,83675.0,83673.0,0.00013199]
["bitfinex","BTCUSD",1741530088243,0.0003394,83674.0,83673.0,0.00013199]
["bitfinex","BTCUSD",1741530088650,0.0003394,83674.0,83666.0,0.239042]
["bitfinex","BTCUSD",1741530088867,0.011952,83666.0,83664.0,0.23036]
["bitfinex","BTCUSD",1741530089073,0.011951,83672.0,83664.0,0.23036]
["bitfinex","BTCUSD",1741530089304,0.250998,83666.0,83650.0,0.23032]
["bitfinex","BTCUSD",1741530089473,0.250998,83666.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741530089677,0.250993,83668.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741530089898,0.2513154,83674.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741530090105,0.011951,83673.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741530090317,0.0003394,83674.0,83671.0,0.239031]
["bitfinex","BTCUSD",1741530090664,0.0003394,83674.0,83673.0,0.250976]
["bitfinex","BTCUSD",1741530090873,4e-07,83674.0,83673.0,0.378876]
["bitfinex","BTCUSD",1741530091900,4e-07,83674.0,83673.0,0.0462]
["bitfinex","BTCUSD",1741530092084,4e-07,83674.0,83673.0,0.18624]
["bitfinex","BTCUSD",1741530092300,0.00607935,83674.0,83673.0,0.437216]
["bitfinex","BTCUSD",1741530092442,4e-07,83674.0,83673.0,0.437216]
["bitfinex","BTCUSD",1741530094762,4e-07,83674.0,83673.0,0.297176]
["bitfinex","BTCUSD",1741530094961,4e-07,83674.0,83673.0,0.437176]
["bitfinex","BTCUSD",1741530096864,4e-07,83674.0,83673.0,0.058151]
["bitfinex","BTCUSD",1741530097071,4e-07,83674.0,83673.0,0.198111]
["bitfinex","BTCUSD",1741530098208,4e-07,83674.0,83673.0,0.19930603]
["bitfinex","BTCUSD",1741530098411,6e-07,83681.0,83680.0,0.632355]
["bitfinex","BTCUSD",1741530098630,6e-07,83704.0,83703.0,0.550887]
["bitfinex","BTCUSD",1741530098853,6e-07,83704.0,83703.0,1.374627]
["bitfinex","BTCUSD",1741530099061,0.00043972,83704.0,83703.0,1.374627]
["bitfinex","BTCUSD",1741530100270,0.00043972,83704.0,83703.0,0.68378]
["bitfinex","BTCUSD",1741530100463,0.00043972,83704.0,83703.0,0.7423]
["bitfinex","BTCUSD",1741530100673,0.00043972,83704.0,83703.0,0.4162]
["bitfinex","BTCUSD",1741530100798,0.00043972,83704.0,83703.0,0.3702]
["bitfinex","BTCUSD",1741530100995,0.00043972,83704.0,83703.0,0.621087]
["bitfinex","BTCUSD",1741530100996,0.00650959,83704.0,83703.0,0.621087]
["bitfinex","BTCUSD",1741530101199,0.00650959,83704.0,83703.0,0.3702]
["bitfinex","BTCUSD",1741530101200,0.25132272,83704.0,83703.0,0.3702]
["bitfinex","BTCUSD",1741530101399,0.25739259,83704.0,83703.0,0.23028]
["bitfinex","BTCUSD",1741530101598,0.250925,83690.0,83689.0,0.13992]
["bitfinex","BTCUSD",1741530101850,0.238969,83693.0,83687.0,0.23024]
["bitfinex","BTCUSD",1741530102051,0.00606987,83692.0,83687.0,0.23024]
["bitfinex","BTCUSD",1741530102493,0.238968,83693.0,83687.0,0.242189]
["bitfinex","BTCUSD",1741530102711,0.011948,83690.0,83687.0,0.23024]
["bitfinex","BTCUSD",1741530103234,0.0061349,83689.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741530103422,0.0061349,83689.0,83687.0,0.23024]
["bitfinex","BTCUSD",1741530103650,0.250923,83691.0,83687.0,0.23024]
["bitfinex","BTCUSD",1741530104055,0.0061349,83690.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741530104277,0.0061349,83690.0,83687.0,0.242189]
["bitfinex","BTCUSD",1741530104489,0.011948,83693.0,83687.0,0.242189]
["bitfinex","BTCUSD",1741530104696,0.0061349,83689.0,83687.0,0.242189]
["bitfinex","BTCUSD",1741530104901,0.011948,83693.0,83687.0,0.242189]
["bitfinex","BTCUSD",1741530105106,0.0061349,83688.0,83687.0,0.242189]
["bitfinex","BTCUSD",1741530105309,0.250919,83692.0,83687.0,0.242189]
["bitfinex","BTCUSD",1741530105521,0.00615955,83688.0,83687.0,0.242189]
["bitfinex","BTCUSD",1741530105732,0.250919,83692.0,83687.0,0.242189]
["bitfinex","BTCUSD",1741530105909,0.00615955,83688.0,83687.0,0.242189]
["bitfinex","BTCUSD",1741530106148,0.238948,83701.0,83694.0,0.238965]
["bitfinex","BTCUSD",1741530106326,0.011947,83697.0,83691.0,0.238972]
["bitfinex","BTCUSD",1741530106502,0.011947,83697.0,83689.0,0.238979]
["bitfinex","BTCUSD",1741530106503,0.250915,83694.0,83689.0,0.238979]
["bitfinex","BTCUSD",1741530107061,0.250895,83701.0,83687.0,0.242189]
["bitfinex","BTCUSD",1741530107062,0.23937772,83704.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741530107241,0.238945,83702.0,83697.0,0.238955]
["bitfinex","BTCUSD",1741530107390,0.00043972,83704.0,83687.0,0.23024]
["bitfinex","BTCUSD",1741530107391,0.011947,83700.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741530107593,0.250931,83688.0,83687.0,0.23024]
["bitfinex","BTCUSD",1741530109158,0.239017,83676.0,83675.0,0.046]
["bitfinex","BTCUSD",1741530109408,0.01195,83679.0,83673.0,0.23024]
["bitfinex","BTCUSD",1741530109951,0.250973,83674.0,83673.0,0.23024]
["bitfinex","BTCUSD",1741530110432,0.00613349,83674.0,83670.0,0.239034]
["bitfinex","BTCUSD",1741530110813,0.011951,83673.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741530111019,0.250979,83673.0,83666.0,0.378884]
["bitfinex","BTCUSD",1741530111166,0.25711549,83672.0,83666.0,0.13984]
["bitfinex","BTCUSD",1741530111365,0.25711549,83672.0,83666.0,0.378885]
["bitfinex","BTCUSD",1741530111569,0.25711549,83672.0,83666.0,0.35688499]
["bitfinex","BTCUSD",1741530111764,0.00613349,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1741530112165,0.01195,83681.0,83671.0,0.250982]
["bitfinex","BTCUSD",1741530112166,0.01195,83676.0,83671.0,0.250982]
["bitfinex","BTCUSD",1741530112349,0.250971,83675.0,83671.0,0.239031]
["bitfinex","BTCUSD",1741530112548,0.250983,83671.0,83666.0,0.12979199]
["bitfinex","BTCUSD",1741530112754,0.011952,83667.0,83666.0,0.11783999]
["bitfinex","BTCUSD",1741530113165,0.01808549,83667.0,83666.0,0.11783999]
["bitfinex","BTCUSD",1741530113831,0.239052,83664.0,83660.0,0.2392316]
["bitfinex","BTCUSD",1741530114060,0.00613349,83667.0,83661.0,0.25101]
["bitfinex","BTCUSD",1741530114263,0.011949,83683.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741530114455,0.01195,83677.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741530115434,0.250958,83680.0,83674.0,0.239022]
["bitfinex","BTCUSD",1741530115655,0.250958,83680.0,83675.0,0.0274875]
["bitfinex","BTCUSD",1741530116256,0.238967,83694.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741530116470,0.00013167,83689.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741530116709,0.00013167,83689.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741530116910,0.00013167,83689.0,83685.0,0.0274846]
["bitfinex","BTCUSD",1741530117133,0.00013167,83689.0,83685.0,0.2664736]
["bitfinex","BTCUSD",1741530117364,0.00013167,83689.0,83685.0,0.0274846]
["bitfinex","BTCUSD",1741530117599,0.01208067,83689.0,83647.0,0.3482696]
["bitfinex","BTCUSD",1741530117833,0.250964,83677.0,83667.0,0.239042]
["bitfinex","BTCUSD",1741530118069,0.239005,83681.0,83676.0,0.239014]
["bitfinex","BTCUSD",1741530118270,0.239005,83681.0,83677.0,0.0250965]
["bitfinex","BTCUSD",1741530118786,0.239008,83679.0,83677.0,0.0250965]
["bitfinex","BTCUSD",1741530119272,0.250955,83681.0,83677.0,0.00309649]
["bitfinex","BTCUSD",1741530119495,0.011949,83683.0,83677.0,0.25405949]
["bitfinex","BTCUSD",1741530119693,0.239,83682.0,83677.0,0.25405949]
["bitfinex","BTCUSD",1741530119929,0.011949,83687.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741530120144,0.00013167,83689.0,83688.0,0.250931]
["bitfinex","BTCUSD",1741530120528,0.00013167,83689.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741530120683,0.238982,83688.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741530120889,0.00607078,83688.0,83684.0,0.250943]
["bitfinex","BTCUSD",1741530121085,0.239,83682.0,83681.0,0.13976]
["bitfinex","BTCUSD",1741530121284,0.011949,83684.0,83681.0,0.13976]
["bitfinex","BTCUSD",1741530121285,0.011949,83683.0,83681.0,0.13976]
["bitfinex","BTCUSD",1741530121506,0.00607078,83682.0,83681.0,0.13976]
["bitfinex","BTCUSD",1741530121717,0.25702078,83682.0,83681.0,0.13976]
["bitfinex","BTCUSD",1741530121919,0.00607078,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1741530122124,0.00607078,83682.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741530122323,0.238991,83685.0,83678.0,0.24223]
["bitfinex","BTCUSD",1741530122523,0.238991,83685.0,83681.0,4e-05]
["bitfinex","BTCUSD",1741530122524,0.25094,83685.0,83681.0,4e-05]
["bitfinex","BTCUSD",1741530122787,0.00607078,83684.0,83681.0,4e-05]
["bitfinex","BTCUSD",1741530123501,0.32649085,83682.0,83681.0,4e-05]
["bitfinex","BTCUSD",1741530123813,0.3325725,83682.0,83681.0,4e-05]
["bitfinex","BTCUSD",1741530124709,0.4722925,83682.0,83681.0,4e-05]
["bitfinex","BTCUSD",1741530125166,0.45775165,83682.0,83681.0,4e-05]
["bitfinex","BTCUSD",1741530125388,0.00608165,83682.0,83681.0,4e-05]
["bitfinex","BTCUSD",1741530125592,0.24508165,83682.0,83681.0,8e-05]
["bitfinex","BTCUSD",1741530125966,0.2569659,83682.0,83681.0,8e-05]
["bitfinex","BTCUSD",1741530126983,0.2569659,83682.0,83674.0,0.237091]
["bitfinex","BTCUSD",1741530127187,0.0179659,83682.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741530127390,0.011951,83672.0,83660.0,0.0121226]
["bitfinex","BTCUSD",1741530127570,0.250994,83667.0,83660.0,0.0001696]
["bitfinex","BTCUSD",1741530127796,0.239055,83663.0,83660.0,0.0001696]
["bitfinex","BTCUSD",1741530128036,0.250994,83667.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741530128222,0.00603497,83662.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741530128466,0.011952,83664.0,83660.0,0.0001696]
["bitfinex","BTCUSD",1741530128668,0.239059,83662.0,83660.0,0.0001696]
["bitfinex","BTCUSD",1741530129282,0.00599497,83661.0,83660.0,0.0001696]
["bitfinex","BTCUSD",1741530129686,0.01794797,83661.0,83660.0,0.0001696]
["bitfinex","BTCUSD",1741530129883,0.00599497,83661.0,83660.0,0.26516956]
["bitfinex","BTCUSD",1741530130197,0.250986,83670.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741530130418,0.239041,83668.0,83660.0,0.26516956]
["bitfinex","BTCUSD",1741530130647,0.239054,83663.0,83660.0,0.01415456]
["bitfinex","BTCUSD",1741530130861,0.011952,83662.0,83661.0,0.01332661]
["bitfinex","BTCUSD",1741530131075,0.011953,83661.0,83660.0,0.0001696]
["bitfinex","BTCUSD",1741530131547,0.0179813,83661.0,83660.0,0.0002096]
["bitfinex","BTCUSD",1741530132763,0.0300263,83661.0,83660.0,0.0002096]
["bitfinex","BTCUSD",1741530132972,0.0180733,83661.0,83660.0,0.0002096]
["bitfinex","BTCUSD",1741530133195,0.0180733,83661.0,83660.0,0.0121626]
["bitfinex","BTCUSD",1741530133196,0.0060283,83661.0,83660.0,0.0121626]
["bitfinex","BTCUSD",1741530133597,0.539026,83673.0,83666.0,0.250996]
["bitfinex","BTCUSD",1741530133904,0.250985,83670.0,83663.0,0.251005]
["bitfinex","BTCUSD",1741530134352,0.01795678,83672.0,83663.0,0.251005]
["bitfinex","BTCUSD",1741530134353,0.239032,83671.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741530134562,0.24504278,83669.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741530134732,0.250994,83668.0,83661.0,0.239059]
["bitfinex","BTCUSD",1741530134935,0.251005,83664.0,83660.0,0.0002896]
["bitfinex","BTCUSD",1741530135343,0.239048,83665.0,83660.0,0.0122426]
["bitfinex","BTCUSD",1741530135551,0.00600578,83663.0,83660.0,0.0002896]
["bitfinex","BTCUSD",1741530135732,0.239054,83664.0,83660.0,0.0002896]
["bitfinex","BTCUSD",1741530135927,0.00600578,83662.0,83661.0,4e-05]
["bitfinex","BTCUSD",1741530136148,0.011952,83666.0,83661.0,4e-05]
["bitfinex","BTCUSD",1741530136492,0.239018,83676.0,83670.0,0.239034]
["bitfinex","BTCUSD",1741530136493,0.011951,83675.0,83670.0,0.239034]
["bitfinex","BTCUSD",1741530136700,0.011952,83666.0,83661.0,4e-05]
["bitfinex","BTCUSD",1741530136904,0.239053,83664.0,83661.0,4e-05]
["bitfinex","BTCUSD",1741530137119,0.251009,83662.0,83661.0,4e-05]
["bitfinex","BTCUSD",1741530137495,0.25701478,83662.0,83661.0,4e-05]
["bitfinex","BTCUSD",1741530137708,0.25701478,83662.0,83661.0,8e-05]
["bitfinex","BTCUSD",1741530138250,0.25701478,83662.0,83661.0,0.00012]
["bitfinex","BTCUSD",1741530138715,0.25701478,83662.0,83661.0,0.00016]
["bitfinex","BTCUSD",1741530139144,0.25701478,83662.0,83661.0,0.0002]
["bitfinex","BTCUSD",1741530139345,0.25701478,83662.0,83661.0,0.00024]
["bitfinex","BTCUSD",1741530140529,0.17072683,83664.0,83661.0,0.00024]
["bitfinex","BTCUSD",1741530140740,0.55359785,83662.0,83661.0,0.00024]
["bitfinex","BTCUSD",1741530141534,0.32649385,83661.0,83647.0,0.0001696]
["bitfinex","BTCUSD",1741530141751,0.32649385,83661.0,83660.0,4.96e-05]
["bitfinex","BTCUSD",1741530142159,0.46605385,83661.0,83660.0,4.96e-05]
["bitfinex","BTCUSD",1741530142820,0.13956,83661.0,83660.0,4.96e-05]
["bitfinex","BTCUSD",1741530143020,0.70511385,83661.0,83660.0,4.96e-05]
["bitfinex","BTCUSD",1741530143224,0.13956,83661.0,83660.0,0.0120026]
["bitfinex","BTCUSD",1741530143435,0.011953,83661.0,83660.0,4.96e-05]
["bitfinex","BTCUSD",1741530143715,0.251013,83661.0,83660.0,4.96e-05]
["bitfinex","BTCUSD",1741530144136,0.251013,83661.0,83660.0,8.96e-05]
["bitfinex","BTCUSD",1741530144320,0.251013,83661.0,83660.0,0.0001296]
["bitfinex","BTCUSD",1741530144540,0.251013,83661.0,83660.0,0.0001696]
["bitfinex","BTCUSD",1741530144705,0.011914,83654.0,83645.0,0.239105]
["bitfinex","BTCUSD",1741530145055,0.011914,83654.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741530145056,0.011874,83654.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741530145268,0.57012206,83660.0,83645.0,0.00013201]
["bitfinex","BTCUSD",1741530145269,0.13956,83665.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741530145473,0.36968002,83674.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741530145600,0.239045,83667.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741530145805,0.011952,83666.0,83656.0,0.251027]
["bitfinex","BTCUSD",1741530146011,0.011951,83671.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741530146214,0.011953,83661.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741530146411,0.011952,83664.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741530146644,0.011952,83664.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741530146645,0.239059,83662.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741530146836,0.239062,83661.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741530147047,0.011913,83656.0,83650.0,0.390565]
["bitfinex","BTCUSD",1741530147247,0.239069,83658.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741530147399,0.239054,83663.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741530147604,0.011953,83661.0,83660.0,0.0001696]
["bitfinex","BTCUSD",1741530148956,0.251006,83663.0,83660.0,0.0002096]
["bitfinex","BTCUSD",1741530149176,0.011952,83664.0,83660.0,0.0002096]
["bitfinex","BTCUSD",1741530149377,0.251006,83663.0,83660.0,0.0002096]
["bitfinex","BTCUSD",1741530149547,0.011953,83661.0,83660.0,0.0002496]
["bitfinex","BTCUSD",1741530149753,0.011953,83661.0,83660.0,0.0002896]
["bitfinex","BTCUSD",1741530149960,0.011953,83661.0,83660.0,0.0003296]
["bitfinex","BTCUSD",1741530150185,0.251013,83661.0,83660.0,0.0003696]
["bitfinex","BTCUSD",1741530150414,0.251013,83661.0,83660.0,0.0004096]
["bitfinex","BTCUSD",1741530150612,0.251013,83661.0,83660.0,0.0004496]
["bitfinex","BTCUSD",1741530150812,0.26555385,83661.0,83660.0,0.0004496]
["bitfinex","BTCUSD",1741530151217,0.56555385,83661.0,83660.0,0.0004496]
["bitfinex","BTCUSD",1741530151641,0.71393387,83661.0,83660.0,6e-07]
["bitfinex","BTCUSD",1741530151770,0.71873387,83661.0,83660.0,6e-07]
["bitfinex","BTCUSD",1741530152461,0.239089,83651.0,83626.0,0.0003382]
["bitfinex","BTCUSD",1741530152739,0.239105,83646.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741530152963,0.151434,83650.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741530152964,0.25105,83649.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741530153158,0.011954,83648.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741530153369,0.011954,83648.0,83634.0,0.26508492]
["bitfinex","BTCUSD",1741530153370,0.011955,83646.0,83634.0,0.26508492]
["bitfinex","BTCUSD",1741530153570,0.251089,83636.0,83634.0,0.01399192]
["bitfinex","BTCUSD",1741530153773,0.251083,83638.0,83634.0,0.01399192]
["bitfinex","BTCUSD",1741530154004,0.251083,83638.0,83635.0,0.01331965]
["bitfinex","BTCUSD",1741530154621,0.251076,83640.0,83635.0,0.01331965]
["bitfinex","BTCUSD",1741530154974,0.239107,83645.0,83635.0,0.02527565]
["bitfinex","BTCUSD",1741530155171,0.011955,83641.0,83634.0,8e-05]
["bitfinex","BTCUSD",1741530155375,0.011956,83635.0,83634.0,0.00012]
["bitfinex","BTCUSD",1741530155694,0.011956,83635.0,83634.0,0.00016]
["bitfinex","BTCUSD",1741530156678,0.251089,83636.0,83634.0,0.00016]
["bitfinex","BTCUSD",1741530156883,0.251081,83639.0,83634.0,0.00016]
["bitfinex","BTCUSD",1741530157081,0.239134,83635.0,83634.0,0.0002]
["bitfinex","BTCUSD",1741530157291,0.011956,83638.0,83634.0,0.0002]
["bitfinex","BTCUSD",1741530157503,0.25109,83635.0,83634.0,0.00024]
["bitfinex","BTCUSD",1741530157745,0.25109,83635.0,83634.0,0.00028]
["bitfinex","BTCUSD",1741530158214,0.251079,83639.0,83634.0,0.00028]
["bitfinex","BTCUSD",1741530158830,0.011956,83635.0,83634.0,0.00028]
["bitfinex","BTCUSD",1741530159702,0.011957,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1741530159902,0.70505485,83627.0,83626.0,4e-07]
["bitfinex","BTCUSD",1741530161330,0.70505485,83627.0,83616.0,6e-07]
["bitfinex","BTCUSD",1741530161331,0.539185,83617.0,83616.0,6e-07]
["bitfinex","BTCUSD",1741530161537,0.539185,83617.0,83616.0,0.00013263]
["bitfinex","BTCUSD",1741530161538,0.70508485,83617.0,83616.0,0.00013263]
["bitfinex","BTCUSD",1741530161947,0.70994412,83617.0,83616.0,0.00013263]
["bitfinex","BTCUSD",1741530163688,0.70994412,83617.0,83603.0,2e-07]
["bitfinex","BTCUSD",1741530163689,0.011961,83604.0,83603.0,2e-07]
["bitfinex","BTCUSD",1741530163926,0.551228,83589.0,83588.0,1e-06]
["bitfinex","BTCUSD",1741530164169,0.551228,83589.0,83585.0,8e-07]
["bitfinex","BTCUSD",1741530164170,0.251237,83586.0,83585.0,8e-07]
["bitfinex","BTCUSD",1741530164435,0.26577785,83586.0,83585.0,8e-07]
["bitfinex","BTCUSD",1741530164610,0.26577785,83586.0,83585.0,1.7e-07]
["bitfinex","BTCUSD",1741530165281,0.547558,83579.0,83578.0,0.01044337]
["bitfinex","BTCUSD",1741530165510,0.011968,83556.0,83555.0,0.10630597]
["bitfinex","BTCUSD",1741530165770,0.40526885,83556.0,83555.0,0.10643813]
["bitfinex","BTCUSD",1741530166479,0.70526885,83556.0,83555.0,0.10643813]
["bitfinex","BTCUSD",1741530167365,0.70526885,83556.0,83555.0,0.00013216]
["bitfinex","BTCUSD",1741530167774,0.73035661,83556.0,83555.0,0.00013216]
["bitfinex","BTCUSD",1741530167983,0.576345,83550.0,83549.0,1.6e-07]
["bitfinex","BTCUSD",1741530168188,0.551397,83533.0,83530.0,0.0001]
["bitfinex","BTCUSD",1741530168388,0.70533785,83533.0,83530.0,0.0001]
["bitfinex","BTCUSD",1741530168622,0.70533785,83533.0,83532.0,0.00030186]
["bitfinex","BTCUSD",1741530169045,0.77501787,83533.0,83532.0,8.6e-07]
["bitfinex","BTCUSD",1741530169261,0.59094385,83531.0,83530.0,8.6e-07]
["bitfinex","BTCUSD",1741530169474,0.66062387,83531.0,83530.0,8.6e-07]
["bitfinex","BTCUSD",1741530169664,0.68562387,83531.0,83530.0,8.6e-07]
["bitfinex","BTCUSD",1741530170235,0.66062387,83531.0,83530.0,8.6e-07]
["bitfinex","BTCUSD",1741530170397,0.68562387,83531.0,83530.0,8.6e-07]
["bitfinex","BTCUSD",1741530171043,0.63562387,83531.0,83530.0,8.6e-07]
["bitfinex","BTCUSD",1741530171234,0.62108302,83531.0,83530.0,8.6e-07]
["bitfinex","BTCUSD",1741530171780,0.239399,83543.0,83530.0,8.6e-07]
["bitfinex","BTCUSD",1741530171781,0.1394,83546.0,83530.0,8.6e-07]
["bitfinex","BTCUSD",1741530171951,0.00013148,83546.0,83542.0,0.01197]
["bitfinex","BTCUSD",1741530172164,0.011971,83535.0,83526.0,0.1394]
["bitfinex","BTCUSD",1741530172364,0.011971,83531.0,83530.0,0.00017066]
["bitfinex","BTCUSD",1741530172639,0.01197,83537.0,83530.0,0.00017066]
["bitfinex","BTCUSD",1741530172640,0.23952048,83546.0,83535.0,0.011971]
["bitfinex","BTCUSD",1741530172822,0.251372,83542.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741530173029,0.23952048,83546.0,83530.0,0.01214166]
["bitfinex","BTCUSD",1741530173030,0.251391,83535.0,83530.0,0.00017066]
["bitfinex","BTCUSD",1741530173237,0.011971,83533.0,83530.0,0.00017066]
["bitfinex","BTCUSD",1741530173450,0.011971,83535.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741530173663,0.011969,83547.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741530173869,9.77e-06,83546.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741530174076,0.251368,83543.0,83536.0,0.01197]
["bitfinex","BTCUSD",1741530174285,0.251368,83543.0,83508.0,0.2306]
["bitfinex","BTCUSD",1741530174286,9.77e-06,83546.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741530174440,9.77e-06,83546.0,83545.0,0.011969]
["bitfinex","BTCUSD",1741530174661,9.77e-06,83546.0,83545.0,0.13896592]
["bitfinex","BTCUSD",1741530174861,9.77e-06,83546.0,83545.0,0.137769]
["bitfinex","BTCUSD",1741530175439,9.77e-06,83546.0,83545.0,0.13896585]
["bitfinex","BTCUSD",1741530175858,3.7e-07,83556.0,83555.0,0.251331]
["bitfinex","BTCUSD",1741530176069,3.7e-07,83556.0,83555.0,0.621371]
["bitfinex","BTCUSD",1741530177320,0.00020199,83585.0,83584.0,0.011964]
["bitfinex","BTCUSD",1741530177526,0.13936,83592.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741530177735,0.00013219,83590.0,83587.0,0.011963]
["bitfinex","BTCUSD",1741530177945,0.00013219,83590.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741530177946,0.00013219,83590.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741530178605,0.251228,83589.0,83587.0,0.0486]
["bitfinex","BTCUSD",1741530178835,0.25123,83589.0,83587.0,0.0486]
["bitfinex","BTCUSD",1741530179137,0.011964,83578.0,83576.0,0.21656]
["bitfinex","BTCUSD",1741530179337,0.011964,83584.0,83576.0,0.21775638]
["bitfinex","BTCUSD",1741530179472,0.251257,83580.0,83576.0,0.14055638]
["bitfinex","BTCUSD",1741530179674,0.011964,83579.0,83572.0,0.251278]
["bitfinex","BTCUSD",1741530180443,0.239333,83566.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741530180654,0.239343,83562.0,83559.0,0.00119659]
["bitfinex","BTCUSD",1741530180866,0.239343,83563.0,83556.0,0.011968]
["bitfinex","BTCUSD",1741530180867,0.13932,83563.0,83556.0,0.011968]
["bitfinex","BTCUSD",1741530181064,0.13932,83563.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741530181427,0.13932,83563.0,83555.0,0.23064]
["bitfinex","BTCUSD",1741530181428,0.151287,83563.0,83555.0,0.23064]
["bitfinex","BTCUSD",1741530181632,0.011967,83561.0,83555.0,0.23064]
["bitfinex","BTCUSD",1741530181835,0.13932,83563.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741530182017,0.13932,83563.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741530182231,0.090962,83595.0,83572.0,0.239314]
["bitfinex","BTCUSD",1741530182468,0.2306,83607.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741530182667,0.2306,83607.0,83569.0,0.13932]
["bitfinex","BTCUSD",1741530182668,0.011963,83590.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741530182878,0.011963,83590.0,83582.0,0.00839906]
["bitfinex","BTCUSD",1741530183076,0.011963,83588.0,83582.0,0.00839906]
["bitfinex","BTCUSD",1741530183342,0.011963,83588.0,83580.0,0.28739]
["bitfinex","BTCUSD",1741530183343,0.011964,83582.0,83580.0,0.0481]
["bitfinex","BTCUSD",1741530183546,0.251234,83587.0,83580.0,0.251255]
["bitfinex","BTCUSD",1741530183764,0.25125,83582.0,83577.0,0.239298]
["bitfinex","BTCUSD",1741530183966,0.251234,83587.0,83582.0,4e-05]
["bitfinex","BTCUSD",1741530184171,0.011964,83583.0,83582.0,4e-05]
["bitfinex","BTCUSD",1741530184377,0.01316041,83583.0,83582.0,4e-05]
["bitfinex","BTCUSD",1741530184582,0.01316041,83583.0,83582.0,8e-05]
["bitfinex","BTCUSD",1741530184822,0.01329258,83583.0,83582.0,8e-05]
["bitfinex","BTCUSD",1741530185411,0.15257258,83583.0,83582.0,8e-05]
["bitfinex","BTCUSD",1741530185622,0.15257258,83583.0,83564.0,0.00201199]
["bitfinex","BTCUSD",1741530185829,0.13941217,83583.0,83577.0,0.011965]
["bitfinex","BTCUSD",1741530186036,0.00013217,83583.0,83582.0,0.012004]
["bitfinex","BTCUSD",1741530186236,0.00013217,83583.0,83582.0,0.061404]
["bitfinex","BTCUSD",1741530186487,1.7e-07,83583.0,83582.0,0.061404]
["bitfinex","BTCUSD",1741530187039,1.7e-07,83583.0,83582.0,0.300689]
["bitfinex","BTCUSD",1741530187440,1.7e-07,83583.0,83582.0,0.439969]
["bitfinex","BTCUSD",1741530187636,1.7e-07,83583.0,83582.0,0.440009]
["bitfinex","BTCUSD",1741530188006,1.7e-07,83583.0,83582.0,0.440049]
["bitfinex","BTCUSD",1741530188592,0.01196417,83583.0,83582.0,0.00012]
["bitfinex","BTCUSD",1741530188819,0.25124717,83583.0,83582.0,0.00012]
["bitfinex","BTCUSD",1741530189003,1.7e-07,83583.0,83582.0,0.251369]
["bitfinex","BTCUSD",1741530189980,1.7e-07,83583.0,83582.0,0.332309]
["bitfinex","BTCUSD",1741530190525,1.7e-07,83583.0,83582.0,1.04348985]
["bitfinex","BTCUSD",1741530190779,0.1392,83624.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741530191052,0.1392,83624.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741530191053,0.011959,83616.0,83607.0,0.251173]
["bitfinex","BTCUSD",1741530191292,0.01196,83610.0,83603.0,0.23056]
["bitfinex","BTCUSD",1741530191499,0.251184,83604.0,83603.0,0.23056]
["bitfinex","BTCUSD",1741530191704,0.1392,83605.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741530191911,0.251178,83606.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741530192121,0.251178,83606.0,83588.0,0.251231]
["bitfinex","BTCUSD",1741530192122,0.023962,83596.0,83588.0,0.251231]
["bitfinex","BTCUSD",1741530192334,0.012,83596.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741530192829,0.012,83596.0,83592.0,0.00119616]
["bitfinex","BTCUSD",1741530193060,0.012,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741530193531,0.13916,83623.0,83622.0,0.251129]
["bitfinex","BTCUSD",1741530193803,0.0821,83637.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741530193804,0.13916,83630.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741530194051,0.13916,83630.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741530194052,0.00539065,83626.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741530194308,0.239191,83615.0,83612.0,0.00119575]
["bitfinex","BTCUSD",1741530194537,0.239182,83618.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741530194774,0.011959,83619.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741530195012,0.011959,83616.0,83612.0,0.00119587]
["bitfinex","BTCUSD",1741530195257,0.011959,83617.0,83611.0,0.23052]
["bitfinex","BTCUSD",1741530195495,0.011959,83614.0,83611.0,0.23052]
["bitfinex","BTCUSD",1741530195727,0.011962,83597.0,83596.0,0.23052]
["bitfinex","BTCUSD",1741530195964,0.011962,83597.0,83583.0,0.3261]
["bitfinex","BTCUSD",1741530195965,0.011963,83590.0,83584.0,0.00055639]
["bitfinex","BTCUSD",1741530196183,0.011963,83588.0,83582.0,0.00028]
["bitfinex","BTCUSD",1741530196394,0.011963,83590.0,83583.0,0.251247]
["bitfinex","BTCUSD",1741530196591,0.239282,83584.0,83582.0,0.00028]
["bitfinex","BTCUSD",1741530196723,0.011964,83583.0,83582.0,0.00028]
["bitfinex","BTCUSD",1741530196901,0.239254,83593.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741530197108,0.011962,83592.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741530197355,0.011962,83592.0,83582.0,0.00028]
["bitfinex","BTCUSD",1741530197356,0.251247,83583.0,83582.0,0.00028]
["bitfinex","BTCUSD",1741530197723,0.390367,83583.0,83582.0,0.00028]
["bitfinex","BTCUSD",1741530198590,0.011966,83565.0,83564.0,0.22099653]
["bitfinex","BTCUSD",1741530199011,0.13912,83573.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741530199216,0.13912,83573.0,83569.0,0.011966]
["bitfinex","BTCUSD",1741530199418,0.13912,83573.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741530199601,0.13912,83573.0,83571.0,0.011965]
["bitfinex","BTCUSD",1741530199754,0.13912,83573.0,83572.0,0.251279]
["bitfinex","BTCUSD",1741530199976,0.13912,83573.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741530201196,0.251245,83584.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741530201374,0.251245,83584.0,83570.0,0.251283]
["bitfinex","BTCUSD",1741530201375,0.01196,83607.0,83595.0,0.25121]
["bitfinex","BTCUSD",1741530201591,0.1394596,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741530201757,0.251213,83595.0,83581.0,0.239286]
["bitfinex","BTCUSD",1741530201935,0.239251,83595.0,83584.0,0.239277]
["bitfinex","BTCUSD",1741530202141,0.1514216,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741530202142,0.1394596,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741530202568,0.1394596,83596.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741530202774,0.0003396,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741530202976,0.1394196,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741530203343,0.1394196,83596.0,83573.0,0.901783]
["bitfinex","BTCUSD",1741530203344,0.25121,83595.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741530203546,0.251219,83592.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741530203747,0.011962,83593.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741530204055,0.1394196,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741530204484,0.0003396,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741530205099,0.011961,83600.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741530205300,0.239231,83602.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741530205952,0.239197,83614.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530205953,0.13908,83614.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530206158,0.13908,83614.0,83613.0,0.251153]
["bitfinex","BTCUSD",1741530206365,0.01840294,83626.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741530206366,0.13904,83620.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741530206569,0.13904,83620.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741530206768,0.13904,83620.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741530206995,0.016908,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741530206996,0.00495,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741530207354,0.00539065,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741530208248,0.00539065,83626.0,83625.0,0.25116]
["bitfinex","BTCUSD",1741530208707,0.00539065,83626.0,83625.0,0.2512]
["bitfinex","BTCUSD",1741530208911,0.00539065,83626.0,83625.0,0.25124]
["bitfinex","BTCUSD",1741530209339,0.00539065,83626.0,83625.0,0.012078]
["bitfinex","BTCUSD",1741530210884,0.00589065,83626.0,83625.0,0.012118]
["bitfinex","BTCUSD",1741530211057,0.00589065,83626.0,83625.0,0.00016]
["bitfinex","BTCUSD",1741530211389,0.00589065,83626.0,83625.0,0.012158]
["bitfinex","BTCUSD",1741530211597,0.00589065,83626.0,83625.0,0.012198]
["bitfinex","BTCUSD",1741530212145,0.25700865,83626.0,83625.0,0.00024]
["bitfinex","BTCUSD",1741530212796,0.01784865,83626.0,83625.0,0.00024]
["bitfinex","BTCUSD",1741530213002,0.01934347,83626.0,83625.0,0.00024]
["bitfinex","BTCUSD",1741530213410,0.00589065,83626.0,83625.0,0.00024]
["bitfinex","BTCUSD",1741530213616,0.00589065,83626.0,83625.0,0.012198]
["bitfinex","BTCUSD",1741530213818,0.01934343,83626.0,83625.0,0.00024]
["bitfinex","BTCUSD",1741530214221,0.03419438,83626.0,83625.0,0.00024]
["bitfinex","BTCUSD",1741530214661,0.01934343,83626.0,83625.0,0.00024]
["bitfinex","BTCUSD",1741530214861,0.03400963,83626.0,83625.0,0.00024]
["bitfinex","BTCUSD",1741530215112,0.03400963,83626.0,83583.0,0.546]
["bitfinex","BTCUSD",1741530215113,0.251156,83613.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741530215314,0.13892,83612.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741530215810,0.01196,83609.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741530216016,0.01196,83607.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741530216264,0.13892,83612.0,83605.0,0.239217]
["bitfinex","BTCUSD",1741530216443,0.13892,83612.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741530216700,0.13892,83612.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741530217177,0.13892,83612.0,83611.0,0.239202]
["bitfinex","BTCUSD",1741530217395,0.13892,83612.0,83611.0,0.251162]
["bitfinex","BTCUSD",1741530217618,0.00589065,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741530217824,0.13892,83623.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741530218009,0.13892,83623.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741530218163,0.13892,83623.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741530218577,0.00589065,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741530219309,0.09288271,83637.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741530219504,0.2511,83632.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741530219711,0.011958,83624.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530219888,0.011958,83624.0,83618.0,0.0150839]
["bitfinex","BTCUSD",1741530220105,0.23916,83626.0,83618.0,0.0270429]
["bitfinex","BTCUSD",1741530220304,0.251093,83635.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741530220677,0.011957,83632.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741530220879,0.0003394,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741530221054,0.0003394,83626.0,83625.0,0.26334767]
["bitfinex","BTCUSD",1741530222636,0.0003394,83626.0,83625.0,0.02418567]
["bitfinex","BTCUSD",1741530222861,0.0003394,83626.0,83625.0,0.26334767]
["bitfinex","BTCUSD",1741530223358,0.0003394,83626.0,83625.0,0.01222767]
["bitfinex","BTCUSD",1741530224092,0.0003394,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741530224749,0.011958,83625.0,83624.0,0.00012]
["bitfinex","BTCUSD",1741530224956,0.0003394,83626.0,83624.0,0.00016]
["bitfinex","BTCUSD",1741530225342,0.0003394,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741530226179,0.0003394,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741530226585,0.0003394,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741530226788,0.0003394,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741530227112,0.0003394,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741530227287,0.0003394,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741530228068,0.0003394,83626.0,83624.0,0.00016]
["bitfinex","BTCUSD",1741530228607,0.011958,83625.0,83624.0,0.00016]
["bitfinex","BTCUSD",1741530228830,0.25112,83625.0,83624.0,0.00016]
["bitfinex","BTCUSD",1741530229029,0.0003394,83626.0,83624.0,0.00016]
["bitfinex","BTCUSD",1741530229433,0.0003394,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741530230265,0.0003394,83626.0,83624.0,0.00016]
["bitfinex","BTCUSD",1741530230467,0.0003394,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741530233224,0.0003394,83626.0,83625.0,0.2512897]
["bitfinex","BTCUSD",1741530235479,0.0003394,83626.0,83625.0,0.0121277]
["bitfinex","BTCUSD",1741530241006,0.0003394,83626.0,83625.0,0.01224852]
["bitfinex","BTCUSD",1741530241249,0.0003394,83626.0,83625.0,0.0121277]
["bitfinex","BTCUSD",1741530241250,4e-07,83626.0,83625.0,0.0121277]
["bitfinex","BTCUSD",1741530241520,4e-07,83626.0,83625.0,0.05828809]
["bitfinex","BTCUSD",1741530241976,4e-07,83626.0,83625.0,0.06739095]
["bitfinex","BTCUSD",1741530244073,4e-07,83626.0,83625.0,0.36739095]
["bitfinex","BTCUSD",1741530244489,4e-07,83626.0,83625.0,1.23949095]
["bitfinex","BTCUSD",1741530244698,4e-07,83626.0,83625.0,1.23903056]
["bitfinex","BTCUSD",1741530244901,4e-07,83626.0,83625.0,0.71803056]
["bitfinex","BTCUSD",1741530245103,4e-07,83626.0,83625.0,0.73290096]
["bitfinex","BTCUSD",1741530245535,4e-07,83626.0,83625.0,0.70757141]
["bitfinex","BTCUSD",1741530245663,4e-07,83626.0,83625.0,0.69322928]
["bitfinex","BTCUSD",1741530245875,4e-07,83626.0,83625.0,0.69303056]
["bitfinex","BTCUSD",1741530246871,4e-07,83626.0,83625.0,0.83163056]
["bitfinex","BTCUSD",1741530247499,4e-07,83626.0,83625.0,0.83167056]
["bitfinex","BTCUSD",1741530248097,4e-07,83626.0,83625.0,0.83171056]
["bitfinex","BTCUSD",1741530248663,4e-07,83626.0,83625.0,0.83183197]
["bitfinex","BTCUSD",1741530248860,4e-07,83626.0,83625.0,0.83171056]
["bitfinex","BTCUSD",1741530250898,4e-07,83626.0,83625.0,0.64741056]
["bitfinex","BTCUSD",1741530251118,4e-07,83626.0,83625.0,0.7768677]
["bitfinex","BTCUSD",1741530253823,4e-07,83626.0,83625.0,0.78808132]
["bitfinex","BTCUSD",1741530254476,4e-07,83626.0,83625.0,0.34952132]
["bitfinex","BTCUSD",1741530254684,4e-07,83626.0,83625.0,0.02342132]
["bitfinex","BTCUSD",1741530255597,4e-07,83626.0,83625.0,0.0122077]
["bitfinex","BTCUSD",1741530256514,0.23892751,83642.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741530256736,0.239143,83632.0,83629.0,0.13852]
["bitfinex","BTCUSD",1741530256949,0.011956,83634.0,83629.0,0.13852]
["bitfinex","BTCUSD",1741530257379,0.010956,83634.0,83629.0,0.13852]
["bitfinex","BTCUSD",1741530257795,0.01345063,83637.0,83629.0,0.13852]
["bitfinex","BTCUSD",1741530258004,0.251087,83636.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741530258219,0.251087,83636.0,83629.0,0.13852]
["bitfinex","BTCUSD",1741530258220,0.011956,83636.0,83629.0,0.13852]
["bitfinex","BTCUSD",1741530258428,0.239148,83631.0,83630.0,0.01510198]
["bitfinex","BTCUSD",1741530258627,0.251097,83633.0,83630.0,0.01510198]
["bitfinex","BTCUSD",1741530258849,0.251102,83631.0,83625.0,0.01233981]
["bitfinex","BTCUSD",1741530258984,0.251107,83630.0,83625.0,0.01233981]
["bitfinex","BTCUSD",1741530259187,0.011956,83636.0,83625.0,0.01233981]
["bitfinex","BTCUSD",1741530259188,0.13848,83644.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741530259367,0.24060753,83643.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741530259567,0.24061054,83642.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741530259821,0.00149454,83641.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741530260015,0.00149454,83641.0,83635.0,0.25109]
["bitfinex","BTCUSD",1741530260362,0.251068,83643.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741530260615,0.00149454,83642.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741530260819,0.2394416,83647.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741530261321,0.0003396,83647.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741530261523,0.239065,83659.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741530261524,0.2993396,83655.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741530261750,0.251038,83653.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741530261952,0.251038,83653.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741530261953,0.251055,83647.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741530262351,0.239093,83650.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741530262557,0.251047,83650.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741530263148,0.5384186,83655.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741530263447,0.3,83653.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741530263640,0.00149435,83652.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741530263857,0.00149435,83652.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741530264057,0.0003396,83657.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741530264255,0.0003396,83657.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741530264638,0.0003396,83657.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741530264999,0.0003396,83657.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741530265830,0.0003396,83657.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741530266045,0.0003396,83657.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741530266243,0.2513646,83657.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741530266446,0.011954,83654.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741530266652,0.239087,83652.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741530267065,0.251039,83653.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741530267579,0.251029,83656.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741530267786,0.0003396,83657.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741530267983,0.011953,83655.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741530268397,0.00183385,83657.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741530268608,0.01378685,83657.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741530268809,0.00183385,83657.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741530269014,0.00183385,83657.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741530269268,0.00183385,83657.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741530269485,0.00183385,83657.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741530269694,0.251027,83656.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741530270099,0.0003396,83657.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741530270312,0.0003396,83657.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741530270619,0.0003396,83657.0,83654.0,0.251034]
["bitfinex","BTCUSD",1741530270854,0.0003396,83657.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741530271608,0.0003396,83657.0,83656.0,0.251027]
["bitfinex","BTCUSD",1741530273025,0.004629,83661.0,83660.0,0.251015]
["bitfinex","BTCUSD",1741530274093,0.251021,83658.0,83653.0,0.13836]
["bitfinex","BTCUSD",1741530274479,0.239077,83655.0,83653.0,0.13836]
["bitfinex","BTCUSD",1741530274865,0.251021,83658.0,83653.0,0.13836]
["bitfinex","BTCUSD",1741530275578,0.004629,83661.0,83657.0,0.251022]
["bitfinex","BTCUSD",1741530276702,0.004629,83661.0,83657.0,0.23402199]
["bitfinex","BTCUSD",1741530276863,0.016582,83661.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741530277231,0.016582,83661.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741530277232,0.004629,83661.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741530277637,0.004629,83661.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741530278228,0.251021,83658.0,83653.0,0.13836]
["bitfinex","BTCUSD",1741530278435,0.004629,83661.0,83657.0,0.239069]
["bitfinex","BTCUSD",1741530279272,0.004629,83661.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741530279476,0.004629,83661.0,83660.0,0.251015]
["bitfinex","BTCUSD",1741530280610,0.311951,83674.0,83666.0,0.250995]
["bitfinex","BTCUSD",1741530280830,0.011951,83673.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741530281079,0.3,83672.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741530281292,0.00013203,83673.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741530281459,0.00013203,83673.0,83664.0,0.251003]
["bitfinex","BTCUSD",1741530281460,0.011951,83671.0,83664.0,0.251003]
["bitfinex","BTCUSD",1741530281684,0.00013203,83673.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741530282039,0.00013203,83673.0,83670.0,0.011951]
["bitfinex","BTCUSD",1741530282468,0.00013203,83673.0,83665.0,0.150192]
["bitfinex","BTCUSD",1741530282469,0.239034,83670.0,83665.0,0.150192]
["bitfinex","BTCUSD",1741530282675,0.250985,83670.0,83665.0,0.150192]
["bitfinex","BTCUSD",1741530282877,0.239043,83667.0,83665.0,0.13824]
["bitfinex","BTCUSD",1741530283200,0.25099,83669.0,83665.0,0.13824]
["bitfinex","BTCUSD",1741530283932,0.239043,83667.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741530284103,0.239047,83666.0,83662.0,0.1382]
["bitfinex","BTCUSD",1741530284567,0.250999,83666.0,83662.0,0.1382]
["bitfinex","BTCUSD",1741530284764,0.251006,83663.0,83662.0,0.1382]
["bitfinex","BTCUSD",1741530285145,0.251006,83663.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741530289045,0.251013,83661.0,83656.0,0.1503226]
["bitfinex","BTCUSD",1741530289243,0.251006,83663.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741530289997,0.251006,83663.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741530291149,0.239054,83663.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741530291287,0.239049,83665.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741530291497,0.239049,83665.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741530291691,0.011952,83668.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741530291928,0.250988,83670.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741530292152,0.00149408,83669.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741530292562,0.24053308,83669.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741530292773,0.239042,83667.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741530293175,0.239039,83669.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741530293595,0.24053608,83668.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741530293800,0.239042,83668.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741530294019,0.00149408,83667.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741530294597,0.250994,83668.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741530294827,0.00149408,83667.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741530295055,0.250994,83668.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741530295280,0.00149408,83667.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741530295479,0.250994,83668.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741530295725,0.00149408,83667.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741530296618,0.239051,83665.0,83660.0,0.011953]
["bitfinex","BTCUSD",1741530296939,0.251003,83665.0,83660.0,0.011953]
["bitfinex","BTCUSD",1741530298982,0.13804,83675.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741530299160,0.05944297,83741.0,83672.0,0.011951]
["bitfinex","BTCUSD",1741530299161,0.00013203,83673.0,83672.0,0.011951]
["bitfinex","BTCUSD",1741530301002,3e-08,83673.0,83672.0,0.638051]
["bitfinex","BTCUSD",1741530301201,3e-08,83673.0,83672.0,0.715351]
["bitfinex","BTCUSD",1741530301651,3e-08,83673.0,83672.0,0.615351]
["bitfinex","BTCUSD",1741530301864,3e-08,83673.0,83672.0,0.627342]
["bitfinex","BTCUSD",1741530301986,0.23707261,83717.0,83673.0,0.3]
["bitfinex","BTCUSD",1741530302228,0.250859,83713.0,83685.0,0.0489]
["bitfinex","BTCUSD",1741530302457,0.238936,83705.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741530302666,0.250885,83704.0,83701.0,0.138]
["bitfinex","BTCUSD",1741530302927,0.238936,83705.0,83701.0,0.138]
["bitfinex","BTCUSD",1741530302928,0.250882,83705.0,83701.0,0.138]
["bitfinex","BTCUSD",1741530303131,0.250885,83704.0,83701.0,0.138]
["bitfinex","BTCUSD",1741530303366,0.250889,83702.0,83701.0,0.138]
["bitfinex","BTCUSD",1741530303578,0.250908,83696.0,83695.0,0.13796]
["bitfinex","BTCUSD",1741530303792,0.250924,83691.0,83685.0,4e-05]
["bitfinex","BTCUSD",1741530303990,0.238983,83688.0,83686.0,0.13796]
["bitfinex","BTCUSD",1741530304218,0.238983,83688.0,83685.0,4e-05]
["bitfinex","BTCUSD",1741530304219,0.250937,83686.0,83685.0,4e-05]
["bitfinex","BTCUSD",1741530305060,0.250937,83686.0,83685.0,8e-05]
["bitfinex","BTCUSD",1741530306537,0.250937,83686.0,83685.0,0.00012]
["bitfinex","BTCUSD",1741530306753,0.250937,83686.0,83685.0,0.00016]
["bitfinex","BTCUSD",1741530306926,0.250937,83686.0,83685.0,0.0002]
["bitfinex","BTCUSD",1741530306927,0.56547785,83686.0,83685.0,0.0002]
["bitfinex","BTCUSD",1741530308577,0.56537811,83686.0,83685.0,0.0002]
["bitfinex","BTCUSD",1741530308781,0.3,83686.0,83685.0,0.0002]
["bitfinex","BTCUSD",1741530308999,0.550937,83686.0,83685.0,0.0002]
["bitfinex","BTCUSD",1741530309949,0.13792,83691.0,83685.0,0.012149]
["bitfinex","BTCUSD",1741530310120,0.550927,83690.0,83685.0,0.0002]
["bitfinex","BTCUSD",1741530310507,0.28358829,83695.0,83685.0,0.0002]
["bitfinex","BTCUSD",1741530310844,0.000339,83717.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741530310845,0.29555371,83710.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741530311223,0.25236437,83709.0,83703.0,0.011947]
["bitfinex","BTCUSD",1741530311436,0.011946,83707.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741530311650,0.011947,83702.0,83694.0,0.011948]
["bitfinex","BTCUSD",1741530311872,0.011947,83697.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741530312082,0.01344052,83697.0,83686.0,0.250935]
["bitfinex","BTCUSD",1741530312672,0.011947,83697.0,83685.0,0.0002]
["bitfinex","BTCUSD",1741530312876,0.250922,83692.0,83690.0,0.13788]
["bitfinex","BTCUSD",1741530313079,0.250908,83696.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741530313279,0.238934,83705.0,83690.0,0.13788]
["bitfinex","BTCUSD",1741530313280,0.29607741,83710.0,83697.0,0.011947]
["bitfinex","BTCUSD",1741530313509,0.250871,83708.0,83700.0,0.250892]
["bitfinex","BTCUSD",1741530313715,0.238948,83701.0,83699.0,0.13788]
["bitfinex","BTCUSD",1741530313872,0.250913,83694.0,83693.0,0.13784]
["bitfinex","BTCUSD",1741530314883,0.3,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741530315080,0.538946,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741530315241,0.011946,83708.0,83703.0,0.011947]
["bitfinex","BTCUSD",1741530315451,0.3,83707.0,83703.0,0.011947]
["bitfinex","BTCUSD",1741530315643,0.3,83707.0,83704.0,0.25088]
["bitfinex","BTCUSD",1741530316083,0.3,83707.0,83703.0,0.250884]
["bitfinex","BTCUSD",1741530316483,0.011946,83706.0,83695.0,0.23896]
["bitfinex","BTCUSD",1741530316700,0.250913,83694.0,83686.0,0.0792]
["bitfinex","BTCUSD",1741530316913,0.250913,83694.0,83685.0,0.012149]
["bitfinex","BTCUSD",1741530317110,0.250913,83694.0,83686.0,0.250936]
["bitfinex","BTCUSD",1741530318113,0.238965,83694.0,83686.0,0.250936]
["bitfinex","BTCUSD",1741530318258,0.250913,83694.0,83693.0,0.151624]
["bitfinex","BTCUSD",1741530319272,0.23896,83696.0,83693.0,0.151624]
["bitfinex","BTCUSD",1741530319887,0.011948,83695.0,83693.0,0.151624]
["bitfinex","BTCUSD",1741530320689,0.250913,83695.0,83693.0,0.151624]
["bitfinex","BTCUSD",1741530320902,0.011948,83694.0,83693.0,0.151624]
["bitfinex","BTCUSD",1741530322930,0.250913,83695.0,83693.0,0.013784]
["bitfinex","BTCUSD",1741530323142,0.011949,83686.0,83685.0,0.0002]
["bitfinex","BTCUSD",1741530323399,0.250937,83686.0,83685.0,0.13796]
["bitfinex","BTCUSD",1741530323585,0.250929,83689.0,83685.0,0.13796]
["bitfinex","BTCUSD",1741530323792,0.011948,83691.0,83686.0,0.025745]
["bitfinex","BTCUSD",1741530324023,0.250924,83691.0,83686.0,0.025745]
["bitfinex","BTCUSD",1741530324868,0.13772,83703.0,83686.0,0.025745]
["bitfinex","BTCUSD",1741530324869,0.28358829,83695.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741530325095,0.3,83702.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741530325331,0.3,83702.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741530325553,0.011948,83694.0,83691.0,0.01351557]
["bitfinex","BTCUSD",1741530325690,0.250916,83694.0,83691.0,0.01351557]
["bitfinex","BTCUSD",1741530326320,0.23894,83703.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741530326524,0.238968,83693.0,83691.0,0.01351557]
["bitfinex","BTCUSD",1741530326741,0.250916,83693.0,83692.0,0.013796]
["bitfinex","BTCUSD",1741530326936,0.011947,83701.0,83692.0,0.013796]
["bitfinex","BTCUSD",1741530327139,0.250883,83704.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741530327370,0.54704204,83710.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741530327536,0.30149341,83709.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741530327882,0.30149341,83709.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741530327883,0.238956,83698.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741530328093,0.011947,83698.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741530328297,0.25091,83696.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741530328514,0.25091,83696.0,83695.0,0.0149629]
["bitfinex","BTCUSD",1741530328727,0.25091,83696.0,83660.0,0.02504]
["bitfinex","BTCUSD",1741530328943,0.25091,83696.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741530328944,0.250937,83686.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741530329156,0.550937,83686.0,83667.0,0.13768]
["bitfinex","BTCUSD",1741530329370,0.250937,83686.0,83667.0,0.13768]
["bitfinex","BTCUSD",1741530329582,0.23898,83689.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741530329798,0.250936,83687.0,83682.0,0.13768]
["bitfinex","BTCUSD",1741530329928,0.011949,83686.0,83682.0,0.13768]
["bitfinex","BTCUSD",1741530330141,0.01344272,83686.0,83682.0,0.13768]
["bitfinex","BTCUSD",1741530330601,0.01344272,83686.0,83674.0,0.13764]
["bitfinex","BTCUSD",1741530330823,0.31344272,83686.0,83674.0,0.13764]
["bitfinex","BTCUSD",1741530331076,0.31344272,83686.0,83685.0,0.00024]
["bitfinex","BTCUSD",1741530331077,0.59272985,83686.0,83685.0,0.00024]
["bitfinex","BTCUSD",1741530331313,0.59272985,83686.0,83685.0,0.00028]
["bitfinex","BTCUSD",1741530332252,0.449589,83686.0,83685.0,0.00028]
["bitfinex","BTCUSD",1741530333511,0.011951,83673.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741530333712,0.011951,83670.0,83659.0,0.239063]
["bitfinex","BTCUSD",1741530333914,0.011951,83670.0,83657.0,0.2511935]
["bitfinex","BTCUSD",1741530333915,0.250997,83667.0,83657.0,0.2511935]
["bitfinex","BTCUSD",1741530334134,0.011952,83668.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741530334351,0.239037,83669.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741530334548,0.011952,83665.0,83660.0,4e-05]
["bitfinex","BTCUSD",1741530334761,0.251001,83665.0,83661.0,0.13777203]
["bitfinex","BTCUSD",1741530334972,0.250995,83667.0,83661.0,0.13777203]
["bitfinex","BTCUSD",1741530335167,0.011952,83666.0,83661.0,0.13777203]
["bitfinex","BTCUSD",1741530335522,0.239051,83665.0,83661.0,0.13777203]
["bitfinex","BTCUSD",1741530335725,0.239056,83663.0,83661.0,0.13777203]
["bitfinex","BTCUSD",1741530335924,0.251008,83663.0,83661.0,0.13777203]
["bitfinex","BTCUSD",1741530336451,0.011952,83663.0,83661.0,0.13777203]
["bitfinex","BTCUSD",1741530337091,0.011952,83662.0,83661.0,0.00013203]
["bitfinex","BTCUSD",1741530337290,0.011952,83662.0,83661.0,0.00017203]
["bitfinex","BTCUSD",1741530337717,0.011952,83662.0,83661.0,0.00021203]
["bitfinex","BTCUSD",1741530337933,0.011952,83662.0,83661.0,0.00025203]
["bitfinex","BTCUSD",1741530338151,0.239051,83664.0,83661.0,0.01527044]
["bitfinex","BTCUSD",1741530338499,0.251009,83662.0,83661.0,0.00025203]
["bitfinex","BTCUSD",1741530340015,0.07681429,83662.0,83661.0,0.00025203]
["bitfinex","BTCUSD",1741530340186,0.07830847,83662.0,83661.0,0.00025203]
["bitfinex","BTCUSD",1741530341152,0.011953,83661.0,83647.0,0.00575563]
["bitfinex","BTCUSD",1741530341287,0.251038,83653.0,83652.0,0.13756]
["bitfinex","BTCUSD",1741530341503,0.251048,83649.0,83647.0,0.13756]
["bitfinex","BTCUSD",1741530343794,0.239094,83649.0,83647.0,0.13756]
["bitfinex","BTCUSD",1741530343998,0.011954,83650.0,83640.0,0.251076]
["bitfinex","BTCUSD",1741530343999,0.251046,83650.0,83640.0,0.251076]
["bitfinex","BTCUSD",1741530344177,0.239088,83651.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741530344417,0.239102,83647.0,83643.0,0.13756]
["bitfinex","BTCUSD",1741530345378,0.251057,83647.0,83643.0,0.13756]
["bitfinex","BTCUSD",1741530347046,0.011954,83652.0,83644.0,0.239108]
["bitfinex","BTCUSD",1741530347261,0.011954,83651.0,83644.0,0.251063]
["bitfinex","BTCUSD",1741530347393,0.011954,83650.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741530347601,0.011954,83650.0,83643.0,0.149515]
["bitfinex","BTCUSD",1741530347801,0.239098,83648.0,83643.0,0.149515]
["bitfinex","BTCUSD",1741530348246,0.25105,83649.0,83643.0,0.149515]
["bitfinex","BTCUSD",1741530348455,0.2383777,83649.0,83643.0,0.149515]
["bitfinex","BTCUSD",1741530348669,0.2383777,83649.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741530348985,0.2503317,83649.0,83643.0,0.384579]
["bitfinex","BTCUSD",1741530349193,0.2503317,83649.0,83643.0,0.14547]
["bitfinex","BTCUSD",1741530349526,0.2383777,83649.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741530349871,0.00149441,83648.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741530351337,0.239107,83645.0,83643.0,0.133515]
["bitfinex","BTCUSD",1741530351558,0.239104,83646.0,83643.0,0.133515]
["bitfinex","BTCUSD",1741530351764,0.151059,83646.0,83643.0,0.133515]
["bitfinex","BTCUSD",1741530352107,0.011955,83644.0,83643.0,0.133515]
["bitfinex","BTCUSD",1741530352715,0.239108,83644.0,83643.0,0.133515]
["bitfinex","BTCUSD",1741530352890,0.251063,83644.0,83643.0,0.133515]
["bitfinex","BTCUSD",1741530353111,0.251063,83644.0,83643.0,0.1480621]
["bitfinex","BTCUSD",1741530353324,0.011954,83648.0,83643.0,0.1480621]
["bitfinex","BTCUSD",1741530353530,0.00149441,83647.0,83643.0,0.1480621]
["bitfinex","BTCUSD",1741530353740,0.00149441,83648.0,83643.0,0.1600171]
["bitfinex","BTCUSD",1741530354499,0.011954,83651.0,83643.0,0.1600171]
["bitfinex","BTCUSD",1741530354717,0.00149441,83648.0,83633.0,0.0001697]
["bitfinex","BTCUSD",1741530354946,0.011956,83634.0,83633.0,0.0001697]
["bitfinex","BTCUSD",1741530355282,0.01345068,83634.0,83633.0,0.0001697]
["bitfinex","BTCUSD",1741530356669,0.01345068,83634.0,83625.0,4e-05]
["bitfinex","BTCUSD",1741530356918,0.01196,83609.0,83599.0,0.23036]
["bitfinex","BTCUSD",1741530357189,0.251168,83609.0,83604.0,0.13744]
["bitfinex","BTCUSD",1741530357411,0.251168,83609.0,83608.0,0.01970159]
["bitfinex","BTCUSD",1741530357662,0.251168,83609.0,83608.0,0.00544065]
["bitfinex","BTCUSD",1741530358624,0.332068,83609.0,83608.0,0.00544065]
["bitfinex","BTCUSD",1741530360796,0.632068,83609.0,83608.0,0.00544065]
["bitfinex","BTCUSD",1741530361881,0.01454085,83602.0,83597.0,8e-05]
["bitfinex","BTCUSD",1741530362010,0.56574285,83598.0,83597.0,8e-05]
["bitfinex","BTCUSD",1741530362626,0.62228022,83598.0,83597.0,8e-05]
["bitfinex","BTCUSD",1741530362845,0.77286024,83598.0,83597.0,1e-06]
["bitfinex","BTCUSD",1741530363260,0.79786024,83598.0,83597.0,1e-06]
["bitfinex","BTCUSD",1741530363473,0.79786024,83598.0,83586.0,8e-05]
["bitfinex","BTCUSD",1741530363474,0.64667485,83587.0,83586.0,4e-07]
["bitfinex","BTCUSD",1741530363683,0.85379487,83587.0,83586.0,4e-07]
["bitfinex","BTCUSD",1741530364502,0.87879487,83587.0,83586.0,4e-07]
["bitfinex","BTCUSD",1741530365346,0.02650585,83573.0,83556.0,8e-05]
["bitfinex","BTCUSD",1741530365551,0.56584385,83564.0,83556.0,8e-05]
["bitfinex","BTCUSD",1741530365762,0.61304385,83564.0,83556.0,8e-05]
["bitfinex","BTCUSD",1741530366792,0.61304385,83564.0,83563.0,0.00030151]
["bitfinex","BTCUSD",1741530366997,0.63804385,83564.0,83563.0,0.00030151]
["bitfinex","BTCUSD",1741530367433,0.70772387,83564.0,83563.0,5.1e-07]
["bitfinex","BTCUSD",1741530367701,0.70772387,83564.0,83560.0,9.1e-07]
["bitfinex","BTCUSD",1741530367702,0.551313,83561.0,83560.0,9.1e-07]
["bitfinex","BTCUSD",1741530367912,0.551324,83557.0,83556.0,8e-08]
["bitfinex","BTCUSD",1741530368088,0.56586485,83557.0,83556.0,8e-08]
["bitfinex","BTCUSD",1741530369656,0.011969,83548.0,83538.0,0.00216948]
["bitfinex","BTCUSD",1741530369861,0.12188002,83564.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741530369862,0.00149631,83555.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741530370085,0.07468002,83564.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741530370086,0.005,83564.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741530370279,0.23056,83582.0,83574.0,0.011965]
["bitfinex","BTCUSD",1741530370280,0.28358829,83580.0,83574.0,0.011965]
["bitfinex","BTCUSD",1741530370490,0.28358829,83580.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741530370491,0.239311,83574.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741530370639,0.011965,83572.0,83562.0,0.011967]
["bitfinex","BTCUSD",1741530370844,0.011965,83576.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741530371050,0.011965,83572.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741530371249,0.2527778,83571.0,83562.0,0.011967]
["bitfinex","BTCUSD",1741530371468,0.011965,83572.0,83562.0,0.011967]
["bitfinex","BTCUSD",1741530371717,0.251277,83573.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741530371865,0.00883167,83592.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741530372086,0.239267,83589.0,83576.0,0.149365]
["bitfinex","BTCUSD",1741530372289,0.011965,83576.0,83566.0,0.011966]
["bitfinex","BTCUSD",1741530372488,0.011965,83576.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741530372651,0.00013182,83577.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741530372846,0.00013182,83577.0,83575.0,0.239303]
["bitfinex","BTCUSD",1741530373051,0.00013182,83577.0,83576.0,0.01256333]
["bitfinex","BTCUSD",1741530373265,0.00013182,83577.0,83576.0,0.01349471]
["bitfinex","BTCUSD",1741530373910,0.00013182,83577.0,83576.0,0.06269471]
["bitfinex","BTCUSD",1741530374109,0.00013182,83577.0,83576.0,0.06567041]
["bitfinex","BTCUSD",1741530374315,0.00013182,83577.0,83576.0,0.251268]
["bitfinex","BTCUSD",1741530374784,0.00013182,83577.0,83576.0,0.331468]
["bitfinex","BTCUSD",1741530375205,0.00013182,83577.0,83576.0,0.562028]
["bitfinex","BTCUSD",1741530375582,0.00013182,83577.0,83576.0,0.5621977]
["bitfinex","BTCUSD",1741530375791,8.2e-07,83577.0,83576.0,1.6712487]
["bitfinex","BTCUSD",1741530376000,0.0003394,83598.0,83597.0,0.251205]
["bitfinex","BTCUSD",1741530376251,0.0003394,83598.0,83597.0,0.388565]
["bitfinex","BTCUSD",1741530376434,0.0003394,83598.0,83597.0,0.619125]
["bitfinex","BTCUSD",1741530377412,0.0003394,83598.0,83597.0,0.742025]
["bitfinex","BTCUSD",1741530378025,0.0003394,83598.0,83597.0,0.741985]
["bitfinex","BTCUSD",1741530379978,4e-07,83598.0,83597.0,0.741985]
["bitfinex","BTCUSD",1741530380212,4e-07,83598.0,83597.0,1.29457685]
["bitfinex","BTCUSD",1741530380959,4e-07,83598.0,83597.0,1.86557685]
["bitfinex","BTCUSD",1741530381171,0.00149433,83652.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741530381386,0.01344832,83654.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741530381593,0.011954,83650.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741530381792,0.251051,83648.0,83641.0,0.13728]
["bitfinex","BTCUSD",1741530381995,0.00078012,83651.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741530382213,0.00078012,83651.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741530382420,0.00078012,83651.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741530382622,0.00078012,83651.0,83641.0,0.149235]
["bitfinex","BTCUSD",1741530382623,0.251069,83642.0,83641.0,0.13728]
["bitfinex","BTCUSD",1741530382799,0.011954,83649.0,83641.0,0.149235]
["bitfinex","BTCUSD",1741530383009,0.011955,83647.0,83641.0,0.149235]
["bitfinex","BTCUSD",1741530383219,0.011955,83642.0,83641.0,0.13728]
["bitfinex","BTCUSD",1741530383361,0.011955,83642.0,83641.0,0.151008]
["bitfinex","BTCUSD",1741530384009,0.011955,83642.0,83641.0,0.13728]
["bitfinex","BTCUSD",1741530384362,0.239117,83641.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741530384749,0.011954,83648.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741530384904,0.00078012,83651.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741530385108,0.00149441,83650.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741530385287,0.00078012,83651.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741530385482,0.00078012,83651.0,83650.0,0.251045]
["bitfinex","BTCUSD",1741530385712,0.00078012,83651.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741530386075,0.00078012,83651.0,83650.0,0.251045]
["bitfinex","BTCUSD",1741530386527,0.00078012,83651.0,83643.0,0.239108]
["bitfinex","BTCUSD",1741530386528,0.239108,83645.0,83637.0,0.239126]
["bitfinex","BTCUSD",1741530386732,0.011955,83642.0,83638.0,0.1372]
["bitfinex","BTCUSD",1741530386939,0.239103,83646.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741530387097,0.011955,83643.0,83638.0,0.1372]
["bitfinex","BTCUSD",1741530387293,0.011955,83642.0,83638.0,0.1372]
["bitfinex","BTCUSD",1741530387494,0.23912,83640.0,83638.0,0.1372]
["bitfinex","BTCUSD",1741530387742,0.23912,83640.0,83638.0,0.15092]
["bitfinex","BTCUSD",1741530388459,0.011956,83639.0,83638.0,0.15092]
["bitfinex","BTCUSD",1741530388820,0.011956,83639.0,83638.0,0.1372]
["bitfinex","BTCUSD",1741530391003,0.25106,83646.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741530391218,0.239102,83647.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741530391421,0.251078,83639.0,83638.0,0.1372]
["bitfinex","BTCUSD",1741530392200,0.251087,83636.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741530392419,0.251099,83632.0,83629.0,0.13712]
["bitfinex","BTCUSD",1741530392624,0.011957,83633.0,83629.0,0.13712]
["bitfinex","BTCUSD",1741530392823,0.251097,83633.0,83629.0,0.13712]
["bitfinex","BTCUSD",1741530393374,0.011956,83638.0,83629.0,0.13712]
["bitfinex","BTCUSD",1741530393573,0.011956,83634.0,83629.0,0.149077]
["bitfinex","BTCUSD",1741530393711,0.011956,83639.0,83630.0,0.151103]
["bitfinex","BTCUSD",1741530393917,0.239136,83635.0,83629.0,0.13712]
["bitfinex","BTCUSD",1741530394260,0.251093,83635.0,83629.0,0.13712]
["bitfinex","BTCUSD",1741530395022,0.239124,83639.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741530395290,0.25108,83639.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741530395451,0.011956,83640.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741530395653,0.3,83658.0,83648.0,0.239097]
["bitfinex","BTCUSD",1741530395815,0.011954,83648.0,83644.0,0.13704]
["bitfinex","BTCUSD",1741530396010,0.251079,83639.0,83638.0,0.13704]
["bitfinex","BTCUSD",1741530396682,0.011956,83635.0,83632.0,0.13704]
["bitfinex","BTCUSD",1741530396910,0.251079,83639.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741530397118,0.011957,83633.0,83632.0,0.13704]
["bitfinex","BTCUSD",1741530397250,0.251097,83633.0,83632.0,0.13704]
["bitfinex","BTCUSD",1741530397648,0.239134,83635.0,83632.0,0.13704]
["bitfinex","BTCUSD",1741530397903,0.25109,83635.0,83632.0,0.13804]
["bitfinex","BTCUSD",1741530398502,0.251097,83633.0,83632.0,0.13804]
["bitfinex","BTCUSD",1741530399031,0.251097,83633.0,83632.0,0.001]
["bitfinex","BTCUSD",1741530399262,0.011955,83641.0,83632.0,0.001]
["bitfinex","BTCUSD",1741530399500,0.239155,83628.0,83622.0,0.148958]
["bitfinex","BTCUSD",1741530399722,0.011958,83626.0,83622.0,0.137]
["bitfinex","BTCUSD",1741530400180,0.251118,83626.0,83622.0,0.137]
["bitfinex","BTCUSD",1741530400434,0.011958,83625.0,83622.0,0.137]
["bitfinex","BTCUSD",1741530400671,0.011958,83625.0,83617.0,0.2304]
["bitfinex","BTCUSD",1741530400672,0.011959,83618.0,83617.0,0.2304]
["bitfinex","BTCUSD",1741530400914,0.251141,83618.0,83617.0,0.2304]
["bitfinex","BTCUSD",1741530401592,0.25158165,83618.0,83617.0,0.2304]
["bitfinex","BTCUSD",1741530401880,0.011959,83617.0,83616.0,0.137]
["bitfinex","BTCUSD",1741530402824,0.251158,83613.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741530402974,0.251145,83617.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741530403163,0.01239965,83618.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741530403363,0.00044065,83618.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741530403803,0.00044065,83618.0,83610.0,0.239203]
["bitfinex","BTCUSD",1741530404414,0.00044065,83618.0,83609.0,0.239205]
["bitfinex","BTCUSD",1741530404790,0.00044065,83618.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741530406288,0.00044065,83618.0,83617.0,0.01250482]
["bitfinex","BTCUSD",1741530406501,0.00044065,83618.0,83617.0,0.09450482]
["bitfinex","BTCUSD",1741530406699,0.00044065,83618.0,83617.0,0.09650482]
["bitfinex","BTCUSD",1741530407449,0.00044065,83618.0,83617.0,0.09450482]
["bitfinex","BTCUSD",1741530407600,0.00044065,83618.0,83617.0,0.09750482]
["bitfinex","BTCUSD",1741530407990,0.00044065,83618.0,83617.0,0.096959]
["bitfinex","BTCUSD",1741530408340,0.00044065,83618.0,83617.0,0.014959]
["bitfinex","BTCUSD",1741530408540,0.00044065,83618.0,83617.0,0.003]
["bitfinex","BTCUSD",1741530408895,0.00044065,83618.0,83614.0,0.063878]
["bitfinex","BTCUSD",1741530409103,0.00044065,83618.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741530409325,0.00044065,83618.0,83614.0,0.075837]
["bitfinex","BTCUSD",1741530409526,0.25158265,83618.0,83614.0,0.063878]
["bitfinex","BTCUSD",1741530409703,0.23050395,83623.0,83614.0,0.075837]
["bitfinex","BTCUSD",1741530409900,0.00013208,83622.0,83614.0,0.075837]
["bitfinex","BTCUSD",1741530410304,0.011958,83621.0,83614.0,0.078837]
["bitfinex","BTCUSD",1741530410507,0.23918,83619.0,83614.0,0.066878]
["bitfinex","BTCUSD",1741530410826,0.23918,83619.0,83609.0,0.321206]
["bitfinex","BTCUSD",1741530410827,0.01196,83612.0,83602.0,0.082]
["bitfinex","BTCUSD",1741530411021,0.251172,83608.0,83606.0,0.13692]
["bitfinex","BTCUSD",1741530411367,0.251172,83608.0,83601.0,0.242361]
["bitfinex","BTCUSD",1741530411368,0.251172,83608.0,83602.0,0.13688]
["bitfinex","BTCUSD",1741530411617,0.011959,83615.0,83602.0,0.13688]
["bitfinex","BTCUSD",1741530411834,0.239191,83615.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741530412072,0.251178,83606.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741530412348,0.25115,83615.0,83614.0,0.001]
["bitfinex","BTCUSD",1741530412845,0.011959,83613.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741530413046,0.011959,83615.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741530413047,0.011959,83615.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741530413284,0.2512317,83616.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741530413285,0.239177,83620.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741530413487,0.011958,83621.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530413835,0.011959,83619.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741530414079,0.251153,83614.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741530414282,0.239222,83605.0,83597.0,0.012012]
["bitfinex","BTCUSD",1741530414484,0.011961,83605.0,83598.0,0.0121317]
["bitfinex","BTCUSD",1741530414684,0.01196,83607.0,83600.0,0.148841]
["bitfinex","BTCUSD",1741530414885,0.01196,83607.0,83598.0,0.0121317]
["bitfinex","BTCUSD",1741530414886,0.011961,83601.0,83598.0,0.0001697]
["bitfinex","BTCUSD",1741530415117,0.01196,83608.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741530415239,0.251197,83600.0,83598.0,0.0001697]
["bitfinex","BTCUSD",1741530415448,0.251158,83613.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741530415645,0.311958,83623.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741530415850,0.011959,83618.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741530416050,0.311958,83621.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530416293,0.3,83621.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741530416632,0.00013208,83622.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741530416633,0.00013208,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741530416834,0.00013208,83622.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741530417040,0.00013208,83622.0,83615.0,0.23919]
["bitfinex","BTCUSD",1741530417041,0.011959,83613.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741530417242,0.01196,83610.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741530417442,0.011961,83603.0,83597.0,5e-05]
["bitfinex","BTCUSD",1741530417663,0.251198,83599.0,83597.0,5e-05]
["bitfinex","BTCUSD",1741530418699,0.251197,83600.0,83597.0,5e-05]
["bitfinex","BTCUSD",1741530418905,0.01345631,83599.0,83597.0,5e-05]
["bitfinex","BTCUSD",1741530419302,0.01345631,83599.0,83587.0,0.22062269]
["bitfinex","BTCUSD",1741530419513,0.011962,83597.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741530419899,0.239252,83594.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741530420118,0.011962,83594.0,83587.0,0.22062269]
["bitfinex","BTCUSD",1741530420321,0.011963,83588.0,83587.0,0.22062269]
["bitfinex","BTCUSD",1741530420932,0.011963,83588.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741530420933,0.250231,83588.0,83579.0,0.239291]
["bitfinex","BTCUSD",1741530421129,0.239248,83595.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741530421346,0.011964,83583.0,83582.0,0.00044065]
["bitfinex","BTCUSD",1741530421854,0.01345958,83583.0,83582.0,0.00044065]
["bitfinex","BTCUSD",1741530422053,0.02563972,83583.0,83582.0,0.00044065]
["bitfinex","BTCUSD",1741530424286,0.00149572,83583.0,83582.0,0.00044065]
["bitfinex","BTCUSD",1741530424485,0.011964,83583.0,83582.0,0.00044065]
["bitfinex","BTCUSD",1741530425251,0.06968002,83590.0,83582.0,0.00044065]
["bitfinex","BTCUSD",1741530425429,0.06968002,83590.0,83584.0,0.011964]
["bitfinex","BTCUSD",1741530425630,0.30894502,83590.0,83584.0,0.011964]
["bitfinex","BTCUSD",1741530425837,0.06968002,83590.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741530426049,0.13676,83602.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741530426248,0.01196,83607.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741530426249,0.00149522,83607.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741530426660,0.00149522,83607.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741530426661,0.3,83602.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741530426871,0.3,83602.0,83598.0,0.23924]
["bitfinex","BTCUSD",1741530427088,0.3,83602.0,83598.0,0.21723999]
["bitfinex","BTCUSD",1741530427339,0.3,83602.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741530427542,0.3,83602.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741530427753,0.239238,83599.0,83591.0,0.251222]
["bitfinex","BTCUSD",1741530427988,0.011961,83600.0,83591.0,0.251222]
["bitfinex","BTCUSD",1741530428176,0.011961,83599.0,83586.0,0.239271]
["bitfinex","BTCUSD",1741530428396,0.239248,83595.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741530428540,0.25121,83595.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741530428741,0.011961,83599.0,83589.0,0.251226]
["bitfinex","BTCUSD",1741530428957,0.011961,83599.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741530429584,0.011962,83593.0,83587.0,0.13676]
["bitfinex","BTCUSD",1741530429787,0.00149545,83607.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741530430143,0.25267145,83607.0,83596.0,0.239243]
["bitfinex","BTCUSD",1741530430355,0.011962,83594.0,83587.0,0.13676]
["bitfinex","BTCUSD",1741530430589,0.011963,83590.0,83587.0,0.13676]
["bitfinex","BTCUSD",1741530430806,0.011963,83585.0,83582.0,0.00044065]
["bitfinex","BTCUSD",1741530430999,0.011964,83583.0,83582.0,0.00044065]
["bitfinex","BTCUSD",1741530431408,0.311964,83583.0,83582.0,0.00044065]
["bitfinex","BTCUSD",1741530431799,0.32650485,83583.0,83582.0,0.00044065]
["bitfinex","BTCUSD",1741530432415,0.32650485,83583.0,83549.0,0.23052]
["bitfinex","BTCUSD",1741530432416,0.011968,83550.0,83549.0,0.23052]
["bitfinex","BTCUSD",1741530432625,0.251346,83550.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741530432837,0.23934,83563.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741530433047,0.16992587,83583.0,83559.0,0.251318]
["bitfinex","BTCUSD",1741530433048,0.011965,83572.0,83559.0,0.251318]
["bitfinex","BTCUSD",1741530433252,0.148686,83569.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741530433451,0.0134619,83568.0,83556.0,0.251328]
["bitfinex","BTCUSD",1741530433756,0.011966,83565.0,83556.0,0.251327]
["bitfinex","BTCUSD",1741530433996,0.0001053,83568.0,83566.0,0.011966]
["bitfinex","BTCUSD",1741530434192,0.0001053,83568.0,83567.0,0.251294]
["bitfinex","BTCUSD",1741530434626,0.0001053,83568.0,83567.0,0.011966]
["bitfinex","BTCUSD",1741530434819,0.0001053,83568.0,83567.0,0.251294]
["bitfinex","BTCUSD",1741530435225,3e-07,83568.0,83567.0,0.297494]
["bitfinex","BTCUSD",1741530435646,3e-07,83568.0,83567.0,0.835545]
["bitfinex","BTCUSD",1741530436184,3e-07,83568.0,83567.0,0.8357145]
["bitfinex","BTCUSD",1741530436387,0.036022,83625.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741530436596,0.239194,83614.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741530436946,0.00077978,83618.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530437095,0.00077978,83618.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741530437096,0.011959,83616.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741530437300,0.011959,83614.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741530437533,0.00077978,83618.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530437733,0.00077978,83618.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741530437880,0.00077978,83618.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741530438100,0.00077978,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1741530438879,0.00077978,83618.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741530439767,0.00077978,83618.0,83616.0,0.22914699]
["bitfinex","BTCUSD",1741530440997,0.00077978,83618.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741530441178,0.00077978,83618.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741530441785,0.239192,83615.0,83603.0,0.375824]
["bitfinex","BTCUSD",1741530442043,0.251162,83612.0,83603.0,0.1366]
["bitfinex","BTCUSD",1741530442247,0.00077978,83618.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741530443413,0.00077978,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1741530443615,0.00077978,83618.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741530444056,0.00077978,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1741530444261,0.00077978,83618.0,83617.0,0.051144]
["bitfinex","BTCUSD",1741530444457,0.00077978,83618.0,83617.0,0.063103]
["bitfinex","BTCUSD",1741530444663,0.00077978,83618.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741530445574,0.011957,83628.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741530445818,0.25201213,83627.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741530446020,0.00089813,83626.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741530446427,0.25112,83625.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741530447013,0.011958,83623.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741530447197,0.00089813,83624.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741530447361,0.00089813,83626.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741530447567,0.00089813,83626.0,83616.0,0.009918]
["bitfinex","BTCUSD",1741530447777,0.011958,83624.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741530448404,0.011958,83620.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741530448594,0.00089813,83619.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741530448770,0.00089813,83624.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741530448972,0.00089813,83624.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741530449173,0.13652,83625.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741530449999,0.13652,83625.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741530450199,0.13652,83625.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741530450377,0.13652,83625.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741530450575,0.011958,83623.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741530450799,0.23916,83626.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741530451163,0.251118,83626.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741530452534,0.0122962,83627.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741530452768,0.24005813,83626.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741530452956,0.0122962,83627.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741530453205,0.239177,83620.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741530453425,0.239177,83620.0,83605.0,0.148441]
["bitfinex","BTCUSD",1741530453426,0.23919,83616.0,83605.0,0.148441]
["bitfinex","BTCUSD",1741530453658,0.25112,83626.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741530453884,0.25112,83626.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530453885,0.251129,83622.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530454097,0.00089813,83621.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741530454223,0.24007413,83621.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741530454434,0.239176,83621.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741530454635,0.251119,83626.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741530454836,0.00089813,83625.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741530455039,0.00013209,83629.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741530455482,0.00013209,83629.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741530455854,0.011958,83625.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741530456062,0.24018322,83629.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741530456281,0.23928509,83629.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741530456714,0.00123733,83627.0,83585.0,0.025]
["bitfinex","BTCUSD",1741530456916,0.011958,83623.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741530457126,0.011958,83620.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530457354,0.011958,83620.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741530457585,0.251139,83619.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530457916,0.251149,83616.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741530458116,0.251155,83614.0,83607.0,0.01315595]
["bitfinex","BTCUSD",1741530458363,0.251155,83614.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741530458958,0.239202,83611.0,83605.0,0.1364]
["bitfinex","BTCUSD",1741530459149,0.239214,83608.0,83605.0,0.1364]
["bitfinex","BTCUSD",1741530459338,0.011961,83605.0,83600.0,0.00119604]
["bitfinex","BTCUSD",1741530459533,0.239231,83601.0,83597.0,0.238051]
["bitfinex","BTCUSD",1741530459739,0.011958,83626.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741530459937,0.239165,83624.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741530460205,0.011958,83621.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530460321,0.01196,83609.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741530460528,0.00089813,83608.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741530460723,0.06958002,83632.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741530460724,0.00089813,83611.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741530460930,0.00013204,83608.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741530462941,0.00013204,83608.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741530462942,0.00013204,83608.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741530463124,0.00013204,83608.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741530463323,0.00013204,83608.0,83585.0,0.469755]
["bitfinex","BTCUSD",1741530463324,0.011962,83595.0,83587.0,0.011963]
["bitfinex","BTCUSD",1741530463529,0.011962,83595.0,83588.0,0.0011962]
["bitfinex","BTCUSD",1741530463852,0.251213,83594.0,83588.0,0.0011962]
["bitfinex","BTCUSD",1741530464057,0.011963,83587.0,83586.0,0.13636]
["bitfinex","BTCUSD",1741530464469,0.011963,83587.0,83585.0,0.23048]
["bitfinex","BTCUSD",1741530464470,0.251231,83588.0,83585.0,0.23048]
["bitfinex","BTCUSD",1741530465200,0.251223,83591.0,83585.0,0.23048]
["bitfinex","BTCUSD",1741530465431,0.251231,83589.0,83586.0,4e-05]
["bitfinex","BTCUSD",1741530465559,0.251223,83591.0,83586.0,4e-05]
["bitfinex","BTCUSD",1741530465763,0.011963,83590.0,83586.0,4e-05]
["bitfinex","BTCUSD",1741530466104,0.251228,83590.0,83586.0,8e-05]
["bitfinex","BTCUSD",1741530466305,0.011963,83589.0,83586.0,0.00012]
["bitfinex","BTCUSD",1741530466604,0.251231,83589.0,83586.0,0.00012]
["bitfinex","BTCUSD",1741530466832,0.251234,83588.0,83586.0,0.00012]
["bitfinex","BTCUSD",1741530467051,0.239254,83593.0,83587.0,0.011963]
["bitfinex","BTCUSD",1741530467285,0.251232,83588.0,83586.0,0.00012]
["bitfinex","BTCUSD",1741530467498,0.011963,83587.0,83586.0,0.00012]
["bitfinex","BTCUSD",1741530467678,0.14918113,83587.0,83586.0,0.00012]
["bitfinex","BTCUSD",1741530467903,0.14918113,83587.0,83586.0,0.00016]
["bitfinex","BTCUSD",1741530468476,0.14918113,83587.0,83586.0,0.0002]
["bitfinex","BTCUSD",1741530468698,0.14918113,83587.0,83586.0,0.00024]
["bitfinex","BTCUSD",1741530470387,0.14918113,83587.0,83586.0,0.00028]
["bitfinex","BTCUSD",1741530470603,0.14918113,83587.0,83572.0,0.002285]
["bitfinex","BTCUSD",1741530470796,0.23926,83577.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741530470999,0.011964,83583.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741530471199,0.239292,83580.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741530471403,0.251263,83578.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741530471602,0.00089813,83577.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741530472123,0.00089813,83577.0,83572.0,0.01240558]
["bitfinex","BTCUSD",1741530473468,0.011965,83573.0,83572.0,0.00044058]
["bitfinex","BTCUSD",1741530473807,0.251276,83573.0,83572.0,0.00044058]
["bitfinex","BTCUSD",1741530474022,0.23351313,83573.0,83572.0,0.00044058]
["bitfinex","BTCUSD",1741530474234,0.23351313,83573.0,83572.0,0.00061008]
["bitfinex","BTCUSD",1741530474440,0.233241,83573.0,83572.0,0.00061008]
["bitfinex","BTCUSD",1741530475183,0.6363725,83573.0,83572.0,0.00065008]
["bitfinex","BTCUSD",1741530475380,0.54523165,83573.0,83572.0,0.00065008]
["bitfinex","BTCUSD",1741530475537,0.54523165,83573.0,83572.0,0.00069008]
["bitfinex","BTCUSD",1741530475935,0.54523165,83573.0,83572.0,0.00073008]
["bitfinex","BTCUSD",1741530477095,0.5597725,83573.0,83572.0,0.00073008]
["bitfinex","BTCUSD",1741530477682,0.6378725,83573.0,83572.0,0.00073008]
["bitfinex","BTCUSD",1741530478096,0.6426775,83573.0,83572.0,0.00073008]
["bitfinex","BTCUSD",1741530478500,0.011967,83558.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741530478708,0.00089813,83557.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741530479112,0.00089813,83557.0,83547.0,0.01210082]
["bitfinex","BTCUSD",1741530479113,0.251328,83556.0,83547.0,0.01210082]
["bitfinex","BTCUSD",1741530479409,0.251339,83553.0,83547.0,0.00013182]
["bitfinex","BTCUSD",1741530479587,0.011969,83548.0,83547.0,0.00013182]
["bitfinex","BTCUSD",1741530479791,0.01286713,83548.0,83547.0,0.00013182]
["bitfinex","BTCUSD",1741530480387,0.00089813,83548.0,83547.0,0.00013182]
["bitfinex","BTCUSD",1741530480588,0.011968,83551.0,83547.0,0.00013182]
["bitfinex","BTCUSD",1741530480926,0.251352,83548.0,83547.0,0.00017182]
["bitfinex","BTCUSD",1741530481167,0.26315394,83548.0,83547.0,0.00021182]
["bitfinex","BTCUSD",1741530481510,0.13628,83550.0,83547.0,0.00021182]
["bitfinex","BTCUSD",1741530481511,0.13628,83550.0,83547.0,0.00025182]
["bitfinex","BTCUSD",1741530481959,0.13628,83550.0,83547.0,0.01222082]
["bitfinex","BTCUSD",1741530482160,0.13628,83550.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741530482362,0.13624,83555.0,83553.0,0.251334]
["bitfinex","BTCUSD",1741530482564,0.13624,83555.0,83553.0,0.011968]
["bitfinex","BTCUSD",1741530482763,0.13624,83555.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741530483029,0.00089813,83557.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741530483339,0.13624,83561.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741530483511,0.239365,83555.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741530483814,0.251323,83558.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741530484132,0.00089813,83557.0,83555.0,0.011968]
["bitfinex","BTCUSD",1741530484346,0.00089813,83570.0,83560.0,0.251315]
["bitfinex","BTCUSD",1741530484550,0.3,83568.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741530484751,0.011966,83564.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741530484916,0.251294,83567.0,83560.0,0.011967]
["bitfinex","BTCUSD",1741530485116,0.239328,83567.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741530485541,0.251293,83568.0,83562.0,0.011967]
["bitfinex","BTCUSD",1741530485732,0.43624,83572.0,83571.0,0.011965]
["bitfinex","BTCUSD",1741530485904,0.011964,83581.0,83571.0,0.011965]
["bitfinex","BTCUSD",1741530485905,0.01202805,83578.0,83577.0,0.2393]
["bitfinex","BTCUSD",1741530486104,0.00089813,83583.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741530486308,0.01209139,83583.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741530486509,0.20671815,83584.0,83574.0,0.251271]
["bitfinex","BTCUSD",1741530486510,0.00089813,83582.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741530486708,0.30089813,83582.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741530486907,0.239294,83580.0,83574.0,0.011965]
["bitfinex","BTCUSD",1741530487111,0.011964,83581.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741530487311,0.01286213,83580.0,83560.0,0.239347]
["bitfinex","BTCUSD",1741530487546,0.011966,83569.0,83568.0,0.00013182]
["bitfinex","BTCUSD",1741530487752,0.251285,83571.0,83568.0,0.00013182]
["bitfinex","BTCUSD",1741530487905,0.239299,83578.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741530488104,0.00089813,83577.0,83574.0,0.011965]
["bitfinex","BTCUSD",1741530488306,0.00089813,83580.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741530488527,0.01286113,83588.0,83583.0,0.011964]
["bitfinex","BTCUSD",1741530488749,0.01286113,83588.0,83573.0,0.00119655]
["bitfinex","BTCUSD",1741530488750,0.06958002,83611.0,83576.0,0.00119643]
["bitfinex","BTCUSD",1741530488951,0.1362,83610.0,83603.0,0.251186]
["bitfinex","BTCUSD",1741530489390,0.01213002,83614.0,83603.0,0.251186]
["bitfinex","BTCUSD",1741530489391,0.251162,83612.0,83603.0,0.251186]
["bitfinex","BTCUSD",1741530489602,0.251162,83612.0,83599.0,0.251196]
["bitfinex","BTCUSD",1741530489603,0.01196,83607.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741530489796,0.239234,83601.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741530490031,0.10520868,83604.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741530490335,0.10564926,83604.0,83603.0,0.251186]
["bitfinex","BTCUSD",1741530490539,0.00044058,83604.0,83603.0,0.387346]
["bitfinex","BTCUSD",1741530490855,0.00044058,83604.0,83603.0,0.148121]
["bitfinex","BTCUSD",1741530491059,0.00044058,83604.0,83603.0,0.38854197]
["bitfinex","BTCUSD",1741530491265,0.00044058,83604.0,83603.0,0.387346]
["bitfinex","BTCUSD",1741530493294,0.00044058,83604.0,83603.0,0.387386]
["bitfinex","BTCUSD",1741530493494,0.00044058,83604.0,83603.0,0.387426]
["bitfinex","BTCUSD",1741530493720,0.00044058,83604.0,83603.0,0.387466]
["bitfinex","BTCUSD",1741530493917,5.8e-07,83604.0,83603.0,0.65291699]
["bitfinex","BTCUSD",1741530494121,5.8e-07,83604.0,83603.0,0.96487799]
["bitfinex","BTCUSD",1741530494321,5.8e-07,83604.0,83603.0,0.96491799]
["bitfinex","BTCUSD",1741530498486,5.8e-07,83604.0,83603.0,1.04551799]
["bitfinex","BTCUSD",1741530499250,7.8e-07,83604.0,83603.0,1.06005884]
["bitfinex","BTCUSD",1741530499918,7.8e-07,83604.0,83603.0,1.06705884]
["bitfinex","BTCUSD",1741530500102,7.8e-07,83604.0,83603.0,1.06005884]
["bitfinex","BTCUSD",1741530500451,7.8e-07,83604.0,83603.0,1.06705884]
["bitfinex","BTCUSD",1741530502932,7.8e-07,83604.0,83603.0,1.59851799]
["bitfinex","BTCUSD",1741530503135,7.8e-07,83604.0,83603.0,1.61305884]
["bitfinex","BTCUSD",1741530503914,0.00040038,83604.0,83603.0,1.61305884]
["bitfinex","BTCUSD",1741530504402,0.00040038,83604.0,83603.0,1.48693785]
["bitfinex","BTCUSD",1741530504625,0.00040038,83604.0,83603.0,1.62289785]
["bitfinex","BTCUSD",1741530505691,0.05407689,83636.0,83604.0,0.01454085]
["bitfinex","BTCUSD",1741530506032,0.05407689,83636.0,83603.0,1.61093685]
["bitfinex","BTCUSD",1741530506033,8.428e-05,83633.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741530506379,0.011958,83626.0,83618.0,0.251139]
["bitfinex","BTCUSD",1741530506617,0.011957,83630.0,83621.0,0.239171]
["bitfinex","BTCUSD",1741530506846,0.011957,83630.0,83609.0,0.239206]
["bitfinex","BTCUSD",1741530506847,0.239164,83625.0,83616.0,0.23044]
["bitfinex","BTCUSD",1741530507095,0.011958,83623.0,83616.0,0.242399]
["bitfinex","BTCUSD",1741530507325,0.251131,83622.0,83616.0,0.242399]
["bitfinex","BTCUSD",1741530507560,0.011958,83626.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741530507771,0.24006013,83625.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741530507971,0.239154,83628.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741530508177,0.239171,83622.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741530508378,0.00089813,83621.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741530508577,0.011958,83623.0,83606.0,0.3]
["bitfinex","BTCUSD",1741530508578,0.251152,83615.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741530508819,0.239193,83615.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741530509196,0.01196,83607.0,83605.0,0.238051]
["bitfinex","BTCUSD",1741530509402,0.011961,83604.0,83587.0,0.23044]
["bitfinex","BTCUSD",1741530509642,0.01285913,83604.0,83588.0,0.13588]
["bitfinex","BTCUSD",1741530509841,0.01285913,83604.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741530510119,0.14873913,83604.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741530510283,0.14873913,83604.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741530510587,0.14887117,83604.0,83584.0,0.011964]
["bitfinex","BTCUSD",1741530511161,0.16072989,83604.0,83590.0,0.239262]
["bitfinex","BTCUSD",1741530511391,0.16072989,83604.0,83603.0,0.0003295]
["bitfinex","BTCUSD",1741530511789,0.14921017,83604.0,83603.0,0.0003295]
["bitfinex","BTCUSD",1741530512694,0.16375102,83604.0,83603.0,0.0003295]
["bitfinex","BTCUSD",1741530512898,0.39923102,83604.0,83603.0,0.0003295]
["bitfinex","BTCUSD",1741530513098,0.39333289,83604.0,83603.0,0.0003295]
["bitfinex","BTCUSD",1741530513481,0.39333289,83604.0,83603.0,5e-07]
["bitfinex","BTCUSD",1741530513482,0.77453289,83604.0,83603.0,5e-07]
["bitfinex","BTCUSD",1741530513685,0.239314,83572.0,83565.0,0.1341205]
["bitfinex","BTCUSD",1741530513882,0.251279,83572.0,83565.0,0.1341205]
["bitfinex","BTCUSD",1741530514285,0.011966,83567.0,83561.0,0.0013166]
["bitfinex","BTCUSD",1741530514484,0.011966,83567.0,83561.0,0.00012]
["bitfinex","BTCUSD",1741530514893,0.011966,83567.0,83561.0,0.00056058]
["bitfinex","BTCUSD",1741530515231,0.239323,83569.0,83561.0,0.00056058]
["bitfinex","BTCUSD",1741530515457,0.25131,83562.0,83561.0,0.00056058]
["bitfinex","BTCUSD",1741530515571,0.251303,83564.0,83561.0,0.00056058]
["bitfinex","BTCUSD",1741530515771,0.00089813,83563.0,83561.0,0.00056058]
["bitfinex","BTCUSD",1741530516388,0.255819,83604.0,83561.0,0.00056058]
["bitfinex","BTCUSD",1741530516389,0.001,83569.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741530517250,0.001,83569.0,83566.0,0.011966]
["bitfinex","BTCUSD",1741530517485,0.00089813,83574.0,83566.0,0.011966]
["bitfinex","BTCUSD",1741530517712,0.00089813,83579.0,83577.0,0.011965]
["bitfinex","BTCUSD",1741530517912,0.13584,83585.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741530518119,0.090261,83599.0,83584.0,0.011964]
["bitfinex","BTCUSD",1741530518319,0.06958002,83605.0,83592.0,0.239257]
["bitfinex","BTCUSD",1741530518320,0.13584,83593.0,83592.0,0.239257]
["bitfinex","BTCUSD",1741530518526,0.011961,83599.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741530518699,0.011961,83599.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741530518700,0.239252,83594.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741530518846,0.239214,83608.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741530519092,0.000339,83604.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741530519289,0.000339,83604.0,83600.0,0.251192]
["bitfinex","BTCUSD",1741530519698,0.00047104,83604.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741530519876,0.00047104,83604.0,83603.0,0.251186]
["bitfinex","BTCUSD",1741530520481,0.00047104,83604.0,83603.0,0.387026]
["bitfinex","BTCUSD",1741530521366,0.00047104,83604.0,83603.0,0.617546]
["bitfinex","BTCUSD",1741530522553,0.00047104,83604.0,83603.0,0.618546]
["bitfinex","BTCUSD",1741530522981,0.00047104,83604.0,83603.0,0.617546]
["bitfinex","BTCUSD",1741530523184,0.00147104,83604.0,83603.0,0.618546]
["bitfinex","BTCUSD",1741530523394,0.00147104,83604.0,83603.0,0.6187155]
["bitfinex","BTCUSD",1741530523587,0.00147104,83604.0,83603.0,0.9187155]
["bitfinex","BTCUSD",1741530523906,0.00147104,83604.0,83603.0,1.7027665]
["bitfinex","BTCUSD",1741530523907,4e-08,83604.0,83603.0,1.7027665]
["bitfinex","BTCUSD",1741530524231,4e-08,83604.0,83603.0,1.71730735]
["bitfinex","BTCUSD",1741530524996,4e-08,83604.0,83603.0,1.7027665]
["bitfinex","BTCUSD",1741530525619,0.011957,83630.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741530525818,0.25123999,83630.0,83623.0,0.010958]
["bitfinex","BTCUSD",1741530526016,0.25200913,83629.0,83620.0,0.13576]
["bitfinex","BTCUSD",1741530526375,0.01208899,83630.0,83620.0,0.13576]
["bitfinex","BTCUSD",1741530526376,0.00013199,83630.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741530526578,0.00013199,83630.0,83628.0,0.010957]
["bitfinex","BTCUSD",1741530526712,0.00013199,83630.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741530526911,0.00013199,83630.0,83624.0,0.239163]
["bitfinex","BTCUSD",1741530527310,0.00013199,83630.0,83620.0,0.13576]
["bitfinex","BTCUSD",1741530527520,0.00013199,83630.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741530527734,0.011957,83627.0,83620.0,0.13576]
["bitfinex","BTCUSD",1741530527938,0.011958,83625.0,83620.0,0.13576]
["bitfinex","BTCUSD",1741530528138,0.251123,83625.0,83620.0,0.13576]
["bitfinex","BTCUSD",1741530528321,0.011958,83626.0,83620.0,0.13576]
["bitfinex","BTCUSD",1741530528322,0.011958,83626.0,83620.0,0.147718]
["bitfinex","BTCUSD",1741530528519,0.011957,83629.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741530528745,0.251114,83628.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741530528901,0.251114,83628.0,83620.0,0.147718]
["bitfinex","BTCUSD",1741530528902,0.011958,83621.0,83620.0,0.13576]
["bitfinex","BTCUSD",1741530529104,0.011959,83619.0,83616.0,0.3]
["bitfinex","BTCUSD",1741530529308,0.251141,83619.0,83616.0,0.3]
["bitfinex","BTCUSD",1741530529550,0.239171,83623.0,83616.0,0.3]
["bitfinex","BTCUSD",1741530529551,0.239153,83629.0,83620.0,0.001]
["bitfinex","BTCUSD",1741530529746,0.011958,83626.0,83620.0,0.001]
["bitfinex","BTCUSD",1741530529923,0.011958,83626.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741530531608,0.239174,83621.0,83616.0,0.13568]
["bitfinex","BTCUSD",1741530531959,0.011958,83622.0,83616.0,0.13568]
["bitfinex","BTCUSD",1741530532165,0.251139,83619.0,83616.0,0.13568]
["bitfinex","BTCUSD",1741530532379,0.251132,83621.0,83614.0,0.311959]
["bitfinex","BTCUSD",1741530532582,0.23918,83619.0,83613.0,0.13568]
["bitfinex","BTCUSD",1741530532780,0.239194,83614.0,83613.0,0.13568]
["bitfinex","BTCUSD",1741530532957,0.01196,83610.0,83603.0,0.4807015]
["bitfinex","BTCUSD",1741530533276,0.01196,83609.0,83603.0,0.3783305]
["bitfinex","BTCUSD",1741530533458,0.251168,83610.0,83603.0,0.3783305]
["bitfinex","BTCUSD",1741530533885,0.25116,83612.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741530534205,0.00089813,83611.0,83606.0,0.239217]
["bitfinex","BTCUSD",1741530534379,0.011958,83620.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530534583,0.01285713,83619.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530534784,0.011959,83616.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741530534964,0.251162,83612.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741530535308,0.2392,83612.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741530535602,0.251181,83605.0,83603.0,0.3663695]
["bitfinex","BTCUSD",1741530535808,0.011961,83604.0,83603.0,0.3663695]
["bitfinex","BTCUSD",1741530536031,0.01196,83612.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741530536371,0.01196,83612.0,83603.0,0.2336895]
["bitfinex","BTCUSD",1741530536372,0.251184,83604.0,83603.0,0.2306895]
["bitfinex","BTCUSD",1741530537523,0.251184,83604.0,83603.0,0.0001695]
["bitfinex","BTCUSD",1741530538112,0.26306181,83604.0,83603.0,0.0001695]
["bitfinex","BTCUSD",1741530538519,0.26306181,83604.0,83583.0,0.1356]
["bitfinex","BTCUSD",1741530538520,0.2512,83599.0,83591.0,0.22939049]
["bitfinex","BTCUSD",1741530538728,0.251204,83598.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741530540131,0.239237,83599.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741530540335,0.011961,83602.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741530540596,0.239239,83599.0,83592.0,0.013962]
["bitfinex","BTCUSD",1741530540769,0.239246,83596.0,83592.0,0.013962]
["bitfinex","BTCUSD",1741530540969,0.251216,83594.0,83592.0,0.002]
["bitfinex","BTCUSD",1741530541175,0.251228,83590.0,83584.0,0.011964]
["bitfinex","BTCUSD",1741530541372,0.011961,83599.0,83592.0,0.002]
["bitfinex","BTCUSD",1741530541572,0.011961,83599.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741530541740,0.011961,83599.0,83592.0,0.002]
["bitfinex","BTCUSD",1741530541741,0.239246,83596.0,83592.0,0.013962]
["bitfinex","BTCUSD",1741530541945,0.251208,83596.0,83592.0,0.002]
["bitfinex","BTCUSD",1741530542920,0.251208,83596.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741530543149,0.251208,83596.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741530543150,0.011963,83591.0,83583.0,0.14800458]
["bitfinex","BTCUSD",1741530543351,0.251242,83585.0,83583.0,0.00044058]
["bitfinex","BTCUSD",1741530543524,0.011964,83584.0,83583.0,0.00044058]
["bitfinex","BTCUSD",1741530544940,0.011964,83584.0,83583.0,0.00444058]
["bitfinex","BTCUSD",1741530545483,0.011963,83585.0,83583.0,0.00444058]
["bitfinex","BTCUSD",1741530546277,0.011963,83585.0,83580.0,0.00540457]
["bitfinex","BTCUSD",1741530546476,0.011963,83585.0,83580.0,0.00553661]
["bitfinex","BTCUSD",1741530546678,0.011963,83585.0,83583.0,0.004]
["bitfinex","BTCUSD",1741530546854,0.011963,83585.0,83583.0,0.0041694]
["bitfinex","BTCUSD",1741530547066,0.011964,83584.0,83583.0,0.0001694]
["bitfinex","BTCUSD",1741530547472,0.011964,83584.0,83583.0,0.0041694]
["bitfinex","BTCUSD",1741530548805,0.011964,83584.0,83583.0,0.0001694]
["bitfinex","BTCUSD",1741530549012,0.011961,83605.0,83595.0,0.239247]
["bitfinex","BTCUSD",1741530549207,0.025,83621.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741530549208,0.239234,83601.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741530549557,0.011961,83602.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741530549558,0.251205,83597.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741530549708,0.239249,83595.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741530549917,0.251211,83595.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741530550325,0.239257,83592.0,83586.0,0.13552]
["bitfinex","BTCUSD",1741530550586,0.3710254,83606.0,83583.0,0.0001694]
["bitfinex","BTCUSD",1741530550587,0.011964,83584.0,83583.0,0.0001694]
["bitfinex","BTCUSD",1741530550757,0.011963,83591.0,83583.0,0.02571554]
["bitfinex","BTCUSD",1741530550933,0.0121984,83606.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741530551135,0.011959,83618.0,83608.0,0.23921]
["bitfinex","BTCUSD",1741530551335,0.374713,83615.0,83607.0,0.251172]
["bitfinex","BTCUSD",1741530551559,0.251145,83617.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741530551763,0.011958,83620.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530552052,0.13552,83621.0,83613.0,0.02568843]
["bitfinex","BTCUSD",1741530552255,0.011959,83619.0,83613.0,0.01372943]
["bitfinex","BTCUSD",1741530552392,0.01234201,83614.0,83613.0,0.01372943]
["bitfinex","BTCUSD",1741530552792,0.01196,83612.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741530553566,0.01196,83610.0,83604.0,0.147481]
["bitfinex","BTCUSD",1741530553759,0.01196,83610.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741530553989,0.00138301,83614.0,83612.0,0.2392]
["bitfinex","BTCUSD",1741530554190,0.00138301,83614.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530554321,0.00038301,83614.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530555366,0.00138301,83614.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530555575,0.00038301,83614.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741530556132,0.00038301,83614.0,83613.0,0.01315487]
["bitfinex","BTCUSD",1741530556557,0.011957,83630.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741530556784,0.011957,83629.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741530557230,0.011958,83622.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741530557424,0.011958,83622.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741530557599,0.251132,83621.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741530558277,0.239168,83623.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741530558492,0.011958,83625.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741530558725,0.011958,83625.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741530558954,0.239154,83629.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741530559203,0.001,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741530559433,0.001,83622.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741530559879,0.001,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741530560310,0.001339,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741530560529,0.000339,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741530561199,0.000339,83622.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741530561422,0.000339,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741530561625,0.001339,83622.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741530561932,0.001339,83622.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741530562152,0.001339,83622.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741530563591,0.001339,83622.0,83618.0,0.13536]
["bitfinex","BTCUSD",1741530563592,0.013297,83622.0,83618.0,0.13536]
["bitfinex","BTCUSD",1741530563802,0.000339,83622.0,83618.0,0.147319]
["bitfinex","BTCUSD",1741530563992,0.000339,83622.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741530564230,0.001339,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741530564475,0.000339,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741530565470,0.000339,83622.0,83621.0,0.07422601]
["bitfinex","BTCUSD",1741530565682,0.000339,83622.0,83621.0,0.07303023]
["bitfinex","BTCUSD",1741530566077,0.000339,83622.0,83621.0,0.05848938]
["bitfinex","BTCUSD",1741530566279,0.000339,83622.0,83621.0,0.00093138]
["bitfinex","BTCUSD",1741530566525,0.000339,83622.0,83621.0,0.01315383]
["bitfinex","BTCUSD",1741530566812,0.000339,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741530567011,0.000339,83622.0,83621.0,0.01315371]
["bitfinex","BTCUSD",1741530567156,0.000339,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741530567677,0.000339,83622.0,83621.0,0.016958]
["bitfinex","BTCUSD",1741530568080,0.000339,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741530568280,0.000339,83622.0,83621.0,0.01315371]
["bitfinex","BTCUSD",1741530568484,0.001339,83622.0,83621.0,0.01743482]
["bitfinex","BTCUSD",1741530568895,0.001339,83622.0,83621.0,0.01815371]
["bitfinex","BTCUSD",1741530569488,0.001339,83622.0,83621.0,0.03269456]
["bitfinex","BTCUSD",1741530569699,0.001339,83622.0,83621.0,0.03320409]
["bitfinex","BTCUSD",1741530570232,0.001339,83622.0,83621.0,0.03149885]
["bitfinex","BTCUSD",1741530570914,0.001339,83622.0,83621.0,0.03269446]
["bitfinex","BTCUSD",1741530571095,0.001339,83622.0,83621.0,0.03149885]
["bitfinex","BTCUSD",1741530571298,0.001339,83622.0,83621.0,0.03269444]
["bitfinex","BTCUSD",1741530571499,0.0003394,83639.0,83629.0,0.251108]
["bitfinex","BTCUSD",1741530571792,0.0003394,83639.0,83629.0,0.47852885]
["bitfinex","BTCUSD",1741530571994,0.0003394,83639.0,83629.0,0.77852885]
["bitfinex","BTCUSD",1741530573248,2e-07,83630.0,83629.0,1.56257985]
["bitfinex","BTCUSD",1741530573461,2e-07,83630.0,83629.0,1.0510567]
["bitfinex","BTCUSD",1741530573661,2e-07,83630.0,83629.0,1.05061672]
["bitfinex","BTCUSD",1741530574079,0.0010002,83630.0,83629.0,1.05761672]
["bitfinex","BTCUSD",1741530574283,2e-07,83630.0,83629.0,1.05761672]
["bitfinex","BTCUSD",1741530574483,0.0003394,83639.0,83638.0,0.551081]
["bitfinex","BTCUSD",1741530574688,4e-07,83639.0,83638.0,1.79071285]
["bitfinex","BTCUSD",1741530575001,4e-07,83639.0,83638.0,1.86451285]
["bitfinex","BTCUSD",1741530575903,4e-07,83639.0,83638.0,1.83951285]
["bitfinex","BTCUSD",1741530576102,4e-07,83639.0,83638.0,1.87151285]
["bitfinex","BTCUSD",1741530576464,4e-07,83639.0,83638.0,1.84651285]
["bitfinex","BTCUSD",1741530576872,4e-07,83639.0,83638.0,1.87151285]
["bitfinex","BTCUSD",1741530577706,4e-07,83639.0,83638.0,1.84643285]
["bitfinex","BTCUSD",1741530578585,4e-07,83639.0,83638.0,1.87143285]
["bitfinex","BTCUSD",1741530579497,6e-07,83651.0,83650.0,0.66558585]
["bitfinex","BTCUSD",1741530579695,0.00013261,83651.0,83650.0,1.58475685]
["bitfinex","BTCUSD",1741530580671,0.00013261,83651.0,83650.0,1.55975685]
["bitfinex","BTCUSD",1741530581457,0.00013261,83651.0,83650.0,1.56675685]
["bitfinex","BTCUSD",1741530582311,0.239023,83674.0,83667.0,0.250992]
["bitfinex","BTCUSD",1741530582520,0.3003392,83702.0,83667.0,0.13508]
["bitfinex","BTCUSD",1741530582521,0.011951,83672.0,83667.0,0.13508]
["bitfinex","BTCUSD",1741530582723,0.011951,83669.0,83659.0,0.23032]
["bitfinex","BTCUSD",1741530583028,0.251,83665.0,83664.0,0.13508]
["bitfinex","BTCUSD",1741530584222,0.011954,83652.0,83643.0,0.23032]
["bitfinex","BTCUSD",1741530584436,0.011954,83649.0,83644.0,0.13601138]
["bitfinex","BTCUSD",1741530584634,0.2391,83647.0,83644.0,0.13508]
["bitfinex","BTCUSD",1741530584995,0.011954,83650.0,83644.0,0.13508]
["bitfinex","BTCUSD",1741530585197,0.011954,83650.0,83644.0,0.147035]
["bitfinex","BTCUSD",1741530585474,0.011954,83650.0,83643.0,0.469428]
["bitfinex","BTCUSD",1741530585475,0.239108,83644.0,83643.0,0.23032]
["bitfinex","BTCUSD",1741530585688,0.251063,83644.0,83643.0,0.36536]
["bitfinex","BTCUSD",1741530586236,0.239114,83642.0,83635.0,0.250007]
["bitfinex","BTCUSD",1741530586467,0.239114,83642.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741530586468,0.011956,83638.0,83637.0,0.00013201]
["bitfinex","BTCUSD",1741530588034,0.251073,83641.0,83637.0,0.00013201]
["bitfinex","BTCUSD",1741530588812,0.251078,83640.0,83637.0,0.00013201]
["bitfinex","BTCUSD",1741530589017,0.239091,83650.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741530589018,0.011954,83649.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741530589245,0.25105,83649.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741530589449,0.239099,83648.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741530589853,0.239123,83639.0,83637.0,0.00013201]
["bitfinex","BTCUSD",1741530590038,0.011956,83638.0,83637.0,0.00013201]
["bitfinex","BTCUSD",1741530592200,0.25106,83646.0,83639.0,0.239122]
["bitfinex","BTCUSD",1741530592359,0.251063,83645.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741530592557,0.1353792,83651.0,83645.0,0.239105]
["bitfinex","BTCUSD",1741530592759,0.1353792,83651.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741530593370,0.1353792,83651.0,83643.0,0.251064]
["bitfinex","BTCUSD",1741530593371,0.239095,83649.0,83643.0,0.251064]
["bitfinex","BTCUSD",1741530593572,0.251049,83649.0,83643.0,0.251064]
["bitfinex","BTCUSD",1741530593779,0.239111,83643.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741530593995,0.011956,83640.0,83637.0,0.00013201]
["bitfinex","BTCUSD",1741530594198,0.251076,83640.0,83635.0,0.239132]
["bitfinex","BTCUSD",1741530594398,0.00013188,83640.0,83636.0,0.239129]
["bitfinex","BTCUSD",1741530595025,0.00013188,83640.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741530595784,0.011956,83636.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741530596216,0.011956,83635.0,83629.0,0.251108]
["bitfinex","BTCUSD",1741530596416,0.011956,83635.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741530596733,0.011957,83631.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741530597094,0.239142,83632.0,83628.0,0.23032]
["bitfinex","BTCUSD",1741530597293,0.011956,83635.0,83628.0,0.469471]
["bitfinex","BTCUSD",1741530597541,0.00013188,83640.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741530597743,0.00013188,83640.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741530598051,0.239122,83639.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741530598256,0.251078,83639.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741530598808,0.00013188,83640.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741530599019,0.239122,83639.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741530599225,0.251078,83639.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741530599639,0.239128,83637.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741530600447,0.239128,83637.0,83631.0,0.2511]
["bitfinex","BTCUSD",1741530600651,0.251129,83622.0,83613.0,0.0001695]
["bitfinex","BTCUSD",1741530601904,0.01196,83611.0,83605.0,0.239219]
["bitfinex","BTCUSD",1741530602325,0.146878,83620.0,83591.0,0.0001695]
["bitfinex","BTCUSD",1741530602326,0.239246,83596.0,83591.0,0.0001695]
["bitfinex","BTCUSD",1741530602527,0.239254,83594.0,83591.0,0.0001695]
["bitfinex","BTCUSD",1741530602771,0.011962,83592.0,83591.0,0.0001695]
["bitfinex","BTCUSD",1741530602908,0.239256,83593.0,83591.0,0.0001695]
["bitfinex","BTCUSD",1741530603114,0.251218,83593.0,83591.0,0.0006097]
["bitfinex","BTCUSD",1741530603671,0.011962,83593.0,83591.0,0.01416267]
["bitfinex","BTCUSD",1741530603878,0.239233,83601.0,83591.0,0.01416267]
["bitfinex","BTCUSD",1741530603879,0.083,83616.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741530604107,0.23921,83609.0,83602.0,0.251188]
["bitfinex","BTCUSD",1741530604308,0.01196,83608.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741530604421,0.083,83616.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741530604635,0.13492,83626.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741530604843,0.13492,83626.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741530604844,0.25112,83625.0,83624.0,0.0137586]
["bitfinex","BTCUSD",1741530605048,0.011959,83617.0,83613.0,0.13492]
["bitfinex","BTCUSD",1741530605249,0.011956,83638.0,83627.0,0.251114]
["bitfinex","BTCUSD",1741530605461,0.36702282,83640.0,83629.0,0.251107]
["bitfinex","BTCUSD",1741530605798,0.011956,83637.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741530606009,0.251085,83637.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741530606197,0.011957,83631.0,83624.0,0.251123]
["bitfinex","BTCUSD",1741530606403,0.00013188,83640.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741530606822,0.011956,83637.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741530607016,0.251084,83637.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741530607223,0.00013188,83640.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741530607448,0.00013188,83640.0,83638.0,0.009956]
["bitfinex","BTCUSD",1741530607636,0.251084,83638.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741530607865,0.011956,83635.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741530607994,0.011957,83628.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741530608192,0.011958,83622.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741530608508,0.011957,83629.0,83614.0,0.239192]
["bitfinex","BTCUSD",1741530608509,0.00013188,83640.0,83636.0,0.251087]
["bitfinex","BTCUSD",1741530608827,0.00013188,83640.0,83636.0,0.385967]
["bitfinex","BTCUSD",1741530609414,0.00013188,83640.0,83639.0,0.251078]
["bitfinex","BTCUSD",1741530609617,0.00013188,83640.0,83639.0,0.57451885]
["bitfinex","BTCUSD",1741530610084,0.00013188,83640.0,83639.0,0.57351885]
["bitfinex","BTCUSD",1741530611045,0.0003392,83682.0,83650.0,0.251045]
["bitfinex","BTCUSD",1741530611397,0.0003392,83682.0,83650.0,0.96457684]
["bitfinex","BTCUSD",1741530611398,2e-07,83651.0,83650.0,0.96457684]
["bitfinex","BTCUSD",1741530613191,2e-07,83651.0,83650.0,0.96857684]
["bitfinex","BTCUSD",1741530613665,2e-07,83651.0,83650.0,0.96457684]
["bitfinex","BTCUSD",1741530613794,2e-07,83651.0,83650.0,0.97157684]
["bitfinex","BTCUSD",1741530616094,2e-07,83651.0,83650.0,1.51757684]
["bitfinex","BTCUSD",1741530616221,2e-07,83651.0,83650.0,1.51057684]
["bitfinex","BTCUSD",1741530616430,2e-07,83651.0,83650.0,1.51757684]
["bitfinex","BTCUSD",1741530618481,2e-07,83651.0,83650.0,0.99657684]
["bitfinex","BTCUSD",1741530619141,2e-07,83651.0,83650.0,1.54257684]
["bitfinex","BTCUSD",1741530619781,2e-07,83651.0,83650.0,1.64217684]
["bitfinex","BTCUSD",1741530620023,2e-07,83651.0,83650.0,1.64917684]
["bitfinex","BTCUSD",1741530620374,0.0003392,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1741530620574,0.00047118,83679.0,83678.0,0.63054185]
["bitfinex","BTCUSD",1741530621411,5.8e-07,83694.0,83687.0,0.56547485]
["bitfinex","BTCUSD",1741530621621,5.8e-07,83694.0,83693.0,0.26545685]
["bitfinex","BTCUSD",1741530623584,0.00028978,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1741530623705,0.00028978,83698.0,83697.0,0.615824]
["bitfinex","BTCUSD",1741530624068,0.00028978,83698.0,83697.0,0.915824]
["bitfinex","BTCUSD",1741530624856,0.00028978,83698.0,83697.0,0.93436485]
["bitfinex","BTCUSD",1741530626256,0.00028978,83698.0,83697.0,0.93036485]
["bitfinex","BTCUSD",1741530626685,0.00028978,83698.0,83697.0,0.93636485]
["bitfinex","BTCUSD",1741530627632,0.00028978,83698.0,83697.0,0.23628]
["bitfinex","BTCUSD",1741530627837,0.00028978,83698.0,83697.0,0.37088]
["bitfinex","BTCUSD",1741530628026,0.00028978,83698.0,83697.0,0.609837]
["bitfinex","BTCUSD",1741530628231,0.00028978,83698.0,83697.0,0.621784]
["bitfinex","BTCUSD",1741530628584,0.00028978,83698.0,83697.0,0.487184]
["bitfinex","BTCUSD",1741530628792,0.00028978,83698.0,83697.0,0.621744]
["bitfinex","BTCUSD",1741530628991,0.07827405,83710.0,83697.0,0.621744]
["bitfinex","BTCUSD",1741530629189,0.23894,83703.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741530629398,0.250901,83698.0,83697.0,0.37084]
["bitfinex","BTCUSD",1741530629576,0.250883,83704.0,83699.0,0.23895]
["bitfinex","BTCUSD",1741530629985,0.238934,83705.0,83699.0,0.250897]
["bitfinex","BTCUSD",1741530630233,0.25100693,83707.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741530630234,0.00013193,83707.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741530630407,0.00013193,83707.0,83706.0,0.146506]
["bitfinex","BTCUSD",1741530631506,0.00013193,83707.0,83706.0,0.14770061]
["bitfinex","BTCUSD",1741530631721,0.00013193,83707.0,83706.0,0.147506]
["bitfinex","BTCUSD",1741530633065,0.00013193,83707.0,83706.0,0.146506]
["bitfinex","BTCUSD",1741530633803,0.00013193,83707.0,83706.0,0.15070051]
["bitfinex","BTCUSD",1741530634204,9.3e-07,83707.0,83706.0,0.46585323]
["bitfinex","BTCUSD",1741530634406,9.3e-07,83707.0,83706.0,0.46465872]
["bitfinex","BTCUSD",1741530634976,9.3e-07,83707.0,83706.0,0.46404685]
["bitfinex","BTCUSD",1741530635191,9.3e-07,83707.0,83706.0,0.311946]
["bitfinex","BTCUSD",1741530635396,9.3e-07,83707.0,83706.0,0.46096685]
["bitfinex","BTCUSD",1741530636073,9.3e-07,83707.0,83706.0,0.46130565]
["bitfinex","BTCUSD",1741530636644,9.3e-07,83707.0,83706.0,0.47352915]
["bitfinex","BTCUSD",1741530636808,9.3e-07,83707.0,83706.0,0.1470423]
["bitfinex","BTCUSD",1741530637019,9.3e-07,83707.0,83706.0,0.1490423]
["bitfinex","BTCUSD",1741530637233,9.3e-07,83707.0,83706.0,0.14823677]
["bitfinex","BTCUSD",1741530637407,9.3e-07,83707.0,83706.0,0.1470423]
["bitfinex","BTCUSD",1741530637639,9.3e-07,83707.0,83706.0,0.1520423]
["bitfinex","BTCUSD",1741530637842,0.25087493,83707.0,83706.0,0.1398188]
["bitfinex","BTCUSD",1741530638016,0.25087493,83707.0,83706.0,0.0053388]
["bitfinex","BTCUSD",1741530638401,9.3e-07,83707.0,83706.0,0.0003388]
["bitfinex","BTCUSD",1741530638714,0.23892893,83707.0,83706.0,0.0003388]
["bitfinex","BTCUSD",1741530638971,9.3e-07,83707.0,83706.0,0.0152848]
["bitfinex","BTCUSD",1741530639572,9.3e-07,83707.0,83706.0,0.0033388]
["bitfinex","BTCUSD",1741530640221,9.3e-07,83707.0,83706.0,0.0152848]
["bitfinex","BTCUSD",1741530640433,9.3e-07,83707.0,83706.0,0.0122848]
["bitfinex","BTCUSD",1741530640623,9.3e-07,83707.0,83706.0,0.0003388]
["bitfinex","BTCUSD",1741530640773,9.3e-07,83707.0,83706.0,0.0013388]
["bitfinex","BTCUSD",1741530641263,9.3e-07,83707.0,83706.0,0.2512158]
["bitfinex","BTCUSD",1741530641663,9.3e-07,83707.0,83706.0,0.2522158]
["bitfinex","BTCUSD",1741530643692,9.3e-07,83707.0,83706.0,0.25270721]
["bitfinex","BTCUSD",1741530643874,9.3e-07,83707.0,83706.0,0.56624806]
["bitfinex","BTCUSD",1741530644073,9.3e-07,83707.0,83706.0,0.56575665]
["bitfinex","BTCUSD",1741530644277,9.3e-07,83707.0,83706.0,0.56975665]
["bitfinex","BTCUSD",1741530644622,9.3e-07,83707.0,83706.0,0.56575665]
["bitfinex","BTCUSD",1741530644872,9.3e-07,83707.0,83706.0,0.57175665]
["bitfinex","BTCUSD",1741530645285,9.3e-07,83707.0,83706.0,0.56575665]
["bitfinex","BTCUSD",1741530645646,9.3e-07,83707.0,83706.0,0.57275665]
["bitfinex","BTCUSD",1741530645863,9.3e-07,83707.0,83706.0,0.78880744]
["bitfinex","BTCUSD",1741530646064,3.3e-07,83710.0,83709.0,0.56540885]
["bitfinex","BTCUSD",1741530646816,0.0002396,83723.0,83710.0,0.31454085]
["bitfinex","BTCUSD",1741530646960,0.0002396,83723.0,83709.0,0.62966285]
["bitfinex","BTCUSD",1741530646961,0.011944,83718.0,83712.0,0.3]
["bitfinex","BTCUSD",1741530647161,0.011945,83714.0,83713.0,0.13436]
["bitfinex","BTCUSD",1741530647366,0.250862,83711.0,83710.0,0.13436]
["bitfinex","BTCUSD",1741530647988,0.250862,83711.0,83706.0,0.0003388]
["bitfinex","BTCUSD",1741530648186,0.250874,83707.0,83706.0,0.0003388]
["bitfinex","BTCUSD",1741530649452,0.0121154,83710.0,83706.0,0.0003388]
["bitfinex","BTCUSD",1741530649453,0.2390894,83710.0,83706.0,0.0003388]
["bitfinex","BTCUSD",1741530649583,0.0001694,83710.0,83707.0,0.250872]
["bitfinex","BTCUSD",1741530649792,0.2390894,83710.0,83706.0,0.0003388]
["bitfinex","BTCUSD",1741530650198,0.0001694,83710.0,83709.0,0.250868]
["bitfinex","BTCUSD",1741530651565,0.0001694,83710.0,83709.0,0.251868]
["bitfinex","BTCUSD",1741530651800,0.0001694,83710.0,83709.0,0.250868]
["bitfinex","BTCUSD",1741530652302,0.0121154,83710.0,83706.0,0.0003388]
["bitfinex","BTCUSD",1741530652501,0.0001694,83710.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741530652717,0.0001694,83710.0,83709.0,0.014946]
["bitfinex","BTCUSD",1741530654226,0.0001694,83710.0,83708.0,0.238925]
["bitfinex","BTCUSD",1741530654399,0.0001694,83710.0,83709.0,0.250868]
["bitfinex","BTCUSD",1741530654801,0.0001694,83710.0,83709.0,0.385148]
["bitfinex","BTCUSD",1741530655008,0.0001694,83710.0,83709.0,0.387148]
["bitfinex","BTCUSD",1741530658800,0.0001694,83710.0,83709.0,0.002]
["bitfinex","BTCUSD",1741530659185,0.0001694,83710.0,83709.0,0.252868]
["bitfinex","BTCUSD",1741530660417,0.0001694,83710.0,83709.0,0.250868]
["bitfinex","BTCUSD",1741530660642,0.0001694,83710.0,83709.0,0.2512066]
["bitfinex","BTCUSD",1741530661163,0.0001694,83710.0,83709.0,0.0122846]
["bitfinex","BTCUSD",1741530661378,0.0001694,83710.0,83709.0,0.0003386]
["bitfinex","BTCUSD",1741530661546,0.0001694,83710.0,83709.0,0.0142846]
["bitfinex","BTCUSD",1741530661952,0.0001694,83710.0,83709.0,0.01547911]
["bitfinex","BTCUSD",1741530662111,0.0001694,83710.0,83709.0,0.02929966]
["bitfinex","BTCUSD",1741530662321,4e-07,83710.0,83709.0,0.40889412]
["bitfinex","BTCUSD",1741530662567,4e-07,83710.0,83709.0,0.00281281]
["bitfinex","BTCUSD",1741530662784,4e-07,83710.0,83709.0,0.0142846]
["bitfinex","BTCUSD",1741530663658,4e-07,83710.0,83709.0,0.0122846]
["bitfinex","BTCUSD",1741530664358,4e-07,83710.0,83709.0,0.0003386]
["bitfinex","BTCUSD",1741530665286,4e-07,83710.0,83709.0,0.0122846]
["bitfinex","BTCUSD",1741530665460,4e-07,83710.0,83709.0,0.0003386]
["bitfinex","BTCUSD",1741530665705,0.2508664,83710.0,83709.0,0.0043386]
["bitfinex","BTCUSD",1741530666735,0.011948,83696.0,83685.0,0.00902571]
["bitfinex","BTCUSD",1741530666943,0.011948,83692.0,83687.0,0.13416]
["bitfinex","BTCUSD",1741530667148,0.250901,83698.0,83693.0,0.238968]
["bitfinex","BTCUSD",1741530667351,0.011947,83697.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741530667560,0.011947,83697.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741530667561,0.250921,83692.0,83689.0,0.13416]
["bitfinex","BTCUSD",1741530667773,0.0002396,83723.0,83685.0,0.0784]
["bitfinex","BTCUSD",1741530667974,0.0002396,83723.0,83722.0,0.250829]
["bitfinex","BTCUSD",1741530668380,0.0002396,83723.0,83721.0,0.238888]
["bitfinex","BTCUSD",1741530668555,0.0002396,83723.0,83721.0,0.250832]
["bitfinex","BTCUSD",1741530668770,0.0002396,83723.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741530668973,0.0001696,83735.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741530668974,6e-07,83731.0,83728.0,0.538868]
["bitfinex","BTCUSD",1741530669194,6e-07,83731.0,83730.0,0.56534685]
["bitfinex","BTCUSD",1741530669392,0.00044028,83731.0,83730.0,0.69946685]
["bitfinex","BTCUSD",1741530669592,0.00044028,83731.0,83730.0,0.13412]
["bitfinex","BTCUSD",1741530669803,0.01238328,83731.0,83730.0,0.13412]
["bitfinex","BTCUSD",1741530669930,0.250823,83725.0,83717.0,0.13412]
["bitfinex","BTCUSD",1741530670131,0.011944,83721.0,83717.0,0.13412]
["bitfinex","BTCUSD",1741530670372,0.011944,83721.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741530670373,0.011943,83725.0,83711.0,0.373037]
["bitfinex","BTCUSD",1741530670598,0.011943,83725.0,83718.0,0.011944]
["bitfinex","BTCUSD",1741530670802,0.23888,83724.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741530671002,0.250824,83724.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741530671458,0.250838,83720.0,83714.0,0.13412]
["bitfinex","BTCUSD",1741530671686,0.250838,83720.0,83680.0,0.28305938]
["bitfinex","BTCUSD",1741530671687,0.011946,83706.0,83705.0,0.13412]
["bitfinex","BTCUSD",1741530671846,0.011946,83704.0,83698.0,0.603233]
["bitfinex","BTCUSD",1741530672202,0.238947,83701.0,83698.0,0.23016]
["bitfinex","BTCUSD",1741530672345,0.250898,83699.0,83698.0,0.23016]
["bitfinex","BTCUSD",1741530672561,0.250871,83709.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741530672886,0.011946,83706.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741530673053,0.25088,83705.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741530673264,0.011945,83715.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741530673442,0.13412,83721.0,83715.0,0.011945]
["bitfinex","BTCUSD",1741530673645,0.001,83724.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741530673824,0.001,83724.0,83723.0,0.250826]
["bitfinex","BTCUSD",1741530674026,0.0464,83756.0,83730.0,0.250806]
["bitfinex","BTCUSD",1741530674320,1e-06,83731.0,83730.0,0.39942685]
["bitfinex","BTCUSD",1741530674521,1e-06,83731.0,83730.0,0.69942685]
["bitfinex","BTCUSD",1741530675462,0.00044068,83731.0,83730.0,0.69942685]
["bitfinex","BTCUSD",1741530676067,0.00044068,83731.0,83730.0,0.70642685]
["bitfinex","BTCUSD",1741530676863,0.00044068,83731.0,83730.0,0.257806]
["bitfinex","BTCUSD",1741530677068,0.00044068,83731.0,83730.0,0.391886]
["bitfinex","BTCUSD",1741530677290,0.00044068,83731.0,83730.0,0.14108]
["bitfinex","BTCUSD",1741530678188,0.250806,83730.0,83727.0,0.13404]
["bitfinex","BTCUSD",1741530678399,0.011943,83728.0,83727.0,0.13404]
["bitfinex","BTCUSD",1741530678602,0.011943,83728.0,83720.0,0.23016]
["bitfinex","BTCUSD",1741530678603,0.011944,83721.0,83720.0,0.23016]
["bitfinex","BTCUSD",1741530678855,0.011944,83721.0,83716.0,0.13404]
["bitfinex","BTCUSD",1741530679028,0.011945,83717.0,83716.0,0.13404]
["bitfinex","BTCUSD",1741530679242,0.250835,83720.0,83716.0,0.13404]
["bitfinex","BTCUSD",1741530679453,0.011944,83720.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741530679651,0.238888,83722.0,83715.0,0.250848]
["bitfinex","BTCUSD",1741530679875,0.011944,83718.0,83711.0,0.011945]
["bitfinex","BTCUSD",1741530680073,0.238882,83724.0,83708.0,0.372965]
["bitfinex","BTCUSD",1741530680074,0.250801,83732.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741530680273,0.0001696,83735.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741530680492,0.23930068,83731.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741530680696,0.00044068,83731.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741530680899,0.00044068,83731.0,83730.0,0.250806]
["bitfinex","BTCUSD",1741530681114,0.00044068,83731.0,83730.0,0.684846]
["bitfinex","BTCUSD",1741530681541,0.00044068,83731.0,83730.0,0.384846]
["bitfinex","BTCUSD",1741530681737,0.00044068,83731.0,83730.0,0.13404]
["bitfinex","BTCUSD",1741530682005,0.00044068,83731.0,83730.0,0.145983]
["bitfinex","BTCUSD",1741530682362,0.25124368,83731.0,83730.0,0.14004]
["bitfinex","BTCUSD",1741530682527,0.25124368,83731.0,83730.0,0.13404]
["bitfinex","BTCUSD",1741530682945,0.011944,83724.0,83723.0,0.23016]
["bitfinex","BTCUSD",1741530683158,0.250824,83724.0,83723.0,0.3642]
["bitfinex","BTCUSD",1741530683406,0.250824,83724.0,83717.0,0.134]
["bitfinex","BTCUSD",1741530683407,0.011944,83719.0,83717.0,0.134]
["bitfinex","BTCUSD",1741530683612,0.238876,83726.0,83718.0,0.264241]
["bitfinex","BTCUSD",1741530683958,0.011944,83719.0,83718.0,0.0134]
["bitfinex","BTCUSD",1741530685297,0.011944,83719.0,83718.0,0.0174]
["bitfinex","BTCUSD",1741530686526,0.011944,83719.0,83718.0,0.004]
["bitfinex","BTCUSD",1741530686774,0.250808,83730.0,83719.0,0.250838]
["bitfinex","BTCUSD",1741530686976,0.250817,83727.0,83719.0,0.250838]
["bitfinex","BTCUSD",1741530687276,0.238878,83725.0,83718.0,0.004]
["bitfinex","BTCUSD",1741530687448,0.250821,83725.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741530688057,0.250808,83730.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741530688258,0.011941,83743.0,83730.0,0.250806]
["bitfinex","BTCUSD",1741530688574,0.250779,83739.0,83730.0,0.250806]
["bitfinex","BTCUSD",1741530688718,0.32036502,83738.0,83730.0,0.250806]
["bitfinex","BTCUSD",1741530688915,0.011942,83737.0,83730.0,0.250806]
["bitfinex","BTCUSD",1741530689331,0.06958002,83738.0,83730.0,0.250806]
["bitfinex","BTCUSD",1741530689952,0.02995,83766.0,83730.0,0.250806]
["bitfinex","BTCUSD",1741530689953,0.238804,83751.0,83730.0,0.250806]
["bitfinex","BTCUSD",1741530690179,0.238799,83753.0,83730.0,0.384766]
["bitfinex","BTCUSD",1741530690399,0.238805,83751.0,83730.0,0.384766]
["bitfinex","BTCUSD",1741530690576,0.250738,83753.0,83730.0,0.384766]
["bitfinex","BTCUSD",1741530690985,2.8e-07,83735.0,83730.0,0.70030685]
["bitfinex","BTCUSD",1741530691184,0.00013211,83735.0,83734.0,0.56533385]
["bitfinex","BTCUSD",1741530691383,1.1e-07,83735.0,83734.0,0.56533385]
["bitfinex","BTCUSD",1741530691844,0.13396,83769.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741530691845,0.238758,83767.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741530692049,0.00013183,83769.0,83764.0,0.250704]
["bitfinex","BTCUSD",1741530692250,0.00013183,83769.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741530692434,0.238759,83767.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741530692676,0.011938,83762.0,83754.0,0.011939]
["bitfinex","BTCUSD",1741530692808,0.011938,83762.0,83747.0,0.13396]
["bitfinex","BTCUSD",1741530692809,0.01194,83751.0,83747.0,0.13396]
["bitfinex","BTCUSD",1741530693235,0.01194,83751.0,83739.0,0.13396]
["bitfinex","BTCUSD",1741530693436,0.250775,83740.0,83739.0,0.13396]
["bitfinex","BTCUSD",1741530693637,0.250775,83740.0,83734.0,0.006]
["bitfinex","BTCUSD",1741530693638,0.25079,83735.0,83734.0,0.006]
["bitfinex","BTCUSD",1741530694270,0.238874,83727.0,83724.0,0.13392]
["bitfinex","BTCUSD",1741530694470,0.25082,83725.0,83724.0,0.13392]
["bitfinex","BTCUSD",1741530694673,0.250772,83741.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741530694877,0.011941,83740.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741530695074,0.011941,83740.0,83734.0,0.005]
["bitfinex","BTCUSD",1741530695278,0.238817,83746.0,83739.0,0.238836]
["bitfinex","BTCUSD",1741530695602,0.238817,83746.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741530695603,0.011942,83736.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741530695891,0.011942,83736.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741530696101,0.238848,83735.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741530696433,0.23887,83728.0,83724.0,0.13405183]
["bitfinex","BTCUSD",1741530696751,0.250788,83736.0,83727.0,0.23887]
["bitfinex","BTCUSD",1741530696752,0.011942,83736.0,83727.0,0.23887]
["bitfinex","BTCUSD",1741530696971,0.011942,83733.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741530697173,0.250806,83730.0,83724.0,0.13405183]
["bitfinex","BTCUSD",1741530697372,0.011943,83731.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741530697786,0.011943,83726.0,83725.0,0.01459958]
["bitfinex","BTCUSD",1741530697980,0.011943,83725.0,83713.0,0.2055672]
["bitfinex","BTCUSD",1741530698191,0.13488,83733.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741530698478,0.37038007,83755.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741530698479,0.3,83749.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741530698666,0.13388,83741.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741530698865,0.13388,83741.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741530699305,0.13388,83741.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741530699509,0.13388,83741.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741530699689,0.13401178,83741.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741530700091,0.13401178,83741.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741530700525,0.13401178,83741.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741530700929,0.13401178,83741.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741530701103,0.14595278,83741.0,83733.0,0.238851]
["bitfinex","BTCUSD",1741530701309,0.38478678,83741.0,83737.0,0.003]
["bitfinex","BTCUSD",1741530701485,0.238837,83740.0,83737.0,0.003]
["bitfinex","BTCUSD",1741530701686,0.238837,83740.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741530701687,0.011943,83726.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741530701905,0.238865,83729.0,83720.0,0.238891]
["bitfinex","BTCUSD",1741530702110,0.238865,83729.0,83713.0,0.13388]
["bitfinex","BTCUSD",1741530702306,0.011944,83720.0,83711.0,0.320365]
["bitfinex","BTCUSD",1741530702510,0.250837,83720.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741530702711,0.250837,83720.0,83711.0,0.480979]
["bitfinex","BTCUSD",1741530702712,0.238912,83713.0,83711.0,0.23012]
["bitfinex","BTCUSD",1741530703193,0.238912,83713.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741530703194,0.238917,83711.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741530703351,0.238894,83719.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741530703702,0.250847,83716.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741530703903,0.238919,83711.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741530704105,0.250864,83711.0,83705.0,0.01238568]
["bitfinex","BTCUSD",1741530704309,0.238923,83709.0,83705.0,0.00043968]
["bitfinex","BTCUSD",1741530704613,0.250877,83706.0,83705.0,0.00043968]
["bitfinex","BTCUSD",1741530705351,0.250877,83706.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741530705352,0.238961,83696.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741530705714,0.250909,83696.0,83689.0,0.01208093]
["bitfinex","BTCUSD",1741530706034,0.238931,83706.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741530706370,0.145786,83707.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741530706371,0.13384,83707.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741530706576,0.13384,83707.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741530706933,0.238931,83706.0,83705.0,0.003]
["bitfinex","BTCUSD",1741530707057,0.13384,83707.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741530707253,0.145786,83707.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741530707556,0.25088,83706.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741530707760,0.011946,83705.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741530707956,0.384714,83707.0,83705.0,0.0003386]
["bitfinex","BTCUSD",1741530708220,0.011946,83706.0,83705.0,0.0003386]
["bitfinex","BTCUSD",1741530709881,0.011946,83706.0,83705.0,0.0033386]
["bitfinex","BTCUSD",1741530710358,0.01284413,83706.0,83705.0,0.0003386]
["bitfinex","BTCUSD",1741530710575,0.01284413,83706.0,83705.0,0.0023386]
["bitfinex","BTCUSD",1741530711966,0.1338,83706.0,83705.0,0.0003386]
["bitfinex","BTCUSD",1741530712140,0.145746,83706.0,83705.0,0.0003386]
["bitfinex","BTCUSD",1741530712318,0.145746,83706.0,83705.0,0.0013386]
["bitfinex","BTCUSD",1741530712523,0.157696,83706.0,83705.0,0.0003386]
["bitfinex","BTCUSD",1741530712947,0.238975,83691.0,83684.0,0.00841953]
["bitfinex","BTCUSD",1741530713379,0.011948,83692.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741530713754,0.011948,83692.0,83684.0,0.00841953]
["bitfinex","BTCUSD",1741530713951,0.384716,83694.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741530714154,0.238974,83691.0,83684.0,0.00841953]
["bitfinex","BTCUSD",1741530714399,0.238975,83691.0,83684.0,0.00841953]
["bitfinex","BTCUSD",1741530714764,0.238975,83691.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741530714765,0.250927,83690.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741530714963,0.23898,83689.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741530715297,0.250936,83687.0,83679.0,0.01195]
["bitfinex","BTCUSD",1741530715728,0.250936,83687.0,83685.0,0.005]
["bitfinex","BTCUSD",1741530715941,0.011949,83686.0,83678.0,0.005]
["bitfinex","BTCUSD",1741530716093,0.25094,83685.0,83678.0,0.01695]
["bitfinex","BTCUSD",1741530716293,0.011949,83685.0,83683.0,0.006]
["bitfinex","BTCUSD",1741530716532,0.011949,83686.0,83678.0,0.01695]
["bitfinex","BTCUSD",1741530716729,0.250936,83687.0,83678.0,0.01695]
["bitfinex","BTCUSD",1741530716924,0.001,83687.0,83685.0,0.006]
["bitfinex","BTCUSD",1741530717330,0.011948,83692.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741530717526,0.011948,83692.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741530717527,0.250925,83691.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741530717686,0.011948,83691.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741530718050,0.250925,83690.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741530718473,0.011949,83687.0,83678.0,0.01695]
["bitfinex","BTCUSD",1741530718610,0.011949,83685.0,83678.0,0.01695]
["bitfinex","BTCUSD",1741530718805,0.011949,83689.0,83678.0,0.01695]
["bitfinex","BTCUSD",1741530719012,0.011949,83687.0,83680.0,0.01195]
["bitfinex","BTCUSD",1741530719326,0.2507698,83692.0,83680.0,0.01195]
["bitfinex","BTCUSD",1741530719327,0.0117978,83692.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741530719532,0.1338,83694.0,83688.0,0.010949]
["bitfinex","BTCUSD",1741530719941,0.238968,83693.0,83688.0,0.010949]
["bitfinex","BTCUSD",1741530720115,0.145748,83694.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741530720116,0.250934,83688.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741530720318,0.011948,83691.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741530720517,0.250924,83691.0,83683.0,0.0122878]
["bitfinex","BTCUSD",1741530720723,0.238982,83689.0,83683.0,0.0122878]
["bitfinex","BTCUSD",1741530720927,0.238982,83689.0,83688.0,4e-05]
["bitfinex","BTCUSD",1741530721124,0.08152702,83700.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741530721351,0.06958002,83700.0,83699.0,0.250898]
["bitfinex","BTCUSD",1741530722339,0.06958002,83700.0,83697.0,0.0825]
["bitfinex","BTCUSD",1741530722522,0.238977,83690.0,83687.0,0.13376]
["bitfinex","BTCUSD",1741530722728,0.011949,83689.0,83687.0,0.13376]
["bitfinex","BTCUSD",1741530722973,0.011949,83689.0,83683.0,0.0003388]
["bitfinex","BTCUSD",1741530723289,0.011949,83689.0,83683.0,0.0033388]
["bitfinex","BTCUSD",1741530723501,0.011949,83689.0,83683.0,0.0003388]
["bitfinex","BTCUSD",1741530723901,0.011949,83689.0,83688.0,0.00504]
["bitfinex","BTCUSD",1741530724047,0.17600095,83695.0,83688.0,4e-05]
["bitfinex","BTCUSD",1741530724412,0.23897,83693.0,83688.0,0.00304]
["bitfinex","BTCUSD",1741530724602,0.011948,83693.0,83688.0,0.00304]
["bitfinex","BTCUSD",1741530724873,0.250919,83693.0,83688.0,0.00304]
["bitfinex","BTCUSD",1741530725129,0.06958002,83700.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741530725324,0.06958002,83700.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741530725542,0.23024,83722.0,83705.0,0.25088]
["bitfinex","BTCUSD",1741530725796,0.13372,83736.0,83705.0,0.25088]
["bitfinex","BTCUSD",1741530725989,1.9e-07,83706.0,83705.0,0.79317982]
["bitfinex","BTCUSD",1741530726122,1.9e-07,83706.0,83705.0,0.93712067]
["bitfinex","BTCUSD",1741530726336,0.011948,83744.0,83743.0,0.250766]
["bitfinex","BTCUSD",1741530726543,0.250738,83753.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741530726753,0.01194,83752.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741530726995,0.01194,83748.0,83741.0,0.238831]
["bitfinex","BTCUSD",1741530727200,0.01194,83748.0,83738.0,0.13372]
["bitfinex","BTCUSD",1741530727201,0.28288293,83780.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741530727448,0.28288293,83780.0,83754.0,0.238794]
["bitfinex","BTCUSD",1741530727449,0.0001693,83769.0,83754.0,0.238794]
["bitfinex","BTCUSD",1741530727652,0.011939,83756.0,83753.0,0.13372]
["bitfinex","BTCUSD",1741530727806,0.011938,83761.0,83753.0,0.13372]
["bitfinex","BTCUSD",1741530728158,0.011939,83754.0,83753.0,0.13372]
["bitfinex","BTCUSD",1741530728360,0.011939,83754.0,83747.0,0.13372]
["bitfinex","BTCUSD",1741530728579,0.01194,83751.0,83747.0,0.13372]
["bitfinex","BTCUSD",1741530728752,0.01194,83749.0,83747.0,0.13372]
["bitfinex","BTCUSD",1741530729064,0.250751,83748.0,83747.0,0.13372]
["bitfinex","BTCUSD",1741530729276,0.011941,83742.0,83741.0,0.13372]
["bitfinex","BTCUSD",1741530729505,0.250772,83742.0,83741.0,0.13372]
["bitfinex","BTCUSD",1741530729703,0.250767,83743.0,83736.0,0.13372]
["bitfinex","BTCUSD",1741530729821,0.3,83762.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741530730026,0.002,83748.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741530730231,0.011939,83759.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741530730232,0.011939,83759.0,83752.0,0.250739]
["bitfinex","BTCUSD",1741530730432,0.011938,83765.0,83752.0,0.250739]
["bitfinex","BTCUSD",1741530730433,0.011938,83765.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741530730680,0.06958002,83766.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741530730921,0.238808,83749.0,83720.0,0.804986]
["bitfinex","BTCUSD",1741530731139,0.0119,83746.0,83737.0,0.250784]
["bitfinex","BTCUSD",1741530731290,0.0119,83746.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741530731492,0.01194,83752.0,83746.0,4e-05]
["bitfinex","BTCUSD",1741530731694,0.011939,83753.0,83746.0,0.01198]
["bitfinex","BTCUSD",1741530731901,0.25074,83752.0,83746.0,4e-05]
["bitfinex","BTCUSD",1741530732096,0.01194,83752.0,83746.0,4e-05]
["bitfinex","BTCUSD",1741530732342,0.250754,83747.0,83746.0,4e-05]
["bitfinex","BTCUSD",1741530733081,0.14558,83752.0,83746.0,4e-05]
["bitfinex","BTCUSD",1741530733195,0.238778,83760.0,83754.0,0.011939]
["bitfinex","BTCUSD",1741530733399,0.250712,83762.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741530733791,0.25075,83749.0,83746.0,0.00016]
["bitfinex","BTCUSD",1741530734006,0.00043996,83757.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741530734204,0.00043996,83757.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741530736370,0.011939,83756.0,83755.0,0.1336]
["bitfinex","BTCUSD",1741530736644,0.00043996,83757.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741530736816,0.00043996,83757.0,83756.0,0.02647985]
["bitfinex","BTCUSD",1741530737207,0.00043996,83757.0,83756.0,0.02747985]
["bitfinex","BTCUSD",1741530737437,0.00043996,83757.0,83756.0,0.012939]
["bitfinex","BTCUSD",1741530737656,0.00043996,83757.0,83756.0,0.02647985]
["bitfinex","BTCUSD",1741530737826,0.00043996,83757.0,83756.0,0.02747985]
["bitfinex","BTCUSD",1741530738168,0.00043996,83757.0,83756.0,0.32767357]
["bitfinex","BTCUSD",1741530738414,0.00043996,83757.0,83756.0,0.32647985]
["bitfinex","BTCUSD",1741530738611,2.6e-07,83769.0,83768.0,0.250691]
["bitfinex","BTCUSD",1741530738747,2.6e-07,83769.0,83768.0,0.13356]
["bitfinex","BTCUSD",1741530738951,0.00013219,83769.0,83768.0,0.145497]
["bitfinex","BTCUSD",1741530739152,0.00013219,83769.0,83768.0,0.13356]
["bitfinex","BTCUSD",1741530739453,0.00013219,83769.0,83768.0,0.011937]
["bitfinex","BTCUSD",1741530739649,0.011938,83765.0,83764.0,0.23012]
["bitfinex","BTCUSD",1741530739875,0.238766,83764.0,83761.0,0.13356]
["bitfinex","BTCUSD",1741530740071,0.011938,83766.0,83757.0,0.011939]
["bitfinex","BTCUSD",1741530740274,0.00013219,83769.0,83768.0,0.011937]
["bitfinex","BTCUSD",1741530740485,0.00013219,83769.0,83767.0,0.238754]
["bitfinex","BTCUSD",1741530740657,0.238783,83758.0,83751.0,0.2388]
["bitfinex","BTCUSD",1741530740863,0.238783,83758.0,83746.0,0.358384]
["bitfinex","BTCUSD",1741530741081,0.011939,83757.0,83749.0,0.24206]
["bitfinex","BTCUSD",1741530741324,0.011938,83761.0,83754.0,0.011939]
["bitfinex","BTCUSD",1741530741635,0.250715,83761.0,83755.0,0.250728]
["bitfinex","BTCUSD",1741530741837,0.250712,83762.0,83756.0,0.012059]
["bitfinex","BTCUSD",1741530741986,0.238757,83767.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741530742367,0.238757,83767.0,83756.0,0.012059]
["bitfinex","BTCUSD",1741530742368,0.011939,83757.0,83756.0,0.00512]
["bitfinex","BTCUSD",1741530742568,0.011939,83757.0,83756.0,0.00012]
["bitfinex","BTCUSD",1741530743897,0.238771,83762.0,83756.0,0.00012]
["bitfinex","BTCUSD",1741530743898,0.13352,83764.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741530744116,0.011938,83763.0,83756.0,0.016059]
["bitfinex","BTCUSD",1741530744336,0.250715,83761.0,83756.0,0.016059]
["bitfinex","BTCUSD",1741530744535,0.238779,83760.0,83756.0,0.00412]
["bitfinex","BTCUSD",1741530744781,0.238783,83758.0,83756.0,0.00012]
["bitfinex","BTCUSD",1741530744943,0.250722,83758.0,83756.0,0.00512]
["bitfinex","BTCUSD",1741530745156,0.011939,83757.0,83756.0,0.00512]
["bitfinex","BTCUSD",1741530745362,0.011939,83757.0,83756.0,0.00012]
["bitfinex","BTCUSD",1741530745606,0.250715,83761.0,83756.0,0.00012]
["bitfinex","BTCUSD",1741530745607,0.00013219,83769.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741530745767,0.0001694,83758.0,83756.0,0.00412]
["bitfinex","BTCUSD",1741530746050,0.250725,83757.0,83756.0,0.00012]
["bitfinex","BTCUSD",1741530746622,0.250725,83757.0,83756.0,0.00016]
["bitfinex","BTCUSD",1741530746973,0.250725,83757.0,83756.0,0.0002]
["bitfinex","BTCUSD",1741530747176,0.250725,83757.0,83756.0,0.00024]
["bitfinex","BTCUSD",1741530747641,0.250725,83757.0,83756.0,0.00524]
["bitfinex","BTCUSD",1741530748975,0.011942,83737.0,83733.0,0.2218188]
["bitfinex","BTCUSD",1741530749177,0.011942,83734.0,83726.0,0.384294]
["bitfinex","BTCUSD",1741530749377,0.250804,83731.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741530749844,0.250804,83731.0,83718.0,0.23008]
["bitfinex","BTCUSD",1741530749845,0.238884,83723.0,83720.0,0.13344]
["bitfinex","BTCUSD",1741530750024,0.011943,83728.0,83720.0,0.13344]
["bitfinex","BTCUSD",1741530750025,0.011943,83728.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741530750397,0.250803,83731.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741530751084,0.13344,83735.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741530751468,0.372289,83735.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741530751583,0.011941,83741.0,83726.0,0.250811]
["bitfinex","BTCUSD",1741530751584,0.06958002,83756.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741530751784,0.011939,83755.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741530751990,0.20302002,83756.0,83755.0,0.011939]
["bitfinex","BTCUSD",1741530752195,0.20302002,83756.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741530752418,0.238797,83753.0,83745.0,0.23882]
["bitfinex","BTCUSD",1741530752627,0.22713277,83755.0,83745.0,0.23882]
["bitfinex","BTCUSD",1741530752824,0.00013188,83753.0,83747.0,0.238814]
["bitfinex","BTCUSD",1741530753029,0.00013188,83753.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741530753234,0.00013188,83753.0,83752.0,0.25074]
["bitfinex","BTCUSD",1741530755690,0.00013188,83753.0,83752.0,4e-05]
["bitfinex","BTCUSD",1741530755907,0.00013188,83753.0,83752.0,0.23884]
["bitfinex","BTCUSD",1741530756243,0.00013188,83753.0,83752.0,0.25086]
["bitfinex","BTCUSD",1741530756445,0.00013188,83753.0,83752.0,0.2509]
["bitfinex","BTCUSD",1741530756664,0.00013188,83753.0,83752.0,0.22889999]
["bitfinex","BTCUSD",1741530756861,8.8e-07,83753.0,83752.0,0.24344084]
["bitfinex","BTCUSD",1741530757074,8.8e-07,83753.0,83752.0,0.62214084]
["bitfinex","BTCUSD",1741530757283,8.8e-07,83753.0,83752.0,0.67204084]
["bitfinex","BTCUSD",1741530757673,8.8e-07,83753.0,83752.0,0.65749999]
["bitfinex","BTCUSD",1741530758949,8.8e-07,83753.0,83752.0,0.67204084]
["bitfinex","BTCUSD",1741530762529,6.8e-07,83758.0,83757.0,0.56526585]
["bitfinex","BTCUSD",1741530762737,6.8e-07,83758.0,83757.0,0.92866585]
["bitfinex","BTCUSD",1741530765509,6.8e-07,83758.0,83757.0,0.92862585]
["bitfinex","BTCUSD",1741530765707,6.8e-07,83758.0,83757.0,0.79530585]
["bitfinex","BTCUSD",1741530765908,6.8e-07,83758.0,83757.0,0.92862585]
["bitfinex","BTCUSD",1741530771078,7.044e-05,83782.0,83781.0,0.250652]
["bitfinex","BTCUSD",1741530771349,0.00020224,83782.0,83781.0,0.250652]
["bitfinex","BTCUSD",1741530775789,0.00020224,83782.0,83781.0,0.011935]
["bitfinex","BTCUSD",1741530776228,0.00010224,83782.0,83777.0,0.13328]
["bitfinex","BTCUSD",1741530776425,0.011935,83781.0,83777.0,0.13328]
["bitfinex","BTCUSD",1741530776690,0.00010224,83782.0,83777.0,0.145216]
["bitfinex","BTCUSD",1741530776885,0.00010224,83782.0,83781.0,0.011935]
["bitfinex","BTCUSD",1741530777280,2.24e-06,83782.0,83781.0,0.011935]
["bitfinex","BTCUSD",1741530777520,2.24e-06,83782.0,83777.0,0.011936]
["bitfinex","BTCUSD",1741530777927,2.24e-06,83782.0,83778.0,0.011936]
["bitfinex","BTCUSD",1741530778135,0.25105644,83784.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741530778345,0.01234544,83784.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741530778721,0.01234544,83784.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741530778962,0.01224544,83784.0,83783.0,0.011935]
["bitfinex","BTCUSD",1741530779516,0.01214544,83784.0,83783.0,0.011935]
["bitfinex","BTCUSD",1741530779719,0.01214544,83784.0,83781.0,0.011935]
["bitfinex","BTCUSD",1741530779884,0.011936,83780.0,83756.0,0.3261]
["bitfinex","BTCUSD",1741530780084,0.238734,83776.0,83772.0,0.1333318]
["bitfinex","BTCUSD",1741530780325,0.238727,83778.0,83772.0,0.1333318]
["bitfinex","BTCUSD",1741530780602,0.2280899,83782.0,83772.0,0.1333318]
["bitfinex","BTCUSD",1741530780832,0.011936,83778.0,83772.0,0.1333318]
["bitfinex","BTCUSD",1741530781063,0.011936,83778.0,83772.0,0.0001318]
["bitfinex","BTCUSD",1741530781296,0.23874,83773.0,83772.0,0.0001318]
["bitfinex","BTCUSD",1741530781496,0.23874,83773.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741530781497,0.250656,83780.0,83760.0,0.238777]
["bitfinex","BTCUSD",1741530781718,0.250656,83780.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741530781947,0.250656,83780.0,83766.0,0.011938]
["bitfinex","BTCUSD",1741530781948,0.238741,83773.0,83766.0,0.011938]
["bitfinex","BTCUSD",1741530782190,0.011937,83769.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530782411,0.250709,83763.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530782671,0.13316,83768.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530782864,0.238776,83761.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530783020,0.011938,83761.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530783236,0.250722,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530783436,0.45346202,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530784668,0.75346202,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530784847,0.79936202,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530785049,0.54864002,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530785270,0.79936202,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530786048,0.75346202,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530786900,0.45346202,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530787104,0.13316,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530787667,0.0001694,83763.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530788042,0.0001694,83763.0,83757.0,0.0122778]
["bitfinex","BTCUSD",1741530788248,0.0001694,83763.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530788457,0.250709,83762.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530788664,0.011938,83761.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530788872,0.00749039,83762.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741530789256,0.00749039,83762.0,83757.0,0.2510608]
["bitfinex","BTCUSD",1741530789698,0.00749039,83762.0,83761.0,0.250712]
["bitfinex","BTCUSD",1741530789905,0.0001694,83763.0,83761.0,0.250712]
["bitfinex","BTCUSD",1741530789906,0.0001694,83763.0,83762.0,0.311938]
["bitfinex","BTCUSD",1741530790115,0.0001694,83763.0,83762.0,0.32741023]
["bitfinex","BTCUSD",1741530790298,0.0001694,83763.0,83762.0,0.32647885]
["bitfinex","BTCUSD",1741530790798,0.0001694,83763.0,83762.0,0.311938]
["bitfinex","BTCUSD",1741530791013,0.0001694,83763.0,83762.0,0.23949493]
["bitfinex","BTCUSD",1741530791224,0.0001694,83763.0,83762.0,0.250709]
["bitfinex","BTCUSD",1741530792148,0.0001694,83763.0,83762.0,0.39836985]
["bitfinex","BTCUSD",1741530793694,6.94e-05,83763.0,83762.0,0.383829]
["bitfinex","BTCUSD",1741530793921,6.94e-05,83763.0,83762.0,0.39836985]
["bitfinex","BTCUSD",1741530794164,4e-07,83763.0,83762.0,0.74726985]
["bitfinex","BTCUSD",1741530794334,0.01214544,83784.0,83778.0,0.250662]
["bitfinex","BTCUSD",1741530794335,3.213e-05,83779.0,83778.0,0.250662]
["bitfinex","BTCUSD",1741530794545,3.213e-05,83779.0,83778.0,0.383742]
["bitfinex","BTCUSD",1741530794981,0.01207757,83784.0,83783.0,0.250646]
["bitfinex","BTCUSD",1741530795423,0.01207757,83784.0,83783.0,0.333346]
["bitfinex","BTCUSD",1741530795661,0.01197757,83784.0,83783.0,0.333346]
["bitfinex","BTCUSD",1741530796081,0.238722,83780.0,83778.0,0.13308]
["bitfinex","BTCUSD",1741530796307,0.0121054,83779.0,83778.0,0.13308]
["bitfinex","BTCUSD",1741530796746,0.00556665,83779.0,83778.0,0.383742]
["bitfinex","BTCUSD",1741530796948,6.94e-05,83779.0,83778.0,0.383742]
["bitfinex","BTCUSD",1741530797582,0.01184697,83784.0,83783.0,0.250646]
["bitfinex","BTCUSD",1741530798228,0.01174697,83784.0,83783.0,0.250646]
["bitfinex","BTCUSD",1741530798877,0.01164697,83784.0,83783.0,0.250646]
["bitfinex","BTCUSD",1741530800058,0.01154697,83784.0,83783.0,0.250646]
["bitfinex","BTCUSD",1741530800885,0.01154697,83784.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741530801082,0.01154697,83784.0,83781.0,0.011935]
["bitfinex","BTCUSD",1741530801573,0.01154697,83784.0,83780.0,0.13304]
["bitfinex","BTCUSD",1741530801777,0.01154697,83784.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741530801981,0.01154697,83784.0,83783.0,0.250646]
["bitfinex","BTCUSD",1741530802411,0.0004,83799.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741530802616,0.00048913,83799.0,83798.0,0.38479528]
["bitfinex","BTCUSD",1741530802819,0.00048913,83799.0,83798.0,0.383602]
["bitfinex","BTCUSD",1741530803001,0.00038913,83799.0,83798.0,0.383602]
["bitfinex","BTCUSD",1741530803245,0.00038913,83799.0,83798.0,0.144933]
["bitfinex","BTCUSD",1741530803456,0.00038913,83799.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741530803661,0.00038913,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1741530803868,0.011933,83798.0,83788.0,0.25063]
["bitfinex","BTCUSD",1741530804077,0.011834,83794.0,83786.0,0.12293499]
["bitfinex","BTCUSD",1741530804287,0.011934,83792.0,83783.0,0.133]
["bitfinex","BTCUSD",1741530804495,0.011934,83789.0,83783.0,0.133]
["bitfinex","BTCUSD",1741530804674,0.011983,83800.0,83787.0,0.238698]
["bitfinex","BTCUSD",1741530804877,0.250607,83797.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741530805076,0.01228386,83799.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741530805283,0.01228386,83799.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741530805484,0.01228386,83799.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741530805779,0.01228386,83799.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741530806135,0.00038913,83799.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741530806552,0.00038913,83799.0,83798.0,0.03858699]
["bitfinex","BTCUSD",1741530806751,0.00038913,83799.0,83798.0,0.55643385]
["bitfinex","BTCUSD",1741530808035,0.00038913,83799.0,83798.0,0.541893]
["bitfinex","BTCUSD",1741530808266,0.00038913,83799.0,83798.0,0.68939385]
["bitfinex","BTCUSD",1741530808470,0.00055853,83799.0,83798.0,0.68939385]
["bitfinex","BTCUSD",1741530808674,5.3e-07,83800.0,83799.0,0.56513985]
["bitfinex","BTCUSD",1741530808883,0.0755,83840.0,83799.0,0.56513985]
["bitfinex","BTCUSD",1741530808884,0.0005695,83839.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741530809090,0.0005695,83839.0,83835.0,0.92914452]
["bitfinex","BTCUSD",1741530809091,1e-06,83836.0,83835.0,0.92914452]
["bitfinex","BTCUSD",1741530809405,0.10520868,83845.0,83841.0,0.550473]
["bitfinex","BTCUSD",1741530809406,1e-06,83842.0,83841.0,0.550473]
["bitfinex","BTCUSD",1741530809806,0.00044047,83842.0,83841.0,0.550473]
["bitfinex","BTCUSD",1741530810349,0.0001695,83847.0,83846.0,0.011926]
["bitfinex","BTCUSD",1741530810350,6.5e-07,83847.0,83846.0,0.011926]
["bitfinex","BTCUSD",1741530810551,6.5e-07,83847.0,83846.0,0.444886]
["bitfinex","BTCUSD",1741530810755,0.00011596,83847.0,83846.0,0.444886]
["bitfinex","BTCUSD",1741530812202,0.011924,83863.0,83855.0,0.238506]
["bitfinex","BTCUSD",1741530812411,0.250408,83863.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741530812611,0.0124432,83867.0,83858.0,0.250422]
["bitfinex","BTCUSD",1741530812808,0.0124432,83867.0,83865.0,0.250399]
["bitfinex","BTCUSD",1741530813008,0.0124432,83867.0,83866.0,0.011923]
["bitfinex","BTCUSD",1741530813214,0.0118632,83867.0,83866.0,0.011923]
["bitfinex","BTCUSD",1741530813842,2e-07,83867.0,83866.0,0.337266]
["bitfinex","BTCUSD",1741530813992,0.0004,83879.0,83878.0,0.64060385]
["bitfinex","BTCUSD",1741530814178,0.0004,83879.0,83878.0,1.00336385]
["bitfinex","BTCUSD",1741530814404,0.00053166,83879.0,83878.0,1.00336385]
["bitfinex","BTCUSD",1741530814824,5e-08,83879.0,83878.0,1.3739883]
["bitfinex","BTCUSD",1741530815020,5e-08,83879.0,83878.0,1.32946385]
["bitfinex","BTCUSD",1741530815230,0.011918,83903.0,83897.0,0.011919]
["bitfinex","BTCUSD",1741530815433,0.011918,83903.0,83879.0,0.3]
["bitfinex","BTCUSD",1741530815434,0.011919,83899.0,83898.0,0.13284]
["bitfinex","BTCUSD",1741530815673,0.250325,83891.0,83890.0,0.22988]
["bitfinex","BTCUSD",1741530815863,0.011921,83885.0,83882.0,0.13284]
["bitfinex","BTCUSD",1741530816017,0.250325,83891.0,83882.0,0.13284]
["bitfinex","BTCUSD",1741530816219,0.13792163,83906.0,83876.0,0.241802]
["bitfinex","BTCUSD",1741530816220,0.01192,83890.0,83876.0,0.22988]
["bitfinex","BTCUSD",1741530816417,0.01192,83889.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741530816615,0.01192,83889.0,83880.0,0.011921]
["bitfinex","BTCUSD",1741530816616,0.01192,83888.0,83880.0,0.250355]
["bitfinex","BTCUSD",1741530816843,0.011922,83878.0,83876.0,0.22988]
["bitfinex","BTCUSD",1741530817048,0.011922,83877.0,83876.0,0.22988]
["bitfinex","BTCUSD",1741530817247,0.01192,83887.0,83880.0,0.011921]
["bitfinex","BTCUSD",1741530817450,0.00495,83906.0,83876.0,0.22988]
["bitfinex","BTCUSD",1741530817451,0.011919,83899.0,83886.0,0.01192]
["bitfinex","BTCUSD",1741530817783,0.011919,83899.0,83891.0,0.238403]
["bitfinex","BTCUSD",1741530817939,0.238381,83900.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741530818146,0.238381,83900.0,83895.0,0.011919]
["bitfinex","BTCUSD",1741530818342,0.011919,83893.0,83877.0,0.238442]
["bitfinex","BTCUSD",1741530818540,0.01192,83892.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741530818747,0.01192,83887.0,83881.0,0.011921]
["bitfinex","BTCUSD",1741530818929,0.01192,83889.0,83877.0,0.250363]
["bitfinex","BTCUSD",1741530818930,0.011921,83884.0,83877.0,0.250363]
["bitfinex","BTCUSD",1741530819127,0.238413,83888.0,83879.0,0.383158]
["bitfinex","BTCUSD",1741530819335,0.238404,83891.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741530819336,0.01192,83891.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741530819550,0.011919,83894.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741530819880,0.011919,83895.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741530820221,0.238396,83894.0,83886.0,0.01192]
["bitfinex","BTCUSD",1741530820357,0.01192,83892.0,83886.0,0.250338]
["bitfinex","BTCUSD",1741530820559,0.011919,83893.0,83886.0,0.250338]
["bitfinex","BTCUSD",1741530820560,0.011919,83896.0,83891.0,0.01192]
["bitfinex","BTCUSD",1741530820770,0.21191004,83901.0,83889.0,0.01192]
["bitfinex","BTCUSD",1741530820969,0.21191004,83901.0,83886.0,0.250338]
["bitfinex","BTCUSD",1741530820970,0.23839,83896.0,83886.0,0.250338]
["bitfinex","BTCUSD",1741530821168,0.011918,83905.0,83895.0,0.25031]
["bitfinex","BTCUSD",1741530821432,0.24344463,83906.0,83896.0,0.011919]
["bitfinex","BTCUSD",1741530821571,0.00508163,83906.0,83898.0,0.011919]
["bitfinex","BTCUSD",1741530821918,0.01699963,83906.0,83901.0,0.250291]
["bitfinex","BTCUSD",1741530822200,0.01699963,83906.0,83905.0,0.011918]
["bitfinex","BTCUSD",1741530822201,0.00508163,83906.0,83905.0,0.011918]
["bitfinex","BTCUSD",1741530823562,0.00508163,83906.0,83902.0,0.383051]
["bitfinex","BTCUSD",1741530823563,0.00508163,83906.0,83902.0,0.13276]
["bitfinex","BTCUSD",1741530823935,0.00508163,83906.0,83894.0,0.011919]
["bitfinex","BTCUSD",1741530823936,0.01192,83889.0,83886.0,0.13272]
["bitfinex","BTCUSD",1741530824140,0.250286,83904.0,83894.0,0.011919]
["bitfinex","BTCUSD",1741530824349,0.011918,83904.0,83891.0,0.01192]
["bitfinex","BTCUSD",1741530824550,0.011917,83910.0,83899.0,0.238381]
["bitfinex","BTCUSD",1741530824750,0.011917,83908.0,83899.0,0.011919]
["bitfinex","BTCUSD",1741530824947,0.011917,83908.0,83900.0,0.383015]
["bitfinex","BTCUSD",1741530825207,0.011918,83905.0,83900.0,0.13272]
["bitfinex","BTCUSD",1741530825542,0.00508163,83906.0,83905.0,0.011918]
["bitfinex","BTCUSD",1741530825776,0.00508163,83906.0,83905.0,0.250282]
["bitfinex","BTCUSD",1741530826750,0.00508163,83906.0,83905.0,0.22828199]
["bitfinex","BTCUSD",1741530826856,0.00508163,83906.0,83905.0,0.24019999]
["bitfinex","BTCUSD",1741530828120,0.00446163,83906.0,83905.0,0.24019999]
["bitfinex","BTCUSD",1741530830464,0.00446163,83906.0,83905.0,0.25474084]
["bitfinex","BTCUSD",1741530830918,6.3e-07,83906.0,83905.0,0.55474084]
["bitfinex","BTCUSD",1741530831124,6.3e-07,83906.0,83905.0,0.56384864]
["bitfinex","BTCUSD",1741530832507,6.3e-07,83906.0,83905.0,0.54987617]
["bitfinex","BTCUSD",1741530832852,6.3e-07,83906.0,83905.0,0.54076837]
["bitfinex","BTCUSD",1741530833051,6.3e-07,83906.0,83905.0,0.54019999]
["bitfinex","BTCUSD",1741530833453,6.3e-07,83906.0,83905.0,0.67283999]
["bitfinex","BTCUSD",1741530833940,0.00016973,83906.0,83905.0,0.67283999]
["bitfinex","BTCUSD",1741530834248,0.00016973,83906.0,83905.0,0.54019999]
["bitfinex","BTCUSD",1741530834431,0.00016973,83906.0,83905.0,0.550282]
["bitfinex","BTCUSD",1741530834664,0.00016973,83906.0,83905.0,0.682922]
["bitfinex","BTCUSD",1741530835476,0.238725,83919.0,83912.0,0.238344]
["bitfinex","BTCUSD",1741530835630,0.238725,83919.0,83912.0,0.011917]
["bitfinex","BTCUSD",1741530835855,0.0004,83919.0,83914.0,0.011916]
["bitfinex","BTCUSD",1741530836254,0.00747595,83918.0,83914.0,0.011916]
["bitfinex","BTCUSD",1741530836459,0.25772195,83918.0,83912.0,0.011917]
["bitfinex","BTCUSD",1741530836664,0.00747595,83918.0,83912.0,0.011917]
["bitfinex","BTCUSD",1741530836978,0.250249,83917.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741530837156,0.011917,83907.0,83899.0,0.011919]
["bitfinex","BTCUSD",1741530837358,0.011917,83907.0,83905.0,0.1326]
["bitfinex","BTCUSD",1741530837561,0.011917,83907.0,83894.0,0.250314]
["bitfinex","BTCUSD",1741530837764,0.011917,83909.0,83902.0,0.011918]
["bitfinex","BTCUSD",1741530837964,0.25027,83910.0,83903.0,0.011918]
["bitfinex","BTCUSD",1741530838168,0.25027,83910.0,83898.0,0.1326]
["bitfinex","BTCUSD",1741530838169,0.250276,83907.0,83898.0,0.1326]
["bitfinex","BTCUSD",1741530838600,0.250276,83907.0,83891.0,0.238404]
["bitfinex","BTCUSD",1741530838804,0.250276,83907.0,83888.0,0.22964]
["bitfinex","BTCUSD",1741530839549,0.250276,83907.0,83906.0,1.97783026]
["bitfinex","BTCUSD",1741530840166,0.01224895,83909.0,83906.0,1.97783026]
["bitfinex","BTCUSD",1741530840371,0.011917,83907.0,83906.0,1.97783026]
["bitfinex","BTCUSD",1741530841097,0.238356,83908.0,83906.0,1.97783026]
["bitfinex","BTCUSD",1741530841291,0.011917,83907.0,83906.0,1.97783026]
["bitfinex","BTCUSD",1741530841491,0.238356,83908.0,83906.0,1.97783026]
["bitfinex","BTCUSD",1741530841691,0.011917,83910.0,83906.0,1.97783026]
["bitfinex","BTCUSD",1741530841894,0.250276,83907.0,83906.0,1.97783026]
["bitfinex","BTCUSD",1741530842104,0.238353,83909.0,83906.0,1.97783026]
["bitfinex","BTCUSD",1741530842337,0.011917,83907.0,83906.0,1.97783026]
["bitfinex","BTCUSD",1741530842980,0.33575702,83907.0,83906.0,1.97783026]
["bitfinex","BTCUSD",1741530843807,0.59990148,83907.0,83906.0,0.54828285]
["bitfinex","BTCUSD",1741530843955,0.55021544,83907.0,83906.0,0.21576085]
["bitfinex","BTCUSD",1741530844309,0.55021544,83907.0,83906.0,8.5e-07]
["bitfinex","BTCUSD",1741530844512,0.68277544,83907.0,83906.0,8.5e-07]
["bitfinex","BTCUSD",1741530844754,0.55021544,83907.0,83906.0,8.5e-07]
["bitfinex","BTCUSD",1741530844959,0.68277544,83907.0,83906.0,8.5e-07]
["bitfinex","BTCUSD",1741530845367,0.51067459,83907.0,83906.0,8.5e-07]
["bitfinex","BTCUSD",1741530845480,0.64323459,83907.0,83906.0,8.5e-07]
["bitfinex","BTCUSD",1741530846884,0.64340369,83907.0,83906.0,8.5e-07]
["bitfinex","BTCUSD",1741530847179,0.250317,83894.0,83876.0,0.22870504]
["bitfinex","BTCUSD",1741530847416,0.011918,83900.0,83876.0,0.22870504]
["bitfinex","BTCUSD",1741530847417,0.06958002,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1741530847532,0.00764667,83907.0,83895.0,0.011919]
["bitfinex","BTCUSD",1741530847533,0.13256,83905.0,83895.0,0.011919]
["bitfinex","BTCUSD",1741530847740,0.00747757,83893.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741530848567,0.00747757,83893.0,83890.0,0.00013163]
["bitfinex","BTCUSD",1741530848766,0.00747757,83893.0,83891.0,0.01192]
["bitfinex","BTCUSD",1741530848970,0.00747757,83893.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741530849326,0.250321,83892.0,83890.0,0.00013163]
["bitfinex","BTCUSD",1741530849479,0.00747757,83893.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741530849676,0.00747757,83893.0,83890.0,0.00013163]
["bitfinex","BTCUSD",1741530851546,0.01192,83892.0,83890.0,0.00013163]
["bitfinex","BTCUSD",1741530851749,0.01939757,83892.0,83890.0,0.00013163]
["bitfinex","BTCUSD",1741530851900,0.00747757,83892.0,83890.0,0.00013163]
["bitfinex","BTCUSD",1741530852292,0.25780057,83892.0,83890.0,0.00013163]
["bitfinex","BTCUSD",1741530852716,0.01192,83891.0,83890.0,0.00013163]
["bitfinex","BTCUSD",1741530853110,0.01939757,83891.0,83890.0,0.00013163]
["bitfinex","BTCUSD",1741530853930,0.22149759,83891.0,83890.0,0.00013163]
["bitfinex","BTCUSD",1741530854082,0.08897759,83891.0,83890.0,0.00013163]
["bitfinex","BTCUSD",1741530854288,0.22149759,83891.0,83890.0,0.00013163]
["bitfinex","BTCUSD",1741530854902,0.011923,83870.0,83862.0,0.0793]
["bitfinex","BTCUSD",1741530855122,0.238458,83872.0,83863.0,0.00013166]
["bitfinex","BTCUSD",1741530855331,0.011923,83869.0,83863.0,0.00013166]
["bitfinex","BTCUSD",1741530855503,0.238478,83866.0,83863.0,0.00013166]
["bitfinex","BTCUSD",1741530855702,0.011923,83868.0,83863.0,0.00013166]
["bitfinex","BTCUSD",1741530855957,0.238455,83874.0,83863.0,0.00013166]
["bitfinex","BTCUSD",1741530856114,0.28203305,83890.0,83872.0,0.250379]
["bitfinex","BTCUSD",1741530856330,0.0001691,83907.0,83890.0,0.01192]
["bitfinex","BTCUSD",1741530856331,0.06958002,83903.0,83890.0,0.01192]
["bitfinex","BTCUSD",1741530856532,0.0118189,83901.0,83886.0,0.250335]
["bitfinex","BTCUSD",1741530856693,0.0118189,83901.0,83874.0,0.13252]
["bitfinex","BTCUSD",1741530856694,0.011921,83885.0,83874.0,0.13252]
["bitfinex","BTCUSD",1741530856895,0.07705759,83891.0,83886.0,0.238416]
["bitfinex","BTCUSD",1741530857205,0.00747757,83891.0,83883.0,0.238427]
["bitfinex","BTCUSD",1741530857408,0.00747757,83884.0,83874.0,0.382894]
["bitfinex","BTCUSD",1741530857612,0.00747757,83884.0,83875.0,0.011922]
["bitfinex","BTCUSD",1741530857813,0.00747757,83884.0,83882.0,0.250349]
["bitfinex","BTCUSD",1741530858065,0.00747757,83884.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741530858842,0.00747757,83884.0,83883.0,0.093421]
["bitfinex","BTCUSD",1741530859165,0.00747757,83884.0,83883.0,0.0815]
["bitfinex","BTCUSD",1741530859369,0.00747757,83884.0,83881.0,0.011921]
["bitfinex","BTCUSD",1741530859370,0.011921,83883.0,83875.0,0.22972]
["bitfinex","BTCUSD",1741530859571,0.011921,83880.0,83875.0,0.22972]
["bitfinex","BTCUSD",1741530859819,0.011921,83883.0,83875.0,0.22972]
["bitfinex","BTCUSD",1741530860042,0.011922,83873.0,83868.0,0.13252]
["bitfinex","BTCUSD",1741530860239,0.011922,83876.0,83868.0,0.13252]
["bitfinex","BTCUSD",1741530860240,0.238452,83875.0,83868.0,0.00013166]
["bitfinex","BTCUSD",1741530860452,0.250377,83874.0,83868.0,0.00013166]
["bitfinex","BTCUSD",1741530860597,0.238441,83878.0,83868.0,0.00013166]
["bitfinex","BTCUSD",1741530860800,0.238447,83876.0,83868.0,0.00013166]
["bitfinex","BTCUSD",1741530861043,0.011922,83877.0,83868.0,0.00013166]
["bitfinex","BTCUSD",1741530861232,0.13252,83879.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741530861437,0.00747757,83882.0,83881.0,0.250354]
["bitfinex","BTCUSD",1741530861637,0.13252,83899.0,83881.0,0.250354]
["bitfinex","BTCUSD",1741530861795,0.22972,83900.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741530861996,0.0001691,83907.0,83882.0,0.144441]
["bitfinex","BTCUSD",1741530862648,0.0001691,83907.0,83882.0,0.12244099]
["bitfinex","BTCUSD",1741530862867,0.07705788,83883.0,83882.0,0.12244099]
["bitfinex","BTCUSD",1741530863077,0.07705788,83883.0,83882.0,0.44890284]
["bitfinex","BTCUSD",1741530863078,8.6e-07,83883.0,83882.0,0.44890284]
["bitfinex","BTCUSD",1741530863282,8e-05,83925.0,83916.0,0.238333]
["bitfinex","BTCUSD",1741530863628,0.238323,83920.0,83911.0,0.011917]
["bitfinex","BTCUSD",1741530863842,0.011916,83916.0,83908.0,0.370873]
["bitfinex","BTCUSD",1741530864026,0.238353,83909.0,83908.0,0.13252]
["bitfinex","BTCUSD",1741530864230,0.011917,83912.0,83908.0,0.13252]
["bitfinex","BTCUSD",1741530864231,0.238348,83911.0,83908.0,0.13252]
["bitfinex","BTCUSD",1741530864651,0.23847959,83911.0,83908.0,0.13252]
["bitfinex","BTCUSD",1741530864947,0.011918,83905.0,83866.0,0.01454085]
["bitfinex","BTCUSD",1741530865149,0.0375487,83907.0,83897.0,0.011919]
["bitfinex","BTCUSD",1741530865360,0.238364,83906.0,83893.0,0.011919]
["bitfinex","BTCUSD",1741530865564,0.0375487,83907.0,83893.0,0.011919]
["bitfinex","BTCUSD",1741530865565,0.0494657,83907.0,83898.0,0.011919]
["bitfinex","BTCUSD",1741530865760,0.3779657,83907.0,83898.0,0.011919]
["bitfinex","BTCUSD",1741530865935,0.3660487,83907.0,83901.0,0.011918]
["bitfinex","BTCUSD",1741530866169,0.0375487,83907.0,83906.0,0.011918]
["bitfinex","BTCUSD",1741530867452,0.0375487,83907.0,83899.0,0.011919]
["bitfinex","BTCUSD",1741530867702,0.011918,83902.0,83885.0,0.011921]
["bitfinex","BTCUSD",1741530867826,0.250294,83901.0,83889.0,0.01192]
["bitfinex","BTCUSD",1741530868027,0.250294,83901.0,83893.0,0.13248]
["bitfinex","BTCUSD",1741530868280,0.011918,83901.0,83893.0,0.13248]
["bitfinex","BTCUSD",1741530868487,0.238402,83892.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741530868640,0.011919,83893.0,83884.0,0.13248]
["bitfinex","BTCUSD",1741530868854,0.250319,83893.0,83884.0,0.13248]
["bitfinex","BTCUSD",1741530869452,0.01192,83889.0,83884.0,0.13248]
["bitfinex","BTCUSD",1741530869792,0.250332,83889.0,83884.0,0.13248]
["bitfinex","BTCUSD",1741530870022,0.01192,83891.0,83884.0,0.13248]
["bitfinex","BTCUSD",1741530870227,0.011919,83896.0,83886.0,0.250336]
["bitfinex","BTCUSD",1741530870411,0.011919,83898.0,83890.0,0.238406]
["bitfinex","BTCUSD",1741530870562,0.238389,83897.0,83888.0,0.25033]
["bitfinex","BTCUSD",1741530870760,0.38273,83903.0,83895.0,0.011919]
["bitfinex","BTCUSD",1741530870958,0.011918,83903.0,83893.0,0.250315]
["bitfinex","BTCUSD",1741530871198,0.011918,83903.0,83894.0,0.238393]
["bitfinex","BTCUSD",1741530871436,0.238369,83904.0,83897.0,0.238385]
["bitfinex","BTCUSD",1741530871607,0.238369,83904.0,83896.0,0.011919]
["bitfinex","BTCUSD",1741530871812,0.238369,83904.0,83895.0,0.011919]
["bitfinex","BTCUSD",1741530871813,0.25164659,83911.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741530872010,0.25164659,83911.0,83905.0,0.25028]
["bitfinex","BTCUSD",1741530872011,0.00138159,83911.0,83905.0,0.25028]
["bitfinex","BTCUSD",1741530872153,0.00138159,83911.0,83906.0,0.011918]
["bitfinex","BTCUSD",1741530876052,0.00138159,83911.0,83906.0,0.13244]
["bitfinex","BTCUSD",1741530876353,0.04502597,83907.0,83906.0,0.13244]
["bitfinex","BTCUSD",1741530876556,0.238396,83894.0,83893.0,0.13244]
["bitfinex","BTCUSD",1741530876764,0.250315,83894.0,83893.0,0.13244]
["bitfinex","BTCUSD",1741530876966,0.011919,83894.0,83886.0,0.1324]
["bitfinex","BTCUSD",1741530877168,0.250331,83889.0,83886.0,0.1324]
["bitfinex","BTCUSD",1741530877367,0.250331,83889.0,83879.0,0.1324]
["bitfinex","BTCUSD",1741530877368,0.238423,83885.0,83879.0,0.1324]
["bitfinex","BTCUSD",1741530877580,0.23842,83886.0,83879.0,0.1324]
["bitfinex","BTCUSD",1741530877799,0.23842,83886.0,83875.0,0.250369]
["bitfinex","BTCUSD",1741530877800,0.250352,83882.0,83875.0,0.1324]
["bitfinex","BTCUSD",1741530877988,0.01192,83887.0,83876.0,0.250369]
["bitfinex","BTCUSD",1741530878225,0.01192,83886.0,83876.0,0.250369]
["bitfinex","BTCUSD",1741530878436,0.250341,83886.0,83876.0,0.250369]
["bitfinex","BTCUSD",1741530878851,0.238425,83884.0,83875.0,0.370847]
["bitfinex","BTCUSD",1741530879055,0.01192,83886.0,83875.0,0.1324]
["bitfinex","BTCUSD",1741530879279,0.250337,83887.0,83875.0,0.1324]
["bitfinex","BTCUSD",1741530879484,0.56750293,83890.0,83866.0,0.22968]
["bitfinex","BTCUSD",1741530879485,0.011922,83873.0,83866.0,0.22968]
["bitfinex","BTCUSD",1741530879615,0.011922,83873.0,83868.0,0.1324]
["bitfinex","BTCUSD",1741530879819,0.250358,83880.0,83868.0,0.370867]
["bitfinex","BTCUSD",1741530880045,0.238444,83877.0,83868.0,0.1324]
["bitfinex","BTCUSD",1741530880381,0.23845,83875.0,83868.0,0.1324]
["bitfinex","BTCUSD",1741530880519,0.25038,83872.0,83869.0,0.1324]
["bitfinex","BTCUSD",1741530880930,0.011922,83874.0,83869.0,0.1324]
["bitfinex","BTCUSD",1741530881124,0.238443,83878.0,83869.0,0.1324]
["bitfinex","BTCUSD",1741530881331,0.011922,83876.0,83869.0,0.1324]
["bitfinex","BTCUSD",1741530881537,0.011922,83874.0,83869.0,0.1324]
["bitfinex","BTCUSD",1741530881736,0.238455,83873.0,83869.0,0.1324]
["bitfinex","BTCUSD",1741530882143,0.250374,83875.0,83869.0,0.1324]
["bitfinex","BTCUSD",1741530882367,0.011922,83876.0,83869.0,0.1324]
["bitfinex","BTCUSD",1741530882561,0.238455,83874.0,83869.0,0.1324]
["bitfinex","BTCUSD",1741530882879,0.250377,83874.0,83869.0,0.1324]
["bitfinex","BTCUSD",1741530883094,0.011923,83870.0,83869.0,0.1324]
["bitfinex","BTCUSD",1741530883269,0.011923,83870.0,83869.0,0.1327384]
["bitfinex","BTCUSD",1741530883479,0.011922,83872.0,83869.0,0.1327384]
["bitfinex","BTCUSD",1741530883660,0.011923,83870.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530884636,0.35259005,83870.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530886186,0.004788,83875.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530886390,0.011922,83873.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530886590,0.238461,83871.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530886786,0.250384,83871.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530887212,0.25037,83876.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530887418,0.011922,83875.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530887588,0.011923,83871.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530888058,0.250386,83871.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530888593,0.238459,83872.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530888801,0.250387,83870.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530889026,0.011923,83871.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530889253,0.25037,83876.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530889386,0.250377,83874.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530889591,0.011922,83874.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530889822,0.250377,83874.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530890031,0.238458,83872.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530890231,0.011922,83876.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530890232,0.250372,83876.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530891078,0.01202066,83878.0,83872.0,0.011922]
["bitfinex","BTCUSD",1741530891309,0.13236,83884.0,83876.0,0.011922]
["bitfinex","BTCUSD",1741530891463,0.250365,83878.0,83871.0,0.011923]
["bitfinex","BTCUSD",1741530891842,0.238448,83876.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530892066,0.238455,83874.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530892288,0.011922,83875.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530892488,0.250374,83875.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530892690,0.238459,83872.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530893070,0.011922,83873.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530893268,0.238461,83871.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530893475,0.250384,83871.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530893813,0.011923,83870.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741530894984,0.011923,83865.0,83856.0,0.13236]
["bitfinex","BTCUSD",1741530895189,0.011924,83864.0,83854.0,0.011925]
["bitfinex","BTCUSD",1741530895411,0.238501,83857.0,83854.0,0.13236]
["bitfinex","BTCUSD",1741530895612,0.250431,83855.0,83854.0,0.13236]
["bitfinex","BTCUSD",1741530895814,0.011925,83857.0,83854.0,0.13236]
["bitfinex","BTCUSD",1741530896014,0.011925,83855.0,83854.0,0.13236]
["bitfinex","BTCUSD",1741530896426,0.011925,83855.0,83841.0,0.0003384]
["bitfinex","BTCUSD",1741530896427,0.238539,83844.0,83841.0,0.0003384]
["bitfinex","BTCUSD",1741530896628,0.238526,83848.0,83842.0,0.13236]
["bitfinex","BTCUSD",1741530896866,0.011925,83851.0,83842.0,0.382829]
["bitfinex","BTCUSD",1741530897094,0.238524,83849.0,83843.0,0.238538]
["bitfinex","BTCUSD",1741530897293,0.011926,83850.0,83843.0,0.238538]
["bitfinex","BTCUSD",1741530897446,0.011926,83850.0,83844.0,0.011926]
["bitfinex","BTCUSD",1741530898105,0.238501,83857.0,83851.0,0.011925]
["bitfinex","BTCUSD",1741530898285,0.250407,83864.0,83851.0,0.011925]
["bitfinex","BTCUSD",1741530898286,0.25041,83863.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741530898490,0.23849,83861.0,83854.0,0.257433]
["bitfinex","BTCUSD",1741530898651,0.250414,83861.0,83854.0,0.018925]
["bitfinex","BTCUSD",1741530898858,0.238496,83859.0,83854.0,0.007]
["bitfinex","BTCUSD",1741530899084,0.011924,83863.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741530899288,0.011923,83866.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741530899289,0.25038,83873.0,83866.0,0.011923]
["bitfinex","BTCUSD",1741530899696,0.238464,83870.0,83864.0,0.250402]
["bitfinex","BTCUSD",1741530899898,0.250391,83869.0,83864.0,0.238478]
["bitfinex","BTCUSD",1741530900228,0.011924,83861.0,83848.0,0.011926]
["bitfinex","BTCUSD",1741530900430,0.238538,83844.0,83841.0,0.0003384]
["bitfinex","BTCUSD",1741530900602,0.238538,83844.0,83843.0,0.13236]
["bitfinex","BTCUSD",1741530900603,0.250464,83844.0,83843.0,0.13236]
["bitfinex","BTCUSD",1741530901013,0.238531,83848.0,83843.0,0.13236]
["bitfinex","BTCUSD",1741530901014,0.250439,83853.0,83843.0,0.13236]
["bitfinex","BTCUSD",1741530901190,0.250449,83850.0,83845.0,0.250458]
["bitfinex","BTCUSD",1741530901398,0.250449,83850.0,83845.0,0.238532]
["bitfinex","BTCUSD",1741530901596,0.011925,83851.0,83847.0,0.238529]
["bitfinex","BTCUSD",1741530901799,0.250451,83849.0,83844.0,0.250463]
["bitfinex","BTCUSD",1741530901997,0.011926,83848.0,83843.0,0.13236]
["bitfinex","BTCUSD",1741530902207,0.250464,83844.0,83843.0,0.13336]
["bitfinex","BTCUSD",1741530902400,0.250464,83844.0,83843.0,0.001]
["bitfinex","BTCUSD",1741530902624,0.25047,83842.0,83841.0,0.0003384]
["bitfinex","BTCUSD",1741530903650,0.0117934,83844.0,83842.0,0.25047]
["bitfinex","BTCUSD",1741530904089,0.011926,83850.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741530904243,0.011926,83846.0,83841.0,0.2388834]
["bitfinex","BTCUSD",1741530904453,0.25045,83849.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741530904654,0.25045,83849.0,83841.0,0.0122654]
["bitfinex","BTCUSD",1741530904655,0.238534,83846.0,83841.0,0.0003384]
["bitfinex","BTCUSD",1741530904877,0.25047,83842.0,83841.0,0.0003384]
["bitfinex","BTCUSD",1741530905084,0.011926,83845.0,83841.0,0.0003384]
["bitfinex","BTCUSD",1741530905296,0.011927,83843.0,83841.0,0.0003384]
["bitfinex","BTCUSD",1741530905500,0.011927,83842.0,83841.0,0.0053384]
["bitfinex","BTCUSD",1741530906080,0.011927,83842.0,83841.0,0.0003384]
["bitfinex","BTCUSD",1741530906459,0.011927,83842.0,83841.0,0.0043384]
["bitfinex","BTCUSD",1741530907056,0.011927,83842.0,83841.0,0.0003384]
["bitfinex","BTCUSD",1741530907592,0.250456,83847.0,83841.0,0.0003384]
["bitfinex","BTCUSD",1741530907793,0.02365823,83850.0,83841.0,0.0003384]
["bitfinex","BTCUSD",1741530908032,0.011927,83843.0,83841.0,0.0003384]
["bitfinex","BTCUSD",1741530908197,0.011927,83843.0,83842.0,0.0003392]
["bitfinex","BTCUSD",1741530909526,0.238541,83843.0,83842.0,0.0003392]
["bitfinex","BTCUSD",1741530909885,0.3017534,83843.0,83842.0,0.0003392]
["bitfinex","BTCUSD",1741530910098,0.35146785,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1741530910312,0.81228785,83842.0,83841.0,6e-07]
["bitfinex","BTCUSD",1741530910521,0.250539,83819.0,83811.0,0.13232]
["bitfinex","BTCUSD",1741530910726,0.250539,83819.0,83818.0,0.00543947]
["bitfinex","BTCUSD",1741530912685,1.03806652,83819.0,83818.0,4.7e-07]
["bitfinex","BTCUSD",1741530912885,1.07188627,83819.0,83818.0,0.00400047]
["bitfinex","BTCUSD",1741530913090,0.011933,83795.0,83787.0,0.13232]
["bitfinex","BTCUSD",1741530913421,0.011933,83795.0,83792.0,0.00045371]
["bitfinex","BTCUSD",1741530913422,0.011934,83793.0,83792.0,0.00045371]
["bitfinex","BTCUSD",1741530914371,0.011931,83815.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741530914580,0.238638,83809.0,83803.0,0.13228]
["bitfinex","BTCUSD",1741530914860,0.011932,83804.0,83803.0,0.13228]
["bitfinex","BTCUSD",1741530915303,0.25058,83806.0,83803.0,0.13228]
["bitfinex","BTCUSD",1741530915636,0.250583,83805.0,83803.0,0.13228]
["bitfinex","BTCUSD",1741530915872,0.238633,83811.0,83791.0,0.251022]
["bitfinex","BTCUSD",1741530915873,0.011933,83798.0,83792.0,0.00045371]
["bitfinex","BTCUSD",1741530916200,0.250617,83793.0,83792.0,0.13277371]
["bitfinex","BTCUSD",1741530916440,0.250617,83793.0,83792.0,0.00045371]
["bitfinex","BTCUSD",1741530917901,0.238683,83793.0,83792.0,0.00045371]
["bitfinex","BTCUSD",1741530918079,0.011934,83794.0,83792.0,0.00045371]
["bitfinex","BTCUSD",1741530918284,0.250617,83793.0,83792.0,0.00045371]
["bitfinex","BTCUSD",1741530918647,0.251617,83793.0,83792.0,0.00645371]
["bitfinex","BTCUSD",1741530920402,0.56615785,83793.0,83792.0,0.00645371]
["bitfinex","BTCUSD",1741530920559,0.683937,83793.0,83792.0,0.00645371]
["bitfinex","BTCUSD",1741530920765,0.683937,83793.0,83792.0,0.00445371]
["bitfinex","BTCUSD",1741530921243,0.56615785,83793.0,83792.0,0.00445371]
["bitfinex","BTCUSD",1741530921404,0.3,83792.0,83791.0,0.0004]
["bitfinex","BTCUSD",1741530921607,0.311934,83792.0,83791.0,0.0004]
["bitfinex","BTCUSD",1741530922230,0.011934,83792.0,83791.0,0.0004]
["bitfinex","BTCUSD",1741530922776,0.014934,83792.0,83791.0,0.0004]
["bitfinex","BTCUSD",1741530922969,0.003,83792.0,83791.0,0.0004]
["bitfinex","BTCUSD",1741530923203,0.22988,83810.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741530923421,0.13232,83820.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741530923619,0.13232,83820.0,83800.0,0.37098]
["bitfinex","BTCUSD",1741530923620,0.011931,83812.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741530923926,0.23862,83815.0,83805.0,0.250579]
["bitfinex","BTCUSD",1741530924132,0.468512,83825.0,83800.0,0.144253]
["bitfinex","BTCUSD",1741530924133,0.22992,83825.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741530924349,0.13228,83830.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741530924499,0.00013149,83825.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741530924720,0.238603,83822.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741530925276,0.250536,83821.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741530925498,0.00013149,83825.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741530925700,0.00013149,83825.0,83824.0,0.144209]
["bitfinex","BTCUSD",1741530926507,0.00013149,83825.0,83824.0,0.13228]
["bitfinex","BTCUSD",1741530927106,0.00013149,83825.0,83824.0,0.144209]
["bitfinex","BTCUSD",1741530927310,0.00013149,83825.0,83824.0,0.382804]
["bitfinex","BTCUSD",1741530927900,0.00013149,83825.0,83824.0,0.144209]
["bitfinex","BTCUSD",1741530928153,0.00013149,83825.0,83824.0,0.13228]
["bitfinex","BTCUSD",1741530928289,0.00013149,83825.0,83824.0,0.144209]
["bitfinex","BTCUSD",1741530928896,0.00013149,83825.0,83824.0,0.13228]
["bitfinex","BTCUSD",1741530929534,0.01193,83818.0,83811.0,0.0487]
["bitfinex","BTCUSD",1741530929709,0.00013149,83825.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741530929916,0.00013149,83825.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741530930129,0.00013149,83825.0,83824.0,0.250524]
["bitfinex","BTCUSD",1741530930337,0.00013149,83825.0,83824.0,0.382764]
["bitfinex","BTCUSD",1741530931816,0.00013149,83825.0,83824.0,0.144169]
["bitfinex","BTCUSD",1741530931966,0.00644649,83825.0,83824.0,0.144169]
["bitfinex","BTCUSD",1741530932372,0.00013149,83825.0,83824.0,0.144169]
["bitfinex","BTCUSD",1741530933150,0.00030129,83825.0,83824.0,0.144169]
["bitfinex","BTCUSD",1741530933514,0.00661638,83825.0,83824.0,0.144169]
["bitfinex","BTCUSD",1741530933711,0.00030129,83825.0,83824.0,0.144169]
["bitfinex","BTCUSD",1741530934029,0.00030129,83825.0,83824.0,0.223269]
["bitfinex","BTCUSD",1741530934662,2.9e-07,83825.0,83824.0,0.52446187]
["bitfinex","BTCUSD",1741530934862,0.0001696,83863.0,83862.0,0.250411]
["bitfinex","BTCUSD",1741530935374,0.00060898,83863.0,83858.0,0.1322]
["bitfinex","BTCUSD",1741530935625,0.011924,83859.0,83858.0,0.1322]
["bitfinex","BTCUSD",1741530935830,0.011925,83852.0,83850.0,0.1322]
["bitfinex","BTCUSD",1741530936054,0.00590026,83851.0,83850.0,0.1322]
["bitfinex","BTCUSD",1741530936228,0.238514,83853.0,83850.0,0.1322]
["bitfinex","BTCUSD",1741530936433,0.250434,83854.0,83850.0,0.1322]
["bitfinex","BTCUSD",1741530936658,0.250441,83852.0,83850.0,0.1322]
["bitfinex","BTCUSD",1741530936863,0.011925,83854.0,83850.0,0.1322]
["bitfinex","BTCUSD",1741530937062,0.00590026,83853.0,83850.0,0.1322]
["bitfinex","BTCUSD",1741530937806,0.01782526,83853.0,83850.0,0.1322]
["bitfinex","BTCUSD",1741530938018,0.25634026,83853.0,83850.0,0.1322]
["bitfinex","BTCUSD",1741530938440,0.00590026,83853.0,83852.0,0.25044]
["bitfinex","BTCUSD",1741530938837,0.250429,83856.0,83850.0,0.382646]
["bitfinex","BTCUSD",1741530939051,0.00590544,83855.0,83852.0,0.011925]
["bitfinex","BTCUSD",1741530939262,0.00590544,83855.0,83852.0,0.250438]
["bitfinex","BTCUSD",1741530939471,0.250422,83858.0,83853.0,0.011925]
["bitfinex","BTCUSD",1741530939718,0.00590808,83857.0,83853.0,0.011925]
["bitfinex","BTCUSD",1741530940153,0.00590808,83857.0,83851.0,0.011925]
["bitfinex","BTCUSD",1741530940391,0.25045,83850.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741530940608,0.25045,83850.0,83844.0,0.12716]
["bitfinex","BTCUSD",1741530940609,0.250463,83845.0,83844.0,0.12716]
["bitfinex","BTCUSD",1741530940819,0.25637133,83845.0,83844.0,0.12716]
["bitfinex","BTCUSD",1741530941019,0.00590833,83845.0,83844.0,0.12716]
["bitfinex","BTCUSD",1741530941217,0.250458,83847.0,83844.0,0.12716]
["bitfinex","BTCUSD",1741530941437,0.24444333,83846.0,83844.0,0.12716]
["bitfinex","BTCUSD",1741530941655,0.011926,83845.0,83835.0,0.0461]
["bitfinex","BTCUSD",1741530941930,0.0174123,83844.0,83842.0,0.13212]
["bitfinex","BTCUSD",1741530942148,0.0054863,83844.0,83842.0,0.13212]
["bitfinex","BTCUSD",1741530942393,0.011926,83848.0,83842.0,0.144047]
["bitfinex","BTCUSD",1741530942645,0.2440153,83847.0,83842.0,0.144047]
["bitfinex","BTCUSD",1741530942853,0.0054863,83847.0,83842.0,0.144047]
["bitfinex","BTCUSD",1741530943097,0.0054863,83847.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741530943300,0.0054863,83847.0,83845.0,0.011926]
["bitfinex","BTCUSD",1741530943539,0.0054863,83847.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741530943735,0.238529,83848.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741530943926,0.0054863,83846.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741530944131,0.250422,83858.0,83853.0,0.011925]
["bitfinex","BTCUSD",1741530944331,0.238503,83857.0,83852.0,0.011925]
["bitfinex","BTCUSD",1741530944507,0.250428,83857.0,83847.0,0.238527]
["bitfinex","BTCUSD",1741530944714,0.238498,83858.0,83852.0,0.011925]
["bitfinex","BTCUSD",1741530944885,0.238515,83853.0,83844.0,0.238538]
["bitfinex","BTCUSD",1741530945096,0.011925,83852.0,83844.0,0.238538]
["bitfinex","BTCUSD",1741530945406,0.250512,83828.0,83827.0,0.22984]
["bitfinex","BTCUSD",1741530945643,0.250512,83828.0,83800.0,0.57456]
["bitfinex","BTCUSD",1741530945644,0.01193,83821.0,83814.0,0.0756]
["bitfinex","BTCUSD",1741530945842,0.250547,83817.0,83814.0,0.0756]
["bitfinex","BTCUSD",1741530946061,0.011931,83815.0,83814.0,0.13212]
["bitfinex","BTCUSD",1741530946386,0.250518,83826.0,83813.0,0.238624]
["bitfinex","BTCUSD",1741530946667,0.01193,83820.0,83813.0,0.25068549]
["bitfinex","BTCUSD",1741530946866,0.250539,83819.0,83813.0,0.00013149]
["bitfinex","BTCUSD",1741530947070,0.250539,83819.0,83814.0,0.011931]
["bitfinex","BTCUSD",1741530947278,0.25053,83822.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741530947525,0.01221072,83828.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741530947725,0.01221072,83828.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741530947726,0.238601,83822.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741530947925,0.238605,83821.0,83814.0,0.011931]
["bitfinex","BTCUSD",1741530948109,0.250535,83821.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741530948322,0.250554,83815.0,83813.0,0.00013149]
["bitfinex","BTCUSD",1741530948476,0.01193,83818.0,83813.0,0.01206249]
["bitfinex","BTCUSD",1741530949035,0.26266112,83828.0,83819.0,0.250538]
["bitfinex","BTCUSD",1741530949184,0.250524,83824.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741530949399,0.250541,83819.0,83814.0,0.011931]
["bitfinex","BTCUSD",1741530949845,0.250545,83818.0,83808.0,0.13212]
["bitfinex","BTCUSD",1741530949998,0.011931,83814.0,83808.0,0.13212]
["bitfinex","BTCUSD",1741530950202,0.011931,83814.0,83803.0,0.0756]
["bitfinex","BTCUSD",1741530950405,0.01193,83821.0,83814.0,0.011931]
["bitfinex","BTCUSD",1741530950807,0.01193,83821.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741530951007,0.00542772,83820.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741530951209,0.250523,83825.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741530951412,0.250537,83820.0,83813.0,0.01206249]
["bitfinex","BTCUSD",1741530951612,0.00542691,83819.0,83813.0,0.01206249]
["bitfinex","BTCUSD",1741530952071,0.00542691,83819.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741530952393,0.01193,83821.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741530952695,0.01193,83818.0,83813.0,0.00013149]
["bitfinex","BTCUSD",1741530952985,0.250544,83818.0,83813.0,0.00013149]
["bitfinex","BTCUSD",1741530953124,0.01193,83818.0,83813.0,0.00013149]
["bitfinex","BTCUSD",1741530953328,0.00542691,83817.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741530953527,0.00542691,83817.0,83816.0,0.250547]
["bitfinex","BTCUSD",1741530953757,0.238597,83824.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741530954026,0.011929,83823.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741530954215,0.250537,83820.0,83817.0,0.13208]
["bitfinex","BTCUSD",1741530954825,0.00542691,83819.0,83817.0,0.13208]
["bitfinex","BTCUSD",1741530955250,0.250542,83818.0,83817.0,0.13208]
["bitfinex","BTCUSD",1741530955615,0.250542,83818.0,83813.0,0.00013149]
["bitfinex","BTCUSD",1741530955825,0.250554,83814.0,83813.0,0.00013149]
["bitfinex","BTCUSD",1741530956181,0.25598091,83814.0,83813.0,0.00013149]
["bitfinex","BTCUSD",1741530956849,0.25934397,83814.0,83813.0,0.00013149]
["bitfinex","BTCUSD",1741530957224,0.25934397,83814.0,83803.0,0.13204]
["bitfinex","BTCUSD",1741530957225,0.250565,83811.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741530957566,0.25935758,83810.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741530958007,0.02072058,83810.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741530958425,0.00878958,83810.0,83809.0,0.250568]
["bitfinex","BTCUSD",1741530958844,0.01193,83821.0,83806.0,0.250576]
["bitfinex","BTCUSD",1741530958845,0.011931,83815.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741530959068,0.011931,83815.0,83803.0,0.11017148]
["bitfinex","BTCUSD",1741530959069,0.011931,83813.0,83803.0,0.11017148]
["bitfinex","BTCUSD",1741530959272,0.011929,83823.0,83812.0,0.238628]
["bitfinex","BTCUSD",1741530959424,0.011929,83823.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741530959425,0.250542,83818.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741530959628,0.238625,83814.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741530959836,0.00769729,83813.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741530960032,0.24632529,83813.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741530960361,0.25825629,83813.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741530960747,0.011932,83804.0,83803.0,0.11017148]
["bitfinex","BTCUSD",1741530960947,0.250599,83799.0,83791.0,0.0004]
["bitfinex","BTCUSD",1741530961156,0.011932,83802.0,83799.0,0.13204]
["bitfinex","BTCUSD",1741530961351,0.238654,83803.0,83798.0,0.250599]
["bitfinex","BTCUSD",1741530961559,0.011933,83799.0,83797.0,0.13204]
["bitfinex","BTCUSD",1741530961966,0.24820807,83801.0,83797.0,0.13204]
["bitfinex","BTCUSD",1741530962323,0.011933,83798.0,83797.0,0.13204]
["bitfinex","BTCUSD",1741530962773,0.250567,83810.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741530962979,0.238643,83808.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741530963187,0.250575,83808.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741530963387,0.250571,83809.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741530963587,0.250571,83809.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741530963790,0.250571,83809.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741530963791,0.011932,83806.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741530964033,0.25058,83806.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741530964231,0.238643,83808.0,83800.0,0.250596]
["bitfinex","BTCUSD",1741530964549,0.01193,83818.0,83797.0,0.13204]
["bitfinex","BTCUSD",1741530964844,0.250565,83811.0,83804.0,0.250582]
["bitfinex","BTCUSD",1741530965067,0.25057,83809.0,83802.0,0.238657]
["bitfinex","BTCUSD",1741530965210,0.250565,83811.0,83804.0,0.238649]
["bitfinex","BTCUSD",1741530965417,0.250567,83810.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741530965626,0.250571,83809.0,83802.0,0.250588]
["bitfinex","BTCUSD",1741530965806,0.250575,83808.0,83802.0,0.250588]
["bitfinex","BTCUSD",1741530966006,0.011932,83808.0,83802.0,0.250588]
["bitfinex","BTCUSD",1741530966355,0.011931,83810.0,83804.0,0.250583]
["bitfinex","BTCUSD",1741530966547,0.250568,83810.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741530966753,0.250568,83810.0,83804.0,0.250582]
["bitfinex","BTCUSD",1741530966917,0.00768101,83809.0,83804.0,0.250582]
["bitfinex","BTCUSD",1741530967120,0.00768101,83809.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741530967469,0.238623,83814.0,83805.0,0.250581]
["bitfinex","BTCUSD",1741530967683,0.238623,83814.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741530967684,0.011932,83808.0,83803.0,0.250584]
["bitfinex","BTCUSD",1741530967882,0.011932,83804.0,83797.0,0.382643]
["bitfinex","BTCUSD",1741530968099,0.238657,83803.0,83797.0,0.382643]
["bitfinex","BTCUSD",1741530968313,0.011932,83804.0,83797.0,0.382643]
["bitfinex","BTCUSD",1741530968478,0.00768101,83802.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741530968681,0.01185102,83828.0,83823.0,0.250526]
["bitfinex","BTCUSD",1741530968889,0.01185102,83828.0,83814.0,0.011931]
["bitfinex","BTCUSD",1741530968890,0.011929,83823.0,83815.0,0.250549]
["bitfinex","BTCUSD",1741530969045,0.238607,83820.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741530969242,0.01193,83818.0,83812.0,0.370627]
["bitfinex","BTCUSD",1741530969466,0.238617,83816.0,83812.0,0.132]
["bitfinex","BTCUSD",1741530969710,0.011931,83813.0,83812.0,0.132]
["bitfinex","BTCUSD",1741530969936,0.00768101,83815.0,83812.0,0.132]
["bitfinex","BTCUSD",1741530970124,0.250553,83815.0,83808.0,0.238639]
["bitfinex","BTCUSD",1741530970326,0.00768101,83814.0,83813.0,0.250557]
["bitfinex","BTCUSD",1741530970758,0.01193,83822.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741530970949,0.01193,83822.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741530970950,0.238629,83812.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741530971149,0.011931,83813.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741530971352,0.011931,83813.0,83806.0,0.143932]
["bitfinex","BTCUSD",1741530971481,0.238634,83811.0,83806.0,0.143932]
["bitfinex","BTCUSD",1741530971861,0.250565,83811.0,83806.0,0.143932]
["bitfinex","BTCUSD",1741530972056,0.250591,83802.0,83794.0,0.0122736]
["bitfinex","BTCUSD",1741530972266,0.250591,83802.0,83794.0,0.0003396]
["bitfinex","BTCUSD",1741530972267,0.250602,83798.0,83794.0,0.0003396]
["bitfinex","BTCUSD",1741530972495,0.25828301,83798.0,83794.0,0.0003396]
["bitfinex","BTCUSD",1741530973350,0.00768101,83798.0,83797.0,0.0122724]
["bitfinex","BTCUSD",1741530973559,0.00768101,83798.0,83797.0,0.0003394]
["bitfinex","BTCUSD",1741530973685,0.13196,83810.0,83808.0,0.238639]
["bitfinex","BTCUSD",1741530973891,0.22992,83820.0,83815.0,0.23862]
["bitfinex","BTCUSD",1741530973892,0.13196,83817.0,83815.0,0.23862]
["bitfinex","BTCUSD",1741530974118,0.00768101,83816.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741530974541,0.238623,83815.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741530974975,0.00768101,83814.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741530975137,0.00768101,83814.0,83810.0,0.250566]
["bitfinex","BTCUSD",1741530975343,0.01193,83817.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741530975541,0.238626,83813.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741530976173,0.24631201,83812.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741530976371,0.01961201,83812.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741530976778,0.00768101,83812.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741530976955,0.00768101,83812.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741530977373,0.238641,83808.0,83805.0,0.13196]
["bitfinex","BTCUSD",1741530977572,0.011932,83805.0,83795.0,0.0783]
["bitfinex","BTCUSD",1741530977907,0.238681,83794.0,83790.0,0.20933859]
["bitfinex","BTCUSD",1741530978114,0.25062,83792.0,83791.0,0.13192]
["bitfinex","BTCUSD",1741530978496,0.011934,83791.0,83790.0,8.913e-05]
["bitfinex","BTCUSD",1741530978984,0.011934,83792.0,83790.0,8.913e-05]
["bitfinex","BTCUSD",1741530979177,0.01962107,83791.0,83790.0,8.913e-05]
["bitfinex","BTCUSD",1741530981758,0.01962107,83791.0,83790.0,0.00042853]
["bitfinex","BTCUSD",1741530987219,0.01772107,83791.0,83790.0,0.00042853]
["bitfinex","BTCUSD",1741530987398,0.01927774,83791.0,83790.0,0.00042853]
["bitfinex","BTCUSD",1741530989139,0.01927774,83791.0,83790.0,0.00046853]
["bitfinex","BTCUSD",1741530989387,0.01927774,83791.0,83790.0,0.00050853]
["bitfinex","BTCUSD",1741530989527,0.01927774,83791.0,83790.0,0.00054853]
["bitfinex","BTCUSD",1741530989744,0.01927774,83791.0,83790.0,0.00058853]
["bitfinex","BTCUSD",1741530989959,0.01927774,83791.0,83790.0,0.00062853]
["bitfinex","BTCUSD",1741530993497,0.00734374,83791.0,83790.0,0.13866253]
["bitfinex","BTCUSD",1741530993651,0.005,83810.0,83809.0,0.250568]
["bitfinex","BTCUSD",1741530993855,0.01227472,83810.0,83809.0,0.0775]
["bitfinex","BTCUSD",1741530994105,0.0001697,83813.0,83809.0,0.089431]
["bitfinex","BTCUSD",1741530994310,0.00727623,83812.0,83809.0,0.0775]
["bitfinex","BTCUSD",1741530994716,0.00727623,83812.0,83809.0,0.328067]
["bitfinex","BTCUSD",1741530995215,0.00727623,83812.0,83809.0,0.0775]
["bitfinex","BTCUSD",1741530995788,0.00727623,83812.0,83809.0,0.089471]
["bitfinex","BTCUSD",1741530996008,0.0001697,83813.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741530996207,0.00732091,83811.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741530996411,0.0001697,83813.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741530996412,0.0001697,83813.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741530996972,0.0001697,83813.0,83812.0,0.060531]
["bitfinex","BTCUSD",1741530997368,0.0001697,83813.0,83812.0,0.36172398]
["bitfinex","BTCUSD",1741530997574,0.0001697,83813.0,83812.0,0.360531]
["bitfinex","BTCUSD",1741530998623,0.0001697,83813.0,83812.0,0.37252444]
["bitfinex","BTCUSD",1741530999249,0.0001698,83844.0,83840.0,0.238549]
["bitfinex","BTCUSD",1741530999383,0.00902833,83882.0,83848.0,0.011926]
["bitfinex","BTCUSD",1741530999384,3.4e-07,83849.0,83848.0,0.011926]
["bitfinex","BTCUSD",1741530999585,6e-07,83863.0,83862.0,0.599711]
["bitfinex","BTCUSD",1741530999805,6e-07,83863.0,83862.0,1.044331]
["bitfinex","BTCUSD",1741531000024,6e-07,83863.0,83862.0,1.05613483]
["bitfinex","BTCUSD",1741531000472,0.00044007,83863.0,83862.0,1.05617483]
["bitfinex","BTCUSD",1741531000691,0.00044007,83863.0,83862.0,1.044371]
["bitfinex","BTCUSD",1741531001020,0.00044007,83863.0,83862.0,1.044411]
["bitfinex","BTCUSD",1741531001213,0.00044007,83863.0,83862.0,1.044451]
["bitfinex","BTCUSD",1741531002558,0.00044007,83863.0,83862.0,1.044491]
["bitfinex","BTCUSD",1741531002762,0.00044007,83863.0,83862.0,1.044531]
["bitfinex","BTCUSD",1741531002963,0.00044007,83863.0,83862.0,1.044571]
["bitfinex","BTCUSD",1741531003171,0.0001696,83886.0,83885.0,0.250342]
["bitfinex","BTCUSD",1741531003387,0.00030135,83886.0,83885.0,0.464962]
["bitfinex","BTCUSD",1741531005727,0.00030135,83886.0,83885.0,0.764962]
["bitfinex","BTCUSD",1741531006010,0.00030135,83886.0,83885.0,1.140362]
["bitfinex","BTCUSD",1741531006220,0.00030135,83886.0,83885.0,1.19280743]
["bitfinex","BTCUSD",1741531006534,0.0001698,83909.0,83905.0,0.550282]
["bitfinex","BTCUSD",1741531006818,0.0001698,83909.0,83905.0,0.911762]
["bitfinex","BTCUSD",1741531007275,0.0001698,83909.0,83905.0,0.994662]
["bitfinex","BTCUSD",1741531008360,0.0001698,83909.0,83905.0,1.043962]
["bitfinex","BTCUSD",1741531008712,0.0001698,83909.0,83905.0,1.05850285]
["bitfinex","BTCUSD",1741531008914,0.0004,83919.0,83915.0,0.311916]
["bitfinex","BTCUSD",1741531008915,0.0002396,83919.0,83915.0,0.311916]
["bitfinex","BTCUSD",1741531009140,0.00037126,83919.0,83918.0,0.550243]
["bitfinex","BTCUSD",1741531011399,0.00027168,83919.0,83918.0,0.550243]
["bitfinex","BTCUSD",1741531011693,6.8e-07,83919.0,83918.0,0.550243]
["bitfinex","BTCUSD",1741531012908,6.8e-07,83919.0,83918.0,0.64348385]
["bitfinex","BTCUSD",1741531013062,8e-05,83925.0,83924.0,0.250225]
["bitfinex","BTCUSD",1741531013063,6.8e-07,83925.0,83924.0,0.250225]
["bitfinex","BTCUSD",1741531013263,6.8e-07,83925.0,83924.0,0.479905]
["bitfinex","BTCUSD",1741531013482,6.8e-07,83925.0,83924.0,0.95210585]
["bitfinex","BTCUSD",1741531013662,6.8e-07,83925.0,83924.0,0.82054585]
["bitfinex","BTCUSD",1741531013863,6.8e-07,83925.0,83924.0,1.25206585]
["bitfinex","BTCUSD",1741531014313,0.0004,83959.0,83940.0,0.250178]
["bitfinex","BTCUSD",1741531014508,0.0004,83959.0,83940.0,0.681698]
["bitfinex","BTCUSD",1741531015464,0.01231,83959.0,83940.0,0.681698]
["bitfinex","BTCUSD",1741531015671,0.0004,83959.0,83940.0,0.760398]
["bitfinex","BTCUSD",1741531016798,1e-06,83941.0,83940.0,1.15900132]
["bitfinex","BTCUSD",1741531016999,1e-06,83941.0,83940.0,1.02748132]
["bitfinex","BTCUSD",1741531017129,1e-06,83946.0,83940.0,1.70496132]
["bitfinex","BTCUSD",1741531017353,0.0004,83959.0,83958.0,0.02645085]
["bitfinex","BTCUSD",1741531017565,0.0004,83959.0,83958.0,1.12036485]
["bitfinex","BTCUSD",1741531017787,0.00083876,83959.0,83958.0,1.105824]
["bitfinex","BTCUSD",1741531017994,0.00083876,83959.0,83958.0,1.237304]
["bitfinex","BTCUSD",1741531018211,0.00083876,83959.0,83958.0,1.105824]
["bitfinex","BTCUSD",1741531018413,0.00083876,83959.0,83958.0,1.237304]
["bitfinex","BTCUSD",1741531019067,7.6e-07,83959.0,83958.0,1.237304]
["bitfinex","BTCUSD",1741531019279,7.6e-07,83959.0,83958.0,1.105824]
["bitfinex","BTCUSD",1741531019477,7.6e-07,83959.0,83958.0,1.237304]
["bitfinex","BTCUSD",1741531020061,7.6e-07,83959.0,83958.0,1.25184485]
["bitfinex","BTCUSD",1741531021299,7.6e-07,83959.0,83958.0,1.105824]
["bitfinex","BTCUSD",1741531021548,7.6e-07,83959.0,83958.0,0.24151]
["bitfinex","BTCUSD",1741531021755,0.011909,83966.0,83960.0,0.01191]
["bitfinex","BTCUSD",1741531021891,0.0001316,83966.0,83961.0,0.250113]
["bitfinex","BTCUSD",1741531022237,0.0001316,83966.0,83965.0,0.250103]
["bitfinex","BTCUSD",1741531022817,0.0001316,83966.0,83959.0,0.250121]
["bitfinex","BTCUSD",1741531023033,0.250121,83959.0,83958.0,0.2296]
["bitfinex","BTCUSD",1741531023270,0.01172,83959.0,83952.0,0.238228]
["bitfinex","BTCUSD",1741531023388,0.250114,83962.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741531023610,0.238236,83951.0,83946.0,0.1314]
["bitfinex","BTCUSD",1741531023815,0.011912,83944.0,83943.0,0.22952]
["bitfinex","BTCUSD",1741531024127,0.011912,83948.0,83943.0,0.22952]
["bitfinex","BTCUSD",1741531024373,0.26236432,83956.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741531024593,0.1314,83957.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741531024823,0.1314,83957.0,83945.0,0.011912]
["bitfinex","BTCUSD",1741531024824,0.36962,83957.0,83951.0,0.011911]
["bitfinex","BTCUSD",1741531024950,0.36962,83957.0,83956.0,0.011911]
["bitfinex","BTCUSD",1741531024951,0.1314,83957.0,83956.0,0.011911]
["bitfinex","BTCUSD",1741531025153,0.0001316,83966.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741531025358,0.01191,83962.0,83956.0,0.011911]
["bitfinex","BTCUSD",1741531025628,0.238202,83962.0,83957.0,0.01191]
["bitfinex","BTCUSD",1741531025831,0.01191,83963.0,83957.0,0.01191]
["bitfinex","BTCUSD",1741531026037,0.01091,83963.0,83957.0,0.01191]
["bitfinex","BTCUSD",1741531026239,0.0001316,83966.0,83964.0,0.238196]
["bitfinex","BTCUSD",1741531026529,0.0001316,83966.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741531026674,0.0001316,83966.0,83955.0,0.238222]
["bitfinex","BTCUSD",1741531026675,0.238203,83962.0,83955.0,0.238222]
["bitfinex","BTCUSD",1741531026881,0.01091,83960.0,83952.0,0.011911]
["bitfinex","BTCUSD",1741531027405,0.0001316,83966.0,83965.0,0.238194]
["bitfinex","BTCUSD",1741531027609,0.0001316,83966.0,83965.0,0.550103]
["bitfinex","BTCUSD",1741531028399,0.0001316,83966.0,83965.0,0.681463]
["bitfinex","BTCUSD",1741531028632,0.0001316,83966.0,83965.0,0.550103]
["bitfinex","BTCUSD",1741531028849,6e-07,83966.0,83965.0,0.681463]
["bitfinex","BTCUSD",1741531029075,0.13176,83999.0,83965.0,0.681463]
["bitfinex","BTCUSD",1741531029076,4e-07,83970.0,83969.0,0.550092]
["bitfinex","BTCUSD",1741531029301,0.0004,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1741531029302,0.00030086,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1741531029541,0.00030086,83999.0,83998.0,0.011905]
["bitfinex","BTCUSD",1741531029765,0.00030086,83999.0,83997.0,0.13136]
["bitfinex","BTCUSD",1741531030189,0.00030086,83999.0,83997.0,0.143265]
["bitfinex","BTCUSD",1741531030397,0.00030086,83999.0,83990.0,0.36084]
["bitfinex","BTCUSD",1741531030398,0.011906,83991.0,83990.0,0.36084]
["bitfinex","BTCUSD",1741531030628,0.011905,83998.0,83990.0,0.36084]
["bitfinex","BTCUSD",1741531030629,0.0001698,84003.0,83991.0,0.23812]
["bitfinex","BTCUSD",1741531030832,0.238104,83997.0,83991.0,0.23812]
["bitfinex","BTCUSD",1741531031033,0.250009,83997.0,83991.0,0.250026]
["bitfinex","BTCUSD",1741531031237,0.00030086,83999.0,83998.0,0.011905]
["bitfinex","BTCUSD",1741531031482,0.00030086,83999.0,83994.0,0.011905]
["bitfinex","BTCUSD",1741531031943,0.00030086,83999.0,83995.0,0.238109]
["bitfinex","BTCUSD",1741531032189,0.00030086,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1741531032415,0.00030086,83999.0,83996.0,0.238106]
["bitfinex","BTCUSD",1741531032416,0.00030086,83999.0,83993.0,0.250017]
["bitfinex","BTCUSD",1741531032648,0.00030086,83999.0,83989.0,0.238125]
["bitfinex","BTCUSD",1741531032649,0.250015,83995.0,83989.0,0.250031]
["bitfinex","BTCUSD",1741531032859,0.250008,83998.0,83992.0,0.250022]
["bitfinex","BTCUSD",1741531033081,0.238103,83997.0,83993.0,0.238115]
["bitfinex","BTCUSD",1741531033307,0.10211392,84000.0,83997.0,0.238103]
["bitfinex","BTCUSD",1741531033308,0.00241478,84000.0,83997.0,0.238103]
["bitfinex","BTCUSD",1741531033826,0.238108,83996.0,83989.0,0.250032]
["bitfinex","BTCUSD",1741531034062,0.250014,83995.0,83986.0,0.13132]
["bitfinex","BTCUSD",1741531034272,0.250014,83995.0,83989.0,0.011906]
["bitfinex","BTCUSD",1741531034506,0.250021,83993.0,83986.0,0.13132]
["bitfinex","BTCUSD",1741531034941,0.011905,83992.0,83986.0,0.13132]
["bitfinex","BTCUSD",1741531035154,0.238104,83997.0,83989.0,0.238126]
["bitfinex","BTCUSD",1741531035355,0.011904,84002.0,83996.0,0.250011]
["bitfinex","BTCUSD",1741531035561,0.249987,84005.0,83998.0,0.2381]
["bitfinex","BTCUSD",1741531035978,0.13132,84010.0,83999.0,0.011904]
["bitfinex","BTCUSD",1741531035979,0.238066,84010.0,83999.0,0.011904]
["bitfinex","BTCUSD",1741531036181,0.249977,84008.0,84001.0,0.249993]
["bitfinex","BTCUSD",1741531036427,0.011903,84007.0,84002.0,0.011904]
["bitfinex","BTCUSD",1741531036664,0.249981,84006.0,83999.0,0.143184]
["bitfinex","BTCUSD",1741531036886,0.249981,84006.0,84000.0,0.249999]
["bitfinex","BTCUSD",1741531037105,0.238094,84001.0,83999.0,0.13128]
["bitfinex","BTCUSD",1741531037332,0.011904,84000.0,83999.0,0.13128]
["bitfinex","BTCUSD",1741531037552,0.011906,83991.0,83990.0,0.22995876]
["bitfinex","BTCUSD",1741531037779,0.011905,83998.0,83990.0,0.37314476]
["bitfinex","BTCUSD",1741531037980,0.238112,83994.0,83990.0,0.36123876]
["bitfinex","BTCUSD",1741531038228,0.250017,83994.0,83990.0,0.36123876]
["bitfinex","BTCUSD",1741531038466,0.011906,83991.0,83990.0,0.00043876]
["bitfinex","BTCUSD",1741531039091,0.13124,83991.0,83990.0,0.00043876]
["bitfinex","BTCUSD",1741531039294,0.143146,83991.0,83990.0,0.00043876]
["bitfinex","BTCUSD",1741531039505,0.45768685,83991.0,83990.0,7.6e-07]
["bitfinex","BTCUSD",1741531039703,0.358806,83991.0,83990.0,7.6e-07]
["bitfinex","BTCUSD",1741531039887,0.490046,83991.0,83990.0,7.6e-07]
["bitfinex","BTCUSD",1741531041049,0.058806,83991.0,83990.0,7.6e-07]
["bitfinex","BTCUSD",1741531041259,0.250026,83991.0,83990.0,7.6e-07]
["bitfinex","BTCUSD",1741531041463,0.2501956,83991.0,83990.0,7.6e-07]
["bitfinex","BTCUSD",1741531041878,0.0001696,83991.0,83990.0,7.6e-07]
["bitfinex","BTCUSD",1741531042283,0.0001696,83991.0,83990.0,0.01190676]
["bitfinex","BTCUSD",1741531042494,0.0001696,83991.0,83990.0,0.14314676]
["bitfinex","BTCUSD",1741531043459,0.0001696,83991.0,83990.0,0.13124076]
["bitfinex","BTCUSD",1741531043786,0.2501956,83991.0,83990.0,7.6e-07]
["bitfinex","BTCUSD",1741531045143,0.250066,83978.0,83976.0,0.10924075]
["bitfinex","BTCUSD",1741531045389,0.250066,83978.0,83976.0,0.10968022]
["bitfinex","BTCUSD",1741531045946,0.2382926,83991.0,83984.0,0.011907]
["bitfinex","BTCUSD",1741531046150,0.250036,83988.0,83980.0,0.238151]
["bitfinex","BTCUSD",1741531046328,0.250041,83986.0,83981.0,0.011907]
["bitfinex","BTCUSD",1741531046529,0.0120756,83991.0,83981.0,0.011907]
["bitfinex","BTCUSD",1741531046530,0.0001696,83991.0,83983.0,0.011907]
["bitfinex","BTCUSD",1741531046820,0.0001696,83991.0,83990.0,0.011906]
["bitfinex","BTCUSD",1741531047024,0.0001696,83991.0,83990.0,0.219006]
["bitfinex","BTCUSD",1741531048809,0.0001696,83991.0,83990.0,0.2071]
["bitfinex","BTCUSD",1741531049043,0.011905,83992.0,83990.0,0.2071]
["bitfinex","BTCUSD",1741531049250,0.250026,83991.0,83990.0,0.2071]
["bitfinex","BTCUSD",1741531049475,0.011904,84004.0,83995.0,0.011905]
["bitfinex","BTCUSD",1741531049614,0.011904,84004.0,83990.0,0.2071]
["bitfinex","BTCUSD",1741531049615,0.011905,83998.0,83991.0,0.23812]
["bitfinex","BTCUSD",1741531049814,0.250026,83991.0,83990.0,0.1312]
["bitfinex","BTCUSD",1741531050339,0.250019,83994.0,83990.0,0.1312]
["bitfinex","BTCUSD",1741531050535,0.249019,83994.0,83990.0,0.1312]
["bitfinex","BTCUSD",1741531051457,0.249019,83994.0,83985.0,0.011906]
["bitfinex","BTCUSD",1741531051458,0.238136,83986.0,83982.0,0.13116]
["bitfinex","BTCUSD",1741531051605,0.250004,83999.0,83992.0,0.011905]
["bitfinex","BTCUSD",1741531051803,0.250004,83999.0,83992.0,0.25002]
["bitfinex","BTCUSD",1741531052194,0.249004,83999.0,83995.0,0.238109]
["bitfinex","BTCUSD",1741531052398,0.238094,84001.0,83995.0,0.250012]
["bitfinex","BTCUSD",1741531052592,0.250006,83998.0,83993.0,0.011905]
["bitfinex","BTCUSD",1741531052814,0.25001,83997.0,83992.0,0.236021]
["bitfinex","BTCUSD",1741531052968,0.250014,83996.0,83990.0,0.011906]
["bitfinex","BTCUSD",1741531053292,0.011905,83997.0,83990.0,0.011906]
["bitfinex","BTCUSD",1741531053506,0.238076,84007.0,83990.0,0.250027]
["bitfinex","BTCUSD",1741531053641,0.238059,84013.0,84008.0,0.011903]
["bitfinex","BTCUSD",1741531053851,0.3285,84028.0,84008.0,0.011903]
["bitfinex","BTCUSD",1741531054048,0.011901,84025.0,84018.0,0.238041]
["bitfinex","BTCUSD",1741531054323,0.011901,84022.0,84011.0,0.13116]
["bitfinex","BTCUSD",1741531054611,0.566517,84028.0,84011.0,0.13116]
["bitfinex","BTCUSD",1741531054612,0.249964,84012.0,84011.0,0.13116]
["bitfinex","BTCUSD",1741531054812,0.249964,84012.0,83993.0,0.238112]
["bitfinex","BTCUSD",1741531054813,0.0001695,84013.0,84002.0,0.13116]
["bitfinex","BTCUSD",1741531055013,0.0073605,84022.0,84012.0,0.249964]
["bitfinex","BTCUSD",1741531055170,0.011902,84019.0,84013.0,0.249958]
["bitfinex","BTCUSD",1741531055589,0.24995,84017.0,84012.0,0.011903]
["bitfinex","BTCUSD",1741531055986,0.24995,84017.0,84011.0,0.00043947]
["bitfinex","BTCUSD",1741531055987,0.238055,84014.0,84011.0,0.00043947]
["bitfinex","BTCUSD",1741531056186,0.249962,84013.0,84011.0,0.00043947]
["bitfinex","BTCUSD",1741531056415,0.011903,84012.0,84011.0,0.00043947]
["bitfinex","BTCUSD",1741531059384,0.0124432,84032.0,84023.0,0.249931]
["bitfinex","BTCUSD",1741531059588,0.2504472,84032.0,84023.0,0.011901]
["bitfinex","BTCUSD",1741531059916,0.01358215,84027.0,84022.0,0.011901]
["bitfinex","BTCUSD",1741531060330,0.01358215,84027.0,84026.0,0.011901]
["bitfinex","BTCUSD",1741531060542,0.01358215,84027.0,84026.0,0.249922]
["bitfinex","BTCUSD",1741531060979,0.01358215,84027.0,84026.0,0.328622]
["bitfinex","BTCUSD",1741531061182,0.0001694,84051.0,84045.0,0.249865]
["bitfinex","BTCUSD",1741531061399,0.0001694,84051.0,84045.0,0.142978]
["bitfinex","BTCUSD",1741531061632,0.0001694,84051.0,84039.0,0.011899]
["bitfinex","BTCUSD",1741531061633,0.24991,84030.0,84027.0,0.00093138]
["bitfinex","BTCUSD",1741531061837,0.13108,84049.0,84035.0,0.011899]
["bitfinex","BTCUSD",1741531061967,0.0001694,84051.0,84045.0,0.011898]
["bitfinex","BTCUSD",1741531062597,0.0001694,84051.0,84045.0,0.14341747]
["bitfinex","BTCUSD",1741531062801,0.237922,84061.0,84055.0,0.237939]
["bitfinex","BTCUSD",1741531063006,0.011896,84060.0,84052.0,0.011897]
["bitfinex","BTCUSD",1741531063201,0.011896,84060.0,84046.0,0.237964]
["bitfinex","BTCUSD",1741531063202,0.249862,84046.0,84030.0,0.0787]
["bitfinex","BTCUSD",1741531063526,0.249862,84046.0,84032.0,0.249904]
["bitfinex","BTCUSD",1741531063654,0.249862,84046.0,84030.0,0.0787]
["bitfinex","BTCUSD",1741531064557,0.249862,84046.0,84027.0,0.13104]
["bitfinex","BTCUSD",1741531065203,0.249862,84046.0,84022.0,0.13104]
["bitfinex","BTCUSD",1741531065810,0.380902,84046.0,84025.0,0.238024]
["bitfinex","BTCUSD",1741531066164,0.380902,84046.0,84022.0,0.13104]
["bitfinex","BTCUSD",1741531066520,0.249862,84046.0,84023.0,0.24993]
["bitfinex","BTCUSD",1741531066733,0.26440285,84046.0,84022.0,0.13104]
["bitfinex","BTCUSD",1741531066933,0.249862,84046.0,84031.0,0.238007]
["bitfinex","BTCUSD",1741531067143,0.249862,84046.0,84035.0,0.249894]
["bitfinex","BTCUSD",1741531067292,0.249862,84046.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741531067489,0.249862,84046.0,84037.0,0.011899]
["bitfinex","BTCUSD",1741531067688,0.24987,84044.0,84037.0,0.01233896]
["bitfinex","BTCUSD",1741531067957,0.249858,84048.0,84037.0,0.00043996]
["bitfinex","BTCUSD",1741531067958,0.011898,84041.0,84037.0,0.00043996]
["bitfinex","BTCUSD",1741531068075,0.011759,84038.0,84037.0,0.00043996]
["bitfinex","BTCUSD",1741531068274,0.249879,84041.0,84037.0,0.00043996]
["bitfinex","BTCUSD",1741531068482,0.237961,84048.0,84037.0,0.00043996]
["bitfinex","BTCUSD",1741531068483,0.011897,84053.0,84041.0,0.011898]
["bitfinex","BTCUSD",1741531068697,0.249851,84050.0,84044.0,0.011898]
["bitfinex","BTCUSD",1741531068947,0.011897,84049.0,84041.0,0.011898]
["bitfinex","BTCUSD",1741531069166,0.249862,84047.0,84041.0,0.011898]
["bitfinex","BTCUSD",1741531069333,0.011898,84047.0,84041.0,0.011898]
["bitfinex","BTCUSD",1741531069728,0.011897,84049.0,84043.0,0.249868]
["bitfinex","BTCUSD",1741531069922,0.011896,84058.0,84052.0,0.011897]
["bitfinex","BTCUSD",1741531070121,0.237899,84070.0,84061.0,0.23792]
["bitfinex","BTCUSD",1741531070357,0.249795,84069.0,84061.0,0.23792]
["bitfinex","BTCUSD",1741531070513,0.011895,84068.0,84060.0,0.131]
["bitfinex","BTCUSD",1741531070718,0.011896,84061.0,84060.0,0.131]
["bitfinex","BTCUSD",1741531070917,0.0001695,84063.0,84060.0,0.131]
["bitfinex","BTCUSD",1741531071323,0.0001695,84063.0,84062.0,0.011895]
["bitfinex","BTCUSD",1741531071520,0.0001695,84063.0,84062.0,0.249814]
["bitfinex","BTCUSD",1741531072394,0.0001695,84063.0,84062.0,0.875914]
["bitfinex","BTCUSD",1741531072640,5e-07,84063.0,84062.0,0.373614]
["bitfinex","BTCUSD",1741531072880,5e-07,84063.0,84062.0,0.455874]
["bitfinex","BTCUSD",1741531073382,5e-07,84063.0,84062.0,0.755874]
["bitfinex","BTCUSD",1741531073640,0.0001694,84075.0,84062.0,0.755874]
["bitfinex","BTCUSD",1741531073641,0.0001694,84075.0,84074.0,0.249779]
["bitfinex","BTCUSD",1741531073856,0.0001694,84075.0,84074.0,0.755839]
["bitfinex","BTCUSD",1741531074090,4e-07,84083.0,84082.0,0.011893]
["bitfinex","BTCUSD",1741531074317,4e-07,84083.0,84082.0,1.54684496]
["bitfinex","BTCUSD",1741531074535,0.0001694,84097.0,84082.0,1.54684496]
["bitfinex","BTCUSD",1741531074536,0.0001694,84097.0,84096.0,0.624814]
["bitfinex","BTCUSD",1741531074740,0.0001694,84097.0,84096.0,0.0751]
["bitfinex","BTCUSD",1741531075167,0.0001694,84097.0,84096.0,0.05309999]
["bitfinex","BTCUSD",1741531075762,0.0001694,84097.0,84096.0,0.06499099]
["bitfinex","BTCUSD",1741531076178,0.0120604,84097.0,84096.0,0.13096]
["bitfinex","BTCUSD",1741531076395,0.0001694,84097.0,84096.0,0.142851]
["bitfinex","BTCUSD",1741531076607,0.0001694,84097.0,84096.0,0.13096]
["bitfinex","BTCUSD",1741531076730,0.0001694,84097.0,84096.0,0.142851]
["bitfinex","BTCUSD",1741531077167,0.0001694,84097.0,84096.0,0.14404001]
["bitfinex","BTCUSD",1741531077363,0.0001694,84097.0,84096.0,0.13096]
["bitfinex","BTCUSD",1741531077569,0.0120604,84097.0,84096.0,0.13096]
["bitfinex","BTCUSD",1741531077966,0.011892,84089.0,84088.0,0.13092]
["bitfinex","BTCUSD",1741531078195,0.011893,84083.0,84082.0,0.00043996]
["bitfinex","BTCUSD",1741531078380,0.13092,84084.0,84082.0,0.00043996]
["bitfinex","BTCUSD",1741531078580,0.011893,84083.0,84082.0,0.00043996]
["bitfinex","BTCUSD",1741531079764,0.142812,84088.0,84083.0,0.249753]
["bitfinex","BTCUSD",1741531080041,0.237848,84087.0,84082.0,0.00043996]
["bitfinex","BTCUSD",1741531080172,0.249718,84095.0,84089.0,0.011892]
["bitfinex","BTCUSD",1741531080382,0.011892,84087.0,84082.0,0.00043996]
["bitfinex","BTCUSD",1741531080588,0.249753,84083.0,84082.0,0.00043996]
["bitfinex","BTCUSD",1741531081953,0.011893,84083.0,84082.0,0.00043996]
["bitfinex","BTCUSD",1741531082881,0.07757255,84083.0,84082.0,9.6e-07]
["bitfinex","BTCUSD",1741531083093,0.011899,84040.0,84019.0,0.00093138]
["bitfinex","BTCUSD",1741531083325,0.2292,84054.0,84037.0,0.011899]
["bitfinex","BTCUSD",1741531083533,0.249865,84046.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741531083676,0.011898,84046.0,84039.0,0.011899]
["bitfinex","BTCUSD",1741531083889,0.24985,84051.0,84040.0,0.249879]
["bitfinex","BTCUSD",1741531084091,0.237962,84047.0,84038.0,0.142779]
["bitfinex","BTCUSD",1741531084293,0.237968,84045.0,84038.0,0.142779]
["bitfinex","BTCUSD",1741531084499,0.249892,84036.0,84035.0,0.000779]
["bitfinex","BTCUSD",1741531084840,0.011899,84039.0,84035.0,0.000779]
["bitfinex","BTCUSD",1741531085028,0.011899,84036.0,84035.0,0.000779]
["bitfinex","BTCUSD",1741531085237,0.011898,84042.0,84035.0,0.000779]
["bitfinex","BTCUSD",1741531085238,0.011898,84041.0,84035.0,0.000779]
["bitfinex","BTCUSD",1741531085363,0.011896,84060.0,84051.0,0.011897]
["bitfinex","BTCUSD",1741531085561,0.249842,84053.0,84052.0,0.0008231]
["bitfinex","BTCUSD",1741531085853,0.249863,84047.0,84041.0,0.13088]
["bitfinex","BTCUSD",1741531086064,0.13088,84062.0,84053.0,0.011897]
["bitfinex","BTCUSD",1741531086236,0.011894,84071.0,84052.0,0.13088]
["bitfinex","BTCUSD",1741531086237,0.237945,84053.0,84052.0,0.13088]
["bitfinex","BTCUSD",1741531086438,0.249842,84053.0,84052.0,0.13088]
["bitfinex","BTCUSD",1741531086665,0.249842,84053.0,84035.0,0.000779]
["bitfinex","BTCUSD",1741531086947,0.011896,84058.0,84035.0,0.000779]
["bitfinex","BTCUSD",1741531086948,0.237982,84040.0,84035.0,0.000779]
["bitfinex","BTCUSD",1741531087246,0.011899,84036.0,84035.0,0.000779]
["bitfinex","BTCUSD",1741531088107,0.02643985,84036.0,84035.0,0.000779]
["bitfinex","BTCUSD",1741531088445,0.011899,84036.0,84035.0,0.000779]
["bitfinex","BTCUSD",1741531088869,0.02643985,84036.0,84035.0,0.000779]
["bitfinex","BTCUSD",1741531089418,0.249975,84008.0,84000.0,0.005]
["bitfinex","BTCUSD",1741531089605,0.249975,84008.0,84006.0,0.13088]
["bitfinex","BTCUSD",1741531089839,0.249975,84008.0,84007.0,0.0004407]
["bitfinex","BTCUSD",1741531090217,0.368935,84015.0,84008.0,0.238072]
["bitfinex","BTCUSD",1741531090218,0.13088,84015.0,84008.0,0.238072]
["bitfinex","BTCUSD",1741531090452,0.011901,84026.0,84016.0,0.011902]
["bitfinex","BTCUSD",1741531090663,0.238036,84021.0,84016.0,0.13088]
["bitfinex","BTCUSD",1741531090871,0.0119,84031.0,84022.0,0.011901]
["bitfinex","BTCUSD",1741531091086,0.0119,84027.0,84017.0,0.249946]
["bitfinex","BTCUSD",1741531091304,0.011901,84024.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741531091513,0.24991,84030.0,84007.0,0.0004407]
["bitfinex","BTCUSD",1741531091514,0.011903,84008.0,84007.0,0.0004407]
["bitfinex","BTCUSD",1741531091728,0.249975,84008.0,84007.0,0.0004407]
["bitfinex","BTCUSD",1741531091928,0.011903,84011.0,84007.0,0.0004407]
["bitfinex","BTCUSD",1741531091929,0.249969,84010.0,84007.0,0.0004407]
["bitfinex","BTCUSD",1741531092172,0.011903,84011.0,84007.0,0.0004407]
["bitfinex","BTCUSD",1741531092401,0.249969,84010.0,84007.0,0.0004407]
["bitfinex","BTCUSD",1741531092611,0.011903,84008.0,84007.0,0.0004407]
["bitfinex","BTCUSD",1741531093162,0.02644385,84008.0,84007.0,0.0004407]
["bitfinex","BTCUSD",1741531093748,0.02644385,84008.0,84006.0,0.0003388]
["bitfinex","BTCUSD",1741531093749,0.26451885,84007.0,84006.0,5e-07]
["bitfinex","BTCUSD",1741531093946,0.91801885,84007.0,84006.0,3.9e-07]
["bitfinex","BTCUSD",1741531094153,1.14729885,84007.0,84006.0,3.9e-07]
["bitfinex","BTCUSD",1741531094769,1.14725885,84007.0,84006.0,3.9e-07]
["bitfinex","BTCUSD",1741531095584,1.14721885,84007.0,84006.0,3.9e-07]
["bitfinex","BTCUSD",1741531095992,1.14717885,84007.0,84006.0,3.9e-07]
["bitfinex","BTCUSD",1741531096189,1.12213885,84007.0,84006.0,3.9e-07]
["bitfinex","BTCUSD",1741531096396,1.25305885,84007.0,84006.0,3.9e-07]
["bitfinex","BTCUSD",1741531097157,0.95305885,84007.0,84006.0,3.9e-07]
["bitfinex","BTCUSD",1741531097748,0.95305885,84007.0,84006.0,4.039e-05]
["bitfinex","BTCUSD",1741531097969,0.807598,84007.0,84006.0,8.039e-05]
["bitfinex","BTCUSD",1741531098167,0.011902,84017.0,84006.0,0.00012039]
["bitfinex","BTCUSD",1741531098394,0.011903,84010.0,84006.0,0.00016039]
["bitfinex","BTCUSD",1741531098586,0.13092,84021.0,84016.0,0.011902]
["bitfinex","BTCUSD",1741531098812,0.238052,84015.0,84010.0,0.238066]
["bitfinex","BTCUSD",1741531098969,0.238058,84013.0,84006.0,0.250099]
["bitfinex","BTCUSD",1741531099145,0.249971,84010.0,84006.0,0.00012]
["bitfinex","BTCUSD",1741531099370,0.22936,84044.0,84035.0,0.011899]
["bitfinex","BTCUSD",1741531099594,0.011898,84041.0,84035.0,0.011899]
["bitfinex","BTCUSD",1741531099811,0.249886,84038.0,84033.0,0.237999]
["bitfinex","BTCUSD",1741531100018,0.237952,84051.0,84033.0,0.237999]
["bitfinex","BTCUSD",1741531100019,0.237962,84047.0,84042.0,0.011898]
["bitfinex","BTCUSD",1741531100256,0.241256,84060.0,84049.0,0.011897]
["bitfinex","BTCUSD",1741531100463,0.142815,84064.0,84025.0,0.27626]
["bitfinex","BTCUSD",1741531100464,0.237967,84046.0,84044.0,0.13092]
["bitfinex","BTCUSD",1741531100689,0.011899,84039.0,84033.0,4e-05]
["bitfinex","BTCUSD",1741531100924,0.249897,84034.0,84033.0,4e-05]
["bitfinex","BTCUSD",1741531101139,0.249897,84034.0,84033.0,8e-05]
["bitfinex","BTCUSD",1741531101405,0.249897,84034.0,84033.0,0.00012]
["bitfinex","BTCUSD",1741531101658,0.26443785,84034.0,84033.0,0.00016]
["bitfinex","BTCUSD",1741531101890,0.011902,84014.0,84010.0,0.21152]
["bitfinex","BTCUSD",1741531102094,0.0119,84029.0,84023.0,0.011901]
["bitfinex","BTCUSD",1741531102302,0.238022,84026.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741531102519,0.237984,84040.0,84033.0,0.238001]
["bitfinex","BTCUSD",1741531102741,0.3285,84054.0,84023.0,0.142821]
["bitfinex","BTCUSD",1741531102742,0.0119,84033.0,84023.0,0.142821]
["bitfinex","BTCUSD",1741531102927,0.011861,84025.0,84023.0,0.13092]
["bitfinex","BTCUSD",1741531103364,0.011821,84025.0,84023.0,0.13092]
["bitfinex","BTCUSD",1741531103567,0.249928,84024.0,84023.0,0.13092]
["bitfinex","BTCUSD",1741531103708,0.249967,84011.0,84007.0,0.13088]
["bitfinex","BTCUSD",1741531103913,0.238066,84010.0,84006.0,0.00012]
["bitfinex","BTCUSD",1741531104141,0.238044,84018.0,84012.0,0.011903]
["bitfinex","BTCUSD",1741531104345,0.238036,84021.0,84014.0,0.238054]
["bitfinex","BTCUSD",1741531104548,0.011902,84015.0,84006.0,0.00012]
["bitfinex","BTCUSD",1741531104702,0.249978,84007.0,84006.0,0.00012]
["bitfinex","BTCUSD",1741531105111,0.011903,84012.0,84006.0,0.000459]
["bitfinex","BTCUSD",1741531105322,0.011903,84011.0,84006.0,0.238575]
["bitfinex","BTCUSD",1741531105515,0.011903,84011.0,84006.0,0.250518]
["bitfinex","BTCUSD",1741531105722,0.011903,84009.0,84006.0,0.000539]
["bitfinex","BTCUSD",1741531105951,0.011903,84009.0,84006.0,0.000619]
["bitfinex","BTCUSD",1741531106150,0.00044031,84009.0,84006.0,0.000659]
["bitfinex","BTCUSD",1741531106365,0.25041331,84009.0,84002.0,0.238088]
["bitfinex","BTCUSD",1741531106609,0.238076,84007.0,84002.0,0.238088]
["bitfinex","BTCUSD",1741531106811,0.238078,84006.0,83997.0,0.330605]
["bitfinex","BTCUSD",1741531107088,0.249981,84006.0,83997.0,0.330605]
["bitfinex","BTCUSD",1741531107298,0.249987,84005.0,83997.0,0.330605]
["bitfinex","BTCUSD",1741531107617,0.011903,84007.0,84001.0,0.011904]
["bitfinex","BTCUSD",1741531107839,0.00044031,84009.0,84005.0,0.011904]
["bitfinex","BTCUSD",1741531108010,0.00044031,84009.0,84008.0,0.249975]
["bitfinex","BTCUSD",1741531108645,0.00044031,84009.0,84008.0,0.296875]
["bitfinex","BTCUSD",1741531109869,3.1e-07,84009.0,84008.0,0.677475]
["bitfinex","BTCUSD",1741531110087,0.0001695,84034.0,84008.0,0.677475]
["bitfinex","BTCUSD",1741531110088,0.0001695,84034.0,84033.0,0.249901]
["bitfinex","BTCUSD",1741531110330,0.0001695,84034.0,84033.0,0.690741]
["bitfinex","BTCUSD",1741531110735,0.237922,84061.0,84033.0,0.690741]
["bitfinex","BTCUSD",1741531110736,0.011894,84073.0,84065.0,0.011895]
["bitfinex","BTCUSD",1741531110941,0.011894,84073.0,84059.0,0.011896]
["bitfinex","BTCUSD",1741531110942,0.011894,84070.0,84063.0,0.13088]
["bitfinex","BTCUSD",1741531111145,0.011895,84064.0,84063.0,0.13088]
["bitfinex","BTCUSD",1741531111977,0.011894,84070.0,84063.0,0.13088]
["bitfinex","BTCUSD",1741531111978,0.011894,84074.0,84068.0,0.249797]
["bitfinex","BTCUSD",1741531112214,0.011893,84079.0,84073.0,0.237888]
["bitfinex","BTCUSD",1741531112381,0.011894,84073.0,84068.0,0.01198413]
["bitfinex","BTCUSD",1741531112586,0.249783,84073.0,84068.0,0.01198413]
["bitfinex","BTCUSD",1741531112954,0.237882,84075.0,84069.0,0.011894]
["bitfinex","BTCUSD",1741531112955,0.011894,84074.0,84069.0,0.011894]
["bitfinex","BTCUSD",1741531113107,0.011894,84075.0,84070.0,0.0762]
["bitfinex","BTCUSD",1741531113318,0.10461228,84076.0,84075.0,0.011894]
["bitfinex","BTCUSD",1741531113547,0.10461228,84076.0,84072.0,0.011894]
["bitfinex","BTCUSD",1741531113548,0.23787,84080.0,84072.0,0.237888]
["bitfinex","BTCUSD",1741531113745,0.011893,84079.0,84073.0,0.13088]
["bitfinex","BTCUSD",1741531113949,0.249779,84074.0,84073.0,0.10887999]
["bitfinex","BTCUSD",1741531114350,0.011893,84077.0,84073.0,0.10887999]
["bitfinex","BTCUSD",1741531114558,0.249774,84076.0,84073.0,0.10887999]
["bitfinex","BTCUSD",1741531114751,0.011894,84076.0,84073.0,0.10887999]
["bitfinex","BTCUSD",1741531115073,0.249774,84076.0,84073.0,0.10887999]
["bitfinex","BTCUSD",1741531115278,0.237885,84074.0,84073.0,0.10887999]
["bitfinex","BTCUSD",1741531115477,0.011894,84069.0,84068.0,8.913e-05]
["bitfinex","BTCUSD",1741531115884,0.249793,84069.0,84068.0,8.913e-05]
["bitfinex","BTCUSD",1741531116284,0.011894,84074.0,84068.0,8.913e-05]
["bitfinex","BTCUSD",1741531116445,0.237894,84071.0,84068.0,8.913e-05]
["bitfinex","BTCUSD",1741531116646,0.011894,84070.0,84068.0,8.913e-05]
["bitfinex","BTCUSD",1741531117069,0.249792,84070.0,84068.0,8.913e-05]
["bitfinex","BTCUSD",1741531117295,0.011894,84069.0,84068.0,8.913e-05]
["bitfinex","BTCUSD",1741531118204,0.0120635,84069.0,84068.0,8.913e-05]
["bitfinex","BTCUSD",1741531119309,0.537894,84071.0,84068.0,1.3e-07]
["bitfinex","BTCUSD",1741531119512,0.566397,84070.0,84068.0,1.3e-07]
["bitfinex","BTCUSD",1741531119710,0.011894,84069.0,84068.0,1.3e-07]
["bitfinex","BTCUSD",1741531121355,0.011894,84069.0,84068.0,4.013e-05]
["bitfinex","BTCUSD",1741531122481,0.3285,84070.0,84068.0,8.013e-05]
["bitfinex","BTCUSD",1741531122687,0.011894,84069.0,84055.0,0.237938]
["bitfinex","BTCUSD",1741531122856,0.237936,84057.0,84050.0,0.1308]
["bitfinex","BTCUSD",1741531123100,0.249847,84051.0,84050.0,0.1308]
["bitfinex","BTCUSD",1741531123332,0.0119,84027.0,84020.0,0.0758]
["bitfinex","BTCUSD",1741531123559,0.249891,84037.0,84027.0,0.249918]
["bitfinex","BTCUSD",1741531123764,0.0119,84033.0,84023.0,0.249928]
["bitfinex","BTCUSD",1741531123993,0.238007,84031.0,84024.0,0.1308]
["bitfinex","BTCUSD",1741531124203,0.249895,84036.0,84025.0,0.238024]
["bitfinex","BTCUSD",1741531124414,0.011901,84024.0,84020.0,0.0759053]
["bitfinex","BTCUSD",1741531124631,0.249936,84021.0,84020.0,0.0001053]
["bitfinex","BTCUSD",1741531125096,0.011901,84025.0,84020.0,0.0001053]
["bitfinex","BTCUSD",1741531125325,0.238027,84024.0,84020.0,0.0001053]
["bitfinex","BTCUSD",1741531125572,0.249936,84021.0,84020.0,0.0001053]
["bitfinex","BTCUSD",1741531125772,0.24991,84030.0,84020.0,0.0001053]
["bitfinex","BTCUSD",1741531125991,0.24991,84030.0,84024.0,4e-05]
["bitfinex","BTCUSD",1741531125992,0.249915,84028.0,84024.0,4e-05]
["bitfinex","BTCUSD",1741531126207,0.0119,84027.0,84024.0,4e-05]
["bitfinex","BTCUSD",1741531126417,0.24991,84030.0,84024.0,4e-05]
["bitfinex","BTCUSD",1741531126622,0.249915,84029.0,84024.0,4e-05]
["bitfinex","BTCUSD",1741531126835,0.238021,84026.0,84024.0,4e-05]
["bitfinex","BTCUSD",1741531127046,0.249919,84027.0,84024.0,4e-05]
["bitfinex","BTCUSD",1741531127259,0.249919,84027.0,84024.0,8e-05]
["bitfinex","BTCUSD",1741531127468,0.238,84034.0,84024.0,8e-05]
["bitfinex","BTCUSD",1741531127655,0.011899,84035.0,84026.0,0.249922]
["bitfinex","BTCUSD",1741531127858,0.011899,84035.0,84026.0,0.011901]
["bitfinex","BTCUSD",1741531128086,0.2645459,84037.0,84027.0,0.249918]
["bitfinex","BTCUSD",1741531128685,0.011899,84036.0,84027.0,0.249918]
["bitfinex","BTCUSD",1741531128887,0.249894,84036.0,84027.0,0.249918]
["bitfinex","BTCUSD",1741531129095,0.249908,84031.0,84024.0,0.00028]
["bitfinex","BTCUSD",1741531129294,0.0119,84028.0,84024.0,0.00028]
["bitfinex","BTCUSD",1741531129541,0.011901,84025.0,84024.0,0.00028]
["bitfinex","BTCUSD",1741531130170,0.23801,84030.0,84024.0,0.00028]
["bitfinex","BTCUSD",1741531130171,0.011898,84041.0,84024.0,0.00028]
["bitfinex","BTCUSD",1741531130379,0.23799,84038.0,84029.0,0.0119]
["bitfinex","BTCUSD",1741531130587,0.249889,84038.0,84028.0,0.249915]
["bitfinex","BTCUSD",1741531130800,0.011899,84038.0,84028.0,0.249915]
["bitfinex","BTCUSD",1741531131009,0.011899,84038.0,84029.0,0.0119]
["bitfinex","BTCUSD",1741531131192,0.011899,84038.0,84028.0,0.0119]
["bitfinex","BTCUSD",1741531131193,0.0119,84033.0,84024.0,0.0007388]
["bitfinex","BTCUSD",1741531131458,0.0119,84032.0,84024.0,0.0007788]
["bitfinex","BTCUSD",1741531131670,0.238007,84031.0,84024.0,0.0007788]
["bitfinex","BTCUSD",1741531132540,0.22924,84060.0,84045.0,0.011898]
["bitfinex","BTCUSD",1741531132783,0.011896,84058.0,84046.0,0.237962]
["bitfinex","BTCUSD",1741531132997,0.249832,84056.0,84046.0,0.011898]
["bitfinex","BTCUSD",1741531133265,0.249832,84056.0,84047.0,0.011898]
["bitfinex","BTCUSD",1741531133499,0.01527489,84060.0,84051.0,0.011897]
["bitfinex","BTCUSD",1741531133734,0.011896,84058.0,84049.0,0.011897]
["bitfinex","BTCUSD",1741531134360,0.011894,84069.0,84053.0,0.011897]
["bitfinex","BTCUSD",1741531134572,0.249797,84068.0,84053.0,0.011897]
["bitfinex","BTCUSD",1741531134982,0.011896,84059.0,84049.0,0.0001053]
["bitfinex","BTCUSD",1741531135192,0.249824,84059.0,84049.0,0.0001053]
["bitfinex","BTCUSD",1741531135815,0.249829,84058.0,84049.0,0.0001053]
["bitfinex","BTCUSD",1741531136223,0.249832,84056.0,84049.0,0.0001053]
["bitfinex","BTCUSD",1741531136427,0.249837,84055.0,84049.0,0.0001053]
["bitfinex","BTCUSD",1741531136834,0.011896,84055.0,84049.0,0.0001053]
["bitfinex","BTCUSD",1741531137181,0.249839,84054.0,84049.0,0.0001053]
["bitfinex","BTCUSD",1741531137378,0.249835,84056.0,84049.0,0.0001053]
["bitfinex","BTCUSD",1741531137588,0.07266379,84058.0,84049.0,0.0001053]
["bitfinex","BTCUSD",1741531137797,0.1308,84066.0,84055.0,0.011896]
["bitfinex","BTCUSD",1741531137998,0.011895,84068.0,84057.0,0.011896]
["bitfinex","BTCUSD",1741531138200,0.3285,84089.0,84064.0,0.011895]
["bitfinex","BTCUSD",1741531138406,0.1308,84078.0,84070.0,0.011894]
["bitfinex","BTCUSD",1741531138633,0.011893,84080.0,84066.0,0.011895]
["bitfinex","BTCUSD",1741531138835,0.02687825,84076.0,84066.0,0.011895]
["bitfinex","BTCUSD",1741531139031,0.0120634,84076.0,84066.0,0.011895]
["bitfinex","BTCUSD",1741531139360,0.237892,84072.0,84065.0,0.1308]
["bitfinex","BTCUSD",1741531139926,0.249803,84066.0,84065.0,0.1308]
["bitfinex","BTCUSD",1741531140126,0.011896,84060.0,84059.0,0.1308]
["bitfinex","BTCUSD",1741531140331,0.237933,84058.0,84055.0,0.1308]
["bitfinex","BTCUSD",1741531140541,0.249832,84057.0,84055.0,0.1308]
["bitfinex","BTCUSD",1741531140759,0.24985,84050.0,84049.0,0.0001053]
["bitfinex","BTCUSD",1741531144608,0.2500195,84050.0,84049.0,0.0001053]
["bitfinex","BTCUSD",1741531144819,0.0001695,84050.0,84049.0,0.0001053]
["bitfinex","BTCUSD",1741531145021,0.0001695,84050.0,84049.0,0.0920023]
["bitfinex","BTCUSD",1741531145215,0.2500195,84050.0,84049.0,0.0001053]
["bitfinex","BTCUSD",1741531145423,0.0001695,84050.0,84049.0,0.0001453]
["bitfinex","BTCUSD",1741531145591,0.0120665,84050.0,84049.0,0.0001453]
["bitfinex","BTCUSD",1741531145941,0.0120665,84050.0,84032.0,0.05814529]
["bitfinex","BTCUSD",1741531145942,0.238,84034.0,84032.0,0.05814529]
["bitfinex","BTCUSD",1741531146146,0.0119,84033.0,84032.0,0.05814529]
["bitfinex","BTCUSD",1741531146350,0.011899,84038.0,84032.0,0.05814529]
["bitfinex","BTCUSD",1741531146351,0.011897,84053.0,84045.0,0.249864]
["bitfinex","BTCUSD",1741531146555,0.011898,84047.0,84042.0,0.011898]
["bitfinex","BTCUSD",1741531146767,0.249838,84055.0,84045.0,0.011898]
["bitfinex","BTCUSD",1741531146972,0.011895,84062.0,84049.0,0.011897]
["bitfinex","BTCUSD",1741531147175,0.249819,84061.0,84049.0,0.011897]
["bitfinex","BTCUSD",1741531147380,0.011896,84056.0,84049.0,0.011897]
["bitfinex","BTCUSD",1741531147601,0.249806,84065.0,84049.0,0.011897]
["bitfinex","BTCUSD",1741531147808,0.249782,84074.0,84049.0,0.05958667]
["bitfinex","BTCUSD",1741531148022,0.249793,84070.0,84049.0,0.05958667]
["bitfinex","BTCUSD",1741531148252,0.011895,84063.0,84049.0,0.287677]
["bitfinex","BTCUSD",1741531148457,0.011897,84053.0,84049.0,0.27578]
["bitfinex","BTCUSD",1741531148672,0.237939,84055.0,84049.0,0.287677]
["bitfinex","BTCUSD",1741531148878,0.011896,84057.0,84049.0,0.287677]
["bitfinex","BTCUSD",1741531149091,0.011896,84060.0,84049.0,0.287677]
["bitfinex","BTCUSD",1741531149092,0.24981,84064.0,84049.0,0.367677]
["bitfinex","BTCUSD",1741531149302,0.011895,84062.0,84049.0,0.367677]
["bitfinex","BTCUSD",1741531149506,0.237899,84070.0,84049.0,0.367677]
["bitfinex","BTCUSD",1741531149720,0.237899,84070.0,84049.0,0.367717]
["bitfinex","BTCUSD",1741531150071,5e-07,84050.0,84049.0,0.667757]
["bitfinex","BTCUSD",1741531150270,5e-07,84050.0,84049.0,0.66845938]
["bitfinex","BTCUSD",1741531150475,5e-07,84050.0,84049.0,0.667797]
["bitfinex","BTCUSD",1741531151323,0.0001694,84083.0,84075.0,0.011894]
["bitfinex","BTCUSD",1741531151530,0.0001694,84083.0,84075.0,0.38172525]
["bitfinex","BTCUSD",1741531151734,0.0001694,84083.0,84075.0,0.427036]
["bitfinex","BTCUSD",1741531152573,0.0001694,84083.0,84075.0,0.42716748]
["bitfinex","BTCUSD",1741531153898,0.0001694,84083.0,84075.0,0.41706147]
["bitfinex","BTCUSD",1741531154134,0.011893,84083.0,84076.0,0.011894]
["bitfinex","BTCUSD",1741531154370,0.011893,84083.0,84075.0,0.04663148]
["bitfinex","BTCUSD",1741531154371,0.011893,84080.0,84075.0,0.04663148]
["bitfinex","BTCUSD",1741531154599,0.249767,84078.0,84077.0,0.13072]
["bitfinex","BTCUSD",1741531154821,0.249761,84080.0,84077.0,0.13072]
["bitfinex","BTCUSD",1741531155294,0.249755,84083.0,84077.0,0.368597]
["bitfinex","BTCUSD",1741531155526,0.249774,84076.0,84075.0,0.00013148]
["bitfinex","BTCUSD",1741531156765,0.011893,84077.0,84075.0,0.00013148]
["bitfinex","BTCUSD",1741531157000,0.0001694,84097.0,84080.0,0.237868]
["bitfinex","BTCUSD",1741531157234,0.0001694,84097.0,84079.0,0.011893]
["bitfinex","BTCUSD",1741531157235,0.0001694,84083.0,84079.0,0.011893]
["bitfinex","BTCUSD",1741531157454,0.0001694,84083.0,84080.0,0.249761]
["bitfinex","BTCUSD",1741531157739,0.0001694,84083.0,84080.0,0.011893]
["bitfinex","BTCUSD",1741531157978,0.249764,84079.0,84078.0,0.13072]
["bitfinex","BTCUSD",1741531158187,0.011894,84076.0,84068.0,0.13068]
["bitfinex","BTCUSD",1741531158398,0.249774,84076.0,84068.0,0.13068]
["bitfinex","BTCUSD",1741531158819,0.249774,84076.0,84065.0,0.13068]
["bitfinex","BTCUSD",1741531159599,0.578274,84076.0,84048.0,0.13068]
["bitfinex","BTCUSD",1741531160121,0.578274,84076.0,84049.0,0.0123558]
["bitfinex","BTCUSD",1741531160532,0.91501283,84076.0,84075.0,4.8e-07]
["bitfinex","BTCUSD",1741531160738,0.94001283,84076.0,84075.0,4.8e-07]
["bitfinex","BTCUSD",1741531161363,0.025,84071.0,84040.0,0.34845928]
["bitfinex","BTCUSD",1741531161569,0.025,84071.0,84000.0,0.481185]
["bitfinex","BTCUSD",1741531161570,0.0119,84031.0,84025.0,0.467221]
["bitfinex","BTCUSD",1741531161777,0.238001,84033.0,84031.0,0.0001316]
["bitfinex","BTCUSD",1741531161983,0.011899,84037.0,84031.0,0.0001316]
["bitfinex","BTCUSD",1741531162550,0.237985,84039.0,84031.0,0.0001316]
["bitfinex","BTCUSD",1741531162750,0.237991,84037.0,84031.0,0.0001316]
["bitfinex","BTCUSD",1741531162959,0.249884,84039.0,84034.0,0.011899]
["bitfinex","BTCUSD",1741531163380,0.237945,84053.0,84037.0,0.011899]
["bitfinex","BTCUSD",1741531163594,0.237945,84053.0,84031.0,0.0120316]
["bitfinex","BTCUSD",1741531163595,0.237951,84051.0,84045.0,0.011898]
["bitfinex","BTCUSD",1741531163795,0.3285,84063.0,84057.0,0.011896]
["bitfinex","BTCUSD",1741531164006,0.3285,84063.0,84055.0,0.011896]
["bitfinex","BTCUSD",1741531164007,0.237919,84062.0,84055.0,0.011896]
["bitfinex","BTCUSD",1741531164211,0.01425227,84063.0,84055.0,0.011896]
["bitfinex","BTCUSD",1741531164453,0.249814,84063.0,84058.0,0.011896]
["bitfinex","BTCUSD",1741531164661,0.249814,84063.0,84057.0,0.011896]
["bitfinex","BTCUSD",1741531164662,0.13072,84068.0,84062.0,0.011895]
["bitfinex","BTCUSD",1741531164894,0.01402117,84070.0,84062.0,0.011895]
["bitfinex","BTCUSD",1741531165099,0.011895,84066.0,84062.0,0.0001316]
["bitfinex","BTCUSD",1741531165832,0.249806,84065.0,84062.0,0.0001316]
["bitfinex","BTCUSD",1741531167377,0.011895,84066.0,84062.0,0.0001316]
["bitfinex","BTCUSD",1741531167822,0.011895,84068.0,84063.0,0.011895]
["bitfinex","BTCUSD",1741531167990,0.011893,84077.0,84070.0,0.011894]
["bitfinex","BTCUSD",1741531168200,0.237889,84073.0,84066.0,0.011895]
["bitfinex","BTCUSD",1741531168422,0.011895,84065.0,84064.0,0.13068]
["bitfinex","BTCUSD",1741531169139,0.011894,84070.0,84062.0,0.0004702]
["bitfinex","BTCUSD",1741531169377,0.237899,84069.0,84064.0,0.249808]
["bitfinex","BTCUSD",1741531169851,0.011893,84077.0,84070.0,0.249788]
["bitfinex","BTCUSD",1741531170081,0.237916,84063.0,84062.0,0.0004702]
["bitfinex","BTCUSD",1741531170323,0.249811,84063.0,84062.0,0.0004702]
["bitfinex","BTCUSD",1741531170790,0.380491,84063.0,84062.0,2e-07]
["bitfinex","BTCUSD",1741531172877,0.379391,84063.0,84062.0,2e-07]
["bitfinex","BTCUSD",1741531174700,0.248711,84063.0,84062.0,2e-07]
["bitfinex","BTCUSD",1741531176336,0.59175185,84063.0,84062.0,2e-07]
["bitfinex","BTCUSD",1741531176722,0.89175185,84063.0,84062.0,2e-07]
["bitfinex","BTCUSD",1741531176948,0.89175185,84063.0,84031.0,0.0491]
["bitfinex","BTCUSD",1741531176949,0.011899,84037.0,84031.0,0.0491]
["bitfinex","BTCUSD",1741531177204,0.249886,84039.0,84032.0,0.249902]
["bitfinex","BTCUSD",1741531177430,0.249889,84038.0,84032.0,0.0119]
["bitfinex","BTCUSD",1741531177650,0.249891,84037.0,84031.0,0.29913766]
["bitfinex","BTCUSD",1741531178026,0.2499,84034.0,84031.0,0.04923166]
["bitfinex","BTCUSD",1741531178307,0.011899,84036.0,84031.0,0.04923166]
["bitfinex","BTCUSD",1741531178506,0.249895,84035.0,84031.0,0.04923166]
["bitfinex","BTCUSD",1741531178647,0.249889,84038.0,84033.0,0.237999]
["bitfinex","BTCUSD",1741531178879,0.0119,84032.0,84031.0,0.04923166]
["bitfinex","BTCUSD",1741531179223,0.011899,84034.0,84031.0,0.04923166]
["bitfinex","BTCUSD",1741531179993,0.249877,84041.0,84034.0,0.237996]
["bitfinex","BTCUSD",1741531180195,0.249883,84040.0,84033.0,0.2499]
["bitfinex","BTCUSD",1741531180411,0.237989,84038.0,84033.0,0.2499]
["bitfinex","BTCUSD",1741531180630,0.238001,84033.0,84031.0,0.04923166]
["bitfinex","BTCUSD",1741531181040,0.238001,84033.0,84031.0,0.00013166]
["bitfinex","BTCUSD",1741531181041,0.0119,84032.0,84031.0,0.00013166]
["bitfinex","BTCUSD",1741531181655,0.237983,84040.0,84031.0,0.00013166]
["bitfinex","BTCUSD",1741531181880,0.2499,84034.0,84031.0,0.00013166]
["bitfinex","BTCUSD",1741531182143,0.249904,84032.0,84031.0,0.00013166]
["bitfinex","BTCUSD",1741531183546,0.26444485,84032.0,84031.0,0.00013166]
["bitfinex","BTCUSD",1741531183900,0.249904,84032.0,84031.0,0.00013166]
["bitfinex","BTCUSD",1741531184181,0.26444485,84032.0,84031.0,0.00013166]
["bitfinex","BTCUSD",1741531184513,0.56444485,84032.0,84031.0,6.6e-07]
["bitfinex","BTCUSD",1741531185151,0.249969,84010.0,84009.0,0.0015]
["bitfinex","BTCUSD",1741531185352,0.249969,84010.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531187534,0.238058,84013.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531187736,0.24996,84013.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531187915,0.238064,84011.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531188119,0.011902,84016.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531188120,0.23804,84020.0,84015.0,0.23805]
["bitfinex","BTCUSD",1741531188326,0.249951,84017.0,84012.0,0.011903]
["bitfinex","BTCUSD",1741531188528,0.249951,84017.0,84010.0,0.011903]
["bitfinex","BTCUSD",1741531188529,0.011902,84015.0,84010.0,0.011903]
["bitfinex","BTCUSD",1741531188732,0.238033,84022.0,84011.0,0.011903]
["bitfinex","BTCUSD",1741531188733,0.249934,84022.0,84011.0,0.011903]
["bitfinex","BTCUSD",1741531188952,0.238058,84013.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531189313,0.011903,84011.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531189432,0.249968,84011.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531189842,0.011903,84010.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531191495,0.011903,84012.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531191706,0.249967,84011.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531191918,0.011903,84012.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531192133,0.238062,84012.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531192393,0.249969,84010.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531192765,0.011902,84013.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531192975,0.249969,84010.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531193193,0.775969,84039.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531193410,0.011903,84010.0,84009.0,0.00163173]
["bitfinex","BTCUSD",1741531193840,0.011903,84010.0,84009.0,0.00197113]
["bitfinex","BTCUSD",1741531194065,0.249951,84016.0,84010.0,0.011903]
["bitfinex","BTCUSD",1741531194285,0.249957,84014.0,84009.0,0.00197113]
["bitfinex","BTCUSD",1741531194532,0.249969,84010.0,84009.0,0.00197113]
["bitfinex","BTCUSD",1741531194981,0.249957,84014.0,84009.0,0.00197113]
["bitfinex","BTCUSD",1741531195193,0.0119,84028.0,84020.0,0.238035]
["bitfinex","BTCUSD",1741531195415,0.238028,84024.0,84018.0,0.011902]
["bitfinex","BTCUSD",1741531195630,0.0119,84029.0,84022.0,0.011901]
["bitfinex","BTCUSD",1741531195854,0.249915,84029.0,84022.0,0.249932]
["bitfinex","BTCUSD",1741531196055,0.011901,84025.0,84018.0,0.249946]
["bitfinex","BTCUSD",1741531196258,0.249934,84022.0,84017.0,0.249947]
["bitfinex","BTCUSD",1741531196686,0.011901,84023.0,84017.0,0.011902]
["bitfinex","BTCUSD",1741531196859,0.011901,84022.0,84017.0,0.011902]
["bitfinex","BTCUSD",1741531197082,0.011901,84022.0,84017.0,0.249947]
["bitfinex","BTCUSD",1741531197284,0.011901,84021.0,84016.0,0.142582]
["bitfinex","BTCUSD",1741531197717,0.249938,84021.0,84016.0,0.142582]
["bitfinex","BTCUSD",1741531197880,0.249947,84018.0,84016.0,0.10867999]
["bitfinex","BTCUSD",1741531198062,0.011902,84017.0,84016.0,0.10867999]
["bitfinex","BTCUSD",1741531198266,0.249969,84010.0,84006.0,0.000339]
["bitfinex","BTCUSD",1741531199699,0.18759476,84010.0,84006.0,0.000339]
["bitfinex","BTCUSD",1741531203614,0.011902,84014.0,84006.0,0.000339]
["bitfinex","BTCUSD",1741531203814,0.238057,84014.0,84008.0,0.011903]
["bitfinex","BTCUSD",1741531204024,0.238057,84014.0,84008.0,0.249973]
["bitfinex","BTCUSD",1741531204206,0.249959,84014.0,84008.0,0.249973]
["bitfinex","BTCUSD",1741531204411,0.249969,84010.0,84006.0,0.000339]
["bitfinex","BTCUSD",1741531204948,0.249962,84013.0,84006.0,0.000339]
["bitfinex","BTCUSD",1741531205157,0.238007,84031.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741531205362,0.0119,84027.0,84020.0,0.249936]
["bitfinex","BTCUSD",1741531205590,0.0001697,84032.0,84031.0,0.249907]
["bitfinex","BTCUSD",1741531205812,0.0119,84028.0,84021.0,0.13064]
["bitfinex","BTCUSD",1741531206021,0.011902,84016.0,84010.0,0.05359999]
["bitfinex","BTCUSD",1741531206235,0.011903,84010.0,84009.0,0.13261113]
["bitfinex","BTCUSD",1741531206442,0.011903,84010.0,84009.0,0.00197113]
["bitfinex","BTCUSD",1741531206651,0.142543,84010.0,84009.0,0.00197113]
["bitfinex","BTCUSD",1741531207249,0.15708385,84010.0,84009.0,0.00197113]
["bitfinex","BTCUSD",1741531210648,0.011903,84007.0,84006.0,0.000339]
["bitfinex","BTCUSD",1741531210907,0.89301885,84007.0,84006.0,7.5e-07]
["bitfinex","BTCUSD",1741531211103,0.549996,84001.0,84000.0,7.5e-07]
["bitfinex","BTCUSD",1741531211305,0.69517685,84001.0,84000.0,6e-08]
["bitfinex","BTCUSD",1741531212055,0.02644685,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1741531212231,1.02371285,83989.0,83988.0,6e-08]
["bitfinex","BTCUSD",1741531213630,0.01454085,83988.0,83956.0,0.29783585]
["bitfinex","BTCUSD",1741531213835,0.250125,83958.0,83956.0,0.05961685]
["bitfinex","BTCUSD",1741531214037,0.250125,83958.0,83952.0,0.0003386]
["bitfinex","BTCUSD",1741531214038,0.250139,83953.0,83952.0,0.0003386]
["bitfinex","BTCUSD",1741531215242,0.25057929,83953.0,83952.0,0.0003386]
["bitfinex","BTCUSD",1741531215440,0.26462616,83953.0,83952.0,0.0003386]
["bitfinex","BTCUSD",1741531217643,0.27916701,83953.0,83952.0,0.0003386]
["bitfinex","BTCUSD",1741531217858,0.26462616,83953.0,83952.0,0.0003386]
["bitfinex","BTCUSD",1741531220019,0.57916701,83953.0,83952.0,0.0003386]
["bitfinex","BTCUSD",1741531220583,0.57916701,83953.0,83952.0,6e-07]
["bitfinex","BTCUSD",1741531221740,0.02902801,83953.0,83952.0,6e-07]
["bitfinex","BTCUSD",1741531221952,0.27916701,83953.0,83952.0,6e-07]
["bitfinex","BTCUSD",1741531223054,0.27916701,83953.0,83948.0,0.0003392]
["bitfinex","BTCUSD",1741531223055,0.01454085,83952.0,83948.0,2e-07]
["bitfinex","BTCUSD",1741531223260,0.04093901,83953.0,83922.0,0.0003386]
["bitfinex","BTCUSD",1741531223261,0.311912,83943.0,83922.0,0.0003386]
["bitfinex","BTCUSD",1741531223492,0.02645385,83940.0,83922.0,0.0003386]
["bitfinex","BTCUSD",1741531223691,0.26471885,83940.0,83922.0,0.0003386]
["bitfinex","BTCUSD",1741531224187,0.56471885,83940.0,83922.0,0.0003386]
["bitfinex","BTCUSD",1741531224404,0.56950385,83940.0,83922.0,0.0003386]
["bitfinex","BTCUSD",1741531227992,0.89800385,83940.0,83922.0,0.0003386]
["bitfinex","BTCUSD",1741531229788,0.89800385,83940.0,83939.0,6e-07]
["bitfinex","BTCUSD",1741531230024,0.89800385,83940.0,83922.0,0.0003386]
["bitfinex","BTCUSD",1741531230025,0.56475385,83928.0,83922.0,0.0003386]
["bitfinex","BTCUSD",1741531230247,0.69539385,83928.0,83922.0,0.0003386]
["bitfinex","BTCUSD",1741531231701,0.70039385,83928.0,83922.0,0.0003386]
["bitfinex","BTCUSD",1741531232134,0.70819688,83928.0,83922.0,0.0003386]
["bitfinex","BTCUSD",1741531232521,0.70819688,83928.0,83927.0,0.2505564]
["bitfinex","BTCUSD",1741531232522,0.00780303,83928.0,83927.0,0.2505564]
["bitfinex","BTCUSD",1741531232766,0.368919,83935.0,83927.0,0.2505564]
["bitfinex","BTCUSD",1741531232948,0.368919,83935.0,83927.0,0.0122544]
["bitfinex","BTCUSD",1741531233180,0.011914,83933.0,83927.0,0.0122544]
["bitfinex","BTCUSD",1741531233360,0.2502,83933.0,83927.0,0.0122544]
["bitfinex","BTCUSD",1741531233496,0.250204,83932.0,83927.0,0.0003394]
["bitfinex","BTCUSD",1741531233702,0.0199123,83931.0,83927.0,0.0003394]
["bitfinex","BTCUSD",1741531234137,0.0079983,83931.0,83927.0,0.0003394]
["bitfinex","BTCUSD",1741531234535,0.2462913,83931.0,83927.0,0.0003394]
["bitfinex","BTCUSD",1741531234737,0.250215,83928.0,83926.0,0.0786394]
["bitfinex","BTCUSD",1741531234951,0.011915,83927.0,83926.0,0.0786394]
["bitfinex","BTCUSD",1741531235111,0.0079983,83927.0,83926.0,0.0786394]
["bitfinex","BTCUSD",1741531235352,0.250203,83932.0,83926.0,0.0786394]
["bitfinex","BTCUSD",1741531235353,0.238295,83930.0,83926.0,0.0786394]
["bitfinex","BTCUSD",1741531235552,0.2582113,83929.0,83926.0,0.0786394]
["bitfinex","BTCUSD",1741531235771,0.011915,83927.0,83926.0,0.0786394]
["bitfinex","BTCUSD",1741531236140,0.01235502,83927.0,83926.0,0.0786394]
["bitfinex","BTCUSD",1741531236336,0.01235502,83927.0,83926.0,0.0686394]
["bitfinex","BTCUSD",1741531236537,0.02035332,83927.0,83924.0,0.0003394]
["bitfinex","BTCUSD",1741531236765,0.011915,83925.0,83924.0,0.0003394]
["bitfinex","BTCUSD",1741531237345,0.0079983,83925.0,83924.0,0.0003394]
["bitfinex","BTCUSD",1741531237547,0.250222,83926.0,83924.0,0.0003394]
["bitfinex","BTCUSD",1741531237826,0.0199133,83925.0,83924.0,0.0023394]
["bitfinex","BTCUSD",1741531238004,0.0079983,83925.0,83924.0,0.0003394]
["bitfinex","BTCUSD",1741531238411,0.250222,83926.0,83924.0,0.0033394]
["bitfinex","BTCUSD",1741531238646,0.0079983,83925.0,83924.0,0.0033394]
["bitfinex","BTCUSD",1741531238846,0.0199133,83925.0,83924.0,0.0033394]
["bitfinex","BTCUSD",1741531240229,0.03445415,83925.0,83924.0,0.0003394]
["bitfinex","BTCUSD",1741531241243,0.66295415,83925.0,83924.0,0.0003394]
["bitfinex","BTCUSD",1741531243717,0.66295415,83925.0,83897.0,0.0459]
["bitfinex","BTCUSD",1741531243718,0.250261,83912.0,83897.0,0.0459]
["bitfinex","BTCUSD",1741531243919,0.39540185,83912.0,83897.0,0.0459]
["bitfinex","BTCUSD",1741531244121,0.3888593,83912.0,83903.0,0.238369]
["bitfinex","BTCUSD",1741531244332,0.3888593,83912.0,83899.0,0.23838]
["bitfinex","BTCUSD",1741531244535,0.38876373,83912.0,83897.0,0.296206]
["bitfinex","BTCUSD",1741531244856,0.0079983,83912.0,83911.0,0.250664]
["bitfinex","BTCUSD",1741531245082,0.238356,83908.0,83901.0,0.23069099]
["bitfinex","BTCUSD",1741531245435,0.238378,83901.0,83895.0,0.250309]
["bitfinex","BTCUSD",1741531245580,0.238378,83901.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741531245581,0.011918,83900.0,83892.0,0.238401]
["bitfinex","BTCUSD",1741531245787,0.011918,83900.0,83889.0,0.01192]
["bitfinex","BTCUSD",1741531245987,0.011919,83898.0,83892.0,0.1306]
["bitfinex","BTCUSD",1741531246193,0.0199038,83900.0,83892.0,0.1306]
["bitfinex","BTCUSD",1741531246376,0.238378,83901.0,83895.0,0.238391]
["bitfinex","BTCUSD",1741531246573,0.0079858,83899.0,83895.0,0.25031]
["bitfinex","BTCUSD",1741531246778,0.00043975,83901.0,83897.0,0.057819]
["bitfinex","BTCUSD",1741531247043,0.0079858,83898.0,83897.0,0.057819]
["bitfinex","BTCUSD",1741531247231,0.250302,83899.0,83897.0,0.0459]
["bitfinex","BTCUSD",1741531247641,0.2463698,83898.0,83897.0,0.0459]
["bitfinex","BTCUSD",1741531247834,0.0079858,83898.0,83897.0,0.296206]
["bitfinex","BTCUSD",1741531248271,0.00043975,83901.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741531249261,0.00842555,83901.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741531249478,0.00043975,83901.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741531249681,0.00842555,83901.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741531249880,0.00043975,83901.0,83898.0,0.011919]
["bitfinex","BTCUSD",1741531250131,0.00842555,83901.0,83898.0,0.011919]
["bitfinex","BTCUSD",1741531250342,0.00043975,83901.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741531250727,0.00043975,83901.0,83900.0,0.016918]
["bitfinex","BTCUSD",1741531251085,0.00043975,83901.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741531252101,0.00043975,83901.0,83900.0,0.005]
["bitfinex","BTCUSD",1741531252804,0.00842555,83901.0,83900.0,0.005]
["bitfinex","BTCUSD",1741531253008,0.00043975,83901.0,83900.0,0.016918]
["bitfinex","BTCUSD",1741531253211,0.00842555,83901.0,83900.0,0.016918]
["bitfinex","BTCUSD",1741531253414,0.00043975,83901.0,83900.0,0.005]
["bitfinex","BTCUSD",1741531253819,0.00842555,83901.0,83900.0,0.005]
["bitfinex","BTCUSD",1741531254013,0.23881575,83901.0,83900.0,0.005]
["bitfinex","BTCUSD",1741531254306,0.25871955,83901.0,83900.0,0.005]
["bitfinex","BTCUSD",1741531255509,0.00842555,83901.0,83900.0,0.005]
["bitfinex","BTCUSD",1741531255915,0.00842555,83901.0,83900.0,0.0051699]
["bitfinex","BTCUSD",1741531258018,0.25871955,83901.0,83900.0,0.0051699]
["bitfinex","BTCUSD",1741531260580,0.25871955,83901.0,83900.0,0.0001699]
["bitfinex","BTCUSD",1741531260787,0.25871955,83901.0,83900.0,0.0021699]
["bitfinex","BTCUSD",1741531262904,0.25871955,83901.0,83893.0,0.0040889]
["bitfinex","BTCUSD",1741531263090,0.011918,83900.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741531263261,0.011919,83897.0,83891.0,0.238403]
["bitfinex","BTCUSD",1741531263587,0.250298,83900.0,83894.0,0.250313]
["bitfinex","BTCUSD",1741531263894,0.250305,83898.0,83893.0,0.011919]
["bitfinex","BTCUSD",1741531264186,0.00797184,83899.0,83895.0,0.250309]
["bitfinex","BTCUSD",1741531264431,0.00043975,83901.0,83893.0,0.011919]
["bitfinex","BTCUSD",1741531264626,0.00797184,83898.0,83894.0,0.238393]
["bitfinex","BTCUSD",1741531264830,0.238381,83900.0,83895.0,0.238393]
["bitfinex","BTCUSD",1741531265033,0.00797184,83897.0,83894.0,0.250312]
["bitfinex","BTCUSD",1741531265248,0.238384,83899.0,83894.0,0.250312]
["bitfinex","BTCUSD",1741531265428,0.00797184,83896.0,83890.0,0.01192]
["bitfinex","BTCUSD",1741531265634,0.011919,83898.0,83890.0,0.250325]
["bitfinex","BTCUSD",1741531265832,0.011919,83893.0,83887.0,0.238413]
["bitfinex","BTCUSD",1741531266037,0.011919,83893.0,83887.0,0.250333]
["bitfinex","BTCUSD",1741531266252,0.011919,83893.0,83883.0,0.2296]
["bitfinex","BTCUSD",1741531266253,0.01192,83889.0,83883.0,0.2296]
["bitfinex","BTCUSD",1741531266634,0.02216006,83889.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741531266851,0.00795647,83889.0,83888.0,0.243413]
["bitfinex","BTCUSD",1741531267016,0.01410766,83889.0,83888.0,0.005]
["bitfinex","BTCUSD",1741531267376,0.00795647,83889.0,83888.0,0.005]
["bitfinex","BTCUSD",1741531267817,0.00795647,83889.0,83888.0,0.01692]
["bitfinex","BTCUSD",1741531268222,0.3,83899.0,83893.0,0.250316]
["bitfinex","BTCUSD",1741531268452,0.3,83899.0,83893.0,0.011919]
["bitfinex","BTCUSD",1741531268652,0.00794255,83898.0,83893.0,0.011919]
["bitfinex","BTCUSD",1741531268805,0.250311,83896.0,83888.0,0.01692]
["bitfinex","BTCUSD",1741531269000,0.00794255,83898.0,83896.0,0.011919]
["bitfinex","BTCUSD",1741531269224,0.01395335,83899.0,83897.0,0.011919]
["bitfinex","BTCUSD",1741531269434,0.00077955,83901.0,83897.0,0.011919]
["bitfinex","BTCUSD",1741531269859,0.00077955,83901.0,83896.0,0.011919]
["bitfinex","BTCUSD",1741531270264,0.00077955,83901.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741531270506,0.25107355,83901.0,83893.0,0.011919]
["bitfinex","BTCUSD",1741531270661,0.26481698,83901.0,83894.0,0.011919]
["bitfinex","BTCUSD",1741531271276,0.01452298,83901.0,83899.0,0.011919]
["bitfinex","BTCUSD",1741531271483,0.01452298,83901.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741531271695,0.01452298,83901.0,83900.0,0.012918]
["bitfinex","BTCUSD",1741531272339,0.01452298,83901.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741531272568,0.01452298,83901.0,83896.0,0.011919]
["bitfinex","BTCUSD",1741531272771,0.01452298,83901.0,83810.0,0.06008707]
["bitfinex","BTCUSD",1741531272772,0.011919,83894.0,83884.0,0.011921]
["bitfinex","BTCUSD",1741531272980,0.011919,83894.0,83888.0,0.01692]
["bitfinex","BTCUSD",1741531273180,0.238391,83896.0,83889.0,0.01192]
["bitfinex","BTCUSD",1741531273423,0.25031,83896.0,83889.0,0.01192]
["bitfinex","BTCUSD",1741531273655,0.011919,83893.0,83888.0,0.005]
["bitfinex","BTCUSD",1741531273825,0.25033,83889.0,83888.0,0.005]
["bitfinex","BTCUSD",1741531274785,0.26487085,83889.0,83888.0,0.005]
["bitfinex","BTCUSD",1741531274982,0.26487085,83889.0,83888.0,0.009]
["bitfinex","BTCUSD",1741531275222,0.26487085,83889.0,83888.0,0.005]
["bitfinex","BTCUSD",1741531275637,0.26487085,83889.0,83888.0,0.007]
["bitfinex","BTCUSD",1741531275841,0.26487085,83889.0,83888.0,0.005]
["bitfinex","BTCUSD",1741531276061,0.56487085,83889.0,83888.0,0.005]
["bitfinex","BTCUSD",1741531276261,0.56687085,83889.0,83888.0,0.005]
["bitfinex","BTCUSD",1741531276383,0.89537085,83889.0,83888.0,0.005]
["bitfinex","BTCUSD",1741531276824,1.01411359,83889.0,83888.0,0.005]
["bitfinex","BTCUSD",1741531277030,0.89537085,83889.0,83888.0,0.005]
["bitfinex","BTCUSD",1741531277513,0.89537085,83889.0,83888.0,1e-06]
["bitfinex","BTCUSD",1741531277709,0.89537085,83889.0,83871.0,0.0004]
["bitfinex","BTCUSD",1741531277710,0.56492085,83872.0,83871.0,0.0004]
["bitfinex","BTCUSD",1741531277863,1.02386085,83872.0,83871.0,0.0004]
["bitfinex","BTCUSD",1741531279164,1.0243006,83872.0,83871.0,0.0004]
["bitfinex","BTCUSD",1741531279339,1.0253006,83872.0,83871.0,0.0004]
["bitfinex","BTCUSD",1741531279515,0.8948606,83872.0,83871.0,0.0004]
["bitfinex","BTCUSD",1741531279716,1.0253006,83872.0,83871.0,0.0004]
["bitfinex","BTCUSD",1741531280451,1.0253006,83872.0,83871.0,0.0005699]
["bitfinex","BTCUSD",1741531280856,1.0243006,83872.0,83871.0,0.0005699]
["bitfinex","BTCUSD",1741531281212,1.0243006,83872.0,83871.0,0.0015699]
["bitfinex","BTCUSD",1741531281591,1.03310553,83872.0,83871.0,0.0005699]
["bitfinex","BTCUSD",1741531281705,1.03310553,83872.0,83871.0,0.0015699]
["bitfinex","BTCUSD",1741531282272,1.040982,83872.0,83871.0,0.0015699]
["bitfinex","BTCUSD",1741531282703,1.040982,83872.0,83868.0,0.0003394]
["bitfinex","BTCUSD",1741531282704,0.55039,83869.0,83868.0,0.0003394]
["bitfinex","BTCUSD",1741531282960,0.64653085,83869.0,83868.0,0.0003394]
["bitfinex","BTCUSD",1741531283151,0.70312041,83869.0,83868.0,0.0003394]
["bitfinex","BTCUSD",1741531283301,0.70312041,83869.0,83862.0,0.00024]
["bitfinex","BTCUSD",1741531283507,0.70312041,83869.0,83853.0,0.005]
["bitfinex","BTCUSD",1741531283508,0.011924,83859.0,83853.0,0.0037492]
["bitfinex","BTCUSD",1741531283709,0.238498,83858.0,83853.0,0.0037492]
["bitfinex","BTCUSD",1741531283907,0.238504,83856.0,83853.0,0.0037492]
["bitfinex","BTCUSD",1741531284091,0.06991432,83855.0,83853.0,0.0037492]
["bitfinex","BTCUSD",1741531284265,0.011925,83855.0,83853.0,0.0037492]
["bitfinex","BTCUSD",1741531284531,0.011923,83865.0,83859.0,0.011924]
["bitfinex","BTCUSD",1741531284732,0.011923,83865.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741531284733,0.011923,83865.0,83858.0,0.011924]
["bitfinex","BTCUSD",1741531284951,0.550392,83868.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741531285148,0.550392,83868.0,83862.0,0.011924]
["bitfinex","BTCUSD",1741531285345,0.550392,83868.0,83858.0,0.011924]
["bitfinex","BTCUSD",1741531285534,0.250413,83862.0,83855.0,0.011925]
["bitfinex","BTCUSD",1741531285733,0.250416,83861.0,83855.0,0.011925]
["bitfinex","BTCUSD",1741531285915,0.250419,83860.0,83853.0,0.0156742]
["bitfinex","BTCUSD",1741531286300,0.011924,83862.0,83855.0,0.011925]
["bitfinex","BTCUSD",1741531286502,0.250413,83861.0,83855.0,0.011925]
["bitfinex","BTCUSD",1741531286703,0.250419,83860.0,83853.0,0.0156742]
["bitfinex","BTCUSD",1741531287129,0.238489,83861.0,83856.0,0.088525]
["bitfinex","BTCUSD",1741531287328,0.23849,83861.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741531287535,0.011924,83864.0,83859.0,0.011924]
["bitfinex","BTCUSD",1741531287811,0.238478,83866.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741531288053,0.011923,83867.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741531288251,0.250401,83865.0,83856.0,0.0766]
["bitfinex","BTCUSD",1741531288468,0.011923,83866.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741531288685,0.011923,83866.0,83857.0,0.013925]
["bitfinex","BTCUSD",1741531288882,0.238484,83863.0,83856.0,0.0766]
["bitfinex","BTCUSD",1741531289130,0.011924,83864.0,83856.0,0.0766]
["bitfinex","BTCUSD",1741531289291,0.011923,83865.0,83856.0,0.0766]
["bitfinex","BTCUSD",1741531289492,0.238492,83861.0,83856.0,0.0766]
["bitfinex","BTCUSD",1741531289694,0.250421,83859.0,83856.0,0.0766]
["bitfinex","BTCUSD",1741531290016,0.011925,83857.0,83856.0,0.0766]
["bitfinex","BTCUSD",1741531290769,0.011925,83857.0,83853.0,0.0037492]
["bitfinex","BTCUSD",1741531290972,0.238504,83856.0,83853.0,0.0037492]
["bitfinex","BTCUSD",1741531291193,0.250434,83854.0,83853.0,0.0037492]
["bitfinex","BTCUSD",1741531292263,0.2385,83858.0,83853.0,0.0037492]
["bitfinex","BTCUSD",1741531292438,0.250416,83861.0,83853.0,0.0077492]
["bitfinex","BTCUSD",1741531292818,0.250424,83858.0,83853.0,0.0077492]
["bitfinex","BTCUSD",1741531293029,0.238509,83855.0,83853.0,0.0077492]
["bitfinex","BTCUSD",1741531293198,0.011924,83858.0,83853.0,0.0037492]
["bitfinex","BTCUSD",1741531293397,0.011924,83858.0,83853.0,0.0037892]
["bitfinex","BTCUSD",1741531293675,0.238509,83854.0,83853.0,0.0037892]
["bitfinex","BTCUSD",1741531293885,0.250434,83854.0,83853.0,0.0037892]
["bitfinex","BTCUSD",1741531294508,0.011925,83855.0,83853.0,0.0037892]
["bitfinex","BTCUSD",1741531294719,0.011925,83855.0,83853.0,0.0057892]
["bitfinex","BTCUSD",1741531294943,0.011925,83854.0,83853.0,0.0057892]
["bitfinex","BTCUSD",1741531295148,0.011925,83854.0,83853.0,0.0038292]
["bitfinex","BTCUSD",1741531295320,0.011925,83854.0,83853.0,0.0078292]
["bitfinex","BTCUSD",1741531295476,0.011925,83854.0,83853.0,0.0078692]
["bitfinex","BTCUSD",1741531295687,0.011925,83854.0,83853.0,0.0038692]
["bitfinex","BTCUSD",1741531295891,0.011925,83854.0,83853.0,0.0068692]
["bitfinex","BTCUSD",1741531296275,0.011925,83854.0,83853.0,0.0038692]
["bitfinex","BTCUSD",1741531296675,0.011925,83854.0,83853.0,0.0078692]
["bitfinex","BTCUSD",1741531298864,0.01154925,83854.0,83853.0,0.0078692]
["bitfinex","BTCUSD",1741531299070,0.0260901,83854.0,83853.0,0.0078692]
["bitfinex","BTCUSD",1741531300668,0.0260901,83854.0,83853.0,0.0038692]
["bitfinex","BTCUSD",1741531301089,0.0260901,83854.0,83853.0,0.00012]
["bitfinex","BTCUSD",1741531301227,0.238563,83835.0,83831.0,0.1209689]
["bitfinex","BTCUSD",1741531301667,0.250491,83835.0,83831.0,0.1209689]
["bitfinex","BTCUSD",1741531301845,0.011929,83828.0,83827.0,0.2299699]
["bitfinex","BTCUSD",1741531302045,0.250512,83828.0,83827.0,0.3603299]
["bitfinex","BTCUSD",1741531302266,0.238578,83830.0,83827.0,0.3603299]
["bitfinex","BTCUSD",1741531302492,0.00043921,83830.0,83827.0,0.3603299]
["bitfinex","BTCUSD",1741531303134,0.00043921,83830.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741531303280,0.00043921,83830.0,83828.0,0.010929]
["bitfinex","BTCUSD",1741531303949,0.00043921,83830.0,83827.0,0.3603299]
["bitfinex","BTCUSD",1741531303950,0.00143921,83830.0,83827.0,0.0071699]
["bitfinex","BTCUSD",1741531304242,0.00143921,83830.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741531304646,0.00143921,83830.0,83827.0,0.2457559]
["bitfinex","BTCUSD",1741531304942,0.00143921,83830.0,83827.0,0.0071699]
["bitfinex","BTCUSD",1741531305355,0.00043921,83830.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741531305557,0.00043921,83830.0,83827.0,0.0001699]
["bitfinex","BTCUSD",1741531305960,0.250509,83829.0,83828.0,0.007]
["bitfinex","BTCUSD",1741531306116,0.011929,83828.0,83827.0,0.0001699]
["bitfinex","BTCUSD",1741531306672,0.011929,83828.0,83827.0,0.0071699]
["bitfinex","BTCUSD",1741531307278,0.011929,83828.0,83827.0,0.0001699]
["bitfinex","BTCUSD",1741531307279,0.02646985,83828.0,83827.0,0.0001699]
["bitfinex","BTCUSD",1741531307622,0.65496985,83828.0,83827.0,9e-07]
["bitfinex","BTCUSD",1741531307795,0.56505585,83827.0,83826.0,1e-07]
["bitfinex","BTCUSD",1741531308042,0.69537585,83827.0,83826.0,1e-07]
["bitfinex","BTCUSD",1741531309390,0.680835,83827.0,83826.0,1e-07]
["bitfinex","BTCUSD",1741531309659,0.311929,83827.0,83826.0,1e-07]
["bitfinex","BTCUSD",1741531309861,0.550515,83827.0,83826.0,1e-07]
["bitfinex","BTCUSD",1741531310072,0.250515,83827.0,83826.0,0.0030001]
["bitfinex","BTCUSD",1741531310249,0.250515,83827.0,83818.0,0.0030001]
["bitfinex","BTCUSD",1741531310465,0.579015,83828.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741531310654,0.340429,83828.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741531310880,0.011929,83825.0,83818.0,0.0030001]
["bitfinex","BTCUSD",1741531311070,0.238604,83821.0,83818.0,0.0030001]
["bitfinex","BTCUSD",1741531312178,0.250539,83819.0,83818.0,0.0030001]
["bitfinex","BTCUSD",1741531312588,0.01193,83819.0,83818.0,0.0030001]
["bitfinex","BTCUSD",1741531312735,0.250534,83821.0,83818.0,0.0060001]
["bitfinex","BTCUSD",1741531313151,0.250534,83821.0,83818.0,0.0030001]
["bitfinex","BTCUSD",1741531313701,0.01193,83819.0,83818.0,0.0080001]
["bitfinex","BTCUSD",1741531313873,0.250539,83819.0,83818.0,0.0030001]
["bitfinex","BTCUSD",1741531314193,0.250539,83819.0,83818.0,0.0080001]
["bitfinex","BTCUSD",1741531314650,0.250539,83819.0,83818.0,0.0080401]
["bitfinex","BTCUSD",1741531314855,0.250521,83825.0,83818.0,0.0080401]
["bitfinex","BTCUSD",1741531314856,0.250527,83823.0,83818.0,0.0080401]
["bitfinex","BTCUSD",1741531315177,0.250527,83823.0,83818.0,0.0080801]
["bitfinex","BTCUSD",1741531315377,0.01193,83819.0,83818.0,0.0080801]
["bitfinex","BTCUSD",1741531315590,0.01193,83819.0,83818.0,0.0081201]
["bitfinex","BTCUSD",1741531315774,0.01193,83819.0,83818.0,0.0081601]
["bitfinex","BTCUSD",1741531315968,0.01193,83819.0,83818.0,0.0032001]
["bitfinex","BTCUSD",1741531316377,0.01193,83819.0,83818.0,0.0082001]
["bitfinex","BTCUSD",1741531316574,0.01193,83819.0,83818.0,0.0083702]
["bitfinex","BTCUSD",1741531316777,0.011929,83823.0,83818.0,0.0083702]
["bitfinex","BTCUSD",1741531316778,0.00077941,83830.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741531316989,0.00077941,83830.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741531317172,0.00077941,83830.0,83824.0,0.0482]
["bitfinex","BTCUSD",1741531317530,0.23935741,83830.0,83824.0,0.0482]
["bitfinex","BTCUSD",1741531317745,0.23935741,83830.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741531317746,0.011929,83827.0,83818.0,0.0033702]
["bitfinex","BTCUSD",1741531317869,0.238609,83820.0,83818.0,0.0033702]
["bitfinex","BTCUSD",1741531318076,0.00077941,83830.0,83822.0,0.002]
["bitfinex","BTCUSD",1741531318284,0.00077941,83830.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741531318480,0.00077941,83830.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741531319540,0.00077941,83830.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741531319685,0.011929,83827.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741531319896,0.01270741,83830.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741531320096,0.01270741,83830.0,83829.0,0.23858]
["bitfinex","BTCUSD",1741531320097,0.00077941,83830.0,83829.0,0.23858]
["bitfinex","BTCUSD",1741531320276,0.00077941,83830.0,83829.0,0.250509]
["bitfinex","BTCUSD",1741531320480,0.00077941,83830.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741531320682,0.00077941,83830.0,83824.0,0.252518]
["bitfinex","BTCUSD",1741531320683,0.011929,83826.0,83824.0,0.002]
["bitfinex","BTCUSD",1741531320942,0.011929,83826.0,83818.0,0.0033702]
["bitfinex","BTCUSD",1741531320943,0.238605,83821.0,83818.0,0.0033702]
["bitfinex","BTCUSD",1741531321157,0.25128741,83830.0,83829.0,0.003]
["bitfinex","BTCUSD",1741531321511,0.25128741,83830.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741531322714,0.00077941,83830.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741531322915,0.00077941,83830.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741531323087,0.00077941,83830.0,83829.0,0.004]
["bitfinex","BTCUSD",1741531323297,0.250521,83825.0,83816.0,0.0828699]
["bitfinex","BTCUSD",1741531323586,0.238603,83822.0,83816.0,0.0947999]
["bitfinex","BTCUSD",1741531323746,0.250535,83821.0,83816.0,0.0828699]
["bitfinex","BTCUSD",1741531323947,0.250538,83820.0,83816.0,0.0828699]
["bitfinex","BTCUSD",1741531324154,0.01193,83820.0,83819.0,0.13024]
["bitfinex","BTCUSD",1741531324359,0.238605,83821.0,83818.0,0.1336102]
["bitfinex","BTCUSD",1741531324563,0.238585,83828.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741531324767,0.00077941,83830.0,83824.0,0.238593]
["bitfinex","BTCUSD",1741531324969,0.00077941,83830.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741531325218,0.00077941,83830.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741531325431,0.00077941,83830.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741531325640,0.01270741,83830.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741531325852,0.25128641,83830.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741531326071,0.011929,83829.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741531326520,0.011929,83829.0,83827.0,4e-05]
["bitfinex","BTCUSD",1741531326841,0.250511,83829.0,83827.0,4e-05]
["bitfinex","BTCUSD",1741531327827,0.250511,83829.0,83827.0,0.00404]
["bitfinex","BTCUSD",1741531328001,0.250511,83829.0,83827.0,0.00408]
["bitfinex","BTCUSD",1741531328603,0.011929,83828.0,83827.0,0.00408]
["bitfinex","BTCUSD",1741531329086,0.38148641,83830.0,83827.0,0.00408]
["bitfinex","BTCUSD",1741531329219,0.250512,83828.0,83827.0,0.00408]
["bitfinex","BTCUSD",1741531329640,0.250539,83819.0,83818.0,0.0033702]
["bitfinex","BTCUSD",1741531329816,0.250499,83819.0,83818.0,0.0033702]
["bitfinex","BTCUSD",1741531331316,0.250499,83819.0,83818.0,0.0103702]
["bitfinex","BTCUSD",1741531331524,0.01193,83822.0,83818.0,0.0103702]
["bitfinex","BTCUSD",1741531331698,0.01193,83820.0,83818.0,0.0104102]
["bitfinex","BTCUSD",1741531331908,0.238609,83819.0,83818.0,0.0104102]
["bitfinex","BTCUSD",1741531332103,0.250539,83819.0,83818.0,0.0104102]
["bitfinex","BTCUSD",1741531332733,0.250539,83819.0,83818.0,0.0034102]
["bitfinex","BTCUSD",1741531333963,0.56507985,83819.0,83818.0,0.0034102]
["bitfinex","BTCUSD",1741531334317,0.56507985,83819.0,83818.0,0.0044102]
["bitfinex","BTCUSD",1741531334494,0.56507985,83819.0,83818.0,0.0044502]
["bitfinex","BTCUSD",1741531334694,0.56507985,83819.0,83818.0,0.0034502]
["bitfinex","BTCUSD",1741531335125,0.01454085,83819.0,83818.0,0.0034902]
["bitfinex","BTCUSD",1741531335444,0.26507985,83819.0,83818.0,0.0034902]
["bitfinex","BTCUSD",1741531335643,0.011933,83801.0,83800.0,1.0]
["bitfinex","BTCUSD",1741531335857,0.39529385,83801.0,83800.0,1.0]
["bitfinex","BTCUSD",1741531336680,0.380753,83801.0,83800.0,1.0]
["bitfinex","BTCUSD",1741531336883,0.36925894,83801.0,83800.0,1.0]
["bitfinex","BTCUSD",1741531336995,0.13059894,83801.0,83800.0,1.0]
["bitfinex","BTCUSD",1741531337200,0.38119194,83801.0,83800.0,1.0]
["bitfinex","BTCUSD",1741531338034,0.25103194,83801.0,83800.0,1.0]
["bitfinex","BTCUSD",1741531338234,0.13059894,83801.0,83800.0,1.0]
["bitfinex","BTCUSD",1741531338600,0.00043894,83801.0,83800.0,1.0]
["bitfinex","BTCUSD",1741531338801,0.00043894,83801.0,83800.0,1.326736]
["bitfinex","BTCUSD",1741531339025,0.00043894,83801.0,83800.0,1.30473599]
["bitfinex","BTCUSD",1741531339529,0.00043894,83801.0,83800.0,1.30477599]
["bitfinex","BTCUSD",1741531339722,0.00043894,83801.0,83800.0,1.06611299]
["bitfinex","BTCUSD",1741531340260,0.00043894,83801.0,83800.0,1.06911299]
["bitfinex","BTCUSD",1741531340695,0.00043894,83801.0,83800.0,1.06611299]
["bitfinex","BTCUSD",1741531341064,0.00043894,83801.0,83800.0,1.07128259]
["bitfinex","BTCUSD",1741531341967,0.00043894,83801.0,83800.0,1.06628259]
["bitfinex","BTCUSD",1741531342593,0.00043894,83801.0,83800.0,1.30494559]
["bitfinex","BTCUSD",1741531342795,0.01237194,83801.0,83800.0,0.97824959]
["bitfinex","BTCUSD",1741531343372,0.00143894,83801.0,83800.0,0.98424959]
["bitfinex","BTCUSD",1741531343575,0.01337194,83801.0,83800.0,0.98424959]
["bitfinex","BTCUSD",1741531343773,0.01337194,83801.0,83800.0,0.97824959]
["bitfinex","BTCUSD",1741531343774,0.01237194,83801.0,83800.0,0.97824959]
["bitfinex","BTCUSD",1741531344021,0.01237194,83801.0,83800.0,0.97828959]
["bitfinex","BTCUSD",1741531344173,0.01237194,83801.0,83800.0,0.98128959]
["bitfinex","BTCUSD",1741531344378,0.01237194,83801.0,83800.0,0.97828959]
["bitfinex","BTCUSD",1741531344801,0.01237194,83801.0,83800.0,0.98128959]
["bitfinex","BTCUSD",1741531346429,0.01221147,83801.0,83800.0,0.98128959]
["bitfinex","BTCUSD",1741531347398,0.01221147,83801.0,83800.0,0.99322259]
["bitfinex","BTCUSD",1741531347399,0.00027847,83801.0,83800.0,0.99322259]
["bitfinex","BTCUSD",1741531347601,0.00027847,83801.0,83800.0,0.98128959]
["bitfinex","BTCUSD",1741531347808,0.00027847,83801.0,83800.0,1.23188559]
["bitfinex","BTCUSD",1741531349454,0.00027847,83801.0,83800.0,0.99322259]
["bitfinex","BTCUSD",1741531351084,0.00027847,83801.0,83800.0,0.98128959]
["bitfinex","BTCUSD",1741531352129,0.00027847,83801.0,83800.0,0.99322259]
["bitfinex","BTCUSD",1741531355012,0.00027847,83801.0,83800.0,1.66278559]
["bitfinex","BTCUSD",1741531355615,0.00027847,83801.0,83800.0,1.67597228]
["bitfinex","BTCUSD",1741531356868,0.10664853,83829.0,83828.0,0.332312]
["bitfinex","BTCUSD",1741531357068,0.10664853,83829.0,83828.0,0.462352]
["bitfinex","BTCUSD",1741531357745,0.10664853,83829.0,83828.0,0.461352]
["bitfinex","BTCUSD",1741531357948,0.10664853,83829.0,83828.0,0.331312]
["bitfinex","BTCUSD",1741531358181,0.10664853,83829.0,83828.0,0.46148379]
["bitfinex","BTCUSD",1741531358329,0.10664853,83829.0,83828.0,0.00313179]
["bitfinex","BTCUSD",1741531358330,0.250509,83829.0,83828.0,0.00313179]
["bitfinex","BTCUSD",1741531358760,0.250509,83829.0,83828.0,0.00013179]
["bitfinex","BTCUSD",1741531361078,0.250509,83829.0,83828.0,0.00513179]
["bitfinex","BTCUSD",1741531361622,0.250509,83829.0,83828.0,0.00013179]
["bitfinex","BTCUSD",1741531361818,0.250509,83829.0,83828.0,0.00213179]
["bitfinex","BTCUSD",1741531362021,0.23858,83829.0,83828.0,0.00213179]
["bitfinex","BTCUSD",1741531362227,0.250509,83829.0,83828.0,0.00213179]
["bitfinex","BTCUSD",1741531362637,0.250509,83829.0,83816.0,0.00806179]
["bitfinex","BTCUSD",1741531362779,0.238596,83824.0,83816.0,0.00806179]
["bitfinex","BTCUSD",1741531363155,0.011929,83823.0,83816.0,0.00806179]
["bitfinex","BTCUSD",1741531363337,0.250529,83823.0,83816.0,0.00806179]
["bitfinex","BTCUSD",1741531364538,0.250525,83824.0,83816.0,0.00806179]
["bitfinex","BTCUSD",1741531364748,0.0003402,83830.0,83829.0,0.250509]
["bitfinex","BTCUSD",1741531364950,0.0003402,83830.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741531365150,0.0003402,83830.0,83815.0,0.13009182]
["bitfinex","BTCUSD",1741531365151,0.011929,83826.0,83815.0,0.13009182]
["bitfinex","BTCUSD",1741531365307,0.011929,83824.0,83816.0,0.004]
["bitfinex","BTCUSD",1741531365506,0.250545,83817.0,83815.0,0.13009182]
["bitfinex","BTCUSD",1741531365758,0.01193,83816.0,83815.0,0.00013182]
["bitfinex","BTCUSD",1741531365955,0.250542,83818.0,83815.0,0.00013182]
["bitfinex","BTCUSD",1741531366164,0.250547,83816.0,83815.0,0.00013182]
["bitfinex","BTCUSD",1741531366727,0.26380557,83816.0,83815.0,0.00013182]
["bitfinex","BTCUSD",1741531367549,0.250593,83801.0,83791.0,0.0004]
["bitfinex","BTCUSD",1741531367819,0.250593,83801.0,83800.0,0.97842147]
["bitfinex","BTCUSD",1741531368781,0.56513385,83801.0,83800.0,0.95524309]
["bitfinex","BTCUSD",1741531369143,0.56513385,83801.0,83800.0,0.95924309]
["bitfinex","BTCUSD",1741531369773,1.32058467,83801.0,83800.0,9e-08]
["bitfinex","BTCUSD",1741531369945,0.32647585,83784.0,83783.0,0.005]
["bitfinex","BTCUSD",1741531370159,0.78493585,83784.0,83783.0,0.00543894]
["bitfinex","BTCUSD",1741531371005,0.770395,83784.0,83783.0,0.00543894]
["bitfinex","BTCUSD",1741531371629,0.77007883,83784.0,83783.0,0.00543894]
["bitfinex","BTCUSD",1741531371998,0.62818383,83784.0,83783.0,0.00543894]
["bitfinex","BTCUSD",1741531372174,0.3285,83784.0,83783.0,0.00543894]
["bitfinex","BTCUSD",1741531372754,0.567209,83784.0,83783.0,0.00543894]
["bitfinex","BTCUSD",1741531372955,0.3285,83784.0,83783.0,0.00543894]
["bitfinex","BTCUSD",1741531373369,0.250644,83784.0,83783.0,0.00543894]
["bitfinex","BTCUSD",1741531374170,0.26518485,83784.0,83783.0,0.00543894]
["bitfinex","BTCUSD",1741531374371,0.26718485,83784.0,83783.0,0.00543894]
["bitfinex","BTCUSD",1741531374571,0.002,83784.0,83783.0,0.00543894]
["bitfinex","BTCUSD",1741531374779,0.380589,83789.0,83783.0,0.00543894]
["bitfinex","BTCUSD",1741531374971,0.3,83788.0,83783.0,0.00543894]
["bitfinex","BTCUSD",1741531375175,0.380589,83789.0,83783.0,0.01737394]
["bitfinex","BTCUSD",1741531375176,0.12996,83789.0,83783.0,0.01737394]
["bitfinex","BTCUSD",1741531375353,0.12996,83789.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741531375354,0.141894,83789.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741531375570,0.14233318,83789.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741531375769,0.250636,83787.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741531375985,0.011935,83786.0,83777.0,0.239828]
["bitfinex","BTCUSD",1741531376250,0.011935,83786.0,83777.0,0.013036]
["bitfinex","BTCUSD",1741531376251,0.011935,83784.0,83777.0,0.013036]
["bitfinex","BTCUSD",1741531376468,0.011935,83784.0,83777.0,0.0011]
["bitfinex","BTCUSD",1741531376469,0.238711,83783.0,83777.0,0.0011]
["bitfinex","BTCUSD",1741531378341,0.011935,83786.0,83778.0,0.011936]
["bitfinex","BTCUSD",1741531378532,0.00043918,83789.0,83788.0,0.011934]
["bitfinex","BTCUSD",1741531378887,0.00043918,83789.0,83786.0,0.011935]
["bitfinex","BTCUSD",1741531379093,0.00043918,83789.0,83787.0,0.250635]
["bitfinex","BTCUSD",1741531379487,0.00043918,83789.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741531379913,0.011934,83788.0,83781.0,0.011935]
["bitfinex","BTCUSD",1741531380430,0.00043918,83789.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741531380637,0.23913618,83789.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741531380830,0.00043918,83789.0,83785.0,0.011935]
["bitfinex","BTCUSD",1741531381077,0.00043918,83789.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741531381270,0.011935,83784.0,83776.0,0.011936]
["bitfinex","BTCUSD",1741531381404,0.011935,83787.0,83777.0,0.089836]
["bitfinex","BTCUSD",1741531381405,0.25064,83786.0,83777.0,0.089836]
["bitfinex","BTCUSD",1741531381613,0.12946576,83796.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741531381812,0.250633,83788.0,83779.0,0.01237518]
["bitfinex","BTCUSD",1741531382010,0.250627,83790.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741531382213,0.36814176,83796.0,83786.0,0.238703]
["bitfinex","BTCUSD",1741531382457,0.23868,83795.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741531382597,0.011934,83793.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741531383000,0.25062,83793.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741531383216,0.12946576,83796.0,83786.0,0.011935]
["bitfinex","BTCUSD",1741531383417,0.12992,83796.0,83788.0,0.011934]
["bitfinex","BTCUSD",1741531383621,0.12992,83796.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741531383622,0.025,83825.0,83789.0,0.0451]
["bitfinex","BTCUSD",1741531383840,0.011931,83811.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741531384052,0.250565,83811.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741531384247,0.25057,83809.0,83796.0,0.250607]
["bitfinex","BTCUSD",1741531384531,0.25057,83809.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741531385044,0.250583,83805.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741531385183,0.250589,83803.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741531385380,0.25206666,83818.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741531385584,0.23862,83815.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741531385809,0.31193,83817.0,83797.0,0.12988]
["bitfinex","BTCUSD",1741531385810,0.238655,83803.0,83797.0,0.12988]
["bitfinex","BTCUSD",1741531386005,0.238661,83801.0,83797.0,0.12988]
["bitfinex","BTCUSD",1741531386224,0.238655,83803.0,83797.0,0.12988]
["bitfinex","BTCUSD",1741531386433,0.23866,83801.0,83797.0,0.12988]
["bitfinex","BTCUSD",1741531386629,0.250602,83798.0,83797.0,0.12988]
["bitfinex","BTCUSD",1741531386866,0.250602,83798.0,83797.0,0.13001188]
["bitfinex","BTCUSD",1741531387011,0.011933,83800.0,83797.0,0.13001188]
["bitfinex","BTCUSD",1741531387260,0.250577,83807.0,83797.0,0.13001188]
["bitfinex","BTCUSD",1741531387572,0.01379098,83818.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741531387771,0.01379098,83818.0,83798.0,0.00119324]
["bitfinex","BTCUSD",1741531387772,0.0003392,83818.0,83817.0,0.250545]
["bitfinex","BTCUSD",1741531388107,0.0003392,83818.0,83817.0,0.22854499]
["bitfinex","BTCUSD",1741531388916,0.0003392,83818.0,83817.0,0.30534499]
["bitfinex","BTCUSD",1741531389223,0.0003392,83818.0,83804.0,0.0768]
["bitfinex","BTCUSD",1741531389421,0.238625,83814.0,83806.0,0.12984]
["bitfinex","BTCUSD",1741531389654,0.011931,83815.0,83806.0,0.12984]
["bitfinex","BTCUSD",1741531389896,0.011932,83807.0,83806.0,0.12984]
["bitfinex","BTCUSD",1741531390073,0.238657,83803.0,83800.0,0.3261]
["bitfinex","BTCUSD",1741531390278,0.250592,83802.0,83800.0,0.3261]
["bitfinex","BTCUSD",1741531390486,0.011933,83801.0,83800.0,0.3261]
["bitfinex","BTCUSD",1741531390679,0.011932,83802.0,83797.0,0.00013188]
["bitfinex","BTCUSD",1741531390854,0.250602,83798.0,83797.0,0.00013188]
["bitfinex","BTCUSD",1741531391689,0.26410933,83798.0,83797.0,0.00013188]
["bitfinex","BTCUSD",1741531392217,0.57865018,83798.0,83797.0,0.00013188]
["bitfinex","BTCUSD",1741531393478,0.250662,83778.0,83772.0,0.00017]
["bitfinex","BTCUSD",1741531393700,0.380502,83778.0,83777.0,0.00153918]
["bitfinex","BTCUSD",1741531394230,0.26520285,83778.0,83777.0,0.00153918]
["bitfinex","BTCUSD",1741531394440,0.69504285,83778.0,83777.0,0.00153918]
["bitfinex","BTCUSD",1741531395034,0.69504285,83778.0,83772.0,1.8e-07]
["bitfinex","BTCUSD",1741531395035,0.31454085,83777.0,83772.0,1.8e-07]
["bitfinex","BTCUSD",1741531395261,0.56521785,83773.0,83772.0,1.8e-07]
["bitfinex","BTCUSD",1741531395701,0.89371785,83773.0,83772.0,1.8e-07]
["bitfinex","BTCUSD",1741531396054,0.90570402,83773.0,83772.0,1.8e-07]
["bitfinex","BTCUSD",1741531396338,0.250764,83744.0,83730.0,0.01287438]
["bitfinex","BTCUSD",1741531396499,0.250764,83744.0,83690.0,0.004794]
["bitfinex","BTCUSD",1741531396500,0.380604,83744.0,83722.0,0.3598]
["bitfinex","BTCUSD",1741531396669,0.380604,83744.0,83718.0,0.0468]
["bitfinex","BTCUSD",1741531396878,0.380604,83744.0,83714.0,0.00065844]
["bitfinex","BTCUSD",1741531396879,0.70834242,83744.0,83714.0,0.00065844]
["bitfinex","BTCUSD",1741531397085,0.70834242,83744.0,83713.0,0.005]
["bitfinex","BTCUSD",1741531397086,0.25079,83735.0,83713.0,0.005]
["bitfinex","BTCUSD",1741531397294,0.7320748,83735.0,83713.0,0.005]
["bitfinex","BTCUSD",1741531398134,0.7320748,83735.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741531398407,0.74097967,83735.0,83713.0,0.005]
["bitfinex","BTCUSD",1741531398820,0.70407572,83735.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741531399024,0.70407572,83735.0,83713.0,0.005]
["bitfinex","BTCUSD",1741531399229,0.71216563,83735.0,83713.0,0.005]
["bitfinex","BTCUSD",1741531399446,0.69762478,83735.0,83714.0,0.00119446]
["bitfinex","BTCUSD",1741531399653,0.69762478,83735.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741531399863,0.69762478,83735.0,83734.0,0.0121116]
["bitfinex","BTCUSD",1741531399864,0.14683478,83735.0,83734.0,0.0121116]
["bitfinex","BTCUSD",1741531400079,0.01699478,83735.0,83734.0,0.0121116]
["bitfinex","BTCUSD",1741531400495,0.01699478,83735.0,83734.0,0.31330571]
["bitfinex","BTCUSD",1741531400710,7.8e-07,83735.0,83734.0,0.31276592]
["bitfinex","BTCUSD",1741531401943,7.8e-07,83735.0,83734.0,0.3121116]
["bitfinex","BTCUSD",1741531402319,7.8e-07,83735.0,83734.0,0.44246782]
["bitfinex","BTCUSD",1741531402545,7.8e-07,83735.0,83734.0,0.4419516]
["bitfinex","BTCUSD",1741531402906,0.00043899,83744.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741531403108,0.00043899,83744.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741531403349,0.00043899,83744.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741531403557,0.00043899,83744.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741531403765,0.00043899,83744.0,83735.0,0.25079]
["bitfinex","BTCUSD",1741531403964,0.01237999,83744.0,83735.0,0.3]
["bitfinex","BTCUSD",1741531404170,0.23926299,83744.0,83735.0,0.3]
["bitfinex","BTCUSD",1741531404370,0.25120399,83744.0,83735.0,0.3]
["bitfinex","BTCUSD",1741531404572,0.011941,83741.0,83740.0,0.007]
["bitfinex","BTCUSD",1741531404726,0.00143899,83744.0,83740.0,0.007]
["bitfinex","BTCUSD",1741531404971,0.00043899,83744.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741531405240,0.00043899,83744.0,83743.0,0.01313503]
["bitfinex","BTCUSD",1741531405474,0.00143899,83744.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741531405728,0.00143899,83744.0,83743.0,0.0131349]
["bitfinex","BTCUSD",1741531406023,0.00043899,83744.0,83743.0,0.0131349]
["bitfinex","BTCUSD",1741531406224,0.00043899,83744.0,83743.0,0.010941]
["bitfinex","BTCUSD",1741531407134,0.00077839,83744.0,83743.0,0.01213484]
["bitfinex","BTCUSD",1741531407907,0.00177839,83744.0,83743.0,0.017941]
["bitfinex","BTCUSD",1741531409333,0.00177839,83744.0,83743.0,0.01913489]
["bitfinex","BTCUSD",1741531410093,0.00177839,83744.0,83743.0,0.017941]
["bitfinex","BTCUSD",1741531410789,0.00177839,83744.0,83743.0,0.1368]
["bitfinex","BTCUSD",1741531411000,0.00177839,83744.0,83743.0,0.148741]
["bitfinex","BTCUSD",1741531412240,0.00177839,83744.0,83743.0,0.14993494]
["bitfinex","BTCUSD",1741531412379,0.00177839,83744.0,83743.0,0.148741]
["bitfinex","BTCUSD",1741531413213,0.00177839,83744.0,83743.0,0.1368]
["bitfinex","BTCUSD",1741531413723,0.01371939,83744.0,83743.0,0.1368]
["bitfinex","BTCUSD",1741531413905,0.00177839,83744.0,83743.0,0.007]
["bitfinex","BTCUSD",1741531415092,0.00177839,83744.0,83743.0,0.257766]
["bitfinex","BTCUSD",1741531421490,0.00177839,83744.0,83743.0,0.2579357]
["bitfinex","BTCUSD",1741531422540,0.00177839,83744.0,83743.0,0.0071697]
["bitfinex","BTCUSD",1741531423301,0.00177839,83744.0,83743.0,0.1488707]
["bitfinex","BTCUSD",1741531423503,0.00177839,83744.0,83743.0,0.0071697]
["bitfinex","BTCUSD",1741531423732,0.00177839,83744.0,83743.0,0.0191107]
["bitfinex","BTCUSD",1741531423936,0.00177839,83744.0,83743.0,0.0071697]
["bitfinex","BTCUSD",1741531424136,0.00177839,83744.0,83743.0,0.2579357]
["bitfinex","BTCUSD",1741531425977,0.00177839,83744.0,83743.0,0.0071697]
["bitfinex","BTCUSD",1741531426183,0.00177839,83744.0,83743.0,0.0191107]
["bitfinex","BTCUSD",1741531426614,0.00177839,83744.0,83743.0,0.0071697]
["bitfinex","BTCUSD",1741531426771,0.01371939,83744.0,83743.0,0.0071697]
["bitfinex","BTCUSD",1741531427152,0.00177839,83744.0,83743.0,0.2579357]
["bitfinex","BTCUSD",1741531427791,0.00177839,83744.0,83743.0,0.0071697]
["bitfinex","BTCUSD",1741531428005,0.00177839,83744.0,83743.0,0.2579357]
["bitfinex","BTCUSD",1741531428425,0.01194,83749.0,83743.0,0.0071697]
["bitfinex","BTCUSD",1741531428607,0.01194,83747.0,83743.0,0.00730168]
["bitfinex","BTCUSD",1741531428747,0.238812,83748.0,83743.0,0.00730168]
["bitfinex","BTCUSD",1741531428956,0.250763,83745.0,83743.0,0.00730168]
["bitfinex","BTCUSD",1741531429161,0.011941,83744.0,83743.0,0.00730168]
["bitfinex","BTCUSD",1741531430056,0.01194,83749.0,83743.0,0.01924268]
["bitfinex","BTCUSD",1741531430407,0.250763,83745.0,83743.0,0.00030168]
["bitfinex","BTCUSD",1741531430633,0.011941,83744.0,83743.0,0.00030168]
["bitfinex","BTCUSD",1741531430830,0.011941,83744.0,83743.0,0.00530168]
["bitfinex","BTCUSD",1741531431250,0.011941,83744.0,83743.0,0.00030168]
["bitfinex","BTCUSD",1741531431652,0.011941,83744.0,83743.0,0.00430168]
["bitfinex","BTCUSD",1741531432264,0.011941,83744.0,83743.0,0.00030168]
["bitfinex","BTCUSD",1741531433036,0.15616185,83744.0,83743.0,0.00030168]
["bitfinex","BTCUSD",1741531433768,0.15616185,83744.0,83743.0,0.00430168]
["bitfinex","BTCUSD",1741531433974,0.45616185,83744.0,83743.0,0.00430168]
["bitfinex","BTCUSD",1741531434199,0.45616185,83744.0,83743.0,0.00030168]
["bitfinex","BTCUSD",1741531434931,0.011942,83735.0,83734.0,0.0001696]
["bitfinex","BTCUSD",1741531435297,0.25079,83735.0,83734.0,0.00060859]
["bitfinex","BTCUSD",1741531435498,0.69501085,83735.0,83734.0,5.9e-07]
["bitfinex","BTCUSD",1741531435625,1.16365072,83735.0,83734.0,5.9e-07]
["bitfinex","BTCUSD",1741531436517,0.025,83733.0,83720.0,5.9e-07]
["bitfinex","BTCUSD",1741531436703,0.56537285,83721.0,83720.0,5.9e-07]
["bitfinex","BTCUSD",1741531436941,0.69505285,83721.0,83720.0,5.9e-07]
["bitfinex","BTCUSD",1741531437920,0.77685285,83721.0,83720.0,5.9e-07]
["bitfinex","BTCUSD",1741531439559,0.250853,83714.0,83713.0,0.00109462]
["bitfinex","BTCUSD",1741531439765,0.26539385,83714.0,83713.0,6.2e-07]
["bitfinex","BTCUSD",1741531439910,0.56539385,83714.0,83713.0,6.2e-07]
["bitfinex","BTCUSD",1741531440147,0.550859,83712.0,83711.0,6.2e-07]
["bitfinex","BTCUSD",1741531440315,0.74501985,83712.0,83711.0,6.2e-07]
["bitfinex","BTCUSD",1741531441328,0.74981785,83712.0,83711.0,6.2e-07]
["bitfinex","BTCUSD",1741531441748,0.238905,83716.0,83711.0,6.2e-07]
["bitfinex","BTCUSD",1741531441954,0.12972,83715.0,83711.0,6.2e-07]
["bitfinex","BTCUSD",1741531442155,0.011945,83712.0,83711.0,6.2e-07]
["bitfinex","BTCUSD",1741531442603,0.250853,83715.0,83711.0,6.2e-07]
["bitfinex","BTCUSD",1741531443009,0.238908,83714.0,83711.0,6.2e-07]
["bitfinex","BTCUSD",1741531443162,0.011944,83718.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741531443373,30.0,83721.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741531443783,30.011944,83721.0,83711.0,0.23891662]
["bitfinex","BTCUSD",1741531444013,0.011944,83718.0,83713.0,0.0809]
["bitfinex","BTCUSD",1741531444228,30.0,83721.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741531444426,30.0,83721.0,83720.0,0.250835]
["bitfinex","BTCUSD",1741531444852,30.0,83721.0,83717.0,0.059445]
["bitfinex","BTCUSD",1741531445179,30.0,83721.0,83720.0,0.250835]
["bitfinex","BTCUSD",1741531445417,30.0,83721.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741531446004,0.238891,83720.0,83717.0,0.0475]
["bitfinex","BTCUSD",1741531446202,0.238891,83720.0,83713.0,0.0809]
["bitfinex","BTCUSD",1741531446203,0.250853,83714.0,83713.0,0.0809]
["bitfinex","BTCUSD",1741531446427,30.0,83721.0,83713.0,0.092845]
["bitfinex","BTCUSD",1741531446596,30.0,83721.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741531446883,30.0,83721.0,83720.0,0.001]
["bitfinex","BTCUSD",1741531447044,30.0,83721.0,83720.0,0.012944]
["bitfinex","BTCUSD",1741531447978,30.0,83721.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741531449871,30.0,83721.0,83719.0,0.238893]
["bitfinex","BTCUSD",1741531450071,30.0,83721.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741531450850,30.0,83721.0,83719.0,0.250837]
["bitfinex","BTCUSD",1741531451063,30.0,83721.0,83351.0,0.01874481]
["bitfinex","BTCUSD",1741531451064,30.011944,83721.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741531451271,30.011944,83721.0,83715.0,0.368585]
["bitfinex","BTCUSD",1741531451470,0.250843,83718.0,83715.0,0.12968]
["bitfinex","BTCUSD",1741531451742,0.250847,83716.0,83715.0,0.12968]
["bitfinex","BTCUSD",1741531451943,0.250853,83714.0,83713.0,0.55726]
["bitfinex","BTCUSD",1741531452331,0.250853,83714.0,83713.0,0.55626]
["bitfinex","BTCUSD",1741531452534,0.250853,83714.0,83713.0,0.23016]
["bitfinex","BTCUSD",1741531453672,0.011945,83714.0,83713.0,0.23016]
["bitfinex","BTCUSD",1741531454449,0.238911,83713.0,83711.0,0.00017042]
["bitfinex","BTCUSD",1741531455277,0.250856,83713.0,83711.0,0.00017042]
["bitfinex","BTCUSD",1741531455887,0.011945,83714.0,83711.0,0.00017042]
["bitfinex","BTCUSD",1741531456093,0.059243,83790.0,83711.0,0.00017042]
["bitfinex","BTCUSD",1741531456298,0.250832,83722.0,83716.0,0.250845]
["bitfinex","BTCUSD",1741531456494,0.011944,83720.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741531456828,0.250847,83717.0,83713.0,0.006]
["bitfinex","BTCUSD",1741531457334,0.250843,83718.0,83713.0,0.006]
["bitfinex","BTCUSD",1741531457487,0.238902,83717.0,83713.0,0.006]
["bitfinex","BTCUSD",1741531457696,0.250847,83717.0,83713.0,0.006]
["bitfinex","BTCUSD",1741531457926,0.238905,83716.0,83713.0,0.006]
["bitfinex","BTCUSD",1741531458122,0.25085,83716.0,83713.0,0.006]
["bitfinex","BTCUSD",1741531458335,0.250852,83715.0,83713.0,0.006]
["bitfinex","BTCUSD",1741531458554,0.25085,83716.0,83713.0,0.006]
["bitfinex","BTCUSD",1741531458931,0.25085,83716.0,83713.0,0.00604]
["bitfinex","BTCUSD",1741531459411,0.250842,83718.0,83713.0,0.00604]
["bitfinex","BTCUSD",1741531459412,30.0,83721.0,83720.0,0.250835]
["bitfinex","BTCUSD",1741531459556,30.0,83721.0,83720.0,0.460875]
["bitfinex","BTCUSD",1741531459763,30.0,83721.0,83720.0,0.508075]
["bitfinex","BTCUSD",1741531460376,30.0,83721.0,83720.0,0.5169814]
["bitfinex","BTCUSD",1741531461179,30.0,83721.0,83720.0,0.52996563]
["bitfinex","BTCUSD",1741531463700,30.00886306,83721.0,83720.0,0.52996563]
["bitfinex","BTCUSD",1741531464076,29.04339206,83721.0,83720.0,0.82996563]
["bitfinex","BTCUSD",1741531464288,29.04339206,83721.0,83720.0,1.19560648]
["bitfinex","BTCUSD",1741531464494,29.04339206,83721.0,83720.0,1.74160648]
["bitfinex","BTCUSD",1741531464904,27.39672806,83721.0,83720.0,1.76660648]
["bitfinex","BTCUSD",1741531465125,26.20739206,83721.0,83720.0,1.76660648]
["bitfinex","BTCUSD",1741531465320,23.7389124,83721.0,83720.0,2.34200648]
["bitfinex","BTCUSD",1741531465526,22.85878482,83721.0,83720.0,2.21440648]
["bitfinex","BTCUSD",1741531465804,22.80395224,83721.0,83720.0,2.23280648]
["bitfinex","BTCUSD",1741531466020,22.76798966,83721.0,83720.0,2.23280648]
["bitfinex","BTCUSD",1741531466226,22.7364979,83721.0,83720.0,2.23280648]
["bitfinex","BTCUSD",1741531466492,22.68350532,83721.0,83720.0,2.23280648]
["bitfinex","BTCUSD",1741531466639,21.11048175,83721.0,83720.0,2.23280648]
["bitfinex","BTCUSD",1741531466842,19.99022116,83721.0,83720.0,2.23280648]
["bitfinex","BTCUSD",1741531467063,19.92355858,83721.0,83720.0,2.23280648]
["bitfinex","BTCUSD",1741531467469,19.859996,83721.0,83720.0,2.23280648]
["bitfinex","BTCUSD",1741531467730,19.82403342,83721.0,83720.0,2.26200632]
["bitfinex","BTCUSD",1741531467928,19.76507084,83721.0,83720.0,2.23280648]
["bitfinex","BTCUSD",1741531468377,19.72910826,83721.0,83720.0,2.23280648]
["bitfinex","BTCUSD",1741531468573,19.69314568,83721.0,83720.0,2.23280648]
["bitfinex","BTCUSD",1741531468776,19.6571831,83721.0,83720.0,2.23280648]
["bitfinex","BTCUSD",1741531468904,19.4998031,83721.0,83720.0,2.23280648]
["bitfinex","BTCUSD",1741531469104,19.4998031,83721.0,83720.0,1.98197148]
["bitfinex","BTCUSD",1741531469771,19.4998031,83721.0,83720.0,1.62403063]
["bitfinex","BTCUSD",1741531469934,19.4998031,83721.0,83720.0,1.04412423]
["bitfinex","BTCUSD",1741531470136,19.4998031,83721.0,83720.0,0.32614]
["bitfinex","BTCUSD",1741531470363,19.4998031,83721.0,83720.0,4e-05]
["bitfinex","BTCUSD",1741531471535,19.4998031,83721.0,83720.0,0.30004]
["bitfinex","BTCUSD",1741531471735,19.50865598,83721.0,83720.0,0.30004]
["bitfinex","BTCUSD",1741531471947,19.50865598,83721.0,83720.0,4e-05]
["bitfinex","BTCUSD",1741531471948,19.52093958,83721.0,83720.0,4e-05]
["bitfinex","BTCUSD",1741531472107,19.50899558,83721.0,83720.0,4e-05]
["bitfinex","BTCUSD",1741531473104,19.7559858,83721.0,83720.0,4e-05]
["bitfinex","BTCUSD",1741531473336,19.7559858,83721.0,83713.0,0.0002098]
["bitfinex","BTCUSD",1741531473337,0.011945,83714.0,83713.0,0.0002098]
["bitfinex","BTCUSD",1741531473513,0.250853,83714.0,83713.0,0.0002098]
["bitfinex","BTCUSD",1741531474298,0.238905,83716.0,83713.0,0.0002098]
["bitfinex","BTCUSD",1741531474507,0.011944,83720.0,83713.0,0.0002098]
["bitfinex","BTCUSD",1741531474692,0.011945,83714.0,83713.0,0.0002098]
["bitfinex","BTCUSD",1741531475047,0.011944,83720.0,83713.0,0.0002098]
["bitfinex","BTCUSD",1741531475204,0.418204,83723.0,83713.0,0.0002098]
["bitfinex","BTCUSD",1741531475205,0.011944,83719.0,83713.0,0.0002098]
["bitfinex","BTCUSD",1741531475646,0.238903,83716.0,83713.0,0.0002098]
["bitfinex","BTCUSD",1741531475836,0.011945,83714.0,83713.0,0.0002098]
["bitfinex","BTCUSD",1741531476241,0.092545,83714.0,83713.0,0.0002098]
["bitfinex","BTCUSD",1741531477470,0.142345,83714.0,83713.0,0.0002098]
["bitfinex","BTCUSD",1741531477642,0.011945,83712.0,83711.0,0.00017042]
["bitfinex","BTCUSD",1741531477848,0.441646,83709.0,83708.0,0.00130069]
["bitfinex","BTCUSD",1741531478055,0.571166,83709.0,83708.0,6.9e-07]
["bitfinex","BTCUSD",1741531478461,0.011946,83706.0,83705.0,8e-05]
["bitfinex","BTCUSD",1741531478849,0.093446,83706.0,83705.0,8e-05]
["bitfinex","BTCUSD",1741531479051,0.141646,83706.0,83705.0,8e-05]
["bitfinex","BTCUSD",1741531479258,0.14208453,83706.0,83705.0,8e-05]
["bitfinex","BTCUSD",1741531479637,0.14208453,83706.0,83678.0,0.005]
["bitfinex","BTCUSD",1741531479638,0.332392,83701.0,83678.0,0.005]
["bitfinex","BTCUSD",1741531480388,0.332392,83701.0,83679.0,0.00119484]
["bitfinex","BTCUSD",1741531480758,0.461912,83701.0,83679.0,0.00119484]
["bitfinex","BTCUSD",1741531480959,0.461912,83701.0,83683.0,0.12952]
["bitfinex","BTCUSD",1741531481163,0.332392,83701.0,83683.0,0.12952]
["bitfinex","BTCUSD",1741531481825,0.34123107,83701.0,83683.0,0.12952]
["bitfinex","BTCUSD",1741531482630,0.34123107,83701.0,83684.0,0.00119471]
["bitfinex","BTCUSD",1741531482631,0.09033907,83701.0,83684.0,0.00119471]
["bitfinex","BTCUSD",1741531482780,0.09033907,83701.0,83692.0,0.12956]
["bitfinex","BTCUSD",1741531482980,0.09033907,83701.0,83693.0,0.00119466]
["bitfinex","BTCUSD",1741531483183,0.00883907,83701.0,83695.0,0.2302]
["bitfinex","BTCUSD",1741531483420,0.00883907,83701.0,83700.0,0.00123448]
["bitfinex","BTCUSD",1741531483777,0.00883907,83701.0,83700.0,0.13079448]
["bitfinex","BTCUSD",1741531483999,0.00883907,83701.0,83700.0,0.13083448]
["bitfinex","BTCUSD",1741531484610,0.00883907,83701.0,83700.0,0.13087448]
["bitfinex","BTCUSD",1741531484825,0.00043853,83706.0,83705.0,0.325]
["bitfinex","BTCUSD",1741531485024,0.00043853,83706.0,83705.0,0.3]
["bitfinex","BTCUSD",1741531486909,0.00043853,83706.0,83705.0,0.42952]
["bitfinex","BTCUSD",1741531487077,0.00043853,83706.0,83705.0,0.46906085]
["bitfinex","BTCUSD",1741531487422,0.00043853,83706.0,83705.0,0.47606085]
["bitfinex","BTCUSD",1741531488053,0.00043853,83706.0,83705.0,0.48800685]
["bitfinex","BTCUSD",1741531488205,0.00043853,83706.0,83705.0,0.47606085]
["bitfinex","BTCUSD",1741531488865,19.18946974,83721.0,83709.0,0.025]
["bitfinex","BTCUSD",1741531489024,0.238911,83713.0,83709.0,0.00013204]
["bitfinex","BTCUSD",1741531489219,0.238914,83712.0,83709.0,0.00013204]
["bitfinex","BTCUSD",1741531489445,0.011945,83713.0,83709.0,0.00013204]
["bitfinex","BTCUSD",1741531489899,0.011945,83714.0,83709.0,0.00013204]
["bitfinex","BTCUSD",1741531490078,19.20141374,83721.0,83709.0,0.00013204]
["bitfinex","BTCUSD",1741531490254,19.18946974,83721.0,83709.0,0.00013204]
["bitfinex","BTCUSD",1741531490840,0.011945,83714.0,83709.0,0.00013204]
["bitfinex","BTCUSD",1741531491067,0.011946,83710.0,83709.0,0.00013204]
["bitfinex","BTCUSD",1741531491266,0.0815,83711.0,83709.0,0.12965204]
["bitfinex","BTCUSD",1741531491620,0.093445,83711.0,83709.0,0.12965204]
["bitfinex","BTCUSD",1741531492100,0.0088901,83710.0,83709.0,0.12965204]
["bitfinex","BTCUSD",1741531493119,0.0088901,83710.0,83709.0,0.00013204]
["bitfinex","BTCUSD",1741531493315,0.011946,83710.0,83709.0,0.00013204]
["bitfinex","BTCUSD",1741531494909,0.02498742,83710.0,83709.0,0.00713204]
["bitfinex","BTCUSD",1741531495110,0.02498742,83710.0,83700.0,0.0002896]
["bitfinex","BTCUSD",1741531495111,0.332592,83701.0,83700.0,0.0002896]
["bitfinex","BTCUSD",1741531495311,0.462072,83701.0,83700.0,0.0002896]
["bitfinex","BTCUSD",1741531497191,0.462072,83701.0,83700.0,0.0003296]
["bitfinex","BTCUSD",1741531498082,0.462072,83701.0,83700.0,0.0003696]
["bitfinex","BTCUSD",1741531498286,0.462072,83701.0,83700.0,0.0004096]
["bitfinex","BTCUSD",1741531498649,0.238986,83687.0,83671.0,0.3]
["bitfinex","BTCUSD",1741531498898,0.238986,83687.0,83672.0,0.00119487]
["bitfinex","BTCUSD",1741531499211,0.250911,83695.0,83672.0,0.01417636]
["bitfinex","BTCUSD",1741531499437,0.011948,83693.0,83672.0,0.01417636]
["bitfinex","BTCUSD",1741531499550,0.238968,83693.0,83672.0,0.01417636]
["bitfinex","BTCUSD",1741531499963,0.011948,83695.0,83673.0,0.01454085]
["bitfinex","BTCUSD",1741531500274,0.25091,83696.0,83674.0,0.325]
["bitfinex","BTCUSD",1741531500498,0.00891851,83692.0,83674.0,0.325]
["bitfinex","BTCUSD",1741531500659,0.00891851,83692.0,83683.0,0.025]
["bitfinex","BTCUSD",1741531500855,0.00891851,83692.0,83691.0,0.05148885]
["bitfinex","BTCUSD",1741531501102,0.00891851,83692.0,83691.0,0.6668353]
["bitfinex","BTCUSD",1741531501277,0.00891851,83692.0,83691.0,0.6261]
["bitfinex","BTCUSD",1741531501491,0.00891851,83692.0,83691.0,0.75558]
["bitfinex","BTCUSD",1741531501692,0.00047071,83710.0,83691.0,0.75558]
["bitfinex","BTCUSD",1741531501894,0.00047071,83710.0,83692.0,0.00212589]
["bitfinex","BTCUSD",1741531502077,0.00047071,83710.0,83691.0,0.75558]
["bitfinex","BTCUSD",1741531502078,0.250895,83701.0,83691.0,0.75558]
["bitfinex","BTCUSD",1741531502503,0.00047071,83710.0,83692.0,0.00119467]
["bitfinex","BTCUSD",1741531502872,0.250919,83693.0,83691.0,0.3261]
["bitfinex","BTCUSD",1741531503069,0.250919,83693.0,83685.0,0.12948]
["bitfinex","BTCUSD",1741531503070,0.250897,83686.0,83685.0,0.12948]
["bitfinex","BTCUSD",1741531503222,0.250897,83686.0,83679.0,0.12948]
["bitfinex","BTCUSD",1741531503407,0.011869,83686.0,83679.0,0.12948]
["bitfinex","BTCUSD",1741531503639,0.01972635,83686.0,83679.0,0.12948]
["bitfinex","BTCUSD",1741531503839,0.239019,83676.0,83672.0,0.003]
["bitfinex","BTCUSD",1741531504066,0.00893261,83685.0,83672.0,0.003]
["bitfinex","BTCUSD",1741531504271,0.250952,83682.0,83674.0,0.0012749]
["bitfinex","BTCUSD",1741531504563,0.250957,83680.0,83674.0,8e-05]
["bitfinex","BTCUSD",1741531504782,0.239011,83678.0,83674.0,8e-05]
["bitfinex","BTCUSD",1741531505107,0.250961,83679.0,83674.0,8e-05]
["bitfinex","BTCUSD",1741531505305,0.25109443,83678.0,83674.0,0.00012]
["bitfinex","BTCUSD",1741531505535,0.00893261,83677.0,83674.0,0.00012]
["bitfinex","BTCUSD",1741531505713,0.24794861,83677.0,83674.0,0.00012]
["bitfinex","BTCUSD",1741531505922,0.00893261,83677.0,83674.0,0.00016]
["bitfinex","BTCUSD",1741531506338,0.250971,83675.0,83674.0,0.00016]
["bitfinex","BTCUSD",1741531506533,0.24794861,83677.0,83674.0,0.00016]
["bitfinex","BTCUSD",1741531506835,0.00893261,83677.0,83674.0,0.00016]
["bitfinex","BTCUSD",1741531506988,0.00013143,83678.0,83676.0,0.31195]
["bitfinex","BTCUSD",1741531507194,0.00013143,83678.0,83677.0,1.59327958]
["bitfinex","BTCUSD",1741531507394,0.00013143,83678.0,83677.0,1.59208485]
["bitfinex","BTCUSD",1741531508018,0.00013143,83678.0,83677.0,1.60089112]
["bitfinex","BTCUSD",1741531508221,0.00113143,83678.0,83677.0,1.62589112]
["bitfinex","BTCUSD",1741531508419,4e-05,83709.0,83703.0,0.011947]
["bitfinex","BTCUSD",1741531508595,0.00017221,83709.0,83704.0,0.12944]
["bitfinex","BTCUSD",1741531509403,0.00013221,83709.0,83704.0,0.12944]
["bitfinex","BTCUSD",1741531509627,0.00891344,83708.0,83704.0,0.12944]
["bitfinex","BTCUSD",1741531510598,0.00891344,83708.0,83705.0,0.00119439]
["bitfinex","BTCUSD",1741531510815,0.00013221,83709.0,83704.0,0.12844]
["bitfinex","BTCUSD",1741531510816,0.00891344,83707.0,83704.0,0.12844]
["bitfinex","BTCUSD",1741531512231,0.011946,83707.0,83704.0,0.12844]
["bitfinex","BTCUSD",1741531512504,0.00891344,83708.0,83704.0,0.12844]
["bitfinex","BTCUSD",1741531512746,0.00891344,83708.0,83704.0,0.12848]
["bitfinex","BTCUSD",1741531512980,0.00891344,83708.0,83704.0,0.13548]
["bitfinex","BTCUSD",1741531513216,0.00891344,83708.0,83704.0,0.13552]
["bitfinex","BTCUSD",1741531514252,0.00891344,83708.0,83705.0,0.01454085]
["bitfinex","BTCUSD",1741531514467,0.00891344,83708.0,83705.0,0.03954085]
["bitfinex","BTCUSD",1741531515744,0.00891344,83708.0,83705.0,0.01454085]
["bitfinex","BTCUSD",1741531515962,0.00013221,83709.0,83705.0,0.03954085]
["bitfinex","BTCUSD",1741531516204,0.00013221,83709.0,83708.0,0.025]
["bitfinex","BTCUSD",1741531516479,0.00013221,83709.0,83707.0,0.31454085]
["bitfinex","BTCUSD",1741531516480,0.00013221,83709.0,83707.0,0.3]
["bitfinex","BTCUSD",1741531516740,0.00013221,83709.0,83708.0,0.05268109]
["bitfinex","BTCUSD",1741531516947,0.00013221,83709.0,83708.0,0.59160609]
["bitfinex","BTCUSD",1741531517197,0.00013221,83709.0,83708.0,1.46038042]
["bitfinex","BTCUSD",1741531517433,19.18946974,83721.0,83720.0,0.275835]
["bitfinex","BTCUSD",1741531517668,19.18946974,83721.0,83720.0,1.80593216]
["bitfinex","BTCUSD",1741531518399,19.12700291,83721.0,83720.0,1.83093216]
["bitfinex","BTCUSD",1741531518679,19.05371267,83721.0,83720.0,1.91133216]
["bitfinex","BTCUSD",1741531518918,18.87049243,83721.0,83720.0,1.83483216]
["bitfinex","BTCUSD",1741531519160,18.83453718,83721.0,83720.0,1.84937301]
["bitfinex","BTCUSD",1741531519397,18.83453718,83721.0,83720.0,2.70717301]
["bitfinex","BTCUSD",1741531519398,18.18994193,83721.0,83720.0,2.70717301]
["bitfinex","BTCUSD",1741531519636,18.15398668,83721.0,83720.0,2.70617301]
["bitfinex","BTCUSD",1741531519877,18.11803143,83721.0,83720.0,2.70617301]
["bitfinex","BTCUSD",1741531520114,17.97677618,83721.0,83720.0,2.70617301]
["bitfinex","BTCUSD",1741531520373,17.83084426,83721.0,83720.0,2.83217301]
["bitfinex","BTCUSD",1741531520624,17.69640154,83721.0,83720.0,2.86186679]
["bitfinex","BTCUSD",1741531520886,17.62134629,83721.0,83720.0,2.70621301]
["bitfinex","BTCUSD",1741531521146,17.58539104,83721.0,83720.0,2.70621301]
["bitfinex","BTCUSD",1741531521416,17.58539104,83721.0,83720.0,2.70235301]
["bitfinex","BTCUSD",1741531521676,17.58539104,83721.0,83720.0,2.45151801]
["bitfinex","BTCUSD",1741531521937,17.58539104,83721.0,83720.0,2.43846201]
["bitfinex","BTCUSD",1741531522173,17.58539104,83721.0,83720.0,1.25417716]
["bitfinex","BTCUSD",1741531522379,17.58539104,83721.0,83720.0,1.23013716]
["bitfinex","BTCUSD",1741531522811,17.83622304,83721.0,83720.0,0.33157716]
["bitfinex","BTCUSD",1741531523220,17.58539104,83721.0,83720.0,0.33157716]
["bitfinex","BTCUSD",1741531523369,17.58539104,83721.0,83720.0,0.32457716]
["bitfinex","BTCUSD",1741531525561,17.59733504,83721.0,83720.0,8e-05]
["bitfinex","BTCUSD",1741531525734,17.64533504,83721.0,83720.0,0.00708]
["bitfinex","BTCUSD",1741531526621,17.64533504,83721.0,83720.0,8e-05]
["bitfinex","BTCUSD",1741531527063,17.63339104,83721.0,83720.0,0.00708]
["bitfinex","BTCUSD",1741531527199,17.64225314,83721.0,83720.0,0.00708]
["bitfinex","BTCUSD",1741531527419,17.65052051,83721.0,83720.0,0.00708]
["bitfinex","BTCUSD",1741531528238,17.66246451,83721.0,83720.0,8e-05]
["bitfinex","BTCUSD",1741531529003,17.74336451,83721.0,83720.0,8e-05]
["bitfinex","BTCUSD",1741531530622,17.74436451,83721.0,83720.0,8e-05]
["bitfinex","BTCUSD",1741531530829,0.331768,83709.0,83708.0,8e-05]
["bitfinex","BTCUSD",1741531531047,0.1289,83709.0,83708.0,8e-05]
["bitfinex","BTCUSD",1741531531231,0.1289,83709.0,83708.0,0.00127454]
["bitfinex","BTCUSD",1741531531416,0.011945,83716.0,83708.0,8e-05]
["bitfinex","BTCUSD",1741531531815,0.0088621,83709.0,83708.0,8e-05]
["bitfinex","BTCUSD",1741531532331,0.0088621,83709.0,83708.0,0.90204301]
["bitfinex","BTCUSD",1741531532701,0.0088621,83709.0,83708.0,0.67506401]
["bitfinex","BTCUSD",1741531532953,0.0088621,83709.0,83708.0,0.66311801]
["bitfinex","BTCUSD",1741531533126,0.00826737,83715.0,83711.0,0.01454085]
["bitfinex","BTCUSD",1741531533382,0.00826737,83715.0,83708.0,0.62457716]
["bitfinex","BTCUSD",1741531533577,0.238922,83709.0,83708.0,0.62457716]
["bitfinex","BTCUSD",1741531533788,0.378068,83709.0,83708.0,0.32457716]
["bitfinex","BTCUSD",1741531534014,0.378068,83709.0,83708.0,8e-05]
["bitfinex","BTCUSD",1741531534409,0.1272,83709.0,83708.0,8e-05]
["bitfinex","BTCUSD",1741531535028,0.08556737,83718.0,83708.0,0.1294]
["bitfinex","BTCUSD",1741531535229,0.00826737,83718.0,83712.0,0.024]
["bitfinex","BTCUSD",1741531535586,0.00826737,83718.0,83709.0,1.10380115]
["bitfinex","BTCUSD",1741531535587,0.00826737,83718.0,83710.0,0.3]
["bitfinex","BTCUSD",1741531535788,0.01060096,83718.0,83710.0,0.3]
["bitfinex","BTCUSD",1741531536003,0.01060096,83718.0,83712.0,0.324]
["bitfinex","BTCUSD",1741531536189,0.01060096,83718.0,83713.0,0.01573512]
["bitfinex","BTCUSD",1741531536427,0.01060096,83718.0,83713.0,0.01454085]
["bitfinex","BTCUSD",1741531536797,0.01060096,83718.0,83715.0,0.3]
["bitfinex","BTCUSD",1741531537280,0.00829901,83720.0,83715.0,0.3]
["bitfinex","BTCUSD",1741531538120,0.011944,83718.0,83715.0,0.3]
["bitfinex","BTCUSD",1741531538340,0.011945,83715.0,83714.0,0.12932]
["bitfinex","BTCUSD",1741531538687,0.238919,83711.0,83708.0,0.32557716]
["bitfinex","BTCUSD",1741531538906,0.1309,83710.0,83709.0,0.90544]
["bitfinex","BTCUSD",1741531539133,0.381766,83710.0,83709.0,0.67532]
["bitfinex","BTCUSD",1741531539364,0.381766,83710.0,83709.0,0.546]
["bitfinex","BTCUSD",1741531539804,0.011946,83709.0,83708.0,8e-05]
["bitfinex","BTCUSD",1741531540634,0.39006501,83710.0,83708.0,8e-05]
["bitfinex","BTCUSD",1741531540825,0.0208307,83709.0,83708.0,8e-05]
["bitfinex","BTCUSD",1741531541234,0.02912971,83709.0,83708.0,8e-05]
["bitfinex","BTCUSD",1741531542787,0.0397571,83709.0,83708.0,8e-05]
["bitfinex","BTCUSD",1741531543043,0.13689997,83710.0,83708.0,8e-05]
["bitfinex","BTCUSD",1741531543271,0.011946,83709.0,83708.0,8e-05]
["bitfinex","BTCUSD",1741531544129,0.011946,83709.0,83708.0,0.00708]
["bitfinex","BTCUSD",1741531544716,0.238919,83711.0,83708.0,0.00708]
["bitfinex","BTCUSD",1741531544924,0.250866,83710.0,83708.0,0.00708]
["bitfinex","BTCUSD",1741531545127,0.011946,83709.0,83708.0,0.00708]
["bitfinex","BTCUSD",1741531545866,0.011946,83709.0,83708.0,0.0002496]
["bitfinex","BTCUSD",1741531545867,0.012946,83709.0,83708.0,0.0002496]
["bitfinex","BTCUSD",1741531546021,0.143846,83709.0,83708.0,0.0002496]
["bitfinex","BTCUSD",1741531546450,0.143846,83709.0,83708.0,0.0062496]
["bitfinex","BTCUSD",1741531546799,0.15627549,83709.0,83708.0,0.0062496]
["bitfinex","BTCUSD",1741531547206,0.15627549,83709.0,83708.0,0.0002496]
["bitfinex","BTCUSD",1741531547786,0.15627549,83709.0,83708.0,0.0072496]
["bitfinex","BTCUSD",1741531548612,0.334983,83704.0,83703.0,6e-07]
["bitfinex","BTCUSD",1741531548817,0.682783,83704.0,83703.0,6e-07]
["bitfinex","BTCUSD",1741531549147,0.382819,83692.0,83677.0,0.12932]
["bitfinex","BTCUSD",1741531549350,0.382819,83692.0,83691.0,0.00060813]
["bitfinex","BTCUSD",1741531552305,0.381819,83692.0,83691.0,0.00060813]
["bitfinex","BTCUSD",1741531552523,0.382819,83692.0,83691.0,0.00060813]
["bitfinex","BTCUSD",1741531554639,0.381819,83692.0,83691.0,0.00060813]
["bitfinex","BTCUSD",1741531554822,0.38967545,83692.0,83691.0,0.00060813]
["bitfinex","BTCUSD",1741531555184,0.00785645,83692.0,83691.0,0.00060813]
["bitfinex","BTCUSD",1741531555559,0.25877545,83692.0,83691.0,0.00060813]
["bitfinex","BTCUSD",1741531555789,0.00785645,83692.0,83691.0,0.00060813]
["bitfinex","BTCUSD",1741531555967,0.01980445,83692.0,83691.0,0.00060813]
["bitfinex","BTCUSD",1741531556227,0.25877545,83692.0,83691.0,0.00060813]
["bitfinex","BTCUSD",1741531557877,0.25977545,83692.0,83691.0,0.00060813]
["bitfinex","BTCUSD",1741531557991,0.25977545,83692.0,83691.0,0.00560813]
["bitfinex","BTCUSD",1741531561501,0.25987545,83692.0,83691.0,0.00560813]
["bitfinex","BTCUSD",1741531562030,0.34057545,83692.0,83691.0,0.00060813]
["bitfinex","BTCUSD",1741531563291,0.332719,83692.0,83691.0,0.00060813]
["bitfinex","BTCUSD",1741531563467,0.332719,83692.0,83691.0,1.3e-07]
["bitfinex","BTCUSD",1741531564027,0.381819,83692.0,83691.0,1.3e-07]
["bitfinex","BTCUSD",1741531564429,0.251971,83675.0,83674.0,0.0003696]
["bitfinex","BTCUSD",1741531564630,0.251971,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1741531564631,0.39631185,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1741531564827,0.381771,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1741531565002,0.511051,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1741531565226,0.0491,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1741531565427,0.301071,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1741531566029,0.381771,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1741531566247,0.681771,83675.0,83674.0,6e-07]
["bitfinex","BTCUSD",1741531567240,0.02749385,83660.0,83659.0,4e-07]
["bitfinex","BTCUSD",1741531567416,0.53747385,83660.0,83659.0,4e-07]
["bitfinex","BTCUSD",1741531567622,0.522933,83660.0,83659.0,4e-07]
["bitfinex","BTCUSD",1741531568717,0.52337335,83660.0,83659.0,4e-07]
["bitfinex","BTCUSD",1741531569322,0.52341335,83660.0,83659.0,4e-07]
["bitfinex","BTCUSD",1741531569747,0.09409335,83660.0,83659.0,4e-07]
["bitfinex","BTCUSD",1741531569953,0.00044035,83660.0,83659.0,4e-07]
["bitfinex","BTCUSD",1741531570149,0.00044035,83660.0,83659.0,0.00119555]
["bitfinex","BTCUSD",1741531570407,0.00044035,83660.0,83659.0,4e-07]
["bitfinex","BTCUSD",1741531570973,0.01339335,83660.0,83659.0,4e-07]
["bitfinex","BTCUSD",1741531571541,0.01239335,83660.0,83659.0,4e-07]
["bitfinex","BTCUSD",1741531571816,0.01339335,83660.0,83659.0,4e-07]
["bitfinex","BTCUSD",1741531574123,0.13669335,83660.0,83659.0,4e-07]
["bitfinex","BTCUSD",1741531574327,0.13669335,83660.0,83643.0,0.005]
["bitfinex","BTCUSD",1741531574328,0.252063,83644.0,83643.0,4.8e-07]
["bitfinex","BTCUSD",1741531574736,0.329663,83644.0,83643.0,4.8e-07]
["bitfinex","BTCUSD",1741531575544,0.252063,83644.0,83643.0,4.8e-07]
["bitfinex","BTCUSD",1741531575772,0.090554,83651.0,83643.0,4.8e-07]
["bitfinex","BTCUSD",1741531576106,0.011955,83644.0,83643.0,4.8e-07]
["bitfinex","BTCUSD",1741531576309,0.239078,83655.0,83643.0,4.8e-07]
["bitfinex","BTCUSD",1741531576444,0.239082,83653.0,83643.0,4.8e-07]
["bitfinex","BTCUSD",1741531576809,0.239108,83645.0,83643.0,4.8e-07]
["bitfinex","BTCUSD",1741531576994,0.011955,83644.0,83643.0,4.8e-07]
["bitfinex","BTCUSD",1741531578985,0.012955,83644.0,83643.0,4.8e-07]
["bitfinex","BTCUSD",1741531580948,0.012955,83644.0,83643.0,4.048e-05]
["bitfinex","BTCUSD",1741531581579,0.012955,83644.0,83643.0,8.048e-05]
["bitfinex","BTCUSD",1741531582676,0.001,83653.0,83643.0,0.00025018]
["bitfinex","BTCUSD",1741531582880,0.025,83690.0,83643.0,0.01220518]
["bitfinex","BTCUSD",1741531582881,0.0003394,83644.0,83643.0,0.01220518]
["bitfinex","BTCUSD",1741531583101,0.0003394,83644.0,83643.0,0.00144543]
["bitfinex","BTCUSD",1741531583306,0.0003394,83644.0,83643.0,0.23057018]
["bitfinex","BTCUSD",1741531583515,0.2394474,83644.0,83643.0,0.23057018]
["bitfinex","BTCUSD",1741531583685,0.2514024,83644.0,83643.0,0.35985018]
["bitfinex","BTCUSD",1741531584418,0.2514024,83644.0,83643.0,0.23057018]
["bitfinex","BTCUSD",1741531584982,0.0003394,83644.0,83643.0,0.23057018]
["bitfinex","BTCUSD",1741531586879,0.0003394,83644.0,83643.0,0.53057018]
["bitfinex","BTCUSD",1741531587260,0.0003394,83644.0,83643.0,1.8e-07]
["bitfinex","BTCUSD",1741531587261,0.2524024,83644.0,83643.0,1.8e-07]
["bitfinex","BTCUSD",1741531588751,0.26498148,83644.0,83643.0,1.8e-07]
["bitfinex","BTCUSD",1741531588898,0.252084,83637.0,83636.0,8.8e-07]
["bitfinex","BTCUSD",1741531590481,0.252084,83637.0,83629.0,3.8e-07]
["bitfinex","BTCUSD",1741531590482,0.252105,83630.0,83629.0,3.8e-07]
["bitfinex","BTCUSD",1741531591249,0.252105,83630.0,83608.0,0.005]
["bitfinex","BTCUSD",1741531591250,0.25212,83625.0,83624.0,8.8e-07]
["bitfinex","BTCUSD",1741531591459,0.42656,83625.0,83624.0,8.8e-07]
["bitfinex","BTCUSD",1741531591902,0.42700008,83625.0,83624.0,8.8e-07]
["bitfinex","BTCUSD",1741531593499,0.74154093,83625.0,83624.0,8.8e-07]
["bitfinex","BTCUSD",1741531593891,0.81674093,83625.0,83624.0,8.8e-07]
["bitfinex","BTCUSD",1741531594097,0.372328,83609.0,83608.0,0.005]
["bitfinex","BTCUSD",1741531594338,0.501608,83609.0,83608.0,0.005]
["bitfinex","BTCUSD",1741531595210,0.0752,83617.0,83608.0,0.005]
["bitfinex","BTCUSD",1741531595420,0.00096,83611.0,83608.0,0.005]
["bitfinex","BTCUSD",1741531595921,0.251165,83610.0,83608.0,0.005]
["bitfinex","BTCUSD",1741531596120,0.011959,83613.0,83608.0,0.00504]
["bitfinex","BTCUSD",1741531596320,0.251132,83621.0,83609.0,0.00119598]
["bitfinex","BTCUSD",1741531596681,0.011958,83620.0,83609.0,0.00119598]
["bitfinex","BTCUSD",1741531596803,0.01196,83612.0,83608.0,0.00504]
["bitfinex","BTCUSD",1741531597159,0.251136,83620.0,83609.0,0.00119589]
["bitfinex","BTCUSD",1741531597379,0.239183,83618.0,83609.0,0.00119589]
["bitfinex","BTCUSD",1741531597581,0.239185,83617.0,83608.0,0.00623584]
["bitfinex","BTCUSD",1741531597788,0.011958,83624.0,83608.0,0.00623584]
["bitfinex","BTCUSD",1741531597970,0.478155,83655.0,83608.0,0.30623584]
["bitfinex","BTCUSD",1741531597971,0.00044008,83625.0,83608.0,0.30623584]
["bitfinex","BTCUSD",1741531598125,0.011958,83624.0,83608.0,0.62953716]
["bitfinex","BTCUSD",1741531598327,0.00044008,83625.0,83608.0,0.62957716]
["bitfinex","BTCUSD",1741531598328,0.011959,83613.0,83608.0,0.62957716]
["bitfinex","BTCUSD",1741531598551,0.01196,83609.0,83608.0,0.62957716]
["bitfinex","BTCUSD",1741531598945,0.01196,83609.0,83608.0,0.32957716]
["bitfinex","BTCUSD",1741531600674,0.01196,83609.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531601022,0.00096,83614.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531601023,0.011959,83616.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531601231,0.239205,83610.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531601459,0.01196,83609.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531601663,0.368406,83624.0,83608.0,0.24433]
["bitfinex","BTCUSD",1741531601868,0.251145,83617.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531602021,0.251156,83613.0,83608.0,0.00631584]
["bitfinex","BTCUSD",1741531602201,0.251156,83613.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531602402,0.25115,83615.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531602746,0.251157,83613.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531602943,0.251168,83609.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531603791,0.239208,83609.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531604115,0.01196,83610.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531604314,0.011959,83615.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531604511,0.011959,83615.0,83609.0,0.00119585]
["bitfinex","BTCUSD",1741531604826,0.251145,83617.0,83609.0,0.00119585]
["bitfinex","BTCUSD",1741531605295,0.01196,83609.0,83608.0,0.00631585]
["bitfinex","BTCUSD",1741531605475,0.01196,83609.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531606246,0.06755385,83610.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531606871,0.01196,83609.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531607678,0.2392,83612.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531607879,0.011959,83614.0,83608.0,0.00512]
["bitfinex","BTCUSD",1741531608158,0.239201,83612.0,83609.0,0.0001697]
["bitfinex","BTCUSD",1741531609043,0.011959,83613.0,83609.0,0.0001697]
["bitfinex","BTCUSD",1741531609280,0.251155,83614.0,83609.0,0.0001697]
["bitfinex","BTCUSD",1741531609478,0.251088,83636.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741531609628,0.011957,83632.0,83624.0,0.13043562]
["bitfinex","BTCUSD",1741531609841,0.01239808,83625.0,83624.0,0.13043562]
["bitfinex","BTCUSD",1741531610039,0.00044008,83625.0,83624.0,0.12924]
["bitfinex","BTCUSD",1741531610417,0.00044008,83625.0,83624.0,0.441198]
["bitfinex","BTCUSD",1741531610639,0.00044008,83625.0,83624.0,0.46782085]
["bitfinex","BTCUSD",1741531610846,0.00044008,83625.0,83624.0,0.42924]
["bitfinex","BTCUSD",1741531611004,0.25156008,83625.0,83624.0,0.42924]
["bitfinex","BTCUSD",1741531611198,0.25156008,83625.0,83624.0,0.3]
["bitfinex","BTCUSD",1741531611422,0.25156008,83625.0,83624.0,0.4292]
["bitfinex","BTCUSD",1741531611621,0.25156008,83625.0,83624.0,0.1292]
["bitfinex","BTCUSD",1741531611847,0.251126,83623.0,83622.0,0.2304]
["bitfinex","BTCUSD",1741531612045,0.00044008,83625.0,83624.0,0.1292]
["bitfinex","BTCUSD",1741531612336,0.00044008,83625.0,83624.0,0.13039553]
["bitfinex","BTCUSD",1741531612771,0.00044008,83625.0,83624.0,0.46639353]
["bitfinex","BTCUSD",1741531612967,0.00044008,83625.0,83624.0,0.47977885]
["bitfinex","BTCUSD",1741531614292,0.00044008,83625.0,83624.0,0.80427601]
["bitfinex","BTCUSD",1741531615076,0.25156008,83625.0,83624.0,0.62453716]
["bitfinex","BTCUSD",1741531615250,0.00044008,83625.0,83624.0,0.32453716]
["bitfinex","BTCUSD",1741531615456,0.00044008,83625.0,83624.0,0.45373716]
["bitfinex","BTCUSD",1741531616150,0.00044008,83625.0,83624.0,0.32453716]
["bitfinex","BTCUSD",1741531616356,0.00044008,83625.0,83624.0,0.46569516]
["bitfinex","BTCUSD",1741531616773,0.00044008,83625.0,83624.0,0.45373716]
["bitfinex","BTCUSD",1741531617590,0.00044008,83625.0,83624.0,0.45377716]
["bitfinex","BTCUSD",1741531617796,0.17669815,83627.0,83624.0,0.45377716]
["bitfinex","BTCUSD",1741531618021,0.17669815,83627.0,83624.0,0.45390937]
["bitfinex","BTCUSD",1741531618221,0.251108,83630.0,83624.0,0.45390937]
["bitfinex","BTCUSD",1741531618456,0.251107,83630.0,83625.0,0.00119561]
["bitfinex","BTCUSD",1741531618586,0.239143,83632.0,83626.0,0.00119558]
["bitfinex","BTCUSD",1741531618997,0.239151,83629.0,83626.0,0.00119558]
["bitfinex","BTCUSD",1741531619233,0.251108,83629.0,83624.0,0.45390937]
["bitfinex","BTCUSD",1741531619435,0.239157,83627.0,83624.0,0.45390937]
["bitfinex","BTCUSD",1741531619694,0.011957,83629.0,83624.0,0.45390937]
["bitfinex","BTCUSD",1741531619909,0.239139,83634.0,83625.0,0.00119558]
["bitfinex","BTCUSD",1741531620152,0.251083,83638.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741531620362,0.0003396,83625.0,83588.0,0.478533]
["bitfinex","BTCUSD",1741531620575,0.0122976,83625.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741531620783,0.0122976,83625.0,83616.0,0.02404]
["bitfinex","BTCUSD",1741531621014,0.0003396,83625.0,83618.0,0.251139]
["bitfinex","BTCUSD",1741531621222,0.0002996,83625.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741531621589,0.0002996,83625.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741531621817,0.0002996,83625.0,83615.0,0.03671396]
["bitfinex","BTCUSD",1741531621818,0.0122576,83625.0,83615.0,0.03671396]
["bitfinex","BTCUSD",1741531622039,0.2514196,83625.0,83624.0,0.32470937]
["bitfinex","BTCUSD",1741531622419,0.2514196,83625.0,83624.0,0.00021221]
["bitfinex","BTCUSD",1741531622625,0.2523796,83625.0,83624.0,0.00021221]
["bitfinex","BTCUSD",1741531622821,0.2523796,83625.0,83624.0,2.1e-07]
["bitfinex","BTCUSD",1741531623023,0.2514196,83625.0,83624.0,2.1e-07]
["bitfinex","BTCUSD",1741531623224,0.2523796,83625.0,83624.0,2.1e-07]
["bitfinex","BTCUSD",1741531623826,0.2514196,83625.0,83624.0,2.1e-07]
["bitfinex","BTCUSD",1741531624466,0.2523796,83625.0,83624.0,2.1e-07]
["bitfinex","BTCUSD",1741531626074,0.7608396,83625.0,83624.0,2.1e-07]
["bitfinex","BTCUSD",1741531627197,0.8085396,83625.0,83624.0,2.1e-07]
["bitfinex","BTCUSD",1741531627358,0.8085396,83625.0,83609.0,0.0001697]
["bitfinex","BTCUSD",1741531627359,0.00096,83610.0,83609.0,9.1e-07]
["bitfinex","BTCUSD",1741531627567,0.00096,83610.0,83607.0,0.0001696]
["bitfinex","BTCUSD",1741531627568,0.599831,83608.0,83607.0,5.1e-07]
["bitfinex","BTCUSD",1741531627866,0.252152,83601.0,83600.0,5.9e-07]
["bitfinex","BTCUSD",1741531628063,0.460612,83601.0,83600.0,5.9e-07]
["bitfinex","BTCUSD",1741531629999,0.760612,83601.0,83600.0,5.9e-07]
["bitfinex","BTCUSD",1741531630422,0.808312,83601.0,83600.0,5.9e-07]
["bitfinex","BTCUSD",1741531631090,1.136812,83601.0,83600.0,5.9e-07]
["bitfinex","BTCUSD",1741531631300,0.679197,83586.0,83585.0,1e-06]
["bitfinex","BTCUSD",1741531631514,0.679197,83586.0,83578.0,0.0124432]
["bitfinex","BTCUSD",1741531631515,0.011964,83580.0,83578.0,0.0104442]
["bitfinex","BTCUSD",1741531631745,0.251258,83579.0,83578.0,0.0104442]
["bitfinex","BTCUSD",1741531632191,0.012924,83583.0,83578.0,0.0104442]
["bitfinex","BTCUSD",1741531632392,0.011964,83581.0,83578.0,0.0104442]
["bitfinex","BTCUSD",1741531632546,0.251255,83580.0,83578.0,0.0104442]
["bitfinex","BTCUSD",1741531632883,0.00043962,83581.0,83578.0,0.0104442]
["bitfinex","BTCUSD",1741531633227,0.00043962,83581.0,83579.0,0.0011963]
["bitfinex","BTCUSD",1741531633446,0.00043962,83581.0,83579.0,0.0131603]
["bitfinex","BTCUSD",1741531633763,0.00043962,83581.0,83579.0,0.0011963]
["bitfinex","BTCUSD",1741531633931,0.00043962,83581.0,83578.0,0.0104442]
["bitfinex","BTCUSD",1741531634417,0.00043962,83581.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741531634545,0.00043962,83581.0,83578.0,0.0104442]
["bitfinex","BTCUSD",1741531634756,0.25169262,83581.0,83579.0,0.00119625]
["bitfinex","BTCUSD",1741531634958,0.251258,83579.0,83578.0,0.0104442]
["bitfinex","BTCUSD",1741531635731,0.251258,83579.0,83578.0,0.1396442]
["bitfinex","BTCUSD",1741531636347,0.011964,83580.0,83578.0,0.1396442]
["bitfinex","BTCUSD",1741531636566,0.011964,83579.0,83578.0,0.1396442]
["bitfinex","BTCUSD",1741531637959,0.011964,83579.0,83578.0,0.0104442]
["bitfinex","BTCUSD",1741531637960,0.012924,83579.0,83578.0,0.0104442]
["bitfinex","BTCUSD",1741531638158,0.093524,83579.0,83578.0,2e-07]
["bitfinex","BTCUSD",1741531639399,0.597333,83574.0,83573.0,2e-07]
["bitfinex","BTCUSD",1741531639601,0.596373,83574.0,83573.0,2e-07]
["bitfinex","BTCUSD",1741531639819,0.597333,83574.0,83573.0,2e-07]
["bitfinex","BTCUSD",1741531641179,0.297333,83574.0,83573.0,2e-07]
["bitfinex","BTCUSD",1741531641383,0.296373,83574.0,83573.0,2e-07]
["bitfinex","BTCUSD",1741531641579,0.297333,83574.0,83573.0,2e-07]
["bitfinex","BTCUSD",1741531642379,0.296373,83574.0,83573.0,2e-07]
["bitfinex","BTCUSD",1741531642823,0.297333,83574.0,83573.0,2e-07]
["bitfinex","BTCUSD",1741531643227,0.296373,83574.0,83573.0,2e-07]
["bitfinex","BTCUSD",1741531643437,0.25877942,83574.0,83573.0,2e-07]
["bitfinex","BTCUSD",1741531643645,0.00750642,83574.0,83573.0,2e-07]
["bitfinex","BTCUSD",1741531644611,0.00750642,83574.0,83573.0,0.0001699]
["bitfinex","BTCUSD",1741531644820,0.251272,83575.0,83573.0,0.0001699]
["bitfinex","BTCUSD",1741531645422,0.0003394,83579.0,83573.0,0.0001699]
["bitfinex","BTCUSD",1741531645678,0.251271,83575.0,83574.0,0.1292]
["bitfinex","BTCUSD",1741531647799,0.011964,83578.0,83574.0,0.1292]
["bitfinex","BTCUSD",1741531647996,0.0003394,83579.0,83574.0,0.1292]
["bitfinex","BTCUSD",1741531648338,0.0003394,83579.0,83578.0,0.01278826]
["bitfinex","BTCUSD",1741531648560,0.0003394,83579.0,83578.0,0.00082426]
["bitfinex","BTCUSD",1741531648757,0.0003394,83579.0,83574.0,0.1292]
["bitfinex","BTCUSD",1741531648758,0.251268,83576.0,83575.0,0.00082426]
["bitfinex","BTCUSD",1741531648879,0.251268,83576.0,83573.0,0.0001699]
["bitfinex","BTCUSD",1741531648880,0.251273,83574.0,83573.0,0.0001699]
["bitfinex","BTCUSD",1741531649111,0.251273,83574.0,83573.0,0.1293299]
["bitfinex","BTCUSD",1741531649511,0.239299,83578.0,83573.0,0.1293299]
["bitfinex","BTCUSD",1741531649725,0.239303,83576.0,83573.0,0.1293299]
["bitfinex","BTCUSD",1741531649925,0.011965,83574.0,83573.0,0.1293299]
["bitfinex","BTCUSD",1741531650332,0.2516004,83579.0,83573.0,0.1293299]
["bitfinex","BTCUSD",1741531650530,0.011965,83574.0,83573.0,0.1293299]
["bitfinex","BTCUSD",1741531651397,0.239297,83578.0,83573.0,0.1293299]
["bitfinex","BTCUSD",1741531651601,0.0003394,83579.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741531651806,0.0003394,83579.0,83573.0,0.1293299]
["bitfinex","BTCUSD",1741531652009,0.011965,83575.0,83573.0,0.1293299]
["bitfinex","BTCUSD",1741531652230,0.25167259,83574.0,83573.0,0.1293299]
["bitfinex","BTCUSD",1741531652629,0.25167259,83574.0,83573.0,0.0001699]
["bitfinex","BTCUSD",1741531653042,0.25167259,83574.0,83573.0,9e-07]
["bitfinex","BTCUSD",1741531653043,0.25263259,83574.0,83573.0,9e-07]
["bitfinex","BTCUSD",1741531653199,0.25167259,83574.0,83573.0,9e-07]
["bitfinex","BTCUSD",1741531653601,0.00039959,83574.0,83573.0,9e-07]
["bitfinex","BTCUSD",1741531654258,0.25167259,83574.0,83573.0,9e-07]
["bitfinex","BTCUSD",1741531655898,0.00039959,83574.0,83573.0,0.2393119]
["bitfinex","BTCUSD",1741531656098,0.00039959,83574.0,83573.0,0.2512769]
["bitfinex","BTCUSD",1741531656621,0.00039959,83574.0,83573.0,9e-07]
["bitfinex","BTCUSD",1741531657373,0.01236459,83574.0,83573.0,9e-07]
["bitfinex","BTCUSD",1741531659195,0.00039959,83574.0,83573.0,0.0119659]
["bitfinex","BTCUSD",1741531659814,0.00039959,83574.0,83573.0,0.01368893]
["bitfinex","BTCUSD",1741531660079,0.00039959,83574.0,83573.0,0.13088393]
["bitfinex","BTCUSD",1741531660318,0.00039959,83574.0,83573.0,0.1291609]
["bitfinex","BTCUSD",1741531661173,0.00039959,83574.0,83573.0,0.14232229]
["bitfinex","BTCUSD",1741531661389,0.00039959,83574.0,83573.0,0.4817715]
["bitfinex","BTCUSD",1741531661627,0.00039959,83574.0,83573.0,0.48057511]
["bitfinex","BTCUSD",1741531662082,0.00039959,83574.0,83573.0,0.47970675]
["bitfinex","BTCUSD",1741531662286,0.00039959,83574.0,83573.0,0.80420391]
["bitfinex","BTCUSD",1741531662490,0.00039959,83574.0,83573.0,0.80501981]
["bitfinex","BTCUSD",1741531662691,0.00039959,83574.0,83573.0,1.03236581]
["bitfinex","BTCUSD",1741531662903,0.00039959,83574.0,83573.0,1.04351491]
["bitfinex","BTCUSD",1741531663323,0.00039959,83574.0,83573.0,1.04355491]
["bitfinex","BTCUSD",1741531665010,0.00039959,83574.0,83573.0,1.58955491]
["bitfinex","BTCUSD",1741531665212,0.00039959,83574.0,83573.0,2.31917491]
["bitfinex","BTCUSD",1741531669328,0.00039959,83574.0,83573.0,2.30455406]
["bitfinex","BTCUSD",1741531669530,0.00073899,83574.0,83573.0,2.30455406]
["bitfinex","BTCUSD",1741531669826,0.00073899,83574.0,83573.0,2.29455406]
["bitfinex","BTCUSD",1741531669947,0.00073899,83574.0,83573.0,2.30909491]
["bitfinex","BTCUSD",1741531670696,0.011961,83601.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741531670896,0.239236,83600.0,83594.0,0.35956]
["bitfinex","BTCUSD",1741531671262,0.25121,83596.0,83594.0,0.35956]
["bitfinex","BTCUSD",1741531671440,0.011961,83601.0,83594.0,0.610773]
["bitfinex","BTCUSD",1741531671654,0.251195,83601.0,83595.0,0.00119602]
["bitfinex","BTCUSD",1741531671855,0.011961,83601.0,83595.0,0.251208]
["bitfinex","BTCUSD",1741531672083,0.01196,83608.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741531672287,0.01196,83608.0,83601.0,0.00119597]
["bitfinex","BTCUSD",1741531672488,0.23921,83609.0,83601.0,0.00119597]
["bitfinex","BTCUSD",1741531672695,0.011959,83614.0,83604.0,0.239223]
["bitfinex","BTCUSD",1741531672875,0.011959,83614.0,83605.0,0.12908]
["bitfinex","BTCUSD",1741531672876,0.01196,83606.0,83605.0,0.12908]
["bitfinex","BTCUSD",1741531673276,0.01196,83606.0,83605.0,0.12921143]
["bitfinex","BTCUSD",1741531674154,0.01196,83606.0,83605.0,0.10721142]
["bitfinex","BTCUSD",1741531675169,0.01292,83606.0,83605.0,0.12917143]
["bitfinex","BTCUSD",1741531675387,0.05832,83606.0,83605.0,0.12917143]
["bitfinex","BTCUSD",1741531675587,0.13812,83606.0,83605.0,4.3e-07]
["bitfinex","BTCUSD",1741531679344,0.13716,83606.0,83605.0,4.3e-07]
["bitfinex","BTCUSD",1741531681945,0.01196,83609.0,83605.0,4.3e-07]
["bitfinex","BTCUSD",1741531682119,0.251177,83606.0,83605.0,4.3e-07]
["bitfinex","BTCUSD",1741531682744,0.239192,83615.0,83605.0,4.3e-07]
["bitfinex","BTCUSD",1741531682986,0.239211,83608.0,83605.0,4.3e-07]
["bitfinex","BTCUSD",1741531683143,0.01196,83606.0,83605.0,4.3e-07]
["bitfinex","BTCUSD",1741531683717,0.251177,83606.0,83605.0,4.3e-07]
["bitfinex","BTCUSD",1741531684375,0.01196,83610.0,83605.0,4.3e-07]
["bitfinex","BTCUSD",1741531684571,0.01196,83610.0,83606.0,0.239217]
["bitfinex","BTCUSD",1741531685015,0.251162,83612.0,83606.0,0.251177]
["bitfinex","BTCUSD",1741531685518,0.251162,83612.0,83605.0,0.01196143]
["bitfinex","BTCUSD",1741531685519,0.239195,83614.0,83609.0,0.01454085]
["bitfinex","BTCUSD",1741531685717,0.239205,83611.0,83609.0,0.01454085]
["bitfinex","BTCUSD",1741531685961,0.01196,83610.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1741531686359,0.01196,83611.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1741531686552,0.01196,83609.0,83607.0,0.32449716]
["bitfinex","BTCUSD",1741531686711,0.251171,83608.0,83607.0,0.32449716]
["bitfinex","BTCUSD",1741531687344,0.251171,83608.0,83605.0,4.3e-07]
["bitfinex","BTCUSD",1741531687345,0.252137,83606.0,83605.0,4.3e-07]
["bitfinex","BTCUSD",1741531689385,0.2524764,83606.0,83605.0,4.3e-07]
["bitfinex","BTCUSD",1741531690938,0.3325764,83606.0,83605.0,4.3e-07]
["bitfinex","BTCUSD",1741531691093,0.6325764,83606.0,83605.0,4.3e-07]
["bitfinex","BTCUSD",1741531691441,0.332321,83578.0,83576.0,0.01220187]
["bitfinex","BTCUSD",1741531691641,0.252233,83574.0,83573.0,0.0002097]
["bitfinex","BTCUSD",1741531692864,0.25236482,83574.0,83573.0,0.0002097]
["bitfinex","BTCUSD",1741531693289,0.26456864,83574.0,83573.0,0.0002097]
["bitfinex","BTCUSD",1741531694076,0.26360864,83574.0,83573.0,0.0002097]
["bitfinex","BTCUSD",1741531694290,0.25140482,83574.0,83573.0,0.0002097]
["bitfinex","BTCUSD",1741531695898,0.25236482,83574.0,83573.0,0.0002097]
["bitfinex","BTCUSD",1741531697222,0.25140482,83574.0,83573.0,0.0002097]
["bitfinex","BTCUSD",1741531698023,0.00013182,83574.0,83573.0,0.1411747]
["bitfinex","BTCUSD",1741531698222,0.00013182,83574.0,83573.0,0.15476862]
["bitfinex","BTCUSD",1741531698424,0.00013182,83574.0,83573.0,0.47024069]
["bitfinex","BTCUSD",1741531698625,0.00013182,83574.0,83573.0,0.46904444]
["bitfinex","BTCUSD",1741531698826,0.00013182,83574.0,83573.0,0.45614806]
["bitfinex","BTCUSD",1741531699032,0.00013182,83574.0,83573.0,0.1292097]
["bitfinex","BTCUSD",1741531699535,0.00013182,83574.0,83573.0,0.0002097]
["bitfinex","BTCUSD",1741531699732,0.25140482,83574.0,83573.0,0.1292497]
["bitfinex","BTCUSD",1741531700276,0.25236482,83574.0,83573.0,0.1292497]
["bitfinex","BTCUSD",1741531700479,0.25140482,83574.0,83573.0,0.1292497]
["bitfinex","BTCUSD",1741531700734,0.25236482,83574.0,83573.0,0.1292497]
["bitfinex","BTCUSD",1741531700935,0.25140482,83574.0,83573.0,0.1292497]
["bitfinex","BTCUSD",1741531701584,0.25140482,83574.0,83573.0,0.1242497]
["bitfinex","BTCUSD",1741531702119,0.25236482,83574.0,83573.0,0.1242497]
["bitfinex","BTCUSD",1741531702647,0.00013182,83574.0,83573.0,0.1242497]
["bitfinex","BTCUSD",1741531702843,0.01209682,83574.0,83573.0,0.1242497]
["bitfinex","BTCUSD",1741531703045,0.01209682,83574.0,83573.0,0.3755257]
["bitfinex","BTCUSD",1741531703046,0.00013182,83574.0,83573.0,0.3755257]
["bitfinex","BTCUSD",1741531703255,0.00013182,83574.0,83573.0,0.1242497]
["bitfinex","BTCUSD",1741531703775,0.00013182,83574.0,83573.0,0.3755257]
["bitfinex","BTCUSD",1741531704154,0.01209682,83574.0,83573.0,0.1242497]
["bitfinex","BTCUSD",1741531704716,0.00013182,83574.0,83573.0,0.1242497]
["bitfinex","BTCUSD",1741531704918,0.00013182,83574.0,83573.0,0.69126281]
["bitfinex","BTCUSD",1741531705128,0.00013182,83574.0,83573.0,0.69006655]
["bitfinex","BTCUSD",1741531705349,0.00013182,83574.0,83573.0,0.71410655]
["bitfinex","BTCUSD",1741531705556,0.00013182,83574.0,83573.0,1.63240371]
["bitfinex","BTCUSD",1741531705950,0.00013182,83574.0,83573.0,2.20876371]
["bitfinex","BTCUSD",1741531707200,8.2e-07,83574.0,83573.0,2.23376371]
["bitfinex","BTCUSD",1741531707903,8.2e-07,83574.0,83573.0,2.31696371]
["bitfinex","BTCUSD",1741531708904,8.2e-07,83574.0,83573.0,2.32618977]
["bitfinex","BTCUSD",1741531709105,8.2e-07,83574.0,83573.0,2.31618977]
["bitfinex","BTCUSD",1741531710655,0.0003394,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1741531710858,0.0003394,83606.0,83605.0,0.610581]
["bitfinex","BTCUSD",1741531711036,0.00047161,83606.0,83605.0,0.610581]
["bitfinex","BTCUSD",1741531711588,0.00047161,83606.0,83605.0,1.24961819]
["bitfinex","BTCUSD",1741531711788,6.1e-07,83606.0,83605.0,1.81965819]
["bitfinex","BTCUSD",1741531712192,6.1e-07,83606.0,83605.0,1.84465819]
["bitfinex","BTCUSD",1741531712871,0.25100561,83631.0,83624.0,0.251121]
["bitfinex","BTCUSD",1741531713261,0.251102,83632.0,83626.0,0.251118]
["bitfinex","BTCUSD",1741531713460,0.25123419,83632.0,83626.0,0.251118]
["bitfinex","BTCUSD",1741531713596,0.011957,83631.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741531713802,0.239154,83628.0,83625.0,0.35936]
["bitfinex","BTCUSD",1741531714049,0.239154,83628.0,83625.0,0.23044]
["bitfinex","BTCUSD",1741531714050,0.251118,83626.0,83625.0,0.23044]
["bitfinex","BTCUSD",1741531714251,0.331778,83626.0,83625.0,0.23044]
["bitfinex","BTCUSD",1741531714453,0.331778,83626.0,83615.0,0.12892]
["bitfinex","BTCUSD",1741531714454,0.011958,83622.0,83615.0,0.12892]
["bitfinex","BTCUSD",1741531714695,0.011958,83622.0,83616.0,0.00119586]
["bitfinex","BTCUSD",1741531714696,0.251141,83619.0,83616.0,0.00119586]
["bitfinex","BTCUSD",1741531714898,0.011959,83618.0,83615.0,0.12892]
["bitfinex","BTCUSD",1741531715106,0.251144,83618.0,83615.0,0.12892]
["bitfinex","BTCUSD",1741531715306,0.251147,83616.0,83615.0,0.12892]
["bitfinex","BTCUSD",1741531715511,0.01196,83611.0,83610.0,0.23044]
["bitfinex","BTCUSD",1741531715716,0.251162,83611.0,83610.0,0.23044]
["bitfinex","BTCUSD",1741531715910,0.252122,83611.0,83610.0,0.23044]
["bitfinex","BTCUSD",1741531716122,0.331822,83611.0,83602.0,0.12888]
["bitfinex","BTCUSD",1741531716318,0.251198,83599.0,83598.0,0.12888]
["bitfinex","BTCUSD",1741531716521,0.251205,83597.0,83596.0,0.23044]
["bitfinex","BTCUSD",1741531717696,0.251205,83597.0,83596.0,0.23057221]
["bitfinex","BTCUSD",1741531717868,0.011962,83597.0,83596.0,0.23057221]
["bitfinex","BTCUSD",1741531718798,0.251198,83599.0,83596.0,0.23057221]
["bitfinex","BTCUSD",1741531719146,0.011962,83598.0,83596.0,0.23057221]
["bitfinex","BTCUSD",1741531719346,0.011962,83597.0,83596.0,0.23057221]
["bitfinex","BTCUSD",1741531719566,0.251205,83597.0,83596.0,0.23057221]
["bitfinex","BTCUSD",1741531719747,0.251205,83597.0,83596.0,0.35945221]
["bitfinex","BTCUSD",1741531719940,0.252165,83597.0,83596.0,0.23057221]
["bitfinex","BTCUSD",1741531720298,0.331565,83597.0,83596.0,0.23057221]
["bitfinex","BTCUSD",1741531722330,0.331565,83597.0,83596.0,0.00013221]
["bitfinex","BTCUSD",1741531722531,0.381265,83597.0,83596.0,0.00013221]
["bitfinex","BTCUSD",1741531724450,0.510145,83597.0,83596.0,0.00013221]
["bitfinex","BTCUSD",1741531725475,0.510145,83597.0,83596.0,0.00030171]
["bitfinex","BTCUSD",1741531726688,0.510145,83597.0,83596.0,7.1e-07]
["bitfinex","BTCUSD",1741531728686,0.381265,83597.0,83596.0,7.1e-07]
["bitfinex","BTCUSD",1741531731334,0.251239,83586.0,83584.0,0.12500337]
["bitfinex","BTCUSD",1741531731761,0.011962,83593.0,83588.0,0.239266]
["bitfinex","BTCUSD",1741531732302,0.011963,83588.0,83584.0,0.12500337]
["bitfinex","BTCUSD",1741531732661,0.011963,83588.0,83585.0,0.00119621]
["bitfinex","BTCUSD",1741531732862,0.011963,83588.0,83584.0,0.12500337]
["bitfinex","BTCUSD",1741531733099,0.23014916,83591.0,83584.0,0.12500337]
["bitfinex","BTCUSD",1741531733241,0.025,83628.0,83594.0,0.239249]
["bitfinex","BTCUSD",1741531733242,0.011961,83599.0,83594.0,0.239249]
["bitfinex","BTCUSD",1741531733449,0.23924,83598.0,83594.0,0.12888]
["bitfinex","BTCUSD",1741531733656,0.239244,83597.0,83594.0,0.12888]
["bitfinex","BTCUSD",1741531733861,0.011962,83595.0,83594.0,0.12888]
["bitfinex","BTCUSD",1741531734055,0.011962,83595.0,83577.0,0.239298]
["bitfinex","BTCUSD",1741531734319,0.011964,83582.0,83579.0,0.12884]
["bitfinex","BTCUSD",1741531734546,0.251257,83580.0,83573.0,0.2395206]
["bitfinex","BTCUSD",1741531734737,0.251257,83580.0,83579.0,0.12884]
["bitfinex","BTCUSD",1741531737067,0.252217,83580.0,83579.0,0.12884]
["bitfinex","BTCUSD",1741531738036,0.252217,83580.0,83573.0,0.0002096]
["bitfinex","BTCUSD",1741531738037,0.012925,83574.0,83573.0,0.0002096]
["bitfinex","BTCUSD",1741531738237,0.252233,83574.0,83573.0,0.0002096]
["bitfinex","BTCUSD",1741531740516,0.252233,83574.0,83573.0,6e-07]
["bitfinex","BTCUSD",1741531743846,0.251273,83574.0,83573.0,6e-07]
["bitfinex","BTCUSD",1741531744060,0.011965,83574.0,83573.0,6e-07]
["bitfinex","BTCUSD",1741531748070,0.252233,83575.0,83573.0,6e-07]
["bitfinex","BTCUSD",1741531748268,0.012925,83574.0,83573.0,6e-07]
["bitfinex","BTCUSD",1741531748681,0.07560618,83575.0,83573.0,6e-07]
["bitfinex","BTCUSD",1741531748890,0.011965,83574.0,83573.0,6e-07]
["bitfinex","BTCUSD",1741531749513,0.239305,83576.0,83573.0,6e-07]
["bitfinex","BTCUSD",1741531749721,0.011965,83575.0,83573.0,6e-07]
["bitfinex","BTCUSD",1741531749869,0.0768,83581.0,83573.0,6e-07]
["bitfinex","BTCUSD",1741531749870,0.0468,83595.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741531750113,0.0003392,83598.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741531750328,0.0003392,83598.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741531750549,0.011962,83594.0,83586.0,0.35936]
["bitfinex","BTCUSD",1741531750781,0.239258,83592.0,83587.0,0.00119617]
["bitfinex","BTCUSD",1741531750976,0.011963,83589.0,83586.0,0.35936]
["bitfinex","BTCUSD",1741531751179,0.011963,83590.0,83586.0,0.35936]
["bitfinex","BTCUSD",1741531751382,0.251225,83591.0,83586.0,0.35936]
["bitfinex","BTCUSD",1741531751582,0.251231,83588.0,83586.0,0.35936]
["bitfinex","BTCUSD",1741531751785,0.251231,83589.0,83586.0,0.35936]
["bitfinex","BTCUSD",1741531752172,0.239265,83590.0,83586.0,0.35936]
["bitfinex","BTCUSD",1741531752407,0.251228,83590.0,83586.0,0.35936]
["bitfinex","BTCUSD",1741531752648,0.0003392,83597.0,83594.0,0.239251]
["bitfinex","BTCUSD",1741531752900,0.0003392,83597.0,83596.0,0.251207]
["bitfinex","BTCUSD",1741531753850,0.0003392,83597.0,83596.0,0.27794573]
["bitfinex","BTCUSD",1741531754094,0.0003392,83597.0,83596.0,0.90244207]
["bitfinex","BTCUSD",1741531754339,0.0003392,83597.0,83596.0,0.92744207]
["bitfinex","BTCUSD",1741531754590,0.0003392,83597.0,83596.0,1.00664207]
["bitfinex","BTCUSD",1741531755039,0.0003392,83597.0,83596.0,1.01543465]
["bitfinex","BTCUSD",1741531755474,0.239484,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1741531755475,0.000339,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1741531755720,0.00047121,83631.0,83630.0,0.379905]
["bitfinex","BTCUSD",1741531756197,0.00047121,83631.0,83630.0,0.1288]
["bitfinex","BTCUSD",1741531756425,0.01242821,83631.0,83630.0,0.1288]
["bitfinex","BTCUSD",1741531756872,0.00047121,83631.0,83630.0,0.10679999]
["bitfinex","BTCUSD",1741531757905,0.01242821,83631.0,83630.0,0.10679999]
["bitfinex","BTCUSD",1741531759422,0.00047121,83631.0,83630.0,0.10679999]
["bitfinex","BTCUSD",1741531759637,0.251135,83620.0,83617.0,0.12876]
["bitfinex","BTCUSD",1741531759799,0.251141,83618.0,83617.0,0.12876]
["bitfinex","BTCUSD",1741531760420,0.251135,83620.0,83617.0,0.12876]
["bitfinex","BTCUSD",1741531760421,0.011958,83626.0,83617.0,0.12876]
["bitfinex","BTCUSD",1741531760630,0.011958,83626.0,83617.0,0.140719]
["bitfinex","BTCUSD",1741531760798,0.251129,83623.0,83617.0,0.140719]
["bitfinex","BTCUSD",1741531761179,0.011958,83622.0,83617.0,0.140719]
["bitfinex","BTCUSD",1741531761387,0.011959,83618.0,83617.0,0.12876]
["bitfinex","BTCUSD",1741531761575,0.011959,83619.0,83617.0,0.12876]
["bitfinex","BTCUSD",1741531761702,0.298341,83618.0,83617.0,0.12876]
["bitfinex","BTCUSD",1741531762325,0.332053,83614.0,83613.0,0.23044]
["bitfinex","BTCUSD",1741531763384,0.011961,83600.0,83599.0,0.23044]
["bitfinex","BTCUSD",1741531763583,0.011961,83602.0,83599.0,0.35916]
["bitfinex","BTCUSD",1741531763790,0.251189,83602.0,83599.0,0.35916]
["bitfinex","BTCUSD",1741531763985,0.011959,83615.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741531764249,0.011959,83613.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741531764398,0.251181,83605.0,83599.0,0.35916]
["bitfinex","BTCUSD",1741531764596,0.251195,83600.0,83599.0,0.35916]
["bitfinex","BTCUSD",1741531764801,0.23935417,83605.0,83599.0,0.371121]
["bitfinex","BTCUSD",1741531765001,0.011961,83604.0,83599.0,0.371121]
["bitfinex","BTCUSD",1741531765546,0.00013217,83605.0,83603.0,0.239224]
["bitfinex","BTCUSD",1741531765728,0.00013217,83605.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741531766328,0.00013217,83605.0,83601.0,0.251192]
["bitfinex","BTCUSD",1741531766523,0.00013217,83605.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741531766728,0.00013217,83605.0,83600.0,0.12872]
["bitfinex","BTCUSD",1741531766912,0.251189,83603.0,83600.0,0.12872]
["bitfinex","BTCUSD",1741531767107,0.011961,83601.0,83600.0,0.12872]
["bitfinex","BTCUSD",1741531767518,0.25131317,83605.0,83600.0,0.12872]
["bitfinex","BTCUSD",1741531767731,0.00013217,83605.0,83604.0,0.251184]
["bitfinex","BTCUSD",1741531768985,0.00013217,83605.0,83604.0,0.56572485]
["bitfinex","BTCUSD",1741531769980,0.00013217,83605.0,83599.0,0.23044]
["bitfinex","BTCUSD",1741531770179,0.25131317,83605.0,83604.0,0.12872]
["bitfinex","BTCUSD",1741531772127,0.251195,83600.0,83599.0,0.23044]
["bitfinex","BTCUSD",1741531772336,0.251195,83600.0,83599.0,0.35912]
["bitfinex","BTCUSD",1741531774181,0.00013217,83605.0,83604.0,0.251184]
["bitfinex","BTCUSD",1741531775415,0.00013217,83605.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741531775713,0.00013217,83605.0,83599.0,0.35912]
["bitfinex","BTCUSD",1741531775714,0.239228,83602.0,83599.0,0.35912]
["bitfinex","BTCUSD",1741531775938,0.01209317,83605.0,83599.0,0.598356]
["bitfinex","BTCUSD",1741531775939,0.00013217,83605.0,83599.0,0.598356]
["bitfinex","BTCUSD",1741531776255,0.00013217,83605.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741531776580,0.00013217,83605.0,83604.0,0.01315692]
["bitfinex","BTCUSD",1741531776756,0.00013217,83605.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741531777159,0.00013217,83605.0,83604.0,0.01315694]
["bitfinex","BTCUSD",1741531777540,0.00013217,83605.0,83604.0,0.02650185]
["bitfinex","BTCUSD",1741531778651,0.00013217,83605.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741531778652,0.239233,83601.0,83593.0,0.239254]
["bitfinex","BTCUSD",1741531778880,0.251194,83601.0,83595.0,0.25121]
["bitfinex","BTCUSD",1741531779064,0.011961,83600.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741531779914,0.011961,83600.0,83599.0,0.23044]
["bitfinex","BTCUSD",1741531780168,0.011961,83600.0,83599.0,0.35912]
["bitfinex","BTCUSD",1741531780622,0.320026,83603.0,83599.0,0.35912]
["bitfinex","BTCUSD",1741531780848,0.0808,83603.0,83599.0,0.35912]
["bitfinex","BTCUSD",1741531781076,0.011961,83601.0,83599.0,0.35912]
["bitfinex","BTCUSD",1741531781314,0.011961,83600.0,83599.0,0.35912]
["bitfinex","BTCUSD",1741531781825,0.0808,83603.0,83599.0,0.35912]
["bitfinex","BTCUSD",1741531782034,0.092761,83603.0,83599.0,0.35912]
["bitfinex","BTCUSD",1741531782322,0.239231,83601.0,83599.0,0.35912]
["bitfinex","BTCUSD",1741531782568,0.0808,83603.0,83599.0,0.371081]
["bitfinex","BTCUSD",1741531782775,0.00013217,83605.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741531784120,0.239234,83601.0,83599.0,0.23044]
["bitfinex","BTCUSD",1741531784340,0.011961,83600.0,83599.0,0.23044]
["bitfinex","BTCUSD",1741531784516,0.011961,83600.0,83599.0,0.35908]
["bitfinex","BTCUSD",1741531785234,0.239223,83604.0,83599.0,0.371041]
["bitfinex","BTCUSD",1741531785447,0.00013217,83605.0,83599.0,0.371041]
["bitfinex","BTCUSD",1741531785645,0.00013217,83605.0,83604.0,0.251184]
["bitfinex","BTCUSD",1741531786409,0.00013217,83605.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741531786646,0.00013217,83605.0,83599.0,0.371041]
["bitfinex","BTCUSD",1741531786647,0.239233,83601.0,83599.0,0.23044]
["bitfinex","BTCUSD",1741531786866,0.011961,83600.0,83599.0,0.23044]
["bitfinex","BTCUSD",1741531787069,0.011961,83600.0,83599.0,0.35908]
["bitfinex","BTCUSD",1741531788302,0.239233,83601.0,83599.0,0.35908]
["bitfinex","BTCUSD",1741531788508,0.00013217,83605.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741531788703,0.00013217,83605.0,83604.0,0.2513535]
["bitfinex","BTCUSD",1741531791228,0.00013217,83605.0,83604.0,0.26589435]
["bitfinex","BTCUSD",1741531791403,0.00013217,83605.0,83604.0,0.56589435]
["bitfinex","BTCUSD",1741531791810,0.00013217,83605.0,83604.0,1.46139029]
["bitfinex","BTCUSD",1741531792820,0.00013217,83605.0,83604.0,1.43639029]
["bitfinex","BTCUSD",1741531792995,0.00013217,83605.0,83604.0,1.46139029]
["bitfinex","BTCUSD",1741531793351,0.00013217,83605.0,83604.0,1.4702792]
["bitfinex","BTCUSD",1741531796150,0.239143,83632.0,83626.0,0.251117]
["bitfinex","BTCUSD",1741531796358,0.00013219,83632.0,83627.0,0.359]
["bitfinex","BTCUSD",1741531796491,0.00013219,83632.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741531796694,0.23927419,83632.0,83628.0,0.239154]
["bitfinex","BTCUSD",1741531797104,0.00013219,83632.0,83628.0,0.239154]
["bitfinex","BTCUSD",1741531797276,0.011957,83629.0,83627.0,0.2304]
["bitfinex","BTCUSD",1741531797479,0.25111,83629.0,83628.0,0.12856]
["bitfinex","BTCUSD",1741531799105,0.011957,83628.0,83627.0,0.35896]
["bitfinex","BTCUSD",1741531799960,0.251108,83630.0,83627.0,0.35896]
["bitfinex","BTCUSD",1741531800107,0.09428919,83632.0,83627.0,0.35896]
["bitfinex","BTCUSD",1741531800315,0.251104,83631.0,83627.0,0.35896]
["bitfinex","BTCUSD",1741531800520,0.011957,83628.0,83627.0,0.35896]
["bitfinex","BTCUSD",1741531801005,0.011957,83628.0,83627.0,0.2304]
["bitfinex","BTCUSD",1741531802387,0.239488,83630.0,83627.0,0.2304]
["bitfinex","BTCUSD",1741531802585,0.000339,83630.0,83627.0,0.2304]
["bitfinex","BTCUSD",1741531802791,0.239487,83630.0,83627.0,0.2304]
["bitfinex","BTCUSD",1741531802943,0.239489,83630.0,83627.0,0.2304]
["bitfinex","BTCUSD",1741531803301,0.251111,83628.0,83627.0,0.2304]
["bitfinex","BTCUSD",1741531807955,0.000339,83630.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741531808548,0.000339,83630.0,83627.0,0.2304]
["bitfinex","BTCUSD",1741531808549,0.251108,83629.0,83627.0,0.2304]
["bitfinex","BTCUSD",1741531808800,0.011957,83628.0,83627.0,0.2304]
["bitfinex","BTCUSD",1741531809337,0.000339,83630.0,83627.0,0.2304]
["bitfinex","BTCUSD",1741531809536,0.000339,83630.0,83628.0,0.251108]
["bitfinex","BTCUSD",1741531809997,0.000339,83630.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741531810428,0.251111,83628.0,83627.0,0.2304]
["bitfinex","BTCUSD",1741531811257,0.375511,83628.0,83627.0,0.2304]
["bitfinex","BTCUSD",1741531811680,0.251153,83614.0,83613.0,0.23036]
["bitfinex","BTCUSD",1741531813749,0.26358518,83614.0,83613.0,0.2305295]
["bitfinex","BTCUSD",1741531815007,0.251153,83614.0,83613.0,0.2305295]
["bitfinex","BTCUSD",1741531816082,0.327253,83614.0,83613.0,0.2305295]
["bitfinex","BTCUSD",1741531818261,0.251153,83614.0,83613.0,0.2305295]
["bitfinex","BTCUSD",1741531818467,0.239191,83615.0,83613.0,0.2305295]
["bitfinex","BTCUSD",1741531818678,0.011959,83614.0,83613.0,0.2305295]
["bitfinex","BTCUSD",1741531819399,0.135559,83614.0,83613.0,5e-07]
["bitfinex","BTCUSD",1741531823516,0.435559,83614.0,83613.0,5e-07]
["bitfinex","BTCUSD",1741531823719,0.251207,83596.0,83595.0,0.35888]
["bitfinex","BTCUSD",1741531824631,0.251199,83599.0,83595.0,0.35888]
["bitfinex","BTCUSD",1741531824837,0.011961,83600.0,83595.0,0.35888]
["bitfinex","BTCUSD",1741531825017,0.251197,83600.0,83595.0,0.35888]
["bitfinex","BTCUSD",1741531825219,0.2512,83599.0,83595.0,0.35888]
["bitfinex","BTCUSD",1741531825605,0.239243,83597.0,83595.0,0.35888]
["bitfinex","BTCUSD",1741531826045,0.239244,83597.0,83595.0,0.35888]
["bitfinex","BTCUSD",1741531826275,0.011962,83596.0,83595.0,0.2304]
["bitfinex","BTCUSD",1741531826482,0.011962,83596.0,83595.0,0.23044]
["bitfinex","BTCUSD",1741531826697,0.10612568,83596.0,83595.0,4e-05]
["bitfinex","BTCUSD",1741531826914,0.140962,83596.0,83595.0,4e-05]
["bitfinex","BTCUSD",1741531827336,0.45322505,83596.0,83595.0,4e-05]
["bitfinex","BTCUSD",1741531827778,0.58170505,83596.0,83595.0,4e-05]
["bitfinex","BTCUSD",1741531828681,0.58170505,83596.0,83595.0,1e-06]
["bitfinex","BTCUSD",1741531829020,0.58170505,83596.0,83595.0,4.1e-05]
["bitfinex","BTCUSD",1741531829339,0.58170505,83596.0,83595.0,1e-06]
["bitfinex","BTCUSD",1741531829537,0.58170505,83596.0,83568.0,0.12848]
["bitfinex","BTCUSD",1741531829538,0.011966,83570.0,83568.0,0.11552158]
["bitfinex","BTCUSD",1741531829775,0.011965,83574.0,83568.0,0.11552158]
["bitfinex","BTCUSD",1741531829975,0.239314,83573.0,83568.0,0.11552158]
["bitfinex","BTCUSD",1741531830192,0.251288,83570.0,83568.0,0.11552158]
["bitfinex","BTCUSD",1741531830395,0.011966,83569.0,83559.0,0.2306097]
["bitfinex","BTCUSD",1741531830629,0.251307,83563.0,83562.0,0.12848]
["bitfinex","BTCUSD",1741531831181,0.251267,83563.0,83562.0,0.12848]
["bitfinex","BTCUSD",1741531832088,0.011966,83567.0,83562.0,0.12848]
["bitfinex","BTCUSD",1741531832305,0.251292,83568.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741531832626,0.00750267,83567.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741531832826,0.00750267,83567.0,83564.0,0.12848]
["bitfinex","BTCUSD",1741531833234,0.00750267,83567.0,83566.0,0.251297]
["bitfinex","BTCUSD",1741531833437,0.0788,83598.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741531833650,0.011962,83597.0,83590.0,0.251225]
["bitfinex","BTCUSD",1741531833798,0.011962,83594.0,83589.0,0.12848]
["bitfinex","BTCUSD",1741531833999,0.239256,83593.0,83589.0,0.12848]
["bitfinex","BTCUSD",1741531834246,0.251221,83592.0,83589.0,0.12848]
["bitfinex","BTCUSD",1741531834448,0.01946733,83593.0,83583.0,0.12848]
["bitfinex","BTCUSD",1741531834449,0.251244,83584.0,83583.0,0.12848]
["bitfinex","BTCUSD",1741531834828,0.25876821,83584.0,83583.0,0.12848]
["bitfinex","BTCUSD",1741531835178,0.00752421,83584.0,83583.0,0.12848]
["bitfinex","BTCUSD",1741531835331,0.00752421,83584.0,83583.0,0.140444]
["bitfinex","BTCUSD",1741531835512,0.251223,83591.0,83583.0,0.140444]
["bitfinex","BTCUSD",1741531835711,0.23928,83584.0,83583.0,0.12848]
["bitfinex","BTCUSD",1741531835924,0.251244,83584.0,83583.0,0.12848]
["bitfinex","BTCUSD",1741531836166,0.2587666,83584.0,83583.0,0.12848]
["bitfinex","BTCUSD",1741531837760,0.2587032,83584.0,83583.0,0.12848]
["bitfinex","BTCUSD",1741531838381,0.251255,83580.0,83579.0,0.23061217]
["bitfinex","BTCUSD",1741531838581,0.251255,83580.0,83579.0,0.00013217]
["bitfinex","BTCUSD",1741531839023,0.27108328,83580.0,83579.0,0.00013217]
["bitfinex","BTCUSD",1741531840588,0.00751632,83580.0,83579.0,0.00013217]
["bitfinex","BTCUSD",1741531840789,0.25877132,83580.0,83579.0,0.00013217]
["bitfinex","BTCUSD",1741531841102,0.25783178,83580.0,83579.0,0.00013217]
["bitfinex","BTCUSD",1741531841296,0.27030428,83580.0,83579.0,0.00013217]
["bitfinex","BTCUSD",1741531842486,0.27064348,83580.0,83579.0,0.00013217]
["bitfinex","BTCUSD",1741531844207,0.25817098,83580.0,83579.0,0.00013217]
["bitfinex","BTCUSD",1741531844473,0.25817098,83580.0,83579.0,0.12857217]
["bitfinex","BTCUSD",1741531846099,0.25817098,83580.0,83579.0,0.00013217]
["bitfinex","BTCUSD",1741531847408,0.33797098,83580.0,83579.0,0.00013217]
["bitfinex","BTCUSD",1741531848741,0.25817098,83580.0,83579.0,0.00013217]
["bitfinex","BTCUSD",1741531854768,0.25817098,83580.0,83579.0,0.00030177]
["bitfinex","BTCUSD",1741531857169,0.25917098,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531863095,0.00791598,83580.0,83579.0,0.01926577]
["bitfinex","BTCUSD",1741531863289,0.00791598,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531863603,0.0013392,83580.0,83579.0,0.01926577]
["bitfinex","BTCUSD",1741531863841,0.00790023,83580.0,83579.0,0.00788888]
["bitfinex","BTCUSD",1741531864062,0.0013392,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531864338,0.00789814,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531864597,0.01986214,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531865105,0.06786214,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531874797,0.01986214,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531876482,0.00789814,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531876644,0.00789814,83580.0,83579.0,0.01926577]
["bitfinex","BTCUSD",1741531876844,0.00789814,83580.0,83579.0,0.10156577]
["bitfinex","BTCUSD",1741531877095,0.01986214,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531877283,0.00789814,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531878386,0.01986214,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531878863,0.00789814,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531879091,0.00689814,83580.0,83579.0,0.01226577]
["bitfinex","BTCUSD",1741531879322,0.00689814,83580.0,83579.0,0.01981023]
["bitfinex","BTCUSD",1741531879554,0.0003392,83580.0,83579.0,0.01281023]
["bitfinex","BTCUSD",1741531879786,0.0003392,83580.0,83579.0,0.01926577]
["bitfinex","BTCUSD",1741531880013,0.00798936,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531880218,0.0003392,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531880358,0.00798936,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531880559,0.0003392,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531881029,0.00798936,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531881671,0.00798936,83580.0,83579.0,0.01926577]
["bitfinex","BTCUSD",1741531881876,0.0003392,83580.0,83579.0,0.01926577]
["bitfinex","BTCUSD",1741531882074,0.0003392,83580.0,83579.0,0.0209376]
["bitfinex","BTCUSD",1741531882400,0.00798936,83580.0,83579.0,0.00730177]
["bitfinex","BTCUSD",1741531883191,0.00798936,83580.0,83579.0,0.35949893]
["bitfinex","BTCUSD",1741531883402,0.0003392,83580.0,83579.0,1.33639327]
["bitfinex","BTCUSD",1741531884436,0.0003392,83580.0,83579.0,0.88695704]
["bitfinex","BTCUSD",1741531884656,0.0123032,83580.0,83579.0,0.13554177]
["bitfinex","BTCUSD",1741531884866,0.00684187,83580.0,83579.0,0.13554177]
["bitfinex","BTCUSD",1741531885074,0.0003392,83580.0,83579.0,0.38679977]
["bitfinex","BTCUSD",1741531885649,0.0003392,83580.0,83579.0,0.13554177]
["bitfinex","BTCUSD",1741531885857,0.00684187,83580.0,83579.0,0.13554177]
["bitfinex","BTCUSD",1741531886282,0.00684187,83580.0,83579.0,0.12854177]
["bitfinex","BTCUSD",1741531886671,0.00684187,83580.0,83579.0,0.13554177]
["bitfinex","BTCUSD",1741531886672,0.01880587,83580.0,83579.0,0.13554177]
["bitfinex","BTCUSD",1741531887650,0.00684187,83580.0,83579.0,0.13554177]
["bitfinex","BTCUSD",1741531887851,0.00684187,83580.0,83579.0,0.38679977]
["bitfinex","BTCUSD",1741531888050,0.0003392,83580.0,83579.0,0.38679977]
["bitfinex","BTCUSD",1741531889763,0.0123032,83580.0,83579.0,0.13554177]
["bitfinex","BTCUSD",1741531889969,0.00684187,83580.0,83579.0,0.13554177]
["bitfinex","BTCUSD",1741531890171,0.24613287,83580.0,83579.0,0.13554177]
["bitfinex","BTCUSD",1741531890346,0.25809687,83580.0,83579.0,0.13554177]
["bitfinex","BTCUSD",1741531890783,0.00684187,83580.0,83579.0,0.13554177]
["bitfinex","BTCUSD",1741531891584,0.25809687,83580.0,83579.0,0.13554177]
["bitfinex","BTCUSD",1741531891785,0.00684187,83580.0,83579.0,0.13554177]
["bitfinex","BTCUSD",1741531892405,0.0003392,83580.0,83579.0,0.14750577]
["bitfinex","BTCUSD",1741531893152,0.0003392,83580.0,83579.0,0.13554177]
["bitfinex","BTCUSD",1741531893367,0.2515942,83580.0,83579.0,0.13554177]
["bitfinex","BTCUSD",1741531893518,0.2515942,83580.0,83579.0,0.13550177]
["bitfinex","BTCUSD",1741531893911,0.25809687,83580.0,83579.0,0.13550177]
["bitfinex","BTCUSD",1741531894501,0.00684187,83580.0,83579.0,0.13550177]
["bitfinex","BTCUSD",1741531894728,0.00684187,83580.0,83579.0,0.37479577]
["bitfinex","BTCUSD",1741531894940,0.00684187,83580.0,83579.0,0.38675977]
["bitfinex","BTCUSD",1741531895114,0.0003392,83580.0,83579.0,0.38675977]
["bitfinex","BTCUSD",1741531896177,0.0003392,83580.0,83579.0,0.80089656]
["bitfinex","BTCUSD",1741531896382,0.0003392,83580.0,83579.0,1.14799656]
["bitfinex","BTCUSD",1741531897525,2e-07,83580.0,83579.0,1.14099656]
["bitfinex","BTCUSD",1741531897711,2e-07,83580.0,83579.0,1.14799656]
["bitfinex","BTCUSD",1741531899351,4e-07,83583.0,83582.0,0.632949]
["bitfinex","BTCUSD",1741531899549,4e-07,83583.0,83582.0,0.87796985]
["bitfinex","BTCUSD",1741531900056,4e-07,83583.0,83582.0,1.77346579]
["bitfinex","BTCUSD",1741531900285,0.1241,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741531900483,0.011957,83628.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741531900708,0.251113,83628.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741531900891,0.239151,83629.0,83622.0,0.239171]
["bitfinex","BTCUSD",1741531901067,0.10714519,83630.0,83627.0,0.239157]
["bitfinex","BTCUSD",1741531901268,0.000339,83630.0,83627.0,0.239157]
["bitfinex","BTCUSD",1741531901470,0.251108,83629.0,83628.0,0.12812]
["bitfinex","BTCUSD",1741531901725,0.0499,83622.0,83587.0,0.32449594]
["bitfinex","BTCUSD",1741531901934,0.251223,83591.0,83587.0,0.32449594]
["bitfinex","BTCUSD",1741531902205,0.251223,83591.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741531902206,0.011964,83583.0,83563.0,0.00016]
["bitfinex","BTCUSD",1741531902770,0.251255,83580.0,83563.0,0.00016]
["bitfinex","BTCUSD",1741531902964,0.251255,83580.0,83563.0,0.12828]
["bitfinex","BTCUSD",1741531903167,0.301155,83580.0,83579.0,6e-07]
["bitfinex","BTCUSD",1741531903408,0.30120767,83580.0,83579.0,6e-07]
["bitfinex","BTCUSD",1741531903617,0.31364218,83580.0,83579.0,6e-07]
["bitfinex","BTCUSD",1741531904228,0.31364218,83580.0,83579.0,0.0070006]
["bitfinex","BTCUSD",1741531906653,0.01201667,83580.0,83579.0,0.0070006]
["bitfinex","BTCUSD",1741531906858,0.02444504,83580.0,83579.0,0.0070006]
["bitfinex","BTCUSD",1741531908292,0.15256504,83580.0,83579.0,6e-07]
["bitfinex","BTCUSD",1741531909259,0.02444504,83580.0,83579.0,6e-07]
["bitfinex","BTCUSD",1741531909468,0.251303,83565.0,83563.0,0.00016]
["bitfinex","BTCUSD",1741531909670,0.011964,83579.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741531909879,5.267e-05,83580.0,83579.0,0.016964]
["bitfinex","BTCUSD",1741531910098,0.25130767,83580.0,83579.0,0.005]
["bitfinex","BTCUSD",1741531910506,0.251264,83578.0,83575.0,0.12812]
["bitfinex","BTCUSD",1741531910710,5.267e-05,83580.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741531911090,5.267e-05,83580.0,83575.0,0.140085]
["bitfinex","BTCUSD",1741531911232,0.01201667,83580.0,83575.0,0.140085]
["bitfinex","BTCUSD",1741531911435,0.239294,83579.0,83575.0,0.12812]
["bitfinex","BTCUSD",1741531911697,0.251258,83579.0,83575.0,0.12812]
["bitfinex","BTCUSD",1741531912125,0.011964,83578.0,83575.0,0.12812]
["bitfinex","BTCUSD",1741531912331,5.267e-05,83580.0,83579.0,0.251258]
["bitfinex","BTCUSD",1741531912768,5.267e-05,83580.0,83579.0,0.255258]
["bitfinex","BTCUSD",1741531912769,0.00105267,83580.0,83579.0,0.255258]
["bitfinex","BTCUSD",1741531913138,5.267e-05,83580.0,83579.0,0.251258]
["bitfinex","BTCUSD",1741531913477,5.267e-05,83580.0,83579.0,0.250258]
["bitfinex","BTCUSD",1741531914125,0.00139187,83580.0,83579.0,0.254258]
["bitfinex","BTCUSD",1741531914554,0.00139187,83580.0,83579.0,0.014964]
["bitfinex","BTCUSD",1741531914759,0.00139187,83580.0,83579.0,0.254258]
["bitfinex","BTCUSD",1741531915403,0.00139187,83580.0,83579.0,0.96979479]
["bitfinex","BTCUSD",1741531915604,0.00139187,83580.0,83579.0,1.51179479]
["bitfinex","BTCUSD",1741531915605,0.00039187,83580.0,83579.0,1.51179479]
["bitfinex","BTCUSD",1741531915782,0.00039187,83580.0,83579.0,1.51879479]
["bitfinex","BTCUSD",1741531916084,0.00039187,83580.0,83579.0,1.51179479]
["bitfinex","BTCUSD",1741531916502,0.00039187,83580.0,83579.0,1.51879479]
["bitfinex","BTCUSD",1741531917965,8.7e-07,83580.0,83579.0,1.51879479]
["bitfinex","BTCUSD",1741531918148,8.7e-07,83580.0,83579.0,1.54379479]
["bitfinex","BTCUSD",1741531918750,0.251134,83621.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741531918959,0.251138,83620.0,83617.0,0.12804]
["bitfinex","BTCUSD",1741531919206,0.239182,83618.0,83617.0,0.12804]
["bitfinex","BTCUSD",1741531919418,0.251141,83618.0,83617.0,0.12804]
["bitfinex","BTCUSD",1741531919840,0.25117807,83621.0,83617.0,0.12804]
["bitfinex","BTCUSD",1741531919841,4.407e-05,83621.0,83617.0,0.12804]
["bitfinex","BTCUSD",1741531920042,4.407e-05,83621.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741531920245,4.407e-05,83621.0,83619.0,0.239179]
["bitfinex","BTCUSD",1741531920478,4.407e-05,83621.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741531921090,4.407e-05,83621.0,83619.0,0.239179]
["bitfinex","BTCUSD",1741531921756,4.407e-05,83621.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741531923493,0.25117607,83621.0,83620.0,0.135]
["bitfinex","BTCUSD",1741531923949,4.407e-05,83621.0,83620.0,0.135]
["bitfinex","BTCUSD",1741531924152,4.407e-05,83621.0,83620.0,0.146958]
["bitfinex","BTCUSD",1741531924745,4.407e-05,83621.0,83620.0,0.139958]
["bitfinex","BTCUSD",1741531924913,0.01200207,83621.0,83620.0,0.128]
["bitfinex","BTCUSD",1741531925131,0.01200207,83621.0,83620.0,0.135]
["bitfinex","BTCUSD",1741531925293,0.01200207,83621.0,83620.0,0.128]
["bitfinex","BTCUSD",1741531925738,0.01200207,83621.0,83620.0,0.135]
["bitfinex","BTCUSD",1741531925911,0.01200207,83621.0,83620.0,0.128]
["bitfinex","BTCUSD",1741531926113,4.407e-05,83621.0,83620.0,0.139958]
["bitfinex","BTCUSD",1741531926425,4.407e-05,83621.0,83620.0,0.146958]
["bitfinex","BTCUSD",1741531926866,4.407e-05,83621.0,83620.0,0.139958]
["bitfinex","BTCUSD",1741531927001,0.00038327,83621.0,83620.0,0.139958]
["bitfinex","BTCUSD",1741531927227,0.00038327,83621.0,83620.0,0.128]
["bitfinex","BTCUSD",1741531927453,0.25151527,83621.0,83620.0,0.128]
["bitfinex","BTCUSD",1741531927687,0.01234127,83621.0,83620.0,0.128]
["bitfinex","BTCUSD",1741531927948,0.25151527,83621.0,83620.0,0.135]
["bitfinex","BTCUSD",1741531928398,0.011959,83618.0,83616.0,0.32449594]
["bitfinex","BTCUSD",1741531928627,0.251135,83620.0,83614.0,0.139919]
["bitfinex","BTCUSD",1741531928856,0.239185,83617.0,83614.0,0.12796]
["bitfinex","BTCUSD",1741531929085,0.25115,83615.0,83614.0,0.12796]
["bitfinex","BTCUSD",1741531929553,0.23918,83619.0,83614.0,0.12796]
["bitfinex","BTCUSD",1741531929803,0.011958,83620.0,83616.0,0.007]
["bitfinex","BTCUSD",1741531930043,0.011958,83620.0,83590.0,0.30768247]
["bitfinex","BTCUSD",1741531930044,14.94348834,83593.0,83590.0,0.30768247]
["bitfinex","BTCUSD",1741531930278,14.94348834,83593.0,83592.0,0.40376]
["bitfinex","BTCUSD",1741531930515,14.94348834,83593.0,83592.0,0.66721452]
["bitfinex","BTCUSD",1741531931497,14.94353239,83593.0,83592.0,0.66717452]
["bitfinex","BTCUSD",1741531931718,13.14523777,83593.0,83592.0,1.59822225]
["bitfinex","BTCUSD",1741531932003,11.38771986,83593.0,83592.0,1.55282225]
["bitfinex","BTCUSD",1741531932255,11.35170926,83593.0,83592.0,1.8743631]
["bitfinex","BTCUSD",1741531932481,11.31569866,83593.0,83592.0,1.8743631]
["bitfinex","BTCUSD",1741531932735,11.21849806,83593.0,83592.0,1.8743631]
["bitfinex","BTCUSD",1741531932946,11.18248746,83593.0,83592.0,1.8743631]
["bitfinex","BTCUSD",1741531933217,11.14647686,83593.0,83592.0,1.9499631]
["bitfinex","BTCUSD",1741531933455,11.11046673,83593.0,83592.0,1.9499631]
["bitfinex","BTCUSD",1741531933692,10.86270804,83593.0,83592.0,1.9499631]
["bitfinex","BTCUSD",1741531933909,8.85979552,83593.0,83592.0,1.9499631]
["bitfinex","BTCUSD",1741531934163,8.32438147,83593.0,83592.0,1.9429631]
["bitfinex","BTCUSD",1741531934397,8.15842934,83593.0,83592.0,1.8827631]
["bitfinex","BTCUSD",1741531934643,8.12241921,83593.0,83592.0,1.8827631]
["bitfinex","BTCUSD",1741531934866,8.08540908,83593.0,83592.0,2.5757631]
["bitfinex","BTCUSD",1741531935074,8.05039895,83593.0,83592.0,2.5327631]
["bitfinex","BTCUSD",1741531935277,8.00113721,83593.0,83592.0,2.5757631]
["bitfinex","BTCUSD",1741531935479,7.96512708,83593.0,83592.0,2.58690906]
["bitfinex","BTCUSD",1741531935688,7.96612708,83593.0,83592.0,2.59390906]
["bitfinex","BTCUSD",1741531935890,7.96512708,83593.0,83592.0,2.56190906]
["bitfinex","BTCUSD",1741531936064,7.96512708,83593.0,83592.0,1.88690906]
["bitfinex","BTCUSD",1741531936272,7.96512708,83593.0,83592.0,1.50777306]
["bitfinex","BTCUSD",1741531936471,7.96512708,83593.0,83592.0,1.61069306]
["bitfinex","BTCUSD",1741531936693,7.96512708,83593.0,83592.0,1.26271221]
["bitfinex","BTCUSD",1741531936873,7.79188274,83593.0,83592.0,1.27725306]
["bitfinex","BTCUSD",1741531937078,7.79188274,83593.0,83592.0,1.60225306]
["bitfinex","BTCUSD",1741531937278,7.79188274,83593.0,83592.0,1.28356625]
["bitfinex","BTCUSD",1741531937279,7.79288274,83593.0,83592.0,1.28356625]
["bitfinex","BTCUSD",1741531937478,7.79088274,83593.0,83592.0,1.55156625]
["bitfinex","BTCUSD",1741531937827,7.79088274,83593.0,83592.0,1.5661071]
["bitfinex","BTCUSD",1741531938035,7.79188274,83593.0,83592.0,1.5981071]
["bitfinex","BTCUSD",1741531938256,7.79188274,83593.0,83592.0,1.6100691]
["bitfinex","BTCUSD",1741531938666,7.79188274,83593.0,83592.0,0.24963852]
["bitfinex","BTCUSD",1741531938844,7.79188274,83593.0,83592.0,0.37751852]
["bitfinex","BTCUSD",1741531939047,7.79188274,83593.0,83592.0,0.39205937]
["bitfinex","BTCUSD",1741531940347,7.79188274,83593.0,83592.0,0.36528]
["bitfinex","BTCUSD",1741531940348,7.80384474,83593.0,83592.0,0.36528]
["bitfinex","BTCUSD",1741531940545,7.80284474,83593.0,83592.0,0.35828]
["bitfinex","BTCUSD",1741531940761,7.88514474,83593.0,83592.0,0.35828]
["bitfinex","BTCUSD",1741531940954,7.57265432,83593.0,83592.0,0.36528]
["bitfinex","BTCUSD",1741531941156,7.57265432,83593.0,83592.0,0.35828]
["bitfinex","BTCUSD",1741531941157,7.30124903,83593.0,83592.0,0.35828]
["bitfinex","BTCUSD",1741531941633,7.30224903,83593.0,83592.0,0.36428]
["bitfinex","BTCUSD",1741531941910,7.30224903,83593.0,83592.0,0.35828]
["bitfinex","BTCUSD",1741531942150,7.30324903,83593.0,83592.0,0.2374]
["bitfinex","BTCUSD",1741531942770,7.30324903,83593.0,83592.0,0.007]
["bitfinex","BTCUSD",1741531943385,7.34924903,83593.0,83592.0,0.007]
["bitfinex","BTCUSD",1741531943584,0.011964,83581.0,83580.0,0.0001696]
["bitfinex","BTCUSD",1741531943814,0.251252,83581.0,83580.0,0.0001696]
["bitfinex","BTCUSD",1741531944151,0.333552,83581.0,83580.0,0.0001696]
["bitfinex","BTCUSD",1741531944896,0.0823,83581.0,83580.0,0.0001696]
["bitfinex","BTCUSD",1741531945103,0.0823,83581.0,83580.0,0.0061696]
["bitfinex","BTCUSD",1741531945104,0.0833,83581.0,83580.0,0.0061696]
["bitfinex","BTCUSD",1741531945333,0.0823,83581.0,83580.0,0.0001696]
["bitfinex","BTCUSD",1741531945460,0.0823,83592.0,83580.0,0.0001696]
["bitfinex","BTCUSD",1741531945666,0.001,83581.0,83580.0,0.0061696]
["bitfinex","BTCUSD",1741531946339,0.012964,83581.0,83580.0,0.0061696]
["bitfinex","BTCUSD",1741531947312,0.011964,83581.0,83580.0,0.0001696]
["bitfinex","BTCUSD",1741531947697,0.251252,83581.0,83580.0,0.0001696]
["bitfinex","BTCUSD",1741531947904,0.251252,83581.0,83580.0,0.0041696]
["bitfinex","BTCUSD",1741531948126,0.251252,83581.0,83580.0,0.0001696]
["bitfinex","BTCUSD",1741531948532,0.252252,83581.0,83580.0,0.0041696]
["bitfinex","BTCUSD",1741531949220,0.001,83581.0,83580.0,0.0041696]
["bitfinex","BTCUSD",1741531952289,0.001,83581.0,83580.0,0.0042096]
["bitfinex","BTCUSD",1741531952493,0.001,83581.0,83580.0,0.0042496]
["bitfinex","BTCUSD",1741531952891,0.001,83581.0,83580.0,0.0042896]
["bitfinex","BTCUSD",1741531953111,0.001,83581.0,83580.0,0.00548586]
["bitfinex","BTCUSD",1741531953312,0.001,83581.0,83580.0,0.0042896]
["bitfinex","BTCUSD",1741531954103,0.001,83581.0,83580.0,0.00548585]
["bitfinex","BTCUSD",1741531954300,0.001,83581.0,83580.0,0.0200267]
["bitfinex","BTCUSD",1741531954496,0.001,83581.0,83580.0,0.01883045]
["bitfinex","BTCUSD",1741531958434,0.001,83581.0,83580.0,0.0042896]
["bitfinex","BTCUSD",1741531958435,0.240288,83581.0,83580.0,0.0042896]
["bitfinex","BTCUSD",1741531958632,0.301052,83581.0,83580.0,0.0042896]
["bitfinex","BTCUSD",1741531960608,0.29753636,83581.0,83580.0,0.0042896]
["bitfinex","BTCUSD",1741531960855,0.0488,83581.0,83580.0,0.0042896]
["bitfinex","BTCUSD",1741531961052,0.0488,83581.0,83580.0,0.0043296]
["bitfinex","BTCUSD",1741531961287,0.0813,83583.0,83580.0,0.0043296]
["bitfinex","BTCUSD",1741531962439,0.0488,83590.0,83581.0,0.01454085]
["bitfinex","BTCUSD",1741531962648,7.20732623,83593.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741531962849,7.20732623,83593.0,83590.0,0.239262]
["bitfinex","BTCUSD",1741531963170,7.20732623,83593.0,83591.0,0.01454085]
["bitfinex","BTCUSD",1741531963578,7.20732623,83593.0,83590.0,0.239262]
["bitfinex","BTCUSD",1741531963579,7.20732623,83593.0,83592.0,0.59075985]
["bitfinex","BTCUSD",1741531963944,7.20832623,83593.0,83592.0,0.59075985]
["bitfinex","BTCUSD",1741531964166,7.20832623,83593.0,83592.0,0.31454085]
["bitfinex","BTCUSD",1741531964789,7.20932623,83593.0,83592.0,0.31454085]
["bitfinex","BTCUSD",1741531964991,7.20921139,83593.0,83592.0,0.31454085]
["bitfinex","BTCUSD",1741531966033,7.20721139,83593.0,83592.0,0.31454085]
["bitfinex","BTCUSD",1741531966441,7.20821139,83593.0,83592.0,0.32154085]
["bitfinex","BTCUSD",1741531966682,7.20721139,83593.0,83592.0,0.31454085]
["bitfinex","BTCUSD",1741531967082,7.20821139,83593.0,83592.0,0.32154085]
["bitfinex","BTCUSD",1741531967286,7.20821139,83593.0,83592.0,0.31454085]
["bitfinex","BTCUSD",1741531967493,7.20821139,83593.0,83592.0,0.31458085]
["bitfinex","BTCUSD",1741531967689,7.20921139,83593.0,83592.0,0.32158085]
["bitfinex","BTCUSD",1741531968524,7.20721139,83593.0,83592.0,0.31458085]
["bitfinex","BTCUSD",1741531969947,7.20721139,83593.0,83592.0,0.32158085]
["bitfinex","BTCUSD",1741531969948,7.20821139,83593.0,83592.0,0.32158085]
["bitfinex","BTCUSD",1741531970305,7.20821139,83593.0,83592.0,0.32162085]
["bitfinex","BTCUSD",1741531970512,6.92502368,83593.0,83592.0,0.32162085]
["bitfinex","BTCUSD",1741531971801,6.92502368,83593.0,83592.0,0.00708]
["bitfinex","BTCUSD",1741531971992,7.17623968,83593.0,83592.0,0.00708]
["bitfinex","BTCUSD",1741531972183,7.17623968,83593.0,83592.0,0.1348]
["bitfinex","BTCUSD",1741531972684,7.25353968,83593.0,83592.0,0.00708]
["bitfinex","BTCUSD",1741531972902,7.29923968,83593.0,83592.0,0.00708]
["bitfinex","BTCUSD",1741531973314,7.29823968,83593.0,83592.0,8e-05]
["bitfinex","BTCUSD",1741531973525,7.29923968,83593.0,83592.0,0.00708]
["bitfinex","BTCUSD",1741531973730,7.29923968,83593.0,83592.0,8e-05]
["bitfinex","BTCUSD",1741531974067,7.07117849,83593.0,83592.0,0.00708]
["bitfinex","BTCUSD",1741531976616,7.39967849,83593.0,83592.0,0.00708]
["bitfinex","BTCUSD",1741531978261,7.69967849,83593.0,83592.0,1e-06]
["bitfinex","BTCUSD",1741531978850,7.69967849,83593.0,83580.0,0.0003296]
["bitfinex","BTCUSD",1741531978851,0.251252,83581.0,83580.0,0.0003296]
["bitfinex","BTCUSD",1741531979059,0.371752,83581.0,83580.0,0.0003296]
["bitfinex","BTCUSD",1741531980099,0.371752,83581.0,83563.0,0.00016]
["bitfinex","BTCUSD",1741531980100,0.551268,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531980306,1.000268,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531980511,1.01546909,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531981129,1.01646909,83576.0,83575.0,0.0060006]
["bitfinex","BTCUSD",1741531981535,1.01646909,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531981748,1.001268,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531981955,0.701268,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531982587,0.689303,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531982795,0.701268,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531983659,0.700268,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531984606,0.701268,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531984810,0.700268,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531985147,0.701268,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531987568,0.462965,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531987767,0.342465,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531988145,0.340465,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531988553,0.341465,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531989890,0.340465,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531990187,0.341465,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531991457,0.012965,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531993013,0.239302,83577.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531993014,0.20710592,83578.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531993302,0.011965,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531994777,0.012965,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531996354,0.011965,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531996539,0.012965,83576.0,83575.0,0.0010006]
["bitfinex","BTCUSD",1741531996770,0.012965,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531997189,0.013965,83576.0,83575.0,0.0010006]
["bitfinex","BTCUSD",1741531997820,0.013965,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531998033,0.138865,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531999068,0.438865,83576.0,83575.0,6e-07]
["bitfinex","BTCUSD",1741531999276,0.3,83575.0,83563.0,0.00016]
["bitfinex","BTCUSD",1741531999451,0.328403,83564.0,83563.0,0.00016]
["bitfinex","BTCUSD",1741532000747,0.32944702,83564.0,83563.0,0.00116]
["bitfinex","BTCUSD",1741532002134,0.37734702,83564.0,83563.0,0.00116]
["bitfinex","BTCUSD",1741532003609,0.37734702,83564.0,83563.0,0.0013296]
["bitfinex","BTCUSD",1741532004363,0.13801002,83564.0,83563.0,0.0013296]
["bitfinex","BTCUSD",1741532004563,0.00104402,83564.0,83563.0,0.0013296]
["bitfinex","BTCUSD",1741532004774,0.00104402,83564.0,83563.0,0.1289696]
["bitfinex","BTCUSD",1741532006182,4.402e-05,83564.0,83563.0,0.1279696]
["bitfinex","BTCUSD",1741532006385,0.00104402,83564.0,83563.0,0.1299696]
["bitfinex","BTCUSD",1741532007036,0.00104402,83564.0,83563.0,0.14540348]
["bitfinex","BTCUSD",1741532007240,0.00104402,83564.0,83563.0,0.1299696]
["bitfinex","BTCUSD",1741532008276,0.01301002,83564.0,83563.0,0.1299696]
["bitfinex","BTCUSD",1741532009829,0.00104402,83564.0,83563.0,0.1299696]
["bitfinex","BTCUSD",1741532010926,0.01301002,83564.0,83563.0,0.1299696]
["bitfinex","BTCUSD",1741532011131,0.25234702,83564.0,83563.0,0.1299696]
["bitfinex","BTCUSD",1741532014852,0.25234702,83564.0,83563.0,0.0023296]
["bitfinex","BTCUSD",1741532015052,0.25234702,83564.0,83563.0,0.1298896]
["bitfinex","BTCUSD",1741532015454,0.01301002,83564.0,83563.0,0.1298896]
["bitfinex","BTCUSD",1741532016385,0.09571002,83564.0,83563.0,0.0023296]
["bitfinex","BTCUSD",1741532016592,0.09571002,83564.0,83563.0,0.1298896]
["bitfinex","BTCUSD",1741532017059,0.01301002,83564.0,83563.0,0.1298896]
["bitfinex","BTCUSD",1741532018406,0.01301002,83564.0,83563.0,0.1274376]
["bitfinex","BTCUSD",1741532019499,0.01401002,83564.0,83563.0,0.1344376]
["bitfinex","BTCUSD",1741532022133,0.00204402,83564.0,83563.0,0.1344376]
["bitfinex","BTCUSD",1741532022339,0.25334702,83564.0,83563.0,0.1344376]
["bitfinex","BTCUSD",1741532022757,0.29864702,83564.0,83563.0,0.007]
["bitfinex","BTCUSD",1741532024092,0.00204402,83564.0,83563.0,0.007]
["bitfinex","BTCUSD",1741532024288,0.24138102,83564.0,83563.0,0.007]
["bitfinex","BTCUSD",1741532024536,0.06043609,83564.0,83563.0,0.007]
["bitfinex","BTCUSD",1741532024741,0.011966,83564.0,83563.0,0.007]
["bitfinex","BTCUSD",1741532024913,0.239337,83564.0,83563.0,0.007]
["bitfinex","BTCUSD",1741532025114,0.251303,83564.0,83563.0,0.00704]
["bitfinex","BTCUSD",1741532025741,0.251303,83564.0,83563.0,0.00708]
["bitfinex","BTCUSD",1741532025938,0.011963,83591.0,83574.0,0.251273]
["bitfinex","BTCUSD",1741532026152,0.011963,83590.0,83574.0,0.37892517]
["bitfinex","BTCUSD",1741532026359,0.239273,83587.0,83574.0,0.12765217]
["bitfinex","BTCUSD",1741532026587,0.251247,83583.0,83574.0,0.12765217]
["bitfinex","BTCUSD",1741532027137,0.0013392,83575.0,83574.0,0.13265217]
["bitfinex","BTCUSD",1741532027339,0.0013392,83575.0,83574.0,0.37196017]
["bitfinex","BTCUSD",1741532027742,0.0013392,83575.0,83574.0,0.38392517]
["bitfinex","BTCUSD",1741532028501,0.0003392,83575.0,83574.0,0.37892517]
["bitfinex","BTCUSD",1741532029030,0.0003392,83575.0,83574.0,0.00713217]
["bitfinex","BTCUSD",1741532029232,0.0003392,83575.0,83574.0,0.13461217]
["bitfinex","BTCUSD",1741532030447,0.0003392,83575.0,83574.0,0.38588517]
["bitfinex","BTCUSD",1741532038446,0.0003392,83575.0,83574.0,0.41088517]
["bitfinex","BTCUSD",1741532038652,0.0003392,83575.0,83574.0,0.71088517]
["bitfinex","BTCUSD",1741532039595,0.0003392,83575.0,83574.0,0.70388517]
["bitfinex","BTCUSD",1741532040228,0.0003392,83575.0,83574.0,0.71088517]
["bitfinex","BTCUSD",1741532043002,0.0003392,83575.0,83574.0,0.73588517]
["bitfinex","BTCUSD",1741532043984,0.0003392,83575.0,83574.0,0.74288517]
["bitfinex","BTCUSD",1741532044190,0.0003392,83581.0,83575.0,0.37650585]
["bitfinex","BTCUSD",1741532044433,0.0003392,83581.0,83575.0,0.37684503]
["bitfinex","BTCUSD",1741532044649,0.0003392,83581.0,83575.0,0.37650585]
["bitfinex","BTCUSD",1741532046312,0.0003392,83581.0,83575.0,0.39050585]
["bitfinex","BTCUSD",1741532046520,6.69491844,83593.0,83592.0,0.251219]
["bitfinex","BTCUSD",1741532046521,6.38854991,83593.0,83592.0,0.251219]
["bitfinex","BTCUSD",1741532046722,6.38854991,83593.0,83592.0,0.609019]
["bitfinex","BTCUSD",1741532047360,5.82816991,83593.0,83592.0,0.94855985]
["bitfinex","BTCUSD",1741532047571,5.51246792,83593.0,83592.0,0.97355985]
["bitfinex","BTCUSD",1741532047728,5.49819568,83593.0,83592.0,0.97355985]
["bitfinex","BTCUSD",1741532047931,4.64474783,83593.0,83592.0,0.98055985]
["bitfinex","BTCUSD",1741532048154,4.63194234,83593.0,83592.0,0.98942961]
["bitfinex","BTCUSD",1741532048607,4.63194234,83593.0,83592.0,0.99642961]
["bitfinex","BTCUSD",1741532049034,4.63194234,83593.0,83592.0,0.98942961]
["bitfinex","BTCUSD",1741532049282,4.61786545,83593.0,83592.0,0.99642961]
["bitfinex","BTCUSD",1741532049530,4.61786545,83593.0,83592.0,0.98942961]
["bitfinex","BTCUSD",1741532049857,4.61786545,83593.0,83592.0,0.99642961]
["bitfinex","BTCUSD",1741532050070,4.61786545,83593.0,83592.0,0.96095876]
["bitfinex","BTCUSD",1741532050199,4.61786545,83593.0,83592.0,0.70973976]
["bitfinex","BTCUSD",1741532050400,4.61786545,83593.0,83592.0,0.24444]
["bitfinex","BTCUSD",1741532050658,4.61786545,83593.0,83592.0,0.37176]
["bitfinex","BTCUSD",1741532050659,4.86908145,83593.0,83592.0,0.37176]
["bitfinex","BTCUSD",1741532051392,4.94468145,83593.0,83592.0,0.23576166]
["bitfinex","BTCUSD",1741532051523,4.94468145,83593.0,83592.0,0.007]
["bitfinex","BTCUSD",1741532052501,4.94468145,83593.0,83592.0,0.014]
["bitfinex","BTCUSD",1741532052848,4.94468145,83593.0,83592.0,0.007]
["bitfinex","BTCUSD",1741532053045,4.94468145,83593.0,83592.0,0.014]
["bitfinex","BTCUSD",1741532053578,4.69346545,83593.0,83592.0,0.007]
["bitfinex","BTCUSD",1741532053746,4.69346545,83593.0,83592.0,0.025962]
["bitfinex","BTCUSD",1741532053932,4.61786545,83593.0,83592.0,0.153242]
["bitfinex","BTCUSD",1741532054326,4.61786545,83593.0,83592.0,0.146242]
["bitfinex","BTCUSD",1741532054758,4.61786545,83593.0,83592.0,0.12728]
["bitfinex","BTCUSD",1741532055172,4.86908145,83593.0,83592.0,0.14128]
["bitfinex","BTCUSD",1741532055411,4.86908145,83593.0,83592.0,0.13428]
["bitfinex","BTCUSD",1741532055792,4.86908145,83593.0,83592.0,0.14128]
["bitfinex","BTCUSD",1741532056136,4.86908145,83593.0,83592.0,0.13428]
["bitfinex","BTCUSD",1741532056463,4.86908145,83593.0,83592.0,0.14128]
["bitfinex","BTCUSD",1741532056688,4.86908145,83593.0,83592.0,0.13428]
["bitfinex","BTCUSD",1741532056921,4.61786545,83593.0,83592.0,0.13428]
["bitfinex","BTCUSD",1741532057387,4.61786545,83593.0,83592.0,0.12728]
["bitfinex","BTCUSD",1741532058074,4.61886545,83593.0,83592.0,0.14128]
["bitfinex","BTCUSD",1741532058359,4.62982745,83593.0,83592.0,0.13428]
["bitfinex","BTCUSD",1741532058590,4.62982745,83593.0,83592.0,0.12728]
["bitfinex","BTCUSD",1741532058799,4.61886545,83593.0,83592.0,0.13428]
["bitfinex","BTCUSD",1741532059015,4.61886545,83593.0,83592.0,0.14128]
["bitfinex","BTCUSD",1741532059570,4.61886545,83593.0,83592.0,0.153242]
["bitfinex","BTCUSD",1741532060596,4.61886545,83593.0,83592.0,0.14128]
["bitfinex","BTCUSD",1741532060856,4.61886545,83593.0,83592.0,0.392499]
["bitfinex","BTCUSD",1741532061064,4.61886545,83593.0,83592.0,0.14128]
["bitfinex","BTCUSD",1741532061478,4.61886545,83593.0,83592.0,0.392499]
["bitfinex","BTCUSD",1741532062044,4.61886545,83593.0,83592.0,0.392459]
["bitfinex","BTCUSD",1741532065821,4.61886545,83593.0,83592.0,0.3926286]
["bitfinex","BTCUSD",1741532066008,4.61886545,83593.0,83592.0,0.6926286]
["bitfinex","BTCUSD",1741532066223,4.61886545,83593.0,83592.0,0.70716945]
["bitfinex","BTCUSD",1741532066379,4.61886545,83593.0,83592.0,0.73216945]
["bitfinex","BTCUSD",1741532067187,3.78967054,83593.0,83592.0,0.75716945]
["bitfinex","BTCUSD",1741532067396,1.7807107,83593.0,83592.0,0.75716945]
["bitfinex","BTCUSD",1741532067611,1.74082455,83593.0,83592.0,0.75716945]
["bitfinex","BTCUSD",1741532067823,1.72799159,83593.0,83592.0,0.75716945]
["bitfinex","BTCUSD",1741532068029,1.69901153,83593.0,83592.0,0.75716945]
["bitfinex","BTCUSD",1741532068343,1.69296905,83593.0,83592.0,0.75716945]
["bitfinex","BTCUSD",1741532068568,1.69196905,83593.0,83592.0,0.75016945]
["bitfinex","BTCUSD",1741532068793,1.69196905,83593.0,83592.0,0.75716945]
["bitfinex","BTCUSD",1741532069900,1.6348433,83593.0,83592.0,0.75716945]
["bitfinex","BTCUSD",1741532070118,1.6348433,83593.0,83592.0,0.75016945]
["bitfinex","BTCUSD",1741532070561,1.40504955,83593.0,83592.0,1.08326945]
["bitfinex","BTCUSD",1741532070772,1.36905301,83593.0,83592.0,1.08326945]
["bitfinex","BTCUSD",1741532071003,1.33305647,83593.0,83592.0,1.11926345]
["bitfinex","BTCUSD",1741532071252,0.89665798,83593.0,83592.0,1.11926345]
["bitfinex","BTCUSD",1741532071686,0.79998201,83593.0,83592.0,1.11926345]
["bitfinex","BTCUSD",1741532071906,0.71417541,83593.0,83592.0,1.66526345]
["bitfinex","BTCUSD",1741532072101,3e-08,83593.0,83592.0,1.66526345]
["bitfinex","BTCUSD",1741532072301,0.000339,83630.0,83626.0,0.025]
["bitfinex","BTCUSD",1741532072530,0.000339,83630.0,83629.0,0.33954085]
["bitfinex","BTCUSD",1741532073627,0.02310661,83637.0,83636.0,0.3]
["bitfinex","BTCUSD",1741532073845,0.02310661,83637.0,83636.0,0.44263223]
["bitfinex","BTCUSD",1741532074096,0.02310661,83637.0,83636.0,0.68083185]
["bitfinex","BTCUSD",1741532074234,0.02310661,83637.0,83636.0,0.71778785]
["bitfinex","BTCUSD",1741532074930,0.02310661,83637.0,83636.0,0.47865685]
["bitfinex","BTCUSD",1741532075136,0.02310661,83637.0,83636.0,0.46670085]
["bitfinex","BTCUSD",1741532075333,0.0003394,83644.0,83636.0,0.46670085]
["bitfinex","BTCUSD",1741532075334,0.0003394,83644.0,83643.0,0.276066]
["bitfinex","BTCUSD",1741532075557,0.00040264,83644.0,83643.0,0.94170685]
["bitfinex","BTCUSD",1741532075764,6.324e-05,83644.0,83643.0,0.69157223]
["bitfinex","BTCUSD",1741532076103,6.324e-05,83644.0,83643.0,0.71408899]
["bitfinex","BTCUSD",1741532076240,6.324e-05,83644.0,83643.0,0.33798899]
["bitfinex","BTCUSD",1741532076652,6.324e-05,83644.0,83643.0,0.34498899]
["bitfinex","BTCUSD",1741532077058,6.324e-05,83644.0,83643.0,0.15756814]
["bitfinex","BTCUSD",1741532077259,6.324e-05,83644.0,83643.0,0.13412]
["bitfinex","BTCUSD",1741532078903,0.12316089,83649.0,83643.0,0.13412]
["bitfinex","BTCUSD",1741532079124,0.011954,83652.0,83643.0,0.13412]
["bitfinex","BTCUSD",1741532079342,0.011954,83653.0,83644.0,0.00119532]
["bitfinex","BTCUSD",1741532079550,0.0003392,83658.0,83648.0,0.01454085]
["bitfinex","BTCUSD",1741532079756,0.0003392,83658.0,83652.0,0.3]
["bitfinex","BTCUSD",1741532079965,0.0003392,83658.0,83653.0,0.12827511]
["bitfinex","BTCUSD",1741532080103,0.0003392,83658.0,83654.0,0.3]
["bitfinex","BTCUSD",1741532080305,0.0003392,83658.0,83655.0,0.00119511]
["bitfinex","BTCUSD",1741532081229,0.0003392,83658.0,83656.0,0.01454085]
["bitfinex","BTCUSD",1741532081407,0.0003392,83658.0,83657.0,0.01573588]
["bitfinex","BTCUSD",1741532082578,0.0003392,83658.0,83657.0,0.01454085]
["bitfinex","BTCUSD",1741532082927,0.011953,83655.0,83645.0,0.00904622]
["bitfinex","BTCUSD",1741532083134,0.251044,83651.0,83650.0,0.42704]
["bitfinex","BTCUSD",1741532083338,0.0814,83652.0,83650.0,0.42704]
["bitfinex","BTCUSD",1741532083715,0.0817392,83659.0,83651.0,0.01454085]
["bitfinex","BTCUSD",1741532083935,0.0817392,83659.0,83657.0,0.007]
["bitfinex","BTCUSD",1741532084117,0.0817392,83659.0,83655.0,0.007]
["bitfinex","BTCUSD",1741532084496,0.0817392,83659.0,83652.0,0.00119519]
["bitfinex","BTCUSD",1741532085929,0.0817392,83659.0,83651.0,0.01454085]
["bitfinex","BTCUSD",1741532086304,0.0003392,83659.0,83651.0,0.01454085]
["bitfinex","BTCUSD",1741532086538,0.0003392,83659.0,83655.0,0.239077]
["bitfinex","BTCUSD",1741532086737,0.0003392,83659.0,83651.0,0.02649485]
["bitfinex","BTCUSD",1741532086738,0.0003392,83659.0,83656.0,0.00119514]
["bitfinex","BTCUSD",1741532086914,0.0003392,83659.0,83657.0,0.01454085]
["bitfinex","BTCUSD",1741532087527,0.0003392,83659.0,83657.0,0.31454085]
["bitfinex","BTCUSD",1741532088202,0.0003392,83659.0,83657.0,0.32154085]
["bitfinex","BTCUSD",1741532088853,0.0003392,83659.0,83657.0,0.02154085]
["bitfinex","BTCUSD",1741532089433,0.0003392,83659.0,83657.0,0.02273593]
["bitfinex","BTCUSD",1741532089837,0.0003392,83659.0,83657.0,0.57375993]
["bitfinex","BTCUSD",1741532090055,0.0003392,83659.0,83657.0,0.62256485]
["bitfinex","BTCUSD",1741532090845,0.0003392,83659.0,83657.0,0.62956485]
["bitfinex","BTCUSD",1741532091525,0.0003392,83659.0,83657.0,0.62256485]
["bitfinex","BTCUSD",1741532091937,0.0003392,83659.0,83657.0,0.62956485]
["bitfinex","BTCUSD",1741532093108,0.0003392,83677.0,83676.0,0.33954085]
["bitfinex","BTCUSD",1741532093312,0.00077968,83677.0,83676.0,1.27234085]
["bitfinex","BTCUSD",1741532094202,0.00077968,83677.0,83676.0,1.5256771]
["bitfinex","BTCUSD",1741532094356,0.00077968,83677.0,83676.0,1.5446271]
["bitfinex","BTCUSD",1741532094547,0.00077968,83677.0,83676.0,1.2936601]
["bitfinex","BTCUSD",1741532095147,0.00077968,83677.0,83676.0,1.2686601]
["bitfinex","BTCUSD",1741532095955,0.00077968,83677.0,83676.0,1.2756601]
["bitfinex","BTCUSD",1741532096620,0.00077968,83677.0,83676.0,1.28458646]
["bitfinex","BTCUSD",1741532098387,0.00077968,83677.0,83676.0,1.52360346]
["bitfinex","BTCUSD",1741532098803,0.00077968,83677.0,83676.0,1.28458646]
["bitfinex","BTCUSD",1741532099847,0.00077968,83677.0,83676.0,1.53555346]
["bitfinex","BTCUSD",1741532100062,0.00077968,83677.0,83676.0,1.56055346]
["bitfinex","BTCUSD",1741532100619,0.00077968,83677.0,83676.0,1.58555346]
["bitfinex","BTCUSD",1741532100820,0.0001,83692.0,83688.0,0.325]
["bitfinex","BTCUSD",1741532100950,0.0001,83692.0,83690.0,0.3]
["bitfinex","BTCUSD",1741532101152,0.00023211,83692.0,83691.0,0.01454085]
["bitfinex","BTCUSD",1741532101400,0.00023211,83692.0,83689.0,0.12688]
["bitfinex","BTCUSD",1741532101401,0.011948,83690.0,83689.0,0.12688]
["bitfinex","BTCUSD",1741532101559,0.088248,83690.0,83689.0,0.12688]
["bitfinex","BTCUSD",1741532103240,0.0763,83690.0,83689.0,0.12688]
["bitfinex","BTCUSD",1741532103447,0.00023211,83692.0,83689.0,0.12688]
["bitfinex","BTCUSD",1741532103654,0.00023211,83692.0,83689.0,0.13388]
["bitfinex","BTCUSD",1741532103873,0.25115311,83692.0,83689.0,0.13388]
["bitfinex","BTCUSD",1741532104113,0.250925,83690.0,83689.0,0.13388]
["bitfinex","BTCUSD",1741532104816,0.00023211,83692.0,83690.0,0.238977]
["bitfinex","BTCUSD",1741532105022,0.00023211,83692.0,83691.0,0.00119467]
["bitfinex","BTCUSD",1741532105223,0.00023211,83692.0,83690.0,0.02648885]
["bitfinex","BTCUSD",1741532105436,0.00023211,83692.0,83690.0,0.26546485]
["bitfinex","BTCUSD",1741532105608,0.00023211,83692.0,83690.0,0.01454085]
["bitfinex","BTCUSD",1741532106214,0.00023211,83692.0,83691.0,0.25351485]
["bitfinex","BTCUSD",1741532106602,0.00023211,83692.0,83691.0,0.26546285]
["bitfinex","BTCUSD",1741532106797,0.00023211,83692.0,83691.0,0.61461979]
["bitfinex","BTCUSD",1741532107833,0.00023211,83692.0,83691.0,0.62161979]
["bitfinex","BTCUSD",1741532108036,0.00023211,83692.0,83691.0,0.38282454]
["bitfinex","BTCUSD",1741532108235,0.00023211,83692.0,83691.0,0.37582454]
["bitfinex","BTCUSD",1741532108408,0.00023211,83692.0,83691.0,0.31454085]
["bitfinex","BTCUSD",1741532108785,0.00023211,83692.0,83689.0,0.15087391]
["bitfinex","BTCUSD",1741532108990,0.00023211,83692.0,83690.0,0.007]
["bitfinex","BTCUSD",1741532109207,0.00023211,83692.0,83691.0,0.01454085]
["bitfinex","BTCUSD",1741532109508,0.00023211,83692.0,83691.0,0.02154085]
["bitfinex","BTCUSD",1741532109717,0.00023211,83692.0,83691.0,0.01454085]
["bitfinex","BTCUSD",1741532110092,0.01218011,83692.0,83690.0,0.01573552]
["bitfinex","BTCUSD",1741532110506,0.00023211,83692.0,83691.0,0.007]
["bitfinex","BTCUSD",1741532110751,0.00023211,83692.0,83691.0,0.014]
["bitfinex","BTCUSD",1741532110961,0.00023211,83692.0,83691.0,0.007]
["bitfinex","BTCUSD",1741532111369,0.23920311,83692.0,83691.0,0.007]
["bitfinex","BTCUSD",1741532111835,0.25115111,83692.0,83691.0,0.1338]
["bitfinex","BTCUSD",1741532112013,0.29765111,83692.0,83691.0,0.1338]
["bitfinex","BTCUSD",1741532112630,0.29765111,83692.0,83691.0,0.13376]
["bitfinex","BTCUSD",1741532113130,0.29765111,83692.0,83691.0,0.12676]
["bitfinex","BTCUSD",1741532113537,0.29765111,83692.0,83691.0,0.13376]
["bitfinex","BTCUSD",1741532113948,0.29798991,83692.0,83691.0,0.13376]
["bitfinex","BTCUSD",1741532114168,0.29798991,83692.0,83691.0,0.14076]
["bitfinex","BTCUSD",1741532114566,0.29798991,83692.0,83691.0,0.13376]
["bitfinex","BTCUSD",1741532114782,0.29798991,83692.0,83691.0,0.14076]
["bitfinex","BTCUSD",1741532116982,0.29798991,83692.0,83677.0,0.0001694]
["bitfinex","BTCUSD",1741532116983,0.01195,83678.0,83677.0,0.0001694]
["bitfinex","BTCUSD",1741532117190,0.250961,83678.0,83677.0,0.1269294]
["bitfinex","BTCUSD",1741532117324,0.297561,83678.0,83677.0,0.1269294]
["bitfinex","BTCUSD",1741532117936,0.379661,83678.0,83677.0,4e-07]
["bitfinex","BTCUSD",1741532118151,0.39372608,83678.0,83677.0,4e-07]
["bitfinex","BTCUSD",1741532118378,0.39372608,83678.0,83677.0,0.0140004]
["bitfinex","BTCUSD",1741532118784,0.39372608,83678.0,83676.0,4e-07]
["bitfinex","BTCUSD",1741532118785,0.01195,83677.0,83676.0,4e-07]
["bitfinex","BTCUSD",1741532118987,0.13955,83677.0,83676.0,4e-07]
["bitfinex","BTCUSD",1741532119312,0.378567,83676.0,83675.0,0.10666461]
["bitfinex","BTCUSD",1741532119914,0.678567,83676.0,83675.0,6.1e-07]
["bitfinex","BTCUSD",1741532120692,1.007067,83676.0,83675.0,6.1e-07]
["bitfinex","BTCUSD",1741532120906,0.0821,83671.0,83662.0,0.12676]
["bitfinex","BTCUSD",1741532121086,0.378606,83663.0,83662.0,0.12676]
["bitfinex","BTCUSD",1741532122257,0.378606,83663.0,83662.0,0.12720048]
["bitfinex","BTCUSD",1741532122453,0.380606,83663.0,83662.0,0.13520048]
["bitfinex","BTCUSD",1741532122838,0.380606,83663.0,83662.0,0.00244048]
["bitfinex","BTCUSD",1741532122839,0.708106,83663.0,83662.0,0.00244048]
["bitfinex","BTCUSD",1741532123043,0.708106,83663.0,83662.0,4.8e-07]
["bitfinex","BTCUSD",1741532123269,0.094052,83662.0,83661.0,0.23012]
["bitfinex","BTCUSD",1741532123846,0.251018,83659.0,83658.0,0.12676]
["bitfinex","BTCUSD",1741532124057,0.333118,83659.0,83658.0,0.12676]
["bitfinex","BTCUSD",1741532124271,0.251045,83650.0,83649.0,0.0001694]
["bitfinex","BTCUSD",1741532124482,0.251045,83650.0,83649.0,0.1269294]
["bitfinex","BTCUSD",1741532124731,0.0821,83659.0,83658.0,0.251021]
["bitfinex","BTCUSD",1741532124937,0.001,83662.0,83661.0,0.26555385]
["bitfinex","BTCUSD",1741532125130,0.001,83662.0,83661.0,0.01354085]
["bitfinex","BTCUSD",1741532125475,0.251018,83659.0,83658.0,0.12676]
["bitfinex","BTCUSD",1741532125814,0.251018,83659.0,83658.0,0.12576]
["bitfinex","BTCUSD",1741532126295,0.251045,83650.0,83649.0,0.0001694]
["bitfinex","BTCUSD",1741532126490,0.251045,83650.0,83649.0,0.1269294]
["bitfinex","BTCUSD",1741532127992,0.252045,83650.0,83649.0,0.1339294]
["bitfinex","BTCUSD",1741532128985,0.001,83650.0,83649.0,0.3730234]
["bitfinex","BTCUSD",1741532129185,0.001,83650.0,83649.0,0.39951825]
["bitfinex","BTCUSD",1741532129834,0.001,83650.0,83649.0,0.42451825]
["bitfinex","BTCUSD",1741532130043,0.001,83650.0,83649.0,0.72451825]
["bitfinex","BTCUSD",1741532130299,0.321131,83672.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741532130300,0.00717926,83672.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741532130551,0.011952,83666.0,83662.0,0.12791507]
["bitfinex","BTCUSD",1741532130749,0.011952,83665.0,83663.0,0.12672]
["bitfinex","BTCUSD",1741532131011,0.011952,83665.0,83663.0,0.12572]
["bitfinex","BTCUSD",1741532131350,0.011952,83665.0,83663.0,0.12472]
["bitfinex","BTCUSD",1741532132203,0.012952,83665.0,83663.0,0.12472]
["bitfinex","BTCUSD",1741532132411,0.001,83665.0,83663.0,0.12472]
["bitfinex","BTCUSD",1741532132817,0.001,83665.0,83664.0,0.26554385]
["bitfinex","BTCUSD",1741532133045,0.001,83665.0,83664.0,0.02718652]
["bitfinex","BTCUSD",1741532133245,0.001,83665.0,83664.0,0.25428552]
["bitfinex","BTCUSD",1741532133450,0.001,83665.0,83664.0,0.26554385]
["bitfinex","BTCUSD",1741532134398,0.002,83665.0,83664.0,0.27254385]
["bitfinex","BTCUSD",1741532134825,0.002,83665.0,83664.0,0.27316948]
["bitfinex","BTCUSD",1741532135227,0.002,83665.0,83664.0,0.27254385]
["bitfinex","BTCUSD",1741532135422,0.001,83665.0,83664.0,0.27254385]
["bitfinex","BTCUSD",1741532135860,0.001,83665.0,83664.0,0.27954385]
["bitfinex","BTCUSD",1741532136065,0.001,83665.0,83664.0,0.28004766]
["bitfinex","BTCUSD",1741532136765,0.001,83665.0,83664.0,0.02854085]
["bitfinex","BTCUSD",1741532138037,0.001,83665.0,83664.0,0.02973586]
["bitfinex","BTCUSD",1741532138375,0.001,83665.0,83664.0,0.02854085]
["bitfinex","BTCUSD",1741532138920,0.001,83665.0,83664.0,0.014]
["bitfinex","BTCUSD",1741532139134,0.012952,83665.0,83664.0,0.014]
["bitfinex","BTCUSD",1741532139765,0.001,83665.0,83664.0,0.014]
["bitfinex","BTCUSD",1741532141559,0.001,83665.0,83664.0,0.04239904]
["bitfinex","BTCUSD",1741532142342,0.001,83665.0,83664.0,0.04168791]
["bitfinex","BTCUSD",1741532142671,0.001,83665.0,83664.0,0.03021427]
["bitfinex","BTCUSD",1741532142871,0.001,83665.0,83664.0,0.02854085]
["bitfinex","BTCUSD",1741532143724,0.252,83665.0,83664.0,0.014]
["bitfinex","BTCUSD",1741532143946,0.252,83665.0,83664.0,0.14064]
["bitfinex","BTCUSD",1741532145761,0.001,83665.0,83664.0,0.14064]
["bitfinex","BTCUSD",1741532146168,0.001,83665.0,83664.0,0.152592]
["bitfinex","BTCUSD",1741532146374,0.001,83665.0,83664.0,0.391643]
["bitfinex","BTCUSD",1741532147232,0.001,83665.0,83664.0,0.152592]
["bitfinex","BTCUSD",1741532147438,0.001,83665.0,83664.0,0.14064]
["bitfinex","BTCUSD",1741532148299,0.001,83665.0,83664.0,0.14183504]
["bitfinex","BTCUSD",1741532148533,0.001,83665.0,83664.0,0.14064]
["bitfinex","BTCUSD",1741532149563,0.001,83665.0,83664.0,0.40737889]
["bitfinex","BTCUSD",1741532149753,0.001,83665.0,83664.0,0.40618385]
["bitfinex","BTCUSD",1741532151875,0.001,83665.0,83664.0,0.70618385]
["bitfinex","BTCUSD",1741532152667,0.001,83665.0,83664.0,0.73118385]
["bitfinex","BTCUSD",1741532153505,0.001,83665.0,83664.0,1.30666385]
["bitfinex","BTCUSD",1741532153707,0.001,83665.0,83664.0,1.28166385]
["bitfinex","BTCUSD",1741532155252,0.001,83665.0,83664.0,1.30666385]
["bitfinex","BTCUSD",1741532156152,0.001,83665.0,83664.0,1.36751261]
["bitfinex","BTCUSD",1741532156355,0.0003388,83669.0,83664.0,1.36751261]
["bitfinex","BTCUSD",1741532156356,0.0003388,83669.0,83668.0,0.26553285]
["bitfinex","BTCUSD",1741532156512,0.0003388,83669.0,83668.0,0.49569285]
["bitfinex","BTCUSD",1741532157242,0.239019,83676.0,83670.0,0.239034]
["bitfinex","BTCUSD",1741532157441,0.23915107,83676.0,83671.0,0.01454085]
["bitfinex","BTCUSD",1741532157641,0.23915107,83676.0,83670.0,0.250985]
["bitfinex","BTCUSD",1741532157961,0.239029,83672.0,83668.0,0.35672]
["bitfinex","BTCUSD",1741532158116,0.250973,83675.0,83668.0,0.595757]
["bitfinex","BTCUSD",1741532158321,0.01208207,83676.0,83669.0,0.24022997]
["bitfinex","BTCUSD",1741532158520,0.00013207,83676.0,83674.0,0.250971]
["bitfinex","BTCUSD",1741532158702,0.23915007,83676.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741532158903,0.25110007,83676.0,83668.0,0.60771]
["bitfinex","BTCUSD",1741532159261,0.25110007,83676.0,83669.0,0.12656]
["bitfinex","BTCUSD",1741532159262,0.011951,83671.0,83669.0,0.12656]
["bitfinex","BTCUSD",1741532159495,0.250971,83675.0,83669.0,0.12775497]
["bitfinex","BTCUSD",1741532159710,0.00013207,83676.0,83675.0,0.01454085]
["bitfinex","BTCUSD",1741532159887,0.00013207,83676.0,83675.0,0.02649185]
["bitfinex","BTCUSD",1741532160060,0.00013207,83676.0,83675.0,0.02768671]
["bitfinex","BTCUSD",1741532160264,0.00013207,83676.0,83675.0,0.02649185]
["bitfinex","BTCUSD",1741532160674,0.00013207,83676.0,83675.0,0.02549185]
["bitfinex","BTCUSD",1741532160885,0.00013207,83676.0,83671.0,0.23903]
["bitfinex","BTCUSD",1741532161107,0.00013207,83676.0,83675.0,0.12656]
["bitfinex","BTCUSD",1741532161311,0.00013207,83676.0,83675.0,0.138511]
["bitfinex","BTCUSD",1741532161680,0.00013207,83676.0,83675.0,0.12656]
["bitfinex","BTCUSD",1741532161884,0.00013207,83676.0,83675.0,0.13356]
["bitfinex","BTCUSD",1741532162088,0.00047087,83676.0,83675.0,0.145511]
["bitfinex","BTCUSD",1741532162674,0.00047087,83676.0,83675.0,0.14056]
["bitfinex","BTCUSD",1741532163324,0.00047087,83676.0,83675.0,0.152511]
["bitfinex","BTCUSD",1741532163849,0.00047087,83676.0,83675.0,0.16824677]
["bitfinex","BTCUSD",1741532165246,0.00047087,83676.0,83675.0,0.16705185]
["bitfinex","BTCUSD",1741532165871,0.00047087,83676.0,83675.0,0.49205185]
["bitfinex","BTCUSD",1741532165872,8.7e-07,83676.0,83675.0,0.49205185]
["bitfinex","BTCUSD",1741532166150,8.7e-07,83676.0,83675.0,0.55464094]
["bitfinex","BTCUSD",1741532167111,8.7e-07,83676.0,83675.0,0.63464094]
["bitfinex","BTCUSD",1741532167539,8.7e-07,83676.0,83675.0,0.64852753]
["bitfinex","BTCUSD",1741532168069,8.7e-07,83676.0,83675.0,0.61652753]
["bitfinex","BTCUSD",1741532168273,8.7e-07,83676.0,83675.0,0.64852753]
["bitfinex","BTCUSD",1741532169310,8.7e-07,83676.0,83675.0,0.64844753]
["bitfinex","BTCUSD",1741532169562,8.7e-07,83676.0,83675.0,0.64797755]
["bitfinex","BTCUSD",1741532169765,8.7e-07,83676.0,83675.0,0.41649755]
["bitfinex","BTCUSD",1741532169967,8.7e-07,83676.0,83675.0,0.56844753]
["bitfinex","BTCUSD",1741532170121,8.7e-07,83676.0,83675.0,0.56097755]
["bitfinex","BTCUSD",1741532171344,8.7e-07,83676.0,83675.0,0.56797755]
["bitfinex","BTCUSD",1741532171669,8.7e-07,83676.0,83675.0,0.56097755]
["bitfinex","BTCUSD",1741532171898,8.7e-07,83676.0,83675.0,0.64165855]
["bitfinex","BTCUSD",1741532172336,8e-07,83692.0,83691.0,0.655922]
["bitfinex","BTCUSD",1741532172538,8e-07,83692.0,83691.0,1.06414196]
["bitfinex","BTCUSD",1741532172712,8e-07,83692.0,83691.0,1.08914196]
["bitfinex","BTCUSD",1741532173320,8e-07,83696.0,83695.0,0.57591]
["bitfinex","BTCUSD",1741532173476,8e-07,83696.0,83695.0,0.65248973]
["bitfinex","BTCUSD",1741532174900,0.0001702,83696.0,83695.0,0.62245085]
["bitfinex","BTCUSD",1741532175090,0.0001702,83696.0,83695.0,0.62945085]
["bitfinex","BTCUSD",1741532176323,0.0001702,83696.0,83695.0,0.65291796]
["bitfinex","BTCUSD",1741532177154,0.0001702,83696.0,83695.0,0.64591796]
["bitfinex","BTCUSD",1741532177579,0.0001702,83696.0,83695.0,0.65291796]
["bitfinex","BTCUSD",1741532177783,0.0001702,83696.0,83695.0,0.16564121]
["bitfinex","BTCUSD",1741532178004,0.0001702,83696.0,83695.0,0.1351741]
["bitfinex","BTCUSD",1741532178210,0.0001702,83696.0,83695.0,0.46985752]
["bitfinex","BTCUSD",1741532178413,0.0001702,83696.0,83695.0,0.145348]
["bitfinex","BTCUSD",1741532178568,0.0001702,83696.0,83695.0,0.15988885]
["bitfinex","BTCUSD",1741532178749,0.0001702,83696.0,83695.0,0.16108345]
["bitfinex","BTCUSD",1741532178944,0.0001702,83696.0,83695.0,0.1395426]
["bitfinex","BTCUSD",1741532179174,0.0001702,83696.0,83695.0,0.138348]
["bitfinex","BTCUSD",1741532179371,0.0001702,83696.0,83695.0,0.16108346]
["bitfinex","BTCUSD",1741532179578,0.0001702,83696.0,83695.0,0.15988885]
["bitfinex","BTCUSD",1741532179978,0.0001702,83696.0,83695.0,0.14794085]
["bitfinex","BTCUSD",1741532180205,0.0001702,83696.0,83695.0,0.15988885]
["bitfinex","BTCUSD",1741532180444,0.0001702,83696.0,83695.0,0.16808346]
["bitfinex","BTCUSD",1741532180658,0.0001702,83696.0,83695.0,0.16163894]
["bitfinex","BTCUSD",1741532181033,0.0001702,83696.0,83695.0,0.16808344]
["bitfinex","BTCUSD",1741532181179,0.0001702,83696.0,83695.0,0.15454941]
["bitfinex","BTCUSD",1741532181373,0.0001702,83696.0,83695.0,0.47954941]
["bitfinex","BTCUSD",1741532181584,0.0001702,83696.0,83695.0,0.48488885]
["bitfinex","BTCUSD",1741532181799,0.0001702,83696.0,83695.0,0.49241438]
["bitfinex","BTCUSD",1741532182240,0.0001702,83696.0,83695.0,0.48488885]
["bitfinex","BTCUSD",1741532182421,0.0001702,83696.0,83695.0,0.48544383]
["bitfinex","BTCUSD",1741532182621,0.0001702,83696.0,83695.0,0.48488885]
["bitfinex","BTCUSD",1741532183363,0.0001702,83696.0,83695.0,0.47788885]
["bitfinex","BTCUSD",1741532183565,0.0001702,83696.0,83695.0,0.50288885]
["bitfinex","BTCUSD",1741532183773,0.0001702,83696.0,83695.0,0.50988885]
["bitfinex","BTCUSD",1741532183968,0.0001702,83696.0,83695.0,0.51688885]
["bitfinex","BTCUSD",1741532184119,0.0001702,83696.0,83695.0,0.50988885]
["bitfinex","BTCUSD",1741532184335,0.0001702,83696.0,83695.0,0.51688885]
["bitfinex","BTCUSD",1741532185154,2e-07,83700.0,83699.0,0.600898]
["bitfinex","BTCUSD",1741532185356,2e-07,83700.0,83699.0,0.61543885]
["bitfinex","BTCUSD",1741532185762,2e-07,83700.0,83699.0,0.65250082]
["bitfinex","BTCUSD",1741532187446,2e-07,83700.0,83699.0,1.11196082]
["bitfinex","BTCUSD",1741532187647,0.00012118,83700.0,83699.0,1.10496082]
["bitfinex","BTCUSD",1741532187912,0.00012118,83700.0,83699.0,1.06789885]
["bitfinex","BTCUSD",1741532188623,0.00012118,83700.0,83699.0,1.04293885]
["bitfinex","BTCUSD",1741532188818,0.00012118,83700.0,83699.0,1.04993885]
["bitfinex","BTCUSD",1741532189000,0.00012118,83700.0,83699.0,1.07493885]
["bitfinex","BTCUSD",1741532189194,0.00012118,83700.0,83699.0,0.94861885]
["bitfinex","BTCUSD",1741532189397,0.00012118,83700.0,83699.0,1.07493885]
["bitfinex","BTCUSD",1741532189598,0.00012118,83700.0,83699.0,1.07497885]
["bitfinex","BTCUSD",1741532189803,0.00012118,83700.0,83699.0,1.07501885]
["bitfinex","BTCUSD",1741532190169,0.00012118,83700.0,83699.0,1.11200522]
["bitfinex","BTCUSD",1741532190373,1.8e-07,83700.0,83699.0,1.11900522]
["bitfinex","BTCUSD",1741532191485,1.8e-07,83700.0,83699.0,1.10500522]
["bitfinex","BTCUSD",1741532191685,1.8e-07,83700.0,83699.0,1.08598795]
["bitfinex","BTCUSD",1741532191905,1.8e-07,83700.0,83699.0,1.09298795]
["bitfinex","BTCUSD",1741532192105,1.8e-07,83700.0,83699.0,1.09793495]
["bitfinex","BTCUSD",1741532192375,1.8e-07,83700.0,83699.0,1.17703495]
["bitfinex","BTCUSD",1741532192664,1.8e-07,83700.0,83699.0,1.18403495]
["bitfinex","BTCUSD",1741532193323,0.18937922,83745.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741532193518,0.18937922,83745.0,83740.0,0.238834]
["bitfinex","BTCUSD",1741532193734,0.000121,83745.0,83744.0,0.250763]
["bitfinex","BTCUSD",1741532194082,0.011941,83742.0,83741.0,0.00093138]
["bitfinex","BTCUSD",1741532194328,0.000121,83745.0,83744.0,0.250764]
["bitfinex","BTCUSD",1741532195093,0.000121,83745.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741532195273,0.000121,83745.0,83743.0,0.01244166]
["bitfinex","BTCUSD",1741532195506,0.000121,83745.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741532195674,0.000121,83745.0,83742.0,0.238828]
["bitfinex","BTCUSD",1741532196435,0.238834,83740.0,83739.0,0.35632]
["bitfinex","BTCUSD",1741532196603,0.250775,83740.0,83739.0,0.23004]
["bitfinex","BTCUSD",1741532196815,0.250766,83743.0,83739.0,0.35632]
["bitfinex","BTCUSD",1741532196950,0.000121,83745.0,83744.0,0.018941]
["bitfinex","BTCUSD",1741532197154,0.000121,83745.0,83744.0,0.02767584]
["bitfinex","BTCUSD",1741532197354,0.000121,83745.0,83744.0,0.02648185]
["bitfinex","BTCUSD",1741532197550,0.000121,83745.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741532198110,0.000121,83745.0,83744.0,0.018941]
["bitfinex","BTCUSD",1741532198473,0.000121,83745.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741532198705,0.000121,83745.0,83744.0,0.018941]
["bitfinex","BTCUSD",1741532199063,0.000121,83745.0,83744.0,0.007]
["bitfinex","BTCUSD",1741532199958,0.250882,83745.0,83744.0,0.007]
["bitfinex","BTCUSD",1741532200145,0.011941,83741.0,83740.0,0.01454085]
["bitfinex","BTCUSD",1741532200385,0.011941,83740.0,83739.0,0.36332]
["bitfinex","BTCUSD",1741532200776,0.250882,83745.0,83739.0,0.36332]
["bitfinex","BTCUSD",1741532200932,0.250882,83745.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741532200933,0.000121,83745.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741532201133,0.000121,83745.0,83744.0,0.25895799]
["bitfinex","BTCUSD",1741532201359,0.000121,83745.0,83744.0,0.26530485]
["bitfinex","BTCUSD",1741532202120,0.000121,83745.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741532202331,0.238827,83743.0,83739.0,0.595194]
["bitfinex","BTCUSD",1741532202538,0.250766,83744.0,83739.0,0.607175]
["bitfinex","BTCUSD",1741532202745,0.000121,83745.0,83740.0,0.250773]
["bitfinex","BTCUSD",1741532202947,0.000121,83745.0,83744.0,0.02648185]
["bitfinex","BTCUSD",1741532203460,0.000121,83745.0,83744.0,0.03348185]
["bitfinex","BTCUSD",1741532203991,0.250882,83745.0,83744.0,0.01454085]
["bitfinex","BTCUSD",1741532204174,0.011941,83741.0,83740.0,0.007]
["bitfinex","BTCUSD",1741532204373,0.000121,83745.0,83740.0,0.007]
["bitfinex","BTCUSD",1741532204717,0.000121,83745.0,83741.0,0.138141]
["bitfinex","BTCUSD",1741532204916,0.000121,83745.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741532205152,0.000121,83745.0,83744.0,0.01454085]
["bitfinex","BTCUSD",1741532205322,0.000121,83745.0,83744.0,0.02648185]
["bitfinex","BTCUSD",1741532205522,0.000121,83745.0,83744.0,0.02716447]
["bitfinex","BTCUSD",1741532205735,0.000121,83745.0,83744.0,0.02648185]
["bitfinex","BTCUSD",1741532206549,0.0001,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1741532206750,0.0001,83749.0,83748.0,0.26529185]
["bitfinex","BTCUSD",1741532207487,0.0001,83749.0,83748.0,0.56529185]
["bitfinex","BTCUSD",1741532207722,0.0001,83749.0,83748.0,0.57229185]
["bitfinex","BTCUSD",1741532207897,0.0001,83749.0,83748.0,0.59729185]
["bitfinex","BTCUSD",1741532208465,0.0001,83749.0,83748.0,0.60429185]
["bitfinex","BTCUSD",1741532208906,0.0003388,83753.0,83752.0,0.60074]
["bitfinex","BTCUSD",1741532208907,8e-07,83753.0,83752.0,0.60074]
["bitfinex","BTCUSD",1741532209077,8e-07,83753.0,83752.0,1.17134413]
["bitfinex","BTCUSD",1741532209278,8e-07,83753.0,83752.0,1.07948498]
["bitfinex","BTCUSD",1741532209640,8e-07,83753.0,83752.0,1.05448498]
["bitfinex","BTCUSD",1741532209848,8e-07,83753.0,83752.0,1.01754085]
["bitfinex","BTCUSD",1741532210050,8e-07,83753.0,83752.0,1.04254085]
["bitfinex","BTCUSD",1741532210249,8e-07,83753.0,83752.0,1.07947069]
["bitfinex","BTCUSD",1741532210440,8e-07,83753.0,83752.0,1.04954085]
["bitfinex","BTCUSD",1741532210657,8e-07,83753.0,83752.0,1.04254085]
["bitfinex","BTCUSD",1741532211061,8e-07,83753.0,83752.0,1.04954085]
["bitfinex","BTCUSD",1741532211211,8e-07,83753.0,83752.0,1.04254085]
["bitfinex","BTCUSD",1741532211417,8e-07,83753.0,83752.0,1.01758085]
["bitfinex","BTCUSD",1741532211635,8e-07,83753.0,83752.0,1.02458085]
["bitfinex","BTCUSD",1741532211832,8e-07,83753.0,83752.0,1.01762085]
["bitfinex","BTCUSD",1741532212038,8e-07,83753.0,83752.0,1.04262085]
["bitfinex","BTCUSD",1741532212255,8e-07,83753.0,83752.0,0.71656085]
["bitfinex","BTCUSD",1741532212466,8e-07,83753.0,83752.0,0.72360085]
["bitfinex","BTCUSD",1741532212705,0.0003388,83760.0,83752.0,0.72360085]
["bitfinex","BTCUSD",1741532212706,0.0003388,83760.0,83759.0,0.575719]
["bitfinex","BTCUSD",1741532212990,0.00495,83766.0,83765.0,0.26524185]
["bitfinex","BTCUSD",1741532213144,0.00495,83766.0,83765.0,0.39136185]
["bitfinex","BTCUSD",1741532213539,0.0126125,83784.0,83779.0,0.250659]
["bitfinex","BTCUSD",1741532213745,0.00060955,83780.0,83779.0,0.92127985]
["bitfinex","BTCUSD",1741532213946,0.00060955,83780.0,83779.0,0.94484158]
["bitfinex","BTCUSD",1741532214169,0.0126125,83784.0,83783.0,0.275646]
["bitfinex","BTCUSD",1741532214371,0.0482,83807.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741532214573,0.00053148,83799.0,83798.0,0.35604]
["bitfinex","BTCUSD",1741532215379,0.25113048,83799.0,83798.0,0.35604]
["bitfinex","BTCUSD",1741532216054,0.25113048,83799.0,83798.0,0.36304]
["bitfinex","BTCUSD",1741532217042,0.25113048,83799.0,83798.0,0.37004]
["bitfinex","BTCUSD",1741532217780,0.25113048,83799.0,83798.0,0.24392]
["bitfinex","BTCUSD",1741532217964,0.37633048,83799.0,83798.0,0.37]
["bitfinex","BTCUSD",1741532224136,0.04973148,83799.0,83798.0,0.381933]
["bitfinex","BTCUSD",1741532224344,0.00070068,83799.0,83798.0,0.381933]
["bitfinex","BTCUSD",1741532224542,0.00070068,83799.0,83798.0,0.39647385]
["bitfinex","BTCUSD",1741532227146,0.00070068,83799.0,83798.0,0.38947385]
["bitfinex","BTCUSD",1741532227546,0.00070068,83799.0,83798.0,0.39647385]
["bitfinex","BTCUSD",1741532227842,0.00070068,83799.0,83798.0,0.38446085]
["bitfinex","BTCUSD",1741532228047,0.00070068,83799.0,83798.0,0.39639385]
["bitfinex","BTCUSD",1741532228367,0.00070068,83799.0,83798.0,0.38939385]
["bitfinex","BTCUSD",1741532228742,0.00070068,83799.0,83798.0,0.39639385]
["bitfinex","BTCUSD",1741532229946,0.00070068,83799.0,83798.0,0.38446085]
["bitfinex","BTCUSD",1741532230265,0.00070068,83799.0,83798.0,0.39639385]
["bitfinex","BTCUSD",1741532235654,6.8e-07,83799.0,83798.0,0.80439385]
["bitfinex","BTCUSD",1741532235855,6.8e-07,83799.0,83798.0,0.80509383]
["bitfinex","BTCUSD",1741532236136,8e-05,83812.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741532236312,8e-05,83812.0,83811.0,0.39106385]
["bitfinex","BTCUSD",1741532236737,8e-05,83812.0,83811.0,0.69106385]
["bitfinex","BTCUSD",1741532237428,8e-05,83812.0,83811.0,0.77406385]
["bitfinex","BTCUSD",1741532237565,0.12805244,83842.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741532237768,0.011927,83841.0,83836.0,0.3558]
["bitfinex","BTCUSD",1741532237974,0.12818438,83842.0,83836.0,0.59436]
["bitfinex","BTCUSD",1741532237975,0.00013194,83842.0,83836.0,0.59436]
["bitfinex","BTCUSD",1741532238198,0.238549,83840.0,83837.0,0.00093138]
["bitfinex","BTCUSD",1741532238400,0.011927,83837.0,83836.0,0.3558]
["bitfinex","BTCUSD",1741532238835,0.07468397,83838.0,83836.0,0.3558]
["bitfinex","BTCUSD",1741532239043,0.011927,83837.0,83836.0,0.3558]
["bitfinex","BTCUSD",1741532239689,0.238549,83840.0,83836.0,0.3558]
["bitfinex","BTCUSD",1741532239908,0.250476,83840.0,83836.0,0.3558]
["bitfinex","BTCUSD",1741532240110,0.011927,83838.0,83836.0,0.3628]
["bitfinex","BTCUSD",1741532240313,0.00013194,83842.0,83836.0,0.374728]
["bitfinex","BTCUSD",1741532240511,0.238551,83840.0,83836.0,0.3558]
["bitfinex","BTCUSD",1741532240719,0.011927,83837.0,83836.0,0.3558]
["bitfinex","BTCUSD",1741532240948,0.011927,83837.0,83836.0,0.3628]
["bitfinex","BTCUSD",1741532241150,0.011927,83837.0,83836.0,0.3558]
["bitfinex","BTCUSD",1741532241503,0.011927,83837.0,83836.0,0.23684]
["bitfinex","BTCUSD",1741532241842,0.011927,83837.0,83836.0,0.22984]
["bitfinex","BTCUSD",1741532242050,0.092927,83837.0,83836.0,0.36272]
["bitfinex","BTCUSD",1741532242186,0.011927,83837.0,83836.0,0.36272]
["bitfinex","BTCUSD",1741532242387,0.3285,83838.0,83836.0,0.36272]
["bitfinex","BTCUSD",1741532242850,0.250485,83837.0,83836.0,0.36272]
["bitfinex","BTCUSD",1741532243407,0.708685,83837.0,83836.0,0.36272]
["bitfinex","BTCUSD",1741532243613,0.708685,83837.0,83836.0,0.36972]
["bitfinex","BTCUSD",1741532243822,0.708685,83837.0,83836.0,0.36272]
["bitfinex","BTCUSD",1741532244016,0.708685,83837.0,83836.0,0.007]
["bitfinex","BTCUSD",1741532244217,0.708685,83837.0,83836.0,0.014]
["bitfinex","BTCUSD",1741532244472,0.708685,83837.0,83836.0,0.007]
["bitfinex","BTCUSD",1741532244675,0.011928,83830.0,83829.0,0.12588]
["bitfinex","BTCUSD",1741532244984,0.250496,83834.0,83829.0,0.12588]
["bitfinex","BTCUSD",1741532245103,0.250496,83834.0,83827.0,0.250513]
["bitfinex","BTCUSD",1741532245301,0.250496,83834.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741532245302,0.250503,83831.0,83830.0,0.12588]
["bitfinex","BTCUSD",1741532247435,0.3772,83837.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741532247635,0.3772,83837.0,83834.0,0.238564]
["bitfinex","BTCUSD",1741532247810,0.3285,83837.0,83836.0,0.250489]
["bitfinex","BTCUSD",1741532248220,0.3285,83837.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741532248419,0.250492,83835.0,83830.0,0.126219]
["bitfinex","BTCUSD",1741532248790,0.238569,83834.0,83830.0,0.126219]
["bitfinex","BTCUSD",1741532249071,0.250499,83833.0,83830.0,0.126219]
["bitfinex","BTCUSD",1741532249525,0.011928,83833.0,83830.0,0.126219]
["bitfinex","BTCUSD",1741532249708,0.011928,83833.0,83830.0,0.133219]
["bitfinex","BTCUSD",1741532249903,0.238561,83836.0,83831.0,0.238575]
["bitfinex","BTCUSD",1741532250108,0.340427,83837.0,83833.0,0.238568]
["bitfinex","BTCUSD",1741532250553,0.3285,83837.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741532250754,0.3285,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1741532251568,0.3285,83837.0,83836.0,0.250489]
["bitfinex","BTCUSD",1741532251977,0.3285,83837.0,83832.0,0.018928]
["bitfinex","BTCUSD",1741532251978,0.250491,83836.0,83832.0,0.007]
["bitfinex","BTCUSD",1741532252186,0.011928,83833.0,83832.0,0.007]
["bitfinex","BTCUSD",1741532252405,0.3285,83837.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741532252618,0.3285,83837.0,83835.0,0.238563]
["bitfinex","BTCUSD",1741532252806,0.567059,83837.0,83833.0,0.250497]
["bitfinex","BTCUSD",1741532253144,0.25049,83836.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741532253928,0.25049,83836.0,83835.0,0.007]
["bitfinex","BTCUSD",1741532254127,0.011927,83840.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741532254323,0.250475,83841.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741532255278,0.250476,83841.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741532255458,0.250476,83841.0,83835.0,0.250489]
["bitfinex","BTCUSD",1741532255612,0.250476,83841.0,83836.0,0.250486]
["bitfinex","BTCUSD",1741532256037,0.00030144,83842.0,83836.0,0.250486]
["bitfinex","BTCUSD",1741532256038,0.00030144,83842.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741532256245,0.00030144,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1741532256446,0.00030144,83842.0,83841.0,0.22976]
["bitfinex","BTCUSD",1741532256647,0.00030144,83842.0,83841.0,0.35556]
["bitfinex","BTCUSD",1741532256875,0.01222844,83842.0,83841.0,0.35556]
["bitfinex","BTCUSD",1741532257271,0.00030144,83842.0,83841.0,0.35556]
["bitfinex","BTCUSD",1741532257428,0.00030144,83842.0,83841.0,0.606033]
["bitfinex","BTCUSD",1741532257834,0.00030144,83842.0,83841.0,0.36256]
["bitfinex","BTCUSD",1741532258135,0.25077144,83842.0,83841.0,0.36256]
["bitfinex","BTCUSD",1741532258694,0.25077144,83842.0,83841.0,0.23676]
["bitfinex","BTCUSD",1741532258908,0.25077144,83842.0,83841.0,0.36256]
["bitfinex","BTCUSD",1741532259513,0.25077144,83842.0,83841.0,0.35556]
["bitfinex","BTCUSD",1741532259715,0.25077144,83842.0,83841.0,0.36256]
["bitfinex","BTCUSD",1741532260118,0.25077144,83842.0,83841.0,0.35556]
["bitfinex","BTCUSD",1741532260324,0.25077144,83842.0,83841.0,0.36256]
["bitfinex","BTCUSD",1741532261135,0.25077144,83842.0,83841.0,0.36956]
["bitfinex","BTCUSD",1741532261744,0.25077144,83842.0,83841.0,0.36256]
["bitfinex","BTCUSD",1741532261941,0.25077144,83842.0,83841.0,0.36956]
["bitfinex","BTCUSD",1741532262942,0.25077144,83842.0,83841.0,0.36952]
["bitfinex","BTCUSD",1741532263126,0.238538,83844.0,83841.0,0.36952]
["bitfinex","BTCUSD",1741532263332,0.011927,83842.0,83841.0,0.36952]
["bitfinex","BTCUSD",1741532263556,0.25047,83842.0,83841.0,0.36952]
["bitfinex","BTCUSD",1741532264001,0.011926,83849.0,83843.0,0.238538]
["bitfinex","BTCUSD",1741532264232,0.238514,83853.0,83846.0,0.238532]
["bitfinex","BTCUSD",1741532264434,0.238514,83853.0,83841.0,0.374447]
["bitfinex","BTCUSD",1741532264435,0.048,83863.0,83857.0,0.238499]
["bitfinex","BTCUSD",1741532264633,0.01338882,83865.0,83858.0,0.12576]
["bitfinex","BTCUSD",1741532264866,0.2628402,83867.0,83859.0,0.238493]
["bitfinex","BTCUSD",1741532264867,0.0124432,83867.0,83859.0,0.238493]
["bitfinex","BTCUSD",1741532265019,0.0124432,83867.0,83863.0,0.011924]
["bitfinex","BTCUSD",1741532265428,0.238475,83866.0,83860.0,0.22972]
["bitfinex","BTCUSD",1741532265604,0.011924,83863.0,83860.0,0.22972]
["bitfinex","BTCUSD",1741532265819,0.23848,83865.0,83860.0,0.22972]
["bitfinex","BTCUSD",1741532266019,0.250403,83865.0,83860.0,0.22972]
["bitfinex","BTCUSD",1741532266220,0.011924,83862.0,83860.0,0.22972]
["bitfinex","BTCUSD",1741532266782,0.250413,83861.0,83860.0,0.22972]
["bitfinex","BTCUSD",1741532267181,0.250413,83861.0,83860.0,0.36244]
["bitfinex","BTCUSD",1741532267393,0.250413,83861.0,83860.0,0.36944]
["bitfinex","BTCUSD",1741532267614,0.29831338,83861.0,83860.0,0.36244]
["bitfinex","BTCUSD",1741532267820,0.29831338,83861.0,83860.0,0.35544]
["bitfinex","BTCUSD",1741532267984,0.29831338,83861.0,83860.0,0.36944]
["bitfinex","BTCUSD",1741532268848,0.29831338,83861.0,83860.0,0.24372]
["bitfinex","BTCUSD",1741532269203,0.29831338,83861.0,83860.0,1e-06]
["bitfinex","BTCUSD",1741532269403,0.37691338,83861.0,83860.0,0.007001]
["bitfinex","BTCUSD",1741532269831,0.250443,83851.0,83850.0,0.12572]
["bitfinex","BTCUSD",1741532271328,0.250443,83851.0,83850.0,0.13272]
["bitfinex","BTCUSD",1741532272621,0.578943,83851.0,83850.0,0.007]
["bitfinex","BTCUSD",1741532272826,0.578943,83851.0,83844.0,0.22972]
["bitfinex","BTCUSD",1741532272827,0.250461,83845.0,83844.0,0.22972]
["bitfinex","BTCUSD",1741532273033,0.250479,83839.0,83838.0,0.12568]
["bitfinex","BTCUSD",1741532273445,0.250503,83831.0,83830.0,0.230059]
["bitfinex","BTCUSD",1741532273642,0.250503,83831.0,83830.0,0.23019094]
["bitfinex","BTCUSD",1741532274919,0.251503,83831.0,83830.0,0.23719094]
["bitfinex","BTCUSD",1741532275121,0.001,83831.0,83830.0,0.23719094]
["bitfinex","BTCUSD",1741532275744,0.001,83831.0,83830.0,0.24911894]
["bitfinex","BTCUSD",1741532276198,0.002,83831.0,83830.0,0.25511894]
["bitfinex","BTCUSD",1741532276807,0.002,83831.0,83830.0,0.36887094]
["bitfinex","BTCUSD",1741532277018,0.013928,83831.0,83830.0,0.36887094]
["bitfinex","BTCUSD",1741532277195,0.252503,83831.0,83830.0,0.36887094]
["bitfinex","BTCUSD",1741532278101,0.002,83831.0,83830.0,0.38079894]
["bitfinex","BTCUSD",1741532278305,0.002,83831.0,83830.0,0.61937694]
["bitfinex","BTCUSD",1741532280461,0.013928,83831.0,83830.0,0.36887094]
["bitfinex","BTCUSD",1741532281539,0.01380368,83831.0,83830.0,0.36887094]
["bitfinex","BTCUSD",1741532281840,0.00187568,83831.0,83830.0,0.36887094]
["bitfinex","BTCUSD",1741532282794,0.01380368,83831.0,83830.0,0.24319094]
["bitfinex","BTCUSD",1741532282997,0.01380368,83831.0,83830.0,0.36883094]
["bitfinex","BTCUSD",1741532283622,0.01380368,83831.0,83830.0,0.24319094]
["bitfinex","BTCUSD",1741532285604,0.01397318,83831.0,83830.0,0.24319094]
["bitfinex","BTCUSD",1741532287027,0.00204518,83831.0,83830.0,0.25511894]
["bitfinex","BTCUSD",1741532287245,0.00204518,83831.0,83830.0,0.68075894]
["bitfinex","BTCUSD",1741532287699,0.24062018,83831.0,83830.0,0.66883094]
["bitfinex","BTCUSD",1741532287860,0.25254818,83831.0,83830.0,0.66883094]
["bitfinex","BTCUSD",1741532288064,0.01397318,83831.0,83830.0,0.66883094]
["bitfinex","BTCUSD",1741532288564,0.00204518,83831.0,83830.0,0.90740894]
["bitfinex","BTCUSD",1741532288770,0.00204518,83831.0,83830.0,0.91933694]
["bitfinex","BTCUSD",1741532289204,0.0011695,83831.0,83830.0,0.91233694]
["bitfinex","BTCUSD",1741532289614,0.0011695,83831.0,83830.0,0.91333694]
["bitfinex","BTCUSD",1741532290194,0.0001695,83831.0,83830.0,0.90633694]
["bitfinex","BTCUSD",1741532290398,0.0011695,83831.0,83830.0,0.91333694]
["bitfinex","BTCUSD",1741532290572,0.0021695,83831.0,83830.0,0.92033694]
["bitfinex","BTCUSD",1741532291255,0.0021695,83831.0,83830.0,0.79469694]
["bitfinex","BTCUSD",1741532291454,0.0021695,83831.0,83830.0,0.92029694]
["bitfinex","BTCUSD",1741532292013,0.0021695,83831.0,83830.0,1.00299694]
["bitfinex","BTCUSD",1741532295031,0.0021695,83831.0,83830.0,0.92029694]
["bitfinex","BTCUSD",1741532298381,0.0021695,83831.0,83830.0,1.01593779]
["bitfinex","BTCUSD",1741532299147,0.0021695,83831.0,83830.0,1.06343779]
["bitfinex","BTCUSD",1741532299466,0.0021695,83831.0,83830.0,1.08728154]
["bitfinex","BTCUSD",1741532299913,0.0021695,83831.0,83830.0,1.12317754]
["bitfinex","BTCUSD",1741532300064,0.0011695,83831.0,83830.0,1.11617754]
["bitfinex","BTCUSD",1741532300244,0.0001695,83831.0,83830.0,1.10917754]
["bitfinex","BTCUSD",1741532300462,0.0001695,83831.0,83830.0,1.11617754]
["bitfinex","BTCUSD",1741532300664,0.0011695,83831.0,83830.0,1.12317754]
["bitfinex","BTCUSD",1741532301466,0.0001695,83831.0,83830.0,1.11617754]
["bitfinex","BTCUSD",1741532301886,0.0001695,83831.0,83830.0,1.10917754]
["bitfinex","BTCUSD",1741532302084,0.0001695,83831.0,83830.0,1.11617754]
["bitfinex","BTCUSD",1741532302296,0.0011695,83831.0,83830.0,1.12317754]
["bitfinex","BTCUSD",1741532302496,0.0011695,83831.0,83830.0,1.03978154]
["bitfinex","BTCUSD",1741532302676,0.0011695,83831.0,83830.0,1.03278154]
["bitfinex","BTCUSD",1741532302892,0.0011695,83831.0,83830.0,1.00893779]
["bitfinex","BTCUSD",1741532303097,0.0011695,83831.0,83830.0,1.01593779]
["bitfinex","BTCUSD",1741532303624,0.0001695,83831.0,83830.0,1.00193779]
["bitfinex","BTCUSD",1741532303792,0.0001695,83831.0,83830.0,1.00893779]
["bitfinex","BTCUSD",1741532304119,0.0001695,83831.0,83830.0,1.00193779]
["bitfinex","BTCUSD",1741532304527,0.0001695,83831.0,83830.0,1.00893779]
["bitfinex","BTCUSD",1741532305100,0.0001695,83831.0,83830.0,0.93475779]
["bitfinex","BTCUSD",1741532307772,0.0001695,83831.0,83830.0,0.92021694]
["bitfinex","BTCUSD",1741532309564,0.0001695,83831.0,83830.0,0.93475779]
["bitfinex","BTCUSD",1741532311200,0.0001695,83831.0,83830.0,1.01365779]
["bitfinex","BTCUSD",1741532311404,0.0001695,83831.0,83830.0,1.0507197]
["bitfinex","BTCUSD",1741532312059,0.0001695,83831.0,83830.0,1.01365779]
["bitfinex","BTCUSD",1741532312469,0.0001695,83831.0,83830.0,1.0507124]
["bitfinex","BTCUSD",1741532313199,0.0001695,83831.0,83830.0,1.0866074]
["bitfinex","BTCUSD",1741532313639,0.0001695,83831.0,83830.0,0.9610874]
["bitfinex","BTCUSD",1741532313814,0.0001695,83831.0,83830.0,1.0865674]
["bitfinex","BTCUSD",1741532314320,0.0001695,83831.0,83830.0,1.1115674]
["bitfinex","BTCUSD",1741532314614,5e-07,83831.0,83830.0,1.1612674]
["bitfinex","BTCUSD",1741532317497,5e-07,83831.0,83830.0,1.1362674]
["bitfinex","BTCUSD",1741532317903,5e-07,83831.0,83830.0,1.8362674]
["bitfinex","BTCUSD",1741532319045,5e-07,83831.0,83830.0,1.94283982]
["bitfinex","BTCUSD",1741532319249,5e-07,83831.0,83830.0,1.96783982]
["bitfinex","BTCUSD",1741532320418,0.0799,83870.0,83862.0,0.250411]
["bitfinex","BTCUSD",1741532320617,0.0001694,83863.0,83862.0,0.605531]
["bitfinex","BTCUSD",1741532321002,0.0001694,83863.0,83862.0,0.92007185]
["bitfinex","BTCUSD",1741532321651,0.0001694,83863.0,83862.0,0.9333778]
["bitfinex","BTCUSD",1741532322313,0.0001694,83863.0,83862.0,1.02652703]
["bitfinex","BTCUSD",1741532322810,0.0001694,83863.0,83862.0,1.01952703]
["bitfinex","BTCUSD",1741532323036,0.0001694,83863.0,83862.0,1.02652703]
["bitfinex","BTCUSD",1741532323266,0.0001694,83863.0,83862.0,1.09872703]
["bitfinex","BTCUSD",1741532323603,0.0001694,83863.0,83862.0,1.10572703]
["bitfinex","BTCUSD",1741532324046,0.0001694,83863.0,83862.0,1.09872703]
["bitfinex","BTCUSD",1741532324243,0.0001694,83863.0,83862.0,1.10572703]
["bitfinex","BTCUSD",1741532324447,0.0001694,83863.0,83862.0,1.13568496]
["bitfinex","BTCUSD",1741532324660,0.0001694,83863.0,83862.0,1.09172703]
["bitfinex","BTCUSD",1741532324864,0.0001694,83863.0,83862.0,1.09872703]
["bitfinex","BTCUSD",1741532325078,0.0001695,83883.0,83882.0,0.550351]
["bitfinex","BTCUSD",1741532325281,0.0001695,83883.0,83882.0,0.91993185]
["bitfinex","BTCUSD",1741532325486,0.00060931,83883.0,83882.0,0.91993185]
["bitfinex","BTCUSD",1741532326146,0.00060931,83883.0,83882.0,0.94417354]
["bitfinex","BTCUSD",1741532326427,0.00060931,83883.0,83882.0,0.95117354]
["bitfinex","BTCUSD",1741532327164,0.00060931,83883.0,83882.0,0.95817354]
["bitfinex","BTCUSD",1741532327562,0.00060931,83883.0,83882.0,0.95117354]
["bitfinex","BTCUSD",1741532327995,0.00060931,83883.0,83882.0,0.95817354]
["bitfinex","BTCUSD",1741532328569,0.00060931,83883.0,83882.0,1.03547354]
["bitfinex","BTCUSD",1741532328800,3.1e-07,83883.0,83882.0,1.06047354]
["bitfinex","BTCUSD",1741532329952,3.1e-07,83883.0,83882.0,1.05347354]
["bitfinex","BTCUSD",1741532331670,3.1e-07,83883.0,83882.0,1.02847354]
["bitfinex","BTCUSD",1741532332254,3.1e-07,83883.0,83882.0,1.03547354]
["bitfinex","BTCUSD",1741532332700,3.1e-07,83883.0,83882.0,1.75347354]
["bitfinex","BTCUSD",1741532332963,3.1e-07,83883.0,83882.0,1.73547354]
["bitfinex","BTCUSD",1741532333534,3.1e-07,83883.0,83882.0,1.72847354]
["bitfinex","BTCUSD",1741532333735,3.1e-07,83883.0,83882.0,1.73547354]
["bitfinex","BTCUSD",1741532333935,3.1e-07,83883.0,83882.0,1.72847354]
["bitfinex","BTCUSD",1741532334138,3.1e-07,83883.0,83882.0,1.72147354]
["bitfinex","BTCUSD",1741532334339,3.1e-07,83883.0,83882.0,1.72847354]
["bitfinex","BTCUSD",1741532334546,3.1e-07,83883.0,83882.0,1.74647354]
["bitfinex","BTCUSD",1741532334910,3.1e-07,83883.0,83882.0,1.75347354]
["bitfinex","BTCUSD",1741532335382,0.00016971,83883.0,83882.0,1.75347354]
["bitfinex","BTCUSD",1741532335611,0.00016971,83883.0,83882.0,1.76047354]
["bitfinex","BTCUSD",1741532336125,0.00016971,83883.0,83882.0,1.72847354]
["bitfinex","BTCUSD",1741532336355,0.00016971,83883.0,83882.0,1.73547354]
["bitfinex","BTCUSD",1741532336572,0.00016971,83883.0,83882.0,1.72847354]
["bitfinex","BTCUSD",1741532337177,0.00016971,83883.0,83882.0,1.72147354]
["bitfinex","BTCUSD",1741532337383,0.00016971,83883.0,83882.0,1.72847354]
["bitfinex","BTCUSD",1741532337584,0.00016971,83883.0,83882.0,1.73547354]
["bitfinex","BTCUSD",1741532338011,0.00016971,83883.0,83882.0,1.74739054]
["bitfinex","BTCUSD",1741532338666,0.00016971,83883.0,83882.0,1.74039054]
["bitfinex","BTCUSD",1741532339106,0.00016971,83883.0,83882.0,1.74739054]
["bitfinex","BTCUSD",1741532341075,0.00016971,83883.0,83882.0,1.74743054]
["bitfinex","BTCUSD",1741532341285,0.00016971,83883.0,83882.0,1.66997054]
["bitfinex","BTCUSD",1741532341493,0.00016971,83883.0,83882.0,1.06896]
["bitfinex","BTCUSD",1741532341696,0.00016971,83883.0,83882.0,0.369]
["bitfinex","BTCUSD",1741532341985,0.00016971,83883.0,83882.0,0.36904]
["bitfinex","BTCUSD",1741532342192,0.25051771,83883.0,83882.0,0.36904]
["bitfinex","BTCUSD",1741532342401,0.25051771,83883.0,83882.0,0.36204]
["bitfinex","BTCUSD",1741532342804,0.32561771,83883.0,83882.0,0.36204]
["bitfinex","BTCUSD",1741532343004,0.32561771,83883.0,83882.0,0.2438]
["bitfinex","BTCUSD",1741532343240,0.32561771,83883.0,83882.0,0.2368]
["bitfinex","BTCUSD",1741532343448,0.32561771,83883.0,83882.0,0.2298]
["bitfinex","BTCUSD",1741532343731,0.32561771,83883.0,83882.0,0.2438]
["bitfinex","BTCUSD",1741532343994,0.32561771,83883.0,83882.0,0.24384]
["bitfinex","BTCUSD",1741532344189,0.32561771,83883.0,83882.0,0.24388]
["bitfinex","BTCUSD",1741532348395,0.32561771,83883.0,83882.0,0.2442188]
["bitfinex","BTCUSD",1741532349302,0.32561771,83883.0,83882.0,0.2442588]
["bitfinex","BTCUSD",1741532349662,0.32561771,83883.0,83882.0,0.2442988]
["bitfinex","BTCUSD",1741532350892,0.32561771,83883.0,83882.0,0.3694988]
["bitfinex","BTCUSD",1741532353988,0.00016971,83883.0,83882.0,0.6198498]
["bitfinex","BTCUSD",1741532354777,0.00016971,83883.0,83882.0,0.3814198]
["bitfinex","BTCUSD",1741532354973,0.00016971,83883.0,83882.0,0.6198498]
["bitfinex","BTCUSD",1741532356227,7.1e-07,83883.0,83882.0,1.0016498]
["bitfinex","BTCUSD",1741532356461,7.1e-07,83883.0,83882.0,1.01619065]
["bitfinex","BTCUSD",1741532357056,7.1e-07,83883.0,83882.0,1.02202987]
["bitfinex","BTCUSD",1741532357236,7.1e-07,83883.0,83882.0,1.72902987]
["bitfinex","BTCUSD",1741532357442,7.1e-07,83883.0,83882.0,1.72202987]
["bitfinex","BTCUSD",1741532357600,7.1e-07,83883.0,83882.0,1.71502987]
["bitfinex","BTCUSD",1741532357803,7.1e-07,83883.0,83882.0,1.72202987]
["bitfinex","BTCUSD",1741532358679,7.1e-07,83883.0,83882.0,1.72902987]
["bitfinex","BTCUSD",1741532359695,7.1e-07,83883.0,83882.0,1.02902987]
["bitfinex","BTCUSD",1741532359901,7.1e-07,83883.0,83882.0,0.93268902]
["bitfinex","BTCUSD",1741532360114,7.1e-07,83883.0,83882.0,0.9198498]
["bitfinex","BTCUSD",1741532360323,7.1e-07,83883.0,83882.0,0.5442988]
["bitfinex","BTCUSD",1741532360534,7.1e-07,83883.0,83882.0,0.6694588]
["bitfinex","BTCUSD",1741532360759,0.01192171,83883.0,83882.0,0.3694588]
["bitfinex","BTCUSD",1741532360961,7.1e-07,83883.0,83882.0,0.3694588]
["bitfinex","BTCUSD",1741532362204,0.23842771,83883.0,83882.0,0.3694588]
["bitfinex","BTCUSD",1741532362486,7.1e-07,83883.0,83882.0,0.3694588]
["bitfinex","BTCUSD",1741532362911,7.1e-07,83883.0,83882.0,0.3694188]
["bitfinex","BTCUSD",1741532363819,7.1e-07,83883.0,83882.0,0.6078488]
["bitfinex","BTCUSD",1741532364018,7.1e-07,83883.0,83882.0,0.6197698]
["bitfinex","BTCUSD",1741532367655,0.25032,83893.0,83887.0,0.250333]
["bitfinex","BTCUSD",1741532367876,0.25045183,83893.0,83887.0,0.250333]
["bitfinex","BTCUSD",1741532368662,0.238404,83891.0,83887.0,0.250333]
["bitfinex","BTCUSD",1741532368860,0.01192,83892.0,83888.0,0.238413]
["bitfinex","BTCUSD",1741532369072,0.01192,83892.0,83887.0,0.01892]
["bitfinex","BTCUSD",1741532369276,0.238404,83891.0,83887.0,0.02592]
["bitfinex","BTCUSD",1741532369518,0.011919,83898.0,83892.0,0.238401]
["bitfinex","BTCUSD",1741532369720,0.23837,83903.0,83896.0,0.011919]
["bitfinex","BTCUSD",1741532369937,0.011918,83902.0,83896.0,0.011919]
["bitfinex","BTCUSD",1741532370127,0.08025,83906.0,83896.0,0.011919]
["bitfinex","BTCUSD",1741532370360,0.08025,83906.0,83901.0,0.238374]
["bitfinex","BTCUSD",1741532370570,0.250282,83905.0,83902.0,0.12512]
["bitfinex","BTCUSD",1741532370748,0.23837,83903.0,83902.0,0.12512]
["bitfinex","BTCUSD",1741532370889,0.250288,83903.0,83902.0,0.12512]
["bitfinex","BTCUSD",1741532372185,0.250288,83903.0,83902.0,0.13112]
["bitfinex","BTCUSD",1741532372518,0.299288,83903.0,83902.0,0.13112]
["bitfinex","BTCUSD",1741532372942,0.381888,83903.0,83902.0,0.006]
["bitfinex","BTCUSD",1741532373873,0.381888,83903.0,83902.0,0.013]
["bitfinex","BTCUSD",1741532374104,0.681888,83903.0,83902.0,0.013]
["bitfinex","BTCUSD",1741532374276,0.82406358,83903.0,83902.0,0.013]
["bitfinex","BTCUSD",1741532374587,0.84906358,83903.0,83902.0,0.013]
["bitfinex","BTCUSD",1741532374801,0.84906358,83903.0,83902.0,0.006]
["bitfinex","BTCUSD",1741532374983,0.82406358,83903.0,83902.0,0.013]
["bitfinex","BTCUSD",1741532375376,0.82406358,83903.0,83902.0,0.006]
["bitfinex","BTCUSD",1741532376800,0.82406358,83903.0,83902.0,0.013]
["bitfinex","BTCUSD",1741532377559,0.82406358,83903.0,83902.0,0.006]
["bitfinex","BTCUSD",1741532377733,0.84906358,83903.0,83902.0,0.013]
["bitfinex","BTCUSD",1741532378099,0.84906358,83903.0,83902.0,0.007]
["bitfinex","BTCUSD",1741532378640,0.84906358,83903.0,83902.0,0.012]
["bitfinex","BTCUSD",1741532379862,0.82406358,83903.0,83902.0,0.012]
["bitfinex","BTCUSD",1741532380060,0.84906358,83903.0,83902.0,0.012]
["bitfinex","BTCUSD",1741532384292,0.84906358,83903.0,83890.0,0.12508]
["bitfinex","BTCUSD",1741532384293,0.61069358,83903.0,83890.0,0.12508]
["bitfinex","BTCUSD",1741532384499,0.61069358,83903.0,83882.0,0.3553388]
["bitfinex","BTCUSD",1741532384500,0.250348,83883.0,83882.0,0.3553388]
["bitfinex","BTCUSD",1741532384698,0.250348,83883.0,83882.0,0.35547063]
["bitfinex","BTCUSD",1741532385708,0.250348,83883.0,83882.0,0.23043063]
["bitfinex","BTCUSD",1741532385888,0.250348,83883.0,83882.0,0.23743063]
["bitfinex","BTCUSD",1741532386835,0.238419,83887.0,83882.0,0.23743063]
["bitfinex","BTCUSD",1741532386836,0.01192,83887.0,83882.0,0.47585863]
["bitfinex","BTCUSD",1741532387041,0.250348,83883.0,83882.0,0.23743063]
["bitfinex","BTCUSD",1741532387256,0.251348,83883.0,83882.0,0.24443063]
["bitfinex","BTCUSD",1741532387744,0.250348,83883.0,83882.0,0.23743063]
["bitfinex","BTCUSD",1741532388147,0.250348,83883.0,83882.0,0.23943063]
["bitfinex","BTCUSD",1741532388523,0.250348,83883.0,83882.0,0.23743063]
["bitfinex","BTCUSD",1741532388910,0.251348,83883.0,83882.0,0.23943063]
["bitfinex","BTCUSD",1741532390470,0.22029038,83885.0,83882.0,0.23943063]
["bitfinex","BTCUSD",1741532390870,0.250348,83883.0,83882.0,0.23943063]
["bitfinex","BTCUSD",1741532391492,0.250348,83883.0,83882.0,0.23743063]
["bitfinex","BTCUSD",1741532392011,0.250348,83883.0,83882.0,6.3e-07]
["bitfinex","BTCUSD",1741532392012,0.69252358,83883.0,83882.0,6.3e-07]
["bitfinex","BTCUSD",1741532392276,0.250372,83875.0,83874.0,0.0003388]
["bitfinex","BTCUSD",1741532392475,0.330672,83875.0,83874.0,0.0003388]
["bitfinex","BTCUSD",1741532392840,0.250372,83875.0,83874.0,0.0003388]
["bitfinex","BTCUSD",1741532394159,0.011921,83881.0,83874.0,0.0003388]
["bitfinex","BTCUSD",1741532394368,0.011921,83880.0,83874.0,0.0003388]
["bitfinex","BTCUSD",1741532394548,0.011921,83880.0,83875.0,0.125]
["bitfinex","BTCUSD",1741532394752,0.250356,83880.0,83875.0,0.125]
["bitfinex","BTCUSD",1741532394951,0.39265627,83883.0,83876.0,0.249367]
["bitfinex","BTCUSD",1741532395174,0.14230727,83883.0,83881.0,0.011921]
["bitfinex","BTCUSD",1741532395376,0.14230727,83883.0,83875.0,0.125]
["bitfinex","BTCUSD",1741532395377,0.011922,83876.0,83875.0,0.125]
["bitfinex","BTCUSD",1741532395994,0.011921,83879.0,83875.0,0.125]
["bitfinex","BTCUSD",1741532395995,0.238441,83878.0,83875.0,0.125]
["bitfinex","BTCUSD",1741532396197,0.238447,83876.0,83875.0,0.125]
["bitfinex","BTCUSD",1741532396402,0.250369,83876.0,83875.0,0.125]
["bitfinex","BTCUSD",1741532396605,0.251369,83876.0,83875.0,0.125]
["bitfinex","BTCUSD",1741532397467,0.250369,83876.0,83875.0,0.125]
["bitfinex","BTCUSD",1741532398016,0.251369,83876.0,83875.0,0.128]
["bitfinex","BTCUSD",1741532398213,0.251369,83876.0,83875.0,0.003]
["bitfinex","BTCUSD",1741532399037,0.251369,83876.0,83875.0,0.006]
["bitfinex","BTCUSD",1741532399428,0.251369,83876.0,83875.0,0.003]
["bitfinex","BTCUSD",1741532399637,0.251369,83876.0,83875.0,0.006]
["bitfinex","BTCUSD",1741532399638,0.252369,83876.0,83875.0,0.006]
["bitfinex","BTCUSD",1741532399943,0.251369,83876.0,83875.0,0.003]
["bitfinex","BTCUSD",1741532400335,0.39354458,83876.0,83875.0,0.003]
["bitfinex","BTCUSD",1741532400465,0.39454458,83876.0,83875.0,0.003]
["bitfinex","BTCUSD",1741532402391,0.14417558,83876.0,83875.0,0.003]
["bitfinex","BTCUSD",1741532402586,0.38262258,83876.0,83875.0,0.003]
["bitfinex","BTCUSD",1741532403033,0.39454458,83876.0,83875.0,0.003]
["bitfinex","BTCUSD",1741532403235,0.14417558,83876.0,83875.0,0.003]
["bitfinex","BTCUSD",1741532403557,0.14417558,83876.0,83875.0,0.253372]
["bitfinex","BTCUSD",1741532403768,0.002,83876.0,83875.0,0.253372]
["bitfinex","BTCUSD",1741532404001,0.002,83876.0,83875.0,0.33338984]
["bitfinex","BTCUSD",1741532404240,0.002,83876.0,83875.0,0.69333069]
["bitfinex","BTCUSD",1741532404445,0.002,83876.0,83875.0,0.69271285]
["bitfinex","BTCUSD",1741532404664,0.002,83876.0,83875.0,0.71721134]
["bitfinex","BTCUSD",1741532404872,0.001,83876.0,83875.0,0.71721134]
["bitfinex","BTCUSD",1741532405284,0.001,83876.0,83875.0,0.71521134]
["bitfinex","BTCUSD",1741532405495,0.002,83876.0,83875.0,0.72275277]
["bitfinex","BTCUSD",1741532405909,0.002,83876.0,83875.0,0.72221134]
["bitfinex","BTCUSD",1741532406326,0.002,83876.0,83875.0,0.73515929]
["bitfinex","BTCUSD",1741532406987,0.001,83876.0,83875.0,0.73415929]
["bitfinex","BTCUSD",1741532407571,0.002,83876.0,83875.0,0.74115929]
["bitfinex","BTCUSD",1741532407752,0.002,83876.0,83875.0,0.74168477]
["bitfinex","BTCUSD",1741532407949,0.00013169,83883.0,83882.0,0.68969185]
["bitfinex","BTCUSD",1741532408367,6.9e-07,83883.0,83882.0,0.68969185]
["bitfinex","BTCUSD",1741532408564,0.0001696,83902.0,83901.0,0.38963485]
["bitfinex","BTCUSD",1741532408765,0.00026907,83902.0,83901.0,1.04419485]
["bitfinex","BTCUSD",1741532409269,0.00026907,83902.0,83901.0,1.04319485]
["bitfinex","BTCUSD",1741532409989,0.00026907,83902.0,83901.0,1.04819485]
["bitfinex","BTCUSD",1741532410348,0.00026907,83902.0,83901.0,1.04319485]
["bitfinex","BTCUSD",1741532410939,0.00026907,83902.0,83901.0,1.05019485]
["bitfinex","BTCUSD",1741532411377,0.00026907,83902.0,83901.0,1.08264664]
["bitfinex","BTCUSD",1741532411530,0.00026907,83902.0,83901.0,1.08964664]
["bitfinex","BTCUSD",1741532412158,1e-08,83906.0,83905.0,0.550282]
["bitfinex","BTCUSD",1741532412348,1e-08,83906.0,83905.0,0.64422285]
["bitfinex","BTCUSD",1741532413327,1e-08,83906.0,83905.0,0.65122285]
["bitfinex","BTCUSD",1741532413578,1e-08,83906.0,83905.0,0.636682]
["bitfinex","BTCUSD",1741532413730,1e-08,83906.0,83905.0,0.3864]
["bitfinex","BTCUSD",1741532413933,0.01191801,83906.0,83905.0,0.13184]
["bitfinex","BTCUSD",1741532414712,1e-08,83906.0,83905.0,0.377204]
["bitfinex","BTCUSD",1741532415025,1e-08,83906.0,83905.0,0.12484]
["bitfinex","BTCUSD",1741532415239,0.25027901,83906.0,83905.0,0.12484]
["bitfinex","BTCUSD",1741532415507,0.25027901,83906.0,83905.0,0.13184]
["bitfinex","BTCUSD",1741532416274,0.25027901,83906.0,83905.0,0.13884]
["bitfinex","BTCUSD",1741532416451,0.25027901,83906.0,83905.0,0.014]
["bitfinex","BTCUSD",1741532416651,0.14272759,83908.0,83905.0,0.014]
["bitfinex","BTCUSD",1741532416912,0.14272759,83908.0,83905.0,0.007]
["bitfinex","BTCUSD",1741532417150,0.011918,83906.0,83905.0,0.014]
["bitfinex","BTCUSD",1741532417339,0.250279,83906.0,83905.0,0.014]
["bitfinex","BTCUSD",1741532417848,0.30890482,83915.0,83907.0,0.011917]
["bitfinex","BTCUSD",1741532417849,0.0001694,83915.0,83907.0,0.011917]
["bitfinex","BTCUSD",1741532417991,0.0001694,83915.0,83908.0,0.12484]
["bitfinex","BTCUSD",1741532417992,0.238356,83909.0,83908.0,0.12484]
["bitfinex","BTCUSD",1741532418987,0.238347,83911.0,83908.0,0.12484]
["bitfinex","BTCUSD",1741532419193,0.011917,83913.0,83908.0,0.12484]
["bitfinex","BTCUSD",1741532420344,0.011917,83913.0,83908.0,0.12984]
["bitfinex","BTCUSD",1741532420549,0.0001694,83915.0,83911.0,0.250264]
["bitfinex","BTCUSD",1741532420724,0.011917,83913.0,83908.0,0.13684]
["bitfinex","BTCUSD",1741532420950,0.250267,83911.0,83908.0,0.13684]
["bitfinex","BTCUSD",1741532421504,0.250267,83911.0,83908.0,0.12484]
["bitfinex","BTCUSD",1741532421706,0.25027,83909.0,83908.0,0.12784]
["bitfinex","BTCUSD",1741532422146,0.25027,83909.0,83908.0,0.12484]
["bitfinex","BTCUSD",1741532422352,0.25027,83909.0,83908.0,0.12884]
["bitfinex","BTCUSD",1741532422578,0.25027,83909.0,83908.0,0.12484]
["bitfinex","BTCUSD",1741532422903,0.25027,83909.0,83908.0,0.12984]
["bitfinex","BTCUSD",1741532423911,0.25027,83909.0,83908.0,0.13684]
["bitfinex","BTCUSD",1741532424337,0.25027,83909.0,83908.0,0.12984]
["bitfinex","BTCUSD",1741532424529,0.25027,83909.0,83908.0,0.12484]
["bitfinex","BTCUSD",1741532424732,0.25027,83909.0,83908.0,0.13784]
["bitfinex","BTCUSD",1741532424972,0.25027,83909.0,83908.0,0.1378]
["bitfinex","BTCUSD",1741532425725,0.25027,83909.0,83908.0,0.1318]
["bitfinex","BTCUSD",1741532426093,0.25027,83909.0,83908.0,0.1248]
["bitfinex","BTCUSD",1741532426501,0.25027,83909.0,83908.0,0.1378]
["bitfinex","BTCUSD",1741532426856,0.25027,83909.0,83908.0,0.1308]
["bitfinex","BTCUSD",1741532427115,0.25027,83909.0,83908.0,0.1378]
["bitfinex","BTCUSD",1741532427517,0.250265,83911.0,83908.0,0.1378]
["bitfinex","BTCUSD",1741532427742,0.2504296,83913.0,83909.0,0.011917]
["bitfinex","BTCUSD",1741532427743,0.0001696,83913.0,83909.0,0.011917]
["bitfinex","BTCUSD",1741532428060,0.0001696,83913.0,83912.0,0.011917]
["bitfinex","BTCUSD",1741532428214,0.0001696,83913.0,83909.0,0.25027]
["bitfinex","BTCUSD",1741532428414,0.0001696,83913.0,83908.0,0.1318]
["bitfinex","BTCUSD",1741532428617,0.2504306,83913.0,83908.0,0.1318]
["bitfinex","BTCUSD",1741532428816,0.011917,83912.0,83908.0,0.1378]
["bitfinex","BTCUSD",1741532429050,0.011917,83910.0,83908.0,0.1318]
["bitfinex","BTCUSD",1741532429248,0.011917,83910.0,83909.0,0.005]
["bitfinex","BTCUSD",1741532429633,0.25027,83910.0,83908.0,0.1318]
["bitfinex","BTCUSD",1741532429903,0.011917,83909.0,83908.0,0.1368]
["bitfinex","BTCUSD",1741532430090,0.011917,83909.0,83908.0,0.1298]
["bitfinex","BTCUSD",1741532430294,0.23835,83911.0,83909.0,0.007]
["bitfinex","BTCUSD",1741532430818,0.00567737,83910.0,83908.0,0.1298]
["bitfinex","BTCUSD",1741532431149,0.00567737,83910.0,83908.0,0.1368]
["bitfinex","BTCUSD",1741532431497,0.250263,83912.0,83908.0,0.1368]
["bitfinex","BTCUSD",1741532431833,0.2504286,83913.0,83908.0,0.375156]
["bitfinex","BTCUSD",1741532432065,0.00569117,83911.0,83908.0,0.370156]
["bitfinex","BTCUSD",1741532432273,0.0001696,83913.0,83912.0,0.011917]
["bitfinex","BTCUSD",1741532432411,0.0001696,83913.0,83912.0,0.250261]
["bitfinex","BTCUSD",1741532433691,0.0001696,83913.0,83912.0,0.257261]
["bitfinex","BTCUSD",1741532434049,0.0001696,83913.0,83912.0,0.264261]
["bitfinex","BTCUSD",1741532435442,0.0001696,83913.0,83912.0,0.257261]
["bitfinex","BTCUSD",1741532435844,0.0001696,83913.0,83912.0,0.264261]
["bitfinex","BTCUSD",1741532436046,0.0001696,83913.0,83912.0,0.257261]
["bitfinex","BTCUSD",1741532436224,0.0001696,83913.0,83912.0,0.250261]
["bitfinex","BTCUSD",1741532436445,0.0001696,83913.0,83912.0,0.264261]
["bitfinex","BTCUSD",1741532436796,0.0001696,83913.0,83912.0,0.35160185]
["bitfinex","BTCUSD",1741532437023,0.238304,83927.0,83918.0,0.238327]
["bitfinex","BTCUSD",1741532437238,0.238316,83922.0,83919.0,0.12472]
["bitfinex","BTCUSD",1741532437441,0.250227,83924.0,83919.0,0.12472]
["bitfinex","BTCUSD",1741532437694,9.945e-05,83925.0,83919.0,0.12472]
["bitfinex","BTCUSD",1741532437936,9.945e-05,83925.0,83924.0,0.011915]
["bitfinex","BTCUSD",1741532438148,9.945e-05,83925.0,83924.0,0.01249439]
["bitfinex","BTCUSD",1741532438479,9.945e-05,83925.0,83924.0,0.011915]
["bitfinex","BTCUSD",1741532439614,9.945e-05,83925.0,83924.0,0.018915]
["bitfinex","BTCUSD",1741532440272,9.945e-05,83925.0,83924.0,0.011915]
["bitfinex","BTCUSD",1741532440472,9.945e-05,83925.0,83924.0,0.018915]
["bitfinex","BTCUSD",1741532440674,9.945e-05,83925.0,83924.0,0.007]
["bitfinex","BTCUSD",1741532441165,9.945e-05,83925.0,83923.0,0.250226]
["bitfinex","BTCUSD",1741532441312,9.945e-05,83925.0,83924.0,0.018915]
["bitfinex","BTCUSD",1741532441916,9.945e-05,83925.0,83924.0,0.025915]
["bitfinex","BTCUSD",1741532442141,9.945e-05,83925.0,83924.0,0.014]
["bitfinex","BTCUSD",1741532442351,9.945e-05,83925.0,83924.0,0.007]
["bitfinex","BTCUSD",1741532442575,9.945e-05,83925.0,83924.0,0.014]
["bitfinex","BTCUSD",1741532443137,9.945e-05,83925.0,83924.0,0.007]
["bitfinex","BTCUSD",1741532443357,9.945e-05,83925.0,83924.0,0.018915]
["bitfinex","BTCUSD",1741532443555,9.945e-05,83925.0,83924.0,0.153515]
["bitfinex","BTCUSD",1741532444386,9.945e-05,83925.0,83924.0,0.278195]
["bitfinex","BTCUSD",1741532444955,9.945e-05,83925.0,83924.0,0.150595]
["bitfinex","BTCUSD",1741532445305,9.945e-05,83925.0,83924.0,0.13868]
["bitfinex","BTCUSD",1741532445548,0.25049205,83925.0,83924.0,0.13868]
["bitfinex","BTCUSD",1741532446197,0.00026905,83925.0,83924.0,0.470105]
["bitfinex","BTCUSD",1741532447403,0.00026905,83925.0,83924.0,0.0952]
["bitfinex","BTCUSD",1741532447669,0.00026905,83925.0,83924.0,0.13864]
["bitfinex","BTCUSD",1741532448667,0.01218405,83925.0,83924.0,0.13864]
["bitfinex","BTCUSD",1741532448915,0.01218405,83925.0,83924.0,0.014]
["bitfinex","BTCUSD",1741532449140,0.00026905,83925.0,83924.0,0.13864]
["bitfinex","BTCUSD",1741532449363,0.00026905,83925.0,83924.0,0.150555]
["bitfinex","BTCUSD",1741532449816,0.00026905,83925.0,83924.0,0.13864]
["bitfinex","BTCUSD",1741532450518,0.00026905,83925.0,83924.0,0.231755]
["bitfinex","BTCUSD",1741532452436,0.00026905,83925.0,83924.0,0.150555]
["bitfinex","BTCUSD",1741532453180,0.00026905,83925.0,83924.0,0.388865]
["bitfinex","BTCUSD",1741532455644,0.00026905,83925.0,83924.0,0.388825]
["bitfinex","BTCUSD",1741532456962,0.00026905,83925.0,83924.0,0.389164]
["bitfinex","BTCUSD",1741532457437,0.00026836,83925.0,83924.0,0.389164]
["bitfinex","BTCUSD",1741532459584,0.00026836,83925.0,83924.0,0.618684]
["bitfinex","BTCUSD",1741532460795,0.00026836,83925.0,83924.0,0.368459]
["bitfinex","BTCUSD",1741532461054,0.23857636,83925.0,83924.0,0.368459]
["bitfinex","BTCUSD",1741532461275,0.00026836,83925.0,83924.0,0.368459]
["bitfinex","BTCUSD",1741532461516,0.00026836,83925.0,83924.0,0.618684]
["bitfinex","BTCUSD",1741532461767,0.00026836,83925.0,83924.0,0.76122485]
["bitfinex","BTCUSD",1741532462784,0.00026836,83925.0,83924.0,0.746684]
["bitfinex","BTCUSD",1741532465096,0.00026836,83925.0,83924.0,0.76122485]
["bitfinex","BTCUSD",1741532465298,3.6e-07,83925.0,83924.0,1.06122485]
["bitfinex","BTCUSD",1741532466254,3.6e-07,83925.0,83924.0,1.05422485]
["bitfinex","BTCUSD",1741532466461,3.6e-07,83925.0,83924.0,1.04722485]
["bitfinex","BTCUSD",1741532466639,3.6e-07,83925.0,83924.0,1.06122485]
["bitfinex","BTCUSD",1741532467037,3.6e-07,83925.0,83924.0,1.05422485]
["bitfinex","BTCUSD",1741532467733,3.6e-07,83925.0,83924.0,1.046684]
["bitfinex","BTCUSD",1741532467949,0.25022336,83925.0,83924.0,0.243859]
["bitfinex","BTCUSD",1741532468063,0.01191536,83925.0,83924.0,0.368419]
["bitfinex","BTCUSD",1741532468940,0.02428729,83925.0,83924.0,0.368419]
["bitfinex","BTCUSD",1741532469067,0.01191536,83925.0,83924.0,0.361379]
["bitfinex","BTCUSD",1741532469684,0.01191536,83925.0,83924.0,0.368379]
["bitfinex","BTCUSD",1741532470132,0.01191536,83925.0,83924.0,0.361379]
["bitfinex","BTCUSD",1741532470351,0.01191536,83925.0,83924.0,0.368379]
["bitfinex","BTCUSD",1741532470550,0.01191536,83925.0,83924.0,0.361379]
["bitfinex","BTCUSD",1741532470728,0.01191536,83925.0,83924.0,0.236859]
["bitfinex","BTCUSD",1741532470937,0.01191536,83925.0,83924.0,0.361379]
["bitfinex","BTCUSD",1741532471428,0.01191536,83925.0,83924.0,0.368379]
["bitfinex","BTCUSD",1741532471648,0.01191536,83925.0,83924.0,0.243859]
["bitfinex","BTCUSD",1741532471870,0.01191536,83925.0,83924.0,0.368379]
["bitfinex","BTCUSD",1741532472080,3.6e-07,83925.0,83924.0,0.368379]
["bitfinex","BTCUSD",1741532472298,3.6e-07,83925.0,83924.0,0.380294]
["bitfinex","BTCUSD",1741532472724,3.6e-07,83925.0,83924.0,0.39254725]
["bitfinex","BTCUSD",1741532472899,3.6e-07,83925.0,83924.0,0.40771152]
["bitfinex","BTCUSD",1741532473048,3.6e-07,83925.0,83924.0,0.74456474]
["bitfinex","BTCUSD",1741532473250,3.6e-07,83925.0,83924.0,0.82354132]
["bitfinex","BTCUSD",1741532473479,3.6e-07,83925.0,83924.0,0.87408137]
["bitfinex","BTCUSD",1741532473678,3.6e-07,83925.0,83924.0,0.86644132]
["bitfinex","BTCUSD",1741532473878,3.6e-07,83925.0,83924.0,0.86691476]
["bitfinex","BTCUSD",1741532474092,3.6e-07,83925.0,83924.0,0.87344132]
["bitfinex","BTCUSD",1741532474448,3.6e-07,83925.0,83924.0,0.89144132]
["bitfinex","BTCUSD",1741532474654,0.0001695,83937.0,83936.0,0.69422985]
["bitfinex","BTCUSD",1741532474877,0.0001695,83937.0,83936.0,0.85560307]
["bitfinex","BTCUSD",1741532475294,0.0001695,83937.0,83936.0,0.804209]
["bitfinex","BTCUSD",1741532475569,0.0001695,83937.0,83936.0,0.504209]
["bitfinex","BTCUSD",1741532476773,0.0001695,83937.0,83936.0,0.511209]
["bitfinex","BTCUSD",1741532476971,0.0001695,83937.0,83936.0,0.518209]
["bitfinex","BTCUSD",1741532477203,0.0001695,83937.0,83936.0,0.52715985]
["bitfinex","BTCUSD",1741532477614,0.0001695,83937.0,83936.0,0.52719985]
["bitfinex","BTCUSD",1741532478013,0.0001695,83937.0,83936.0,0.52723985]
["bitfinex","BTCUSD",1741532478383,0.0001695,83937.0,83936.0,0.5417807]
["bitfinex","BTCUSD",1741532478796,0.0001695,83937.0,83936.0,0.8417807]
["bitfinex","BTCUSD",1741532479647,0.0001695,83937.0,83936.0,0.8467307]
["bitfinex","BTCUSD",1741532480064,0.238184,83969.0,83952.0,0.011911]
["bitfinex","BTCUSD",1741532480268,0.011911,83955.0,83953.0,0.35396]
["bitfinex","BTCUSD",1741532480472,0.011911,83955.0,83953.0,0.12448]
["bitfinex","BTCUSD",1741532480473,0.011911,83954.0,83953.0,0.12448]
["bitfinex","BTCUSD",1741532480681,0.011911,83954.0,83953.0,0.35396]
["bitfinex","BTCUSD",1741532480874,0.01204175,83959.0,83953.0,0.35396]
["bitfinex","BTCUSD",1741532481077,0.00013175,83959.0,83954.0,0.250134]
["bitfinex","BTCUSD",1741532481280,0.00013175,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1741532482504,0.00013175,83959.0,83958.0,0.296624]
["bitfinex","BTCUSD",1741532482732,7.5e-07,83959.0,83958.0,0.63247797]
["bitfinex","BTCUSD",1741532482999,7.5e-07,83959.0,83958.0,0.70857797]
["bitfinex","BTCUSD",1741532483395,7.5e-07,83959.0,83958.0,0.70861797]
["bitfinex","BTCUSD",1741532483618,5e-08,83967.0,83966.0,0.011909]
["bitfinex","BTCUSD",1741532483824,0.0001695,83986.0,83975.0,0.250074]
["bitfinex","BTCUSD",1741532483964,0.00538898,83976.0,83975.0,0.69459485]
["bitfinex","BTCUSD",1741532484170,0.00528944,83976.0,83975.0,1.32069485]
["bitfinex","BTCUSD",1741532484580,0.00528944,83976.0,83975.0,0.991888]
["bitfinex","BTCUSD",1741532484788,0.00528944,83976.0,83975.0,0.867448]
["bitfinex","BTCUSD",1741532484993,0.00528944,83976.0,83975.0,0.55554]
["bitfinex","BTCUSD",1741532485196,0.00528944,83976.0,83975.0,0.67998]
["bitfinex","BTCUSD",1741532485396,0.01719744,83976.0,83975.0,0.67998]
["bitfinex","BTCUSD",1741532485719,0.01719744,83976.0,83975.0,0.36088]
["bitfinex","BTCUSD",1741532485916,0.01719744,83976.0,83975.0,0.23644]
["bitfinex","BTCUSD",1741532486130,0.09919744,83976.0,83975.0,0.23644]
["bitfinex","BTCUSD",1741532486327,0.09919744,83976.0,83975.0,0.00704]
["bitfinex","BTCUSD",1741532486499,0.09919744,83976.0,83975.0,4e-05]
["bitfinex","BTCUSD",1741532486733,0.09919744,83976.0,83975.0,0.00708]
["bitfinex","BTCUSD",1741532487132,0.09919744,83976.0,83975.0,8e-05]
["bitfinex","BTCUSD",1741532487369,0.1586223,83976.0,83975.0,0.00712]
["bitfinex","BTCUSD",1741532487819,0.4871223,83976.0,83975.0,0.00712]
["bitfinex","BTCUSD",1741532487992,0.4871223,83976.0,83975.0,0.01012]
["bitfinex","BTCUSD",1741532488190,0.4871223,83976.0,83975.0,0.00712]
["bitfinex","BTCUSD",1741532488603,0.4871223,83976.0,83975.0,0.00812]
["bitfinex","BTCUSD",1741532488807,0.4871223,83976.0,83975.0,0.00012]
["bitfinex","BTCUSD",1741532488991,0.4871223,83976.0,83975.0,0.00712]
["bitfinex","BTCUSD",1741532489192,0.47439744,83976.0,83975.0,0.00812]
["bitfinex","BTCUSD",1741532489575,0.46248944,83976.0,83975.0,0.00112]
["bitfinex","BTCUSD",1741532489839,0.33378944,83976.0,83975.0,0.00112]
["bitfinex","BTCUSD",1741532490013,0.00528944,83976.0,83975.0,0.381594]
["bitfinex","BTCUSD",1741532490469,0.00528944,83976.0,83975.0,0.380594]
["bitfinex","BTCUSD",1741532490678,0.00528944,83976.0,83975.0,0.374594]
["bitfinex","BTCUSD",1741532490849,0.00528944,83976.0,83975.0,0.375594]
["bitfinex","BTCUSD",1741532490992,0.00528944,83976.0,83975.0,0.374594]
["bitfinex","BTCUSD",1741532491395,0.00528944,83976.0,83975.0,0.380594]
["bitfinex","BTCUSD",1741532492054,0.00528944,83976.0,83975.0,0.387594]
["bitfinex","BTCUSD",1741532492203,0.00528944,83976.0,83975.0,0.40213485]
["bitfinex","BTCUSD",1741532492404,0.00528944,83976.0,83975.0,0.39513485]
["bitfinex","BTCUSD",1741532492606,0.00528944,83976.0,83975.0,0.69517485]
["bitfinex","BTCUSD",1741532492883,0.00528944,83976.0,83975.0,0.70217485]
["bitfinex","BTCUSD",1741532493168,0.00528944,83976.0,83975.0,0.82771485]
["bitfinex","BTCUSD",1741532493343,0.00528944,83976.0,83975.0,0.82075485]
["bitfinex","BTCUSD",1741532493544,0.00528944,83976.0,83975.0,0.82175485]
["bitfinex","BTCUSD",1741532493949,0.00545894,83976.0,83975.0,0.82879485]
["bitfinex","BTCUSD",1741532494520,0.00545894,83976.0,83975.0,0.82875485]
["bitfinex","BTCUSD",1741532495446,0.00545894,83976.0,83975.0,0.85296683]
["bitfinex","BTCUSD",1741532496003,0.00545894,83976.0,83975.0,0.85842583]
["bitfinex","BTCUSD",1741532498312,0.0001695,83986.0,83985.0,0.550043]
["bitfinex","BTCUSD",1741532498644,0.00030112,83986.0,83985.0,0.903723]
["bitfinex","BTCUSD",1741532499783,0.00030112,83986.0,83985.0,0.910723]
["bitfinex","BTCUSD",1741532500475,0.00030112,83986.0,83985.0,0.917723]
["bitfinex","BTCUSD",1741532500678,0.00030112,83986.0,83985.0,0.93226385]
["bitfinex","BTCUSD",1741532505123,0.00030112,83986.0,83985.0,0.793403]
["bitfinex","BTCUSD",1741532505301,0.00030112,83986.0,83985.0,0.917683]
["bitfinex","BTCUSD",1741532505868,0.00030112,83986.0,83985.0,0.93222385]
["bitfinex","BTCUSD",1741532508122,0.00030112,83986.0,83985.0,0.92522385]
["bitfinex","BTCUSD",1741532508330,0.00030112,83986.0,83985.0,0.91822385]
["bitfinex","BTCUSD",1741532508527,0.00030112,83986.0,83985.0,0.93222385]
["bitfinex","BTCUSD",1741532508912,0.00030112,83986.0,83985.0,0.91822385]
["bitfinex","BTCUSD",1741532509126,0.00030112,83986.0,83985.0,0.92522385]
["bitfinex","BTCUSD",1741532509328,0.00030112,83986.0,83985.0,0.93222385]
["bitfinex","BTCUSD",1741532514179,0.00030112,83986.0,83985.0,0.917643]
["bitfinex","BTCUSD",1741532518263,0.238103,83997.0,83988.0,0.011906]
["bitfinex","BTCUSD",1741532518464,0.011905,83996.0,83989.0,0.011906]
["bitfinex","BTCUSD",1741532519588,0.250016,83995.0,83988.0,0.007]
["bitfinex","BTCUSD",1741532519747,0.238125,83990.0,83988.0,0.007]
["bitfinex","BTCUSD",1741532519968,0.52303211,84000.0,83995.0,0.238107]
["bitfinex","BTCUSD",1741532520395,0.2381,83999.0,83993.0,0.238114]
["bitfinex","BTCUSD",1741532520623,0.250014,83995.0,83989.0,0.1312]
["bitfinex","BTCUSD",1741532520844,0.238114,83994.0,83989.0,0.1312]
["bitfinex","BTCUSD",1741532521297,0.00120069,84000.0,83999.0,0.238098]
["bitfinex","BTCUSD",1741532521499,0.00120069,84000.0,83999.0,0.374202]
["bitfinex","BTCUSD",1741532522088,0.00120069,84000.0,83999.0,0.1242]
["bitfinex","BTCUSD",1741532522292,0.00120069,84000.0,83999.0,0.35352]
["bitfinex","BTCUSD",1741532522599,0.00120069,84000.0,83999.0,0.35952]
["bitfinex","BTCUSD",1741532522938,0.00120069,84000.0,83999.0,0.371424]
["bitfinex","BTCUSD",1741532523143,0.00120069,84000.0,83999.0,0.378424]
["bitfinex","BTCUSD",1741532526013,0.01310469,84000.0,83999.0,0.36652]
["bitfinex","BTCUSD",1741532527211,0.01310469,84000.0,83999.0,0.24232]
["bitfinex","BTCUSD",1741532527411,0.01310469,84000.0,83999.0,0.36648]
["bitfinex","BTCUSD",1741532527855,0.29655538,84001.0,83999.0,0.36648]
["bitfinex","BTCUSD",1741532528033,0.011904,84000.0,83999.0,0.36648]
["bitfinex","BTCUSD",1741532528510,0.0803,84001.0,83999.0,0.36648]
["bitfinex","BTCUSD",1741532528744,0.249992,84003.0,83999.0,0.35948]
["bitfinex","BTCUSD",1741532529156,0.238093,84001.0,83999.0,0.35948]
["bitfinex","BTCUSD",1741532529305,0.011904,84002.0,83999.0,0.35348]
["bitfinex","BTCUSD",1741532529719,0.249995,84002.0,83999.0,0.36648]
["bitfinex","BTCUSD",1741532529923,0.296988,84004.0,83999.0,0.378384]
["bitfinex","BTCUSD",1741532530465,0.0804695,84009.0,84002.0,0.011904]
["bitfinex","BTCUSD",1741532530598,0.011904,84005.0,83999.0,0.36648]
["bitfinex","BTCUSD",1741532530807,0.011904,84005.0,84000.0,0.011904]
["bitfinex","BTCUSD",1741532531048,0.249987,84005.0,84000.0,0.011904]
["bitfinex","BTCUSD",1741532531247,0.249996,84002.0,83999.0,0.36048]
["bitfinex","BTCUSD",1741532531422,0.249998,84001.0,83999.0,0.36548]
["bitfinex","BTCUSD",1741532531624,0.249998,84001.0,83999.0,0.36048]
["bitfinex","BTCUSD",1741532532059,0.249998,84001.0,84000.0,0.005]
["bitfinex","BTCUSD",1741532532405,0.011904,84000.0,83999.0,0.23632]
["bitfinex","BTCUSD",1741532532592,0.011904,84000.0,83999.0,0.35944]
["bitfinex","BTCUSD",1741532532792,0.011904,84000.0,83999.0,0.36644]
["bitfinex","BTCUSD",1741532532960,0.011904,84000.0,83999.0,0.23632]
["bitfinex","BTCUSD",1741532533247,0.011904,84000.0,83999.0,0.22932]
["bitfinex","BTCUSD",1741532533613,0.011904,84000.0,83999.0,0.2366588]
["bitfinex","BTCUSD",1741532533810,0.249994,84002.0,83999.0,0.2366588]
["bitfinex","BTCUSD",1741532534071,0.0001694,84002.0,84000.0,0.238095]
["bitfinex","BTCUSD",1741532534211,0.0001694,84002.0,84001.0,0.011904]
["bitfinex","BTCUSD",1741532534837,0.0001694,84002.0,83999.0,0.2366588]
["bitfinex","BTCUSD",1741532535234,0.0001694,84002.0,84000.0,0.238095]
["bitfinex","BTCUSD",1741532535761,0.0001694,84002.0,84001.0,0.007]
["bitfinex","BTCUSD",1741532536123,0.0001694,84002.0,83999.0,0.2485628]
["bitfinex","BTCUSD",1741532536466,0.0001694,84002.0,83999.0,0.2415628]
["bitfinex","BTCUSD",1741532536778,0.0001694,84002.0,84000.0,0.007]
["bitfinex","BTCUSD",1741532537363,0.0001694,84002.0,84000.0,0.011904]
["bitfinex","BTCUSD",1741532537561,0.0001694,84002.0,84000.0,0.007]
["bitfinex","BTCUSD",1741532539029,0.0001694,84002.0,84001.0,0.011904]
["bitfinex","BTCUSD",1741532539443,0.238055,84015.0,84003.0,0.011904]
["bitfinex","BTCUSD",1741532539640,0.011903,84011.0,84006.0,0.238076]
["bitfinex","BTCUSD",1741532539814,0.011903,84011.0,84007.0,0.12408]
["bitfinex","BTCUSD",1741532539997,0.01203359,84013.0,84007.0,0.12408]
["bitfinex","BTCUSD",1741532540387,0.00013159,84013.0,84007.0,0.362153]
["bitfinex","BTCUSD",1741532540624,0.00013159,84013.0,84007.0,0.374056]
["bitfinex","BTCUSD",1741532540980,0.011903,84009.0,84007.0,0.12408]
["bitfinex","BTCUSD",1741532541244,0.011903,84012.0,84007.0,0.12408]
["bitfinex","BTCUSD",1741532541543,0.011903,84012.0,84007.0,0.12808]
["bitfinex","BTCUSD",1741532541839,0.011903,84012.0,84007.0,0.12408]
["bitfinex","BTCUSD",1741532542017,0.011903,84012.0,84007.0,0.12908]
["bitfinex","BTCUSD",1741532542223,0.011903,84011.0,84007.0,0.12408]
["bitfinex","BTCUSD",1741532542768,0.011903,84011.0,84007.0,0.13608]
["bitfinex","BTCUSD",1741532542769,0.011903,84010.0,84007.0,0.13608]
["bitfinex","BTCUSD",1741532542983,0.011903,84010.0,84007.0,0.13612]
["bitfinex","BTCUSD",1741532543195,0.011903,84010.0,84007.0,0.12912]
["bitfinex","BTCUSD",1741532543404,0.011903,84010.0,84007.0,0.13616]
["bitfinex","BTCUSD",1741532543838,0.011903,84008.0,84007.0,0.1292]
["bitfinex","BTCUSD",1741532544020,0.249975,84008.0,84007.0,0.1292]
["bitfinex","BTCUSD",1741532544222,0.011903,84011.0,84007.0,0.1362]
["bitfinex","BTCUSD",1741532544483,0.011903,84011.0,84007.0,0.1312]
["bitfinex","BTCUSD",1741532544647,0.011903,84009.0,84007.0,0.1312]
["bitfinex","BTCUSD",1741532544845,0.249975,84008.0,84007.0,0.1362]
["bitfinex","BTCUSD",1741532545299,0.011903,84008.0,84007.0,0.1362]
["bitfinex","BTCUSD",1741532545446,0.249965,84012.0,84007.0,0.1362]
["bitfinex","BTCUSD",1741532545670,0.011903,84010.0,84007.0,0.1242]
["bitfinex","BTCUSD",1741532545871,0.011903,84010.0,84007.0,0.1312]
["bitfinex","BTCUSD",1741532546067,0.00013159,84013.0,84009.0,0.238068]
["bitfinex","BTCUSD",1741532546290,0.00013159,84013.0,84012.0,0.011903]
["bitfinex","BTCUSD",1741532546503,0.00013159,84013.0,84012.0,0.01283438]
["bitfinex","BTCUSD",1741532547307,0.00013159,84013.0,84012.0,0.011903]
["bitfinex","BTCUSD",1741532547654,0.00013159,84013.0,84012.0,0.014]
["bitfinex","BTCUSD",1741532547802,0.00013159,84013.0,84012.0,0.007]
["bitfinex","BTCUSD",1741532548293,0.00013159,84013.0,84012.0,0.014]
["bitfinex","BTCUSD",1741532548859,0.00013159,84013.0,84012.0,0.00704]
["bitfinex","BTCUSD",1741532549261,0.00013159,84013.0,84012.0,0.01408]
["bitfinex","BTCUSD",1741532549470,0.00013159,84013.0,84012.0,0.025983]
["bitfinex","BTCUSD",1741532549667,0.00013159,84013.0,84012.0,0.026023]
["bitfinex","BTCUSD",1741532550477,9.159e-05,84013.0,84012.0,0.026023]
["bitfinex","BTCUSD",1741532551807,9.159e-05,84013.0,84012.0,0.0272132]
["bitfinex","BTCUSD",1741532552034,9.159e-05,84013.0,84012.0,0.07206895]
["bitfinex","BTCUSD",1741532552412,9.159e-05,84013.0,84012.0,0.07210895]
["bitfinex","BTCUSD",1741532552556,9.159e-05,84013.0,84012.0,0.06514895]
["bitfinex","BTCUSD",1741532552753,9.159e-05,84013.0,84012.0,0.064603]
["bitfinex","BTCUSD",1741532552960,9.159e-05,84013.0,84012.0,0.07211871]
["bitfinex","BTCUSD",1741532553193,9.159e-05,84013.0,84012.0,0.07215871]
["bitfinex","BTCUSD",1741532553381,9.159e-05,84013.0,84012.0,0.00728]
["bitfinex","BTCUSD",1741532553584,0.01199359,84013.0,84012.0,0.00775386]
["bitfinex","BTCUSD",1741532553784,0.01199359,84013.0,84012.0,0.13828]
["bitfinex","BTCUSD",1741532554053,0.01199359,84013.0,84012.0,0.13128]
["bitfinex","BTCUSD",1741532554200,0.01199359,84013.0,84012.0,0.12428]
["bitfinex","BTCUSD",1741532554364,0.01199359,84013.0,84012.0,0.13128]
["bitfinex","BTCUSD",1741532555223,0.25005159,84013.0,84012.0,0.12428]
["bitfinex","BTCUSD",1741532555434,0.25005159,84013.0,84012.0,0.13128]
["bitfinex","BTCUSD",1741532555649,0.25005159,84013.0,84012.0,0.13828]
["bitfinex","BTCUSD",1741532555853,0.1932013,84015.0,84012.0,0.13128]
["bitfinex","BTCUSD",1741532556059,0.24996,84013.0,84012.0,0.13128]
["bitfinex","BTCUSD",1741532556265,0.24996,84013.0,84012.0,0.12428]
["bitfinex","BTCUSD",1741532556473,0.011902,84013.0,84012.0,0.13128]
["bitfinex","BTCUSD",1741532556839,0.011902,84013.0,84012.0,0.00728]
["bitfinex","BTCUSD",1741532556840,0.24996,84013.0,84012.0,0.00728]
["bitfinex","BTCUSD",1741532557411,0.24996,84013.0,84012.0,0.01428]
["bitfinex","BTCUSD",1741532559539,0.24996,84013.0,84012.0,0.0146192]
["bitfinex","BTCUSD",1741532559739,0.24996,84013.0,84012.0,2e-07]
["bitfinex","BTCUSD",1741532559740,0.69756,84013.0,84012.0,2e-07]
["bitfinex","BTCUSD",1741532560236,0.011904,84001.0,83999.0,0.0003388]
["bitfinex","BTCUSD",1741532560389,0.450996,84001.0,84000.0,0.00047079]
["bitfinex","BTCUSD",1741532561401,0.450996,84001.0,83966.0,0.01244282]
["bitfinex","BTCUSD",1741532561402,0.250068,83977.0,83960.0,0.22928]
["bitfinex","BTCUSD",1741532561596,0.726168,83977.0,83976.0,0.00047042]
["bitfinex","BTCUSD",1741532561807,0.578568,83977.0,83976.0,0.00047042]
["bitfinex","BTCUSD",1741532562008,0.603568,83977.0,83976.0,0.00047042]
["bitfinex","BTCUSD",1741532563170,0.025,83971.0,83944.0,0.22928]
["bitfinex","BTCUSD",1741532563379,0.352121,83959.0,83958.0,0.00059898]
["bitfinex","BTCUSD",1741532563580,0.476121,83959.0,83958.0,0.00059898]
["bitfinex","BTCUSD",1741532563785,0.451121,83959.0,83958.0,0.00059898]
["bitfinex","BTCUSD",1741532563986,0.476121,83959.0,83958.0,0.00059898]
["bitfinex","BTCUSD",1741532564396,1.150221,83959.0,83958.0,9.8e-07]
["bitfinex","BTCUSD",1741532564599,0.250186,83937.0,83936.0,0.00012]
["bitfinex","BTCUSD",1741532564803,0.250186,83937.0,83936.0,0.00025175]
["bitfinex","BTCUSD",1741532565777,0.251186,83937.0,83936.0,0.00725175]
["bitfinex","BTCUSD",1741532566191,0.250186,83937.0,83936.0,0.00025175]
["bitfinex","BTCUSD",1741532566396,0.26282271,83937.0,83936.0,0.00025175]
["bitfinex","BTCUSD",1741532566576,0.26382271,83937.0,83936.0,0.00125175]
["bitfinex","BTCUSD",1741532567092,0.26282271,83937.0,83936.0,0.00025175]
["bitfinex","BTCUSD",1741532567491,0.26282271,83937.0,83936.0,0.00225175]
["bitfinex","BTCUSD",1741532568456,0.28782271,83937.0,83936.0,0.00225175]
["bitfinex","BTCUSD",1741532568625,0.99332271,83937.0,83936.0,7.5e-07]
["bitfinex","BTCUSD",1741532569262,0.96832271,83937.0,83936.0,7.5e-07]
["bitfinex","BTCUSD",1741532569466,0.99332271,83937.0,83936.0,7.5e-07]
["bitfinex","BTCUSD",1741532570475,0.96832271,83937.0,83936.0,7.5e-07]
["bitfinex","BTCUSD",1741532570594,0.89132271,83937.0,83936.0,7.5e-07]
["bitfinex","BTCUSD",1741532570807,0.91632271,83937.0,83936.0,7.5e-07]
["bitfinex","BTCUSD",1741532571046,0.250213,83928.0,83927.0,0.000339]
["bitfinex","BTCUSD",1741532571636,0.250204,83931.0,83927.0,0.000339]
["bitfinex","BTCUSD",1741532571844,0.011914,83928.0,83927.0,0.000339]
["bitfinex","BTCUSD",1741532576250,0.250204,83931.0,83927.0,0.000339]
["bitfinex","BTCUSD",1741532576457,0.238264,83941.0,83927.0,0.000339]
["bitfinex","BTCUSD",1741532576458,0.28373542,83950.0,83945.0,0.238248]
["bitfinex","BTCUSD",1741532576699,0.011911,83949.0,83943.0,0.124]
["bitfinex","BTCUSD",1741532576912,0.250162,83946.0,83943.0,0.124]
["bitfinex","BTCUSD",1741532577312,0.29564642,83950.0,83943.0,0.124]
["bitfinex","BTCUSD",1741532577313,0.011912,83947.0,83943.0,0.124]
["bitfinex","BTCUSD",1741532577549,0.250166,83944.0,83943.0,0.124]
["bitfinex","BTCUSD",1741532580558,0.250166,83944.0,83927.0,0.000339]
["bitfinex","BTCUSD",1741532580559,0.250213,83928.0,83927.0,0.000339]
["bitfinex","BTCUSD",1741532580752,0.250213,83928.0,83927.0,0.124339]
["bitfinex","BTCUSD",1741532581894,0.25009351,83928.0,83927.0,0.124339]
["bitfinex","BTCUSD",1741532582096,0.011914,83933.0,83927.0,0.124339]
["bitfinex","BTCUSD",1741532582097,0.28373542,83937.0,83927.0,0.113033]
["bitfinex","BTCUSD",1741532582307,0.29581099,83950.0,83942.0,0.250171]
["bitfinex","BTCUSD",1741532582502,0.3285,83969.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741532582702,0.3285,83969.0,83962.0,0.250111]
["bitfinex","BTCUSD",1741532582703,0.011909,83968.0,83962.0,0.250111]
["bitfinex","BTCUSD",1741532582863,0.311909,83968.0,83960.0,0.124]
["bitfinex","BTCUSD",1741532583063,0.250104,83965.0,83960.0,0.124]
["bitfinex","BTCUSD",1741532583307,0.01191,83961.0,83960.0,0.124]
["bitfinex","BTCUSD",1741532583460,0.250115,83961.0,83960.0,0.124]
["bitfinex","BTCUSD",1741532583891,0.29680684,83970.0,83960.0,0.124]
["bitfinex","BTCUSD",1741532584121,0.00043852,83970.0,83969.0,0.011909]
["bitfinex","BTCUSD",1741532584321,0.00043852,83970.0,83969.0,0.13684038]
["bitfinex","BTCUSD",1741532584520,0.00043852,83970.0,83969.0,0.43803123]
["bitfinex","BTCUSD",1741532584721,0.00043852,83970.0,83969.0,0.43684038]
["bitfinex","BTCUSD",1741532584923,0.00043852,83970.0,83969.0,0.435909]
["bitfinex","BTCUSD",1741532585476,0.00043852,83970.0,83969.0,0.43684038]
["bitfinex","BTCUSD",1741532585603,0.00043852,83970.0,83969.0,0.435909]
["bitfinex","BTCUSD",1741532587816,0.00043852,83970.0,83969.0,0.43640921]
["bitfinex","BTCUSD",1741532588252,5.2e-07,83970.0,83969.0,0.435909]
["bitfinex","BTCUSD",1741532588380,0.238064,84011.0,84000.0,0.011904]
["bitfinex","BTCUSD",1741532588602,0.011903,84011.0,84005.0,0.011904]
["bitfinex","BTCUSD",1741532588807,4.386e-05,84011.0,84006.0,0.011903]
["bitfinex","BTCUSD",1741532589011,4.386e-05,84011.0,84004.0,0.238082]
["bitfinex","BTCUSD",1741532589214,0.011903,84010.0,84001.0,0.373954]
["bitfinex","BTCUSD",1741532589390,0.011903,84008.0,84001.0,0.373954]
["bitfinex","BTCUSD",1741532590225,0.011903,84010.0,84002.0,0.011904]
["bitfinex","BTCUSD",1741532590425,0.011903,84009.0,84001.0,0.12396]
["bitfinex","BTCUSD",1741532590704,0.011903,84007.0,84001.0,0.12396]
["bitfinex","BTCUSD",1741532591051,0.011904,84005.0,84001.0,0.12396]
["bitfinex","BTCUSD",1741532591260,0.011903,84007.0,84001.0,0.12396]
["bitfinex","BTCUSD",1741532591460,0.011903,84006.0,84001.0,0.12396]
["bitfinex","BTCUSD",1741532591660,0.011904,84005.0,84001.0,0.12396]
["bitfinex","BTCUSD",1741532591825,0.011903,84006.0,84001.0,0.12396]
["bitfinex","BTCUSD",1741532592038,0.011903,84007.0,84001.0,0.12396]
["bitfinex","BTCUSD",1741532592278,4.386e-05,84011.0,84003.0,0.011904]
["bitfinex","BTCUSD",1741532592489,4.386e-05,84011.0,84005.0,0.011904]
["bitfinex","BTCUSD",1741532592662,4.386e-05,84011.0,84003.0,0.011904]
["bitfinex","BTCUSD",1741532592663,0.011903,84010.0,84003.0,0.011904]
["bitfinex","BTCUSD",1741532592883,0.011903,84008.0,84002.0,0.238089]
["bitfinex","BTCUSD",1741532593062,0.011903,84008.0,84001.0,0.135864]
["bitfinex","BTCUSD",1741532593258,0.238075,84007.0,84001.0,0.12396]
["bitfinex","BTCUSD",1741532593464,0.011904,84003.0,84001.0,0.12396]
["bitfinex","BTCUSD",1741532594137,0.011904,84002.0,84001.0,0.12396]
["bitfinex","BTCUSD",1741532594335,0.011904,84005.0,84001.0,0.12396]
["bitfinex","BTCUSD",1741532594757,0.32881399,84020.0,84005.0,0.011904]
["bitfinex","BTCUSD",1741532594758,0.09137601,84014.0,84005.0,0.011904]
["bitfinex","BTCUSD",1741532594958,0.0001696,84015.0,84013.0,0.011902]
["bitfinex","BTCUSD",1741532595182,0.0001696,84015.0,84014.0,0.12388]
["bitfinex","BTCUSD",1741532595360,0.249969,84010.0,84000.0,0.011904]
["bitfinex","BTCUSD",1741532595568,0.011903,84008.0,84002.0,0.12388]
["bitfinex","BTCUSD",1741532595793,0.011904,84003.0,84002.0,0.12388]
["bitfinex","BTCUSD",1741532596677,0.011904,84003.0,84001.0,4.386e-05]
["bitfinex","BTCUSD",1741532596678,0.249993,84002.0,84001.0,4.386e-05]
["bitfinex","BTCUSD",1741532597094,0.011904,84004.0,84001.0,4.386e-05]
["bitfinex","BTCUSD",1741532597304,0.0001697,84003.0,84002.0,0.011904]
["bitfinex","BTCUSD",1741532597506,0.0001697,84003.0,84002.0,0.249993]
["bitfinex","BTCUSD",1741532598464,0.0001697,84003.0,84001.0,0.01194786]
["bitfinex","BTCUSD",1741532599089,0.0001697,84003.0,84001.0,4.386e-05]
["bitfinex","BTCUSD",1741532601681,0.011904,84002.0,84001.0,4.386e-05]
["bitfinex","BTCUSD",1741532606084,0.3286697,84003.0,84001.0,4.386e-05]
["bitfinex","BTCUSD",1741532606816,0.249993,84002.0,84001.0,4.386e-05]
["bitfinex","BTCUSD",1741532608173,0.3286697,84003.0,84001.0,4.386e-05]
["bitfinex","BTCUSD",1741532608964,0.011904,84002.0,84001.0,4.386e-05]
["bitfinex","BTCUSD",1741532609900,0.011904,84002.0,84001.0,0.00038306]
["bitfinex","BTCUSD",1741532610098,0.0001697,84003.0,84001.0,0.00038306]
["bitfinex","BTCUSD",1741532610302,0.011904,84002.0,84001.0,0.00038306]
["bitfinex","BTCUSD",1741532611457,0.091404,84002.0,84001.0,0.00038306]
["bitfinex","BTCUSD",1741532612058,0.444904,84002.0,84001.0,0.00038306]
["bitfinex","BTCUSD",1741532613567,0.44442071,84002.0,84001.0,0.00038306]
["bitfinex","BTCUSD",1741532614030,0.74442071,84002.0,84001.0,0.00038306]
["bitfinex","BTCUSD",1741532614231,0.74442071,84002.0,84001.0,6e-08]
["bitfinex","BTCUSD",1741532616253,0.76777757,84002.0,84001.0,6e-08]
["bitfinex","BTCUSD",1741532617697,0.78703757,84002.0,84001.0,6e-08]
["bitfinex","BTCUSD",1741532620896,0.83703757,84002.0,84001.0,6e-08]
["bitfinex","BTCUSD",1741532621109,0.92817842,84002.0,84001.0,6e-08]
["bitfinex","BTCUSD",1741532622308,0.97797842,84002.0,84001.0,6e-08]
["bitfinex","BTCUSD",1741532622671,0.97797842,84002.0,83959.0,0.20736005]
["bitfinex","BTCUSD",1741532622672,0.025,83983.0,83959.0,0.20736005]
["bitfinex","BTCUSD",1741532623040,0.250102,83966.0,83959.0,0.20736005]
["bitfinex","BTCUSD",1741532623247,0.011909,83964.0,83959.0,0.20736005]
["bitfinex","BTCUSD",1741532624269,0.01204045,83964.0,83959.0,0.20736005]
["bitfinex","BTCUSD",1741532624986,0.00013145,83964.0,83962.0,0.2382]
["bitfinex","BTCUSD",1741532625161,0.00013145,83964.0,83962.0,0.25011]
["bitfinex","BTCUSD",1741532625358,0.00013145,83964.0,83963.0,0.01191]
["bitfinex","BTCUSD",1741532626908,0.00013145,83964.0,83963.0,0.05701]
["bitfinex","BTCUSD",1741532627110,4.5e-07,83964.0,83963.0,0.13711511]
["bitfinex","BTCUSD",1741532627311,4.5e-07,83964.0,83963.0,0.26087511]
["bitfinex","BTCUSD",1741532627524,4.5e-07,83964.0,83963.0,0.25968424]
["bitfinex","BTCUSD",1741532628281,4.5e-07,83964.0,83963.0,0.25907]
["bitfinex","BTCUSD",1741532629609,4.5e-07,83964.0,83963.0,0.13531]
["bitfinex","BTCUSD",1741532629821,4.5e-07,83964.0,83963.0,0.25903]
["bitfinex","BTCUSD",1741532631933,4.5e-07,83964.0,83959.0,0.44556805]
["bitfinex","BTCUSD",1741532631934,0.25010945,83964.0,83959.0,0.20736005]
["bitfinex","BTCUSD",1741532632217,0.01191,83961.0,83960.0,0.12372]
["bitfinex","BTCUSD",1741532632366,0.01191,83960.0,83959.0,0.20736005]
["bitfinex","BTCUSD",1741532632740,0.250118,83960.0,83959.0,0.33108005]
["bitfinex","BTCUSD",1741532633146,0.238205,83962.0,83959.0,0.33108005]
["bitfinex","BTCUSD",1741532633567,0.250115,83962.0,83959.0,0.33108005]
["bitfinex","BTCUSD",1741532633771,0.250118,83960.0,83959.0,0.33108005]
["bitfinex","BTCUSD",1741532634221,0.250118,83960.0,83959.0,0.20736005]
["bitfinex","BTCUSD",1741532634600,0.01191,83960.0,83959.0,0.20736005]
["bitfinex","BTCUSD",1741532634812,0.250118,83960.0,83959.0,0.20736005]
["bitfinex","BTCUSD",1741532634976,0.011912,83945.0,83944.0,0.2294]
["bitfinex","BTCUSD",1741532635192,0.28105482,83954.0,83944.0,0.365032]
["bitfinex","BTCUSD",1741532635400,0.250132,83956.0,83946.0,0.250157]
["bitfinex","BTCUSD",1741532635580,0.28105482,83960.0,83956.0,0.011911]
["bitfinex","BTCUSD",1741532635786,0.28105482,83960.0,83953.0,0.011911]
["bitfinex","BTCUSD",1741532635787,0.01191,83960.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741532636376,0.250123,83959.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741532636777,0.2486502,83959.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741532637132,0.0104372,83959.0,83954.0,0.250134]
["bitfinex","BTCUSD",1741532637345,0.0104372,83959.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741532637546,0.250123,83959.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741532637771,0.01191,83958.0,83953.0,0.250136]
["bitfinex","BTCUSD",1741532637976,0.011911,83956.0,83951.0,0.135631]
["bitfinex","BTCUSD",1741532638175,0.250136,83955.0,83951.0,0.12372]
["bitfinex","BTCUSD",1741532639090,0.011911,83954.0,83951.0,0.12372]
["bitfinex","BTCUSD",1741532639860,0.250136,83955.0,83951.0,0.12372]
["bitfinex","BTCUSD",1741532640233,0.01191,83958.0,83951.0,0.12372]
["bitfinex","BTCUSD",1741532640406,0.2294,84201.0,83951.0,0.12372]
["bitfinex","BTCUSD",1741532640407,0.34041,83961.0,83955.0,0.238222]
["bitfinex","BTCUSD",1741532640610,0.3285,83961.0,83955.0,0.011911]
["bitfinex","BTCUSD",1741532641041,0.01191,83959.0,83953.0,0.250139]
["bitfinex","BTCUSD",1741532641181,0.01191,83958.0,83953.0,0.238228]
["bitfinex","BTCUSD",1741532641400,0.238222,83956.0,83951.0,0.12372]
["bitfinex","BTCUSD",1741532641596,0.011911,83954.0,83951.0,0.12372]
["bitfinex","BTCUSD",1741532641838,0.011911,83953.0,83951.0,0.12372]
["bitfinex","BTCUSD",1741532642069,0.011911,83953.0,83936.0,0.0795394]
["bitfinex","BTCUSD",1741532642070,0.250142,83952.0,83936.0,0.0795394]
["bitfinex","BTCUSD",1741532642268,0.250163,83945.0,83936.0,0.0003394]
["bitfinex","BTCUSD",1741532642446,0.250163,83945.0,83941.0,0.12372]
["bitfinex","BTCUSD",1741532643007,0.250163,83945.0,83936.0,0.0003394]
["bitfinex","BTCUSD",1741532643008,0.250186,83937.0,83936.0,0.0003394]
["bitfinex","BTCUSD",1741532644203,0.250163,83945.0,83936.0,0.0003394]
["bitfinex","BTCUSD",1741532644204,0.28105482,83960.0,83949.0,0.011911]
["bitfinex","BTCUSD",1741532644396,0.28105482,83960.0,83958.0,0.238212]
["bitfinex","BTCUSD",1741532644645,0.01191,83957.0,83946.0,0.250159]
["bitfinex","BTCUSD",1741532644971,0.011911,83956.0,83947.0,0.238243]
["bitfinex","BTCUSD",1741532645181,0.01191,83959.0,83947.0,0.238243]
["bitfinex","BTCUSD",1741532645353,0.011911,83955.0,83949.0,0.12368]
["bitfinex","BTCUSD",1741532645553,0.011911,83952.0,83949.0,0.12368]
["bitfinex","BTCUSD",1741532645717,0.250148,83950.0,83949.0,0.12368]
["bitfinex","BTCUSD",1741532645916,0.011913,83939.0,83936.0,0.00077792]
["bitfinex","BTCUSD",1741532646163,0.011912,83942.0,83936.0,0.00077792]
["bitfinex","BTCUSD",1741532646164,0.011912,83942.0,83937.0,0.12368]
["bitfinex","BTCUSD",1741532646373,0.28105482,83946.0,83943.0,0.238256]
["bitfinex","BTCUSD",1741532646759,0.011912,83944.0,83938.0,0.011913]
["bitfinex","BTCUSD",1741532646961,0.250166,83944.0,83938.0,0.011913]
["bitfinex","BTCUSD",1741532647161,0.011912,83942.0,83937.0,0.361953]
["bitfinex","BTCUSD",1741532647370,0.011913,83938.0,83937.0,0.12368]
["bitfinex","BTCUSD",1741532647541,0.011913,83938.0,83936.0,0.00077792]
["bitfinex","BTCUSD",1741532647542,0.250186,83937.0,83936.0,0.00077792]
["bitfinex","BTCUSD",1741532647889,0.011912,83947.0,83941.0,0.23826]
["bitfinex","BTCUSD",1741532648091,0.011912,83947.0,83938.0,0.250183]
["bitfinex","BTCUSD",1741532648092,0.011912,83944.0,83938.0,0.250183]
["bitfinex","BTCUSD",1741532648355,0.011912,83942.0,83936.0,0.00077792]
["bitfinex","BTCUSD",1741532649134,0.011913,83941.0,83936.0,0.00077792]
["bitfinex","BTCUSD",1741532649747,0.250174,83942.0,83936.0,0.23905192]
["bitfinex","BTCUSD",1741532650123,0.011913,83940.0,83936.0,0.00077792]
["bitfinex","BTCUSD",1741532650512,0.238273,83938.0,83936.0,0.00077792]
["bitfinex","BTCUSD",1741532650708,0.250186,83938.0,83936.0,0.00077792]
["bitfinex","BTCUSD",1741532650909,0.011913,83937.0,83936.0,0.00077792]
["bitfinex","BTCUSD",1741532651207,0.00449574,83938.0,83936.0,0.00077792]
["bitfinex","BTCUSD",1741532651414,0.011913,83937.0,83936.0,0.00077792]
["bitfinex","BTCUSD",1741532651955,0.795013,83937.0,83936.0,0.00077792]
["bitfinex","BTCUSD",1741532652164,0.770013,83937.0,83936.0,0.00077792]
["bitfinex","BTCUSD",1741532652555,0.83398221,83937.0,83936.0,9.2e-07]
["bitfinex","BTCUSD",1741532654121,0.80898221,83937.0,83936.0,9.2e-07]
["bitfinex","BTCUSD",1741532654569,0.79444136,83937.0,83936.0,9.2e-07]
["bitfinex","BTCUSD",1741532654941,0.81944136,83937.0,83936.0,9.2e-07]
["bitfinex","BTCUSD",1741532655640,0.83398221,83937.0,83936.0,9.2e-07]
["bitfinex","BTCUSD",1741532656273,0.65604283,83937.0,83936.0,9.2e-07]
["bitfinex","BTCUSD",1741532656812,0.66795583,83937.0,83936.0,9.2e-07]
["bitfinex","BTCUSD",1741532658969,0.71886585,83924.0,83923.0,4e-07]
["bitfinex","BTCUSD",1741532659143,0.84254585,83924.0,83923.0,0.00013139]
["bitfinex","BTCUSD",1741532659412,1.07206585,83924.0,83923.0,0.00013139]
["bitfinex","BTCUSD",1741532659589,1.09706585,83924.0,83923.0,3.9e-07]
["bitfinex","BTCUSD",1741532659767,1.09706585,83924.0,83892.0,0.0003392]
["bitfinex","BTCUSD",1741532659768,0.58981085,83909.0,83908.0,7.662e-05]
["bitfinex","BTCUSD",1741532659969,0.71349085,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532660371,0.45014429,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532660573,0.67395,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532660999,0.99053208,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532661201,1.03990981,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532661597,1.01490981,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532661804,1.12180981,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532662209,1.01490981,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532662415,0.56273073,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532662616,0.02437773,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532662791,0.011917,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532662999,0.02390172,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532663218,0.011917,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532663624,0.011916,83914.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532663826,0.011917,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532664028,0.011916,83914.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532664376,0.011916,83915.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532664582,0.250241,83919.0,83908.0,0.25044907]
["bitfinex","BTCUSD",1741532664761,0.011916,83915.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532665366,0.011917,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532667600,0.12368,83912.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532667758,0.011917,83911.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532667959,0.34041508,83916.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532668190,0.32849908,83916.0,83915.0,0.011916]
["bitfinex","BTCUSD",1741532668361,0.238306,83926.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532668362,0.011917,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532668707,0.011917,83909.0,83908.0,0.12385607]
["bitfinex","BTCUSD",1741532669958,0.011917,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532670622,0.66541608,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532671391,0.68930705,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532673076,0.7038479,83909.0,83908.0,0.00017607]
["bitfinex","BTCUSD",1741532673280,0.7038479,83909.0,83908.0,7e-08]
["bitfinex","BTCUSD",1741532675030,0.025,83895.0,83892.0,0.0003392]
["bitfinex","BTCUSD",1741532675232,0.025,83895.0,83892.0,0.00043867]
["bitfinex","BTCUSD",1741532675233,0.575317,83893.0,83892.0,0.00043867]
["bitfinex","BTCUSD",1741532676277,0.575317,83893.0,83888.0,0.005]
["bitfinex","BTCUSD",1741532676278,0.025,83889.0,83888.0,4.7e-07]
["bitfinex","BTCUSD",1741532676480,0.025,83889.0,83875.0,0.0003392]
["bitfinex","BTCUSD",1741532676481,0.036921,83880.0,83875.0,0.0003392]
["bitfinex","BTCUSD",1741532676684,1.02753508,83880.0,83875.0,0.0003392]
["bitfinex","BTCUSD",1741532677128,1.00253508,83880.0,83875.0,0.0003392]
["bitfinex","BTCUSD",1741532680806,0.73906932,83880.0,83875.0,0.0003392]
["bitfinex","BTCUSD",1741532681000,0.98942532,83880.0,83875.0,0.0003392]
["bitfinex","BTCUSD",1741532681626,1.01287015,83880.0,83875.0,0.0003392]
["bitfinex","BTCUSD",1741532681823,0.88919015,83880.0,83875.0,0.0003392]
["bitfinex","BTCUSD",1741532682169,1.01287015,83880.0,83875.0,0.0003392]
["bitfinex","BTCUSD",1741532685457,0.98942532,83880.0,83875.0,0.0003392]
["bitfinex","BTCUSD",1741532693569,0.32849908,83880.0,83879.0,0.0122602]
["bitfinex","BTCUSD",1741532693776,0.32849908,83880.0,83879.0,0.0473392]
["bitfinex","BTCUSD",1741532694304,0.34042008,83880.0,83879.0,0.0473392]
["bitfinex","BTCUSD",1741532695700,0.32849908,83880.0,83879.0,0.0473392]
["bitfinex","BTCUSD",1741532695895,0.34042008,83880.0,83879.0,0.0473392]
["bitfinex","BTCUSD",1741532696356,0.34042008,83880.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532696554,0.34058968,83880.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532698237,0.32866868,83880.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532698440,0.0001696,83880.0,83879.0,0.0122602]
["bitfinex","BTCUSD",1741532698643,0.0001696,83880.0,83879.0,0.2670002]
["bitfinex","BTCUSD",1741532698963,6e-07,83880.0,83879.0,0.56793158]
["bitfinex","BTCUSD",1741532699386,6e-07,83880.0,83879.0,0.58247243]
["bitfinex","BTCUSD",1741532700576,6e-07,83880.0,83879.0,0.45323178]
["bitfinex","BTCUSD",1741532700779,6e-07,83880.0,83879.0,0.57687178]
["bitfinex","BTCUSD",1741532701635,6e-07,83880.0,83879.0,0.59141263]
["bitfinex","BTCUSD",1741532702600,6e-07,83880.0,83879.0,0.5759404]
["bitfinex","BTCUSD",1741532702843,6e-07,83880.0,83879.0,0.2759404]
["bitfinex","BTCUSD",1741532703149,6e-07,83880.0,83879.0,0.27687178]
["bitfinex","BTCUSD",1741532703582,6e-07,83880.0,83879.0,0.29141263]
["bitfinex","BTCUSD",1741532704522,0.011917,83913.0,83879.0,0.29141263]
["bitfinex","BTCUSD",1741532704523,0.28207941,83930.0,83908.0,0.011917]
["bitfinex","BTCUSD",1741532704725,0.00030134,83909.0,83908.0,0.261017]
["bitfinex","BTCUSD",1741532704950,0.00030134,83909.0,83908.0,0.2491]
["bitfinex","BTCUSD",1741532705195,0.01221834,83909.0,83908.0,0.1236]
["bitfinex","BTCUSD",1741532705334,0.250288,83903.0,83902.0,0.22964]
["bitfinex","BTCUSD",1741532705708,0.26260907,83903.0,83902.0,0.22964]
["bitfinex","BTCUSD",1741532706136,0.26260907,83903.0,83901.0,0.1236]
["bitfinex","BTCUSD",1741532706137,0.011918,83902.0,83901.0,0.1236]
["bitfinex","BTCUSD",1741532707824,0.011921,83881.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532708024,0.011921,83880.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532708848,0.011921,83881.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532709070,0.011921,83880.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532709260,0.250356,83880.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532710506,0.250341,83886.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532710507,0.34041908,83889.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741532710663,0.01192,83888.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741532710883,0.01192,83886.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532711122,0.011921,83881.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532711709,0.250356,83880.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532711873,0.34041908,83889.0,83880.0,0.250356]
["bitfinex","BTCUSD",1741532712075,0.32849908,83889.0,83885.0,0.238419]
["bitfinex","BTCUSD",1741532712316,0.011921,83880.0,83879.0,0.1238992]
["bitfinex","BTCUSD",1741532712634,0.250348,83884.0,83879.0,0.1238992]
["bitfinex","BTCUSD",1741532712770,0.011921,83882.0,83879.0,0.1238992]
["bitfinex","BTCUSD",1741532713145,0.011921,83880.0,83879.0,0.1238992]
["bitfinex","BTCUSD",1741532713487,0.011921,83880.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532716109,0.336921,83880.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532718421,0.311921,83880.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532719412,0.3120906,83880.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532721250,0.4356506,83880.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532722396,0.4606506,83880.0,83879.0,0.0003392]
["bitfinex","BTCUSD",1741532723685,0.250429,83856.0,83855.0,0.00093138]
["bitfinex","BTCUSD",1741532724006,0.250434,83854.0,83853.0,0.005]
["bitfinex","BTCUSD",1741532724474,0.250434,83854.0,83853.0,0.00543981]
["bitfinex","BTCUSD",1741532725107,0.26274943,83854.0,83853.0,0.00543981]
["bitfinex","BTCUSD",1741532725461,0.56274943,83854.0,83853.0,0.00543981]
["bitfinex","BTCUSD",1741532725868,0.58774943,83854.0,83853.0,0.00543981]
["bitfinex","BTCUSD",1741532726568,0.91624851,83854.0,83853.0,0.00543981]
["bitfinex","BTCUSD",1741532726974,0.025,83853.0,83852.0,1e-08]
["bitfinex","BTCUSD",1741532727170,0.35146585,83853.0,83852.0,0.0001317]
["bitfinex","BTCUSD",1741532727374,0.32646585,83853.0,83852.0,0.0001317]
["bitfinex","BTCUSD",1741532727706,0.311925,83853.0,83852.0,0.0001317]
["bitfinex","BTCUSD",1741532728054,0.435485,83853.0,83852.0,0.0001317]
["bitfinex","BTCUSD",1741532728255,0.311925,83853.0,83852.0,0.0001317]
["bitfinex","BTCUSD",1741532728459,0.435485,83853.0,83852.0,0.0001317]
["bitfinex","BTCUSD",1741532729857,0.311925,83853.0,83852.0,0.0001317]
["bitfinex","BTCUSD",1741532730269,0.011925,83853.0,83852.0,0.0001317]
["bitfinex","BTCUSD",1741532731417,0.311925,83853.0,83852.0,0.0001317]
["bitfinex","BTCUSD",1741532731583,0.311925,83853.0,83852.0,7e-07]
["bitfinex","BTCUSD",1741532731584,0.43206585,83853.0,83852.0,7e-07]
["bitfinex","BTCUSD",1741532731762,0.51830465,83853.0,83852.0,7e-07]
["bitfinex","BTCUSD",1741532731982,0.2505,83832.0,83831.0,0.0004]
["bitfinex","BTCUSD",1741532732142,0.2505,83832.0,83831.0,0.00053194]
["bitfinex","BTCUSD",1741532732352,0.25971728,83832.0,83831.0,0.00053194]
["bitfinex","BTCUSD",1741532732997,0.55971728,83832.0,83831.0,0.00053194]
["bitfinex","BTCUSD",1741532734191,0.60902263,83832.0,83831.0,0.00053194]
["bitfinex","BTCUSD",1741532734810,0.60902263,83832.0,83831.0,9.4e-07]
["bitfinex","BTCUSD",1741532734811,0.95206256,83832.0,83831.0,9.4e-07]
["bitfinex","BTCUSD",1741532735017,0.59006185,83825.0,83824.0,1e-08]
["bitfinex","BTCUSD",1741532735336,0.74780663,83825.0,83824.0,1e-08]
["bitfinex","BTCUSD",1741532736357,0.72280663,83825.0,83824.0,1e-08]
["bitfinex","BTCUSD",1741532737525,0.68326578,83825.0,83824.0,1e-08]
["bitfinex","BTCUSD",1741532739168,0.550539,83819.0,83818.0,1e-08]
["bitfinex","BTCUSD",1741532739710,0.5596258,83819.0,83818.0,1e-08]
["bitfinex","BTCUSD",1741532740114,0.88812488,83819.0,83818.0,1e-08]
["bitfinex","BTCUSD",1741532740802,0.90061274,83819.0,83818.0,1e-08]
["bitfinex","BTCUSD",1741532742046,1.02417274,83819.0,83818.0,1e-08]
["bitfinex","BTCUSD",1741532742243,0.90061274,83819.0,83818.0,1e-08]
["bitfinex","BTCUSD",1741532743112,0.63758588,83819.0,83818.0,1e-08]
["bitfinex","BTCUSD",1741532743312,0.33758588,83819.0,83818.0,1e-08]
["bitfinex","BTCUSD",1741532743737,0.33758588,83819.0,83818.0,0.00016971]
["bitfinex","BTCUSD",1741532743942,0.34951588,83819.0,83818.0,0.00016971]
["bitfinex","BTCUSD",1741532745703,0.01193,83819.0,83818.0,0.00016971]
["bitfinex","BTCUSD",1741532745917,0.32104171,83819.0,83818.0,0.00016971]
["bitfinex","BTCUSD",1741532746797,0.33297485,83819.0,83818.0,0.00016971]
["bitfinex","BTCUSD",1741532749118,0.45653485,83819.0,83818.0,0.00016971]
["bitfinex","BTCUSD",1741532750565,0.14458633,83819.0,83818.0,0.00016971]
["bitfinex","BTCUSD",1741532751280,0.14458633,83819.0,83818.0,0.00020971]
["bitfinex","BTCUSD",1741532751522,0.15651633,83819.0,83818.0,0.00020971]
["bitfinex","BTCUSD",1741532753185,0.45651633,83819.0,83818.0,0.00020971]
["bitfinex","BTCUSD",1741532753759,0.33295633,83819.0,83818.0,0.00020971]
["bitfinex","BTCUSD",1741532754375,0.00909319,83819.0,83818.0,0.00020971]
["bitfinex","BTCUSD",1741532754606,0.135489,83829.0,83818.0,0.12660971]
["bitfinex","BTCUSD",1741532754818,0.01989064,83819.0,83818.0,0.12660971]
["bitfinex","BTCUSD",1741532755034,0.01193,83819.0,83818.0,0.12660971]
["bitfinex","BTCUSD",1741532755238,0.00796064,83819.0,83818.0,0.12660971]
["bitfinex","BTCUSD",1741532755586,0.0003396,83819.0,83818.0,0.12660971]
["bitfinex","BTCUSD",1741532755943,0.02023024,83819.0,83818.0,0.00024971]
["bitfinex","BTCUSD",1741532761175,0.2508786,83819.0,83818.0,0.00024971]
["bitfinex","BTCUSD",1741532761383,0.25883924,83819.0,83818.0,0.00024971]
["bitfinex","BTCUSD",1741532762562,0.00830024,83819.0,83818.0,0.00024971]
["bitfinex","BTCUSD",1741532762774,0.00830024,83819.0,83818.0,0.23886171]
["bitfinex","BTCUSD",1741532763139,0.00830024,83819.0,83818.0,0.32739171]
["bitfinex","BTCUSD",1741532763262,0.0003396,83819.0,83818.0,0.32739171]
["bitfinex","BTCUSD",1741532764287,0.0003396,83819.0,83818.0,0.37349171]
["bitfinex","BTCUSD",1741532764693,0.0003396,83819.0,83818.0,0.38598494]
["bitfinex","BTCUSD",1741532765114,0.0003396,83819.0,83818.0,0.37349171]
["bitfinex","BTCUSD",1741532767983,0.0003396,83819.0,83818.0,0.12294971]
["bitfinex","BTCUSD",1741532768213,0.00836198,83819.0,83818.0,0.13487971]
["bitfinex","BTCUSD",1741532768416,0.0003396,83819.0,83818.0,0.13487971]
["bitfinex","BTCUSD",1741532768822,0.250481,83839.0,83818.0,0.13487971]
["bitfinex","BTCUSD",1741532768823,0.26015542,83840.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741532769019,0.011928,83833.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741532769221,0.011928,83834.0,83829.0,0.315178]
["bitfinex","BTCUSD",1741532769380,0.011928,83834.0,83829.0,0.0766]
["bitfinex","BTCUSD",1741532769576,0.011928,83832.0,83829.0,0.0766]
["bitfinex","BTCUSD",1741532770045,0.00801893,83833.0,83829.0,0.0766]
["bitfinex","BTCUSD",1741532770218,0.011928,83833.0,83829.0,0.0766]
["bitfinex","BTCUSD",1741532770399,0.00801893,83832.0,83829.0,0.0766]
["bitfinex","BTCUSD",1741532771221,0.011927,83840.0,83834.0,0.250492]
["bitfinex","BTCUSD",1741532771423,0.00801893,83831.0,83829.0,0.327107]
["bitfinex","BTCUSD",1741532771627,0.011928,83834.0,83829.0,0.327107]
["bitfinex","BTCUSD",1741532772071,0.01994693,83833.0,83829.0,0.0766]
["bitfinex","BTCUSD",1741532772274,0.00801893,83833.0,83830.0,0.238575]
["bitfinex","BTCUSD",1741532772411,0.00801893,83833.0,83830.0,0.250503]
["bitfinex","BTCUSD",1741532772614,0.011928,83835.0,83830.0,0.250503]
["bitfinex","BTCUSD",1741532772930,0.00802878,83834.0,83830.0,0.250503]
["bitfinex","BTCUSD",1741532773117,0.01995678,83834.0,83829.0,0.0766]
["bitfinex","BTCUSD",1741532773499,0.011928,83833.0,83829.0,0.0766]
["bitfinex","BTCUSD",1741532773699,0.250501,83832.0,83829.0,0.0766]
["bitfinex","BTCUSD",1741532773944,0.250506,83830.0,83827.0,0.12348]
["bitfinex","BTCUSD",1741532774148,0.250539,83819.0,83818.0,0.00038119]
["bitfinex","BTCUSD",1741532774496,0.2585678,83819.0,83818.0,0.00038119]
["bitfinex","BTCUSD",1741532776806,0.27091156,83819.0,83818.0,0.00038119]
["bitfinex","BTCUSD",1741532777014,0.26288276,83819.0,83818.0,0.00038119]
["bitfinex","BTCUSD",1741532777365,0.27086252,83819.0,83818.0,0.00038119]
["bitfinex","BTCUSD",1741532778314,0.25851876,83819.0,83818.0,0.00038119]
["bitfinex","BTCUSD",1741532779197,0.27062468,83819.0,83818.0,0.00038119]
["bitfinex","BTCUSD",1741532782199,0.25851876,83819.0,83818.0,0.00038119]
["bitfinex","BTCUSD",1741532782845,0.00797976,83819.0,83818.0,0.23899319]
["bitfinex","BTCUSD",1741532783018,0.00797976,83819.0,83818.0,0.00038119]
["bitfinex","BTCUSD",1741532783220,0.01193,83819.0,83818.0,0.00038119]
["bitfinex","BTCUSD",1741532783562,0.25851783,83819.0,83818.0,0.00038119]
["bitfinex","BTCUSD",1741532787546,0.01990883,83819.0,83818.0,0.00038119]
["bitfinex","BTCUSD",1741532787910,0.25851783,83819.0,83818.0,0.00038119]
["bitfinex","BTCUSD",1741532788115,0.00797883,83819.0,83818.0,0.00038119]
["bitfinex","BTCUSD",1741532788401,0.12344,83824.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741532788606,0.12344,83824.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741532788787,0.238583,83828.0,83823.0,0.238597]
["bitfinex","BTCUSD",1741532788979,0.03614069,83831.0,83818.0,0.09381119]
["bitfinex","BTCUSD",1741532788980,0.250539,83819.0,83818.0,0.00038119]
["bitfinex","BTCUSD",1741532790755,0.25853392,83819.0,83818.0,0.00038119]
["bitfinex","BTCUSD",1741532793420,0.00799492,83819.0,83818.0,0.01231119]
["bitfinex","BTCUSD",1741532793632,0.00799492,83819.0,83818.0,0.29912319]
["bitfinex","BTCUSD",1741532793839,0.011927,83839.0,83833.0,0.238568]
["bitfinex","BTCUSD",1741532794047,0.011927,83839.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741532794225,0.250491,83836.0,83832.0,0.00093138]
["bitfinex","BTCUSD",1741532794495,0.011928,83834.0,83827.0,0.1234]
["bitfinex","BTCUSD",1741532794964,0.011928,83832.0,83827.0,0.1234]
["bitfinex","BTCUSD",1741532795442,0.0070224,83831.0,83827.0,0.1234]
["bitfinex","BTCUSD",1741532795654,0.0070224,83831.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741532795869,0.238578,83830.0,83827.0,0.12344]
["bitfinex","BTCUSD",1741532796098,0.011927,83837.0,83827.0,0.12344]
["bitfinex","BTCUSD",1741532796328,0.0070224,83829.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741532796536,0.011928,83835.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741532796743,0.011928,83835.0,83827.0,0.12344]
["bitfinex","BTCUSD",1741532796950,0.011928,83832.0,83827.0,0.12344]
["bitfinex","BTCUSD",1741532797383,0.00702456,83831.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741532797768,0.0003394,83840.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741532797967,0.0003394,83840.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741532798248,0.011926,83846.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741532798429,0.011927,83842.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741532798665,0.011927,83843.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741532798838,0.011927,83842.0,83835.0,0.250489]
["bitfinex","BTCUSD",1741532799147,0.011927,83839.0,83831.0,0.250501]
["bitfinex","BTCUSD",1741532799295,0.011928,83833.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741532799506,0.011928,83832.0,83823.0,0.25057579]
["bitfinex","BTCUSD",1741532799711,0.011928,83831.0,83823.0,0.26250479]
["bitfinex","BTCUSD",1741532799928,0.011928,83830.0,83827.0,8e-05]
["bitfinex","BTCUSD",1741532800127,0.250512,83828.0,83827.0,8e-05]
["bitfinex","BTCUSD",1741532800329,0.26945648,83828.0,83827.0,8e-05]
["bitfinex","BTCUSD",1741532801805,0.29363084,83828.0,83827.0,8e-05]
["bitfinex","BTCUSD",1741532802000,0.38089396,83828.0,83827.0,0.00012]
["bitfinex","BTCUSD",1741532802439,0.38089396,83828.0,83827.0,0.00016]
["bitfinex","BTCUSD",1741532803062,0.38089396,83828.0,83827.0,0.0002]
["bitfinex","BTCUSD",1741532804362,0.00702196,83828.0,83827.0,0.250715]
["bitfinex","BTCUSD",1741532804591,0.011927,83838.0,83827.0,0.250715]
["bitfinex","BTCUSD",1741532804718,0.011927,83838.0,83832.0,0.250498]
["bitfinex","BTCUSD",1741532805060,0.011927,83838.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741532805255,0.0003394,83840.0,83832.0,0.250498]
["bitfinex","BTCUSD",1741532805460,0.011927,83839.0,83832.0,0.250498]
["bitfinex","BTCUSD",1741532805941,0.00702233,83838.0,83832.0,0.250498]
["bitfinex","BTCUSD",1741532806280,0.01894933,83838.0,83831.0,0.00909256]
["bitfinex","BTCUSD",1741532806479,0.0082504,83837.0,83830.0,0.250504]
["bitfinex","BTCUSD",1741532806682,0.011928,83833.0,83827.0,0.0002]
["bitfinex","BTCUSD",1741532806878,0.011928,83832.0,83827.0,0.0002]
["bitfinex","BTCUSD",1741532807090,0.01895033,83832.0,83827.0,0.0002]
["bitfinex","BTCUSD",1741532807996,0.238575,83831.0,83827.0,0.0002]
["bitfinex","BTCUSD",1741532808171,0.01895033,83832.0,83827.0,0.0002]
["bitfinex","BTCUSD",1741532808373,0.00702233,83832.0,83829.0,0.23858]
["bitfinex","BTCUSD",1741532808566,0.011928,83834.0,83829.0,0.23858]
["bitfinex","BTCUSD",1741532808771,0.38160875,83853.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741532808772,0.00703756,83833.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741532808990,0.011927,83839.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741532809450,0.00703756,83838.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741532809652,0.00703756,83838.0,83836.0,0.238559]
["bitfinex","BTCUSD",1741532810014,0.00703756,83838.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741532810015,0.0003394,83840.0,83839.0,0.238552]
["bitfinex","BTCUSD",1741532810414,0.0003394,83840.0,83836.0,0.238561]
["bitfinex","BTCUSD",1741532810616,0.0003394,83840.0,83826.0,0.238586]
["bitfinex","BTCUSD",1741532810617,0.011927,83839.0,83830.0,0.238576]
["bitfinex","BTCUSD",1741532810814,0.011928,83835.0,83829.0,0.250509]
["bitfinex","BTCUSD",1741532811021,0.011928,83835.0,83826.0,0.250515]
["bitfinex","BTCUSD",1741532811221,0.011928,83833.0,83827.0,0.24758066]
["bitfinex","BTCUSD",1741532811424,0.011928,83832.0,83827.0,0.00899666]
["bitfinex","BTCUSD",1741532811630,0.011929,83828.0,83827.0,0.00899666]
["bitfinex","BTCUSD",1741532811784,0.011929,83829.0,83827.0,0.00899666]
["bitfinex","BTCUSD",1741532811994,0.011928,83834.0,83827.0,0.00899666]
["bitfinex","BTCUSD",1741532812171,0.238536,83845.0,83831.0,0.238573]
["bitfinex","BTCUSD",1741532812374,0.011926,83845.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741532812634,0.011926,83845.0,83837.0,0.250484]
["bitfinex","BTCUSD",1741532812835,0.011926,83844.0,83835.0,0.250489]
["bitfinex","BTCUSD",1741532813035,0.011926,83844.0,83832.0,0.135248]
["bitfinex","BTCUSD",1741532813036,0.011927,83843.0,83834.0,0.238565]
["bitfinex","BTCUSD",1741532813251,0.011927,83841.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741532813481,0.011927,83841.0,83833.0,0.238567]
["bitfinex","BTCUSD",1741532813798,0.011927,83839.0,83832.0,0.12332]
["bitfinex","BTCUSD",1741532814712,0.011927,83838.0,83832.0,0.12332]
["bitfinex","BTCUSD",1741532814925,0.011927,83838.0,83832.0,0.1234897]
["bitfinex","BTCUSD",1741532815370,0.0003394,83840.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741532815578,0.0003394,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1741532815773,0.0003394,83840.0,83839.0,0.298879]
["bitfinex","BTCUSD",1741532816932,0.0003394,83840.0,83839.0,0.379079]
["bitfinex","BTCUSD",1741532817149,0.0003394,83853.0,83852.0,0.25044]
["bitfinex","BTCUSD",1741532817343,0.0003394,83853.0,83852.0,1.05822]
["bitfinex","BTCUSD",1741532818848,0.0003394,83853.0,83852.0,1.35822]
["bitfinex","BTCUSD",1741532819047,0.0003394,83853.0,83852.0,1.36726542]
["bitfinex","BTCUSD",1741532821046,0.0003394,83853.0,83852.0,0.81678542]
["bitfinex","BTCUSD",1741532821253,0.0003394,83853.0,83852.0,0.80774]
["bitfinex","BTCUSD",1741532821843,0.0003394,83853.0,83852.0,0.696425]
["bitfinex","BTCUSD",1741532822094,0.0003394,83853.0,83852.0,0.819665]
["bitfinex","BTCUSD",1741532823303,0.0003394,83853.0,83852.0,0.493565]
["bitfinex","BTCUSD",1741532823904,0.0003394,83853.0,83852.0,1.70554483]
["bitfinex","BTCUSD",1741532823905,4e-07,83853.0,83852.0,1.70554483]
["bitfinex","BTCUSD",1741532824077,4e-07,83853.0,83852.0,1.73054483]
["bitfinex","BTCUSD",1741532824737,4e-07,83853.0,83852.0,1.73020585]
["bitfinex","BTCUSD",1741532825328,4e-07,83853.0,83852.0,1.70520585]
["bitfinex","BTCUSD",1741532825815,4e-07,83853.0,83852.0,1.72938771]
["bitfinex","BTCUSD",1741532826950,4e-07,83853.0,83852.0,1.75438771]
["bitfinex","BTCUSD",1741532828575,0.0001696,83880.0,83879.0,0.250359]
["bitfinex","BTCUSD",1741532828776,0.00060941,83880.0,83879.0,0.603279]
["bitfinex","BTCUSD",1741532829207,0.00060941,83880.0,83879.0,0.35292]
["bitfinex","BTCUSD",1741532829780,0.00060941,83880.0,83879.0,0.22972]
["bitfinex","BTCUSD",1741532829986,0.00767604,83880.0,83879.0,0.35292]
["bitfinex","BTCUSD",1741532831375,0.00767604,83880.0,83879.0,0.591358]
["bitfinex","BTCUSD",1741532831584,0.00767604,83880.0,83879.0,0.603279]
["bitfinex","BTCUSD",1741532831733,0.00767604,83880.0,83879.0,0.480079]
["bitfinex","BTCUSD",1741532831734,0.00060941,83880.0,83879.0,0.480079]
["bitfinex","BTCUSD",1741532831945,0.00060941,83880.0,83879.0,0.603239]
["bitfinex","BTCUSD",1741532832125,0.00060941,83880.0,83879.0,0.684439]
["bitfinex","BTCUSD",1741532832329,4.1e-07,83880.0,83879.0,1.96947985]
["bitfinex","BTCUSD",1741532832556,1e-08,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1741532832761,1e-08,83915.0,83914.0,0.903095]
["bitfinex","BTCUSD",1741532833113,0.00013194,83915.0,83914.0,0.903095]
["bitfinex","BTCUSD",1741532833841,0.00013194,83915.0,83914.0,0.91535256]
["bitfinex","BTCUSD",1741532835905,0.00013194,83915.0,83914.0,0.92416579]
["bitfinex","BTCUSD",1741532836941,0.00013194,83915.0,83914.0,1.00246579]
["bitfinex","BTCUSD",1741532838353,0.00013194,83915.0,83914.0,1.32856579]
["bitfinex","BTCUSD",1741532839072,9.38e-06,83937.0,83936.0,0.250189]
["bitfinex","BTCUSD",1741532839303,0.01192238,83937.0,83936.0,0.12308]
["bitfinex","BTCUSD",1741532839476,9.38e-06,83937.0,83936.0,0.12308]
["bitfinex","BTCUSD",1741532839678,0.00726723,83937.0,83936.0,0.12308]
["bitfinex","BTCUSD",1741532840737,0.01918023,83937.0,83936.0,0.12308]
["bitfinex","BTCUSD",1741532840975,0.00726723,83937.0,83936.0,0.12308]
["bitfinex","BTCUSD",1741532841272,0.00726723,83937.0,83936.0,0.210893]
["bitfinex","BTCUSD",1741532841491,0.00726723,83937.0,83936.0,0.510893]
["bitfinex","BTCUSD",1741532841693,9.38e-06,83937.0,83936.0,0.51182438]
["bitfinex","BTCUSD",1741532842117,9.38e-06,83937.0,83936.0,0.43592438]
["bitfinex","BTCUSD",1741532844582,0.25019538,83937.0,83936.0,0.12308]
["bitfinex","BTCUSD",1741532844742,0.01192238,83937.0,83936.0,0.12308]
["bitfinex","BTCUSD",1741532844944,9.38e-06,83937.0,83936.0,0.12308]
["bitfinex","BTCUSD",1741532845150,9.38e-06,83937.0,83936.0,0.134993]
["bitfinex","BTCUSD",1741532845527,9.38e-06,83937.0,83936.0,0.1351533]
["bitfinex","BTCUSD",1741532846101,9.38e-06,83937.0,83936.0,0.5110533]
["bitfinex","BTCUSD",1741532846471,9.38e-06,83937.0,83936.0,0.5609533]
["bitfinex","BTCUSD",1741532847174,9.38e-06,83937.0,83936.0,0.8870533]
["bitfinex","BTCUSD",1741532847314,3.8e-07,83941.0,83936.0,0.8870533]
["bitfinex","BTCUSD",1741532847522,0.00013214,83941.0,83940.0,0.550178]
["bitfinex","BTCUSD",1741532847728,1.4e-07,83941.0,83940.0,1.422278]
["bitfinex","BTCUSD",1741532847926,1.4e-07,83941.0,83940.0,1.51271885]
["bitfinex","BTCUSD",1741532848131,1.4e-07,83941.0,83940.0,1.53771885]
["bitfinex","BTCUSD",1741532848761,0.0001697,83972.0,83946.0,0.025]
["bitfinex","BTCUSD",1741532848961,0.0001697,83972.0,83958.0,0.626024]
["bitfinex","BTCUSD",1741532849163,0.0001697,83972.0,83958.0,0.902644]
["bitfinex","BTCUSD",1741532849370,0.238188,83968.0,83958.0,0.35252]
["bitfinex","BTCUSD",1741532849574,0.238188,83968.0,83958.0,0.602644]
["bitfinex","BTCUSD",1741532849798,0.011909,83970.0,83958.0,0.602644]
["bitfinex","BTCUSD",1741532850102,0.0001697,83972.0,83958.0,0.61149032]
["bitfinex","BTCUSD",1741532850511,0.011908,83971.0,83958.0,0.61149032]
["bitfinex","BTCUSD",1741532850972,0.011909,83969.0,83958.0,0.61149032]
["bitfinex","BTCUSD",1741532851480,0.011909,83969.0,83958.0,0.61153032]
["bitfinex","BTCUSD",1741532851683,0.011909,83968.0,83958.0,0.61153032]
["bitfinex","BTCUSD",1741532851979,0.250095,83968.0,83958.0,0.61153032]
["bitfinex","BTCUSD",1741532852192,0.011909,83967.0,83958.0,0.61153032]
["bitfinex","BTCUSD",1741532852544,0.250101,83966.0,83958.0,0.61153032]
["bitfinex","BTCUSD",1741532852989,0.011909,83967.0,83958.0,0.61153032]
["bitfinex","BTCUSD",1741532853140,0.238149,83981.0,83958.0,0.61153032]
["bitfinex","BTCUSD",1741532853549,0.011907,83983.0,83958.0,0.61153032]
["bitfinex","BTCUSD",1741532853750,0.011907,83978.0,83958.0,0.61153032]
["bitfinex","BTCUSD",1741532853961,0.011908,83977.0,83958.0,0.61153032]
["bitfinex","BTCUSD",1741532854189,0.011908,83977.0,83958.0,0.61149032]
["bitfinex","BTCUSD",1741532855272,0.011907,83980.0,83958.0,0.61149032]
["bitfinex","BTCUSD",1741532855801,0.011907,83979.0,83958.0,0.61149032]
["bitfinex","BTCUSD",1741532856820,0.284221,83991.0,83958.0,0.61149032]
["bitfinex","BTCUSD",1741532856821,0.0779,83988.0,83958.0,0.99029032]
["bitfinex","BTCUSD",1741532857050,0.011906,83985.0,83958.0,0.99029032]
["bitfinex","BTCUSD",1741532857264,0.011908,83974.0,83958.0,0.91149032]
["bitfinex","BTCUSD",1741532857475,0.011908,83971.0,83958.0,0.91149032]
["bitfinex","BTCUSD",1741532857617,0.238168,83975.0,83958.0,0.91149032]
["bitfinex","BTCUSD",1741532857827,0.011908,83973.0,83958.0,0.91149032]
["bitfinex","BTCUSD",1741532858028,0.011909,83968.0,83958.0,0.91149032]
["bitfinex","BTCUSD",1741532858206,0.011909,83967.0,83958.0,0.91149032]
["bitfinex","BTCUSD",1741532858414,0.238202,83963.0,83958.0,0.35252]
["bitfinex","BTCUSD",1741532858648,0.01191,83963.0,83958.0,0.35256]
["bitfinex","BTCUSD",1741532858844,0.01191,83963.0,83958.0,0.3526]
["bitfinex","BTCUSD",1741532859270,0.01191,83963.0,83958.0,0.35264]
["bitfinex","BTCUSD",1741532859885,0.0001697,83964.0,83958.0,0.602764]
["bitfinex","BTCUSD",1741532860247,0.01191,83963.0,83958.0,0.35264]
["bitfinex","BTCUSD",1741532860646,0.2506907,83959.0,83958.0,0.35264]
["bitfinex","BTCUSD",1741532860873,0.0124797,83959.0,83958.0,0.35264]
["bitfinex","BTCUSD",1741532861074,0.2506907,83959.0,83958.0,0.35264]
["bitfinex","BTCUSD",1741532861481,0.2506907,83959.0,83958.0,0.22968]
["bitfinex","BTCUSD",1741532861654,0.2506907,83959.0,83958.0,0.00016]
["bitfinex","BTCUSD",1741532863112,0.39119919,83959.0,83958.0,0.00016]
["bitfinex","BTCUSD",1741532863335,0.70574004,83959.0,83958.0,0.00016]
["bitfinex","BTCUSD",1741532866836,0.250171,83942.0,83941.0,0.0003388]
["bitfinex","BTCUSD",1741532870511,0.329271,83942.0,83941.0,0.0003388]
["bitfinex","BTCUSD",1741532870919,0.678871,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532871358,0.69341185,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532872374,0.42437303,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532872524,0.66263203,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532875390,0.68763203,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532877838,0.66263203,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532878984,0.13070557,83943.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532878985,0.250171,83943.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532879175,0.011912,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532879387,0.311912,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532879770,0.32645285,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532879948,0.40865285,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532880998,0.55657285,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532881202,0.60387285,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532882258,0.57887285,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532882508,0.3,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532882650,0.12292,83943.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532882852,0.011912,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532883332,0.011912,83948.0,83943.0,0.238256]
["bitfinex","BTCUSD",1741532883485,0.011912,83947.0,83942.0,0.011912]
["bitfinex","BTCUSD",1741532883833,0.011912,83947.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532883964,0.011912,83944.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532884167,0.0120814,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532885058,0.0001694,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532885428,0.250157,83948.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532885429,0.238239,83949.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532885651,0.011912,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532885852,0.32645285,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532886053,0.37375285,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532886658,0.39875285,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532887935,0.37375285,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532891710,0.50445842,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532895201,0.52945842,83942.0,83941.0,8e-07]
["bitfinex","BTCUSD",1741532895729,0.69791585,83941.0,83940.0,8e-07]
["bitfinex","BTCUSD",1741532896137,0.0832,83920.0,83914.0,1e-06]
["bitfinex","BTCUSD",1741532896334,0.56479285,83915.0,83914.0,7.6e-07]
["bitfinex","BTCUSD",1741532897916,0.69549762,83915.0,83914.0,7.6e-07]
["bitfinex","BTCUSD",1741532898136,0.72049762,83915.0,83914.0,7.6e-07]
["bitfinex","BTCUSD",1741532898369,0.011921,83881.0,83880.0,0.0804]
["bitfinex","BTCUSD",1741532898491,0.011921,83885.0,83880.0,0.08053193]
["bitfinex","BTCUSD",1741532898687,0.011919,83894.0,83883.0,0.238426]
["bitfinex","BTCUSD",1741532898910,0.238407,83890.0,83883.0,0.238427]
["bitfinex","BTCUSD",1741532899120,0.250335,83888.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741532899558,0.01221932,83893.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741532899814,0.238404,83892.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741532900009,0.011921,83885.0,83880.0,0.08053193]
["bitfinex","BTCUSD",1741532900255,0.25033,83889.0,83882.0,0.250348]
["bitfinex","BTCUSD",1741532900451,0.238366,83905.0,83889.0,0.01192]
["bitfinex","BTCUSD",1741532900707,0.02435698,83904.0,83903.0,0.250288]
["bitfinex","BTCUSD",1741532901278,0.02435698,83904.0,83902.0,0.091018]
["bitfinex","BTCUSD",1741532901477,0.02435698,83904.0,83903.0,0.23837]
["bitfinex","BTCUSD",1741532901678,0.011918,83905.0,83902.0,0.0791]
["bitfinex","BTCUSD",1741532902355,0.28207941,83930.0,83913.0,0.011917]
["bitfinex","BTCUSD",1741532902504,0.28207941,83930.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741532902505,0.02410814,83926.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741532902719,0.02410814,83926.0,83916.0,0.134796]
["bitfinex","BTCUSD",1741532902720,0.011915,83925.0,83916.0,0.134796]
["bitfinex","BTCUSD",1741532902921,0.011915,83921.0,83916.0,0.12288]
["bitfinex","BTCUSD",1741532903326,0.03602314,83926.0,83916.0,0.12288]
["bitfinex","BTCUSD",1741532903505,0.011915,83922.0,83916.0,0.12288]
["bitfinex","BTCUSD",1741532904107,0.011914,83929.0,83918.0,0.011916]
["bitfinex","BTCUSD",1741532904426,0.13070477,83951.0,83926.0,0.011915]
["bitfinex","BTCUSD",1741532904427,0.250192,83936.0,83926.0,0.011915]
["bitfinex","BTCUSD",1741532904589,0.011914,83933.0,83927.0,0.011915]
["bitfinex","BTCUSD",1741532904789,0.00030109,83942.0,83941.0,0.250175]
["bitfinex","BTCUSD",1741532905039,0.00030109,83942.0,83941.0,0.0768]
["bitfinex","BTCUSD",1741532905445,0.01221309,83942.0,83941.0,0.0768]
["bitfinex","BTCUSD",1741532907709,0.250171,83943.0,83941.0,0.0768]
["bitfinex","BTCUSD",1741532907710,0.238259,83943.0,83941.0,0.0768]
["bitfinex","BTCUSD",1741532907904,0.238256,83943.0,83941.0,0.0768]
["bitfinex","BTCUSD",1741532908113,0.011912,83943.0,83941.0,0.0768]
["bitfinex","BTCUSD",1741532908407,0.011912,83942.0,83941.0,0.0768]
["bitfinex","BTCUSD",1741532908771,0.250171,83942.0,83941.0,0.0768]
["bitfinex","BTCUSD",1741532908968,0.011913,83938.0,83934.0,0.0768]
["bitfinex","BTCUSD",1741532909168,0.011913,83938.0,83935.0,0.12284]
["bitfinex","BTCUSD",1741532909596,0.011913,83936.0,83935.0,0.12284]
["bitfinex","BTCUSD",1741532909998,0.250192,83935.0,83932.0,0.12284]
["bitfinex","BTCUSD",1741532910197,0.250199,83933.0,83932.0,0.12284]
["bitfinex","BTCUSD",1741532910399,0.011914,83933.0,83932.0,0.12284]
["bitfinex","BTCUSD",1741532910578,0.238247,83947.0,83932.0,0.12284]
["bitfinex","BTCUSD",1741532910779,0.238247,83947.0,83935.0,0.238279]
["bitfinex","BTCUSD",1741532910780,0.011913,83941.0,83935.0,0.238279]
["bitfinex","BTCUSD",1741532911199,0.250178,83940.0,83934.0,0.011914]
["bitfinex","BTCUSD",1741532911387,0.011913,83941.0,83936.0,0.011913]
["bitfinex","BTCUSD",1741532911879,0.011912,83948.0,83941.0,0.238259]
["bitfinex","BTCUSD",1741532912106,0.011912,83948.0,83936.0,0.011913]
["bitfinex","BTCUSD",1741532912107,0.011912,83945.0,83940.0,0.238263]
["bitfinex","BTCUSD",1741532912309,0.250171,83943.0,83937.0,0.238273]
["bitfinex","BTCUSD",1741532912645,0.250175,83941.0,83932.0,0.12284]
["bitfinex","BTCUSD",1741532912818,0.011914,83934.0,83932.0,0.12284]
["bitfinex","BTCUSD",1741532913200,0.011914,83933.0,83932.0,0.12284]
["bitfinex","BTCUSD",1741532913423,0.250202,83932.0,83927.0,0.0768]
["bitfinex","BTCUSD",1741532913622,0.011914,83931.0,83930.0,0.1228]
["bitfinex","BTCUSD",1741532913886,0.011914,83931.0,83927.0,0.0768]
["bitfinex","BTCUSD",1741532914065,0.011914,83931.0,83930.0,0.1228]
["bitfinex","BTCUSD",1741532915039,0.250207,83930.0,83918.0,0.0497]
["bitfinex","BTCUSD",1741532915258,0.011914,83930.0,83924.0,0.238308]
["bitfinex","BTCUSD",1741532915441,0.011913,83937.0,83928.0,0.250212]
["bitfinex","BTCUSD",1741532915617,0.31683345,83950.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741532915824,0.011913,83941.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741532916093,0.011913,83937.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741532916380,0.011913,83936.0,83931.0,0.238288]
["bitfinex","BTCUSD",1741532916587,0.011913,83935.0,83930.0,0.011914]
["bitfinex","BTCUSD",1741532917615,0.011913,83936.0,83930.0,0.250205]
["bitfinex","BTCUSD",1741532917953,0.011912,83943.0,83937.0,0.314973]
["bitfinex","BTCUSD",1741532918151,0.25350477,83951.0,83944.0,0.011912]
["bitfinex","BTCUSD",1741532918152,0.011911,83949.0,83944.0,0.011912]
["bitfinex","BTCUSD",1741532918359,0.011912,83946.0,83938.0,0.238269]
["bitfinex","BTCUSD",1741532918569,0.011912,83944.0,83937.0,0.088613]
["bitfinex","BTCUSD",1741532918912,0.011913,83939.0,83937.0,0.0767]
["bitfinex","BTCUSD",1741532919331,0.011913,83938.0,83937.0,0.0767]
["bitfinex","BTCUSD",1741532920072,0.011912,83943.0,83937.0,0.0767]
["bitfinex","BTCUSD",1741532920275,0.13070477,83951.0,83946.0,0.238247]
["bitfinex","BTCUSD",1741532920500,0.13070477,83951.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741532920705,0.13070477,83951.0,83947.0,0.250154]
["bitfinex","BTCUSD",1741532921303,0.0363181,83952.0,83947.0,0.250154]
["bitfinex","BTCUSD",1741532921521,0.011911,83952.0,83946.0,0.238248]
["bitfinex","BTCUSD",1741532921915,0.011911,83956.0,83947.0,0.250155]
["bitfinex","BTCUSD",1741532922533,0.238236,83951.0,83947.0,4e-05]
["bitfinex","BTCUSD",1741532922764,0.011911,83949.0,83947.0,4e-05]
["bitfinex","BTCUSD",1741532923111,0.011911,83950.0,83947.0,4e-05]
["bitfinex","BTCUSD",1741532923606,0.011911,83952.0,83947.0,4e-05]
["bitfinex","BTCUSD",1741532924110,0.02347451,83953.0,83947.0,4e-05]
["bitfinex","BTCUSD",1741532924111,0.02347451,83953.0,83947.0,0.011952]
["bitfinex","BTCUSD",1741532924307,0.02347451,83953.0,83947.0,0.250235]
["bitfinex","BTCUSD",1741532924731,0.011911,83950.0,83947.0,8e-05]
["bitfinex","BTCUSD",1741532924914,0.011912,83948.0,83947.0,8e-05]
["bitfinex","BTCUSD",1741532926582,0.011911,83950.0,83947.0,8e-05]
["bitfinex","BTCUSD",1741532927134,0.011911,83952.0,83947.0,8e-05]
["bitfinex","BTCUSD",1741532927582,0.011911,83954.0,83947.0,8e-05]
["bitfinex","BTCUSD",1741532927786,0.011911,83954.0,83948.0,0.250154]
["bitfinex","BTCUSD",1741532928004,0.011911,83952.0,83947.0,8e-05]
["bitfinex","BTCUSD",1741532928130,0.011911,83955.0,83948.0,0.238242]
["bitfinex","BTCUSD",1741532928341,0.011911,83953.0,83947.0,8e-05]
["bitfinex","BTCUSD",1741532928815,0.011911,83952.0,83947.0,8e-05]
["bitfinex","BTCUSD",1741532929397,0.011911,83955.0,83950.0,0.238236]
["bitfinex","BTCUSD",1741532929751,0.011911,83954.0,83947.0,0.011992]
["bitfinex","BTCUSD",1741532930028,0.011911,83950.0,83947.0,8e-05]
["bitfinex","BTCUSD",1741532930598,0.25015,83950.0,83947.0,8e-05]
["bitfinex","BTCUSD",1741532930802,0.011912,83948.0,83947.0,8e-05]
["bitfinex","BTCUSD",1741532931742,0.011911,83950.0,83947.0,8e-05]
["bitfinex","BTCUSD",1741532932313,0.011911,83949.0,83947.0,8e-05]
["bitfinex","BTCUSD",1741532933680,0.25015,83949.0,83947.0,8e-05]
["bitfinex","BTCUSD",1741532933905,0.25015,83949.0,83947.0,0.0004188]
["bitfinex","BTCUSD",1741532934104,0.011911,83949.0,83947.0,0.0004188]
["bitfinex","BTCUSD",1741532934978,0.011912,83948.0,83947.0,0.0004188]
["bitfinex","BTCUSD",1741532936141,0.250154,83948.0,83947.0,0.0004188]
["bitfinex","BTCUSD",1741532939985,0.26469485,83948.0,83947.0,0.0004188]
["bitfinex","BTCUSD",1741532940187,0.56469485,83948.0,83947.0,8e-07]
["bitfinex","BTCUSD",1741532940820,0.64109485,83948.0,83947.0,8e-07]
["bitfinex","BTCUSD",1741532941199,0.84239962,83948.0,83947.0,8e-07]
["bitfinex","BTCUSD",1741532942002,0.84239962,83948.0,83936.0,0.0003388]
["bitfinex","BTCUSD",1741532942003,0.10285385,83937.0,83936.0,8e-07]
["bitfinex","BTCUSD",1741532942203,0.52553385,83937.0,83936.0,8e-07]
["bitfinex","BTCUSD",1741532942615,0.55053385,83937.0,83936.0,8e-07]
["bitfinex","BTCUSD",1741532943692,0.55053385,83937.0,83929.0,4.9e-07]
["bitfinex","BTCUSD",1741532943693,0.550207,83930.0,83929.0,4.9e-07]
["bitfinex","BTCUSD",1741532944008,0.56474785,83930.0,83929.0,4.9e-07]
["bitfinex","BTCUSD",1741532944412,0.69545262,83930.0,83929.0,4.9e-07]
["bitfinex","BTCUSD",1741532945842,0.72045262,83930.0,83929.0,4.9e-07]
["bitfinex","BTCUSD",1741532947861,0.72045262,83930.0,83929.0,0.00033929]
["bitfinex","BTCUSD",1741532948356,0.72045262,83930.0,83929.0,2.9e-07]
["bitfinex","BTCUSD",1741532953232,0.69545262,83930.0,83929.0,2.9e-07]
["bitfinex","BTCUSD",1741532953654,0.68091177,83930.0,83929.0,2.9e-07]
["bitfinex","BTCUSD",1741532953815,0.80363177,83930.0,83929.0,2.9e-07]
["bitfinex","BTCUSD",1741532954012,0.81817262,83930.0,83929.0,2.9e-07]
["bitfinex","BTCUSD",1741532960884,0.81813262,83930.0,83929.0,2.9e-07]
["bitfinex","BTCUSD",1741532971117,0.238269,83939.0,83929.0,0.01191429]
["bitfinex","BTCUSD",1741532971318,0.12264,83937.0,83935.0,0.1281]
["bitfinex","BTCUSD",1741532971518,0.011913,83936.0,83935.0,0.1281]
["bitfinex","BTCUSD",1741532971888,0.250176,83941.0,83935.0,0.1281]
["bitfinex","BTCUSD",1741532972099,0.03599256,83943.0,83937.0,0.238273]
["bitfinex","BTCUSD",1741532972346,0.33599256,83943.0,83938.0,0.250181]
["bitfinex","BTCUSD",1741532972719,0.02408056,83943.0,83938.0,0.250181]
["bitfinex","BTCUSD",1741532972921,0.0001694,83948.0,83942.0,0.011912]
["bitfinex","BTCUSD",1741532973198,0.0001694,83948.0,83947.0,0.332757]
["bitfinex","BTCUSD",1741532973470,0.0001694,83948.0,83947.0,0.1291]
["bitfinex","BTCUSD",1741532973738,0.0120814,83948.0,83947.0,0.1291]
["bitfinex","BTCUSD",1741532973928,0.250181,83939.0,83938.0,0.12264]
["bitfinex","BTCUSD",1741532974063,0.0120814,83948.0,83940.0,0.011913]
["bitfinex","BTCUSD",1741532974064,0.011912,83947.0,83940.0,0.011913]
["bitfinex","BTCUSD",1741532974488,0.0120814,83948.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741532974489,0.0001694,83948.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741532974663,0.0001694,83948.0,83945.0,0.250163]
["bitfinex","BTCUSD",1741532975547,0.0001694,83948.0,83944.0,0.0826]
["bitfinex","BTCUSD",1741532975674,0.011912,83946.0,83944.0,0.0826]
["bitfinex","BTCUSD",1741532976532,0.0001694,83948.0,83944.0,0.0826]
["bitfinex","BTCUSD",1741532977256,0.0001694,83948.0,83945.0,0.238251]
["bitfinex","BTCUSD",1741532977567,0.0001694,83948.0,83946.0,0.250157]
["bitfinex","BTCUSD",1741532977960,0.0001694,83948.0,83944.0,0.0826]
["bitfinex","BTCUSD",1741532978343,0.0001694,83948.0,83945.0,0.250163]
["bitfinex","BTCUSD",1741532978955,0.0001694,83948.0,83946.0,0.238246]
["bitfinex","BTCUSD",1741532979329,0.0001694,83948.0,83944.0,0.0826]
["bitfinex","BTCUSD",1741532979541,0.0001694,83948.0,83945.0,0.372763]
["bitfinex","BTCUSD",1741532979743,0.0001694,83948.0,83947.0,0.250157]
["bitfinex","BTCUSD",1741532980132,0.0001694,83948.0,83945.0,0.372763]
["bitfinex","BTCUSD",1741532980840,0.0001694,83948.0,83945.0,0.1226]
["bitfinex","BTCUSD",1741532981561,0.238222,83955.0,83945.0,0.1226]
["bitfinex","BTCUSD",1741532981760,0.25372102,83960.0,83945.0,0.1226]
["bitfinex","BTCUSD",1741532981761,0.238248,83946.0,83945.0,0.1226]
["bitfinex","BTCUSD",1741532982170,0.25016,83946.0,83945.0,0.1226]
["bitfinex","BTCUSD",1741532985219,0.011912,83947.0,83945.0,0.1226]
["bitfinex","BTCUSD",1741532985414,0.011912,83946.0,83945.0,0.10059999]
["bitfinex","BTCUSD",1741532985637,0.011912,83947.0,83945.0,0.10059999]
["bitfinex","BTCUSD",1741532985817,0.0001694,83948.0,83945.0,0.10059999]
["bitfinex","BTCUSD",1741532986020,0.0001694,83948.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741532986513,0.0001694,83948.0,83945.0,0.10059999]
["bitfinex","BTCUSD",1741532986754,0.0001694,83948.0,83944.0,0.332764]
["bitfinex","BTCUSD",1741532986987,0.0001694,83948.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741532987525,0.0120814,83948.0,83944.0,0.0826]
["bitfinex","BTCUSD",1741532987743,0.0001694,83948.0,83944.0,0.320852]
["bitfinex","BTCUSD",1741532987948,0.0001694,83948.0,83947.0,0.250157]
["bitfinex","BTCUSD",1741532988732,0.0001694,83948.0,83945.0,0.238251]
["bitfinex","BTCUSD",1741532988974,0.0001694,83948.0,83944.0,0.094512]
["bitfinex","BTCUSD",1741532989198,0.0001694,83948.0,83944.0,0.332764]
["bitfinex","BTCUSD",1741532990784,0.0001694,83948.0,83945.0,0.238251]
["bitfinex","BTCUSD",1741532992344,0.0001694,83948.0,83946.0,0.011912]
["bitfinex","BTCUSD",1741532992548,0.0001694,83948.0,83945.0,0.250163]
["bitfinex","BTCUSD",1741532992725,0.0001694,83948.0,83944.0,0.094512]
["bitfinex","BTCUSD",1741532993054,0.0001694,83948.0,83944.0,0.0826]
["bitfinex","BTCUSD",1741532993055,0.0120814,83948.0,83944.0,0.0826]
["bitfinex","BTCUSD",1741532993730,0.011912,83947.0,83944.0,0.0826]
["bitfinex","BTCUSD",1741532993936,0.0001694,83948.0,83946.0,0.238246]
["bitfinex","BTCUSD",1741532994142,0.0001694,83948.0,83945.0,0.250163]
["bitfinex","BTCUSD",1741532994348,0.0001694,83948.0,83945.0,0.2505022]
["bitfinex","BTCUSD",1741532994660,0.0001694,83948.0,83946.0,0.250157]
["bitfinex","BTCUSD",1741532994856,0.0001694,83948.0,83945.0,0.0003392]
["bitfinex","BTCUSD",1741532995065,0.0001694,83948.0,83945.0,0.0122512]
["bitfinex","BTCUSD",1741532995729,0.0001694,83948.0,83946.0,0.011912]
["bitfinex","BTCUSD",1741532995929,0.0001694,83948.0,83946.0,0.25016]
["bitfinex","BTCUSD",1741532996247,0.0001694,83948.0,83947.0,0.01310317]
["bitfinex","BTCUSD",1741532996429,0.0001694,83948.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741532997222,0.0001694,83948.0,83946.0,0.25016]
["bitfinex","BTCUSD",1741532997421,0.0001694,83948.0,83945.0,0.0003392]
["bitfinex","BTCUSD",1741532997646,0.238245,83947.0,83945.0,0.0003392]
["bitfinex","BTCUSD",1741532997880,0.0120814,83948.0,83945.0,0.0003392]
["bitfinex","BTCUSD",1741532998472,0.25016,83946.0,83945.0,0.0003392]
["bitfinex","BTCUSD",1741532999843,0.2621651,83946.0,83945.0,0.0003392]
["bitfinex","BTCUSD",1741533000626,0.5621651,83946.0,83945.0,0.0003392]
["bitfinex","BTCUSD",1741533000827,0.5621651,83946.0,83945.0,2e-07]
["bitfinex","BTCUSD",1741533000828,0.62650595,83946.0,83945.0,2e-07]
["bitfinex","BTCUSD",1741533000959,0.65085376,83946.0,83945.0,2e-07]
["bitfinex","BTCUSD",1741533003809,0.63631291,83946.0,83945.0,2e-07]
["bitfinex","BTCUSD",1741533004086,0.58651291,83946.0,83945.0,2e-07]
["bitfinex","BTCUSD",1741533005263,0.2503244,83948.0,83945.0,2e-07]
["bitfinex","BTCUSD",1741533005264,0.0001694,83948.0,83945.0,2e-07]
["bitfinex","BTCUSD",1741533005434,0.0001696,83946.0,83945.0,0.2501612]
["bitfinex","BTCUSD",1741533005804,0.0001696,83946.0,83945.0,0.3252612]
["bitfinex","BTCUSD",1741533006108,0.0120816,83946.0,83945.0,0.0751002]
["bitfinex","BTCUSD",1741533006404,0.2503296,83946.0,83945.0,0.0751002]
["bitfinex","BTCUSD",1741533008127,0.2503296,83946.0,83945.0,2e-07]
["bitfinex","BTCUSD",1741533010097,0.0001696,83946.0,83945.0,2e-07]
["bitfinex","BTCUSD",1741533010510,0.0120816,83946.0,83945.0,2e-07]
["bitfinex","BTCUSD",1741533013210,0.0120816,83946.0,83945.0,0.0780002]
["bitfinex","BTCUSD",1741533014627,0.2503296,83946.0,83945.0,0.0780002]
["bitfinex","BTCUSD",1741533015008,0.2503296,83946.0,83945.0,2e-07]
["bitfinex","BTCUSD",1741533016154,0.25016,83946.0,83945.0,2e-07]
["bitfinex","BTCUSD",1741533017991,0.2503296,83946.0,83945.0,2e-07]
["bitfinex","BTCUSD",1741533030013,0.2384176,83946.0,83929.0,0.12198549]
["bitfinex","BTCUSD",1741533030233,0.011914,83931.0,83929.0,0.12198549]
["bitfinex","BTCUSD",1741533030434,0.011914,83932.0,83929.0,0.12198549]
["bitfinex","BTCUSD",1741533030638,0.250181,83940.0,83933.0,0.250196]
["bitfinex","BTCUSD",1741533030863,0.250183,83939.0,83933.0,0.250196]
["bitfinex","BTCUSD",1741533031080,0.250183,83939.0,83934.0,0.250193]
["bitfinex","BTCUSD",1741533031270,0.011913,83938.0,83933.0,0.250196]
["bitfinex","BTCUSD",1741533031429,0.011913,83937.0,83932.0,0.250201]
["bitfinex","BTCUSD",1741533031635,0.011913,83936.0,83931.0,0.011914]
["bitfinex","BTCUSD",1741533031829,0.02025378,83935.0,83928.0,0.30942]
["bitfinex","BTCUSD",1741533032031,0.250188,83937.0,83931.0,0.011914]
["bitfinex","BTCUSD",1741533032032,0.011913,83937.0,83931.0,0.011914]
["bitfinex","BTCUSD",1741533032264,0.011914,83934.0,83928.0,0.559633]
["bitfinex","BTCUSD",1741533032513,0.00833951,83933.0,83928.0,0.559633]
["bitfinex","BTCUSD",1741533032706,0.02025351,83933.0,83928.0,0.30942]
["bitfinex","BTCUSD",1741533032956,0.238293,83931.0,83928.0,0.30942]
["bitfinex","BTCUSD",1741533033288,0.00833949,83930.0,83928.0,0.30942]
["bitfinex","BTCUSD",1741533034203,0.250202,83932.0,83928.0,0.30942]
["bitfinex","BTCUSD",1741533034405,0.00833949,83931.0,83928.0,0.30942]
["bitfinex","BTCUSD",1741533035219,0.00833949,83931.0,83929.0,0.36028049]
["bitfinex","BTCUSD",1741533035404,0.011914,83933.0,83929.0,0.36028049]
["bitfinex","BTCUSD",1741533035604,0.00833949,83932.0,83929.0,0.12198549]
["bitfinex","BTCUSD",1741533035859,0.02025349,83932.0,83929.0,0.12198549]
["bitfinex","BTCUSD",1741533036183,0.00833949,83932.0,83929.0,0.12236]
["bitfinex","BTCUSD",1741533036491,0.250192,83936.0,83929.0,0.134274]
["bitfinex","BTCUSD",1741533036686,0.00833831,83931.0,83929.0,0.134274]
["bitfinex","BTCUSD",1741533036984,0.250192,83936.0,83929.0,0.134274]
["bitfinex","BTCUSD",1741533037167,0.09426072,83936.0,83930.0,0.238293]
["bitfinex","BTCUSD",1741533037406,0.00729581,83935.0,83930.0,0.238293]
["bitfinex","BTCUSD",1741533037765,0.24557681,83935.0,83929.0,0.134274]
["bitfinex","BTCUSD",1741533037969,0.238285,83933.0,83929.0,0.12236]
["bitfinex","BTCUSD",1741533038205,0.250196,83934.0,83929.0,0.12236]
["bitfinex","BTCUSD",1741533038412,0.00729627,83932.0,83929.0,0.12236]
["bitfinex","BTCUSD",1741533038589,0.011914,83934.0,83929.0,0.12236]
["bitfinex","BTCUSD",1741533038788,0.00729627,83931.0,83929.0,0.12236]
["bitfinex","BTCUSD",1741533038991,0.250197,83934.0,83929.0,0.12236]
["bitfinex","BTCUSD",1741533039190,0.011914,83932.0,83929.0,0.12236]
["bitfinex","BTCUSD",1741533039536,0.26210471,83936.0,83930.0,0.250207]
["bitfinex","BTCUSD",1741533039742,0.26210471,83936.0,83931.0,0.238289]
["bitfinex","BTCUSD",1741533040368,0.238262,83941.0,83936.0,0.238276]
["bitfinex","BTCUSD",1741533040642,0.238273,83937.0,83932.0,0.238288]
["bitfinex","BTCUSD",1741533040856,0.238268,83939.0,83935.0,0.238277]
["bitfinex","BTCUSD",1741533041041,0.238268,83939.0,83934.0,0.011914]
["bitfinex","BTCUSD",1741533041042,0.26240623,83939.0,83934.0,0.011914]
["bitfinex","BTCUSD",1741533041224,0.02413823,83939.0,83935.0,0.238279]
["bitfinex","BTCUSD",1741533041399,0.0001696,83936.0,83932.0,0.238288]
["bitfinex","BTCUSD",1741533041742,0.0001696,83936.0,83934.0,0.011914]
["bitfinex","BTCUSD",1741533042324,0.0001696,83936.0,83929.0,0.3729072]
["bitfinex","BTCUSD",1741533042325,0.238281,83935.0,83929.0,0.1346132]
["bitfinex","BTCUSD",1741533042500,0.250199,83934.0,83929.0,0.1346132]
["bitfinex","BTCUSD",1741533043479,0.250199,83934.0,83929.0,0.1226992]
["bitfinex","BTCUSD",1741533043480,0.238293,83931.0,83929.0,0.1226992]
["bitfinex","BTCUSD",1741533043717,0.011914,83930.0,83929.0,0.1226992]
["bitfinex","BTCUSD",1741533043917,0.238289,83932.0,83929.0,0.1226992]
["bitfinex","BTCUSD",1741533044766,0.250203,83932.0,83929.0,0.1226992]
["bitfinex","BTCUSD",1741533044969,0.011914,83930.0,83929.0,0.1226992]
["bitfinex","BTCUSD",1741533045506,0.01920997,83930.0,83929.0,0.1226992]
["bitfinex","BTCUSD",1741533047345,0.01920997,83930.0,83929.0,0.1227392]
["bitfinex","BTCUSD",1741533047822,0.01920997,83930.0,83929.0,0.0003792]
["bitfinex","BTCUSD",1741533048142,0.01920997,83930.0,83929.0,0.0063792]
["bitfinex","BTCUSD",1741533048543,0.01920997,83930.0,83929.0,0.0003792]
["bitfinex","BTCUSD",1741533048794,0.01920997,83930.0,83929.0,0.0053792]
["bitfinex","BTCUSD",1741533049312,0.01920997,83930.0,83929.0,0.0003792]
["bitfinex","BTCUSD",1741533049498,0.09460997,83930.0,83929.0,0.0003792]
["bitfinex","BTCUSD",1741533049651,0.39460997,83930.0,83929.0,0.0003792]
["bitfinex","BTCUSD",1741533051158,0.40915082,83930.0,83929.0,0.0003792]
["bitfinex","BTCUSD",1741533051359,0.40915082,83930.0,83929.0,0.0054192]
["bitfinex","BTCUSD",1741533051762,0.40915082,83930.0,83929.0,0.0004192]
["bitfinex","BTCUSD",1741533051959,0.58555559,83930.0,83929.0,2e-07]
["bitfinex","BTCUSD",1741533052182,0.61055559,83930.0,83929.0,2e-07]
["bitfinex","BTCUSD",1741533052623,0.64019285,83915.0,83914.0,0.000339]
["bitfinex","BTCUSD",1741533052774,0.76247285,83915.0,83914.0,0.000339]
["bitfinex","BTCUSD",1741533052981,0.76973822,83915.0,83914.0,0.000339]
["bitfinex","BTCUSD",1741533055113,0.90044299,83915.0,83914.0,0.000339]
["bitfinex","BTCUSD",1741533055323,0.90044299,83915.0,83914.0,0.002339]
["bitfinex","BTCUSD",1741533055723,0.81050214,83915.0,83914.0,0.002339]
["bitfinex","BTCUSD",1741533056545,0.46203735,83915.0,83914.0,0.002339]
["bitfinex","BTCUSD",1741533056747,0.43797014,83915.0,83914.0,0.014255]
["bitfinex","BTCUSD",1741533057130,0.68822214,83915.0,83914.0,0.002339]
["bitfinex","BTCUSD",1741533061072,0.55751737,83915.0,83914.0,0.002339]
["bitfinex","BTCUSD",1741533062559,0.55951737,83915.0,83914.0,0.002339]
["bitfinex","BTCUSD",1741533073717,0.30926537,83915.0,83914.0,0.002339]
["bitfinex","BTCUSD",1741533073953,0.30926537,83915.0,83914.0,0.252594]
["bitfinex","BTCUSD",1741533073954,0.00926537,83915.0,83914.0,0.252594]
["bitfinex","BTCUSD",1741533074393,0.013916,83915.0,83914.0,0.002339]
["bitfinex","BTCUSD",1741533074590,0.02112916,83915.0,83914.0,0.002339]
["bitfinex","BTCUSD",1741533077672,0.00921316,83915.0,83914.0,0.002339]
["bitfinex","BTCUSD",1741533078257,0.00921316,83915.0,83914.0,0.014255]
["bitfinex","BTCUSD",1741533078258,0.002,83915.0,83914.0,0.014255]
["bitfinex","BTCUSD",1741533079196,0.002,83915.0,83914.0,0.002339]
["bitfinex","BTCUSD",1741533079353,0.00922234,83915.0,83914.0,0.002339]
["bitfinex","BTCUSD",1741533079552,0.002,83915.0,83914.0,0.002339]
["bitfinex","BTCUSD",1741533079732,0.00922234,83915.0,83914.0,0.002339]
["bitfinex","BTCUSD",1741533079935,0.002,83915.0,83914.0,0.002339]
["bitfinex","BTCUSD",1741533080454,0.00922317,83915.0,83914.0,0.002379]
["bitfinex","BTCUSD",1741533080654,0.002,83915.0,83914.0,0.002379]
["bitfinex","BTCUSD",1741533080979,0.00922317,83915.0,83914.0,0.002379]
["bitfinex","BTCUSD",1741533081157,0.002,83915.0,83914.0,0.002379]
["bitfinex","BTCUSD",1741533081336,0.02113917,83915.0,83914.0,0.002379]
["bitfinex","BTCUSD",1741533081545,0.013916,83915.0,83914.0,0.002379]
["bitfinex","BTCUSD",1741533081913,0.00922317,83915.0,83914.0,0.002379]
["bitfinex","BTCUSD",1741533082730,0.24755917,83915.0,83914.0,0.002379]
["bitfinex","BTCUSD",1741533082931,0.00922317,83915.0,83914.0,0.014295]
["bitfinex","BTCUSD",1741533083161,0.00922317,83915.0,83914.0,0.002379]
["bitfinex","BTCUSD",1741533083339,0.00922317,83915.0,83914.0,0.014295]
["bitfinex","BTCUSD",1741533083904,0.00922317,83915.0,83914.0,0.240718]
["bitfinex","BTCUSD",1741533084101,0.00922317,83915.0,83914.0,0.252634]
["bitfinex","BTCUSD",1741533084301,0.00922317,83915.0,83914.0,0.014295]
["bitfinex","BTCUSD",1741533084520,0.00922317,83915.0,83914.0,0.002419]
["bitfinex","BTCUSD",1741533085418,0.02113917,83915.0,83914.0,0.002419]
["bitfinex","BTCUSD",1741533085796,0.02113917,83915.0,83914.0,0.002459]
["bitfinex","BTCUSD",1741533087780,0.00922317,83915.0,83914.0,0.002459]
["bitfinex","BTCUSD",1741533088639,0.02113917,83915.0,83914.0,0.002459]
["bitfinex","BTCUSD",1741533092143,0.14325917,83915.0,83914.0,0.002459]
["bitfinex","BTCUSD",1741533099239,0.14325917,83915.0,83914.0,0.002499]
["bitfinex","BTCUSD",1741533099439,0.45780002,83915.0,83914.0,0.002499]
["bitfinex","BTCUSD",1741533099643,0.01188,83891.0,83888.0,0.0792]
["bitfinex","BTCUSD",1741533099876,0.01192,83889.0,83888.0,0.0792]
["bitfinex","BTCUSD",1741533100097,0.25029,83889.0,83888.0,0.0792]
["bitfinex","BTCUSD",1741533100476,0.25751415,83889.0,83888.0,0.0792]
["bitfinex","BTCUSD",1741533100825,0.25751415,83889.0,83888.0,0.0862]
["bitfinex","BTCUSD",1741533101025,0.00731819,83889.0,83888.0,0.0862]
["bitfinex","BTCUSD",1741533101415,0.01923819,83889.0,83888.0,0.0793696]
["bitfinex","BTCUSD",1741533101609,0.02023819,83889.0,83888.0,0.0894096]
["bitfinex","BTCUSD",1741533101911,0.02023819,83889.0,83888.0,0.0894496]
["bitfinex","BTCUSD",1741533102108,0.00831819,83889.0,83888.0,0.3278626]
["bitfinex","BTCUSD",1741533102338,0.00831819,83889.0,83888.0,0.3398226]
["bitfinex","BTCUSD",1741533102537,0.00831819,83889.0,83888.0,0.3398626]
["bitfinex","BTCUSD",1741533102745,0.00109404,83889.0,83888.0,0.3398626]
["bitfinex","BTCUSD",1741533103301,0.00831819,83889.0,83888.0,0.1014496]
["bitfinex","BTCUSD",1741533103503,0.00109404,83889.0,83888.0,0.1014496]
["bitfinex","BTCUSD",1741533103625,0.24672819,83889.0,83888.0,0.0895296]
["bitfinex","BTCUSD",1741533103829,0.00109404,83889.0,83888.0,0.0895296]
["bitfinex","BTCUSD",1741533104028,0.00831819,83889.0,83888.0,0.0895296]
["bitfinex","BTCUSD",1741533104234,0.00109404,83889.0,83888.0,0.0895296]
["bitfinex","BTCUSD",1741533104659,0.00831819,83889.0,83888.0,0.0895296]
["bitfinex","BTCUSD",1741533106594,0.02023819,83889.0,83888.0,0.0895296]
["bitfinex","BTCUSD",1741533107164,0.01472178,83889.0,83888.0,0.0895296]
["bitfinex","BTCUSD",1741533107367,0.02081514,83889.0,83888.0,0.0895296]
["bitfinex","BTCUSD",1741533107562,0.02081514,83889.0,83888.0,0.0103296]
["bitfinex","BTCUSD",1741533108463,0.02081514,83889.0,83888.0,0.0103696]
["bitfinex","BTCUSD",1741533108799,0.02081514,83889.0,83888.0,0.0104096]
["bitfinex","BTCUSD",1741533109008,0.00889514,83889.0,83888.0,0.0104496]
["bitfinex","BTCUSD",1741533109228,0.00889514,83889.0,83888.0,0.0104896]
["bitfinex","BTCUSD",1741533109429,0.00889514,83889.0,83888.0,0.0883896]
["bitfinex","BTCUSD",1741533109567,0.250324,83892.0,83888.0,0.0883896]
["bitfinex","BTCUSD",1741533109761,0.23841,83889.0,83888.0,0.08852153]
["bitfinex","BTCUSD",1741533110174,0.25033,83889.0,83888.0,0.08852153]
["bitfinex","BTCUSD",1741533110368,0.25919167,83889.0,83888.0,0.01062153]
["bitfinex","BTCUSD",1741533110610,0.25919167,83889.0,83888.0,0.00362153]
["bitfinex","BTCUSD",1741533110835,0.25919167,83889.0,83888.0,0.00962153]
["bitfinex","BTCUSD",1741533111310,0.25919167,83889.0,83888.0,0.00362153]
["bitfinex","BTCUSD",1741533111515,0.26019167,83889.0,83888.0,0.01062153]
["bitfinex","BTCUSD",1741533111722,0.70543729,83889.0,83888.0,0.01062153]
["bitfinex","BTCUSD",1741533111929,0.70543729,83889.0,83861.0,0.0003392]
["bitfinex","BTCUSD",1741533111930,0.011924,83864.0,83861.0,0.0003392]
["bitfinex","BTCUSD",1741533112136,0.311924,83864.0,83863.0,0.00077841]
["bitfinex","BTCUSD",1741533112345,0.32073777,83864.0,83863.0,0.00077841]
["bitfinex","BTCUSD",1741533113809,0.33266503,83864.0,83863.0,0.00077841]
["bitfinex","BTCUSD",1741533113919,0.33266503,83864.0,83863.0,0.00477841]
["bitfinex","BTCUSD",1741533114591,0.35680528,83864.0,83863.0,0.00477841]
["bitfinex","BTCUSD",1741533114794,0.35680528,83864.0,83863.0,0.00077841]
["bitfinex","BTCUSD",1741533114997,0.35680528,83864.0,83863.0,0.00081841]
["bitfinex","BTCUSD",1741533115203,0.47884528,83864.0,83863.0,0.00081841]
["bitfinex","BTCUSD",1741533115404,0.47884528,83864.0,83863.0,0.00085841]
["bitfinex","BTCUSD",1741533115647,0.47884528,83864.0,83863.0,0.00089841]
["bitfinex","BTCUSD",1741533116912,0.47984528,83864.0,83863.0,0.00089841]
["bitfinex","BTCUSD",1741533117361,0.47884528,83864.0,83863.0,0.00089841]
["bitfinex","BTCUSD",1741533117497,0.47884528,83864.0,83863.0,0.00093841]
["bitfinex","BTCUSD",1741533117912,0.48184528,83864.0,83863.0,0.00097841]
["bitfinex","BTCUSD",1741533118757,0.57298613,83864.0,83863.0,0.00097841]
["bitfinex","BTCUSD",1741533119980,0.49638613,83864.0,83863.0,0.00097841]
["bitfinex","BTCUSD",1741533120175,0.49338613,83864.0,83863.0,0.00097841]
["bitfinex","BTCUSD",1741533120391,0.23807201,83864.0,83863.0,0.00097841]
["bitfinex","BTCUSD",1741533120577,0.17884528,83864.0,83863.0,0.00097841]
["bitfinex","BTCUSD",1741533120778,0.18184528,83864.0,83863.0,0.00097841]
["bitfinex","BTCUSD",1741533122436,0.19638613,83864.0,83863.0,0.00097841]
["bitfinex","BTCUSD",1741533123694,0.49638613,83864.0,83863.0,0.00097841]
["bitfinex","BTCUSD",1741533124550,0.49638613,83864.0,83861.0,6.1e-07]
["bitfinex","BTCUSD",1741533124551,0.011924,83862.0,83861.0,6.1e-07]
["bitfinex","BTCUSD",1741533124780,0.02646485,83862.0,83861.0,6.1e-07]
["bitfinex","BTCUSD",1741533125010,0.03512531,83862.0,83861.0,6.1e-07]
["bitfinex","BTCUSD",1741533126001,0.02058446,83862.0,83861.0,6.1e-07]
["bitfinex","BTCUSD",1741533130426,0.00866046,83862.0,83861.0,6.1e-07]
["bitfinex","BTCUSD",1741533130650,0.02058446,83862.0,83861.0,6.1e-07]
["bitfinex","BTCUSD",1741533135423,0.02058446,83862.0,83861.0,0.32841361]
["bitfinex","BTCUSD",1741533135424,0.00866046,83862.0,83861.0,0.32841361]
["bitfinex","BTCUSD",1741533135748,0.00077861,83864.0,83861.0,0.37241361]
["bitfinex","BTCUSD",1741533135921,0.00077861,83864.0,83863.0,0.328408]
["bitfinex","BTCUSD",1741533136325,0.00077861,83864.0,83863.0,0.078]
["bitfinex","BTCUSD",1741533136524,0.00776992,83864.0,83863.0,0.078]
["bitfinex","BTCUSD",1741533136879,0.00583839,83864.0,83863.0,0.328408]
["bitfinex","BTCUSD",1741533137086,0.00617759,83864.0,83863.0,0.328408]
["bitfinex","BTCUSD",1741533137269,0.0003392,83864.0,83863.0,0.328408]
["bitfinex","BTCUSD",1741533138058,0.0003392,83864.0,83863.0,0.375908]
["bitfinex","BTCUSD",1741533138059,2e-07,83864.0,83863.0,0.375908]
["bitfinex","BTCUSD",1741533138262,2e-07,83864.0,83863.0,0.675908]
["bitfinex","BTCUSD",1741533139287,0.0119242,83864.0,83863.0,0.2475]
["bitfinex","BTCUSD",1741533139466,2e-07,83864.0,83863.0,0.2475]
["bitfinex","BTCUSD",1741533139845,2e-07,83864.0,83863.0,0.497908]
["bitfinex","BTCUSD",1741533140251,0.0119242,83864.0,83863.0,0.2475]
["bitfinex","BTCUSD",1741533140433,2e-07,83864.0,83863.0,0.259424]
["bitfinex","BTCUSD",1741533140877,2e-07,83864.0,83863.0,0.2475]
["bitfinex","BTCUSD",1741533141177,0.0119242,83864.0,83863.0,0.2475]
["bitfinex","BTCUSD",1741533141327,2e-07,83864.0,83863.0,0.497908]
["bitfinex","BTCUSD",1741533141539,2e-07,83864.0,83863.0,0.2475]
["bitfinex","BTCUSD",1741533142104,0.2504052,83864.0,83863.0,0.2]
["bitfinex","BTCUSD",1741533143164,2e-07,83864.0,83863.0,0.2]
["bitfinex","BTCUSD",1741533143340,2e-07,83864.0,83863.0,0.211924]
["bitfinex","BTCUSD",1741533145961,2e-07,83864.0,83863.0,0.25993965]
["bitfinex","BTCUSD",1741533147127,2e-07,83864.0,83863.0,0.55993965]
["bitfinex","BTCUSD",1741533153039,2e-07,83864.0,83863.0,0.88603965]
["bitfinex","BTCUSD",1741533153418,0.0003394,83889.0,83863.0,0.88603965]
["bitfinex","BTCUSD",1741533153419,0.0003394,83889.0,83874.0,0.550374]
["bitfinex","BTCUSD",1741533153677,0.0003394,83889.0,83888.0,0.376533]
["bitfinex","BTCUSD",1741533153876,0.0003394,83889.0,83888.0,0.498413]
["bitfinex","BTCUSD",1741533154875,0.0003394,83889.0,83888.0,0.24808]
["bitfinex","BTCUSD",1741533155482,0.0003394,83889.0,83888.0,0.24812]
["bitfinex","BTCUSD",1741533156152,0.0003394,83889.0,83888.0,0.26004]
["bitfinex","BTCUSD",1741533156736,0.0003394,83889.0,83888.0,0.24812]
["bitfinex","BTCUSD",1741533156962,0.0122594,83889.0,83888.0,0.24812]
["bitfinex","BTCUSD",1741533157156,0.0122594,83889.0,83888.0,0.25704984]
["bitfinex","BTCUSD",1741533157410,0.0122594,83889.0,83888.0,0.13088984]
["bitfinex","BTCUSD",1741533157585,0.0122594,83889.0,83888.0,0.13092984]
["bitfinex","BTCUSD",1741533157766,0.0122594,83889.0,83888.0,0.00016]
["bitfinex","BTCUSD",1741533157984,0.0122594,83889.0,83888.0,0.0002]
["bitfinex","BTCUSD",1741533158353,0.0003394,83889.0,83888.0,0.00024]
["bitfinex","BTCUSD",1741533158554,0.0003394,83889.0,83888.0,0.00028]
["bitfinex","BTCUSD",1741533158765,0.0003394,83889.0,83888.0,0.00032]
["bitfinex","BTCUSD",1741533158998,0.2387494,83889.0,83888.0,0.00032]
["bitfinex","BTCUSD",1741533159197,0.0003394,83889.0,83888.0,0.00032]
["bitfinex","BTCUSD",1741533159603,0.0003394,83889.0,83888.0,0.250653]
["bitfinex","BTCUSD",1741533160183,0.0003394,83889.0,83888.0,0.00032]
["bitfinex","BTCUSD",1741533162334,0.0003394,83889.0,83888.0,0.01224]
["bitfinex","BTCUSD",1741533163184,0.0003394,83889.0,83888.0,0.09084]
["bitfinex","BTCUSD",1741533164926,0.0003394,83889.0,83888.0,0.21268]
["bitfinex","BTCUSD",1741533167583,0.238362,83906.0,83893.0,0.011919]
["bitfinex","BTCUSD",1741533167791,0.011918,83900.0,83894.0,0.250313]
["bitfinex","BTCUSD",1741533169244,0.011918,83901.0,83895.0,0.238391]
["bitfinex","BTCUSD",1741533169624,0.011917,83908.0,83899.0,0.011919]
["bitfinex","BTCUSD",1741533169625,0.250274,83908.0,83899.0,0.011919]
["bitfinex","BTCUSD",1741533169899,0.025,83933.0,83888.0,0.20076]
["bitfinex","BTCUSD",1741533169900,0.3,83921.0,83915.0,0.011916]
["bitfinex","BTCUSD",1741533170216,0.011917,83912.0,83906.0,0.011918]
["bitfinex","BTCUSD",1741533170407,0.238356,83909.0,83903.0,0.316968]
["bitfinex","BTCUSD",1741533170591,0.011917,83910.0,83904.0,0.238367]
["bitfinex","BTCUSD",1741533170823,0.011917,83911.0,83905.0,0.011918]
["bitfinex","BTCUSD",1741533171220,0.011917,83911.0,83905.0,0.25028]
["bitfinex","BTCUSD",1741533171579,0.011917,83910.0,83905.0,0.25028]
["bitfinex","BTCUSD",1741533172132,0.011917,83909.0,83904.0,0.238367]
["bitfinex","BTCUSD",1741533172348,0.011917,83910.0,83905.0,0.238362]
["bitfinex","BTCUSD",1741533172743,0.011917,83910.0,83904.0,0.250285]
["bitfinex","BTCUSD",1741533173144,0.011917,83913.0,83907.0,0.011917]
["bitfinex","BTCUSD",1741533173370,0.011917,83912.0,83905.0,0.25028]
["bitfinex","BTCUSD",1741533173550,0.011917,83908.0,83903.0,0.090518]
["bitfinex","BTCUSD",1741533173854,0.011917,83908.0,83903.0,0.0786]
["bitfinex","BTCUSD",1741533174009,0.250276,83908.0,83903.0,0.0786]
["bitfinex","BTCUSD",1741533174352,0.011918,83906.0,83903.0,0.0786]
["bitfinex","BTCUSD",1741533174572,0.250276,83908.0,83903.0,0.0786]
["bitfinex","BTCUSD",1741533175559,0.011917,83911.0,83905.0,0.011918]
["bitfinex","BTCUSD",1741533175770,0.011917,83912.0,83906.0,0.250277]
["bitfinex","BTCUSD",1741533175968,0.011917,83912.0,83907.0,0.011917]
["bitfinex","BTCUSD",1741533176422,0.011917,83912.0,83906.0,0.250277]
["bitfinex","BTCUSD",1741533176652,0.011917,83911.0,83903.0,0.0786]
["bitfinex","BTCUSD",1741533176788,0.011917,83907.0,83903.0,0.0786]
["bitfinex","BTCUSD",1741533177184,0.011917,83907.0,83902.0,0.1218]
["bitfinex","BTCUSD",1741533177185,0.011918,83904.0,83902.0,0.1218]
["bitfinex","BTCUSD",1741533177393,0.011918,83903.0,83902.0,0.1218]
["bitfinex","BTCUSD",1741533177791,0.238364,83905.0,83902.0,0.1218]
["bitfinex","BTCUSD",1741533177792,0.011917,83912.0,83903.0,0.23837]
["bitfinex","BTCUSD",1741533177988,0.238351,83910.0,83903.0,0.011918]
["bitfinex","BTCUSD",1741533178213,0.011917,83909.0,83902.0,0.133718]
["bitfinex","BTCUSD",1741533178458,0.011917,83909.0,83903.0,0.011918]
["bitfinex","BTCUSD",1741533178879,0.238338,83915.0,83903.0,0.011918]
["bitfinex","BTCUSD",1741533179064,0.238349,83911.0,83903.0,0.250286]
["bitfinex","BTCUSD",1741533179239,0.011917,83909.0,83904.0,0.250283]
["bitfinex","BTCUSD",1741533179759,0.238349,83911.0,83904.0,0.250283]
["bitfinex","BTCUSD",1741533180165,0.238349,83911.0,83902.0,0.133718]
["bitfinex","BTCUSD",1741533180166,0.26248182,83922.0,83908.0,0.011917]
["bitfinex","BTCUSD",1741533180337,0.250238,83920.0,83914.0,0.011916]
["bitfinex","BTCUSD",1741533180538,0.250236,83921.0,83915.0,0.011916]
["bitfinex","BTCUSD",1741533180782,0.25024,83920.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741533181078,0.250245,83918.0,83911.0,0.238347]
["bitfinex","BTCUSD",1741533181439,0.250248,83917.0,83911.0,0.238347]
["bitfinex","BTCUSD",1741533181776,0.250248,83917.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741533181979,0.250236,83921.0,83914.0,0.238336]
["bitfinex","BTCUSD",1741533182183,0.250236,83921.0,83916.0,0.238333]
["bitfinex","BTCUSD",1741533182565,0.250236,83921.0,83912.0,0.238344]
["bitfinex","BTCUSD",1741533182566,0.011916,83920.0,83912.0,0.238344]
["bitfinex","BTCUSD",1741533182768,0.238335,83916.0,83909.0,0.238351]
["bitfinex","BTCUSD",1741533182924,0.250257,83914.0,83908.0,0.250272]
["bitfinex","BTCUSD",1741533184134,0.250251,83916.0,83910.0,0.250267]
["bitfinex","BTCUSD",1741533184829,0.0001695,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1741533184990,0.0001695,83911.0,83909.0,0.011917]
["bitfinex","BTCUSD",1741533185357,0.0001695,83911.0,83909.0,0.250268]
["bitfinex","BTCUSD",1741533185556,0.0001695,83911.0,83907.0,0.02101902]
["bitfinex","BTCUSD",1741533185557,0.238356,83908.0,83907.0,0.00910202]
["bitfinex","BTCUSD",1741533185833,0.0120865,83911.0,83905.0,0.250282]
["bitfinex","BTCUSD",1741533185984,0.0001695,83911.0,83906.0,0.23836]
["bitfinex","BTCUSD",1741533186184,0.0001695,83911.0,83908.0,0.238354]
["bitfinex","BTCUSD",1741533186389,0.0001695,83911.0,83908.0,0.250271]
["bitfinex","BTCUSD",1741533187244,0.0001695,83911.0,83910.0,0.23835]
["bitfinex","BTCUSD",1741533187390,0.0001695,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1741533187605,0.0001695,83911.0,83910.0,0.671267]
["bitfinex","BTCUSD",1741533190179,0.0001695,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1741533190381,0.0001695,83911.0,83910.0,0.325767]
["bitfinex","BTCUSD",1741533191010,0.0001695,83911.0,83910.0,0.371267]
["bitfinex","BTCUSD",1741533192299,0.0001695,83911.0,83910.0,0.37205143]
["bitfinex","BTCUSD",1741533193669,0.0001695,83911.0,83910.0,0.371267]
["bitfinex","BTCUSD",1741533194449,0.0001695,83911.0,83910.0,0.37179852]
["bitfinex","BTCUSD",1741533194650,0.0001695,83911.0,83910.0,0.371267]
["bitfinex","BTCUSD",1741533194849,0.011914,83934.0,83910.0,0.371267]
["bitfinex","BTCUSD",1741533194850,0.00738487,83931.0,83925.0,0.238307]
["bitfinex","BTCUSD",1741533195075,0.011915,83927.0,83926.0,0.12164]
["bitfinex","BTCUSD",1741533195297,0.25022,83926.0,83925.0,0.12164]
["bitfinex","BTCUSD",1741533196271,0.011916,83919.0,83917.0,0.22956]
["bitfinex","BTCUSD",1741533196634,0.011916,83918.0,83917.0,0.3512]
["bitfinex","BTCUSD",1741533197385,0.011915,83922.0,83917.0,0.58953]
["bitfinex","BTCUSD",1741533197712,0.011915,83924.0,83918.0,0.250241]
["bitfinex","BTCUSD",1741533197909,0.21260391,83928.0,83918.0,0.250241]
["bitfinex","BTCUSD",1741533198111,0.21260391,83928.0,83922.0,0.238313]
["bitfinex","BTCUSD",1741533198112,0.011914,83928.0,83922.0,0.238313]
["bitfinex","BTCUSD",1741533198293,0.011914,83931.0,83925.0,0.238305]
["bitfinex","BTCUSD",1741533198498,0.011914,83934.0,83928.0,0.238297]
["bitfinex","BTCUSD",1741533199079,0.1218096,83936.0,83928.0,0.238297]
["bitfinex","BTCUSD",1741533199080,0.3719996,83936.0,83929.0,0.238294]
["bitfinex","BTCUSD",1741533199287,0.3719996,83936.0,83929.0,0.250208]
["bitfinex","BTCUSD",1741533199576,0.250194,83935.0,83928.0,0.250211]
["bitfinex","BTCUSD",1741533199777,0.3719996,83936.0,83930.0,0.250205]
["bitfinex","BTCUSD",1741533199778,0.0001696,83936.0,83930.0,0.250205]
["bitfinex","BTCUSD",1741533200481,0.0001696,83936.0,83931.0,0.250202]
["bitfinex","BTCUSD",1741533201604,0.0120826,83936.0,83930.0,0.238291]
["bitfinex","BTCUSD",1741533201805,0.2503616,83936.0,83930.0,0.238291]
["bitfinex","BTCUSD",1741533202010,0.0001696,83936.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741533203931,0.0001696,83936.0,83935.0,0.088013]
["bitfinex","BTCUSD",1741533204135,0.0001696,83936.0,83935.0,0.135913]
["bitfinex","BTCUSD",1741533204338,0.0001696,83936.0,83935.0,0.13710427]
["bitfinex","BTCUSD",1741533204542,0.0001696,83936.0,83935.0,0.088013]
["bitfinex","BTCUSD",1741533205284,0.0001696,83936.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741533207844,0.0001696,83936.0,83935.0,0.01310421]
["bitfinex","BTCUSD",1741533208426,6e-07,83936.0,83935.0,0.13710421]
["bitfinex","BTCUSD",1741533208577,6e-07,83936.0,83935.0,1.30920398]
["bitfinex","BTCUSD",1741533208797,6e-07,83936.0,83935.0,1.308013]
["bitfinex","BTCUSD",1741533213579,6e-07,83936.0,83935.0,1.30850803]
["bitfinex","BTCUSD",1741533214350,6e-07,83936.0,83935.0,1.32304888]
["bitfinex","BTCUSD",1741533214546,0.0001697,83964.0,83963.0,0.01191]
["bitfinex","BTCUSD",1741533214675,0.0001697,83964.0,83963.0,0.37282076]
["bitfinex","BTCUSD",1741533214879,0.0006091,83964.0,83963.0,0.37163]
["bitfinex","BTCUSD",1741533215301,0.03576871,83983.0,83963.0,0.37163]
["bitfinex","BTCUSD",1741533215302,0.250033,83989.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741533215501,0.250033,83989.0,83972.0,0.238173]
["bitfinex","BTCUSD",1741533215502,0.238159,83978.0,83972.0,0.250081]
["bitfinex","BTCUSD",1741533215819,0.011908,83977.0,83971.0,0.011908]
["bitfinex","BTCUSD",1741533216147,0.011907,83980.0,83974.0,0.011908]
["bitfinex","BTCUSD",1741533216750,0.00013173,83983.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741533216926,0.00013173,83983.0,83978.0,0.011907]
["bitfinex","BTCUSD",1741533217780,0.00013173,83983.0,83982.0,0.238146]
["bitfinex","BTCUSD",1741533217908,0.00013173,83983.0,83978.0,0.011907]
["bitfinex","BTCUSD",1741533218110,0.00013173,83983.0,83982.0,0.011907]
["bitfinex","BTCUSD",1741533218558,0.00013173,83983.0,83980.0,0.238151]
["bitfinex","BTCUSD",1741533219970,0.00013173,83983.0,83978.0,0.011907]
["bitfinex","BTCUSD",1741533220147,0.00013173,83983.0,83978.0,0.250062]
["bitfinex","BTCUSD",1741533220366,0.00013173,83983.0,83980.0,0.238151]
["bitfinex","BTCUSD",1741533220542,0.00013173,83983.0,83981.0,0.011907]
["bitfinex","BTCUSD",1741533220745,0.00013173,83983.0,83982.0,0.011907]
["bitfinex","BTCUSD",1741533220972,0.00013173,83983.0,83981.0,0.011907]
["bitfinex","BTCUSD",1741533221724,0.00013173,83983.0,83982.0,0.238146]
["bitfinex","BTCUSD",1741533222114,0.00013173,83983.0,83981.0,0.011907]
["bitfinex","BTCUSD",1741533222331,0.00013173,83983.0,83980.0,0.250058]
["bitfinex","BTCUSD",1741533222488,0.00013173,83983.0,83978.0,0.250062]
["bitfinex","BTCUSD",1741533222901,0.00030113,83983.0,83978.0,0.250062]
["bitfinex","BTCUSD",1741533223096,0.00030113,83983.0,83979.0,0.250059]
["bitfinex","BTCUSD",1741533225579,0.00030113,83983.0,83978.0,0.011907]
["bitfinex","BTCUSD",1741533225980,0.00030113,83983.0,83981.0,0.238148]
["bitfinex","BTCUSD",1741533226367,0.00030113,83983.0,83981.0,0.250055]
["bitfinex","BTCUSD",1741533226566,0.00030113,83983.0,83982.0,0.011907]
["bitfinex","BTCUSD",1741533226782,0.00030113,83983.0,83979.0,0.238154]
["bitfinex","BTCUSD",1741533226985,0.011907,83982.0,83974.0,0.359688]
["bitfinex","BTCUSD",1741533227191,0.01220813,83983.0,83979.0,0.238154]
["bitfinex","BTCUSD",1741533227448,0.011907,83980.0,83974.0,0.359688]
["bitfinex","BTCUSD",1741533227585,0.011907,83980.0,83975.0,0.250071]
["bitfinex","BTCUSD",1741533227787,0.25035213,83983.0,83976.0,0.250069]
["bitfinex","BTCUSD",1741533227992,0.011907,83982.0,83976.0,0.250069]
["bitfinex","BTCUSD",1741533229021,0.00030113,83983.0,83982.0,0.238146]
["bitfinex","BTCUSD",1741533229261,0.00030113,83983.0,83982.0,0.250053]
["bitfinex","BTCUSD",1741533230102,0.00030113,83983.0,83978.0,0.321256]
["bitfinex","BTCUSD",1741533230217,0.00030113,83983.0,83982.0,0.238146]
["bitfinex","BTCUSD",1741533230418,0.00030113,83983.0,83979.0,0.238154]
["bitfinex","BTCUSD",1741533231735,0.00030113,83983.0,83978.0,0.250062]
["bitfinex","BTCUSD",1741533232333,0.00030113,83983.0,83980.0,0.238149]
["bitfinex","BTCUSD",1741533232535,0.00030113,83983.0,83982.0,0.089807]
["bitfinex","BTCUSD",1741533236114,0.00030113,83983.0,83982.0,0.250053]
["bitfinex","BTCUSD",1741533236316,0.00030113,83983.0,83980.0,0.238149]
["bitfinex","BTCUSD",1741533236514,0.00030113,83983.0,83979.0,0.0122456]
["bitfinex","BTCUSD",1741533236515,0.00030113,83983.0,83979.0,0.0003386]
["bitfinex","BTCUSD",1741533236718,0.011907,83980.0,83979.0,0.0003386]
["bitfinex","BTCUSD",1741533237073,0.00030113,83983.0,83979.0,0.2384906]
["bitfinex","BTCUSD",1741533237273,0.00030113,83983.0,83980.0,0.23815]
["bitfinex","BTCUSD",1741533237605,0.00030113,83983.0,83979.0,0.0003386]
["bitfinex","BTCUSD",1741533237809,0.238151,83980.0,83979.0,0.0003386]
["bitfinex","BTCUSD",1741533237954,0.250058,83980.0,83979.0,0.0003386]
["bitfinex","BTCUSD",1741533238965,0.250058,83980.0,83979.0,0.0003786]
["bitfinex","BTCUSD",1741533239436,0.25035213,83983.0,83979.0,0.0003786]
["bitfinex","BTCUSD",1741533239911,0.00030113,83983.0,83979.0,0.0003786]
["bitfinex","BTCUSD",1741533240324,0.00030113,83983.0,83981.0,0.238147]
["bitfinex","BTCUSD",1741533240534,0.00030113,83983.0,83982.0,0.0821]
["bitfinex","BTCUSD",1741533240735,0.00030113,83983.0,83982.0,0.011907]
["bitfinex","BTCUSD",1741533242322,0.00030113,83983.0,83982.0,0.0130976]
["bitfinex","BTCUSD",1741533242664,0.00030113,83983.0,83982.0,0.0600376]
["bitfinex","BTCUSD",1741533242820,0.00030113,83983.0,83982.0,0.14280309]
["bitfinex","BTCUSD",1741533243742,0.00030113,83983.0,83982.0,0.14161249]
["bitfinex","BTCUSD",1741533243942,0.00030113,83983.0,83982.0,0.1421374]
["bitfinex","BTCUSD",1741533244145,0.00030113,83983.0,83982.0,0.14263373]
["bitfinex","BTCUSD",1741533244589,0.00030113,83983.0,83982.0,0.14267373]
["bitfinex","BTCUSD",1741533245721,0.00030113,83983.0,83982.0,0.44267373]
["bitfinex","BTCUSD",1741533245930,0.00030113,83983.0,83982.0,0.44148333]
["bitfinex","BTCUSD",1741533246212,0.00030113,83983.0,83982.0,0.440987]
["bitfinex","BTCUSD",1741533247689,0.00030113,83983.0,83982.0,0.4413256]
["bitfinex","BTCUSD",1741533248101,0.00030113,83983.0,83982.0,0.44184449]
["bitfinex","BTCUSD",1741533248302,0.00030113,83983.0,83982.0,0.7674256]
["bitfinex","BTCUSD",1741533249040,0.00030113,83983.0,83982.0,0.7674656]
["bitfinex","BTCUSD",1741533249491,0.00030113,83983.0,83982.0,0.7675056]
["bitfinex","BTCUSD",1741533249915,0.00030113,83983.0,83982.0,0.7675456]
["bitfinex","BTCUSD",1741533251076,0.00030113,83983.0,83982.0,0.8888256]
["bitfinex","BTCUSD",1741533251276,0.31454085,84028.0,84001.0,0.011904]
["bitfinex","BTCUSD",1741533251477,0.238077,84007.0,84001.0,0.249994]
["bitfinex","BTCUSD",1741533252476,0.00013164,84010.0,84009.0,0.011903]
["bitfinex","BTCUSD",1741533253085,0.00013164,84010.0,84007.0,0.238072]
["bitfinex","BTCUSD",1741533253311,0.00013164,84010.0,84006.0,0.011903]
["bitfinex","BTCUSD",1741533253513,0.238076,84007.0,84001.0,4e-05]
["bitfinex","BTCUSD",1741533253714,0.011903,84006.0,84001.0,4e-05]
["bitfinex","BTCUSD",1741533253922,0.249983,84006.0,84001.0,4e-05]
["bitfinex","BTCUSD",1741533254099,0.011903,84007.0,84001.0,0.250034]
["bitfinex","BTCUSD",1741533254295,0.011903,84009.0,84001.0,0.250034]
["bitfinex","BTCUSD",1741533254516,0.249975,84009.0,84001.0,0.011944]
["bitfinex","BTCUSD",1741533254822,0.00013164,84010.0,84007.0,0.238072]
["bitfinex","BTCUSD",1741533255006,0.00013164,84010.0,84006.0,0.011903]
["bitfinex","BTCUSD",1741533255206,0.01203464,84010.0,84004.0,0.249987]
["bitfinex","BTCUSD",1741533255465,0.01203464,84010.0,84005.0,0.011904]
["bitfinex","BTCUSD",1741533255676,0.011903,84008.0,84002.0,0.249993]
["bitfinex","BTCUSD",1741533255869,0.011903,84008.0,84001.0,0.00893021]
["bitfinex","BTCUSD",1741533256017,0.249977,84008.0,84006.0,4e-05]
["bitfinex","BTCUSD",1741533256439,0.011903,84007.0,84006.0,4e-05]
["bitfinex","BTCUSD",1741533256954,0.249974,84009.0,84006.0,4e-05]
["bitfinex","BTCUSD",1741533257358,0.249974,84009.0,84006.0,8e-05]
["bitfinex","BTCUSD",1741533257713,0.00013164,84010.0,84009.0,0.011903]
["bitfinex","BTCUSD",1741533257916,0.00013164,84010.0,84009.0,0.249972]
["bitfinex","BTCUSD",1741533258718,0.00013164,84010.0,84009.0,0.250012]
["bitfinex","BTCUSD",1741533259220,0.00013164,84010.0,84009.0,0.250052]
["bitfinex","BTCUSD",1741533260557,0.00013164,84010.0,84009.0,0.327192]
["bitfinex","BTCUSD",1741533260747,6.4e-07,84010.0,84009.0,0.627192]
["bitfinex","BTCUSD",1741533260893,6.4e-07,84010.0,84009.0,0.627232]
["bitfinex","BTCUSD",1741533264066,6.4e-07,84010.0,84009.0,0.12136]
["bitfinex","BTCUSD",1741533264906,6.4e-07,84010.0,84009.0,0.359429]
["bitfinex","BTCUSD",1741533265110,6.4e-07,84010.0,84009.0,0.12136]
["bitfinex","BTCUSD",1741533265753,6.4e-07,84010.0,84009.0,0.133263]
["bitfinex","BTCUSD",1741533266351,6.4e-07,84010.0,84009.0,0.210363]
["bitfinex","BTCUSD",1741533266735,6.4e-07,84010.0,84009.0,0.255663]
["bitfinex","BTCUSD",1741533267596,6.4e-07,84010.0,84009.0,0.133263]
["bitfinex","BTCUSD",1741533267965,6.4e-07,84010.0,84009.0,0.12132]
["bitfinex","BTCUSD",1741533268573,6.4e-07,84010.0,84009.0,0.133223]
["bitfinex","BTCUSD",1741533268770,6.4e-07,84010.0,84009.0,0.12132]
["bitfinex","BTCUSD",1741533269039,0.01190364,84010.0,84009.0,0.12132]
["bitfinex","BTCUSD",1741533269217,6.4e-07,84010.0,84009.0,0.12132]
["bitfinex","BTCUSD",1741533269394,6.4e-07,84010.0,84009.0,0.133223]
["bitfinex","BTCUSD",1741533271945,6.4e-07,84010.0,84009.0,0.12132]
["bitfinex","BTCUSD",1741533272691,0.00016994,84010.0,84009.0,0.12132]
["bitfinex","BTCUSD",1741533273096,0.01207294,84010.0,84009.0,0.12132]
["bitfinex","BTCUSD",1741533273303,0.25013894,84010.0,84009.0,0.12132]
["bitfinex","BTCUSD",1741533273793,0.25013894,84010.0,84009.0,0.00016]
["bitfinex","BTCUSD",1741533280009,0.29513894,84010.0,84009.0,0.00016]
["bitfinex","BTCUSD",1741533281661,0.00016994,84010.0,84009.0,0.00016]
["bitfinex","BTCUSD",1741533282107,0.01207294,84010.0,84009.0,0.00016]
["bitfinex","BTCUSD",1741533283768,0.01207294,84010.0,84009.0,0.0004986]
["bitfinex","BTCUSD",1741533283966,0.00016994,84010.0,84009.0,0.0004986]
["bitfinex","BTCUSD",1741533284748,0.00016994,84010.0,84009.0,0.2504706]
["bitfinex","BTCUSD",1741533287135,0.00016994,84010.0,84009.0,0.0004986]
["bitfinex","BTCUSD",1741533287690,0.00016994,84010.0,84009.0,0.2385676]
["bitfinex","BTCUSD",1741533288052,0.00016994,84010.0,84009.0,0.0004986]
["bitfinex","BTCUSD",1741533288466,0.01207294,84010.0,84009.0,0.0004986]
["bitfinex","BTCUSD",1741533288666,0.00016994,84010.0,84009.0,0.0004986]
["bitfinex","BTCUSD",1741533290689,0.25013894,84010.0,84009.0,0.0004986]
["bitfinex","BTCUSD",1741533290890,0.00016994,84010.0,84009.0,0.0004986]
["bitfinex","BTCUSD",1741533291094,0.00016994,84010.0,84009.0,0.0005386]
["bitfinex","BTCUSD",1741533291489,0.00016994,84010.0,84009.0,0.0124416]
["bitfinex","BTCUSD",1741533292235,0.00016994,84010.0,84009.0,0.0005386]
["bitfinex","BTCUSD",1741533293198,0.00016994,84010.0,84009.0,0.0005786]
["bitfinex","BTCUSD",1741533293781,0.00016994,84010.0,84009.0,0.2505506]
["bitfinex","BTCUSD",1741533295605,0.00016994,84010.0,84009.0,0.26271824]
["bitfinex","BTCUSD",1741533295992,0.00016994,84010.0,84009.0,0.34021824]
["bitfinex","BTCUSD",1741533296729,0.249919,84027.0,84021.0,0.249935]
["bitfinex","BTCUSD",1741533296908,0.238013,84029.0,84024.0,0.238026]
["bitfinex","BTCUSD",1741533297103,0.238019,84027.0,84022.0,0.238032]
["bitfinex","BTCUSD",1741533297863,0.3119,84031.0,84024.0,0.011901]
["bitfinex","BTCUSD",1741533298066,0.12104,84034.0,84030.0,0.0119]
["bitfinex","BTCUSD",1741533298288,0.3,84033.0,84030.0,0.0119]
["bitfinex","BTCUSD",1741533298464,0.3119,84033.0,84028.0,0.249913]
["bitfinex","BTCUSD",1741533298696,0.549901,84033.0,84028.0,0.0119]
["bitfinex","BTCUSD",1741533298864,0.0119,84032.0,84027.0,0.238018]
["bitfinex","BTCUSD",1741533299493,0.249909,84031.0,84023.0,0.0828]
["bitfinex","BTCUSD",1741533299712,0.0119,84027.0,84023.0,0.0828]
["bitfinex","BTCUSD",1741533299901,0.011901,84024.0,84014.0,0.359093]
["bitfinex","BTCUSD",1741533300111,0.249945,84019.0,84015.0,0.0828]
["bitfinex","BTCUSD",1741533300508,0.249945,84019.0,84013.0,0.22932]
["bitfinex","BTCUSD",1741533300509,0.011902,84014.0,84013.0,0.22932]
["bitfinex","BTCUSD",1741533300669,0.249957,84014.0,84013.0,0.22932]
["bitfinex","BTCUSD",1741533300869,0.011902,84015.0,84013.0,0.22932]
["bitfinex","BTCUSD",1741533301313,0.249956,84015.0,84013.0,0.22932]
["bitfinex","BTCUSD",1741533301819,0.249956,84015.0,84009.0,0.2386456]
["bitfinex","BTCUSD",1741533301820,0.249969,84010.0,84009.0,0.0005786]
["bitfinex","BTCUSD",1741533303343,0.69420985,84010.0,84009.0,0.0005786]
["bitfinex","BTCUSD",1741533304482,0.69420985,84010.0,84009.0,0.0006186]
["bitfinex","BTCUSD",1741533307536,0.82491462,84010.0,84009.0,0.0006186]
["bitfinex","BTCUSD",1741533311527,0.94591462,84010.0,84009.0,0.0006186]
["bitfinex","BTCUSD",1741533318755,0.97091462,84010.0,84009.0,6e-07]
["bitfinex","BTCUSD",1741533319480,0.97091462,84010.0,84009.0,0.0003398]
["bitfinex","BTCUSD",1741533322615,0.65643938,84010.0,84009.0,0.0003398]
["bitfinex","BTCUSD",1741533322821,0.89450538,84010.0,84009.0,0.0003398]
["bitfinex","BTCUSD",1741533322977,0.90640838,84010.0,84009.0,0.0003398]
["bitfinex","BTCUSD",1741533325774,0.95300838,84010.0,84009.0,0.0003398]
["bitfinex","BTCUSD",1741533326122,0.82470838,84010.0,84009.0,0.0003398]
["bitfinex","BTCUSD",1741533326314,0.79934028,84010.0,84009.0,0.0003398]
["bitfinex","BTCUSD",1741533329564,0.82434028,84010.0,84009.0,8e-07]
["bitfinex","BTCUSD",1741533330343,0.549996,84001.0,84000.0,4e-07]
["bitfinex","BTCUSD",1741533330529,0.549996,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1741533330530,0.81616162,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1741533330731,1.04259244,84001.0,84000.0,4e-08]
["bitfinex","BTCUSD",1741533330986,1.04259244,84001.0,83956.0,0.238219]
["bitfinex","BTCUSD",1741533330987,0.02644785,83980.0,83979.0,2e-07]
["bitfinex","BTCUSD",1741533331332,0.81622362,83980.0,83979.0,2e-07]
["bitfinex","BTCUSD",1741533331919,0.31454085,83979.0,83963.0,0.07590034]
["bitfinex","BTCUSD",1741533332090,0.011909,83967.0,83963.0,0.07603207]
["bitfinex","BTCUSD",1741533333172,0.01454085,83968.0,83963.0,0.07603207]
["bitfinex","BTCUSD",1741533333605,0.01454085,83968.0,83965.0,0.011909]
["bitfinex","BTCUSD",1741533333757,0.01454085,83968.0,83963.0,0.07603207]
["bitfinex","BTCUSD",1741533333758,0.01454085,83968.0,83963.0,0.31423107]
["bitfinex","BTCUSD",1741533334121,0.238192,83966.0,83963.0,0.07603207]
["bitfinex","BTCUSD",1741533334324,0.250101,83966.0,83963.0,0.07603207]
["bitfinex","BTCUSD",1741533334696,0.250106,83965.0,83963.0,0.07603207]
["bitfinex","BTCUSD",1741533335769,0.03551457,83964.0,83963.0,0.07603207]
["bitfinex","BTCUSD",1741533336186,0.03551457,83964.0,83963.0,0.00013173]
["bitfinex","BTCUSD",1741533336767,0.05005542,83964.0,83963.0,0.00013173]
["bitfinex","BTCUSD",1741533337971,0.35005542,83964.0,83963.0,0.00013173]
["bitfinex","BTCUSD",1741533339734,0.02360557,83964.0,83963.0,0.25024173]
["bitfinex","BTCUSD",1741533339876,0.02360557,83964.0,83963.0,0.01204173]
["bitfinex","BTCUSD",1741533340121,0.02360557,83964.0,83963.0,0.00013173]
["bitfinex","BTCUSD",1741533341491,0.26180257,83964.0,83963.0,0.00013173]
["bitfinex","BTCUSD",1741533341734,0.02360557,83964.0,83963.0,0.00013173]
["bitfinex","BTCUSD",1741533341979,0.02360557,83964.0,83963.0,0.08283173]
["bitfinex","BTCUSD",1741533343918,0.02360557,83964.0,83963.0,0.08317113]
["bitfinex","BTCUSD",1741533349180,0.02360557,83964.0,83963.0,0.00047113]
["bitfinex","BTCUSD",1741533349181,0.35005542,83964.0,83963.0,0.00047113]
["bitfinex","BTCUSD",1741533350928,0.37505542,83964.0,83963.0,0.00047113]
["bitfinex","BTCUSD",1741533355113,0.48076019,83964.0,83963.0,0.00047113]
["bitfinex","BTCUSD",1741533356131,0.48092989,83964.0,83963.0,0.00047113]
["bitfinex","BTCUSD",1741533357718,0.58622989,83964.0,83963.0,1.3e-07]
["bitfinex","BTCUSD",1741533362863,0.50592989,83964.0,83963.0,1.3e-07]
["bitfinex","BTCUSD",1741533363062,0.48092989,83964.0,83963.0,1.3e-07]
["bitfinex","BTCUSD",1741533363266,0.60176989,83964.0,83963.0,1.3e-07]
["bitfinex","BTCUSD",1741533364196,0.15448004,83964.0,83963.0,1.3e-07]
["bitfinex","BTCUSD",1741533364329,0.40458604,83964.0,83963.0,1.3e-07]
["bitfinex","BTCUSD",1741533364776,0.70458604,83964.0,83963.0,1.3e-07]
["bitfinex","BTCUSD",1741533365358,0.70458604,83964.0,83963.0,4.013e-05]
["bitfinex","BTCUSD",1741533366189,0.70458604,83964.0,83963.0,8.013e-05]
["bitfinex","BTCUSD",1741533367029,0.57388127,83964.0,83963.0,8.013e-05]
["bitfinex","BTCUSD",1741533369195,0.57388127,83964.0,83963.0,0.00012013]
["bitfinex","BTCUSD",1741533369523,0.32377527,83964.0,83963.0,0.00012013]
["bitfinex","BTCUSD",1741533369733,0.32377527,83964.0,83963.0,0.01203013]
["bitfinex","BTCUSD",1741533370092,0.32377527,83964.0,83963.0,0.00012013]
["bitfinex","BTCUSD",1741533370093,0.57388127,83964.0,83963.0,0.00012013]
["bitfinex","BTCUSD",1741533371543,0.27388127,83964.0,83963.0,0.00012013]
["bitfinex","BTCUSD",1741533373130,0.02377527,83964.0,83963.0,0.00012013]
["bitfinex","BTCUSD",1741533373488,0.02377527,83964.0,83963.0,0.08182013]
["bitfinex","BTCUSD",1741533373946,0.03568427,83964.0,83963.0,0.08182013]
["bitfinex","BTCUSD",1741533375455,0.02377527,83964.0,83963.0,0.08182013]
["bitfinex","BTCUSD",1741533375617,0.03568427,83964.0,83963.0,0.08182013]
["bitfinex","BTCUSD",1741533376969,0.02377527,83964.0,83963.0,0.08182013]
["bitfinex","BTCUSD",1741533377385,0.26197227,83964.0,83963.0,0.08186013]
["bitfinex","BTCUSD",1741533377537,0.27388127,83964.0,83963.0,0.08186013]
["bitfinex","BTCUSD",1741533377934,0.02377527,83964.0,83963.0,0.08186013]
["bitfinex","BTCUSD",1741533378138,0.02377527,83964.0,83963.0,0.13917013]
["bitfinex","BTCUSD",1741533378940,0.02377527,83964.0,83963.0,0.12726013]
["bitfinex","BTCUSD",1741533379138,0.03568427,83964.0,83963.0,0.12726013]
["bitfinex","BTCUSD",1741533380166,0.02377527,83964.0,83963.0,0.13917013]
["bitfinex","BTCUSD",1741533380371,0.27388127,83964.0,83963.0,0.12726013]
["bitfinex","BTCUSD",1741533382329,0.02377527,83964.0,83963.0,0.12726013]
["bitfinex","BTCUSD",1741533382531,0.27388127,83964.0,83963.0,0.12726013]
["bitfinex","BTCUSD",1741533382740,0.02377527,83964.0,83963.0,0.13917013]
["bitfinex","BTCUSD",1741533389047,0.0001697,83964.0,83963.0,0.25989013]
["bitfinex","BTCUSD",1741533389253,0.0001697,83964.0,83963.0,0.2607755]
["bitfinex","BTCUSD",1741533389873,0.0001697,83964.0,83963.0,0.2608155]
["bitfinex","BTCUSD",1741533390079,7e-07,83964.0,83963.0,0.2608155]
["bitfinex","BTCUSD",1741533390282,0.0001697,83980.0,83963.0,0.2608155]
["bitfinex","BTCUSD",1741533390283,0.0001697,83980.0,83979.0,0.372861]
["bitfinex","BTCUSD",1741533390467,0.0001697,83980.0,83979.0,0.493581]
["bitfinex","BTCUSD",1741533392542,7e-07,83980.0,83979.0,0.83143881]
["bitfinex","BTCUSD",1741533392743,0.10705679,84006.0,84005.0,0.372785]
["bitfinex","BTCUSD",1741533392920,0.10705679,84006.0,84005.0,0.493465]
["bitfinex","BTCUSD",1741533393619,0.249925,84026.0,84017.0,0.249947]
["bitfinex","BTCUSD",1741533393824,0.33541819,84023.0,84016.0,0.12068]
["bitfinex","BTCUSD",1741533394004,0.27345019,84023.0,84016.0,0.12068]
["bitfinex","BTCUSD",1741533394209,0.011901,84021.0,84016.0,0.12068]
["bitfinex","BTCUSD",1741533394605,0.02361647,84023.0,84022.0,0.238032]
["bitfinex","BTCUSD",1741533394807,0.02361647,84023.0,84022.0,0.330933]
["bitfinex","BTCUSD",1741533394808,9.928e-05,84023.0,84022.0,0.330933]
["bitfinex","BTCUSD",1741533395013,9.928e-05,84023.0,84022.0,0.1265]
["bitfinex","BTCUSD",1741533395219,9.928e-05,84023.0,84022.0,0.497113]
["bitfinex","BTCUSD",1741533395575,9.928e-05,84023.0,84022.0,0.24718]
["bitfinex","BTCUSD",1741533395977,9.928e-05,84023.0,84022.0,0.1265]
["bitfinex","BTCUSD",1741533396106,0.01200028,84023.0,84022.0,0.16618]
["bitfinex","BTCUSD",1741533396734,0.01190078,84023.0,84022.0,0.12068]
["bitfinex","BTCUSD",1741533396935,0.011902,84019.0,84018.0,0.12068]
["bitfinex","BTCUSD",1741533398676,0.011902,84013.0,84009.0,0.0755]
["bitfinex","BTCUSD",1741533398887,0.011903,84010.0,84006.0,0.12064]
["bitfinex","BTCUSD",1741533399050,0.238073,84008.0,84006.0,0.12064]
["bitfinex","BTCUSD",1741533399618,0.238073,84008.0,83997.0,0.250005]
["bitfinex","BTCUSD",1741533399619,0.011904,84002.0,83997.0,0.01192817]
["bitfinex","BTCUSD",1741533399762,0.238117,83992.0,83991.0,0.0498]
["bitfinex","BTCUSD",1741533399967,0.250022,83992.0,83991.0,0.0498]
["bitfinex","BTCUSD",1741533400768,0.011905,83992.0,83991.0,0.0498]
["bitfinex","BTCUSD",1741533400977,0.011905,83997.0,83991.0,0.0498]
["bitfinex","BTCUSD",1741533401186,0.3,84005.0,83999.0,0.249999]
["bitfinex","BTCUSD",1741533401388,0.011904,84001.0,83999.0,9.928e-05]
["bitfinex","BTCUSD",1741533401571,0.249999,84000.0,83999.0,9.928e-05]
["bitfinex","BTCUSD",1741533403324,0.249999,84000.0,83999.0,0.00013928]
["bitfinex","BTCUSD",1741533404065,0.249999,84000.0,83999.0,0.00017928]
["bitfinex","BTCUSD",1741533407383,0.249999,84000.0,83999.0,0.00021928]
["bitfinex","BTCUSD",1741533407941,0.249999,84000.0,83999.0,0.00025928]
["bitfinex","BTCUSD",1741533408104,0.56453985,84000.0,83999.0,0.00025928]
["bitfinex","BTCUSD",1741533408305,0.69524462,84000.0,83999.0,2.8e-07]
["bitfinex","BTCUSD",1741533408786,0.69524462,84000.0,83999.0,4.028e-05]
["bitfinex","BTCUSD",1741533411015,0.14260877,84000.0,83999.0,8.028e-05]
["bitfinex","BTCUSD",1741533411446,0.14260877,84000.0,83999.0,0.00012028]
["bitfinex","BTCUSD",1741533411765,0.14260877,84000.0,83999.0,0.00016028]
["bitfinex","BTCUSD",1741533411964,0.011904,84000.0,83999.0,0.00020028]
["bitfinex","BTCUSD",1741533412160,0.011904,84000.0,83999.0,0.00024028]
["bitfinex","BTCUSD",1741533412361,0.011904,84000.0,83999.0,0.00028028]
["bitfinex","BTCUSD",1741533412627,0.011904,84000.0,83999.0,0.00032028]
["bitfinex","BTCUSD",1741533412828,0.02370179,84003.0,83999.0,0.00036028]
["bitfinex","BTCUSD",1741533413035,0.011903,84006.0,84005.0,0.011904]
["bitfinex","BTCUSD",1741533413036,0.3,84006.0,84005.0,0.011904]
["bitfinex","BTCUSD",1741533413232,0.3,84006.0,84000.0,0.0831]
["bitfinex","BTCUSD",1741533413466,0.3,84006.0,84000.0,0.333096]
["bitfinex","BTCUSD",1741533413669,0.311903,84006.0,84000.0,0.0831]
["bitfinex","BTCUSD",1741533413840,0.011904,84003.0,84000.0,0.0831]
["bitfinex","BTCUSD",1741533414045,0.0120727,84008.0,84000.0,0.0831]
["bitfinex","BTCUSD",1741533414262,0.011904,84005.0,84000.0,0.0831]
["bitfinex","BTCUSD",1741533414450,0.0001697,84008.0,84004.0,0.238082]
["bitfinex","BTCUSD",1741533414605,0.0001697,84008.0,84006.0,0.011903]
["bitfinex","BTCUSD",1741533414950,0.0120727,84008.0,84003.0,0.011904]
["bitfinex","BTCUSD",1741533415331,0.0001697,84008.0,84003.0,0.011904]
["bitfinex","BTCUSD",1741533415986,0.249978,84007.0,84001.0,0.011904]
["bitfinex","BTCUSD",1741533416162,0.011903,84007.0,84002.0,0.011904]
["bitfinex","BTCUSD",1741533416811,0.011903,84007.0,84003.0,4e-05]
["bitfinex","BTCUSD",1741533417104,0.0001697,84008.0,84003.0,0.011944]
["bitfinex","BTCUSD",1741533417262,0.0001697,84008.0,84004.0,0.238081]
["bitfinex","BTCUSD",1741533417658,0.0001697,84008.0,84004.0,0.249985]
["bitfinex","BTCUSD",1741533418710,0.0001697,84008.0,84005.0,0.249982]
["bitfinex","BTCUSD",1741533419512,0.249985,84005.0,84004.0,4e-05]
["bitfinex","BTCUSD",1741533420152,0.011904,84005.0,84004.0,4e-05]
["bitfinex","BTCUSD",1741533420375,0.0001697,84008.0,84005.0,0.249985]
["bitfinex","BTCUSD",1741533420573,0.0001697,84008.0,84006.0,0.011903]
["bitfinex","BTCUSD",1741533420774,0.0001697,84008.0,84007.0,0.249978]
["bitfinex","BTCUSD",1741533421067,0.0001697,84008.0,84004.0,0.011944]
["bitfinex","BTCUSD",1741533421267,0.0001697,84008.0,84004.0,4e-05]
["bitfinex","BTCUSD",1741533421444,0.011904,84005.0,84004.0,4e-05]
["bitfinex","BTCUSD",1741533425565,0.0120727,84008.0,84004.0,4e-05]
["bitfinex","BTCUSD",1741533426024,0.011904,84005.0,84004.0,4e-05]
["bitfinex","BTCUSD",1741533426211,0.249985,84005.0,84004.0,4e-05]
["bitfinex","BTCUSD",1741533426434,0.26452585,84005.0,84004.0,4e-05]
["bitfinex","BTCUSD",1741533427982,0.0001696,84005.0,84004.0,4e-05]
["bitfinex","BTCUSD",1741533428439,0.0001696,84005.0,84004.0,0.011944]
["bitfinex","BTCUSD",1741533428656,0.0001696,84005.0,84004.0,4e-05]
["bitfinex","BTCUSD",1741533429111,0.0120736,84005.0,84004.0,4e-05]
["bitfinex","BTCUSD",1741533432495,0.0001696,84005.0,84004.0,4e-05]
["bitfinex","BTCUSD",1741533432944,0.0120736,84005.0,84004.0,4e-05]
["bitfinex","BTCUSD",1741533435986,0.0001696,84005.0,84004.0,4e-05]
["bitfinex","BTCUSD",1741533436194,0.0001696,84005.0,84004.0,0.087044]
["bitfinex","BTCUSD",1741533442135,0.24871508,84016.0,84010.0,0.238065]
["bitfinex","BTCUSD",1741533442341,0.02403857,84012.0,84010.0,0.238065]
["bitfinex","BTCUSD",1741533442920,0.02403857,84012.0,84010.0,0.249968]
["bitfinex","BTCUSD",1741533443289,0.02403857,84012.0,84009.0,0.24997]
["bitfinex","BTCUSD",1741533443508,0.02403857,84012.0,84011.0,0.011903]
["bitfinex","BTCUSD",1741533446656,0.02403857,84012.0,84009.0,0.24997]
["bitfinex","BTCUSD",1741533446857,0.02403857,84012.0,84007.0,0.011903]
["bitfinex","BTCUSD",1741533447067,0.02403857,84012.0,84007.0,0.249977]
["bitfinex","BTCUSD",1741533447894,0.02403857,84012.0,84008.0,0.249973]
["bitfinex","BTCUSD",1741533449795,0.02403857,84012.0,84011.0,0.249967]
["bitfinex","BTCUSD",1741533450171,0.238028,84024.0,84011.0,0.249967]
["bitfinex","BTCUSD",1741533450172,0.0001696,84023.0,84022.0,0.249933]
["bitfinex","BTCUSD",1741533450392,0.0001696,84023.0,84020.0,0.238038]
["bitfinex","BTCUSD",1741533450707,0.2501006,84023.0,84017.0,0.238047]
["bitfinex","BTCUSD",1741533450916,0.249936,84022.0,84016.0,0.249951]
["bitfinex","BTCUSD",1741533451684,0.011901,84021.0,84010.0,0.238066]
["bitfinex","BTCUSD",1741533451892,0.238043,84019.0,84010.0,0.238066]
["bitfinex","BTCUSD",1741533452097,0.249951,84017.0,84010.0,0.238066]
["bitfinex","BTCUSD",1741533452472,0.26257089,84023.0,84007.0,0.1204]
["bitfinex","BTCUSD",1741533452473,0.238072,84008.0,84007.0,0.1204]
["bitfinex","BTCUSD",1741533452603,0.238072,84008.0,84004.0,0.04864]
["bitfinex","BTCUSD",1741533452604,0.249985,84005.0,84004.0,4e-05]
["bitfinex","BTCUSD",1741533453360,0.249985,84005.0,84004.0,0.0003792]
["bitfinex","BTCUSD",1741533453501,0.26175139,84005.0,84004.0,0.0003792]
["bitfinex","BTCUSD",1741533453697,0.249985,84005.0,84004.0,0.0003792]
["bitfinex","BTCUSD",1741533456225,0.26212365,84005.0,84004.0,0.0003792]
["bitfinex","BTCUSD",1741533456606,0.28640746,84005.0,84004.0,0.0003792]
["bitfinex","BTCUSD",1741533457126,0.03618781,84005.0,84004.0,0.0003792]
["bitfinex","BTCUSD",1741533461062,0.35072866,84005.0,84004.0,0.0003792]
["bitfinex","BTCUSD",1741533461797,0.45522866,84005.0,84004.0,2e-07]
["bitfinex","BTCUSD",1741533461989,0.68454866,84005.0,84004.0,2e-07]
["bitfinex","BTCUSD",1741533462628,0.68454866,84005.0,84001.0,0.0003392]
["bitfinex","BTCUSD",1741533462629,0.249993,84002.0,84001.0,4e-07]
["bitfinex","BTCUSD",1741533462757,0.249993,84002.0,83999.0,8.8e-07]
["bitfinex","BTCUSD",1741533462758,0.71623985,84000.0,83999.0,8.8e-07]
["bitfinex","BTCUSD",1741533462960,1.04473985,84000.0,83999.0,8.8e-07]
["bitfinex","BTCUSD",1741533466430,1.05382677,84000.0,83999.0,8.8e-07]
["bitfinex","BTCUSD",1741533466845,1.08034645,84000.0,83999.0,8.8e-07]
["bitfinex","BTCUSD",1741533467449,1.08034645,84000.0,83979.0,0.0003394]
["bitfinex","BTCUSD",1741533467450,0.629558,83980.0,83979.0,0.0003394]
["bitfinex","BTCUSD",1741533467648,0.76445885,83980.0,83979.0,0.0003394]
["bitfinex","BTCUSD",1741533470300,0.51215768,83980.0,83979.0,0.0003394]
["bitfinex","BTCUSD",1741533470480,1.11571568,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1741533471716,1.13967015,83980.0,83979.0,4e-07]
["bitfinex","BTCUSD",1741533471919,0.329606,83964.0,83963.0,0.00020013]
["bitfinex","BTCUSD",1741533472127,0.51170685,83964.0,83963.0,0.00020013]
["bitfinex","BTCUSD",1741533472325,0.81170685,83964.0,83963.0,0.00020013]
["bitfinex","BTCUSD",1741533473212,0.81183829,83964.0,83963.0,0.00020013]
["bitfinex","BTCUSD",1741533473412,0.82365623,83964.0,83963.0,0.00020013]
["bitfinex","BTCUSD",1741533475158,0.84811963,83964.0,83963.0,0.00020013]
["bitfinex","BTCUSD",1741533475903,0.84811963,83964.0,83940.0,0.0479]
["bitfinex","BTCUSD",1741533475904,0.31454085,83963.0,83940.0,0.0479]
["bitfinex","BTCUSD",1741533476078,0.238262,83941.0,83940.0,0.0479]
["bitfinex","BTCUSD",1741533476259,0.250175,83941.0,83940.0,0.0479]
["bitfinex","BTCUSD",1741533477488,0.250189,83936.0,83935.0,0.0003388]
["bitfinex","BTCUSD",1741533478349,0.26203307,83936.0,83935.0,0.0003388]
["bitfinex","BTCUSD",1741533478926,0.26203307,83936.0,83935.0,0.0007782]
["bitfinex","BTCUSD",1741533478927,0.01184407,83936.0,83935.0,0.0007782]
["bitfinex","BTCUSD",1741533479181,0.250189,83936.0,83935.0,0.0007782]
["bitfinex","BTCUSD",1741533480430,0.26222713,83936.0,83935.0,0.0007782]
["bitfinex","BTCUSD",1741533480625,0.28656018,83936.0,83935.0,0.0007782]
["bitfinex","BTCUSD",1741533483017,0.27464718,83936.0,83935.0,0.0007782]
["bitfinex","BTCUSD",1741533483225,0.27464718,83936.0,83932.0,0.238288]
["bitfinex","BTCUSD",1741533483424,0.12036,83935.0,83932.0,0.238288]
["bitfinex","BTCUSD",1741533483669,0.02433305,83936.0,83935.0,0.011953]
["bitfinex","BTCUSD",1741533484413,0.02433305,83936.0,83935.0,0.011993]
["bitfinex","BTCUSD",1741533484550,0.02433305,83936.0,83935.0,0.012033]
["bitfinex","BTCUSD",1741533486183,0.02433305,83936.0,83935.0,0.00016]
["bitfinex","BTCUSD",1741533486457,0.02433305,83936.0,83935.0,0.0002]
["bitfinex","BTCUSD",1741533486672,0.03624605,83936.0,83935.0,0.00024]
["bitfinex","BTCUSD",1741533488387,0.10176051,83937.0,83935.0,0.00024]
["bitfinex","BTCUSD",1741533488580,0.011913,83936.0,83935.0,0.00024]
["bitfinex","BTCUSD",1741533489008,0.05022966,83936.0,83935.0,0.00024]
["bitfinex","BTCUSD",1741533489422,0.02377581,83936.0,83935.0,0.012153]
["bitfinex","BTCUSD",1741533489636,0.02377581,83936.0,83935.0,0.00024]
["bitfinex","BTCUSD",1741533491468,0.02377581,83936.0,83935.0,0.012153]
["bitfinex","BTCUSD",1741533492354,0.30644423,83973.0,83945.0,0.250163]
["bitfinex","BTCUSD",1741533492355,0.01199794,83949.0,83945.0,0.250163]
["bitfinex","BTCUSD",1741533492575,0.12032,83948.0,83947.0,0.250157]
["bitfinex","BTCUSD",1741533492817,0.238244,83948.0,83943.0,0.238254]
["bitfinex","BTCUSD",1741533493022,0.238244,83948.0,83942.0,0.011912]
["bitfinex","BTCUSD",1741533493232,0.02371363,83948.0,83943.0,0.250168]
["bitfinex","BTCUSD",1741533493436,0.02371363,83948.0,83947.0,0.250157]
["bitfinex","BTCUSD",1741533493577,0.02371363,83948.0,83946.0,0.011912]
["bitfinex","BTCUSD",1741533494193,0.02371363,83948.0,83945.0,0.238251]
["bitfinex","BTCUSD",1741533494414,0.011912,83947.0,83941.0,0.284661]
["bitfinex","BTCUSD",1741533494615,0.250181,83939.0,83931.0,0.0755]
["bitfinex","BTCUSD",1741533494844,0.250189,83936.0,83930.0,0.16742]
["bitfinex","BTCUSD",1741533495054,0.250189,83936.0,83925.0,0.0758388]
["bitfinex","BTCUSD",1741533495268,0.250189,83936.0,83926.0,0.011915]
["bitfinex","BTCUSD",1741533495673,0.250189,83936.0,83925.0,0.0758388]
["bitfinex","BTCUSD",1741533497001,0.250189,83936.0,83926.0,0.011915]
["bitfinex","BTCUSD",1741533497175,0.250189,83936.0,83927.0,0.011915]
["bitfinex","BTCUSD",1741533497410,0.250189,83936.0,83928.0,0.250211]
["bitfinex","BTCUSD",1741533497612,0.238271,83938.0,83928.0,0.250211]
["bitfinex","BTCUSD",1741533497780,0.238276,83936.0,83927.0,0.011915]
["bitfinex","BTCUSD",1741533497952,0.250189,83936.0,83926.0,0.011915]
["bitfinex","BTCUSD",1741533498149,0.250189,83936.0,83926.0,0.250218]
["bitfinex","BTCUSD",1741533498382,0.250189,83936.0,83927.0,0.2383]
["bitfinex","BTCUSD",1741533498570,0.250189,83936.0,83925.0,0.0877538]
["bitfinex","BTCUSD",1741533498750,0.250189,83936.0,83926.0,0.250217]
["bitfinex","BTCUSD",1741533498947,0.011913,83939.0,83925.0,0.0758388]
["bitfinex","BTCUSD",1741533499151,0.011913,83936.0,83928.0,0.238299]
["bitfinex","BTCUSD",1741533499374,0.011913,83936.0,83929.0,0.238294]
["bitfinex","BTCUSD",1741533499971,0.01454085,83938.0,83931.0,0.011914]
["bitfinex","BTCUSD",1741533500171,0.250189,83936.0,83925.0,0.3141438]
["bitfinex","BTCUSD",1741533500368,0.250189,83936.0,83927.0,0.238301]
["bitfinex","BTCUSD",1741533500668,0.250189,83936.0,83926.0,0.011915]
["bitfinex","BTCUSD",1741533501902,0.250189,83936.0,83927.0,0.238299]
["bitfinex","BTCUSD",1741533502706,0.26472985,83936.0,83925.0,0.0758388]
["bitfinex","BTCUSD",1741533502873,0.26472985,83936.0,83925.0,0.0003388]
["bitfinex","BTCUSD",1741533502874,0.25022,83926.0,83925.0,0.0003388]
["bitfinex","BTCUSD",1741533503093,0.26476085,83926.0,83925.0,0.0003388]
["bitfinex","BTCUSD",1741533505254,0.56476085,83926.0,83925.0,0.0003388]
["bitfinex","BTCUSD",1741533505872,0.64566085,83926.0,83925.0,0.0003388]
["bitfinex","BTCUSD",1741533506508,0.66900495,83926.0,83925.0,0.0003388]
["bitfinex","BTCUSD",1741533506701,0.66800495,83926.0,83925.0,0.0003388]
["bitfinex","BTCUSD",1741533509046,0.40972328,83926.0,83925.0,0.0003388]
["bitfinex","BTCUSD",1741533509322,0.6544641,83926.0,83925.0,0.0003388]
["bitfinex","BTCUSD",1741533509506,0.9829641,83926.0,83925.0,0.0003388]
["bitfinex","BTCUSD",1741533509904,1.0319641,83926.0,83925.0,0.0003388]
["bitfinex","BTCUSD",1741533510749,1.0319641,83926.0,83925.0,8e-07]
["bitfinex","BTCUSD",1741533510962,0.575225,83924.0,83923.0,1e-06]
["bitfinex","BTCUSD",1741533511174,0.99916585,83924.0,83923.0,1e-06]
["bitfinex","BTCUSD",1741533512191,0.336916,83917.0,83916.0,6e-07]
["bitfinex","BTCUSD",1741533512397,0.47173685,83917.0,83916.0,6e-07]
["bitfinex","BTCUSD",1741533512578,0.59783685,83917.0,83916.0,6e-07]
["bitfinex","BTCUSD",1741533512783,0.58978985,83916.0,83915.0,6e-07]
["bitfinex","BTCUSD",1741533512990,0.66618985,83916.0,83915.0,6e-07]
["bitfinex","BTCUSD",1741533514546,0.66607961,83916.0,83915.0,6e-07]
["bitfinex","BTCUSD",1741533515550,0.99457961,83916.0,83915.0,6e-07]
["bitfinex","BTCUSD",1741533516680,0.64382285,83905.0,83904.0,0.000339]
["bitfinex","BTCUSD",1741533516926,1.34709261,83905.0,83904.0,7.7e-07]
["bitfinex","BTCUSD",1741533517136,1.39469261,83905.0,83904.0,7.7e-07]
["bitfinex","BTCUSD",1741533518115,0.550309,83896.0,83895.0,0.0003392]
["bitfinex","BTCUSD",1741533518316,0.68512985,83896.0,83895.0,0.0003392]
["bitfinex","BTCUSD",1741533518526,0.69695853,83896.0,83895.0,0.0003392]
["bitfinex","BTCUSD",1741533519537,0.69695853,83896.0,83871.0,0.0004]
["bitfinex","BTCUSD",1741533519538,0.011922,83875.0,83871.0,0.0004]
["bitfinex","BTCUSD",1741533519742,0.011922,83878.0,83876.0,9.404e-05]
["bitfinex","BTCUSD",1741533520126,0.250366,83878.0,83876.0,9.404e-05]
["bitfinex","BTCUSD",1741533521320,0.05053007,83877.0,83876.0,9.404e-05]
["bitfinex","BTCUSD",1741533521824,0.35053007,83877.0,83876.0,9.404e-05]
["bitfinex","BTCUSD",1741533528093,0.47081007,83877.0,83876.0,9.404e-05]
["bitfinex","BTCUSD",1741533531236,0.47081007,83877.0,83876.0,0.00026384]
["bitfinex","BTCUSD",1741533531839,0.47081007,83877.0,83871.0,0.0004]
["bitfinex","BTCUSD",1741533531840,0.55038,83872.0,83871.0,0.0004]
["bitfinex","BTCUSD",1741533532614,0.538458,83872.0,83871.0,0.0004]
["bitfinex","BTCUSD",1741533532818,0.02419857,83877.0,83876.0,0.29767924]
["bitfinex","BTCUSD",1741533534058,0.00013135,83877.0,83876.0,0.04731024]
["bitfinex","BTCUSD",1741533534624,0.00013135,83877.0,83876.0,0.1479886]
["bitfinex","BTCUSD",1741533534625,3.5e-07,83877.0,83876.0,0.1479886]
["bitfinex","BTCUSD",1741533534818,0.03706147,83897.0,83876.0,0.1479886]
["bitfinex","BTCUSD",1741533534819,0.01350382,83897.0,83896.0,0.12371024]
["bitfinex","BTCUSD",1741533534938,0.01350382,83897.0,83896.0,0.1236]
["bitfinex","BTCUSD",1741533535148,0.02542282,83897.0,83896.0,0.1236]
["bitfinex","BTCUSD",1741533535718,0.011919,83897.0,83896.0,0.12371024]
["bitfinex","BTCUSD",1741533536117,0.011919,83897.0,83896.0,0.1236]
["bitfinex","BTCUSD",1741533536342,0.21352734,83899.0,83896.0,0.0483]
["bitfinex","BTCUSD",1741533536579,0.02338768,83899.0,83898.0,0.01202924]
["bitfinex","BTCUSD",1741533536777,0.011917,83908.0,83901.0,0.250292]
["bitfinex","BTCUSD",1741533537066,0.01488045,83916.0,83906.0,0.25038924]
["bitfinex","BTCUSD",1741533537067,0.00013176,83907.0,83906.0,0.25038924]
["bitfinex","BTCUSD",1741533537278,0.00013176,83907.0,83906.0,0.32568924]
["bitfinex","BTCUSD",1741533538634,0.00013176,83907.0,83906.0,0.07541024]
["bitfinex","BTCUSD",1741533539063,0.00013176,83907.0,83906.0,0.08732824]
["bitfinex","BTCUSD",1741533540106,0.00013176,83907.0,83906.0,0.08852002]
["bitfinex","BTCUSD",1741533540274,0.00013176,83907.0,83906.0,0.08732824]
["bitfinex","BTCUSD",1741533540600,0.00013176,83907.0,83906.0,0.07541024]
["bitfinex","BTCUSD",1741533540960,0.00013176,83907.0,83906.0,0.32568924]
["bitfinex","BTCUSD",1741533542273,0.00013176,83907.0,83906.0,0.07541024]
["bitfinex","BTCUSD",1741533542684,0.250297,83900.0,83895.0,0.00011024]
["bitfinex","BTCUSD",1741533542886,0.011918,83900.0,83897.0,0.12024]
["bitfinex","BTCUSD",1741533543088,0.011919,83897.0,83896.0,0.04841024]
["bitfinex","BTCUSD",1741533543227,0.250306,83897.0,83895.0,0.12035024]
["bitfinex","BTCUSD",1741533543432,0.011919,83896.0,83895.0,0.12035024]
["bitfinex","BTCUSD",1741533543685,0.011919,83896.0,83895.0,0.12024]
["bitfinex","BTCUSD",1741533543889,0.011919,83897.0,83896.0,0.00011024]
["bitfinex","BTCUSD",1741533543890,0.250306,83897.0,83896.0,0.00011024]
["bitfinex","BTCUSD",1741533544063,0.250306,83897.0,83895.0,0.12024]
["bitfinex","BTCUSD",1741533544064,0.011919,83896.0,83895.0,0.12024]
["bitfinex","BTCUSD",1741533544904,0.238369,83904.0,83883.0,0.250347]
["bitfinex","BTCUSD",1741533544905,0.011921,83885.0,83883.0,0.12024]
["bitfinex","BTCUSD",1741533545204,0.011921,83884.0,83881.0,0.00011024]
["bitfinex","BTCUSD",1741533545402,0.011921,83884.0,83878.0,0.011922]
["bitfinex","BTCUSD",1741533545403,0.011921,83883.0,83878.0,0.011922]
["bitfinex","BTCUSD",1741533545604,0.011921,83883.0,83880.0,0.00011024]
["bitfinex","BTCUSD",1741533546351,0.011921,83884.0,83880.0,0.00011024]
["bitfinex","BTCUSD",1741533546552,0.011921,83884.0,83877.0,0.370606]
["bitfinex","BTCUSD",1741533546553,0.011919,83893.0,83885.0,0.011921]
["bitfinex","BTCUSD",1741533546867,0.01192,83887.0,83880.0,0.00011024]
["bitfinex","BTCUSD",1741533547068,0.01192,83887.0,83881.0,0.00011024]
["bitfinex","BTCUSD",1741533547517,0.238418,83886.0,83881.0,0.00011024]
["bitfinex","BTCUSD",1741533547915,0.25035,83883.0,83879.0,0.00011024]
["bitfinex","BTCUSD",1741533548113,0.011921,83883.0,83879.0,0.00011024]
["bitfinex","BTCUSD",1741533548317,0.011921,83885.0,83879.0,0.00011024]
["bitfinex","BTCUSD",1741533548585,0.011921,83884.0,83879.0,0.00011024]
["bitfinex","BTCUSD",1741533549575,0.23841,83889.0,83879.0,0.00011024]
["bitfinex","BTCUSD",1741533549737,0.00047136,83907.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741533549943,0.02442942,83896.0,83895.0,0.011919]
["bitfinex","BTCUSD",1741533550150,0.01192,83892.0,83886.0,0.00011024]
["bitfinex","BTCUSD",1741533550582,0.01192,83891.0,83886.0,0.00011024]
["bitfinex","BTCUSD",1741533550786,0.011919,83893.0,83887.0,0.250335]
["bitfinex","BTCUSD",1741533551011,0.01192,83892.0,83886.0,0.00011024]
["bitfinex","BTCUSD",1741533551218,0.01192,83890.0,83886.0,0.00011024]
["bitfinex","BTCUSD",1741533551860,0.011919,83894.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741533552062,0.011919,83893.0,83888.0,0.238412]
["bitfinex","BTCUSD",1741533552276,0.011919,83893.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741533552478,0.01192,83892.0,83886.0,0.23852624]
["bitfinex","BTCUSD",1741533552678,0.01192,83891.0,83886.0,0.00011024]
["bitfinex","BTCUSD",1741533552884,0.25033,83889.0,83886.0,0.00011024]
["bitfinex","BTCUSD",1741533553109,0.250345,83884.0,83882.0,0.1202]
["bitfinex","BTCUSD",1741533553341,0.011922,83878.0,83875.0,0.00011024]
["bitfinex","BTCUSD",1741533553580,0.250363,83878.0,83877.0,0.1202]
["bitfinex","BTCUSD",1741533553815,0.250363,83878.0,83876.0,0.0001698]
["bitfinex","BTCUSD",1741533554054,0.011922,83877.0,83876.0,0.0001698]
["bitfinex","BTCUSD",1741533555811,0.32646285,83877.0,83876.0,0.0001698]
["bitfinex","BTCUSD",1741533556028,0.44666285,83877.0,83876.0,0.0001698]
["bitfinex","BTCUSD",1741533557715,0.238498,83859.0,83856.0,0.1202]
["bitfinex","BTCUSD",1741533557925,0.250426,83857.0,83856.0,0.12033135]
["bitfinex","BTCUSD",1741533558129,0.250426,83857.0,83856.0,0.00013135]
["bitfinex","BTCUSD",1741533558352,0.011924,83858.0,83856.0,0.00013135]
["bitfinex","BTCUSD",1741533558564,0.1202,83867.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741533558779,0.238484,83863.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741533559206,0.238484,83863.0,83856.0,0.00013135]
["bitfinex","BTCUSD",1741533559207,0.238501,83857.0,83856.0,0.00013135]
["bitfinex","BTCUSD",1741533559415,0.011925,83857.0,83856.0,0.00013135]
["bitfinex","BTCUSD",1741533559643,0.250426,83857.0,83856.0,0.00013135]
["bitfinex","BTCUSD",1741533560134,0.03608699,83858.0,83856.0,0.00013135]
["bitfinex","BTCUSD",1741533560135,0.02416299,83858.0,83856.0,0.00013135]
["bitfinex","BTCUSD",1741533560518,0.3,83866.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741533560716,0.238459,83872.0,83866.0,0.011923]
["bitfinex","BTCUSD",1741533560921,0.238459,83872.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741533560922,0.0120625,83869.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741533561130,0.311923,83871.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741533561362,0.3,83871.0,83870.0,0.011923]
["bitfinex","BTCUSD",1741533561914,0.02369413,83871.0,83869.0,0.238466]
["bitfinex","BTCUSD",1741533562146,0.02369413,83871.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741533562346,0.02369413,83871.0,83866.0,0.250396]
["bitfinex","BTCUSD",1741533562938,0.02369413,83871.0,83868.0,0.250391]
["bitfinex","BTCUSD",1741533563154,0.02369413,83871.0,83869.0,0.250387]
["bitfinex","BTCUSD",1741533563377,0.02369413,83871.0,83868.0,0.250391]
["bitfinex","BTCUSD",1741533563575,0.02369413,83871.0,83868.0,0.238468]
["bitfinex","BTCUSD",1741533563818,0.02369413,83871.0,83870.0,0.238464]
["bitfinex","BTCUSD",1741533564028,0.3,83876.0,83870.0,0.25049724]
["bitfinex","BTCUSD",1741533564227,0.025,83902.0,83865.0,0.250395]
["bitfinex","BTCUSD",1741533564228,0.22968,83886.0,83880.0,0.01203124]
["bitfinex","BTCUSD",1741533564426,0.22968,83886.0,83876.0,0.011922]
["bitfinex","BTCUSD",1741533564427,0.011919,83898.0,83888.0,0.01192]
["bitfinex","BTCUSD",1741533564583,0.01192,83886.0,83880.0,0.01203124]
["bitfinex","BTCUSD",1741533564782,0.238429,83883.0,83882.0,0.00011024]
["bitfinex","BTCUSD",1741533565090,0.011921,83882.0,83880.0,0.00011024]
["bitfinex","BTCUSD",1741533565290,0.250336,83887.0,83882.0,0.00011024]
["bitfinex","BTCUSD",1741533565534,0.22972,83905.0,83891.0,0.00011024]
["bitfinex","BTCUSD",1741533565712,0.011919,83895.0,83892.0,0.00011024]
["bitfinex","BTCUSD",1741533565916,0.250318,83893.0,83892.0,0.00011024]
["bitfinex","BTCUSD",1741533566110,0.01192,83891.0,83886.0,0.25044824]
["bitfinex","BTCUSD",1741533566386,0.01192,83887.0,83886.0,0.00011024]
["bitfinex","BTCUSD",1741533566586,0.011921,83883.0,83880.0,0.00011024]
["bitfinex","BTCUSD",1741533566767,0.250349,83883.0,83880.0,0.00011024]
["bitfinex","BTCUSD",1741533566996,0.011921,83881.0,83876.0,0.12031024]
["bitfinex","BTCUSD",1741533567104,0.238443,83878.0,83877.0,0.00011024]
["bitfinex","BTCUSD",1741533567312,0.250343,83885.0,83878.0,0.238441]
["bitfinex","BTCUSD",1741533567517,0.250343,83885.0,83879.0,0.011921]
["bitfinex","BTCUSD",1741533567750,0.250343,83885.0,83879.0,0.250357]
["bitfinex","BTCUSD",1741533567955,0.011921,83883.0,83878.0,0.011922]
["bitfinex","BTCUSD",1741533568156,0.25035,83883.0,83878.0,0.011922]
["bitfinex","BTCUSD",1741533568366,0.25035,83883.0,83876.0,0.1202]
["bitfinex","BTCUSD",1741533568367,0.02339972,83893.0,83891.0,0.238404]
["bitfinex","BTCUSD",1741533568569,0.31212975,83907.0,83905.0,0.238364]
["bitfinex","BTCUSD",1741533568804,0.4202,83906.0,83905.0,0.250282]
["bitfinex","BTCUSD",1741533568969,0.4436471,83906.0,83904.0,0.250283]
["bitfinex","BTCUSD",1741533569180,0.3,83905.0,83903.0,0.011918]
["bitfinex","BTCUSD",1741533569790,0.3,83905.0,83902.0,0.238373]
["bitfinex","BTCUSD",1741533569991,0.3,83905.0,83901.0,0.250293]
["bitfinex","BTCUSD",1741533570231,0.011919,83899.0,83898.0,0.00011024]
["bitfinex","BTCUSD",1741533570438,0.01192,83892.0,83888.0,0.00011024]
["bitfinex","BTCUSD",1741533570657,0.011918,83902.0,83894.0,0.011919]
["bitfinex","BTCUSD",1741533571056,0.3,83905.0,83904.0,0.250285]
["bitfinex","BTCUSD",1741533571206,0.3,83905.0,83900.0,0.250294]
["bitfinex","BTCUSD",1741533571415,0.3234471,83906.0,83901.0,0.011918]
["bitfinex","BTCUSD",1741533571598,0.011918,83905.0,83899.0,0.00011024]
["bitfinex","BTCUSD",1741533571770,0.011918,83904.0,83899.0,0.00011024]
["bitfinex","BTCUSD",1741533571968,0.3234471,83906.0,83901.0,0.250291]
["bitfinex","BTCUSD",1741533572177,0.0234471,83906.0,83905.0,0.01202824]
["bitfinex","BTCUSD",1741533572419,0.00047136,83907.0,83906.0,0.25038924]
["bitfinex","BTCUSD",1741533573050,0.00047136,83907.0,83906.0,0.41704924]
["bitfinex","BTCUSD",1741533576542,0.00047136,83907.0,83900.0,0.34984]
["bitfinex","BTCUSD",1741533576543,0.011918,83906.0,83900.0,0.34984]
["bitfinex","BTCUSD",1741533576749,0.01238836,83907.0,83893.0,0.0458]
["bitfinex","BTCUSD",1741533576750,0.011919,83896.0,83893.0,0.00011024]
["bitfinex","BTCUSD",1741533576949,0.250316,83894.0,83891.0,0.12027024]
["bitfinex","BTCUSD",1741533577163,0.238379,83900.0,83883.0,0.00011024]
["bitfinex","BTCUSD",1741533577164,0.01192,83888.0,83883.0,0.00011024]
["bitfinex","BTCUSD",1741533577367,0.011921,83882.0,83874.0,0.250372]
["bitfinex","BTCUSD",1741533577579,0.250359,83880.0,83878.0,0.00011024]
["bitfinex","BTCUSD",1741533577843,0.250359,83880.0,83877.0,0.00011024]
["bitfinex","BTCUSD",1741533577844,0.011922,83878.0,83877.0,0.00011024]
["bitfinex","BTCUSD",1741533578036,0.011922,83877.0,83874.0,0.00011024]
["bitfinex","BTCUSD",1741533578274,0.011923,83871.0,83870.0,0.12012]
["bitfinex","BTCUSD",1741533578447,0.011923,83871.0,83869.0,0.00011024]
["bitfinex","BTCUSD",1741533578448,0.011923,83870.0,83869.0,0.00011024]
["bitfinex","BTCUSD",1741533578677,0.011923,83871.0,83869.0,0.00011024]
["bitfinex","BTCUSD",1741533579080,0.011923,83871.0,83866.0,0.0001698]
["bitfinex","BTCUSD",1741533579081,0.238467,83869.0,83866.0,0.0001698]
["bitfinex","BTCUSD",1741533579234,0.07996265,83868.0,83866.0,0.00030115]
["bitfinex","BTCUSD",1741533579842,0.011923,83867.0,83866.0,0.00030115]
["bitfinex","BTCUSD",1741533580001,0.132043,83867.0,83866.0,0.00030115]
["bitfinex","BTCUSD",1741533580218,0.432043,83867.0,83866.0,0.00030115]
["bitfinex","BTCUSD",1741533580428,0.44658385,83867.0,83866.0,0.00030115]
["bitfinex","BTCUSD",1741533580638,0.250434,83854.0,83853.0,0.005]
["bitfinex","BTCUSD",1741533581453,0.26497485,83854.0,83853.0,0.005]
["bitfinex","BTCUSD",1741533581658,0.25145788,83854.0,83853.0,0.005]
["bitfinex","BTCUSD",1741533581862,0.50189188,83854.0,83853.0,0.005]
["bitfinex","BTCUSD",1741533582068,0.51643273,83854.0,83853.0,0.005]
["bitfinex","BTCUSD",1741533584088,0.50189188,83854.0,83853.0,0.005]
["bitfinex","BTCUSD",1741533584497,0.62205188,83854.0,83853.0,0.005]
["bitfinex","BTCUSD",1741533585364,0.12016,83854.0,83853.0,0.005]
["bitfinex","BTCUSD",1741533585567,0.12016,83854.0,83853.0,0.01703524]
["bitfinex","BTCUSD",1741533585765,0.12016,83854.0,83853.0,0.00511024]
["bitfinex","BTCUSD",1741533586080,0.12016,83854.0,83853.0,0.01703524]
["bitfinex","BTCUSD",1741533586511,0.12016,83854.0,83853.0,0.24362224]
["bitfinex","BTCUSD",1741533586733,0.12016,83854.0,83853.0,0.25554724]
["bitfinex","BTCUSD",1741533586908,0.00013169,83867.0,83860.0,0.011924]
["bitfinex","BTCUSD",1741533587289,0.00013169,83867.0,83863.0,0.011924]
["bitfinex","BTCUSD",1741533587833,0.011923,83865.0,83859.0,0.00011024]
["bitfinex","BTCUSD",1741533588040,0.250412,83862.0,83859.0,0.00011024]
["bitfinex","BTCUSD",1741533588444,0.0241656,83864.0,83862.0,0.250408]
["bitfinex","BTCUSD",1741533589255,0.0241656,83864.0,83863.0,0.011924]
["bitfinex","BTCUSD",1741533589944,0.00013169,83867.0,83863.0,0.011924]
["bitfinex","BTCUSD",1741533589945,0.00013169,83867.0,83866.0,0.01203324]
["bitfinex","BTCUSD",1741533590779,0.250385,83871.0,83868.0,0.00011024]
["bitfinex","BTCUSD",1741533591630,0.25039,83869.0,83866.0,0.12016]
["bitfinex","BTCUSD",1741533591757,0.25039,83869.0,83862.0,0.00011024]
["bitfinex","BTCUSD",1741533591758,0.011923,83865.0,83862.0,0.00011024]
["bitfinex","BTCUSD",1741533592768,0.011923,83865.0,83862.0,0.00027984]
["bitfinex","BTCUSD",1741533592993,0.011924,83864.0,83862.0,0.00027984]
["bitfinex","BTCUSD",1741533593665,0.250408,83863.0,83862.0,0.0001696]
["bitfinex","BTCUSD",1741533595073,0.27475605,83863.0,83862.0,0.0001696]
["bitfinex","BTCUSD",1741533595294,0.02434805,83863.0,83862.0,0.0001696]
["bitfinex","BTCUSD",1741533595669,0.27475605,83863.0,83862.0,0.0001696]
["bitfinex","BTCUSD",1741533599469,0.57475605,83863.0,83862.0,0.0001696]
["bitfinex","BTCUSD",1741533600189,0.5892969,83863.0,83862.0,0.0001696]
["bitfinex","BTCUSD",1741533600671,0.9177969,83863.0,83862.0,0.0001696]
["bitfinex","BTCUSD",1741533600876,0.9177969,83863.0,83862.0,6e-07]
["bitfinex","BTCUSD",1741533600877,1.02018666,83863.0,83862.0,6e-07]
["bitfinex","BTCUSD",1741533603049,1.02018666,83863.0,83853.0,0.005]
["bitfinex","BTCUSD",1741533603050,0.550434,83854.0,83853.0,0.005]
["bitfinex","BTCUSD",1741533603258,1.24339485,83854.0,83853.0,0.00543921]
["bitfinex","BTCUSD",1741533604808,0.02488976,83852.0,83851.0,6.1e-07]
["bitfinex","BTCUSD",1741533605009,0.55047,83842.0,83831.0,0.0005697]
["bitfinex","BTCUSD",1741533605231,0.67063,83842.0,83831.0,0.0005697]
["bitfinex","BTCUSD",1741533605453,0.68517085,83842.0,83831.0,0.0005697]
["bitfinex","BTCUSD",1741533606297,0.71006061,83842.0,83841.0,4e-07]
["bitfinex","BTCUSD",1741533606579,0.71006061,83842.0,83815.0,0.00093138]
["bitfinex","BTCUSD",1741533606580,0.71006061,83842.0,83792.0,0.01221404]
["bitfinex","BTCUSD",1741533606581,0.238654,83803.0,83792.0,0.01221404]
["bitfinex","BTCUSD",1741533606787,0.370746,83803.0,83802.0,0.00030128]
["bitfinex","BTCUSD",1741533607544,0.39449652,83803.0,83802.0,0.00030128]
["bitfinex","BTCUSD",1741533607813,0.14391052,83803.0,83802.0,0.00030128]
["bitfinex","BTCUSD",1741533608073,0.39449652,83803.0,83802.0,0.00030128]
["bitfinex","BTCUSD",1741533608868,0.39749652,83803.0,83802.0,0.00030128]
["bitfinex","BTCUSD",1741533609216,0.39449652,83803.0,83802.0,0.00030128]
["bitfinex","BTCUSD",1741533609423,0.14391052,83803.0,83802.0,0.00030128]
["bitfinex","BTCUSD",1741533609627,0.14691052,83803.0,83802.0,0.25089028]
["bitfinex","BTCUSD",1741533609830,0.14691052,83803.0,83802.0,0.00030128]
["bitfinex","BTCUSD",1741533610031,0.15884252,83803.0,83802.0,0.00030128]
["bitfinex","BTCUSD",1741533610238,0.15584252,83803.0,83802.0,0.00030128]
["bitfinex","BTCUSD",1741533610431,0.15884252,83803.0,83802.0,0.00030128]
["bitfinex","BTCUSD",1741533610659,0.14691052,83803.0,83802.0,0.00030128]
["bitfinex","BTCUSD",1741533610898,0.14691052,83803.0,83802.0,0.01223328]
["bitfinex","BTCUSD",1741533611097,0.02675052,83803.0,83802.0,0.00030128]
["bitfinex","BTCUSD",1741533611688,0.02675052,83803.0,83802.0,0.01223328]
["bitfinex","BTCUSD",1741533611868,0.02675052,83803.0,83802.0,0.00030128]
["bitfinex","BTCUSD",1741533612064,0.02675052,83803.0,83802.0,0.25089028]
["bitfinex","BTCUSD",1741533612622,0.003,83803.0,83802.0,0.25100052]
["bitfinex","BTCUSD",1741533613029,0.31204684,83817.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741533613220,0.00488976,83803.0,83802.0,0.00030128]
["bitfinex","BTCUSD",1741533613586,0.011931,83813.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741533613812,0.0245151,83812.0,83807.0,0.238643]
["bitfinex","BTCUSD",1741533614025,0.250568,83810.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741533614253,0.238641,83808.0,83803.0,0.249586]
["bitfinex","BTCUSD",1741533614455,0.011932,83805.0,83802.0,0.00030128]
["bitfinex","BTCUSD",1741533614658,0.0245151,83812.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741533614862,0.0245151,83812.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741533614863,0.3,83792.0,83791.0,8e-07]
["bitfinex","BTCUSD",1741533615219,0.3,83792.0,83749.0,0.360908]
["bitfinex","BTCUSD",1741533615220,0.011936,83777.0,83757.0,0.011939]
["bitfinex","BTCUSD",1741533615423,0.011936,83777.0,83764.0,0.011938]
["bitfinex","BTCUSD",1741533615424,0.1202,83777.0,83764.0,0.011938]
["bitfinex","BTCUSD",1741533615649,0.1202,83777.0,83763.0,0.238768]
["bitfinex","BTCUSD",1741533615650,0.132136,83777.0,83763.0,0.250706]
["bitfinex","BTCUSD",1741533615854,0.02346372,83773.0,83762.0,0.250709]
["bitfinex","BTCUSD",1741533616062,0.011937,83770.0,83760.0,0.238776]
["bitfinex","BTCUSD",1741533616192,0.011937,83767.0,83757.0,0.1202]
["bitfinex","BTCUSD",1741533616396,0.011939,83759.0,83752.0,0.00064025]
["bitfinex","BTCUSD",1741533616601,0.011938,83761.0,83752.0,0.12084025]
["bitfinex","BTCUSD",1741533616814,0.011938,83764.0,83752.0,0.12084025]
["bitfinex","BTCUSD",1741533617013,0.011938,83762.0,83752.0,0.12084025]
["bitfinex","BTCUSD",1741533617360,0.011939,83759.0,83752.0,0.12084025]
["bitfinex","BTCUSD",1741533617591,0.011938,83762.0,83752.0,0.13278025]
["bitfinex","BTCUSD",1741533618173,0.26214687,83760.0,83752.0,0.12084025]
["bitfinex","BTCUSD",1741533618413,0.011939,83754.0,83752.0,0.12084025]
["bitfinex","BTCUSD",1741533618582,0.011939,83757.0,83752.0,0.12084025]
["bitfinex","BTCUSD",1741533618989,0.011939,83754.0,83752.0,0.12084025]
["bitfinex","BTCUSD",1741533619337,0.011939,83757.0,83752.0,0.00064025]
["bitfinex","BTCUSD",1741533619338,0.250736,83753.0,83752.0,0.00064025]
["bitfinex","BTCUSD",1741533620170,0.550736,83753.0,83752.0,0.00064025]
["bitfinex","BTCUSD",1741533620583,0.89377685,83753.0,83752.0,2.5e-07]
["bitfinex","BTCUSD",1741533620790,0.89377685,83753.0,83748.0,0.00516]
["bitfinex","BTCUSD",1741533620791,0.05148085,83749.0,83748.0,2.5e-07]
["bitfinex","BTCUSD",1741533621001,0.02648085,83749.0,83748.0,0.00013173]
["bitfinex","BTCUSD",1741533622372,0.03348085,83749.0,83748.0,0.00013173]
["bitfinex","BTCUSD",1741533623419,0.05848085,83749.0,83748.0,7.3e-07]
["bitfinex","BTCUSD",1741533624675,0.05848085,83749.0,83739.0,7.3e-07]
["bitfinex","BTCUSD",1741533624676,0.575775,83740.0,83739.0,7.3e-07]
["bitfinex","BTCUSD",1741533624806,1.03905585,83740.0,83739.0,7.3e-07]
["bitfinex","BTCUSD",1741533625616,1.01405585,83740.0,83739.0,7.3e-07]
["bitfinex","BTCUSD",1741533626060,1.01405585,83740.0,83722.0,0.24747913]
["bitfinex","BTCUSD",1741533626061,0.3,83728.0,83722.0,0.24747913]
["bitfinex","BTCUSD",1741533626268,0.3,83726.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741533626468,0.12024,83727.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741533626693,0.12024,83727.0,83722.0,0.000121]
["bitfinex","BTCUSD",1741533626694,0.3,83739.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741533626911,0.3,83739.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741533627096,0.3,83739.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741533627245,0.3,83739.0,83735.0,0.238848]
["bitfinex","BTCUSD",1741533627451,0.02344743,83739.0,83735.0,0.238848]
["bitfinex","BTCUSD",1741533627801,0.012,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1741533628743,0.005,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1741533629025,0.005,83740.0,83733.0,0.250796]
["bitfinex","BTCUSD",1741533629026,0.250778,83739.0,83733.0,0.250796]
["bitfinex","BTCUSD",1741533629226,0.250785,83737.0,83731.0,0.1255]
["bitfinex","BTCUSD",1741533629403,0.250785,83737.0,83731.0,0.0453]
["bitfinex","BTCUSD",1741533629404,0.011942,83736.0,83731.0,0.0453]
["bitfinex","BTCUSD",1741533629580,0.238848,83735.0,83731.0,0.0423]
["bitfinex","BTCUSD",1741533629958,0.011942,83736.0,83731.0,0.0423]
["bitfinex","BTCUSD",1741533630167,0.011941,83740.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741533630478,0.011941,83740.0,83731.0,0.0423]
["bitfinex","BTCUSD",1741533630479,0.238843,83737.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741533630718,0.011942,83738.0,83727.0,0.23887]
["bitfinex","BTCUSD",1741533630719,0.238854,83733.0,83727.0,0.23887]
["bitfinex","BTCUSD",1741533630930,0.011944,83723.0,83722.0,0.000121]
["bitfinex","BTCUSD",1741533631549,0.23886,83731.0,83722.0,0.000121]
["bitfinex","BTCUSD",1741533631754,0.23886,83731.0,83722.0,0.239006]
["bitfinex","BTCUSD",1741533631950,0.00880821,83728.0,83722.0,0.239006]
["bitfinex","BTCUSD",1741533632379,0.00880821,83728.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741533632570,0.250806,83730.0,83726.0,0.238874]
["bitfinex","BTCUSD",1741533632776,0.54789593,83750.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741533632777,0.3,83743.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741533633015,0.3,83743.0,83722.0,0.000121]
["bitfinex","BTCUSD",1741533633016,0.238867,83729.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741533633329,0.250822,83725.0,83722.0,0.000121]
["bitfinex","BTCUSD",1741533633526,0.02448157,83735.0,83729.0,0.238865]
["bitfinex","BTCUSD",1741533633703,0.02448157,83735.0,83731.0,0.23886]
["bitfinex","BTCUSD",1741533634045,0.02448157,83735.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741533634666,0.3,83742.0,83741.0,0.250772]
["bitfinex","BTCUSD",1741533635468,0.0304528,83743.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741533635590,0.006,83743.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741533636308,0.006,83743.0,83734.0,0.0756]
["bitfinex","BTCUSD",1741533636512,0.006,83743.0,83733.0,0.12028]
["bitfinex","BTCUSD",1741533636513,0.011942,83738.0,83733.0,0.12028]
["bitfinex","BTCUSD",1741533636742,0.011942,83735.0,83733.0,0.12028]
["bitfinex","BTCUSD",1741533636911,0.011941,83742.0,83733.0,0.12028]
["bitfinex","BTCUSD",1741533637112,0.011941,83742.0,83714.0,0.0756]
["bitfinex","BTCUSD",1741533637113,0.003,83735.0,83714.0,0.0756]
["bitfinex","BTCUSD",1741533637334,0.003,83735.0,83713.0,0.005]
["bitfinex","BTCUSD",1741533637335,0.011944,83723.0,83713.0,0.005]
["bitfinex","BTCUSD",1741533637914,0.32379489,83723.0,83713.0,0.005]
["bitfinex","BTCUSD",1741533638118,0.32379489,83723.0,83718.0,6e-07]
["bitfinex","BTCUSD",1741533638119,0.56537885,83719.0,83718.0,6e-07]
["bitfinex","BTCUSD",1741533638358,0.250895,83700.0,83698.0,8e-05]
["bitfinex","BTCUSD",1741533638561,0.371175,83700.0,83698.0,8e-05]
["bitfinex","BTCUSD",1741533638757,0.12028,83700.0,83698.0,8e-05]
["bitfinex","BTCUSD",1741533639031,0.12028,83700.0,83699.0,0.251058]
["bitfinex","BTCUSD",1741533639417,0.371175,83700.0,83699.0,0.00016]
["bitfinex","BTCUSD",1741533639775,0.37866229,83700.0,83699.0,0.00016]
["bitfinex","BTCUSD",1741533640191,0.12776729,83700.0,83699.0,0.251058]
["bitfinex","BTCUSD",1741533640592,0.15185601,83700.0,83699.0,0.251058]
["bitfinex","BTCUSD",1741533640812,0.02408872,83700.0,83699.0,0.00016]
["bitfinex","BTCUSD",1741533640974,0.03603572,83700.0,83699.0,0.00016]
["bitfinex","BTCUSD",1741533641357,0.025,83698.0,83678.0,0.005]
["bitfinex","BTCUSD",1741533641489,0.011949,83687.0,83678.0,0.005]
["bitfinex","BTCUSD",1741533641690,0.238999,83683.0,83678.0,0.005]
["bitfinex","BTCUSD",1741533641892,0.02649085,83681.0,83680.0,0.00029058]
["bitfinex","BTCUSD",1741533642076,0.03394101,83681.0,83680.0,0.00029058]
["bitfinex","BTCUSD",1741533642282,0.01940016,83681.0,83680.0,0.00029058]
["bitfinex","BTCUSD",1741533642483,0.01940016,83681.0,83680.0,0.01224058]
["bitfinex","BTCUSD",1741533642484,0.00745016,83681.0,83680.0,0.01224058]
["bitfinex","BTCUSD",1741533642689,0.12028,83699.0,83698.0,0.250901]
["bitfinex","BTCUSD",1741533642890,0.12028,83699.0,83693.0,0.250916]
["bitfinex","BTCUSD",1741533642891,0.14076452,83699.0,83693.0,0.250916]
["bitfinex","BTCUSD",1741533643097,0.12881752,83699.0,83697.0,0.238956]
["bitfinex","BTCUSD",1741533643332,0.12881752,83699.0,83693.0,0.238968]
["bitfinex","BTCUSD",1741533643333,0.14076452,83699.0,83693.0,0.238968]
["bitfinex","BTCUSD",1741533643544,0.12881752,83699.0,83698.0,0.007947]
["bitfinex","BTCUSD",1741533643752,0.00853752,83699.0,83698.0,0.007947]
["bitfinex","BTCUSD",1741533643957,0.00853752,83699.0,83697.0,0.238955]
["bitfinex","BTCUSD",1741533644229,0.12032,83705.0,83704.0,0.250883]
["bitfinex","BTCUSD",1741533644429,0.12032,83711.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741533644570,0.359237,83711.0,83706.0,0.250877]
["bitfinex","BTCUSD",1741533644915,0.132265,83712.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741533645117,0.132265,83712.0,83707.0,0.246874]
["bitfinex","BTCUSD",1741533645447,0.011946,83708.0,83701.0,0.25089]
["bitfinex","BTCUSD",1741533645618,0.011946,83708.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741533645821,0.011946,83708.0,83703.0,0.23894]
["bitfinex","BTCUSD",1741533646250,0.00853752,83707.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741533646588,0.12032,83712.0,83711.0,0.011945]
["bitfinex","BTCUSD",1741533646788,0.42032,83713.0,83712.0,0.250859]
["bitfinex","BTCUSD",1741533646997,0.34159942,83730.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741533647184,0.011943,83728.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741533647396,0.12032,83727.0,83726.0,0.009943]
["bitfinex","BTCUSD",1741533647604,0.00012554,83730.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741533647805,0.00012554,83730.0,83727.0,0.238871]
["bitfinex","BTCUSD",1741533648012,0.00012554,83730.0,83726.0,0.009943]
["bitfinex","BTCUSD",1741533648455,0.011943,83726.0,83719.0,0.250837]
["bitfinex","BTCUSD",1741533648655,0.011944,83721.0,83696.0,0.00906923]
["bitfinex","BTCUSD",1741533648861,0.011944,83720.0,83715.0,0.25085]
["bitfinex","BTCUSD",1741533649035,0.238877,83725.0,83718.0,0.238897]
["bitfinex","BTCUSD",1741533649392,0.238877,83725.0,83708.0,0.317125]
["bitfinex","BTCUSD",1741533649393,0.12032,83727.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741533649804,0.0003398,83733.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741533650164,0.00712554,83730.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741533650363,0.00712554,83730.0,83729.0,0.010943]
["bitfinex","BTCUSD",1741533650567,0.12032,83749.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741533650887,0.12032,83749.0,83730.0,0.0477]
["bitfinex","BTCUSD",1741533650888,0.01194,83747.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741533651210,0.01194,83747.0,83739.0,0.250777]
["bitfinex","BTCUSD",1741533651211,0.311941,83742.0,83736.0,0.250785]
["bitfinex","BTCUSD",1741533651391,0.311941,83742.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741533651392,0.238831,83741.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741533651584,0.011941,83740.0,83733.0,0.250794]
["bitfinex","BTCUSD",1741533651786,0.011942,83736.0,83730.0,0.0477]
["bitfinex","BTCUSD",1741533651990,0.011942,83733.0,83730.0,0.0477]
["bitfinex","BTCUSD",1741533652196,0.011942,83737.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741533652378,0.011942,83736.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741533652578,0.250798,83733.0,83731.0,0.12028]
["bitfinex","BTCUSD",1741533652803,0.250787,83737.0,83732.0,0.238857]
["bitfinex","BTCUSD",1741533653226,0.238838,83739.0,83732.0,0.238857]
["bitfinex","BTCUSD",1741533653227,0.0244968,83743.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741533653428,0.238828,83742.0,83736.0,0.250787]
["bitfinex","BTCUSD",1741533653966,0.0244968,83743.0,83739.0,0.238837]
["bitfinex","BTCUSD",1741533654083,0.0244968,83743.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741533654814,0.250747,83750.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741533654815,0.3,83752.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741533655007,0.3,83752.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741533655008,0.3,83752.0,83746.0,0.238816]
["bitfinex","BTCUSD",1741533655211,0.3,83750.0,83744.0,0.250764]
["bitfinex","BTCUSD",1741533655435,0.3,83750.0,83746.0,0.238817]
["bitfinex","BTCUSD",1741533655632,0.31194,83750.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741533655859,0.3,83756.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741533656056,0.011938,83760.0,83754.0,0.238792]
["bitfinex","BTCUSD",1741533656258,0.25115897,83759.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741533656454,0.011939,83757.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741533656798,0.3,83758.0,83754.0,0.238794]
["bitfinex","BTCUSD",1741533657131,0.00043997,83759.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741533657469,0.00043997,83759.0,83754.0,0.011939]
["bitfinex","BTCUSD",1741533657634,0.00043997,83759.0,83756.0,0.250725]
["bitfinex","BTCUSD",1741533657840,0.00043997,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1741533658037,0.00043997,83759.0,83752.0,0.250739]
["bitfinex","BTCUSD",1741533658266,0.238786,83757.0,83752.0,0.250739]
["bitfinex","BTCUSD",1741533658442,0.238786,83757.0,83752.0,0.249739]
["bitfinex","BTCUSD",1741533658653,0.011939,83758.0,83752.0,0.249739]
["bitfinex","BTCUSD",1741533659220,0.011939,83758.0,83752.0,0.248739]
["bitfinex","BTCUSD",1741533659333,0.250724,83758.0,83750.0,0.359083]
["bitfinex","BTCUSD",1741533659653,0.250722,83758.0,83751.0,0.25074]
["bitfinex","BTCUSD",1741533659862,0.00143997,83759.0,83755.0,0.011939]
["bitfinex","BTCUSD",1741533660056,0.00143997,83759.0,83756.0,0.250725]
["bitfinex","BTCUSD",1741533660258,0.00143997,83759.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741533660492,0.00143997,83759.0,83754.0,0.011939]
["bitfinex","BTCUSD",1741533660493,0.238797,83753.0,83749.0,0.19658]
["bitfinex","BTCUSD",1741533660721,0.250745,83750.0,83749.0,0.12028]
["bitfinex","BTCUSD",1741533660923,0.01194,83750.0,83749.0,0.12028]
["bitfinex","BTCUSD",1741533661090,0.00879035,83750.0,83749.0,0.12028]
["bitfinex","BTCUSD",1741533661463,0.250733,83755.0,83749.0,0.359086]
["bitfinex","BTCUSD",1741533661712,0.00879035,83750.0,83749.0,0.371026]
["bitfinex","BTCUSD",1741533661916,0.00143997,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1741533662116,0.00143997,83759.0,83755.0,0.011939]
["bitfinex","BTCUSD",1741533662468,0.00143997,83759.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741533662764,0.00143997,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1741533662973,0.00043997,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1741533663184,0.00043997,83759.0,83758.0,0.249722]
["bitfinex","BTCUSD",1741533663593,0.00043997,83759.0,83758.0,0.369962]
["bitfinex","BTCUSD",1741533663797,0.00043997,83759.0,83758.0,0.45836632]
["bitfinex","BTCUSD",1741533664136,0.00043997,83759.0,83758.0,0.45936632]
["bitfinex","BTCUSD",1741533664353,9.7e-07,83759.0,83758.0,0.45936632]
["bitfinex","BTCUSD",1741533664552,9.7e-07,83759.0,83758.0,0.4598053]
["bitfinex","BTCUSD",1741533664960,9.7e-07,83759.0,83758.0,1.6319053]
["bitfinex","BTCUSD",1741533665167,9.7e-07,83759.0,83758.0,1.63146632]
["bitfinex","BTCUSD",1741533665576,9.7e-07,83759.0,83758.0,1.619362]
["bitfinex","BTCUSD",1741533665777,9.7e-07,83759.0,83758.0,1.319362]
["bitfinex","BTCUSD",1741533667091,9.7e-07,83759.0,83758.0,1.33390285]
["bitfinex","BTCUSD",1741533667885,9.7e-07,83759.0,83758.0,1.65890285]
["bitfinex","BTCUSD",1741533668082,0.3,83803.0,83777.0,0.326965]
["bitfinex","BTCUSD",1741533668379,0.00047156,83778.0,83777.0,0.447165]
["bitfinex","BTCUSD",1741533669240,0.00047156,83778.0,83777.0,0.492465]
["bitfinex","BTCUSD",1741533669823,5.6e-07,83778.0,83777.0,0.492465]
["bitfinex","BTCUSD",1741533670239,5.6e-07,83778.0,83777.0,0.818565]
["bitfinex","BTCUSD",1741533670849,5.6e-07,83778.0,83777.0,0.83310585]
["bitfinex","BTCUSD",1741533671054,5.6e-07,83778.0,83777.0,0.83610585]
["bitfinex","BTCUSD",1741533671431,5.6e-07,83778.0,83777.0,0.83041918]
["bitfinex","BTCUSD",1741533671632,5.6e-07,83778.0,83777.0,0.75411918]
["bitfinex","BTCUSD",1741533672272,5.6e-07,83778.0,83777.0,0.76866003]
["bitfinex","BTCUSD",1741533672702,5.6e-07,83778.0,83777.0,0.76566003]
["bitfinex","BTCUSD",1741533672863,5.6e-07,83778.0,83777.0,1.06566003]
["bitfinex","BTCUSD",1741533673264,5.6e-07,83778.0,83777.0,1.14466003]
["bitfinex","BTCUSD",1741533674242,5.6e-07,83778.0,83777.0,0.83011918]
["bitfinex","BTCUSD",1741533674603,5.6e-07,83778.0,83777.0,0.83311918]
["bitfinex","BTCUSD",1741533675436,5.6e-07,83778.0,83777.0,1.13311918]
["bitfinex","BTCUSD",1741533675785,5.6e-07,83778.0,83777.0,1.14466003]
["bitfinex","BTCUSD",1741533676008,5.6e-07,83778.0,83777.0,1.15166003]
["bitfinex","BTCUSD",1741533676223,5.6e-07,83778.0,83777.0,1.15866003]
["bitfinex","BTCUSD",1741533676418,5.6e-07,83778.0,83777.0,1.15166003]
["bitfinex","BTCUSD",1741533676632,5.6e-07,83778.0,83777.0,1.14466003]
["bitfinex","BTCUSD",1741533676926,5.6e-07,83778.0,83777.0,1.17666003]
["bitfinex","BTCUSD",1741533677189,0.2389568,83817.0,83816.0,0.375147]
["bitfinex","BTCUSD",1741533677190,0.0003398,83817.0,83816.0,0.375147]
["bitfinex","BTCUSD",1741533677377,0.0052896,83836.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741533677585,0.0052896,83836.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741533677988,0.0052896,83836.0,83830.0,0.12016]
["bitfinex","BTCUSD",1741533677989,0.011928,83831.0,83830.0,0.12016]
["bitfinex","BTCUSD",1741533678192,0.01193,83821.0,83817.0,0.00093138]
["bitfinex","BTCUSD",1741533678400,0.011929,83825.0,83822.0,0.12016]
["bitfinex","BTCUSD",1741533678835,0.011929,83823.0,83822.0,0.12016]
["bitfinex","BTCUSD",1741533679040,0.011929,83823.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741533679041,0.011931,83811.0,83810.0,0.12012]
["bitfinex","BTCUSD",1741533679244,0.238612,83818.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741533679864,0.238612,83818.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741533680063,0.01193,83822.0,83817.0,0.238612]
["bitfinex","BTCUSD",1741533680418,0.01193,83822.0,83815.0,0.250549]
["bitfinex","BTCUSD",1741533680658,0.250533,83821.0,83815.0,0.250549]
["bitfinex","BTCUSD",1741533680884,0.01193,83820.0,83815.0,0.250549]
["bitfinex","BTCUSD",1741533681215,0.250539,83819.0,83813.0,0.250557]
["bitfinex","BTCUSD",1741533682248,0.0003398,83818.0,83813.0,0.250557]
["bitfinex","BTCUSD",1741533682872,0.0003398,83818.0,83809.0,0.250565]
["bitfinex","BTCUSD",1741533682873,0.0003398,83818.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741533683072,0.0003398,83818.0,83777.0,0.025]
["bitfinex","BTCUSD",1741533683073,0.011933,83796.0,83787.0,0.00093138]
["bitfinex","BTCUSD",1741533683273,0.011933,83796.0,83784.0,0.468587]
["bitfinex","BTCUSD",1741533683274,0.011934,83791.0,83788.0,0.12012]
["bitfinex","BTCUSD",1741533683473,0.011934,83789.0,83788.0,0.12012]
["bitfinex","BTCUSD",1741533683695,0.238691,83790.0,83758.0,0.025]
["bitfinex","BTCUSD",1741533683696,0.238691,83790.0,83770.0,0.011937]
["bitfinex","BTCUSD",1741533684023,0.238691,83790.0,83769.0,0.22988]
["bitfinex","BTCUSD",1741533684024,0.011935,83783.0,83775.0,0.238734]
["bitfinex","BTCUSD",1741533684196,0.238699,83788.0,83775.0,0.238734]
["bitfinex","BTCUSD",1741533684372,0.011936,83775.0,83771.0,0.12012]
["bitfinex","BTCUSD",1741533684586,0.011935,83781.0,83775.0,0.00013196]
["bitfinex","BTCUSD",1741533684738,0.011936,83776.0,83775.0,0.00013196]
["bitfinex","BTCUSD",1741533684959,0.250667,83776.0,83775.0,0.00013196]
["bitfinex","BTCUSD",1741533685582,0.670787,83776.0,83775.0,0.00013196]
["bitfinex","BTCUSD",1741533689252,0.011935,83781.0,83775.0,0.00013196]
["bitfinex","BTCUSD",1741533689253,0.002,83788.0,83775.0,0.00013196]
["bitfinex","BTCUSD",1741533689456,0.311935,83787.0,83780.0,0.238719]
["bitfinex","BTCUSD",1741533689632,0.011935,83781.0,83775.0,0.00013196]
["bitfinex","BTCUSD",1741533689818,0.250667,83776.0,83775.0,0.00013196]
["bitfinex","BTCUSD",1741533692597,0.550667,83776.0,83775.0,0.00013196]
["bitfinex","BTCUSD",1741533693406,0.550667,83776.0,83775.0,0.00030166]
["bitfinex","BTCUSD",1741533694184,0.670827,83776.0,83775.0,0.00030166]
["bitfinex","BTCUSD",1741533694413,0.670827,83776.0,83775.0,0.00230166]
["bitfinex","BTCUSD",1741533696386,0.42016,83776.0,83775.0,0.00230166]
["bitfinex","BTCUSD",1741533696590,0.3,83776.0,83775.0,0.00230166]
["bitfinex","BTCUSD",1741533696820,0.311936,83776.0,83775.0,0.00230166]
["bitfinex","BTCUSD",1741533697658,0.3,83776.0,83775.0,0.00230166]
["bitfinex","BTCUSD",1741533697833,0.011935,83781.0,83775.0,0.25297166]
["bitfinex","BTCUSD",1741533698069,0.01227653,83784.0,83779.0,0.238721]
["bitfinex","BTCUSD",1741533698274,0.0486,83811.0,83775.0,0.01423766]
["bitfinex","BTCUSD",1741533698275,0.01227653,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1741533698463,0.01227653,83795.0,83794.0,0.250614]
["bitfinex","BTCUSD",1741533698719,0.01227653,83795.0,83790.0,0.12016]
["bitfinex","BTCUSD",1741533698896,0.011934,83791.0,83790.0,0.12016]
["bitfinex","BTCUSD",1741533699630,0.011935,83784.0,83783.0,0.12016]
["bitfinex","BTCUSD",1741533700578,0.011936,83776.0,83775.0,0.00030166]
["bitfinex","BTCUSD",1741533700784,0.250667,83776.0,83775.0,0.00030166]
["bitfinex","BTCUSD",1741533704221,0.250667,83776.0,83775.0,0.00430166]
["bitfinex","BTCUSD",1741533705580,0.27509219,83776.0,83775.0,0.00430166]
["bitfinex","BTCUSD",1741533706249,0.27509219,83776.0,83775.0,0.00630166]
["bitfinex","BTCUSD",1741533706873,0.358871,83783.0,83775.0,0.00630166]
["bitfinex","BTCUSD",1741533706874,0.0003396,83790.0,83789.0,0.250628]
["bitfinex","BTCUSD",1741533707074,0.0003396,83790.0,83789.0,0.370788]
["bitfinex","BTCUSD",1741533707807,6e-07,83790.0,83789.0,0.370788]
["bitfinex","BTCUSD",1741533708014,6e-07,83790.0,83789.0,0.900748]
["bitfinex","BTCUSD",1741533708199,6e-07,83790.0,83789.0,0.97805917]
["bitfinex","BTCUSD",1741533708395,6e-07,83790.0,83789.0,0.977348]
["bitfinex","BTCUSD",1741533709019,6e-07,83790.0,83789.0,0.978348]
["bitfinex","BTCUSD",1741533710261,6e-07,83790.0,83789.0,0.678348]
["bitfinex","BTCUSD",1741533710623,6e-07,83790.0,83789.0,0.481588]
["bitfinex","BTCUSD",1741533710827,6e-07,83790.0,83789.0,0.601708]
["bitfinex","BTCUSD",1741533711134,0.0020006,83790.0,83789.0,0.601708]
["bitfinex","BTCUSD",1741533711604,6e-07,83790.0,83789.0,0.35108]
["bitfinex","BTCUSD",1741533712008,6e-07,83790.0,83789.0,0.601708]
["bitfinex","BTCUSD",1741533712769,6e-07,83790.0,83789.0,0.35108]
["bitfinex","BTCUSD",1741533712976,0.2506256,83790.0,83789.0,0.12012]
["bitfinex","BTCUSD",1741533713178,6e-07,83790.0,83789.0,0.132054]
["bitfinex","BTCUSD",1741533713378,6e-07,83790.0,83789.0,0.139054]
["bitfinex","BTCUSD",1741533714003,6e-07,83790.0,83789.0,0.132054]
["bitfinex","BTCUSD",1741533715224,0.0010006,83790.0,83789.0,0.13899886]
["bitfinex","BTCUSD",1741533715450,0.0010006,83790.0,83789.0,0.13824734]
["bitfinex","BTCUSD",1741533716330,6e-07,83790.0,83789.0,0.26669884]
["bitfinex","BTCUSD",1741533716555,0.0003398,83818.0,83789.0,0.26669884]
["bitfinex","BTCUSD",1741533716556,0.0003398,83818.0,83817.0,0.250545]
["bitfinex","BTCUSD",1741533717209,0.0003398,83818.0,83815.0,0.238618]
["bitfinex","BTCUSD",1741533717408,0.0003398,83818.0,83816.0,0.250545]
["bitfinex","BTCUSD",1741533717793,0.00047171,83818.0,83816.0,0.250545]
["bitfinex","BTCUSD",1741533718399,0.00047171,83818.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741533718958,0.00047171,83818.0,83816.0,0.250545]
["bitfinex","BTCUSD",1741533718959,0.00047171,83818.0,83813.0,0.12012]
["bitfinex","BTCUSD",1741533719161,0.01193,83816.0,83813.0,0.12012]
["bitfinex","BTCUSD",1741533719588,0.25055,83816.0,83813.0,0.12012]
["bitfinex","BTCUSD",1741533719965,0.25055,83816.0,83809.0,0.250567]
["bitfinex","BTCUSD",1741533719966,0.011931,83813.0,83809.0,0.12012]
["bitfinex","BTCUSD",1741533720148,0.011931,83810.0,83809.0,0.11912]
["bitfinex","BTCUSD",1741533720793,0.250586,83804.0,83800.0,0.12012]
["bitfinex","BTCUSD",1741533721034,0.238657,83802.0,83800.0,0.12012]
["bitfinex","BTCUSD",1741533721210,0.12012,83816.0,83805.0,0.250578]
["bitfinex","BTCUSD",1741533721445,0.13205,83816.0,83810.0,0.250563]
["bitfinex","BTCUSD",1741533721653,0.12012,83816.0,83811.0,0.25056]
["bitfinex","BTCUSD",1741533721849,0.12012,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1741533722050,0.00047171,83818.0,83815.0,0.250551]
["bitfinex","BTCUSD",1741533722384,0.00047171,83818.0,83817.0,0.250545]
["bitfinex","BTCUSD",1741533722789,0.00047171,83818.0,83815.0,0.250551]
["bitfinex","BTCUSD",1741533723029,0.00047171,83818.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741533723448,0.00047171,83818.0,83817.0,0.01312294]
["bitfinex","BTCUSD",1741533723648,0.00047171,83818.0,83817.0,0.06132294]
["bitfinex","BTCUSD",1741533724548,7.1e-07,83818.0,83817.0,0.06132294]
["bitfinex","BTCUSD",1741533724756,7.1e-07,83818.0,83817.0,0.13909392]
["bitfinex","BTCUSD",1741533724955,7.1e-07,83818.0,83817.0,0.76519392]
["bitfinex","BTCUSD",1741533725153,7.1e-07,83818.0,83817.0,0.76353]
["bitfinex","BTCUSD",1741533725591,7.1e-07,83818.0,83817.0,1.34907085]
["bitfinex","BTCUSD",1741533725797,3.1e-07,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741533725946,0.10705679,83848.0,83847.0,0.250455]
["bitfinex","BTCUSD",1741533726151,0.10749633,83848.0,83847.0,0.370535]
["bitfinex","BTCUSD",1741533726774,0.10749633,83848.0,83847.0,0.418735]
["bitfinex","BTCUSD",1741533727495,0.0003396,83862.0,83847.0,0.418735]
["bitfinex","BTCUSD",1741533727706,0.0003396,83862.0,83855.0,0.238506]
["bitfinex","BTCUSD",1741533727707,0.011924,83861.0,83855.0,0.238506]
["bitfinex","BTCUSD",1741533727902,0.011924,83861.0,83856.0,0.011925]
["bitfinex","BTCUSD",1741533728073,0.00013183,83862.0,83856.0,0.011925]
["bitfinex","BTCUSD",1741533728074,0.00013183,83862.0,83857.0,0.238501]
["bitfinex","BTCUSD",1741533728458,0.011924,83858.0,83850.0,0.011926]
["bitfinex","BTCUSD",1741533728659,0.01205583,83862.0,83835.0,0.55602]
["bitfinex","BTCUSD",1741533728660,0.011927,83842.0,83835.0,0.55602]
["bitfinex","BTCUSD",1741533728889,0.011927,83843.0,83837.0,0.250485]
["bitfinex","BTCUSD",1741533729094,0.011926,83844.0,83836.0,0.12008]
["bitfinex","BTCUSD",1741533729095,0.011927,83842.0,83836.0,0.12008]
["bitfinex","BTCUSD",1741533729261,0.011927,83840.0,83836.0,0.12008]
["bitfinex","BTCUSD",1741533729464,0.011924,83859.0,83851.0,0.238518]
["bitfinex","BTCUSD",1741533729665,0.12004,83867.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741533729875,0.12004,83867.0,83853.0,0.011925]
["bitfinex","BTCUSD",1741533729876,0.011925,83857.0,83850.0,0.250444]
["bitfinex","BTCUSD",1741533730075,0.011926,83849.0,83848.0,0.12004]
["bitfinex","BTCUSD",1741533730271,0.011926,83849.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741533730272,0.011926,83847.0,83844.0,0.12004]
["bitfinex","BTCUSD",1741533730489,0.011926,83847.0,83841.0,0.12004]
["bitfinex","BTCUSD",1741533730490,0.250464,83844.0,83841.0,0.12004]
["bitfinex","BTCUSD",1741533730695,0.011927,83842.0,83841.0,0.12004]
["bitfinex","BTCUSD",1741533730896,0.011926,83847.0,83841.0,0.12004]
["bitfinex","BTCUSD",1741533731099,0.011925,83851.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741533731567,0.011925,83852.0,83847.0,0.011926]
["bitfinex","BTCUSD",1741533731966,0.12004,83865.0,83856.0,0.011925]
["bitfinex","BTCUSD",1741533732148,0.00013183,83862.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741533732474,0.00013183,83862.0,83856.0,0.011925]
["bitfinex","BTCUSD",1741533732645,0.250413,83861.0,83855.0,0.250426]
["bitfinex","BTCUSD",1741533732841,0.011924,83859.0,83853.0,0.250436]
["bitfinex","BTCUSD",1741533733020,0.011925,83856.0,83846.0,0.238531]
["bitfinex","BTCUSD",1741533733223,0.011925,83852.0,83845.0,0.238534]
["bitfinex","BTCUSD",1741533733405,0.011926,83849.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741533733610,0.011926,83846.0,83841.0,0.12004]
["bitfinex","BTCUSD",1741533734014,0.011926,83846.0,83819.0,0.0482]
["bitfinex","BTCUSD",1741533734015,0.011927,83840.0,83819.0,0.0482]
["bitfinex","BTCUSD",1741533734223,0.011927,83840.0,83838.0,0.12004]
["bitfinex","BTCUSD",1741533734651,0.011927,83839.0,83838.0,0.12004]
["bitfinex","BTCUSD",1741533735499,0.011928,83834.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741533735697,0.011928,83833.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741533735931,0.011929,83828.0,83822.0,0.2386]
["bitfinex","BTCUSD",1741533736110,0.011929,83826.0,83823.0,0.12004]
["bitfinex","BTCUSD",1741533736489,0.250489,83836.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741533736752,0.01954837,83839.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741533736955,0.011927,83838.0,83832.0,0.250499]
["bitfinex","BTCUSD",1741533737254,0.00762137,83839.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741533737454,0.011926,83844.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741533737750,0.011927,83843.0,83837.0,0.238558]
["bitfinex","BTCUSD",1741533737952,0.011927,83843.0,83835.0,0.250489]
["bitfinex","BTCUSD",1741533737953,0.011927,83838.0,83833.0,0.250496]
["bitfinex","BTCUSD",1741533738357,0.238533,83846.0,83839.0,0.250477]
["bitfinex","BTCUSD",1741533738585,0.02366949,83842.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741533738790,0.011929,83827.0,83826.0,0.12004]
["bitfinex","BTCUSD",1741533738962,0.011928,83830.0,83826.0,0.12004]
["bitfinex","BTCUSD",1741533739169,0.011929,83829.0,83826.0,0.12004]
["bitfinex","BTCUSD",1741533739403,0.011929,83827.0,83826.0,0.12004]
["bitfinex","BTCUSD",1741533739575,0.250515,83827.0,83826.0,0.12004]
["bitfinex","BTCUSD",1741533739784,0.011929,83827.0,83826.0,0.12004]
["bitfinex","BTCUSD",1741533739923,0.011929,83827.0,83823.0,0.00043954]
["bitfinex","BTCUSD",1741533740323,0.250487,83837.0,83830.0,0.250506]
["bitfinex","BTCUSD",1741533740735,0.011928,83835.0,83829.0,0.250507]
["bitfinex","BTCUSD",1741533741007,0.011928,83835.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741533741008,0.011928,83833.0,83826.0,0.014929]
["bitfinex","BTCUSD",1741533741175,0.011928,83832.0,83826.0,0.014929]
["bitfinex","BTCUSD",1741533741331,0.011928,83831.0,83826.0,0.003]
["bitfinex","BTCUSD",1741533741533,0.238581,83829.0,83826.0,0.003]
["bitfinex","BTCUSD",1741533741737,0.011929,83827.0,83826.0,0.003]
["bitfinex","BTCUSD",1741533741985,0.238581,83829.0,83826.0,0.003]
["bitfinex","BTCUSD",1741533742159,0.238586,83827.0,83826.0,0.003]
["bitfinex","BTCUSD",1741533742334,0.011929,83827.0,83826.0,0.003]
["bitfinex","BTCUSD",1741533742926,0.250515,83827.0,83826.0,0.001]
["bitfinex","BTCUSD",1741533743346,0.250515,83827.0,83823.0,0.00060904]
["bitfinex","BTCUSD",1741533743347,0.250524,83824.0,83823.0,0.00060904]
["bitfinex","BTCUSD",1741533743541,0.550524,83824.0,83823.0,0.00060904]
["bitfinex","BTCUSD",1741533743919,0.011932,83807.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741533744189,0.250596,83800.0,83794.0,0.131974]
["bitfinex","BTCUSD",1741533744343,0.011932,83807.0,83799.0,0.00013191]
["bitfinex","BTCUSD",1741533744552,0.250575,83807.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741533744750,0.250575,83807.0,83799.0,0.25072791]
["bitfinex","BTCUSD",1741533744751,0.250596,83800.0,83799.0,0.00013191]
["bitfinex","BTCUSD",1741533744959,0.011933,83800.0,83799.0,0.00013191]
["bitfinex","BTCUSD",1741533745154,0.250596,83800.0,83799.0,0.00013191]
["bitfinex","BTCUSD",1741533745807,0.550596,83800.0,83799.0,0.00013191]
["bitfinex","BTCUSD",1741533745994,0.5627162,83800.0,83799.0,0.00013191]
["bitfinex","BTCUSD",1741533748080,0.5647162,83800.0,83799.0,0.00013191]
["bitfinex","BTCUSD",1741533748306,0.58824733,83800.0,83799.0,0.00013191]
["bitfinex","BTCUSD",1741533748502,0.58624733,83800.0,83799.0,0.00013191]
["bitfinex","BTCUSD",1741533748826,0.58824733,83800.0,83799.0,0.00013191]
["bitfinex","BTCUSD",1741533749401,0.59024733,83800.0,83799.0,0.00013191]
["bitfinex","BTCUSD",1741533751692,0.59024733,83800.0,83799.0,0.23879791]
["bitfinex","BTCUSD",1741533751693,0.02753113,83800.0,83799.0,0.23879791]
["bitfinex","BTCUSD",1741533751885,0.004,83800.0,83799.0,0.25073091]
["bitfinex","BTCUSD",1741533754572,0.01209344,83800.0,83799.0,0.25073091]
["bitfinex","BTCUSD",1741533755358,0.238594,83825.0,83799.0,0.25073091]
["bitfinex","BTCUSD",1741533755359,0.01231549,83837.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741533755559,0.000339,83837.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741533756174,0.000339,83837.0,83836.0,0.132008]
["bitfinex","BTCUSD",1741533758452,0.000339,83837.0,83836.0,0.13720063]
["bitfinex","BTCUSD",1741533758574,1e-06,83837.0,83836.0,0.76330063]
["bitfinex","BTCUSD",1741533758778,1e-06,83837.0,83836.0,0.88994598]
["bitfinex","BTCUSD",1741533759135,1e-06,83837.0,83836.0,0.889608]
["bitfinex","BTCUSD",1741533759585,1e-06,83837.0,83836.0,0.88994598]
["bitfinex","BTCUSD",1741533759805,1e-06,83837.0,83836.0,1.50048683]
["bitfinex","BTCUSD",1741533759974,1e-06,83837.0,83836.0,1.50014885]
["bitfinex","BTCUSD",1741533760741,1e-06,83837.0,83836.0,1.49614885]
["bitfinex","BTCUSD",1741533762042,0.00495,83871.0,83870.0,0.250387]
["bitfinex","BTCUSD",1741533762246,0.00538981,83871.0,83870.0,0.249387]
["bitfinex","BTCUSD",1741533765605,0.00538981,83871.0,83869.0,0.12004]
["bitfinex","BTCUSD",1741533765891,0.250387,83870.0,83869.0,0.12004]
["bitfinex","BTCUSD",1741533766606,0.00538981,83871.0,83845.0,0.238534]
["bitfinex","BTCUSD",1741533766791,0.31785593,83870.0,83858.0,0.238496]
["bitfinex","BTCUSD",1741533766946,0.31785593,83870.0,83862.0,0.011924]
["bitfinex","BTCUSD",1741533766947,0.011923,83867.0,83862.0,0.011924]
["bitfinex","BTCUSD",1741533767331,0.250387,83870.0,83862.0,0.238485]
["bitfinex","BTCUSD",1741533767530,0.02413523,83867.0,83860.0,0.250416]
["bitfinex","BTCUSD",1741533767733,0.011923,83865.0,83860.0,0.250416]
["bitfinex","BTCUSD",1741533768606,0.03605823,83867.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741533768966,0.238475,83866.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741533769201,0.250398,83866.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741533769483,0.02413523,83867.0,83862.0,0.250411]
["bitfinex","BTCUSD",1741533769688,0.011923,83866.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741533770106,0.03605823,83867.0,83862.0,0.011924]
["bitfinex","BTCUSD",1741533770318,0.02413523,83867.0,83863.0,0.238484]
["bitfinex","BTCUSD",1741533770518,0.02413523,83867.0,83862.0,0.011924]
["bitfinex","BTCUSD",1741533770719,0.27453123,83867.0,83862.0,0.011924]
["bitfinex","BTCUSD",1741533771493,0.011924,83863.0,83855.0,0.238506]
["bitfinex","BTCUSD",1741533771915,0.011924,83858.0,83851.0,0.250442]
["bitfinex","BTCUSD",1741533772116,0.011925,83857.0,83847.0,0.238527]
["bitfinex","BTCUSD",1741533772317,0.238481,83864.0,83828.0,0.238582]
["bitfinex","BTCUSD",1741533772318,0.011927,83839.0,83828.0,0.238582]
["bitfinex","BTCUSD",1741533772659,0.011927,83841.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741533772938,0.238555,83839.0,83835.0,0.12]
["bitfinex","BTCUSD",1741533773134,0.250482,83839.0,83835.0,0.12]
["bitfinex","BTCUSD",1741533773335,0.011927,83838.0,83835.0,0.12]
["bitfinex","BTCUSD",1741533773550,0.011927,83838.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741533773551,0.250482,83839.0,83817.0,0.238614]
["bitfinex","BTCUSD",1741533773552,0.01193,83822.0,83817.0,0.238614]
["bitfinex","BTCUSD",1741533773752,0.238618,83816.0,83810.0,0.250565]
["bitfinex","BTCUSD",1741533773958,0.011929,83826.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741533774162,0.011929,83826.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741533774443,0.250512,83828.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741533775124,0.011928,83835.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741533775322,0.250494,83835.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741533775747,0.011928,83834.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741533775954,0.011929,83829.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741533776186,0.250515,83828.0,83821.0,0.252532]
["bitfinex","BTCUSD",1741533776461,0.250515,83828.0,83822.0,0.250528]
["bitfinex","BTCUSD",1741533776659,0.250515,83828.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741533776857,0.250515,83828.0,83823.0,0.250524]
["bitfinex","BTCUSD",1741533777240,0.250515,83828.0,83822.0,0.250528]
["bitfinex","BTCUSD",1741533777443,0.011929,83825.0,83821.0,0.002]
["bitfinex","BTCUSD",1741533777644,0.01193,83822.0,83821.0,0.002]
["bitfinex","BTCUSD",1741533778059,0.250524,83824.0,83821.0,0.002]
["bitfinex","BTCUSD",1741533778210,0.25053,83822.0,83821.0,0.002]
["bitfinex","BTCUSD",1741533778616,0.250547,83817.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741533778986,0.238607,83820.0,83815.0,0.250549]
["bitfinex","BTCUSD",1741533779541,0.01193,83821.0,83815.0,0.250549]
["bitfinex","BTCUSD",1741533779764,0.01193,83821.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741533779932,0.01193,83821.0,83816.0,0.250545]
["bitfinex","BTCUSD",1741533780133,0.27392938,83822.0,83816.0,0.250545]
["bitfinex","BTCUSD",1741533780332,0.27392938,83822.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741533780536,0.02339938,83822.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741533780751,0.02339938,83822.0,83821.0,0.238603]
["bitfinex","BTCUSD",1741533780974,0.0495,83833.0,83821.0,0.238603]
["bitfinex","BTCUSD",1741533780975,0.01174567,83839.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741533781179,0.238567,83834.0,83829.0,0.23858]
["bitfinex","BTCUSD",1741533781395,0.03611526,83834.0,83829.0,0.250509]
["bitfinex","BTCUSD",1741533781637,0.02418726,83834.0,83831.0,0.2505]
["bitfinex","BTCUSD",1741533782293,0.3285,83848.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741533782493,0.00043954,83848.0,83845.0,0.011926]
["bitfinex","BTCUSD",1741533782687,0.30043954,83848.0,83845.0,0.011926]
["bitfinex","BTCUSD",1741533783339,0.011927,83842.0,83834.0,0.12]
["bitfinex","BTCUSD",1741533783480,0.011928,83836.0,83834.0,0.12]
["bitfinex","BTCUSD",1741533783681,0.250491,83836.0,83834.0,0.12]
["bitfinex","BTCUSD",1741533783964,0.250491,83836.0,83834.0,0.116]
["bitfinex","BTCUSD",1741533784404,0.238541,83843.0,83834.0,0.127928]
["bitfinex","BTCUSD",1741533784620,0.250479,83839.0,83834.0,0.127928]
["bitfinex","BTCUSD",1741533785299,0.02429742,83846.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741533785496,0.02429742,83846.0,83845.0,0.238535]
["bitfinex","BTCUSD",1741533785715,0.00043954,83848.0,83847.0,0.250455]
["bitfinex","BTCUSD",1741533786503,0.00043954,83848.0,83847.0,0.249455]
["bitfinex","BTCUSD",1741533787490,0.00043954,83848.0,83847.0,0.250455]
["bitfinex","BTCUSD",1741533789392,0.00043954,83848.0,83847.0,0.249455]
["bitfinex","BTCUSD",1741533789803,0.00043954,83848.0,83847.0,0.253455]
["bitfinex","BTCUSD",1741533790007,0.01236554,83848.0,83847.0,0.004]
["bitfinex","BTCUSD",1741533790173,0.25089154,83848.0,83847.0,0.007]
["bitfinex","BTCUSD",1741533790549,0.00043954,83848.0,83847.0,0.007]
["bitfinex","BTCUSD",1741533790736,0.00043954,83848.0,83847.0,0.018926]
["bitfinex","BTCUSD",1741533790866,0.00043954,83848.0,83847.0,0.007]
["bitfinex","BTCUSD",1741533791111,0.238524,83849.0,83847.0,0.007]
["bitfinex","BTCUSD",1741533791322,0.23865578,83849.0,83847.0,0.007]
["bitfinex","BTCUSD",1741533791798,0.23865578,83849.0,83847.0,0.003]
["bitfinex","BTCUSD",1741533792030,0.011926,83848.0,83847.0,0.003]
["bitfinex","BTCUSD",1741533792263,0.00013178,83849.0,83847.0,0.014926]
["bitfinex","BTCUSD",1741533792490,0.00013178,83849.0,83848.0,0.011926]
["bitfinex","BTCUSD",1741533793012,0.00013178,83849.0,83847.0,0.001]
["bitfinex","BTCUSD",1741533793233,0.01205778,83849.0,83847.0,0.001]
["bitfinex","BTCUSD",1741533793453,0.00013178,83849.0,83848.0,0.011926]
["bitfinex","BTCUSD",1741533793863,0.00013178,83849.0,83848.0,0.012926]
["bitfinex","BTCUSD",1741533795749,0.00013178,83849.0,83848.0,0.13344607]
["bitfinex","BTCUSD",1741533795953,0.00013178,83849.0,83848.0,0.132886]
["bitfinex","BTCUSD",1741533796584,0.00013178,83849.0,83848.0,0.131886]
["bitfinex","BTCUSD",1741533797593,0.00013178,83849.0,83848.0,0.134886]
["bitfinex","BTCUSD",1741533798112,0.00013178,83849.0,83848.0,0.136886]
["bitfinex","BTCUSD",1741533799167,0.00013178,83849.0,83848.0,0.26607854]
["bitfinex","BTCUSD",1741533799318,0.00013178,83849.0,83848.0,0.26559359]
["bitfinex","BTCUSD",1741533799731,0.00013178,83849.0,83848.0,0.264886]
["bitfinex","BTCUSD",1741533800830,0.00013178,83849.0,83848.0,0.136886]
["bitfinex","BTCUSD",1741533802155,0.00013178,83849.0,83848.0,0.133886]
["bitfinex","BTCUSD",1741533802364,0.00013178,83849.0,83848.0,0.013926]
["bitfinex","BTCUSD",1741533803273,0.00013178,83849.0,83848.0,0.016926]
["bitfinex","BTCUSD",1741533805019,0.00013178,83849.0,83848.0,0.005]
["bitfinex","BTCUSD",1741533805634,0.00013178,83849.0,83848.0,0.243526]
["bitfinex","BTCUSD",1741533805833,0.00013178,83849.0,83848.0,0.255452]
["bitfinex","BTCUSD",1741533807908,0.238475,83866.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741533808292,0.250407,83864.0,83859.0,0.238493]
["bitfinex","BTCUSD",1741533808421,0.238475,83866.0,83859.0,0.238493]
["bitfinex","BTCUSD",1741533808626,0.011923,83865.0,83859.0,0.250417]
["bitfinex","BTCUSD",1741533808831,0.011923,83865.0,83854.0,0.011925]
["bitfinex","BTCUSD",1741533808832,0.011925,83853.0,83848.0,0.0151695]
["bitfinex","BTCUSD",1741533809034,0.011926,83849.0,83848.0,0.0151695]
["bitfinex","BTCUSD",1741533809235,0.011926,83849.0,83848.0,0.0131695]
["bitfinex","BTCUSD",1741533809846,0.011926,83849.0,83848.0,0.0101695]
["bitfinex","BTCUSD",1741533810100,0.25045,83849.0,83848.0,0.0101695]
["bitfinex","BTCUSD",1741533810249,0.26499085,83849.0,83848.0,0.0101695]
["bitfinex","BTCUSD",1741533810449,0.96909085,83849.0,83848.0,0.00930709]
["bitfinex","BTCUSD",1741533810647,0.96909085,83849.0,83831.0,0.0001695]
["bitfinex","BTCUSD",1741533810648,0.2505,83832.0,83831.0,0.0001695]
["bitfinex","BTCUSD",1741533810895,0.358529,83834.0,83831.0,0.00060904]
["bitfinex","BTCUSD",1741533811095,0.2505,83833.0,83831.0,0.00060904]
["bitfinex","BTCUSD",1741533811315,0.011928,83832.0,83831.0,0.00060904]
["bitfinex","BTCUSD",1741533811647,0.11996,83834.0,83831.0,0.00060904]
["bitfinex","BTCUSD",1741533811852,0.2505,83832.0,83831.0,0.00060904]
["bitfinex","BTCUSD",1741533812464,0.26275947,83832.0,83831.0,0.00060904]
["bitfinex","BTCUSD",1741533813713,0.64365947,83832.0,83831.0,0.00060904]
["bitfinex","BTCUSD",1741533813851,0.65820032,83832.0,83831.0,0.00060904]
["bitfinex","BTCUSD",1741533814454,0.65820032,83832.0,83831.0,0.00260904]
["bitfinex","BTCUSD",1741533814662,0.65820032,83832.0,83831.0,0.00460904]
["bitfinex","BTCUSD",1741533815288,0.65820032,83832.0,83831.0,0.00060904]
["bitfinex","BTCUSD",1741533815740,0.65920032,83832.0,83831.0,0.00060904]
["bitfinex","BTCUSD",1741533816528,0.68349636,83832.0,83831.0,0.00060904]
["bitfinex","BTCUSD",1741533817255,0.37026503,83832.0,83831.0,0.00060904]
["bitfinex","BTCUSD",1741533817425,0.38229573,83832.0,83831.0,0.00060904]
["bitfinex","BTCUSD",1741533818222,0.63279573,83832.0,83831.0,0.00060904]
["bitfinex","BTCUSD",1741533818627,0.96129573,83832.0,83831.0,0.00060904]
["bitfinex","BTCUSD",1741533819386,0.238616,83817.0,83809.0,0.34930553]
["bitfinex","BTCUSD",1741533819658,0.250546,83817.0,83809.0,0.34943731]
["bitfinex","BTCUSD",1741533820452,0.250546,83817.0,83809.0,0.09887031]
["bitfinex","BTCUSD",1741533820453,0.01193,83817.0,83809.0,0.09887031]
["bitfinex","BTCUSD",1741533820654,0.01193,83816.0,83809.0,0.09887031]
["bitfinex","BTCUSD",1741533820855,0.238626,83813.0,83809.0,0.09887031]
["bitfinex","BTCUSD",1741533821000,0.250565,83811.0,83809.0,0.09887031]
["bitfinex","BTCUSD",1741533821459,0.011931,83810.0,83809.0,0.00013178]
["bitfinex","BTCUSD",1741533821954,0.25056,83812.0,83809.0,0.00013178]
["bitfinex","BTCUSD",1741533822761,0.011931,83810.0,83809.0,0.00013178]
["bitfinex","BTCUSD",1741533823988,0.011931,83810.0,83809.0,0.00430128]
["bitfinex","BTCUSD",1741533824387,0.238634,83811.0,83809.0,0.00430128]
["bitfinex","BTCUSD",1741533824588,0.358581,83815.0,83809.0,0.25486728]
["bitfinex","BTCUSD",1741533824800,0.358581,83815.0,83810.0,0.250563]
["bitfinex","BTCUSD",1741533825133,0.238626,83813.0,83809.0,0.00430128]
["bitfinex","BTCUSD",1741533825513,0.250557,83813.0,83809.0,0.00430128]
["bitfinex","BTCUSD",1741533825745,0.011931,83813.0,83809.0,0.00430128]
["bitfinex","BTCUSD",1741533825946,0.250559,83813.0,83809.0,0.00430128]
["bitfinex","BTCUSD",1741533826168,0.011931,83812.0,83809.0,0.00430128]
["bitfinex","BTCUSD",1741533826350,0.250559,83813.0,83809.0,0.00930128]
["bitfinex","BTCUSD",1741533826865,0.03593126,83811.0,83809.0,0.00530128]
["bitfinex","BTCUSD",1741533827103,0.02400026,83811.0,83809.0,0.00530128]
["bitfinex","BTCUSD",1741533827867,0.358582,83815.0,83809.0,0.00530128]
["bitfinex","BTCUSD",1741533827868,0.3,83825.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741533828104,0.011929,83823.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741533828459,0.250538,83820.0,83813.0,0.250556]
["bitfinex","BTCUSD",1741533828663,0.24825529,83820.0,83813.0,0.250556]
["bitfinex","BTCUSD",1741533829002,0.01193,83821.0,83816.0,0.238615]
["bitfinex","BTCUSD",1741533829321,0.01193,83821.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741533829322,0.3,83824.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741533829481,0.3,83824.0,83817.0,0.250543]
["bitfinex","BTCUSD",1741533829677,0.011929,83823.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741533830072,0.131929,83825.0,83821.0,0.238603]
["bitfinex","BTCUSD",1741533830272,0.02353075,83822.0,83817.0,0.238613]
["bitfinex","BTCUSD",1741533830490,0.02353075,83822.0,83818.0,0.250539]
["bitfinex","BTCUSD",1741533830695,0.02353075,83822.0,83817.0,0.238613]
["bitfinex","BTCUSD",1741533830900,0.02353075,83822.0,83817.0,0.250543]
["bitfinex","BTCUSD",1741533831122,0.02353075,83822.0,83818.0,0.25054]
["bitfinex","BTCUSD",1741533831527,0.03546075,83822.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741533831724,0.01193,83818.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741533831883,0.001,83813.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741533832087,0.001,83813.0,83809.0,0.00030128]
["bitfinex","BTCUSD",1741533832297,0.001,83813.0,83810.0,0.238635]
["bitfinex","BTCUSD",1741533833535,0.001,83813.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741533833850,0.001,83813.0,83809.0,0.00030128]
["bitfinex","BTCUSD",1741533834207,0.250564,83811.0,83809.0,0.00030128]
["bitfinex","BTCUSD",1741533834682,0.011931,83810.0,83809.0,0.00030128]
["bitfinex","BTCUSD",1741533834888,0.092831,83810.0,83809.0,0.00030128]
["bitfinex","BTCUSD",1741533835111,0.73587185,83810.0,83809.0,0.00030128]
["bitfinex","BTCUSD",1741533835240,0.721331,83810.0,83809.0,0.00030128]
["bitfinex","BTCUSD",1741533835446,0.640431,83810.0,83809.0,0.00030128]
["bitfinex","BTCUSD",1741533837758,0.238663,83800.0,83799.0,0.0001696]
["bitfinex","BTCUSD",1741533837952,0.250596,83800.0,83799.0,0.00030151]
["bitfinex","BTCUSD",1741533838168,0.550596,83800.0,83799.0,0.00030151]
["bitfinex","BTCUSD",1741533838985,0.550596,83800.0,83799.0,0.00308389]
["bitfinex","BTCUSD",1741533839386,0.550596,83800.0,83799.0,8.389e-05]
["bitfinex","BTCUSD",1741533839627,0.01423582,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1741533839841,0.01423582,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1741533839987,0.01423582,83809.0,83801.0,0.23866]
["bitfinex","BTCUSD",1741533839988,0.25287582,83809.0,83799.0,8.389e-05]
["bitfinex","BTCUSD",1741533840196,0.01423582,83809.0,83799.0,0.00108389]
["bitfinex","BTCUSD",1741533840426,0.01423582,83809.0,83799.0,0.23974989]
["bitfinex","BTCUSD",1741533840640,0.03791299,83809.0,83806.0,0.238646]
["bitfinex","BTCUSD",1741533840846,0.02367717,83809.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741533841168,0.10651352,83830.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741533841376,0.10651352,83830.0,83829.0,0.250509]
["bitfinex","BTCUSD",1741533841576,0.10651352,83830.0,83827.0,0.250515]
["bitfinex","BTCUSD",1741533841747,0.10651352,83830.0,83824.0,0.12]
["bitfinex","BTCUSD",1741533841748,0.250521,83825.0,83824.0,0.12]
["bitfinex","BTCUSD",1741533841955,0.011929,83828.0,83824.0,0.12]
["bitfinex","BTCUSD",1741533842161,0.13055964,83830.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741533842683,0.13055964,83830.0,83824.0,0.131929]
["bitfinex","BTCUSD",1741533842684,0.238592,83825.0,83824.0,0.117]
["bitfinex","BTCUSD",1741533842852,0.250521,83825.0,83824.0,0.117]
["bitfinex","BTCUSD",1741533843593,0.02404612,83830.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741533843801,0.10711352,83847.0,83846.0,0.250458]
["bitfinex","BTCUSD",1741533843954,0.10711352,83847.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741533843955,0.12141941,83847.0,83844.0,0.250464]
["bitfinex","BTCUSD",1741533844137,0.011927,83842.0,83836.0,0.12]
["bitfinex","BTCUSD",1741533844338,0.238556,83838.0,83836.0,0.12]
["bitfinex","BTCUSD",1741533844570,0.238546,83841.0,83836.0,0.12]
["bitfinex","BTCUSD",1741533844736,0.0004393,83845.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741533844943,0.0004393,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1741533846094,0.05510031,83849.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741533846296,0.250474,83841.0,83836.0,0.12]
["bitfinex","BTCUSD",1741533847254,0.02388753,83845.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741533847510,0.02388753,83845.0,83844.0,0.248464]
["bitfinex","BTCUSD",1741533847661,0.05515269,83849.0,83844.0,0.248464]
["bitfinex","BTCUSD",1741533847662,0.05515269,83849.0,83845.0,0.011926]
["bitfinex","BTCUSD",1741533847870,0.01515439,83849.0,83846.0,0.250455]
["bitfinex","BTCUSD",1741533848074,0.01515439,83849.0,83848.0,0.238526]
["bitfinex","BTCUSD",1741533848281,0.01515439,83849.0,83848.0,0.250452]
["bitfinex","BTCUSD",1741533848480,0.01515439,83849.0,83846.0,0.250455]
["bitfinex","BTCUSD",1741533848677,0.01515439,83849.0,83848.0,0.250452]
["bitfinex","BTCUSD",1741533849067,0.01515439,83849.0,83846.0,0.250455]
["bitfinex","BTCUSD",1741533849068,0.02377465,83849.0,83845.0,0.131886]
["bitfinex","BTCUSD",1741533849278,0.02377465,83849.0,83845.0,0.11996]
["bitfinex","BTCUSD",1741533849487,0.250452,83848.0,83845.0,0.11996]
["bitfinex","BTCUSD",1741533849888,0.02377465,83849.0,83845.0,0.11996]
["bitfinex","BTCUSD",1741533850090,0.02377465,83849.0,83845.0,0.131886]
["bitfinex","BTCUSD",1741533850292,0.28917724,83849.0,83845.0,0.11996]
["bitfinex","BTCUSD",1741533850497,0.011926,83848.0,83845.0,0.11696]
["bitfinex","BTCUSD",1741533851121,0.011926,83846.0,83845.0,0.11696]
["bitfinex","BTCUSD",1741533851321,0.011926,83846.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741533851322,0.011927,83840.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741533851528,0.238546,83842.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741533851740,0.250473,83842.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741533852118,0.250494,83835.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741533852548,0.250494,83835.0,83829.0,0.250507]
["bitfinex","BTCUSD",1741533852733,0.250489,83836.0,83830.0,0.250503]
["bitfinex","BTCUSD",1741533852883,0.238555,83838.0,83832.0,0.238572]
["bitfinex","BTCUSD",1741533853088,0.250478,83840.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741533853310,0.011927,83841.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741533853861,0.011927,83840.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741533854221,0.011927,83840.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741533854383,0.011927,83840.0,83835.0,0.001]
["bitfinex","BTCUSD",1741533854785,0.250479,83840.0,83835.0,0.001]
["bitfinex","BTCUSD",1741533854991,0.250482,83838.0,83835.0,0.001]
["bitfinex","BTCUSD",1741533855197,0.23856,83837.0,83835.0,0.001]
["bitfinex","BTCUSD",1741533855398,0.23856,83837.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741533855810,0.23856,83837.0,83835.0,0.002]
["bitfinex","BTCUSD",1741533857395,0.011927,83838.0,83835.0,0.002]
["bitfinex","BTCUSD",1741533857574,0.250479,83840.0,83835.0,0.002]
["bitfinex","BTCUSD",1741533857575,0.011927,83840.0,83835.0,0.002]
["bitfinex","BTCUSD",1741533857794,0.250497,83834.0,83829.0,0.238578]
["bitfinex","BTCUSD",1741533858175,0.250497,83834.0,83832.0,0.003]
["bitfinex","BTCUSD",1741533858585,0.250497,83834.0,83829.0,0.240578]
["bitfinex","BTCUSD",1741533858757,0.250497,83834.0,83829.0,0.002]
["bitfinex","BTCUSD",1741533858758,0.011928,83830.0,83829.0,0.002]
["bitfinex","BTCUSD",1741533860345,0.238576,83831.0,83824.0,0.0001695]
["bitfinex","BTCUSD",1741533860346,0.03617161,83833.0,83824.0,0.0001695]
["bitfinex","BTCUSD",1741533860499,0.238587,83827.0,83824.0,0.0001695]
["bitfinex","BTCUSD",1741533860706,0.238592,83825.0,83824.0,0.0001695]
["bitfinex","BTCUSD",1741533861126,0.238587,83827.0,83824.0,0.0001695]
["bitfinex","BTCUSD",1741533861472,0.250521,83825.0,83824.0,0.0001695]
["bitfinex","BTCUSD",1741533861999,0.238587,83827.0,83824.0,0.0001695]
["bitfinex","BTCUSD",1741533862198,0.250516,83827.0,83824.0,0.0001695]
["bitfinex","BTCUSD",1741533863250,0.250516,83827.0,83824.0,0.0011695]
["bitfinex","BTCUSD",1741533863429,0.011929,83826.0,83824.0,0.0011695]
["bitfinex","BTCUSD",1741533863827,0.238576,83831.0,83824.0,0.0011695]
["bitfinex","BTCUSD",1741533863828,0.27474161,83833.0,83826.0,0.238589]
["bitfinex","BTCUSD",1741533864373,0.250502,83832.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741533864603,0.250507,83830.0,83824.0,0.2397615]
["bitfinex","BTCUSD",1741533864803,0.250514,83828.0,83824.0,0.0011695]
["bitfinex","BTCUSD",1741533865217,0.250502,83832.0,83824.0,0.0011695]
["bitfinex","BTCUSD",1741533865218,0.250517,83827.0,83824.0,0.0011695]
["bitfinex","BTCUSD",1741533866133,0.250517,83827.0,83824.0,0.0001695]
["bitfinex","BTCUSD",1741533866331,0.251517,83827.0,83824.0,0.0001695]
["bitfinex","BTCUSD",1741533867299,0.011929,83826.0,83824.0,0.0001695]
["bitfinex","BTCUSD",1741533867577,0.011929,83825.0,83824.0,0.0001695]
["bitfinex","BTCUSD",1741533868225,0.012929,83827.0,83824.0,0.0001695]
["bitfinex","BTCUSD",1741533868429,0.001,83827.0,83825.0,0.250521]
["bitfinex","BTCUSD",1741533868607,0.000339,83830.0,83825.0,0.250521]
["bitfinex","BTCUSD",1741533869391,0.23858,83829.0,83824.0,0.0120985]
["bitfinex","BTCUSD",1741533869596,0.250515,83828.0,83824.0,0.0001695]
["bitfinex","BTCUSD",1741533869941,0.250517,83827.0,83824.0,0.0001695]
["bitfinex","BTCUSD",1741533871680,0.002339,83830.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741533872013,0.002339,83830.0,83829.0,0.138529]
["bitfinex","BTCUSD",1741533872163,0.002339,83830.0,83829.0,0.14065313]
["bitfinex","BTCUSD",1741533872587,0.002339,83830.0,83829.0,0.13972175]
["bitfinex","BTCUSD",1741533872788,0.002339,83830.0,83829.0,0.13915467]
["bitfinex","BTCUSD",1741533873187,0.002339,83830.0,83829.0,0.138529]
["bitfinex","BTCUSD",1741533873397,0.000339,83830.0,83829.0,0.138529]
["bitfinex","BTCUSD",1741533873605,0.000339,83830.0,83829.0,0.010929]
["bitfinex","BTCUSD",1741533873946,0.000339,83830.0,83829.0,0.009929]
["bitfinex","BTCUSD",1741533874504,0.000339,83830.0,83829.0,0.012929]
["bitfinex","BTCUSD",1741533876378,0.000339,83830.0,83829.0,0.01412177]
["bitfinex","BTCUSD",1741533876899,0.000339,83830.0,83829.0,0.01812177]
["bitfinex","BTCUSD",1741533877704,0.000339,83830.0,83829.0,0.01760278]
["bitfinex","BTCUSD",1741533878454,0.000339,83841.0,83838.0,0.238554]
["bitfinex","BTCUSD",1741533878637,0.000339,83841.0,83838.0,0.250481]
["bitfinex","BTCUSD",1741533879237,0.238557,83838.0,83834.0,0.11992]
["bitfinex","BTCUSD",1741533879436,0.238559,83837.0,83834.0,0.11992]
["bitfinex","BTCUSD",1741533879666,0.011928,83831.0,83830.0,0.489661]
["bitfinex","BTCUSD",1741533879881,0.250503,83831.0,83830.0,0.489661]
["bitfinex","BTCUSD",1741533882530,0.250503,83831.0,83830.0,0.490661]
["bitfinex","BTCUSD",1741533884147,0.250503,83831.0,83830.0,0.491661]
["bitfinex","BTCUSD",1741533884764,0.56504385,83831.0,83830.0,0.491661]
["bitfinex","BTCUSD",1741533884993,0.56504385,83831.0,83824.0,0.0001695]
["bitfinex","BTCUSD",1741533884994,0.97474385,83831.0,83824.0,0.0001695]
["bitfinex","BTCUSD",1741533885213,0.011932,83802.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741533885420,0.11992,83807.0,83799.0,0.238664]
["bitfinex","BTCUSD",1741533885622,0.11992,83807.0,83796.0,0.238674]
["bitfinex","BTCUSD",1741533885842,0.358566,83807.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741533886050,0.011932,83806.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741533886676,0.011932,83806.0,83800.0,0.0123723]
["bitfinex","BTCUSD",1741533886883,0.250581,83805.0,83800.0,0.0004393]
["bitfinex","BTCUSD",1741533887316,0.011932,83806.0,83800.0,0.0004393]
["bitfinex","BTCUSD",1741533887557,0.01530596,83805.0,83800.0,0.0004393]
["bitfinex","BTCUSD",1741533887761,0.011932,83806.0,83800.0,0.0004393]
["bitfinex","BTCUSD",1741533889551,0.02361513,83801.0,83800.0,0.0123723]
["bitfinex","BTCUSD",1741533890473,0.02361513,83801.0,83800.0,0.0133723]
["bitfinex","BTCUSD",1741533890654,0.02361513,83801.0,83800.0,0.0135419]
["bitfinex","BTCUSD",1741533891065,0.02361513,83801.0,83800.0,0.0125419]
["bitfinex","BTCUSD",1741533891573,0.02361513,83801.0,83800.0,0.0006089]
["bitfinex","BTCUSD",1741533891877,0.02361513,83801.0,83800.0,0.0036089]
["bitfinex","BTCUSD",1741533892803,0.03554813,83801.0,83800.0,0.0036089]
["bitfinex","BTCUSD",1741533893183,0.33554813,83801.0,83800.0,0.0036089]
["bitfinex","BTCUSD",1741533893717,0.45550813,83801.0,83800.0,0.0036089]
["bitfinex","BTCUSD",1741533894295,0.15550813,83801.0,83800.0,0.0036089]
["bitfinex","BTCUSD",1741533894497,0.93859325,83801.0,83800.0,9e-07]
["bitfinex","BTCUSD",1741533894646,0.250667,83776.0,83765.0,0.11996]
["bitfinex","BTCUSD",1741533894968,0.250667,83776.0,83753.0,0.319297]
["bitfinex","BTCUSD",1741533894969,0.250667,83776.0,83775.0,0.00025359]
["bitfinex","BTCUSD",1741533897951,0.2752072,83776.0,83775.0,0.00025359]
["bitfinex","BTCUSD",1741533898306,0.0245402,83776.0,83775.0,0.00025359]
["bitfinex","BTCUSD",1741533898511,0.0275402,83776.0,83775.0,0.25092359]
["bitfinex","BTCUSD",1741533898711,0.0275402,83776.0,83775.0,0.00025359]
["bitfinex","BTCUSD",1741533898949,0.0394762,83776.0,83775.0,0.00025359]
["bitfinex","BTCUSD",1741533899139,0.2782072,83776.0,83775.0,0.00025359]
["bitfinex","BTCUSD",1741533899789,0.2752072,83776.0,83775.0,0.00025359]
["bitfinex","BTCUSD",1741533899993,0.2752072,83776.0,83763.0,0.0001694]
["bitfinex","BTCUSD",1741533899994,0.9037072,83776.0,83763.0,0.0001694]
["bitfinex","BTCUSD",1741533900221,0.550701,83765.0,83764.0,0.00030136]
["bitfinex","BTCUSD",1741533900451,0.670661,83765.0,83764.0,0.00030136]
["bitfinex","BTCUSD",1741533901225,1.047861,83765.0,83764.0,0.00030136]
["bitfinex","BTCUSD",1741533901832,0.74846,83765.0,83764.0,0.00030136]
["bitfinex","BTCUSD",1741533902092,0.22996,83767.0,83764.0,0.00030136]
["bitfinex","BTCUSD",1741533902093,0.22996,83767.0,83764.0,0.01223936]
["bitfinex","BTCUSD",1741533902218,0.11996,83766.0,83765.0,0.250701]
["bitfinex","BTCUSD",1741533902915,0.11996,83766.0,83764.0,0.01223936]
["bitfinex","BTCUSD",1741533902916,0.11996,83766.0,83764.0,0.00030136]
["bitfinex","BTCUSD",1741533903208,0.238763,83765.0,83764.0,0.00030136]
["bitfinex","BTCUSD",1741533903424,0.131898,83766.0,83764.0,0.00030136]
["bitfinex","BTCUSD",1741533903607,0.238763,83765.0,83764.0,0.00030136]
["bitfinex","BTCUSD",1741533903826,0.250701,83765.0,83764.0,0.00030136]
["bitfinex","BTCUSD",1741533904232,0.11996,83766.0,83765.0,0.238763]
["bitfinex","BTCUSD",1741533904432,0.11996,83766.0,83765.0,0.250701]
["bitfinex","BTCUSD",1741533904837,0.250674,83774.0,83766.0,0.011938]
["bitfinex","BTCUSD",1741533904838,0.3,83772.0,83766.0,0.011938]
["bitfinex","BTCUSD",1741533905044,0.311937,83772.0,83766.0,0.011938]
["bitfinex","BTCUSD",1741533905240,0.550682,83772.0,83765.0,0.250701]
["bitfinex","BTCUSD",1741533905394,0.011937,83770.0,83765.0,0.250701]
["bitfinex","BTCUSD",1741533905597,0.3285,83773.0,83770.0,0.250683]
["bitfinex","BTCUSD",1741533905795,0.340437,83773.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741533906023,0.250701,83765.0,83764.0,0.00030136]
["bitfinex","BTCUSD",1741533906239,0.250745,83750.0,83749.0,0.0001699]
["bitfinex","BTCUSD",1741533906435,0.250745,83750.0,83731.0,0.00093138]
["bitfinex","BTCUSD",1741533906436,0.011942,83732.0,83731.0,0.00093138]
["bitfinex","BTCUSD",1741533906610,0.011941,83741.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741533906814,0.238843,83737.0,83730.0,0.23886]
["bitfinex","BTCUSD",1741533907014,0.011941,83739.0,83730.0,0.250806]
["bitfinex","BTCUSD",1741533907217,0.011942,83737.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741533907618,0.01829952,83737.0,83736.0,0.250787]
["bitfinex","BTCUSD",1741533907830,0.011941,83744.0,83736.0,0.00043997]
["bitfinex","BTCUSD",1741533907831,0.011942,83738.0,83736.0,0.00043997]
["bitfinex","BTCUSD",1741533908026,0.011941,83741.0,83736.0,0.23928397]
["bitfinex","BTCUSD",1741533908253,0.02354417,83744.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741533908430,0.02354417,83744.0,83739.0,0.238836]
["bitfinex","BTCUSD",1741533908796,0.01194,83749.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741533908922,0.12,83750.0,83745.0,0.250759]
["bitfinex","BTCUSD",1741533909126,0.238776,83761.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741533909127,0.0191736,83754.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741533909329,0.011939,83756.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741533909528,0.01194,83750.0,83740.0,0.238834]
["bitfinex","BTCUSD",1741533909729,0.01194,83746.0,83740.0,0.250775]
["bitfinex","BTCUSD",1741533910086,0.01194,83747.0,83741.0,0.131941]
["bitfinex","BTCUSD",1741533910250,0.01194,83747.0,83741.0,0.370772]
["bitfinex","BTCUSD",1741533910497,0.01194,83748.0,83742.0,0.238826]
["bitfinex","BTCUSD",1741533910864,0.01194,83747.0,83741.0,0.12]
["bitfinex","BTCUSD",1741533911065,0.238839,83739.0,83736.0,0.00043997]
["bitfinex","BTCUSD",1741533911265,0.250785,83737.0,83736.0,0.00043997]
["bitfinex","BTCUSD",1741533913718,0.550785,83737.0,83736.0,0.00043997]
["bitfinex","BTCUSD",1741533913922,0.670785,83737.0,83736.0,0.00043997]
["bitfinex","BTCUSD",1741533914168,0.746085,83737.0,83736.0,0.00043997]
["bitfinex","BTCUSD",1741533914378,0.76972814,83737.0,83736.0,0.00043997]
["bitfinex","BTCUSD",1741533914770,0.69442814,83737.0,83736.0,0.00043997]
["bitfinex","BTCUSD",1741533916220,0.3,83731.0,83724.0,0.23888]
["bitfinex","BTCUSD",1741533916524,0.311943,83729.0,83720.0,0.250832]
["bitfinex","BTCUSD",1741533916719,0.011943,83728.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741533916944,0.311943,83729.0,83716.0,0.00012554]
["bitfinex","BTCUSD",1741533916945,0.250845,83717.0,83716.0,0.00012554]
["bitfinex","BTCUSD",1741533917153,0.250845,83717.0,83691.0,0.0752696]
["bitfinex","BTCUSD",1741533917154,0.011948,83694.0,83691.0,0.0001696]
["bitfinex","BTCUSD",1741533917568,0.250901,83698.0,83691.0,0.00029058]
["bitfinex","BTCUSD",1741533917765,0.250901,83698.0,83679.0,0.359047]
["bitfinex","BTCUSD",1741533917766,0.011952,83663.0,83661.0,0.03143196]
["bitfinex","BTCUSD",1741533918026,0.239022,83674.0,83664.0,0.251001]
["bitfinex","BTCUSD",1741533918225,0.011951,83672.0,83667.0,0.00013207]
["bitfinex","BTCUSD",1741533918616,0.239034,83670.0,83667.0,0.00013207]
["bitfinex","BTCUSD",1741533918765,0.011951,83674.0,83667.0,0.00013207]
["bitfinex","BTCUSD",1741533918766,0.3,83686.0,83679.0,0.239006]
["bitfinex","BTCUSD",1741533918966,0.3,83684.0,83673.0,0.239023]
["bitfinex","BTCUSD",1741533919194,0.02392081,83680.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741533919390,0.02392081,83680.0,83678.0,0.25096]
["bitfinex","BTCUSD",1741533919591,0.02392081,83680.0,83679.0,0.250958]
["bitfinex","BTCUSD",1741533920443,0.12004,83696.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741533920703,0.12004,83696.0,83670.0,0.0451]
["bitfinex","BTCUSD",1741533920704,0.12004,83705.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741533920881,0.23012,83707.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741533921113,0.011946,83706.0,83698.0,0.238954]
["bitfinex","BTCUSD",1741533921314,0.25412717,83707.0,83703.0,0.011947]
["bitfinex","BTCUSD",1741533921516,0.25412717,83707.0,83705.0,0.250878]
["bitfinex","BTCUSD",1741533921732,0.25412717,83707.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741533921943,0.011945,83714.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741533922142,0.011945,83714.0,83705.0,0.250878]
["bitfinex","BTCUSD",1741533922143,0.0001316,83707.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741533922756,0.0001316,83707.0,83706.0,0.250877]
["bitfinex","BTCUSD",1741533923787,6e-07,83707.0,83706.0,0.250877]
["bitfinex","BTCUSD",1741533925222,6e-07,83707.0,83703.0,0.131987]
["bitfinex","BTCUSD",1741533925447,6e-07,83707.0,83703.0,0.12004]
["bitfinex","BTCUSD",1741533925655,0.011946,83705.0,83704.0,0.12004]
["bitfinex","BTCUSD",1741533925852,0.250893,83701.0,83694.0,0.242108]
["bitfinex","BTCUSD",1741533926028,0.250883,83704.0,83695.0,0.359002]
["bitfinex","BTCUSD",1741533926233,6e-07,83707.0,83704.0,0.250882]
["bitfinex","BTCUSD",1741533926456,6e-07,83707.0,83702.0,0.250887]
["bitfinex","BTCUSD",1741533926753,6e-07,83707.0,83703.0,0.011947]
["bitfinex","BTCUSD",1741533927035,0.2518746,83707.0,83706.0,0.004]
["bitfinex","BTCUSD",1741533927848,6e-07,83707.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741533928044,0.011947,83702.0,83695.0,0.12004]
["bitfinex","BTCUSD",1741533928256,0.011948,83693.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741533928470,0.238982,83688.0,83686.0,0.12008]
["bitfinex","BTCUSD",1741533928670,0.238982,83688.0,83680.0,0.23016]
["bitfinex","BTCUSD",1741533928671,0.011949,83685.0,83680.0,0.23016]
["bitfinex","BTCUSD",1741533928915,0.011949,83685.0,83681.0,0.12008]
["bitfinex","BTCUSD",1741533929117,0.238954,83699.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741533929332,0.238954,83699.0,83682.0,0.239]
["bitfinex","BTCUSD",1741533929333,0.011948,83696.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741533929532,0.02409177,83695.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741533929758,0.02409177,83695.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741533930051,0.02409177,83695.0,83685.0,0.25094]
["bitfinex","BTCUSD",1741533930052,0.011948,83692.0,83685.0,0.25094]
["bitfinex","BTCUSD",1741533930248,0.011948,83692.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741533930450,0.011949,83689.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741533930656,0.238954,83699.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741533930812,0.238957,83697.0,83689.0,0.250926]
["bitfinex","BTCUSD",1741533931014,0.011948,83696.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741533931213,0.011949,83688.0,83685.0,0.12008]
["bitfinex","BTCUSD",1741533931425,0.011948,83690.0,83685.0,0.12008]
["bitfinex","BTCUSD",1741533931622,0.02433881,83696.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741533931798,0.250916,83693.0,83686.0,0.250937]
["bitfinex","BTCUSD",1741533931999,0.02433881,83696.0,83694.0,0.011948]
["bitfinex","BTCUSD",1741533932209,0.0119466,83707.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741533932210,6e-07,83707.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741533932413,0.0119466,83707.0,83698.0,0.2509]
["bitfinex","BTCUSD",1741533932623,0.0119466,83707.0,83697.0,0.12008]
["bitfinex","BTCUSD",1741533932624,0.011946,83704.0,83697.0,0.12008]
["bitfinex","BTCUSD",1741533932850,0.250901,83698.0,83697.0,0.12008]
["bitfinex","BTCUSD",1741533933109,0.011947,83698.0,83697.0,0.12008]
["bitfinex","BTCUSD",1741533933808,0.011947,83698.0,83690.0,0.001]
["bitfinex","BTCUSD",1741533933992,0.250922,83691.0,83690.0,0.001]
["bitfinex","BTCUSD",1741533934746,0.238971,83693.0,83689.0,0.12008]
["bitfinex","BTCUSD",1741533935175,0.250904,83697.0,83692.0,0.250916]
["bitfinex","BTCUSD",1741533935374,0.250904,83697.0,83689.0,0.12008]
["bitfinex","BTCUSD",1741533935375,0.12008,83711.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741533935569,0.25086,83712.0,83706.0,0.250877]
["bitfinex","BTCUSD",1741533935753,0.011946,83706.0,83699.0,0.12008]
["bitfinex","BTCUSD",1741533935977,0.011947,83700.0,83699.0,0.12008]
["bitfinex","BTCUSD",1741533936179,0.250892,83701.0,83699.0,0.12008]
["bitfinex","BTCUSD",1741533936180,0.011947,83701.0,83699.0,0.12008]
["bitfinex","BTCUSD",1741533936386,0.011947,83700.0,83699.0,0.12008]
["bitfinex","BTCUSD",1741533936586,0.011946,83704.0,83699.0,0.12008]
["bitfinex","BTCUSD",1741533936766,0.250895,83701.0,83699.0,0.12008]
["bitfinex","BTCUSD",1741533937112,0.011947,83700.0,83699.0,0.12008]
["bitfinex","BTCUSD",1741533937301,0.238965,83695.0,83691.0,0.12008]
["bitfinex","BTCUSD",1741533937538,0.011947,83701.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741533937744,0.011948,83696.0,83691.0,0.12008]
["bitfinex","BTCUSD",1741533937929,0.250904,83697.0,83691.0,0.132028]
["bitfinex","BTCUSD",1741533938256,0.0003398,83698.0,83692.0,0.250917]
["bitfinex","BTCUSD",1741533938495,0.2512408,83698.0,83692.0,0.250917]
["bitfinex","BTCUSD",1741533938703,0.011948,83696.0,83691.0,0.12008]
["bitfinex","BTCUSD",1741533938905,0.0003398,83698.0,83697.0,0.238957]
["bitfinex","BTCUSD",1741533939261,0.0003398,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1741533939527,0.0003398,83698.0,83693.0,0.238967]
["bitfinex","BTCUSD",1741533939528,0.0003398,83698.0,83693.0,0.238966]
["bitfinex","BTCUSD",1741533939784,0.25091,83695.0,83691.0,0.12008]
["bitfinex","BTCUSD",1741533939986,0.238971,83692.0,83691.0,0.12008]
["bitfinex","BTCUSD",1741533940387,0.250925,83690.0,83689.0,0.002]
["bitfinex","BTCUSD",1741533940762,0.238971,83692.0,83686.0,0.12008]
["bitfinex","BTCUSD",1741533941105,0.238975,83691.0,83686.0,0.12008]
["bitfinex","BTCUSD",1741533941277,0.250923,83691.0,83686.0,0.12008]
["bitfinex","BTCUSD",1741533941489,0.011947,83703.0,83697.0,0.011947]
["bitfinex","BTCUSD",1741533941691,0.238939,83704.0,83697.0,0.250904]
["bitfinex","BTCUSD",1741533941918,0.238952,83699.0,83694.0,0.238965]
["bitfinex","BTCUSD",1741533942475,0.2389316,83707.0,83697.0,0.238957]
["bitfinex","BTCUSD",1741533942606,0.132026,83705.0,83694.0,0.250913]
["bitfinex","BTCUSD",1741533942804,0.23895,83700.0,83694.0,0.250913]
["bitfinex","BTCUSD",1741533943017,0.250897,83700.0,83694.0,0.250913]
["bitfinex","BTCUSD",1741533943644,0.2392958,83698.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741533943819,0.250906,83697.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741533944488,0.0003398,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1741533944886,0.0003398,83698.0,83695.0,0.12008]
["bitfinex","BTCUSD",1741533945092,0.250904,83697.0,83695.0,0.12008]
["bitfinex","BTCUSD",1741533945329,0.011948,83696.0,83695.0,0.12008]
["bitfinex","BTCUSD",1741533945736,0.250934,83688.0,83686.0,0.002]
["bitfinex","BTCUSD",1741533945920,0.011948,83691.0,83689.0,0.12008]
["bitfinex","BTCUSD",1741533945921,0.250924,83691.0,83689.0,0.12008]
["bitfinex","BTCUSD",1741533946143,0.011948,83690.0,83689.0,0.12008]
["bitfinex","BTCUSD",1741533946313,0.250929,83689.0,83686.0,0.002]
["bitfinex","BTCUSD",1741533946512,0.250934,83688.0,83686.0,0.002]
["bitfinex","BTCUSD",1741533946841,0.011949,83687.0,83686.0,0.002]
["bitfinex","BTCUSD",1741533948830,0.011949,83685.0,83683.0,0.12008]
["bitfinex","BTCUSD",1741533949038,0.011949,83687.0,83683.0,0.12008]
["bitfinex","BTCUSD",1741533949235,0.011949,83688.0,83683.0,0.371023]
["bitfinex","BTCUSD",1741533949874,0.01864672,83839.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741533949875,0.250909,83696.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741533950082,0.250909,83696.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741533950083,0.011948,83693.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741533950286,0.011949,83689.0,83683.0,0.12008]
["bitfinex","BTCUSD",1741533950505,0.011949,83686.0,83683.0,0.12008]
["bitfinex","BTCUSD",1741533950923,0.011949,83687.0,83683.0,0.12008]
["bitfinex","BTCUSD",1741533951160,0.011949,83687.0,83686.0,0.0001698]
["bitfinex","BTCUSD",1741533951789,0.011948,83693.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741533952017,0.02375017,83691.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741533952235,0.0003398,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1741533952436,0.0003398,83698.0,83697.0,0.011947]
["bitfinex","BTCUSD",1741533952652,0.0003398,83698.0,83695.0,0.370988]
["bitfinex","BTCUSD",1741533952787,0.0003398,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1741533952984,0.0003398,83698.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741533953209,0.0003398,83698.0,83695.0,0.12008]
["bitfinex","BTCUSD",1741533953408,0.0122868,83698.0,83695.0,0.12008]
["bitfinex","BTCUSD",1741533953789,0.250904,83697.0,83695.0,0.12008]
["bitfinex","BTCUSD",1741533954013,0.011947,83697.0,83695.0,0.12008]
["bitfinex","BTCUSD",1741533954192,0.238959,83697.0,83695.0,0.12008]
["bitfinex","BTCUSD",1741533954547,0.011948,83696.0,83695.0,0.12008]
["bitfinex","BTCUSD",1741533955096,0.011948,83696.0,83686.0,0.0001698]
["bitfinex","BTCUSD",1741533955296,0.011948,83693.0,83687.0,0.12008]
["bitfinex","BTCUSD",1741533955668,0.011948,83693.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741533955912,0.011948,83696.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741533956121,0.011947,83699.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741533956419,0.011947,83699.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741533956420,0.02420362,83699.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741533956647,0.23896,83696.0,83689.0,0.23898]
["bitfinex","BTCUSD",1741533956847,0.011948,83694.0,83687.0,0.359065]
["bitfinex","BTCUSD",1741533957162,0.011948,83694.0,83687.0,0.371014]
["bitfinex","BTCUSD",1741533957424,0.011948,83694.0,83688.0,0.23898]
["bitfinex","BTCUSD",1741533957609,0.011948,83692.0,83687.0,0.132029]
["bitfinex","BTCUSD",1741533957782,0.011948,83694.0,83689.0,0.238978]
["bitfinex","BTCUSD",1741533959522,0.03615062,83699.0,83693.0,0.250913]
["bitfinex","BTCUSD",1741533960048,0.03615062,83699.0,83693.0,0.250914]
["bitfinex","BTCUSD",1741533960265,0.02420362,83699.0,83695.0,0.238962]
["bitfinex","BTCUSD",1741533960398,0.02420362,83699.0,83698.0,0.250901]
["bitfinex","BTCUSD",1741533961226,0.02420362,83699.0,83695.0,0.12008]
["bitfinex","BTCUSD",1741533961429,0.250908,83696.0,83695.0,0.12008]
["bitfinex","BTCUSD",1741533961840,0.011948,83690.0,83687.0,0.004]
["bitfinex","BTCUSD",1741533962061,0.011948,83695.0,83687.0,0.363065]
["bitfinex","BTCUSD",1741533962853,0.250922,83692.0,83687.0,0.375014]
["bitfinex","BTCUSD",1741533963038,0.02420362,83699.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741533963039,0.250913,83694.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741533963251,0.250913,83694.0,83689.0,0.250928]
["bitfinex","BTCUSD",1741533963460,0.02420362,83699.0,83694.0,0.238964]
["bitfinex","BTCUSD",1741533963658,0.02420362,83699.0,83695.0,0.250908]
["bitfinex","BTCUSD",1741533963902,0.02420362,83699.0,83698.0,0.250901]
["bitfinex","BTCUSD",1741533964107,0.02420362,83699.0,83698.0,0.004]
["bitfinex","BTCUSD",1741533965514,0.02420362,83699.0,83698.0,0.015947]
["bitfinex","BTCUSD",1741533965716,0.0003402,83707.0,83705.0,0.238932]
["bitfinex","BTCUSD",1741533965902,0.0003402,83707.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741533966907,0.0003402,83707.0,83706.0,0.01314059]
["bitfinex","BTCUSD",1741533967457,0.0003402,83707.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741533967791,0.0003402,83707.0,83706.0,0.01314046]
["bitfinex","BTCUSD",1741533968514,0.0003402,83707.0,83706.0,0.35258685]
["bitfinex","BTCUSD",1741533968739,2e-07,83707.0,83706.0,0.43158685]
["bitfinex","BTCUSD",1741533969120,2e-07,83707.0,83706.0,0.43658685]
["bitfinex","BTCUSD",1741533969520,2e-07,83707.0,83706.0,0.343046]
["bitfinex","BTCUSD",1741533970175,0.250847,83717.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741533970400,0.011945,83716.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741533970554,0.011945,83712.0,83706.0,0.343046]
["bitfinex","BTCUSD",1741533970822,0.011944,83720.0,83713.0,0.238908]
["bitfinex","BTCUSD",1741533970823,0.238896,83719.0,83713.0,0.238908]
["bitfinex","BTCUSD",1741533970968,0.238896,83719.0,83714.0,0.12008]
["bitfinex","BTCUSD",1741533970969,0.25085,83716.0,83714.0,0.12008]
["bitfinex","BTCUSD",1741533971198,0.25085,83716.0,83706.0,0.570031]
["bitfinex","BTCUSD",1741533971199,0.011945,83713.0,83706.0,0.570031]
["bitfinex","BTCUSD",1741533971399,0.011945,83713.0,83706.0,0.690111]
["bitfinex","BTCUSD",1741533971599,0.238914,83712.0,83706.0,0.685111]
["bitfinex","BTCUSD",1741533971809,0.012946,83707.0,83706.0,0.3321]
["bitfinex","BTCUSD",1741533971984,0.012946,83707.0,83706.0,0.006]
["bitfinex","BTCUSD",1741533972168,0.41890043,83707.0,83706.0,0.006]
["bitfinex","BTCUSD",1741533972564,0.011948,83696.0,83690.0,0.238975]
["bitfinex","BTCUSD",1741533973045,0.250918,83693.0,83689.0,0.1203814]
["bitfinex","BTCUSD",1741533973248,0.250922,83692.0,83689.0,0.1203814]
["bitfinex","BTCUSD",1741533973648,0.011948,83696.0,83689.0,0.1323304]
["bitfinex","BTCUSD",1741533973649,0.250909,83696.0,83689.0,0.1323304]
["bitfinex","BTCUSD",1741533973879,0.250901,83698.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741533974088,0.02923359,83701.0,83695.0,0.250908]
["bitfinex","BTCUSD",1741533974297,0.238948,83700.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741533974505,0.3,83706.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741533974711,0.02425443,83707.0,83705.0,0.238934]
["bitfinex","BTCUSD",1741533974914,0.02425443,83707.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741533975263,0.02425443,83707.0,83705.0,0.238934]
["bitfinex","BTCUSD",1741533975470,0.14980265,83715.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741533975471,0.12004,83715.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741533975699,0.011944,83719.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741533975902,0.242144,83718.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741533976100,0.250845,83717.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741533976439,0.250845,83717.0,83708.0,0.011946]
["bitfinex","BTCUSD",1741533976440,0.131983,83726.0,83720.0,0.238891]
["bitfinex","BTCUSD",1741533976656,0.01779838,83724.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741533976859,0.011944,83724.0,83716.0,0.250846]
["bitfinex","BTCUSD",1741533977062,0.23889,83721.0,83714.0,0.238908]
["bitfinex","BTCUSD",1741533977257,0.13058168,83722.0,83717.0,0.238897]
["bitfinex","BTCUSD",1741533977466,0.13058168,83722.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741533977708,0.36946768,83722.0,83717.0,0.250844]
["bitfinex","BTCUSD",1741533977920,0.13058168,83722.0,83715.0,0.238903]
["bitfinex","BTCUSD",1741533978237,0.238893,83720.0,83715.0,0.238903]
["bitfinex","BTCUSD",1741533978594,0.250837,83720.0,83715.0,0.238903]
["bitfinex","BTCUSD",1741533979194,0.250837,83720.0,83715.0,0.250848]
["bitfinex","BTCUSD",1741533979390,0.011944,83721.0,83715.0,0.250848]
["bitfinex","BTCUSD",1741533979598,0.011944,83721.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741533979792,0.250835,83721.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741533979973,0.011944,83721.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741533980188,0.02400479,83722.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741533980389,0.27483479,83722.0,83715.0,0.250848]
["bitfinex","BTCUSD",1741533980646,0.250835,83720.0,83715.0,0.250848]
["bitfinex","BTCUSD",1741533980864,0.25084,83719.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741533981077,0.27483479,83722.0,83716.0,0.238902]
["bitfinex","BTCUSD",1741533981238,0.238891,83721.0,83716.0,0.250847]
["bitfinex","BTCUSD",1741533981441,0.250835,83721.0,83716.0,0.250847]
["bitfinex","BTCUSD",1741533981822,0.02400479,83722.0,83721.0,0.238888]
["bitfinex","BTCUSD",1741533982091,0.0812,83743.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741533982297,0.011941,83741.0,83735.0,0.25079]
["bitfinex","BTCUSD",1741533982492,0.011941,83741.0,83726.0,0.238873]
["bitfinex","BTCUSD",1741533982493,0.10657689,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1741533982700,0.10670893,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1741533982907,0.13032995,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1741533983041,0.250766,83743.0,83735.0,0.238846]
["bitfinex","BTCUSD",1741533983470,0.011941,83742.0,83735.0,0.238846]
["bitfinex","BTCUSD",1741533983834,0.238831,83741.0,83732.0,0.238856]
["bitfinex","BTCUSD",1741533984067,0.250778,83739.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741533984232,0.250778,83739.0,83732.0,0.250798]
["bitfinex","BTCUSD",1741533984437,0.011941,83739.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741533984755,0.011941,83744.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741533984955,0.238837,83740.0,83732.0,0.250796]
["bitfinex","BTCUSD",1741533985136,0.250778,83739.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741533986175,0.011941,83744.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741533986772,0.011942,83738.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741533986978,0.011942,83737.0,83733.0,0.12004]
["bitfinex","BTCUSD",1741533987181,0.250793,83734.0,83733.0,0.12004]
["bitfinex","BTCUSD",1741533987343,0.011941,83741.0,83735.0,0.238848]
["bitfinex","BTCUSD",1741533987547,0.011941,83740.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741533987831,0.011941,83740.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741533988033,0.011941,83740.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741533988237,0.011939,83753.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741533988376,0.00051559,83759.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741533988577,0.10670893,83749.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741533990117,0.10670893,83749.0,83748.0,0.02969627]
["bitfinex","BTCUSD",1741533990298,0.10670893,83749.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741533990707,0.10670893,83749.0,83748.0,0.01294]
["bitfinex","BTCUSD",1741533991104,0.10670893,83749.0,83748.0,0.001]
["bitfinex","BTCUSD",1741533991105,0.10704853,83749.0,83748.0,0.001]
["bitfinex","BTCUSD",1741533991353,0.11898853,83749.0,83748.0,0.001]
["bitfinex","BTCUSD",1741533991766,0.25121964,83749.0,83748.0,0.001]
["bitfinex","BTCUSD",1741533993088,0.011941,83741.0,83735.0,0.12]
["bitfinex","BTCUSD",1741533993301,0.011941,83740.0,83735.0,0.131942]
["bitfinex","BTCUSD",1741533993548,0.011941,83739.0,83735.0,0.12]
["bitfinex","BTCUSD",1741533993702,0.011942,83738.0,83734.0,0.23885]
["bitfinex","BTCUSD",1741533994650,0.011942,83738.0,83732.0,0.370798]
["bitfinex","BTCUSD",1741533994802,0.011942,83738.0,83735.0,0.002]
["bitfinex","BTCUSD",1741533995004,0.011942,83736.0,83735.0,0.002]
["bitfinex","BTCUSD",1741533995207,0.011941,83739.0,83735.0,0.002]
["bitfinex","BTCUSD",1741533995633,0.02436399,83741.0,83737.0,0.250782]
["bitfinex","BTCUSD",1741533996023,0.02436399,83741.0,83739.0,0.238837]
["bitfinex","BTCUSD",1741533996211,0.00047164,83749.0,83745.0,0.238818]
["bitfinex","BTCUSD",1741533997139,0.00047164,83749.0,83745.0,0.250761]
["bitfinex","BTCUSD",1741533997332,0.01241164,83749.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741533997816,0.00047164,83749.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741533997998,0.011941,83745.0,83740.0,0.131941]
["bitfinex","BTCUSD",1741533999180,0.011941,83742.0,83740.0,0.12]
["bitfinex","BTCUSD",1741534000673,0.250761,83745.0,83722.0,0.01729495]
["bitfinex","BTCUSD",1741534000674,0.1259,83745.0,83722.0,0.01729495]
["bitfinex","BTCUSD",1741534000875,0.250856,83713.0,83712.0,0.428369]
["bitfinex","BTCUSD",1741534001127,0.250856,83713.0,83712.0,0.01078536]
["bitfinex","BTCUSD",1741534001128,0.371016,83713.0,83712.0,0.01078536]
["bitfinex","BTCUSD",1741534001937,0.39527291,83713.0,83712.0,0.01078536]
["bitfinex","BTCUSD",1741534002233,0.27511291,83713.0,83712.0,0.01078536]
["bitfinex","BTCUSD",1741534002446,0.27511291,83713.0,83712.0,0.0109174]
["bitfinex","BTCUSD",1741534002637,0.250856,83713.0,83712.0,0.0109174]
["bitfinex","BTCUSD",1741534004430,0.250856,83713.0,83712.0,0.0110872]
["bitfinex","BTCUSD",1741534004999,0.252856,83713.0,83712.0,0.0110872]
["bitfinex","BTCUSD",1741534005375,0.250856,83713.0,83712.0,0.0110872]
["bitfinex","BTCUSD",1741534006516,0.252856,83713.0,83712.0,0.0110872]
["bitfinex","BTCUSD",1741534006951,0.002,83713.0,83712.0,0.0110872]
["bitfinex","BTCUSD",1741534007382,0.002,83713.0,83712.0,0.0230322]
["bitfinex","BTCUSD",1741534008033,0.002,83713.0,83712.0,0.14422674]
["bitfinex","BTCUSD",1741534008235,0.002,83713.0,83712.0,0.1430322]
["bitfinex","BTCUSD",1741534008917,0.011942,83735.0,83712.0,0.1430322]
["bitfinex","BTCUSD",1741534008918,0.01259858,83735.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741534009094,0.011942,83735.0,83727.0,0.370814]
["bitfinex","BTCUSD",1741534009327,0.011941,83744.0,83734.0,0.23885]
["bitfinex","BTCUSD",1741534009436,0.011941,83744.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741534009437,0.011941,83743.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741534009644,0.01194,83746.0,83740.0,0.250772]
["bitfinex","BTCUSD",1741534009848,0.011944,83724.0,83721.0,0.12]
["bitfinex","BTCUSD",1741534010049,0.011943,83726.0,83721.0,0.12]
["bitfinex","BTCUSD",1741534010311,0.011943,83725.0,83721.0,0.119]
["bitfinex","BTCUSD",1741534010481,0.25082,83725.0,83721.0,0.119]
["bitfinex","BTCUSD",1741534010682,0.011944,83724.0,83721.0,0.119]
["bitfinex","BTCUSD",1741534010949,0.011944,83724.0,83721.0,0.00013204]
["bitfinex","BTCUSD",1741534010950,0.011944,83722.0,83721.0,0.00013204]
["bitfinex","BTCUSD",1741534011199,0.250829,83722.0,83721.0,0.00013204]
["bitfinex","BTCUSD",1741534011398,0.670869,83722.0,83721.0,0.00013204]
["bitfinex","BTCUSD",1741534012855,0.670869,83722.0,83721.0,4e-08]
["bitfinex","BTCUSD",1741534013061,0.749969,83722.0,83721.0,4e-08]
["bitfinex","BTCUSD",1741534014116,0.3,83721.0,83700.0,0.042125]
["bitfinex","BTCUSD",1741534014324,0.250892,83701.0,83700.0,0.042125]
["bitfinex","BTCUSD",1741534015938,0.011946,83706.0,83700.0,0.042125]
["bitfinex","BTCUSD",1741534015939,0.011946,83708.0,83700.0,0.042125]
["bitfinex","BTCUSD",1741534016282,0.011946,83705.0,83700.0,0.281073]
["bitfinex","BTCUSD",1741534016978,0.011946,83709.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741534017132,0.011947,83701.0,83700.0,0.042125]
["bitfinex","BTCUSD",1741534017964,0.011947,83701.0,83700.0,0.0422948]
["bitfinex","BTCUSD",1741534019533,0.011947,83701.0,83700.0,0.0462948]
["bitfinex","BTCUSD",1741534020066,0.087147,83701.0,83700.0,0.0462948]
["bitfinex","BTCUSD",1741534020409,0.087147,83701.0,83700.0,0.0422948]
["bitfinex","BTCUSD",1741534020589,0.011947,83701.0,83700.0,0.0432948]
["bitfinex","BTCUSD",1741534021190,0.011946,83704.0,83700.0,0.0432948]
["bitfinex","BTCUSD",1741534021426,0.250862,83711.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741534021623,0.23016,83714.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741534021624,0.3,83710.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741534021820,0.0003396,83713.0,83712.0,0.250859]
["bitfinex","BTCUSD",1741534021985,0.0003396,83713.0,83712.0,0.370899]
["bitfinex","BTCUSD",1741534023410,0.0003396,83713.0,83712.0,0.131985]
["bitfinex","BTCUSD",1741534024977,0.0003396,83713.0,83712.0,0.12004]
["bitfinex","BTCUSD",1741534025556,0.2511956,83713.0,83712.0,0.12004]
["bitfinex","BTCUSD",1741534026003,0.250892,83701.0,83700.0,0.0422948]
["bitfinex","BTCUSD",1741534026190,0.011947,83703.0,83700.0,0.0422948]
["bitfinex","BTCUSD",1741534026394,0.011946,83707.0,83700.0,0.2931888]
["bitfinex","BTCUSD",1741534026546,0.250883,83704.0,83700.0,0.0422948]
["bitfinex","BTCUSD",1741534026758,0.011946,83710.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741534026759,0.250866,83710.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741534026964,0.0122846,83713.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741534026965,0.0003396,83713.0,83708.0,0.238925]
["bitfinex","BTCUSD",1741534027177,0.0003396,83713.0,83709.0,0.238922]
["bitfinex","BTCUSD",1741534027406,0.0003396,83713.0,83712.0,0.250859]
["bitfinex","BTCUSD",1741534027614,0.0003396,83713.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741534027818,0.0003396,83713.0,83710.0,0.370866]
["bitfinex","BTCUSD",1741534028685,0.0003396,83713.0,83711.0,0.011945]
["bitfinex","BTCUSD",1741534028861,0.0003396,83713.0,83711.0,0.250859]
["bitfinex","BTCUSD",1741534029289,0.0003396,83713.0,83710.0,0.12]
["bitfinex","BTCUSD",1741534029495,0.250865,83711.0,83710.0,0.12]
["bitfinex","BTCUSD",1741534030281,0.0003396,83713.0,83710.0,0.12]
["bitfinex","BTCUSD",1741534030438,0.0003396,83713.0,83711.0,0.238914]
["bitfinex","BTCUSD",1741534030638,0.0003396,83713.0,83711.0,0.250859]
["bitfinex","BTCUSD",1741534030839,0.0003396,83713.0,83711.0,0.003]
["bitfinex","BTCUSD",1741534031089,0.250859,83712.0,83711.0,0.003]
["bitfinex","BTCUSD",1741534031909,0.331459,83712.0,83711.0,0.003]
["bitfinex","BTCUSD",1741534032107,0.631459,83712.0,83711.0,0.003]
["bitfinex","BTCUSD",1741534033762,0.550859,83712.0,83711.0,0.003]
["bitfinex","BTCUSD",1741534033932,0.0003396,83713.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741534035329,0.0003396,83713.0,83712.0,0.014945]
["bitfinex","BTCUSD",1741534040368,0.0003396,83713.0,83712.0,0.01613944]
["bitfinex","BTCUSD",1741534040596,6e-07,83713.0,83712.0,0.10628029]
["bitfinex","BTCUSD",1741534040954,6e-07,83713.0,83712.0,1.27838029]
["bitfinex","BTCUSD",1741534041156,0.0003396,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1741534041490,0.00047154,83749.0,83748.0,0.370751]
["bitfinex","BTCUSD",1741534042209,0.00047154,83749.0,83748.0,0.12]
["bitfinex","BTCUSD",1741534042691,0.00047154,83749.0,83748.0,0.119]
["bitfinex","BTCUSD",1741534042895,0.25121954,83749.0,83748.0,0.119]
["bitfinex","BTCUSD",1741534043100,0.25121954,83749.0,83725.0,0.238874]
["bitfinex","BTCUSD",1741534043101,0.011942,83736.0,83732.0,0.12]
["bitfinex","BTCUSD",1741534043310,0.250784,83738.0,83732.0,0.12]
["bitfinex","BTCUSD",1741534043510,0.238811,83748.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741534043715,0.01194,83746.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741534044077,0.01194,83746.0,83737.0,0.238843]
["bitfinex","BTCUSD",1741534044274,0.011941,83744.0,83737.0,0.238843]
["bitfinex","BTCUSD",1741534044481,0.01194,83749.0,83743.0,0.250764]
["bitfinex","BTCUSD",1741534044828,0.01194,83747.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741534045370,0.011941,83745.0,83739.0,0.250778]
["bitfinex","BTCUSD",1741534045570,0.238817,83746.0,83741.0,0.23883]
["bitfinex","BTCUSD",1741534046033,0.011939,83758.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741534046205,0.30043996,83758.0,83756.0,0.238787]
["bitfinex","BTCUSD",1741534046484,0.2388,83752.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741534046689,0.25074,83752.0,83746.0,0.250754]
["bitfinex","BTCUSD",1741534047768,0.250733,83754.0,83748.0,0.25075]
["bitfinex","BTCUSD",1741534047970,0.00043996,83758.0,83754.0,0.011939]
["bitfinex","BTCUSD",1741534048249,0.3,83756.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741534048380,0.538791,83756.0,83750.0,0.250745]
["bitfinex","BTCUSD",1741534048784,0.3,83756.0,83750.0,0.250745]
["bitfinex","BTCUSD",1741534048987,0.538791,83756.0,83750.0,0.250745]
["bitfinex","BTCUSD",1741534049433,0.538791,83756.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741534049645,0.01194,83752.0,83747.0,0.002]
["bitfinex","BTCUSD",1741534049818,0.011941,83745.0,83742.0,0.12]
["bitfinex","BTCUSD",1741534050021,0.238803,83751.0,83746.0,0.002]
["bitfinex","BTCUSD",1741534050294,0.250737,83753.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741534050822,0.24931548,83753.0,83747.0,0.238814]
["bitfinex","BTCUSD",1741534051083,0.250742,83752.0,83747.0,0.238814]
["bitfinex","BTCUSD",1741534051280,0.250752,83748.0,83746.0,0.002]
["bitfinex","BTCUSD",1741534051482,0.01194,83747.0,83746.0,0.002]
["bitfinex","BTCUSD",1741534051926,0.01194,83747.0,83739.0,0.11996]
["bitfinex","BTCUSD",1741534052098,0.01194,83748.0,83743.0,0.238823]
["bitfinex","BTCUSD",1741534052297,0.250745,83751.0,83745.0,0.238817]
["bitfinex","BTCUSD",1741534052529,0.250745,83751.0,83745.0,0.250758]
["bitfinex","BTCUSD",1741534052753,0.238791,83756.0,83750.0,0.238805]
["bitfinex","BTCUSD",1741534052965,0.3,83757.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741534053180,0.3,83757.0,83755.0,0.250729]
["bitfinex","BTCUSD",1741534053399,0.00043996,83758.0,83723.0,0.01388811]
["bitfinex","BTCUSD",1741534053400,0.238834,83740.0,83723.0,0.01388811]
["bitfinex","BTCUSD",1741534053609,0.311944,83720.0,83711.0,0.238916]
["bitfinex","BTCUSD",1741534053819,0.011945,83715.0,83705.0,0.250877]
["bitfinex","BTCUSD",1741534053991,0.238908,83714.0,83705.0,0.250877]
["bitfinex","BTCUSD",1741534054239,0.011946,83709.0,83703.0,0.250884]
["bitfinex","BTCUSD",1741534054444,0.011946,83709.0,83703.0,0.011947]
["bitfinex","BTCUSD",1741534054661,0.011945,83717.0,83707.0,0.011946]
["bitfinex","BTCUSD",1741534054864,0.3,83725.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741534054865,0.311943,83725.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741534054997,0.011944,83724.0,83717.0,0.2389]
["bitfinex","BTCUSD",1741534055207,0.011944,83724.0,83717.0,0.35886]
["bitfinex","BTCUSD",1741534055398,0.011943,83725.0,83718.0,0.238894]
["bitfinex","BTCUSD",1741534055597,0.011943,83725.0,83717.0,0.370805]
["bitfinex","BTCUSD",1741534055800,0.3,83728.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741534056013,0.011942,83736.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741534056218,0.242021,83739.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741534056471,0.011941,83739.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741534056787,0.011942,83733.0,83729.0,0.11996]
["bitfinex","BTCUSD",1741534057139,0.011942,83732.0,83729.0,0.11996]
["bitfinex","BTCUSD",1741534057760,0.011942,83737.0,83729.0,0.11996]
["bitfinex","BTCUSD",1741534057962,0.011941,83739.0,83732.0,0.250797]
["bitfinex","BTCUSD",1741534058169,0.011942,83736.0,83729.0,0.11996]
["bitfinex","BTCUSD",1741534058374,0.011942,83735.0,83729.0,0.11996]
["bitfinex","BTCUSD",1741534058577,0.011942,83734.0,83729.0,0.11996]
["bitfinex","BTCUSD",1741534058778,0.011942,83733.0,83729.0,0.11996]
["bitfinex","BTCUSD",1741534060994,0.011942,83734.0,83729.0,0.11996]
["bitfinex","BTCUSD",1741534062076,0.011941,83741.0,83733.0,0.250795]
["bitfinex","BTCUSD",1741534062609,0.011941,83740.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741534063725,0.011941,83740.0,83733.0,0.250795]
["bitfinex","BTCUSD",1741534063931,0.011942,83732.0,83717.0,0.238897]
["bitfinex","BTCUSD",1741534064133,0.011942,83732.0,83722.0,0.250827]
["bitfinex","BTCUSD",1741534064134,0.011943,83729.0,83722.0,0.250827]
["bitfinex","BTCUSD",1741534064320,0.011943,83731.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741534064520,0.011943,83730.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741534064762,0.011942,83735.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741534064919,0.011942,83738.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741534065120,0.011942,83738.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741534065500,0.013941,83740.0,83734.0,0.250792]
["bitfinex","BTCUSD",1741534065638,0.011942,83738.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741534066071,0.011942,83738.0,83733.0,0.0122808]
["bitfinex","BTCUSD",1741534066443,0.238843,83737.0,83733.0,0.0003388]
["bitfinex","BTCUSD",1741534066639,0.011942,83734.0,83733.0,0.0003388]
["bitfinex","BTCUSD",1741534069031,0.002,83738.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741534069246,0.002,83738.0,83737.0,0.250785]
["bitfinex","BTCUSD",1741534069468,0.002,83738.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741534069640,0.002,83738.0,83735.0,0.238846]
["bitfinex","BTCUSD",1741534069846,0.002,83738.0,83735.0,0.250787]
["bitfinex","BTCUSD",1741534070187,0.011942,83737.0,83733.0,0.0003388]
["bitfinex","BTCUSD",1741534070392,0.002,83738.0,83733.0,0.0003388]
["bitfinex","BTCUSD",1741534070777,0.002,83738.0,83735.0,0.238846]
["bitfinex","BTCUSD",1741534070953,0.011941,83741.0,83733.0,0.0003388]
["bitfinex","BTCUSD",1741534071153,0.011942,83737.0,83733.0,0.0003388]
["bitfinex","BTCUSD",1741534071362,0.011942,83734.0,83733.0,0.0003388]
["bitfinex","BTCUSD",1741534071709,0.238845,83736.0,83733.0,0.0003388]
["bitfinex","BTCUSD",1741534071953,0.250787,83736.0,83733.0,0.0003388]
["bitfinex","BTCUSD",1741534072463,0.238839,83739.0,83733.0,0.0003388]
["bitfinex","BTCUSD",1741534072673,0.25078,83739.0,83733.0,0.2511338]
["bitfinex","BTCUSD",1741534074509,0.25078,83739.0,83733.0,0.0003388]
["bitfinex","BTCUSD",1741534074643,0.011942,83734.0,83733.0,0.0003388]
["bitfinex","BTCUSD",1741534074843,0.250787,83736.0,83733.0,0.0003388]
["bitfinex","BTCUSD",1741534075043,0.011941,83739.0,83733.0,0.2391898]
["bitfinex","BTCUSD",1741534075249,0.011941,83739.0,83734.0,0.250791]
["bitfinex","BTCUSD",1741534075468,0.250777,83740.0,83735.0,0.370748]
["bitfinex","BTCUSD",1741534076571,0.538818,83746.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741534076744,0.550758,83746.0,83741.0,0.011941]
["bitfinex","BTCUSD",1741534076903,0.011941,83745.0,83741.0,0.238829]
["bitfinex","BTCUSD",1741534077099,0.01194,83749.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741534077300,0.01194,83750.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741534077301,0.011942,83737.0,83736.0,0.11996]
["bitfinex","BTCUSD",1741534077506,0.011942,83735.0,83734.0,0.001]
["bitfinex","BTCUSD",1741534077950,0.238845,83736.0,83734.0,0.001]
["bitfinex","BTCUSD",1741534078488,0.3,83743.0,83735.0,0.25079]
["bitfinex","BTCUSD",1741534078688,0.3,83743.0,83740.0,0.250775]
["bitfinex","BTCUSD",1741534079027,0.311941,83743.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741534079451,0.550768,83743.0,83736.0,0.238843]
["bitfinex","BTCUSD",1741534079662,0.238828,83742.0,83736.0,0.238843]
["bitfinex","BTCUSD",1741534079862,0.23884,83738.0,83734.0,0.00113194]
["bitfinex","BTCUSD",1741534080017,0.238844,83737.0,83734.0,0.00113194]
["bitfinex","BTCUSD",1741534080220,0.25079,83736.0,83734.0,0.00113194]
["bitfinex","BTCUSD",1741534080430,0.011942,83735.0,83734.0,0.00113194]
["bitfinex","BTCUSD",1741534080882,0.011942,83735.0,83734.0,0.00013194]
["bitfinex","BTCUSD",1741534081998,0.011941,83740.0,83735.0,0.238848]
["bitfinex","BTCUSD",1741534082200,0.250766,83743.0,83737.0,0.250782]
["bitfinex","BTCUSD",1741534082820,0.238801,83752.0,83746.0,0.238815]
["bitfinex","BTCUSD",1741534082821,0.31194,83752.0,83746.0,0.238815]
["bitfinex","BTCUSD",1741534083023,0.3,83752.0,83750.0,0.238804]
["bitfinex","BTCUSD",1741534083236,0.3,83752.0,83750.0,0.250744]
["bitfinex","BTCUSD",1741534083550,0.0001696,83753.0,83750.0,0.250744]
["bitfinex","BTCUSD",1741534084043,0.01194,83751.0,83748.0,0.11996]
["bitfinex","BTCUSD",1741534084390,0.25074,83752.0,83748.0,0.11996]
["bitfinex","BTCUSD",1741534085787,0.0001696,83753.0,83748.0,0.11996]
["bitfinex","BTCUSD",1741534085788,0.0001696,83753.0,83748.0,0.250748]
["bitfinex","BTCUSD",1741534085925,0.0001696,83753.0,83737.0,0.01387608]
["bitfinex","BTCUSD",1741534085926,0.01194,83748.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741534086579,0.250754,83748.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741534086780,0.01194,83748.0,83744.0,0.238823]
["bitfinex","BTCUSD",1741534086985,0.2389696,83753.0,83744.0,0.238823]
["bitfinex","BTCUSD",1741534086986,0.001,83752.0,83751.0,0.250741]
["bitfinex","BTCUSD",1741534087129,0.001,83752.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741534087353,0.001,83752.0,83749.0,0.250748]
["bitfinex","BTCUSD",1741534087567,0.29723428,83756.0,83749.0,0.250748]
["bitfinex","BTCUSD",1741534087765,0.29723428,83756.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741534087766,0.480814,83768.0,83760.0,0.238774]
["bitfinex","BTCUSD",1741534087985,0.480814,83768.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741534087986,0.23012,83768.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741534088188,0.011938,83761.0,83753.0,0.238795]
["bitfinex","BTCUSD",1741534088398,0.250722,83758.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741534088624,0.011939,83759.0,83752.0,0.250738]
["bitfinex","BTCUSD",1741534088829,0.011939,83759.0,83751.0,0.250742]
["bitfinex","BTCUSD",1741534088830,0.250747,83750.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741534089031,0.250747,83750.0,83744.0,0.238822]
["bitfinex","BTCUSD",1741534089229,0.01194,83749.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741534089525,0.250747,83750.0,83743.0,0.250764]
["bitfinex","BTCUSD",1741534089770,0.250747,83750.0,83744.0,0.250761]
["bitfinex","BTCUSD",1741534089945,0.238785,83758.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741534090161,0.250727,83757.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741534090538,0.011939,83756.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741534090739,0.00043996,83759.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741534091062,0.00043996,83759.0,83757.0,0.250722]
["bitfinex","BTCUSD",1741534091241,0.00043996,83759.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741534091442,0.00043996,83759.0,83758.0,0.131899]
["bitfinex","BTCUSD",1741534092465,0.00043996,83759.0,83758.0,0.13309286]
["bitfinex","BTCUSD",1741534093000,0.00043996,83759.0,83758.0,0.43309286]
["bitfinex","BTCUSD",1741534093334,0.00043996,83759.0,83758.0,0.510299]
["bitfinex","BTCUSD",1741534094134,0.00043996,83759.0,83758.0,0.51919248]
["bitfinex","BTCUSD",1741534094335,0.00043996,83759.0,83758.0,0.11996]
["bitfinex","BTCUSD",1741534094835,0.00043996,83759.0,83758.0,0.12696]
["bitfinex","BTCUSD",1741534095039,0.01237896,83759.0,83758.0,0.12696]
["bitfinex","BTCUSD",1741534095265,0.00043996,83759.0,83758.0,0.12696]
["bitfinex","BTCUSD",1741534095609,0.00043996,83759.0,83758.0,0.138899]
["bitfinex","BTCUSD",1741534097034,0.00043996,83759.0,83758.0,0.14009275]
["bitfinex","BTCUSD",1741534097255,0.00043996,83759.0,83758.0,0.138899]
["bitfinex","BTCUSD",1741534097639,0.00043996,83759.0,83758.0,0.131899]
["bitfinex","BTCUSD",1741534097842,0.00043996,83759.0,83758.0,0.136899]
["bitfinex","BTCUSD",1741534098436,0.00043996,83759.0,83758.0,0.13809268]
["bitfinex","BTCUSD",1741534098633,0.00043996,83759.0,83758.0,0.19119694]
["bitfinex","BTCUSD",1741534098953,0.00043996,83759.0,83758.0,0.19819694]
["bitfinex","BTCUSD",1741534100731,0.00043996,83759.0,83758.0,0.49819694]
["bitfinex","BTCUSD",1741534100975,0.00043996,83759.0,83758.0,0.49700326]
["bitfinex","BTCUSD",1741534101749,0.00060936,83759.0,83758.0,0.49700326]
["bitfinex","BTCUSD",1741534102131,0.00060936,83759.0,83758.0,0.49000326]
["bitfinex","BTCUSD",1741534102514,3.6e-07,83759.0,83758.0,0.49000326]
["bitfinex","BTCUSD",1741534102933,3.6e-07,83759.0,83758.0,0.49700326]
["bitfinex","BTCUSD",1741534103147,3.6e-07,83759.0,83758.0,0.83764411]
["bitfinex","BTCUSD",1741534103604,3.6e-07,83759.0,83758.0,0.83064411]
["bitfinex","BTCUSD",1741534104161,3.6e-07,83759.0,83758.0,0.83764411]
["bitfinex","BTCUSD",1741534106776,3.6e-07,83759.0,83758.0,1.38364411]
["bitfinex","BTCUSD",1741534110114,0.0001694,83763.0,83758.0,1.38364411]
["bitfinex","BTCUSD",1741534110115,7.6e-07,83763.0,83762.0,0.56524985]
["bitfinex","BTCUSD",1741534110338,7.6e-07,83763.0,83762.0,0.59024985]
["bitfinex","BTCUSD",1741534112137,7.6e-07,83763.0,83762.0,0.59724985]
["bitfinex","BTCUSD",1741534115105,5.6e-07,83775.0,83774.0,0.011936]
["bitfinex","BTCUSD",1741534115300,4.7e-07,83775.0,83774.0,0.99274711]
["bitfinex","BTCUSD",1741534115499,4.7e-07,83775.0,83774.0,0.99155385]
["bitfinex","BTCUSD",1741534115740,4.7e-07,83775.0,83774.0,1.86365385]
["bitfinex","BTCUSD",1741534116103,4.7e-07,83775.0,83774.0,1.88865385]
["bitfinex","BTCUSD",1741534118433,4.7e-07,83775.0,83774.0,1.86365385]
["bitfinex","BTCUSD",1741534118807,4.7e-07,83775.0,83774.0,1.78715385]
["bitfinex","BTCUSD",1741534119665,4.7e-07,83775.0,83774.0,1.79415385]
["bitfinex","BTCUSD",1741534124978,8.7e-07,83783.0,83781.0,0.550652]
["bitfinex","BTCUSD",1741534125130,8.7e-07,83783.0,83782.0,0.77360905]
["bitfinex","BTCUSD",1741534125447,8.7e-07,83783.0,83782.0,0.77241585]
["bitfinex","BTCUSD",1741534125810,4.7e-07,83790.0,83789.0,0.250628]
["bitfinex","BTCUSD",1741534126157,2.7e-07,83791.0,83790.0,0.311934]
["bitfinex","BTCUSD",1741534126311,2.7e-07,83791.0,83790.0,0.44631485]
["bitfinex","BTCUSD",1741534129307,0.00495,83801.0,83797.0,0.550605]
["bitfinex","BTCUSD",1741534129308,7e-08,83798.0,83797.0,0.550605]
["bitfinex","BTCUSD",1741534129474,7e-08,83798.0,83797.0,0.79506585]
["bitfinex","BTCUSD",1741534130558,7e-08,83798.0,83797.0,1.66716585]
["bitfinex","BTCUSD",1741534132376,7e-08,83798.0,83797.0,1.67416585]
["bitfinex","BTCUSD",1741534132985,7e-08,83798.0,83797.0,1.12816585]
["bitfinex","BTCUSD",1741534135673,7e-08,83799.0,83798.0,0.02647385]
["bitfinex","BTCUSD",1741534135832,7e-08,83799.0,83798.0,1.01956685]
["bitfinex","BTCUSD",1741534136037,0.238583,83829.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741534136233,0.238583,83829.0,83823.0,0.131729]
["bitfinex","BTCUSD",1741534136457,0.238585,83828.0,83823.0,0.131729]
["bitfinex","BTCUSD",1741534137276,0.250514,83828.0,83823.0,0.131729]
["bitfinex","BTCUSD",1741534137676,0.00013196,83831.0,83823.0,0.131729]
["bitfinex","BTCUSD",1741534137859,0.250517,83827.0,83823.0,0.1198]
["bitfinex","BTCUSD",1741534138979,0.250522,83825.0,83823.0,0.1198]
["bitfinex","BTCUSD",1741534139603,0.0821,83826.0,83823.0,0.1198]
["bitfinex","BTCUSD",1741534139813,0.0821,83826.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741534139814,0.238711,83783.0,83762.0,0.0003388]
["bitfinex","BTCUSD",1741534140011,0.343246,83783.0,83767.0,0.00028879]
["bitfinex","BTCUSD",1741534140313,0.343246,83783.0,83764.0,0.34595488]
["bitfinex","BTCUSD",1741534140533,0.0926,83783.0,83779.0,0.238722]
["bitfinex","BTCUSD",1741534140668,0.035946,83785.0,83779.0,0.238722]
["bitfinex","BTCUSD",1741534140669,0.035946,83785.0,83779.0,0.250658]
["bitfinex","BTCUSD",1741534140880,0.011935,83786.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741534140881,0.011935,83783.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741534141505,0.011935,83783.0,83775.0,0.011936]
["bitfinex","BTCUSD",1741534142015,0.011935,83783.0,83776.0,0.250667]
["bitfinex","BTCUSD",1741534142393,0.011935,83783.0,83776.0,0.011936]
["bitfinex","BTCUSD",1741534142609,0.250646,83783.0,83774.0,0.238736]
["bitfinex","BTCUSD",1741534142800,0.250646,83783.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741534143002,0.00064259,83789.0,83781.0,0.25065]
["bitfinex","BTCUSD",1741534143187,0.1198,83794.0,83787.0,0.250632]
["bitfinex","BTCUSD",1741534143384,0.011933,83795.0,83789.0,0.250628]
["bitfinex","BTCUSD",1741534143590,0.00064259,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1741534143825,0.035938,83802.0,83795.0,0.238677]
["bitfinex","BTCUSD",1741534143826,0.035938,83802.0,83800.0,0.238661]
["bitfinex","BTCUSD",1741534144026,0.250578,83806.0,83800.0,0.238661]
["bitfinex","BTCUSD",1741534144234,0.00013189,83802.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741534144440,0.250597,83800.0,83795.0,0.1198]
["bitfinex","BTCUSD",1741534144607,0.25072189,83802.0,83796.0,0.250607]
["bitfinex","BTCUSD",1741534144845,0.250596,83801.0,83795.0,0.1198]
["bitfinex","BTCUSD",1741534145059,0.250596,83801.0,83795.0,0.358477]
["bitfinex","BTCUSD",1741534145410,0.00013189,83802.0,83795.0,0.37041]
["bitfinex","BTCUSD",1741534145694,0.00013189,83802.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741534145972,0.00013189,83802.0,83801.0,0.250593]
["bitfinex","BTCUSD",1741534148147,0.00013189,83802.0,83795.0,0.37041]
["bitfinex","BTCUSD",1741534148148,0.250618,83793.0,83788.0,0.238696]
["bitfinex","BTCUSD",1741534148351,0.250618,83793.0,83782.0,0.0003388]
["bitfinex","BTCUSD",1741534148352,0.011934,83791.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741534148560,0.238691,83790.0,83785.0,0.1198]
["bitfinex","BTCUSD",1741534149154,0.238691,83790.0,83782.0,0.2390518]
["bitfinex","BTCUSD",1741534149155,0.250646,83783.0,83782.0,0.0003388]
["bitfinex","BTCUSD",1741534149357,0.238706,83785.0,83782.0,0.1201388]
["bitfinex","BTCUSD",1741534149552,0.238666,83785.0,83782.0,0.1201388]
["bitfinex","BTCUSD",1741534150059,0.2387,83787.0,83782.0,0.1201388]
["bitfinex","BTCUSD",1741534150318,0.2387,83787.0,83782.0,0.1320738]
["bitfinex","BTCUSD",1741534150559,0.250628,83789.0,83782.0,0.1320738]
["bitfinex","BTCUSD",1741534150756,0.25211329,83794.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741534150955,0.238683,83793.0,83785.0,0.238706]
["bitfinex","BTCUSD",1741534151203,0.250622,83792.0,83786.0,0.011935]
["bitfinex","BTCUSD",1741534151406,0.250622,83792.0,83786.0,0.250635]
["bitfinex","BTCUSD",1741534151659,0.238683,83793.0,83786.0,0.250635]
["bitfinex","BTCUSD",1741534151880,0.52178445,83800.0,83786.0,0.250635]
["bitfinex","BTCUSD",1741534151881,0.28312045,83800.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741534152102,0.0001694,83800.0,83799.0,0.250599]
["bitfinex","BTCUSD",1741534155562,0.0001694,83800.0,83799.0,0.480519]
["bitfinex","BTCUSD",1741534158282,0.238667,83799.0,83796.0,0.1198]
["bitfinex","BTCUSD",1741534158499,0.0001694,83800.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741534158832,0.0001694,83800.0,83799.0,0.005]
["bitfinex","BTCUSD",1741534159168,0.0001694,83800.0,83796.0,0.131733]
["bitfinex","BTCUSD",1741534159962,0.001,83799.0,83796.0,0.138733]
["bitfinex","BTCUSD",1741534161372,0.001,83799.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741534161971,0.001,83799.0,83798.0,0.01312619]
["bitfinex","BTCUSD",1741534162196,0.001,83799.0,83798.0,0.06202619]
["bitfinex","BTCUSD",1741534162368,0.001,83799.0,83798.0,0.060833]
["bitfinex","BTCUSD",1741534162998,0.0001694,83800.0,83799.0,0.250599]
["bitfinex","BTCUSD",1741534165038,0.0011694,83800.0,83799.0,0.256599]
["bitfinex","BTCUSD",1741534166004,0.0011694,83800.0,83799.0,0.256639]
["bitfinex","BTCUSD",1741534167137,0.0011694,83800.0,83799.0,0.376399]
["bitfinex","BTCUSD",1741534170309,0.0011694,83800.0,83799.0,0.676399]
["bitfinex","BTCUSD",1741534173914,0.0011694,83800.0,83799.0,1.002499]
["bitfinex","BTCUSD",1741534175267,0.0011694,83800.0,83799.0,1.082799]
["bitfinex","BTCUSD",1741534175410,2.9e-07,83802.0,83801.0,0.550593]
["bitfinex","BTCUSD",1741534175609,2.9e-07,83802.0,83801.0,0.89123385]
["bitfinex","BTCUSD",1741534175826,2.9e-07,83802.0,83801.0,0.97153385]
["bitfinex","BTCUSD",1741534176022,2.9e-07,83802.0,83801.0,1.01923385]
["bitfinex","BTCUSD",1741534176251,2.9e-07,83802.0,83801.0,1.04423385]
["bitfinex","BTCUSD",1741534176451,0.00495,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741534176651,0.00508189,83836.0,83835.0,0.370251]
["bitfinex","BTCUSD",1741534177168,0.11216987,83836.0,83835.0,0.370251]
["bitfinex","BTCUSD",1741534178201,0.11216987,83836.0,83835.0,0.3835117]
["bitfinex","BTCUSD",1741534179680,0.11216987,83836.0,83835.0,0.3835517]
["bitfinex","BTCUSD",1741534180106,8.7e-07,83836.0,83835.0,1.0096517]
["bitfinex","BTCUSD",1741534180285,0.0004,83839.0,83838.0,0.550482]
["bitfinex","BTCUSD",1741534182486,0.0004,83839.0,83838.0,0.556482]
["bitfinex","BTCUSD",1741534182814,0.0004,83839.0,83838.0,0.550522]
["bitfinex","BTCUSD",1741534183241,0.0004,83839.0,83838.0,0.550562]
["bitfinex","BTCUSD",1741534183462,0.0005694,83839.0,83838.0,0.550602]
["bitfinex","BTCUSD",1741534183838,0.0005694,83839.0,83838.0,0.11984]
["bitfinex","BTCUSD",1741534184038,0.0124964,83839.0,83838.0,0.11984]
["bitfinex","BTCUSD",1741534184268,0.0005694,83839.0,83838.0,0.11984]
["bitfinex","BTCUSD",1741534185080,0.0005694,83839.0,83838.0,0.12684]
["bitfinex","BTCUSD",1741534185653,0.0005694,83839.0,83838.0,0.11988]
["bitfinex","BTCUSD",1741534186010,0.0005694,83839.0,83838.0,0.012087]
["bitfinex","BTCUSD",1741534186210,0.0005694,83839.0,83838.0,0.134847]
["bitfinex","BTCUSD",1741534186417,0.0005694,83839.0,83838.0,0.134887]
["bitfinex","BTCUSD",1741534189011,0.0005694,83839.0,83830.0,0.238576]
["bitfinex","BTCUSD",1741534189012,0.0005694,83839.0,83808.0,0.3261]
["bitfinex","BTCUSD",1741534189018,0.238637,83809.0,83808.0,0.3261]
["bitfinex","BTCUSD",1741534189185,0.47711,83838.0,83808.0,0.00013189]
["bitfinex","BTCUSD",1741534189186,0.238615,83817.0,83808.0,0.00013189]
["bitfinex","BTCUSD",1741534189388,0.011931,83813.0,83808.0,0.00013189]
["bitfinex","BTCUSD",1741534189768,0.250568,83810.0,83808.0,0.00013189]
["bitfinex","BTCUSD",1741534189952,0.011931,83809.0,83808.0,0.00013189]
["bitfinex","BTCUSD",1741534192552,0.011931,83809.0,83808.0,0.00017189]
["bitfinex","BTCUSD",1741534193196,0.011931,83809.0,83808.0,0.00021189]
["bitfinex","BTCUSD",1741534193553,0.011931,83809.0,83808.0,0.00025189]
["bitfinex","BTCUSD",1741534193979,0.011931,83809.0,83808.0,0.00029189]
["bitfinex","BTCUSD",1741534194177,0.011931,83809.0,83808.0,0.00529189]
["bitfinex","BTCUSD",1741534194780,0.011931,83809.0,83808.0,0.00029189]
["bitfinex","BTCUSD",1741534197573,0.011931,83809.0,83808.0,0.00529189]
["bitfinex","BTCUSD",1741534197959,0.011931,83809.0,83808.0,0.00029189]
["bitfinex","BTCUSD",1741534198546,0.016931,83809.0,83808.0,0.00029189]
["bitfinex","BTCUSD",1741534200497,0.016931,83809.0,83808.0,0.00033189]
["bitfinex","BTCUSD",1741534201017,0.016931,83809.0,83808.0,0.00037189]
["bitfinex","BTCUSD",1741534201852,0.011931,83809.0,83808.0,0.00037189]
["bitfinex","BTCUSD",1741534202473,0.39286742,83811.0,83808.0,0.00037189]
["bitfinex","BTCUSD",1741534202675,0.005,83809.0,83808.0,0.00037189]
["bitfinex","BTCUSD",1741534202867,0.016931,83809.0,83808.0,0.00037189]
["bitfinex","BTCUSD",1741534203676,0.011931,83809.0,83808.0,0.00037189]
["bitfinex","BTCUSD",1741534205233,0.3285,83814.0,83813.0,0.250557]
["bitfinex","BTCUSD",1741534205438,0.011931,83812.0,83808.0,0.00037189]
["bitfinex","BTCUSD",1741534205663,0.011931,83809.0,83808.0,0.12009189]
["bitfinex","BTCUSD",1741534206270,0.003,83809.0,83808.0,0.12009189]
["bitfinex","BTCUSD",1741534206956,0.011931,83809.0,83808.0,0.12009189]
["bitfinex","BTCUSD",1741534207754,0.579056,83814.0,83808.0,0.12209189]
["bitfinex","BTCUSD",1741534207958,0.3285,83814.0,83813.0,0.250557]
["bitfinex","BTCUSD",1741534208200,0.238616,83817.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741534208582,0.238621,83815.0,83809.0,0.250566]
["bitfinex","BTCUSD",1741534208776,0.01193,83816.0,83810.0,0.250563]
["bitfinex","BTCUSD",1741534208981,0.25055,83816.0,83810.0,0.250563]
["bitfinex","BTCUSD",1741534209381,0.250546,83817.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741534209617,0.238621,83815.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741534209991,0.250556,83814.0,83809.0,0.250566]
["bitfinex","BTCUSD",1741534210213,0.0001695,83811.0,83808.0,0.12043089]
["bitfinex","BTCUSD",1741534210406,0.238635,83810.0,83808.0,0.12043089]
["bitfinex","BTCUSD",1741534210635,0.238595,83810.0,83808.0,0.12043089]
["bitfinex","BTCUSD",1741534211233,0.0001695,83811.0,83809.0,0.238637]
["bitfinex","BTCUSD",1741534212096,0.0001695,83811.0,83809.0,0.250568]
["bitfinex","BTCUSD",1741534212313,0.0001695,83811.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741534213454,0.0001695,83811.0,83809.0,0.252608]
["bitfinex","BTCUSD",1741534213894,0.0001695,83811.0,83809.0,0.250608]
["bitfinex","BTCUSD",1741534214330,0.0001695,83811.0,83810.0,0.00204]
["bitfinex","BTCUSD",1741534214807,0.0001695,83811.0,83810.0,0.013971]
["bitfinex","BTCUSD",1741534215045,0.0001695,83811.0,83810.0,0.062171]
["bitfinex","BTCUSD",1741534215919,0.0001695,83811.0,83810.0,0.062211]
["bitfinex","BTCUSD",1741534216383,0.0001695,83811.0,83810.0,0.062251]
["bitfinex","BTCUSD",1741534216575,0.0001695,83811.0,83810.0,0.060291]
["bitfinex","BTCUSD",1741534217055,0.25052,83826.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741534217056,0.011929,83826.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741534217230,0.011929,83824.0,83819.0,0.11968]
["bitfinex","BTCUSD",1741534217588,0.250526,83824.0,83819.0,0.11968]
["bitfinex","BTCUSD",1741534217788,0.238597,83824.0,83819.0,0.358287]
["bitfinex","BTCUSD",1741534218051,0.011929,83825.0,83819.0,0.370217]
["bitfinex","BTCUSD",1741534218614,0.250526,83824.0,83819.0,0.11968]
["bitfinex","BTCUSD",1741534218818,0.250529,83823.0,83819.0,0.11968]
["bitfinex","BTCUSD",1741534219367,0.011929,83824.0,83819.0,0.11968]
["bitfinex","BTCUSD",1741534219758,0.011929,83824.0,83819.0,0.12168]
["bitfinex","BTCUSD",1741534220472,0.011929,83824.0,83819.0,0.11968]
["bitfinex","BTCUSD",1741534220675,0.011929,83824.0,83819.0,0.358289]
["bitfinex","BTCUSD",1741534221089,0.011929,83826.0,83820.0,0.250534]
["bitfinex","BTCUSD",1741534221251,0.29436398,83830.0,83824.0,0.250522]
["bitfinex","BTCUSD",1741534221454,0.238575,83831.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741534221679,0.250512,83828.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741534221839,0.238589,83826.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741534222035,0.0005694,83839.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741534222240,0.238573,83832.0,83826.0,0.238587]
["bitfinex","BTCUSD",1741534222439,0.011928,83835.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741534222440,0.011928,83830.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741534222674,0.011928,83830.0,83821.0,0.238601]
["bitfinex","BTCUSD",1741534222675,0.2387585,83826.0,83821.0,0.238601]
["bitfinex","BTCUSD",1741534223075,0.0001695,83826.0,83822.0,0.250528]
["bitfinex","BTCUSD",1741534223405,0.0001695,83826.0,83823.0,0.238597]
["bitfinex","BTCUSD",1741534223747,0.0001695,83826.0,83825.0,4e-05]
["bitfinex","BTCUSD",1741534224413,0.2506875,83826.0,83825.0,4e-05]
["bitfinex","BTCUSD",1741534225619,0.0001695,83826.0,83825.0,4e-05]
["bitfinex","BTCUSD",1741534225835,0.0001695,83826.0,83825.0,0.250561]
["bitfinex","BTCUSD",1741534226340,0.0001695,83826.0,83825.0,0.250601]
["bitfinex","BTCUSD",1741534227205,0.0001695,83826.0,83825.0,0.250641]
["bitfinex","BTCUSD",1741534227402,0.0001695,83826.0,83825.0,0.00012]
["bitfinex","BTCUSD",1741534229293,0.0001695,83826.0,83825.0,0.00112]
["bitfinex","BTCUSD",1741534229454,0.2506875,83826.0,83825.0,0.00112]
["bitfinex","BTCUSD",1741534231124,0.2506875,83826.0,83825.0,0.00012]
["bitfinex","BTCUSD",1741534231869,0.011929,83826.0,83825.0,0.00012]
["bitfinex","BTCUSD",1741534232113,0.250518,83826.0,83825.0,0.00012]
["bitfinex","BTCUSD",1741534232853,0.252518,83826.0,83825.0,0.00012]
["bitfinex","BTCUSD",1741534234613,0.250518,83826.0,83825.0,0.00012]
["bitfinex","BTCUSD",1741534235022,0.252518,83826.0,83825.0,0.00012]
["bitfinex","BTCUSD",1741534235702,0.250518,83826.0,83825.0,0.00012]
["bitfinex","BTCUSD",1741534236210,0.252518,83826.0,83825.0,0.000459]
["bitfinex","BTCUSD",1741534236419,0.250518,83826.0,83825.0,0.000459]
["bitfinex","BTCUSD",1741534236705,0.0001695,83826.0,83825.0,0.000459]
["bitfinex","BTCUSD",1741534236945,0.0001695,83826.0,83825.0,0.012388]
["bitfinex","BTCUSD",1741534237700,0.0001695,83826.0,83825.0,0.132028]
["bitfinex","BTCUSD",1741534237882,0.0011695,83826.0,83825.0,0.132028]
["bitfinex","BTCUSD",1741534238370,0.0001695,83826.0,83825.0,0.132028]
["bitfinex","BTCUSD",1741534238571,0.0001695,83826.0,83825.0,0.120099]
["bitfinex","BTCUSD",1741534238769,0.0001695,83826.0,83825.0,0.123099]
["bitfinex","BTCUSD",1741534239044,0.0120985,83826.0,83825.0,0.123099]
["bitfinex","BTCUSD",1741534239623,0.0120985,83826.0,83825.0,0.120099]
["bitfinex","BTCUSD",1741534240028,0.0120985,83826.0,83825.0,0.122099]
["bitfinex","BTCUSD",1741534240628,0.04127438,83827.0,83825.0,0.122099]
["bitfinex","BTCUSD",1741534240827,0.011929,83828.0,83825.0,0.122099]
["bitfinex","BTCUSD",1741534241033,0.011929,83826.0,83825.0,0.122099]
["bitfinex","BTCUSD",1741534243767,0.011929,83826.0,83825.0,0.120099]
["bitfinex","BTCUSD",1741534244143,0.011929,83828.0,83825.0,0.122099]
["bitfinex","BTCUSD",1741534244346,0.250515,83827.0,83825.0,0.122099]
["bitfinex","BTCUSD",1741534244544,0.011929,83826.0,83825.0,0.122099]
["bitfinex","BTCUSD",1741534244774,0.011929,83828.0,83825.0,0.122099]
["bitfinex","BTCUSD",1741534244953,0.011929,83828.0,83825.0,0.002459]
["bitfinex","BTCUSD",1741534245264,0.238566,83834.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741534245476,0.3124964,83839.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741534245848,0.011928,83836.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741534245994,0.011928,83834.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741534246609,0.250496,83834.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741534247969,0.238574,83832.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741534248448,0.250502,83832.0,83826.0,0.238589]
["bitfinex","BTCUSD",1741534248673,0.250502,83832.0,83827.0,0.250513]
["bitfinex","BTCUSD",1741534248947,0.250502,83832.0,83829.0,4e-05]
["bitfinex","BTCUSD",1741534249730,0.238577,83831.0,83829.0,8e-05]
["bitfinex","BTCUSD",1741534249969,0.250502,83832.0,83829.0,0.00012]
["bitfinex","BTCUSD",1741534250296,0.250502,83832.0,83829.0,0.00016]
["bitfinex","BTCUSD",1741534250517,0.238578,83830.0,83829.0,0.0002]
["bitfinex","BTCUSD",1741534250756,0.238578,83830.0,83829.0,0.00024]
["bitfinex","BTCUSD",1741534250995,0.0001695,83834.0,83830.0,0.250506]
["bitfinex","BTCUSD",1741534251457,0.52098598,83840.0,83830.0,0.250506]
["bitfinex","BTCUSD",1741534251652,0.53427609,83840.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741534251865,0.29572609,83840.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741534252210,0.01329011,83840.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741534252420,0.01329011,83840.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741534252627,0.250474,83841.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741534252821,0.011927,83838.0,83829.0,0.00136]
["bitfinex","BTCUSD",1741534253000,0.250506,83830.0,83829.0,0.00136]
["bitfinex","BTCUSD",1741534253326,0.238537,83831.0,83829.0,0.00136]
["bitfinex","BTCUSD",1741534253484,0.011928,83830.0,83829.0,0.00136]
["bitfinex","BTCUSD",1741534253885,0.011928,83830.0,83829.0,0.00036]
["bitfinex","BTCUSD",1741534254160,0.011928,83834.0,83829.0,0.00036]
["bitfinex","BTCUSD",1741534254335,0.250495,83834.0,83829.0,0.250867]
["bitfinex","BTCUSD",1741534254968,0.238571,83833.0,83829.0,0.238938]
["bitfinex","BTCUSD",1741534255170,0.238571,83833.0,83829.0,0.241938]
["bitfinex","BTCUSD",1741534255320,0.250504,83831.0,83829.0,0.0034]
["bitfinex","BTCUSD",1741534255518,0.250504,83831.0,83829.0,0.00044]
["bitfinex","BTCUSD",1741534255943,0.250504,83831.0,83829.0,0.00248]
["bitfinex","BTCUSD",1741534256116,0.250504,83831.0,83829.0,0.00252]
["bitfinex","BTCUSD",1741534256331,0.250486,83837.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741534256557,0.250486,83837.0,83832.0,0.23857]
["bitfinex","BTCUSD",1741534257180,0.238556,83838.0,83834.0,0.250491]
["bitfinex","BTCUSD",1741534257512,0.011927,83839.0,83834.0,0.250491]
["bitfinex","BTCUSD",1741534258080,0.238561,83836.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741534259060,0.238561,83836.0,83831.0,0.2505]
["bitfinex","BTCUSD",1741534259563,0.250491,83836.0,83831.0,0.2505]
["bitfinex","BTCUSD",1741534259693,0.238558,83837.0,83831.0,0.2505]
["bitfinex","BTCUSD",1741534260539,0.238569,83833.0,83829.0,0.00052]
["bitfinex","BTCUSD",1741534260742,0.238566,83834.0,83829.0,0.00052]
["bitfinex","BTCUSD",1741534261919,0.011928,83833.0,83829.0,0.00052]
["bitfinex","BTCUSD",1741534262372,0.011928,83833.0,83829.0,0.00252]
["bitfinex","BTCUSD",1741534262823,0.250503,83832.0,83829.0,0.00252]
["bitfinex","BTCUSD",1741534263849,0.250503,83832.0,83829.0,0.00052]
["bitfinex","BTCUSD",1741534264248,0.250503,83832.0,83829.0,0.00252]
["bitfinex","BTCUSD",1741534264627,0.250505,83831.0,83829.0,0.00252]
["bitfinex","BTCUSD",1741534264827,0.011928,83830.0,83829.0,0.00252]
["bitfinex","BTCUSD",1741534265683,0.011928,83830.0,83829.0,0.00052]
["bitfinex","BTCUSD",1741534266034,0.011928,83830.0,83829.0,0.00352]
["bitfinex","BTCUSD",1741534266414,0.011928,83833.0,83829.0,0.00352]
["bitfinex","BTCUSD",1741534266615,0.250499,83833.0,83829.0,0.00352]
["bitfinex","BTCUSD",1741534267285,0.011928,83833.0,83829.0,0.00352]
["bitfinex","BTCUSD",1741534267468,0.238578,83830.0,83829.0,0.00052]
["bitfinex","BTCUSD",1741534267654,0.250502,83832.0,83829.0,0.00052]
["bitfinex","BTCUSD",1741534267850,0.250502,83832.0,83829.0,0.00352]
["bitfinex","BTCUSD",1741534268093,0.250506,83830.0,83829.0,0.00352]
["bitfinex","BTCUSD",1741534268526,0.250506,83830.0,83829.0,0.00052]
["bitfinex","BTCUSD",1741534268878,0.250506,83830.0,83829.0,0.00252]
["bitfinex","BTCUSD",1741534270353,0.250506,83830.0,83829.0,0.00052]
["bitfinex","BTCUSD",1741534270703,0.0001695,83839.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741534270704,0.25049,83836.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741534270933,0.011928,83836.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741534271164,0.011928,83835.0,83830.0,0.238578]
["bitfinex","BTCUSD",1741534271358,0.238566,83834.0,83830.0,0.238578]
["bitfinex","BTCUSD",1741534271499,0.250494,83834.0,83829.0,0.015529]
["bitfinex","BTCUSD",1741534271694,0.250494,83834.0,83829.0,0.012529]
["bitfinex","BTCUSD",1741534272221,0.250494,83834.0,83829.0,0.060529]
["bitfinex","BTCUSD",1741534272426,0.250494,83834.0,83831.0,0.001]
["bitfinex","BTCUSD",1741534272809,0.238557,83838.0,83831.0,0.001]
["bitfinex","BTCUSD",1741534272810,0.01321114,83840.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741534273086,0.2506495,83839.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741534273276,0.250484,83838.0,83833.0,0.250495]
["bitfinex","BTCUSD",1741534273906,0.0001695,83834.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741534274527,0.0001695,83834.0,83832.0,0.238572]
["bitfinex","BTCUSD",1741534275120,0.0001695,83834.0,83833.0,0.002]
["bitfinex","BTCUSD",1741534275528,0.0001695,83834.0,83833.0,0.00204]
["bitfinex","BTCUSD",1741534275951,0.0001695,83834.0,83833.0,0.00208]
["bitfinex","BTCUSD",1741534276376,0.0120975,83834.0,83833.0,0.00208]
["bitfinex","BTCUSD",1741534276774,0.0120975,83834.0,83833.0,8e-05]
["bitfinex","BTCUSD",1741534277623,0.32663835,83834.0,83833.0,8e-05]
["bitfinex","BTCUSD",1741534277852,0.01454085,83833.0,83827.0,0.00025901]
["bitfinex","BTCUSD",1741534278087,0.01454085,83833.0,83810.0,0.000499]
["bitfinex","BTCUSD",1741534278088,0.250563,83811.0,83810.0,0.000499]
["bitfinex","BTCUSD",1741534278305,0.250563,83811.0,83810.0,0.00063089]
["bitfinex","BTCUSD",1741534279375,0.238628,83813.0,83810.0,0.00063089]
["bitfinex","BTCUSD",1741534279580,0.11956,83817.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741534280022,0.11956,83817.0,83814.0,0.011931]
["bitfinex","BTCUSD",1741534280215,0.035931,83816.0,83814.0,0.011931]
["bitfinex","BTCUSD",1741534280869,0.011931,83814.0,83810.0,0.00063089]
["bitfinex","BTCUSD",1741534281041,0.23862,83815.0,83814.0,4e-05]
["bitfinex","BTCUSD",1741534281532,0.035931,83816.0,83814.0,8e-05]
["bitfinex","BTCUSD",1741534281773,0.22984,83819.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741534281988,0.131489,83829.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741534281989,0.3,83825.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741534282191,0.0004234,83824.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741534282311,0.250537,83820.0,83818.0,0.047]
["bitfinex","BTCUSD",1741534282736,0.39400583,83826.0,83818.0,0.047]
["bitfinex","BTCUSD",1741534282737,0.14348683,83826.0,83825.0,0.250521]
["bitfinex","BTCUSD",1741534282944,0.14348683,83826.0,83825.0,0.326321]
["bitfinex","BTCUSD",1741534283365,0.10755983,83826.0,83825.0,0.326321]
["bitfinex","BTCUSD",1741534284841,0.10755983,83826.0,83825.0,0.0758]
["bitfinex","BTCUSD",1741534285024,0.10755983,83826.0,83825.0,0.19536]
["bitfinex","BTCUSD",1741534285234,0.23858,83829.0,83825.0,0.19536]
["bitfinex","BTCUSD",1741534285794,0.011928,83830.0,83825.0,0.19536]
["bitfinex","BTCUSD",1741534286058,0.2387215,83839.0,83831.0,0.238575]
["bitfinex","BTCUSD",1741534286175,0.2387215,83839.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741534286176,0.0001695,83839.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741534286588,0.238558,83837.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741534286797,0.238558,83837.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741534286798,0.011929,83828.0,83825.0,0.076139]
["bitfinex","BTCUSD",1741534287022,0.238576,83831.0,83826.0,0.11956]
["bitfinex","BTCUSD",1741534287228,0.250504,83831.0,83826.0,0.11956]
["bitfinex","BTCUSD",1741534287626,0.238586,83827.0,83826.0,0.11956]
["bitfinex","BTCUSD",1741534287852,0.250515,83827.0,83826.0,0.11956]
["bitfinex","BTCUSD",1741534288097,0.011929,83826.0,83825.0,0.000339]
["bitfinex","BTCUSD",1741534288277,0.011929,83826.0,83825.0,0.119899]
["bitfinex","BTCUSD",1741534292786,0.250509,83829.0,83825.0,0.119899]
["bitfinex","BTCUSD",1741534292984,0.250515,83828.0,83825.0,0.119899]
["bitfinex","BTCUSD",1741534293201,0.011929,83827.0,83825.0,0.119899]
["bitfinex","BTCUSD",1741534293554,0.011929,83829.0,83825.0,0.119899]
["bitfinex","BTCUSD",1741534293923,0.250512,83829.0,83825.0,0.119899]
["bitfinex","BTCUSD",1741534294098,0.250518,83826.0,83825.0,0.119899]
["bitfinex","BTCUSD",1741534295283,0.250518,83826.0,83825.0,0.000339]
["bitfinex","BTCUSD",1741534295708,0.550518,83826.0,83825.0,0.000339]
["bitfinex","BTCUSD",1741534297557,0.5506875,83826.0,83825.0,0.000339]
["bitfinex","BTCUSD",1741534303548,0.5511875,83826.0,83825.0,0.000339]
["bitfinex","BTCUSD",1741534304428,0.0006695,83826.0,83825.0,0.000339]
["bitfinex","BTCUSD",1741534305630,0.0125985,83826.0,83825.0,0.000339]
["bitfinex","BTCUSD",1741534305840,0.01277501,83826.0,83825.0,0.000339]
["bitfinex","BTCUSD",1741534306045,0.0125985,83826.0,83825.0,0.000339]
["bitfinex","BTCUSD",1741534306926,0.250539,83819.0,83818.0,0.119979]
["bitfinex","BTCUSD",1741534310449,0.250539,83819.0,83818.0,0.000459]
["bitfinex","BTCUSD",1741534312653,0.56507985,83819.0,83818.0,0.000459]
["bitfinex","BTCUSD",1741534312854,0.68459985,83819.0,83818.0,0.000459]
["bitfinex","BTCUSD",1741534313338,0.68459985,83819.0,83818.0,5.907e-05]
["bitfinex","BTCUSD",1741534314082,0.011933,83801.0,83795.0,0.08025659]
["bitfinex","BTCUSD",1741534314267,0.238674,83797.0,83795.0,0.08025659]
["bitfinex","BTCUSD",1741534314474,0.011933,83796.0,83795.0,0.08025659]
["bitfinex","BTCUSD",1741534314877,0.011934,83790.0,83786.0,8e-05]
["bitfinex","BTCUSD",1741534315085,0.250635,83787.0,83786.0,0.00021189]
["bitfinex","BTCUSD",1741534315743,0.18874957,83789.0,83786.0,0.00021189]
["bitfinex","BTCUSD",1741534315912,0.011935,83787.0,83786.0,0.00021189]
["bitfinex","BTCUSD",1741534316114,0.250635,83787.0,83786.0,0.00021189]
["bitfinex","BTCUSD",1741534316623,0.61004265,83787.0,83786.0,0.00021189]
["bitfinex","BTCUSD",1741534319260,0.3568018,83787.0,83786.0,0.00021189]
["bitfinex","BTCUSD",1741534321569,0.67134265,83787.0,83786.0,0.00021189]
["bitfinex","BTCUSD",1741534323431,0.67134265,83787.0,83786.0,5.749e-05]
["bitfinex","BTCUSD",1741534323612,0.6568018,83787.0,83786.0,5.749e-05]
["bitfinex","BTCUSD",1741534323812,0.6568018,83787.0,83786.0,0.00039649]
["bitfinex","BTCUSD",1741534324242,0.3285,83787.0,83786.0,0.01233149]
["bitfinex","BTCUSD",1741534324515,0.22992,83791.0,83790.0,0.250625]
["bitfinex","BTCUSD",1741534324761,0.28243598,83796.0,83794.0,0.250612]
["bitfinex","BTCUSD",1741534324964,0.311932,83803.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741534325168,0.011932,83802.0,83797.0,0.250603]
["bitfinex","BTCUSD",1741534325370,0.238674,83796.0,83788.0,0.011934]
["bitfinex","BTCUSD",1741534325581,0.238669,83798.0,83793.0,0.238682]
["bitfinex","BTCUSD",1741534325939,0.238658,83802.0,83797.0,0.250602]
["bitfinex","BTCUSD",1741534326141,0.52108898,83804.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741534326291,0.01631213,83802.0,83797.0,0.250602]
["bitfinex","BTCUSD",1741534326494,0.011932,83802.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741534326695,0.250593,83801.0,83795.0,0.25061]
["bitfinex","BTCUSD",1741534327016,0.250599,83799.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741534327360,0.02826854,83802.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741534327564,0.01633654,83802.0,83801.0,0.23866]
["bitfinex","BTCUSD",1741534327769,0.011933,83801.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741534327983,0.011933,83800.0,83793.0,0.250614]
["bitfinex","BTCUSD",1741534328561,0.011934,83791.0,83785.0,0.4155368]
["bitfinex","BTCUSD",1741534328767,0.23867,83798.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741534328926,0.011933,83796.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741534329102,0.01634951,83802.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741534329307,0.53302098,83804.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741534329501,0.28243598,83804.0,83801.0,0.23866]
["bitfinex","BTCUSD",1741534329713,0.480539,83806.0,83800.0,0.250595]
["bitfinex","BTCUSD",1741534329942,0.250583,83805.0,83798.0,0.250601]
["bitfinex","BTCUSD",1741534330154,0.02840317,83805.0,83800.0,0.238662]
["bitfinex","BTCUSD",1741534330359,0.22996,83806.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741534330570,0.0001695,83825.0,83813.0,0.250557]
["bitfinex","BTCUSD",1741534330571,0.01603482,83815.0,83813.0,0.250557]
["bitfinex","BTCUSD",1741534331106,0.01603482,83815.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741534331446,0.01603482,83815.0,83814.0,0.250554]
["bitfinex","BTCUSD",1741534331646,0.28243598,83820.0,83818.0,0.318911]
["bitfinex","BTCUSD",1741534331882,0.250539,83819.0,83818.0,0.0803]
["bitfinex","BTCUSD",1741534332084,0.468564,83821.0,83818.0,0.0803]
["bitfinex","BTCUSD",1741534332309,0.468564,83821.0,83818.0,0.318909]
["bitfinex","BTCUSD",1741534332310,0.22996,83821.0,83818.0,0.318909]
["bitfinex","BTCUSD",1741534332536,0.468565,83821.0,83818.0,0.0803]
["bitfinex","BTCUSD",1741534332741,0.250539,83819.0,83818.0,0.0803]
["bitfinex","BTCUSD",1741534333563,0.250539,83819.0,83818.0,4e-05]
["bitfinex","BTCUSD",1741534334341,0.27064457,83819.0,83818.0,8e-05]
["bitfinex","BTCUSD",1741534334603,0.27064457,83819.0,83818.0,0.00012]
["bitfinex","BTCUSD",1741534334944,0.27064457,83819.0,83818.0,0.00016]
["bitfinex","BTCUSD",1741534335550,0.27081417,83819.0,83818.0,0.00016]
["bitfinex","BTCUSD",1741534337483,0.0001696,83819.0,83818.0,0.250702]
["bitfinex","BTCUSD",1741534338380,0.0001696,83819.0,83818.0,0.01209]
["bitfinex","BTCUSD",1741534338611,0.0001696,83819.0,83818.0,0.00016]
["bitfinex","BTCUSD",1741534339371,0.0120996,83819.0,83818.0,0.00016]
["bitfinex","BTCUSD",1741534340231,0.0001696,83819.0,83818.0,0.238772]
["bitfinex","BTCUSD",1741534340447,0.0001696,83819.0,83818.0,0.250702]
["bitfinex","BTCUSD",1741534340603,0.0001696,83819.0,83818.0,0.373602]
["bitfinex","BTCUSD",1741534348925,0.0001696,83819.0,83818.0,0.12306]
["bitfinex","BTCUSD",1741534349057,0.0001696,83819.0,83818.0,0.13499]
["bitfinex","BTCUSD",1741534354431,0.0001696,83819.0,83818.0,0.25447]
["bitfinex","BTCUSD",1741534355638,0.0001696,83819.0,83818.0,0.13499]
["bitfinex","BTCUSD",1741534355862,0.0001696,83819.0,83818.0,0.25447]
["bitfinex","BTCUSD",1741534357287,0.0001696,83819.0,83818.0,0.13499]
["bitfinex","BTCUSD",1741534357496,0.0001696,83819.0,83818.0,0.25447]
["bitfinex","BTCUSD",1741534358230,0.0001696,83819.0,83818.0,0.13499]
["bitfinex","BTCUSD",1741534358408,0.05317646,83831.0,83818.0,0.25447]
["bitfinex","BTCUSD",1741534358616,0.00012578,83826.0,83825.0,0.250519]
["bitfinex","BTCUSD",1741534359392,0.00012578,83826.0,83825.0,0.369999]
["bitfinex","BTCUSD",1741534360346,0.00012578,83826.0,83825.0,0.11948]
["bitfinex","BTCUSD",1741534360725,0.00012578,83826.0,83825.0,0.370001]
["bitfinex","BTCUSD",1741534362095,0.00012578,83826.0,83825.0,0.452201]
["bitfinex","BTCUSD",1741534364562,0.00012578,83826.0,83825.0,0.332721]
["bitfinex","BTCUSD",1741534364764,0.00012578,83826.0,83825.0,0.452201]
["bitfinex","BTCUSD",1741534365131,0.00012578,83826.0,83825.0,0.332721]
["bitfinex","BTCUSD",1741534365331,0.00012578,83826.0,83825.0,0.452201]
["bitfinex","BTCUSD",1741534365945,0.00012578,83826.0,83825.0,0.332721]
["bitfinex","BTCUSD",1741534366374,0.00012578,83826.0,83825.0,0.452201]
["bitfinex","BTCUSD",1741534367154,0.00012578,83826.0,83825.0,0.332721]
["bitfinex","BTCUSD",1741534367365,0.00012578,83826.0,83825.0,0.452201]
["bitfinex","BTCUSD",1741534368296,0.00012578,83826.0,83825.0,0.332721]
["bitfinex","BTCUSD",1741534368732,0.00012578,83826.0,83825.0,0.452201]
["bitfinex","BTCUSD",1741534370258,0.00012578,83826.0,83825.0,0.332721]
["bitfinex","BTCUSD",1741534370694,0.00012578,83826.0,83825.0,0.452201]
["bitfinex","BTCUSD",1741534371833,0.00012578,83826.0,83825.0,0.45254]
["bitfinex","BTCUSD",1741534372239,0.00012578,83826.0,83825.0,0.33306]
["bitfinex","BTCUSD",1741534372465,0.00012578,83826.0,83825.0,0.45254]
["bitfinex","BTCUSD",1741534373283,0.00012578,83826.0,83825.0,0.33306]
["bitfinex","BTCUSD",1741534373506,0.00012578,83826.0,83825.0,0.45254]
["bitfinex","BTCUSD",1741534373784,0.00012578,83826.0,83825.0,0.33306]
["bitfinex","BTCUSD",1741534374053,0.00012578,83826.0,83825.0,0.45254]
["bitfinex","BTCUSD",1741534374223,0.238555,83838.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741534374846,0.238566,83835.0,83828.0,0.238582]
["bitfinex","BTCUSD",1741534375063,0.238566,83835.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741534375064,0.011928,83834.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741534375268,0.01979491,83841.0,83829.0,0.250507]
["bitfinex","BTCUSD",1741534375269,0.011928,83836.0,83829.0,0.250507]
["bitfinex","BTCUSD",1741534375819,0.250491,83836.0,83829.0,0.250507]
["bitfinex","BTCUSD",1741534376018,0.250491,83836.0,83830.0,0.238575]
["bitfinex","BTCUSD",1741534376963,0.011928,83833.0,83826.0,0.250518]
["bitfinex","BTCUSD",1741534377119,0.238572,83832.0,83830.0,0.001]
["bitfinex","BTCUSD",1741534377626,0.238552,83840.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741534377811,0.238552,83840.0,83833.0,0.250497]
["bitfinex","BTCUSD",1741534378220,0.250487,83837.0,83831.0,0.238575]
["bitfinex","BTCUSD",1741534378439,0.011927,83837.0,83832.0,0.250498]
["bitfinex","BTCUSD",1741534378635,0.250484,83838.0,83832.0,0.250498]
["bitfinex","BTCUSD",1741534378883,0.250484,83838.0,83833.0,4e-05]
["bitfinex","BTCUSD",1741534379130,0.011927,83839.0,83834.0,0.238566]
["bitfinex","BTCUSD",1741534379330,0.250482,83838.0,83833.0,8e-05]
["bitfinex","BTCUSD",1741534379776,0.25049,83836.0,83833.0,8e-05]
["bitfinex","BTCUSD",1741534380773,0.25049,83836.0,83833.0,0.00012]
["bitfinex","BTCUSD",1741534380774,0.250494,83834.0,83833.0,0.00012]
["bitfinex","BTCUSD",1741534381121,0.25049,83836.0,83833.0,0.00016]
["bitfinex","BTCUSD",1741534381330,0.25049,83836.0,83833.0,0.0002]
["bitfinex","BTCUSD",1741534381740,0.001,83838.0,83833.0,0.0002]
["bitfinex","BTCUSD",1741534381926,0.001,83838.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741534382753,0.001,83838.0,83833.0,0.0002]
["bitfinex","BTCUSD",1741534382754,0.012927,83838.0,83833.0,0.0002]
["bitfinex","BTCUSD",1741534383132,0.011927,83838.0,83833.0,0.0002]
["bitfinex","BTCUSD",1741534383332,0.250482,83838.0,83833.0,0.0002]
["bitfinex","BTCUSD",1741534383759,0.238561,83836.0,83833.0,0.0002]
["bitfinex","BTCUSD",1741534383952,0.250482,83838.0,83834.0,0.238566]
["bitfinex","BTCUSD",1741534384183,0.0001695,83839.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741534384378,0.0001695,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1741534384546,0.0001695,83839.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741534384743,0.0001695,83839.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741534384950,0.011927,83838.0,83833.0,0.012128]
["bitfinex","BTCUSD",1741534385506,0.011927,83838.0,83833.0,0.250695]
["bitfinex","BTCUSD",1741534386042,0.0001695,83839.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741534386246,0.011927,83838.0,83833.0,0.250696]
["bitfinex","BTCUSD",1741534389057,0.011927,83837.0,83833.0,0.0002]
["bitfinex","BTCUSD",1741534391686,0.011928,83836.0,83833.0,0.0002]
["bitfinex","BTCUSD",1741534393605,0.011928,83836.0,83833.0,0.0012]
["bitfinex","BTCUSD",1741534393808,0.011928,83835.0,83833.0,0.0012]
["bitfinex","BTCUSD",1741534394014,0.011928,83834.0,83833.0,0.0012]
["bitfinex","BTCUSD",1741534394841,0.250494,83834.0,83833.0,0.0012]
["bitfinex","BTCUSD",1741534395261,0.250494,83834.0,83833.0,0.001539]
["bitfinex","BTCUSD",1741534395608,0.011928,83835.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534395948,0.011928,83835.0,83833.0,0.001539]
["bitfinex","BTCUSD",1741534396151,0.011928,83835.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534396368,0.250493,83835.0,83833.0,0.001539]
["bitfinex","BTCUSD",1741534396832,0.011928,83834.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534397041,0.011928,83836.0,83833.0,0.001539]
["bitfinex","BTCUSD",1741534397832,0.011928,83835.0,83833.0,0.001539]
["bitfinex","BTCUSD",1741534398030,0.011928,83834.0,83833.0,0.001539]
["bitfinex","BTCUSD",1741534399002,0.011928,83834.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534399428,0.011928,83834.0,83833.0,0.001539]
["bitfinex","BTCUSD",1741534400950,0.011927,83837.0,83833.0,0.240108]
["bitfinex","BTCUSD",1741534401150,0.0001695,83838.0,83833.0,0.252036]
["bitfinex","BTCUSD",1741534401799,0.011927,83837.0,83833.0,0.001539]
["bitfinex","BTCUSD",1741534402006,0.250487,83837.0,83833.0,0.001539]
["bitfinex","BTCUSD",1741534402337,0.0001695,83838.0,83837.0,0.238558]
["bitfinex","BTCUSD",1741534402853,0.0001695,83838.0,83837.0,0.250485]
["bitfinex","BTCUSD",1741534403316,0.0001695,83838.0,83835.0,0.250489]
["bitfinex","BTCUSD",1741534403521,0.0001695,83838.0,83833.0,0.012467]
["bitfinex","BTCUSD",1741534403721,0.0001695,83838.0,83833.0,0.251036]
["bitfinex","BTCUSD",1741534403896,0.0086923,83841.0,83833.0,0.251036]
["bitfinex","BTCUSD",1741534404107,0.2472403,83841.0,83833.0,0.251036]
["bitfinex","BTCUSD",1741534404288,0.2472403,83841.0,83834.0,0.238564]
["bitfinex","BTCUSD",1741534404693,0.011927,83838.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534406409,4.394e-05,83838.0,83833.0,0.012467]
["bitfinex","BTCUSD",1741534406629,4.394e-05,83838.0,83836.0,0.23856]
["bitfinex","BTCUSD",1741534406870,4.394e-05,83838.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741534407291,0.00021344,83838.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741534407817,0.00021344,83838.0,83834.0,0.238566]
["bitfinex","BTCUSD",1741534407965,0.00021344,83838.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534408194,0.00021344,83838.0,83834.0,0.238566]
["bitfinex","BTCUSD",1741534408909,0.00021344,83838.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534409272,0.011927,83837.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534416367,0.23876844,83838.0,83833.0,0.012467]
["bitfinex","BTCUSD",1741534416561,0.25069544,83838.0,83833.0,0.012467]
["bitfinex","BTCUSD",1741534417303,0.00021344,83838.0,83835.0,0.238563]
["bitfinex","BTCUSD",1741534417544,0.00021344,83838.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741534417766,0.00021344,83838.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741534419604,0.238561,83836.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534419932,0.250487,83837.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534420105,0.00038383,83836.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534420350,0.00038383,83836.0,83833.0,0.239106]
["bitfinex","BTCUSD",1741534420595,0.01214044,83838.0,83833.0,0.251034]
["bitfinex","BTCUSD",1741534422139,0.01214044,83838.0,83834.0,0.238565]
["bitfinex","BTCUSD",1741534422562,0.25069744,83838.0,83833.0,0.251034]
["bitfinex","BTCUSD",1741534422720,0.238565,83835.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534423341,0.011928,83836.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534423558,0.25049,83836.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534423879,0.238558,83837.0,83833.0,0.239107]
["bitfinex","BTCUSD",1741534424900,0.01214044,83838.0,83836.0,0.250487]
["bitfinex","BTCUSD",1741534424901,0.00021344,83838.0,83836.0,0.250487]
["bitfinex","BTCUSD",1741534427549,0.00021344,83838.0,83836.0,0.250527]
["bitfinex","BTCUSD",1741534428039,0.00021344,83838.0,83836.0,0.250567]
["bitfinex","BTCUSD",1741534428443,0.00021344,83838.0,83836.0,0.250607]
["bitfinex","BTCUSD",1741534428645,0.00021344,83838.0,83836.0,0.250647]
["bitfinex","BTCUSD",1741534429047,0.00021344,83838.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741534432793,0.00021344,83838.0,83836.0,0.250646]
["bitfinex","BTCUSD",1741534432979,0.00021344,83838.0,83836.0,0.012088]
["bitfinex","BTCUSD",1741534433173,0.00021344,83838.0,83836.0,0.00016]
["bitfinex","BTCUSD",1741534434483,0.00021344,83838.0,83836.0,0.0002]
["bitfinex","BTCUSD",1741534435072,0.00021344,83838.0,83836.0,0.00024]
["bitfinex","BTCUSD",1741534435269,0.00021344,83838.0,83836.0,0.00028]
["bitfinex","BTCUSD",1741534435666,0.00021344,83838.0,83836.0,0.00032]
["bitfinex","BTCUSD",1741534436683,0.250485,83837.0,83836.0,0.00032]
["bitfinex","BTCUSD",1741534437134,0.25112084,83838.0,83836.0,0.00032]
["bitfinex","BTCUSD",1741534437470,0.00021344,83838.0,83836.0,0.00032]
["bitfinex","BTCUSD",1741534439876,0.011927,83837.0,83836.0,0.00032]
["bitfinex","BTCUSD",1741534440361,0.00021344,83838.0,83836.0,0.238879]
["bitfinex","BTCUSD",1741534440597,0.00021344,83838.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741534441262,0.00021344,83838.0,83836.0,0.238879]
["bitfinex","BTCUSD",1741534441263,0.00021344,83838.0,83836.0,0.00032]
["bitfinex","BTCUSD",1741534442095,0.00021344,83838.0,83836.0,0.250808]
["bitfinex","BTCUSD",1741534442646,0.00021344,83838.0,83836.0,0.00032]
["bitfinex","BTCUSD",1741534443307,0.00021344,83838.0,83837.0,0.250485]
["bitfinex","BTCUSD",1741534443492,0.00021344,83838.0,83836.0,0.00032]
["bitfinex","BTCUSD",1741534444867,0.00021344,83838.0,83836.0,0.000659]
["bitfinex","BTCUSD",1741534445094,0.011927,83837.0,83836.0,0.000659]
["bitfinex","BTCUSD",1741534445458,0.0123504,83837.0,83836.0,0.000659]
["bitfinex","BTCUSD",1741534447831,0.250481,83839.0,83836.0,0.000659]
["bitfinex","BTCUSD",1741534448038,0.011927,83837.0,83836.0,0.000659]
["bitfinex","BTCUSD",1741534451020,0.011927,83837.0,83836.0,0.000699]
["bitfinex","BTCUSD",1741534451422,0.011927,83837.0,83836.0,0.000739]
["bitfinex","BTCUSD",1741534451642,0.011927,83837.0,83836.0,0.000779]
["bitfinex","BTCUSD",1741534452067,0.011927,83837.0,83836.0,0.000819]
["bitfinex","BTCUSD",1741534452217,0.011927,83837.0,83836.0,0.000859]
["bitfinex","BTCUSD",1741534452639,0.011927,83837.0,83836.0,0.000899]
["bitfinex","BTCUSD",1741534452840,0.250481,83839.0,83836.0,0.000899]
["bitfinex","BTCUSD",1741534453261,0.250485,83837.0,83836.0,0.000899]
["bitfinex","BTCUSD",1741534454685,0.238552,83839.0,83836.0,0.000899]
["bitfinex","BTCUSD",1741534454889,0.238558,83837.0,83836.0,0.000899]
["bitfinex","BTCUSD",1741534455606,0.250485,83837.0,83836.0,0.000899]
["bitfinex","BTCUSD",1741534457266,0.01837575,83841.0,83836.0,0.079999]
["bitfinex","BTCUSD",1741534457480,0.05429675,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1741534457614,0.05429675,83841.0,83839.0,0.061227]
["bitfinex","BTCUSD",1741534457816,0.01837575,83841.0,83839.0,0.061227]
["bitfinex","BTCUSD",1741534458210,0.01837575,83841.0,83839.0,0.0493]
["bitfinex","BTCUSD",1741534458623,0.250476,83840.0,83839.0,0.0493]
["bitfinex","BTCUSD",1741534459150,0.01937575,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1741534459368,0.02037575,83841.0,83839.0,0.061227]
["bitfinex","BTCUSD",1741534459566,0.02037575,83841.0,83840.0,0.011927]
["bitfinex","BTCUSD",1741534459567,0.0021695,83841.0,83840.0,0.011927]
["bitfinex","BTCUSD",1741534459731,0.0021695,83841.0,83840.0,0.091027]
["bitfinex","BTCUSD",1741534459904,0.0021695,83841.0,83840.0,0.137827]
["bitfinex","BTCUSD",1741534460107,0.011924,83858.0,83840.0,0.137827]
["bitfinex","BTCUSD",1741534460108,8e-07,83877.0,83850.0,0.3]
["bitfinex","BTCUSD",1741534460311,0.0001695,83900.0,83881.0,0.250354]
["bitfinex","BTCUSD",1741534460312,3e-07,83882.0,83881.0,0.250354]
["bitfinex","BTCUSD",1741534460555,3e-07,83882.0,83881.0,0.369674]
["bitfinex","BTCUSD",1741534460915,0.0001695,83900.0,83892.0,0.250321]
["bitfinex","BTCUSD",1741534461116,0.00044034,83893.0,83892.0,0.495541]
["bitfinex","BTCUSD",1741534461507,0.00044034,83893.0,83892.0,0.494541]
["bitfinex","BTCUSD",1741534461707,0.25075734,83893.0,83892.0,0.1259]
["bitfinex","BTCUSD",1741534461939,0.25075734,83893.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741534461940,0.00044034,83893.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741534462148,0.00044034,83893.0,83891.0,0.01192]
["bitfinex","BTCUSD",1741534462702,0.00044034,83893.0,83892.0,0.003]
["bitfinex","BTCUSD",1741534463149,0.00044034,83893.0,83885.0,0.011921]
["bitfinex","BTCUSD",1741534463358,0.01235934,83893.0,83891.0,0.002]
["bitfinex","BTCUSD",1741534463765,0.01235934,83893.0,83892.0,0.0001]
["bitfinex","BTCUSD",1741534464970,0.01235934,83893.0,83892.0,0.0021]
["bitfinex","BTCUSD",1741534465407,0.74128816,83893.0,83892.0,0.0021]
["bitfinex","BTCUSD",1741534465625,0.74128816,83893.0,83845.0,0.238534]
["bitfinex","BTCUSD",1741534465626,0.011923,83865.0,83861.0,0.0791]
["bitfinex","BTCUSD",1741534465845,0.011923,83869.0,83861.0,0.0791]
["bitfinex","BTCUSD",1741534466053,0.131202,83875.0,83864.0,0.250404]
["bitfinex","BTCUSD",1741534466261,0.011922,83874.0,83862.0,0.238487]
["bitfinex","BTCUSD",1741534466469,0.25039,83869.0,83861.0,0.0791]
["bitfinex","BTCUSD",1741534466682,0.011923,83865.0,83861.0,0.0791]
["bitfinex","BTCUSD",1741534467127,0.03488329,83865.0,83861.0,0.0791]
["bitfinex","BTCUSD",1741534467281,0.00043947,83865.0,83861.0,0.0791]
["bitfinex","BTCUSD",1741534467505,0.00043947,83865.0,83861.0,0.091024]
["bitfinex","BTCUSD",1741534467708,0.00043947,83865.0,83862.0,0.238487]
["bitfinex","BTCUSD",1741534468031,0.00043947,83865.0,83861.0,0.091124]
["bitfinex","BTCUSD",1741534468236,0.00043947,83865.0,83861.0,0.092124]
["bitfinex","BTCUSD",1741534468551,0.011924,83862.0,83861.0,0.0001]
["bitfinex","BTCUSD",1741534468679,0.011924,83862.0,83861.0,0.0011]
["bitfinex","BTCUSD",1741534469488,0.011924,83862.0,83861.0,0.0001]
["bitfinex","BTCUSD",1741534472472,0.250411,83862.0,83861.0,0.0001]
["bitfinex","BTCUSD",1741534477499,0.56495185,83862.0,83861.0,0.0001]
["bitfinex","BTCUSD",1741534479141,0.250485,83837.0,83836.0,0.000999]
["bitfinex","BTCUSD",1741534479355,0.369765,83837.0,83836.0,0.000999]
["bitfinex","BTCUSD",1741534482476,0.11928,83837.0,83836.0,0.000999]
["bitfinex","BTCUSD",1741534482760,0.22976,83843.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741534483007,0.11928,83842.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741534483424,0.11928,83842.0,83839.0,0.250477]
["bitfinex","BTCUSD",1741534483641,0.11928,83842.0,83841.0,0.238546]
["bitfinex","BTCUSD",1741534483854,0.11928,83842.0,83839.0,0.250477]
["bitfinex","BTCUSD",1741534484069,0.22976,83843.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741534484285,0.22976,83843.0,83840.0,0.238547]
["bitfinex","BTCUSD",1741534484286,0.01194552,83861.0,83859.0,0.238495]
["bitfinex","BTCUSD",1741534484509,0.01194552,83861.0,83857.0,0.2385]
["bitfinex","BTCUSD",1741534484718,0.011924,83860.0,83853.0,0.250437]
["bitfinex","BTCUSD",1741534484927,0.25042,83859.0,83854.0,0.238507]
["bitfinex","BTCUSD",1741534485608,0.25042,83859.0,83853.0,0.250437]
["bitfinex","BTCUSD",1741534485811,0.238487,83862.0,83854.0,0.011925]
["bitfinex","BTCUSD",1741534485991,0.011924,83860.0,83855.0,0.238504]
["bitfinex","BTCUSD",1741534486208,0.250421,83859.0,83855.0,0.238504]
["bitfinex","BTCUSD",1741534486623,0.011924,83862.0,83855.0,0.011925]
["bitfinex","BTCUSD",1741534486837,0.011924,83862.0,83858.0,0.238497]
["bitfinex","BTCUSD",1741534487390,0.011924,83862.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741534487601,0.250413,83861.0,83855.0,0.25043]
["bitfinex","BTCUSD",1741534487823,0.011925,83856.0,83850.0,0.011926]
["bitfinex","BTCUSD",1741534488028,0.238507,83855.0,83850.0,0.011926]
["bitfinex","BTCUSD",1741534488400,0.238507,83855.0,83851.0,0.238517]
["bitfinex","BTCUSD",1741534488581,0.238507,83855.0,83850.0,0.011926]
["bitfinex","BTCUSD",1741534489016,0.011925,83852.0,83841.0,0.250472]
["bitfinex","BTCUSD",1741534489230,0.238521,83850.0,83841.0,0.250472]
["bitfinex","BTCUSD",1741534489439,0.250457,83847.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741534489645,0.250457,83847.0,83842.0,0.250468]
["bitfinex","BTCUSD",1741534490852,0.011926,83847.0,83842.0,0.250468]
["bitfinex","BTCUSD",1741534491921,0.011926,83847.0,83841.0,0.238545]
["bitfinex","BTCUSD",1741534492119,0.011926,83846.0,83841.0,0.250472]
["bitfinex","BTCUSD",1741534492327,0.011926,83847.0,83842.0,0.250468]
["bitfinex","BTCUSD",1741534492531,0.238529,83848.0,83843.0,0.250465]
["bitfinex","BTCUSD",1741534492765,0.011926,83849.0,83843.0,0.250465]
["bitfinex","BTCUSD",1741534492996,0.011926,83849.0,83844.0,0.250462]
["bitfinex","BTCUSD",1741534493199,0.011926,83849.0,83843.0,0.250465]
["bitfinex","BTCUSD",1741534493200,0.011926,83849.0,83840.0,0.24368]
["bitfinex","BTCUSD",1741534493414,0.011926,83849.0,83814.0,0.3]
["bitfinex","BTCUSD",1741534493415,0.250485,83837.0,83832.0,0.250497]
["bitfinex","BTCUSD",1741534493628,0.011927,83840.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741534493834,0.238552,83839.0,83833.0,0.239108]
["bitfinex","BTCUSD",1741534494489,0.238552,83839.0,83833.0,0.251036]
["bitfinex","BTCUSD",1741534495095,0.238552,83839.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534495096,0.250485,83837.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534498567,0.79486585,83837.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534498753,0.550494,83834.0,83833.0,0.000539]
["bitfinex","BTCUSD",1741534498969,0.26505885,83826.0,83825.0,0.000419]
["bitfinex","BTCUSD",1741534499205,0.38429885,83826.0,83825.0,0.000419]
["bitfinex","BTCUSD",1741534499450,0.38429885,83826.0,83825.0,0.00046294]
["bitfinex","BTCUSD",1741534499875,0.82892967,83826.0,83825.0,0.00046294]
["bitfinex","BTCUSD",1741534500082,0.011933,83798.0,83792.0,0.0786]
["bitfinex","BTCUSD",1741534500297,0.011933,83801.0,83795.0,0.238677]
["bitfinex","BTCUSD",1741534500580,0.63978456,83802.0,83795.0,0.238677]
["bitfinex","BTCUSD",1741534500581,0.63978456,83802.0,83795.0,0.25061]
["bitfinex","BTCUSD",1741534500781,0.40112656,83802.0,83796.0,0.250605]
["bitfinex","BTCUSD",1741534500985,0.40112656,83802.0,83800.0,0.238663]
["bitfinex","BTCUSD",1741534501114,0.11924,83802.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741534501332,0.250599,83799.0,83792.0,0.07872578]
["bitfinex","BTCUSD",1741534501530,0.011933,83796.0,83792.0,0.07872578]
["bitfinex","BTCUSD",1741534502322,0.02285239,83799.0,83793.0,0.238683]
["bitfinex","BTCUSD",1741534502473,0.02285239,83799.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741534502682,0.23866,83801.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741534502838,0.250601,83799.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741534503044,0.02268262,83799.0,83795.0,0.25061]
["bitfinex","BTCUSD",1741534503293,0.250601,83799.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741534503503,0.011933,83800.0,83795.0,0.25061]
["bitfinex","BTCUSD",1741534503704,0.011933,83800.0,83796.0,0.238674]
["bitfinex","BTCUSD",1741534503908,0.011933,83801.0,83796.0,0.250607]
["bitfinex","BTCUSD",1741534504261,0.250596,83800.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741534504790,0.03466911,83800.0,83792.0,0.32934478]
["bitfinex","BTCUSD",1741534505187,0.238674,83796.0,83792.0,0.07872578]
["bitfinex","BTCUSD",1741534505397,0.238683,83793.0,83792.0,0.07872578]
["bitfinex","BTCUSD",1741534505601,0.238683,83793.0,83792.0,0.00012578]
["bitfinex","BTCUSD",1741534505602,0.250617,83793.0,83792.0,0.00012578]
["bitfinex","BTCUSD",1741534505802,0.369897,83793.0,83792.0,0.00012578]
["bitfinex","BTCUSD",1741534506604,0.11928,83793.0,83792.0,0.25074578]
["bitfinex","BTCUSD",1741534506806,0.28188656,83810.0,83807.0,0.250575]
["bitfinex","BTCUSD",1741534507028,0.3285,83825.0,83807.0,0.250575]
["bitfinex","BTCUSD",1741534507029,0.28188656,83817.0,83807.0,0.250575]
["bitfinex","BTCUSD",1741534507230,0.02358672,83811.0,83807.0,0.250575]
["bitfinex","BTCUSD",1741534507656,0.011931,83813.0,83807.0,0.250575]
["bitfinex","BTCUSD",1741534508043,0.28188656,83817.0,83815.0,0.238617]
["bitfinex","BTCUSD",1741534508248,0.22992,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1741534508465,0.11928,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741534508671,0.238616,83817.0,83814.0,0.0786]
["bitfinex","BTCUSD",1741534508875,0.11928,83829.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741534509072,0.131209,83829.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741534509283,0.369792,83829.0,83822.0,0.250528]
["bitfinex","BTCUSD",1741534509478,0.238587,83827.0,83822.0,0.250528]
["bitfinex","BTCUSD",1741534509914,0.11928,83829.0,83823.0,0.238595]
["bitfinex","BTCUSD",1741534510190,0.11928,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741534510428,0.11928,83839.0,83834.0,0.250494]
["bitfinex","BTCUSD",1741534510639,0.11928,83849.0,83843.0,0.250468]
["bitfinex","BTCUSD",1741534510848,0.238529,83848.0,83841.0,0.238544]
["bitfinex","BTCUSD",1741534511069,0.250455,83848.0,83841.0,0.250471]
["bitfinex","BTCUSD",1741534511264,0.52039956,83853.0,83841.0,0.250471]
["bitfinex","BTCUSD",1741534511265,0.238504,83856.0,83844.0,0.011926]
["bitfinex","BTCUSD",1741534511407,0.011926,83849.0,83844.0,0.250462]
["bitfinex","BTCUSD",1741534511604,0.250452,83848.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741534511956,0.011927,83840.0,83837.0,0.11928]
["bitfinex","BTCUSD",1741534512174,0.238555,83839.0,83837.0,0.11928]
["bitfinex","BTCUSD",1741534512709,0.011927,83840.0,83837.0,0.11928]
["bitfinex","BTCUSD",1741534512945,0.238555,83838.0,83837.0,0.11928]
["bitfinex","BTCUSD",1741534513149,0.011927,83838.0,83837.0,0.11928]
["bitfinex","BTCUSD",1741534513358,0.250482,83838.0,83837.0,0.11928]
["bitfinex","BTCUSD",1741534513983,0.011927,83838.0,83837.0,0.11928]
["bitfinex","BTCUSD",1741534514197,0.011927,83843.0,83837.0,0.11928]
["bitfinex","BTCUSD",1741534514625,0.238554,83839.0,83837.0,0.11928]
["bitfinex","BTCUSD",1741534514833,0.011927,83837.0,83832.0,0.250498]
["bitfinex","BTCUSD",1741534515239,0.011827,83837.0,83832.0,0.250498]
["bitfinex","BTCUSD",1741534516018,0.250491,83836.0,83831.0,0.11928]
["bitfinex","BTCUSD",1741534516180,0.238569,83833.0,83831.0,0.11928]
["bitfinex","BTCUSD",1741534516380,0.238569,83833.0,83816.0,0.238616]
["bitfinex","BTCUSD",1741534516381,0.011929,83825.0,83821.0,0.11924]
["bitfinex","BTCUSD",1741534516591,0.01193,83822.0,83821.0,0.11924]
["bitfinex","BTCUSD",1741534516792,0.01193,83822.0,83816.0,0.320617]
["bitfinex","BTCUSD",1741534517388,0.01193,83822.0,83816.0,0.332547]
["bitfinex","BTCUSD",1741534517627,0.03038971,83822.0,83816.0,0.332547]
["bitfinex","BTCUSD",1741534517856,0.01193,83817.0,83816.0,0.08212578]
["bitfinex","BTCUSD",1741534518075,0.01193,83817.0,83816.0,0.00012578]
["bitfinex","BTCUSD",1741534519260,0.01193,83820.0,83816.0,0.00012578]
["bitfinex","BTCUSD",1741534519458,0.01193,83818.0,83816.0,0.00022578]
["bitfinex","BTCUSD",1741534519873,0.01193,83817.0,83816.0,0.00022578]
["bitfinex","BTCUSD",1741534520254,0.250545,83817.0,83816.0,0.00022578]
["bitfinex","BTCUSD",1741534520934,0.01845971,83822.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741534521142,0.11924,83834.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741534521310,0.31228926,83839.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741534521311,0.01228926,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1741534521514,0.01228926,83839.0,83838.0,0.250482]
["bitfinex","BTCUSD",1741534522375,0.44774,83853.0,83844.0,0.250464]
["bitfinex","BTCUSD",1741534522736,0.011924,83858.0,83844.0,0.250464]
["bitfinex","BTCUSD",1741534522953,0.238499,83858.0,83850.0,0.250447]
["bitfinex","BTCUSD",1741534523224,0.22988,83859.0,83848.0,0.11924]
["bitfinex","BTCUSD",1741534523225,0.238519,83851.0,83848.0,0.11924]
["bitfinex","BTCUSD",1741534523470,0.011925,83855.0,83848.0,0.11924]
["bitfinex","BTCUSD",1741534523471,0.238512,83853.0,83848.0,0.11924]
["bitfinex","BTCUSD",1741534523656,4.394e-05,83851.0,83848.0,0.11924]
["bitfinex","BTCUSD",1741534523823,0.23856194,83851.0,83848.0,0.11924]
["bitfinex","BTCUSD",1741534524040,0.25048694,83851.0,83848.0,0.11924]
["bitfinex","BTCUSD",1741534524238,4.394e-05,83851.0,83848.0,0.131166]
["bitfinex","BTCUSD",1741534524460,4.394e-05,83851.0,83850.0,0.011926]
["bitfinex","BTCUSD",1741534525019,4.394e-05,83851.0,83848.0,0.36969]
["bitfinex","BTCUSD",1741534525020,4.394e-05,83851.0,83848.0,0.11924]
["bitfinex","BTCUSD",1741534525442,0.011927,83842.0,83841.0,0.11924]
["bitfinex","BTCUSD",1741534525623,0.011926,83844.0,83841.0,0.11924]
["bitfinex","BTCUSD",1741534527668,0.250473,83842.0,83837.0,0.0483]
["bitfinex","BTCUSD",1741534527887,0.011927,83840.0,83838.0,0.11924]
["bitfinex","BTCUSD",1741534528093,0.250478,83840.0,83838.0,0.11924]
["bitfinex","BTCUSD",1741534528604,0.011927,83839.0,83838.0,0.11924]
["bitfinex","BTCUSD",1741534529334,0.011927,83840.0,83838.0,0.11924]
["bitfinex","BTCUSD",1741534530800,0.250476,83841.0,83838.0,0.11924]
["bitfinex","BTCUSD",1741534531788,0.250478,83840.0,83838.0,0.11924]
["bitfinex","BTCUSD",1741534531980,0.02098944,83840.0,83838.0,0.11924]
["bitfinex","BTCUSD",1741534532391,0.25954044,83840.0,83838.0,0.11924]
["bitfinex","BTCUSD",1741534533203,0.011927,83839.0,83838.0,0.11924]
["bitfinex","BTCUSD",1741534533628,0.02042125,83839.0,83838.0,0.11924]
["bitfinex","BTCUSD",1741534535423,0.00849425,83839.0,83838.0,0.357795]
["bitfinex","BTCUSD",1741534535651,0.00849425,83839.0,83838.0,0.369722]
["bitfinex","BTCUSD",1741534537735,0.0001696,83840.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741534538168,0.0001696,83840.0,83838.0,0.369722]
["bitfinex","BTCUSD",1741534538169,0.2387206,83840.0,83838.0,0.11924]
["bitfinex","BTCUSD",1741534538376,0.250497,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741534539214,0.0001696,83840.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741534539417,0.0001696,83840.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741534539589,0.011928,83835.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741534539992,0.238569,83834.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741534540217,0.2387186,83840.0,83833.0,0.238569]
["bitfinex","BTCUSD",1741534540420,0.238564,83835.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741534541420,0.011928,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741534542348,0.238564,83835.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741534542568,0.250497,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741534545122,0.238564,83835.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741534545334,0.2300096,83840.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741534545841,0.2300096,83840.0,83838.0,0.238553]
["bitfinex","BTCUSD",1741534546199,0.2300096,83840.0,83838.0,0.25048]
["bitfinex","BTCUSD",1741534546399,0.2300096,83840.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741534546774,0.2300096,83840.0,83837.0,0.250484]
["bitfinex","BTCUSD",1741534546991,0.2300096,83840.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741534547370,0.2300096,83840.0,83837.0,0.250485]
["bitfinex","BTCUSD",1741534547832,0.4685586,83840.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741534547985,0.2387186,83840.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741534548191,0.2506456,83840.0,83834.0,0.250494]
["bitfinex","BTCUSD",1741534548436,0.0001696,83840.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741534549965,0.250479,83839.0,83833.0,0.238568]
["bitfinex","BTCUSD",1741534550169,0.250479,83839.0,83824.0,0.1192]
["bitfinex","BTCUSD",1741534550170,0.250497,83834.0,83824.0,0.1192]
["bitfinex","BTCUSD",1741534550543,0.011928,83833.0,83823.0,0.325725]
["bitfinex","BTCUSD",1741534550744,0.011928,83833.0,83824.0,0.250521]
["bitfinex","BTCUSD",1741534551163,0.05632016,83834.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741534551402,0.011928,83833.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741534552185,0.011928,83833.0,83832.0,0.0004392]
["bitfinex","BTCUSD",1741534553037,0.00230194,83835.0,83832.0,0.0004392]
["bitfinex","BTCUSD",1741534553261,0.238569,83834.0,83832.0,0.0004392]
["bitfinex","BTCUSD",1741534554162,0.011928,83833.0,83832.0,0.0004392]
["bitfinex","BTCUSD",1741534556680,0.250494,83835.0,83832.0,0.0004392]
["bitfinex","BTCUSD",1741534557413,0.3001696,83840.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741534557641,0.3001696,83840.0,83838.0,0.25048]
["bitfinex","BTCUSD",1741534558070,0.3001696,83840.0,83836.0,0.250486]
["bitfinex","BTCUSD",1741534558629,0.0001696,83840.0,83838.0,0.238554]
["bitfinex","BTCUSD",1741534559005,0.0001696,83840.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741534561000,0.238552,83839.0,83836.0,0.1286]
["bitfinex","BTCUSD",1741534561248,0.011927,83837.0,83836.0,0.0001]
["bitfinex","BTCUSD",1741534561711,0.238552,83839.0,83836.0,0.0001]
["bitfinex","BTCUSD",1741534561966,0.00930307,83837.0,83836.0,0.0001]
["bitfinex","BTCUSD",1741534562460,0.0001696,83840.0,83836.0,0.0001]
["bitfinex","BTCUSD",1741534562663,0.00930307,83837.0,83836.0,0.0001]
["bitfinex","BTCUSD",1741534562895,0.0001696,83840.0,83836.0,0.0001]
["bitfinex","BTCUSD",1741534563150,0.00930307,83837.0,83836.0,0.0001]
["bitfinex","BTCUSD",1741534563409,0.0001696,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1741534563633,0.0001696,83840.0,83839.0,0.331679]
["bitfinex","BTCUSD",1741534563827,0.0001696,83840.0,83836.0,0.0001]
["bitfinex","BTCUSD",1741534563828,0.0120966,83840.0,83836.0,0.0001]
["bitfinex","BTCUSD",1741534564030,0.0120966,83840.0,83836.0,0.0002]
["bitfinex","BTCUSD",1741534564235,0.0001696,83840.0,83836.0,0.0002]
["bitfinex","BTCUSD",1741534564442,0.0001696,83840.0,83837.0,0.238558]
["bitfinex","BTCUSD",1741534564656,0.0001696,83840.0,83837.0,0.250485]
["bitfinex","BTCUSD",1741534564860,0.2506466,83840.0,83836.0,0.0002]
["bitfinex","BTCUSD",1741534565070,0.250482,83839.0,83836.0,0.0002]
["bitfinex","BTCUSD",1741534565488,0.250485,83837.0,83836.0,0.0002]
["bitfinex","BTCUSD",1741534566137,0.250385,83837.0,83836.0,0.0002]
["bitfinex","BTCUSD",1741534566559,0.56492585,83837.0,83836.0,0.0002]
["bitfinex","BTCUSD",1741534566778,0.64332585,83837.0,83836.0,0.0002]
["bitfinex","BTCUSD",1741534566993,0.64332585,83837.0,83832.0,2e-07]
["bitfinex","BTCUSD",1741534566994,0.550497,83833.0,83832.0,2e-07]
["bitfinex","BTCUSD",1741534567206,0.550545,83817.0,83800.0,0.0001]
["bitfinex","BTCUSD",1741534567400,1.01274585,83817.0,83800.0,0.0001]
["bitfinex","BTCUSD",1741534567821,1.03774585,83817.0,83816.0,1e-06]
["bitfinex","BTCUSD",1741534568442,0.250593,83801.0,83800.0,0.0001]
["bitfinex","BTCUSD",1741534568685,0.94263385,83801.0,83800.0,0.00022578]
["bitfinex","BTCUSD",1741534570346,0.96161991,83801.0,83800.0,0.00022578]
["bitfinex","BTCUSD",1741534570827,0.96161991,83801.0,83800.0,0.00032578]
["bitfinex","BTCUSD",1741534572712,1.26161991,83801.0,83800.0,0.00032578]
["bitfinex","BTCUSD",1741534574117,1.26161991,83801.0,83795.0,1.44e-05]
["bitfinex","BTCUSD",1741534574118,0.025,83798.0,83795.0,1.44e-05]
["bitfinex","BTCUSD",1741534574343,0.025,83798.0,83786.0,0.000339]
["bitfinex","BTCUSD",1741534574344,0.550635,83787.0,83786.0,0.000339]
["bitfinex","BTCUSD",1741534574592,0.669835,83787.0,83786.0,0.000339]
["bitfinex","BTCUSD",1741534575467,0.67913334,83787.0,83786.0,0.000339]
["bitfinex","BTCUSD",1741534579160,1.00763334,83787.0,83786.0,0.000339]
["bitfinex","BTCUSD",1741534581054,0.550646,83783.0,83782.0,6e-07]
["bitfinex","BTCUSD",1741534581327,0.550646,83783.0,83770.0,0.000339]
["bitfinex","BTCUSD",1741534581328,0.011937,83771.0,83770.0,0.000339]
["bitfinex","BTCUSD",1741534581536,1.228343,83771.0,83770.0,0.000339]
["bitfinex","BTCUSD",1741534581994,1.23632592,83771.0,83770.0,0.000339]
["bitfinex","BTCUSD",1741534582749,1.23632592,83771.0,83762.0,0.0003388]
["bitfinex","BTCUSD",1741534582750,0.550706,83763.0,83762.0,0.0003388]
["bitfinex","BTCUSD",1741534582958,0.669946,83763.0,83762.0,0.0003388]
["bitfinex","BTCUSD",1741534583083,0.67792757,83763.0,83762.0,0.0003388]
["bitfinex","BTCUSD",1741534583285,0.67782757,83763.0,83762.0,0.0003388]
["bitfinex","BTCUSD",1741534584978,0.67782757,83763.0,83762.0,0.0004388]
["bitfinex","BTCUSD",1741534587820,0.67466382,83763.0,83762.0,0.0004388]
["bitfinex","BTCUSD",1741534588228,1.00316382,83763.0,83762.0,0.0004388]
["bitfinex","BTCUSD",1741534592750,0.88392382,83763.0,83762.0,0.0004388]
["bitfinex","BTCUSD",1741534593039,1.00316382,83763.0,83762.0,0.0004388]
["bitfinex","BTCUSD",1741534594100,0.63648157,83763.0,83762.0,0.2511478]
["bitfinex","BTCUSD",1741534594304,0.45572157,83763.0,83762.0,0.0004388]
["bitfinex","BTCUSD",1741534594501,0.76765957,83763.0,83762.0,0.0004388]
["bitfinex","BTCUSD",1741534594858,0.46765957,83763.0,83762.0,0.0004388]
["bitfinex","BTCUSD",1741534594990,0.76765957,83763.0,83762.0,0.0004388]
["bitfinex","BTCUSD",1741534597156,0.75572157,83763.0,83762.0,0.0004388]
["bitfinex","BTCUSD",1741534597475,0.99448957,83763.0,83762.0,0.0005388]
["bitfinex","BTCUSD",1741534597677,0.75572157,83763.0,83762.0,0.0005388]
["bitfinex","BTCUSD",1741534598407,0.76765957,83763.0,83762.0,0.0005388]
["bitfinex","BTCUSD",1741534602531,0.99773957,83763.0,83762.0,0.0005388]
["bitfinex","BTCUSD",1741534604035,0.99790937,83763.0,83762.0,0.0005388]
["bitfinex","BTCUSD",1741534605185,1.03984775,83763.0,83762.0,0.0005388]
["bitfinex","BTCUSD",1741534605396,0.55074,83752.0,83751.0,0.0007392]
["bitfinex","BTCUSD",1741534605630,0.67786633,83752.0,83751.0,0.0007392]
["bitfinex","BTCUSD",1741534606087,0.69502553,83752.0,83751.0,0.0007392]
["bitfinex","BTCUSD",1741534611071,0.69502553,83752.0,83751.0,0.00020276]
["bitfinex","BTCUSD",1741534613995,0.57578553,83752.0,83751.0,0.00020276]
["bitfinex","BTCUSD",1741534614193,0.69502553,83752.0,83751.0,0.00020276]
["bitfinex","BTCUSD",1741534617035,0.92514553,83752.0,83751.0,0.00020276]
["bitfinex","BTCUSD",1741534618176,0.92514553,83752.0,83751.0,7.6e-07]
["bitfinex","BTCUSD",1741534619519,0.92514553,83752.0,83748.0,0.005]
["bitfinex","BTCUSD",1741534619730,0.250748,83749.0,83748.0,0.005]
["bitfinex","BTCUSD",1741534620144,0.25860582,83749.0,83748.0,0.005]
["bitfinex","BTCUSD",1741534620375,0.250814,83727.0,83726.0,0.0824]
["bitfinex","BTCUSD",1741534620601,0.250814,83727.0,83721.0,0.0494]
["bitfinex","BTCUSD",1741534620602,0.250829,83722.0,83721.0,0.0494]
["bitfinex","BTCUSD",1741534620817,0.250853,83714.0,83713.0,0.0544]
["bitfinex","BTCUSD",1741534621223,0.25869991,83714.0,83713.0,0.0544]
["bitfinex","BTCUSD",1741534621669,0.25869991,83714.0,83713.0,0.005]
["bitfinex","BTCUSD",1741534621877,0.55869991,83714.0,83713.0,0.00543996]
["bitfinex","BTCUSD",1741534622130,0.5757491,83714.0,83713.0,0.00543996]
["bitfinex","BTCUSD",1741534623406,0.5757491,83714.0,83713.0,0.00175392]
["bitfinex","BTCUSD",1741534624026,0.5757491,83714.0,83713.0,0.00185392]
["bitfinex","BTCUSD",1741534624465,0.3248961,83714.0,83713.0,0.01379892]
["bitfinex","BTCUSD",1741534624668,0.3248961,83714.0,83713.0,0.00185392]
["bitfinex","BTCUSD",1741534624881,0.00784691,83714.0,83713.0,0.09569892]
["bitfinex","BTCUSD",1741534625301,0.01164873,83720.0,83719.0,0.250838]
["bitfinex","BTCUSD",1741534625723,0.01164873,83720.0,83719.0,0.332738]
["bitfinex","BTCUSD",1741534626352,0.250817,83726.0,83719.0,0.332738]
["bitfinex","BTCUSD",1741534626556,0.23012,83727.0,83721.0,0.250832]
["bitfinex","BTCUSD",1741534626737,0.00780845,83725.0,83721.0,0.250832]
["bitfinex","BTCUSD",1741534626950,0.23012,83727.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741534627183,0.242063,83727.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741534627587,0.00780845,83726.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741534628201,0.250829,83722.0,83721.0,0.0001]
["bitfinex","BTCUSD",1741534628420,0.01975145,83726.0,83721.0,0.0001]
["bitfinex","BTCUSD",1741534628421,0.011944,83723.0,83721.0,0.0001]
["bitfinex","BTCUSD",1741534628560,0.25863745,83722.0,83721.0,0.0001]
["bitfinex","BTCUSD",1741534629464,0.00780845,83722.0,83721.0,0.250932]
["bitfinex","BTCUSD",1741534629769,0.242063,83727.0,83721.0,0.250932]
["bitfinex","BTCUSD",1741534629972,0.011944,83722.0,83721.0,0.0002]
["bitfinex","BTCUSD",1741534630157,0.250829,83722.0,83721.0,0.0003]
["bitfinex","BTCUSD",1741534630359,0.25864418,83722.0,83721.0,0.0003]
["bitfinex","BTCUSD",1741534630583,0.00781518,83722.0,83721.0,0.0003]
["bitfinex","BTCUSD",1741534630790,0.250826,83724.0,83721.0,0.0003]
["bitfinex","BTCUSD",1741534630992,0.238885,83722.0,83721.0,0.0003]
["bitfinex","BTCUSD",1741534631206,0.250829,83722.0,83721.0,0.0003]
["bitfinex","BTCUSD",1741534631427,0.25864384,83722.0,83721.0,0.0003]
["bitfinex","BTCUSD",1741534634604,0.55864384,83722.0,83721.0,0.0003]
["bitfinex","BTCUSD",1741534636290,0.88714384,83722.0,83721.0,0.0003]
["bitfinex","BTCUSD",1741534636497,0.91214384,83722.0,83721.0,0.0003]
["bitfinex","BTCUSD",1741534637576,0.88714384,83722.0,83721.0,0.0003]
["bitfinex","BTCUSD",1741534639345,1.00638384,83722.0,83721.0,0.0003]
["bitfinex","BTCUSD",1741534639978,1.00638384,83722.0,83721.0,0.00010576]
["bitfinex","BTCUSD",1741534640183,1.00655344,83722.0,83721.0,0.00010576]
["bitfinex","BTCUSD",1741534642211,0.45572444,83722.0,83721.0,0.23899376]
["bitfinex","BTCUSD",1741534642412,0.45572444,83722.0,83721.0,0.25093776]
["bitfinex","BTCUSD",1741534642413,0.00798444,83722.0,83721.0,0.25093776]
["bitfinex","BTCUSD",1741534642813,0.0001696,83722.0,83721.0,0.00010576]
["bitfinex","BTCUSD",1741534643049,0.00792019,83722.0,83721.0,0.01204976]
["bitfinex","BTCUSD",1741534643266,0.0001696,83722.0,83721.0,0.01204976]
["bitfinex","BTCUSD",1741534643484,0.00792019,83722.0,83721.0,0.01204976]
["bitfinex","BTCUSD",1741534643686,0.0001696,83722.0,83721.0,0.13944976]
["bitfinex","BTCUSD",1741534643890,0.00792019,83722.0,83721.0,0.13944976]
["bitfinex","BTCUSD",1741534644091,0.0001696,83722.0,83721.0,0.13944976]
["bitfinex","BTCUSD",1741534645139,0.0001696,83722.0,83721.0,0.12750576]
["bitfinex","BTCUSD",1741534645454,0.00792019,83722.0,83721.0,0.12750576]
["bitfinex","BTCUSD",1741534646089,0.00792019,83722.0,83721.0,0.13944976]
["bitfinex","BTCUSD",1741534646488,0.0001696,83722.0,83721.0,0.13944976]
["bitfinex","BTCUSD",1741534647884,0.0001696,83722.0,83721.0,0.12750576]
["bitfinex","BTCUSD",1741534648284,0.0001696,83722.0,83721.0,0.00010576]
["bitfinex","BTCUSD",1741534648490,0.01989536,83722.0,83721.0,0.00010576]
["bitfinex","BTCUSD",1741534649076,0.01989536,83722.0,83721.0,0.01204976]
["bitfinex","BTCUSD",1741534649077,0.00795136,83722.0,83721.0,0.01204976]
["bitfinex","BTCUSD",1741534649614,0.0001696,83722.0,83721.0,0.09224976]
["bitfinex","BTCUSD",1741534650412,0.0001696,83722.0,83721.0,0.13944976]
["bitfinex","BTCUSD",1741534650613,0.0001696,83722.0,83721.0,0.14064408]
["bitfinex","BTCUSD",1741534650791,0.0001696,83722.0,83721.0,0.14064403]
["bitfinex","BTCUSD",1741534651162,0.0001696,83722.0,83721.0,0.13944976]
["bitfinex","BTCUSD",1741534651448,0.0001696,83722.0,83721.0,0.13948976]
["bitfinex","BTCUSD",1741534652153,0.0001696,83722.0,83721.0,0.13786302]
["bitfinex","BTCUSD",1741534654314,0.0001696,83722.0,83721.0,0.13905724]
["bitfinex","BTCUSD",1741534654524,0.0001696,83722.0,83721.0,0.13786302]
["bitfinex","BTCUSD",1741534655804,0.0001696,83722.0,83721.0,0.12744]
["bitfinex","BTCUSD",1741534656013,0.0121136,83722.0,83721.0,0.12744]
["bitfinex","BTCUSD",1741534656219,0.0199335,83722.0,83721.0,0.12744]
["bitfinex","BTCUSD",1741534656618,0.0079895,83722.0,83721.0,0.12744]
["bitfinex","BTCUSD",1741534657047,0.0079895,83722.0,83721.0,0.139384]
["bitfinex","BTCUSD",1741534657585,0.011943,83727.0,83721.0,0.37827]
["bitfinex","BTCUSD",1741534657762,0.00684241,83722.0,83721.0,0.37827]
["bitfinex","BTCUSD",1741534657908,0.238876,83726.0,83721.0,0.37827]
["bitfinex","BTCUSD",1741534658105,0.00684241,83722.0,83721.0,0.37827]
["bitfinex","BTCUSD",1741534658374,0.011944,83722.0,83721.0,0.12744]
["bitfinex","BTCUSD",1741534658505,0.01878641,83722.0,83721.0,0.12744]
["bitfinex","BTCUSD",1741534659476,0.01878641,83722.0,83721.0,0.04724]
["bitfinex","BTCUSD",1741534659719,0.00684241,83722.0,83721.0,0.059184]
["bitfinex","BTCUSD",1741534660071,0.3,83733.0,83729.0,0.238863]
["bitfinex","BTCUSD",1741534660272,0.3,83733.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741534660451,0.311941,83741.0,83737.0,0.0821]
["bitfinex","BTCUSD",1741534660659,0.550779,83739.0,83737.0,0.0821]
["bitfinex","BTCUSD",1741534660878,0.011942,83738.0,83737.0,0.0821]
["bitfinex","BTCUSD",1741534661081,0.311942,83736.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534661414,0.3,83736.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534662567,0.250795,83734.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534662948,0.31621892,83736.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534663186,0.3,83736.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534663395,0.0001695,83733.0,83730.0,0.332903]
["bitfinex","BTCUSD",1741534663931,0.238857,83732.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534664139,0.011943,83731.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534665154,0.0187898,83731.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534665351,0.0068468,83731.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534665754,0.0001695,83733.0,83732.0,0.238857]
["bitfinex","BTCUSD",1741534667175,0.0001695,83733.0,83730.0,0.094043]
["bitfinex","BTCUSD",1741534667376,0.0070163,83733.0,83731.0,0.250803]
["bitfinex","BTCUSD",1741534667609,0.0001695,83733.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534667816,0.0068468,83732.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534668374,0.238857,83732.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534668536,0.2390255,83733.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534668739,0.2576498,83731.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534668981,0.2390255,83733.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534669159,0.2576498,83731.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534669362,0.250803,83731.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534669560,0.2509675,83733.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534669765,0.0068468,83731.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534669971,0.2509675,83733.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534670171,0.0068468,83731.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534670370,0.2509675,83733.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534670571,0.0068468,83731.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534670809,0.0001695,83733.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534671015,0.0068468,83731.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534671237,0.0001695,83733.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534671476,0.0068468,83731.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534671678,0.011942,83732.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534671871,0.0068468,83731.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534672269,0.2390255,83733.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534672419,0.0068468,83731.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534672837,0.2390255,83733.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534673043,0.0068468,83732.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534675121,0.0064468,83732.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534676939,0.011943,83731.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534677295,0.01874427,83731.0,83730.0,0.0821]
["bitfinex","BTCUSD",1741534679039,0.01874427,83731.0,83730.0,0.08214]
["bitfinex","BTCUSD",1741534679448,0.01874427,83731.0,83730.0,4e-05]
["bitfinex","BTCUSD",1741534680836,0.31874427,83731.0,83730.0,4e-05]
["bitfinex","BTCUSD",1741534681590,0.40074427,83731.0,83730.0,4e-05]
["bitfinex","BTCUSD",1741534682231,0.550811,83728.0,83727.0,0.000339]
["bitfinex","BTCUSD",1741534682606,0.67676096,83728.0,83727.0,0.000339]
["bitfinex","BTCUSD",1741534686204,1.00526096,83728.0,83727.0,0.000339]
["bitfinex","BTCUSD",1741534688288,1.00526096,83728.0,83727.0,0.000379]
["bitfinex","BTCUSD",1741534689048,0.88610096,83728.0,83727.0,0.000379]
["bitfinex","BTCUSD",1741534689255,0.63528996,83728.0,83727.0,0.251193]
["bitfinex","BTCUSD",1741534689480,0.00678996,83728.0,83727.0,0.251193]
["bitfinex","BTCUSD",1741534689813,0.0001695,83730.0,83727.0,0.251193]
["bitfinex","BTCUSD",1741534690105,0.0001695,83730.0,83729.0,0.250808]
["bitfinex","BTCUSD",1741534690417,0.0001695,83730.0,83729.0,0.315265]
["bitfinex","BTCUSD",1741534690581,0.0121115,83733.0,83729.0,0.0764]
["bitfinex","BTCUSD",1741534690782,0.0001695,83733.0,83732.0,0.238857]
["bitfinex","BTCUSD",1741534690982,0.0001695,83733.0,83729.0,0.0764]
["bitfinex","BTCUSD",1741534691186,0.23886,83731.0,83729.0,0.0764]
["bitfinex","BTCUSD",1741534691392,0.011943,83730.0,83729.0,0.0764]
["bitfinex","BTCUSD",1741534691743,0.23886,83731.0,83729.0,0.0764]
["bitfinex","BTCUSD",1741534692378,0.23886,83731.0,83729.0,4e-05]
["bitfinex","BTCUSD",1741534692379,0.011943,83730.0,83729.0,4e-05]
["bitfinex","BTCUSD",1741534695455,0.01871847,83730.0,83729.0,4e-05]
["bitfinex","BTCUSD",1741534695676,0.31871847,83730.0,83729.0,4e-05]
["bitfinex","BTCUSD",1741534696255,0.31871847,83730.0,83729.0,8e-05]
["bitfinex","BTCUSD",1741534699311,0.39471847,83730.0,83729.0,8e-05]
["bitfinex","BTCUSD",1741534700085,0.31871847,83730.0,83729.0,8e-05]
["bitfinex","BTCUSD",1741534700625,0.31871847,83730.0,83729.0,0.000419]
["bitfinex","BTCUSD",1741534701237,0.43783847,83730.0,83729.0,0.000419]
["bitfinex","BTCUSD",1741534701922,0.30677547,83730.0,83729.0,0.000419]
["bitfinex","BTCUSD",1741534702124,0.00677547,83730.0,83729.0,0.000419]
["bitfinex","BTCUSD",1741534702298,0.01871847,83730.0,83729.0,0.000419]
["bitfinex","BTCUSD",1741534702512,0.250806,83730.0,83729.0,0.000419]
["bitfinex","BTCUSD",1741534702667,0.25756791,83730.0,83729.0,0.000419]
["bitfinex","BTCUSD",1741534703319,0.00676191,83730.0,83729.0,0.000419]
["bitfinex","BTCUSD",1741534703520,0.250805,83731.0,83729.0,0.000419]
["bitfinex","BTCUSD",1741534703737,0.01872319,83730.0,83729.0,0.000419]
["bitfinex","BTCUSD",1741534706971,0.00678019,83730.0,83729.0,0.000419]
["bitfinex","BTCUSD",1741534707671,0.3001695,83732.0,83729.0,0.000419]
["bitfinex","BTCUSD",1741534708151,0.00677727,83731.0,83730.0,0.250806]
["bitfinex","BTCUSD",1741534708375,0.00677727,83731.0,83729.0,0.000419]
["bitfinex","BTCUSD",1741534708856,0.00677727,83731.0,83730.0,0.250806]
["bitfinex","BTCUSD",1741534709082,0.00677727,83731.0,83730.0,0.330106]
["bitfinex","BTCUSD",1741534709287,0.0001695,83732.0,83730.0,0.330106]
["bitfinex","BTCUSD",1741534709552,0.0001695,83732.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741534710483,0.0001695,83732.0,83730.0,0.330106]
["bitfinex","BTCUSD",1741534710484,0.00807631,83732.0,83730.0,0.0793]
["bitfinex","BTCUSD",1741534710668,0.00807631,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1741534711533,0.00807631,83732.0,83731.0,0.297603]
["bitfinex","BTCUSD",1741534711738,0.00807631,83732.0,83731.0,0.376903]
["bitfinex","BTCUSD",1741534711941,0.0001695,83732.0,83731.0,0.37774224]
["bitfinex","BTCUSD",1741534712353,0.0001695,83732.0,83731.0,0.376903]
["bitfinex","BTCUSD",1741534712574,0.0001695,83732.0,83731.0,0.37774224]
["bitfinex","BTCUSD",1741534712803,0.0001695,83732.0,83731.0,0.376903]
["bitfinex","BTCUSD",1741534714772,0.00811736,83732.0,83731.0,0.376903]
["bitfinex","BTCUSD",1741534714974,0.0001695,83732.0,83731.0,0.376903]
["bitfinex","BTCUSD",1741534716263,0.0001695,83732.0,83731.0,0.371903]
["bitfinex","BTCUSD",1741534718529,0.0001695,83732.0,83731.0,0.38644385]
["bitfinex","BTCUSD",1741534719285,0.0001695,83732.0,83731.0,0.38697025]
["bitfinex","BTCUSD",1741534719702,0.0001695,83732.0,83731.0,0.38644385]
["bitfinex","BTCUSD",1741534720190,0.0001695,83732.0,83731.0,0.38702907]
["bitfinex","BTCUSD",1741534720772,0.0001695,83732.0,83731.0,0.38644385]
["bitfinex","BTCUSD",1741534722408,0.0001695,83732.0,83731.0,0.3870471]
["bitfinex","BTCUSD",1741534722821,0.0001695,83732.0,83731.0,0.38644385]
["bitfinex","BTCUSD",1741534723400,0.0001695,83732.0,83731.0,0.38714348]
["bitfinex","BTCUSD",1741534723802,0.0001695,83732.0,83731.0,0.3959396]
["bitfinex","BTCUSD",1741534724283,1e-06,83733.0,83732.0,0.311942]
["bitfinex","BTCUSD",1741534724511,1e-06,83733.0,83732.0,0.47468285]
["bitfinex","BTCUSD",1741534724739,1e-06,83733.0,83732.0,0.47561423]
["bitfinex","BTCUSD",1741534725181,1e-06,83733.0,83732.0,0.45061423]
["bitfinex","BTCUSD",1741534725860,1e-06,83733.0,83732.0,0.56969423]
["bitfinex","BTCUSD",1741534726069,1e-06,83733.0,83732.0,0.56876285]
["bitfinex","BTCUSD",1741534731417,1e-06,83733.0,83732.0,0.373999]
["bitfinex","BTCUSD",1741534731849,0.00562868,83733.0,83732.0,0.298099]
["bitfinex","BTCUSD",1741534732084,1e-06,83733.0,83732.0,0.298099]
["bitfinex","BTCUSD",1741534732419,1e-06,83733.0,83731.0,0.000339]
["bitfinex","BTCUSD",1741534732826,0.00562768,83732.0,83731.0,0.000339]
["bitfinex","BTCUSD",1741534733409,0.00562768,83732.0,83731.0,0.119379]
["bitfinex","BTCUSD",1741534735314,0.00562768,83732.0,83731.0,0.131322]
["bitfinex","BTCUSD",1741534736579,1e-06,83733.0,83731.0,0.131322]
["bitfinex","BTCUSD",1741534736778,1e-06,83733.0,83732.0,0.250799]
["bitfinex","BTCUSD",1741534741086,1e-06,83733.0,83732.0,0.26533985]
["bitfinex","BTCUSD",1741534742873,1e-06,83733.0,83732.0,0.39273985]
["bitfinex","BTCUSD",1741534743053,1e-06,83733.0,83732.0,0.39328749]
["bitfinex","BTCUSD",1741534743538,1e-06,83733.0,83732.0,0.69328749]
["bitfinex","BTCUSD",1741534747178,0.0001698,83762.0,83761.0,0.378112]
["bitfinex","BTCUSD",1741534747361,0.0001698,83762.0,83761.0,0.497152]
["bitfinex","BTCUSD",1741534748302,0.0001698,83762.0,83761.0,0.51286304]
["bitfinex","BTCUSD",1741534748519,0.00021367,83762.0,83761.0,0.51286304]
["bitfinex","BTCUSD",1741534749147,0.00021367,83762.0,83761.0,0.52740389]
["bitfinex","BTCUSD",1741534751058,0.08228837,83779.0,83772.0,0.250677]
["bitfinex","BTCUSD",1741534751241,4.395e-05,83779.0,83774.0,0.250672]
["bitfinex","BTCUSD",1741534751463,4.395e-05,83779.0,83775.0,0.011936]
["bitfinex","BTCUSD",1741534751464,0.0056765,83778.0,83775.0,0.011936]
["bitfinex","BTCUSD",1741534751689,0.0056765,83777.0,83776.0,0.119]
["bitfinex","BTCUSD",1741534751921,4.395e-05,83779.0,83776.0,0.130936]
["bitfinex","BTCUSD",1741534752128,0.0056765,83778.0,83777.0,0.250665]
["bitfinex","BTCUSD",1741534753469,4.395e-05,83779.0,83778.0,0.011936]
["bitfinex","BTCUSD",1741534756096,0.00572045,83779.0,83778.0,0.011936]
["bitfinex","BTCUSD",1741534756301,4.395e-05,83779.0,83778.0,0.011936]
["bitfinex","BTCUSD",1741534757853,0.011934,83794.0,83778.0,0.011936]
["bitfinex","BTCUSD",1741534757854,0.3,83796.0,83778.0,0.011936]
["bitfinex","BTCUSD",1741534758050,0.238692,83790.0,83785.0,0.250638]
["bitfinex","BTCUSD",1741534758258,0.238706,83786.0,83784.0,0.11896]
["bitfinex","BTCUSD",1741534758463,0.011935,83785.0,83784.0,0.11896]
["bitfinex","BTCUSD",1741534758708,0.0176115,83785.0,83784.0,0.11896]
["bitfinex","BTCUSD",1741534759423,0.0056765,83785.0,83784.0,0.11896]
["bitfinex","BTCUSD",1741534759902,0.238705,83786.0,83784.0,0.11896]
["bitfinex","BTCUSD",1741534760096,0.250659,83779.0,83778.0,5.748e-05]
["bitfinex","BTCUSD",1741534760601,0.25639986,83779.0,83778.0,5.748e-05]
["bitfinex","BTCUSD",1741534761097,0.38209986,83779.0,83778.0,5.748e-05]
["bitfinex","BTCUSD",1741534762940,0.38209986,83779.0,83776.0,0.250665]
["bitfinex","BTCUSD",1741534762941,0.00574086,83779.0,83776.0,0.250665]
["bitfinex","BTCUSD",1741534763148,0.00574086,83779.0,83778.0,0.011936]
["bitfinex","BTCUSD",1741534763366,0.2301697,83795.0,83778.0,0.01312952]
["bitfinex","BTCUSD",1741534763575,0.2301697,83795.0,83783.0,0.250646]
["bitfinex","BTCUSD",1741534763776,0.01522489,83793.0,83783.0,0.369606]
["bitfinex","BTCUSD",1741534763979,0.250622,83792.0,83783.0,0.367606]
["bitfinex","BTCUSD",1741534764391,0.011934,83792.0,83783.0,0.367606]
["bitfinex","BTCUSD",1741534765137,0.238697,83788.0,83783.0,0.11896]
["bitfinex","BTCUSD",1741534765588,0.00570963,83787.0,83783.0,0.11896]
["bitfinex","BTCUSD",1741534765817,0.00570963,83787.0,83781.0,0.238714]
["bitfinex","BTCUSD",1741534765818,0.00570963,83787.0,83781.0,0.11896]
["bitfinex","BTCUSD",1741534766043,0.00570963,83787.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741534766338,0.01764463,83787.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741534766559,0.00570963,83787.0,83783.0,0.011935]
["bitfinex","BTCUSD",1741534766822,0.00570963,83787.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741534767016,0.00570963,83787.0,83784.0,0.250641]
["bitfinex","BTCUSD",1741534767238,0.238703,83786.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741534767445,0.25638151,83786.0,83781.0,0.11896]
["bitfinex","BTCUSD",1741534767797,0.250643,83785.0,83781.0,0.11896]
["bitfinex","BTCUSD",1741534768017,0.011935,83782.0,83781.0,0.11896]
["bitfinex","BTCUSD",1741534768461,0.250677,83773.0,83772.0,0.11896]
["bitfinex","BTCUSD",1741534768624,0.011936,83777.0,83771.0,0.238744]
["bitfinex","BTCUSD",1741534768824,0.011936,83774.0,83769.0,0.357711]
["bitfinex","BTCUSD",1741534769031,0.250678,83773.0,83769.0,0.11896]
["bitfinex","BTCUSD",1741534769458,0.00573556,83772.0,83769.0,0.130897]
["bitfinex","BTCUSD",1741534770784,0.00573556,83772.0,83770.0,0.250685]
["bitfinex","BTCUSD",1741534771000,0.011935,83782.0,83771.0,0.011937]
["bitfinex","BTCUSD",1741534771257,0.250662,83778.0,83772.0,0.238743]
["bitfinex","BTCUSD",1741534771425,0.011935,83782.0,83774.0,0.250671]
["bitfinex","BTCUSD",1741534771426,0.238722,83780.0,83774.0,0.250671]
["bitfinex","BTCUSD",1741534771720,0.011935,83782.0,83769.0,0.1312358]
["bitfinex","BTCUSD",1741534771721,0.011934,83790.0,83783.0,0.011935]
["bitfinex","BTCUSD",1741534771878,0.550623,83791.0,83786.0,0.238701]
["bitfinex","BTCUSD",1741534772080,0.3,83788.0,83784.0,0.250641]
["bitfinex","BTCUSD",1741534772714,0.250643,83785.0,83779.0,0.369617]
["bitfinex","BTCUSD",1741534772925,0.250643,83785.0,83780.0,0.250654]
["bitfinex","BTCUSD",1741534773208,0.250643,83785.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741534773518,0.250643,83785.0,83772.0,0.001]
["bitfinex","BTCUSD",1741534773519,0.011936,83777.0,83772.0,0.001]
["bitfinex","BTCUSD",1741534773668,0.238702,83787.0,83772.0,0.001]
["bitfinex","BTCUSD",1741534773669,0.0886219,83798.0,83786.0,0.011935]
["bitfinex","BTCUSD",1741534773927,0.3121034,83794.0,83790.0,0.238691]
["bitfinex","BTCUSD",1741534774122,0.2507854,83794.0,83787.0,0.250635]
["bitfinex","BTCUSD",1741534774331,0.2507854,83794.0,83788.0,0.250629]
["bitfinex","BTCUSD",1741534774531,0.23869,83791.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741534774734,0.250624,83791.0,83786.0,0.011935]
["bitfinex","BTCUSD",1741534775141,0.011935,83784.0,83783.0,0.11896]
["bitfinex","BTCUSD",1741534777346,0.011935,83784.0,83783.0,0.12096]
["bitfinex","BTCUSD",1741534778364,0.250633,83788.0,83783.0,0.359671]
["bitfinex","BTCUSD",1741534779006,0.250633,83788.0,83783.0,0.12096]
["bitfinex","BTCUSD",1741534779184,0.25064,83786.0,83783.0,0.12096]
["bitfinex","BTCUSD",1741534779391,0.25064,83786.0,83783.0,0.11896]
["bitfinex","BTCUSD",1741534780308,0.25064,83786.0,83783.0,0.11996]
["bitfinex","BTCUSD",1741534780670,0.238708,83785.0,83783.0,0.11996]
["bitfinex","BTCUSD",1741534780921,0.238708,83785.0,83783.0,0.11896]
["bitfinex","BTCUSD",1741534781130,0.238708,83785.0,83783.0,0.11996]
["bitfinex","BTCUSD",1741534781382,0.250643,83785.0,83783.0,0.11996]
["bitfinex","BTCUSD",1741534781566,0.011935,83784.0,83783.0,0.11996]
["bitfinex","BTCUSD",1741534782481,0.22609,83786.0,83783.0,0.11896]
["bitfinex","BTCUSD",1741534782679,0.238708,83785.0,83783.0,0.11896]
["bitfinex","BTCUSD",1741534782890,0.011935,83784.0,83783.0,0.12096]
["bitfinex","BTCUSD",1741534783242,0.0121044,83784.0,83783.0,0.11896]
["bitfinex","BTCUSD",1741534783445,0.0121044,83784.0,83779.0,0.250659]
["bitfinex","BTCUSD",1741534783726,0.0121044,83784.0,83783.0,0.002]
["bitfinex","BTCUSD",1741534784336,0.0121044,83784.0,83782.0,0.11892]
["bitfinex","BTCUSD",1741534785467,0.00575241,83783.0,83782.0,0.11892]
["bitfinex","BTCUSD",1741534786338,0.0001694,83784.0,83782.0,0.11892]
["bitfinex","BTCUSD",1741534786560,0.0001694,83784.0,83782.0,0.12092]
["bitfinex","BTCUSD",1741534786983,0.0001694,83784.0,83782.0,0.11892]
["bitfinex","BTCUSD",1741534787415,0.0001694,83784.0,83782.0,0.12092]
["bitfinex","BTCUSD",1741534787752,0.0001694,83784.0,83782.0,0.12096]
["bitfinex","BTCUSD",1741534787955,0.00570338,83783.0,83782.0,0.12096]
["bitfinex","BTCUSD",1741534788616,0.00570338,83783.0,83782.0,0.11896]
["bitfinex","BTCUSD",1741534789173,0.00570338,83783.0,83782.0,0.12096]
["bitfinex","BTCUSD",1741534789510,0.00570338,83783.0,83782.0,0.11896]
["bitfinex","BTCUSD",1741534789717,0.00570338,83783.0,83782.0,0.12096]
["bitfinex","BTCUSD",1741534789938,0.0001694,83784.0,83783.0,0.250646]
["bitfinex","BTCUSD",1741534791004,0.0001694,83784.0,83783.0,0.333446]
["bitfinex","BTCUSD",1741534792022,0.011935,83783.0,83782.0,0.12096]
["bitfinex","BTCUSD",1741534792231,0.011935,83783.0,83782.0,0.00204]
["bitfinex","BTCUSD",1741534792579,0.01764302,83783.0,83782.0,4e-05]
["bitfinex","BTCUSD",1741534793668,0.02064302,83783.0,83782.0,4e-05]
["bitfinex","BTCUSD",1741534795026,0.01764302,83783.0,83782.0,4e-05]
["bitfinex","BTCUSD",1741534795241,0.01964302,83783.0,83782.0,4e-05]
["bitfinex","BTCUSD",1741534797631,0.01964302,83783.0,83782.0,0.000379]
["bitfinex","BTCUSD",1741534804068,0.00770802,83783.0,83782.0,0.000379]
["bitfinex","BTCUSD",1741534804516,0.01964302,83783.0,83782.0,0.000379]
["bitfinex","BTCUSD",1741534805747,0.01764302,83783.0,83782.0,0.000379]
["bitfinex","BTCUSD",1741534806147,0.01964302,83783.0,83782.0,0.000379]
["bitfinex","BTCUSD",1741534806553,0.00570802,83783.0,83782.0,0.000379]
["bitfinex","BTCUSD",1741534806761,0.25635402,83783.0,83782.0,0.000379]
["bitfinex","BTCUSD",1741534807028,0.00570802,83783.0,83782.0,0.000379]
["bitfinex","BTCUSD",1741534807393,0.01764302,83783.0,83782.0,0.000379]
["bitfinex","BTCUSD",1741534808147,0.01964302,83783.0,83782.0,0.000379]
["bitfinex","BTCUSD",1741534808529,0.01764302,83783.0,83782.0,0.000379]
["bitfinex","BTCUSD",1741534808749,0.01864302,83783.0,83782.0,0.000379]
["bitfinex","BTCUSD",1741534811316,0.00670802,83783.0,83782.0,0.000379]
["bitfinex","BTCUSD",1741534811788,0.01864302,83783.0,83782.0,0.000379]
["bitfinex","BTCUSD",1741534812131,0.00670802,83783.0,83782.0,0.251028]
["bitfinex","BTCUSD",1741534812351,0.00570802,83783.0,83782.0,0.330928]
["bitfinex","BTCUSD",1741534812552,0.001,83783.0,83782.0,0.330928]
["bitfinex","BTCUSD",1741534814138,0.0001694,83784.0,83783.0,0.011935]
["bitfinex","BTCUSD",1741534814574,0.0001694,83784.0,83783.0,0.010935]
["bitfinex","BTCUSD",1741534814955,0.0001694,83784.0,83782.0,0.092214]
["bitfinex","BTCUSD",1741534815287,0.0001694,83784.0,83783.0,0.011935]
["bitfinex","BTCUSD",1741534815791,0.00584588,83784.0,83783.0,0.011935]
["bitfinex","BTCUSD",1741534816029,0.0001694,83784.0,83783.0,0.014935]
["bitfinex","BTCUSD",1741534816689,0.2508134,83784.0,83783.0,0.003]
["bitfinex","BTCUSD",1741534817110,0.25651234,83784.0,83783.0,0.003]
["bitfinex","BTCUSD",1741534817653,0.25651234,83784.0,83783.0,4e-05]
["bitfinex","BTCUSD",1741534818065,0.25651234,83784.0,83783.0,0.00104]
["bitfinex","BTCUSD",1741534818463,0.25651234,83784.0,83783.0,4e-05]
["bitfinex","BTCUSD",1741534819898,0.00586834,83784.0,83783.0,0.250686]
["bitfinex","BTCUSD",1741534820095,0.00586834,83784.0,83783.0,0.326786]
["bitfinex","BTCUSD",1741534821485,0.00686834,83784.0,83783.0,0.07614]
["bitfinex","BTCUSD",1741534822134,0.01780334,83784.0,83783.0,0.07614]
["bitfinex","BTCUSD",1741534822332,0.01780334,83784.0,83783.0,0.00204]
["bitfinex","BTCUSD",1741534822912,0.00586834,83784.0,83783.0,0.00204]
["bitfinex","BTCUSD",1741534823161,0.00586834,83784.0,83783.0,0.002379]
["bitfinex","BTCUSD",1741534823541,0.01780334,83784.0,83783.0,0.002379]
["bitfinex","BTCUSD",1741534824749,0.01780334,83784.0,83783.0,0.000379]
["bitfinex","BTCUSD",1741534825769,0.01780334,83784.0,83783.0,0.001379]
["bitfinex","BTCUSD",1741534827580,0.01780334,83784.0,83783.0,0.000379]
["bitfinex","BTCUSD",1741534827910,0.01880334,83784.0,83783.0,0.000379]
["bitfinex","BTCUSD",1741534828662,0.01780334,83784.0,83783.0,0.000379]
["bitfinex","BTCUSD",1741534828819,0.01980334,83784.0,83783.0,0.000379]
["bitfinex","BTCUSD",1741534832192,0.02293557,83784.0,83783.0,0.000379]
["bitfinex","BTCUSD",1741534837009,0.73213557,83784.0,83783.0,0.000379]
["bitfinex","BTCUSD",1741534837729,0.73013557,83784.0,83783.0,0.000379]
["bitfinex","BTCUSD",1741534838185,0.73613557,83784.0,83783.0,0.001379]
["bitfinex","BTCUSD",1741534838411,0.73613557,83784.0,83783.0,0.00053834]
["bitfinex","BTCUSD",1741534838656,0.550646,83783.0,83782.0,0.000379]
["bitfinex","BTCUSD",1741534839141,0.55945124,83783.0,83782.0,0.000379]
["bitfinex","BTCUSD",1741534839380,0.250685,83770.0,83769.0,0.0003388]
["bitfinex","BTCUSD",1741534840060,0.25949024,83770.0,83769.0,0.0003388]
["bitfinex","BTCUSD",1741534841636,0.56049024,83770.0,83769.0,0.0003388]
["bitfinex","BTCUSD",1741534841882,1.11899024,83770.0,83769.0,0.0003388]
["bitfinex","BTCUSD",1741534843753,1.11899024,83770.0,83762.0,0.04122727]
["bitfinex","BTCUSD",1741534843982,0.250706,83763.0,83762.0,0.00013191]
["bitfinex","BTCUSD",1741534844496,0.00878881,83763.0,83762.0,0.29674091]
["bitfinex","BTCUSD",1741534844771,0.3285,83770.0,83769.0,0.250688]
["bitfinex","BTCUSD",1741534845007,0.22667897,83784.0,83772.0,0.238742]
["bitfinex","BTCUSD",1741534845008,0.011935,83781.0,83772.0,0.238742]
["bitfinex","BTCUSD",1741534845260,0.02358433,83777.0,83772.0,0.250679]
["bitfinex","BTCUSD",1741534845506,0.00768351,83776.0,83772.0,0.250679]
["bitfinex","BTCUSD",1741534845728,0.10766957,83773.0,83772.0,0.250679]
["bitfinex","BTCUSD",1741534846203,0.11536006,83773.0,83772.0,0.369479]
["bitfinex","BTCUSD",1741534846666,0.10766957,83773.0,83772.0,0.369479]
["bitfinex","BTCUSD",1741534847096,0.10766957,83773.0,83772.0,0.447779]
["bitfinex","BTCUSD",1741534848669,0.250647,83783.0,83777.0,0.238728]
["bitfinex","BTCUSD",1741534848990,0.0001694,83784.0,83777.0,0.238728]
["bitfinex","BTCUSD",1741534849191,0.00770582,83782.0,83780.0,0.250656]
["bitfinex","BTCUSD",1741534849363,0.238716,83782.0,83777.0,0.238728]
["bitfinex","BTCUSD",1741534849567,0.0001694,83784.0,83779.0,0.250659]
["bitfinex","BTCUSD",1741534849775,0.00770582,83781.0,83778.0,0.011936]
["bitfinex","BTCUSD",1741534850026,0.0001694,83784.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741534850779,0.250667,83777.0,83770.0,0.011937]
["bitfinex","BTCUSD",1741534851033,0.238735,83775.0,83770.0,0.250684]
["bitfinex","BTCUSD",1741534851186,0.23874,83774.0,83768.0,0.238751]
["bitfinex","BTCUSD",1741534851389,0.011937,83773.0,83772.0,0.1188]
["bitfinex","BTCUSD",1741534851674,0.011937,83773.0,83760.0,0.238776]
["bitfinex","BTCUSD",1741534851675,0.250685,83770.0,83758.0,0.0783]
["bitfinex","BTCUSD",1741534851789,0.250685,83770.0,83762.0,0.11893191]
["bitfinex","BTCUSD",1741534852193,0.20822239,83772.0,83762.0,0.11893191]
["bitfinex","BTCUSD",1741534852409,0.238748,83770.0,83762.0,0.11893191]
["bitfinex","BTCUSD",1741534852827,0.238748,83770.0,83762.0,0.00013191]
["bitfinex","BTCUSD",1741534852828,0.997985,83770.0,83762.0,0.00013191]
["bitfinex","BTCUSD",1741534855315,0.997985,83770.0,83742.0,0.00082492]
["bitfinex","BTCUSD",1741534855316,0.8227,83770.0,83745.0,0.00082492]
["bitfinex","BTCUSD",1741534855513,0.8227,83770.0,83733.0,0.0826]
["bitfinex","BTCUSD",1741534855514,0.011941,83745.0,83744.0,0.00043996]
["bitfinex","BTCUSD",1741534855946,0.250761,83745.0,83744.0,0.00043996]
["bitfinex","BTCUSD",1741534857089,0.26493589,83745.0,83744.0,0.00043996]
["bitfinex","BTCUSD",1741534859891,0.01417489,83745.0,83744.0,0.00043996]
["bitfinex","BTCUSD",1741534860273,0.25075,83749.0,83744.0,0.00043996]
["bitfinex","BTCUSD",1741534860496,0.00766977,83745.0,83744.0,0.00043996]
["bitfinex","BTCUSD",1741534860693,0.01194,83748.0,83744.0,0.00043996]
["bitfinex","BTCUSD",1741534860834,0.00766977,83745.0,83744.0,0.00043996]
["bitfinex","BTCUSD",1741534861055,0.01410529,83749.0,83744.0,0.00043996]
["bitfinex","BTCUSD",1741534861283,0.250742,83752.0,83746.0,0.250755]
["bitfinex","BTCUSD",1741534861631,0.3,83766.0,83762.0,0.250709]
["bitfinex","BTCUSD",1741534861844,0.3,83763.0,83756.0,0.238788]
["bitfinex","BTCUSD",1741534862058,0.538779,83760.0,83755.0,0.060539]
["bitfinex","BTCUSD",1741534862193,0.538779,83760.0,83754.0,0.25073]
["bitfinex","BTCUSD",1741534862419,0.55270166,83760.0,83754.0,0.25073]
["bitfinex","BTCUSD",1741534863048,0.011939,83757.0,83751.0,0.250741]
["bitfinex","BTCUSD",1741534863251,0.011939,83757.0,83752.0,0.238798]
["bitfinex","BTCUSD",1741534864222,0.238785,83758.0,83752.0,0.250738]
["bitfinex","BTCUSD",1741534864421,0.238785,83758.0,83749.0,0.0486]
["bitfinex","BTCUSD",1741534864422,0.250744,83751.0,83749.0,0.0486]
["bitfinex","BTCUSD",1741534864824,0.01194,83750.0,83749.0,0.0486]
["bitfinex","BTCUSD",1741534867155,0.01194,83750.0,83744.0,0.00043996]
["bitfinex","BTCUSD",1741534867156,0.01194,83749.0,83744.0,0.13118096]
["bitfinex","BTCUSD",1741534867378,0.250744,83751.0,83744.0,0.13118096]
["bitfinex","BTCUSD",1741534867602,0.250749,83749.0,83744.0,0.37000196]
["bitfinex","BTCUSD",1741534867865,0.250735,83754.0,83748.0,0.250749]
["bitfinex","BTCUSD",1741534868077,0.31392266,83760.0,83755.0,0.011939]
["bitfinex","BTCUSD",1741534868244,0.011939,83757.0,83752.0,0.250739]
["bitfinex","BTCUSD",1741534868449,0.011939,83757.0,83749.0,0.250746]
["bitfinex","BTCUSD",1741534868647,0.238799,83753.0,83747.0,0.0814]
["bitfinex","BTCUSD",1741534868873,0.238805,83751.0,83747.0,0.0814]
["bitfinex","BTCUSD",1741534869072,0.238805,83751.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741534869244,0.011939,83755.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741534869469,0.011939,83759.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741534869679,0.011939,83758.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741534869880,0.011939,83755.0,83747.0,0.23379272]
["bitfinex","BTCUSD",1741534870084,0.238812,83748.0,83744.0,0.11923996]
["bitfinex","BTCUSD",1741534870237,0.011941,83745.0,83744.0,0.11923996]
["bitfinex","BTCUSD",1741534872218,0.238817,83746.0,83744.0,0.11923996]
["bitfinex","BTCUSD",1741534872653,0.01194,83749.0,83744.0,0.11923996]
["bitfinex","BTCUSD",1741534872837,0.238811,83748.0,83744.0,0.00043996]
["bitfinex","BTCUSD",1741534873006,0.238811,83748.0,83745.0,0.1188]
["bitfinex","BTCUSD",1741534873207,0.250751,83748.0,83745.0,0.1188]
["bitfinex","BTCUSD",1741534873428,0.01194,83749.0,83745.0,0.1188]
["bitfinex","BTCUSD",1741534873800,0.250751,83749.0,83745.0,0.1188]
["bitfinex","BTCUSD",1741534874201,0.01194,83750.0,83745.0,0.369561]
["bitfinex","BTCUSD",1741534875314,0.250748,83750.0,83745.0,0.1188]
["bitfinex","BTCUSD",1741534875514,0.25839746,83749.0,83745.0,0.1188]
["bitfinex","BTCUSD",1741534875934,0.238811,83749.0,83745.0,0.1188]
["bitfinex","BTCUSD",1741534876139,0.00764646,83748.0,83745.0,0.1188]
["bitfinex","BTCUSD",1741534877861,0.00764646,83748.0,83744.0,0.00043996]
["bitfinex","BTCUSD",1741534877862,0.250761,83745.0,83744.0,0.00043996]
["bitfinex","BTCUSD",1741534878291,0.25744732,83745.0,83744.0,0.00043996]
["bitfinex","BTCUSD",1741534879438,0.91804336,83745.0,83744.0,0.00043996]
["bitfinex","BTCUSD",1741534879662,1.01088421,83745.0,83744.0,9.6e-07]
["bitfinex","BTCUSD",1741534879862,1.01088421,83745.0,83732.0,0.000339]
["bitfinex","BTCUSD",1741534879863,0.550796,83733.0,83732.0,0.000339]
["bitfinex","BTCUSD",1741534880118,0.550796,83733.0,83731.0,0.000339]
["bitfinex","BTCUSD",1741534880119,0.311942,83732.0,83731.0,8.7e-07]
["bitfinex","BTCUSD",1741534880345,0.640442,83732.0,83731.0,8.7e-07]
["bitfinex","BTCUSD",1741534880552,0.64709962,83732.0,83731.0,8.7e-07]
["bitfinex","BTCUSD",1741534880953,0.550829,83722.0,83707.0,0.11876]
["bitfinex","BTCUSD",1741534881562,0.55748662,83722.0,83707.0,0.11876]
["bitfinex","BTCUSD",1741534882196,0.55748662,83722.0,83703.0,0.011947]
["bitfinex","BTCUSD",1741534882463,0.55748662,83722.0,83703.0,0.1188]
["bitfinex","BTCUSD",1741534882464,0.88598662,83722.0,83703.0,0.1188]
["bitfinex","BTCUSD",1741534882651,0.90036154,83722.0,83703.0,0.1188]
["bitfinex","BTCUSD",1741534883801,0.90036154,83722.0,83703.0,0.369685]
["bitfinex","BTCUSD",1741534884010,0.90036154,83722.0,83707.0,0.011946]
["bitfinex","BTCUSD",1741534884219,0.90036154,83722.0,83707.0,0.250874]
["bitfinex","BTCUSD",1741534884424,0.90036154,83722.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741534884833,0.90036154,83722.0,83703.0,0.369685]
["bitfinex","BTCUSD",1741534885241,0.90036154,83722.0,83703.0,0.1188]
["bitfinex","BTCUSD",1741534887393,0.90036154,83722.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741534887947,0.250852,83715.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741534888388,0.00656129,83714.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741534888593,0.00656129,83714.0,83711.0,0.011945]
["bitfinex","BTCUSD",1741534888798,0.00656129,83714.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741534888996,0.3285,83722.0,83721.0,0.250832]
["bitfinex","BTCUSD",1741534889389,0.33506482,83722.0,83719.0,0.238891]
["bitfinex","BTCUSD",1741534889603,0.33506482,83722.0,83717.0,0.238898]
["bitfinex","BTCUSD",1741534890378,0.33506482,83722.0,83717.0,0.250843]
["bitfinex","BTCUSD",1741534890790,0.33506482,83722.0,83720.0,0.250832]
["bitfinex","BTCUSD",1741534890986,0.00656482,83722.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741534891195,0.00656482,83722.0,83721.0,0.09373843]
["bitfinex","BTCUSD",1741534891404,8.395e-05,83733.0,83732.0,0.250799]
["bitfinex","BTCUSD",1741534891616,0.011941,83744.0,83734.0,0.250791]
["bitfinex","BTCUSD",1741534891819,0.459239,83754.0,83734.0,0.250791]
["bitfinex","BTCUSD",1741534891820,0.01367283,83745.0,83743.0,0.238823]
["bitfinex","BTCUSD",1741534892019,0.0001696,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1741534892736,0.0001696,83749.0,83745.0,0.250761]
["bitfinex","BTCUSD",1741534892936,0.0001696,83749.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741534893548,0.0001696,83749.0,83746.0,0.250754]
["bitfinex","BTCUSD",1741534893752,0.0001696,83749.0,83747.0,0.250751]
["bitfinex","BTCUSD",1741534894138,0.0001696,83749.0,83743.0,0.357625]
["bitfinex","BTCUSD",1741534894347,0.01194,83746.0,83743.0,0.1188]
["bitfinex","BTCUSD",1741534894546,0.250751,83748.0,83746.0,4e-05]
["bitfinex","BTCUSD",1741534895005,0.20918965,83750.0,83746.0,4e-05]
["bitfinex","BTCUSD",1741534895464,0.01194,83747.0,83746.0,4e-05]
["bitfinex","BTCUSD",1741534897852,0.0122792,83747.0,83746.0,4e-05]
["bitfinex","BTCUSD",1741534900326,0.3122792,83747.0,83746.0,4e-05]
["bitfinex","BTCUSD",1741534904302,0.65532005,83747.0,83734.0,0.00017194]
["bitfinex","BTCUSD",1741534904542,0.55079,83735.0,83734.0,0.00017194]
["bitfinex","BTCUSD",1741534904766,0.99805,83735.0,83734.0,0.00017194]
["bitfinex","BTCUSD",1741534905169,1.07685,83735.0,83734.0,0.00017194]
["bitfinex","BTCUSD",1741534905391,1.09785886,83735.0,83734.0,0.00017194]
["bitfinex","BTCUSD",1741534905792,1.09785886,83735.0,83734.0,9.4e-07]
["bitfinex","BTCUSD",1741534906042,0.56533685,83733.0,83732.0,5.4e-07]
["bitfinex","BTCUSD",1741534906241,1.12395685,83733.0,83732.0,5.4e-07]
["bitfinex","BTCUSD",1741534906605,1.13042486,83733.0,83732.0,5.4e-07]
["bitfinex","BTCUSD",1741534906798,1.13042486,83733.0,83703.0,0.00093138]
["bitfinex","BTCUSD",1741534906799,0.250883,83704.0,83703.0,0.00093138]
["bitfinex","BTCUSD",1741534907003,0.250883,83704.0,83703.0,8.395e-05]
["bitfinex","BTCUSD",1741534907431,0.25735101,83704.0,83703.0,8.395e-05]
["bitfinex","BTCUSD",1741534907801,0.27122507,83704.0,83703.0,8.395e-05]
["bitfinex","BTCUSD",1741534908012,0.59972507,83704.0,83703.0,8.395e-05]
["bitfinex","BTCUSD",1741534908218,0.89972507,83704.0,83703.0,8.395e-05]
["bitfinex","BTCUSD",1741534909238,0.89972507,83704.0,83678.0,0.005]
["bitfinex","BTCUSD",1741534909239,0.3,83681.0,83678.0,0.005]
["bitfinex","BTCUSD",1741534909443,0.550958,83679.0,83678.0,0.0051316]
["bitfinex","BTCUSD",1741534910065,0.56551985,83672.0,83671.0,6e-07]
["bitfinex","BTCUSD",1741534910471,0.56551985,83672.0,83650.0,0.00014]
["bitfinex","BTCUSD",1741534910472,0.56554685,83663.0,83662.0,8e-07]
["bitfinex","BTCUSD",1741534910738,0.56554685,83663.0,83661.0,1e-06]
["bitfinex","BTCUSD",1741534910739,0.32649285,83662.0,83661.0,1e-06]
["bitfinex","BTCUSD",1741534910946,0.65499285,83662.0,83661.0,0.00044148]
["bitfinex","BTCUSD",1741534911359,0.68268291,83662.0,83661.0,0.00044148]
["bitfinex","BTCUSD",1741534911564,0.68885215,83662.0,83661.0,8.387e-05]
["bitfinex","BTCUSD",1741534912315,0.68885215,83662.0,83650.0,0.00014]
["bitfinex","BTCUSD",1741534912316,0.551042,83651.0,83650.0,0.00014]
["bitfinex","BTCUSD",1741534912515,0.69753206,83651.0,83650.0,0.00027207]
["bitfinex","BTCUSD",1741534913127,0.70369527,83651.0,83650.0,0.00027207]
["bitfinex","BTCUSD",1741534913897,0.73179401,83651.0,83650.0,0.00027207]
["bitfinex","BTCUSD",1741534914545,1.06029401,83651.0,83650.0,0.00027207]
["bitfinex","BTCUSD",1741534914749,1.06029401,83651.0,83620.0,0.0454]
["bitfinex","BTCUSD",1741534914750,0.59058885,83649.0,83620.0,0.0454]
["bitfinex","BTCUSD",1741534914971,0.94880684,83649.0,83620.0,0.057358]
["bitfinex","BTCUSD",1741534915163,0.9807449,83649.0,83620.0,0.0454]
["bitfinex","BTCUSD",1741534915391,0.9807449,83649.0,83647.0,2e-07]
["bitfinex","BTCUSD",1741534915392,0.05149485,83648.0,83647.0,2e-07]
["bitfinex","BTCUSD",1741534915604,0.05149485,83648.0,83613.0,0.1071767]
["bitfinex","BTCUSD",1741534915605,0.601063,83644.0,83613.0,0.1071767]
["bitfinex","BTCUSD",1741534915808,0.3,83636.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741534916010,0.011956,83636.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741534916224,0.011957,83631.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741534916427,0.011957,83633.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741534916636,0.011957,83630.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741534916829,0.011957,83630.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741534917030,0.011957,83628.0,83621.0,0.25113]
["bitfinex","BTCUSD",1741534917230,0.00614003,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741534917462,0.239166,83624.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741534917613,0.011959,83618.0,83611.0,0.239202]
["bitfinex","BTCUSD",1741534917821,0.011959,83618.0,83613.0,0.01202224]
["bitfinex","BTCUSD",1741534918110,0.00614003,83617.0,83613.0,0.25121824]
["bitfinex","BTCUSD",1741534918310,0.011959,83614.0,83613.0,6.324e-05]
["bitfinex","BTCUSD",1741534919262,0.03150108,83614.0,83613.0,6.324e-05]
["bitfinex","BTCUSD",1741534919804,0.65972901,83614.0,83613.0,6.324e-05]
["bitfinex","BTCUSD",1741534920187,0.89004901,83614.0,83613.0,6.324e-05]
["bitfinex","BTCUSD",1741534920406,0.90458986,83614.0,83613.0,6.324e-05]
["bitfinex","BTCUSD",1741534920584,0.89004901,83614.0,83613.0,6.324e-05]
["bitfinex","BTCUSD",1741534920785,0.57809001,83614.0,83613.0,6.324e-05]
["bitfinex","BTCUSD",1741534920985,0.57809001,83614.0,83613.0,0.01202224]
["bitfinex","BTCUSD",1741534920986,0.00599234,83614.0,83613.0,0.01202224]
["bitfinex","BTCUSD",1741534921387,0.32822793,83623.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741534921590,0.32822793,83623.0,83622.0,0.251129]
["bitfinex","BTCUSD",1741534922190,0.251139,83619.0,83613.0,0.12002324]
["bitfinex","BTCUSD",1741534922413,0.251139,83619.0,83613.0,0.00023284]
["bitfinex","BTCUSD",1741534922414,0.011959,83614.0,83613.0,0.00023284]
["bitfinex","BTCUSD",1741534922625,0.251153,83614.0,83613.0,0.00023284]
["bitfinex","BTCUSD",1741534923024,0.3,83615.0,83613.0,0.00023284]
["bitfinex","BTCUSD",1741534923225,0.3,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741534923591,0.011958,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741534923592,0.3,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741534923794,0.32822793,83630.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741534924099,0.3,83629.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741534924328,0.359779,83634.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741534924533,0.011956,83639.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741534924756,0.239124,83639.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741534924909,0.011956,83640.0,83629.0,0.251106]
["bitfinex","BTCUSD",1741534924910,0.239132,83636.0,83629.0,0.251106]
["bitfinex","BTCUSD",1741534925482,0.239125,83638.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741534925658,0.011955,83645.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741534925856,0.32822793,83647.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741534926189,0.32822793,83647.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741534926807,0.251019,83659.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741534927009,0.011952,83662.0,83656.0,0.251027]
["bitfinex","BTCUSD",1741534927218,0.251022,83658.0,83651.0,0.239086]
["bitfinex","BTCUSD",1741534927424,0.251022,83658.0,83633.0,0.00093138]
["bitfinex","BTCUSD",1741534927425,0.251028,83656.0,83647.0,0.239099]
["bitfinex","BTCUSD",1741534927839,0.011954,83653.0,83647.0,0.239099]
["bitfinex","BTCUSD",1741534928053,0.251046,83650.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741534928260,0.251083,83638.0,83637.0,0.12076]
["bitfinex","BTCUSD",1741534928466,0.251083,83638.0,83636.0,0.12088]
["bitfinex","BTCUSD",1741534928467,0.011956,83638.0,83636.0,0.12088]
["bitfinex","BTCUSD",1741534929497,0.239101,83647.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741534929700,0.239105,83645.0,83638.0,0.239125]
["bitfinex","BTCUSD",1741534929902,0.011954,83648.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741534930339,0.12092,83656.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741534930569,0.239074,83656.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741534930771,0.011955,83647.0,83646.0,0.12084]
["bitfinex","BTCUSD",1741534931390,0.011954,83652.0,83630.0,6.324e-05]
["bitfinex","BTCUSD",1741534931391,0.011956,83634.0,83630.0,6.324e-05]
["bitfinex","BTCUSD",1741534931602,0.011956,83637.0,83630.0,6.324e-05]
["bitfinex","BTCUSD",1741534931603,0.251085,83637.0,83630.0,0.01202024]
["bitfinex","BTCUSD",1741534931805,0.011955,83645.0,83638.0,0.239123]
["bitfinex","BTCUSD",1741534932006,0.011955,83641.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741534932206,0.011955,83642.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741534932406,0.251073,83641.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741534932634,0.251064,83644.0,83637.0,0.251083]
["bitfinex","BTCUSD",1741534932816,0.239114,83642.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741534933061,0.251079,83639.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741534933239,0.251079,83639.0,83630.0,0.23920924]
["bitfinex","BTCUSD",1741534933240,0.011953,83656.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741534933398,0.011954,83649.0,83635.0,0.12096]
["bitfinex","BTCUSD",1741534933598,0.239082,83653.0,83635.0,0.12096]
["bitfinex","BTCUSD",1741534933599,0.011955,83641.0,83635.0,0.12096]
["bitfinex","BTCUSD",1741534933799,0.23912,83640.0,83635.0,0.132916]
["bitfinex","BTCUSD",1741534934400,0.0122946,83643.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741534934968,0.0003396,83643.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741534935212,0.0003396,83643.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741534936100,0.0003396,83643.0,83642.0,0.01315042]
["bitfinex","BTCUSD",1741534936584,0.0003396,83643.0,83642.0,0.01315039]
["bitfinex","BTCUSD",1741534936876,0.0003396,83643.0,83642.0,0.14075039]
["bitfinex","BTCUSD",1741534937118,0.0003396,83643.0,83642.0,0.14009618]
["bitfinex","BTCUSD",1741534937352,0.0003396,83643.0,83642.0,0.14075028]
["bitfinex","BTCUSD",1741534937574,0.0003396,83643.0,83642.0,0.139555]
["bitfinex","BTCUSD",1741534937838,0.0003396,83643.0,83642.0,0.260555]
["bitfinex","BTCUSD",1741534939831,0.0003396,83643.0,83642.0,0.26115128]
["bitfinex","BTCUSD",1741534940052,0.0003396,83643.0,83642.0,0.260555]
["bitfinex","BTCUSD",1741534940274,0.0003396,83643.0,83642.0,0.26125958]
["bitfinex","BTCUSD",1741534940500,0.0003396,83643.0,83642.0,0.260555]
["bitfinex","BTCUSD",1741534941010,0.0003396,83643.0,83642.0,0.26126062]
["bitfinex","BTCUSD",1741534941929,0.0003396,83643.0,83642.0,0.260555]
["bitfinex","BTCUSD",1741534942167,0.0003396,83643.0,83642.0,0.2486]
["bitfinex","BTCUSD",1741534942630,0.0003396,83643.0,83642.0,0.260555]
["bitfinex","BTCUSD",1741534942864,0.0003396,83643.0,83642.0,0.12172]
["bitfinex","BTCUSD",1741534942865,0.0122946,83643.0,83642.0,0.12172]
["bitfinex","BTCUSD",1741534943399,0.0122946,83643.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741534943400,0.011956,83637.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741534943623,0.251081,83639.0,83634.0,0.12164]
["bitfinex","BTCUSD",1741534943821,0.251077,83640.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741534944122,0.251081,83639.0,83633.0,0.372694]
["bitfinex","BTCUSD",1741534944348,0.011956,83639.0,83633.0,0.372694]
["bitfinex","BTCUSD",1741534944813,0.011956,83639.0,83633.0,0.1216]
["bitfinex","BTCUSD",1741534944814,0.011956,83634.0,83633.0,0.1216]
["bitfinex","BTCUSD",1741534945062,0.011956,83634.0,83613.0,0.0001696]
["bitfinex","BTCUSD",1741534945063,0.251102,83631.0,83616.0,0.12152]
["bitfinex","BTCUSD",1741534945305,0.251102,83631.0,83616.0,0.12156]
["bitfinex","BTCUSD",1741534945500,0.251102,83631.0,83618.0,0.251141]
["bitfinex","BTCUSD",1741534945870,0.251102,83631.0,83621.0,0.251132]
["bitfinex","BTCUSD",1741534946063,0.251102,83631.0,83616.0,0.12156]
["bitfinex","BTCUSD",1741534946226,0.879602,83631.0,83613.0,0.1216896]
["bitfinex","BTCUSD",1741534946435,0.879602,83631.0,83613.0,0.0001696]
["bitfinex","BTCUSD",1741534946622,0.879602,83631.0,83630.0,2.4e-07]
["bitfinex","BTCUSD",1741534947037,0.89414285,83631.0,83630.0,2.4e-07]
["bitfinex","BTCUSD",1741534947687,0.89414285,83631.0,83613.0,0.0001696]
["bitfinex","BTCUSD",1741534947688,0.011959,83614.0,83613.0,0.0001696]
["bitfinex","BTCUSD",1741534947894,1.24639385,83614.0,83613.0,6.918e-05]
["bitfinex","BTCUSD",1741534949065,0.011965,83574.0,83573.0,0.00175759]
["bitfinex","BTCUSD",1741534949281,0.3,83608.0,83573.0,0.00188976]
["bitfinex","BTCUSD",1741534949282,0.011964,83578.0,83573.0,0.00188976]
["bitfinex","BTCUSD",1741534949492,0.1222,83584.0,83581.0,0.239287]
["bitfinex","BTCUSD",1741534949804,0.2304,83594.0,83587.0,0.011963]
["bitfinex","BTCUSD",1741534949805,0.1222,83588.0,83587.0,0.011963]
["bitfinex","BTCUSD",1741534950221,0.134163,83588.0,83580.0,0.251255]
["bitfinex","BTCUSD",1741534950536,0.1222,83590.0,83573.0,0.24120076]
["bitfinex","BTCUSD",1741534950736,0.011964,83583.0,83578.0,0.239294]
["bitfinex","BTCUSD",1741534950942,0.239275,83586.0,83573.0,0.00188976]
["bitfinex","BTCUSD",1741534951103,0.239291,83580.0,83574.0,0.239308]
["bitfinex","BTCUSD",1741534951299,0.239291,83580.0,83573.0,0.00188976]
["bitfinex","BTCUSD",1741534951300,0.011965,83574.0,83573.0,0.00188976]
["bitfinex","BTCUSD",1741534952018,0.251268,83576.0,83573.0,0.00188976]
["bitfinex","BTCUSD",1741534952236,0.011965,83574.0,83573.0,0.00188976]
["bitfinex","BTCUSD",1741534952658,0.542405,83574.0,83573.0,0.00288976]
["bitfinex","BTCUSD",1741534952918,0.542405,83574.0,83573.0,0.00188976]
["bitfinex","BTCUSD",1741534953773,0.23048,83574.0,83573.0,0.24120076]
["bitfinex","BTCUSD",1741534953920,0.127086,83584.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741534954121,0.12228,83584.0,83577.0,0.251264]
["bitfinex","BTCUSD",1741534954358,0.23048,83590.0,83589.0,0.249228]
["bitfinex","BTCUSD",1741534954595,0.3528,83590.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741534954813,0.23048,83590.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741534955009,0.23048,83590.0,83586.0,0.007963]
["bitfinex","BTCUSD",1741534955418,0.011963,83585.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741534955618,0.011963,83588.0,83581.0,0.251252]
["bitfinex","BTCUSD",1741534955822,0.23048,83590.0,83583.0,0.011964]
["bitfinex","BTCUSD",1741534956078,0.474743,83590.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741534956536,0.251234,83588.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741534956801,0.011963,83586.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741534956935,0.011963,83586.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741534957143,0.011963,83585.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741534957545,0.251234,83588.0,83583.0,0.251246]
["bitfinex","BTCUSD",1741534957716,0.247443,83590.0,83583.0,0.251246]
["bitfinex","BTCUSD",1741534957950,0.486706,83590.0,83583.0,0.251246]
["bitfinex","BTCUSD",1741534958139,0.23048,83590.0,83589.0,0.239265]
["bitfinex","BTCUSD",1741534958338,0.011964,83582.0,83573.0,0.01385476]
["bitfinex","BTCUSD",1741534958541,0.25125,83582.0,83576.0,0.239303]
["bitfinex","BTCUSD",1741534958740,0.12208,83585.0,83583.0,0.011964]
["bitfinex","BTCUSD",1741534958960,0.12208,83585.0,83584.0,0.011964]
["bitfinex","BTCUSD",1741534959508,0.12208,83585.0,83584.0,0.0121335]
["bitfinex","BTCUSD",1741534959623,0.12204,83595.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741534959827,0.23148,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741534960045,0.23048,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741534961270,0.23048,83590.0,83586.0,0.251237]
["bitfinex","BTCUSD",1741534961467,0.23048,83590.0,83586.0,0.249237]
["bitfinex","BTCUSD",1741534961930,0.3,83599.0,83592.0,0.239257]
["bitfinex","BTCUSD",1741534962265,0.3285,83600.0,83599.0,0.009961]
["bitfinex","BTCUSD",1741534962465,0.31699314,83606.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741534962611,0.55621214,83606.0,83600.0,0.251195]
["bitfinex","BTCUSD",1741534962816,0.251189,83602.0,83594.0,0.011962]
["bitfinex","BTCUSD",1741534963016,0.011962,83598.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741534963225,0.011963,83591.0,83585.0,0.133843]
["bitfinex","BTCUSD",1741534963403,0.251231,83589.0,83586.0,0.04823217]
["bitfinex","BTCUSD",1741534963838,0.251231,83589.0,83586.0,0.00013217]
["bitfinex","BTCUSD",1741534964041,0.239248,83595.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741534964251,0.25121,83595.0,83588.0,0.239268]
["bitfinex","BTCUSD",1741534964450,0.011961,83602.0,83596.0,0.251205]
["bitfinex","BTCUSD",1741534964630,0.373103,83605.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741534964860,0.12192,83605.0,83602.0,0.239228]
["bitfinex","BTCUSD",1741534965064,0.23052,83608.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741534965257,0.23052,83608.0,83598.0,0.239239]
["bitfinex","BTCUSD",1741534965482,0.011961,83603.0,83598.0,0.239239]
["bitfinex","BTCUSD",1741534965698,0.23924,83598.0,83592.0,0.251216]
["bitfinex","BTCUSD",1741534965949,0.239234,83601.0,83594.0,0.251211]
["bitfinex","BTCUSD",1741534966142,0.239234,83601.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741534966143,0.251211,83595.0,83588.0,0.251229]
["bitfinex","BTCUSD",1741534966358,0.251211,83595.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741534966359,0.23926,83591.0,83585.0,0.239274]
["bitfinex","BTCUSD",1741534966583,0.239254,83594.0,83589.0,0.239265]
["bitfinex","BTCUSD",1741534966755,0.251216,83594.0,83589.0,0.239265]
["bitfinex","BTCUSD",1741534967066,0.011962,83593.0,83586.0,0.00013217]
["bitfinex","BTCUSD",1741534967243,0.011963,83590.0,83586.0,0.00013217]
["bitfinex","BTCUSD",1741534967448,0.011963,83591.0,83586.0,0.00013217]
["bitfinex","BTCUSD",1741534967650,0.239237,83599.0,83594.0,0.011962]
["bitfinex","BTCUSD",1741534968107,0.011962,83597.0,83590.0,0.239261]
["bitfinex","BTCUSD",1741534968268,0.011962,83594.0,83588.0,0.251229]
["bitfinex","BTCUSD",1741534968607,0.011962,83597.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741534968762,0.122,83601.0,83597.0,0.239243]
["bitfinex","BTCUSD",1741534968966,0.239248,83596.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741534969161,0.011963,83591.0,83586.0,0.00013217]
["bitfinex","BTCUSD",1741534969392,0.251226,83590.0,83586.0,0.00013217]
["bitfinex","BTCUSD",1741534969594,0.251234,83588.0,83586.0,0.00013217]
["bitfinex","BTCUSD",1741534969999,0.011963,83587.0,83586.0,0.00013217]
["bitfinex","BTCUSD",1741534970322,0.311963,83587.0,83586.0,0.00013217]
["bitfinex","BTCUSD",1741534970868,0.32650385,83587.0,83586.0,1.7e-07]
["bitfinex","BTCUSD",1741534971128,0.32650385,83587.0,83573.0,0.00192719]
["bitfinex","BTCUSD",1741534971129,0.551273,83574.0,83573.0,0.00192719]
["bitfinex","BTCUSD",1741534971347,0.68769385,83574.0,83573.0,0.00192719]
["bitfinex","BTCUSD",1741534972362,0.68769385,83574.0,83573.0,1.9e-07]
["bitfinex","BTCUSD",1741534972583,0.68769385,83574.0,83550.0,0.00022]
["bitfinex","BTCUSD",1741534972584,0.56586885,83556.0,83550.0,0.00022]
["bitfinex","BTCUSD",1741534972855,1.232348,83556.0,83555.0,0.00093962]
["bitfinex","BTCUSD",1741534973102,0.98102,83556.0,83555.0,0.01290762]
["bitfinex","BTCUSD",1741534973427,0.65252,83556.0,83555.0,0.00093962]
["bitfinex","BTCUSD",1741534973558,0.664488,83556.0,83555.0,0.00093962]
["bitfinex","BTCUSD",1741534974495,0.134086,83567.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741534974697,0.134086,83567.0,83557.0,0.239357]
["bitfinex","BTCUSD",1741534974698,0.239341,83563.0,83557.0,0.239357]
["bitfinex","BTCUSD",1741534974922,0.011967,83563.0,83556.0,0.239359]
["bitfinex","BTCUSD",1741534975128,0.011967,83562.0,83556.0,0.239359]
["bitfinex","BTCUSD",1741534975327,0.12212,83567.0,83565.0,0.239331]
["bitfinex","BTCUSD",1741534975555,0.12212,83567.0,83566.0,0.011966]
["bitfinex","BTCUSD",1741534975755,0.23056,83572.0,83567.0,0.251294]
["bitfinex","BTCUSD",1741534975907,0.23056,83572.0,83568.0,0.006966]
["bitfinex","BTCUSD",1741534976107,0.23056,83572.0,83562.0,0.239342]
["bitfinex","BTCUSD",1741534976108,0.239326,83568.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741534976318,0.011966,83569.0,83555.0,0.00093962]
["bitfinex","BTCUSD",1741534976319,0.011967,83559.0,83555.0,0.00093962]
["bitfinex","BTCUSD",1741534976514,0.011967,83558.0,83555.0,0.00093962]
["bitfinex","BTCUSD",1741534976768,0.251317,83560.0,83555.0,0.00093962]
["bitfinex","BTCUSD",1741534977343,0.011967,83561.0,83555.0,0.01290762]
["bitfinex","BTCUSD",1741534977539,0.239309,83574.0,83555.0,0.01290762]
["bitfinex","BTCUSD",1741534977540,0.239308,83574.0,83568.0,0.239324]
["bitfinex","BTCUSD",1741534977767,0.361354,83573.0,83568.0,0.239324]
["bitfinex","BTCUSD",1741534977966,0.361354,83573.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741534977967,0.251282,83571.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741534978171,0.23356,83572.0,83570.0,0.251286]
["bitfinex","BTCUSD",1741534978372,0.23356,83572.0,83571.0,0.011965]
["bitfinex","BTCUSD",1741534978979,0.23056,83572.0,83571.0,0.011965]
["bitfinex","BTCUSD",1741534979181,0.25129,83569.0,83561.0,0.25131]
["bitfinex","BTCUSD",1741534979426,0.25129,83569.0,83563.0,0.251306]
["bitfinex","BTCUSD",1741534979638,0.19359229,83572.0,83565.0,0.239334]
["bitfinex","BTCUSD",1741534979770,0.18162729,83572.0,83568.0,0.239326]
["bitfinex","BTCUSD",1741534979975,0.18362729,83572.0,83571.0,0.251282]
["bitfinex","BTCUSD",1741534980343,0.002,83572.0,83571.0,0.251282]
["bitfinex","BTCUSD",1741534980526,0.002,83572.0,83571.0,0.250282]
["bitfinex","BTCUSD",1741534980726,0.239326,83568.0,83567.0,0.12212]
["bitfinex","BTCUSD",1741534980978,0.251292,83568.0,83567.0,0.12212]
["bitfinex","BTCUSD",1741534981910,0.011967,83562.0,83558.0,0.1222]
["bitfinex","BTCUSD",1741534982111,0.251322,83558.0,83557.0,0.12216]
["bitfinex","BTCUSD",1741534982535,0.251312,83562.0,83557.0,0.12216]
["bitfinex","BTCUSD",1741534982949,0.011967,83561.0,83557.0,0.12216]
["bitfinex","BTCUSD",1741534983340,0.011967,83561.0,83557.0,0.12516]
["bitfinex","BTCUSD",1741534983748,0.011967,83561.0,83557.0,0.12216]
["bitfinex","BTCUSD",1741534983940,0.251312,83562.0,83557.0,0.12416]
["bitfinex","BTCUSD",1741534984384,0.239345,83562.0,83557.0,0.12216]
["bitfinex","BTCUSD",1741534984788,0.23935,83560.0,83557.0,0.12216]
["bitfinex","BTCUSD",1741534984989,0.011967,83561.0,83557.0,0.12216]
["bitfinex","BTCUSD",1741534985161,0.239357,83558.0,83555.0,0.00093962]
["bitfinex","BTCUSD",1741534985371,0.251328,83556.0,83555.0,0.00093962]
["bitfinex","BTCUSD",1741534986234,0.3285,83567.0,83557.0,0.002]
["bitfinex","BTCUSD",1741534986431,0.3285,83567.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741534986720,0.579795,83567.0,83560.0,0.239348]
["bitfinex","BTCUSD",1741534986848,0.239334,83566.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741534987049,0.3285,83567.0,83563.0,0.239337]
["bitfinex","BTCUSD",1741534987253,0.3285,83567.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741534987455,0.3285,83567.0,83563.0,0.251304]
["bitfinex","BTCUSD",1741534987660,0.3285,83567.0,83566.0,0.011966]
["bitfinex","BTCUSD",1741534988745,0.3285,83567.0,83565.0,0.329798]
["bitfinex","BTCUSD",1741534989854,0.3285,83567.0,83566.0,0.011966]
["bitfinex","BTCUSD",1741534990505,0.3285,83567.0,83565.0,0.332798]
["bitfinex","BTCUSD",1741534990705,0.3285,83567.0,83566.0,0.12184]
["bitfinex","BTCUSD",1741534990862,0.011964,83584.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741534991063,0.011963,83587.0,83580.0,0.239291]
["bitfinex","BTCUSD",1741534991421,0.011964,83584.0,83577.0,0.2393]
["bitfinex","BTCUSD",1741534991629,0.011964,83584.0,83566.0,0.12484]
["bitfinex","BTCUSD",1741534991630,0.011965,83575.0,83569.0,0.251289]
["bitfinex","BTCUSD",1741534991781,0.011965,83577.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741534991987,0.011965,83575.0,83569.0,0.251289]
["bitfinex","BTCUSD",1741534992190,0.011964,83579.0,83572.0,0.251277]
["bitfinex","BTCUSD",1741534992392,0.2306,83588.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741534992614,0.011962,83597.0,83588.0,0.251228]
["bitfinex","BTCUSD",1741534992789,0.3,83598.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741534992790,0.239286,83582.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741534993014,0.239286,83582.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741534993015,0.239332,83566.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741534993213,0.011965,83573.0,83566.0,0.23933]
["bitfinex","BTCUSD",1741534993394,0.011965,83572.0,83560.0,0.011967]
["bitfinex","BTCUSD",1741534993593,0.011966,83567.0,83560.0,0.251315]
["bitfinex","BTCUSD",1741534993834,0.011966,83569.0,83562.0,0.251309]
["bitfinex","BTCUSD",1741534994039,0.239296,83579.0,83567.0,0.239328]
["bitfinex","BTCUSD",1741534994040,0.251276,83574.0,83567.0,0.239328]
["bitfinex","BTCUSD",1741534994241,0.251291,83569.0,83561.0,0.25131]
["bitfinex","BTCUSD",1741534994647,0.239317,83571.0,83564.0,0.251303]
["bitfinex","BTCUSD",1741534994867,0.011966,83569.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741534995049,0.251289,83569.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741534995254,0.011966,83569.0,83563.0,0.251304]
["bitfinex","BTCUSD",1741534995651,0.2516212,83571.0,83564.0,0.251301]
["bitfinex","BTCUSD",1741534995850,0.251288,83570.0,83564.0,0.251301]
["bitfinex","BTCUSD",1741534996233,0.251288,83570.0,83567.0,0.001]
["bitfinex","BTCUSD",1741534996428,0.2516212,83571.0,83567.0,0.001]
["bitfinex","BTCUSD",1741534996429,0.0003392,83571.0,83567.0,0.001]
["bitfinex","BTCUSD",1741534996635,0.0003392,83571.0,83570.0,0.251286]
["bitfinex","BTCUSD",1741534998105,0.0003392,83571.0,83570.0,0.255286]
["bitfinex","BTCUSD",1741534999136,0.0003392,83571.0,83570.0,0.385586]
["bitfinex","BTCUSD",1741534999739,0.0003392,83571.0,83570.0,0.39612685]
["bitfinex","BTCUSD",1741535000180,0.0003392,83571.0,83570.0,0.40012685]
["bitfinex","BTCUSD",1741535000409,0.0003392,83571.0,83570.0,0.39612685]
["bitfinex","BTCUSD",1741535000560,2e-07,83571.0,83570.0,0.39612685]
["bitfinex","BTCUSD",1741535000758,0.01126008,83604.0,83570.0,0.39612685]
["bitfinex","BTCUSD",1741535000759,0.00093138,83601.0,83600.0,0.251195]
["bitfinex","BTCUSD",1741535000958,0.12184,83612.0,83601.0,0.251189]
["bitfinex","BTCUSD",1741535000959,0.01196,83607.0,83601.0,0.251189]
["bitfinex","BTCUSD",1741535001164,0.239226,83603.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741535001385,0.011961,83604.0,83598.0,0.251202]
["bitfinex","BTCUSD",1741535001583,0.251186,83604.0,83598.0,0.251202]
["bitfinex","BTCUSD",1741535001809,0.011961,83603.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741535002195,0.011961,83602.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741535002603,0.251189,83603.0,83598.0,0.251202]
["bitfinex","BTCUSD",1741535002947,0.251184,83604.0,83600.0,0.001]
["bitfinex","BTCUSD",1741535003311,0.011961,83603.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741535003495,0.251189,83603.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741535003727,0.251192,83602.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741535004123,0.251192,83602.0,83598.0,0.001]
["bitfinex","BTCUSD",1741535004348,0.011961,83603.0,83599.0,0.239237]
["bitfinex","BTCUSD",1741535004573,0.011961,83603.0,83598.0,0.012962]
["bitfinex","BTCUSD",1741535004797,0.251189,83603.0,83598.0,0.012962]
["bitfinex","BTCUSD",1741535005260,0.011961,83599.0,83598.0,0.001]
["bitfinex","BTCUSD",1741535005482,0.011963,83586.0,83570.0,0.369617]
["bitfinex","BTCUSD",1741535005713,0.23926,83591.0,83585.0,0.239274]
["bitfinex","BTCUSD",1741535005966,0.239252,83594.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741535006203,0.239252,83594.0,83582.0,0.12152]
["bitfinex","BTCUSD",1741535006204,0.360747,83603.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741535006439,0.011961,83605.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741535006440,0.0006742,83600.0,83597.0,0.251204]
["bitfinex","BTCUSD",1741535006675,0.251176,83607.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741535006906,0.011961,83603.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741535007140,0.251187,83603.0,83597.0,0.251203]
["bitfinex","BTCUSD",1741535007896,0.251187,83603.0,83595.0,0.251208]
["bitfinex","BTCUSD",1741535007897,0.251192,83602.0,83595.0,0.251208]
["bitfinex","BTCUSD",1741535008325,0.0003392,83599.0,83597.0,0.251204]
["bitfinex","BTCUSD",1741535008552,0.0003392,83599.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741535009022,0.0003392,83599.0,83595.0,0.251208]
["bitfinex","BTCUSD",1741535009396,0.0003392,83599.0,83596.0,0.251205]
["bitfinex","BTCUSD",1741535010105,0.0003392,83599.0,83598.0,0.251202]
["bitfinex","BTCUSD",1741535011689,0.0003392,83599.0,83598.0,0.252202]
["bitfinex","BTCUSD",1741535011912,0.0003392,83599.0,83598.0,0.001]
["bitfinex","BTCUSD",1741535012616,0.0003392,83599.0,83598.0,0.012962]
["bitfinex","BTCUSD",1741535015365,0.0003392,83599.0,83598.0,0.032962]
["bitfinex","BTCUSD",1741535016137,2e-07,83599.0,83598.0,0.03415809]
["bitfinex","BTCUSD",1741535016543,2e-07,83599.0,83598.0,0.032962]
["bitfinex","BTCUSD",1741535017425,2e-07,83599.0,83598.0,0.031962]
["bitfinex","BTCUSD",1741535017664,2e-07,83599.0,83598.0,0.157562]
["bitfinex","BTCUSD",1741535019466,2e-07,83599.0,83598.0,0.15875799]
["bitfinex","BTCUSD",1741535019636,2e-07,83599.0,83598.0,0.157562]
["bitfinex","BTCUSD",1741535020734,2e-07,83599.0,83598.0,0.15875793]
["bitfinex","BTCUSD",1741535020923,2e-07,83599.0,83598.0,0.157562]
["bitfinex","BTCUSD",1741535021281,2e-07,83599.0,83598.0,0.15875793]
["bitfinex","BTCUSD",1741535021989,2e-07,83599.0,83598.0,0.157562]
["bitfinex","BTCUSD",1741535023142,2e-07,83599.0,83598.0,0.157402]
["bitfinex","BTCUSD",1741535027062,0.011959,83617.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741535027216,0.23932783,83614.0,83609.0,0.12136]
["bitfinex","BTCUSD",1741535027645,0.01209083,83614.0,83609.0,0.12136]
["bitfinex","BTCUSD",1741535028001,0.00013183,83614.0,83609.0,0.360566]
["bitfinex","BTCUSD",1741535028206,0.00013183,83614.0,83612.0,0.239198]
["bitfinex","BTCUSD",1741535028405,0.00013183,83614.0,83611.0,0.2392]
["bitfinex","BTCUSD",1741535028654,0.00013183,83614.0,83610.0,0.251165]
["bitfinex","BTCUSD",1741535029063,0.011959,83615.0,83609.0,0.12136]
["bitfinex","BTCUSD",1741535029267,0.011959,83618.0,83598.0,0.259238]
["bitfinex","BTCUSD",1741535029268,0.251198,83599.0,83598.0,0.02]
["bitfinex","BTCUSD",1741535029440,0.750818,83599.0,83598.0,0.02013183]
["bitfinex","BTCUSD",1741535030683,0.672518,83599.0,83598.0,0.02013183]
["bitfinex","BTCUSD",1741535031126,0.676518,83599.0,83598.0,0.02013183]
["bitfinex","BTCUSD",1741535031743,0.672518,83599.0,83598.0,0.02013183]
["bitfinex","BTCUSD",1741535032329,0.676518,83599.0,83598.0,0.02013183]
["bitfinex","BTCUSD",1741535032961,0.004,83599.0,83598.0,0.02013183]
["bitfinex","BTCUSD",1741535033132,0.004,83599.0,83598.0,0.27133383]
["bitfinex","BTCUSD",1741535033946,0.004,83599.0,83598.0,0.25937183]
["bitfinex","BTCUSD",1741535034122,0.004,83599.0,83598.0,0.03209383]
["bitfinex","BTCUSD",1741535034328,0.004,83599.0,83598.0,0.02030143]
["bitfinex","BTCUSD",1741535034715,0.255198,83599.0,83598.0,0.02030143]
["bitfinex","BTCUSD",1741535036156,0.555198,83599.0,83598.0,0.02030143]
["bitfinex","BTCUSD",1741535036684,0.556198,83599.0,83598.0,0.02030143]
["bitfinex","BTCUSD",1741535037659,0.551198,83599.0,83598.0,0.02030143]
["bitfinex","BTCUSD",1741535037928,0.551198,83599.0,83598.0,0.02330143]
["bitfinex","BTCUSD",1741535038124,0.551198,83599.0,83598.0,0.00330143]
["bitfinex","BTCUSD",1741535040105,0.3,83599.0,83598.0,0.00330143]
["bitfinex","BTCUSD",1741535040900,0.311961,83599.0,83598.0,0.00330143]
["bitfinex","BTCUSD",1741535041674,0.3,83599.0,83598.0,0.00330143]
["bitfinex","BTCUSD",1741535041875,0.3285,83604.0,83599.0,0.251198]
["bitfinex","BTCUSD",1741535042112,0.3285,83604.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741535042358,0.3285,83604.0,83598.0,0.00330143]
["bitfinex","BTCUSD",1741535042527,0.011961,83600.0,83598.0,0.00330143]
["bitfinex","BTCUSD",1741535042731,0.251195,83600.0,83598.0,0.00330143]
["bitfinex","BTCUSD",1741535043450,0.011961,83599.0,83598.0,0.00330143]
["bitfinex","BTCUSD",1741535044011,0.251191,83602.0,83598.0,0.00330143]
["bitfinex","BTCUSD",1741535044236,0.239235,83600.0,83598.0,0.00330143]
["bitfinex","BTCUSD",1741535044443,0.251191,83602.0,83598.0,0.00330143]
["bitfinex","BTCUSD",1741535044662,0.239236,83600.0,83598.0,0.00030143]
["bitfinex","BTCUSD",1741535045023,0.011961,83599.0,83598.0,0.00030143]
["bitfinex","BTCUSD",1741535045166,0.239236,83600.0,83598.0,0.00030143]
["bitfinex","BTCUSD",1741535045375,0.251188,83603.0,83598.0,0.00030143]
["bitfinex","BTCUSD",1741535045577,0.251188,83603.0,83598.0,0.00230143]
["bitfinex","BTCUSD",1741535045779,0.251188,83603.0,83598.0,0.00030143]
["bitfinex","BTCUSD",1741535045983,0.011961,83599.0,83598.0,0.00030143]
["bitfinex","BTCUSD",1741535046380,0.011961,83599.0,83598.0,0.00330143]
["bitfinex","BTCUSD",1741535046586,0.011961,83599.0,83598.0,0.00030143]
["bitfinex","BTCUSD",1741535047695,0.31196,83608.0,83599.0,0.239235]
["bitfinex","BTCUSD",1741535047905,0.239225,83604.0,83599.0,0.251196]
["bitfinex","BTCUSD",1741535048792,0.239206,83610.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741535049001,0.10766957,83615.0,83613.0,0.251156]
["bitfinex","BTCUSD",1741535049219,0.10766957,83615.0,83604.0,0.045]
["bitfinex","BTCUSD",1741535049220,0.239227,83603.0,83598.0,0.00030143]
["bitfinex","BTCUSD",1741535049433,0.251198,83599.0,83598.0,0.00030143]
["bitfinex","BTCUSD",1741535051954,0.251198,83599.0,83598.0,0.00330143]
["bitfinex","BTCUSD",1741535052152,0.251198,83599.0,83598.0,0.00030143]
["bitfinex","BTCUSD",1741535052615,0.252198,83599.0,83598.0,0.00030143]
["bitfinex","BTCUSD",1741535054177,0.251198,83599.0,83598.0,0.00030143]
["bitfinex","BTCUSD",1741535055180,0.251198,83599.0,83598.0,0.00130143]
["bitfinex","BTCUSD",1741535056295,0.011959,83613.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741535056420,0.01196,83609.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741535056629,0.251177,83606.0,83598.0,0.01326343]
["bitfinex","BTCUSD",1741535056864,0.251177,83606.0,83598.0,0.00130143]
["bitfinex","BTCUSD",1741535056865,0.251183,83605.0,83598.0,0.00130143]
["bitfinex","BTCUSD",1741535057265,0.239211,83608.0,83599.0,0.251198]
["bitfinex","BTCUSD",1741535057266,0.3,83608.0,83599.0,0.251198]
["bitfinex","BTCUSD",1741535057472,0.3,83608.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741535057473,0.01196,83606.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741535057661,0.23922,83605.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741535058257,0.24022,83605.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741535058432,0.239214,83607.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741535058650,0.01196,83609.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741535058651,0.31196,83609.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741535058799,0.002,83608.0,83604.0,0.251184]
["bitfinex","BTCUSD",1741535059135,0.002,83608.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741535059473,0.001,83605.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741535059692,0.012961,83605.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741535060092,0.001,83605.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741535060320,0.001,83605.0,83604.0,0.060861]
["bitfinex","BTCUSD",1741535060731,0.0122982,83614.0,83608.0,0.25117]
["bitfinex","BTCUSD",1741535060921,0.2514942,83614.0,83608.0,0.24917]
["bitfinex","BTCUSD",1741535061261,0.01196,83609.0,83603.0,0.239225]
["bitfinex","BTCUSD",1741535061504,0.25117,83609.0,83603.0,0.251186]
["bitfinex","BTCUSD",1741535061998,0.251168,83610.0,83604.0,0.23922]
["bitfinex","BTCUSD",1741535062208,0.2392,83612.0,83606.0,0.251174]
["bitfinex","BTCUSD",1741535062612,0.0003392,83614.0,83609.0,0.239207]
["bitfinex","BTCUSD",1741535062812,0.01196,83612.0,83596.0,0.239243]
["bitfinex","BTCUSD",1741535063029,0.251183,83605.0,83599.0,0.239235]
["bitfinex","BTCUSD",1741535063233,0.251183,83605.0,83600.0,0.132841]
["bitfinex","BTCUSD",1741535063653,0.251183,83605.0,83600.0,0.372072]
["bitfinex","BTCUSD",1741535064268,0.251183,83605.0,83600.0,0.251192]
["bitfinex","BTCUSD",1741535064483,0.01196,83607.0,83600.0,0.253192]
["bitfinex","BTCUSD",1741535064660,0.01196,83607.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741535064858,0.3,83617.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741535065060,0.251148,83616.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741535065385,0.2514922,83614.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741535066379,0.251158,83613.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741535066583,0.01196,83612.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741535066935,0.01196,83612.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741535067333,0.251162,83612.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741535067476,0.01196,83612.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741535067673,0.239199,83613.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741535068118,0.251158,83613.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741535068331,0.239199,83613.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741535068540,0.239203,83611.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741535068771,0.239199,83613.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741535068991,0.0003392,83614.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741535069185,0.0003392,83614.0,83611.0,0.251161]
["bitfinex","BTCUSD",1741535069537,0.0003392,83614.0,83612.0,0.251157]
["bitfinex","BTCUSD",1741535069715,0.0003392,83614.0,83611.0,0.251161]
["bitfinex","BTCUSD",1741535070601,0.25117,83609.0,83604.0,0.251182]
["bitfinex","BTCUSD",1741535071009,0.0003392,83614.0,83612.0,0.239197]
["bitfinex","BTCUSD",1741535071218,0.0003392,83614.0,83613.0,0.132199]
["bitfinex","BTCUSD",1741535071367,0.0003392,83614.0,83613.0,0.13339475]
["bitfinex","BTCUSD",1741535072373,0.0003392,83614.0,83613.0,0.132199]
["bitfinex","BTCUSD",1741535073428,0.0003392,83614.0,83613.0,0.13339475]
["bitfinex","BTCUSD",1741535073835,0.0003392,83614.0,83613.0,0.139199]
["bitfinex","BTCUSD",1741535074678,0.0003392,83614.0,83613.0,0.132199]
["bitfinex","BTCUSD",1741535075122,0.0003392,83614.0,83613.0,0.139199]
["bitfinex","BTCUSD",1741535075317,0.0003392,83614.0,83613.0,0.132199]
["bitfinex","BTCUSD",1741535075529,0.0003392,83614.0,83613.0,0.139199]
["bitfinex","BTCUSD",1741535076577,0.0003392,83614.0,83613.0,0.14841148]
["bitfinex","BTCUSD",1741535077015,0.0003392,83614.0,83613.0,0.14960724]
["bitfinex","BTCUSD",1741535077627,0.0003392,83614.0,83613.0,0.16295233]
["bitfinex","BTCUSD",1741535080170,0.0003392,83614.0,83613.0,0.16414793]
["bitfinex","BTCUSD",1741535080171,2e-07,83614.0,83613.0,0.16414793]
["bitfinex","BTCUSD",1741535080319,2e-07,83614.0,83613.0,0.89084793]
["bitfinex","BTCUSD",1741535080527,2e-07,83614.0,83613.0,0.88965233]
["bitfinex","BTCUSD",1741535082241,2e-07,83614.0,83613.0,0.86465233]
["bitfinex","BTCUSD",1741535083074,2e-07,83614.0,83613.0,0.84983148]
["bitfinex","BTCUSD",1741535084393,2e-07,83614.0,83613.0,0.86437233]
["bitfinex","BTCUSD",1741535086974,2e-07,83614.0,83613.0,0.84979148]
["bitfinex","BTCUSD",1741535090232,2e-07,83614.0,83613.0,0.52369148]
["bitfinex","BTCUSD",1741535093173,2e-07,83614.0,83613.0,0.56340183]
["bitfinex","BTCUSD",1741535093515,2e-07,83614.0,83613.0,0.58840183]
["bitfinex","BTCUSD",1741535093723,2e-07,83614.0,83613.0,0.63350183]
["bitfinex","BTCUSD",1741535095172,0.011954,83648.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741535095435,0.0003398,83655.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741535095561,0.0003398,83655.0,83651.0,0.239088]
["bitfinex","BTCUSD",1741535095778,0.251042,83652.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741535095979,0.251047,83650.0,83644.0,0.239108]
["bitfinex","BTCUSD",1741535096436,0.2511792,83650.0,83645.0,0.11984]
["bitfinex","BTCUSD",1741535096640,0.239096,83649.0,83645.0,0.11984]
["bitfinex","BTCUSD",1741535096850,0.25105,83649.0,83645.0,0.11984]
["bitfinex","BTCUSD",1741535097145,0.251055,83647.0,83645.0,0.11984]
["bitfinex","BTCUSD",1741535097383,0.011956,83637.0,83616.0,0.083]
["bitfinex","BTCUSD",1741535097591,0.011957,83630.0,83623.0,0.239167]
["bitfinex","BTCUSD",1741535097778,0.239145,83632.0,83630.0,0.11972]
["bitfinex","BTCUSD",1741535097982,0.239145,83632.0,83627.0,0.11996]
["bitfinex","BTCUSD",1741535098183,0.011957,83628.0,83617.0,0.239183]
["bitfinex","BTCUSD",1741535098390,0.011957,83628.0,83622.0,0.251126]
["bitfinex","BTCUSD",1741535098612,0.251102,83631.0,83622.0,0.251126]
["bitfinex","BTCUSD",1741535099025,0.251102,83631.0,83629.0,0.004]
["bitfinex","BTCUSD",1741535099368,0.011957,83630.0,83625.0,0.251118]
["bitfinex","BTCUSD",1741535099747,0.251115,83627.0,83621.0,0.12068]
["bitfinex","BTCUSD",1741535099943,0.239167,83624.0,83616.0,0.251145]
["bitfinex","BTCUSD",1741535100172,0.011958,83623.0,83617.0,0.12064]
["bitfinex","BTCUSD",1741535100391,0.011959,83614.0,83613.0,0.0001695]
["bitfinex","BTCUSD",1741535100590,0.322279,83620.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741535100591,0.239182,83618.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741535100789,0.011959,83614.0,83613.0,0.0001695]
["bitfinex","BTCUSD",1741535101660,0.311959,83614.0,83613.0,0.0001695]
["bitfinex","BTCUSD",1741535103878,0.311959,83614.0,83613.0,0.0011695]
["bitfinex","BTCUSD",1741535104229,0.251151,83615.0,83613.0,0.0011695]
["bitfinex","BTCUSD",1741535104230,0.011959,83615.0,83613.0,0.0011695]
["bitfinex","BTCUSD",1741535104787,0.3285,83619.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741535105000,0.3285,83619.0,83613.0,0.2403645]
["bitfinex","BTCUSD",1741535105001,0.0831,83628.0,83620.0,0.239176]
["bitfinex","BTCUSD",1741535105200,0.4116,83639.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741535105409,0.011956,83637.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741535105611,0.011956,83634.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741535105810,0.011957,83628.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741535106010,0.251106,83630.0,83623.0,0.251123]
["bitfinex","BTCUSD",1741535106427,0.23916,83626.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741535106785,0.011957,83630.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741535106987,0.3285,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741535107194,0.203919,83648.0,83645.0,0.25106]
["bitfinex","BTCUSD",1741535107406,0.203919,83648.0,83642.0,0.132435]
["bitfinex","BTCUSD",1741535107407,0.000339,83648.0,83642.0,0.132435]
["bitfinex","BTCUSD",1741535107607,0.00013217,83645.0,83644.0,0.251061]
["bitfinex","BTCUSD",1741535107847,0.00013217,83645.0,83642.0,0.12048]
["bitfinex","BTCUSD",1741535108286,0.239108,83644.0,83642.0,0.12048]
["bitfinex","BTCUSD",1741535108472,0.011955,83643.0,83642.0,0.12048]
["bitfinex","BTCUSD",1741535108896,0.239108,83644.0,83642.0,0.12048]
["bitfinex","BTCUSD",1741535109456,0.251063,83644.0,83642.0,0.12048]
["bitfinex","BTCUSD",1741535109695,0.011955,83643.0,83642.0,0.12048]
["bitfinex","BTCUSD",1741535110055,0.011955,83643.0,83642.0,0.12148]
["bitfinex","BTCUSD",1741535110256,0.251063,83644.0,83642.0,0.12148]
["bitfinex","BTCUSD",1741535110459,0.00013217,83645.0,83642.0,0.12048]
["bitfinex","BTCUSD",1741535110676,0.00013217,83645.0,83642.0,0.12148]
["bitfinex","BTCUSD",1741535110879,0.00013217,83645.0,83642.0,0.132435]
["bitfinex","BTCUSD",1741535111306,0.00013217,83645.0,83642.0,0.133435]
["bitfinex","BTCUSD",1741535111562,0.00013217,83645.0,83642.0,0.132435]
["bitfinex","BTCUSD",1741535111854,0.00013217,83645.0,83642.0,0.372547]
["bitfinex","BTCUSD",1741535112055,0.23924017,83645.0,83642.0,0.12148]
["bitfinex","BTCUSD",1741535112204,0.25119517,83645.0,83642.0,0.12148]
["bitfinex","BTCUSD",1741535112954,0.00013217,83645.0,83642.0,0.12148]
["bitfinex","BTCUSD",1741535113159,0.00013217,83645.0,83642.0,0.133435]
["bitfinex","BTCUSD",1741535113917,0.00013217,83645.0,83644.0,0.239108]
["bitfinex","BTCUSD",1741535114159,0.00013217,83645.0,83644.0,0.251063]
["bitfinex","BTCUSD",1741535114948,0.00013217,83645.0,83642.0,0.372546]
["bitfinex","BTCUSD",1741535115176,0.251065,83644.0,83642.0,0.12048]
["bitfinex","BTCUSD",1741535115432,0.25119517,83645.0,83642.0,0.12048]
["bitfinex","BTCUSD",1741535115638,0.01208717,83645.0,83642.0,0.12048]
["bitfinex","BTCUSD",1741535116077,0.011956,83636.0,83620.0,0.306]
["bitfinex","BTCUSD",1741535116317,0.011957,83628.0,83624.0,0.239165]
["bitfinex","BTCUSD",1741535116532,0.011956,83635.0,83630.0,0.239147]
["bitfinex","BTCUSD",1741535116741,0.251087,83637.0,83630.0,0.251103]
["bitfinex","BTCUSD",1741535116936,0.02745182,83638.0,83631.0,0.251102]
["bitfinex","BTCUSD",1741535117324,0.239145,83631.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741535117679,0.251098,83633.0,83626.0,0.251118]
["bitfinex","BTCUSD",1741535117926,0.251098,83633.0,83630.0,0.003]
["bitfinex","BTCUSD",1741535117927,0.239141,83633.0,83630.0,0.003]
["bitfinex","BTCUSD",1741535118101,0.26657982,83638.0,83631.0,0.2511]
["bitfinex","BTCUSD",1741535118508,0.01549582,83638.0,83633.0,0.239137]
["bitfinex","BTCUSD",1741535118758,0.00013217,83645.0,83641.0,0.251069]
["bitfinex","BTCUSD",1741535118961,0.01545713,83644.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741535119165,0.01545713,83644.0,83633.0,0.239137]
["bitfinex","BTCUSD",1741535119166,0.23912,83640.0,83633.0,0.239137]
["bitfinex","BTCUSD",1741535119382,0.239119,83641.0,83631.0,0.014957]
["bitfinex","BTCUSD",1741535119563,0.011956,83639.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741535119719,0.23913,83637.0,83631.0,0.254101]
["bitfinex","BTCUSD",1741535119924,0.251102,83631.0,83630.0,0.12044]
["bitfinex","BTCUSD",1741535120151,0.251102,83631.0,83630.0,0.12544]
["bitfinex","BTCUSD",1741535120469,0.251102,83631.0,83630.0,0.12044]
["bitfinex","BTCUSD",1741535120857,0.011957,83627.0,83620.0,0.2304]
["bitfinex","BTCUSD",1741535121062,0.251141,83618.0,83617.0,0.0001695]
["bitfinex","BTCUSD",1741535122618,0.629941,83618.0,83617.0,0.0001695]
["bitfinex","BTCUSD",1741535125161,0.551141,83618.0,83617.0,0.0001695]
["bitfinex","BTCUSD",1741535125965,0.2304,83623.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741535126198,0.3285,83624.0,83620.0,0.251132]
["bitfinex","BTCUSD",1741535126345,0.3285,83624.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741535126553,0.10766957,83636.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741535126783,0.10766957,83636.0,83617.0,0.2393535]
["bitfinex","BTCUSD",1741535126784,0.239182,83618.0,83617.0,0.0001695]
["bitfinex","BTCUSD",1741535126980,0.251141,83618.0,83617.0,0.0001695]
["bitfinex","BTCUSD",1741535127410,0.10766957,83635.0,83622.0,0.239171]
["bitfinex","BTCUSD",1741535127629,0.3,83632.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741535127833,0.239172,83622.0,83618.0,0.12084]
["bitfinex","BTCUSD",1741535128050,0.011957,83627.0,83618.0,0.12084]
["bitfinex","BTCUSD",1741535128236,0.251123,83625.0,83618.0,0.360021]
["bitfinex","BTCUSD",1741535128440,0.239165,83625.0,83618.0,0.37198]
["bitfinex","BTCUSD",1741535128822,0.011958,83624.0,83618.0,0.12088]
["bitfinex","BTCUSD",1741535129024,0.251141,83618.0,83617.0,0.0001695]
["bitfinex","BTCUSD",1741535130270,0.551141,83618.0,83617.0,0.0001695]
["bitfinex","BTCUSD",1741535131167,0.89418185,83618.0,83617.0,0.0001695]
["bitfinex","BTCUSD",1741535131407,0.89418185,83618.0,83617.0,5e-07]
["bitfinex","BTCUSD",1741535131901,0.551177,83606.0,83598.0,0.0001696]
["bitfinex","BTCUSD",1741535132141,0.99592314,83606.0,83605.0,4.3e-07]
["bitfinex","BTCUSD",1741535132380,1.01046399,83606.0,83605.0,4.3e-07]
["bitfinex","BTCUSD",1741535132610,0.011961,83599.0,83598.0,3e-08]
["bitfinex","BTCUSD",1741535132840,1.20347885,83599.0,83598.0,3e-08]
["bitfinex","BTCUSD",1741535133084,1.28951385,83599.0,83598.0,3e-08]
["bitfinex","BTCUSD",1741535133361,1.26451385,83599.0,83598.0,3e-08]
["bitfinex","BTCUSD",1741535134388,1.23951385,83599.0,83598.0,3e-08]
["bitfinex","BTCUSD",1741535134635,1.111138,83599.0,83598.0,0.00100003]
["bitfinex","BTCUSD",1741535135065,0.85994,83599.0,83598.0,0.00100003]
["bitfinex","BTCUSD",1741535135277,1.111138,83599.0,83598.0,0.00100003]
["bitfinex","BTCUSD",1741535136958,1.12467885,83599.0,83598.0,3e-08]
["bitfinex","BTCUSD",1741535137167,1.12867885,83599.0,83598.0,3e-08]
["bitfinex","BTCUSD",1741535137582,1.15367885,83599.0,83598.0,3e-08]
["bitfinex","BTCUSD",1741535137786,1.18928953,83599.0,83598.0,3e-08]
["bitfinex","BTCUSD",1741535138001,1.15367885,83599.0,83598.0,3e-08]
["bitfinex","BTCUSD",1741535138239,1.17867885,83599.0,83598.0,3e-08]
["bitfinex","BTCUSD",1741535138452,1.17867885,83599.0,83570.0,0.0001696]
["bitfinex","BTCUSD",1741535138453,0.551279,83572.0,83570.0,0.0001696]
["bitfinex","BTCUSD",1741535138663,1.00089897,83572.0,83570.0,0.0001696]
["bitfinex","BTCUSD",1741535139143,1.01543982,83572.0,83570.0,0.0001696]
["bitfinex","BTCUSD",1741535139388,1.01543982,83572.0,83536.0,0.0824]
["bitfinex","BTCUSD",1741535139389,0.01197,83540.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741535139603,0.011972,83526.0,83525.0,0.048]
["bitfinex","BTCUSD",1741535139828,0.011973,83521.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741535140036,0.011973,83521.0,83510.0,0.048]
["bitfinex","BTCUSD",1741535140037,0.011973,83520.0,83510.0,0.048]
["bitfinex","BTCUSD",1741535140240,0.011973,83520.0,83519.0,0.00053962]
["bitfinex","BTCUSD",1741535140708,0.311973,83520.0,83519.0,0.00053962]
["bitfinex","BTCUSD",1741535140901,0.50591766,83520.0,83519.0,0.00053962]
["bitfinex","BTCUSD",1741535141162,0.52045851,83520.0,83519.0,0.00053962]
["bitfinex","BTCUSD",1741535141415,0.52045851,83520.0,83477.0,0.239586]
["bitfinex","BTCUSD",1741535141416,0.011978,83486.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741535141631,0.011977,83488.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741535141883,0.61957294,83490.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741535142116,0.61957294,83490.0,83442.0,0.00885651]
["bitfinex","BTCUSD",1741535142117,0.12289138,83489.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741535142365,0.12289138,83489.0,83488.0,0.251532]
["bitfinex","BTCUSD",1741535142562,0.62849997,83499.0,83468.0,0.048]
["bitfinex","BTCUSD",1741535142563,0.12248,83496.0,83468.0,0.048]
["bitfinex","BTCUSD",1741535142829,0.011978,83485.0,83475.0,0.12248]
["bitfinex","BTCUSD",1741535143034,0.011978,83485.0,83470.0,0.01198]
["bitfinex","BTCUSD",1741535143035,0.011978,83481.0,83470.0,0.01198]
["bitfinex","BTCUSD",1741535143214,0.00093138,83480.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741535143468,0.239584,83478.0,83472.0,0.1072567]
["bitfinex","BTCUSD",1741535143670,0.011979,83479.0,83472.0,0.1072567]
["bitfinex","BTCUSD",1741535143671,0.00093138,83477.0,83472.0,0.1072567]
["bitfinex","BTCUSD",1741535143880,0.31957294,83500.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741535144088,0.011977,83492.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741535144293,0.12396,83497.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741535144508,0.00043983,83499.0,83498.0,0.251502]
["bitfinex","BTCUSD",1741535145143,8.3e-07,83499.0,83498.0,0.251502]
["bitfinex","BTCUSD",1741535145559,8.3e-07,83499.0,83498.0,0.250502]
["bitfinex","BTCUSD",1741535146024,8.3e-07,83499.0,83498.0,0.375342]
["bitfinex","BTCUSD",1741535146228,8.3e-07,83499.0,83485.0,0.048]
["bitfinex","BTCUSD",1741535146433,0.251516,83494.0,83485.0,0.048]
["bitfinex","BTCUSD",1741535146637,0.011976,83497.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741535146827,8.3e-07,83499.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741535147054,8.3e-07,83499.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741535147205,8.3e-07,83499.0,83498.0,0.012976]
["bitfinex","BTCUSD",1741535147613,8.3e-07,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741535148620,0.00100083,83499.0,83498.0,0.03471414]
["bitfinex","BTCUSD",1741535149013,0.00093138,83535.0,83529.0,0.251407]
["bitfinex","BTCUSD",1741535149218,0.00093138,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1741535149423,0.011969,83544.0,83535.0,0.011971]
["bitfinex","BTCUSD",1741535149638,0.01197,83540.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741535149841,0.01197,83539.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741535150062,0.251389,83536.0,83526.0,0.251416]
["bitfinex","BTCUSD",1741535150270,0.239407,83540.0,83501.0,0.048]
["bitfinex","BTCUSD",1741535150271,0.239496,83509.0,83501.0,0.048]
["bitfinex","BTCUSD",1741535150450,0.239485,83513.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741535150679,0.239469,83518.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741535150885,0.011973,83517.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741535151091,0.011972,83526.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741535151289,0.01197,83537.0,83527.0,0.239441]
["bitfinex","BTCUSD",1741535151494,0.011971,83534.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741535151699,0.311971,83533.0,83526.0,0.251417]
["bitfinex","BTCUSD",1741535151925,0.251421,83525.0,83522.0,0.13516]
["bitfinex","BTCUSD",1741535152130,0.011972,83523.0,83522.0,0.13516]
["bitfinex","BTCUSD",1741535152572,0.011972,83523.0,83522.0,0.13521267]
["bitfinex","BTCUSD",1741535152750,0.239453,83524.0,83522.0,0.13521267]
["bitfinex","BTCUSD",1741535152751,0.011972,83524.0,83522.0,0.13521267]
["bitfinex","BTCUSD",1741535153543,0.251427,83523.0,83522.0,0.13521267]
["bitfinex","BTCUSD",1741535154571,0.011972,83524.0,83522.0,0.13521267]
["bitfinex","BTCUSD",1741535154752,0.251427,83523.0,83522.0,0.13521267]
["bitfinex","BTCUSD",1741535155166,0.251427,83523.0,83522.0,0.13621267]
["bitfinex","BTCUSD",1741535155312,0.251427,83523.0,83522.0,0.13521267]
["bitfinex","BTCUSD",1741535155518,0.251427,83523.0,83522.0,5.267e-05]
["bitfinex","BTCUSD",1741535156325,0.56794397,83527.0,83522.0,5.267e-05]
["bitfinex","BTCUSD",1741535156577,0.32849997,83527.0,83522.0,0.01196098]
["bitfinex","BTCUSD",1741535156784,0.57991597,83527.0,83522.0,0.01196098]
["bitfinex","BTCUSD",1741535156922,0.57991597,83527.0,83522.0,0.01396098]
["bitfinex","BTCUSD",1741535157124,0.011972,83523.0,83522.0,0.002]
["bitfinex","BTCUSD",1741535157453,0.251429,83522.0,83516.0,0.374433]
["bitfinex","BTCUSD",1741535157663,0.239449,83525.0,83519.0,0.251438]
["bitfinex","BTCUSD",1741535157861,0.251421,83525.0,83519.0,0.251438]
["bitfinex","BTCUSD",1741535158244,0.239461,83521.0,83516.0,0.13509182]
["bitfinex","BTCUSD",1741535158482,0.32849997,83527.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741535158680,0.32849997,83527.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741535158681,0.011969,83543.0,83536.0,0.01197]
["bitfinex","BTCUSD",1741535158887,0.011969,83543.0,83529.0,0.011971]
["bitfinex","BTCUSD",1741535158888,0.01197,83537.0,83530.0,0.1348]
["bitfinex","BTCUSD",1741535159081,0.01197,83537.0,83517.0,0.00119715]
["bitfinex","BTCUSD",1741535159082,0.251429,83522.0,83521.0,0.13476]
["bitfinex","BTCUSD",1741535159332,0.251429,83522.0,83500.0,0.0806]
["bitfinex","BTCUSD",1741535159333,0.251445,83517.0,83515.0,0.13472]
["bitfinex","BTCUSD",1741535159509,0.251445,83517.0,83501.0,0.059975]
["bitfinex","BTCUSD",1741535159833,0.251445,83517.0,83507.0,0.146815]
["bitfinex","BTCUSD",1741535160041,0.011973,83520.0,83514.0,0.23948]
["bitfinex","BTCUSD",1741535160042,0.251437,83520.0,83514.0,0.23948]
["bitfinex","BTCUSD",1741535160225,0.251445,83517.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741535160433,0.011973,83520.0,83516.0,0.00013182]
["bitfinex","BTCUSD",1741535160612,0.011973,83520.0,83519.0,0.001]
["bitfinex","BTCUSD",1741535160819,0.251429,83522.0,83519.0,0.001]
["bitfinex","BTCUSD",1741535161019,0.251429,83522.0,83516.0,0.01210482]
["bitfinex","BTCUSD",1741535161231,0.251429,83522.0,83516.0,0.00213182]
["bitfinex","BTCUSD",1741535161408,0.011973,83517.0,83516.0,0.00213182]
["bitfinex","BTCUSD",1741535161606,0.011973,83517.0,83516.0,0.00013182]
["bitfinex","BTCUSD",1741535161607,0.01259593,83517.0,83516.0,0.00013182]
["bitfinex","BTCUSD",1741535162600,0.011973,83517.0,83516.0,0.00013182]
["bitfinex","BTCUSD",1741535163026,0.00048289,83517.0,83512.0,0.239484]
["bitfinex","BTCUSD",1741535163174,0.1348,83525.0,83518.0,0.239469]
["bitfinex","BTCUSD",1741535163378,0.251427,83523.0,83517.0,0.011973]
["bitfinex","BTCUSD",1741535163582,0.011972,83522.0,83512.0,0.13512]
["bitfinex","BTCUSD",1741535163783,0.251442,83518.0,83512.0,0.147094]
["bitfinex","BTCUSD",1741535163984,0.011972,83522.0,83515.0,0.011973]
["bitfinex","BTCUSD",1741535164191,0.04803,83535.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741535164362,0.04803,83535.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741535164363,0.239444,83527.0,83521.0,0.239459]
["bitfinex","BTCUSD",1741535164568,0.239449,83525.0,83518.0,0.239466]
["bitfinex","BTCUSD",1741535164780,0.251427,83523.0,83518.0,0.239466]
["bitfinex","BTCUSD",1741535164980,0.251395,83534.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741535165182,0.0003396,83540.0,83535.0,0.011971]
["bitfinex","BTCUSD",1741535165387,0.011972,83528.0,83514.0,0.18046]
["bitfinex","BTCUSD",1741535165586,0.239447,83526.0,83517.0,0.251444]
["bitfinex","BTCUSD",1741535165903,0.239457,83522.0,83517.0,0.251444]
["bitfinex","BTCUSD",1741535166104,0.011973,83517.0,83516.0,0.0001697]
["bitfinex","BTCUSD",1741535166306,0.011973,83517.0,83516.0,0.00021372]
["bitfinex","BTCUSD",1741535166659,0.73260804,83517.0,83516.0,0.00021372]
["bitfinex","BTCUSD",1741535166875,0.6559452,83517.0,83516.0,7.2e-07]
["bitfinex","BTCUSD",1741535167094,0.6559452,83517.0,83498.0,0.0201698]
["bitfinex","BTCUSD",1741535167095,0.56603985,83499.0,83498.0,8e-07]
["bitfinex","BTCUSD",1741535167305,1.29405982,83499.0,83498.0,8e-07]
["bitfinex","BTCUSD",1741535167510,1.31905982,83499.0,83498.0,8e-07]
["bitfinex","BTCUSD",1741535167835,1.35623795,83499.0,83498.0,8e-07]
["bitfinex","BTCUSD",1741535168038,1.31905982,83499.0,83498.0,8e-07]
["bitfinex","BTCUSD",1741535168241,0.551577,83473.0,83450.0,0.00258069]
["bitfinex","BTCUSD",1741535168517,0.551644,83451.0,83450.0,0.00258069]
["bitfinex","BTCUSD",1741535168664,0.551644,83451.0,83413.0,8e-05]
["bitfinex","BTCUSD",1741535168665,0.239722,83430.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741535168891,0.52046793,83436.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741535168892,0.011987,83417.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741535169067,0.239743,83423.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741535169068,0.011987,83421.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741535169295,0.52046793,83436.0,83403.0,0.239797]
["bitfinex","BTCUSD",1741535169296,0.011987,83420.0,83403.0,0.239797]
["bitfinex","BTCUSD",1741535169517,0.011987,83420.0,83388.0,0.20264]
["bitfinex","BTCUSD",1741535169518,0.0001317,83430.0,83428.0,0.239727]
["bitfinex","BTCUSD",1741535169730,0.0001317,83430.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741535169952,0.0001317,83430.0,83420.0,0.20495967]
["bitfinex","BTCUSD",1741535170181,0.0001317,83430.0,83428.0,0.239725]
["bitfinex","BTCUSD",1741535170416,0.0001317,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741535170894,0.0001317,83430.0,83427.0,0.001]
["bitfinex","BTCUSD",1741535171170,0.0001317,83430.0,83390.0,0.52046793]
["bitfinex","BTCUSD",1741535171171,0.0001317,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741535171415,0.00765107,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741535172307,0.00765107,83430.0,83426.0,0.21106637]
["bitfinex","BTCUSD",1741535172539,0.00765107,83430.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741535172755,0.0001317,83430.0,83427.0,0.0518663]
["bitfinex","BTCUSD",1741535172988,0.0001317,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741535173196,0.0001317,83430.0,83427.0,0.0518663]
["bitfinex","BTCUSD",1741535173437,0.0001317,83430.0,83402.0,0.25672]
["bitfinex","BTCUSD",1741535173438,0.011986,83424.0,83402.0,0.25672]
["bitfinex","BTCUSD",1741535173658,0.011987,83423.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741535173888,0.0001317,83430.0,83406.0,0.092589]
["bitfinex","BTCUSD",1741535173889,0.011987,83418.0,83406.0,0.092589]
["bitfinex","BTCUSD",1741535174109,0.23974,83424.0,83400.0,0.0255201]
["bitfinex","BTCUSD",1741535174110,0.239785,83408.0,83400.0,0.0255201]
["bitfinex","BTCUSD",1741535174332,0.01199,83401.0,83400.0,0.0255201]
["bitfinex","BTCUSD",1741535174747,0.33699,83401.0,83400.0,1e-07]
["bitfinex","BTCUSD",1741535174984,0.35246223,83401.0,83400.0,1e-07]
["bitfinex","BTCUSD",1741535175364,0.3,83401.0,83400.0,1e-07]
["bitfinex","BTCUSD",1741535175587,0.31199,83401.0,83400.0,1e-07]
["bitfinex","BTCUSD",1741535175810,0.08166248,83401.0,83400.0,1e-07]
["bitfinex","BTCUSD",1741535176005,0.08166248,83401.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741535176006,0.025,83385.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741535176242,0.025,83385.0,83359.0,0.240006]
["bitfinex","BTCUSD",1741535176243,0.26484,83390.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741535176417,0.26484,83390.0,83359.0,0.240004]
["bitfinex","BTCUSD",1741535176418,0.00013163,83401.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741535176620,0.00013163,83401.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741535176621,0.011992,83385.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741535176881,0.011995,83367.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741535177295,0.25442085,83375.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741535177523,0.036993,83380.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741535177524,0.00924366,83383.0,83366.0,0.0121647]
["bitfinex","BTCUSD",1741535177723,0.011992,83382.0,83370.0,0.0001697]
["bitfinex","BTCUSD",1741535177941,0.025,83393.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741535178196,0.025,83393.0,83370.0,0.0121637]
["bitfinex","BTCUSD",1741535178197,0.011991,83389.0,83370.0,0.0121637]
["bitfinex","BTCUSD",1741535178449,0.13715409,83375.0,83366.0,0.0001697]
["bitfinex","BTCUSD",1741535178687,0.27941785,83376.0,83366.0,0.0001697]
["bitfinex","BTCUSD",1741535178688,0.26643885,83367.0,83366.0,0.0001697]
["bitfinex","BTCUSD",1741535178925,0.239877,83376.0,83366.0,0.0001697]
["bitfinex","BTCUSD",1741535178926,0.011993,83376.0,83366.0,0.0001697]
["bitfinex","BTCUSD",1741535179154,0.26643885,83367.0,83366.0,0.0001697]
["bitfinex","BTCUSD",1741535179392,0.61993882,83367.0,83366.0,0.0001697]
["bitfinex","BTCUSD",1741535179625,0.61993882,83367.0,83331.0,8e-05]
["bitfinex","BTCUSD",1741535179626,0.07653685,83360.0,83359.0,1e-06]
["bitfinex","BTCUSD",1741535179861,0.07653685,83360.0,83331.0,8e-05]
["bitfinex","BTCUSD",1741535179862,0.25197,83343.0,83331.0,8e-05]
["bitfinex","BTCUSD",1741535180135,0.59501082,83343.0,83331.0,8e-05]
["bitfinex","BTCUSD",1741535180324,0.34304082,83343.0,83331.0,8e-05]
["bitfinex","BTCUSD",1741535180541,0.65503882,83343.0,83331.0,8e-05]
["bitfinex","BTCUSD",1741535180992,0.33331897,83343.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741535181194,0.33331897,83343.0,83331.0,0.01208]
["bitfinex","BTCUSD",1741535181195,0.34785982,83343.0,83331.0,8e-05]
["bitfinex","BTCUSD",1741535181402,0.33331897,83343.0,83342.0,0.0021697]
["bitfinex","BTCUSD",1741535181655,0.004819,83343.0,83342.0,0.0021697]
["bitfinex","BTCUSD",1741535181892,0.011997,83351.0,83342.0,0.02638537]
["bitfinex","BTCUSD",1741535182132,0.011997,83351.0,83342.0,0.0021697]
["bitfinex","BTCUSD",1741535182133,0.011998,83344.0,83342.0,0.0021697]
["bitfinex","BTCUSD",1741535182378,0.011998,83344.0,83292.0,0.005]
["bitfinex","BTCUSD",1741535182379,0.025,83297.0,83292.0,0.005]
["bitfinex","BTCUSD",1741535182629,0.025,83297.0,83239.0,0.360405]
["bitfinex","BTCUSD",1741535182630,0.012013,83237.0,83236.0,0.01502456]
["bitfinex","BTCUSD",1741535182895,0.012013,83237.0,83211.0,0.00212628]
["bitfinex","BTCUSD",1741535182896,0.037015,83223.0,83211.0,0.00212628]
["bitfinex","BTCUSD",1741535183176,0.05155685,83220.0,83219.0,5.9e-07]
["bitfinex","BTCUSD",1741535183455,0.252412,83197.0,83196.0,0.1071767]
["bitfinex","BTCUSD",1741535183699,0.252412,83197.0,83187.0,0.005]
["bitfinex","BTCUSD",1741535183700,0.02655985,83196.0,83187.0,0.005]
["bitfinex","BTCUSD",1741535184297,0.01454085,83191.0,83187.0,0.005]
["bitfinex","BTCUSD",1741535184300,0.012021,83187.0,83148.0,0.240533]
["bitfinex","BTCUSD",1741535184540,0.32849997,83196.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741535184817,0.32849997,83196.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741535185057,0.32849997,83218.0,83187.0,0.23124]
["bitfinex","BTCUSD",1741535185312,0.32943135,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1741535185511,0.32943135,83218.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741535185512,0.32943135,83218.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741535185513,0.012023,83169.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741535185714,0.012023,83169.0,83161.0,0.025]
["bitfinex","BTCUSD",1741535185715,0.012024,83164.0,83161.0,0.025]
["bitfinex","BTCUSD",1741535185917,0.012025,83159.0,83148.0,0.0012022]
["bitfinex","BTCUSD",1741535186129,0.012025,83158.0,83142.0,0.23124]
["bitfinex","BTCUSD",1741535186331,0.240494,83162.0,83142.0,0.23124]
["bitfinex","BTCUSD",1741535186332,0.52046793,83190.0,83142.0,0.23124]
["bitfinex","BTCUSD",1741535186536,0.025,83158.0,83142.0,0.23124]
["bitfinex","BTCUSD",1741535186744,0.025,83158.0,83110.0,0.00118273]
["bitfinex","BTCUSD",1741535186745,0.012028,83135.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741535186946,0.24056,83139.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741535187158,0.012026,83149.0,83117.0,0.005]
["bitfinex","BTCUSD",1741535187356,0.012031,83118.0,83117.0,0.005]
["bitfinex","BTCUSD",1741535187563,0.01203,83120.0,83117.0,0.005]
["bitfinex","BTCUSD",1741535187768,0.03316,83148.0,83117.0,0.00490279]
["bitfinex","BTCUSD",1741535187970,0.012029,83126.0,83117.0,0.00490279]
["bitfinex","BTCUSD",1741535188172,0.012031,83118.0,83117.0,0.00490279]
["bitfinex","BTCUSD",1741535188528,0.037031,83118.0,83117.0,1e-08]
["bitfinex","BTCUSD",1741535188943,0.012031,83118.0,83117.0,1e-08]
["bitfinex","BTCUSD",1741535189216,0.252645,83121.0,83117.0,1e-08]
["bitfinex","BTCUSD",1741535189217,0.01203,83121.0,83117.0,1e-08]
["bitfinex","BTCUSD",1741535189422,0.240556,83141.0,83117.0,1e-08]
["bitfinex","BTCUSD",1741535189598,0.045186,83148.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741535189823,0.045186,83148.0,83100.0,3.27814441]
["bitfinex","BTCUSD",1741535189824,0.012032,83111.0,83100.0,3.27814441]
["bitfinex","BTCUSD",1741535190077,0.252703,83101.0,83100.0,0.96603628]
["bitfinex","BTCUSD",1741535190316,0.252703,83101.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741535190317,0.577728,83093.0,83092.0,3.78221828]
["bitfinex","BTCUSD",1741535190557,0.277703,83101.0,83092.0,3.78221828]
["bitfinex","BTCUSD",1741535190558,0.00764356,83104.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741535190778,0.00764356,83104.0,83092.0,3.45589128]
["bitfinex","BTCUSD",1741535190779,0.24833756,83093.0,83092.0,3.45589128]
["bitfinex","BTCUSD",1741535190993,0.00764356,83122.0,83117.0,0.00017]
["bitfinex","BTCUSD",1741535191242,0.00764356,83123.0,83117.0,0.00017]
["bitfinex","BTCUSD",1741535191442,0.03316,83148.0,83117.0,0.00017]
["bitfinex","BTCUSD",1741535191443,0.00764356,83141.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741535191634,0.03316,83148.0,83128.0,0.02938544]
["bitfinex","BTCUSD",1741535191806,0.24056,83140.0,83131.0,0.01735644]
["bitfinex","BTCUSD",1741535192019,0.24056,83140.0,83117.0,0.00017]
["bitfinex","BTCUSD",1741535192020,0.01203,83122.0,83117.0,0.00017]
["bitfinex","BTCUSD",1741535192169,0.30777446,83118.0,83117.0,0.00017]
["bitfinex","BTCUSD",1741535192375,0.0001309,83118.0,83117.0,0.00017]
["bitfinex","BTCUSD",1741535192599,0.0121619,83118.0,83117.0,0.00017]
["bitfinex","BTCUSD",1741535192802,0.0001309,83118.0,83102.0,0.01600144]
["bitfinex","BTCUSD",1741535192978,0.0001309,83118.0,83099.0,0.00112609]
["bitfinex","BTCUSD",1741535192979,0.0001309,83118.0,83116.0,0.25662844]
["bitfinex","BTCUSD",1741535193179,0.03316,83148.0,83095.0,0.025]
["bitfinex","BTCUSD",1741535193380,0.03316,83148.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741535193381,0.00093138,83147.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741535193641,1.51817975,83198.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741535193642,0.00093138,83197.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741535193978,0.00093138,83207.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741535194212,0.012023,83196.0,83195.0,0.252415]
["bitfinex","BTCUSD",1741535194411,0.025,83231.0,83195.0,0.252415]
["bitfinex","BTCUSD",1741535194412,0.00093138,83234.0,83204.0,0.252391]
["bitfinex","BTCUSD",1741535194617,0.012016,83219.0,83186.0,0.0499]
["bitfinex","BTCUSD",1741535194829,0.036197,83208.0,83178.0,0.01752]
["bitfinex","BTCUSD",1741535195031,0.036197,83208.0,83204.0,0.252391]
["bitfinex","BTCUSD",1741535195234,0.00093138,83232.0,83204.0,0.251391]
["bitfinex","BTCUSD",1741535195454,0.00093138,83251.0,83204.0,0.3852716]
["bitfinex","BTCUSD",1741535195733,0.01201,83263.0,83204.0,0.3852716]
["bitfinex","BTCUSD",1741535195734,0.00093138,83252.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741535195942,0.240173,83274.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741535195943,0.00093138,83273.0,83239.0,0.2492]
["bitfinex","BTCUSD",1741535196151,0.00495,83275.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741535196372,0.00495,83275.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741535196373,0.025,83273.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741535196575,0.012008,83272.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741535196801,0.025,83273.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741535197005,0.025,83273.0,83241.0,0.0479]
["bitfinex","BTCUSD",1741535197006,0.012012,83249.0,83241.0,0.0479]
["bitfinex","BTCUSD",1741535197230,0.025,83273.0,83241.0,0.0479]
["bitfinex","BTCUSD",1741535197231,0.025,83273.0,83241.0,0.059913]
["bitfinex","BTCUSD",1741535197450,0.025,83273.0,83272.0,0.252184]
["bitfinex","BTCUSD",1741535197657,0.00495,83275.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741535197862,0.00495,83310.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741535197863,0.00495,83310.0,83308.0,0.240072]
["bitfinex","BTCUSD",1741535198067,0.00495,83310.0,83309.0,0.01484]
["bitfinex","BTCUSD",1741535198270,0.00495,83310.0,83309.0,0.01384]
["bitfinex","BTCUSD",1741535198474,0.00495,83310.0,83309.0,0.01284]
["bitfinex","BTCUSD",1741535198679,0.00495,83310.0,83309.0,0.01254512]
["bitfinex","BTCUSD",1741535198893,0.012005,83294.0,83249.0,0.025]
["bitfinex","BTCUSD",1741535199107,0.3,83280.0,83272.0,0.01256]
["bitfinex","BTCUSD",1741535199304,0.012005,83294.0,83272.0,0.020946]
["bitfinex","BTCUSD",1741535199620,0.240188,83268.0,83267.0,0.0813]
["bitfinex","BTCUSD",1741535199887,0.012008,83273.0,83263.0,0.01156]
["bitfinex","BTCUSD",1741535200158,0.3,83289.0,83263.0,0.01056]
["bitfinex","BTCUSD",1741535200159,0.00013253,83272.0,83263.0,0.01056]
["bitfinex","BTCUSD",1741535200566,0.00013253,83272.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741535200976,0.00013253,83272.0,83271.0,0.02774963]
["bitfinex","BTCUSD",1741535201181,0.00013253,83272.0,83271.0,0.10278081]
["bitfinex","BTCUSD",1741535201568,0.00013253,83272.0,83271.0,0.10178081]
["bitfinex","BTCUSD",1741535201802,0.00013253,83272.0,83271.0,0.1017415]
["bitfinex","BTCUSD",1741535202038,0.00013253,83272.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741535202039,0.00013253,83272.0,83270.0,0.0766]
["bitfinex","BTCUSD",1741535202232,0.00013253,83272.0,83270.0,0.07643523]
["bitfinex","BTCUSD",1741535202442,0.240226,83255.0,83252.0,0.047]
["bitfinex","BTCUSD",1741535202647,0.240226,83255.0,83237.0,0.23152]
["bitfinex","BTCUSD",1741535202648,0.012012,83246.0,83242.0,0.01252]
["bitfinex","BTCUSD",1741535202850,0.012012,83248.0,83242.0,0.01152]
["bitfinex","BTCUSD",1741535203032,0.240192,83267.0,83242.0,0.01052]
["bitfinex","BTCUSD",1741535203033,0.01201,83260.0,83242.0,0.01052]
["bitfinex","BTCUSD",1741535203298,0.52046793,83270.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741535203498,0.012009,83266.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741535203703,0.240161,83278.0,83251.0,0.240237]
["bitfinex","BTCUSD",1741535203926,0.240146,83283.0,83243.0,0.0254053]
["bitfinex","BTCUSD",1741535203927,0.012007,83282.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741535204145,0.52046793,83290.0,83243.0,0.0254053]
["bitfinex","BTCUSD",1741535204146,0.012005,83293.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741535204345,0.012005,83293.0,83244.0,0.01574191]
["bitfinex","BTCUSD",1741535204346,0.012012,83247.0,83213.0,0.240345]
["bitfinex","BTCUSD",1741535204553,0.3,83239.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741535204745,0.012014,83233.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741535204926,0.012011,83253.0,83228.0,0.252318]
["bitfinex","BTCUSD",1741535205254,0.52046793,83250.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741535205388,0.012018,83208.0,83178.0,0.0766]
["bitfinex","BTCUSD",1741535205592,0.35349997,83249.0,83178.0,0.0766]
["bitfinex","BTCUSD",1741535205593,0.240416,83189.0,83187.0,0.004]
["bitfinex","BTCUSD",1741535205775,0.3,83199.0,83187.0,0.003]
["bitfinex","BTCUSD",1741535205979,0.012017,83212.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741535206222,0.012017,83212.0,83187.0,0.003]
["bitfinex","BTCUSD",1741535206223,0.012019,83201.0,83187.0,0.003]
["bitfinex","BTCUSD",1741535206409,0.68892597,83235.0,83187.0,0.003]
["bitfinex","BTCUSD",1741535206410,0.012018,83205.0,83187.0,0.002]
["bitfinex","BTCUSD",1741535206740,0.012018,83203.0,83187.0,0.0250732]
["bitfinex","BTCUSD",1741535206905,0.012018,83202.0,83187.0,0.0240732]
["bitfinex","BTCUSD",1741535207276,0.012018,83203.0,83178.0,0.088622]
["bitfinex","BTCUSD",1741535207475,0.63232316,83210.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741535207692,0.62030616,83210.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741535207898,0.62030616,83210.0,83129.0,0.0766]
["bitfinex","BTCUSD",1741535207899,0.025,83179.0,83129.0,0.0766]
["bitfinex","BTCUSD",1741535208101,0.00013236,83205.0,83129.0,0.0766]
["bitfinex","BTCUSD",1741535208102,0.62030616,83180.0,83165.0,0.00112553]
["bitfinex","BTCUSD",1741535208303,0.01202,83190.0,83165.0,0.00112553]
["bitfinex","BTCUSD",1741535208304,0.012019,83197.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741535208508,0.3,83199.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741535208708,0.3,83199.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741535208911,0.012017,83213.0,83183.0,0.0766]
["bitfinex","BTCUSD",1741535209119,0.312019,83197.0,83179.0,0.23156]
["bitfinex","BTCUSD",1741535209341,0.012022,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741535209560,0.62030616,83220.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741535209561,0.012017,83211.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741535209761,0.3,83210.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741535209980,0.00013239,83216.0,83180.0,0.00120199]
["bitfinex","BTCUSD",1741535210174,0.00013239,83216.0,83134.0,0.047]
["bitfinex","BTCUSD",1741535210175,0.552542,83154.0,83134.0,0.047]
["bitfinex","BTCUSD",1741535210389,0.552542,83154.0,83117.0,0.245623]
["bitfinex","BTCUSD",1741535210390,0.552542,83154.0,83117.0,0.005]
["bitfinex","BTCUSD",1741535210592,0.552542,83154.0,83125.0,0.00112551]
["bitfinex","BTCUSD",1741535211005,0.3,83154.0,83133.0,0.240575]
["bitfinex","BTCUSD",1741535211208,0.3,83154.0,83144.0,0.240544]
["bitfinex","BTCUSD",1741535211390,0.012023,83172.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741535211627,0.32849997,83184.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741535211628,0.3,83175.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741535211841,0.32849997,83184.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741535212041,0.32849997,83184.0,83153.0,0.012196]
["bitfinex","BTCUSD",1741535212042,0.01202,83192.0,83171.0,0.240468]
["bitfinex","BTCUSD",1741535212262,0.00051545,83208.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741535212463,0.04823,83210.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741535212464,0.012017,83209.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741535212670,0.036213,83210.0,83188.0,0.2316]
["bitfinex","BTCUSD",1741535212671,0.012019,83201.0,83188.0,0.2316]
["bitfinex","BTCUSD",1741535212870,0.01202,83192.0,83188.0,0.2316]
["bitfinex","BTCUSD",1741535213076,0.00013234,83192.0,83188.0,0.2316]
["bitfinex","BTCUSD",1741535213687,0.00013234,83192.0,83189.0,0.240416]
["bitfinex","BTCUSD",1741535213901,0.00013234,83192.0,83188.0,0.2316]
["bitfinex","BTCUSD",1741535214096,0.00013234,83192.0,83165.0,0.025]
["bitfinex","BTCUSD",1741535214097,0.00013234,83192.0,83153.0,0.00021]
["bitfinex","BTCUSD",1741535214098,0.012023,83170.0,83153.0,0.00021]
["bitfinex","BTCUSD",1741535214363,0.552518,83162.0,83153.0,0.00021]
["bitfinex","BTCUSD",1741535214555,0.3,83162.0,83153.0,0.00021]
["bitfinex","BTCUSD",1741535214969,0.012025,83154.0,83153.0,0.00021]
["bitfinex","BTCUSD",1741535215174,0.552542,83154.0,83153.0,0.00021]
["bitfinex","BTCUSD",1741535215375,0.252538,83157.0,83153.0,0.00021]
["bitfinex","BTCUSD",1741535215579,0.34052497,83154.0,83153.0,0.00021]
["bitfinex","BTCUSD",1741535215783,0.552546,83153.0,83152.0,1e-06]
["bitfinex","BTCUSD",1741535216871,0.012029,83129.0,83124.0,0.23149138]
["bitfinex","BTCUSD",1741535217077,0.011979,83129.0,83124.0,0.23036575]
["bitfinex","BTCUSD",1741535217283,0.012028,83135.0,83124.0,0.23036575]
["bitfinex","BTCUSD",1741535217284,0.012027,83142.0,83124.0,0.23036575]
["bitfinex","BTCUSD",1741535217482,0.312027,83140.0,83124.0,0.23036575]
["bitfinex","BTCUSD",1741535217699,0.62030616,83170.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741535217700,0.3,83147.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741535217899,0.3,83147.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741535218060,0.012027,83142.0,83124.0,0.23036575]
["bitfinex","BTCUSD",1741535218239,0.00013221,83147.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741535218440,0.00013221,83147.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741535218641,0.00013221,83147.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741535218845,0.00013221,83147.0,83124.0,0.23036575]
["bitfinex","BTCUSD",1741535218846,0.012027,83146.0,83124.0,0.23036575]
["bitfinex","BTCUSD",1741535219047,0.012028,83139.0,83125.0,0.02807698]
["bitfinex","BTCUSD",1741535219247,0.240543,83145.0,83125.0,0.02807698]
["bitfinex","BTCUSD",1741535219248,0.012026,83151.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741535219448,0.05,83194.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741535219673,0.012024,83161.0,83142.0,0.011527]
["bitfinex","BTCUSD",1741535219879,0.012023,83170.0,83143.0,0.252571]
["bitfinex","BTCUSD",1741535220074,0.240495,83162.0,83144.0,0.240546]
["bitfinex","BTCUSD",1741535220277,0.240495,83162.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741535220278,0.360638,83186.0,83146.0,0.252567]
["bitfinex","BTCUSD",1741535220491,0.00038365,83181.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741535220680,0.00038365,83181.0,83177.0,0.24045]
["bitfinex","BTCUSD",1741535220681,0.32849997,83201.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741535220925,0.00013221,83189.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741535221105,0.00013221,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1741535221309,0.00013221,83189.0,83188.0,0.3837314]
["bitfinex","BTCUSD",1741535221536,0.00013221,83189.0,83188.0,0.0784]
["bitfinex","BTCUSD",1741535221725,0.00013221,83189.0,83188.0,0.09042]
["bitfinex","BTCUSD",1741535221981,0.00013221,83189.0,83188.0,0.0784]
["bitfinex","BTCUSD",1741535222133,0.00013221,83189.0,83188.0,0.09042]
["bitfinex","BTCUSD",1741535222329,0.00013221,83189.0,83188.0,0.1511535]
["bitfinex","BTCUSD",1741535222564,0.0003408,83202.0,83201.0,0.2524]
["bitfinex","BTCUSD",1741535222760,0.0003408,83202.0,83201.0,0.48412]
["bitfinex","BTCUSD",1741535222975,0.0003408,83202.0,83189.0,0.0475]
["bitfinex","BTCUSD",1741535223326,0.0003408,83202.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741535223537,0.0003408,83202.0,83198.0,0.252404]
["bitfinex","BTCUSD",1741535223740,0.00495,83240.0,83189.0,0.05952]
["bitfinex","BTCUSD",1741535223741,0.00495,83240.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741535224170,0.00495,83240.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741535224171,0.240398,83196.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741535224386,0.240398,83196.0,83169.0,0.23168]
["bitfinex","BTCUSD",1741535224387,0.3289261,83238.0,83188.0,0.0786]
["bitfinex","BTCUSD",1741535224580,0.00495,83240.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741535224785,0.00495,83240.0,83227.0,0.1259]
["bitfinex","BTCUSD",1741535224992,0.00495,83240.0,83239.0,0.252284]
["bitfinex","BTCUSD",1741535225196,0.012008,83274.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741535225412,0.00076733,83285.0,83227.0,0.1259]
["bitfinex","BTCUSD",1741535225413,0.00013221,83240.0,83238.0,0.00050525]
["bitfinex","BTCUSD",1741535225624,0.00013221,83240.0,83227.0,0.1259]
["bitfinex","BTCUSD",1741535225625,0.00013221,83240.0,83229.0,0.00050525]
["bitfinex","BTCUSD",1741535225829,0.00013221,83240.0,83236.0,0.252289]
["bitfinex","BTCUSD",1741535226033,0.00013221,83240.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741535226235,0.00013221,83240.0,83237.0,0.2667073]
["bitfinex","BTCUSD",1741535226236,0.00013221,83240.0,83232.0,0.252304]
["bitfinex","BTCUSD",1741535226439,0.012013,83238.0,83227.0,0.1259]
["bitfinex","BTCUSD",1741535226644,0.00013221,83240.0,83227.0,0.1259]
["bitfinex","BTCUSD",1741535226645,0.00013221,83240.0,83230.0,0.240297]
["bitfinex","BTCUSD",1741535226850,0.00013221,83240.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741535227064,0.00013221,83240.0,83227.0,0.1259]
["bitfinex","BTCUSD",1741535227065,0.012014,83233.0,83227.0,0.1259]
["bitfinex","BTCUSD",1741535227277,0.01214521,83240.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741535227278,0.3,83238.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741535227469,0.00013221,83240.0,83239.0,0.252284]
["bitfinex","BTCUSD",1741535227670,0.00013221,83240.0,83228.0,0.1259]
["bitfinex","BTCUSD",1741535227671,0.252315,83229.0,83228.0,0.1259]
["bitfinex","BTCUSD",1741535227874,0.00013221,83240.0,83228.0,0.1256]
["bitfinex","BTCUSD",1741535228095,0.00013221,83240.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741535228303,0.00013221,83240.0,83236.0,0.240276]
["bitfinex","BTCUSD",1741535228502,0.00013221,83240.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741535229585,0.00013221,83240.0,83239.0,0.02655385]
["bitfinex","BTCUSD",1741535229749,0.2316,83280.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741535230107,0.000339,83286.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741535230342,0.000339,83286.0,83274.0,0.4062353]
["bitfinex","BTCUSD",1741535230839,0.000339,83286.0,83274.0,0.0784]
["bitfinex","BTCUSD",1741535230998,0.000339,83286.0,83273.0,0.23156]
["bitfinex","BTCUSD",1741535230999,0.252179,83274.0,83273.0,0.23156]
["bitfinex","BTCUSD",1741535231176,0.0123472,83285.0,83258.0,0.0784]
["bitfinex","BTCUSD",1741535231177,0.012009,83264.0,83258.0,0.0784]
["bitfinex","BTCUSD",1741535231377,0.012009,83264.0,83242.0,0.0475]
["bitfinex","BTCUSD",1741535231378,0.252224,83259.0,83242.0,0.0475]
["bitfinex","BTCUSD",1741535231613,0.00508217,83275.0,83242.0,0.0475]
["bitfinex","BTCUSD",1741535231614,0.012013,83243.0,83242.0,0.0475]
["bitfinex","BTCUSD",1741535231971,0.012011,83254.0,83216.0,0.0475]
["bitfinex","BTCUSD",1741535231972,0.012016,83221.0,83216.0,0.0475]
["bitfinex","BTCUSD",1741535232172,0.240332,83218.0,83216.0,0.0475]
["bitfinex","BTCUSD",1741535232380,0.012016,83219.0,83204.0,0.0784]
["bitfinex","BTCUSD",1741535232381,0.012016,83217.0,83204.0,0.0784]
["bitfinex","BTCUSD",1741535232581,0.240326,83220.0,83193.0,0.05952]
["bitfinex","BTCUSD",1741535232582,0.012019,83201.0,83193.0,0.0475]
["bitfinex","BTCUSD",1741535232785,0.012016,83219.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741535232989,0.240374,83204.0,83193.0,0.0475]
["bitfinex","BTCUSD",1741535233193,0.32849997,83231.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741535233420,0.32849997,83231.0,83193.0,0.0475]
["bitfinex","BTCUSD",1741535233421,0.012016,83222.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741535233643,0.32849997,83250.0,83194.0,0.025]
["bitfinex","BTCUSD",1741535233842,0.0003408,83240.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741535234020,0.0003408,83240.0,83239.0,0.0636719]
["bitfinex","BTCUSD",1741535234238,0.32849997,83284.0,83242.0,0.025]
["bitfinex","BTCUSD",1741535234361,0.0003412,83285.0,83270.0,0.25219]
["bitfinex","BTCUSD",1741535234600,0.0003412,83285.0,83255.0,0.025]
["bitfinex","BTCUSD",1741535234792,0.0003412,83285.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741535235072,0.012009,83270.0,83244.0,0.240254]
["bitfinex","BTCUSD",1741535235215,0.012009,83267.0,83250.0,0.0471814]
["bitfinex","BTCUSD",1741535235412,0.3,83283.0,83250.0,0.0471814]
["bitfinex","BTCUSD",1741535235413,0.312007,83278.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741535235760,0.012008,83276.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741535235963,0.012008,83273.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741535236163,0.012008,83277.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741535236365,0.00047339,83285.0,83254.0,0.23152]
["bitfinex","BTCUSD",1741535236366,0.012009,83265.0,83254.0,0.23152]
["bitfinex","BTCUSD",1741535236541,0.01201,83263.0,83250.0,0.0471814]
["bitfinex","BTCUSD",1741535236726,0.01201,83261.0,83250.0,0.0471814]
["bitfinex","BTCUSD",1741535236921,0.240183,83270.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741535237125,0.3,83294.0,83240.0,0.03583789]
["bitfinex","BTCUSD",1741535237304,0.012007,83281.0,83266.0,0.240194]
["bitfinex","BTCUSD",1741535237506,0.012345,83286.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741535237507,0.000339,83286.0,83284.0,0.240142]
["bitfinex","BTCUSD",1741535237752,0.000339,83286.0,83260.0,0.61857796]
["bitfinex","BTCUSD",1741535237753,0.012008,83275.0,83240.0,0.03583789]
["bitfinex","BTCUSD",1741535237982,0.13436981,83285.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741535238189,0.012009,83266.0,83254.0,0.0001]
["bitfinex","BTCUSD",1741535238439,0.012009,83269.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741535238761,0.012009,83269.0,83254.0,0.0001]
["bitfinex","BTCUSD",1741535238762,0.01201,83258.0,83254.0,0.0001]
["bitfinex","BTCUSD",1741535238964,0.24022,83257.0,83254.0,0.0001]
["bitfinex","BTCUSD",1741535239165,0.012009,83265.0,83254.0,0.00015]
["bitfinex","BTCUSD",1741535239388,0.012011,83255.0,83254.0,0.00015]
["bitfinex","BTCUSD",1741535239601,0.012008,83276.0,83254.0,0.00015]
["bitfinex","BTCUSD",1741535239809,0.3,83281.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741535240017,0.13389642,83309.0,83254.0,0.00140115]
["bitfinex","BTCUSD",1741535240220,0.13389642,83309.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741535240413,0.13389642,83309.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741535240414,0.012005,83296.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741535240631,0.13389642,83309.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741535240632,0.13389642,83309.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741535240873,0.240075,83308.0,83284.0,0.252149]
["bitfinex","BTCUSD",1741535241050,0.0003412,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1741535241256,4.12e-05,83285.0,83284.0,0.01395173]
["bitfinex","BTCUSD",1741535241407,4.12e-05,83285.0,83279.0,0.0107115]
["bitfinex","BTCUSD",1741535241610,4.12e-05,83285.0,83282.0,0.240145]
["bitfinex","BTCUSD",1741535241811,4.12e-05,83285.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741535241812,0.240163,83277.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741535242018,0.012008,83271.0,83257.0,0.0831]
["bitfinex","BTCUSD",1741535242215,0.012009,83264.0,83257.0,0.0831]
["bitfinex","BTCUSD",1741535242422,0.012009,83266.0,83257.0,0.08315]
["bitfinex","BTCUSD",1741535242625,0.25222,83262.0,83258.0,0.0335591]
["bitfinex","BTCUSD",1741535242825,0.25222,83262.0,83257.0,0.08315]
["bitfinex","BTCUSD",1741535242826,0.012009,83267.0,83257.0,0.08315]
["bitfinex","BTCUSD",1741535243048,0.01201,83260.0,83257.0,0.0832]
["bitfinex","BTCUSD",1741535243258,0.3,83271.0,83261.0,0.240207]
["bitfinex","BTCUSD",1741535243429,0.13389642,83284.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741535243633,0.3,83283.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741535243854,0.012007,83282.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741535244032,4.12e-05,83285.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741535244227,4.12e-05,83285.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741535244406,4.12e-05,83285.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741535244606,4.12e-05,83285.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741535244824,4.12e-05,83285.0,83275.0,0.01371395]
["bitfinex","BTCUSD",1741535245021,4.12e-05,83285.0,83275.0,0.01251325]
["bitfinex","BTCUSD",1741535245227,4.12e-05,83285.0,83275.0,0.01320863]
["bitfinex","BTCUSD",1741535245426,4.12e-05,83285.0,83275.0,0.11483511]
["bitfinex","BTCUSD",1741535245856,4.12e-05,83285.0,83275.0,0.11462649]
["bitfinex","BTCUSD",1741535246063,4.12e-05,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1741535246285,4.12e-05,83285.0,83284.0,0.25258883]
["bitfinex","BTCUSD",1741535247342,4.12e-05,83285.0,83284.0,0.25263883]
["bitfinex","BTCUSD",1741535247749,4.12e-05,83285.0,83284.0,0.25268883]
["bitfinex","BTCUSD",1741535247955,4.12e-05,83285.0,83284.0,0.25273883]
["bitfinex","BTCUSD",1741535248163,4.12e-05,83285.0,83284.0,0.39011638]
["bitfinex","BTCUSD",1741535248370,4.12e-05,83285.0,83284.0,0.15002438]
["bitfinex","BTCUSD",1741535248581,4.12e-05,83285.0,83284.0,0.15007438]
["bitfinex","BTCUSD",1741535248790,4.12e-05,83285.0,83284.0,0.15132493]
["bitfinex","BTCUSD",1741535249409,4.12e-05,83285.0,83284.0,0.1763249]
["bitfinex","BTCUSD",1741535249824,2e-07,83286.0,83285.0,0.277145]
["bitfinex","BTCUSD",1741535250135,2e-07,83286.0,83285.0,0.39707712]
["bitfinex","BTCUSD",1741535250771,0.000339,83314.0,83291.0,0.025]
["bitfinex","BTCUSD",1741535250977,0.000339,83314.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741535251173,0.000339,83314.0,83306.0,0.252081]
["bitfinex","BTCUSD",1741535251407,0.252073,83309.0,83303.0,0.23136]
["bitfinex","BTCUSD",1741535251610,0.000339,83314.0,83305.0,0.240081]
["bitfinex","BTCUSD",1741535251740,0.000339,83314.0,83305.0,0.252085]
["bitfinex","BTCUSD",1741535251959,0.000339,83314.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741535252155,0.00508214,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741535252593,0.3,83308.0,83303.0,0.23136]
["bitfinex","BTCUSD",1741535252791,0.00508214,83310.0,83303.0,0.23136]
["bitfinex","BTCUSD",1741535252792,0.00508214,83310.0,83305.0,0.0001]
["bitfinex","BTCUSD",1741535253596,0.00508214,83310.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741535253794,0.00508214,83310.0,83305.0,0.012104]
["bitfinex","BTCUSD",1741535253795,0.00508214,83310.0,83305.0,0.0001]
["bitfinex","BTCUSD",1741535254247,0.00508214,83310.0,83303.0,0.27766556]
["bitfinex","BTCUSD",1741535254465,0.00508214,83310.0,83304.0,0.08058706]
["bitfinex","BTCUSD",1741535254818,0.00508214,83310.0,83308.0,0.240072]
["bitfinex","BTCUSD",1741535255019,0.00508214,83310.0,83300.0,0.252098]
["bitfinex","BTCUSD",1741535255227,0.00508214,83310.0,83298.0,0.526099]
["bitfinex","BTCUSD",1741535255474,0.00508214,83310.0,83302.0,0.24009]
["bitfinex","BTCUSD",1741535255672,0.0003412,83369.0,83337.0,0.025]
["bitfinex","BTCUSD",1741535255908,0.011997,83348.0,83338.0,0.28512]
["bitfinex","BTCUSD",1741535256139,0.011997,83348.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741535256140,0.011998,83342.0,83314.0,0.240055]
["bitfinex","BTCUSD",1741535256341,0.012,83327.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741535256554,0.23136,83326.0,83310.0,0.252069]
["bitfinex","BTCUSD",1741535256721,0.23136,83326.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741535256928,0.240031,83323.0,83303.0,0.1253]
["bitfinex","BTCUSD",1741535257097,0.28408,83325.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741535257303,0.28408,83325.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741535257479,0.28408,83325.0,83322.0,0.240032]
["bitfinex","BTCUSD",1741535257687,0.23136,83326.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741535257887,0.23136,83326.0,83325.0,0.252025]
["bitfinex","BTCUSD",1741535258086,0.23136,83326.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741535258357,0.23136,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741535258559,0.23136,83326.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741535258759,0.28313209,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741535258760,0.00013209,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741535258963,0.00013209,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1741535259163,0.00013209,83342.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741535259291,0.00013209,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1741535259491,0.00013209,83342.0,83341.0,0.3035715]
["bitfinex","BTCUSD",1741535259695,0.00013209,83342.0,83341.0,0.3824715]
["bitfinex","BTCUSD",1741535260744,0.00047069,83342.0,83341.0,0.3824715]
["bitfinex","BTCUSD",1741535261236,0.00047069,83342.0,83341.0,0.4074715]
["bitfinex","BTCUSD",1741535261440,8.9e-07,83354.0,83353.0,0.025]
["bitfinex","BTCUSD",1741535261624,8.9e-07,83354.0,83353.0,0.65443342]
["bitfinex","BTCUSD",1741535261768,0.0003412,83369.0,83368.0,0.025]
["bitfinex","BTCUSD",1741535261967,0.0003412,83369.0,83368.0,0.355795]
["bitfinex","BTCUSD",1741535262575,0.23128,83404.0,83379.0,0.025]
["bitfinex","BTCUSD",1741535262773,0.011991,83393.0,83373.0,0.251877]
["bitfinex","BTCUSD",1741535262975,0.23124,83401.0,83377.0,0.251867]
["bitfinex","BTCUSD",1741535263174,0.00508209,83380.0,83374.0,0.0594661]
["bitfinex","BTCUSD",1741535263400,0.00508209,83380.0,83366.0,0.60506]
["bitfinex","BTCUSD",1741535263610,0.00508209,83380.0,83355.0,0.2776]
["bitfinex","BTCUSD",1741535263611,0.011994,83374.0,83355.0,0.2776]
["bitfinex","BTCUSD",1741535263845,0.011993,83377.0,83360.0,0.011996]
["bitfinex","BTCUSD",1741535263980,0.011993,83377.0,83357.0,0.251925]
["bitfinex","BTCUSD",1741535263981,0.00508209,83380.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741535264178,0.00508209,83380.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741535264459,0.00508209,83380.0,83370.0,0.239894]
["bitfinex","BTCUSD",1741535264679,0.00508209,83380.0,83369.0,0.010289]
["bitfinex","BTCUSD",1741535265020,0.00508209,83380.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741535265223,0.00508209,83380.0,83369.0,0.250184]
["bitfinex","BTCUSD",1741535265224,0.243233,83379.0,83369.0,0.010289]
["bitfinex","BTCUSD",1741535265423,0.23124,83379.0,83369.0,0.010289]
["bitfinex","BTCUSD",1741535265746,0.23124,83379.0,83370.0,0.0101184]
["bitfinex","BTCUSD",1741535266142,0.23124,83379.0,83370.0,0.0102184]
["bitfinex","BTCUSD",1741535266325,0.10484414,83371.0,83370.0,0.0102184]
["bitfinex","BTCUSD",1741535266945,0.10484414,83372.0,83370.0,0.0102184]
["bitfinex","BTCUSD",1741535267348,0.10484414,83372.0,83371.0,0.239891]
["bitfinex","BTCUSD",1741535267559,0.10484414,83372.0,83371.0,0.05928944]
["bitfinex","BTCUSD",1741535267964,0.10484414,83372.0,83370.0,0.0102184]
["bitfinex","BTCUSD",1741535268793,0.23116,83432.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741535268939,0.00508207,83415.0,83393.0,0.00119881]
["bitfinex","BTCUSD",1741535269306,0.00508207,83415.0,83371.0,0.8721]
["bitfinex","BTCUSD",1741535269307,0.011991,83389.0,83370.0,0.0102184]
["bitfinex","BTCUSD",1741535269418,0.011992,83383.0,83370.0,0.0001]
["bitfinex","BTCUSD",1741535269622,0.011994,83371.0,83370.0,0.0001]
["bitfinex","BTCUSD",1741535269873,0.584834,83371.0,83370.0,0.0001]
["bitfinex","BTCUSD",1741535270116,0.584834,83371.0,83325.0,0.0474]
["bitfinex","BTCUSD",1741535270117,0.239933,83357.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741535270329,0.011998,83342.0,83322.0,0.252033]
["bitfinex","BTCUSD",1741535270630,0.239974,83343.0,83313.0,0.240056]
["bitfinex","BTCUSD",1741535270831,0.239974,83343.0,83310.0,0.0001]
["bitfinex","BTCUSD",1741535270832,0.011998,83342.0,83310.0,0.0001]
["bitfinex","BTCUSD",1741535271045,0.27232,83345.0,83341.0,0.00053983]
["bitfinex","BTCUSD",1741535271318,0.251967,83344.0,83341.0,0.00053983]
["bitfinex","BTCUSD",1741535271518,0.011998,83342.0,83341.0,0.00053983]
["bitfinex","BTCUSD",1741535272398,0.011998,83342.0,83341.0,0.00087803]
["bitfinex","BTCUSD",1741535272969,0.27232,83345.0,83341.0,0.00087803]
["bitfinex","BTCUSD",1741535273976,0.512291,83345.0,83341.0,0.00087803]
["bitfinex","BTCUSD",1741535274179,0.011998,83342.0,83341.0,0.00087803]
["bitfinex","BTCUSD",1741535276236,0.26596,83342.0,83341.0,0.00087803]
["bitfinex","BTCUSD",1741535276417,0.23116,83356.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741535276618,0.23116,83356.0,83346.0,0.251959]
["bitfinex","BTCUSD",1741535276821,0.23116,83356.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741535277026,0.26564,83366.0,83347.0,0.0504802]
["bitfinex","BTCUSD",1741535277027,0.13389642,83389.0,83371.0,0.239889]
["bitfinex","BTCUSD",1741535277363,0.13389642,83389.0,83336.0,0.26512]
["bitfinex","BTCUSD",1741535277364,0.2312,83376.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741535277575,0.011994,83369.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741535277704,0.251898,83367.0,83349.0,0.251951]
["bitfinex","BTCUSD",1741535277914,0.251879,83375.0,83357.0,0.239931]
["bitfinex","BTCUSD",1741535278134,0.251859,83380.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741535278336,0.011993,83376.0,83360.0,0.251919]
["bitfinex","BTCUSD",1741535278613,0.011993,83379.0,83363.0,0.239913]
["bitfinex","BTCUSD",1741535278885,0.011993,83379.0,83362.0,0.01243483]
["bitfinex","BTCUSD",1741535279087,0.251856,83381.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741535279289,0.011993,83381.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741535279600,0.011992,83387.0,83371.0,0.239891]
["bitfinex","BTCUSD",1741535279961,0.011992,83385.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741535280162,0.2312,83390.0,83371.0,0.251885]
["bitfinex","BTCUSD",1741535280361,0.239852,83385.0,83372.0,0.0275875]
["bitfinex","BTCUSD",1741535280688,0.011992,83384.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741535280897,0.26244,83405.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741535281067,0.011992,83388.0,83373.0,0.00033516]
["bitfinex","BTCUSD",1741535281273,0.239791,83406.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741535281472,0.3,83416.0,83373.0,0.01319332]
["bitfinex","BTCUSD",1741535281720,1e-07,83374.0,83373.0,0.70515573]
["bitfinex","BTCUSD",1741535281934,1e-07,83374.0,83373.0,0.77665641]
["bitfinex","BTCUSD",1741535282131,1e-07,83374.0,83373.0,0.75165641]
["bitfinex","BTCUSD",1741535282438,1e-07,83374.0,83373.0,0.45120136]
["bitfinex","BTCUSD",1741535282699,1e-07,83374.0,83373.0,0.4516563]
["bitfinex","BTCUSD",1741535282917,1e-07,83374.0,83373.0,0.81619715]
["bitfinex","BTCUSD",1741535283136,0.00495,83415.0,83373.0,0.81619715]
["bitfinex","BTCUSD",1741535283137,0.00495,83415.0,83405.0,0.25178]
["bitfinex","BTCUSD",1741535283346,0.00495,83415.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741535283946,0.00495,83415.0,83406.0,0.0503571]
["bitfinex","BTCUSD",1741535284077,0.256704,83415.0,83406.0,0.0503571]
["bitfinex","BTCUSD",1741535284277,0.256704,83415.0,83399.0,0.251798]
["bitfinex","BTCUSD",1741535284278,0.011988,83414.0,83399.0,0.251798]
["bitfinex","BTCUSD",1741535284505,0.256704,83415.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741535284506,0.00508207,83415.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741535284680,0.00508207,83415.0,83412.0,0.25176]
["bitfinex","BTCUSD",1741535284879,0.00508207,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741535285106,0.00508207,83415.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741535285455,0.00508207,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741535285774,0.00508207,83415.0,83414.0,0.0131867]
["bitfinex","BTCUSD",1741535285968,0.00508207,83415.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741535286169,0.00508207,83415.0,83412.0,0.0263758]
["bitfinex","BTCUSD",1741535286375,0.0123246,83426.0,83412.0,0.0263758]
["bitfinex","BTCUSD",1741535286376,0.0003386,83426.0,83425.0,0.551722]
["bitfinex","BTCUSD",1741535286577,0.0003386,83426.0,83425.0,1.21628268]
["bitfinex","BTCUSD",1741535287275,6e-07,83426.0,83425.0,1.87932353]
["bitfinex","BTCUSD",1741535287481,0.0003386,83456.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741535287678,0.0003386,83456.0,83449.0,0.50749]
["bitfinex","BTCUSD",1741535287878,0.0003386,83456.0,83449.0,0.25584]
["bitfinex","BTCUSD",1741535288108,0.011983,83451.0,83449.0,0.25584]
["bitfinex","BTCUSD",1741535288328,0.011982,83455.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741535288528,0.0003386,83456.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741535288736,0.00548164,83450.0,83445.0,0.239671]
["bitfinex","BTCUSD",1741535288979,0.00548164,83450.0,83447.0,0.239673]
["bitfinex","BTCUSD",1741535289198,0.00548164,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741535289350,0.00548164,83450.0,83449.0,0.07739036]
["bitfinex","BTCUSD",1741535290176,6.4e-07,83450.0,83449.0,1.28903121]
["bitfinex","BTCUSD",1741535290392,6.4e-07,83450.0,83449.0,1.24949036]
["bitfinex","BTCUSD",1741535290593,6.4e-07,83450.0,83449.0,0.93750736]
["bitfinex","BTCUSD",1741535291000,6.4e-07,83450.0,83430.0,0.23972]
["bitfinex","BTCUSD",1741535291001,0.239681,83445.0,83430.0,0.23972]
["bitfinex","BTCUSD",1741535291198,0.239681,83445.0,83425.0,0.14594668]
["bitfinex","BTCUSD",1741535291199,0.251679,83440.0,83425.0,0.14594668]
["bitfinex","BTCUSD",1741535291411,6.4e-07,83450.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741535291631,0.01198364,83450.0,83425.0,0.13396068]
["bitfinex","BTCUSD",1741535291833,0.251688,83437.0,83425.0,0.06844668]
["bitfinex","BTCUSD",1741535292036,0.011983,83445.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741535292240,0.011983,83445.0,83426.0,0.04655207]
["bitfinex","BTCUSD",1741535292241,0.239684,83443.0,83432.0,0.251699]
["bitfinex","BTCUSD",1741535292440,0.251663,83445.0,83432.0,0.251699]
["bitfinex","BTCUSD",1741535292614,0.25165,83449.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741535292820,0.251673,83442.0,83430.0,0.251707]
["bitfinex","BTCUSD",1741535293018,6.4e-07,83450.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741535293216,0.011984,83440.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741535293417,6.4e-07,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741535293820,6.4e-07,83450.0,83449.0,0.33255]
["bitfinex","BTCUSD",1741535294023,2.4e-07,83456.0,83455.0,0.251632]
["bitfinex","BTCUSD",1741535294246,3.4e-07,83458.0,83457.0,0.011982]
["bitfinex","BTCUSD",1741535294458,3.4e-07,83458.0,83457.0,0.01317988]
["bitfinex","BTCUSD",1741535294663,3.4e-07,83458.0,83457.0,0.03817988]
["bitfinex","BTCUSD",1741535294817,3.4e-07,83458.0,83457.0,1.24982073]
["bitfinex","BTCUSD",1741535295018,0.25086613,83505.0,83457.0,1.24982073]
["bitfinex","BTCUSD",1741535295019,0.239519,83501.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741535295230,0.239526,83498.0,83486.0,0.251536]
["bitfinex","BTCUSD",1741535295428,0.0001691,83499.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741535295626,0.0001691,83499.0,83492.0,0.011977]
["bitfinex","BTCUSD",1741535295912,0.0001691,83499.0,83492.0,0.251519]
["bitfinex","BTCUSD",1741535296115,0.0001691,83499.0,83484.0,0.239566]
["bitfinex","BTCUSD",1741535296116,0.011977,83493.0,83476.0,0.242979]
["bitfinex","BTCUSD",1741535296324,0.0001691,83499.0,83439.0,0.8578]
["bitfinex","BTCUSD",1741535296325,0.239574,83482.0,83468.0,0.251591]
["bitfinex","BTCUSD",1741535296498,0.011977,83491.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741535296499,0.011977,83489.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741535296654,0.011978,83486.0,83475.0,0.0546]
["bitfinex","BTCUSD",1741535296855,0.011977,83492.0,83471.0,0.239601]
["bitfinex","BTCUSD",1741535296856,0.251532,83488.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741535297083,0.011978,83485.0,83471.0,0.251581]
["bitfinex","BTCUSD",1741535297288,0.251592,83469.0,83467.0,0.24904]
["bitfinex","BTCUSD",1741535297718,0.251477,83473.0,83467.0,0.24904]
["bitfinex","BTCUSD",1741535297932,0.011979,83477.0,83468.0,0.0261021]
["bitfinex","BTCUSD",1741535298163,0.251566,83477.0,83468.0,0.0261021]
["bitfinex","BTCUSD",1741535298413,0.24876,83493.0,83468.0,0.0261021]
["bitfinex","BTCUSD",1741535298414,0.011978,83485.0,83474.0,0.011979]
["bitfinex","BTCUSD",1741535298653,0.00013204,83493.0,83475.0,0.00119775]
["bitfinex","BTCUSD",1741535298900,0.00013204,83493.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741535299143,0.011977,83488.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741535299355,0.00013204,83493.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741535299596,0.00013204,83493.0,83492.0,0.011977]
["bitfinex","BTCUSD",1741535299835,0.00013204,83493.0,83492.0,0.01317455]
["bitfinex","BTCUSD",1741535300023,0.00013204,83493.0,83490.0,0.2466]
["bitfinex","BTCUSD",1741535300694,0.00013204,83493.0,83490.0,0.486147]
["bitfinex","BTCUSD",1741535300872,0.239571,83483.0,83481.0,0.24556]
["bitfinex","BTCUSD",1741535301026,0.00013204,83493.0,83482.0,0.02978684]
["bitfinex","BTCUSD",1741535301231,0.251429,83489.0,83482.0,0.02978684]
["bitfinex","BTCUSD",1741535301429,0.011977,83488.0,83482.0,0.02978684]
["bitfinex","BTCUSD",1741535301636,0.239565,83485.0,83482.0,0.02978684]
["bitfinex","BTCUSD",1741535301840,0.011978,83482.0,83477.0,0.0523084]
["bitfinex","BTCUSD",1741535302068,0.251561,83479.0,83470.0,0.3261]
["bitfinex","BTCUSD",1741535302276,0.239589,83476.0,83467.0,0.2571]
["bitfinex","BTCUSD",1741535302468,0.239589,83476.0,83457.0,0.0001]
["bitfinex","BTCUSD",1741535302469,0.011979,83475.0,83457.0,0.0001]
["bitfinex","BTCUSD",1741535302675,0.31223564,83475.0,83457.0,0.0001]
["bitfinex","BTCUSD",1741535302923,0.00025664,83475.0,83471.0,0.24404]
["bitfinex","BTCUSD",1741535303083,0.00025664,83475.0,83457.0,0.0001]
["bitfinex","BTCUSD",1741535303084,0.011979,83475.0,83457.0,0.0001]
["bitfinex","BTCUSD",1741535303459,0.555619,83475.0,83457.0,0.0001]
["bitfinex","BTCUSD",1741535303703,0.251623,83458.0,83457.0,0.0001]
["bitfinex","BTCUSD",1741535304695,0.80860385,83458.0,83457.0,1e-06]
["bitfinex","BTCUSD",1741535304894,0.80860385,83458.0,83435.0,0.0001]
["bitfinex","BTCUSD",1741535304895,0.551689,83436.0,83435.0,0.0001]
["bitfinex","BTCUSD",1741535305103,0.782569,83436.0,83435.0,1e-06]
["bitfinex","BTCUSD",1741535305379,0.79700985,83436.0,83435.0,1e-06]
["bitfinex","BTCUSD",1741535305584,0.79700985,83436.0,83435.0,0.00044083]
["bitfinex","BTCUSD",1741535306007,0.782469,83436.0,83435.0,0.00044083]
["bitfinex","BTCUSD",1741535306162,0.23088,83436.0,83435.0,0.00044083]
["bitfinex","BTCUSD",1741535306608,0.23088,83436.0,83435.0,0.02445721]
["bitfinex","BTCUSD",1741535306824,0.23088,83436.0,83435.0,0.00044083]
["bitfinex","BTCUSD",1741535306962,0.242865,83436.0,83435.0,0.00054083]
["bitfinex","BTCUSD",1741535308200,0.23088,83436.0,83435.0,0.00054083]
["bitfinex","BTCUSD",1741535308584,0.25168,83439.0,83435.0,0.00064083]
["bitfinex","BTCUSD",1741535308808,0.23092,83450.0,83435.0,0.00064083]
["bitfinex","BTCUSD",1741535309008,0.0003219,83449.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741535309209,0.23092,83450.0,83444.0,0.239681]
["bitfinex","BTCUSD",1741535309387,0.239656,83453.0,83435.0,0.00107863]
["bitfinex","BTCUSD",1741535309388,0.011982,83452.0,83435.0,0.00117863]
["bitfinex","BTCUSD",1741535309590,0.011982,83452.0,83441.0,0.251672]
["bitfinex","BTCUSD",1741535309931,0.011983,83449.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741535310087,0.239673,83447.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741535310318,0.011983,83447.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741535310509,0.239632,83461.0,83450.0,0.239663]
["bitfinex","BTCUSD",1741535310852,0.011982,83455.0,83446.0,0.239674]
["bitfinex","BTCUSD",1741535311357,0.239617,83467.0,83451.0,0.239661]
["bitfinex","BTCUSD",1741535311564,0.2397669,83473.0,83435.0,0.00127863]
["bitfinex","BTCUSD",1741535311565,0.251589,83436.0,83435.0,0.00127863]
["bitfinex","BTCUSD",1741535311767,0.488389,83436.0,83435.0,0.00127863]
["bitfinex","BTCUSD",1741535312550,1.08145709,83436.0,83435.0,6.3e-07]
["bitfinex","BTCUSD",1741535312782,0.251803,83398.0,83373.0,0.2362982]
["bitfinex","BTCUSD",1741535312959,0.242909,83407.0,83397.0,0.01699]
["bitfinex","BTCUSD",1741535313135,0.242909,83407.0,83399.0,0.23981]
["bitfinex","BTCUSD",1741535313360,0.251764,83412.0,83400.0,0.239808]
["bitfinex","BTCUSD",1741535313536,0.30021555,83439.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741535313741,0.01454085,83446.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741535313742,0.011986,83429.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741535313938,0.011986,83429.0,83403.0,0.2354]
["bitfinex","BTCUSD",1741535313939,0.011989,83407.0,83403.0,0.2354]
["bitfinex","BTCUSD",1741535314149,0.011989,83407.0,83375.0,0.025]
["bitfinex","BTCUSD",1741535314150,0.56634385,83398.0,83397.0,1e-06]
["bitfinex","BTCUSD",1741535314349,0.56634385,83398.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741535314350,0.551876,83374.0,83345.0,0.011998]
["bitfinex","BTCUSD",1741535314619,0.551876,83374.0,83331.0,0.0829]
["bitfinex","BTCUSD",1741535314620,0.551876,83374.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741535314749,0.551876,83374.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741535314750,0.551876,83374.0,83348.0,0.251954]
["bitfinex","BTCUSD",1741535314985,0.551876,83374.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741535315140,0.551876,83374.0,83350.0,0.251948]
["bitfinex","BTCUSD",1741535315141,0.011994,83374.0,83362.0,0.244916]
["bitfinex","BTCUSD",1741535315341,0.011994,83375.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741535315571,0.011994,83374.0,83362.0,0.005]
["bitfinex","BTCUSD",1741535315772,0.44589042,83374.0,83373.0,2e-07]
["bitfinex","BTCUSD",1741535316186,0.01243342,83375.0,83373.0,2e-07]
["bitfinex","BTCUSD",1741535316187,0.00043942,83375.0,83373.0,2e-07]
["bitfinex","BTCUSD",1741535316620,0.00043942,83375.0,83374.0,0.05157682]
["bitfinex","BTCUSD",1741535316828,0.00043942,83375.0,83373.0,2e-07]
["bitfinex","BTCUSD",1741535317036,0.01243342,83375.0,83373.0,2e-07]
["bitfinex","BTCUSD",1741535317244,0.551876,83374.0,83373.0,2e-07]
["bitfinex","BTCUSD",1741535317465,0.011996,83358.0,83357.0,1e-06]
["bitfinex","BTCUSD",1741535317658,0.785124,83358.0,83357.0,1e-06]
["bitfinex","BTCUSD",1741535318063,0.485124,83358.0,83357.0,1e-06]
["bitfinex","BTCUSD",1741535318693,0.6242652,83358.0,83357.0,1e-06]
["bitfinex","BTCUSD",1741535318892,0.8761892,83358.0,83357.0,1e-06]
["bitfinex","BTCUSD",1741535319098,0.91794042,83358.0,83357.0,1e-06]
["bitfinex","BTCUSD",1741535319319,0.93248127,83358.0,83357.0,1e-06]
["bitfinex","BTCUSD",1741535319846,0.91794042,83358.0,83357.0,1e-06]
["bitfinex","BTCUSD",1741535320046,0.91794042,83358.0,83341.0,0.0004382]
["bitfinex","BTCUSD",1741535320047,0.551973,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1741535320250,0.68586942,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1741535321332,0.68630857,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1741535321532,0.38630857,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1741535321720,0.38630857,83342.0,83341.0,0.0001002]
["bitfinex","BTCUSD",1741535321916,0.13433557,83342.0,83341.0,0.0001002]
["bitfinex","BTCUSD",1741535322243,0.16087442,83342.0,83341.0,0.0001002]
["bitfinex","BTCUSD",1741535322466,0.14633357,83342.0,83341.0,0.0002002]
["bitfinex","BTCUSD",1741535322863,0.16087442,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1741535324085,0.37605357,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1741535324465,0.14633357,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1741535324674,0.08763715,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1741535324880,0.00043915,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1741535325082,0.00043915,83342.0,83341.0,0.0130982]
["bitfinex","BTCUSD",1741535325083,0.00643915,83342.0,83341.0,0.0130982]
["bitfinex","BTCUSD",1741535325282,0.00643915,83342.0,83341.0,0.09971392]
["bitfinex","BTCUSD",1741535325609,0.00643915,83342.0,83341.0,0.0002002]
["bitfinex","BTCUSD",1741535325610,0.01243715,83342.0,83341.0,0.0002002]
["bitfinex","BTCUSD",1741535325806,0.01243715,83342.0,83341.0,0.0003002]
["bitfinex","BTCUSD",1741535326006,0.01243715,83342.0,83341.0,0.0014002]
["bitfinex","BTCUSD",1741535326007,0.24959715,83342.0,83341.0,0.0014002]
["bitfinex","BTCUSD",1741535326226,0.01843715,83342.0,83341.0,0.0015002]
["bitfinex","BTCUSD",1741535326385,0.01243715,83342.0,83341.0,0.0006002]
["bitfinex","BTCUSD",1741535326549,0.00043915,83342.0,83341.0,0.0007002]
["bitfinex","BTCUSD",1741535326744,0.00343915,83342.0,83341.0,0.0007002]
["bitfinex","BTCUSD",1741535327010,0.00343915,83342.0,83341.0,0.02596872]
["bitfinex","BTCUSD",1741535327148,0.00343915,83342.0,83341.0,0.0008002]
["bitfinex","BTCUSD",1741535327577,0.00343915,83342.0,83341.0,0.0127982]
["bitfinex","BTCUSD",1741535328053,0.00043915,83342.0,83341.0,0.0008002]
["bitfinex","BTCUSD",1741535328293,0.01243715,83342.0,83341.0,0.0008002]
["bitfinex","BTCUSD",1741535328534,0.45033357,83342.0,83341.0,0.0008002]
["bitfinex","BTCUSD",1741535329000,0.44633357,83342.0,83341.0,0.0008002]
["bitfinex","BTCUSD",1741535329645,0.14633357,83342.0,83341.0,0.0009002]
["bitfinex","BTCUSD",1741535329860,0.14633357,83342.0,83341.0,0.0010002]
["bitfinex","BTCUSD",1741535330181,0.15233357,83342.0,83341.0,0.0021002]
["bitfinex","BTCUSD",1741535330375,0.15233357,83342.0,83341.0,0.0022002]
["bitfinex","BTCUSD",1741535330584,0.15233357,83342.0,83341.0,0.0023002]
["bitfinex","BTCUSD",1741535331083,0.15233357,83342.0,83341.0,0.0025002]
["bitfinex","BTCUSD",1741535331455,0.14633357,83342.0,83341.0,0.0015002]
["bitfinex","BTCUSD",1741535331879,0.15133357,83342.0,83341.0,0.0015002]
["bitfinex","BTCUSD",1741535332676,0.16587442,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1741535332869,0.16630055,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1741535333766,0.70627555,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1741535333969,0.70584942,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1741535334173,0.69130857,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1741535335204,0.39130857,83342.0,83341.0,2e-07]
["bitfinex","BTCUSD",1741535335586,0.39147777,83342.0,83341.0,0.0003386]
["bitfinex","BTCUSD",1741535336332,0.39147777,83342.0,83341.0,0.0103386]
["bitfinex","BTCUSD",1741535336903,0.25758135,83342.0,83341.0,0.0103386]
["bitfinex","BTCUSD",1741535337364,0.25758135,83342.0,83341.0,0.0104386]
["bitfinex","BTCUSD",1741535337767,0.25758135,83342.0,83341.0,0.0105386]
["bitfinex","BTCUSD",1741535338193,0.25758135,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1741535338409,0.25758135,83342.0,83341.0,0.0001006]
["bitfinex","BTCUSD",1741535338708,0.00560835,83342.0,83341.0,0.0002006]
["bitfinex","BTCUSD",1741535338917,0.00560835,83342.0,83341.0,0.0003006]
["bitfinex","BTCUSD",1741535339351,0.00560835,83342.0,83341.0,0.0122986]
["bitfinex","BTCUSD",1741535339562,0.00560835,83342.0,83341.0,0.06392476]
["bitfinex","BTCUSD",1741535339772,3.5e-07,83342.0,83341.0,0.06539237]
["bitfinex","BTCUSD",1741535340049,0.011994,83370.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741535340294,0.011994,83373.0,83365.0,0.239906]
["bitfinex","BTCUSD",1741535340554,0.239894,83371.0,83365.0,0.239908]
["bitfinex","BTCUSD",1741535340776,0.251898,83367.0,83366.0,0.0722691]
["bitfinex","BTCUSD",1741535341030,0.251898,83367.0,83363.0,0.21888]
["bitfinex","BTCUSD",1741535341031,0.251906,83364.0,83363.0,0.21888]
["bitfinex","BTCUSD",1741535341280,0.011993,83376.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741535341538,0.251874,83375.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741535341772,0.239852,83385.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741535342001,0.011992,83386.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741535342002,0.01199,83400.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741535342233,0.01199,83400.0,83389.0,0.004991]
["bitfinex","BTCUSD",1741535342443,0.011991,83390.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741535342596,0.239831,83393.0,83385.0,0.239851]
["bitfinex","BTCUSD",1741535342800,0.2312,83412.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741535343165,0.01199,83397.0,83389.0,0.00133104]
["bitfinex","BTCUSD",1741535343434,0.2172,83425.0,83396.0,0.239819]
["bitfinex","BTCUSD",1741535343625,0.011988,83416.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741535343843,0.011988,83413.0,83406.0,0.0263773]
["bitfinex","BTCUSD",1741535344209,0.011989,83408.0,83406.0,0.0263773]
["bitfinex","BTCUSD",1741535344427,0.239765,83415.0,83406.0,0.0263773]
["bitfinex","BTCUSD",1741535344428,0.011988,83416.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741535344734,0.011989,83407.0,83406.0,0.0263773]
["bitfinex","BTCUSD",1741535344875,0.011987,83419.0,83411.0,0.251761]
["bitfinex","BTCUSD",1741535345079,0.011987,83419.0,83406.0,0.0233773]
["bitfinex","BTCUSD",1741535345080,0.011986,83428.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741535345280,0.21572,83441.0,83414.0,0.239767]
["bitfinex","BTCUSD",1741535345281,0.011986,83429.0,83418.0,0.21572]
["bitfinex","BTCUSD",1741535345517,0.011986,83425.0,83418.0,0.21572]
["bitfinex","BTCUSD",1741535345727,0.011986,83424.0,83418.0,0.21572]
["bitfinex","BTCUSD",1741535345936,0.011987,83420.0,83418.0,0.21572]
["bitfinex","BTCUSD",1741535346144,0.011986,83425.0,83419.0,0.021572]
["bitfinex","BTCUSD",1741535346300,0.011988,83410.0,83397.0,0.3261]
["bitfinex","BTCUSD",1741535346504,0.011988,83410.0,83404.0,0.21488]
["bitfinex","BTCUSD",1741535346505,0.251779,83406.0,83404.0,0.21488]
["bitfinex","BTCUSD",1741535346781,0.251695,83401.0,83392.0,0.0767]
["bitfinex","BTCUSD",1741535346979,0.251695,83401.0,83368.0,0.025]
["bitfinex","BTCUSD",1741535346980,0.251906,83364.0,83363.0,0.0001]
["bitfinex","BTCUSD",1741535347146,0.011993,83377.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741535347352,0.21592,83389.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741535347526,0.21592,83389.0,83385.0,0.00013204]
["bitfinex","BTCUSD",1741535347527,0.011992,83386.0,83385.0,0.00013204]
["bitfinex","BTCUSD",1741535348494,0.25184,83386.0,83385.0,0.00013204]
["bitfinex","BTCUSD",1741535348691,0.011992,83386.0,83385.0,0.00023204]
["bitfinex","BTCUSD",1741535348904,0.011992,83386.0,83385.0,0.00033204]
["bitfinex","BTCUSD",1741535349121,0.011991,83391.0,83385.0,0.00033204]
["bitfinex","BTCUSD",1741535349338,0.01199,83398.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741535349479,0.01199,83399.0,83391.0,0.2674586]
["bitfinex","BTCUSD",1741535349679,0.011992,83386.0,83385.0,0.00063204]
["bitfinex","BTCUSD",1741535349893,0.011992,83386.0,83385.0,0.00073204]
["bitfinex","BTCUSD",1741535350070,0.011992,83386.0,83385.0,0.00083204]
["bitfinex","BTCUSD",1741535350523,0.011992,83386.0,83385.0,4e-08]
["bitfinex","BTCUSD",1741535350755,0.011992,83386.0,83363.0,0.0001]
["bitfinex","BTCUSD",1741535350756,0.551906,83364.0,83363.0,0.0001]
["bitfinex","BTCUSD",1741535351297,0.551906,83364.0,83363.0,0.00023207]
["bitfinex","BTCUSD",1741535351510,0.556723,83364.0,83363.0,0.00023207]
["bitfinex","BTCUSD",1741535352101,0.551906,83364.0,83363.0,0.00023207]
["bitfinex","BTCUSD",1741535352281,0.251906,83364.0,83363.0,0.00023207]
["bitfinex","BTCUSD",1741535352503,0.011998,83369.0,83364.0,0.239911]
["bitfinex","BTCUSD",1741535352750,0.13389642,83388.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741535352751,0.011993,83377.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741535352898,0.011994,83369.0,83365.0,0.04650591]
["bitfinex","BTCUSD",1741535353287,0.011994,83369.0,83363.0,0.00023207]
["bitfinex","BTCUSD",1741535353288,0.011995,83366.0,83363.0,0.00023207]
["bitfinex","BTCUSD",1741535353476,0.011995,83364.0,83363.0,0.00023207]
["bitfinex","BTCUSD",1741535353631,0.011995,83364.0,83363.0,0.00033207]
["bitfinex","BTCUSD",1741535354031,0.011995,83364.0,83363.0,0.00043207]
["bitfinex","BTCUSD",1741535354262,0.311995,83364.0,83363.0,0.00053207]
["bitfinex","BTCUSD",1741535354461,0.44589142,83364.0,83363.0,7e-08]
["bitfinex","BTCUSD",1741535354910,0.44589142,83364.0,83363.0,0.00010007]
["bitfinex","BTCUSD",1741535355111,0.44589142,83364.0,83363.0,7e-08]
["bitfinex","BTCUSD",1741535355479,0.44989142,83364.0,83363.0,7e-08]
["bitfinex","BTCUSD",1741535355890,0.46443227,83364.0,83363.0,7e-08]
["bitfinex","BTCUSD",1741535356087,0.48543227,83364.0,83363.0,7e-08]
["bitfinex","BTCUSD",1741535356502,0.48543227,83364.0,83363.0,0.00100007]
["bitfinex","BTCUSD",1741535356503,0.318995,83364.0,83363.0,0.00100007]
["bitfinex","BTCUSD",1741535356982,0.318995,83364.0,83363.0,7e-08]
["bitfinex","BTCUSD",1741535356983,0.311995,83364.0,83363.0,7e-08]
["bitfinex","BTCUSD",1741535357376,0.550155,83364.0,83363.0,7e-08]
["bitfinex","BTCUSD",1741535357795,0.77529585,83364.0,83363.0,7e-08]
["bitfinex","BTCUSD",1741535358222,0.80029585,83364.0,83363.0,7e-08]
["bitfinex","BTCUSD",1741535358869,0.251973,83342.0,83331.0,0.21016]
["bitfinex","BTCUSD",1741535359102,0.251973,83342.0,83341.0,0.00063361]
["bitfinex","BTCUSD",1741535359769,0.251973,83342.0,83341.0,6.1e-07]
["bitfinex","BTCUSD",1741535359770,0.783133,83342.0,83341.0,6.1e-07]
["bitfinex","BTCUSD",1741535360402,0.251973,83342.0,83341.0,6.1e-07]
["bitfinex","BTCUSD",1741535361808,0.258973,83342.0,83341.0,6.1e-07]
["bitfinex","BTCUSD",1741535362240,0.84864424,83342.0,83341.0,6.1e-07]
["bitfinex","BTCUSD",1741535362460,0.84864424,83342.0,83310.0,3e-07]
["bitfinex","BTCUSD",1741535362461,0.552067,83311.0,83310.0,3e-07]
["bitfinex","BTCUSD",1741535362780,0.552067,83311.0,83310.0,4.5e-07]
["bitfinex","BTCUSD",1741535362781,1.13878427,83311.0,83310.0,4.5e-07]
["bitfinex","BTCUSD",1741535362956,1.12424342,83311.0,83310.0,4.5e-07]
["bitfinex","BTCUSD",1741535364620,1.13878427,83311.0,83310.0,4.5e-07]
["bitfinex","BTCUSD",1741535364829,1.13878427,83311.0,83260.0,0.548909]
["bitfinex","BTCUSD",1741535364830,1.13878427,83311.0,83284.0,7.5e-07]
["bitfinex","BTCUSD",1741535364831,0.012006,83285.0,83284.0,7.5e-07]
["bitfinex","BTCUSD",1741535365025,0.540153,83280.0,83279.0,9.5e-07]
["bitfinex","BTCUSD",1741535365207,0.55206,83280.0,83279.0,9.5e-07]
["bitfinex","BTCUSD",1741535365862,0.58823,83280.0,83279.0,9.5e-07]
["bitfinex","BTCUSD",1741535366315,0.90399246,83280.0,83279.0,9.5e-07]
["bitfinex","BTCUSD",1741535366512,0.9690425,83280.0,83279.0,9.5e-07]
["bitfinex","BTCUSD",1741535366690,0.94226613,83280.0,83279.0,9.5e-07]
["bitfinex","BTCUSD",1741535366888,0.92772528,83280.0,83279.0,9.5e-07]
["bitfinex","BTCUSD",1741535367333,0.68767228,83280.0,83279.0,9.5e-07]
["bitfinex","BTCUSD",1741535367489,0.68767228,83280.0,83279.0,0.00010095]
["bitfinex","BTCUSD",1741535367901,0.68767228,83280.0,83279.0,0.00020095]
["bitfinex","BTCUSD",1741535368107,0.68767228,83280.0,83279.0,0.00030095]
["bitfinex","BTCUSD",1741535368307,0.68767228,83280.0,83279.0,0.00040095]
["bitfinex","BTCUSD",1741535368508,0.69367228,83280.0,83279.0,0.00040095]
["bitfinex","BTCUSD",1741535368709,0.69367228,83280.0,83279.0,0.00050095]
["bitfinex","BTCUSD",1741535368909,0.18851228,83280.0,83279.0,0.00050095]
["bitfinex","BTCUSD",1741535369159,0.17650528,83280.0,83279.0,0.00050095]
["bitfinex","BTCUSD",1741535369317,0.14033528,83280.0,83279.0,0.00050095]
["bitfinex","BTCUSD",1741535369521,0.15234228,83280.0,83279.0,0.00050095]
["bitfinex","BTCUSD",1741535369741,0.16435128,83280.0,83279.0,0.00050095]
["bitfinex","BTCUSD",1741535370119,0.01244786,83280.0,83279.0,0.00050095]
["bitfinex","BTCUSD",1741535370876,0.01244786,83280.0,83279.0,0.01250795]
["bitfinex","BTCUSD",1741535371015,0.02445486,83280.0,83279.0,0.00050095]
["bitfinex","BTCUSD",1741535371414,0.01244786,83280.0,83279.0,0.00050095]
["bitfinex","BTCUSD",1741535371638,0.01344786,83280.0,83279.0,0.01250795]
["bitfinex","BTCUSD",1741535371982,0.01344786,83280.0,83279.0,0.00050095]
["bitfinex","BTCUSD",1741535372189,0.01344786,83280.0,83279.0,0.25266395]
["bitfinex","BTCUSD",1741535372382,0.01344786,83280.0,83279.0,0.28153275]
["bitfinex","BTCUSD",1741535372583,0.01344786,83280.0,83279.0,0.02936975]
["bitfinex","BTCUSD",1741535372783,0.01344786,83280.0,83279.0,0.01250795]
["bitfinex","BTCUSD",1741535372997,0.00143886,83280.0,83279.0,0.21366795]
["bitfinex","BTCUSD",1741535373192,0.00043886,83280.0,83279.0,0.21366795]
["bitfinex","BTCUSD",1741535373601,0.00143886,83280.0,83279.0,0.21366795]
["bitfinex","BTCUSD",1741535374433,0.00143886,83280.0,83279.0,0.20166095]
["bitfinex","BTCUSD",1741535374650,0.01344586,83280.0,83279.0,0.00060095]
["bitfinex","BTCUSD",1741535374850,0.00143886,83280.0,83279.0,0.00060095]
["bitfinex","BTCUSD",1741535375050,0.00143886,83280.0,83279.0,0.00070095]
["bitfinex","BTCUSD",1741535375357,0.01244586,83280.0,83279.0,0.00080095]
["bitfinex","BTCUSD",1741535375567,0.00043886,83280.0,83279.0,0.00090095]
["bitfinex","BTCUSD",1741535375778,0.01244586,83280.0,83279.0,0.00100095]
["bitfinex","BTCUSD",1741535376177,0.01244586,83280.0,83279.0,9.5e-07]
["bitfinex","BTCUSD",1741535376377,0.44676841,83280.0,83279.0,9.5e-07]
["bitfinex","BTCUSD",1741535376702,0.44634228,83280.0,83279.0,9.5e-07]
["bitfinex","BTCUSD",1741535376887,0.252227,83258.0,83257.0,0.0060382]
["bitfinex","BTCUSD",1741535377261,0.01201,83258.0,83257.0,0.0060382]
["bitfinex","BTCUSD",1741535377688,0.252224,83259.0,83257.0,0.0060382]
["bitfinex","BTCUSD",1741535377831,0.240176,83272.0,83257.0,0.0060382]
["bitfinex","BTCUSD",1741535377832,0.00043886,83280.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741535378037,0.012009,83268.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741535378284,0.2522,83267.0,83261.0,0.02176882]
["bitfinex","BTCUSD",1741535378474,0.240168,83275.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741535378681,0.012007,83278.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741535378887,0.240184,83270.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741535379187,0.252205,83266.0,83263.0,0.0479764]
["bitfinex","BTCUSD",1741535379382,0.252205,83266.0,83257.0,0.0063382]
["bitfinex","BTCUSD",1741535379383,0.01201,83258.0,83257.0,0.0063382]
["bitfinex","BTCUSD",1741535379597,0.01201,83258.0,83257.0,0.0064382]
["bitfinex","BTCUSD",1741535379808,0.01201,83258.0,83257.0,0.0065382]
["bitfinex","BTCUSD",1741535380009,0.01201,83262.0,83257.0,0.0065382]
["bitfinex","BTCUSD",1741535380260,0.252188,83271.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741535380464,0.012008,83272.0,83266.0,0.252202]
["bitfinex","BTCUSD",1741535380664,0.00043886,83280.0,83257.0,0.02950222]
["bitfinex","BTCUSD",1741535380665,0.012009,83267.0,83257.0,0.04151322]
["bitfinex","BTCUSD",1741535380923,0.240197,83265.0,83260.0,0.25222]
["bitfinex","BTCUSD",1741535381135,0.240197,83265.0,83257.0,0.0065382]
["bitfinex","BTCUSD",1741535381136,0.01201,83262.0,83257.0,0.0065382]
["bitfinex","BTCUSD",1741535381323,0.01201,83260.0,83259.0,0.19792]
["bitfinex","BTCUSD",1741535381467,0.01201,83258.0,83257.0,0.0066382]
["bitfinex","BTCUSD",1741535381671,0.01201,83260.0,83257.0,0.0067382]
["bitfinex","BTCUSD",1741535381869,0.252204,83266.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741535382118,0.01201,83261.0,83259.0,0.02712832]
["bitfinex","BTCUSD",1741535382329,0.01201,83258.0,83257.0,0.0068382]
["bitfinex","BTCUSD",1741535382457,0.01201,83261.0,83257.0,0.0068382]
["bitfinex","BTCUSD",1741535382657,0.252221,83260.0,83257.0,0.0068382]
["bitfinex","BTCUSD",1741535382852,0.01201,83263.0,83257.0,0.0068382]
["bitfinex","BTCUSD",1741535383139,0.01201,83259.0,83257.0,0.0068382]
["bitfinex","BTCUSD",1741535383317,0.240217,83258.0,83257.0,0.0068382]
["bitfinex","BTCUSD",1741535383517,0.252227,83258.0,83257.0,0.0068382]
["bitfinex","BTCUSD",1741535384267,0.01201,83261.0,83257.0,0.0068382]
["bitfinex","BTCUSD",1741535384511,0.252216,83262.0,83257.0,0.0068382]
["bitfinex","BTCUSD",1741535384854,0.252227,83258.0,83257.0,0.03516832]
["bitfinex","BTCUSD",1741535385046,0.252227,83258.0,83257.0,0.2028382]
["bitfinex","BTCUSD",1741535385858,0.252227,83258.0,83257.0,0.0068382]
["bitfinex","BTCUSD",1741535387577,0.252227,83258.0,83254.0,2e-07]
["bitfinex","BTCUSD",1741535387783,0.252236,83255.0,83254.0,2e-07]
["bitfinex","BTCUSD",1741535389247,0.25267459,83255.0,83254.0,2e-07]
["bitfinex","BTCUSD",1741535389983,0.25267459,83255.0,83254.0,0.0001002]
["bitfinex","BTCUSD",1741535391698,0.25267459,83255.0,83254.0,0.0002002]
["bitfinex","BTCUSD",1741535391867,0.25267459,83255.0,83254.0,0.0003002]
["bitfinex","BTCUSD",1741535392273,0.25267459,83255.0,83254.0,0.0004002]
["bitfinex","BTCUSD",1741535393092,0.25267459,83255.0,83254.0,0.2406282]
["bitfinex","BTCUSD",1741535393093,0.00043859,83255.0,83254.0,0.2406282]
["bitfinex","BTCUSD",1741535393268,0.00043859,83255.0,83254.0,0.0004002]
["bitfinex","BTCUSD",1741535393634,0.01244959,83255.0,83254.0,0.0004002]
["bitfinex","BTCUSD",1741535394790,0.00043859,83255.0,83254.0,0.0004002]
["bitfinex","BTCUSD",1741535395331,0.01244959,83255.0,83254.0,0.0004002]
["bitfinex","BTCUSD",1741535396255,0.00043859,83255.0,83254.0,0.03161522]
["bitfinex","BTCUSD",1741535396435,0.00043859,83255.0,83254.0,0.01960422]
["bitfinex","BTCUSD",1741535396589,0.00043859,83255.0,83254.0,0.27184322]
["bitfinex","BTCUSD",1741535396994,0.00043859,83255.0,83254.0,0.27201282]
["bitfinex","BTCUSD",1741535397856,0.01244959,83255.0,83254.0,0.0005698]
["bitfinex","BTCUSD",1741535399900,0.01264959,83255.0,83254.0,0.0005698]
["bitfinex","BTCUSD",1741535402758,0.00063859,83255.0,83254.0,0.2407978]
["bitfinex","BTCUSD",1741535402956,0.00063859,83255.0,83254.0,0.2528088]
["bitfinex","BTCUSD",1741535403193,0.00063859,83255.0,83254.0,0.0005698]
["bitfinex","BTCUSD",1741535403378,0.00063859,83255.0,83254.0,0.2528088]
["bitfinex","BTCUSD",1741535403644,0.0003386,83280.0,83254.0,0.2528088]
["bitfinex","BTCUSD",1741535403645,0.0003386,83280.0,83257.0,0.28582]
["bitfinex","BTCUSD",1741535403831,0.0003386,83280.0,83279.0,0.252163]
["bitfinex","BTCUSD",1741535403961,0.0123456,83280.0,83279.0,0.18708]
["bitfinex","BTCUSD",1741535404307,0.0003386,83280.0,83279.0,0.18708]
["bitfinex","BTCUSD",1741535404529,0.0003386,83280.0,83279.0,0.25754397]
["bitfinex","BTCUSD",1741535404651,0.0003386,83280.0,83279.0,0.50970697]
["bitfinex","BTCUSD",1741535405410,0.025,83331.0,83279.0,0.50970697]
["bitfinex","BTCUSD",1741535405411,0.10428559,83304.0,83301.0,0.24009]
["bitfinex","BTCUSD",1741535405617,0.240087,83303.0,83302.0,0.18612]
["bitfinex","BTCUSD",1741535405816,0.252091,83303.0,83302.0,0.18612]
["bitfinex","BTCUSD",1741535406016,0.01105197,83304.0,83302.0,0.204732]
["bitfinex","BTCUSD",1741535406223,0.01129955,83308.0,83302.0,0.204732]
["bitfinex","BTCUSD",1741535406459,0.01129955,83308.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741535406654,0.01129955,83308.0,83307.0,0.375678]
["bitfinex","BTCUSD",1741535407048,5.5e-07,83308.0,83307.0,1.28731885]
["bitfinex","BTCUSD",1741535407186,0.239977,83341.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741535407395,0.239977,83341.0,83335.0,0.18508]
["bitfinex","BTCUSD",1741535407598,0.011999,83338.0,83335.0,0.18508]
["bitfinex","BTCUSD",1741535407998,0.00077853,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741535408215,0.00077853,83342.0,83341.0,0.09119771]
["bitfinex","BTCUSD",1741535408404,0.00077853,83342.0,83341.0,0.16166168]
["bitfinex","BTCUSD",1741535408584,0.00077853,83342.0,83341.0,0.14966368]
["bitfinex","BTCUSD",1741535408788,0.00077853,83342.0,83341.0,0.16046197]
["bitfinex","BTCUSD",1741535409008,0.00077853,83342.0,83341.0,0.16166162]
["bitfinex","BTCUSD",1741535409430,0.00077853,83342.0,83341.0,0.16046197]
["bitfinex","BTCUSD",1741535410095,0.00077853,83342.0,83341.0,0.078]
["bitfinex","BTCUSD",1741535410096,0.25275153,83342.0,83341.0,0.078]
["bitfinex","BTCUSD",1741535410293,0.239988,83338.0,83330.0,0.012]
["bitfinex","BTCUSD",1741535410500,0.251975,83341.0,83333.0,0.012]
["bitfinex","BTCUSD",1741535410649,0.251975,83341.0,83329.0,0.24001]
["bitfinex","BTCUSD",1741535410650,0.252015,83328.0,83324.0,0.0456]
["bitfinex","BTCUSD",1741535410861,0.00077853,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741535411063,0.00077853,83342.0,83337.0,0.18352]
["bitfinex","BTCUSD",1741535411064,0.239985,83339.0,83337.0,0.18352]
["bitfinex","BTCUSD",1741535411325,0.012,83331.0,83330.0,0.1834]
["bitfinex","BTCUSD",1741535411500,0.252006,83331.0,83330.0,0.1834]
["bitfinex","BTCUSD",1741535411865,0.252006,83331.0,83318.0,0.240043]
["bitfinex","BTCUSD",1741535411866,0.012001,83323.0,83322.0,0.18324]
["bitfinex","BTCUSD",1741535412068,0.012001,83323.0,83322.0,0.201564]
["bitfinex","BTCUSD",1741535412206,0.08972742,83328.0,83322.0,0.201564]
["bitfinex","BTCUSD",1741535412407,0.012,83327.0,83322.0,0.201564]
["bitfinex","BTCUSD",1741535412832,0.251997,83334.0,83327.0,0.012]
["bitfinex","BTCUSD",1741535413008,0.52262366,83360.0,83327.0,0.012]
["bitfinex","BTCUSD",1741535413009,0.252002,83333.0,83327.0,0.012]
["bitfinex","BTCUSD",1741535413193,0.252002,83333.0,83328.0,0.0465589]
["bitfinex","BTCUSD",1741535413392,0.012,83331.0,83328.0,0.0465589]
["bitfinex","BTCUSD",1741535413605,0.251983,83339.0,83329.0,0.012]
["bitfinex","BTCUSD",1741535413855,0.01949085,83380.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741535413856,0.00077853,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741535414167,0.00077853,83342.0,83341.0,0.20667307]
["bitfinex","BTCUSD",1741535414391,0.01277653,83342.0,83341.0,0.20667307]
["bitfinex","BTCUSD",1741535414593,0.00077853,83342.0,83341.0,0.20667307]
["bitfinex","BTCUSD",1741535415003,0.00077853,83342.0,83341.0,0.26647076]
["bitfinex","BTCUSD",1741535415183,5.3e-07,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741535415387,5.3e-07,83345.0,83344.0,0.05055529]
["bitfinex","BTCUSD",1741535415588,5.3e-07,83345.0,83344.0,0.04935587]
["bitfinex","BTCUSD",1741535415804,5.3e-07,83345.0,83344.0,0.03735787]
["bitfinex","BTCUSD",1741535417161,5.3e-07,83345.0,83341.0,0.39689307]
["bitfinex","BTCUSD",1741535417362,0.011998,83342.0,83341.0,0.3261]
["bitfinex","BTCUSD",1741535417600,0.25196753,83345.0,83341.0,0.3261]
["bitfinex","BTCUSD",1741535417934,0.25196753,83345.0,83329.0,0.0824]
["bitfinex","BTCUSD",1741535417935,0.012,83333.0,83329.0,0.0824]
["bitfinex","BTCUSD",1741535418139,0.012,83333.0,83332.0,0.44798789]
["bitfinex","BTCUSD",1741535418437,0.012,83333.0,83332.0,0.21666789]
["bitfinex","BTCUSD",1741535418668,0.012,83333.0,83332.0,0.03602789]
["bitfinex","BTCUSD",1741535418669,0.252,83333.0,83332.0,0.03602789]
["bitfinex","BTCUSD",1741535418837,0.012,83329.0,83317.0,0.0824]
["bitfinex","BTCUSD",1741535419065,0.012,83329.0,83291.0,0.025]
["bitfinex","BTCUSD",1741535419066,0.252067,83311.0,83310.0,0.18016]
["bitfinex","BTCUSD",1741535419227,0.012003,83308.0,83304.0,0.18012]
["bitfinex","BTCUSD",1741535419428,0.012003,83311.0,83305.0,0.0192124]
["bitfinex","BTCUSD",1741535419429,0.240067,83310.0,83305.0,0.0192124]
["bitfinex","BTCUSD",1741535419653,0.012003,83306.0,83305.0,0.0192124]
["bitfinex","BTCUSD",1741535420220,0.252081,83306.0,83305.0,0.0192124]
["bitfinex","BTCUSD",1741535420432,0.240063,83312.0,83263.0,0.480399]
["bitfinex","BTCUSD",1741535420433,0.252122,83293.0,83292.0,0.17948]
["bitfinex","BTCUSD",1741535420631,0.252122,83293.0,83292.0,0.17991913]
["bitfinex","BTCUSD",1741535420838,0.012005,83296.0,83292.0,0.17991913]
["bitfinex","BTCUSD",1741535421037,0.252105,83299.0,83294.0,0.240113]
["bitfinex","BTCUSD",1741535421266,0.25211,83297.0,83295.0,0.06841591]
["bitfinex","BTCUSD",1741535421460,0.25211,83297.0,83292.0,0.17991913]
["bitfinex","BTCUSD",1741535421461,0.24011,83295.0,83292.0,0.17991913]
["bitfinex","BTCUSD",1741535422068,0.24011,83295.0,83292.0,0.00043913]
["bitfinex","BTCUSD",1741535422711,0.012005,83296.0,83292.0,0.00043913]
["bitfinex","BTCUSD",1741535422914,0.240113,83294.0,83292.0,0.00043913]
["bitfinex","BTCUSD",1741535423130,0.240101,83298.0,83293.0,0.27857751]
["bitfinex","BTCUSD",1741535423343,0.012004,83299.0,83293.0,0.02645751]
["bitfinex","BTCUSD",1741535423516,0.240113,83294.0,83293.0,0.02645751]
["bitfinex","BTCUSD",1741535423919,0.012005,83295.0,83293.0,0.02645751]
["bitfinex","BTCUSD",1741535424121,0.012005,83295.0,83292.0,0.00043913]
["bitfinex","BTCUSD",1741535424122,0.012005,83293.0,83292.0,0.00043913]
["bitfinex","BTCUSD",1741535424445,0.012011,83255.0,83251.0,0.0458]
["bitfinex","BTCUSD",1741535424626,0.240211,83260.0,83254.0,0.01271289]
["bitfinex","BTCUSD",1741535424821,0.012009,83270.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741535425008,0.17776,83288.0,83265.0,0.0384311]
["bitfinex","BTCUSD",1741535425209,0.012009,83267.0,83254.0,0.00070189]
["bitfinex","BTCUSD",1741535425469,0.01201,83258.0,83254.0,0.00070189]
["bitfinex","BTCUSD",1741535425846,0.24022,83257.0,83254.0,0.00070189]
["bitfinex","BTCUSD",1741535426052,0.012009,83265.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741535426295,0.240191,83267.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741535426503,0.012009,83270.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741535426882,0.012009,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741535427240,0.240168,83275.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741535427385,0.189768,83276.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741535427386,0.17776,83276.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741535427581,0.012008,83277.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741535427582,0.012009,83270.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741535427785,0.23128,83278.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741535427985,0.012002,83313.0,83301.0,0.240093]
["bitfinex","BTCUSD",1741535428210,0.36525642,83316.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741535428211,0.012004,83302.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741535428419,0.252081,83307.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741535428615,0.012002,83313.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741535428960,0.10598768,83328.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741535429140,0.10598768,83328.0,83319.0,0.17656]
["bitfinex","BTCUSD",1741535429141,0.012001,83322.0,83319.0,0.17656]
["bitfinex","BTCUSD",1741535429336,0.012001,83321.0,83319.0,0.17656]
["bitfinex","BTCUSD",1741535429638,0.012001,83325.0,83319.0,0.17656]
["bitfinex","BTCUSD",1741535430084,0.012001,83321.0,83319.0,0.17656]
["bitfinex","BTCUSD",1741535430288,0.240038,83320.0,83319.0,0.17656]
["bitfinex","BTCUSD",1741535430485,0.012001,83325.0,83319.0,0.17656]
["bitfinex","BTCUSD",1741535430486,0.10598768,83328.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741535430688,0.10598768,83328.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741535430894,0.35800368,83328.0,83319.0,0.188562]
["bitfinex","BTCUSD",1741535431092,0.012001,83320.0,83319.0,0.17656]
["bitfinex","BTCUSD",1741535431505,0.252085,83305.0,83304.0,0.2271804]
["bitfinex","BTCUSD",1741535431688,0.252085,83305.0,83304.0,0.17556]
["bitfinex","BTCUSD",1741535432056,0.00798712,83305.0,83304.0,0.17556]
["bitfinex","BTCUSD",1741535432257,0.25205,83317.0,83304.0,0.17556]
["bitfinex","BTCUSD",1741535432502,0.012004,83305.0,83304.0,0.17556]
["bitfinex","BTCUSD",1741535432697,0.252088,83304.0,83303.0,0.00063209]
["bitfinex","BTCUSD",1741535433326,0.2595849,83304.0,83303.0,0.00063209]
["bitfinex","BTCUSD",1741535434363,0.2595849,83304.0,83303.0,0.00073209]
["bitfinex","BTCUSD",1741535434773,0.2595849,83304.0,83303.0,0.00083209]
["bitfinex","BTCUSD",1741535434944,0.2595849,83304.0,83303.0,0.00093209]
["bitfinex","BTCUSD",1741535435157,0.0074969,83304.0,83303.0,0.00103209]
["bitfinex","BTCUSD",1741535435310,0.012003,83310.0,83303.0,0.00103209]
["bitfinex","BTCUSD",1741535435515,0.012004,83304.0,83303.0,0.0211482]
["bitfinex","BTCUSD",1741535435712,0.012004,83304.0,83303.0,0.00113209]
["bitfinex","BTCUSD",1741535435976,0.012004,83304.0,83303.0,0.00123209]
["bitfinex","BTCUSD",1741535436151,0.02067083,83304.0,83303.0,0.00123209]
["bitfinex","BTCUSD",1741535440059,0.00866683,83304.0,83303.0,0.25332309]
["bitfinex","BTCUSD",1741535440267,0.00866683,83304.0,83303.0,0.00123209]
["bitfinex","BTCUSD",1741535440465,0.252088,83304.0,83303.0,0.00123209]
["bitfinex","BTCUSD",1741535440639,0.00864983,83304.0,83303.0,0.00123209]
["bitfinex","BTCUSD",1741535441075,0.012002,83316.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741535441275,0.012002,83319.0,83313.0,0.25206]
["bitfinex","BTCUSD",1741535441521,0.252046,83319.0,83313.0,0.17324]
["bitfinex","BTCUSD",1741535441827,0.012,83328.0,83318.0,0.252043]
["bitfinex","BTCUSD",1741535442132,0.012,83330.0,83319.0,0.00120002]
["bitfinex","BTCUSD",1741535442332,0.240038,83320.0,83314.0,0.0317266]
["bitfinex","BTCUSD",1741535442526,0.013001,83321.0,83315.0,0.252054]
["bitfinex","BTCUSD",1741535442739,0.001,83321.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741535442960,0.001,83321.0,83320.0,0.0919891]
["bitfinex","BTCUSD",1741535443294,0.001,83321.0,83314.0,0.2717756]
["bitfinex","BTCUSD",1741535443295,0.013001,83321.0,83314.0,0.2717756]
["bitfinex","BTCUSD",1741535443699,0.013001,83321.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741535443700,0.253037,83321.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741535443902,0.012002,83319.0,83314.0,0.0197246]
["bitfinex","BTCUSD",1741535444242,0.012002,83315.0,83314.0,0.0197246]
["bitfinex","BTCUSD",1741535444478,0.240051,83316.0,83314.0,0.0197246]
["bitfinex","BTCUSD",1741535444654,0.001,83321.0,83319.0,0.240041]
["bitfinex","BTCUSD",1741535444828,0.001,83321.0,83320.0,0.01320099]
["bitfinex","BTCUSD",1741535445031,0.001,83321.0,83320.0,0.01320095]
["bitfinex","BTCUSD",1741535445449,0.001,83321.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741535446201,0.00973122,83321.0,83320.0,0.012101]
["bitfinex","BTCUSD",1741535446402,0.001,83321.0,83320.0,0.04537438]
["bitfinex","BTCUSD",1741535446630,0.00981045,83321.0,83320.0,0.04547438]
["bitfinex","BTCUSD",1741535446822,0.001,83321.0,83320.0,0.04557438]
["bitfinex","BTCUSD",1741535447045,0.001,83321.0,83320.0,0.03367338]
["bitfinex","BTCUSD",1741535447046,0.00981027,83321.0,83320.0,0.03367338]
["bitfinex","BTCUSD",1741535447239,0.001,83321.0,83320.0,0.03367338]
["bitfinex","BTCUSD",1741535447487,0.001,83321.0,83320.0,0.04577438]
["bitfinex","BTCUSD",1741535447488,0.00981027,83321.0,83320.0,0.04577438]
["bitfinex","BTCUSD",1741535447795,0.00981027,83321.0,83320.0,0.04587438]
["bitfinex","BTCUSD",1741535448007,0.001,83321.0,83320.0,0.04597438]
["bitfinex","BTCUSD",1741535448119,0.001,83321.0,83320.0,0.04607438]
["bitfinex","BTCUSD",1741535448542,0.001,83321.0,83320.0,0.04727433]
["bitfinex","BTCUSD",1741535449493,0.001339,83321.0,83320.0,0.04727433]
["bitfinex","BTCUSD",1741535450539,0.239935,83356.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741535450738,0.0003382,83364.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741535450739,0.011998,83344.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741535450944,0.011998,83346.0,83344.0,0.16964]
["bitfinex","BTCUSD",1741535451363,0.011999,83338.0,83330.0,0.240009]
["bitfinex","BTCUSD",1741535451539,0.011999,83334.0,83332.0,0.2417304]
["bitfinex","BTCUSD",1741535451759,0.239981,83340.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741535451911,0.011999,83335.0,83332.0,0.2417304]
["bitfinex","BTCUSD",1741535452116,0.251995,83335.0,83333.0,0.02083006]
["bitfinex","BTCUSD",1741535452322,0.251995,83335.0,83333.0,0.18983006]
["bitfinex","BTCUSD",1741535452552,0.25198,83340.0,83334.0,0.251994]
["bitfinex","BTCUSD",1741535452788,0.25198,83340.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741535452920,0.011998,83343.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741535453126,0.239975,83342.0,83338.0,0.03327338]
["bitfinex","BTCUSD",1741535453451,0.00033933,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741535453653,0.00033933,83345.0,83344.0,0.180478]
["bitfinex","BTCUSD",1741535453861,0.00033933,83345.0,83344.0,0.16848]
["bitfinex","BTCUSD",1741535454030,0.01233733,83345.0,83344.0,0.16848]
["bitfinex","BTCUSD",1741535454796,0.251997,83334.0,83333.0,0.0006]
["bitfinex","BTCUSD",1741535455327,0.011998,83343.0,83333.0,0.01750121]
["bitfinex","BTCUSD",1741535455559,0.00033933,83345.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741535455783,0.239975,83342.0,83337.0,0.16804]
["bitfinex","BTCUSD",1741535455958,0.25198,83340.0,83337.0,0.16804]
["bitfinex","BTCUSD",1741535456303,0.251985,83339.0,83337.0,0.16804]
["bitfinex","BTCUSD",1741535456512,0.011999,83339.0,83337.0,0.16804]
["bitfinex","BTCUSD",1741535456742,0.251985,83338.0,83337.0,0.16804]
["bitfinex","BTCUSD",1741535458016,0.251997,83334.0,83333.0,0.0006]
["bitfinex","BTCUSD",1741535458719,0.251996,83335.0,83333.0,0.0006]
["bitfinex","BTCUSD",1741535458957,0.239989,83337.0,83333.0,0.0006]
["bitfinex","BTCUSD",1741535459172,0.239983,83339.0,83333.0,0.0006]
["bitfinex","BTCUSD",1741535459386,0.011999,83340.0,83333.0,0.0006]
["bitfinex","BTCUSD",1741535459387,0.011999,83340.0,83334.0,0.02887461]
["bitfinex","BTCUSD",1741535459603,0.251982,83340.0,83334.0,0.02887461]
["bitfinex","BTCUSD",1741535459787,0.011999,83340.0,83334.0,0.02887461]
["bitfinex","BTCUSD",1741535460013,0.00033933,83345.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741535460222,0.00033933,83345.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741535460444,0.00033933,83345.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741535460445,0.00882799,83344.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741535460657,0.00882799,83344.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741535460870,0.00882799,83344.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741535461088,0.00882799,83344.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741535461298,0.239986,83339.0,83336.0,0.16664]
["bitfinex","BTCUSD",1741535461526,0.239986,83339.0,83337.0,0.02082467]
["bitfinex","BTCUSD",1741535461757,0.0088366,83338.0,83337.0,0.02082467]
["bitfinex","BTCUSD",1741535461961,0.0088366,83338.0,83337.0,0.18666467]
["bitfinex","BTCUSD",1741535462182,0.011999,83338.0,83337.0,0.18666467]
["bitfinex","BTCUSD",1741535462398,0.0208356,83338.0,83337.0,0.18666467]
["bitfinex","BTCUSD",1741535462608,0.0088366,83338.0,83337.0,0.18666467]
["bitfinex","BTCUSD",1741535462776,0.01233733,83345.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741535462986,0.00033933,83345.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741535463196,0.00033933,83345.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741535463928,0.251967,83344.0,83339.0,0.04512547]
["bitfinex","BTCUSD",1741535464198,0.00033933,83345.0,83339.0,0.05712447]
["bitfinex","BTCUSD",1741535464419,0.00033933,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741535464636,0.00033933,83345.0,83344.0,0.01319753]
["bitfinex","BTCUSD",1741535465315,0.00033933,83345.0,83344.0,0.02584172]
["bitfinex","BTCUSD",1741535465537,0.00033933,83345.0,83344.0,0.35383838]
["bitfinex","BTCUSD",1741535465758,0.00033933,83345.0,83344.0,0.35273885]
["bitfinex","BTCUSD",1741535465975,0.00033933,83345.0,83344.0,0.42718488]
["bitfinex","BTCUSD",1741535466191,3.3e-07,83345.0,83344.0,0.75218488]
["bitfinex","BTCUSD",1741535466415,3.3e-07,83345.0,83344.0,0.75228488]
["bitfinex","BTCUSD",1741535466645,3.3e-07,83345.0,83344.0,0.75238488]
["bitfinex","BTCUSD",1741535467096,0.251826,83391.0,83363.0,0.251909]
["bitfinex","BTCUSD",1741535467097,0.00042613,83381.0,83363.0,0.251909]
["bitfinex","BTCUSD",1741535467267,2e-07,83364.0,83363.0,1.48965165]
["bitfinex","BTCUSD",1741535468214,2e-07,83364.0,83363.0,1.4501108]
["bitfinex","BTCUSD",1741535468438,6e-07,83364.0,83363.0,1.48965165]
["bitfinex","BTCUSD",1741535468817,6e-07,83364.0,83363.0,2.06075165]
["bitfinex","BTCUSD",1741535469343,6e-07,83364.0,83363.0,2.06085165]
["bitfinex","BTCUSD",1741535469667,9e-08,83380.0,83379.0,0.59140185]
["bitfinex","BTCUSD",1741535469869,9e-08,83380.0,83379.0,0.81678074]
["bitfinex","BTCUSD",1741535469870,0.00013183,83380.0,83379.0,0.81678074]
["bitfinex","BTCUSD",1741535470480,0.000339,83429.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741535470662,0.011987,83418.0,83413.0,0.16344]
["bitfinex","BTCUSD",1741535470796,0.011987,83421.0,83413.0,0.415197]
["bitfinex","BTCUSD",1741535471212,0.011988,83416.0,83413.0,0.16344]
["bitfinex","BTCUSD",1741535471423,0.01176958,83416.0,83414.0,0.01331315]
["bitfinex","BTCUSD",1741535471637,0.00760741,83415.0,83414.0,0.01331315]
["bitfinex","BTCUSD",1741535471876,0.011988,83414.0,83413.0,0.16344]
["bitfinex","BTCUSD",1741535472108,0.011988,83414.0,83387.0,0.546]
["bitfinex","BTCUSD",1741535472109,0.23983,83393.0,83387.0,0.720872]
["bitfinex","BTCUSD",1741535472315,0.01199,83402.0,83387.0,0.720872]
["bitfinex","BTCUSD",1741535472316,0.00042613,83420.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741535472518,0.011988,83414.0,83403.0,0.16292]
["bitfinex","BTCUSD",1741535472728,0.239796,83404.0,83403.0,0.16292]
["bitfinex","BTCUSD",1741535472933,0.251785,83404.0,83403.0,0.179212]
["bitfinex","BTCUSD",1741535473132,0.239791,83406.0,83403.0,0.016292]
["bitfinex","BTCUSD",1741535473339,0.011988,83416.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741535473550,0.0003394,83424.0,83403.0,0.016292]
["bitfinex","BTCUSD",1741535473551,0.00013199,83422.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741535473759,0.00013199,83422.0,83421.0,0.239747]
["bitfinex","BTCUSD",1741535473965,0.00013199,83422.0,83421.0,0.30033695]
["bitfinex","BTCUSD",1741535475041,0.00013199,83422.0,83421.0,0.31329854]
["bitfinex","BTCUSD",1741535475256,0.00013199,83422.0,83421.0,0.55895939]
["bitfinex","BTCUSD",1741535475463,9.9e-07,83422.0,83421.0,1.18551424]
["bitfinex","BTCUSD",1741535475665,9.9e-07,83422.0,83421.0,1.23505939]
["bitfinex","BTCUSD",1741535475881,9.9e-07,83422.0,83421.0,1.31665939]
["bitfinex","BTCUSD",1741535476325,9.9e-07,83422.0,83421.0,1.31675939]
["bitfinex","BTCUSD",1741535476742,9.9e-07,83422.0,83421.0,1.42835939]
["bitfinex","BTCUSD",1741535476948,9.9e-07,83422.0,83421.0,1.42845939]
["bitfinex","BTCUSD",1741535477553,9.9e-07,83422.0,83421.0,1.42855939]
["bitfinex","BTCUSD",1741535478098,9.9e-07,83422.0,83421.0,1.42875939]
["bitfinex","BTCUSD",1741535478717,0.00017039,83422.0,83421.0,1.42875939]
["bitfinex","BTCUSD",1741535478934,0.01215739,83422.0,83421.0,0.4882]
["bitfinex","BTCUSD",1741535479129,0.01215739,83422.0,83421.0,0.0005]
["bitfinex","BTCUSD",1741535479354,0.01862926,83422.0,83421.0,0.0005]
["bitfinex","BTCUSD",1741535479541,0.01862926,83422.0,83403.0,0.016492]
["bitfinex","BTCUSD",1741535479542,0.251777,83407.0,83403.0,0.016492]
["bitfinex","BTCUSD",1741535479746,0.011989,83405.0,83404.0,0.0256305]
["bitfinex","BTCUSD",1741535480172,0.00647187,83405.0,83404.0,0.0256305]
["bitfinex","BTCUSD",1741535480373,0.01846087,83405.0,83404.0,0.0256305]
["bitfinex","BTCUSD",1741535480579,0.31864955,83405.0,83404.0,5.892e-05]
["bitfinex","BTCUSD",1741535481783,0.31860155,83405.0,83404.0,5.892e-05]
["bitfinex","BTCUSD",1741535482630,0.31841287,83405.0,83404.0,5.892e-05]
["bitfinex","BTCUSD",1741535482881,0.3185471,83405.0,83404.0,9.2e-07]
["bitfinex","BTCUSD",1741535483103,0.56632585,83404.0,83403.0,9.2e-07]
["bitfinex","BTCUSD",1741535483350,0.2519,83366.0,83365.0,0.15972]
["bitfinex","BTCUSD",1741535483567,0.2519,83366.0,83365.0,0.016012]
["bitfinex","BTCUSD",1741535483815,0.2519,83366.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741535483816,0.00628091,83366.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741535484049,0.239885,83373.0,83367.0,0.251897]
["bitfinex","BTCUSD",1741535484288,0.011995,83364.0,83347.0,0.23104]
["bitfinex","BTCUSD",1741535484524,0.251906,83364.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741535484756,0.251906,83364.0,83347.0,0.15944]
["bitfinex","BTCUSD",1741535484757,0.25816924,83364.0,83363.0,0.00053099]
["bitfinex","BTCUSD",1741535485484,0.00626324,83364.0,83363.0,0.00053099]
["bitfinex","BTCUSD",1741535485732,0.00626324,83364.0,83363.0,0.30167749]
["bitfinex","BTCUSD",1741535485977,0.3,83387.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741535486211,0.52203788,83410.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741535486212,0.011992,83384.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741535486467,0.011991,83392.0,83385.0,0.251843]
["bitfinex","BTCUSD",1741535486707,0.402629,83404.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741535486945,0.011991,83395.0,83389.0,0.1594]
["bitfinex","BTCUSD",1741535487143,0.25181,83396.0,83389.0,0.171391]
["bitfinex","BTCUSD",1741535487449,0.011991,83390.0,83389.0,0.1594]
["bitfinex","BTCUSD",1741535487692,0.251804,83398.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741535487942,0.011991,83395.0,83389.0,0.15953099]
["bitfinex","BTCUSD",1741535488176,0.55814888,83420.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741535488410,0.3,83405.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741535488660,0.251756,83414.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741535488911,0.3,83411.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741535489147,0.3,83409.0,83393.0,0.0423346]
["bitfinex","BTCUSD",1741535489389,0.3,83409.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741535489593,0.3,83409.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741535489779,0.011989,83408.0,83389.0,0.15953099]
["bitfinex","BTCUSD",1741535490039,0.011989,83408.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741535490285,0.3,83411.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741535490542,0.011988,83415.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741535490543,0.00629237,83407.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741535490774,0.01199,83402.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741535491019,0.01199,83401.0,83383.0,0.3261]
["bitfinex","BTCUSD",1741535491237,0.00629237,83401.0,83392.0,0.01794537]
["bitfinex","BTCUSD",1741535491478,0.01199,83400.0,83392.0,0.01794537]
["bitfinex","BTCUSD",1741535491687,0.01199,83400.0,83365.0,0.01454085]
["bitfinex","BTCUSD",1741535491688,0.251827,83390.0,83389.0,0.00046939]
["bitfinex","BTCUSD",1741535491891,0.251819,83393.0,83389.0,0.00046939]
["bitfinex","BTCUSD",1741535492118,0.251827,83390.0,83389.0,0.00046939]
["bitfinex","BTCUSD",1741535492545,0.80080812,83390.0,83389.0,0.00046939]
["bitfinex","BTCUSD",1741535492723,0.3,83376.0,83363.0,0.00044]
["bitfinex","BTCUSD",1741535492963,0.3,83374.0,83363.0,0.00044]
["bitfinex","BTCUSD",1741535493168,0.3,83371.0,83363.0,0.00057174]
["bitfinex","BTCUSD",1741535493405,0.311994,83371.0,83363.0,0.00057174]
["bitfinex","BTCUSD",1741535493610,0.00627296,83370.0,83363.0,0.00057174]
["bitfinex","BTCUSD",1741535493788,0.011995,83364.0,83363.0,0.00057174]
["bitfinex","BTCUSD",1741535494019,0.2399,83368.0,83363.0,0.00057174]
["bitfinex","BTCUSD",1741535494241,0.00627296,83367.0,83363.0,0.00057174]
["bitfinex","BTCUSD",1741535494456,0.00627296,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1741535494714,0.011991,83393.0,83376.0,0.239876]
["bitfinex","BTCUSD",1741535494934,0.01199,83396.0,83377.0,0.169353]
["bitfinex","BTCUSD",1741535495139,0.00627296,83392.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741535495353,0.23108,83397.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741535495537,0.00627296,83391.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741535495784,0.23108,83397.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741535495986,0.00627296,83390.0,83384.0,0.239852]
["bitfinex","BTCUSD",1741535496193,0.00627296,83389.0,83385.0,0.02770292]
["bitfinex","BTCUSD",1741535496400,0.011992,83386.0,83385.0,0.02770292]
["bitfinex","BTCUSD",1741535496608,0.00627296,83386.0,83377.0,0.15736]
["bitfinex","BTCUSD",1741535497017,0.251843,83385.0,83377.0,0.15736]
["bitfinex","BTCUSD",1741535497255,0.011992,83388.0,83377.0,0.15736]
["bitfinex","BTCUSD",1741535497463,0.00627296,83384.0,83377.0,0.15736]
["bitfinex","BTCUSD",1741535497666,0.251831,83389.0,83379.0,0.01862893]
["bitfinex","BTCUSD",1741535497667,0.011992,83386.0,83379.0,0.01862893]
["bitfinex","BTCUSD",1741535497873,0.239848,83387.0,83379.0,0.01862893]
["bitfinex","BTCUSD",1741535497874,0.00629168,83383.0,83379.0,0.01862893]
["bitfinex","BTCUSD",1741535498089,0.011992,83382.0,83377.0,0.15736]
["bitfinex","BTCUSD",1741535498303,0.011995,83364.0,83346.0,0.0795]
["bitfinex","BTCUSD",1741535498531,0.011995,83364.0,83343.0,0.1566]
["bitfinex","BTCUSD",1741535498739,0.011995,83364.0,83337.0,0.0496]
["bitfinex","BTCUSD",1741535498740,0.311995,83364.0,83337.0,0.0001]
["bitfinex","BTCUSD",1741535498948,0.31828668,83364.0,83337.0,0.0001]
["bitfinex","BTCUSD",1741535499180,0.31828668,83364.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741535499390,0.31828668,83364.0,83339.0,0.00119975]
["bitfinex","BTCUSD",1741535499596,0.31828668,83364.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741535499791,0.31828668,83364.0,83337.0,0.0001]
["bitfinex","BTCUSD",1741535500709,0.4521831,83364.0,83337.0,0.0001]
["bitfinex","BTCUSD",1741535500911,0.46672395,83364.0,83363.0,7.4e-07]
["bitfinex","BTCUSD",1741535501255,0.57625774,83364.0,83363.0,7.4e-07]
["bitfinex","BTCUSD",1741535501457,0.51672395,83364.0,83363.0,0.00033934]
["bitfinex","BTCUSD",1741535501660,0.49172395,83364.0,83363.0,0.00033934]
["bitfinex","BTCUSD",1741535501880,0.4521831,83364.0,83363.0,0.00033934]
["bitfinex","BTCUSD",1741535502118,0.6080631,83364.0,83363.0,0.00033934]
["bitfinex","BTCUSD",1741535502942,0.8479741,83364.0,83363.0,0.00033934]
["bitfinex","BTCUSD",1741535503830,0.6920941,83364.0,83363.0,0.00033934]
["bitfinex","BTCUSD",1741535504673,0.4401881,83364.0,83363.0,0.00033934]
["bitfinex","BTCUSD",1741535504893,0.00629168,83364.0,83363.0,0.25224834]
["bitfinex","BTCUSD",1741535505131,0.267212,83372.0,83368.0,0.251894]
["bitfinex","BTCUSD",1741535505132,0.036132,83372.0,83368.0,0.251894]
["bitfinex","BTCUSD",1741535505346,0.036132,83372.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741535505553,0.23116,83389.0,83369.0,0.1552]
["bitfinex","BTCUSD",1741535505768,0.14650018,83395.0,83369.0,0.1552]
["bitfinex","BTCUSD",1741535505769,0.036121,83397.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741535506000,0.036121,83397.0,83387.0,0.155]
["bitfinex","BTCUSD",1741535506257,0.23116,83403.0,83387.0,0.155]
["bitfinex","BTCUSD",1741535506474,0.239808,83400.0,83387.0,0.155]
["bitfinex","BTCUSD",1741535506693,0.23116,83403.0,83387.0,0.155]
["bitfinex","BTCUSD",1741535506921,0.23116,83403.0,83390.0,0.239836]
["bitfinex","BTCUSD",1741535507131,0.23116,83403.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741535507339,0.23129186,83403.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741535507569,0.23129186,83403.0,83390.0,0.239836]
["bitfinex","BTCUSD",1741535507788,0.00013186,83403.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741535507962,0.00013186,83403.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741535508161,0.00013186,83403.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741535508368,0.00013186,83403.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741535508572,0.00013186,83403.0,83399.0,0.406115]
["bitfinex","BTCUSD",1741535508783,0.00013186,83403.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741535509037,0.00013186,83403.0,83402.0,0.0131889]
["bitfinex","BTCUSD",1741535509217,0.00013186,83403.0,83402.0,0.14289]
["bitfinex","BTCUSD",1741535509434,0.00013186,83403.0,83402.0,0.14408879]
["bitfinex","BTCUSD",1741535509830,0.00013186,83403.0,83402.0,0.14289]
["bitfinex","BTCUSD",1741535510030,0.00013186,83403.0,83402.0,0.16284973]
["bitfinex","BTCUSD",1741535510287,0.00013186,83403.0,83402.0,0.16165094]
["bitfinex","BTCUSD",1741535511781,0.00013186,83403.0,83402.0,0.1309]
["bitfinex","BTCUSD",1741535511981,0.00013186,83403.0,83399.0,0.15432]
["bitfinex","BTCUSD",1741535512555,0.011988,83412.0,83399.0,0.15432]
["bitfinex","BTCUSD",1741535512976,0.251743,83418.0,83399.0,0.16631]
["bitfinex","BTCUSD",1741535513172,0.3,83419.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741535513541,0.251743,83418.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741535513753,0.251743,83418.0,83403.0,0.0777805]
["bitfinex","BTCUSD",1741535514162,0.011989,83405.0,83395.0,0.3261]
["bitfinex","BTCUSD",1741535514300,0.011989,83405.0,83398.0,0.15292]
["bitfinex","BTCUSD",1741535514495,0.01199,83401.0,83395.0,0.3261]
["bitfinex","BTCUSD",1741535514721,0.01199,83398.0,83395.0,0.3261]
["bitfinex","BTCUSD",1741535514916,0.239789,83408.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741535515131,0.3,83411.0,83406.0,0.23979]
["bitfinex","BTCUSD",1741535515338,0.3,83411.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741535515539,0.3,83411.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741535515745,0.3,83411.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741535516195,0.3,83412.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741535516374,0.251764,83411.0,83402.0,0.0515591]
["bitfinex","BTCUSD",1741535516573,0.011988,83410.0,83395.0,0.23982]
["bitfinex","BTCUSD",1741535516769,0.011988,83410.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741535517160,0.3,83409.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741535517561,0.011989,83403.0,83392.0,0.04649586]
["bitfinex","BTCUSD",1741535517797,0.239785,83408.0,83389.0,0.0003386]
["bitfinex","BTCUSD",1741535517996,0.239797,83404.0,83389.0,0.0003386]
["bitfinex","BTCUSD",1741535518195,0.52203788,83400.0,83389.0,0.0003386]
["bitfinex","BTCUSD",1741535518400,0.52203788,83410.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741535518605,0.239834,83391.0,83390.0,0.00013186]
["bitfinex","BTCUSD",1741535518805,0.251825,83391.0,83390.0,0.00013186]
["bitfinex","BTCUSD",1741535519208,0.15172,83396.0,83390.0,0.00013186]
["bitfinex","BTCUSD",1741535519616,0.15144,83404.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741535519818,0.3,83403.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741535520019,0.311988,83415.0,83402.0,0.0275785]
["bitfinex","BTCUSD",1741535520224,0.551767,83411.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741535520439,0.0121563,83418.0,83411.0,0.251762]
["bitfinex","BTCUSD",1741535520440,0.0001693,83418.0,83411.0,0.251762]
["bitfinex","BTCUSD",1741535520641,0.0001693,83418.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741535521038,0.0001693,83418.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741535521239,0.0001693,83418.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741535521442,0.0001693,83418.0,83417.0,0.0887125]
["bitfinex","BTCUSD",1741535522214,3e-07,83418.0,83417.0,0.24099111]
["bitfinex","BTCUSD",1741535522390,3e-07,83418.0,83417.0,0.33753335]
["bitfinex","BTCUSD",1741535523901,3e-07,83418.0,83417.0,0.96363335]
["bitfinex","BTCUSD",1741535524112,0.000339,83429.0,83428.0,0.35152685]
["bitfinex","BTCUSD",1741535524113,7e-07,83429.0,83428.0,0.35152685]
["bitfinex","BTCUSD",1741535524336,6.6e-07,83429.0,83428.0,1.42373519]
["bitfinex","BTCUSD",1741535524552,6.6e-07,83435.0,83434.0,0.53971]
["bitfinex","BTCUSD",1741535524756,6.6e-07,83435.0,83434.0,0.56623585]
["bitfinex","BTCUSD",1741535525506,6.6e-07,83435.0,83434.0,0.59819584]
["bitfinex","BTCUSD",1741535525717,6.6e-07,83435.0,83434.0,0.68139584]
["bitfinex","BTCUSD",1741535525935,6.6e-07,83435.0,83434.0,0.75812134]
["bitfinex","BTCUSD",1741535526135,6.6e-07,83435.0,83434.0,0.7116205]
["bitfinex","BTCUSD",1741535526551,6.6e-07,83435.0,83434.0,0.3284205]
["bitfinex","BTCUSD",1741535526756,6.6e-07,83435.0,83434.0,0.0767255]
["bitfinex","BTCUSD",1741535526959,6.6e-07,83435.0,83434.0,0.3284205]
["bitfinex","BTCUSD",1741535528833,6.6e-07,83435.0,83434.0,0.0767255]
["bitfinex","BTCUSD",1741535529042,6.6e-07,83435.0,83434.0,0.3284205]
["bitfinex","BTCUSD",1741535531577,6.6e-07,83435.0,83434.0,0.36038049]
["bitfinex","BTCUSD",1741535531931,6.6e-07,83435.0,83434.0,0.37492134]
["bitfinex","BTCUSD",1741535532341,6.6e-07,83435.0,83434.0,0.39992134]
["bitfinex","BTCUSD",1741535532502,6.6e-07,83435.0,83434.0,0.37492134]
["bitfinex","BTCUSD",1741535532684,6.6e-07,83435.0,83434.0,0.36796135]
["bitfinex","BTCUSD",1741535532914,6.6e-07,83435.0,83434.0,0.39992134]
["bitfinex","BTCUSD",1741535533120,0.00042613,83471.0,83434.0,0.39992134]
["bitfinex","BTCUSD",1741535533121,0.00042613,83471.0,83470.0,0.251587]
["bitfinex","BTCUSD",1741535533349,0.0051191,83485.0,83472.0,0.01198]
["bitfinex","BTCUSD",1741535533569,0.0051191,83485.0,83470.0,0.251587]
["bitfinex","BTCUSD",1741535533722,0.00060895,83473.0,83472.0,0.01317781]
["bitfinex","BTCUSD",1741535534125,0.251581,83472.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741535534333,0.01198,83470.0,83454.0,0.311982]
["bitfinex","BTCUSD",1741535534542,0.01198,83472.0,83454.0,0.311982]
["bitfinex","BTCUSD",1741535534771,0.00060895,83473.0,83459.0,0.011981]
["bitfinex","BTCUSD",1741535534992,0.00060895,83473.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741535535365,0.011981,83465.0,83454.0,4e-05]
["bitfinex","BTCUSD",1741535535579,0.011981,83462.0,83455.0,0.0208652]
["bitfinex","BTCUSD",1741535535780,0.011981,83461.0,83455.0,0.0208652]
["bitfinex","BTCUSD",1741535536193,0.011981,83460.0,83455.0,0.0208652]
["bitfinex","BTCUSD",1741535536420,0.239624,83464.0,83455.0,0.0208652]
["bitfinex","BTCUSD",1741535536642,0.011981,83464.0,83455.0,0.0208652]
["bitfinex","BTCUSD",1741535536860,0.011981,83464.0,83454.0,0.0002]
["bitfinex","BTCUSD",1741535536861,0.011982,83455.0,83454.0,0.00024]
["bitfinex","BTCUSD",1741535537075,0.01220766,83455.0,83454.0,0.00024]
["bitfinex","BTCUSD",1741535538182,0.31220766,83455.0,83454.0,0.00024]
["bitfinex","BTCUSD",1741535538394,0.32674851,83455.0,83454.0,0.00024]
["bitfinex","BTCUSD",1741535538614,0.32674851,83455.0,83409.0,0.159149]
["bitfinex","BTCUSD",1741535538615,0.52203788,83430.0,83409.0,0.159149]
["bitfinex","BTCUSD",1741535538829,0.239718,83432.0,83417.0,0.239757]
["bitfinex","BTCUSD",1741535538830,0.14712,83431.0,83417.0,0.239757]
["bitfinex","BTCUSD",1741535539040,0.25171,83429.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741535539261,0.25171,83429.0,83415.0,0.011988]
["bitfinex","BTCUSD",1741535539492,0.14712,83431.0,83430.0,0.251707]
["bitfinex","BTCUSD",1741535539709,0.011983,83449.0,83436.0,0.239704]
["bitfinex","BTCUSD",1741535539938,0.539666,83450.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741535539939,0.239702,83437.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741535540125,0.82203788,83450.0,83417.0,0.000339]
["bitfinex","BTCUSD",1741535540126,0.239711,83434.0,83417.0,0.000339]
["bitfinex","BTCUSD",1741535540381,0.239719,83431.0,83421.0,0.0147259]
["bitfinex","BTCUSD",1741535540648,0.239699,83438.0,83427.0,0.239727]
["bitfinex","BTCUSD",1741535540859,0.036099,83440.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741535541287,0.036099,83440.0,83436.0,0.251689]
["bitfinex","BTCUSD",1741535541469,0.00042613,83446.0,83436.0,0.251689]
["bitfinex","BTCUSD",1741535541681,0.3,83447.0,83441.0,0.251673]
["bitfinex","BTCUSD",1741535541887,0.336094,83450.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741535542099,0.00042613,83449.0,83439.0,0.25168]
["bitfinex","BTCUSD",1741535542320,0.239696,83439.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741535542529,0.239709,83435.0,83431.0,0.0158266]
["bitfinex","BTCUSD",1741535542734,0.011984,83444.0,83434.0,0.239709]
["bitfinex","BTCUSD",1741535543060,0.011984,83444.0,83436.0,4e-05]
["bitfinex","BTCUSD",1741535543061,0.011985,83437.0,83436.0,4e-05]
["bitfinex","BTCUSD",1741535543683,0.311985,83437.0,83436.0,4e-05]
["bitfinex","BTCUSD",1741535544115,0.31241113,83437.0,83436.0,4e-05]
["bitfinex","BTCUSD",1741535544318,0.31241113,83437.0,83436.0,8e-05]
["bitfinex","BTCUSD",1741535544534,0.31241113,83437.0,83436.0,0.00012]
["bitfinex","BTCUSD",1741535544737,0.31241113,83437.0,83436.0,0.00016]
["bitfinex","BTCUSD",1741535544939,0.31241113,83437.0,83436.0,0.0002]
["bitfinex","BTCUSD",1741535545142,0.31241113,83437.0,83436.0,0.00024]
["bitfinex","BTCUSD",1741535545353,0.31241113,83437.0,83436.0,0.00028]
["bitfinex","BTCUSD",1741535545555,0.31241113,83437.0,83436.0,0.00032]
["bitfinex","BTCUSD",1741535545763,0.31241113,83437.0,83436.0,0.00036]
["bitfinex","BTCUSD",1741535545939,0.31241113,83437.0,83436.0,0.0004]
["bitfinex","BTCUSD",1741535546172,0.31241113,83437.0,83436.0,0.00044]
["bitfinex","BTCUSD",1741535546359,0.31241113,83437.0,83436.0,0.00048]
["bitfinex","BTCUSD",1741535546925,0.33122549,83437.0,83436.0,0.00048]
["bitfinex","BTCUSD",1741535547323,0.30042613,83437.0,83436.0,0.00048]
["bitfinex","BTCUSD",1741535547528,0.3,83437.0,83436.0,0.00048]
["bitfinex","BTCUSD",1741535547737,0.00042613,83437.0,83436.0,0.00048]
["bitfinex","BTCUSD",1741535548053,0.3,83439.0,83436.0,0.00048]
["bitfinex","BTCUSD",1741535548292,0.311984,83439.0,83436.0,0.00048]
["bitfinex","BTCUSD",1741535548494,0.0001695,83459.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741535548495,0.14444,83445.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741535548638,0.239647,83456.0,83446.0,0.239673]
["bitfinex","BTCUSD",1741535548839,0.239647,83456.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741535548840,0.011983,83448.0,83447.0,0.0263641]
["bitfinex","BTCUSD",1741535549066,0.01240913,83446.0,83435.0,0.14436]
["bitfinex","BTCUSD",1741535549267,0.00042613,83444.0,83435.0,0.14436]
["bitfinex","BTCUSD",1741535549495,0.011984,83443.0,83435.0,0.14436]
["bitfinex","BTCUSD",1741535550057,0.00042613,83448.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741535550302,0.52203788,83450.0,83436.0,0.240184]
["bitfinex","BTCUSD",1741535550303,0.01240913,83449.0,83436.0,0.00048]
["bitfinex","BTCUSD",1741535550509,0.011983,83445.0,83437.0,0.0396534]
["bitfinex","BTCUSD",1741535550952,0.011984,83444.0,83437.0,0.0396534]
["bitfinex","BTCUSD",1741535551966,0.251667,83444.0,83437.0,0.0396534]
["bitfinex","BTCUSD",1741535552195,0.239698,83439.0,83437.0,0.0396534]
["bitfinex","BTCUSD",1741535552324,0.011985,83437.0,83436.0,0.000819]
["bitfinex","BTCUSD",1741535552524,0.239689,83442.0,83436.0,0.000819]
["bitfinex","BTCUSD",1741535552897,0.00030378,83441.0,83436.0,0.000819]
["bitfinex","BTCUSD",1741535553102,0.011983,83445.0,83436.0,0.000819]
["bitfinex","BTCUSD",1741535553325,0.011983,83448.0,83436.0,0.000819]
["bitfinex","BTCUSD",1741535553326,0.0003825,83454.0,83443.0,0.239684]
["bitfinex","BTCUSD",1741535553534,0.00043978,83451.0,83442.0,0.251671]
["bitfinex","BTCUSD",1741535553741,0.239674,83447.0,83437.0,0.0516194]
["bitfinex","BTCUSD",1741535554326,0.01881072,83443.0,83437.0,0.0516194]
["bitfinex","BTCUSD",1741535554888,0.01881072,83443.0,83442.0,0.239687]
["bitfinex","BTCUSD",1741535555089,0.01881072,83443.0,83442.0,0.30417344]
["bitfinex","BTCUSD",1741535555316,0.01881072,83443.0,83442.0,0.05250244]
["bitfinex","BTCUSD",1741535555893,0.011984,83441.0,83436.0,0.000819]
["bitfinex","BTCUSD",1741535556094,0.03079472,83443.0,83436.0,0.000819]
["bitfinex","BTCUSD",1741535556376,0.011984,83439.0,83436.0,0.000819]
["bitfinex","BTCUSD",1741535556625,0.251682,83439.0,83436.0,0.000819]
["bitfinex","BTCUSD",1741535557552,0.03079472,83443.0,83436.0,0.000819]
["bitfinex","BTCUSD",1741535557553,0.01881072,83443.0,83437.0,0.239701]
["bitfinex","BTCUSD",1741535557763,0.01881072,83443.0,83442.0,0.251671]
["bitfinex","BTCUSD",1741535558198,0.0001695,83459.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741535558435,0.0001695,83459.0,83456.0,0.251626]
["bitfinex","BTCUSD",1741535558640,0.00030136,83459.0,83457.0,0.239641]
["bitfinex","BTCUSD",1741535558842,0.00030136,83459.0,83458.0,0.0503259]
["bitfinex","BTCUSD",1741535559082,0.01228236,83459.0,83458.0,0.0503259]
["bitfinex","BTCUSD",1741535559296,0.011982,83452.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741535559470,0.251637,83454.0,83442.0,0.154384]
["bitfinex","BTCUSD",1741535559646,0.011982,83454.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741535559859,0.011983,83446.0,83436.0,0.000819]
["bitfinex","BTCUSD",1741535560247,0.3326182,83452.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741535560421,0.011982,83456.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741535560655,0.011982,83456.0,83445.0,0.0287626]
["bitfinex","BTCUSD",1741535560906,0.239673,83447.0,83445.0,0.0287626]
["bitfinex","BTCUSD",1741535561156,0.00042613,83453.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741535561358,0.239656,83453.0,83441.0,0.23969]
["bitfinex","BTCUSD",1741535561587,0.011983,83450.0,83436.0,0.013172]
["bitfinex","BTCUSD",1741535561810,0.011984,83444.0,83436.0,0.013172]
["bitfinex","BTCUSD",1741535561960,0.239698,83439.0,83437.0,0.0264873]
["bitfinex","BTCUSD",1741535562172,0.251682,83439.0,83436.0,0.013172]
["bitfinex","BTCUSD",1741535562378,0.251685,83438.0,83436.0,0.013172]
["bitfinex","BTCUSD",1741535562581,0.01241113,83437.0,83436.0,0.013172]
["bitfinex","BTCUSD",1741535562931,0.31241113,83437.0,83436.0,0.013172]
["bitfinex","BTCUSD",1741535563157,0.30042613,83437.0,83436.0,0.013172]
["bitfinex","BTCUSD",1741535563640,0.14172,83443.0,83436.0,0.013172]
["bitfinex","BTCUSD",1741535563641,0.011985,83437.0,83436.0,0.013172]
["bitfinex","BTCUSD",1741535563884,0.14172,83443.0,83436.0,0.013172]
["bitfinex","BTCUSD",1741535564125,0.00042613,83442.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741535564361,0.14688,83446.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741535564362,0.00042613,83445.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741535564608,0.00042613,83445.0,83436.0,0.013212]
["bitfinex","BTCUSD",1741535564846,0.251665,83444.0,83437.0,0.0264915]
["bitfinex","BTCUSD",1741535565078,0.239693,83440.0,83437.0,0.0264915]
["bitfinex","BTCUSD",1741535565310,0.239693,83440.0,83436.0,0.013292]
["bitfinex","BTCUSD",1741535565311,0.251677,83440.0,83436.0,0.013292]
["bitfinex","BTCUSD",1741535565539,0.01241013,83439.0,83436.0,0.013292]
["bitfinex","BTCUSD",1741535565747,0.011985,83437.0,83436.0,0.013332]
["bitfinex","BTCUSD",1741535565964,0.01241113,83437.0,83436.0,0.013372]
["bitfinex","BTCUSD",1741535566383,0.03122297,83437.0,83436.0,0.013372]
["bitfinex","BTCUSD",1741535566794,0.03079684,83437.0,83436.0,0.013372]
["bitfinex","BTCUSD",1741535567391,0.016588,83436.0,83432.0,0.000339]
["bitfinex","BTCUSD",1741535567521,0.251656,83434.0,83432.0,0.000339]
["bitfinex","BTCUSD",1741535567727,0.011985,83433.0,83432.0,0.000339]
["bitfinex","BTCUSD",1741535568965,0.011985,83433.0,83432.0,0.00077878]
["bitfinex","BTCUSD",1741535570002,0.397176,83434.0,83432.0,0.00077878]
["bitfinex","BTCUSD",1741535570203,0.14556,83434.0,83432.0,0.00077878]
["bitfinex","BTCUSD",1741535571277,0.397256,83434.0,83432.0,0.00077878]
["bitfinex","BTCUSD",1741535571479,0.011985,83433.0,83432.0,0.00077878]
["bitfinex","BTCUSD",1741535571682,0.311985,83433.0,83432.0,0.00077878]
["bitfinex","BTCUSD",1741535573345,0.311985,83433.0,83432.0,0.00081878]
["bitfinex","BTCUSD",1741535573552,0.32652585,83433.0,83432.0,0.00081878]
["bitfinex","BTCUSD",1741535573769,0.46042227,83433.0,83432.0,4.078e-05]
["bitfinex","BTCUSD",1741535573978,0.4608484,83433.0,83432.0,4.078e-05]
["bitfinex","BTCUSD",1741535574180,0.4858484,83433.0,83432.0,7.8e-07]
["bitfinex","BTCUSD",1741535574379,0.4858484,83433.0,83432.0,4.078e-05]
["bitfinex","BTCUSD",1741535574579,0.4969584,83433.0,83432.0,4.078e-05]
["bitfinex","BTCUSD",1741535574788,0.4969584,83433.0,83432.0,7.8e-07]
["bitfinex","BTCUSD",1741535575004,0.4969584,83433.0,83432.0,4.078e-05]
["bitfinex","BTCUSD",1741535575185,0.551743,83418.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741535575401,0.927343,83418.0,83417.0,0.00047096]
["bitfinex","BTCUSD",1741535576655,0.927343,83418.0,83417.0,0.00051096]
["bitfinex","BTCUSD",1741535576865,0.6756,83418.0,83417.0,0.00051096]
["bitfinex","BTCUSD",1741535577037,0.239713,83434.0,83423.0,0.23974]
["bitfinex","BTCUSD",1741535577239,0.251724,83425.0,83424.0,0.0251727]
["bitfinex","BTCUSD",1741535577515,0.251724,83425.0,83417.0,0.00059096]
["bitfinex","BTCUSD",1741535577516,0.011987,83420.0,83417.0,0.00063096]
["bitfinex","BTCUSD",1741535577721,0.011987,83422.0,83417.0,0.00067096]
["bitfinex","BTCUSD",1741535578020,0.011987,83422.0,83417.0,0.00075096]
["bitfinex","BTCUSD",1741535578269,0.011987,83418.0,83417.0,0.00075096]
["bitfinex","BTCUSD",1741535578887,0.47328593,83418.0,83417.0,9.6e-07]
["bitfinex","BTCUSD",1741535579094,0.251827,83390.0,83389.0,0.0003386]
["bitfinex","BTCUSD",1741535579312,0.14432,83394.0,83389.0,0.00047046]
["bitfinex","BTCUSD",1741535579516,0.231,83398.0,83397.0,0.251806]
["bitfinex","BTCUSD",1741535580017,0.231,83398.0,83391.0,0.239831]
["bitfinex","BTCUSD",1741535580214,0.01199,83397.0,83389.0,0.00047046]
["bitfinex","BTCUSD",1741535580447,0.011991,83390.0,83389.0,0.00047046]
["bitfinex","BTCUSD",1741535580997,0.251811,83396.0,83389.0,0.00047046]
["bitfinex","BTCUSD",1741535580998,0.1444,83394.0,83389.0,0.00047046]
["bitfinex","BTCUSD",1741535581204,0.231,83398.0,83397.0,0.251806]
["bitfinex","BTCUSD",1741535581407,0.231,83398.0,83394.0,0.251815]
["bitfinex","BTCUSD",1741535581609,0.3326242,83410.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741535581610,0.311989,83409.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741535581926,0.311989,83409.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741535582133,0.251774,83408.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741535582758,0.251792,83402.0,83400.0,0.0755416]
["bitfinex","BTCUSD",1741535582961,0.251792,83402.0,83389.0,0.24050646]
["bitfinex","BTCUSD",1741535582962,0.239814,83398.0,83390.0,0.03842155]
["bitfinex","BTCUSD",1741535583180,0.3,83409.0,83400.0,0.239805]
["bitfinex","BTCUSD",1741535583387,0.0188205,83402.0,83400.0,0.239805]
["bitfinex","BTCUSD",1741535583590,0.0188205,83402.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741535584353,0.011987,83419.0,83410.0,0.251765]
["bitfinex","BTCUSD",1741535584570,0.011987,83420.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741535584774,0.23974,83424.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741535584974,0.00042613,83426.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741535585618,0.00042613,83426.0,83425.0,0.239736]
["bitfinex","BTCUSD",1741535585816,0.10627451,83427.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741535586031,0.10627451,83427.0,83426.0,0.093586]
["bitfinex","BTCUSD",1741535586225,0.10627451,83427.0,83426.0,0.141086]
["bitfinex","BTCUSD",1741535586475,0.10627451,83427.0,83426.0,0.21351739]
["bitfinex","BTCUSD",1741535586867,0.10627451,83427.0,83426.0,0.20153139]
["bitfinex","BTCUSD",1741535587273,0.10627451,83427.0,83426.0,0.21355739]
["bitfinex","BTCUSD",1741535587471,0.10627451,83427.0,83426.0,0.21359739]
["bitfinex","BTCUSD",1741535587906,0.12508723,83427.0,83426.0,0.21363739]
["bitfinex","BTCUSD",1741535588111,0.12508723,83427.0,83426.0,0.21367739]
["bitfinex","BTCUSD",1741535588292,0.12508723,83427.0,83426.0,0.21371739]
["bitfinex","BTCUSD",1741535589257,0.01881272,83427.0,83426.0,0.21371739]
["bitfinex","BTCUSD",1741535589970,0.01881272,83427.0,83426.0,0.45345039]
["bitfinex","BTCUSD",1741535592472,0.00777504,83444.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741535592656,0.00013191,83436.0,83435.0,0.154705]
["bitfinex","BTCUSD",1741535592985,0.00013191,83436.0,83435.0,0.1605876]
["bitfinex","BTCUSD",1741535593534,0.01211691,83436.0,83435.0,0.1605876]
["bitfinex","BTCUSD",1741535593766,0.01211691,83436.0,83426.0,0.21375739]
["bitfinex","BTCUSD",1741535593767,0.011986,83427.0,83426.0,0.00024]
["bitfinex","BTCUSD",1741535593960,0.011986,83427.0,83426.0,0.00028]
["bitfinex","BTCUSD",1741535594178,0.01241213,83427.0,83426.0,0.00028]
["bitfinex","BTCUSD",1741535594516,0.01258163,83427.0,83426.0,0.00036]
["bitfinex","BTCUSD",1741535594934,0.00059563,83427.0,83426.0,0.00036]
["bitfinex","BTCUSD",1741535595163,0.0001695,83427.0,83426.0,0.0243704]
["bitfinex","BTCUSD",1741535595383,0.0001695,83427.0,83426.0,0.2760894]
["bitfinex","BTCUSD",1741535595776,0.0001695,83427.0,83426.0,0.0243704]
["bitfinex","BTCUSD",1741535596049,0.01898348,83427.0,83426.0,0.0243704]
["bitfinex","BTCUSD",1741535596274,0.03096948,83427.0,83426.0,0.0243704]
["bitfinex","BTCUSD",1741535596510,0.01898348,83427.0,83426.0,0.0004]
["bitfinex","BTCUSD",1741535596654,0.01898348,83427.0,83426.0,0.012426]
["bitfinex","BTCUSD",1741535596851,0.01898348,83427.0,83426.0,0.012466]
["bitfinex","BTCUSD",1741535597052,0.0001695,83427.0,83426.0,0.012466]
["bitfinex","BTCUSD",1741535597268,0.0001695,83427.0,83426.0,0.012506]
["bitfinex","BTCUSD",1741535597468,0.0001695,83427.0,83426.0,0.3050331]
["bitfinex","BTCUSD",1741535597645,0.0121555,83427.0,83426.0,0.0533141]
["bitfinex","BTCUSD",1741535597847,0.0001695,83427.0,83426.0,0.00052]
["bitfinex","BTCUSD",1741535598047,0.0001695,83427.0,83426.0,0.012506]
["bitfinex","BTCUSD",1741535598274,0.0001695,83427.0,83426.0,0.252239]
["bitfinex","BTCUSD",1741535598637,0.0001695,83427.0,83426.0,0.00052]
["bitfinex","BTCUSD",1741535598638,0.2518855,83427.0,83426.0,0.00052]
["bitfinex","BTCUSD",1741535600448,0.57070165,83427.0,83426.0,0.00052]
["bitfinex","BTCUSD",1741535600663,0.57070165,83427.0,83396.0,0.231]
["bitfinex","BTCUSD",1741535600664,0.251795,83401.0,83396.0,0.14156]
["bitfinex","BTCUSD",1741535601081,0.251795,83401.0,83383.0,0.14156]
["bitfinex","BTCUSD",1741535601259,0.393355,83401.0,83383.0,0.14156]
["bitfinex","BTCUSD",1741535601458,0.393355,83401.0,83382.0,0.251849]
["bitfinex","BTCUSD",1741535601685,0.42466887,83401.0,83382.0,0.251849]
["bitfinex","BTCUSD",1741535602111,0.41217585,83401.0,83386.0,0.239847]
["bitfinex","BTCUSD",1741535602329,0.41217585,83401.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741535602738,0.40018585,83401.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741535602947,0.01882085,83401.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741535603181,0.01882085,83401.0,83400.0,0.0414045]
["bitfinex","BTCUSD",1741535603410,8.5e-07,83401.0,83400.0,0.17090346]
["bitfinex","BTCUSD",1741535603669,0.239727,83428.0,83400.0,0.17090326]
["bitfinex","BTCUSD",1741535603895,0.25173,83423.0,83415.0,0.251751]
["bitfinex","BTCUSD",1741535604104,0.25173,83423.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741535604276,0.011987,83420.0,83419.0,0.0884503]
["bitfinex","BTCUSD",1741535604484,0.011987,83418.0,83415.0,0.14124]
["bitfinex","BTCUSD",1741535604690,0.011988,83416.0,83415.0,0.14124]
["bitfinex","BTCUSD",1741535604861,0.011988,83416.0,83400.0,0.140869]
["bitfinex","BTCUSD",1741535604862,0.239784,83409.0,83406.0,0.1412]
["bitfinex","BTCUSD",1741535605068,0.251764,83411.0,83406.0,0.153189]
["bitfinex","BTCUSD",1741535605271,0.251764,83411.0,83407.0,0.0656771]
["bitfinex","BTCUSD",1741535605702,0.239776,83411.0,83407.0,0.0656771]
["bitfinex","BTCUSD",1741535605845,0.011988,83416.0,83411.0,0.239773]
["bitfinex","BTCUSD",1741535606052,0.25175,83416.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741535606271,0.25175,83416.0,83410.0,0.239779]
["bitfinex","BTCUSD",1741535606494,0.011988,83413.0,83411.0,0.06075674]
["bitfinex","BTCUSD",1741535606733,0.011988,83412.0,83411.0,0.06075674]
["bitfinex","BTCUSD",1741535607155,0.23977,83413.0,83411.0,0.06075674]
["bitfinex","BTCUSD",1741535607362,0.0188168,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741535607563,0.0188168,83415.0,83414.0,0.04563677]
["bitfinex","BTCUSD",1741535607829,0.0188168,83415.0,83414.0,0.03364877]
["bitfinex","BTCUSD",1741535608040,0.011988,83410.0,83407.0,0.000339]
["bitfinex","BTCUSD",1741535608176,0.251769,83410.0,83407.0,0.000339]
["bitfinex","BTCUSD",1741535608385,0.551774,83408.0,83407.0,0.000339]
["bitfinex","BTCUSD",1741535608593,0.56631485,83408.0,83407.0,0.000339]
["bitfinex","BTCUSD",1741535609311,0.551795,83401.0,83400.0,0.000579]
["bitfinex","BTCUSD",1741535609535,0.692435,83401.0,83400.0,0.000579]
["bitfinex","BTCUSD",1741535609714,0.692435,83401.0,83400.0,1e-06]
["bitfinex","BTCUSD",1741535609863,0.82633142,83401.0,83400.0,1e-06]
["bitfinex","BTCUSD",1741535610063,0.84087227,83401.0,83400.0,1e-06]
["bitfinex","BTCUSD",1741535610543,0.86587227,83401.0,83400.0,1e-06]
["bitfinex","BTCUSD",1741535610720,0.239905,83366.0,83363.0,0.0004186]
["bitfinex","BTCUSD",1741535610918,0.251906,83364.0,83363.0,0.00055046]
["bitfinex","BTCUSD",1741535611514,0.551906,83364.0,83363.0,0.00055046]
["bitfinex","BTCUSD",1741535612534,0.56433729,83364.0,83363.0,0.00055046]
["bitfinex","BTCUSD",1741535612703,0.58316623,83364.0,83363.0,0.00055046]
["bitfinex","BTCUSD",1741535612941,0.31882894,83364.0,83363.0,0.00055046]
["bitfinex","BTCUSD",1741535613087,0.011994,83369.0,83363.0,0.00055046]
["bitfinex","BTCUSD",1741535613088,0.01236079,83374.0,83363.0,0.01254546]
["bitfinex","BTCUSD",1741535613295,0.13389642,83389.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741535613296,0.011993,83381.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741535613505,0.25186,83380.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741535613726,0.251844,83385.0,83375.0,0.239879]
["bitfinex","BTCUSD",1741535613926,0.239847,83387.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741535614162,0.23986,83382.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741535614533,0.04172424,83384.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741535614534,0.251871,83376.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741535614734,0.251888,83371.0,83369.0,0.04287565]
["bitfinex","BTCUSD",1741535614951,0.251879,83374.0,83367.0,0.14032]
["bitfinex","BTCUSD",1741535615290,0.251879,83374.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741535615630,0.239895,83370.0,83367.0,0.14032]
["bitfinex","BTCUSD",1741535615849,0.251895,83368.0,83367.0,0.14032]
["bitfinex","BTCUSD",1741535616057,0.251889,83370.0,83367.0,0.14032]
["bitfinex","BTCUSD",1741535616209,0.011994,83371.0,83368.0,0.03977815]
["bitfinex","BTCUSD",1741535616416,0.01882545,83370.0,83368.0,0.03977815]
["bitfinex","BTCUSD",1741535616660,0.011994,83369.0,83368.0,0.03977815]
["bitfinex","BTCUSD",1741535616857,0.011994,83369.0,83363.0,0.01254546]
["bitfinex","BTCUSD",1741535617054,0.251895,83368.0,83363.0,0.00055046]
["bitfinex","BTCUSD",1741535617293,0.01882545,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741535617482,0.251906,83364.0,83363.0,0.00055046]
["bitfinex","BTCUSD",1741535618496,0.68580242,83364.0,83363.0,0.00055046]
["bitfinex","BTCUSD",1741535619723,0.35153585,83363.0,83362.0,4.6e-07]
["bitfinex","BTCUSD",1741535619922,0.35196198,83363.0,83362.0,4.6e-07]
["bitfinex","BTCUSD",1741535620382,0.4858584,83363.0,83362.0,4.6e-07]
["bitfinex","BTCUSD",1741535620685,0.56646285,83359.0,83358.0,2.6e-07]
["bitfinex","BTCUSD",1741535620935,0.86459927,83359.0,83358.0,2.6e-07]
["bitfinex","BTCUSD",1741535621137,0.86459927,83359.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741535621138,0.251951,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741535621339,0.53950827,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741535621840,0.52496742,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741535622052,0.28501342,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741535622431,0.58501342,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741535622605,0.33083131,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741535622807,0.311997,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741535623032,0.3,83349.0,83348.0,0.0123358]
["bitfinex","BTCUSD",1741535623273,0.011997,83350.0,83348.0,0.02805316]
["bitfinex","BTCUSD",1741535623480,0.011997,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741535623686,0.011996,83357.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741535623890,0.311996,83357.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741535624155,0.251951,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741535625610,0.27078392,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741535625814,0.58532477,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741535626035,0.57078392,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741535626238,0.58532477,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741535626890,0.56649185,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741535627095,0.551964,83345.0,83344.0,8e-07]
["bitfinex","BTCUSD",1741535627272,0.82082485,83345.0,83344.0,8e-07]
["bitfinex","BTCUSD",1741535628780,0.806284,83345.0,83344.0,8e-07]
["bitfinex","BTCUSD",1741535629949,0.82511904,83345.0,83344.0,8e-07]
["bitfinex","BTCUSD",1741535631712,0.57315504,83345.0,83344.0,8e-07]
["bitfinex","BTCUSD",1741535632001,0.59969389,83345.0,83344.0,8e-07]
["bitfinex","BTCUSD",1741535633390,0.59969389,83345.0,83344.0,0.0001705]
["bitfinex","BTCUSD",1741535633591,0.60003329,83345.0,83344.0,0.0001705]
["bitfinex","BTCUSD",1741535634525,0.252015,83328.0,83321.0,0.0003388]
["bitfinex","BTCUSD",1741535634680,0.26655585,83328.0,83327.0,0.0054394]
["bitfinex","BTCUSD",1741535635114,0.95700395,83328.0,83327.0,4e-07]
["bitfinex","BTCUSD",1741535635306,0.95700395,83328.0,83321.0,0.0003388]
["bitfinex","BTCUSD",1741535635307,0.56657385,83322.0,83321.0,1e-06]
["bitfinex","BTCUSD",1741535635563,0.95905385,83322.0,83321.0,0.00013309]
["bitfinex","BTCUSD",1741535636168,0.252083,83306.0,83296.0,0.01084487]
["bitfinex","BTCUSD",1741535636324,0.252081,83306.0,83297.0,0.10777719]
["bitfinex","BTCUSD",1741535636526,0.3,83309.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741535636724,0.3206362,83310.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741535636934,0.3206362,83310.0,83301.0,0.13788]
["bitfinex","BTCUSD",1741535637177,0.3,83318.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741535637387,0.3,83318.0,83310.0,0.0264079]
["bitfinex","BTCUSD",1741535637537,0.3,83318.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741535637737,0.3,83319.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741535637941,0.240047,83317.0,83311.0,0.007003]
["bitfinex","BTCUSD",1741535638144,0.24006,83313.0,83304.0,0.252086]
["bitfinex","BTCUSD",1741535638358,0.012003,83310.0,83301.0,0.149884]
["bitfinex","BTCUSD",1741535638553,0.012003,83309.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741535638840,0.252097,83301.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741535639038,0.252097,83301.0,83295.0,0.151685]
["bitfinex","BTCUSD",1741535639039,0.240093,83301.0,83295.0,0.151685]
["bitfinex","BTCUSD",1741535639316,0.012003,83308.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741535639498,0.3326392,83311.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741535639703,0.012003,83310.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741535639919,0.012002,83315.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741535640047,0.3326372,83320.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741535640231,0.3206362,83320.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741535640438,0.012002,83318.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741535640648,0.012002,83314.0,83307.0,0.151483]
["bitfinex","BTCUSD",1741535641051,0.252053,83316.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741535641263,0.012004,83302.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741535641470,0.24011,83295.0,83293.0,0.13944]
["bitfinex","BTCUSD",1741535641696,0.252115,83295.0,83292.0,0.005]
["bitfinex","BTCUSD",1741535641898,0.012005,83295.0,83292.0,0.005]
["bitfinex","BTCUSD",1741535642896,0.012004,83299.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741535643106,0.3,83300.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741535643319,0.01884144,83302.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741535643527,0.01884144,83302.0,83299.0,0.151764]
["bitfinex","BTCUSD",1741535643772,0.01884144,83302.0,83301.0,0.252097]
["bitfinex","BTCUSD",1741535644345,0.01884144,83302.0,83301.0,0.332597]
["bitfinex","BTCUSD",1741535644547,0.01884144,83302.0,83301.0,0.679797]
["bitfinex","BTCUSD",1741535644548,4.4e-07,83302.0,83301.0,0.679797]
["bitfinex","BTCUSD",1741535644765,0.011999,83335.0,83328.0,0.0805]
["bitfinex","BTCUSD",1741535644990,0.251995,83335.0,83329.0,0.1398]
["bitfinex","BTCUSD",1741535645174,0.252009,83331.0,83329.0,0.1398]
["bitfinex","BTCUSD",1741535645421,0.012,83330.0,83329.0,0.1398]
["bitfinex","BTCUSD",1741535645814,0.252027,83324.0,83323.0,0.13976]
["bitfinex","BTCUSD",1741535646032,0.252036,83321.0,83320.0,0.13972]
["bitfinex","BTCUSD",1741535646268,0.3,83324.0,83308.0,0.240072]
["bitfinex","BTCUSD",1741535646494,0.25205,83317.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741535646704,0.012001,83320.0,83308.0,0.00013214]
["bitfinex","BTCUSD",1741535646705,0.252063,83313.0,83308.0,0.00013214]
["bitfinex","BTCUSD",1741535646954,0.25206,83314.0,83308.0,0.00013214]
["bitfinex","BTCUSD",1741535647146,0.25206,83314.0,83308.0,0.01213514]
["bitfinex","BTCUSD",1741535647487,0.012002,83314.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741535647698,0.012002,83314.0,83310.0,0.01879051]
["bitfinex","BTCUSD",1741535647916,0.012002,83319.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741535648122,0.00912612,83362.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741535648123,0.3,83329.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741535648319,0.3,83329.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741535648527,0.01883794,83328.0,83325.0,0.0175643]
["bitfinex","BTCUSD",1741535648739,0.012001,83326.0,83325.0,0.0175643]
["bitfinex","BTCUSD",1741535649332,0.01883794,83328.0,83325.0,0.0175643]
["bitfinex","BTCUSD",1741535649557,0.012001,83323.0,83322.0,0.13964]
["bitfinex","BTCUSD",1741535649774,0.25203,83323.0,83322.0,0.13964]
["bitfinex","BTCUSD",1741535650099,0.25203,83323.0,83308.0,0.00013214]
["bitfinex","BTCUSD",1741535650317,0.012002,83317.0,83313.0,0.1392]
["bitfinex","BTCUSD",1741535650964,0.012002,83316.0,83313.0,0.1392]
["bitfinex","BTCUSD",1741535651114,0.252057,83315.0,83314.0,0.01393321]
["bitfinex","BTCUSD",1741535651520,0.01883929,83317.0,83314.0,0.01393321]
["bitfinex","BTCUSD",1741535651720,0.01883929,83317.0,83316.0,0.252051]
["bitfinex","BTCUSD",1741535652151,0.01883929,83317.0,83314.0,0.01393321]
["bitfinex","BTCUSD",1741535652414,0.01883929,83317.0,83315.0,0.01771392]
["bitfinex","BTCUSD",1741535652583,0.01883929,83317.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741535652794,0.01883929,83317.0,83315.0,0.01771392]
["bitfinex","BTCUSD",1741535653001,0.01883929,83317.0,83313.0,0.1392]
["bitfinex","BTCUSD",1741535653203,0.012003,83312.0,83308.0,0.00013214]
["bitfinex","BTCUSD",1741535653402,0.012003,83309.0,83308.0,0.00013214]
["bitfinex","BTCUSD",1741535653578,0.312003,83309.0,83308.0,0.00013214]
["bitfinex","BTCUSD",1741535653952,0.34304085,83309.0,83308.0,0.00013214]
["bitfinex","BTCUSD",1741535654103,0.34304085,83309.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741535654104,0.012004,83304.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741535654317,0.252081,83307.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741535654575,0.34120362,83309.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741535654792,0.34120362,83309.0,83298.0,0.05094037]
["bitfinex","BTCUSD",1741535654793,0.240098,83299.0,83298.0,0.05094037]
["bitfinex","BTCUSD",1741535655119,0.252109,83298.0,83292.0,0.017005]
["bitfinex","BTCUSD",1741535655294,0.012005,83295.0,83292.0,0.005]
["bitfinex","BTCUSD",1741535656484,0.240091,83302.0,83292.0,0.017005]
["bitfinex","BTCUSD",1741535656742,0.39332,83318.0,83292.0,0.005]
["bitfinex","BTCUSD",1741535656743,0.012004,83299.0,83292.0,0.005]
["bitfinex","BTCUSD",1741535656987,0.012004,83304.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741535657199,0.32863173,83309.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741535657418,0.32863173,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741535657628,0.00013173,83309.0,83308.0,0.390475]
["bitfinex","BTCUSD",1741535657958,7.3e-07,83309.0,83308.0,0.740375]
["bitfinex","BTCUSD",1741535658173,0.01883911,83309.0,83308.0,0.740375]
["bitfinex","BTCUSD",1741535658361,0.01883911,83309.0,83308.0,0.74088025]
["bitfinex","BTCUSD",1741535658616,0.01883911,83309.0,83308.0,0.740375]
["bitfinex","BTCUSD",1741535659020,0.01883911,83309.0,83308.0,0.3499]
["bitfinex","BTCUSD",1741535659227,0.01883911,83309.0,83308.0,0.0499]
["bitfinex","BTCUSD",1741535659428,0.01883911,83309.0,83308.0,0.353958]
["bitfinex","BTCUSD",1741535659934,0.25890911,83309.0,83306.0,0.13864]
["bitfinex","BTCUSD",1741535660139,0.252078,83307.0,83306.0,0.13864]
["bitfinex","BTCUSD",1741535660342,0.252097,83301.0,83300.0,0.0001697]
["bitfinex","BTCUSD",1741535660901,0.03084211,83309.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741535661106,0.012004,83301.0,83300.0,0.0001697]
["bitfinex","BTCUSD",1741535662131,0.32654485,83301.0,83300.0,7e-07]
["bitfinex","BTCUSD",1741535662338,0.65504485,83301.0,83300.0,7e-07]
["bitfinex","BTCUSD",1741535662549,0.552115,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1741535662772,0.70525585,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1741535662977,0.70525585,83295.0,83292.0,0.005]
["bitfinex","BTCUSD",1741535663190,0.70525585,83295.0,83279.0,0.000339]
["bitfinex","BTCUSD",1741535663191,0.25216,83280.0,83279.0,0.000339]
["bitfinex","BTCUSD",1741535663390,0.84964085,83280.0,83279.0,0.000339]
["bitfinex","BTCUSD",1741535664020,0.60948785,83280.0,83279.0,0.000339]
["bitfinex","BTCUSD",1741535664223,0.58294,83280.0,83279.0,0.000339]
["bitfinex","BTCUSD",1741535664426,0.3285,83280.0,83279.0,0.02560685]
["bitfinex","BTCUSD",1741535664652,0.3285,83280.0,83279.0,0.00046999]
["bitfinex","BTCUSD",1741535664854,0.340507,83280.0,83279.0,0.00046999]
["bitfinex","BTCUSD",1741535665724,0.35504785,83280.0,83279.0,0.00046999]
["bitfinex","BTCUSD",1741535665959,0.240193,83267.0,83264.0,0.13295949]
["bitfinex","BTCUSD",1741535666133,0.240185,83270.0,83264.0,0.13295949]
["bitfinex","BTCUSD",1741535666357,0.012008,83271.0,83264.0,0.14625544]
["bitfinex","BTCUSD",1741535666580,0.64923125,83280.0,83265.0,0.240196]
["bitfinex","BTCUSD",1741535666581,0.01884987,83269.0,83265.0,0.240196]
["bitfinex","BTCUSD",1741535666753,0.01884987,83269.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741535666976,0.01884987,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741535667141,0.01884987,83269.0,83264.0,0.14625544]
["bitfinex","BTCUSD",1741535667337,0.01884987,83269.0,83265.0,0.01462554]
["bitfinex","BTCUSD",1741535667941,0.01884987,83269.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741535668144,0.01884987,83269.0,83265.0,0.01462554]
["bitfinex","BTCUSD",1741535668548,0.01884987,83269.0,83265.0,0.02663454]
["bitfinex","BTCUSD",1741535668888,0.01884987,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741535669032,0.32859505,83280.0,83279.0,0.252163]
["bitfinex","BTCUSD",1741535669033,9.505e-05,83280.0,83279.0,0.252163]
["bitfinex","BTCUSD",1741535669244,9.505e-05,83280.0,83279.0,0.473703]
["bitfinex","BTCUSD",1741535669445,9.505e-05,83280.0,83279.0,0.151047]
["bitfinex","BTCUSD",1741535669694,9.505e-05,83280.0,83279.0,0.391203]
["bitfinex","BTCUSD",1741535669871,9.505e-05,83280.0,83279.0,0.0213887]
["bitfinex","BTCUSD",1741535670080,0.25452,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1741535670081,0.24961505,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1741535670284,0.13904,83303.0,83296.0,0.240107]
["bitfinex","BTCUSD",1741535670497,0.0003394,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741535670711,0.0003394,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741535670851,0.0003394,83309.0,83308.0,0.26670054]
["bitfinex","BTCUSD",1741535671052,0.0004715,83309.0,83308.0,0.26670054]
["bitfinex","BTCUSD",1741535671957,0.0004715,83309.0,83308.0,0.40410054]
["bitfinex","BTCUSD",1741535672164,0.01931049,83309.0,83308.0,0.40410054]
["bitfinex","BTCUSD",1741535672589,0.01931049,83309.0,83308.0,0.40710054]
["bitfinex","BTCUSD",1741535672803,0.01931049,83309.0,83308.0,0.15702554]
["bitfinex","BTCUSD",1741535673017,0.03131349,83309.0,83308.0,0.15702554]
["bitfinex","BTCUSD",1741535673234,0.03131349,83309.0,83308.0,0.1424]
["bitfinex","BTCUSD",1741535673402,0.012004,83305.0,83300.0,0.13928]
["bitfinex","BTCUSD",1741535673741,0.252109,83297.0,83296.0,0.08262]
["bitfinex","BTCUSD",1741535673919,0.252109,83297.0,83296.0,0.00012]
["bitfinex","BTCUSD",1741535674133,0.240093,83301.0,83296.0,0.00012]
["bitfinex","BTCUSD",1741535674330,0.240098,83299.0,83296.0,0.00012]
["bitfinex","BTCUSD",1741535674562,0.012005,83297.0,83296.0,0.00012]
["bitfinex","BTCUSD",1741535674800,0.012004,83300.0,83296.0,0.00012]
["bitfinex","BTCUSD",1741535675008,0.252075,83308.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741535675409,0.3796454,83311.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741535675410,0.0003394,83311.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741535675619,0.240068,83310.0,83308.0,0.0264094]
["bitfinex","BTCUSD",1741535675826,0.252075,83308.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741535676003,0.012004,83299.0,83293.0,0.240113]
["bitfinex","BTCUSD",1741535676248,0.252089,83304.0,83297.0,0.252109]
["bitfinex","BTCUSD",1741535676429,0.24009,83302.0,83295.0,0.252114]
["bitfinex","BTCUSD",1741535676631,0.24009,83302.0,83297.0,0.0643872]
["bitfinex","BTCUSD",1741535676764,0.252089,83304.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741535676966,0.24009,83302.0,83297.0,0.0643872]
["bitfinex","BTCUSD",1741535677229,0.012005,83298.0,83297.0,0.0643872]
["bitfinex","BTCUSD",1741535677385,0.012004,83301.0,83297.0,0.0643872]
["bitfinex","BTCUSD",1741535677631,0.03084474,83301.0,83298.0,0.04065794]
["bitfinex","BTCUSD",1741535677969,0.2521,83300.0,83298.0,0.04065794]
["bitfinex","BTCUSD",1741535678376,0.01884074,83301.0,83298.0,0.04065794]
["bitfinex","BTCUSD",1741535678996,0.03084474,83301.0,83298.0,0.04165794]
["bitfinex","BTCUSD",1741535679245,0.03084474,83301.0,83298.0,0.001]
["bitfinex","BTCUSD",1741535679246,0.240098,83299.0,83298.0,0.001]
["bitfinex","BTCUSD",1741535679455,0.252102,83299.0,83298.0,0.001]
["bitfinex","BTCUSD",1741535680269,0.252109,83297.0,83296.0,0.00012]
["bitfinex","BTCUSD",1741535680876,0.252109,83297.0,83282.0,0.13992]
["bitfinex","BTCUSD",1741535680877,0.240133,83287.0,83282.0,0.13992]
["bitfinex","BTCUSD",1741535681083,0.240133,83287.0,83283.0,0.0404086]
["bitfinex","BTCUSD",1741535681238,0.240127,83289.0,83284.0,0.240142]
["bitfinex","BTCUSD",1741535681444,0.012005,83293.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741535681978,0.012006,83291.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741535682104,0.240131,83288.0,83283.0,0.0404086]
["bitfinex","BTCUSD",1741535682304,0.240139,83285.0,83284.0,0.05448893]
["bitfinex","BTCUSD",1741535682611,0.012006,83289.0,83284.0,0.240141]
["bitfinex","BTCUSD",1741535682817,0.240136,83286.0,83283.0,4e-05]
["bitfinex","BTCUSD",1741535683025,0.012007,83284.0,83283.0,4e-05]
["bitfinex","BTCUSD",1741535683229,0.252149,83284.0,83283.0,4e-05]
["bitfinex","BTCUSD",1741535683605,0.240136,83286.0,83283.0,4e-05]
["bitfinex","BTCUSD",1741535683805,0.001,83289.0,83285.0,0.252142]
["bitfinex","BTCUSD",1741535684012,0.001,83289.0,83286.0,0.0396256]
["bitfinex","BTCUSD",1741535684215,0.001,83289.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741535684392,0.01984323,83289.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741535685148,0.01984323,83289.0,83286.0,0.0276196]
["bitfinex","BTCUSD",1741535685370,0.240133,83288.0,83286.0,0.0276196]
["bitfinex","BTCUSD",1741535685590,0.252139,83288.0,83287.0,0.04067676]
["bitfinex","BTCUSD",1741535686059,0.252139,83288.0,83277.0,0.312008]
["bitfinex","BTCUSD",1741535686060,0.012007,83284.0,83260.0,0.1323]
["bitfinex","BTCUSD",1741535686265,0.252149,83284.0,83268.0,0.13876]
["bitfinex","BTCUSD",1741535686412,0.26445584,83284.0,83268.0,0.13876]
["bitfinex","BTCUSD",1741535686617,0.26445584,83284.0,83260.0,0.14431]
["bitfinex","BTCUSD",1741535686824,0.26445584,83284.0,83262.0,0.13876]
["bitfinex","BTCUSD",1741535687070,0.26445584,83284.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741535687395,0.26445584,83284.0,83264.0,0.0001697]
["bitfinex","BTCUSD",1741535688693,0.26445584,83284.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741535688694,0.240202,83263.0,83256.0,0.24022]
["bitfinex","BTCUSD",1741535688897,0.252212,83263.0,83257.0,0.0252231]
["bitfinex","BTCUSD",1741535689509,0.252212,83263.0,83257.0,0.2654421]
["bitfinex","BTCUSD",1741535689741,0.240214,83259.0,83257.0,0.0252231]
["bitfinex","BTCUSD",1741535689916,0.252212,83263.0,83257.0,0.0252231]
["bitfinex","BTCUSD",1741535690123,0.252211,83264.0,83257.0,0.0372341]
["bitfinex","BTCUSD",1741535690327,0.252211,83264.0,83258.0,0.05297892]
["bitfinex","BTCUSD",1741535690509,0.01884785,83262.0,83259.0,0.240214]
["bitfinex","BTCUSD",1741535690704,0.25221,83264.0,83258.0,0.05297892]
["bitfinex","BTCUSD",1741535691187,0.012009,83270.0,83258.0,0.05297892]
["bitfinex","BTCUSD",1741535691188,0.012008,83277.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741535691374,0.46654,83283.0,83281.0,0.252157]
["bitfinex","BTCUSD",1741535691541,0.13804,83283.0,83281.0,0.0252157]
["bitfinex","BTCUSD",1741535691748,0.24015,83282.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741535691972,0.240153,83280.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741535692378,0.012007,83281.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741535692606,0.252157,83282.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741535692607,0.13804,83283.0,83277.0,0.252167]
["bitfinex","BTCUSD",1741535692759,0.13804,83283.0,83280.0,0.240153]
["bitfinex","BTCUSD",1741535692965,0.14204,83283.0,83280.0,0.3049943]
["bitfinex","BTCUSD",1741535693166,0.252157,83282.0,83275.0,0.252173]
["bitfinex","BTCUSD",1741535693376,0.13804,83283.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741535693576,0.01884518,83282.0,83281.0,0.248157]
["bitfinex","BTCUSD",1741535694292,0.252157,83281.0,83273.0,0.240171]
["bitfinex","BTCUSD",1741535694676,0.01884518,83282.0,83280.0,0.252158]
["bitfinex","BTCUSD",1741535694904,0.01884518,83282.0,83281.0,0.0636409]
["bitfinex","BTCUSD",1741535695104,0.01884518,83282.0,83281.0,0.0648416]
["bitfinex","BTCUSD",1741535695309,0.01884518,83282.0,83281.0,0.0636409]
["bitfinex","BTCUSD",1741535695828,0.25211,83297.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741535695962,0.13732,83302.0,83295.0,0.008005]
["bitfinex","BTCUSD",1741535696165,0.2401,83299.0,83295.0,0.04957684]
["bitfinex","BTCUSD",1741535696402,0.252098,83301.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741535696615,0.252098,83301.0,83292.0,0.240119]
["bitfinex","BTCUSD",1741535696616,0.252104,83299.0,83292.0,0.240119]
["bitfinex","BTCUSD",1741535696992,0.252127,83291.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741535697157,0.012005,83295.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741535697610,0.012006,83291.0,83281.0,0.3516339]
["bitfinex","BTCUSD",1741535697740,0.240124,83290.0,83286.0,0.240136]
["bitfinex","BTCUSD",1741535697949,0.012005,83294.0,83289.0,0.240127]
["bitfinex","BTCUSD",1741535698548,0.012005,83294.0,83282.0,0.07479994]
["bitfinex","BTCUSD",1741535698746,0.012005,83294.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741535698950,0.240118,83293.0,83287.0,0.252139]
["bitfinex","BTCUSD",1741535699151,0.252128,83291.0,83288.0,0.03509529]
["bitfinex","BTCUSD",1741535700273,0.252133,83289.0,83288.0,0.03509529]
["bitfinex","BTCUSD",1741535700482,0.252167,83278.0,83274.0,0.0001695]
["bitfinex","BTCUSD",1741535700674,0.012006,83285.0,83274.0,0.0121775]
["bitfinex","BTCUSD",1741535700878,0.13708,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741535701099,0.13708,83292.0,83277.0,0.240161]
["bitfinex","BTCUSD",1741535701100,0.012007,83284.0,83277.0,0.240161]
["bitfinex","BTCUSD",1741535701318,0.012007,83279.0,83268.0,0.00050525]
["bitfinex","BTCUSD",1741535701473,0.240154,83280.0,83271.0,0.3]
["bitfinex","BTCUSD",1741535701675,0.012008,83275.0,83271.0,0.3]
["bitfinex","BTCUSD",1741535702095,0.252158,83281.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741535702300,0.252158,83281.0,83276.0,0.03361945]
["bitfinex","BTCUSD",1741535702507,0.012008,83275.0,83267.0,0.25452]
["bitfinex","BTCUSD",1741535702805,0.012008,83275.0,83257.0,0.087911]
["bitfinex","BTCUSD",1741535702806,0.012008,83275.0,83264.0,0.240197]
["bitfinex","BTCUSD",1741535703025,0.012008,83275.0,83257.0,0.0759]
["bitfinex","BTCUSD",1741535703026,0.13828,83280.0,83278.0,0.240157]
["bitfinex","BTCUSD",1741535703220,0.13828,83290.0,83289.0,0.252133]
["bitfinex","BTCUSD",1741535703420,0.000339,83296.0,83295.0,0.252115]
["bitfinex","BTCUSD",1741535703659,0.000339,83296.0,83293.0,0.240113]
["bitfinex","BTCUSD",1741535703866,0.000339,83296.0,83295.0,0.252115]
["bitfinex","BTCUSD",1741535704425,0.000339,83296.0,83295.0,0.552115]
["bitfinex","BTCUSD",1741535704869,0.000339,83296.0,83295.0,0.806635]
["bitfinex","BTCUSD",1741535705073,0.000339,83296.0,83295.0,0.88144134]
["bitfinex","BTCUSD",1741535705245,0.0003394,83308.0,83307.0,0.552078]
["bitfinex","BTCUSD",1741535705466,0.0004715,83308.0,83307.0,0.552078]
["bitfinex","BTCUSD",1741535706387,0.01241778,83343.0,83314.0,0.087902]
["bitfinex","BTCUSD",1741535706388,8.1e-07,83315.0,83314.0,0.087902]
["bitfinex","BTCUSD",1741535706590,8.1e-07,83315.0,83314.0,1.02187697]
["bitfinex","BTCUSD",1741535706940,8.1e-07,83315.0,83314.0,1.0723045]
["bitfinex","BTCUSD",1741535707589,8.1e-07,83315.0,83314.0,1.95898535]
["bitfinex","BTCUSD",1741535707790,8.1e-07,83315.0,83314.0,2.01398535]
["bitfinex","BTCUSD",1741535707965,0.13792,83346.0,83341.0,0.251975]
["bitfinex","BTCUSD",1741535708292,0.00572991,83345.0,83341.0,0.251975]
["bitfinex","BTCUSD",1741535708493,0.00572991,83345.0,83341.0,0.0395953]
["bitfinex","BTCUSD",1741535708669,0.00572991,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741535708892,0.00572991,83345.0,83344.0,0.087898]
["bitfinex","BTCUSD",1741535709301,0.00572991,83345.0,83344.0,0.387898]
["bitfinex","BTCUSD",1741535710138,0.02456029,83345.0,83344.0,0.387898]
["bitfinex","BTCUSD",1741535710445,0.02456029,83345.0,83344.0,0.43510704]
["bitfinex","BTCUSD",1741535710899,0.02456029,83345.0,83344.0,0.56038904]
["bitfinex","BTCUSD",1741535711090,0.011998,83342.0,83341.0,4e-05]
["bitfinex","BTCUSD",1741535711299,0.011958,83342.0,83341.0,4e-05]
["bitfinex","BTCUSD",1741535711483,0.251967,83344.0,83341.0,4e-05]
["bitfinex","BTCUSD",1741535711701,0.251971,83343.0,83341.0,4e-05]
["bitfinex","BTCUSD",1741535711825,0.011998,83342.0,83341.0,4e-05]
["bitfinex","BTCUSD",1741535712027,0.02456029,83345.0,83341.0,4e-05]
["bitfinex","BTCUSD",1741535712252,0.03655829,83345.0,83341.0,4e-05]
["bitfinex","BTCUSD",1741535712458,0.02456029,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741535712860,0.02456029,83345.0,83342.0,0.290376]
["bitfinex","BTCUSD",1741535712861,0.011998,83343.0,83342.0,0.050401]
["bitfinex","BTCUSD",1741535713059,0.011998,83343.0,83341.0,0.00208]
["bitfinex","BTCUSD",1741535713060,0.251973,83342.0,83341.0,0.00208]
["bitfinex","BTCUSD",1741535713280,0.251973,83342.0,83341.0,8e-05]
["bitfinex","BTCUSD",1741535713479,0.251973,83342.0,83341.0,0.031128]
["bitfinex","BTCUSD",1741535713686,0.251973,83342.0,83341.0,0.00112]
["bitfinex","BTCUSD",1741535713860,0.251973,83342.0,83341.0,0.00016]
["bitfinex","BTCUSD",1741535714062,0.251973,83342.0,83341.0,0.0002]
["bitfinex","BTCUSD",1741535714260,0.251973,83342.0,83341.0,0.00024]
["bitfinex","BTCUSD",1741535714601,0.251973,83342.0,83341.0,0.00032]
["bitfinex","BTCUSD",1741535714940,0.251973,83342.0,83341.0,0.00036]
["bitfinex","BTCUSD",1741535715643,0.16152029,83345.0,83341.0,0.00036]
["bitfinex","BTCUSD",1741535715781,0.251967,83344.0,83342.0,0.0240351]
["bitfinex","BTCUSD",1741535715990,0.16152029,83345.0,83342.0,0.0240351]
["bitfinex","BTCUSD",1741535715991,0.02456029,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741535716411,0.02456029,83345.0,83341.0,0.00036]
["bitfinex","BTCUSD",1741535716412,0.251973,83342.0,83341.0,0.00036]
["bitfinex","BTCUSD",1741535716687,0.251973,83342.0,83341.0,0.00236]
["bitfinex","BTCUSD",1741535716890,0.02456029,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741535717162,0.00572991,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741535717374,0.00572991,83345.0,83344.0,0.012998]
["bitfinex","BTCUSD",1741535717603,0.00572991,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741535717809,0.00572991,83345.0,83344.0,0.063728]
["bitfinex","BTCUSD",1741535718416,0.13672,83356.0,83350.0,0.239951]
["bitfinex","BTCUSD",1741535718619,0.011997,83354.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741535718817,0.148716,83356.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741535719024,0.388653,83356.0,83351.0,0.0354244]
["bitfinex","BTCUSD",1741535719224,0.251937,83354.0,83351.0,0.0354244]
["bitfinex","BTCUSD",1741535719930,0.251964,83345.0,83344.0,0.05373]
["bitfinex","BTCUSD",1741535720159,0.388684,83345.0,83344.0,0.002]
["bitfinex","BTCUSD",1741535720510,0.251973,83342.0,83333.0,0.012]
["bitfinex","BTCUSD",1741535720718,0.251973,83342.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741535720914,0.251973,83342.0,83335.0,0.239995]
["bitfinex","BTCUSD",1741535721138,0.251973,83342.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741535721348,0.13792,83342.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741535721506,0.01883349,83342.0,83341.0,0.252333]
["bitfinex","BTCUSD",1741535721709,0.01883349,83342.0,83341.0,0.3267644]
["bitfinex","BTCUSD",1741535722183,0.01883349,83342.0,83341.0,0.3287644]
["bitfinex","BTCUSD",1741535722374,0.01883349,83342.0,83341.0,0.7058644]
["bitfinex","BTCUSD",1741535722573,0.01883349,83342.0,83341.0,0.8436644]
["bitfinex","BTCUSD",1741535723753,0.01883349,83342.0,83341.0,0.8416644]
["bitfinex","BTCUSD",1741535723965,0.01883349,83342.0,83341.0,0.8915644]
["bitfinex","BTCUSD",1741535724285,0.01883349,83342.0,83341.0,0.8955644]
["bitfinex","BTCUSD",1741535724487,0.00013207,83362.0,83361.0,0.251916]
["bitfinex","BTCUSD",1741535724858,0.00013207,83362.0,83361.0,0.551916]
["bitfinex","BTCUSD",1741535725108,0.00013207,83362.0,83361.0,0.629016]
["bitfinex","BTCUSD",1741535725320,0.00013207,83362.0,83361.0,0.7034474]
["bitfinex","BTCUSD",1741535727052,0.00013207,83362.0,83361.0,0.7044474]
["bitfinex","BTCUSD",1741535727369,0.00013207,83362.0,83361.0,0.7034474]
["bitfinex","BTCUSD",1741535727617,7e-08,83362.0,83361.0,0.9578074]
["bitfinex","BTCUSD",1741535727829,0.01882499,83362.0,83361.0,1.06175403]
["bitfinex","BTCUSD",1741535728031,0.01882499,83362.0,83361.0,1.02924825]
["bitfinex","BTCUSD",1741535728262,7e-08,83362.0,83361.0,1.0147074]
["bitfinex","BTCUSD",1741535728677,7e-08,83362.0,83361.0,1.90134825]
["bitfinex","BTCUSD",1741535728861,7e-08,83362.0,83361.0,1.8868074]
["bitfinex","BTCUSD",1741535729008,7e-08,83362.0,83361.0,1.8798074]
["bitfinex","BTCUSD",1741535729842,0.00033887,83362.0,83361.0,1.8798074]
["bitfinex","BTCUSD",1741535730472,0.00033887,83362.0,83361.0,1.8868074]
["bitfinex","BTCUSD",1741535730625,8.7e-07,83362.0,83361.0,1.92634825]
["bitfinex","BTCUSD",1741535731030,0.01882443,83362.0,83361.0,1.92634825]
["bitfinex","BTCUSD",1741535731250,0.005289,83380.0,83379.0,0.551861]
["bitfinex","BTCUSD",1741535731448,0.005289,83380.0,83379.0,0.688501]
["bitfinex","BTCUSD",1741535731658,0.0003394,83395.0,83379.0,0.688501]
["bitfinex","BTCUSD",1741535731659,1e-06,83395.0,83394.0,0.025]
["bitfinex","BTCUSD",1741535731856,1e-06,83399.0,83398.0,0.551803]
["bitfinex","BTCUSD",1741535732118,1e-06,83399.0,83398.0,0.3]
["bitfinex","BTCUSD",1741535732119,0.00013299,83399.0,83398.0,0.3]
["bitfinex","BTCUSD",1741535732257,0.01895167,83399.0,83398.0,0.3864214]
["bitfinex","BTCUSD",1741535732861,0.01895167,83399.0,83398.0,0.3744314]
["bitfinex","BTCUSD",1741535733103,0.03094167,83399.0,83398.0,0.3744314]
["bitfinex","BTCUSD",1741535733427,0.01895167,83399.0,83398.0,0.6262344]
["bitfinex","BTCUSD",1741535734192,0.01895167,83399.0,83398.0,0.6312344]
["bitfinex","BTCUSD",1741535735002,0.01895167,83399.0,83398.0,0.6262344]
["bitfinex","BTCUSD",1741535735405,0.01895167,83399.0,83398.0,0.6322344]
["bitfinex","BTCUSD",1741535736987,0.01895167,83399.0,83398.0,0.3744314]
["bitfinex","BTCUSD",1741535737188,0.01895167,83399.0,83398.0,0.0924214]
["bitfinex","BTCUSD",1741535737567,0.01895167,83399.0,83398.0,0.0864214]
["bitfinex","BTCUSD",1741535737771,0.01895167,83399.0,83398.0,0.0922214]
["bitfinex","BTCUSD",1741535738557,0.01895167,83399.0,83398.0,0.0862214]
["bitfinex","BTCUSD",1741535739619,0.01895167,83399.0,83398.0,0.0742314]
["bitfinex","BTCUSD",1741535739826,0.03094167,83399.0,83398.0,0.0742314]
["bitfinex","BTCUSD",1741535739977,0.251822,83392.0,83388.0,0.3]
["bitfinex","BTCUSD",1741535740319,0.239837,83390.0,83388.0,0.3]
["bitfinex","BTCUSD",1741535740479,0.01024099,83391.0,83388.0,0.3]
["bitfinex","BTCUSD",1741535740824,0.01199,83398.0,83388.0,0.3]
["bitfinex","BTCUSD",1741535741023,0.00599,83397.0,83389.0,0.0335976]
["bitfinex","BTCUSD",1741535741219,0.011992,83387.0,83380.0,0.311993]
["bitfinex","BTCUSD",1741535741433,0.226838,83387.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741535741745,0.226838,83387.0,83379.0,0.2542]
["bitfinex","BTCUSD",1741535741746,0.011992,83385.0,83379.0,0.2542]
["bitfinex","BTCUSD",1741535741858,0.241846,83384.0,83379.0,0.2542]
["bitfinex","BTCUSD",1741535742065,0.01882,83388.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741535742066,0.258663,83388.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741535742264,0.01882,83388.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741535742463,0.00631999,83388.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741535743120,0.01081099,83393.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741535743274,0.01081099,83393.0,83381.0,0.239862]
["bitfinex","BTCUSD",1741535743275,0.011992,83388.0,83380.0,0.0666657]
["bitfinex","BTCUSD",1741535743477,0.239888,83372.0,83365.0,0.557995]
["bitfinex","BTCUSD",1741535743718,0.239888,83372.0,83361.0,0.0123346]
["bitfinex","BTCUSD",1741535743719,0.011995,83367.0,83361.0,0.0123346]
["bitfinex","BTCUSD",1741535743924,0.011995,83367.0,83362.0,0.00017393]
["bitfinex","BTCUSD",1741535744125,0.011995,83366.0,83361.0,0.0003386]
["bitfinex","BTCUSD",1741535744351,0.251912,83362.0,83361.0,0.0003386]
["bitfinex","BTCUSD",1741535744504,0.011995,83366.0,83361.0,0.0003386]
["bitfinex","BTCUSD",1741535744855,0.239917,83362.0,83361.0,0.0003386]
["bitfinex","BTCUSD",1741535745068,0.388512,83362.0,83361.0,0.0003386]
["bitfinex","BTCUSD",1741535745907,0.388512,83362.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741535746050,0.251941,83353.0,83348.0,0.0275957]
["bitfinex","BTCUSD",1741535746252,0.251933,83356.0,83348.0,0.0395927]
["bitfinex","BTCUSD",1741535746453,0.239931,83358.0,83350.0,0.239952]
["bitfinex","BTCUSD",1741535746655,0.239934,83356.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741535746851,0.251945,83352.0,83348.0,0.0275957]
["bitfinex","BTCUSD",1741535747063,0.251937,83354.0,83349.0,0.02796968]
["bitfinex","BTCUSD",1741535747513,0.01883002,83352.0,83349.0,0.02796968]
["bitfinex","BTCUSD",1741535747923,0.25877602,83352.0,83349.0,0.02796968]
["bitfinex","BTCUSD",1741535748301,0.011997,83350.0,83349.0,0.02796968]
["bitfinex","BTCUSD",1741535748500,0.251951,83349.0,83348.0,0.007]
["bitfinex","BTCUSD",1741535748699,0.25877602,83352.0,83347.0,0.00013207]
["bitfinex","BTCUSD",1741535749077,0.011997,83351.0,83349.0,0.006]
["bitfinex","BTCUSD",1741535749277,0.01883002,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741535749415,0.01883002,83352.0,83349.0,0.006]
["bitfinex","BTCUSD",1741535749612,0.01883002,83352.0,83351.0,0.239949]
["bitfinex","BTCUSD",1741535749814,0.01883002,83352.0,83351.0,0.251946]
["bitfinex","BTCUSD",1741535750216,0.01883002,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741535751362,0.01883002,83352.0,83351.0,0.01319673]
["bitfinex","BTCUSD",1741535751531,0.01883002,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741535751852,0.01883002,83352.0,83351.0,0.06900071]
["bitfinex","BTCUSD",1741535752722,0.01883002,83352.0,83347.0,0.31213007]
["bitfinex","BTCUSD",1741535752914,0.01883002,83352.0,83351.0,0.005]
["bitfinex","BTCUSD",1741535753476,0.01791686,83352.0,83351.0,0.005]
["bitfinex","BTCUSD",1741535754102,0.01791686,83352.0,83351.0,0.016997]
["bitfinex","BTCUSD",1741535754441,0.01791686,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741535754673,0.01791686,83352.0,83351.0,0.09363497]
["bitfinex","BTCUSD",1741535754872,0.01791686,83352.0,83351.0,0.33358397]
["bitfinex","BTCUSD",1741535755004,0.01791686,83352.0,83351.0,0.08163797]
["bitfinex","BTCUSD",1741535755215,0.01791686,83352.0,83351.0,0.08563797]
["bitfinex","BTCUSD",1741535757032,0.251919,83361.0,83353.0,0.251938]
["bitfinex","BTCUSD",1741535757227,0.251919,83361.0,83354.0,0.03776795]
["bitfinex","BTCUSD",1741535757426,0.251919,83361.0,83354.0,0.02577095]
["bitfinex","BTCUSD",1741535757672,0.251908,83364.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741535757860,0.0001693,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741535758063,0.0001693,83362.0,83359.0,0.251919]
["bitfinex","BTCUSD",1741535758388,0.011996,83361.0,83360.0,0.07935439]
["bitfinex","BTCUSD",1741535758589,0.011996,83361.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741535758825,0.0001693,83362.0,83357.0,0.251927]
["bitfinex","BTCUSD",1741535758983,0.011996,83356.0,83350.0,0.13664]
["bitfinex","BTCUSD",1741535759178,0.011997,83353.0,83347.0,0.25242867]
["bitfinex","BTCUSD",1741535759779,0.011997,83353.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535759780,0.011997,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535760105,0.239951,83351.0,83347.0,0.06939618]
["bitfinex","BTCUSD",1741535760308,0.27078444,83348.0,83347.0,0.06939618]
["bitfinex","BTCUSD",1741535760536,0.27078444,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535761480,0.01883044,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535762495,0.03082744,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535762705,0.01883044,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535762927,0.03082744,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535763128,0.01883044,83348.0,83347.0,0.02573208]
["bitfinex","BTCUSD",1741535763369,0.01883044,83348.0,83347.0,0.03773008]
["bitfinex","BTCUSD",1741535763759,0.01883044,83348.0,83347.0,0.33892981]
["bitfinex","BTCUSD",1741535763958,4.4e-07,83348.0,83347.0,0.33802555]
["bitfinex","BTCUSD",1741535764174,4.4e-07,83348.0,83347.0,0.41792555]
["bitfinex","BTCUSD",1741535764607,0.0001693,83362.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741535764806,0.0001693,83362.0,83361.0,0.77130061]
["bitfinex","BTCUSD",1741535765014,0.0001693,83362.0,83361.0,0.7701012]
["bitfinex","BTCUSD",1741535766171,0.0001693,83362.0,83361.0,0.3885852]
["bitfinex","BTCUSD",1741535766362,0.2520813,83362.0,83361.0,0.0885852]
["bitfinex","BTCUSD",1741535766565,0.011996,83360.0,83359.0,0.25428]
["bitfinex","BTCUSD",1741535766775,0.011997,83351.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535766930,0.251954,83349.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535767132,0.011996,83358.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741535767451,0.239926,83359.0,83354.0,0.251936]
["bitfinex","BTCUSD",1741535767657,0.011995,83364.0,83354.0,0.251936]
["bitfinex","BTCUSD",1741535767658,0.1366,83367.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741535768080,0.148595,83367.0,83355.0,0.0623837]
["bitfinex","BTCUSD",1741535768284,0.011996,83356.0,83355.0,0.0503877]
["bitfinex","BTCUSD",1741535768628,0.011997,83352.0,83347.0,0.55242667]
["bitfinex","BTCUSD",1741535768994,0.239949,83351.0,83347.0,0.55242667]
["bitfinex","BTCUSD",1741535769184,0.239949,83351.0,83349.0,0.239954]
["bitfinex","BTCUSD",1741535769185,0.01882911,83351.0,83349.0,0.239954]
["bitfinex","BTCUSD",1741535769369,0.01882911,83351.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741535771224,0.03082611,83351.0,83347.0,0.00247067]
["bitfinex","BTCUSD",1741535771356,0.03082611,83351.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535771357,0.011997,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535772032,0.02413303,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535773045,0.02413303,83348.0,83347.0,0.00447067]
["bitfinex","BTCUSD",1741535773221,0.03867388,83348.0,83347.0,0.00447067]
["bitfinex","BTCUSD",1741535774298,0.36717388,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535776160,0.35263303,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535777099,0.4651,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535777305,0.717054,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535779284,0.388554,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535780158,0.1366,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535780360,0.40738736,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535781817,0.40738736,83348.0,83347.0,0.00147067]
["bitfinex","BTCUSD",1741535782017,0.40738736,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535782335,0.42192821,83348.0,83347.0,0.00147067]
["bitfinex","BTCUSD",1741535782934,1.05042821,83348.0,83347.0,0.00147067]
["bitfinex","BTCUSD",1741535783342,1.03588736,83348.0,83347.0,0.00147067]
["bitfinex","BTCUSD",1741535783544,0.72389036,83348.0,83347.0,0.00147067]
["bitfinex","BTCUSD",1741535783748,0.49593036,83348.0,83347.0,0.00147067]
["bitfinex","BTCUSD",1741535784566,0.49593036,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535785017,0.35933036,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535785237,0.01883336,83348.0,83347.0,0.24043067]
["bitfinex","BTCUSD",1741535785449,0.004,83348.0,83347.0,0.27648868]
["bitfinex","BTCUSD",1741535786282,0.388554,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535786713,0.1366,83348.0,83347.0,0.00047067]
["bitfinex","BTCUSD",1741535787262,0.1366,83348.0,83347.0,0.24043067]
["bitfinex","BTCUSD",1741535787614,0.1366,83348.0,83347.0,0.25242867]
["bitfinex","BTCUSD",1741535788200,0.1366,83348.0,83347.0,0.25742867]
["bitfinex","BTCUSD",1741535788391,0.1366,83348.0,83347.0,0.33358228]
["bitfinex","BTCUSD",1741535788823,0.1674279,83348.0,83347.0,0.08562428]
["bitfinex","BTCUSD",1741535789028,0.1674279,83348.0,83347.0,0.00947067]
["bitfinex","BTCUSD",1741535789886,0.012002,83317.0,83316.0,0.00050525]
["bitfinex","BTCUSD",1741535790108,0.011999,83337.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741535790313,0.011999,83337.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741535790314,0.012,83327.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741535790502,0.13656,83326.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741535790634,0.376581,83326.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741535790901,0.148561,83326.0,83321.0,0.0276047]
["bitfinex","BTCUSD",1741535791294,0.388582,83326.0,83321.0,0.0276047]
["bitfinex","BTCUSD",1741535792199,0.012001,83322.0,83321.0,0.0276047]
["bitfinex","BTCUSD",1741535792350,0.012001,83322.0,83320.0,0.00044051]
["bitfinex","BTCUSD",1741535792566,0.01883638,83325.0,83321.0,0.243035]
["bitfinex","BTCUSD",1741535792763,0.01883638,83325.0,83323.0,0.240027]
["bitfinex","BTCUSD",1741535792967,0.01883638,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741535793167,0.01883638,83325.0,83324.0,0.08765565]
["bitfinex","BTCUSD",1741535793581,0.01883638,83325.0,83324.0,0.07565465]
["bitfinex","BTCUSD",1741535793921,0.01883638,83325.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741535794356,0.252033,83322.0,83321.0,0.002]
["bitfinex","BTCUSD",1741535794685,0.012001,83321.0,83320.0,0.00044051]
["bitfinex","BTCUSD",1741535796116,0.011001,83321.0,83320.0,0.00044051]
["bitfinex","BTCUSD",1741535796922,0.0232495,83321.0,83320.0,0.00044051]
["bitfinex","BTCUSD",1741535799383,0.0122485,83321.0,83320.0,0.00044051]
["bitfinex","BTCUSD",1741535799617,0.03083934,83321.0,83320.0,0.00044051]
["bitfinex","BTCUSD",1741535799843,0.012001,83322.0,83320.0,0.00044051]
["bitfinex","BTCUSD",1741535800068,0.012001,83321.0,83320.0,0.00044051]
["bitfinex","BTCUSD",1741535800275,0.02435436,83321.0,83320.0,0.00044051]
["bitfinex","BTCUSD",1741535800601,0.252019,83327.0,83320.0,0.00044051]
["bitfinex","BTCUSD",1741535800602,0.012,83329.0,83320.0,0.00044051]
["bitfinex","BTCUSD",1741535800820,0.13656,83327.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741535801049,0.56152663,83340.0,83331.0,0.012]
["bitfinex","BTCUSD",1741535801236,0.13656,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1741535801434,0.13656,83332.0,83328.0,0.012]
["bitfinex","BTCUSD",1741535801640,0.13656,83332.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741535801856,0.012,83331.0,83327.0,0.0504054]
["bitfinex","BTCUSD",1741535802086,0.32154463,83340.0,83328.0,0.012]
["bitfinex","BTCUSD",1741535802330,0.0825,83361.0,83327.0,0.0504054]
["bitfinex","BTCUSD",1741535802331,0.2544,83357.0,83345.0,0.251964]
["bitfinex","BTCUSD",1741535802540,0.011997,83350.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741535802747,0.4822604,83346.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741535803095,0.4932584,83346.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741535803307,0.51209172,83346.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741535803525,0.23997,83344.0,83341.0,0.0515975]
["bitfinex","BTCUSD",1741535803922,0.239978,83341.0,83335.0,0.239992]
["bitfinex","BTCUSD",1741535804347,0.239988,83338.0,83330.0,0.012]
["bitfinex","BTCUSD",1741535804595,0.251994,83336.0,83330.0,0.012]
["bitfinex","BTCUSD",1741535804704,0.239995,83336.0,83329.0,0.3]
["bitfinex","BTCUSD",1741535804906,0.239966,83345.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741535805109,0.251964,83345.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741535805335,0.01883356,83343.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741535805567,0.13652,83342.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741535806172,0.011999,83339.0,83330.0,0.0818425]
["bitfinex","BTCUSD",1741535806474,0.011998,83341.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741535806815,0.011998,83341.0,83335.0,0.239995]
["bitfinex","BTCUSD",1741535807054,0.011998,83341.0,83335.0,0.251994]
["bitfinex","BTCUSD",1741535807233,0.251977,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741535807763,0.251977,83341.0,83331.0,0.03756642]
["bitfinex","BTCUSD",1741535807764,0.23999,83337.0,83331.0,0.03756642]
["bitfinex","BTCUSD",1741535807892,0.251989,83337.0,83332.0,0.0818425]
["bitfinex","BTCUSD",1741535808274,0.250989,83337.0,83332.0,0.0818425]
["bitfinex","BTCUSD",1741535808996,0.249989,83337.0,83332.0,0.0818425]
["bitfinex","BTCUSD",1741535809391,0.01883411,83336.0,83332.0,0.0818425]
["bitfinex","BTCUSD",1741535809806,0.01783411,83336.0,83332.0,0.0818425]
["bitfinex","BTCUSD",1741535810007,0.01783411,83336.0,83333.0,0.02556642]
["bitfinex","BTCUSD",1741535810429,0.249989,83337.0,83333.0,0.02556642]
["bitfinex","BTCUSD",1741535810723,0.0188341,83336.0,83333.0,0.02556642]
["bitfinex","BTCUSD",1741535811125,0.0188341,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1741535811352,0.0178341,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1741535811546,0.0178341,83336.0,83335.0,0.33015024]
["bitfinex","BTCUSD",1741535811749,0.0178341,83336.0,83335.0,0.09015524]
["bitfinex","BTCUSD",1741535811956,0.0168341,83336.0,83335.0,0.09015524]
["bitfinex","BTCUSD",1741535812472,0.0168341,83336.0,83335.0,0.07815624]
["bitfinex","BTCUSD",1741535812611,0.0158341,83336.0,83335.0,0.07815624]
["bitfinex","BTCUSD",1741535812822,0.0278331,83336.0,83335.0,0.07815624]
["bitfinex","BTCUSD",1741535813022,0.252009,83331.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741535813234,0.387489,83331.0,83322.0,0.552031]
["bitfinex","BTCUSD",1741535813475,0.012,83330.0,83322.0,0.552031]
["bitfinex","BTCUSD",1741535813687,0.13648,83331.0,83324.0,0.252026]
["bitfinex","BTCUSD",1741535813927,0.13648,83331.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741535814276,0.13548,83331.0,83330.0,0.252009]
["bitfinex","BTCUSD",1741535814488,0.0158341,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1741535815584,0.0278331,83336.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741535815796,0.252015,83329.0,83320.0,0.0123398]
["bitfinex","BTCUSD",1741535816048,0.13648,83328.0,83322.0,0.252032]
["bitfinex","BTCUSD",1741535816255,0.13648,83328.0,83323.0,0.240027]
["bitfinex","BTCUSD",1741535816460,0.13648,83328.0,83324.0,0.08992008]
["bitfinex","BTCUSD",1741535816664,0.14848,83328.0,83324.0,0.08992008]
["bitfinex","BTCUSD",1741535816960,0.388497,83328.0,83324.0,0.08992008]
["bitfinex","BTCUSD",1741535817205,0.239991,83337.0,83331.0,0.240006]
["bitfinex","BTCUSD",1741535817414,0.012,83333.0,83328.0,0.240015]
["bitfinex","BTCUSD",1741535817598,0.011999,83334.0,83329.0,0.240012]
["bitfinex","BTCUSD",1741535817898,0.011999,83334.0,83327.0,0.012]
["bitfinex","BTCUSD",1741535817899,0.240003,83333.0,83327.0,0.012]
["bitfinex","BTCUSD",1741535818227,0.012001,83326.0,83315.0,0.240052]
["bitfinex","BTCUSD",1741535818431,0.012001,83321.0,83309.0,0.0781]
["bitfinex","BTCUSD",1741535818609,0.012001,83321.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741535818839,0.012001,83324.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741535819040,0.25203,83324.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741535819446,0.25203,83324.0,83314.0,0.252057]
["bitfinex","BTCUSD",1741535819447,0.13648,83325.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741535819652,0.13648,83325.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741535819653,0.239994,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1741535819860,0.44241438,83340.0,83332.0,0.252001]
["bitfinex","BTCUSD",1741535819861,0.13648,83335.0,83332.0,0.252001]
["bitfinex","BTCUSD",1741535820076,0.239971,83344.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741535820292,0.13648,83343.0,83340.0,0.239978]
["bitfinex","BTCUSD",1741535820493,0.13648,83343.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741535820494,0.011998,83341.0,83336.0,0.082]
["bitfinex","BTCUSD",1741535820696,0.252011,83330.0,83325.0,0.3]
["bitfinex","BTCUSD",1741535820832,0.239991,83337.0,83331.0,0.252006]
["bitfinex","BTCUSD",1741535821080,0.25199,83337.0,83331.0,0.252006]
["bitfinex","BTCUSD",1741535821233,0.011999,83337.0,83333.0,0.24]
["bitfinex","BTCUSD",1741535821436,0.011999,83339.0,83333.0,0.252]
["bitfinex","BTCUSD",1741535821672,0.011999,83337.0,83334.0,0.0540009]
["bitfinex","BTCUSD",1741535821841,0.239995,83335.0,83329.0,0.012]
["bitfinex","BTCUSD",1741535822061,0.240006,83331.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741535822219,0.16764634,83371.0,83320.0,0.0003388]
["bitfinex","BTCUSD",1741535822220,0.252027,83324.0,83320.0,0.0003388]
["bitfinex","BTCUSD",1741535822430,0.012,83327.0,83320.0,0.0123398]
["bitfinex","BTCUSD",1741535822638,0.240034,83322.0,83320.0,0.0003388]
["bitfinex","BTCUSD",1741535822944,0.012001,83321.0,83320.0,0.0003388]
["bitfinex","BTCUSD",1741535823170,0.240035,83321.0,83320.0,0.0003388]
["bitfinex","BTCUSD",1741535823345,0.252036,83321.0,83320.0,0.0003388]
["bitfinex","BTCUSD",1741535825617,0.252006,83332.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741535825817,0.43044238,83330.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741535826020,0.54353634,83351.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741535826021,0.011998,83341.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741535826160,0.012,83332.0,83325.0,0.12163798]
["bitfinex","BTCUSD",1741535826363,0.012,83330.0,83325.0,0.10963698]
["bitfinex","BTCUSD",1741535826563,0.012,83329.0,83325.0,0.02763698]
["bitfinex","BTCUSD",1741535826771,0.252017,83328.0,83325.0,0.02763698]
["bitfinex","BTCUSD",1741535826971,0.388457,83328.0,83326.0,0.02800128]
["bitfinex","BTCUSD",1741535827191,0.13644,83328.0,83326.0,0.26801928]
["bitfinex","BTCUSD",1741535827488,0.13644,83328.0,83327.0,0.012]
["bitfinex","BTCUSD",1741535828458,0.0121684,83337.0,83335.0,0.239995]
["bitfinex","BTCUSD",1741535828459,6.851e-05,83337.0,83335.0,0.239995]
["bitfinex","BTCUSD",1741535828682,6.851e-05,83337.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741535828910,6.851e-05,83337.0,83336.0,0.0635983]
["bitfinex","BTCUSD",1741535829355,6.851e-05,83337.0,83336.0,0.0515993]
["bitfinex","BTCUSD",1741535829356,0.25205651,83337.0,83336.0,0.0515993]
["bitfinex","BTCUSD",1741535829530,0.240008,83331.0,83324.0,0.252025]
["bitfinex","BTCUSD",1741535829752,0.240002,83333.0,83327.0,0.252018]
["bitfinex","BTCUSD",1741535830150,0.240002,83333.0,83326.0,0.02800128]
["bitfinex","BTCUSD",1741535830151,0.012,83327.0,83326.0,0.02800128]
["bitfinex","BTCUSD",1741535830372,0.012001,83325.0,83318.0,0.240042]
["bitfinex","BTCUSD",1741535830527,0.252032,83323.0,83318.0,0.240042]
["bitfinex","BTCUSD",1741535830945,0.012001,83325.0,83321.0,0.240035]
["bitfinex","BTCUSD",1741535831166,0.252036,83321.0,83320.0,0.0003388]
["bitfinex","BTCUSD",1741535831368,0.0184912,83318.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741535831613,0.1548912,83318.0,83314.0,0.0266362]
["bitfinex","BTCUSD",1741535831932,0.4069392,83318.0,83313.0,0.252058]
["bitfinex","BTCUSD",1741535832063,0.1548912,83318.0,83313.0,0.252058]
["bitfinex","BTCUSD",1741535832466,0.3949372,83318.0,83309.0,0.240067]
["bitfinex","BTCUSD",1741535832673,0.012002,83314.0,83307.0,0.252078]
["bitfinex","BTCUSD",1741535832867,0.012002,83314.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741535833212,0.240058,83313.0,83310.0,0.0598161]
["bitfinex","BTCUSD",1741535833430,0.012002,83317.0,83310.0,0.0598161]
["bitfinex","BTCUSD",1741535833431,0.252055,83315.0,83310.0,0.0598161]
["bitfinex","BTCUSD",1741535833641,0.39502156,83318.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741535833642,0.012004,83301.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741535833841,0.012004,83301.0,83292.0,0.005]
["bitfinex","BTCUSD",1741535833842,0.388497,83301.0,83292.0,0.005]
["bitfinex","BTCUSD",1741535834362,0.388497,83301.0,83294.0,0.252115]
["bitfinex","BTCUSD",1741535834588,0.1364,83301.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741535834769,0.1364,83301.0,83300.0,0.012044]
["bitfinex","BTCUSD",1741535834998,0.1364,83301.0,83300.0,0.028856]
["bitfinex","BTCUSD",1741535834999,0.148404,83301.0,83300.0,0.028856]
["bitfinex","BTCUSD",1741535835207,0.148404,83301.0,83300.0,4e-05]
["bitfinex","BTCUSD",1741535835409,0.1364,83301.0,83300.0,4e-05]
["bitfinex","BTCUSD",1741535835764,0.148404,83301.0,83300.0,4e-05]
["bitfinex","BTCUSD",1741535836217,0.1364,83301.0,83300.0,0.240136]
["bitfinex","BTCUSD",1741535836379,0.240066,83311.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741535836564,0.1364,83310.0,83306.0,0.0636271]
["bitfinex","BTCUSD",1741535836762,0.1364,83310.0,83306.0,0.0516241]
["bitfinex","BTCUSD",1741535836966,0.19043338,83320.0,83306.0,0.0516241]
["bitfinex","BTCUSD",1741535837180,0.1364,83317.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741535837732,0.1364,83317.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741535837939,0.012002,83314.0,83300.0,0.240135]
["bitfinex","BTCUSD",1741535838085,0.240093,83301.0,83300.0,4e-05]
["bitfinex","BTCUSD",1741535838285,0.388497,83301.0,83300.0,4e-05]
["bitfinex","BTCUSD",1741535838515,0.388497,83301.0,83300.0,0.0252555]
["bitfinex","BTCUSD",1741535838767,0.012005,83294.0,83292.0,0.005]
["bitfinex","BTCUSD",1741535838935,0.252121,83293.0,83292.0,0.005]
["bitfinex","BTCUSD",1741535839153,0.012005,83294.0,83292.0,0.005]
["bitfinex","BTCUSD",1741535839507,0.388499,83301.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741535839711,0.240105,83297.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741535839918,0.240105,83297.0,83294.0,0.08214285]
["bitfinex","BTCUSD",1741535840128,0.240105,83297.0,83294.0,0.08258336]
["bitfinex","BTCUSD",1741535840335,0.252115,83295.0,83294.0,0.00044051]
["bitfinex","BTCUSD",1741535840531,0.012005,83296.0,83294.0,0.00044051]
["bitfinex","BTCUSD",1741535841152,0.252115,83295.0,83294.0,0.00044051]
["bitfinex","BTCUSD",1741535843125,0.1364,83301.0,83294.0,0.00044051]
["bitfinex","BTCUSD",1741535843321,0.1364,83301.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741535843527,0.1364,83301.0,83300.0,0.06246865]
["bitfinex","BTCUSD",1741535843727,0.012002,83318.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741535843927,0.1364,83311.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741535844160,0.13636,83317.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741535844690,0.012003,83312.0,83306.0,0.332979]
["bitfinex","BTCUSD",1741535845110,0.13636,83317.0,83300.0,0.05046465]
["bitfinex","BTCUSD",1741535845310,0.012004,83302.0,83301.0,0.05078327]
["bitfinex","BTCUSD",1741535845514,0.240093,83301.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741535845740,0.252093,83303.0,83297.0,0.252109]
["bitfinex","BTCUSD",1741535845908,0.252093,83303.0,83298.0,0.240099]
["bitfinex","BTCUSD",1741535846115,0.252093,83303.0,83297.0,0.252109]
["bitfinex","BTCUSD",1741535846884,0.240102,83298.0,83294.0,0.30044051]
["bitfinex","BTCUSD",1741535847089,0.00184912,83297.0,83296.0,0.240107]
["bitfinex","BTCUSD",1741535847299,0.00184912,83297.0,83296.0,0.252112]
["bitfinex","BTCUSD",1741535847545,0.00184912,83297.0,83296.0,0.552112]
["bitfinex","BTCUSD",1741535847772,0.00184912,83297.0,83296.0,0.55236222]
["bitfinex","BTCUSD",1741535848141,0.00184912,83297.0,83296.0,0.552112]
["bitfinex","BTCUSD",1741535848342,0.00184912,83297.0,83296.0,0.65449237]
["bitfinex","BTCUSD",1741535852017,0.00184912,83297.0,83296.0,0.65466187]
["bitfinex","BTCUSD",1741535852228,0.0002584,83297.0,83296.0,0.65466187]
["bitfinex","BTCUSD",1741535852701,0.13636,83318.0,83317.0,0.252049]
["bitfinex","BTCUSD",1741535852914,0.000339,83320.0,83319.0,0.252043]
["bitfinex","BTCUSD",1741535854251,0.000339,83320.0,83319.0,0.33528351]
["bitfinex","BTCUSD",1741535854675,0.000339,83320.0,83319.0,0.25248351]
["bitfinex","BTCUSD",1741535859482,1e-06,83320.0,83319.0,0.60418246]
["bitfinex","BTCUSD",1741535863306,1e-06,83320.0,83319.0,1.51582331]
["bitfinex","BTCUSD",1741535863509,1e-06,83320.0,83319.0,1.59082331]
["bitfinex","BTCUSD",1741535864300,0.001001,83320.0,83319.0,1.59782331]
["bitfinex","BTCUSD",1741535866278,1e-06,83320.0,83319.0,1.59782331]
["bitfinex","BTCUSD",1741535867086,1e-06,83320.0,83319.0,1.59632553]
["bitfinex","BTCUSD",1741535868029,6.851e-05,83337.0,83336.0,0.551991]
["bitfinex","BTCUSD",1741535868249,6.851e-05,83337.0,83336.0,1.268651]
["bitfinex","BTCUSD",1741535868683,6.851e-05,83337.0,83336.0,1.267651]
["bitfinex","BTCUSD",1741535870477,5.1e-07,83337.0,83336.0,1.30719185]
["bitfinex","BTCUSD",1741535870696,9.1e-07,83346.0,83345.0,0.551964]
["bitfinex","BTCUSD",1741535870898,7.1e-07,83352.0,83351.0,0.551946]
["bitfinex","BTCUSD",1741535871150,7.1e-07,83352.0,83351.0,0.626946]
["bitfinex","BTCUSD",1741535871975,0.0001326,83352.0,83351.0,0.953046]
["bitfinex","BTCUSD",1741535872203,0.0001326,83352.0,83351.0,0.93956592]
["bitfinex","BTCUSD",1741535872613,0.0001326,83352.0,83351.0,0.95153981]
["bitfinex","BTCUSD",1741535872786,0.0001326,83352.0,83351.0,1.00490296]
["bitfinex","BTCUSD",1741535873055,6e-07,83352.0,83351.0,1.00490296]
["bitfinex","BTCUSD",1741535873226,6e-07,83352.0,83351.0,1.59044381]
["bitfinex","BTCUSD",1741535873590,0.0001693,83362.0,83361.0,0.576916]
["bitfinex","BTCUSD",1741535873591,9e-07,83362.0,83361.0,0.576916]
["bitfinex","BTCUSD",1741535873834,9e-07,83362.0,83361.0,1.85403685]
["bitfinex","BTCUSD",1741535873835,3.3e-07,83362.0,83361.0,1.85403685]
["bitfinex","BTCUSD",1741535874048,3.3e-07,83362.0,83361.0,1.83597637]
["bitfinex","BTCUSD",1741535875311,3.3e-07,83362.0,83361.0,1.87551722]
["bitfinex","BTCUSD",1741535875508,3.3e-07,83362.0,83361.0,1.9677732]
["bitfinex","BTCUSD",1741535875768,3.3e-07,83362.0,83361.0,2.0147732]
["bitfinex","BTCUSD",1741535876738,8.3e-07,83362.0,83361.0,2.0397732]
["bitfinex","BTCUSD",1741535877185,0.0001,83398.0,83397.0,0.251806]
["bitfinex","BTCUSD",1741535877389,0.00023198,83398.0,83397.0,0.5794114]
["bitfinex","BTCUSD",1741535878982,0.11513514,83415.0,83408.0,0.251772]
["bitfinex","BTCUSD",1741535879183,0.2190495,83421.0,83401.0,0.13608]
["bitfinex","BTCUSD",1741535879184,0.011989,83405.0,83401.0,0.13608]
["bitfinex","BTCUSD",1741535879363,0.25178,83406.0,83402.0,0.00023838]
["bitfinex","BTCUSD",1741535879565,0.011989,83408.0,83401.0,0.14807]
["bitfinex","BTCUSD",1741535879786,0.23978,83410.0,83402.0,0.05336315]
["bitfinex","BTCUSD",1741535880127,0.251774,83409.0,83403.0,0.251787]
["bitfinex","BTCUSD",1741535880349,0.011989,83405.0,83402.0,0.05336315]
["bitfinex","BTCUSD",1741535880558,0.251788,83403.0,83402.0,0.05336315]
["bitfinex","BTCUSD",1741535880885,0.011989,83405.0,83402.0,0.05336315]
["bitfinex","BTCUSD",1741535881092,0.251782,83406.0,83403.0,0.02148037]
["bitfinex","BTCUSD",1741535881298,0.13608,83416.0,83407.0,0.251775]
["bitfinex","BTCUSD",1741535881299,0.251758,83414.0,83407.0,0.251775]
["bitfinex","BTCUSD",1741535881500,8.441e-05,83415.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741535881906,0.251758,83414.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741535882395,0.251758,83414.0,83408.0,0.251771]
["bitfinex","BTCUSD",1741535882538,0.01207241,83415.0,83410.0,0.251766]
["bitfinex","BTCUSD",1741535882947,8.441e-05,83415.0,83410.0,0.251766]
["bitfinex","BTCUSD",1741535883273,8.441e-05,83415.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741535883482,8.441e-05,83415.0,83412.0,0.249361]
["bitfinex","BTCUSD",1741535883817,8.441e-05,83415.0,83414.0,0.24363793]
["bitfinex","BTCUSD",1741535884079,8.441e-05,83415.0,83414.0,0.27124333]
["bitfinex","BTCUSD",1741535884317,0.01207241,83415.0,83414.0,0.0276054]
["bitfinex","BTCUSD",1741535884451,0.011988,83413.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741535884658,0.011988,83410.0,83404.0,0.13604]
["bitfinex","BTCUSD",1741535884863,0.011989,83406.0,83404.0,0.13604]
["bitfinex","BTCUSD",1741535885072,0.011989,83405.0,83404.0,0.13604]
["bitfinex","BTCUSD",1741535885644,0.251803,83398.0,83397.0,0.004]
["bitfinex","BTCUSD",1741535885847,0.239834,83391.0,83389.0,0.25428]
["bitfinex","BTCUSD",1741535886093,0.251825,83391.0,83390.0,0.0642119]
["bitfinex","BTCUSD",1741535886346,0.011991,83392.0,83373.0,0.2542]
["bitfinex","BTCUSD",1741535886347,0.251841,83386.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741535886546,0.251868,83377.0,83373.0,0.2542]
["bitfinex","BTCUSD",1741535886754,0.251876,83375.0,83374.0,0.03902]
["bitfinex","BTCUSD",1741535886990,0.011994,83370.0,83362.0,0.251911]
["bitfinex","BTCUSD",1741535887194,0.011993,83377.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741535887396,0.011992,83387.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741535887599,0.011993,83376.0,83369.0,0.00013198]
["bitfinex","BTCUSD",1741535887799,0.011994,83370.0,83369.0,0.00013198]
["bitfinex","BTCUSD",1741535888971,0.239879,83376.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741535889174,0.011994,83370.0,83369.0,0.00013198]
["bitfinex","BTCUSD",1741535890189,0.143194,83370.0,83369.0,0.00013198]
["bitfinex","BTCUSD",1741535891231,0.143194,83370.0,83369.0,0.00613198]
["bitfinex","BTCUSD",1741535892863,0.143194,83370.0,83369.0,0.00013198]
["bitfinex","BTCUSD",1741535893288,0.060694,83370.0,83369.0,0.00013198]
["bitfinex","BTCUSD",1741535893678,0.136,83371.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741535893817,0.136,83371.0,83370.0,0.0276012]
["bitfinex","BTCUSD",1741535894014,0.340493,83377.0,83370.0,0.0276012]
["bitfinex","BTCUSD",1741535894015,0.3285,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741535894262,0.3285,83377.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741535894429,0.3285,83377.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741535894644,0.3285,83377.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741535894843,0.3285,83377.0,83376.0,0.05553622]
["bitfinex","BTCUSD",1741535895042,0.3285,83377.0,83376.0,0.06752922]
["bitfinex","BTCUSD",1741535895244,0.13596,83391.0,83376.0,0.05553622]
["bitfinex","BTCUSD",1741535895507,0.13596,83391.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741535895722,0.26623,83398.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741535895909,0.26623,83398.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741535896106,0.011991,83395.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741535896324,0.036117,83400.0,83399.0,0.251801]
["bitfinex","BTCUSD",1741535896447,0.036117,83400.0,83399.0,0.3033617]
["bitfinex","BTCUSD",1741535896649,0.036117,83400.0,83399.0,0.0635507]
["bitfinex","BTCUSD",1741535896911,0.036117,83400.0,83399.0,0.3033617]
["bitfinex","BTCUSD",1741535897710,0.0001693,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1741535900192,0.24740429,83430.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741535900401,0.011987,83423.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741535901352,0.011987,83421.0,83415.0,0.27503702]
["bitfinex","BTCUSD",1741535901554,0.011987,83423.0,83417.0,0.251746]
["bitfinex","BTCUSD",1741535901738,0.239744,83422.0,83417.0,0.251746]
["bitfinex","BTCUSD",1741535901985,0.011987,83423.0,83417.0,0.250746]
["bitfinex","BTCUSD",1741535902202,0.251731,83422.0,83418.0,0.0276012]
["bitfinex","BTCUSD",1741535903617,0.011987,83419.0,83418.0,0.0276012]
["bitfinex","BTCUSD",1741535904393,0.011987,83419.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741535904394,0.239791,83406.0,83405.0,0.13588]
["bitfinex","BTCUSD",1741535904595,0.011989,83405.0,83404.0,0.25416]
["bitfinex","BTCUSD",1741535904850,0.251798,83400.0,83399.0,0.0003386]
["bitfinex","BTCUSD",1741535905050,0.011988,83411.0,83405.0,0.239793]
["bitfinex","BTCUSD",1741535905418,0.13588,83413.0,83406.0,0.0251782]
["bitfinex","BTCUSD",1741535905547,0.251798,83400.0,83399.0,0.0003386]
["bitfinex","BTCUSD",1741535905983,0.011989,83404.0,83399.0,0.0003386]
["bitfinex","BTCUSD",1741535906184,0.011989,83406.0,83399.0,0.0003386]
["bitfinex","BTCUSD",1741535906385,0.01199,83400.0,83399.0,0.0003386]
["bitfinex","BTCUSD",1741535906711,0.387678,83400.0,83399.0,0.0003386]
["bitfinex","BTCUSD",1741535907787,0.82593938,83400.0,83399.0,6e-07]
["bitfinex","BTCUSD",1741535908148,1.17443938,83400.0,83399.0,6e-07]
["bitfinex","BTCUSD",1741535908303,1.49566602,83400.0,83399.0,6e-07]
["bitfinex","BTCUSD",1741535909028,1.17443938,83400.0,83399.0,6e-07]
["bitfinex","BTCUSD",1741535909253,1.07679853,83400.0,83399.0,6e-07]
["bitfinex","BTCUSD",1741535909397,0.239854,83384.0,83378.0,0.251862]
["bitfinex","BTCUSD",1741535909600,0.239854,83384.0,83379.0,0.0503727]
["bitfinex","BTCUSD",1741535909795,0.251858,83380.0,83379.0,0.0503727]
["bitfinex","BTCUSD",1741535910002,0.011992,83386.0,83378.0,0.00013198]
["bitfinex","BTCUSD",1741535910003,0.011991,83395.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741535910297,0.25183,83390.0,83382.0,0.251849]
["bitfinex","BTCUSD",1741535910429,0.239843,83388.0,83382.0,0.251849]
["bitfinex","BTCUSD",1741535910635,0.011992,83386.0,83378.0,0.00013198]
["bitfinex","BTCUSD",1741535910851,0.251849,83383.0,83378.0,0.00013198]
["bitfinex","BTCUSD",1741535911084,0.239864,83381.0,83379.0,0.0515864]
["bitfinex","BTCUSD",1741535911283,0.251849,83383.0,83379.0,0.0515864]
["bitfinex","BTCUSD",1741535911486,0.23983,83393.0,83386.0,0.239848]
["bitfinex","BTCUSD",1741535911680,0.239834,83391.0,83386.0,0.25184]
["bitfinex","BTCUSD",1741535911911,0.011991,83394.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741535912109,0.011991,83394.0,83382.0,0.239858]
["bitfinex","BTCUSD",1741535912110,0.011991,83393.0,83389.0,0.0287811]
["bitfinex","BTCUSD",1741535912398,0.239863,83381.0,83372.0,0.251881]
["bitfinex","BTCUSD",1741535912686,0.251861,83379.0,83362.0,0.3]
["bitfinex","BTCUSD",1741535912892,0.251861,83379.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741535913556,0.251861,83379.0,83362.0,0.3]
["bitfinex","BTCUSD",1741535913731,0.251861,83379.0,83360.0,0.13584]
["bitfinex","BTCUSD",1741535913932,0.387701,83379.0,83360.0,0.13584]
["bitfinex","BTCUSD",1741535914297,0.387701,83379.0,83360.0,0.387756]
["bitfinex","BTCUSD",1741535914505,0.387701,83379.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741535914703,0.387701,83379.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741535915418,0.387701,83379.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741535915823,0.387701,83379.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741535916180,0.387701,83379.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741535916181,0.387701,83379.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741535917174,0.387701,83379.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741535917365,0.40224185,83379.0,83356.0,0.25416]
["bitfinex","BTCUSD",1741535917580,0.40224185,83379.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741535917797,0.41423685,83379.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741535917998,0.399696,83379.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741535918217,0.399696,83379.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741535918657,0.399696,83379.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741535919645,0.399696,83379.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741535920573,0.41423685,83379.0,83357.0,0.00050525]
["bitfinex","BTCUSD",1741535920774,0.41423685,83379.0,83356.0,0.25416]
["bitfinex","BTCUSD",1741535922012,0.74273685,83379.0,83354.0,0.00050525]
["bitfinex","BTCUSD",1741535922229,0.74273685,83379.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741535923119,0.74273685,83379.0,83353.0,0.01250225]
["bitfinex","BTCUSD",1741535923474,0.74273685,83379.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741535924029,0.74273685,83379.0,83353.0,0.00050525]
["bitfinex","BTCUSD",1741535924302,0.74273685,83379.0,83349.0,0.239953]
["bitfinex","BTCUSD",1741535924440,0.74273685,83379.0,83345.0,0.3]
["bitfinex","BTCUSD",1741535924441,0.251981,83340.0,83332.0,0.25062023]
["bitfinex","BTCUSD",1741535924645,0.011998,83346.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741535925050,0.011998,83346.0,83340.0,0.251979]
["bitfinex","BTCUSD",1741535925344,0.239966,83345.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741535925555,0.239991,83337.0,83335.0,0.3]
["bitfinex","BTCUSD",1741535925787,0.239975,83342.0,83336.0,0.31909687]
["bitfinex","BTCUSD",1741535925960,0.011997,83354.0,83345.0,0.239963]
["bitfinex","BTCUSD",1741535926175,0.25235282,83355.0,83349.0,0.239954]
["bitfinex","BTCUSD",1741535926328,0.239946,83352.0,83350.0,0.02334205]
["bitfinex","BTCUSD",1741535926531,0.239946,83352.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741535927226,0.239946,83352.0,83346.0,0.251961]
["bitfinex","BTCUSD",1741535927444,0.25193,83357.0,83345.0,0.011998]
["bitfinex","BTCUSD",1741535927445,0.239911,83365.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741535927643,0.011995,83366.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741535927644,0.239927,83359.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741535927862,0.011996,83361.0,83354.0,0.251935]
["bitfinex","BTCUSD",1741535928077,0.011996,83361.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741535928078,0.011995,83365.0,83360.0,0.011996]
["bitfinex","BTCUSD",1741535928313,0.251903,83365.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741535928525,0.01205914,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741535928746,0.011996,83358.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741535928896,0.251927,83358.0,83356.0,0.00623856]
["bitfinex","BTCUSD",1741535929318,0.011996,83359.0,83356.0,0.00623856]
["bitfinex","BTCUSD",1741535929661,0.251932,83356.0,83349.0,0.147797]
["bitfinex","BTCUSD",1741535929866,0.011997,83353.0,83349.0,8.443e-05]
["bitfinex","BTCUSD",1741535930095,0.251945,83352.0,83349.0,8.443e-05]
["bitfinex","BTCUSD",1741535930270,0.56115064,83360.0,83349.0,8.443e-05]
["bitfinex","BTCUSD",1741535930495,0.011995,83362.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741535930653,0.251895,83368.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741535930824,0.239905,83367.0,83359.0,0.251921]
["bitfinex","BTCUSD",1741535931025,0.25211327,83367.0,83360.0,0.23992]
["bitfinex","BTCUSD",1741535931226,0.239914,83364.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741535931444,0.239931,83358.0,83356.0,0.0263934]
["bitfinex","BTCUSD",1741535932161,0.251927,83358.0,83356.0,0.0263934]
["bitfinex","BTCUSD",1741535932364,0.00093138,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741535932570,0.011995,83362.0,83358.0,0.03023204]
["bitfinex","BTCUSD",1741535932763,0.01220827,83367.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741535932764,0.251886,83371.0,83364.0,0.251904]
["bitfinex","BTCUSD",1741535932938,0.26415417,83371.0,83364.0,0.251904]
["bitfinex","BTCUSD",1741535933149,0.01226817,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741535933342,0.251903,83366.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741535933771,0.251903,83366.0,83362.0,0.0515842]
["bitfinex","BTCUSD",1741535933928,0.239908,83366.0,83362.0,0.0515842]
["bitfinex","BTCUSD",1741535934134,0.251896,83368.0,83362.0,0.0515842]
["bitfinex","BTCUSD",1741535934547,0.02402571,83371.0,83364.0,0.251905]
["bitfinex","BTCUSD",1741535934749,0.251896,83368.0,83362.0,0.0515842]
["bitfinex","BTCUSD",1741535934991,0.239911,83364.0,83363.0,0.03035082]
["bitfinex","BTCUSD",1741535935302,0.011995,83363.0,83362.0,0.0515842]
["bitfinex","BTCUSD",1741535935451,0.011996,83360.0,83351.0,0.13576]
["bitfinex","BTCUSD",1741535935651,0.251933,83355.0,83351.0,0.13576]
["bitfinex","BTCUSD",1741535936069,0.011996,83359.0,83351.0,0.13576]
["bitfinex","BTCUSD",1741535936273,0.239909,83365.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741535936494,0.0006793,83364.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741535936693,0.26391971,83371.0,83364.0,0.239909]
["bitfinex","BTCUSD",1741535936894,0.0006793,83370.0,83366.0,0.239905]
["bitfinex","BTCUSD",1741535937101,0.239894,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741535938042,0.239894,83370.0,83363.0,0.0371864]
["bitfinex","BTCUSD",1741535938043,0.0238,83380.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741535938336,0.0238,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741535938514,0.0238,83380.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741535938715,0.239882,83374.0,83346.0,0.806024]
["bitfinex","BTCUSD",1741535938919,0.011994,83374.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741535939118,0.011994,83374.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741535939457,0.011994,83374.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741535939458,0.011994,83371.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741535939647,0.251894,83369.0,83365.0,0.0651537]
["bitfinex","BTCUSD",1741535940060,0.239903,83367.0,83362.0,0.13572]
["bitfinex","BTCUSD",1741535940222,0.239894,83370.0,83362.0,0.147715]
["bitfinex","BTCUSD",1741535940402,0.239899,83369.0,83363.0,0.239914]
["bitfinex","BTCUSD",1741535940610,0.251897,83368.0,83362.0,0.147715]
["bitfinex","BTCUSD",1741535940810,0.251897,83368.0,83363.0,0.0459127]
["bitfinex","BTCUSD",1741535941262,0.011994,83372.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741535941512,0.25189,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741535941872,0.25189,83370.0,83363.0,0.0459127]
["bitfinex","BTCUSD",1741535941873,0.251893,83369.0,83363.0,0.0459127]
["bitfinex","BTCUSD",1741535942027,0.251893,83369.0,83363.0,0.0579077]
["bitfinex","BTCUSD",1741535942230,0.251893,83369.0,83364.0,0.05653622]
["bitfinex","BTCUSD",1741535942544,0.011994,83373.0,83364.0,0.05653622]
["bitfinex","BTCUSD",1741535942817,0.011994,83371.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741535943004,0.011994,83373.0,83367.0,0.251897]
["bitfinex","BTCUSD",1741535943212,0.251872,83376.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741535943533,0.011994,83374.0,83370.0,0.0459127]
["bitfinex","BTCUSD",1741535943710,0.011993,83376.0,83370.0,0.0459127]
["bitfinex","BTCUSD",1741535943917,0.011993,83376.0,83370.0,0.0579067]
["bitfinex","BTCUSD",1741535944088,0.011994,83375.0,83370.0,0.0459127]
["bitfinex","BTCUSD",1741535944293,0.0238,83380.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741535944499,0.0238,83380.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741535944704,0.0238,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741535944959,0.0238,83380.0,83379.0,0.0419765]
["bitfinex","BTCUSD",1741535945286,0.0238,83380.0,83379.0,0.0299835]
["bitfinex","BTCUSD",1741535945487,0.275658,83380.0,83367.0,0.239902]
["bitfinex","BTCUSD",1741535945687,0.0238,83380.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741535946112,0.239876,83377.0,83370.0,0.0579067]
["bitfinex","BTCUSD",1741535946520,0.239876,83377.0,83370.0,0.0459127]
["bitfinex","BTCUSD",1741535946521,0.011994,83371.0,83370.0,0.0459127]
["bitfinex","BTCUSD",1741535946723,0.011994,83371.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741535946919,0.239888,83372.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741535947744,0.011993,83381.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741535947967,0.0238,83380.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741535948132,0.0238,83380.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741535948133,0.0238,83380.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741535948341,0.0238,83380.0,83379.0,0.0275852]
["bitfinex","BTCUSD",1741535948667,0.0238,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741535952285,0.0238,83380.0,83379.0,0.1356]
["bitfinex","BTCUSD",1741535952479,0.011993,83379.0,83375.0,0.3]
["bitfinex","BTCUSD",1741535952699,0.0238,83380.0,83375.0,0.311994]
["bitfinex","BTCUSD",1741535952863,0.0238,83380.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741535953058,0.0238,83380.0,83375.0,0.3]
["bitfinex","BTCUSD",1741535953258,0.251861,83379.0,83375.0,0.3]
["bitfinex","BTCUSD",1741535953569,0.263666,83380.0,83375.0,0.311994]
["bitfinex","BTCUSD",1741535953910,0.0238,83380.0,83375.0,0.311994]
["bitfinex","BTCUSD",1741535955167,0.0238,83380.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741535955371,0.0238,83380.0,83377.0,0.0723464]
["bitfinex","BTCUSD",1741535956163,0.011994,83371.0,83363.0,0.147555]
["bitfinex","BTCUSD",1741535956426,0.0238,83380.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741535956878,0.0238,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741535957586,0.0238,83380.0,83379.0,0.31319228]
["bitfinex","BTCUSD",1741535957830,0.0238,83380.0,83379.0,0.357193]
["bitfinex","BTCUSD",1741535958228,0.0001694,83399.0,83398.0,0.251803]
["bitfinex","BTCUSD",1741535958437,0.00030128,83399.0,83398.0,0.687363]
["bitfinex","BTCUSD",1741535958780,0.00030128,83399.0,83398.0,0.732563]
["bitfinex","BTCUSD",1741535959850,0.00030128,83399.0,83398.0,0.74489366]
["bitfinex","BTCUSD",1741535960680,0.00030128,83399.0,83398.0,0.732563]
["bitfinex","BTCUSD",1741535961546,0.00030128,83399.0,83398.0,0.687363]
["bitfinex","BTCUSD",1741535961722,0.00030128,83399.0,83398.0,0.43556]
["bitfinex","BTCUSD",1741535961976,0.00030128,83399.0,83398.0,0.675373]
["bitfinex","BTCUSD",1741535962125,0.00030128,83399.0,83398.0,0.687363]
["bitfinex","BTCUSD",1741535971345,0.00030128,83399.0,83398.0,0.551803]
["bitfinex","BTCUSD",1741535973648,0.00030128,83399.0,83398.0,0.687203]
["bitfinex","BTCUSD",1741535974365,0.00030128,83399.0,83398.0,0.4354]
["bitfinex","BTCUSD",1741535974596,0.00030128,83399.0,83398.0,0.3]
["bitfinex","BTCUSD",1741535975094,0.00030128,83399.0,83398.0,0.31199]
["bitfinex","BTCUSD",1741535976365,0.00030128,83399.0,83398.0,0.3]
["bitfinex","BTCUSD",1741535976607,0.01199,83396.0,83391.0,0.311991]
["bitfinex","BTCUSD",1741535976834,0.251806,83397.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741535977023,0.011991,83395.0,83391.0,0.3]
["bitfinex","BTCUSD",1741535977246,0.01199,83396.0,83391.0,0.311991]
["bitfinex","BTCUSD",1741535978071,0.00030128,83399.0,83397.0,0.239816]
["bitfinex","BTCUSD",1741535978273,0.00030128,83399.0,83392.0,0.0468286]
["bitfinex","BTCUSD",1741535978488,0.00030128,83399.0,83398.0,0.251803]
["bitfinex","BTCUSD",1741535980216,0.00030128,83399.0,83398.0,0.251527]
["bitfinex","BTCUSD",1741535980661,0.00030128,83399.0,83398.0,0.011714]
["bitfinex","BTCUSD",1741535980864,0.00030128,83399.0,83386.0,0.13536]
["bitfinex","BTCUSD",1741535980865,0.01199,83398.0,83386.0,0.13536]
["bitfinex","BTCUSD",1741535981219,0.011991,83389.0,83383.0,0.25412]
["bitfinex","BTCUSD",1741535981453,0.239834,83391.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741535981675,0.239834,83391.0,83387.0,0.0529955]
["bitfinex","BTCUSD",1741535981909,0.011991,83392.0,83387.0,0.0649875]
["bitfinex","BTCUSD",1741535982139,0.011989,83403.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741535982371,0.25179,83403.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741535982607,0.239804,83402.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741535982842,0.239804,83402.0,83398.0,0.04945242]
["bitfinex","BTCUSD",1741535983091,0.23981,83400.0,83398.0,0.04945242]
["bitfinex","BTCUSD",1741535983299,0.01199,83396.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741535983480,0.239813,83398.0,83388.0,0.251832]
["bitfinex","BTCUSD",1741535983634,0.239821,83396.0,83388.0,0.251832]
["bitfinex","BTCUSD",1741535983839,0.251803,83398.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741535984446,0.251817,83394.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741535984667,0.011991,83394.0,83389.0,0.0757803]
["bitfinex","BTCUSD",1741535984872,0.251827,83390.0,83389.0,0.0757803]
["bitfinex","BTCUSD",1741535985030,0.251837,83388.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741535985483,0.239834,83391.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741535985713,0.251819,83393.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741535985862,0.251819,83393.0,83389.0,0.0529946]
["bitfinex","BTCUSD",1741535986043,0.011991,83395.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741535986446,0.01199,83396.0,83389.0,0.0529946]
["bitfinex","BTCUSD",1741535986653,0.239834,83391.0,83389.0,0.0529946]
["bitfinex","BTCUSD",1741535987063,0.011991,83390.0,83389.0,0.0529946]
["bitfinex","BTCUSD",1741535988151,0.011991,83390.0,83383.0,0.266112]
["bitfinex","BTCUSD",1741535988152,0.239839,83389.0,83383.0,0.266112]
["bitfinex","BTCUSD",1741535988697,0.239839,83389.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741535988698,0.011992,83386.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741535988881,0.251855,83381.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741535990102,0.26382123,83381.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741535990331,0.251855,83381.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741535991553,0.239851,83385.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741535991710,0.239857,83383.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741535991908,0.239847,83387.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741535992114,0.239855,83384.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741535992339,0.011992,83383.0,83381.0,0.02522062]
["bitfinex","BTCUSD",1741535992583,0.011992,83383.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741535993086,0.239859,83382.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741535993298,0.011993,83381.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741535993827,0.011992,83383.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741535994040,0.251855,83381.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741535994774,0.011992,83384.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741535995016,0.25184,83386.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741535995223,0.011992,83382.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741535995873,0.011993,83381.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741535996097,0.011993,83381.0,83380.0,0.02675982]
["bitfinex","BTCUSD",1741535996304,0.011993,83381.0,83380.0,0.0003392]
["bitfinex","BTCUSD",1741536001151,0.011993,83381.0,83332.0,0.025339]
["bitfinex","BTCUSD",1741536001152,0.0184808,83359.0,83332.0,0.025339]
["bitfinex","BTCUSD",1741536001815,0.0184808,83359.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741536002019,0.0184808,83359.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741536002422,0.03053819,83359.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741536002647,0.03053819,83359.0,83357.0,0.0515875]
["bitfinex","BTCUSD",1741536004039,0.03053819,83359.0,83354.0,0.251937]
["bitfinex","BTCUSD",1741536004203,0.03053819,83359.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741536004882,0.03053819,83359.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741536005181,0.03053819,83359.0,83345.0,0.060098]
["bitfinex","BTCUSD",1741536005182,0.251945,83352.0,83345.0,0.060098]
["bitfinex","BTCUSD",1741536005382,0.01852473,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741536005517,0.251927,83358.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741536005717,0.01852473,83359.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741536005928,0.011996,83356.0,83350.0,4e-05]
["bitfinex","BTCUSD",1741536006140,0.251933,83355.0,83350.0,4e-05]
["bitfinex","BTCUSD",1741536006361,0.01852473,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741536006582,7.3e-07,83359.0,83358.0,0.49649547]
["bitfinex","BTCUSD",1741536006789,7.3e-07,83359.0,83358.0,0.821396]
["bitfinex","BTCUSD",1741536006992,7.3e-07,83359.0,83358.0,0.91713685]
["bitfinex","BTCUSD",1741536007203,7.3e-07,83359.0,83358.0,0.96918947]
["bitfinex","BTCUSD",1741536007420,7.3e-07,83359.0,83358.0,0.95464862]
["bitfinex","BTCUSD",1741536007647,7.3e-07,83359.0,83358.0,0.96918947]
["bitfinex","BTCUSD",1741536007863,0.0001695,83398.0,83397.0,0.251806]
["bitfinex","BTCUSD",1741536008077,0.239828,83393.0,83390.0,0.1352]
["bitfinex","BTCUSD",1741536008310,0.251822,83392.0,83391.0,0.01352]
["bitfinex","BTCUSD",1741536008534,0.239828,83393.0,83391.0,0.01352]
["bitfinex","BTCUSD",1741536008749,4.399e-05,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1741536008986,0.239785,83408.0,83391.0,0.01352]
["bitfinex","BTCUSD",1741536009204,0.251837,83387.0,83366.0,0.33054]
["bitfinex","BTCUSD",1741536009410,0.251837,83387.0,83386.0,0.13524399]
["bitfinex","BTCUSD",1741536009621,0.26424652,83387.0,83386.0,4.399e-05]
["bitfinex","BTCUSD",1741536010290,0.01240952,83387.0,83386.0,4.399e-05]
["bitfinex","BTCUSD",1741536010520,0.00093138,83389.0,83388.0,0.251834]
["bitfinex","BTCUSD",1741536010792,0.251782,83405.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741536011007,0.0121573,83414.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741536011247,0.011988,83413.0,83403.0,0.251787]
["bitfinex","BTCUSD",1741536011537,0.2519253,83414.0,83403.0,0.251787]
["bitfinex","BTCUSD",1741536011538,0.251769,83410.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741536011760,0.01234383,83417.0,83415.0,0.251752]
["bitfinex","BTCUSD",1741536012040,0.25424,83435.0,83421.0,0.239747]
["bitfinex","BTCUSD",1741536012041,0.32130513,83430.0,83421.0,0.239747]
["bitfinex","BTCUSD",1741536012258,0.011987,83423.0,83419.0,0.13516]
["bitfinex","BTCUSD",1741536012503,0.011986,83425.0,83419.0,0.13516]
["bitfinex","BTCUSD",1741536012740,0.251736,83421.0,83420.0,0.013516]
["bitfinex","BTCUSD",1741536012966,0.251736,83421.0,83419.0,0.13516]
["bitfinex","BTCUSD",1741536012967,0.011987,83420.0,83419.0,0.13516]
["bitfinex","BTCUSD",1741536013203,0.251782,83405.0,83404.0,0.05207572]
["bitfinex","BTCUSD",1741536013418,0.25183,83389.0,83388.0,0.2542]
["bitfinex","BTCUSD",1741536013838,0.011991,83392.0,83388.0,0.38936]
["bitfinex","BTCUSD",1741536014038,0.25183,83389.0,83388.0,0.38936]
["bitfinex","BTCUSD",1741536014240,0.00657086,83398.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741536014469,0.00657086,83398.0,83388.0,0.13516]
["bitfinex","BTCUSD",1741536014470,0.011989,83404.0,83393.0,0.0398979]
["bitfinex","BTCUSD",1741536014690,0.01199,83396.0,83388.0,0.147152]
["bitfinex","BTCUSD",1741536014903,0.00093138,83408.0,83407.0,0.239788]
["bitfinex","BTCUSD",1741536015118,0.011988,83413.0,83406.0,0.13512]
["bitfinex","BTCUSD",1741536015364,0.239788,83407.0,83406.0,0.13512]
["bitfinex","BTCUSD",1741536015584,0.251777,83407.0,83406.0,0.148632]
["bitfinex","BTCUSD",1741536015806,0.239806,83401.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741536015995,0.01199,83401.0,83392.0,0.13512]
["bitfinex","BTCUSD",1741536016195,0.239816,83397.0,83392.0,0.13512]
["bitfinex","BTCUSD",1741536016349,0.251806,83397.0,83392.0,0.13512]
["bitfinex","BTCUSD",1741536016551,0.251813,83395.0,83392.0,0.13512]
["bitfinex","BTCUSD",1741536016782,0.251816,83394.0,83393.0,0.013512]
["bitfinex","BTCUSD",1741536016983,0.251816,83394.0,83374.0,0.2542]
["bitfinex","BTCUSD",1741536017192,0.239871,83378.0,83375.0,0.13512]
["bitfinex","BTCUSD",1741536017650,0.011993,83379.0,83375.0,0.13512]
["bitfinex","BTCUSD",1741536017807,0.239865,83380.0,83375.0,0.13512]
["bitfinex","BTCUSD",1741536018005,0.239865,83381.0,83375.0,0.13512]
["bitfinex","BTCUSD",1741536018209,0.011993,83380.0,83376.0,0.0425302]
["bitfinex","BTCUSD",1741536018445,0.239868,83379.0,83376.0,0.04257419]
["bitfinex","BTCUSD",1741536019239,0.251861,83379.0,83376.0,0.04257419]
["bitfinex","BTCUSD",1741536020236,0.251867,83377.0,83376.0,0.04257419]
["bitfinex","BTCUSD",1741536020380,0.251867,83377.0,83376.0,4.399e-05]
["bitfinex","BTCUSD",1741536021595,0.251867,83377.0,83376.0,0.00038299]
["bitfinex","BTCUSD",1741536022016,0.00093138,83385.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741536022258,0.00093138,83385.0,83382.0,0.0264234]
["bitfinex","BTCUSD",1741536022259,0.011992,83384.0,83382.0,0.0264234]
["bitfinex","BTCUSD",1741536022375,0.00093138,83385.0,83379.0,0.13508]
["bitfinex","BTCUSD",1741536022572,0.239854,83384.0,83379.0,0.13508]
["bitfinex","BTCUSD",1741536023008,0.251846,83384.0,83379.0,0.13508]
["bitfinex","BTCUSD",1741536023238,0.251851,83383.0,83379.0,0.13508]
["bitfinex","BTCUSD",1741536023462,0.011992,83382.0,83379.0,0.13508]
["bitfinex","BTCUSD",1741536023713,0.02384969,83386.0,83379.0,0.13508]
["bitfinex","BTCUSD",1741536023714,0.251812,83396.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741536023941,0.00110088,83395.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741536024144,0.340491,83389.0,83380.0,0.0255393]
["bitfinex","BTCUSD",1741536024361,0.239855,83384.0,83380.0,0.0135463]
["bitfinex","BTCUSD",1741536024597,0.239865,83380.0,83379.0,0.13508]
["bitfinex","BTCUSD",1741536025005,0.251867,83377.0,83370.0,0.13508]
["bitfinex","BTCUSD",1741536026047,0.239865,83381.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741536026243,0.011993,83381.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741536026453,0.251858,83381.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741536026702,0.239874,83377.0,83370.0,0.13508]
["bitfinex","BTCUSD",1741536026901,0.251867,83377.0,83376.0,0.01392929]
["bitfinex","BTCUSD",1741536027534,0.251867,83377.0,83376.0,0.00038299]
["bitfinex","BTCUSD",1741536032712,0.3,83383.0,83376.0,0.00038299]
["bitfinex","BTCUSD",1741536032913,0.23986,83382.0,83376.0,0.00038299]
["bitfinex","BTCUSD",1741536033123,0.239872,83378.0,83376.0,0.00038299]
["bitfinex","BTCUSD",1741536033333,0.340491,83389.0,83378.0,0.251862]
["bitfinex","BTCUSD",1741536033534,0.011992,83387.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741536033785,0.340491,83389.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741536033786,0.00093138,83385.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741536033987,0.3285,83389.0,83388.0,0.251834]
["bitfinex","BTCUSD",1741536034190,0.3285,83389.0,83388.0,0.386874]
["bitfinex","BTCUSD",1741536034398,0.3285,83389.0,83388.0,0.23593762]
["bitfinex","BTCUSD",1741536035191,0.3285,83389.0,83388.0,0.22394562]
["bitfinex","BTCUSD",1741536035740,0.13504,83411.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741536035913,0.239794,83405.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741536036112,0.239804,83402.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741536036698,0.011989,83404.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741536036907,0.25179,83403.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741536037106,0.251803,83399.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741536037959,0.01199,83398.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741536038159,0.01199,83399.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741536038417,0.23981,83400.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741536038869,0.239838,83390.0,83388.0,0.13504]
["bitfinex","BTCUSD",1741536039087,0.011991,83392.0,83388.0,0.13504]
["bitfinex","BTCUSD",1741536039304,0.011991,83392.0,83389.0,0.0410863]
["bitfinex","BTCUSD",1741536039729,0.239828,83393.0,83389.0,0.0410863]
["bitfinex","BTCUSD",1741536039938,0.0001695,83395.0,83393.0,0.239825]
["bitfinex","BTCUSD",1741536040137,0.0001695,83395.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741536040312,0.0001695,83395.0,83394.0,0.06136162]
["bitfinex","BTCUSD",1741536040722,0.0001695,83395.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741536040723,0.011992,83384.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741536040949,0.251849,83383.0,83377.0,0.386864]
["bitfinex","BTCUSD",1741536041121,0.23987,83379.0,83377.0,0.135]
["bitfinex","BTCUSD",1741536041330,0.239868,83380.0,83377.0,0.135]
["bitfinex","BTCUSD",1741536041538,0.251861,83380.0,83378.0,0.0215783]
["bitfinex","BTCUSD",1741536041750,0.011993,83379.0,83378.0,0.0027583]
["bitfinex","BTCUSD",1741536042175,0.011993,83377.0,83375.0,0.13496]
["bitfinex","BTCUSD",1741536042358,0.011993,83377.0,83358.0,0.0003392]
["bitfinex","BTCUSD",1741536042719,0.02653385,83377.0,83358.0,0.0003392]
["bitfinex","BTCUSD",1741536043140,0.32653385,83377.0,83358.0,0.0003392]
["bitfinex","BTCUSD",1741536043348,0.37283385,83377.0,83358.0,0.0003392]
["bitfinex","BTCUSD",1741536044062,0.56646285,83359.0,83358.0,0.0003392]
["bitfinex","BTCUSD",1741536044259,0.70142285,83359.0,83358.0,0.0003392]
["bitfinex","BTCUSD",1741536045584,0.83643386,83359.0,83358.0,2e-07]
["bitfinex","BTCUSD",1741536045786,0.91535791,83359.0,83358.0,2e-07]
["bitfinex","BTCUSD",1741536045986,1.26885791,83359.0,83358.0,2e-07]
["bitfinex","BTCUSD",1741536046566,1.26885791,83359.0,83332.0,0.000339]
["bitfinex","BTCUSD",1741536046567,0.025,83350.0,83332.0,0.000339]
["bitfinex","BTCUSD",1741536046856,0.26654085,83333.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536047409,0.60015186,83333.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536047816,0.63277591,83333.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536048037,0.60015186,83333.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536048307,0.61212654,83333.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536048536,0.97325059,83333.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536048740,1.04965059,83333.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536048938,0.64047468,83333.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536049156,0.311998,83343.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536049322,0.011999,83336.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536049537,0.011999,83335.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536049740,0.01454085,83338.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536049944,0.01222067,83338.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741536050123,0.01222067,83338.0,83333.0,0.02697845]
["bitfinex","BTCUSD",1741536050124,0.01454085,83337.0,83333.0,0.02697845]
["bitfinex","BTCUSD",1741536050321,0.01454085,83339.0,83332.0,0.01277951]
["bitfinex","BTCUSD",1741536050637,0.011999,83338.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536050844,0.239994,83336.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536051102,0.251993,83336.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536051399,0.252,83333.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536051606,0.26654085,83333.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536052144,0.01454085,83333.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536052347,0.3285,83336.0,83332.0,0.03735876]
["bitfinex","BTCUSD",1741536052581,0.3285,83336.0,83332.0,0.02535876]
["bitfinex","BTCUSD",1741536052773,0.311998,83341.0,83332.0,0.02535876]
["bitfinex","BTCUSD",1741536052774,0.25424,83344.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741536053032,0.011998,83341.0,83332.0,0.03735876]
["bitfinex","BTCUSD",1741536053249,0.311998,83342.0,83333.0,0.012]
["bitfinex","BTCUSD",1741536053441,0.3,83342.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741536053723,0.3327687,83343.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741536053930,0.251977,83341.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741536054287,0.251977,83341.0,83332.0,0.03735876]
["bitfinex","BTCUSD",1741536054288,0.239984,83339.0,83332.0,0.03735876]
["bitfinex","BTCUSD",1741536054487,0.251983,83339.0,83332.0,0.03735876]
["bitfinex","BTCUSD",1741536054695,0.251997,83334.0,83333.0,0.03063718]
["bitfinex","BTCUSD",1741536054935,0.012,83333.0,83332.0,0.02535876]
["bitfinex","BTCUSD",1741536055164,0.252,83333.0,83332.0,0.02535876]
["bitfinex","BTCUSD",1741536055399,0.012,83333.0,83332.0,0.02535876]
["bitfinex","BTCUSD",1741536055879,0.012,83333.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536056573,0.02654085,83333.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536057052,0.01454085,83342.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536057262,0.239988,83338.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536057501,0.32654085,83333.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536057701,0.46150085,83333.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536059269,0.49511186,83333.0,83332.0,0.00077951]
["bitfinex","BTCUSD",1741536060169,0.56655585,83328.0,83327.0,0.005]
["bitfinex","BTCUSD",1741536060417,0.70151585,83328.0,83327.0,0.00508443]
["bitfinex","BTCUSD",1741536062953,1.03001585,83328.0,83327.0,0.00508443]
["bitfinex","BTCUSD",1741536067377,1.03001585,83328.0,83327.0,4.3e-07]
["bitfinex","BTCUSD",1741536068003,1.10831585,83328.0,83327.0,4.3e-07]
["bitfinex","BTCUSD",1741536068506,0.552039,83320.0,83319.0,0.00029943]
["bitfinex","BTCUSD",1741536068659,0.56657985,83320.0,83319.0,0.00034336]
["bitfinex","BTCUSD",1741536069087,0.56657985,83320.0,83319.0,3.6e-07]
["bitfinex","BTCUSD",1741536069283,0.56733301,83320.0,83319.0,3.6e-07]
["bitfinex","BTCUSD",1741536069502,0.57215401,83320.0,83319.0,3.6e-07]
["bitfinex","BTCUSD",1741536070079,0.57215401,83320.0,83304.0,0.000339]
["bitfinex","BTCUSD",1741536070080,0.037002,83314.0,83313.0,9.6e-07]
["bitfinex","BTCUSD",1741536070305,0.56663785,83301.0,83300.0,4e-05]
["bitfinex","BTCUSD",1741536070509,1.03005785,83301.0,83300.0,0.00017189]
["bitfinex","BTCUSD",1741536071028,0.13492,83312.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741536071305,0.13492,83312.0,83306.0,0.02642749]
["bitfinex","BTCUSD",1741536071306,0.3,83307.0,83306.0,0.02642749]
["bitfinex","BTCUSD",1741536071554,0.012003,83306.0,83301.0,0.240093]
["bitfinex","BTCUSD",1741536071756,0.252088,83305.0,83300.0,0.00017189]
["bitfinex","BTCUSD",1741536071964,0.036155,83325.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741536072172,0.012,83329.0,83321.0,0.252031]
["bitfinex","BTCUSD",1741536072378,0.012,83330.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741536072585,0.012,83330.0,83321.0,0.386951]
["bitfinex","BTCUSD",1741536072586,0.012002,83318.0,83317.0,0.0762]
["bitfinex","BTCUSD",1741536072787,0.012004,83301.0,83298.0,0.000339]
["bitfinex","BTCUSD",1741536074151,0.04179582,83301.0,83298.0,0.000339]
["bitfinex","BTCUSD",1741536075076,0.01525097,83301.0,83300.0,0.01217589]
["bitfinex","BTCUSD",1741536075296,0.01454085,83303.0,83300.0,0.00017189]
["bitfinex","BTCUSD",1741536075511,0.012004,83301.0,83300.0,0.00017189]
["bitfinex","BTCUSD",1741536075910,0.386929,83317.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741536076087,0.00093138,83316.0,83315.0,0.252052]
["bitfinex","BTCUSD",1741536076287,0.01542828,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1741536076673,0.0001697,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1741536076881,0.2521757,83332.0,83325.0,0.13488]
["bitfinex","BTCUSD",1741536077083,0.012001,83326.0,83325.0,0.13488]
["bitfinex","BTCUSD",1741536077458,0.0001697,83332.0,83326.0,0.252022]
["bitfinex","BTCUSD",1741536077603,0.012,83329.0,83327.0,0.0398903]
["bitfinex","BTCUSD",1741536077803,0.012001,83326.0,83325.0,0.13501189]
["bitfinex","BTCUSD",1741536078207,0.00093138,83327.0,83325.0,0.13501189]
["bitfinex","BTCUSD",1741536078405,0.240018,83327.0,83325.0,0.13501189]
["bitfinex","BTCUSD",1741536078772,0.02654185,83326.0,83325.0,0.13501189]
["bitfinex","BTCUSD",1741536078893,0.252022,83326.0,83325.0,0.13501189]
["bitfinex","BTCUSD",1741536080027,0.252022,83326.0,83325.0,0.14851308]
["bitfinex","BTCUSD",1741536080222,0.252022,83326.0,83325.0,0.00733308]
["bitfinex","BTCUSD",1741536080573,0.252022,83326.0,83319.0,0.374919]
["bitfinex","BTCUSD",1741536080574,0.252034,83322.0,83319.0,0.13488]
["bitfinex","BTCUSD",1741536080798,0.252039,83320.0,83319.0,0.13488]
["bitfinex","BTCUSD",1741536081006,0.26657985,83320.0,83319.0,0.13488]
["bitfinex","BTCUSD",1741536081211,0.26657985,83320.0,83307.0,0.13488]
["bitfinex","BTCUSD",1741536081212,0.252076,83308.0,83307.0,0.13488]
["bitfinex","BTCUSD",1741536081416,0.252076,83308.0,83307.0,0.156608]
["bitfinex","BTCUSD",1741536082191,0.3204,83326.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741536082391,0.0001697,83332.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741536082571,0.00093138,83331.0,83327.0,0.012]
["bitfinex","BTCUSD",1741536082801,0.2401737,83332.0,83329.0,0.240012]
["bitfinex","BTCUSD",1741536082802,0.0001697,83332.0,83329.0,0.240012]
["bitfinex","BTCUSD",1741536083009,0.0001697,83332.0,83331.0,0.252006]
["bitfinex","BTCUSD",1741536083868,0.252012,83329.0,83328.0,0.13484]
["bitfinex","BTCUSD",1741536084061,0.012001,83320.0,83319.0,0.13484]
["bitfinex","BTCUSD",1741536084294,0.252039,83320.0,83319.0,0.13484]
["bitfinex","BTCUSD",1741536084495,0.012,83330.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741536084633,0.01454085,83329.0,83324.0,0.0386879]
["bitfinex","BTCUSD",1741536085038,0.012001,83325.0,83324.0,0.0386879]
["bitfinex","BTCUSD",1741536085167,0.012001,83320.0,83319.0,0.13484]
["bitfinex","BTCUSD",1741536085367,0.252039,83320.0,83319.0,0.13484]
["bitfinex","BTCUSD",1741536085612,0.240023,83326.0,83312.0,0.0452]
["bitfinex","BTCUSD",1741536085613,0.240023,83326.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741536085777,0.01454085,83329.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741536085978,0.48294,83340.0,83331.0,0.322406]
["bitfinex","BTCUSD",1741536086181,0.3,83339.0,83331.0,0.39013781]
["bitfinex","BTCUSD",1741536086389,0.2285,83340.0,83331.0,0.05573181]
["bitfinex","BTCUSD",1741536086668,0.239999,83334.0,83331.0,0.05573181]
["bitfinex","BTCUSD",1741536087043,0.251998,83334.0,83328.0,0.14684]
["bitfinex","BTCUSD",1741536087864,0.00093138,83337.0,83331.0,0.012]
["bitfinex","BTCUSD",1741536088062,0.2285,83340.0,83331.0,0.0572]
["bitfinex","BTCUSD",1741536088775,0.2285,83340.0,83331.0,0.1396]
["bitfinex","BTCUSD",1741536088974,0.2285,83340.0,83331.0,0.14079986]
["bitfinex","BTCUSD",1741536089180,0.00093138,83364.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741536089381,0.32076708,83390.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741536089382,0.00060929,83359.0,83358.0,0.229196]
["bitfinex","BTCUSD",1741536089581,0.011996,83360.0,83358.0,0.2172]
["bitfinex","BTCUSD",1741536089778,0.011995,83364.0,83358.0,0.2172]
["bitfinex","BTCUSD",1741536090001,0.251908,83364.0,83358.0,0.2172]
["bitfinex","BTCUSD",1741536090784,0.01212685,83368.0,83361.0,0.251916]
["bitfinex","BTCUSD",1741536090992,0.01212685,83368.0,83358.0,0.2172]
["bitfinex","BTCUSD",1741536090993,0.011996,83359.0,83358.0,0.1348]
["bitfinex","BTCUSD",1741536091193,0.239954,83350.0,83343.0,0.0452]
["bitfinex","BTCUSD",1741536091391,0.011999,83338.0,83337.0,0.1348]
["bitfinex","BTCUSD",1741536091594,0.251975,83341.0,83337.0,0.1348]
["bitfinex","BTCUSD",1741536091917,0.251967,83344.0,83338.0,0.02412]
["bitfinex","BTCUSD",1741536092117,0.24745626,83347.0,83338.0,0.02412]
["bitfinex","BTCUSD",1741536092449,0.011999,83339.0,83338.0,0.02412]
["bitfinex","BTCUSD",1741536092644,0.011999,83339.0,83330.0,0.0572]
["bitfinex","BTCUSD",1741536092645,0.24002,83327.0,83324.0,0.0824]
["bitfinex","BTCUSD",1741536092878,0.012,83332.0,83325.0,0.13476]
["bitfinex","BTCUSD",1741536093079,0.012,83330.0,83325.0,0.13476]
["bitfinex","BTCUSD",1741536093272,0.012,83328.0,83325.0,0.13476]
["bitfinex","BTCUSD",1741536093407,0.012,83327.0,83317.0,0.0824]
["bitfinex","BTCUSD",1741536093595,0.012003,83310.0,83307.0,0.25436]
["bitfinex","BTCUSD",1741536093800,0.012003,83310.0,83304.0,0.0452]
["bitfinex","BTCUSD",1741536093801,0.012002,83313.0,83308.0,0.13476]
["bitfinex","BTCUSD",1741536094006,0.012002,83315.0,83308.0,0.146763]
["bitfinex","BTCUSD",1741536094286,0.252075,83309.0,83307.0,0.13476]
["bitfinex","BTCUSD",1741536094497,0.240042,83319.0,83307.0,0.13476]
["bitfinex","BTCUSD",1741536094756,0.240042,83319.0,83308.0,0.0158767]
["bitfinex","BTCUSD",1741536094943,0.01454085,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741536095133,0.252031,83323.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741536095134,0.01454085,83321.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741536095341,0.012001,83320.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741536095551,0.252043,83319.0,83314.0,0.06513477]
["bitfinex","BTCUSD",1741536095804,0.012001,83323.0,83314.0,0.06513477]
["bitfinex","BTCUSD",1741536095805,0.312001,83326.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741536096088,0.3,83329.0,83322.0,0.240029]
["bitfinex","BTCUSD",1741536096320,0.31454085,83325.0,83311.0,0.13476]
["bitfinex","BTCUSD",1741536096522,0.240057,83314.0,83311.0,0.13476]
["bitfinex","BTCUSD",1741536096753,0.012001,83324.0,83311.0,0.13476]
["bitfinex","BTCUSD",1741536096957,0.3,83325.0,83320.0,0.240037]
["bitfinex","BTCUSD",1741536097234,0.3,83325.0,83321.0,0.0264041]
["bitfinex","BTCUSD",1741536097372,0.3,83326.0,83321.0,0.02367987]
["bitfinex","BTCUSD",1741536097576,0.240006,83332.0,83321.0,0.02367987]
["bitfinex","BTCUSD",1741536097577,0.334699,83339.0,83330.0,0.012]
["bitfinex","BTCUSD",1741536097803,0.00093138,83336.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741536098017,0.011997,83348.0,83332.0,0.012]
["bitfinex","BTCUSD",1741536098018,0.011998,83346.0,83335.0,0.0275999]
["bitfinex","BTCUSD",1741536098208,0.011999,83336.0,83335.0,0.0275999]
["bitfinex","BTCUSD",1741536098404,0.251994,83335.0,83333.0,0.13476]
["bitfinex","BTCUSD",1741536098649,0.01508465,83346.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741536098819,0.01454085,83345.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741536099024,0.30093138,83344.0,83337.0,0.251986]
["bitfinex","BTCUSD",1741536099204,0.00093138,83344.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741536099398,0.251964,83345.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741536099749,0.0001318,83346.0,83344.0,0.251966]
["bitfinex","BTCUSD",1741536100101,0.2520938,83346.0,83341.0,0.0527971]
["bitfinex","BTCUSD",1741536100335,0.251973,83342.0,83341.0,0.0527971]
["bitfinex","BTCUSD",1741536100563,0.01454085,83344.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741536100737,0.01454085,83344.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741536100914,0.01454085,83345.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741536101143,0.0001318,83346.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741536101371,0.0001318,83346.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741536101522,0.0001318,83346.0,83343.0,0.1303]
["bitfinex","BTCUSD",1741536101736,9.8e-07,83364.0,83363.0,0.382209]
["bitfinex","BTCUSD",1741536101938,9.8e-07,83364.0,83363.0,0.516969]
["bitfinex","BTCUSD",1741536102367,9.8e-07,83364.0,83363.0,0.18396]
["bitfinex","BTCUSD",1741536102562,9.8e-07,83364.0,83363.0,0.13476]
["bitfinex","BTCUSD",1741536102767,9.8e-07,83364.0,83363.0,0.146755]
["bitfinex","BTCUSD",1741536104171,9.8e-07,83364.0,83363.0,0.13472]
["bitfinex","BTCUSD",1741536104392,9.8e-07,83364.0,83363.0,0.146715]
["bitfinex","BTCUSD",1741536105337,9.8e-07,83364.0,83363.0,0.386629]
["bitfinex","BTCUSD",1741536107009,9.8e-07,83364.0,83363.0,0.940949]
["bitfinex","BTCUSD",1741536107206,9.8e-07,83364.0,83363.0,1.071249]
["bitfinex","BTCUSD",1741536108488,9.8e-07,83364.0,83363.0,1.426049]
["bitfinex","BTCUSD",1741536109315,9.8e-07,83364.0,83363.0,1.401049]
["bitfinex","BTCUSD",1741536109754,9.8e-07,83364.0,83363.0,1.41000816]
["bitfinex","BTCUSD",1741536109963,9.8e-07,83364.0,83363.0,1.43500816]
["bitfinex","BTCUSD",1741536110303,9.8e-07,83364.0,83363.0,1.41000816]
["bitfinex","BTCUSD",1741536110682,9.8e-07,83364.0,83363.0,1.43500816]
["bitfinex","BTCUSD",1741536111567,9.8e-07,83364.0,83363.0,1.41000816]
["bitfinex","BTCUSD",1741536111891,9.8e-07,83364.0,83363.0,1.43500816]
["bitfinex","BTCUSD",1741536112066,9.8e-07,83364.0,83363.0,1.41000816]
["bitfinex","BTCUSD",1741536115572,9.8e-07,83364.0,83363.0,1.100969]
["bitfinex","BTCUSD",1741536115775,9.8e-07,83364.0,83363.0,0.400955]
["bitfinex","BTCUSD",1741536116907,9.8e-07,83364.0,83363.0,0.400915]
["bitfinex","BTCUSD",1741536117162,9.8e-07,83364.0,83363.0,0.266315]
["bitfinex","BTCUSD",1741536117163,0.01882609,83364.0,83363.0,0.266315]
["bitfinex","BTCUSD",1741536117338,0.01882609,83364.0,83363.0,0.38892]
["bitfinex","BTCUSD",1741536117748,0.25873709,83364.0,83363.0,0.25432]
["bitfinex","BTCUSD",1741536117947,0.25873709,83364.0,83363.0,0.38892]
["bitfinex","BTCUSD",1741536118190,0.22229874,83369.0,83363.0,0.38892]
["bitfinex","BTCUSD",1741536118428,0.01882613,83364.0,83363.0,0.38892]
["bitfinex","BTCUSD",1741536118897,0.239905,83366.0,83363.0,0.38892]
["bitfinex","BTCUSD",1741536119148,0.011995,83364.0,83363.0,0.38892]
["bitfinex","BTCUSD",1741536119389,0.011995,83364.0,83363.0,0.1346]
["bitfinex","BTCUSD",1741536119690,0.251895,83368.0,83363.0,0.1346]
["bitfinex","BTCUSD",1741536119933,0.011995,83367.0,83363.0,0.1344392]
["bitfinex","BTCUSD",1741536120141,0.0001696,83364.0,83363.0,0.1344392]
["bitfinex","BTCUSD",1741536121488,0.03099094,83364.0,83363.0,0.1344392]
["bitfinex","BTCUSD",1741536122265,0.01899594,83364.0,83363.0,0.1344392]
["bitfinex","BTCUSD",1741536122484,0.01899594,83364.0,83363.0,0.0003392]
["bitfinex","BTCUSD",1741536122797,0.2520756,83364.0,83363.0,0.1349392]
["bitfinex","BTCUSD",1741536123558,0.2520756,83364.0,83363.0,0.0003392]
["bitfinex","BTCUSD",1741536124390,0.0001696,83364.0,83363.0,0.0123342]
["bitfinex","BTCUSD",1741536124848,0.0001696,83364.0,83363.0,0.01284283]
["bitfinex","BTCUSD",1741536125060,0.0001696,83364.0,83363.0,0.0123342]
["bitfinex","BTCUSD",1741536127196,0.01899523,83364.0,83363.0,0.0123342]
["bitfinex","BTCUSD",1741536128424,0.0001696,83364.0,83363.0,0.01315049]
["bitfinex","BTCUSD",1741536128627,0.0001696,83364.0,83363.0,0.32844128]
["bitfinex","BTCUSD",1741536129431,0.0001696,83364.0,83363.0,0.3123342]
["bitfinex","BTCUSD",1741536130054,0.0001696,83364.0,83363.0,0.6421342]
["bitfinex","BTCUSD",1741536131190,6e-07,83364.0,83363.0,0.6421342]
["bitfinex","BTCUSD",1741536131380,0.01882432,83364.0,83363.0,0.6421342]
["bitfinex","BTCUSD",1741536131784,3.2e-07,83364.0,83363.0,0.6421342]
["bitfinex","BTCUSD",1741536132081,5.0,83376.0,83375.0,0.251874]
["bitfinex","BTCUSD",1741536132218,5.0,83376.0,83375.0,0.719174]
["bitfinex","BTCUSD",1741536133296,5.00013197,83376.0,83375.0,0.719174]
["bitfinex","BTCUSD",1741536134914,5.00013197,83376.0,83375.0,1.048974]
["bitfinex","BTCUSD",1741536135114,5.01895411,83376.0,83375.0,1.395874]
["bitfinex","BTCUSD",1741536135534,3.61182611,83376.0,83375.0,1.929474]
["bitfinex","BTCUSD",1741536135693,1.80547968,83376.0,83375.0,1.954474]
["bitfinex","BTCUSD",1741536135905,1.06572246,83376.0,83375.0,2.62961485]
["bitfinex","BTCUSD",1741536136126,0.77444746,83376.0,83375.0,2.615074]
["bitfinex","BTCUSD",1741536137207,0.73833838,83376.0,83375.0,2.62961485]
["bitfinex","BTCUSD",1741536137611,0.7022293,83376.0,83375.0,2.62961485]
["bitfinex","BTCUSD",1741536138077,0.0001696,83416.0,83375.0,2.62961485]
["bitfinex","BTCUSD",1741536138078,0.0001695,83445.0,83430.0,0.025]
["bitfinex","BTCUSD",1741536138200,0.0001695,83445.0,83431.0,0.38872]
["bitfinex","BTCUSD",1741536138421,0.00060995,83443.0,83432.0,0.13452]
["bitfinex","BTCUSD",1741536138607,0.239701,83437.0,83433.0,0.13452]
["bitfinex","BTCUSD",1741536138805,0.011985,83435.0,83433.0,0.13452]
["bitfinex","BTCUSD",1741536139002,0.011985,83431.0,83420.0,0.5336]
["bitfinex","BTCUSD",1741536139222,0.03079567,83437.0,83421.0,0.13452]
["bitfinex","BTCUSD",1741536139429,0.011986,83429.0,83421.0,0.13452]
["bitfinex","BTCUSD",1741536139638,0.03079567,83437.0,83421.0,0.13452]
["bitfinex","BTCUSD",1741536139639,0.27049867,83437.0,83421.0,0.13452]
["bitfinex","BTCUSD",1741536139875,0.01881067,83437.0,83421.0,0.13452]
["bitfinex","BTCUSD",1741536140288,0.011984,83442.0,83421.0,0.146507]
["bitfinex","BTCUSD",1741536140485,0.00060995,83443.0,83429.0,0.239724]
["bitfinex","BTCUSD",1741536140767,0.00060995,83443.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741536140963,0.00060995,83443.0,83442.0,0.251671]
["bitfinex","BTCUSD",1741536141172,0.00051003,83443.0,83442.0,0.251671]
["bitfinex","BTCUSD",1741536141728,0.00051003,83443.0,83442.0,0.59599421]
["bitfinex","BTCUSD",1741536141908,0.00051003,83443.0,83442.0,0.89599421]
["bitfinex","BTCUSD",1741536142105,0.00051003,83443.0,83442.0,0.92099421]
["bitfinex","BTCUSD",1741536142902,0.00051003,83443.0,83442.0,0.89599421]
["bitfinex","BTCUSD",1741536143346,0.00051003,83443.0,83442.0,0.641784]
["bitfinex","BTCUSD",1741536143808,0.00051003,83443.0,83442.0,0.6298]
["bitfinex","BTCUSD",1741536144005,0.00051003,83443.0,83442.0,0.76424]
["bitfinex","BTCUSD",1741536144235,0.00051003,83443.0,83442.0,0.776224]
["bitfinex","BTCUSD",1741536145442,0.00051003,83443.0,83442.0,0.641784]
["bitfinex","BTCUSD",1741536145687,0.00051003,83443.0,83442.0,0.776224]
["bitfinex","BTCUSD",1741536146456,0.00051003,83443.0,83442.0,0.76424]
["bitfinex","BTCUSD",1741536146651,0.00051003,83443.0,83442.0,0.776224]
["bitfinex","BTCUSD",1741536147505,0.00051003,83443.0,83442.0,0.76424]
["bitfinex","BTCUSD",1741536147943,0.00051003,83443.0,83442.0,0.46424]
["bitfinex","BTCUSD",1741536148330,0.00051003,83443.0,83442.0,0.476224]
["bitfinex","BTCUSD",1741536148735,0.00051003,83443.0,83442.0,0.46424]
["bitfinex","BTCUSD",1741536149162,0.01931625,83443.0,83442.0,0.46424]
["bitfinex","BTCUSD",1741536149388,0.01931625,83443.0,83442.0,0.476224]
["bitfinex","BTCUSD",1741536149748,0.01931625,83443.0,83442.0,0.46424]
["bitfinex","BTCUSD",1741536151425,0.01931625,83443.0,83442.0,0.715911]
["bitfinex","BTCUSD",1741536152307,0.00051003,83443.0,83442.0,0.715911]
["bitfinex","BTCUSD",1741536152892,0.00051003,83443.0,83442.0,0.46424]
["bitfinex","BTCUSD",1741536153743,0.00051003,83443.0,83442.0,0.476224]
["bitfinex","BTCUSD",1741536154968,0.00051003,83443.0,83442.0,0.341784]
["bitfinex","BTCUSD",1741536155152,0.00051003,83443.0,83442.0,0.476144]
["bitfinex","BTCUSD",1741536155591,0.00051003,83443.0,83442.0,0.46416]
["bitfinex","BTCUSD",1741536155985,0.00051003,83443.0,83442.0,0.3298]
["bitfinex","BTCUSD",1741536156252,0.00051003,83443.0,83442.0,0.4644986]
["bitfinex","BTCUSD",1741536156473,0.00051003,83443.0,83442.0,0.7041856]
["bitfinex","BTCUSD",1741536156634,0.00051003,83443.0,83442.0,0.7161696]
["bitfinex","BTCUSD",1741536157213,0.00051003,83443.0,83442.0,0.4644986]
["bitfinex","BTCUSD",1741536158055,0.00051003,83443.0,83442.0,0.4764826]
["bitfinex","BTCUSD",1741536159215,0.00051003,83443.0,83442.0,0.4644986]
["bitfinex","BTCUSD",1741536159826,0.00051003,83443.0,83442.0,0.4764826]
["bitfinex","BTCUSD",1741536160071,0.00051003,83443.0,83442.0,0.8532826]
["bitfinex","BTCUSD",1741536160274,0.00051003,83443.0,83442.0,0.8782826]
["bitfinex","BTCUSD",1741536160663,5.3e-07,83450.0,83449.0,0.57665]
["bitfinex","BTCUSD",1741536160834,5.3e-07,83450.0,83449.0,1.44005]
["bitfinex","BTCUSD",1741536161040,0.00013251,83450.0,83449.0,1.47486504]
["bitfinex","BTCUSD",1741536161249,0.00013251,83450.0,83449.0,1.51040895]
["bitfinex","BTCUSD",1741536161422,0.00013251,83450.0,83449.0,1.47486504]
["bitfinex","BTCUSD",1741536161623,0.00013251,83450.0,83449.0,1.49986504]
["bitfinex","BTCUSD",1741536162366,0.00013251,83450.0,83449.0,1.53540895]
["bitfinex","BTCUSD",1741536162720,0.00013251,83450.0,83449.0,1.46505]
["bitfinex","BTCUSD",1741536162965,0.01893416,83450.0,83449.0,1.44005]
["bitfinex","BTCUSD",1741536163370,0.01893416,83450.0,83449.0,1.46505]
["bitfinex","BTCUSD",1741536163785,0.01893416,83450.0,83449.0,1.403067]
["bitfinex","BTCUSD",1741536163994,0.01893416,83450.0,83449.0,1.25164]
["bitfinex","BTCUSD",1741536164230,0.01893416,83450.0,83449.0,1.50329]
["bitfinex","BTCUSD",1741536164396,0.01893416,83450.0,83449.0,1.80329]
["bitfinex","BTCUSD",1741536164602,0.239612,83468.0,83449.0,1.80329]
["bitfinex","BTCUSD",1741536164603,0.00495,83485.0,83449.0,1.58009]
["bitfinex","BTCUSD",1741536164804,0.00495,83485.0,83484.0,0.239566]
["bitfinex","BTCUSD",1741536165022,0.00508186,83485.0,83484.0,0.38824]
["bitfinex","BTCUSD",1741536165167,0.00508186,83485.0,83484.0,0.13428]
["bitfinex","BTCUSD",1741536166373,0.00508186,83485.0,83470.0,0.25396]
["bitfinex","BTCUSD",1741536166578,0.00508186,83485.0,83471.0,0.13428]
["bitfinex","BTCUSD",1741536166781,0.011979,83477.0,83471.0,0.13428]
["bitfinex","BTCUSD",1741536166998,0.011978,83480.0,83471.0,0.13428]
["bitfinex","BTCUSD",1741536167132,0.25156,83479.0,83471.0,0.13428]
["bitfinex","BTCUSD",1741536167332,0.239581,83479.0,83471.0,0.13428]
["bitfinex","BTCUSD",1741536167540,0.01907089,83482.0,83471.0,0.13428]
["bitfinex","BTCUSD",1741536169158,0.01907089,83482.0,83473.0,0.251575]
["bitfinex","BTCUSD",1741536169389,0.00525116,83485.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741536169739,0.00525116,83485.0,83482.0,0.13428]
["bitfinex","BTCUSD",1741536170133,0.011978,83483.0,83482.0,0.13428]
["bitfinex","BTCUSD",1741536170338,0.00525116,83485.0,83482.0,0.13428]
["bitfinex","BTCUSD",1741536170544,0.251544,83484.0,83482.0,0.13428]
["bitfinex","BTCUSD",1741536170745,0.011978,83483.0,83482.0,0.13428]
["bitfinex","BTCUSD",1741536171730,0.239569,83483.0,83482.0,0.13428]
["bitfinex","BTCUSD",1741536172609,0.251547,83483.0,83482.0,0.13428]
["bitfinex","BTCUSD",1741536172986,0.239602,83472.0,83440.0,0.64987026]
["bitfinex","BTCUSD",1741536173186,0.011981,83464.0,83456.0,0.25392]
["bitfinex","BTCUSD",1741536173389,0.251615,83461.0,83457.0,0.13424]
["bitfinex","BTCUSD",1741536173735,0.011981,83464.0,83457.0,0.13424]
["bitfinex","BTCUSD",1741536173736,0.251612,83462.0,83457.0,0.13424]
["bitfinex","BTCUSD",1741536173930,0.239621,83466.0,83457.0,0.13424]
["bitfinex","BTCUSD",1741536173931,0.239592,83476.0,83458.0,0.239641]
["bitfinex","BTCUSD",1741536174068,0.01454085,83482.0,83466.0,0.239616]
["bitfinex","BTCUSD",1741536174279,0.01454085,83482.0,83467.0,0.13424]
["bitfinex","BTCUSD",1741536174280,0.239575,83481.0,83467.0,0.13424]
["bitfinex","BTCUSD",1741536174526,0.251556,83480.0,83467.0,0.13424]
["bitfinex","BTCUSD",1741536175088,0.332252,83482.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741536175296,0.0807,83482.0,83469.0,0.01198]
["bitfinex","BTCUSD",1741536175707,0.0807,83482.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741536175910,0.239578,83480.0,83467.0,0.13424]
["bitfinex","BTCUSD",1741536176140,0.011979,83475.0,83457.0,0.00053579]
["bitfinex","BTCUSD",1741536176375,0.011981,83465.0,83458.0,0.13424]
["bitfinex","BTCUSD",1741536176578,0.239612,83469.0,83458.0,0.13424]
["bitfinex","BTCUSD",1741536176781,0.239616,83467.0,83458.0,0.13424]
["bitfinex","BTCUSD",1741536177028,0.251592,83469.0,83458.0,0.13424]
["bitfinex","BTCUSD",1741536177236,0.239616,83467.0,83458.0,0.13424]
["bitfinex","BTCUSD",1741536177527,0.251602,83465.0,83456.0,0.25392]
["bitfinex","BTCUSD",1741536177950,0.251602,83465.0,83457.0,0.13424]
["bitfinex","BTCUSD",1741536177951,0.251623,83458.0,83457.0,0.13424]
["bitfinex","BTCUSD",1741536178198,0.251618,83460.0,83457.0,0.13424]
["bitfinex","BTCUSD",1741536178879,0.251621,83459.0,83457.0,0.13424]
["bitfinex","BTCUSD",1741536180016,0.251621,83459.0,83456.0,0.25392]
["bitfinex","BTCUSD",1741536180017,0.251626,83457.0,83456.0,0.25392]
["bitfinex","BTCUSD",1741536180212,0.251626,83457.0,83456.0,0.38816]
["bitfinex","BTCUSD",1741536180569,0.239675,83447.0,83442.0,0.0003386]
["bitfinex","BTCUSD",1741536180778,0.251668,83443.0,83442.0,0.0003386]
["bitfinex","BTCUSD",1741536180971,0.25165,83449.0,83443.0,0.13424]
["bitfinex","BTCUSD",1741536181180,0.011984,83444.0,83443.0,0.13424]
["bitfinex","BTCUSD",1741536181410,0.251663,83445.0,83443.0,0.13424]
["bitfinex","BTCUSD",1741536181896,0.251668,83443.0,83442.0,0.0003386]
["bitfinex","BTCUSD",1741536182116,0.251668,83443.0,83442.0,0.1345786]
["bitfinex","BTCUSD",1741536182514,0.39500885,83443.0,83442.0,0.1345786]
["bitfinex","BTCUSD",1741536182697,0.39500885,83443.0,83442.0,0.0003386]
["bitfinex","BTCUSD",1741536183176,0.69500885,83443.0,83442.0,6e-07]
["bitfinex","BTCUSD",1741536183398,0.25174,83419.0,83418.0,0.13424]
["bitfinex","BTCUSD",1741536184977,0.25174,83419.0,83417.0,0.00044035]
["bitfinex","BTCUSD",1741536185256,0.07252785,83418.0,83417.0,0.00044035]
["bitfinex","BTCUSD",1741536185419,0.05613857,83419.0,83417.0,0.00044035]
["bitfinex","BTCUSD",1741536185636,0.0828,83421.0,83417.0,0.00044035]
["bitfinex","BTCUSD",1741536185846,0.251743,83418.0,83417.0,0.00044035]
["bitfinex","BTCUSD",1741536186876,0.551743,83418.0,83417.0,3.5e-07]
["bitfinex","BTCUSD",1741536187405,0.251743,83418.0,83417.0,3.5e-07]
["bitfinex","BTCUSD",1741536187806,0.0828,83421.0,83417.0,3.5e-07]
["bitfinex","BTCUSD",1741536188005,0.011987,83418.0,83417.0,3.5e-07]
["bitfinex","BTCUSD",1741536188209,0.011987,83423.0,83417.0,3.5e-07]
["bitfinex","BTCUSD",1741536188412,0.011985,83437.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741536188731,0.251689,83436.0,83417.0,3.5e-07]
["bitfinex","BTCUSD",1741536188933,0.011986,83428.0,83417.0,3.5e-07]
["bitfinex","BTCUSD",1741536189153,0.057982,83454.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741536189354,0.011983,83451.0,83439.0,0.13424]
["bitfinex","BTCUSD",1741536189555,0.011983,83447.0,83439.0,0.13424]
["bitfinex","BTCUSD",1741536189754,0.239675,83446.0,83439.0,0.13424]
["bitfinex","BTCUSD",1741536189975,0.239693,83440.0,83439.0,0.13424]
["bitfinex","BTCUSD",1741536190223,0.251677,83440.0,83439.0,0.13424]
["bitfinex","BTCUSD",1741536191823,0.251666,83444.0,83439.0,0.13424]
["bitfinex","BTCUSD",1741536191976,0.251656,83447.0,83439.0,0.13424]
["bitfinex","BTCUSD",1741536192384,0.011983,83448.0,83439.0,0.13424]
["bitfinex","BTCUSD",1741536192648,0.251656,83447.0,83439.0,0.13424]
["bitfinex","BTCUSD",1741536192826,0.251669,83443.0,83439.0,0.13424]
["bitfinex","BTCUSD",1741536193029,0.011984,83440.0,83439.0,0.13424]
["bitfinex","BTCUSD",1741536193205,0.251671,83442.0,83439.0,0.13424]
["bitfinex","BTCUSD",1741536193403,0.239693,83440.0,83439.0,0.13424]
["bitfinex","BTCUSD",1741536193605,0.251677,83440.0,83439.0,0.13424]
["bitfinex","BTCUSD",1741536193811,0.10523774,83452.0,83439.0,0.13424]
["bitfinex","BTCUSD",1741536194015,0.239661,83451.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741536194211,0.011982,83452.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741536194415,0.239667,83449.0,83439.0,0.13424]
["bitfinex","BTCUSD",1741536194609,0.239649,83456.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741536194887,0.251611,83462.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741536195080,0.011982,83457.0,83450.0,0.13424]
["bitfinex","BTCUSD",1741536195266,0.251631,83456.0,83451.0,0.13424]
["bitfinex","BTCUSD",1741536195628,0.011982,83455.0,83451.0,0.13424]
["bitfinex","BTCUSD",1741536195849,0.251634,83454.0,83451.0,0.13424]
["bitfinex","BTCUSD",1741536196049,0.25164,83452.0,83451.0,0.13424]
["bitfinex","BTCUSD",1741536196204,0.25207372,83454.0,83451.0,0.13424]
["bitfinex","BTCUSD",1741536196593,0.00043972,83454.0,83451.0,0.13424]
["bitfinex","BTCUSD",1741536196728,0.239673,83447.0,83440.0,0.327]
["bitfinex","BTCUSD",1741536197099,0.239666,83450.0,83441.0,0.1342]
["bitfinex","BTCUSD",1741536197307,0.251649,83450.0,83441.0,0.1342]
["bitfinex","BTCUSD",1741536197508,0.251649,83450.0,83440.0,0.327]
["bitfinex","BTCUSD",1741536197509,0.011984,83442.0,83440.0,0.327]
["bitfinex","BTCUSD",1741536197714,0.251686,83437.0,83436.0,0.25404]
["bitfinex","BTCUSD",1741536197916,0.239684,83444.0,83441.0,0.1342]
["bitfinex","BTCUSD",1741536198123,0.251686,83437.0,83436.0,0.25404]
["bitfinex","BTCUSD",1741536198333,0.011985,83434.0,83431.0,0.327]
["bitfinex","BTCUSD",1741536198544,0.251695,83434.0,83431.0,0.327]
["bitfinex","BTCUSD",1741536198753,0.011985,83433.0,83432.0,0.1342]
["bitfinex","BTCUSD",1741536199465,0.251678,83440.0,83432.0,0.1342]
["bitfinex","BTCUSD",1741536199677,0.011985,83433.0,83432.0,0.1342]
["bitfinex","BTCUSD",1741536199802,0.011985,83433.0,83421.0,0.254]
["bitfinex","BTCUSD",1741536199803,0.239736,83425.0,83421.0,0.254]
["bitfinex","BTCUSD",1741536199983,0.251711,83429.0,83422.0,0.1342]
["bitfinex","BTCUSD",1741536200186,0.251705,83431.0,83422.0,0.1342]
["bitfinex","BTCUSD",1741536200387,0.25171,83430.0,83422.0,0.1342]
["bitfinex","BTCUSD",1741536200617,0.239733,83426.0,83422.0,0.1342]
["bitfinex","BTCUSD",1741536201087,0.68017371,83460.0,83423.0,0.00119861]
["bitfinex","BTCUSD",1741536201285,0.011982,83452.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741536201438,0.239687,83443.0,83441.0,0.1342]
["bitfinex","BTCUSD",1741536201649,0.011984,83442.0,83441.0,0.1342]
["bitfinex","BTCUSD",1741536202045,0.011983,83447.0,83441.0,0.1342]
["bitfinex","BTCUSD",1741536202245,0.25165,83450.0,83441.0,0.1342]
["bitfinex","BTCUSD",1741536202453,0.011983,83446.0,83441.0,0.1342]
["bitfinex","BTCUSD",1741536202640,0.011984,83442.0,83441.0,0.1342]
["bitfinex","BTCUSD",1741536203038,0.25167,83443.0,83441.0,0.1342]
["bitfinex","BTCUSD",1741536203261,0.239665,83450.0,83441.0,0.1342]
["bitfinex","BTCUSD",1741536203437,0.251654,83448.0,83441.0,0.1342]
["bitfinex","BTCUSD",1741536203642,0.251661,83445.0,83441.0,0.1342]
["bitfinex","BTCUSD",1741536203936,0.251661,83445.0,83434.0,0.239708]
["bitfinex","BTCUSD",1741536203937,0.011985,83432.0,83422.0,0.23987598]
["bitfinex","BTCUSD",1741536204139,0.239719,83431.0,83425.0,0.1342]
["bitfinex","BTCUSD",1741536204497,0.251671,83442.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741536204709,0.251676,83441.0,83434.0,0.1342]
["bitfinex","BTCUSD",1741536205301,0.239698,83439.0,83434.0,0.1342]
["bitfinex","BTCUSD",1741536205510,0.011983,83450.0,83435.0,0.239707]
["bitfinex","BTCUSD",1741536205662,0.011983,83450.0,83437.0,0.251686]
["bitfinex","BTCUSD",1741536205663,0.25166,83446.0,83437.0,0.251686]
["bitfinex","BTCUSD",1741536206022,0.251673,83442.0,83434.0,0.1342]
["bitfinex","BTCUSD",1741536206217,0.251676,83441.0,83434.0,0.1342]
["bitfinex","BTCUSD",1741536206419,0.239696,83439.0,83434.0,0.1342]
["bitfinex","BTCUSD",1741536206650,0.25168,83439.0,83434.0,0.1342]
["bitfinex","BTCUSD",1741536207258,0.239736,83425.0,83424.0,0.327]
["bitfinex","BTCUSD",1741536207450,0.011986,83428.0,83424.0,0.4612]
["bitfinex","BTCUSD",1741536207835,0.239728,83428.0,83424.0,0.4612]
["bitfinex","BTCUSD",1741536208041,0.239717,83432.0,83424.0,0.4612]
["bitfinex","BTCUSD",1741536208246,0.011985,83433.0,83424.0,0.4612]
["bitfinex","BTCUSD",1741536208446,0.239733,83426.0,83424.0,0.4612]
["bitfinex","BTCUSD",1741536208645,0.011986,83425.0,83424.0,0.327]
["bitfinex","BTCUSD",1741536208858,0.011986,83425.0,83424.0,0.46116]
["bitfinex","BTCUSD",1741536209578,0.239733,83426.0,83424.0,0.46116]
["bitfinex","BTCUSD",1741536209787,0.239733,83426.0,83424.0,0.327]
["bitfinex","BTCUSD",1741536209788,0.011986,83425.0,83424.0,0.327]
["bitfinex","BTCUSD",1741536210029,0.011986,83425.0,83424.0,0.13416]
["bitfinex","BTCUSD",1741536210255,0.011986,83425.0,83422.0,0.00013198]
["bitfinex","BTCUSD",1741536210256,0.02652785,83423.0,83422.0,0.00013198]
["bitfinex","BTCUSD",1741536213675,0.32652785,83423.0,83422.0,0.00013198]
["bitfinex","BTCUSD",1741536213884,0.37152785,83423.0,83422.0,9.8e-07]
["bitfinex","BTCUSD",1741536214102,0.50568785,83423.0,83422.0,9.8e-07]
["bitfinex","BTCUSD",1741536214679,0.50568785,83423.0,83417.0,5.8e-07]
["bitfinex","BTCUSD",1741536214680,0.01454085,83422.0,83417.0,5.8e-07]
["bitfinex","BTCUSD",1741536214913,0.01454085,83422.0,83369.0,0.239894]
["bitfinex","BTCUSD",1741536214914,0.251795,83401.0,83398.0,6e-07]
["bitfinex","BTCUSD",1741536215121,0.56634185,83399.0,83398.0,6e-07]
["bitfinex","BTCUSD",1741536217701,0.91564185,83399.0,83398.0,6e-07]
["bitfinex","BTCUSD",1741536217900,0.91564185,83399.0,83373.0,0.0003386]
["bitfinex","BTCUSD",1741536217901,0.0808,83375.0,83373.0,4e-07]
["bitfinex","BTCUSD",1741536218076,0.61491685,83374.0,83373.0,4e-07]
["bitfinex","BTCUSD",1741536219958,0.36121173,83374.0,83373.0,4e-07]
["bitfinex","BTCUSD",1741536220158,0.60109373,83374.0,83373.0,4e-07]
["bitfinex","BTCUSD",1741536220404,0.61505021,83374.0,83373.0,4e-07]
["bitfinex","BTCUSD",1741536220948,0.61440021,83374.0,83373.0,4e-07]
["bitfinex","BTCUSD",1741536223030,0.32653685,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1741536223230,0.40303685,83359.0,83358.0,0.00013277]
["bitfinex","BTCUSD",1741536225082,0.40289152,83359.0,83358.0,0.00013277]
["bitfinex","BTCUSD",1741536226821,0.011996,83356.0,83355.0,3.7e-07]
["bitfinex","BTCUSD",1741536227191,0.56647085,83356.0,83355.0,3.7e-07]
["bitfinex","BTCUSD",1741536230855,0.551982,83339.0,83338.0,1.7e-07]
["bitfinex","BTCUSD",1741536231057,0.64302285,83339.0,83338.0,1.7e-07]
["bitfinex","BTCUSD",1741536232412,0.240015,83328.0,83327.0,7.7e-07]
["bitfinex","BTCUSD",1741536232620,0.56655585,83328.0,83327.0,0.00044046]
["bitfinex","BTCUSD",1741536232822,0.56655585,83328.0,83327.0,4.6e-07]
["bitfinex","BTCUSD",1741536233484,0.58080566,83328.0,83327.0,4.6e-07]
["bitfinex","BTCUSD",1741536233689,0.82358311,83328.0,83327.0,4.6e-07]
["bitfinex","BTCUSD",1741536233912,0.26661585,83308.0,83307.0,4.6e-07]
["bitfinex","BTCUSD",1741536234111,0.70081585,83308.0,83307.0,0.00013226]
["bitfinex","BTCUSD",1741536235865,0.70085585,83308.0,83307.0,0.00013226]
["bitfinex","BTCUSD",1741536236403,0.70074537,83308.0,83307.0,0.00013226]
["bitfinex","BTCUSD",1741536237581,0.70074537,83308.0,83307.0,2.6e-07]
["bitfinex","BTCUSD",1741536238821,0.252097,83301.0,83300.0,7.7e-07]
["bitfinex","BTCUSD",1741536239067,0.552097,83301.0,83300.0,7.7e-07]
["bitfinex","BTCUSD",1741536239278,0.56663785,83301.0,83300.0,7.7e-07]
["bitfinex","BTCUSD",1741536239752,0.56663785,83301.0,83298.0,7.7e-07]
["bitfinex","BTCUSD",1741536239926,0.56663785,83301.0,83271.0,0.0001695]
["bitfinex","BTCUSD",1741536239927,0.40704585,83292.0,83291.0,6.7e-07]
["bitfinex","BTCUSD",1741536240134,1.12268585,83292.0,83291.0,7.7e-07]
["bitfinex","BTCUSD",1741536240345,1.18477758,83292.0,83291.0,7.7e-07]
["bitfinex","BTCUSD",1741536240730,1.12268585,83292.0,83291.0,7.7e-07]
["bitfinex","BTCUSD",1741536241095,1.12268585,83292.0,83274.0,6.7e-07]
["bitfinex","BTCUSD",1741536241096,0.252173,83276.0,83274.0,6.7e-07]
["bitfinex","BTCUSD",1741536241230,0.02654885,83275.0,83274.0,6.7e-07]
["bitfinex","BTCUSD",1741536241435,0.08864058,83275.0,83274.0,6.7e-07]
["bitfinex","BTCUSD",1741536241652,0.0884393,83275.0,83274.0,6.7e-07]
["bitfinex","BTCUSD",1741536242552,0.3884393,83275.0,83274.0,6.7e-07]
["bitfinex","BTCUSD",1741536242765,0.3884393,83275.0,83271.0,0.0001695]
["bitfinex","BTCUSD",1741536242766,0.02654885,83272.0,83271.0,1.7e-07]
["bitfinex","BTCUSD",1741536242985,0.64308058,83272.0,83271.0,9.522e-05]
["bitfinex","BTCUSD",1741536243218,0.64308058,83272.0,83271.0,2.2e-07]
["bitfinex","BTCUSD",1741536243449,0.64308058,83272.0,83257.0,0.005]
["bitfinex","BTCUSD",1741536243450,0.552227,83258.0,83257.0,2.2e-07]
["bitfinex","BTCUSD",1741536243691,0.70100785,83258.0,83257.0,0.00013239]
["bitfinex","BTCUSD",1741536245090,0.686467,83258.0,83257.0,0.00013239]
["bitfinex","BTCUSD",1741536245554,0.386467,83258.0,83257.0,0.00013239]
["bitfinex","BTCUSD",1741536245764,0.252227,83258.0,83257.0,0.00013239]
["bitfinex","BTCUSD",1741536247621,0.240115,83294.0,83269.0,0.240185]
["bitfinex","BTCUSD",1741536247818,0.012007,83282.0,83270.0,0.4574806]
["bitfinex","BTCUSD",1741536248064,0.01201,83260.0,83258.0,0.00093138]
["bitfinex","BTCUSD",1741536248233,0.252224,83259.0,83258.0,0.13428]
["bitfinex","BTCUSD",1741536248385,0.252205,83265.0,83258.0,0.13428]
["bitfinex","BTCUSD",1741536248583,0.252206,83265.0,83259.0,0.00093138]
["bitfinex","BTCUSD",1741536248783,0.012007,83278.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741536249083,0.240169,83275.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741536249263,0.012007,83281.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741536249264,0.252158,83281.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741536249466,0.012006,83286.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741536249695,0.240145,83283.0,83272.0,0.13428]
["bitfinex","BTCUSD",1741536249899,0.012008,83273.0,83272.0,0.13428]
["bitfinex","BTCUSD",1741536250103,0.012008,83273.0,83250.0,4e-05]
["bitfinex","BTCUSD",1741536250104,0.01201,83262.0,83255.0,0.00093138]
["bitfinex","BTCUSD",1741536250347,0.01201,83258.0,83255.0,0.00093138]
["bitfinex","BTCUSD",1741536250540,0.240203,83263.0,83258.0,0.13428]
["bitfinex","BTCUSD",1741536250757,0.252187,83272.0,83258.0,0.14629]
["bitfinex","BTCUSD",1741536250966,0.012008,83272.0,83259.0,0.01294138]
["bitfinex","BTCUSD",1741536251176,0.012009,83267.0,83258.0,0.13428]
["bitfinex","BTCUSD",1741536251381,0.240191,83267.0,83258.0,0.13428]
["bitfinex","BTCUSD",1741536251588,0.012009,83268.0,83258.0,0.13428]
["bitfinex","BTCUSD",1741536251589,0.01201,83259.0,83258.0,0.13428]
["bitfinex","BTCUSD",1741536252466,0.01201,83259.0,83257.0,0.00013239]
["bitfinex","BTCUSD",1741536252467,0.252227,83258.0,83257.0,0.00013239]
["bitfinex","BTCUSD",1741536253135,0.56676785,83258.0,83257.0,0.00013239]
["bitfinex","BTCUSD",1741536253333,0.56676785,83258.0,83246.0,8e-05]
["bitfinex","BTCUSD",1741536253334,0.56680085,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1741536253537,0.56680085,83247.0,83246.0,0.00051859]
["bitfinex","BTCUSD",1741536253800,0.58083909,83247.0,83246.0,0.00051859]
["bitfinex","BTCUSD",1741536254295,0.58083909,83247.0,83223.0,0.0128199]
["bitfinex","BTCUSD",1741536254297,0.012015,83224.0,83223.0,0.0128199]
["bitfinex","BTCUSD",1741536255564,0.02655585,83224.0,83223.0,0.0128199]
["bitfinex","BTCUSD",1741536255773,0.012015,83224.0,83223.0,0.0128199]
["bitfinex","BTCUSD",1741536255985,0.240283,83235.0,83223.0,0.0128199]
["bitfinex","BTCUSD",1741536256202,0.01319925,83245.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741536256409,0.012013,83238.0,83226.0,0.012015]
["bitfinex","BTCUSD",1741536256640,0.240277,83237.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741536256897,0.012014,83232.0,83223.0,0.0128199]
["bitfinex","BTCUSD",1741536257137,0.012015,83224.0,83223.0,0.0128199]
["bitfinex","BTCUSD",1741536259513,0.012018,83204.0,83200.0,0.0004401]
["bitfinex","BTCUSD",1741536259715,0.2524,83201.0,83200.0,0.0004401]
["bitfinex","BTCUSD",1741536260819,0.56575172,83201.0,83200.0,0.0004401]
["bitfinex","BTCUSD",1741536261064,0.56575172,83201.0,83170.0,0.322]
["bitfinex","BTCUSD",1741536261065,0.012022,83177.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741536261275,0.252452,83184.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741536261479,0.252465,83180.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741536261697,0.012021,83185.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741536261872,0.24043,83184.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741536262312,0.252478,83175.0,83171.0,0.13428]
["bitfinex","BTCUSD",1741536262513,0.252488,83172.0,83171.0,0.13428]
["bitfinex","BTCUSD",1741536262710,0.012024,83162.0,83161.0,0.13432]
["bitfinex","BTCUSD",1741536262926,0.012025,83158.0,83151.0,0.27860299]
["bitfinex","BTCUSD",1741536263140,0.012025,83158.0,83153.0,0.13432]
["bitfinex","BTCUSD",1741536263350,0.012025,83154.0,83153.0,0.13432]
["bitfinex","BTCUSD",1741536263773,0.01246302,83154.0,83153.0,0.13432]
["bitfinex","BTCUSD",1741536263980,0.252546,83153.0,83150.0,4e-05]
["bitfinex","BTCUSD",1741536264195,0.00043802,83154.0,83150.0,0.012066]
["bitfinex","BTCUSD",1741536264414,0.00043802,83154.0,83153.0,0.252546]
["bitfinex","BTCUSD",1741536264828,0.00043802,83154.0,83152.0,0.017026]
["bitfinex","BTCUSD",1741536265031,0.00043802,83154.0,83152.0,0.005]
["bitfinex","BTCUSD",1741536265236,0.252546,83153.0,83152.0,0.005]
["bitfinex","BTCUSD",1741536265437,0.00043802,83154.0,83152.0,0.005]
["bitfinex","BTCUSD",1741536265632,0.252546,83153.0,83152.0,0.005]
["bitfinex","BTCUSD",1741536265817,0.00043802,83154.0,83152.0,0.005]
["bitfinex","BTCUSD",1741536266247,0.00143802,83154.0,83153.0,0.38823816]
["bitfinex","BTCUSD",1741536266454,2e-08,83154.0,83153.0,1.00517954]
["bitfinex","BTCUSD",1741536266658,0.25476,83202.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741536266867,0.00093138,83201.0,83193.0,0.14634]
["bitfinex","BTCUSD",1741536267088,0.012017,83215.0,83202.0,0.252394]
["bitfinex","BTCUSD",1741536267300,0.012018,83204.0,83203.0,0.13432]
["bitfinex","BTCUSD",1741536267510,0.012018,83207.0,83203.0,0.13432]
["bitfinex","BTCUSD",1741536267706,0.25238,83208.0,83203.0,0.13432]
["bitfinex","BTCUSD",1741536267916,0.25476,83220.0,83207.0,0.252382]
["bitfinex","BTCUSD",1741536267917,0.012016,83217.0,83207.0,0.252382]
["bitfinex","BTCUSD",1741536268134,0.012016,83217.0,83203.0,0.13432]
["bitfinex","BTCUSD",1741536268135,0.24037,83205.0,83203.0,0.13432]
["bitfinex","BTCUSD",1741536268350,0.012018,83204.0,83203.0,0.13432]
["bitfinex","BTCUSD",1741536268555,0.012017,83209.0,83203.0,0.13432]
["bitfinex","BTCUSD",1741536268556,0.012016,83220.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741536268759,0.012018,83204.0,83203.0,0.13432]
["bitfinex","BTCUSD",1741536269160,0.012018,83204.0,83178.0,0.240447]
["bitfinex","BTCUSD",1741536269161,0.240418,83189.0,83186.0,0.00013221]
["bitfinex","BTCUSD",1741536269485,0.25476,83214.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741536269687,0.012017,83209.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741536269817,0.012016,83217.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741536270023,0.012018,83208.0,83207.0,0.13432]
["bitfinex","BTCUSD",1741536270252,0.012017,83214.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741536270624,0.13432,83226.0,83206.0,0.13432]
["bitfinex","BTCUSD",1741536270625,0.012014,83231.0,83218.0,0.252346]
["bitfinex","BTCUSD",1741536270830,0.240309,83226.0,83219.0,0.13432]
["bitfinex","BTCUSD",1741536271048,0.012015,83223.0,83219.0,0.13432]
["bitfinex","BTCUSD",1741536271256,0.012016,83220.0,83219.0,0.13432]
["bitfinex","BTCUSD",1741536271862,0.012014,83231.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741536272049,0.012014,83231.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741536272050,0.2403,83229.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741536272247,0.240306,83227.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741536272475,0.012014,83232.0,83223.0,0.012015]
["bitfinex","BTCUSD",1741536272649,0.252317,83229.0,83223.0,0.012015]
["bitfinex","BTCUSD",1741536272863,0.240277,83238.0,83219.0,0.13445221]
["bitfinex","BTCUSD",1741536273064,0.01354063,83250.0,83231.0,0.252308]
["bitfinex","BTCUSD",1741536273065,0.012013,83243.0,83231.0,0.252308]
["bitfinex","BTCUSD",1741536273268,0.25229,83237.0,83232.0,0.13432]
["bitfinex","BTCUSD",1741536273448,0.012014,83233.0,83232.0,0.13432]
["bitfinex","BTCUSD",1741536273915,0.252283,83240.0,83233.0,0.240289]
["bitfinex","BTCUSD",1741536274061,0.24026,83243.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741536274265,0.012012,83250.0,83243.0,0.252272]
["bitfinex","BTCUSD",1741536274466,0.01201,83263.0,83245.0,0.252266]
["bitfinex","BTCUSD",1741536274668,0.240223,83256.0,83244.0,0.13428]
["bitfinex","BTCUSD",1741536274868,0.240248,83248.0,83244.0,0.13428]
["bitfinex","BTCUSD",1741536275071,0.2405924,83246.0,83244.0,0.13428]
["bitfinex","BTCUSD",1741536275292,0.012012,83245.0,83244.0,0.13428]
["bitfinex","BTCUSD",1741536275503,0.0003394,83246.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741536275699,0.0003394,83246.0,83245.0,0.60635685]
["bitfinex","BTCUSD",1741536275894,0.00077796,83246.0,83245.0,0.60515584]
["bitfinex","BTCUSD",1741536276717,0.00077796,83246.0,83245.0,0.61015584]
["bitfinex","BTCUSD",1741536276920,0.00077796,83246.0,83245.0,0.63515584]
["bitfinex","BTCUSD",1741536277156,0.00077796,83246.0,83245.0,0.61015584]
["bitfinex","BTCUSD",1741536277911,0.00077796,83246.0,83245.0,0.60515584]
["bitfinex","BTCUSD",1741536278108,0.00077796,83246.0,83245.0,0.61015584]
["bitfinex","BTCUSD",1741536278328,0.00077796,83246.0,83245.0,0.59814384]
["bitfinex","BTCUSD",1741536278531,0.00077796,83246.0,83245.0,0.41284299]
["bitfinex","BTCUSD",1741536278532,0.01278996,83246.0,83245.0,0.41284299]
["bitfinex","BTCUSD",1741536278736,0.00177796,83246.0,83245.0,0.41984299]
["bitfinex","BTCUSD",1741536278942,0.00077796,83246.0,83245.0,0.41284299]
["bitfinex","BTCUSD",1741536279164,0.01278996,83246.0,83245.0,0.41284299]
["bitfinex","BTCUSD",1741536279369,0.01378996,83246.0,83245.0,0.007]
["bitfinex","BTCUSD",1741536279576,0.01378996,83246.0,83245.0,0.14124]
["bitfinex","BTCUSD",1741536279830,0.01378996,83246.0,83245.0,0.381494]
["bitfinex","BTCUSD",1741536279831,0.00177796,83246.0,83245.0,0.381494]
["bitfinex","BTCUSD",1741536280036,0.00277796,83246.0,83245.0,0.400506]
["bitfinex","BTCUSD",1741536280237,0.01478996,83246.0,83245.0,0.14824]
["bitfinex","BTCUSD",1741536280387,0.00277796,83246.0,83245.0,0.14824]
["bitfinex","BTCUSD",1741536280767,0.00277796,83246.0,83245.0,0.17479285]
["bitfinex","BTCUSD",1741536280971,0.00277796,83246.0,83245.0,0.14824]
["bitfinex","BTCUSD",1741536281793,0.00277796,83246.0,83228.0,0.240301]
["bitfinex","BTCUSD",1741536281794,0.012014,83234.0,83222.0,0.27860299]
["bitfinex","BTCUSD",1741536281998,0.252329,83225.0,83222.0,0.27860299]
["bitfinex","BTCUSD",1741536282198,0.012015,83226.0,83223.0,0.13424]
["bitfinex","BTCUSD",1741536282409,0.252327,83225.0,83223.0,0.13424]
["bitfinex","BTCUSD",1741536282683,0.240323,83221.0,83218.0,0.25464]
["bitfinex","BTCUSD",1741536282889,0.012016,83219.0,83218.0,0.25464]
["bitfinex","BTCUSD",1741536283106,0.012016,83219.0,83211.0,0.049]
["bitfinex","BTCUSD",1741536283107,0.012016,83219.0,83201.0,0.28768212]
["bitfinex","BTCUSD",1741536283328,0.240323,83221.0,83204.0,0.01338582]
["bitfinex","BTCUSD",1741536283329,0.0134911,83221.0,83204.0,0.01338582]
["bitfinex","BTCUSD",1741536283548,0.0134911,83221.0,83171.0,0.13424]
["bitfinex","BTCUSD",1741536283549,0.012022,83177.0,83171.0,0.13424]
["bitfinex","BTCUSD",1741536283818,0.012022,83177.0,83168.0,0.25464]
["bitfinex","BTCUSD",1741536284041,0.012022,83177.0,83163.0,0.00112534]
["bitfinex","BTCUSD",1741536284254,0.146262,83177.0,83176.0,0.10770292]
["bitfinex","BTCUSD",1741536284793,0.252512,83164.0,83163.0,0.00112534]
["bitfinex","BTCUSD",1741536284978,0.252512,83164.0,83163.0,0.00013221]
["bitfinex","BTCUSD",1741536284979,0.386752,83164.0,83163.0,0.00013221]
["bitfinex","BTCUSD",1741536285204,0.686752,83164.0,83163.0,0.00013221]
["bitfinex","BTCUSD",1741536285405,0.686752,83164.0,83163.0,2.1e-07]
["bitfinex","BTCUSD",1741536286034,0.52396348,83180.0,83163.0,2.1e-07]
["bitfinex","BTCUSD",1741536286035,0.339022,83176.0,83163.0,2.1e-07]
["bitfinex","BTCUSD",1741536286240,0.240479,83168.0,83163.0,2.1e-07]
["bitfinex","BTCUSD",1741536286452,0.012024,83164.0,83163.0,2.1e-07]
["bitfinex","BTCUSD",1741536286767,0.012022,83176.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741536286976,0.13428,83200.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741536287197,0.327,83217.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741536287198,0.01371227,83205.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741536287401,0.012017,83210.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741536287574,0.012017,83212.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741536287732,0.327,83235.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741536287912,0.327,83235.0,83183.0,0.27860299]
["bitfinex","BTCUSD",1741536287913,0.240347,83213.0,83212.0,0.13428]
["bitfinex","BTCUSD",1741536288131,0.012016,83216.0,83209.0,0.12728]
["bitfinex","BTCUSD",1741536288132,0.012017,83212.0,83209.0,0.12728]
["bitfinex","BTCUSD",1741536288339,0.012017,83212.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741536288340,0.10523774,83217.0,83207.0,0.13428]
["bitfinex","BTCUSD",1741536288535,0.00013151,83213.0,83207.0,0.13428]
["bitfinex","BTCUSD",1741536288780,0.012017,83212.0,83207.0,0.13428]
["bitfinex","BTCUSD",1741536289204,0.00013151,83213.0,83207.0,0.13428]
["bitfinex","BTCUSD",1741536289420,0.012018,83208.0,83207.0,0.13428]
["bitfinex","BTCUSD",1741536289737,0.00013151,83213.0,83207.0,0.13428]
["bitfinex","BTCUSD",1741536290149,0.00013151,83213.0,83212.0,0.252366]
["bitfinex","BTCUSD",1741536290352,0.00013151,83213.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741536290556,0.00013151,83213.0,83210.0,0.012017]
["bitfinex","BTCUSD",1741536290772,0.00013151,83213.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741536290985,0.00013151,83213.0,83209.0,0.017017]
["bitfinex","BTCUSD",1741536291185,0.012017,83210.0,83209.0,0.005]
["bitfinex","BTCUSD",1741536291387,0.01214851,83213.0,83209.0,0.005]
["bitfinex","BTCUSD",1741536291745,0.012017,83210.0,83209.0,0.005]
["bitfinex","BTCUSD",1741536292432,0.012017,83210.0,83209.0,0.13424]
["bitfinex","BTCUSD",1741536292648,0.012017,83210.0,83203.0,0.25472]
["bitfinex","BTCUSD",1741536292848,0.012018,83206.0,83203.0,0.25472]
["bitfinex","BTCUSD",1741536293137,0.240365,83207.0,83204.0,0.13424]
["bitfinex","BTCUSD",1741536293312,0.012018,83207.0,83204.0,0.13424]
["bitfinex","BTCUSD",1741536293519,0.240365,83207.0,83204.0,0.13424]
["bitfinex","BTCUSD",1741536293721,0.25249751,83213.0,83204.0,0.146258]
["bitfinex","BTCUSD",1741536293886,0.012017,83211.0,83207.0,0.006]
["bitfinex","BTCUSD",1741536294083,0.252371,83211.0,83204.0,0.146258]
["bitfinex","BTCUSD",1741536294289,0.252371,83211.0,83204.0,0.13424]
["bitfinex","BTCUSD",1741536294290,0.012018,83205.0,83204.0,0.13424]
["bitfinex","BTCUSD",1741536294512,0.012018,83205.0,83204.0,0.14124]
["bitfinex","BTCUSD",1741536294716,0.252384,83208.0,83203.0,0.25472]
["bitfinex","BTCUSD",1741536294925,0.252384,83208.0,83204.0,0.13424]
["bitfinex","BTCUSD",1741536295134,0.252379,83208.0,83207.0,0.005]
["bitfinex","BTCUSD",1741536295350,0.252391,83204.0,83203.0,0.13424]
["bitfinex","BTCUSD",1741536295794,0.480568,83235.0,83203.0,0.146258]
["bitfinex","BTCUSD",1741536295994,0.012017,83210.0,83203.0,0.13424]
["bitfinex","BTCUSD",1741536296231,0.012018,83207.0,83203.0,0.13424]
["bitfinex","BTCUSD",1741536296585,0.240367,83206.0,83203.0,0.13424]
["bitfinex","BTCUSD",1741536296785,0.012018,83204.0,83203.0,0.13424]
["bitfinex","BTCUSD",1741536297117,0.012017,83211.0,83205.0,0.01151921]
["bitfinex","BTCUSD",1741536297353,0.00013151,83213.0,83212.0,0.252366]
["bitfinex","BTCUSD",1741536297573,0.25249551,83213.0,83206.0,0.146258]
["bitfinex","BTCUSD",1741536297772,0.012017,83209.0,83206.0,0.13424]
["bitfinex","BTCUSD",1741536297966,0.012018,83207.0,83206.0,0.13424]
["bitfinex","BTCUSD",1741536300709,0.013018,83207.0,83206.0,0.14124]
["bitfinex","BTCUSD",1741536301124,0.013018,83207.0,83206.0,0.007]
["bitfinex","BTCUSD",1741536301346,0.253382,83207.0,83206.0,0.007]
["bitfinex","BTCUSD",1741536301705,0.001,83207.0,83206.0,0.007]
["bitfinex","BTCUSD",1741536301905,0.001,83207.0,83206.0,0.259385]
["bitfinex","BTCUSD",1741536302304,0.013018,83207.0,83206.0,0.007]
["bitfinex","BTCUSD",1741536302507,0.001,83207.0,83206.0,0.247367]
["bitfinex","BTCUSD",1741536302731,0.001,83207.0,83206.0,0.259385]
["bitfinex","BTCUSD",1741536303285,0.013018,83207.0,83206.0,0.007]
["bitfinex","BTCUSD",1741536303468,0.253382,83207.0,83206.0,0.14124]
["bitfinex","BTCUSD",1741536303668,0.253382,83207.0,83206.0,0.007]
["bitfinex","BTCUSD",1741536304093,0.001,83207.0,83206.0,0.007]
["bitfinex","BTCUSD",1741536304297,0.013018,83207.0,83206.0,0.007]
["bitfinex","BTCUSD",1741536304496,0.012018,83207.0,83200.0,4e-05]
["bitfinex","BTCUSD",1741536304705,0.240703,83208.0,83200.0,4e-05]
["bitfinex","BTCUSD",1741536304706,0.000339,83208.0,83207.0,0.252382]
["bitfinex","BTCUSD",1741536305132,0.00013151,83213.0,83212.0,0.252366]
["bitfinex","BTCUSD",1741536305133,5.1e-07,83213.0,83212.0,0.252366]
["bitfinex","BTCUSD",1741536305334,5.1e-07,83213.0,83212.0,1.21884984]
["bitfinex","BTCUSD",1741536305484,5.1e-07,83213.0,83212.0,1.20330899]
["bitfinex","BTCUSD",1741536305703,5.1e-07,83213.0,83212.0,1.21784984]
["bitfinex","BTCUSD",1741536305894,5.1e-07,83213.0,83207.0,0.266738]
["bitfinex","BTCUSD",1741536305895,0.012017,83212.0,83207.0,0.25472]
["bitfinex","BTCUSD",1741536306184,0.012017,83212.0,83208.0,0.13424]
["bitfinex","BTCUSD",1741536306185,0.012017,83211.0,83208.0,0.13424]
["bitfinex","BTCUSD",1741536306395,0.012017,83209.0,83208.0,0.13424]
["bitfinex","BTCUSD",1741536306915,5.1e-07,83213.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741536307123,5.1e-07,83213.0,83212.0,0.00120151]
["bitfinex","BTCUSD",1741536307330,0.012017,83209.0,83208.0,0.13424]
["bitfinex","BTCUSD",1741536307533,5.1e-07,83213.0,83212.0,0.252366]
["bitfinex","BTCUSD",1741536307737,5.1e-07,83213.0,83212.0,0.251366]
["bitfinex","BTCUSD",1741536308143,5.1e-07,83213.0,83212.0,0.13424]
["bitfinex","BTCUSD",1741536308351,0.012016,83218.0,83212.0,0.13424]
["bitfinex","BTCUSD",1741536308352,0.240313,83225.0,83217.0,0.240334]
["bitfinex","BTCUSD",1741536308560,0.012016,83221.0,83215.0,0.252358]
["bitfinex","BTCUSD",1741536308766,0.012015,83227.0,83212.0,0.13424]
["bitfinex","BTCUSD",1741536308767,0.240257,83244.0,83226.0,0.012015]
["bitfinex","BTCUSD",1741536308970,0.0753,83255.0,83240.0,0.240269]
["bitfinex","BTCUSD",1741536309177,0.012013,83239.0,83238.0,0.13324]
["bitfinex","BTCUSD",1741536309577,0.00044054,83241.0,83238.0,0.13324]
["bitfinex","BTCUSD",1741536309784,0.00044054,83241.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741536309919,0.00044054,83241.0,83238.0,0.373514]
["bitfinex","BTCUSD",1741536310124,0.240271,83239.0,83238.0,0.13324]
["bitfinex","BTCUSD",1741536310489,0.252284,83239.0,83238.0,0.13324]
["bitfinex","BTCUSD",1741536310694,0.00044054,83241.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741536311579,0.00044054,83241.0,83240.0,0.60635793]
["bitfinex","BTCUSD",1741536311792,0.00044054,83241.0,83240.0,0.60515684]
["bitfinex","BTCUSD",1741536312386,0.00044054,83241.0,83240.0,0.59061599]
["bitfinex","BTCUSD",1741536312567,0.00044054,83241.0,83240.0,0.57860299]
["bitfinex","BTCUSD",1741536312947,0.25271954,83241.0,83240.0,0.27860299]
["bitfinex","BTCUSD",1741536313131,0.012013,83239.0,83238.0,0.002]
["bitfinex","BTCUSD",1741536313336,0.252284,83239.0,83238.0,0.002]
["bitfinex","BTCUSD",1741536313536,0.252334,83223.0,83219.0,0.1342]
["bitfinex","BTCUSD",1741536313772,0.252334,83223.0,83208.0,0.266698]
["bitfinex","BTCUSD",1741536313773,0.012017,83209.0,83208.0,0.25468]
["bitfinex","BTCUSD",1741536313976,0.012017,83209.0,83203.0,0.1342]
["bitfinex","BTCUSD",1741536314196,0.012016,83216.0,83207.0,0.252379]
["bitfinex","BTCUSD",1741536314396,0.252372,83211.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741536314640,0.012017,83214.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741536314850,0.252371,83211.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741536315180,0.012017,83213.0,83208.0,0.017018]
["bitfinex","BTCUSD",1741536315382,0.012014,83236.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741536315587,0.0005601,83250.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741536315588,0.1342,83250.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741536315738,0.26814486,83251.0,83240.0,0.1342]
["bitfinex","BTCUSD",1741536315739,0.24026,83243.0,83240.0,0.1342]
["bitfinex","BTCUSD",1741536315942,0.252279,83241.0,83240.0,0.1342]
["bitfinex","BTCUSD",1741536316347,0.252279,83241.0,83221.0,0.240321]
["bitfinex","BTCUSD",1741536316348,0.012016,83217.0,83216.0,0.5391]
["bitfinex","BTCUSD",1741536316525,0.012015,83223.0,83216.0,0.1342]
["bitfinex","BTCUSD",1741536316526,0.012016,83220.0,83216.0,0.1342]
["bitfinex","BTCUSD",1741536316729,0.252337,83222.0,83217.0,0.240335]
["bitfinex","BTCUSD",1741536316965,0.252337,83222.0,83210.0,0.29061999]
["bitfinex","BTCUSD",1741536316966,0.240347,83213.0,83200.0,0.27864299]
["bitfinex","BTCUSD",1741536317114,0.012018,83207.0,83204.0,0.007]
["bitfinex","BTCUSD",1741536317307,0.012016,83217.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741536317515,0.012016,83217.0,83206.0,0.1343695]
["bitfinex","BTCUSD",1741536317516,0.240362,83208.0,83206.0,0.1343695]
["bitfinex","BTCUSD",1741536317738,0.012017,83211.0,83206.0,0.1343695]
["bitfinex","BTCUSD",1741536317992,0.012017,83214.0,83207.0,0.252382]
["bitfinex","BTCUSD",1741536318129,0.012018,83207.0,83206.0,0.0001695]
["bitfinex","BTCUSD",1741536318333,0.012018,83207.0,83206.0,0.0071695]
["bitfinex","BTCUSD",1741536318557,0.012018,83207.0,83206.0,0.0001695]
["bitfinex","BTCUSD",1741536318922,0.012018,83207.0,83206.0,0.0071695]
["bitfinex","BTCUSD",1741536319714,0.240361,83209.0,83206.0,0.0071695]
["bitfinex","BTCUSD",1741536319923,0.012018,83207.0,83206.0,0.0071695]
["bitfinex","BTCUSD",1741536320776,0.012018,83207.0,83206.0,0.0001695]
["bitfinex","BTCUSD",1741536320982,0.012018,83207.0,83206.0,0.0071695]
["bitfinex","BTCUSD",1741536321504,0.012018,83207.0,83206.0,0.0001695]
["bitfinex","BTCUSD",1741536321705,0.012018,83207.0,83206.0,0.0071695]
["bitfinex","BTCUSD",1741536322282,0.012017,83210.0,83206.0,0.0071695]
["bitfinex","BTCUSD",1741536322478,0.240361,83208.0,83206.0,0.0071695]
["bitfinex","BTCUSD",1741536322681,0.012018,83207.0,83206.0,0.0071695]
["bitfinex","BTCUSD",1741536323428,0.012015,83229.0,83220.0,0.012016]
["bitfinex","BTCUSD",1741536323627,0.0824,83238.0,83207.0,0.1342]
["bitfinex","BTCUSD",1741536323628,0.252379,83208.0,83207.0,0.1342]
["bitfinex","BTCUSD",1741536323966,0.012017,83213.0,83207.0,0.1342]
["bitfinex","BTCUSD",1741536324171,0.240349,83212.0,83207.0,0.1342]
["bitfinex","BTCUSD",1741536324374,0.012014,83232.0,83220.0,0.012016]
["bitfinex","BTCUSD",1741536324579,0.252349,83218.0,83210.0,0.012017]
["bitfinex","BTCUSD",1741536324776,0.240315,83224.0,83207.0,0.1342]
["bitfinex","BTCUSD",1741536324777,0.012017,83210.0,83207.0,0.1342]
["bitfinex","BTCUSD",1741536325131,0.240361,83208.0,83207.0,0.1342]
["bitfinex","BTCUSD",1741536325283,0.252379,83208.0,83207.0,0.1342]
["bitfinex","BTCUSD",1741536325489,0.012018,83207.0,83206.0,0.0001695]
["bitfinex","BTCUSD",1741536326068,0.312018,83207.0,83206.0,5e-07]
["bitfinex","BTCUSD",1741536326282,0.32540019,83207.0,83206.0,5e-07]
["bitfinex","BTCUSD",1741536326912,0.3252312,83207.0,83206.0,5e-07]
["bitfinex","BTCUSD",1741536327270,0.312018,83207.0,83206.0,5e-07]
["bitfinex","BTCUSD",1741536327676,0.314018,83207.0,83206.0,5e-07]
["bitfinex","BTCUSD",1741536327874,0.002,83207.0,83206.0,5e-07]
["bitfinex","BTCUSD",1741536328401,0.004,83207.0,83206.0,0.2403675]
["bitfinex","BTCUSD",1741536328622,0.012017,83215.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741536328869,0.1342,83229.0,83206.0,0.2523835]
["bitfinex","BTCUSD",1741536328870,0.25476,83243.0,83210.0,0.13424]
["bitfinex","BTCUSD",1741536329068,0.252315,83229.0,83223.0,0.012015]
["bitfinex","BTCUSD",1741536329279,0.252315,83229.0,83220.0,0.13424]
["bitfinex","BTCUSD",1741536329280,0.240306,83227.0,83220.0,0.13424]
["bitfinex","BTCUSD",1741536329406,0.012015,83228.0,83220.0,0.13424]
["bitfinex","BTCUSD",1741536329407,0.252339,83221.0,83220.0,0.13424]
["bitfinex","BTCUSD",1741536330468,0.252364,83213.0,83212.0,0.13424]
["bitfinex","BTCUSD",1741536331067,0.252382,83207.0,83200.0,4e-05]
["bitfinex","BTCUSD",1741536332178,0.26131653,83207.0,83200.0,4e-05]
["bitfinex","BTCUSD",1741536333156,0.56131653,83207.0,83200.0,4e-05]
["bitfinex","BTCUSD",1741536333363,0.57585738,83207.0,83200.0,4e-05]
["bitfinex","BTCUSD",1741536333751,0.5524,83201.0,83200.0,4e-05]
["bitfinex","BTCUSD",1741536333979,0.68664,83201.0,83200.0,0.00017151]
["bitfinex","BTCUSD",1741536334182,0.69530094,83201.0,83200.0,0.00017151]
["bitfinex","BTCUSD",1741536335155,0.69530094,83201.0,83200.0,0.00217151]
["bitfinex","BTCUSD",1741536336515,0.69530094,83201.0,83200.0,5.1e-07]
["bitfinex","BTCUSD",1741536336714,0.83664179,83201.0,83200.0,5.1e-07]
["bitfinex","BTCUSD",1741536336922,0.252421,83194.0,83193.0,1e-08]
["bitfinex","BTCUSD",1741536337263,0.89396185,83194.0,83193.0,1e-08]
["bitfinex","BTCUSD",1741536337462,0.252506,83166.0,83165.0,0.00112548]
["bitfinex","BTCUSD",1741536337674,0.26114997,83166.0,83165.0,0.00112548]
["bitfinex","BTCUSD",1741536338296,0.26114997,83166.0,83153.0,0.0001697]
["bitfinex","BTCUSD",1741536338297,0.252531,83158.0,83153.0,0.0001697]
["bitfinex","BTCUSD",1741536338437,0.240478,83168.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741536338648,0.01130954,83187.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741536338649,0.252497,83170.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741536338855,0.01130954,83187.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741536338856,0.25489204,83182.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741536339061,0.25489204,83182.0,83161.0,0.078]
["bitfinex","BTCUSD",1741536339062,0.012022,83177.0,83161.0,0.078]
["bitfinex","BTCUSD",1741536339267,0.012023,83167.0,83159.0,0.3]
["bitfinex","BTCUSD",1741536339694,0.252518,83162.0,83159.0,0.3]
["bitfinex","BTCUSD",1741536339894,0.240445,83179.0,83171.0,0.252491]
["bitfinex","BTCUSD",1741536340293,0.240445,83179.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741536340294,0.012021,83181.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741536340513,0.240456,83175.0,83170.0,0.240471]
["bitfinex","BTCUSD",1741536340713,0.252478,83175.0,83169.0,0.374712]
["bitfinex","BTCUSD",1741536340831,0.012022,83178.0,83173.0,0.240462]
["bitfinex","BTCUSD",1741536341032,0.240457,83175.0,83169.0,0.146263]
["bitfinex","BTCUSD",1741536341243,0.012022,83174.0,83169.0,0.146263]
["bitfinex","BTCUSD",1741536341441,0.01202,83192.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741536341649,0.012021,83181.0,83176.0,0.00120206]
["bitfinex","BTCUSD",1741536341853,0.240431,83184.0,83179.0,0.240444]
["bitfinex","BTCUSD",1741536342049,0.0825,83207.0,83179.0,0.240444]
["bitfinex","BTCUSD",1741536342050,0.012019,83198.0,83181.0,0.25246]
["bitfinex","BTCUSD",1741536342248,0.252425,83193.0,83181.0,0.25246]
["bitfinex","BTCUSD",1741536342532,0.012021,83185.0,83179.0,0.240444]
["bitfinex","BTCUSD",1741536342689,0.240408,83192.0,83181.0,0.240439]
["bitfinex","BTCUSD",1741536342901,0.01202,83194.0,83181.0,0.25246]
["bitfinex","BTCUSD",1741536343139,0.012022,83180.0,83177.0,0.13424]
["bitfinex","BTCUSD",1741536343260,0.012022,83180.0,83176.0,0.0051695]
["bitfinex","BTCUSD",1741536343261,0.25247,83178.0,83176.0,0.0051695]
["bitfinex","BTCUSD",1741536343466,0.25247,83178.0,83177.0,0.13424]
["bitfinex","BTCUSD",1741536343723,0.312022,83177.0,83176.0,5e-07]
["bitfinex","BTCUSD",1741536344205,0.32656285,83177.0,83176.0,5e-07]
["bitfinex","BTCUSD",1741536344422,0.32709589,83177.0,83176.0,5e-07]
["bitfinex","BTCUSD",1741536344643,0.32656285,83177.0,83176.0,5e-07]
["bitfinex","BTCUSD",1741536344859,0.67906984,83177.0,83176.0,5e-07]
["bitfinex","BTCUSD",1741536345100,0.67856285,83177.0,83176.0,5e-07]
["bitfinex","BTCUSD",1741536345334,0.252539,83155.0,83152.0,0.005]
["bitfinex","BTCUSD",1741536345562,0.386779,83155.0,83152.0,0.005]
["bitfinex","BTCUSD",1741536345796,0.386779,83155.0,83119.0,0.0001695]
["bitfinex","BTCUSD",1741536345797,0.01203,83123.0,83119.0,0.0001695]
["bitfinex","BTCUSD",1741536346746,0.31203,83123.0,83122.0,0.00060752]
["bitfinex","BTCUSD",1741536346970,0.85207215,83123.0,83122.0,5.2e-07]
["bitfinex","BTCUSD",1741536347204,0.337031,83117.0,83116.0,5.2e-07]
["bitfinex","BTCUSD",1741536347431,0.67778173,83117.0,83116.0,5.2e-07]
["bitfinex","BTCUSD",1741536347645,0.07136988,83116.0,83100.0,0.24071]
["bitfinex","BTCUSD",1741536347871,0.00044008,83123.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741536348104,0.012031,83113.0,83101.0,0.13428]
["bitfinex","BTCUSD",1741536348326,0.24067,83101.0,83092.0,3.59146663]
["bitfinex","BTCUSD",1741536348547,0.252703,83101.0,83092.0,3.59146663]
["bitfinex","BTCUSD",1741536348816,0.29925613,83101.0,83092.0,3.45718663]
["bitfinex","BTCUSD",1741536349029,0.26225379,83101.0,83092.0,3.45718663]
["bitfinex","BTCUSD",1741536349273,0.46586721,83101.0,83092.0,3.45606078]
["bitfinex","BTCUSD",1741536349510,0.00955079,83101.0,83100.0,0.012073]
["bitfinex","BTCUSD",1741536349758,0.252658,83116.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741536349999,0.012033,83101.0,83100.0,4e-05]
["bitfinex","BTCUSD",1741536350280,0.012032,83108.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741536350618,0.012033,83101.0,83100.0,4e-05]
["bitfinex","BTCUSD",1741536350804,0.012031,83114.0,83100.0,0.240713]
["bitfinex","BTCUSD",1741536351034,0.012032,83105.0,83100.0,4e-05]
["bitfinex","BTCUSD",1741536351275,0.012032,83108.0,83100.0,4e-05]
["bitfinex","BTCUSD",1741536351497,0.012032,83107.0,83100.0,4e-05]
["bitfinex","BTCUSD",1741536351728,0.240624,83117.0,83100.0,4e-05]
["bitfinex","BTCUSD",1741536351986,0.01203,83119.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741536352211,0.240647,83109.0,83104.0,0.146353]
["bitfinex","BTCUSD",1741536352447,0.012031,83115.0,83104.0,0.13432]
["bitfinex","BTCUSD",1741536352669,0.012032,83105.0,83104.0,0.13432]
["bitfinex","BTCUSD",1741536352900,0.012032,83106.0,83100.0,4e-05]
["bitfinex","BTCUSD",1741536353164,0.252703,83101.0,83100.0,4e-05]
["bitfinex","BTCUSD",1741536353612,0.012033,83104.0,83100.0,4e-05]
["bitfinex","BTCUSD",1741536353852,0.012031,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741536354068,0.012032,83109.0,83100.0,0.012073]
["bitfinex","BTCUSD",1741536354313,0.012032,83111.0,83103.0,0.240665]
["bitfinex","BTCUSD",1741536354556,0.252669,83113.0,83104.0,0.252695]
["bitfinex","BTCUSD",1741536354781,0.012031,83116.0,83107.0,0.011032]
["bitfinex","BTCUSD",1741536354994,0.252684,83108.0,83105.0,0.13432]
["bitfinex","BTCUSD",1741536355195,0.012032,83106.0,83105.0,0.13332]
["bitfinex","BTCUSD",1741536355394,0.252712,83098.0,83097.0,0.1334]
["bitfinex","BTCUSD",1741536355722,0.252712,83098.0,83097.0,0.1314]
["bitfinex","BTCUSD",1741536356049,0.012034,83093.0,83092.0,3.45506078]
["bitfinex","BTCUSD",1741536356223,0.012034,83095.0,83092.0,3.45406078]
["bitfinex","BTCUSD",1741536356431,0.252712,83098.0,83092.0,3.45406078]
["bitfinex","BTCUSD",1741536356630,0.25315181,83098.0,83092.0,3.45406078]
["bitfinex","BTCUSD",1741536356769,0.25315181,83098.0,83092.0,3.46609478]
["bitfinex","BTCUSD",1741536356968,0.012034,83097.0,83092.0,3.46609478]
["bitfinex","BTCUSD",1741536357221,0.012034,83097.0,83092.0,3.45406078]
["bitfinex","BTCUSD",1741536357429,0.00043981,83098.0,83093.0,0.252728]
["bitfinex","BTCUSD",1741536357633,0.00043981,83098.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741536357837,0.00043981,83098.0,83095.0,0.240686]
["bitfinex","BTCUSD",1741536358045,0.00043981,83098.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741536358468,0.00043981,83098.0,83097.0,1.14427784]
["bitfinex","BTCUSD",1741536358646,8.1e-07,83098.0,83097.0,1.21528045]
["bitfinex","BTCUSD",1741536358853,0.01134308,83134.0,83099.0,0.025]
["bitfinex","BTCUSD",1741536359070,0.01134308,83134.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741536359283,0.01134308,83134.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741536359742,0.01134308,83134.0,83130.0,0.240584]
["bitfinex","BTCUSD",1741536359952,0.3,83157.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741536360182,0.495099,83163.0,83109.0,0.31454085]
["bitfinex","BTCUSD",1741536360183,0.252585,83140.0,83139.0,0.13436]
["bitfinex","BTCUSD",1741536360388,0.00949942,83156.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741536360593,0.012024,83162.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741536360800,0.012023,83167.0,83148.0,0.00120252]
["bitfinex","BTCUSD",1741536360801,0.00952895,83155.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741536361005,0.012023,83167.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741536361218,0.13436,83180.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741536361423,0.01134308,83187.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741536361832,0.012021,83186.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741536362036,0.01134308,83187.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741536362240,0.012022,83180.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741536362442,0.012021,83186.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741536362443,0.252446,83186.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741536362648,0.01134308,83187.0,83176.0,0.007022]
["bitfinex","BTCUSD",1741536362850,0.012021,83186.0,83176.0,0.007022]
["bitfinex","BTCUSD",1741536363048,0.10536976,83177.0,83176.0,0.007022]
["bitfinex","BTCUSD",1741536363475,0.10536976,83177.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741536363679,0.10536976,83177.0,83176.0,0.240453]
["bitfinex","BTCUSD",1741536363890,0.10536976,83177.0,83176.0,0.252475]
["bitfinex","BTCUSD",1741536364515,0.00013202,83177.0,83176.0,0.242475]
["bitfinex","BTCUSD",1741536364716,0.00013202,83177.0,83176.0,1.07471884]
["bitfinex","BTCUSD",1741536365053,0.00013202,83177.0,83176.0,0.81770299]
["bitfinex","BTCUSD",1741536365253,0.00013202,83177.0,83176.0,0.82972499]
["bitfinex","BTCUSD",1741536365513,2e-08,83177.0,83176.0,0.60516584]
["bitfinex","BTCUSD",1741536365948,2e-08,83181.0,83180.0,0.552464]
["bitfinex","BTCUSD",1741536366155,2e-08,83181.0,83180.0,0.941744]
["bitfinex","BTCUSD",1741536366327,2e-08,83181.0,83180.0,0.95628485]
["bitfinex","BTCUSD",1741536366532,2e-08,83181.0,83180.0,0.98128485]
["bitfinex","BTCUSD",1741536366935,2e-08,83181.0,83180.0,1.02928485]
["bitfinex","BTCUSD",1741536367542,2e-08,83181.0,83180.0,1.00428485]
["bitfinex","BTCUSD",1741536367885,2e-08,83181.0,83180.0,1.82198784]
["bitfinex","BTCUSD",1741536368102,2e-08,83181.0,83180.0,1.84698784]
["bitfinex","BTCUSD",1741536368254,2e-08,83181.0,83180.0,1.92728784]
["bitfinex","BTCUSD",1741536368454,2e-08,83181.0,83180.0,1.93655595]
["bitfinex","BTCUSD",1741536368728,2e-08,83181.0,83180.0,1.91155595]
["bitfinex","BTCUSD",1741536368882,2e-08,83181.0,83180.0,1.85621595]
["bitfinex","BTCUSD",1741536369247,2e-08,83181.0,83180.0,1.83121595]
["bitfinex","BTCUSD",1741536369485,2e-08,83181.0,83180.0,1.82194784]
["bitfinex","BTCUSD",1741536369696,2e-08,83181.0,83180.0,1.84694784]
["bitfinex","BTCUSD",1741536371333,0.00495,83205.0,83204.0,0.552391]
["bitfinex","BTCUSD",1741536371579,0.00044154,83205.0,83204.0,1.79871484]
["bitfinex","BTCUSD",1741536372158,0.00044154,83205.0,83204.0,1.77371484]
["bitfinex","BTCUSD",1741536372358,0.00044154,83205.0,83204.0,0.96768299]
["bitfinex","BTCUSD",1741536372566,0.00044154,83205.0,83204.0,0.83344299]
["bitfinex","BTCUSD",1741536372763,0.00044154,83205.0,83204.0,0.53344299]
["bitfinex","BTCUSD",1741536373163,0.00925643,83205.0,83204.0,0.53344299]
["bitfinex","BTCUSD",1741536373417,0.00925643,83205.0,83187.0,0.27860299]
["bitfinex","BTCUSD",1741536373418,0.252424,83194.0,83187.0,0.27860299]
["bitfinex","BTCUSD",1741536373766,0.01202,83188.0,83187.0,0.27860299]
["bitfinex","BTCUSD",1741536373967,0.24921279,83193.0,83161.0,0.51909799]
["bitfinex","BTCUSD",1741536373968,0.240439,83181.0,83161.0,0.51909799]
["bitfinex","BTCUSD",1741536374184,0.0798,83194.0,83161.0,0.41320299]
["bitfinex","BTCUSD",1741536374185,0.012024,83162.0,83161.0,0.41320299]
["bitfinex","BTCUSD",1741536374334,0.012024,83166.0,83161.0,0.41320299]
["bitfinex","BTCUSD",1741536374533,0.240479,83168.0,83161.0,0.41320299]
["bitfinex","BTCUSD",1741536374746,0.012024,83162.0,83161.0,0.1346]
["bitfinex","BTCUSD",1741536374948,0.012025,83156.0,83148.0,0.13452]
["bitfinex","BTCUSD",1741536375124,0.012026,83152.0,83148.0,0.13452]
["bitfinex","BTCUSD",1741536375328,0.012027,83145.0,83141.0,0.2548]
["bitfinex","BTCUSD",1741536375590,0.1433412,83167.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741536375591,0.012025,83155.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741536375711,0.012025,83159.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741536375912,0.252558,83149.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536376771,0.552558,83149.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536377914,0.252554,83151.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536377915,0.13436,83151.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536378093,0.012025,83158.0,83151.0,0.240526]
["bitfinex","BTCUSD",1741536378295,0.240494,83162.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536378516,0.012025,83156.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536378717,0.012026,83149.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536379121,0.012024,83162.0,83152.0,0.240521]
["bitfinex","BTCUSD",1741536379369,0.012024,83162.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536379370,0.0208042,83167.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741536379579,0.0087812,83167.0,83163.0,0.252515]
["bitfinex","BTCUSD",1741536379757,0.012025,83154.0,83153.0,0.13456]
["bitfinex","BTCUSD",1741536380258,0.252533,83157.0,83153.0,0.13456]
["bitfinex","BTCUSD",1741536380499,0.00859852,83158.0,83157.0,0.252533]
["bitfinex","BTCUSD",1741536380739,0.00859852,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741536380984,0.00859852,83160.0,83159.0,0.01322732]
["bitfinex","BTCUSD",1741536381161,0.00859852,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741536381372,0.00859852,83160.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741536381535,0.01205299,83186.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741536381735,0.240468,83171.0,83165.0,0.252507]
["bitfinex","BTCUSD",1741536381941,0.252506,83166.0,83165.0,0.13544]
["bitfinex","BTCUSD",1741536382136,0.2601019,83166.0,83165.0,0.13544]
["bitfinex","BTCUSD",1741536383068,0.2601019,83166.0,83159.0,0.1354]
["bitfinex","BTCUSD",1741536383069,0.252519,83162.0,83159.0,0.1354]
["bitfinex","BTCUSD",1741536383275,0.0196199,83166.0,83149.0,0.51913399]
["bitfinex","BTCUSD",1741536383276,0.012026,83150.0,83149.0,0.27860299]
["bitfinex","BTCUSD",1741536383621,0.012026,83149.0,83127.0,0.240595]
["bitfinex","BTCUSD",1741536383750,0.012026,83149.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741536383952,0.147464,83161.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741536384160,0.00761229,83149.0,83148.0,0.01215802]
["bitfinex","BTCUSD",1741536384407,0.252525,83160.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741536384766,0.252531,83158.0,83148.0,0.25269102]
["bitfinex","BTCUSD",1741536384967,0.012024,83164.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741536385179,0.012026,83149.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536386311,0.240526,83151.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536386312,0.252552,83151.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536386516,0.012026,83149.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536387365,0.252552,83151.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536387535,0.240494,83163.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536387709,0.13592,83162.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741536387928,0.012025,83157.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536388126,0.012023,83169.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741536388290,0.012023,83167.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741536388504,0.012026,83152.0,83141.0,0.240552]
["bitfinex","BTCUSD",1741536388709,0.012026,83152.0,83120.0,0.52396348]
["bitfinex","BTCUSD",1741536388710,0.25254,83155.0,83148.0,0.01215802]
["bitfinex","BTCUSD",1741536388906,0.252552,83151.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536389115,0.252558,83149.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536389631,0.39601714,83149.0,83148.0,0.00013202]
["bitfinex","BTCUSD",1741536390074,0.39601714,83149.0,83148.0,2e-08]
["bitfinex","BTCUSD",1741536390275,0.69601714,83149.0,83148.0,2e-08]
["bitfinex","BTCUSD",1741536391228,0.71055799,83149.0,83148.0,2e-08]
["bitfinex","BTCUSD",1741536391377,0.69601714,83149.0,83148.0,2e-08]
["bitfinex","BTCUSD",1741536391796,0.39585714,83149.0,83148.0,0.00016962]
["bitfinex","BTCUSD",1741536391993,0.00757914,83149.0,83148.0,0.01219562]
["bitfinex","BTCUSD",1741536392403,0.240521,83153.0,83148.0,0.01219562]
["bitfinex","BTCUSD",1741536392629,0.00752356,83149.0,83148.0,0.00016962]
["bitfinex","BTCUSD",1741536392835,0.252558,83150.0,83148.0,0.00016962]
["bitfinex","BTCUSD",1741536393004,0.01954956,83149.0,83148.0,0.00016962]
["bitfinex","BTCUSD",1741536394699,0.00752356,83149.0,83148.0,0.25272962]
["bitfinex","BTCUSD",1741536395010,0.24052,83153.0,83148.0,0.00016962]
["bitfinex","BTCUSD",1741536395218,0.252555,83150.0,83148.0,0.00016962]
["bitfinex","BTCUSD",1741536395419,0.012026,83149.0,83148.0,0.00016962]
["bitfinex","BTCUSD",1741536395907,0.01957144,83149.0,83148.0,0.00016962]
["bitfinex","BTCUSD",1741536396312,0.00754544,83149.0,83148.0,0.00016962]
["bitfinex","BTCUSD",1741536396514,0.24807744,83149.0,83148.0,0.00016962]
["bitfinex","BTCUSD",1741536396732,0.252558,83149.0,83148.0,0.00016962]
["bitfinex","BTCUSD",1741536396941,0.26010344,83149.0,83148.0,0.00016962]
["bitfinex","BTCUSD",1741536397672,0.26010344,83149.0,83148.0,0.00116962]
["bitfinex","BTCUSD",1741536398082,0.26010344,83149.0,83148.0,0.00096831]
["bitfinex","BTCUSD",1741536398440,0.26010344,83149.0,83148.0,3.1e-07]
["bitfinex","BTCUSD",1741536398441,0.33670344,83149.0,83148.0,3.1e-07]
["bitfinex","BTCUSD",1741536399246,0.240562,83139.0,83133.0,0.0121976]
["bitfinex","BTCUSD",1741536399468,0.012028,83135.0,83133.0,0.00030181]
["bitfinex","BTCUSD",1741536399792,0.00750496,83138.0,83133.0,0.00030181]
["bitfinex","BTCUSD",1741536399993,0.240523,83153.0,83146.0,0.240538]
["bitfinex","BTCUSD",1741536400198,0.012025,83157.0,83149.0,0.240532]
["bitfinex","BTCUSD",1741536400407,0.252541,83155.0,83149.0,0.240532]
["bitfinex","BTCUSD",1741536400621,0.252545,83154.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741536400829,0.012026,83148.0,83147.0,0.13516]
["bitfinex","BTCUSD",1741536401641,0.01953147,83148.0,83147.0,0.13516]
["bitfinex","BTCUSD",1741536402082,0.01953147,83148.0,83147.0,0.147186]
["bitfinex","BTCUSD",1741536402083,0.00750547,83148.0,83147.0,0.147186]
["bitfinex","BTCUSD",1741536402290,0.26006547,83148.0,83147.0,0.13516]
["bitfinex","BTCUSD",1741536402493,0.25256,83148.0,83147.0,0.13516]
["bitfinex","BTCUSD",1741536402648,0.2600857,83148.0,83147.0,0.13516]
["bitfinex","BTCUSD",1741536402853,0.252603,83134.0,83132.0,0.25496]
["bitfinex","BTCUSD",1741536403014,0.252603,83134.0,83133.0,0.13606181]
["bitfinex","BTCUSD",1741536403370,0.012028,83134.0,83133.0,0.13606181]
["bitfinex","BTCUSD",1741536403553,4.86393819,83133.0,83128.0,0.376271]
["bitfinex","BTCUSD",1741536403777,4.86393819,83133.0,83129.0,0.252616]
["bitfinex","BTCUSD",1741536403978,4.86393819,83133.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741536404516,4.87596619,83133.0,83128.0,0.13568]
["bitfinex","BTCUSD",1741536404716,4.86393819,83133.0,83128.0,0.13568]
["bitfinex","BTCUSD",1741536404938,4.86393819,83133.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741536405505,4.86393819,83133.0,83132.0,0.02656985]
["bitfinex","BTCUSD",1741536406497,4.86393819,83133.0,83132.0,0.84827284]
["bitfinex","BTCUSD",1741536407273,4.86393819,83133.0,83132.0,0.82973199]
["bitfinex","BTCUSD",1741536407610,4.86393819,83133.0,83132.0,0.84427284]
["bitfinex","BTCUSD",1741536408650,4.86393819,83133.0,83132.0,0.92187284]
["bitfinex","BTCUSD",1741536409474,4.86393819,83133.0,83132.0,1.24687284]
["bitfinex","BTCUSD",1741536409475,3.50743419,83133.0,83132.0,1.24687284]
["bitfinex","BTCUSD",1741536409683,1.85327534,83133.0,83132.0,1.32857284]
["bitfinex","BTCUSD",1741536409886,1.4884575,83133.0,83132.0,1.04996985]
["bitfinex","BTCUSD",1741536410088,0.9208065,83133.0,83132.0,1.04996985]
["bitfinex","BTCUSD",1741536410298,0.0003392,83149.0,83148.0,0.025]
["bitfinex","BTCUSD",1741536410497,0.0003392,83149.0,83148.0,1.54316085]
["bitfinex","BTCUSD",1741536410697,0.00047127,83149.0,83148.0,1.54316085]
["bitfinex","BTCUSD",1741536411480,0.00047127,83149.0,83148.0,1.26560085]
["bitfinex","BTCUSD",1741536412045,0.00047127,83149.0,83148.0,1.27762685]
["bitfinex","BTCUSD",1741536412619,0.00047127,83149.0,83148.0,1.26560085]
["bitfinex","BTCUSD",1741536413044,0.00047127,83149.0,83148.0,1.26760085]
["bitfinex","BTCUSD",1741536413441,0.00047127,83149.0,83148.0,1.25306]
["bitfinex","BTCUSD",1741536414050,0.00047127,83149.0,83148.0,1.25278]
["bitfinex","BTCUSD",1741536414051,0.24100327,83149.0,83148.0,1.25278]
["bitfinex","BTCUSD",1741536414249,0.25302927,83149.0,83148.0,1.25278]
["bitfinex","BTCUSD",1741536414459,0.26061708,83149.0,83148.0,0.002]
["bitfinex","BTCUSD",1741536415189,0.30591708,83149.0,83148.0,0.002]
["bitfinex","BTCUSD",1741536415900,0.3052353,83149.0,83148.0,0.002]
["bitfinex","BTCUSD",1741536417587,0.3055747,83149.0,83148.0,0.002]
["bitfinex","BTCUSD",1741536417825,0.252585,83140.0,83139.0,0.13484]
["bitfinex","BTCUSD",1741536418032,0.252599,83136.0,83132.0,0.1345297]
["bitfinex","BTCUSD",1741536418276,0.00756331,83140.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741536418521,0.0466394,83149.0,83134.0,0.3]
["bitfinex","BTCUSD",1741536418754,0.0576654,83149.0,83134.0,0.3]
["bitfinex","BTCUSD",1741536418996,0.240564,83138.0,83134.0,0.3]
["bitfinex","BTCUSD",1741536419239,0.00755389,83148.0,83134.0,0.3]
["bitfinex","BTCUSD",1741536419503,0.00755404,83137.0,83134.0,0.3]
["bitfinex","BTCUSD",1741536419723,0.00755404,83137.0,83133.0,0.3]
["bitfinex","BTCUSD",1741536419979,0.012027,83141.0,83133.0,0.3]
["bitfinex","BTCUSD",1741536420225,0.0013394,83149.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741536420450,0.0013394,83149.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741536420676,0.0013394,83149.0,83147.0,0.3]
["bitfinex","BTCUSD",1741536421138,0.0013394,83149.0,83148.0,0.34856685]
["bitfinex","BTCUSD",1741536421365,0.0013394,83149.0,83148.0,0.92848685]
["bitfinex","BTCUSD",1741536421593,0.0003394,83149.0,83148.0,0.94191256]
["bitfinex","BTCUSD",1741536421854,0.0003394,83149.0,83148.0,0.91691256]
["bitfinex","BTCUSD",1741536422067,0.0003394,83149.0,83148.0,0.94191256]
["bitfinex","BTCUSD",1741536423105,0.0003394,83149.0,83148.0,0.94691256]
["bitfinex","BTCUSD",1741536423309,0.0003394,83149.0,83148.0,0.92191256]
["bitfinex","BTCUSD",1741536423927,0.0003394,83149.0,83148.0,0.94691256]
["bitfinex","BTCUSD",1741536424604,0.0003394,83149.0,83148.0,1.48601256]
["bitfinex","BTCUSD",1741536424816,0.0003392,83172.0,83171.0,0.252491]
["bitfinex","BTCUSD",1741536425089,0.0003392,83172.0,83171.0,0.4559806]
["bitfinex","BTCUSD",1741536425856,0.0003392,83172.0,83171.0,0.4680036]
["bitfinex","BTCUSD",1741536426059,0.0003392,83172.0,83171.0,1.0084716]
["bitfinex","BTCUSD",1741536426417,0.0003392,83172.0,83170.0,0.3]
["bitfinex","BTCUSD",1741536426838,0.0003392,83172.0,83171.0,0.00120211]
["bitfinex","BTCUSD",1741536427172,0.0003392,83172.0,83170.0,0.3]
["bitfinex","BTCUSD",1741536427373,0.012023,83170.0,83169.0,0.25488]
["bitfinex","BTCUSD",1741536427597,0.252538,83156.0,83154.0,0.38916]
["bitfinex","BTCUSD",1741536427822,0.012025,83154.0,83149.0,0.3216606]
["bitfinex","BTCUSD",1741536428020,0.012025,83154.0,83151.0,0.13428]
["bitfinex","BTCUSD",1741536428247,0.2408062,83172.0,83151.0,0.13428]
["bitfinex","BTCUSD",1741536428398,0.00761331,83153.0,83151.0,0.13428]
["bitfinex","BTCUSD",1741536428581,0.252513,83164.0,83151.0,0.13428]
["bitfinex","BTCUSD",1741536428785,0.240494,83162.0,83151.0,0.13428]
["bitfinex","BTCUSD",1741536429007,0.252512,83164.0,83151.0,0.13428]
["bitfinex","BTCUSD",1741536429228,0.00761331,83161.0,83151.0,0.13428]
["bitfinex","BTCUSD",1741536429404,0.012023,83167.0,83151.0,0.13428]
["bitfinex","BTCUSD",1741536429613,0.00761331,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741536429811,0.240477,83168.0,83157.0,0.00120232]
["bitfinex","BTCUSD",1741536430014,0.01960807,83159.0,83158.0,0.13428]
["bitfinex","BTCUSD",1741536430213,0.012023,83168.0,83158.0,0.13428]
["bitfinex","BTCUSD",1741536430214,0.012022,83174.0,83158.0,0.13428]
["bitfinex","BTCUSD",1741536430984,0.0459,83181.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741536431170,0.0459,83181.0,83163.0,0.00120217]
["bitfinex","BTCUSD",1741536431373,0.252481,83175.0,83169.0,0.003]
["bitfinex","BTCUSD",1741536431579,0.240465,83173.0,83170.0,0.13428]
["bitfinex","BTCUSD",1741536431717,0.00763122,83171.0,83170.0,0.13428]
["bitfinex","BTCUSD",1741536432485,0.252442,83188.0,83170.0,0.374748]
["bitfinex","BTCUSD",1741536432637,0.252445,83187.0,83171.0,0.00120214]
["bitfinex","BTCUSD",1741536433002,0.012021,83185.0,83170.0,0.13428]
["bitfinex","BTCUSD",1741536433525,0.01202,83194.0,83171.0,0.012023]
["bitfinex","BTCUSD",1741536433725,0.05792,83194.0,83171.0,0.0132251]
["bitfinex","BTCUSD",1741536433955,0.0459,83194.0,83171.0,0.0132251]
["bitfinex","BTCUSD",1741536434135,0.0459,83194.0,83171.0,0.32776595]
["bitfinex","BTCUSD",1741536434337,0.0459,83194.0,83171.0,0.32606385]
["bitfinex","BTCUSD",1741536434741,0.0459,83194.0,83171.0,1.18682445]
["bitfinex","BTCUSD",1741536435251,0.0459,83194.0,83171.0,1.21182445]
["bitfinex","BTCUSD",1741536435994,0.240407,83193.0,83171.0,1.21882445]
["bitfinex","BTCUSD",1741536436193,0.252427,83193.0,83171.0,1.21882445]
["bitfinex","BTCUSD",1741536437213,0.01202,83192.0,83171.0,1.19382445]
["bitfinex","BTCUSD",1741536437586,0.01202,83188.0,83171.0,1.1677606]
["bitfinex","BTCUSD",1741536437905,0.252448,83186.0,83171.0,1.1677606]
["bitfinex","BTCUSD",1741536438106,0.012023,83173.0,83171.0,1.0020406]
["bitfinex","BTCUSD",1741536438403,0.00801528,83172.0,83171.0,1.0020406]
["bitfinex","BTCUSD",1741536439193,0.00801528,83172.0,83171.0,0.14128]
["bitfinex","BTCUSD",1741536439669,0.0003392,83172.0,83171.0,0.146303]
["bitfinex","BTCUSD",1741536439962,0.0003392,83172.0,83171.0,0.14750506]
["bitfinex","BTCUSD",1741536440202,0.0003392,83172.0,83171.0,0.14128]
["bitfinex","BTCUSD",1741536440791,0.0003392,83172.0,83171.0,0.146303]
["bitfinex","BTCUSD",1741536440955,0.0003392,83172.0,83171.0,0.46204591]
["bitfinex","BTCUSD",1741536441182,0.0003392,83172.0,83171.0,0.46784385]
["bitfinex","BTCUSD",1741536441645,0.0003392,83172.0,83171.0,0.45582085]
["bitfinex","BTCUSD",1741536442098,0.0003392,83172.0,83171.0,0.44128]
["bitfinex","BTCUSD",1741536443033,0.0003392,83172.0,83171.0,0.453303]
["bitfinex","BTCUSD",1741536443257,0.0003392,83172.0,83171.0,0.44128]
["bitfinex","BTCUSD",1741536443748,0.0003392,83172.0,83171.0,0.453303]
["bitfinex","BTCUSD",1741536443951,0.0003392,83172.0,83171.0,0.49284385]
["bitfinex","BTCUSD",1741536444152,0.0003392,83172.0,83171.0,0.46784385]
["bitfinex","BTCUSD",1741536444512,0.0003392,83172.0,83171.0,0.70131185]
["bitfinex","BTCUSD",1741536444919,0.0003392,83172.0,83171.0,1.32160445]
["bitfinex","BTCUSD",1741536445121,0.0003392,83172.0,83171.0,1.1677606]
["bitfinex","BTCUSD",1741536445360,0.2408042,83172.0,83171.0,0.7629006]
["bitfinex","BTCUSD",1741536445518,0.2528272,83172.0,83171.0,0.3286606]
["bitfinex","BTCUSD",1741536445714,0.00794654,83172.0,83171.0,0.3286606]
["bitfinex","BTCUSD",1741536445917,0.00794654,83172.0,83154.0,0.3216606]
["bitfinex","BTCUSD",1741536445918,0.012024,83161.0,83154.0,0.3216606]
["bitfinex","BTCUSD",1741536446133,0.0478,83165.0,83158.0,0.13424]
["bitfinex","BTCUSD",1741536446342,0.0076005,83160.0,83158.0,0.13424]
["bitfinex","BTCUSD",1741536446562,0.0478,83165.0,83158.0,0.13424]
["bitfinex","BTCUSD",1741536446779,0.0478,83165.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741536447056,0.0003392,83172.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741536447339,0.0003392,83172.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741536447619,0.0076005,83171.0,83160.0,0.56300905]
["bitfinex","BTCUSD",1741536447859,0.0196235,83171.0,83158.0,0.13424]
["bitfinex","BTCUSD",1741536448072,0.0076005,83170.0,83158.0,0.13424]
["bitfinex","BTCUSD",1741536448286,0.0076005,83170.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741536448494,0.0003392,83172.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741536448890,0.0003392,83172.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741536449335,0.0003392,83172.0,83171.0,0.252491]
["bitfinex","BTCUSD",1741536449539,0.0003392,83172.0,83171.0,0.13424]
["bitfinex","BTCUSD",1741536450314,0.0123622,83172.0,83171.0,0.13424]
["bitfinex","BTCUSD",1741536450750,0.01995449,83172.0,83171.0,0.13424]
["bitfinex","BTCUSD",1741536451146,0.012024,83165.0,83164.0,0.007]
["bitfinex","BTCUSD",1741536451356,0.252509,83165.0,83164.0,0.007]
["bitfinex","BTCUSD",1741536451560,0.26010195,83165.0,83164.0,0.007]
["bitfinex","BTCUSD",1741536452827,0.012024,83164.0,83163.0,0.13424]
["bitfinex","BTCUSD",1741536453288,0.012025,83158.0,83157.0,0.38912]
["bitfinex","BTCUSD",1741536453511,0.012024,83161.0,83157.0,0.38912]
["bitfinex","BTCUSD",1741536453723,0.252531,83158.0,83157.0,0.38912]
["bitfinex","BTCUSD",1741536454073,0.252531,83158.0,83157.0,0.25488]
["bitfinex","BTCUSD",1741536454325,0.26009001,83158.0,83157.0,0.25488]
["bitfinex","BTCUSD",1741536454555,0.30569001,83158.0,83157.0,0.25488]
["bitfinex","BTCUSD",1741536454790,0.05315901,83158.0,83153.0,0.13424]
["bitfinex","BTCUSD",1741536456145,0.012025,83156.0,83153.0,0.13424]
["bitfinex","BTCUSD",1741536456745,0.26009801,83155.0,83153.0,0.13424]
["bitfinex","BTCUSD",1741536457167,0.012025,83154.0,83153.0,0.13424]
["bitfinex","BTCUSD",1741536457608,0.01958401,83154.0,83153.0,0.13424]
["bitfinex","BTCUSD",1741536458095,0.012026,83151.0,83150.0,4e-05]
["bitfinex","BTCUSD",1741536458332,0.252552,83151.0,83150.0,0.13428]
["bitfinex","BTCUSD",1741536458590,0.26011101,83151.0,83150.0,4e-05]
["bitfinex","BTCUSD",1741536461583,0.26011101,83151.0,83150.0,0.00604]
["bitfinex","BTCUSD",1741536461766,0.00755901,83151.0,83150.0,0.00604]
["bitfinex","BTCUSD",1741536462063,0.240526,83151.0,83150.0,0.00604]
["bitfinex","BTCUSD",1741536462307,0.26007396,83151.0,83150.0,0.00604]
["bitfinex","BTCUSD",1741536462704,0.00752196,83151.0,83150.0,0.00604]
["bitfinex","BTCUSD",1741536463033,0.012026,83151.0,83150.0,0.00604]
["bitfinex","BTCUSD",1741536463216,0.01950741,83151.0,83150.0,0.00604]
["bitfinex","BTCUSD",1741536464212,0.01950741,83151.0,83150.0,0.0062094]
["bitfinex","BTCUSD",1741536464815,0.00748141,83151.0,83150.0,0.0062094]
["bitfinex","BTCUSD",1741536465227,0.252544,83154.0,83150.0,0.0062094]
["bitfinex","BTCUSD",1741536465228,0.0456,83158.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741536465419,0.286107,83158.0,83150.0,0.1404494]
["bitfinex","BTCUSD",1741536465632,0.0456,83158.0,83151.0,0.00120248]
["bitfinex","BTCUSD",1741536465832,0.0456,83158.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741536466027,0.252509,83166.0,83154.0,0.252541]
["bitfinex","BTCUSD",1741536466195,0.301392,83171.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741536466394,0.2554288,83171.0,83160.0,0.13424]
["bitfinex","BTCUSD",1741536466613,0.240494,83162.0,83161.0,0.13424]
["bitfinex","BTCUSD",1741536466840,0.252531,83158.0,83151.0,0.3]
["bitfinex","BTCUSD",1741536467018,0.252531,83158.0,83152.0,0.13424]
["bitfinex","BTCUSD",1741536467219,0.2554278,83171.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741536467481,0.2554278,83171.0,83156.0,0.00120232]
["bitfinex","BTCUSD",1741536467794,0.0149578,83171.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741536468001,0.0149578,83171.0,83163.0,0.13424]
["bitfinex","BTCUSD",1741536468208,0.252507,83166.0,83163.0,0.13424]
["bitfinex","BTCUSD",1741536468634,0.0149578,83171.0,83163.0,0.13424]
["bitfinex","BTCUSD",1741536468838,0.012023,83169.0,83163.0,0.13424]
["bitfinex","BTCUSD",1741536469042,0.0149578,83171.0,83163.0,0.13424]
["bitfinex","BTCUSD",1741536469244,0.2554278,83171.0,83163.0,0.13424]
["bitfinex","BTCUSD",1741536469462,0.252514,83164.0,83162.0,0.01300394]
["bitfinex","BTCUSD",1741536469668,0.012023,83169.0,83163.0,0.13424]
["bitfinex","BTCUSD",1741536470113,0.0149578,83171.0,83163.0,0.13424]
["bitfinex","BTCUSD",1741536470282,0.0003392,83172.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741536470484,0.0003392,83172.0,83167.0,0.00120219]
["bitfinex","BTCUSD",1741536470704,0.0003392,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1741536470845,0.0003392,83172.0,83171.0,0.01322514]
["bitfinex","BTCUSD",1741536471249,0.0003392,83172.0,83171.0,0.01322511]
["bitfinex","BTCUSD",1741536471668,0.0003392,83172.0,83171.0,0.00120211]
["bitfinex","BTCUSD",1741536471900,0.0003392,83172.0,83170.0,0.25488]
["bitfinex","BTCUSD",1741536472103,0.00886388,83171.0,83170.0,0.25488]
["bitfinex","BTCUSD",1741536472889,0.26135488,83171.0,83170.0,0.25488]
["bitfinex","BTCUSD",1741536473134,0.26135488,83171.0,83170.0,0.38912]
["bitfinex","BTCUSD",1741536473902,0.31025488,83171.0,83170.0,0.13424]
["bitfinex","BTCUSD",1741536474292,0.31025488,83171.0,83159.0,0.5391]
["bitfinex","BTCUSD",1741536474293,0.252509,83165.0,83159.0,0.5391]
["bitfinex","BTCUSD",1741536474501,0.252509,83165.0,83156.0,0.25488]
["bitfinex","BTCUSD",1741536474502,0.252533,83157.0,83156.0,0.25488]
["bitfinex","BTCUSD",1741536474714,0.26139916,83157.0,83156.0,0.25488]
["bitfinex","BTCUSD",1741536475536,0.26139916,83157.0,83156.0,0.38912]
["bitfinex","BTCUSD",1741536476043,0.26139916,83157.0,83150.0,0.0002094]
["bitfinex","BTCUSD",1741536476044,0.252552,83151.0,83150.0,0.0002094]
["bitfinex","BTCUSD",1741536476585,0.26138252,83151.0,83150.0,0.0002094]
["bitfinex","BTCUSD",1741536480202,0.26138252,83151.0,83150.0,0.0062094]
["bitfinex","BTCUSD",1741536480471,0.30808252,83151.0,83150.0,0.0062094]
["bitfinex","BTCUSD",1741536480696,0.30808252,83151.0,83135.0,0.0001695]
["bitfinex","BTCUSD",1741536480697,0.252597,83136.0,83135.0,0.0001695]
["bitfinex","BTCUSD",1741536480899,0.012028,83139.0,83135.0,0.00030157]
["bitfinex","BTCUSD",1741536481015,0.058726,83151.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741536481217,0.012028,83136.0,83135.0,0.00030157]
["bitfinex","BTCUSD",1741536481620,0.240545,83145.0,83135.0,0.00030157]
["bitfinex","BTCUSD",1741536481887,0.012027,83146.0,83136.0,0.240569]
["bitfinex","BTCUSD",1741536482120,0.252592,83138.0,83135.0,0.00030157]
["bitfinex","BTCUSD",1741536482301,0.240569,83137.0,83135.0,0.00030157]
["bitfinex","BTCUSD",1741536482434,0.012028,83136.0,83135.0,0.00030157]
["bitfinex","BTCUSD",1741536483430,0.09389027,83136.0,83135.0,5.7e-07]
["bitfinex","BTCUSD",1741536483559,0.092528,83136.0,83135.0,5.7e-07]
["bitfinex","BTCUSD",1741536483987,0.09389027,83136.0,83135.0,5.7e-07]
["bitfinex","BTCUSD",1741536484386,0.10703567,83136.0,83135.0,5.7e-07]
["bitfinex","BTCUSD",1741536484812,0.012028,83136.0,83135.0,0.00400057]
["bitfinex","BTCUSD",1741536485004,0.21288317,83138.0,83135.0,0.00400057]
["bitfinex","BTCUSD",1741536485284,0.012028,83136.0,83135.0,0.00400057]
["bitfinex","BTCUSD",1741536486307,0.252606,83133.0,83132.0,2.7e-07]
["bitfinex","BTCUSD",1741536486554,0.252688,83106.0,83105.0,0.0011258]
["bitfinex","BTCUSD",1741536487558,0.252701,83102.0,83101.0,7e-07]
["bitfinex","BTCUSD",1741536487980,0.2527751,83102.0,83101.0,7e-07]
["bitfinex","BTCUSD",1741536488421,0.252728,83093.0,83092.0,2.89980248]
["bitfinex","BTCUSD",1741536488622,0.514168,83093.0,83092.0,1.14023548]
["bitfinex","BTCUSD",1741536488830,0.514168,83093.0,83087.0,8.8e-07]
["bitfinex","BTCUSD",1741536488831,0.252743,83088.0,83087.0,8.8e-07]
["bitfinex","BTCUSD",1741536489257,0.55354397,83088.0,83087.0,8.8e-07]
["bitfinex","BTCUSD",1741536489463,0.5611473,83088.0,83087.0,8.8e-07]
["bitfinex","BTCUSD",1741536490091,0.56194827,83088.0,83087.0,8.8e-07]
["bitfinex","BTCUSD",1741536490513,0.56194827,83088.0,83072.0,0.48011364]
["bitfinex","BTCUSD",1741536490514,0.252759,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536491097,0.2611633,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536491533,0.0084043,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536491705,0.012036,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536491908,0.0204113,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536492488,0.0083753,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536492837,0.012036,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536493041,0.02041819,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536493257,0.02178046,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536493458,0.00838219,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536493658,0.02041819,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536493863,0.252751,83086.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536494068,0.02042896,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536494265,0.00839296,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536494471,0.252723,83095.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536494695,0.01902151,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536494897,0.00698551,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536495476,0.252744,83088.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536495681,0.00698551,83087.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536495862,0.01902051,83087.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536496309,0.240723,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536496726,0.252759,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536496848,0.012033,83102.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741536497059,0.252704,83101.0,83082.0,0.01203688]
["bitfinex","BTCUSD",1741536497265,0.240683,83097.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536497467,0.240688,83095.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536497672,0.240718,83085.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536497875,0.012036,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536499101,0.01339827,83083.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536499322,0.3,83084.0,83082.0,8.8e-07]
["bitfinex","BTCUSD",1741536499539,0.3,83074.0,83071.0,4e-08]
["bitfinex","BTCUSD",1741536499834,0.012044,83023.0,83022.0,0.05521446]
["bitfinex","BTCUSD",1741536500207,0.252972,83013.0,83010.0,4.897e-05]
["bitfinex","BTCUSD",1741536500431,0.025,83013.0,83010.0,4.897e-05]
["bitfinex","BTCUSD",1741536500640,0.037046,83013.0,83010.0,4.897e-05]
["bitfinex","BTCUSD",1741536500850,0.025,83013.0,83010.0,4.897e-05]
["bitfinex","BTCUSD",1741536501056,0.277972,83013.0,83012.0,0.00543981]
["bitfinex","BTCUSD",1741536501679,0.35085014,83013.0,83012.0,0.00543981]
["bitfinex","BTCUSD",1741536501901,0.578008,83001.0,83000.0,0.23825387]
["bitfinex","BTCUSD",1741536502151,0.578008,83001.0,82990.0,0.05047954]
["bitfinex","BTCUSD",1741536502152,0.025,82991.0,82990.0,0.05047954]
["bitfinex","BTCUSD",1741536502372,0.037049,82991.0,82990.0,0.05047954]
["bitfinex","BTCUSD",1741536502586,0.037049,82991.0,82980.0,0.14988]
["bitfinex","BTCUSD",1741536502587,0.025,82963.0,82962.0,0.001127]
["bitfinex","BTCUSD",1741536502799,0.025,82972.0,82962.0,0.001127]
["bitfinex","BTCUSD",1741536503015,0.025,82968.0,82962.0,0.001127]
["bitfinex","BTCUSD",1741536503226,0.0021364,82990.0,82962.0,0.001127]
["bitfinex","BTCUSD",1741536503227,0.025,82963.0,82962.0,0.001127]
["bitfinex","BTCUSD",1741536503461,0.037053,82963.0,82962.0,0.001127]
["bitfinex","BTCUSD",1741536503665,0.037054,82960.0,82959.0,0.00898545]
["bitfinex","BTCUSD",1741536504105,0.025,82960.0,82959.0,0.00898545]
["bitfinex","BTCUSD",1741536504325,0.03184081,82960.0,82959.0,0.00898545]
["bitfinex","BTCUSD",1741536504554,0.03184081,82960.0,82959.0,0.00757785]
["bitfinex","BTCUSD",1741536504791,0.04509983,82960.0,82959.0,0.00757785]
["bitfinex","BTCUSD",1741536505227,0.45109983,82960.0,82959.0,0.00757785]
["bitfinex","BTCUSD",1741536505458,0.44989481,82960.0,82959.0,0.00757785]
["bitfinex","BTCUSD",1741536505667,0.35884081,82960.0,82959.0,0.00757785]
["bitfinex","BTCUSD",1741536505879,0.37338166,82960.0,82959.0,0.00757785]
["bitfinex","BTCUSD",1741536506090,0.35884081,82960.0,82959.0,0.00757785]
["bitfinex","BTCUSD",1741536506346,0.03184081,82960.0,82959.0,0.26071385]
["bitfinex","BTCUSD",1741536506545,0.03256308,82960.0,82959.0,0.01963185]
["bitfinex","BTCUSD",1741536506746,0.03256308,82960.0,82959.0,0.78447385]
["bitfinex","BTCUSD",1741536506747,0.00756308,82960.0,82959.0,0.78447385]
["bitfinex","BTCUSD",1741536506957,0.00043957,82963.0,82962.0,0.578127]
["bitfinex","BTCUSD",1741536507160,0.025,83011.0,82962.0,0.578127]
["bitfinex","BTCUSD",1741536507161,0.0136877,82991.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741536507378,0.0136877,82994.0,82993.0,0.01195153]
["bitfinex","BTCUSD",1741536507582,0.00120502,83020.0,82992.0,0.0477]
["bitfinex","BTCUSD",1741536507789,0.0136877,83006.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741536507995,0.0136877,83014.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741536508215,0.0136877,83028.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741536508419,0.0136877,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741536508649,0.0136877,83051.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741536508835,0.0136877,83051.0,83030.0,0.240876]
["bitfinex","BTCUSD",1741536508836,0.0136877,83061.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741536509042,0.00495,83065.0,83041.0,0.3]
["bitfinex","BTCUSD",1741536509043,0.0136877,83048.0,83041.0,0.3]
["bitfinex","BTCUSD",1741536509180,0.00495,83065.0,83009.0,0.01289417]
["bitfinex","BTCUSD",1741536509181,0.0136877,83030.0,83028.0,0.04760259]
["bitfinex","BTCUSD",1741536509384,0.0136877,83025.0,83024.0,0.001127]
["bitfinex","BTCUSD",1741536509807,0.0136877,83032.0,83024.0,0.001127]
["bitfinex","BTCUSD",1741536510126,0.00120502,83050.0,83024.0,0.001127]
["bitfinex","BTCUSD",1741536510127,0.0136877,83025.0,83024.0,0.0012579]
["bitfinex","BTCUSD",1741536510340,0.2666227,83025.0,83024.0,0.0001309]
["bitfinex","BTCUSD",1741536510557,0.0136877,83025.0,83024.0,0.0001309]
["bitfinex","BTCUSD",1741536510758,0.0136877,83033.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741536511023,0.0136877,83030.0,83024.0,0.0001309]
["bitfinex","BTCUSD",1741536511195,0.0257317,83025.0,83024.0,0.0001309]
["bitfinex","BTCUSD",1741536511402,0.02693672,83025.0,83024.0,0.0001309]
["bitfinex","BTCUSD",1741536511617,0.03122881,83025.0,83024.0,0.0001309]
["bitfinex","BTCUSD",1741536511756,0.01918481,83025.0,83024.0,0.0001309]
["bitfinex","BTCUSD",1741536511962,0.0136877,83019.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741536512164,0.00549711,83025.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741536512398,0.0136877,83036.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741536512601,0.0136877,83036.0,83035.0,0.011043]
["bitfinex","BTCUSD",1741536512778,0.0136877,83032.0,83031.0,0.208]
["bitfinex","BTCUSD",1741536512978,0.0136877,83035.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741536513178,0.0136877,83035.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741536513179,0.0136877,83035.0,83033.0,0.240868]
["bitfinex","BTCUSD",1741536513570,0.0136877,83052.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741536513778,0.00495,83100.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741536513979,0.00495,83100.0,83043.0,0.20836]
["bitfinex","BTCUSD",1741536513980,0.0136877,83075.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741536514133,0.0136877,83078.0,83064.0,0.56735685]
["bitfinex","BTCUSD",1741536514333,0.0136877,83078.0,83064.0,0.77555685]
["bitfinex","BTCUSD",1741536514534,0.00495,83100.0,83086.0,0.252749]
["bitfinex","BTCUSD",1741536514535,0.0136877,83087.0,83086.0,0.252749]
["bitfinex","BTCUSD",1741536514735,0.0136877,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741536514949,0.0136877,83093.0,83090.0,0.52755906]
["bitfinex","BTCUSD",1741536515145,0.0136877,83092.0,83086.0,0.20832]
["bitfinex","BTCUSD",1741536515352,0.00495,83100.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741536515538,0.00495,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741536515740,0.00539047,83100.0,83099.0,0.04628518]
["bitfinex","BTCUSD",1741536515990,0.00539047,83100.0,83099.0,0.31353503]
["bitfinex","BTCUSD",1741536516311,0.00539047,83100.0,83099.0,0.61353503]
["bitfinex","BTCUSD",1741536516519,0.00539047,83100.0,83099.0,0.36082603]
["bitfinex","BTCUSD",1741536516726,0.00539047,83100.0,83099.0,0.34628518]
["bitfinex","BTCUSD",1741536516929,0.00539047,83100.0,83099.0,0.59899418]
["bitfinex","BTCUSD",1741536517130,0.00539047,83100.0,83099.0,0.61353503]
["bitfinex","BTCUSD",1741536517401,0.00539047,83100.0,83099.0,0.34628518]
["bitfinex","BTCUSD",1741536517596,0.00539047,83100.0,83099.0,0.35822683]
["bitfinex","BTCUSD",1741536518136,0.00539047,83100.0,83099.0,0.34619383]
["bitfinex","BTCUSD",1741536518592,0.00539047,83100.0,83099.0,0.37276768]
["bitfinex","BTCUSD",1741536518801,0.00539047,83100.0,83099.0,0.34619383]
["bitfinex","BTCUSD",1741536519004,0.00539047,83100.0,83099.0,0.37264764]
["bitfinex","BTCUSD",1741536519612,0.000339,83111.0,83099.0,0.37264764]
["bitfinex","BTCUSD",1741536519811,0.000339,83111.0,83110.0,0.312032]
["bitfinex","BTCUSD",1741536520013,0.000339,83111.0,83110.0,0.53969285]
["bitfinex","BTCUSD",1741536520187,0.000339,83111.0,83110.0,0.52766085]
["bitfinex","BTCUSD",1741536520390,0.000339,83111.0,83110.0,0.53969285]
["bitfinex","BTCUSD",1741536520974,0.000339,83111.0,83110.0,0.31454085]
["bitfinex","BTCUSD",1741536521190,0.000339,83111.0,83110.0,0.53913285]
["bitfinex","BTCUSD",1741536521797,0.0136877,83147.0,83134.0,0.02656885]
["bitfinex","BTCUSD",1741536522003,0.00508217,83135.0,83134.0,0.46752]
["bitfinex","BTCUSD",1741536522649,0.00607787,83150.0,83135.0,0.01454085]
["bitfinex","BTCUSD",1741536522856,0.00607787,83150.0,83148.0,0.240532]
["bitfinex","BTCUSD",1741536523055,0.00607787,83150.0,83149.0,0.223866]
["bitfinex","BTCUSD",1741536523270,0.00607787,83150.0,83149.0,0.23960925]
["bitfinex","BTCUSD",1741536523440,0.00607787,83150.0,83149.0,0.53840685]
["bitfinex","BTCUSD",1741536523841,0.00495,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1741536524043,0.00495,83170.0,83169.0,0.21108]
["bitfinex","BTCUSD",1741536524291,0.00508214,83170.0,83169.0,0.23764385]
["bitfinex","BTCUSD",1741536524490,0.00508214,83170.0,83169.0,0.53764385]
["bitfinex","BTCUSD",1741536524848,0.0003388,83171.0,83170.0,0.56703485]
["bitfinex","BTCUSD",1741536525284,0.000339,83195.0,83192.0,0.240407]
["bitfinex","BTCUSD",1741536525526,0.0007793,83195.0,83194.0,0.01454085]
["bitfinex","BTCUSD",1741536525869,0.0007793,83195.0,83193.0,0.21032]
["bitfinex","BTCUSD",1741536526488,0.0007793,83195.0,83194.0,0.26696185]
["bitfinex","BTCUSD",1741536526890,0.0007793,83195.0,83194.0,0.01454085]
["bitfinex","BTCUSD",1741536527102,0.0007793,83195.0,83194.0,0.02656085]
["bitfinex","BTCUSD",1741536527317,0.0007793,83195.0,83194.0,0.32764638]
["bitfinex","BTCUSD",1741536527634,0.0007793,83195.0,83194.0,0.35651398]
["bitfinex","BTCUSD",1741536527843,0.0007793,83195.0,83194.0,0.34449398]
["bitfinex","BTCUSD",1741536528043,0.0007793,83195.0,83194.0,0.31442464]
["bitfinex","BTCUSD",1741536528446,0.0007793,83195.0,83194.0,0.3]
["bitfinex","BTCUSD",1741536529235,0.0007793,83195.0,83194.0,0.31202]
["bitfinex","BTCUSD",1741536529455,0.0007793,83195.0,83193.0,0.01454085]
["bitfinex","BTCUSD",1741536530307,0.0007793,83195.0,83194.0,0.31574262]
["bitfinex","BTCUSD",1741536530483,0.0007793,83195.0,83194.0,0.31454085]
["bitfinex","BTCUSD",1741536530689,0.0007793,83195.0,83194.0,0.32656085]
["bitfinex","BTCUSD",1741536530937,0.0007793,83195.0,83194.0,0.31454085]
["bitfinex","BTCUSD",1741536531357,0.000339,83210.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741536531562,0.00013304,83205.0,83204.0,0.02655885]
["bitfinex","BTCUSD",1741536531768,0.00013304,83205.0,83204.0,0.53511885]
["bitfinex","BTCUSD",1741536532180,0.00013304,83205.0,83204.0,0.56936319]
["bitfinex","BTCUSD",1741536532737,0.00013304,83205.0,83204.0,0.53511885]
["bitfinex","BTCUSD",1741536532937,0.00013304,83205.0,83204.0,0.52310085]
["bitfinex","BTCUSD",1741536533171,0.00013304,83205.0,83204.0,0.53511885]
["bitfinex","BTCUSD",1741536533556,0.00013304,83205.0,83204.0,0.52310085]
["bitfinex","BTCUSD",1741536533936,0.00013304,83205.0,83204.0,0.50856]
["bitfinex","BTCUSD",1741536534047,0.00013304,83205.0,83204.0,0.3]
["bitfinex","BTCUSD",1741536534250,0.252391,83204.0,83203.0,0.25492]
["bitfinex","BTCUSD",1741536534475,0.012018,83204.0,83203.0,0.25492]
["bitfinex","BTCUSD",1741536534691,0.00013304,83205.0,83195.0,0.46196]
["bitfinex","BTCUSD",1741536535121,0.012018,83203.0,83195.0,0.46196]
["bitfinex","BTCUSD",1741536535337,0.252394,83203.0,83195.0,0.25484]
["bitfinex","BTCUSD",1741536535552,0.00013304,83205.0,83195.0,0.25484]
["bitfinex","BTCUSD",1741536535781,0.00013304,83205.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741536536369,0.00013304,83205.0,83195.0,0.25484]
["bitfinex","BTCUSD",1741536536541,0.01215104,83205.0,83195.0,0.25484]
["bitfinex","BTCUSD",1741536536776,0.012019,83196.0,83195.0,0.25484]
["bitfinex","BTCUSD",1741536537365,0.012021,83185.0,83182.0,0.20596]
["bitfinex","BTCUSD",1741536537571,0.012019,83197.0,83182.0,0.20596]
["bitfinex","BTCUSD",1741536537774,0.012019,83195.0,83183.0,0.240433]
["bitfinex","BTCUSD",1741536537932,0.01202,83194.0,83182.0,0.20596]
["bitfinex","BTCUSD",1741536538131,0.01215104,83205.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741536538396,0.012019,83200.0,83187.0,0.252441]
["bitfinex","BTCUSD",1741536538633,0.00013304,83205.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741536538888,0.00013304,83205.0,83200.0,0.252401]
["bitfinex","BTCUSD",1741536539110,0.00013304,83205.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741536539320,0.00013304,83205.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741536539614,0.00013304,83205.0,83204.0,0.240373]
["bitfinex","BTCUSD",1741536539822,0.00013304,83205.0,83199.0,0.2548]
["bitfinex","BTCUSD",1741536540465,0.00013304,83205.0,83203.0,0.240374]
["bitfinex","BTCUSD",1741536540644,0.00013304,83205.0,83199.0,0.2548]
["bitfinex","BTCUSD",1741536540857,0.012019,83200.0,83199.0,0.2548]
["bitfinex","BTCUSD",1741536541212,0.252412,83198.0,83185.0,0.204]
["bitfinex","BTCUSD",1741536541434,0.01202,83189.0,83185.0,0.204]
["bitfinex","BTCUSD",1741536541636,0.252439,83188.0,83185.0,0.204]
["bitfinex","BTCUSD",1741536541838,0.252412,83198.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741536542059,0.0003394,83218.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741536542219,0.0003394,83218.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741536542419,0.0003394,83218.0,83204.0,0.240373]
["bitfinex","BTCUSD",1741536542669,0.012017,83215.0,83202.0,0.252396]
["bitfinex","BTCUSD",1741536542852,0.0003394,83218.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741536543054,0.0003394,83218.0,83204.0,0.01321971]
["bitfinex","BTCUSD",1741536543536,0.0003394,83218.0,83204.0,0.02776056]
["bitfinex","BTCUSD",1741536543741,0.0003394,83218.0,83204.0,0.26930085]
["bitfinex","BTCUSD",1741536544075,0.0003394,83218.0,83204.0,0.28131885]
["bitfinex","BTCUSD",1741536544289,0.252376,83209.0,83204.0,0.25476]
["bitfinex","BTCUSD",1741536544647,0.25237,83211.0,83204.0,0.25476]
["bitfinex","BTCUSD",1741536544850,0.012018,83208.0,83204.0,0.25476]
["bitfinex","BTCUSD",1741536545125,0.012015,83228.0,83204.0,0.507151]
["bitfinex","BTCUSD",1741536545337,0.252325,83226.0,83204.0,0.52169185]
["bitfinex","BTCUSD",1741536545551,0.012014,83232.0,83204.0,0.82169185]
["bitfinex","BTCUSD",1741536545752,0.012015,83229.0,83204.0,0.82169185]
["bitfinex","BTCUSD",1741536545975,0.252309,83232.0,83204.0,0.82169185]
["bitfinex","BTCUSD",1741536546177,0.01294538,83231.0,83204.0,0.82169185]
["bitfinex","BTCUSD",1741536546554,0.01294538,83231.0,83204.0,0.87149185]
["bitfinex","BTCUSD",1741536546761,4e-08,83205.0,83204.0,0.87149185]
["bitfinex","BTCUSD",1741536546965,4e-08,83205.0,83204.0,0.88421966]
["bitfinex","BTCUSD",1741536547166,4e-08,83210.0,83209.0,0.552375]
["bitfinex","BTCUSD",1741536547361,4e-08,83210.0,83209.0,1.41529758]
["bitfinex","BTCUSD",1741536547957,4e-08,83210.0,83209.0,1.49809758]
["bitfinex","BTCUSD",1741536548087,0.0003394,83233.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741536548292,0.000339,83234.0,83233.0,0.45915485]
["bitfinex","BTCUSD",1741536548293,4e-07,83234.0,83233.0,0.45915485]
["bitfinex","BTCUSD",1741536548491,0.00013239,83234.0,83233.0,0.45915485]
["bitfinex","BTCUSD",1741536549525,0.00013239,83234.0,83233.0,0.46828427]
["bitfinex","BTCUSD",1741536549753,0.00013239,83234.0,83233.0,1.316666]
["bitfinex","BTCUSD",1741536550512,0.0004194,83246.0,83233.0,1.316666]
["bitfinex","BTCUSD",1741536550513,4e-07,83246.0,83245.0,0.552266]
["bitfinex","BTCUSD",1741536550641,4e-07,83246.0,83245.0,1.11270745]
["bitfinex","BTCUSD",1741536550848,4e-07,83246.0,83245.0,1.63942858]
["bitfinex","BTCUSD",1741536551064,1e-06,83275.0,83274.0,0.56671985]
["bitfinex","BTCUSD",1741536551261,4e-07,83279.0,83278.0,0.301966]
["bitfinex","BTCUSD",1741536551443,0.00044054,83279.0,83278.0,0.26290085]
["bitfinex","BTCUSD",1741536551645,0.012008,83275.0,83274.0,0.25468]
["bitfinex","BTCUSD",1741536552449,0.00044054,83279.0,83257.0,0.19788]
["bitfinex","BTCUSD",1741536552654,0.012012,83248.0,83245.0,0.25468]
["bitfinex","BTCUSD",1741536552861,0.012011,83256.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741536553066,0.012012,83249.0,83241.0,0.198]
["bitfinex","BTCUSD",1741536553267,0.012012,83248.0,83241.0,0.198]
["bitfinex","BTCUSD",1741536553466,0.012012,83248.0,83239.0,0.25468]
["bitfinex","BTCUSD",1741536553467,0.240269,83240.0,83239.0,0.25468]
["bitfinex","BTCUSD",1741536553675,0.012012,83244.0,83239.0,0.25468]
["bitfinex","BTCUSD",1741536554081,0.01201,83263.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741536554214,0.01201,83259.0,83249.0,0.00120099]
["bitfinex","BTCUSD",1741536554414,0.00559836,83262.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741536554743,0.00013199,83270.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741536555073,0.00013199,83270.0,83269.0,0.02654985]
["bitfinex","BTCUSD",1741536555317,0.00013199,83270.0,83269.0,0.52446985]
["bitfinex","BTCUSD",1741536555503,9.9e-07,83270.0,83269.0,0.52446985]
["bitfinex","BTCUSD",1741536556438,9.9e-07,83270.0,83269.0,1.37285158]
["bitfinex","BTCUSD",1741536556613,9.9e-07,83270.0,83269.0,1.39785158]
["bitfinex","BTCUSD",1741536557018,9.9e-07,83270.0,83269.0,1.37285158]
["bitfinex","BTCUSD",1741536557223,9.9e-07,83270.0,83269.0,1.39785158]
["bitfinex","BTCUSD",1741536557822,9.9e-07,83270.0,83269.0,1.37285158]
["bitfinex","BTCUSD",1741536558026,9.9e-07,83270.0,83269.0,1.39785158]
["bitfinex","BTCUSD",1741536558220,4e-07,83279.0,83278.0,0.56670685]
["bitfinex","BTCUSD",1741536558582,6e-07,83289.0,83288.0,0.26667685]
["bitfinex","BTCUSD",1741536558718,6e-07,83289.0,83288.0,1.86553858]
["bitfinex","BTCUSD",1741536558918,0.00044039,83289.0,83288.0,1.86553858]
["bitfinex","BTCUSD",1741536559553,0.00044039,83289.0,83288.0,1.66961858]
["bitfinex","BTCUSD",1741536559723,0.00044039,83289.0,83288.0,1.86497858]
["bitfinex","BTCUSD",1741536560132,0.00044039,83289.0,83288.0,1.33825745]
["bitfinex","BTCUSD",1741536560884,0.00044039,83289.0,83288.0,1.36325745]
["bitfinex","BTCUSD",1741536561083,0.00044039,83289.0,83288.0,1.88997858]
["bitfinex","BTCUSD",1741536561292,3.9e-07,83289.0,83288.0,1.88997858]
["bitfinex","BTCUSD",1741536561495,3.9e-07,83289.0,83288.0,1.86497858]
["bitfinex","BTCUSD",1741536561698,3.9e-07,83289.0,83288.0,2.01997858]
["bitfinex","BTCUSD",1741536562690,3.9e-07,83289.0,83288.0,1.99497858]
["bitfinex","BTCUSD",1741536563290,3.9e-07,83289.0,83288.0,1.79961858]
["bitfinex","BTCUSD",1741536563611,3.9e-07,83289.0,83288.0,1.97931773]
["bitfinex","BTCUSD",1741536563831,0.00033879,83289.0,83288.0,1.97931773]
["bitfinex","BTCUSD",1741536564133,0.00033879,83289.0,83288.0,2.01885858]
["bitfinex","BTCUSD",1741536564134,7.9e-07,83289.0,83288.0,2.01885858]
["bitfinex","BTCUSD",1741536564340,7.9e-07,83289.0,83288.0,1.46713745]
["bitfinex","BTCUSD",1741536565305,7.9e-07,83289.0,83288.0,1.19069745]
["bitfinex","BTCUSD",1741536565504,7.9e-07,83289.0,83288.0,1.3213966]
["bitfinex","BTCUSD",1741536565726,7.9e-07,83289.0,83288.0,1.33593745]
["bitfinex","BTCUSD",1741536566358,7.9e-07,83289.0,83288.0,1.86265858]
["bitfinex","BTCUSD",1741536567739,0.0003388,83354.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741536567952,0.0003388,83354.0,83353.0,0.204477]
["bitfinex","BTCUSD",1741536567953,0.0004708,83354.0,83353.0,0.204477]
["bitfinex","BTCUSD",1741536568179,0.0004708,83354.0,83353.0,0.19248]
["bitfinex","BTCUSD",1741536568397,0.239964,83346.0,83337.0,0.3]
["bitfinex","BTCUSD",1741536568601,0.011998,83345.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741536568775,0.011999,83338.0,83326.0,0.240019]
["bitfinex","BTCUSD",1741536568985,0.011999,83337.0,83325.0,0.3]
["bitfinex","BTCUSD",1741536569184,0.011999,83337.0,83329.0,0.012]
["bitfinex","BTCUSD",1741536569389,0.012,83331.0,83325.0,0.3]
["bitfinex","BTCUSD",1741536569620,0.24001,83330.0,83325.0,0.3]
["bitfinex","BTCUSD",1741536569817,0.012001,83325.0,83324.0,0.492]
["bitfinex","BTCUSD",1741536570017,0.012,83327.0,83324.0,0.492]
["bitfinex","BTCUSD",1741536570218,0.012001,83325.0,83324.0,0.492]
["bitfinex","BTCUSD",1741536570636,0.011999,83336.0,83326.0,0.240021]
["bitfinex","BTCUSD",1741536570845,0.012001,83326.0,83318.0,0.240042]
["bitfinex","BTCUSD",1741536571045,0.012001,83325.0,83319.0,0.3]
["bitfinex","BTCUSD",1741536571232,0.252053,83316.0,83314.0,0.1916]
["bitfinex","BTCUSD",1741536571420,0.252053,83316.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741536571421,0.252052,83316.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741536571685,0.00013193,83326.0,83322.0,0.240032]
["bitfinex","BTCUSD",1741536571890,0.00013193,83326.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741536573109,0.00013193,83326.0,83325.0,0.31320103]
["bitfinex","BTCUSD",1741536573305,0.00013193,83326.0,83325.0,0.32654185]
["bitfinex","BTCUSD",1741536573306,9.3e-07,83326.0,83325.0,0.32654185]
["bitfinex","BTCUSD",1741536574532,9.3e-07,83326.0,83325.0,1.17492358]
["bitfinex","BTCUSD",1741536574679,9.3e-07,83326.0,83325.0,1.19992358]
["bitfinex","BTCUSD",1741536575084,0.0003388,83354.0,83333.0,0.025]
["bitfinex","BTCUSD",1741536575291,0.0003388,83354.0,83353.0,0.56648085]
["bitfinex","BTCUSD",1741536575292,0.00047063,83354.0,83353.0,0.56648085]
["bitfinex","BTCUSD",1741536575508,0.00047063,83354.0,83353.0,1.01128085]
["bitfinex","BTCUSD",1741536576063,0.00047063,83354.0,83353.0,1.53800198]
["bitfinex","BTCUSD",1741536576613,0.00037971,83354.0,83353.0,1.53800198]
["bitfinex","BTCUSD",1741536576813,7.1e-07,83359.0,83354.0,0.31454085]
["bitfinex","BTCUSD",1741536577016,7.1e-07,83359.0,83358.0,0.551924]
["bitfinex","BTCUSD",1741536577406,7.1e-07,83359.0,83358.0,1.09318598]
["bitfinex","BTCUSD",1741536577601,9.99976741,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741536577850,9.99976741,83377.0,83376.0,0.44103]
["bitfinex","BTCUSD",1741536578448,9.99976741,83377.0,83376.0,0.75557085]
["bitfinex","BTCUSD",1741536578960,9.99964793,83377.0,83376.0,0.75557085]
["bitfinex","BTCUSD",1741536579190,9.99964793,83377.0,83376.0,0.74103]
["bitfinex","BTCUSD",1741536579422,9.99964793,83377.0,83376.0,0.75557085]
["bitfinex","BTCUSD",1741536579657,9.99964793,83377.0,83376.0,0.74103]
["bitfinex","BTCUSD",1741536579843,9.99964793,83377.0,83376.0,0.48916]
["bitfinex","BTCUSD",1741536579999,9.99964793,83377.0,83376.0,0.3]
["bitfinex","BTCUSD",1741536580211,10.01164093,83377.0,83376.0,0.18872]
["bitfinex","BTCUSD",1741536580401,0.011994,83374.0,83373.0,0.44284]
["bitfinex","BTCUSD",1741536580628,0.011994,83374.0,83364.0,0.311995]
["bitfinex","BTCUSD",1741536580629,0.251889,83370.0,83364.0,0.311995]
["bitfinex","BTCUSD",1741536580799,0.251889,83370.0,83363.0,0.251908]
["bitfinex","BTCUSD",1741536580800,0.011994,83370.0,83366.0,0.3]
["bitfinex","BTCUSD",1741536581430,0.251885,83371.0,83366.0,0.3]
["bitfinex","BTCUSD",1741536581638,0.011995,83367.0,83365.0,0.18836]
["bitfinex","BTCUSD",1741536581843,0.011996,83359.0,83358.0,0.18768]
["bitfinex","BTCUSD",1741536582049,0.011997,83349.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741536582200,0.011997,83349.0,83344.0,0.18772]
["bitfinex","BTCUSD",1741536582408,0.011998,83347.0,83345.0,0.3]
["bitfinex","BTCUSD",1741536582827,0.011997,83352.0,83347.0,0.251958]
["bitfinex","BTCUSD",1741536583046,0.18756,83373.0,83344.0,0.18785183]
["bitfinex","BTCUSD",1741536583047,0.011995,83367.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741536583241,0.011995,83362.0,83356.0,0.18724]
["bitfinex","BTCUSD",1741536583438,0.251912,83363.0,83357.0,0.239931]
["bitfinex","BTCUSD",1741536583663,0.251912,83363.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741536583835,0.23992,83361.0,83356.0,0.18724]
["bitfinex","BTCUSD",1741536584136,0.239908,83365.0,83356.0,0.18724]
["bitfinex","BTCUSD",1741536584488,0.239926,83359.0,83356.0,0.18724]
["bitfinex","BTCUSD",1741536584696,0.239926,83359.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741536584697,0.011997,83353.0,83347.0,0.3]
["bitfinex","BTCUSD",1741536584877,0.011998,83347.0,83342.0,0.25428]
["bitfinex","BTCUSD",1741536585076,0.359836,83372.0,83342.0,0.25428]
["bitfinex","BTCUSD",1741536585077,0.251903,83365.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741536585380,0.011995,83368.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741536585516,0.251904,83365.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741536585715,0.011995,83366.0,83360.0,0.011996]
["bitfinex","BTCUSD",1741536585963,0.251909,83363.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741536586767,0.011995,83368.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741536587007,0.011995,83368.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741536587008,0.239903,83367.0,83361.0,0.251913]
["bitfinex","BTCUSD",1741536587179,9.99964793,83377.0,83375.0,0.239877]
["bitfinex","BTCUSD",1741536587422,9.99964793,83377.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741536587694,9.99964793,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741536588452,10.00008728,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741536588658,10.00008728,83377.0,83376.0,0.55187]
["bitfinex","BTCUSD",1741536589858,9.80277533,83377.0,83376.0,0.55187]
["bitfinex","BTCUSD",1741536591065,9.80277533,83377.0,83376.0,0.56641085]
["bitfinex","BTCUSD",1741536591685,9.24321133,83377.0,83376.0,0.56641085]
["bitfinex","BTCUSD",1741536591886,8.35686933,83377.0,83376.0,1.09313198]
["bitfinex","BTCUSD",1741536592507,8.35686933,83377.0,83376.0,1.1058386]
["bitfinex","BTCUSD",1741536592854,8.35686933,83377.0,83376.0,1.2275386]
["bitfinex","BTCUSD",1741536593545,8.35686933,83377.0,83376.0,1.13873198]
["bitfinex","BTCUSD",1741536594108,8.35686933,83377.0,83376.0,1.00800113]
["bitfinex","BTCUSD",1741536594838,8.35686933,83377.0,83376.0,1.25987113]
["bitfinex","BTCUSD",1741536595225,8.35686933,83377.0,83376.0,1.27441198]
["bitfinex","BTCUSD",1741536595554,6.78250733,83377.0,83376.0,1.69717258]
["bitfinex","BTCUSD",1741536595786,6.78250733,83377.0,83376.0,1.67217258]
["bitfinex","BTCUSD",1741536597393,6.74639487,83377.0,83376.0,1.69717258]
["bitfinex","BTCUSD",1741536597608,5.85631787,83377.0,83376.0,1.74637258]
["bitfinex","BTCUSD",1741536597815,4.81559641,83377.0,83376.0,1.77137258]
["bitfinex","BTCUSD",1741536598123,4.21331545,83377.0,83376.0,1.76957258]
["bitfinex","BTCUSD",1741536598325,2.16797199,83377.0,83376.0,1.76957258]
["bitfinex","BTCUSD",1741536598482,2.13186619,83377.0,83376.0,1.76957258]
["bitfinex","BTCUSD",1741536598688,2.09576039,83377.0,83376.0,1.76957258]
["bitfinex","BTCUSD",1741536599094,2.05965459,83377.0,83376.0,1.76957258]
["bitfinex","BTCUSD",1741536599364,1.87975844,83377.0,83376.0,1.76957258]
["bitfinex","BTCUSD",1741536599571,0.00495,83450.0,83414.0,0.683955]
["bitfinex","BTCUSD",1741536599773,0.00495,83450.0,83424.0,0.01454085]
["bitfinex","BTCUSD",1741536599978,0.00047045,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741536600179,0.00047045,83431.0,83429.0,0.49473903]
["bitfinex","BTCUSD",1741536600401,0.00047045,83431.0,83429.0,0.49354085]
["bitfinex","BTCUSD",1741536600732,0.00047045,83431.0,83429.0,0.479]
["bitfinex","BTCUSD",1741536600936,0.00047045,83431.0,83430.0,0.01454085]
["bitfinex","BTCUSD",1741536601772,0.00047045,83431.0,83430.0,0.01573911]
["bitfinex","BTCUSD",1741536602094,0.00047045,83431.0,83430.0,0.02772511]
["bitfinex","BTCUSD",1741536602694,0.00047045,83431.0,83430.0,0.07772511]
["bitfinex","BTCUSD",1741536603621,0.00495,83450.0,83437.0,0.576686]
["bitfinex","BTCUSD",1741536603835,0.00495,83450.0,83449.0,0.57665]
["bitfinex","BTCUSD",1741536604046,8e-05,83472.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741536604249,8e-05,83472.0,83471.0,0.56612485]
["bitfinex","BTCUSD",1741536604488,8e-05,83472.0,83471.0,0.74544485]
["bitfinex","BTCUSD",1741536604699,0.00051927,83472.0,83471.0,0.74544485]
["bitfinex","BTCUSD",1741536604905,0.00043927,83472.0,83471.0,0.77044485]
["bitfinex","BTCUSD",1741536605119,0.00046927,83485.0,83478.0,0.01454085]
["bitfinex","BTCUSD",1741536605248,0.00060096,83485.0,83480.0,0.31454085]
["bitfinex","BTCUSD",1741536605458,0.00060096,83485.0,83481.0,0.00093138]
["bitfinex","BTCUSD",1741536605666,0.011978,83482.0,83481.0,0.00093138]
["bitfinex","BTCUSD",1741536605876,0.00060096,83485.0,83481.0,0.00093138]
["bitfinex","BTCUSD",1741536606610,0.00060096,83485.0,83483.0,0.01454085]
["bitfinex","BTCUSD",1741536606820,0.00060096,83485.0,83484.0,0.48049138]
["bitfinex","BTCUSD",1741536607021,0.00050107,83485.0,83484.0,0.47956]
["bitfinex","BTCUSD",1741536607446,0.01247907,83485.0,83484.0,0.47956]
["bitfinex","BTCUSD",1741536607789,0.00050107,83485.0,83484.0,0.47956]
["bitfinex","BTCUSD",1741536608924,0.00050107,83485.0,83484.0,0.49410085]
["bitfinex","BTCUSD",1741536609103,0.00050107,83485.0,83484.0,0.50607885]
["bitfinex","BTCUSD",1741536609315,0.00050107,83485.0,83484.0,0.63607885]
["bitfinex","BTCUSD",1741536609518,0.00050107,83485.0,83484.0,0.66107885]
["bitfinex","BTCUSD",1741536609739,0.00050107,83485.0,83484.0,0.68607885]
["bitfinex","BTCUSD",1741536609957,0.00110069,83500.0,83499.0,0.56603985]
["bitfinex","BTCUSD",1741536610207,0.00110069,83500.0,83499.0,0.99855985]
["bitfinex","BTCUSD",1741536610466,0.00495,83520.0,83514.0,0.551454]
["bitfinex","BTCUSD",1741536610713,0.0003009,83515.0,83514.0,0.74435485]
["bitfinex","BTCUSD",1741536610949,0.0003009,83515.0,83514.0,0.50487485]
["bitfinex","BTCUSD",1741536611193,0.239372,83552.0,83514.0,0.50487485]
["bitfinex","BTCUSD",1741536611194,0.00012647,83564.0,83535.0,0.3]
["bitfinex","BTCUSD",1741536611443,0.01253327,83542.0,83537.0,0.3]
["bitfinex","BTCUSD",1741536611686,0.01253327,83542.0,83539.0,0.3]
["bitfinex","BTCUSD",1741536611931,0.01253327,83542.0,83540.0,0.00119683]
["bitfinex","BTCUSD",1741536612169,0.01253327,83542.0,83541.0,0.32651085]
["bitfinex","BTCUSD",1741536612370,0.01253327,83542.0,83541.0,0.96143085]
["bitfinex","BTCUSD",1741536612580,0.239334,83565.0,83553.0,0.3]
["bitfinex","BTCUSD",1741536612780,0.011966,83565.0,83554.0,0.1778]
["bitfinex","BTCUSD",1741536613014,0.011966,83564.0,83554.0,0.1778]
["bitfinex","BTCUSD",1741536613218,0.0001693,83566.0,83554.0,0.1778]
["bitfinex","BTCUSD",1741536613392,0.0001693,83566.0,83554.0,0.50550535]
["bitfinex","BTCUSD",1741536613630,0.0001693,83566.0,83554.0,0.50386885]
["bitfinex","BTCUSD",1741536613809,0.0001693,83566.0,83554.0,0.49190085]
["bitfinex","BTCUSD",1741536614169,0.011964,83582.0,83554.0,0.49190085]
["bitfinex","BTCUSD",1741536614170,0.011963,83590.0,83563.0,0.01454085]
["bitfinex","BTCUSD",1741536614372,0.011963,83590.0,83571.0,0.31454085]
["bitfinex","BTCUSD",1741536614373,0.00043875,83582.0,83571.0,0.31454085]
["bitfinex","BTCUSD",1741536614580,0.00043875,83582.0,83573.0,0.3]
["bitfinex","BTCUSD",1741536614784,0.00043875,83582.0,83574.0,0.00081207]
["bitfinex","BTCUSD",1741536614785,0.011964,83579.0,83574.0,0.00081207]
["bitfinex","BTCUSD",1741536615066,0.00043875,83582.0,83574.0,0.00081207]
["bitfinex","BTCUSD",1741536615265,0.00043875,83582.0,83576.0,0.01454085]
["bitfinex","BTCUSD",1741536615470,0.011964,83578.0,83573.0,0.3]
["bitfinex","BTCUSD",1741536615643,0.00043875,83582.0,83575.0,0.3]
["bitfinex","BTCUSD",1741536615845,0.00043875,83582.0,83574.0,0.17692]
["bitfinex","BTCUSD",1741536615846,0.00043875,83582.0,83574.0,0.01454085]
["bitfinex","BTCUSD",1741536616047,0.00043875,83582.0,83576.0,0.01454085]
["bitfinex","BTCUSD",1741536616249,0.00043875,83582.0,83576.0,0.3]
["bitfinex","BTCUSD",1741536616636,0.00043875,83582.0,83577.0,0.01454085]
["bitfinex","BTCUSD",1741536617410,0.00043875,83582.0,83581.0,0.551252]
["bitfinex","BTCUSD",1741536617608,0.00043875,83582.0,83581.0,0.32650485]
["bitfinex","BTCUSD",1741536617739,0.00043875,83582.0,83581.0,0.50250485]
["bitfinex","BTCUSD",1741536617938,0.00043875,83582.0,83581.0,1.06768485]
["bitfinex","BTCUSD",1741536618147,0.244112,83626.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741536618349,0.239163,83625.0,83611.0,0.3]
["bitfinex","BTCUSD",1741536618551,0.239163,83625.0,83602.0,0.25376]
["bitfinex","BTCUSD",1741536618552,0.011959,83614.0,83602.0,0.25376]
["bitfinex","BTCUSD",1741536618758,0.01196,83606.0,83603.0,0.3]
["bitfinex","BTCUSD",1741536618937,0.01196,83606.0,83602.0,0.55376]
["bitfinex","BTCUSD",1741536618938,0.011961,83603.0,83602.0,0.55376]
["bitfinex","BTCUSD",1741536619139,0.011964,83582.0,83581.0,0.63448]
["bitfinex","BTCUSD",1741536619351,0.011964,83582.0,83581.0,0.25368]
["bitfinex","BTCUSD",1741536620217,0.0474,83595.0,83581.0,0.25368]
["bitfinex","BTCUSD",1741536620414,0.011964,83584.0,83581.0,0.25368]
["bitfinex","BTCUSD",1741536620618,0.011964,83582.0,83581.0,0.25368]
["bitfinex","BTCUSD",1741536620830,0.01168468,83582.0,83581.0,0.25368]
["bitfinex","BTCUSD",1741536621028,0.01168468,83582.0,83577.0,0.17936]
["bitfinex","BTCUSD",1741536621029,0.251261,83578.0,83577.0,0.17936]
["bitfinex","BTCUSD",1741536621449,0.251292,83568.0,83567.0,0.1796]
["bitfinex","BTCUSD",1741536621782,0.251292,83568.0,83565.0,0.25368]
["bitfinex","BTCUSD",1741536621783,0.011966,83566.0,83565.0,0.43324]
["bitfinex","BTCUSD",1741536622087,0.239319,83572.0,83540.0,1.16179906]
["bitfinex","BTCUSD",1741536622088,0.011968,83551.0,83540.0,1.16179906]
["bitfinex","BTCUSD",1741536622222,0.011968,83550.0,83549.0,0.25364]
["bitfinex","BTCUSD",1741536622427,0.011968,83550.0,83541.0,0.1794]
["bitfinex","BTCUSD",1741536622428,0.23938,83549.0,83543.0,0.25364]
["bitfinex","BTCUSD",1741536622629,0.011969,83547.0,83544.0,0.3]
["bitfinex","BTCUSD",1741536622839,0.011969,83546.0,83544.0,0.3]
["bitfinex","BTCUSD",1741536623182,0.011966,83569.0,83543.0,0.493037]
["bitfinex","BTCUSD",1741536623424,0.011968,83553.0,83544.0,0.00119671]
["bitfinex","BTCUSD",1741536623679,0.011968,83555.0,83543.0,0.25407875]
["bitfinex","BTCUSD",1741536623869,0.011969,83546.0,83543.0,0.25407875]
["bitfinex","BTCUSD",1741536624151,0.011969,83544.0,83543.0,0.43299875]
["bitfinex","BTCUSD",1741536624351,0.00607891,83545.0,83543.0,0.25407875]
["bitfinex","BTCUSD",1741536624553,0.251318,83560.0,83543.0,0.25407875]
["bitfinex","BTCUSD",1741536624771,0.00607891,83544.0,83543.0,0.25407875]
["bitfinex","BTCUSD",1741536624983,0.0474,83577.0,83565.0,0.239334]
["bitfinex","BTCUSD",1741536625186,0.012131,83592.0,83566.0,0.47852]
["bitfinex","BTCUSD",1741536625405,0.012131,83592.0,83567.0,0.3]
["bitfinex","BTCUSD",1741536625406,0.239289,83581.0,83567.0,0.3]
["bitfinex","BTCUSD",1741536625654,0.251259,83579.0,83567.0,0.47832]
["bitfinex","BTCUSD",1741536625842,0.4907367,83624.0,83567.0,0.17832]
["bitfinex","BTCUSD",1741536625843,0.011966,83568.0,83567.0,0.17832]
["bitfinex","BTCUSD",1741536626044,0.251349,83549.0,83548.0,0.55368]
["bitfinex","BTCUSD",1741536626248,0.251349,83549.0,83548.0,0.43216]
["bitfinex","BTCUSD",1741536626451,0.011967,83558.0,83548.0,0.43216]
["bitfinex","BTCUSD",1741536626663,0.239378,83550.0,83548.0,0.43216]
["bitfinex","BTCUSD",1741536626862,0.011967,83559.0,83548.0,0.43216]
["bitfinex","BTCUSD",1741536627080,0.011968,83551.0,83548.0,0.43216]
["bitfinex","BTCUSD",1741536627257,0.251334,83554.0,83548.0,0.43216]
["bitfinex","BTCUSD",1741536627393,0.011969,83549.0,83548.0,0.43216]
["bitfinex","BTCUSD",1741536627596,0.011966,83569.0,83548.0,0.43216]
["bitfinex","BTCUSD",1741536627913,0.239355,83558.0,83548.0,0.43216]
["bitfinex","BTCUSD",1741536628113,0.011965,83571.0,83549.0,0.3]
["bitfinex","BTCUSD",1741536628321,0.55255906,83600.0,83549.0,0.3]
["bitfinex","BTCUSD",1741536628322,0.239346,83561.0,83549.0,0.3]
["bitfinex","BTCUSD",1741536628530,0.011968,83554.0,83549.0,0.3]
["bitfinex","BTCUSD",1741536628714,0.239364,83555.0,83549.0,0.3]
["bitfinex","BTCUSD",1741536628916,0.251332,83555.0,83549.0,0.3]
["bitfinex","BTCUSD",1741536629331,0.011968,83556.0,83549.0,0.3]
["bitfinex","BTCUSD",1741536629736,0.25132,83559.0,83549.0,0.3]
["bitfinex","BTCUSD",1741536629939,0.25132,83559.0,83548.0,0.43216]
["bitfinex","BTCUSD",1741536629940,0.239374,83551.0,83548.0,0.25368]
["bitfinex","BTCUSD",1741536630139,0.011969,83549.0,83548.0,0.25368]
["bitfinex","BTCUSD",1741536630748,0.011969,83549.0,83543.0,0.17691875]
["bitfinex","BTCUSD",1741536631001,0.251363,83544.0,83543.0,0.00043875]
["bitfinex","BTCUSD",1741536632016,0.25966309,83544.0,83543.0,0.00043875]
["bitfinex","BTCUSD",1741536633505,0.25966309,83544.0,83543.0,7.5e-07]
["bitfinex","BTCUSD",1741536633706,0.011975,83505.0,83504.0,0.25368]
["bitfinex","BTCUSD",1741536633913,0.239505,83506.0,83504.0,0.25368]
["bitfinex","BTCUSD",1741536633914,0.011971,83529.0,83504.0,0.42936]
["bitfinex","BTCUSD",1741536634110,0.011971,83535.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741536634505,0.011971,83532.0,83511.0,0.3]
["bitfinex","BTCUSD",1741536634707,0.239357,83558.0,83531.0,0.239432]
["bitfinex","BTCUSD",1741536634943,0.52755906,83580.0,83533.0,0.3]
["bitfinex","BTCUSD",1741536634944,0.011968,83551.0,83533.0,0.3]
["bitfinex","BTCUSD",1741536635085,0.011971,83534.0,83533.0,0.3]
["bitfinex","BTCUSD",1741536635469,0.011968,83551.0,83533.0,0.3]
["bitfinex","BTCUSD",1741536635673,0.011968,83553.0,83533.0,0.3]
["bitfinex","BTCUSD",1741536635875,0.239329,83567.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741536636093,0.239357,83557.0,83538.0,0.00212819]
["bitfinex","BTCUSD",1741536636439,0.011967,83560.0,83538.0,0.08362819]
["bitfinex","BTCUSD",1741536636629,0.011968,83551.0,83538.0,0.08362819]
["bitfinex","BTCUSD",1741536636864,0.011968,83550.0,83538.0,0.00093138]
["bitfinex","BTCUSD",1741536637113,0.011969,83549.0,83537.0,0.00093138]
["bitfinex","BTCUSD",1741536637325,0.011968,83554.0,83536.0,0.3]
["bitfinex","BTCUSD",1741536637498,0.251337,83553.0,83537.0,0.00053874]
["bitfinex","BTCUSD",1741536637719,0.239344,83562.0,83538.0,0.00119683]
["bitfinex","BTCUSD",1741536637900,0.011967,83559.0,83538.0,0.00119683]
["bitfinex","BTCUSD",1741536638076,0.011967,83562.0,83538.0,0.00119683]
["bitfinex","BTCUSD",1741536638292,0.239317,83571.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741536638467,0.23931,83574.0,83550.0,0.3]
["bitfinex","BTCUSD",1741536638690,0.011964,83584.0,83562.0,0.3]
["bitfinex","BTCUSD",1741536638952,0.011964,83584.0,83561.0,0.251311]
["bitfinex","BTCUSD",1741536638953,0.00137402,83592.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741536639119,0.000169,83592.0,83578.0,0.3]
["bitfinex","BTCUSD",1741536639319,0.011963,83591.0,83580.0,0.3]
["bitfinex","BTCUSD",1741536639519,0.000169,83592.0,83582.0,0.3]
["bitfinex","BTCUSD",1741536639879,0.00825701,83591.0,83588.0,0.3]
["bitfinex","BTCUSD",1741536640102,0.00060775,83592.0,83591.0,0.32650385]
["bitfinex","BTCUSD",1741536640302,0.00060775,83592.0,83591.0,0.3]
["bitfinex","BTCUSD",1741536640504,0.00060775,83592.0,83591.0,0.32650385]
["bitfinex","BTCUSD",1741536640763,0.00060775,83592.0,83591.0,0.3]
["bitfinex","BTCUSD",1741536640940,0.00060775,83592.0,83591.0,0.485843]
["bitfinex","BTCUSD",1741536641278,0.00060775,83592.0,83589.0,0.3]
["bitfinex","BTCUSD",1741536641571,0.00060775,83592.0,83591.0,0.64616385]
["bitfinex","BTCUSD",1741536642029,0.00060775,83592.0,83591.0,0.81980385]
["bitfinex","BTCUSD",1741536642236,0.00060775,83592.0,83591.0,0.56858085]
["bitfinex","BTCUSD",1741536642448,0.00060775,83592.0,83591.0,0.3804]
["bitfinex","BTCUSD",1741536642651,0.00060775,83592.0,83591.0,0.3]
["bitfinex","BTCUSD",1741536642821,0.00060775,83592.0,83591.0,0.47316]
["bitfinex","BTCUSD",1741536643206,0.00060775,83592.0,83591.0,0.3]
["bitfinex","BTCUSD",1741536643409,0.02104813,83592.0,83591.0,0.3]
["bitfinex","BTCUSD",1741536643604,0.02104813,83592.0,83591.0,0.47276]
["bitfinex","BTCUSD",1741536643605,0.00908613,83592.0,83591.0,0.47276]
["bitfinex","BTCUSD",1741536643807,0.00908613,83592.0,83574.0,0.25368]
["bitfinex","BTCUSD",1741536643808,0.251235,83587.0,83574.0,0.25368]
["bitfinex","BTCUSD",1741536644006,0.00908613,83592.0,83575.0,0.239306]
["bitfinex","BTCUSD",1741536644333,0.011963,83589.0,83576.0,0.42624]
["bitfinex","BTCUSD",1741536644538,0.00060775,83592.0,83577.0,0.1726]
["bitfinex","BTCUSD",1741536644732,0.00060775,83592.0,83577.0,0.1737964]
["bitfinex","BTCUSD",1741536644961,0.00845218,83591.0,83578.0,0.3]
["bitfinex","BTCUSD",1741536645176,0.00845218,83591.0,83580.0,0.52755906]
["bitfinex","BTCUSD",1741536645382,0.00060775,83592.0,83581.0,0.30119618]
["bitfinex","BTCUSD",1741536645532,0.00060775,83592.0,83582.0,0.00119615]
["bitfinex","BTCUSD",1741536645737,0.00060775,83592.0,83589.0,0.3]
["bitfinex","BTCUSD",1741536645936,0.00060775,83592.0,83590.0,0.00119604]
["bitfinex","BTCUSD",1741536646268,0.00060775,83592.0,83591.0,0.1722]
["bitfinex","BTCUSD",1741536646616,0.00060775,83592.0,83591.0,0.4722]
["bitfinex","BTCUSD",1741536646820,0.01256975,83592.0,83591.0,0.47188]
["bitfinex","BTCUSD",1741536647002,0.02100121,83592.0,83591.0,0.47192]
["bitfinex","BTCUSD",1741536647203,0.00903921,83592.0,83591.0,0.47192]
["bitfinex","BTCUSD",1741536647407,0.00060775,83592.0,83591.0,0.4718]
["bitfinex","BTCUSD",1741536647620,0.00906004,83592.0,83591.0,0.4718]
["bitfinex","BTCUSD",1741536647821,0.00060775,83592.0,83591.0,0.3]
["bitfinex","BTCUSD",1741536648028,0.00060775,83592.0,83591.0,0.49798385]
["bitfinex","BTCUSD",1741536648247,0.00060775,83592.0,83591.0,0.32650385]
["bitfinex","BTCUSD",1741536648525,0.00060775,83592.0,83591.0,0.49782385]
["bitfinex","BTCUSD",1741536649096,0.00060775,83592.0,83591.0,0.48586085]
["bitfinex","BTCUSD",1741536649290,0.00060775,83592.0,83591.0,0.49782385]
["bitfinex","BTCUSD",1741536649496,0.00060775,83592.0,83591.0,0.31454085]
["bitfinex","BTCUSD",1741536649696,0.00060775,83592.0,83591.0,0.48526085]
["bitfinex","BTCUSD",1741536649995,0.00060775,83592.0,83591.0,0.49722385]
["bitfinex","BTCUSD",1741536650669,0.00060775,83592.0,83591.0,0.48494085]
["bitfinex","BTCUSD",1741536651277,0.00060775,83592.0,83591.0,0.72420085]
["bitfinex","BTCUSD",1741536651481,0.00060775,83592.0,83591.0,0.73616385]
["bitfinex","BTCUSD",1741536651958,0.00060775,83592.0,83591.0,0.73576385]
["bitfinex","BTCUSD",1741536652362,0.00060775,83592.0,83591.0,0.73568385]
["bitfinex","BTCUSD",1741536652569,0.00060775,83592.0,83591.0,0.56576385]
["bitfinex","BTCUSD",1741536653155,0.00060775,83592.0,83591.0,0.481443]
["bitfinex","BTCUSD",1741536653349,0.00060775,83592.0,83591.0,0.551223]
["bitfinex","BTCUSD",1741536653770,0.00060775,83592.0,83591.0,0.720383]
["bitfinex","BTCUSD",1741536653973,0.00060775,83592.0,83591.0,0.73492385]
["bitfinex","BTCUSD",1741536655207,0.00060775,83592.0,83591.0,0.74400486]
["bitfinex","BTCUSD",1741536655400,0.00060775,83592.0,83591.0,0.74360486]
["bitfinex","BTCUSD",1741536655654,0.00060775,83592.0,83591.0,0.57484486]
["bitfinex","BTCUSD",1741536655986,0.00060775,83592.0,83591.0,0.74372486]
["bitfinex","BTCUSD",1741536656224,0.00060775,83592.0,83591.0,0.57484486]
["bitfinex","BTCUSD",1741536656407,0.00060775,83592.0,83591.0,0.74360486]
["bitfinex","BTCUSD",1741536656932,0.00060775,83592.0,83591.0,0.57484486]
["bitfinex","BTCUSD",1741536657170,0.00060775,83592.0,83591.0,0.74372486]
["bitfinex","BTCUSD",1741536657544,0.00060775,83592.0,83591.0,0.74344486]
["bitfinex","BTCUSD",1741536657753,0.00060775,83592.0,83591.0,0.57484486]
["bitfinex","BTCUSD",1741536657754,7.5e-07,83592.0,83591.0,0.57484486]
["bitfinex","BTCUSD",1741536657890,7.5e-07,83592.0,83591.0,0.76856486]
["bitfinex","BTCUSD",1741536658093,7.5e-07,83592.0,83591.0,0.59984486]
["bitfinex","BTCUSD",1741536658334,7.5e-07,83592.0,83591.0,0.76872486]
["bitfinex","BTCUSD",1741536658577,7.5e-07,83592.0,83591.0,0.57484486]
["bitfinex","BTCUSD",1741536658871,7.5e-07,83592.0,83591.0,0.76860486]
["bitfinex","BTCUSD",1741536660217,7.5e-07,83592.0,83591.0,0.59984486]
["bitfinex","BTCUSD",1741536660599,7.5e-07,83592.0,83591.0,0.76816486]
["bitfinex","BTCUSD",1741536660820,7.5e-07,83592.0,83591.0,0.59984486]
["bitfinex","BTCUSD",1741536661089,0.00016985,83592.0,83591.0,0.76788486]
["bitfinex","BTCUSD",1741536661654,0.00016985,83592.0,83591.0,1.40128486]
["bitfinex","BTCUSD",1741536662686,0.00016985,83592.0,83591.0,1.23352486]
["bitfinex","BTCUSD",1741536662890,0.00016985,83592.0,83591.0,0.81012101]
["bitfinex","BTCUSD",1741536663145,0.00016985,83592.0,83591.0,0.64276101]
["bitfinex","BTCUSD",1741536663313,0.00016985,83592.0,83588.0,0.10726851]
["bitfinex","BTCUSD",1741536663517,0.00016985,83592.0,83577.0,0.10726851]
["bitfinex","BTCUSD",1741536663518,0.011963,83586.0,83577.0,0.10726851]
["bitfinex","BTCUSD",1741536663676,0.011964,83578.0,83577.0,0.10726851]
["bitfinex","BTCUSD",1741536664077,0.251231,83589.0,83577.0,0.27430851]
["bitfinex","BTCUSD",1741536664319,0.251231,83589.0,83578.0,0.00119634]
["bitfinex","BTCUSD",1741536664531,0.00016985,83592.0,83584.0,0.311964]
["bitfinex","BTCUSD",1741536664764,0.00016985,83592.0,83578.0,0.55126]
["bitfinex","BTCUSD",1741536664884,0.00016985,83592.0,83578.0,0.3]
["bitfinex","BTCUSD",1741536665104,0.00016985,83592.0,83580.0,0.3]
["bitfinex","BTCUSD",1741536665308,0.00016985,83592.0,83586.0,0.3]
["bitfinex","BTCUSD",1741536665505,0.00016985,83592.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741536665767,0.00016985,83592.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741536665942,0.00016985,83592.0,83591.0,0.17955893]
["bitfinex","BTCUSD",1741536666145,0.00016985,83592.0,83591.0,0.96137978]
["bitfinex","BTCUSD",1741536666322,0.011957,83633.0,83615.0,0.239189]
["bitfinex","BTCUSD",1741536666523,0.01242347,83636.0,83616.0,0.25348]
["bitfinex","BTCUSD",1741536666749,0.0486,83656.0,83623.0,0.551126]
["bitfinex","BTCUSD",1741536666750,0.01253331,83624.0,83623.0,0.551126]
["bitfinex","BTCUSD",1741536666950,0.01253331,83624.0,83623.0,0.718486]
["bitfinex","BTCUSD",1741536667160,0.00495,83661.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741536667359,0.011953,83655.0,83625.0,0.02769417]
["bitfinex","BTCUSD",1741536667565,0.011954,83648.0,83629.0,0.3]
["bitfinex","BTCUSD",1741536667765,0.011956,83637.0,83631.0,0.3]
["bitfinex","BTCUSD",1741536667974,0.011954,83651.0,83631.0,0.3]
["bitfinex","BTCUSD",1741536668126,0.251025,83657.0,83636.0,0.23913]
["bitfinex","BTCUSD",1741536668327,0.244011,83661.0,83638.0,0.551081]
["bitfinex","BTCUSD",1741536668328,0.00495,83661.0,83638.0,0.551081]
["bitfinex","BTCUSD",1741536668828,0.00495,83661.0,83638.0,0.56562185]
["bitfinex","BTCUSD",1741536669034,6.941e-05,83639.0,83638.0,0.56562185]
["bitfinex","BTCUSD",1741536669211,6.941e-05,83639.0,83638.0,0.69522185]
["bitfinex","BTCUSD",1741536670190,6.941e-05,83639.0,83638.0,0.44414085]
["bitfinex","BTCUSD",1741536670402,6.941e-05,83639.0,83638.0,0.45609685]
["bitfinex","BTCUSD",1741536670991,0.00495,83661.0,83638.0,0.3]
["bitfinex","BTCUSD",1741536670992,0.011954,83654.0,83638.0,0.3]
["bitfinex","BTCUSD",1741536671132,0.011954,83652.0,83639.0,0.00212667]
["bitfinex","BTCUSD",1741536671335,0.00508147,83661.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741536671536,0.00508147,83661.0,83641.0,0.01454085]
["bitfinex","BTCUSD",1741536671537,0.00508147,83661.0,83660.0,0.41952]
["bitfinex","BTCUSD",1741536671738,0.00849929,83660.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741536671939,0.00508147,83661.0,83660.0,0.311953]
["bitfinex","BTCUSD",1741536673050,0.00508147,83661.0,83660.0,0.32649385]
["bitfinex","BTCUSD",1741536673251,0.011948,83694.0,83665.0,0.551]
["bitfinex","BTCUSD",1741536673550,0.011948,83692.0,83665.0,0.73098085]
["bitfinex","BTCUSD",1741536673754,0.011949,83688.0,83665.0,0.73098085]
["bitfinex","BTCUSD",1741536673949,0.011948,83692.0,83665.0,0.73098085]
["bitfinex","BTCUSD",1741536674150,0.0001689,83708.0,83665.0,0.47998085]
["bitfinex","BTCUSD",1741536674151,0.239023,83674.0,83665.0,0.47998085]
["bitfinex","BTCUSD",1741536674377,0.238959,83697.0,83665.0,0.47998085]
["bitfinex","BTCUSD",1741536674583,0.238978,83690.0,83665.0,0.49193285]
["bitfinex","BTCUSD",1741536674736,0.011949,83683.0,83665.0,0.47998085]
["bitfinex","BTCUSD",1741536674938,0.01195,83680.0,83665.0,0.47998085]
["bitfinex","BTCUSD",1741536675249,0.01195,83679.0,83665.0,0.47998085]
["bitfinex","BTCUSD",1741536675422,0.011951,83674.0,83665.0,0.46544]
["bitfinex","BTCUSD",1741536675622,0.011951,83673.0,83665.0,0.46544]
["bitfinex","BTCUSD",1741536675840,0.011951,83673.0,83665.0,0.46528]
["bitfinex","BTCUSD",1741536676258,0.01195,83678.0,83665.0,0.46528]
["bitfinex","BTCUSD",1741536676259,0.238987,83687.0,83665.0,0.46528]
["bitfinex","BTCUSD",1741536676378,0.00495,83696.0,83665.0,0.477232]
["bitfinex","BTCUSD",1741536676608,0.00495,83696.0,83695.0,0.55091]
["bitfinex","BTCUSD",1741536676812,0.00538832,83696.0,83695.0,0.96927]
["bitfinex","BTCUSD",1741536677010,4e-05,83720.0,83697.0,0.02648785]
["bitfinex","BTCUSD",1741536677261,4e-05,83720.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741536677466,4e-05,83720.0,83719.0,1.43143298]
["bitfinex","BTCUSD",1741536677671,4e-05,83720.0,83719.0,1.17940085]
["bitfinex","BTCUSD",1741536677879,0.011944,83724.0,83719.0,0.58445319]
["bitfinex","BTCUSD",1741536678106,0.011944,83724.0,83719.0,0.41824]
["bitfinex","BTCUSD",1741536678276,0.011942,83732.0,83719.0,0.41824]
["bitfinex","BTCUSD",1741536678277,0.0001688,83750.0,83733.0,0.01454085]
["bitfinex","BTCUSD",1741536678452,0.250785,83738.0,83734.0,0.16512]
["bitfinex","BTCUSD",1741536678689,0.0001688,83750.0,83731.0,0.311943]
["bitfinex","BTCUSD",1741536678893,0.0001688,83750.0,83741.0,0.011941]
["bitfinex","BTCUSD",1741536679223,0.0001688,83750.0,83742.0,0.25451375]
["bitfinex","BTCUSD",1741536679419,0.0001688,83750.0,83742.0,0.25332]
["bitfinex","BTCUSD",1741536680036,0.0001688,83750.0,83742.0,0.56786085]
["bitfinex","BTCUSD",1741536680271,0.011936,83779.0,83742.0,0.56786085]
["bitfinex","BTCUSD",1741536680272,0.238744,83772.0,83743.0,0.31454085]
["bitfinex","BTCUSD",1741536680471,0.011937,83771.0,83751.0,0.3]
["bitfinex","BTCUSD",1741536680673,0.011938,83765.0,83753.0,0.3]
["bitfinex","BTCUSD",1741536680890,0.011939,83758.0,83754.0,0.00119368]
["bitfinex","BTCUSD",1741536681049,0.250735,83754.0,83752.0,0.16512]
["bitfinex","BTCUSD",1741536681248,0.011939,83753.0,83752.0,0.16512]
["bitfinex","BTCUSD",1741536681869,0.01948799,83753.0,83752.0,0.16512]
["bitfinex","BTCUSD",1741536682071,0.01948799,83753.0,83721.0,0.322]
["bitfinex","BTCUSD",1741536682072,0.250766,83743.0,83721.0,0.322]
["bitfinex","BTCUSD",1741536682276,0.01194,83752.0,83710.0,0.51868749]
["bitfinex","BTCUSD",1741536682277,0.250808,83729.0,83728.0,0.2532]
["bitfinex","BTCUSD",1741536682484,0.250808,83729.0,83728.0,0.16464]
["bitfinex","BTCUSD",1741536682830,0.011943,83729.0,83728.0,0.16464]
["bitfinex","BTCUSD",1741536682967,0.238783,83758.0,83728.0,0.16464]
["bitfinex","BTCUSD",1741536683174,0.12987285,83758.0,83730.0,0.51868749]
["bitfinex","BTCUSD",1741536683420,0.12987285,83758.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741536683421,0.011939,83757.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741536683577,0.011939,83754.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741536683786,0.01194,83749.0,83733.0,0.1642]
["bitfinex","BTCUSD",1741536683987,0.011941,83739.0,83727.0,0.2532]
["bitfinex","BTCUSD",1741536684187,0.011942,83735.0,83734.0,0.16408]
["bitfinex","BTCUSD",1741536684861,0.011942,83738.0,83734.0,0.16408]
["bitfinex","BTCUSD",1741536685067,0.011942,83735.0,83734.0,0.16408]
["bitfinex","BTCUSD",1741536685381,0.01194,83747.0,83734.0,0.16404]
["bitfinex","BTCUSD",1741536685593,0.011939,83755.0,83737.0,0.238843]
["bitfinex","BTCUSD",1741536685847,0.011939,83755.0,83739.0,0.0007296]
["bitfinex","BTCUSD",1741536686044,0.011939,83755.0,83734.0,0.16404]
["bitfinex","BTCUSD",1741536686045,0.01194,83746.0,83735.0,0.0007296]
["bitfinex","BTCUSD",1741536686177,0.011942,83737.0,83734.0,0.16404]
["bitfinex","BTCUSD",1741536686392,0.011941,83743.0,83734.0,0.16404]
["bitfinex","BTCUSD",1741536686593,0.011941,83739.0,83734.0,0.16404]
["bitfinex","BTCUSD",1741536686837,0.011941,83742.0,83734.0,0.16404]
["bitfinex","BTCUSD",1741536687039,0.006942,83737.0,83734.0,0.16404]
["bitfinex","BTCUSD",1741536687378,0.238832,83741.0,83734.0,0.16404]
["bitfinex","BTCUSD",1741536687578,0.011941,83739.0,83734.0,0.16404]
["bitfinex","BTCUSD",1741536687782,0.238816,83747.0,83734.0,0.16404]
["bitfinex","BTCUSD",1741536688026,0.011939,83756.0,83738.0,0.23884]
["bitfinex","BTCUSD",1741536688228,0.011939,83756.0,83739.0,0.0011939]
["bitfinex","BTCUSD",1741536688229,0.0121077,83753.0,83739.0,0.0011939]
["bitfinex","BTCUSD",1741536688431,0.0121077,83753.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741536688432,0.0001687,83753.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741536688643,0.0001687,83753.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741536688750,0.0001687,83753.0,83751.0,0.00119381]
["bitfinex","BTCUSD",1741536688947,0.0001687,83753.0,83749.0,0.00119383]
["bitfinex","BTCUSD",1741536689172,0.238803,83751.0,83748.0,0.41688]
["bitfinex","BTCUSD",1741536689394,0.0001687,83753.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741536689756,0.0001687,83753.0,83748.0,0.42882]
["bitfinex","BTCUSD",1741536689757,0.238807,83750.0,83748.0,0.41688]
["bitfinex","BTCUSD",1741536689963,0.0001687,83753.0,83748.0,0.41688]
["bitfinex","BTCUSD",1741536690139,0.0001687,83753.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741536690380,0.0001687,83753.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741536690566,8.14e-05,83753.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741536690698,8.14e-05,83753.0,83752.0,0.55193372]
["bitfinex","BTCUSD",1741536690906,8.14e-05,83753.0,83752.0,0.55074]
["bitfinex","BTCUSD",1741536691158,0.011935,83784.0,83770.0,0.250683]
["bitfinex","BTCUSD",1741536691354,0.011934,83790.0,83774.0,0.011936]
["bitfinex","BTCUSD",1741536691559,0.250644,83784.0,83775.0,0.00119338]
["bitfinex","BTCUSD",1741536691781,0.011935,83786.0,83774.0,0.250672]
["bitfinex","BTCUSD",1741536691989,0.011935,83784.0,83771.0,0.41648]
["bitfinex","BTCUSD",1741536692191,0.25068,83772.0,83771.0,0.41648]
["bitfinex","BTCUSD",1741536692363,0.011937,83772.0,83771.0,0.41648]
["bitfinex","BTCUSD",1741536692568,0.01724858,83772.0,83771.0,0.41656]
["bitfinex","BTCUSD",1741536693030,0.00531158,83772.0,83771.0,0.41656]
["bitfinex","BTCUSD",1741536693387,0.250659,83779.0,83771.0,0.41656]
["bitfinex","BTCUSD",1741536693591,0.250659,83779.0,83771.0,0.25308]
["bitfinex","BTCUSD",1741536693592,0.011937,83772.0,83771.0,0.25308]
["bitfinex","BTCUSD",1741536693794,0.011937,83772.0,83771.0,0.41632]
["bitfinex","BTCUSD",1741536694150,0.01725858,83772.0,83771.0,0.41632]
["bitfinex","BTCUSD",1741536694354,0.25600158,83772.0,83771.0,0.25308]
["bitfinex","BTCUSD",1741536694601,0.25068,83772.0,83771.0,0.41604]
["bitfinex","BTCUSD",1741536694773,0.25600158,83772.0,83771.0,0.41604]
["bitfinex","BTCUSD",1741536695178,0.25480158,83772.0,83771.0,0.25308]
["bitfinex","BTCUSD",1741536695391,0.25480158,83772.0,83771.0,0.41564]
["bitfinex","BTCUSD",1741536698338,0.25480158,83772.0,83734.0,0.0469]
["bitfinex","BTCUSD",1741536698339,0.250719,83759.0,83758.0,0.253]
["bitfinex","BTCUSD",1741536698667,0.250722,83758.0,83757.0,0.1624]
["bitfinex","BTCUSD",1741536698838,0.250748,83749.0,83748.0,0.253]
["bitfinex","BTCUSD",1741536699401,0.25603049,83749.0,83748.0,0.41544]
["bitfinex","BTCUSD",1741536699871,0.00528249,83749.0,83748.0,0.41557134]
["bitfinex","BTCUSD",1741536700019,0.25603049,83749.0,83748.0,0.25313134]
["bitfinex","BTCUSD",1741536700230,0.250748,83749.0,83748.0,0.41529134]
["bitfinex","BTCUSD",1741536700449,0.25603049,83749.0,83748.0,0.41529134]
["bitfinex","BTCUSD",1741536701630,0.25603049,83749.0,83748.0,0.25313134]
["bitfinex","BTCUSD",1741536701773,0.25603049,83749.0,83748.0,0.41501134]
["bitfinex","BTCUSD",1741536702373,0.25603049,83749.0,83748.0,0.25313134]
["bitfinex","BTCUSD",1741536702764,0.26821983,83749.0,83748.0,3.4e-07]
["bitfinex","BTCUSD",1741536703115,0.250748,83749.0,83748.0,3.4e-07]
["bitfinex","BTCUSD",1741536704012,0.26333829,83749.0,83748.0,3.4e-07]
["bitfinex","BTCUSD",1741536704599,0.250748,83749.0,83748.0,3.4e-07]
["bitfinex","BTCUSD",1741536705204,0.01194,83752.0,83748.0,0.16048034]
["bitfinex","BTCUSD",1741536705433,0.01194,83749.0,83748.0,0.16048034]
["bitfinex","BTCUSD",1741536706443,0.01194,83749.0,83748.0,0.16036034]
["bitfinex","BTCUSD",1741536706647,0.250799,83732.0,83731.0,0.253]
["bitfinex","BTCUSD",1741536708721,0.238853,83734.0,83731.0,0.253]
["bitfinex","BTCUSD",1741536708722,0.01207121,83749.0,83736.0,0.250785]
["bitfinex","BTCUSD",1741536708938,0.238821,83745.0,83737.0,0.250785]
["bitfinex","BTCUSD",1741536709156,0.01207121,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1741536709157,0.00013121,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1741536709451,0.23893921,83749.0,83748.0,0.15976]
["bitfinex","BTCUSD",1741536709581,0.25087921,83749.0,83748.0,0.15976]
["bitfinex","BTCUSD",1741536712207,0.250778,83739.0,83738.0,0.15896]
["bitfinex","BTCUSD",1741536713913,0.011941,83744.0,83738.0,0.15896]
["bitfinex","BTCUSD",1741536714118,0.250778,83739.0,83738.0,0.15896]
["bitfinex","BTCUSD",1741536714377,0.250778,83739.0,83730.0,0.00601893]
["bitfinex","BTCUSD",1741536714378,0.011943,83731.0,83730.0,0.00601893]
["bitfinex","BTCUSD",1741536715386,0.250798,83733.0,83730.0,0.00601893]
["bitfinex","BTCUSD",1741536715586,0.011943,83731.0,83730.0,0.00601893]
["bitfinex","BTCUSD",1741536718989,0.250798,83733.0,83730.0,0.00601893]
["bitfinex","BTCUSD",1741536719190,0.238859,83732.0,83730.0,0.00601893]
["bitfinex","BTCUSD",1741536719409,0.011943,83731.0,83730.0,0.00601893]
["bitfinex","BTCUSD",1741536721261,0.011943,83731.0,83730.0,0.16185893]
["bitfinex","BTCUSD",1741536721949,0.011943,83731.0,83730.0,0.00601893]
["bitfinex","BTCUSD",1741536723415,0.011945,83713.0,83712.0,8.4e-07]
["bitfinex","BTCUSD",1741536723571,0.25206102,83713.0,83712.0,8.4e-07]
["bitfinex","BTCUSD",1741536723775,0.394228,83715.0,83712.0,8.4e-07]
["bitfinex","BTCUSD",1741536723776,0.238908,83715.0,83712.0,8.4e-07]
["bitfinex","BTCUSD",1741536724053,0.011945,83713.0,83712.0,8.4e-07]
["bitfinex","BTCUSD",1741536724379,0.250908,83696.0,83694.0,0.15528]
["bitfinex","BTCUSD",1741536724602,0.250908,83696.0,83676.0,0.00119487]
["bitfinex","BTCUSD",1741536724603,0.250931,83688.0,83676.0,0.00119487]
["bitfinex","BTCUSD",1741536724943,0.250931,83688.0,83687.0,0.00077532]
["bitfinex","BTCUSD",1741536725149,0.250931,83688.0,83687.0,3.2e-07]
["bitfinex","BTCUSD",1741536725757,0.20214,83708.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741536725951,0.011948,83693.0,83687.0,3.2e-07]
["bitfinex","BTCUSD",1741536726250,0.011949,83688.0,83687.0,3.2e-07]
["bitfinex","BTCUSD",1741536726795,0.01315402,83688.0,83687.0,3.2e-07]
["bitfinex","BTCUSD",1741536727402,0.011949,83688.0,83687.0,3.2e-07]
["bitfinex","BTCUSD",1741536730293,0.01315402,83688.0,83687.0,3.2e-07]
["bitfinex","BTCUSD",1741536730478,0.34015402,83688.0,83687.0,3.2e-07]
["bitfinex","BTCUSD",1741536730692,0.638949,83688.0,83687.0,3.2e-07]
["bitfinex","BTCUSD",1741536732727,0.793109,83688.0,83687.0,3.2e-07]
["bitfinex","BTCUSD",1741536734126,0.493109,83688.0,83687.0,3.2e-07]
["bitfinex","BTCUSD",1741536734331,0.00025,83693.0,83687.0,3.2e-07]
["bitfinex","BTCUSD",1741536734549,0.00025,83693.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741536734762,0.00025,83693.0,83688.0,0.15392]
["bitfinex","BTCUSD",1741536734961,0.011949,83689.0,83688.0,0.15392]
["bitfinex","BTCUSD",1741536735167,0.250931,83688.0,83687.0,3.2e-07]
["bitfinex","BTCUSD",1741536736430,0.577931,83688.0,83687.0,3.2e-07]
["bitfinex","BTCUSD",1741536736858,0.731611,83688.0,83687.0,3.2e-07]
["bitfinex","BTCUSD",1741536737498,1.031611,83688.0,83687.0,3.2e-07]
["bitfinex","BTCUSD",1741536738059,0.250958,83679.0,83678.0,3.2e-07]
["bitfinex","BTCUSD",1741536738271,0.877958,83679.0,83678.0,3.2e-07]
["bitfinex","BTCUSD",1741536738500,0.251,83665.0,83664.0,1e-06]
["bitfinex","BTCUSD",1741536738730,0.40404,83665.0,83664.0,1e-06]
["bitfinex","BTCUSD",1741536738926,0.73103968,83665.0,83664.0,1e-06]
["bitfinex","BTCUSD",1741536740297,0.57799968,83665.0,83664.0,1e-06]
["bitfinex","BTCUSD",1741536740497,0.73063968,83665.0,83664.0,1e-06]
["bitfinex","BTCUSD",1741536740698,0.32699968,83665.0,83664.0,1e-06]
["bitfinex","BTCUSD",1741536740905,0.15256,83680.0,83678.0,0.239008]
["bitfinex","BTCUSD",1741536741130,0.01195,83676.0,83669.0,0.011951]
["bitfinex","BTCUSD",1741536741331,0.250986,83670.0,83665.0,0.0783]
["bitfinex","BTCUSD",1741536741532,0.25099,83669.0,83665.0,0.0783]
["bitfinex","BTCUSD",1741536741783,0.025,83712.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741536741984,0.25136915,83688.0,83679.0,0.239008]
["bitfinex","BTCUSD",1741536742191,0.01238615,83688.0,83679.0,0.250958]
["bitfinex","BTCUSD",1741536742389,0.01195,83682.0,83670.0,0.239031]
["bitfinex","BTCUSD",1741536742654,0.250962,83678.0,83671.0,0.239028]
["bitfinex","BTCUSD",1741536742863,0.011951,83675.0,83670.0,0.239031]
["bitfinex","BTCUSD",1741536743092,0.239016,83677.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741536743379,0.239028,83672.0,83669.0,0.15272]
["bitfinex","BTCUSD",1741536743581,0.011951,83671.0,83669.0,0.15272]
["bitfinex","BTCUSD",1741536744120,0.239025,83673.0,83669.0,0.15272]
["bitfinex","BTCUSD",1741536744323,0.238992,83685.0,83669.0,0.15272]
["bitfinex","BTCUSD",1741536744324,0.011949,83687.0,83680.0,0.01195]
["bitfinex","BTCUSD",1741536744525,0.238997,83684.0,83676.0,0.239014]
["bitfinex","BTCUSD",1741536744763,0.00043715,83688.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741536744971,0.238994,83684.0,83681.0,0.15196]
["bitfinex","BTCUSD",1741536745208,0.250968,83676.0,83669.0,0.250988]
["bitfinex","BTCUSD",1741536745409,0.250968,83676.0,83665.0,0.090252]
["bitfinex","BTCUSD",1741536745410,0.011951,83670.0,83665.0,0.090252]
["bitfinex","BTCUSD",1741536745527,0.011951,83673.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741536745727,0.250982,83672.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741536745946,0.250982,83672.0,83668.0,0.15196]
["bitfinex","BTCUSD",1741536745947,0.239037,83669.0,83668.0,0.15196]
["bitfinex","BTCUSD",1741536746151,0.250988,83669.0,83668.0,0.15196]
["bitfinex","BTCUSD",1741536746392,0.250988,83669.0,83665.0,0.0783]
["bitfinex","BTCUSD",1741536746393,0.250997,83666.0,83665.0,0.0783]
["bitfinex","BTCUSD",1741536747157,0.23904,83668.0,83665.0,0.0783]
["bitfinex","BTCUSD",1741536747358,0.32699968,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1741536747797,0.32699968,83672.0,83669.0,0.250985]
["bitfinex","BTCUSD",1741536748007,0.32699968,83672.0,83665.0,0.329294]
["bitfinex","BTCUSD",1741536748214,0.32699968,83672.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741536748521,0.56602868,83672.0,83666.0,0.250995]
["bitfinex","BTCUSD",1741536748748,0.32699968,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1741536748951,0.32699968,83672.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741536749123,0.33895068,83672.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741536749324,0.57797968,83672.0,83667.0,0.250992]
["bitfinex","BTCUSD",1741536749660,0.57797968,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1741536749661,0.32699968,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1741536749850,0.32699968,83672.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741536750065,0.56602768,83672.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741536750293,0.56602768,83672.0,83668.0,0.0122914]
["bitfinex","BTCUSD",1741536750474,0.57797868,83672.0,83668.0,0.0003394]
["bitfinex","BTCUSD",1741536750648,0.239033,83671.0,83668.0,0.0003394]
["bitfinex","BTCUSD",1741536751088,0.01195,83678.0,83673.0,0.239023]
["bitfinex","BTCUSD",1741536751303,0.00043715,83688.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741536751640,0.00043715,83688.0,83679.0,0.239006]
["bitfinex","BTCUSD",1741536751641,0.238996,83684.0,83679.0,0.239006]
["bitfinex","BTCUSD",1741536751769,0.250955,83681.0,83676.0,0.239014]
["bitfinex","BTCUSD",1741536752110,0.011949,83683.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741536752322,0.00043715,83688.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741536752523,0.00043715,83688.0,83687.0,0.75242929]
["bitfinex","BTCUSD",1741536752524,1.5e-07,83688.0,83687.0,0.75242929]
["bitfinex","BTCUSD",1741536752675,1.5e-07,83688.0,83687.0,0.75123485]
["bitfinex","BTCUSD",1741536752881,8.5e-07,83693.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741536753088,0.01196113,83736.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741536753289,0.25082,83726.0,83724.0,0.0824]
["bitfinex","BTCUSD",1741536753490,0.011943,83729.0,83724.0,0.0824]
["bitfinex","BTCUSD",1741536753696,0.32699968,83736.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741536753987,0.56584568,83736.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741536754196,0.238835,83740.0,83724.0,0.0824]
["bitfinex","BTCUSD",1741536754197,0.02455113,83748.0,83741.0,0.23883]
["bitfinex","BTCUSD",1741536754396,0.32699968,83747.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741536754821,0.250773,83741.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741536755019,0.33893968,83747.0,83741.0,0.011941]
["bitfinex","BTCUSD",1741536755367,0.00030071,83748.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741536755543,0.01224071,83748.0,83741.0,0.011941]
["bitfinex","BTCUSD",1741536755766,0.00030071,83748.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741536755985,0.00030071,83748.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741536756405,0.00020862,83748.0,83747.0,0.09533395]
["bitfinex","BTCUSD",1741536756613,0.0001687,83749.0,83747.0,0.09533395]
["bitfinex","BTCUSD",1741536756614,3.2e-07,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1741536756815,3.2e-07,83749.0,83748.0,0.26576092]
["bitfinex","BTCUSD",1741536757245,3.2e-07,83749.0,83748.0,0.25122007]
["bitfinex","BTCUSD",1741536757424,3.2e-07,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1741536757901,3.2e-07,83749.0,83747.0,0.0822]
["bitfinex","BTCUSD",1741536758223,3.2e-07,83749.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741536758424,3.2e-07,83749.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741536758926,3.2e-07,83749.0,83748.0,0.01313384]
["bitfinex","BTCUSD",1741536759083,3.2e-07,83749.0,83748.0,0.1623]
["bitfinex","BTCUSD",1741536759502,3.2e-07,83749.0,83748.0,0.24219373]
["bitfinex","BTCUSD",1741536759709,3.2e-07,83749.0,83748.0,0.25554085]
["bitfinex","BTCUSD",1741536760239,3.2e-07,83749.0,83748.0,0.30074085]
["bitfinex","BTCUSD",1741536760799,3.2e-07,83749.0,83748.0,0.30979115]
["bitfinex","BTCUSD",1741536761581,3.2e-07,83749.0,83748.0,0.28628]
["bitfinex","BTCUSD",1741536762338,3.2e-07,83749.0,83748.0,0.22914]
["bitfinex","BTCUSD",1741536762538,3.2e-07,83749.0,83748.0,0.09064]
["bitfinex","BTCUSD",1741536762743,3.2e-07,83749.0,83748.0,0.09183388]
["bitfinex","BTCUSD",1741536763224,3.2e-07,83749.0,83748.0,0.10518085]
["bitfinex","BTCUSD",1741536763461,3.2e-07,83749.0,83748.0,0.10564992]
["bitfinex","BTCUSD",1741536763662,3.2e-07,83749.0,83748.0,0.10684343]
["bitfinex","BTCUSD",1741536764072,0.00025,83760.0,83748.0,0.49904343]
["bitfinex","BTCUSD",1741536764281,0.00025,83760.0,83759.0,0.26525985]
["bitfinex","BTCUSD",1741536764456,0.00025,83760.0,83759.0,0.66837985]
["bitfinex","BTCUSD",1741536765576,0.00025,83760.0,83759.0,0.74417985]
["bitfinex","BTCUSD",1741536766415,0.00025,83760.0,83759.0,0.77842244]
["bitfinex","BTCUSD",1741536767171,0.00025,83760.0,83759.0,0.74417985]
["bitfinex","BTCUSD",1741536768110,0.0001686,83780.0,83765.0,0.250701]
["bitfinex","BTCUSD",1741536768893,0.238727,83778.0,83765.0,0.250701]
["bitfinex","BTCUSD",1741536769118,0.011937,83773.0,83765.0,0.250701]
["bitfinex","BTCUSD",1741536769485,0.011936,83778.0,83765.0,0.250701]
["bitfinex","BTCUSD",1741536769927,0.0001686,83780.0,83765.0,0.250701]
["bitfinex","BTCUSD",1741536770133,0.0001686,83780.0,83765.0,0.26524185]
["bitfinex","BTCUSD",1741536774785,0.238732,83776.0,83765.0,0.250701]
["bitfinex","BTCUSD",1741536775053,0.011936,83777.0,83765.0,0.399901]
["bitfinex","BTCUSD",1741536775300,0.011936,83776.0,83765.0,0.399901]
["bitfinex","BTCUSD",1741536775564,0.011936,83775.0,83765.0,0.399741]
["bitfinex","BTCUSD",1741536775798,0.011936,83774.0,83765.0,0.399701]
["bitfinex","BTCUSD",1741536776057,0.0051195,83766.0,83765.0,0.399701]
["bitfinex","BTCUSD",1741536776922,0.0051195,83766.0,83765.0,0.41424185]
["bitfinex","BTCUSD",1741536777122,0.0051195,83766.0,83765.0,0.26524185]
["bitfinex","BTCUSD",1741536777345,0.0051195,83766.0,83765.0,0.399421]
["bitfinex","BTCUSD",1741536777873,5e-07,83766.0,83765.0,0.41396185]
["bitfinex","BTCUSD",1741536782851,5e-07,83766.0,83765.0,0.41459988]
["bitfinex","BTCUSD",1741536782985,5e-07,83766.0,83765.0,0.41396185]
["bitfinex","BTCUSD",1741536783411,5e-07,83766.0,83765.0,0.42505509]
["bitfinex","BTCUSD",1741536784209,5e-07,83766.0,83765.0,0.26179424]
["bitfinex","BTCUSD",1741536784411,5e-07,83766.0,83765.0,0.40983424]
["bitfinex","BTCUSD",1741536784843,5e-07,83766.0,83765.0,0.42437509]
["bitfinex","BTCUSD",1741536785042,5e-07,83766.0,83765.0,0.42429509]
["bitfinex","BTCUSD",1741536786421,5e-07,83766.0,83765.0,0.27633509]
["bitfinex","BTCUSD",1741536786646,5e-07,83766.0,83765.0,0.42393509]
["bitfinex","BTCUSD",1741536787197,5e-07,83766.0,83765.0,0.398301]
["bitfinex","BTCUSD",1741536787377,5e-07,83766.0,83765.0,0.250701]
["bitfinex","BTCUSD",1741536787581,5e-07,83766.0,83765.0,0.398381]
["bitfinex","BTCUSD",1741536788342,5e-07,83766.0,83765.0,0.39872]
["bitfinex","BTCUSD",1741536788767,5e-07,83766.0,83765.0,0.000339]
["bitfinex","BTCUSD",1741536788966,0.2506985,83766.0,83765.0,0.147659]
["bitfinex","BTCUSD",1741536789165,5e-07,83766.0,83765.0,0.147659]
["bitfinex","BTCUSD",1741536789365,0.2506985,83766.0,83765.0,0.147659]
["bitfinex","BTCUSD",1741536789703,0.250698,83766.0,83765.0,0.147659]
["bitfinex","BTCUSD",1741536790120,0.238748,83771.0,83765.0,0.147659]
["bitfinex","BTCUSD",1741536790267,0.250698,83766.0,83765.0,0.147659]
["bitfinex","BTCUSD",1741536790894,0.250698,83766.0,83765.0,0.000339]
["bitfinex","BTCUSD",1741536791703,0.57769768,83766.0,83765.0,0.000339]
["bitfinex","BTCUSD",1741536791916,0.57769768,83766.0,83759.0,0.000339]
["bitfinex","BTCUSD",1741536791917,0.296415,83760.0,83759.0,0.000339]
["bitfinex","BTCUSD",1741536792322,0.442895,83760.0,83759.0,0.000339]
["bitfinex","BTCUSD",1741536793749,0.442895,83760.0,83725.0,0.10659796]
["bitfinex","BTCUSD",1741536793750,0.3,83759.0,83725.0,0.10659796]
["bitfinex","BTCUSD",1741536793957,0.32699968,83758.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741536794168,0.01194,83748.0,83742.0,0.238826]
["bitfinex","BTCUSD",1741536794361,0.01194,83748.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741536794362,0.238817,83746.0,83740.0,0.250775]
["bitfinex","BTCUSD",1741536794648,0.01194,83746.0,83741.0,0.011941]
["bitfinex","BTCUSD",1741536794853,0.01194,83750.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741536795080,0.238849,83735.0,83729.0,0.250806]
["bitfinex","BTCUSD",1741536795242,0.238849,83735.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741536795243,0.238845,83736.0,83725.0,0.250819]
["bitfinex","BTCUSD",1741536795427,0.238845,83736.0,83727.0,0.250813]
["bitfinex","BTCUSD",1741536795623,0.011942,83735.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741536795823,0.011939,83756.0,83747.0,0.238814]
["bitfinex","BTCUSD",1741536796141,0.011939,83756.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741536796142,0.01194,83747.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741536796331,0.01194,83749.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741536796524,0.01194,83746.0,83740.0,0.250775]
["bitfinex","BTCUSD",1741536796728,0.238815,83747.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741536796951,0.250755,83747.0,83740.0,0.250775]
["bitfinex","BTCUSD",1741536797155,0.250761,83745.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741536797330,0.385592,83755.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741536797549,0.011939,83759.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741536797753,0.56575168,83769.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741536797754,0.011938,83764.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741536797960,0.250748,83749.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741536798167,0.250748,83749.0,83741.0,0.491831]
["bitfinex","BTCUSD",1741536798358,0.011939,83758.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741536798610,0.56575368,83769.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741536798767,0.011938,83760.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741536798958,0.011938,83760.0,83741.0,0.253]
["bitfinex","BTCUSD",1741536798959,0.250725,83757.0,83751.0,0.250742]
["bitfinex","BTCUSD",1741536799206,0.011939,83756.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741536799418,0.011939,83756.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741536799419,0.238797,83753.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741536799617,0.250736,83753.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741536799822,0.250736,83753.0,83719.0,0.477784]
["bitfinex","BTCUSD",1741536799823,0.011936,83779.0,83766.0,0.011938]
["bitfinex","BTCUSD",1741536800026,0.011938,83765.0,83760.0,0.14736]
["bitfinex","BTCUSD",1741536800254,0.011937,83769.0,83760.0,0.159298]
["bitfinex","BTCUSD",1741536800426,0.238746,83771.0,83766.0,0.23876]
["bitfinex","BTCUSD",1741536800626,0.02491402,83776.0,83771.0,0.011937]
["bitfinex","BTCUSD",1741536800986,0.011936,83775.0,83770.0,0.238748]
["bitfinex","BTCUSD",1741536801186,0.00043761,83776.0,83772.0,0.011937]
["bitfinex","BTCUSD",1741536801408,0.00043761,83776.0,83773.0,0.250677]
["bitfinex","BTCUSD",1741536802070,0.00043761,83776.0,83774.0,0.011936]
["bitfinex","BTCUSD",1741536802703,0.011938,83762.0,83748.0,0.238809]
["bitfinex","BTCUSD",1741536802900,0.011938,83762.0,83760.0,0.14656]
["bitfinex","BTCUSD",1741536803125,0.011938,83762.0,83753.0,0.14676]
["bitfinex","BTCUSD",1741536803534,0.250733,83754.0,83753.0,0.14676]
["bitfinex","BTCUSD",1741536803875,0.250749,83749.0,83747.0,0.253]
["bitfinex","BTCUSD",1741536804079,0.01194,83749.0,83747.0,0.253]
["bitfinex","BTCUSD",1741536804373,0.01194,83748.0,83747.0,0.253]
["bitfinex","BTCUSD",1741536804529,0.011939,83758.0,83747.0,0.253]
["bitfinex","BTCUSD",1741536804727,0.250751,83748.0,83747.0,0.253]
["bitfinex","BTCUSD",1741536804938,0.250725,83757.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741536805101,0.238786,83757.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741536805503,0.238811,83748.0,83747.0,0.253]
["bitfinex","BTCUSD",1741536805745,0.250751,83748.0,83747.0,0.253]
["bitfinex","BTCUSD",1741536806123,0.011942,83734.0,83733.0,0.50583796]
["bitfinex","BTCUSD",1741536806321,0.011942,83734.0,83733.0,0.50596917]
["bitfinex","BTCUSD",1741536806539,0.011942,83734.0,83733.0,0.35972917]
["bitfinex","BTCUSD",1741536808264,0.011942,83734.0,83733.0,0.25313121]
["bitfinex","BTCUSD",1741536809454,0.011942,83734.0,83733.0,0.00013121]
["bitfinex","BTCUSD",1741536809651,0.011941,83742.0,83733.0,0.00013121]
["bitfinex","BTCUSD",1741536809898,0.250743,83752.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741536810051,0.25101296,83759.0,83754.0,0.011939]
["bitfinex","BTCUSD",1741536810263,0.01223296,83759.0,83755.0,0.25073]
["bitfinex","BTCUSD",1741536810473,0.32699968,83764.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741536810732,0.250717,83760.0,83754.0,0.238794]
["bitfinex","BTCUSD",1741536810989,0.238783,83758.0,83752.0,0.250739]
["bitfinex","BTCUSD",1741536811206,0.238815,83747.0,83742.0,0.22906]
["bitfinex","BTCUSD",1741536811415,0.01194,83747.0,83742.0,0.397326]
["bitfinex","BTCUSD",1741536811649,0.250738,83753.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741536811865,0.250738,83753.0,83742.0,0.397326]
["bitfinex","BTCUSD",1741536811866,0.25073,83756.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741536812084,0.14672,83762.0,83742.0,0.14656]
["bitfinex","BTCUSD",1741536812085,0.250754,83747.0,83742.0,0.14656]
["bitfinex","BTCUSD",1741536812342,0.011941,83743.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741536812534,0.011941,83744.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741536812535,0.238823,83744.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741536812792,0.250769,83743.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741536813002,0.250773,83741.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741536813221,0.011942,83738.0,83733.0,0.00013121]
["bitfinex","BTCUSD",1741536813778,0.1474,83739.0,83734.0,0.238851]
["bitfinex","BTCUSD",1741536814031,0.1474,83739.0,83733.0,0.01207321]
["bitfinex","BTCUSD",1741536814415,0.385957,83753.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741536814614,0.238801,83752.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741536814777,0.238801,83752.0,83745.0,0.250761]
["bitfinex","BTCUSD",1741536814981,0.14716,83753.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741536815199,0.238823,83745.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741536815419,0.250757,83747.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741536815833,0.011941,83744.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741536816036,0.011941,83739.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741536816254,0.011941,83740.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741536816834,0.011941,83743.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741536817171,0.250778,83740.0,83734.0,0.250792]
["bitfinex","BTCUSD",1741536817333,0.011941,83740.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741536817513,0.238811,83749.0,83733.0,0.01207321]
["bitfinex","BTCUSD",1741536817514,0.32699968,83770.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741536817723,0.385195,83768.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741536817925,0.238762,83766.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741536818149,0.01234755,83765.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741536818557,0.011938,83761.0,83753.0,0.250736]
["bitfinex","BTCUSD",1741536818759,0.250715,83761.0,83755.0,0.238791]
["bitfinex","BTCUSD",1741536819612,0.01194,83751.0,83744.0,0.1464]
["bitfinex","BTCUSD",1741536819814,0.238814,83748.0,83744.0,0.1464]
["bitfinex","BTCUSD",1741536819965,0.250757,83746.0,83728.0,0.0768]
["bitfinex","BTCUSD",1741536820173,0.011942,83737.0,83730.0,0.25304]
["bitfinex","BTCUSD",1741536820350,0.011942,83738.0,83732.0,0.012281]
["bitfinex","BTCUSD",1741536820767,0.011942,83737.0,83732.0,0.012281]
["bitfinex","BTCUSD",1741536820980,0.250787,83737.0,83732.0,0.000339]
["bitfinex","BTCUSD",1741536821172,0.011941,83743.0,83738.0,0.238839]
["bitfinex","BTCUSD",1741536821399,0.250787,83736.0,83732.0,0.000339]
["bitfinex","BTCUSD",1741536821976,0.01194,83748.0,83735.0,0.238846]
["bitfinex","BTCUSD",1741536822189,0.238828,83742.0,83735.0,0.238846]
["bitfinex","BTCUSD",1741536822393,0.250778,83740.0,83735.0,0.238846]
["bitfinex","BTCUSD",1741536822711,0.011942,83738.0,83733.0,0.00013121]
["bitfinex","BTCUSD",1741536822917,0.011942,83734.0,83733.0,0.00013121]
["bitfinex","BTCUSD",1741536823327,0.238838,83739.0,83735.0,0.238847]
["bitfinex","BTCUSD",1741536823524,0.250779,83739.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741536823927,0.250779,83739.0,83733.0,0.01207321]
["bitfinex","BTCUSD",1741536824124,0.240779,83739.0,83733.0,0.25092521]
["bitfinex","BTCUSD",1741536824324,0.240779,83739.0,83733.0,0.00047021]
["bitfinex","BTCUSD",1741536825376,0.25079,83736.0,83733.0,0.00047021]
["bitfinex","BTCUSD",1741536825574,0.250803,83731.0,83730.0,0.24984921]
["bitfinex","BTCUSD",1741536826496,0.25067174,83731.0,83730.0,0.24984921]
["bitfinex","BTCUSD",1741536827145,0.001,83736.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741536827345,0.001,83736.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741536827751,0.001,83736.0,83734.0,0.250791]
["bitfinex","BTCUSD",1741536827981,0.250793,83734.0,83730.0,0.24984921]
["bitfinex","BTCUSD",1741536828178,0.28291423,83790.0,83738.0,0.238838]
["bitfinex","BTCUSD",1741536828378,0.1446,83749.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741536828684,0.00013124,83750.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741536829234,0.00013124,83750.0,83749.0,0.249748]
["bitfinex","BTCUSD",1741536829435,0.00013124,83750.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741536829584,0.01194,83749.0,83744.0,0.007]
["bitfinex","BTCUSD",1741536829796,0.23882,83745.0,83744.0,0.007]
["bitfinex","BTCUSD",1741536829994,0.001,83749.0,83740.0,0.250772]
["bitfinex","BTCUSD",1741536830195,0.001,83749.0,83748.0,0.007]
["bitfinex","BTCUSD",1741536830543,0.251748,83749.0,83748.0,0.007]
["bitfinex","BTCUSD",1741536830855,0.001,83749.0,83748.0,0.007]
["bitfinex","BTCUSD",1741536831321,0.001,83749.0,83748.0,0.334551]
["bitfinex","BTCUSD",1741536831525,0.001,83749.0,83748.0,0.007]
["bitfinex","BTCUSD",1741536831931,0.01294,83749.0,83748.0,0.007]
["bitfinex","BTCUSD",1741536832112,0.01194,83749.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741536832473,0.011941,83745.0,83739.0,0.250775]
["bitfinex","BTCUSD",1741536832696,0.238819,83746.0,83741.0,0.25077]
["bitfinex","BTCUSD",1741536833654,0.011941,83745.0,83740.0,0.238832]
["bitfinex","BTCUSD",1741536834054,0.011941,83742.0,83741.0,0.007]
["bitfinex","BTCUSD",1741536834749,0.250803,83731.0,83716.0,0.091645]
["bitfinex","BTCUSD",1741536834955,0.250829,83723.0,83717.0,0.250842]
["bitfinex","BTCUSD",1741536835158,0.011943,83726.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741536835437,0.23873306,83727.0,83721.0,0.238886]
["bitfinex","BTCUSD",1741536835639,0.011943,83731.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741536835839,0.238886,83722.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741536836145,0.238865,83730.0,83723.0,0.238882]
["bitfinex","BTCUSD",1741536836258,0.250808,83730.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741536836458,0.238868,83729.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741536836692,0.01194715,83729.0,83726.0,0.250815]
["bitfinex","BTCUSD",1741536836899,0.33894168,83737.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741536837117,0.250791,83735.0,83729.0,0.238865]
["bitfinex","BTCUSD",1741536837320,0.001,83731.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741536837541,0.33930546,83737.0,83736.0,0.238845]
["bitfinex","BTCUSD",1741536837682,0.33930546,83737.0,83736.0,0.250787]
["bitfinex","BTCUSD",1741536837893,0.33930546,83737.0,83736.0,0.249787]
["bitfinex","BTCUSD",1741536838134,0.32699968,83737.0,83736.0,0.249787]
["bitfinex","BTCUSD",1741536838332,0.32699968,83737.0,83731.0,0.010943]
["bitfinex","BTCUSD",1741536838541,0.011942,83734.0,83727.0,0.23887]
["bitfinex","BTCUSD",1741536838749,0.011942,83732.0,83724.0,0.007]
["bitfinex","BTCUSD",1741536838954,0.011943,83725.0,83724.0,0.007]
["bitfinex","BTCUSD",1741536842107,0.238865,83730.0,83724.0,0.007]
["bitfinex","BTCUSD",1741536842108,0.32699968,83736.0,83735.0,0.25079]
["bitfinex","BTCUSD",1741536842370,0.32699968,83766.0,83745.0,0.250761]
["bitfinex","BTCUSD",1741536842613,0.01205925,83760.0,83745.0,0.23882]
["bitfinex","BTCUSD",1741536842851,0.01205925,83760.0,83743.0,0.238823]
["bitfinex","BTCUSD",1741536842852,0.001,83737.0,83736.0,0.007]
["bitfinex","BTCUSD",1741536843090,0.238832,83741.0,83735.0,0.25308]
["bitfinex","BTCUSD",1741536843333,0.14228,83752.0,83739.0,0.238837]
["bitfinex","BTCUSD",1741536843594,0.011941,83743.0,83735.0,0.50387]
["bitfinex","BTCUSD",1741536843830,0.00030084,83746.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741536844064,0.00130084,83746.0,83745.0,0.018941]
["bitfinex","BTCUSD",1741536844267,0.00130084,83746.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741536844485,0.00130084,83746.0,83741.0,0.011941]
["bitfinex","BTCUSD",1741536844486,0.011941,83742.0,83734.0,0.250792]
["bitfinex","BTCUSD",1741536844614,0.011941,83742.0,83736.0,0.250787]
["bitfinex","BTCUSD",1741536844842,0.25077,83742.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741536845029,0.011941,83741.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741536845229,0.011941,83740.0,83735.0,0.503867]
["bitfinex","BTCUSD",1741536845490,0.238829,83742.0,83737.0,0.238842]
["bitfinex","BTCUSD",1741536845729,0.011941,83744.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741536845730,0.00130084,83746.0,83745.0,0.250761]
["bitfinex","BTCUSD",1741536845902,0.00030084,83746.0,83745.0,0.250761]
["bitfinex","BTCUSD",1741536846116,0.00030084,83746.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741536846313,0.00030084,83746.0,83744.0,0.250761]
["bitfinex","BTCUSD",1741536846546,0.00030084,83746.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741536846874,0.00030084,83746.0,83745.0,0.018941]
["bitfinex","BTCUSD",1741536847076,0.00030084,83746.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741536847369,0.00030084,83746.0,83745.0,0.09593485]
["bitfinex","BTCUSD",1741536848370,0.00030084,83746.0,83745.0,0.094741]
["bitfinex","BTCUSD",1741536848711,0.00030084,83746.0,83745.0,0.09593482]
["bitfinex","BTCUSD",1741536848917,0.00030084,83746.0,83745.0,0.094741]
["bitfinex","BTCUSD",1741536849258,0.00030084,83746.0,83745.0,0.0828]
["bitfinex","BTCUSD",1741536849471,0.00030084,83746.0,83745.0,0.094741]
["bitfinex","BTCUSD",1741536849720,0.00030084,83746.0,83745.0,0.101741]
["bitfinex","BTCUSD",1741536850747,0.00030084,83746.0,83745.0,0.10293489]
["bitfinex","BTCUSD",1741536850951,0.00030084,83746.0,83745.0,0.16677574]
["bitfinex","BTCUSD",1741536850952,8.4e-07,83746.0,83745.0,0.16677574]
["bitfinex","BTCUSD",1741536851178,8.4e-07,83746.0,83745.0,0.16707572]
["bitfinex","BTCUSD",1741536851810,8.4e-07,83746.0,83745.0,0.46707572]
["bitfinex","BTCUSD",1741536852017,3.4e-07,83759.0,83758.0,0.34806285]
["bitfinex","BTCUSD",1741536852218,5.259e-05,83759.0,83758.0,0.74214285]
["bitfinex","BTCUSD",1741536852447,5.9e-07,83759.0,83758.0,1.04214285]
["bitfinex","BTCUSD",1741536852647,5.9e-07,83759.0,83758.0,1.05436051]
["bitfinex","BTCUSD",1741536853438,5.9e-07,83759.0,83758.0,0.727602]
["bitfinex","BTCUSD",1741536853680,5.9e-07,83759.0,83758.0,0.722663]
["bitfinex","BTCUSD",1741536853868,5.9e-07,83759.0,83758.0,0.734602]
["bitfinex","BTCUSD",1741536856584,5.9e-07,83759.0,83758.0,0.74914285]
["bitfinex","BTCUSD",1741536856952,5.9e-07,83759.0,83758.0,0.734602]
["bitfinex","BTCUSD",1741536859029,5.9e-07,83759.0,83758.0,0.727602]
["bitfinex","BTCUSD",1741536860023,5.9e-07,83759.0,83758.0,0.74214285]
["bitfinex","BTCUSD",1741536860234,5.9e-07,83759.0,83758.0,2.02862285]
["bitfinex","BTCUSD",1741536860483,5.9e-07,83759.0,83758.0,2.02162285]
["bitfinex","BTCUSD",1741536861986,5.9e-07,83759.0,83758.0,2.02862285]
["bitfinex","BTCUSD",1741536862159,5.9e-07,83759.0,83758.0,2.02196185]
["bitfinex","BTCUSD",1741536862569,9e-08,83759.0,83758.0,2.02896185]
["bitfinex","BTCUSD",1741536863156,9e-08,83759.0,83758.0,2.00396185]
["bitfinex","BTCUSD",1741536863558,9e-08,83759.0,83758.0,2.02896185]
["bitfinex","BTCUSD",1741536863972,9e-08,83759.0,83758.0,1.88792185]
["bitfinex","BTCUSD",1741536864254,9e-08,83759.0,83758.0,2.02732185]
["bitfinex","BTCUSD",1741536865035,9e-08,83759.0,83758.0,2.02032185]
["bitfinex","BTCUSD",1741536865371,9e-08,83759.0,83758.0,2.02732185]
["bitfinex","BTCUSD",1741536866319,9e-08,83759.0,83758.0,2.02032185]
["bitfinex","BTCUSD",1741536866537,9e-08,83759.0,83758.0,2.02732185]
["bitfinex","BTCUSD",1741536867175,9e-08,83759.0,83758.0,2.10182185]
["bitfinex","BTCUSD",1741536868107,9e-08,83759.0,83758.0,2.09482185]
["bitfinex","BTCUSD",1741536868525,9e-08,83759.0,83758.0,2.10182185]
["bitfinex","BTCUSD",1741536868903,6e-07,83801.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741536869108,6e-07,83801.0,83800.0,0.72456892]
["bitfinex","BTCUSD",1741536869328,0.00043845,83801.0,83800.0,0.723376]
["bitfinex","BTCUSD",1741536869533,0.00043845,83801.0,83800.0,0.642476]
["bitfinex","BTCUSD",1741536869736,0.00043845,83801.0,83800.0,0.39188]
["bitfinex","BTCUSD",1741536869885,0.00043845,83801.0,83800.0,0.642476]
["bitfinex","BTCUSD",1741536870057,0.00043845,83801.0,83800.0,0.649476]
["bitfinex","BTCUSD",1741536870258,0.00043845,83801.0,83800.0,0.39888]
["bitfinex","BTCUSD",1741536870482,0.00043845,83801.0,83800.0,0.25992]
["bitfinex","BTCUSD",1741536870715,0.25103145,83801.0,83800.0,0.25992]
["bitfinex","BTCUSD",1741536871467,0.238654,83803.0,83800.0,0.25292]
["bitfinex","BTCUSD",1741536871664,0.250593,83801.0,83800.0,0.25992]
["bitfinex","BTCUSD",1741536872039,0.250593,83801.0,83800.0,0.25292]
["bitfinex","BTCUSD",1741536872223,0.250593,83801.0,83800.0,0.25992]
["bitfinex","BTCUSD",1741536872664,0.250593,83801.0,83800.0,0.25292]
["bitfinex","BTCUSD",1741536872876,0.00013125,83804.0,83800.0,0.25992]
["bitfinex","BTCUSD",1741536873050,0.00013125,83804.0,83802.0,0.250587]
["bitfinex","BTCUSD",1741536873267,0.00013125,83804.0,83800.0,0.491582]
["bitfinex","BTCUSD",1741536873469,0.00013125,83804.0,83801.0,0.00093138]
["bitfinex","BTCUSD",1741536873646,0.00013125,83804.0,83800.0,0.25292]
["bitfinex","BTCUSD",1741536873847,0.00013125,83804.0,83800.0,0.264853]
["bitfinex","BTCUSD",1741536874049,0.00013125,83804.0,83803.0,0.250586]
["bitfinex","BTCUSD",1741536875318,0.00013125,83804.0,83800.0,0.25992]
["bitfinex","BTCUSD",1741536875485,0.00013125,83804.0,83801.0,0.00052189]
["bitfinex","BTCUSD",1741536875692,0.00013125,83804.0,83800.0,0.25292]
["bitfinex","BTCUSD",1741536876041,0.00013125,83804.0,83803.0,0.007]
["bitfinex","BTCUSD",1741536876257,0.01206325,83804.0,83803.0,0.007]
["bitfinex","BTCUSD",1741536876694,0.01206325,83804.0,83800.0,0.2532588]
["bitfinex","BTCUSD",1741536876942,0.00013125,83804.0,83800.0,0.2602588]
["bitfinex","BTCUSD",1741536877395,0.011933,83801.0,83800.0,0.2602588]
["bitfinex","BTCUSD",1741536877828,0.250593,83801.0,83800.0,0.2602588]
["bitfinex","BTCUSD",1741536878034,0.011933,83801.0,83800.0,0.2602588]
["bitfinex","BTCUSD",1741536878467,0.011933,83801.0,83800.0,0.2532588]
["bitfinex","BTCUSD",1741536879189,0.011933,83801.0,83800.0,0.2602588]
["bitfinex","BTCUSD",1741536879434,0.250593,83801.0,83800.0,0.2602588]
["bitfinex","BTCUSD",1741536882259,0.011933,83801.0,83800.0,0.2602588]
["bitfinex","BTCUSD",1741536883623,0.00013125,83804.0,83800.0,0.2602588]
["bitfinex","BTCUSD",1741536883875,0.011932,83803.0,83800.0,0.2602588]
["bitfinex","BTCUSD",1741536884078,0.011933,83801.0,83800.0,0.2602588]
["bitfinex","BTCUSD",1741536884585,0.011932,83802.0,83800.0,0.2602588]
["bitfinex","BTCUSD",1741536884797,0.011933,83801.0,83800.0,0.2602588]
["bitfinex","BTCUSD",1741536885624,0.00013125,83804.0,83800.0,0.2532588]
["bitfinex","BTCUSD",1741536885818,0.00013125,83804.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741536886023,0.00013125,83804.0,83802.0,0.250587]
["bitfinex","BTCUSD",1741536886398,0.00013125,83804.0,83803.0,0.250586]
["bitfinex","BTCUSD",1741536888446,0.00013125,83804.0,83801.0,0.37758]
["bitfinex","BTCUSD",1741536888641,0.011932,83802.0,83800.0,0.2532588]
["bitfinex","BTCUSD",1741536888819,0.250593,83801.0,83800.0,0.0003388]
["bitfinex","BTCUSD",1741536889229,0.71651268,83801.0,83800.0,0.0003388]
["bitfinex","BTCUSD",1741536889478,0.76441268,83801.0,83800.0,0.0003388]
["bitfinex","BTCUSD",1741536890692,0.76441268,83801.0,83800.0,0.0073388]
["bitfinex","BTCUSD",1741536890909,0.76441268,83801.0,83800.0,8e-07]
["bitfinex","BTCUSD",1741536891443,1.06441268,83801.0,83800.0,8e-07]
["bitfinex","BTCUSD",1741536892396,0.011936,83778.0,83772.0,0.238741]
["bitfinex","BTCUSD",1741536892536,0.011936,83778.0,83771.0,0.011937]
["bitfinex","BTCUSD",1741536892750,0.011936,83774.0,83770.0,0.25288]
["bitfinex","BTCUSD",1741536892959,0.011936,83775.0,83770.0,0.264817]
["bitfinex","BTCUSD",1741536893155,0.02401131,83775.0,83770.0,0.25288]
["bitfinex","BTCUSD",1741536893357,0.011936,83775.0,83770.0,0.25288]
["bitfinex","BTCUSD",1741536893559,0.006936,83775.0,83770.0,0.25331785]
["bitfinex","BTCUSD",1741536893778,0.001,83774.0,83770.0,0.26031785]
["bitfinex","BTCUSD",1741536893984,0.012936,83774.0,83770.0,0.26031785]
["bitfinex","BTCUSD",1741536894191,0.011936,83780.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741536894389,0.001,83775.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741536894608,0.001,83775.0,83773.0,0.250674]
["bitfinex","BTCUSD",1741536894809,0.001,83775.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741536895010,0.001,83775.0,83774.0,0.25186667]
["bitfinex","BTCUSD",1741536895235,0.001,83775.0,83774.0,0.250673]
["bitfinex","BTCUSD",1741536895547,0.001,83775.0,83774.0,0.238737]
["bitfinex","BTCUSD",1741536895829,0.001,83775.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741536896000,0.250654,83781.0,83774.0,0.250673]
["bitfinex","BTCUSD",1741536896001,0.011935,83781.0,83774.0,0.250673]
["bitfinex","BTCUSD",1741536896206,0.011935,83781.0,83775.0,0.249668]
["bitfinex","BTCUSD",1741536896406,0.011935,83781.0,83774.0,0.250673]
["bitfinex","BTCUSD",1741536896563,0.011936,83779.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741536896765,0.001,83775.0,83774.0,0.006]
["bitfinex","BTCUSD",1741536896967,0.001,83775.0,83774.0,0.256673]
["bitfinex","BTCUSD",1741536897172,0.011935,83783.0,83776.0,0.011936]
["bitfinex","BTCUSD",1741536897372,0.32699968,83797.0,83789.0,0.010934]
["bitfinex","BTCUSD",1741536897599,0.011934,83794.0,83776.0,0.00119347]
["bitfinex","BTCUSD",1741536897774,0.011934,83792.0,83786.0,0.250636]
["bitfinex","BTCUSD",1741536898116,0.011934,83794.0,83786.0,0.011935]
["bitfinex","BTCUSD",1741536898323,0.32699968,83797.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741536898473,0.32699968,83797.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741536898675,0.32699968,83797.0,83795.0,0.250608]
["bitfinex","BTCUSD",1741536898676,0.32699968,83797.0,83792.0,0.250617]
["bitfinex","BTCUSD",1741536899090,0.35107315,83797.0,83789.0,0.503548]
["bitfinex","BTCUSD",1741536899291,0.011933,83796.0,83790.0,0.250623]
["bitfinex","BTCUSD",1741536899688,0.00013122,83796.0,83791.0,0.24962]
["bitfinex","BTCUSD",1741536899893,0.00013122,83796.0,83792.0,0.25062]
["bitfinex","BTCUSD",1741536900332,0.00013122,83796.0,83795.0,0.25061]
["bitfinex","BTCUSD",1741536900540,0.00013122,83796.0,83795.0,0.38953]
["bitfinex","BTCUSD",1741536901183,0.00113122,83796.0,83795.0,0.38953]
["bitfinex","BTCUSD",1741536901800,8.2e-07,83804.0,83803.0,0.330486]
["bitfinex","BTCUSD",1741536903333,8.2e-07,83804.0,83803.0,0.337486]
["bitfinex","BTCUSD",1741536903829,8.2e-07,83804.0,83803.0,0.0869]
["bitfinex","BTCUSD",1741536904036,8.2e-07,83804.0,83803.0,0.018932]
["bitfinex","BTCUSD",1741536904491,8.2e-07,83804.0,83803.0,0.02091233]
["bitfinex","BTCUSD",1741536905362,0.01193282,83804.0,83803.0,0.007]
["bitfinex","BTCUSD",1741536905792,0.02420138,83804.0,83803.0,0.007]
["bitfinex","BTCUSD",1741536906041,0.01193282,83804.0,83803.0,0.007]
["bitfinex","BTCUSD",1741536906890,0.250625,83790.0,83789.0,0.25292]
["bitfinex","BTCUSD",1741536907078,0.011934,83789.0,83785.0,0.10659796]
["bitfinex","BTCUSD",1741536907307,0.250638,83786.0,83785.0,0.10659796]
["bitfinex","BTCUSD",1741536907538,0.250638,83786.0,83785.0,0.10703581]
["bitfinex","BTCUSD",1741536907737,0.238697,83788.0,83785.0,0.10703581]
["bitfinex","BTCUSD",1741536907738,0.250631,83788.0,83785.0,0.10703581]
["bitfinex","BTCUSD",1741536907868,0.011934,83789.0,83785.0,0.10703581]
["bitfinex","BTCUSD",1741536907869,0.011935,83786.0,83785.0,0.10703581]
["bitfinex","BTCUSD",1741536908706,0.250638,83786.0,83785.0,0.10703581]
["bitfinex","BTCUSD",1741536909120,0.238697,83788.0,83785.0,0.10703581]
["bitfinex","BTCUSD",1741536909319,0.13888,83792.0,83790.0,0.23869]
["bitfinex","BTCUSD",1741536909538,0.377535,83803.0,83794.0,0.23868]
["bitfinex","BTCUSD",1741536909746,0.377535,83803.0,83788.0,0.011934]
["bitfinex","BTCUSD",1741536909747,0.011933,83796.0,83789.0,0.238692]
["bitfinex","BTCUSD",1741536910144,0.250595,83801.0,83790.0,0.250623]
["bitfinex","BTCUSD",1741536910323,0.011933,83800.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741536910517,0.011933,83800.0,83793.0,0.250614]
["bitfinex","BTCUSD",1741536910749,0.011933,83800.0,83788.0,0.011934]
["bitfinex","BTCUSD",1741536910960,0.238696,83789.0,83785.0,0.00043785]
["bitfinex","BTCUSD",1741536911202,0.238697,83788.0,83785.0,0.00743785]
["bitfinex","BTCUSD",1741536911368,0.011933,83799.0,83787.0,0.2387]
["bitfinex","BTCUSD",1741536911547,0.250617,83794.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741536911720,0.238673,83797.0,83788.0,0.011934]
["bitfinex","BTCUSD",1741536911922,0.011933,83795.0,83786.0,0.21878]
["bitfinex","BTCUSD",1741536912137,0.011933,83795.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741536912365,0.011933,83795.0,83785.0,0.00743785]
["bitfinex","BTCUSD",1741536912366,0.011934,83794.0,83785.0,0.00043785]
["bitfinex","BTCUSD",1741536912581,0.250631,83789.0,83785.0,0.00043785]
["bitfinex","BTCUSD",1741536912846,0.011933,83798.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741536913021,0.238657,83803.0,83796.0,0.250607]
["bitfinex","BTCUSD",1741536913194,0.011932,83802.0,83796.0,0.250607]
["bitfinex","BTCUSD",1741536913403,0.011932,83802.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741536913404,0.01184354,83807.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741536913604,0.011931,83810.0,83804.0,0.250584]
["bitfinex","BTCUSD",1741536913957,0.238652,83804.0,83798.0,0.13888]
["bitfinex","BTCUSD",1741536914092,0.250592,83802.0,83798.0,0.13888]
["bitfinex","BTCUSD",1741536914292,0.238665,83800.0,83798.0,0.13888]
["bitfinex","BTCUSD",1741536914503,0.250599,83799.0,83798.0,0.13888]
["bitfinex","BTCUSD",1741536914726,0.250599,83799.0,83795.0,0.25288]
["bitfinex","BTCUSD",1741536914937,0.250602,83798.0,83795.0,0.25288]
["bitfinex","BTCUSD",1741536915311,0.250607,83797.0,83795.0,0.25288]
["bitfinex","BTCUSD",1741536915509,0.011933,83796.0,83790.0,0.13888]
["bitfinex","BTCUSD",1741536915752,0.011934,83791.0,83790.0,0.13888]
["bitfinex","BTCUSD",1741536915934,0.011934,83790.0,83786.0,0.25288]
["bitfinex","BTCUSD",1741536916334,0.250623,83791.0,83786.0,0.25288]
["bitfinex","BTCUSD",1741536916534,0.250596,83800.0,83796.0,0.007]
["bitfinex","BTCUSD",1741536916738,0.250601,83799.0,83796.0,0.007]
["bitfinex","BTCUSD",1741536916916,0.011933,83797.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741536917118,0.2388216,83804.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741536917319,0.0001696,83804.0,83799.0,0.238664]
["bitfinex","BTCUSD",1741536917529,0.0001696,83804.0,83803.0,0.238654]
["bitfinex","BTCUSD",1741536917709,0.0001696,83804.0,83803.0,0.250586]
["bitfinex","BTCUSD",1741536918158,0.23866,83801.0,83794.0,0.238677]
["bitfinex","BTCUSD",1741536920048,0.0001696,83804.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741536920242,0.0001696,83804.0,83803.0,0.018932]
["bitfinex","BTCUSD",1741536920450,0.0001696,83804.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741536920859,0.0001696,83804.0,83803.0,0.250586]
["bitfinex","BTCUSD",1741536921068,0.0001696,83804.0,83801.0,0.238658]
["bitfinex","BTCUSD",1741536921302,0.0001696,83804.0,83803.0,0.250586]
["bitfinex","BTCUSD",1741536921503,0.0001696,83804.0,83803.0,0.257586]
["bitfinex","BTCUSD",1741536921820,0.0001696,83804.0,83803.0,0.250586]
["bitfinex","BTCUSD",1741536923322,0.0001696,83804.0,83803.0,0.257586]
["bitfinex","BTCUSD",1741536923763,0.0001696,83804.0,83803.0,0.007]
["bitfinex","BTCUSD",1741536923972,0.0001696,83804.0,83803.0,0.018932]
["bitfinex","BTCUSD",1741536924967,0.01193,83818.0,83803.0,0.018932]
["bitfinex","BTCUSD",1741536924968,0.22203969,83820.0,83803.0,0.018932]
["bitfinex","BTCUSD",1741536925291,0.01193,83818.0,83813.0,0.250556]
["bitfinex","BTCUSD",1741536925507,0.22203969,83820.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741536925719,0.01230816,83818.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741536925947,0.32699968,83828.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741536926222,0.0001696,83830.0,83825.0,0.250519]
["bitfinex","BTCUSD",1741536926398,0.250512,83829.0,83822.0,0.25053]
["bitfinex","BTCUSD",1741536926607,0.0003008,83830.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741536926825,0.0003008,83830.0,83829.0,0.58358168]
["bitfinex","BTCUSD",1741536927040,8e-07,83830.0,83829.0,0.582389]
["bitfinex","BTCUSD",1741536927526,8e-07,83839.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741536927734,4e-07,83843.0,83842.0,0.26501085]
["bitfinex","BTCUSD",1741536928366,4e-07,83843.0,83842.0,0.38931]
["bitfinex","BTCUSD",1741536929052,4e-07,83843.0,83842.0,0.25047]
["bitfinex","BTCUSD",1741536929253,0.238537,83845.0,83842.0,0.13884]
["bitfinex","BTCUSD",1741536929486,0.011926,83845.0,83836.0,0.229728]
["bitfinex","BTCUSD",1741536929629,0.250475,83841.0,83836.0,0.2178]
["bitfinex","BTCUSD",1741536929864,0.011927,83839.0,83836.0,0.2178]
["bitfinex","BTCUSD",1741536930053,0.011928,83830.0,83829.0,0.25288]
["bitfinex","BTCUSD",1741536930247,0.250506,83830.0,83829.0,0.25288]
["bitfinex","BTCUSD",1741536930576,0.01193,83821.0,83815.0,0.079]
["bitfinex","BTCUSD",1741536930747,0.01193,83821.0,83812.0,0.491469]
["bitfinex","BTCUSD",1741536930748,0.01193,83819.0,83812.0,0.25284]
["bitfinex","BTCUSD",1741536930950,0.250557,83813.0,83812.0,0.25284]
["bitfinex","BTCUSD",1741536931155,0.011929,83824.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741536931361,0.011929,83825.0,83817.0,0.250542]
["bitfinex","BTCUSD",1741536931707,0.011929,83825.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741536931901,0.011929,83825.0,83813.0,0.238626]
["bitfinex","BTCUSD",1741536931902,0.011931,83813.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741536932093,0.011931,83813.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741536932346,0.011931,83813.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741536932946,0.011931,83813.0,83808.0,0.23864]
["bitfinex","BTCUSD",1741536933287,0.250557,83813.0,83800.0,0.2178]
["bitfinex","BTCUSD",1741536933485,0.011931,83813.0,83812.0,0.2599712]
["bitfinex","BTCUSD",1741536933693,0.011931,83815.0,83812.0,0.2599712]
["bitfinex","BTCUSD",1741536933936,0.011931,83813.0,83812.0,0.2599712]
["bitfinex","BTCUSD",1741536934197,0.011929,83825.0,83812.0,0.2599712]
["bitfinex","BTCUSD",1741536934353,0.1388,83828.0,83822.0,0.238599]
["bitfinex","BTCUSD",1741536934689,0.250521,83826.0,83818.0,0.250541]
["bitfinex","BTCUSD",1741536935108,0.011929,83824.0,83818.0,0.250541]
["bitfinex","BTCUSD",1741536935340,0.00899508,83846.0,83831.0,0.0803]
["bitfinex","BTCUSD",1741536935551,0.00899508,83846.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741536935765,0.011927,83842.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741536935977,0.238558,83837.0,83832.0,0.3916]
["bitfinex","BTCUSD",1741536936180,0.011927,83840.0,83832.0,0.3916]
["bitfinex","BTCUSD",1741536936181,0.011928,83833.0,83832.0,0.3916]
["bitfinex","BTCUSD",1741536936389,0.011928,83833.0,83812.0,0.007]
["bitfinex","BTCUSD",1741536936390,0.011929,83825.0,83822.0,0.1388]
["bitfinex","BTCUSD",1741536936607,0.238572,83832.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741536936793,0.011929,83829.0,83823.0,0.238597]
["bitfinex","BTCUSD",1741536937015,0.011928,83833.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741536937168,0.011928,83832.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741536937586,0.238564,83835.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741536937764,0.238571,83833.0,83827.0,0.238586]
["bitfinex","BTCUSD",1741536937971,0.011928,83832.0,83827.0,0.238586]
["bitfinex","BTCUSD",1741536938167,0.011928,83833.0,83827.0,0.250515]
["bitfinex","BTCUSD",1741536938398,0.2505,83833.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741536938599,0.47768668,83839.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741536938782,0.011927,83838.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741536938978,0.011927,83839.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741536939228,0.011927,83839.0,83834.0,0.250494]
["bitfinex","BTCUSD",1741536939359,0.13876,83846.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741536939557,0.13876,83860.0,83856.0,0.238501]
["bitfinex","BTCUSD",1741536939780,0.302,83867.0,83862.0,0.011924]
["bitfinex","BTCUSD",1741536939781,0.00013115,83867.0,83862.0,0.011924]
["bitfinex","BTCUSD",1741536939984,0.00013115,83867.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741536940181,0.238475,83866.0,83859.0,0.250418]
["bitfinex","BTCUSD",1741536940386,0.2385,83858.0,83853.0,0.377272]
["bitfinex","BTCUSD",1741536940703,0.250417,83860.0,83853.0,0.389197]
["bitfinex","BTCUSD",1741536940900,0.238509,83854.0,83853.0,0.13876]
["bitfinex","BTCUSD",1741536941107,0.250434,83854.0,83853.0,0.13876]
["bitfinex","BTCUSD",1741536941326,0.250434,83854.0,83828.0,0.0472]
["bitfinex","BTCUSD",1741536941327,0.011926,83849.0,83841.0,0.238544]
["bitfinex","BTCUSD",1741536941527,0.238521,83850.0,83843.0,0.250468]
["bitfinex","BTCUSD",1741536941774,0.250434,83854.0,83845.0,0.011926]
["bitfinex","BTCUSD",1741536941911,0.238506,83856.0,83849.0,0.011926]
["bitfinex","BTCUSD",1741536942112,0.28235409,83870.0,83857.0,0.238501]
["bitfinex","BTCUSD",1741536942321,0.29427509,83880.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741536942558,0.011922,83875.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741536942759,0.23847,83868.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741536943114,0.00495,83871.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741536943686,0.00495,83871.0,83857.0,0.503186]
["bitfinex","BTCUSD",1741536944641,0.016873,83871.0,83857.0,0.510186]
["bitfinex","BTCUSD",1741536944933,0.011923,83869.0,83857.0,0.503186]
["bitfinex","BTCUSD",1741536945337,0.00495,83871.0,83857.0,0.503186]
["bitfinex","BTCUSD",1741536945917,0.016873,83871.0,83857.0,0.503186]
["bitfinex","BTCUSD",1741536946120,0.011923,83870.0,83857.0,0.503186]
["bitfinex","BTCUSD",1741536946338,0.011923,83870.0,83857.0,0.510186]
["bitfinex","BTCUSD",1741536946553,0.0120935,83858.0,83857.0,0.25276]
["bitfinex","BTCUSD",1741536946931,0.0001695,83858.0,83857.0,0.271685]
["bitfinex","BTCUSD",1741536947132,0.2505915,83858.0,83857.0,0.007]
["bitfinex","BTCUSD",1741536947702,0.57759118,83858.0,83857.0,0.007]
["bitfinex","BTCUSD",1741536948113,0.87759118,83858.0,83857.0,0.007]
["bitfinex","BTCUSD",1741536948896,0.011926,83848.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741536949103,0.238513,83853.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741536949300,0.238513,83853.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741536949301,0.250454,83848.0,83841.0,0.238546]
["bitfinex","BTCUSD",1741536949440,0.238515,83852.0,83841.0,0.238546]
["bitfinex","BTCUSD",1741536949441,0.011925,83852.0,83844.0,0.011926]
["bitfinex","BTCUSD",1741536949641,0.250419,83860.0,83850.0,0.011926]
["bitfinex","BTCUSD",1741536949868,0.238506,83856.0,83848.0,0.25045]
["bitfinex","BTCUSD",1741536950072,0.011924,83859.0,83849.0,0.011926]
["bitfinex","BTCUSD",1741536950272,0.011925,83856.0,83847.0,0.011926]
["bitfinex","BTCUSD",1741536950473,0.32716918,83858.0,83857.0,0.018925]
["bitfinex","BTCUSD",1741536950674,0.32716918,83858.0,83857.0,0.007]
["bitfinex","BTCUSD",1741536950675,0.0001695,83858.0,83857.0,0.007]
["bitfinex","BTCUSD",1741536950896,0.250429,83856.0,83852.0,0.13872]
["bitfinex","BTCUSD",1741536951231,0.0001695,83858.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741536951757,0.0001695,83858.0,83857.0,0.018925]
["bitfinex","BTCUSD",1741536951959,0.0001695,83858.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741536953313,0.011921,83880.0,83870.0,0.011923]
["bitfinex","BTCUSD",1741536953512,0.250356,83881.0,83876.0,0.011922]
["bitfinex","BTCUSD",1741536953989,0.011922,83876.0,83868.0,0.377147]
["bitfinex","BTCUSD",1741536954190,0.011922,83878.0,83872.0,0.238457]
["bitfinex","BTCUSD",1741536954545,0.0120895,83888.0,83880.0,0.250355]
["bitfinex","BTCUSD",1741536954779,0.33892068,83884.0,83877.0,0.011922]
["bitfinex","BTCUSD",1741536954988,0.238427,83883.0,83877.0,0.250365]
["bitfinex","BTCUSD",1741536955202,0.0001695,83888.0,83884.0,0.011921]
["bitfinex","BTCUSD",1741536955398,0.0001695,83888.0,83884.0,0.01311303]
["bitfinex","BTCUSD",1741536955600,0.0001695,83888.0,83884.0,0.150601]
["bitfinex","BTCUSD",1741536955797,0.00060667,83885.0,83884.0,0.150601]
["bitfinex","BTCUSD",1741536956420,0.00060667,83885.0,83884.0,0.40451296]
["bitfinex","BTCUSD",1741536956596,0.00060667,83885.0,83884.0,0.403321]
["bitfinex","BTCUSD",1741536957341,0.00060667,83885.0,83884.0,0.3914]
["bitfinex","BTCUSD",1741536957742,0.00060667,83885.0,83884.0,0.3984]
["bitfinex","BTCUSD",1741536958041,0.00060667,83885.0,83884.0,0.410321]
["bitfinex","BTCUSD",1741536960037,1.7e-07,83888.0,83887.0,0.250335]
["bitfinex","BTCUSD",1741536960284,1.7e-07,83888.0,83887.0,0.26487585]
["bitfinex","BTCUSD",1741536960491,1.7e-07,83888.0,83887.0,0.250335]
["bitfinex","BTCUSD",1741536960697,1.7e-07,83888.0,83887.0,0.13864]
["bitfinex","BTCUSD",1741536960872,1.7e-07,83888.0,83884.0,0.25272]
["bitfinex","BTCUSD",1741536961076,1.7e-07,83888.0,83887.0,0.13864]
["bitfinex","BTCUSD",1741536961425,1.7e-07,83888.0,83887.0,0.39716703]
["bitfinex","BTCUSD",1741536961629,1.7e-07,83888.0,83887.0,0.388975]
["bitfinex","BTCUSD",1741536961937,1.7e-07,83888.0,83887.0,0.15756]
["bitfinex","BTCUSD",1741536962321,1.7e-07,83888.0,83887.0,0.151752]
["bitfinex","BTCUSD",1741536962556,1.7e-07,83888.0,83887.0,0.15192131]
["bitfinex","BTCUSD",1741536962763,1.7e-07,83888.0,83887.0,0.16629285]
["bitfinex","BTCUSD",1741536962967,1.7e-07,83888.0,83887.0,0.24679285]
["bitfinex","BTCUSD",1741536963173,5e-07,83907.0,83906.0,0.02645885]
["bitfinex","BTCUSD",1741536963399,5e-07,83919.0,83918.0,0.250243]
["bitfinex","BTCUSD",1741536963613,5e-07,83919.0,83918.0,0.48388385]
["bitfinex","BTCUSD",1741536963791,5e-07,83919.0,83918.0,0.0805]
["bitfinex","BTCUSD",1741536964004,5e-07,83919.0,83906.0,0.0457]
["bitfinex","BTCUSD",1741536964005,5e-07,83919.0,83911.0,0.011917]
["bitfinex","BTCUSD",1741536964251,5e-07,83919.0,83916.0,0.238331]
["bitfinex","BTCUSD",1741536964431,5e-07,83919.0,83909.0,0.1386]
["bitfinex","BTCUSD",1741536964567,5e-07,83919.0,83909.0,0.388868]
["bitfinex","BTCUSD",1741536964774,5e-07,83919.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741536964979,0.011916,83918.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741536965209,0.238331,83917.0,83909.0,0.13903707]
["bitfinex","BTCUSD",1741536965416,0.0119165,83919.0,83909.0,0.13903707]
["bitfinex","BTCUSD",1741536965612,0.011917,83910.0,83909.0,0.13903707]
["bitfinex","BTCUSD",1741536965833,5e-07,83919.0,83918.0,0.011916]
["bitfinex","BTCUSD",1741536966039,5e-07,83919.0,83918.0,0.01310766]
["bitfinex","BTCUSD",1741536966251,5e-07,83919.0,83918.0,0.25143438]
["bitfinex","BTCUSD",1741536966612,0.0001699,83919.0,83918.0,0.250243]
["bitfinex","BTCUSD",1741536966815,0.0001699,83919.0,83918.0,0.329843]
["bitfinex","BTCUSD",1741536967499,0.0001699,83919.0,83918.0,0.336843]
["bitfinex","BTCUSD",1741536967635,0.0001699,83919.0,83918.0,0.329843]
["bitfinex","BTCUSD",1741536968040,0.0001699,83919.0,83918.0,0.336843]
["bitfinex","BTCUSD",1741536969153,0.0001699,83919.0,83918.0,0.329843]
["bitfinex","BTCUSD",1741536969556,0.0011699,83919.0,83918.0,0.35138385]
["bitfinex","BTCUSD",1741536969778,0.0011699,83919.0,83918.0,0.336843]
["bitfinex","BTCUSD",1741536969952,0.0001699,83919.0,83918.0,0.329843]
["bitfinex","BTCUSD",1741536970171,0.0001699,83919.0,83918.0,0.35138385]
["bitfinex","BTCUSD",1741536970172,9e-07,83919.0,83918.0,0.35138385]
["bitfinex","BTCUSD",1741536970396,9e-07,83925.0,83924.0,0.30996585]
["bitfinex","BTCUSD",1741536970600,9e-07,83925.0,83924.0,0.44848585]
["bitfinex","BTCUSD",1741536970772,9e-07,83925.0,83924.0,0.432945]
["bitfinex","BTCUSD",1741536971197,9e-07,83925.0,83924.0,1.15848585]
["bitfinex","BTCUSD",1741536972399,9e-07,83925.0,83924.0,1.46737526]
["bitfinex","BTCUSD",1741536972890,9e-07,83925.0,83924.0,1.46637526]
["bitfinex","BTCUSD",1741536973833,0.0010009,83925.0,83924.0,1.15883441]
["bitfinex","BTCUSD",1741536974033,9e-07,83925.0,83924.0,1.149905]
["bitfinex","BTCUSD",1741536974236,9e-07,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1741536974409,9e-07,83941.0,83940.0,0.641178]
["bitfinex","BTCUSD",1741536974636,9e-07,83941.0,83940.0,0.391]
["bitfinex","BTCUSD",1741536975254,9e-07,83941.0,83940.0,0.402913]
["bitfinex","BTCUSD",1741536975635,9e-07,83946.0,83945.0,0.250163]
["bitfinex","BTCUSD",1741536975817,9e-07,83946.0,83945.0,0.326263]
["bitfinex","BTCUSD",1741536976397,6e-07,83954.0,83946.0,0.3]
["bitfinex","BTCUSD",1741536976626,6e-07,83954.0,83953.0,0.550139]
["bitfinex","BTCUSD",1741536976951,6e-07,83954.0,83953.0,0.688619]
["bitfinex","BTCUSD",1741536977389,6e-07,83954.0,83953.0,0.70315985]
["bitfinex","BTCUSD",1741536977597,6e-07,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1741536977950,6e-07,83959.0,83958.0,0.388564]
["bitfinex","BTCUSD",1741536978686,7.045e-05,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1741536978899,7.045e-05,83965.0,83964.0,0.502546]
["bitfinex","BTCUSD",1741536980535,7.045e-05,83965.0,83964.0,0.490637]
["bitfinex","BTCUSD",1741536980739,7.045e-05,83965.0,83964.0,0.509546]
["bitfinex","BTCUSD",1741536980938,7.045e-05,83965.0,83964.0,0.516546]
["bitfinex","BTCUSD",1741536981570,7.045e-05,83965.0,83964.0,0.26644]
["bitfinex","BTCUSD",1741536981767,7.045e-05,83965.0,83964.0,0.516546]
["bitfinex","BTCUSD",1741536981975,7.045e-05,83965.0,83964.0,0.509546]
["bitfinex","BTCUSD",1741536982219,7.045e-05,83965.0,83964.0,0.502546]
["bitfinex","BTCUSD",1741536982420,0.00107045,83965.0,83964.0,0.509546]
["bitfinex","BTCUSD",1741536982683,0.00107045,83965.0,83964.0,0.516546]
["bitfinex","BTCUSD",1741536982879,7.045e-05,83965.0,83964.0,0.264349]
["bitfinex","BTCUSD",1741536983105,0.25017345,83965.0,83964.0,0.25244]
["bitfinex","BTCUSD",1741536983329,0.25017345,83965.0,83964.0,0.26644]
["bitfinex","BTCUSD",1741536983330,0.25117345,83965.0,83964.0,0.26644]
["bitfinex","BTCUSD",1741536983530,0.25117345,83965.0,83964.0,0.25944]
["bitfinex","BTCUSD",1741536983753,0.25017345,83965.0,83964.0,0.25244]
["bitfinex","BTCUSD",1741536983956,0.25017345,83965.0,83964.0,0.25944]
["bitfinex","BTCUSD",1741536984184,0.25017345,83965.0,83964.0,0.25244]
["bitfinex","BTCUSD",1741536984359,7.045e-05,83965.0,83964.0,0.25244]
["bitfinex","BTCUSD",1741536984563,7.045e-05,83965.0,83964.0,0.264349]
["bitfinex","BTCUSD",1741536984764,7.045e-05,83965.0,83964.0,0.25244]
["bitfinex","BTCUSD",1741536984964,0.00495,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1741536985263,0.31865223,84000.0,83998.0,0.250005]
["bitfinex","BTCUSD",1741536985264,0.00120069,84000.0,83998.0,0.250005]
["bitfinex","BTCUSD",1741536985473,0.238498,83999.0,83998.0,0.1384]
["bitfinex","BTCUSD",1741536985675,0.250047,83984.0,83983.0,0.1384]
["bitfinex","BTCUSD",1741536985855,0.011906,83989.0,83980.0,0.250058]
["bitfinex","BTCUSD",1741536986080,0.250032,83989.0,83982.0,0.011907]
["bitfinex","BTCUSD",1741536986284,0.238134,83986.0,83981.0,0.011907]
["bitfinex","BTCUSD",1741536986494,0.011906,83985.0,83980.0,0.250058]
["bitfinex","BTCUSD",1741536986736,0.00120069,84000.0,83995.0,0.011905]
["bitfinex","BTCUSD",1741536986924,0.00120069,84000.0,83975.0,0.2524]
["bitfinex","BTCUSD",1741536986925,0.25120069,84000.0,83993.0,0.250017]
["bitfinex","BTCUSD",1741536987231,0.012304,83999.0,83993.0,0.011905]
["bitfinex","BTCUSD",1741536987431,0.012304,83999.0,83994.0,0.249017]
["bitfinex","BTCUSD",1741536987564,0.0004,83999.0,83998.0,0.2381]
["bitfinex","BTCUSD",1741536987771,0.0004,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1741536987980,0.0004,83999.0,83998.0,0.00043707]
["bitfinex","BTCUSD",1741536988371,0.0004,83999.0,83998.0,0.01234207]
["bitfinex","BTCUSD",1741536989474,0.0004,83999.0,83998.0,0.00743707]
["bitfinex","BTCUSD",1741536989719,0.012304,83999.0,83998.0,0.00743707]
["bitfinex","BTCUSD",1741536990576,0.0004,83999.0,83998.0,0.00743707]
["bitfinex","BTCUSD",1741536990704,0.0004,83999.0,83998.0,0.01443707]
["bitfinex","BTCUSD",1741536990705,0.012304,83999.0,83998.0,0.01443707]
["bitfinex","BTCUSD",1741536990905,0.0004,83999.0,83998.0,0.01443707]
["bitfinex","BTCUSD",1741536991108,0.0004,83999.0,83998.0,0.10904207]
["bitfinex","BTCUSD",1741536991492,0.0004,83999.0,83998.0,0.24736207]
["bitfinex","BTCUSD",1741536991704,0.0001693,84003.0,83998.0,0.24736207]
["bitfinex","BTCUSD",1741536991705,9.9e-07,84003.0,84002.0,0.011904]
["bitfinex","BTCUSD",1741536991909,2.9e-07,84011.0,84008.0,0.011903]
["bitfinex","BTCUSD",1741536992107,2.9e-07,84011.0,84010.0,0.61080985]
["bitfinex","BTCUSD",1741536992688,2.9e-07,84011.0,84010.0,0.04723138]
["bitfinex","BTCUSD",1741536992872,2.9e-07,84011.0,84010.0,0.13925138]
["bitfinex","BTCUSD",1741536993090,2.9e-07,84011.0,84010.0,0.00093138]
["bitfinex","BTCUSD",1741536993305,2.9e-07,84011.0,84010.0,0.13832]
["bitfinex","BTCUSD",1741536993306,0.24996729,84011.0,84010.0,0.13832]
["bitfinex","BTCUSD",1741536993510,0.24996729,84011.0,84010.0,0.14532]
["bitfinex","BTCUSD",1741536993723,0.24996729,84011.0,84010.0,0.007]
["bitfinex","BTCUSD",1741536993938,0.24996729,84011.0,83998.0,0.00043707]
["bitfinex","BTCUSD",1741536993939,0.250002,83999.0,83998.0,0.00043707]
["bitfinex","BTCUSD",1741536994775,0.57700168,83999.0,83998.0,7e-08]
["bitfinex","BTCUSD",1741536994930,0.71528168,83999.0,83998.0,7e-08]
["bitfinex","BTCUSD",1741536995529,1.04028168,83999.0,83998.0,7e-08]
["bitfinex","BTCUSD",1741536995860,1.04028168,83999.0,83998.0,0.00500007]
["bitfinex","BTCUSD",1741536996059,1.04028168,83999.0,83998.0,7e-08]
["bitfinex","BTCUSD",1741536996263,1.06528168,83999.0,83998.0,7e-08]
["bitfinex","BTCUSD",1741536996441,1.06528168,83999.0,83953.0,0.0003384]
["bitfinex","BTCUSD",1741536996442,0.01191,83961.0,83960.0,0.25232]
["bitfinex","BTCUSD",1741536996650,0.01191,83961.0,83960.0,0.3906]
["bitfinex","BTCUSD",1741536996849,0.25011,83963.0,83960.0,0.3906]
["bitfinex","BTCUSD",1741536996850,0.16202,83963.0,83960.0,0.3906]
["bitfinex","BTCUSD",1741536997155,0.01191,83961.0,83960.0,0.3906]
["bitfinex","BTCUSD",1741536997614,0.250136,83954.0,83953.0,0.00077555]
["bitfinex","BTCUSD",1741536998559,0.57713568,83954.0,83953.0,0.00077555]
["bitfinex","BTCUSD",1741536998760,0.60213568,83954.0,83953.0,5.5e-07]
["bitfinex","BTCUSD",1741536999495,0.57713568,83954.0,83953.0,0.00700055]
["bitfinex","BTCUSD",1741536999907,0.57713568,83954.0,83953.0,0.01400055]
["bitfinex","BTCUSD",1741537000123,0.57713568,83954.0,83953.0,5.5e-07]
["bitfinex","BTCUSD",1741537000339,0.57713568,83954.0,83953.0,0.00500055]
["bitfinex","BTCUSD",1741537001532,0.71545568,83954.0,83953.0,0.00500055]
["bitfinex","BTCUSD",1741537001736,0.71545568,83954.0,83953.0,0.01200055]
["bitfinex","BTCUSD",1741537002591,1.04045568,83954.0,83953.0,5.5e-07]
["bitfinex","BTCUSD",1741537002802,0.75674244,83954.0,83953.0,5.5e-07]
["bitfinex","BTCUSD",1741537003069,0.011917,83909.0,83908.0,0.13832]
["bitfinex","BTCUSD",1741537003275,0.238359,83907.0,83903.0,0.2524]
["bitfinex","BTCUSD",1741537003482,0.238344,83913.0,83904.0,0.011918]
["bitfinex","BTCUSD",1741537003858,0.250245,83918.0,83907.0,0.238359]
["bitfinex","BTCUSD",1741537004087,0.238354,83909.0,83903.0,0.2524]
["bitfinex","BTCUSD",1741537004267,0.250271,83909.0,83908.0,0.0003382]
["bitfinex","BTCUSD",1741537006101,0.550271,83909.0,83908.0,0.0003382]
["bitfinex","BTCUSD",1741537006860,0.550271,83909.0,83908.0,0.0053382]
["bitfinex","BTCUSD",1741537007562,0.575271,83909.0,83908.0,0.0053382]
["bitfinex","BTCUSD",1741537008183,0.575271,83909.0,83908.0,0.0123382]
["bitfinex","BTCUSD",1741537008581,0.575271,83909.0,83908.0,0.0073382]
["bitfinex","BTCUSD",1741537008784,0.275294,83901.0,83900.0,5e-08]
["bitfinex","BTCUSD",1741537008983,0.275294,83901.0,83888.0,0.005]
["bitfinex","BTCUSD",1741537008984,0.25033,83889.0,83888.0,0.005]
["bitfinex","BTCUSD",1741537009192,0.03692,83888.0,83887.0,5.5e-07]
["bitfinex","BTCUSD",1741537009407,0.63034244,83888.0,83887.0,5.5e-07]
["bitfinex","BTCUSD",1741537009609,0.60534244,83888.0,83887.0,0.00043982]
["bitfinex","BTCUSD",1741537010022,0.62412208,83888.0,83887.0,0.00043982]
["bitfinex","BTCUSD",1741537010430,0.62412208,83888.0,83887.0,0.00643982]
["bitfinex","BTCUSD",1741537010431,0.62512208,83888.0,83887.0,0.00643982]
["bitfinex","BTCUSD",1741537010641,0.62512208,83888.0,83887.0,0.00943982]
["bitfinex","BTCUSD",1741537011214,0.65012208,83888.0,83887.0,0.00943982]
["bitfinex","BTCUSD",1741537012045,0.62512208,83888.0,83887.0,0.00943982]
["bitfinex","BTCUSD",1741537012387,0.78852208,83888.0,83887.0,8.2e-07]
["bitfinex","BTCUSD",1741537012681,0.79352208,83888.0,83887.0,8.2e-07]
["bitfinex","BTCUSD",1741537013023,0.80306293,83888.0,83887.0,8.2e-07]
["bitfinex","BTCUSD",1741537013243,0.80306293,83888.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741537013244,0.011923,83870.0,83869.0,0.0003384]
["bitfinex","BTCUSD",1741537013449,0.44374544,83870.0,83869.0,0.00077775]
["bitfinex","BTCUSD",1741537014170,0.74374544,83870.0,83869.0,0.00077775]
["bitfinex","BTCUSD",1741537016162,0.74474544,83870.0,83869.0,0.00077775]
["bitfinex","BTCUSD",1741537016486,0.76974544,83870.0,83869.0,7.5e-07]
["bitfinex","BTCUSD",1741537016628,0.73405385,83870.0,83869.0,0.00033935]
["bitfinex","BTCUSD",1741537016840,0.74597685,83870.0,83869.0,0.00033935]
["bitfinex","BTCUSD",1741537017053,0.75474877,83870.0,83869.0,0.00033935]
["bitfinex","BTCUSD",1741537017451,0.75474877,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537017855,0.72974877,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537018085,0.70684085,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537018658,0.01805385,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537018886,0.25651785,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537019089,0.01805385,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537019293,0.03297685,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537020049,0.03097685,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537020199,0.02997685,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537021173,0.01805385,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537021379,0.01805385,83870.0,83869.0,0.07690035]
["bitfinex","BTCUSD",1741537021527,0.01805385,83870.0,83869.0,0.32729035]
["bitfinex","BTCUSD",1741537021737,0.25651785,83870.0,83869.0,0.07690035]
["bitfinex","BTCUSD",1741537021938,0.26844085,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537022136,0.26844085,83870.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1741537022137,0.01805385,83870.0,83869.0,0.01192335]
["bitfinex","BTCUSD",1741537022716,0.01805385,83870.0,83869.0,0.13964704]
["bitfinex","BTCUSD",1741537022966,8.5e-07,83870.0,83869.0,0.13964684]
["bitfinex","BTCUSD",1741537023405,8.5e-07,83870.0,83869.0,0.13945473]
["bitfinex","BTCUSD",1741537023611,0.25038785,83870.0,83869.0,0.12560035]
["bitfinex","BTCUSD",1741537023815,0.25038785,83870.0,83869.0,0.07690035]
["bitfinex","BTCUSD",1741537023816,8.5e-07,83870.0,83869.0,0.07690035]
["bitfinex","BTCUSD",1741537024037,0.01292385,83870.0,83869.0,0.07790035]
["bitfinex","BTCUSD",1741537024241,0.01292385,83870.0,83869.0,0.00100035]
["bitfinex","BTCUSD",1741537024805,0.01192385,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537026382,0.00100085,83870.0,83869.0,0.25139035]
["bitfinex","BTCUSD",1741537026586,8.5e-07,83870.0,83869.0,0.25039035]
["bitfinex","BTCUSD",1741537026738,0.01192385,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537026936,0.00100085,83870.0,83869.0,0.00100035]
["bitfinex","BTCUSD",1741537027507,0.00100085,83870.0,83869.0,0.01292335]
["bitfinex","BTCUSD",1741537027731,0.00100085,83870.0,83869.0,0.09062887]
["bitfinex","BTCUSD",1741537027950,0.23946485,83870.0,83869.0,0.07870587]
["bitfinex","BTCUSD",1741537028154,0.00100085,83870.0,83869.0,0.08982335]
["bitfinex","BTCUSD",1741537028359,0.64436642,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1741537028562,0.64436642,83920.0,83912.0,0.1384]
["bitfinex","BTCUSD",1741537028563,0.011917,83913.0,83912.0,0.1384]
["bitfinex","BTCUSD",1741537028737,0.327,83920.0,83870.0,0.32293138]
["bitfinex","BTCUSD",1741537028738,0.011916,83916.0,83908.0,0.1384]
["bitfinex","BTCUSD",1741537028954,0.238345,83912.0,83909.0,0.1384]
["bitfinex","BTCUSD",1741537029176,0.250267,83910.0,83909.0,0.1384]
["bitfinex","BTCUSD",1741537029529,0.250262,83912.0,83909.0,0.1384]
["bitfinex","BTCUSD",1741537030135,0.250267,83910.0,83909.0,0.1384]
["bitfinex","BTCUSD",1741537030395,0.250312,83895.0,83892.0,0.0769]
["bitfinex","BTCUSD",1741537030608,0.250312,83895.0,83870.0,0.322]
["bitfinex","BTCUSD",1741537030609,0.011921,83884.0,83882.0,0.1384]
["bitfinex","BTCUSD",1741537030812,0.011921,83884.0,83881.0,0.0769]
["bitfinex","BTCUSD",1741537030813,0.250345,83884.0,83883.0,0.1384]
["bitfinex","BTCUSD",1741537031187,0.238418,83886.0,83881.0,0.0769]
["bitfinex","BTCUSD",1741537031414,0.01192,83892.0,83885.0,0.250341]
["bitfinex","BTCUSD",1741537031620,0.250333,83888.0,83883.0,0.250347]
["bitfinex","BTCUSD",1741537031824,0.250339,83886.0,83881.0,0.0769]
["bitfinex","BTCUSD",1741537032041,0.250339,83886.0,83879.0,0.1384]
["bitfinex","BTCUSD",1741537032042,0.250351,83882.0,83879.0,0.1384]
["bitfinex","BTCUSD",1741537032252,0.250356,83880.0,83879.0,0.1384]
["bitfinex","BTCUSD",1741537032454,0.250369,83876.0,83872.0,0.1384]
["bitfinex","BTCUSD",1741537032773,0.250377,83873.0,83872.0,0.1384]
["bitfinex","BTCUSD",1741537033231,0.250387,83870.0,83869.0,0.07690035]
["bitfinex","BTCUSD",1741537033428,0.250387,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537033688,0.250377,83874.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537033842,0.011922,83874.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537034023,0.338922,83878.0,83871.0,0.011923]
["bitfinex","BTCUSD",1741537034226,0.251371,83876.0,83875.0,0.006]
["bitfinex","BTCUSD",1741537034443,0.001,83876.0,83875.0,0.24445]
["bitfinex","BTCUSD",1741537034625,0.001,83876.0,83875.0,0.256372]
["bitfinex","BTCUSD",1741537034948,0.577366,83878.0,83872.0,0.250379]
["bitfinex","BTCUSD",1741537035107,0.327,83878.0,83874.0,0.238451]
["bitfinex","BTCUSD",1741537035320,0.327,83878.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741537035533,0.565441,83878.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741537035746,0.250387,83870.0,83853.0,0.016925]
["bitfinex","BTCUSD",1741537035949,0.011922,83877.0,83871.0,0.011923]
["bitfinex","BTCUSD",1741537036149,0.238458,83873.0,83869.0,0.00500035]
["bitfinex","BTCUSD",1741537036454,0.011922,83873.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537036858,0.328,83878.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537037130,0.328,83878.0,83875.0,0.011922]
["bitfinex","BTCUSD",1741537037351,0.327,83878.0,83875.0,0.011922]
["bitfinex","BTCUSD",1741537037488,0.250376,83874.0,83870.0,0.13836]
["bitfinex","BTCUSD",1741537037701,0.238458,83872.0,83870.0,0.13836]
["bitfinex","BTCUSD",1741537037924,0.327,83878.0,83875.0,0.011922]
["bitfinex","BTCUSD",1741537038140,0.327,83878.0,83876.0,0.238444]
["bitfinex","BTCUSD",1741537038328,0.327,83878.0,83875.0,0.25037]
["bitfinex","BTCUSD",1741537038329,9.408e-05,83886.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741537038528,9.408e-05,83886.0,83885.0,0.329042]
["bitfinex","BTCUSD",1741537039810,9.408e-05,83886.0,83885.0,0.328042]
["bitfinex","BTCUSD",1741537040016,9.408e-05,83886.0,83885.0,0.0787]
["bitfinex","BTCUSD",1741537040202,9.408e-05,83886.0,83885.0,0.090621]
["bitfinex","BTCUSD",1741537040534,0.00109408,83886.0,83885.0,0.096621]
["bitfinex","BTCUSD",1741537040757,9.408e-05,83886.0,83885.0,0.0787]
["bitfinex","BTCUSD",1741537040961,9.408e-05,83886.0,83885.0,0.14436]
["bitfinex","BTCUSD",1741537040962,0.25043208,83886.0,83885.0,0.14436]
["bitfinex","BTCUSD",1741537041171,0.25143208,83886.0,83885.0,0.006]
["bitfinex","BTCUSD",1741537041369,0.011922,83873.0,83869.0,0.13836035]
["bitfinex","BTCUSD",1741537041568,0.250387,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537043541,0.250387,83870.0,83869.0,0.00500035]
["bitfinex","BTCUSD",1741537045936,0.250387,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537046137,0.250387,83870.0,83869.0,0.00400035]
["bitfinex","BTCUSD",1741537046582,0.250387,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537046781,0.550387,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537047165,0.713747,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537047834,1.040747,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537048284,1.015747,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537048478,1.040747,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537049413,1.015747,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537049594,1.040747,83870.0,83869.0,3.5e-07]
["bitfinex","BTCUSD",1741537049795,1.040747,83870.0,83853.0,0.005]
["bitfinex","BTCUSD",1741537049796,0.250434,83854.0,83853.0,0.005]
["bitfinex","BTCUSD",1741537050032,0.688794,83854.0,83853.0,0.005]
["bitfinex","BTCUSD",1741537050233,0.13836,83854.0,83853.0,0.005]
["bitfinex","BTCUSD",1741537050441,0.388794,83854.0,83853.0,0.005]
["bitfinex","BTCUSD",1741537051153,0.38889324,83854.0,83853.0,0.005]
["bitfinex","BTCUSD",1741537051355,0.250479,83839.0,83831.0,0.25308]
["bitfinex","BTCUSD",1741537051537,0.250479,83839.0,83831.0,0.0004]
["bitfinex","BTCUSD",1741537052317,0.011928,83832.0,83831.0,0.0004]
["bitfinex","BTCUSD",1741537052492,0.38886,83832.0,83831.0,0.0004]
["bitfinex","BTCUSD",1741537052694,0.011927,83838.0,83831.0,0.0004]
["bitfinex","BTCUSD",1741537052894,0.011926,83848.0,83839.0,0.250479]
["bitfinex","BTCUSD",1741537053097,0.250486,83837.0,83833.0,0.13836]
["bitfinex","BTCUSD",1741537053371,0.338927,83840.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741537053372,0.327,83840.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741537053562,0.327,83840.0,83838.0,0.0003392]
["bitfinex","BTCUSD",1741537053794,0.011927,83840.0,83838.0,0.0003392]
["bitfinex","BTCUSD",1741537053942,0.011927,83841.0,83838.0,0.0003392]
["bitfinex","BTCUSD",1741537054146,0.011927,83843.0,83838.0,0.0003392]
["bitfinex","BTCUSD",1741537054391,0.011927,83839.0,83838.0,0.0003392]
["bitfinex","BTCUSD",1741537056250,0.250479,83839.0,83838.0,0.0003392]
["bitfinex","BTCUSD",1741537058695,0.011927,83841.0,83838.0,0.0003392]
["bitfinex","BTCUSD",1741537059769,0.238541,83843.0,83838.0,0.0003392]
["bitfinex","BTCUSD",1741537059956,0.011927,83842.0,83838.0,0.0003392]
["bitfinex","BTCUSD",1741537060160,0.011927,83839.0,83838.0,0.0003392]
["bitfinex","BTCUSD",1741537065264,0.0120966,83839.0,83838.0,0.0003392]
["bitfinex","BTCUSD",1741537068697,0.3390966,83839.0,83838.0,0.0003392]
["bitfinex","BTCUSD",1741537069037,0.3,83838.0,83818.0,0.005]
["bitfinex","BTCUSD",1741537069326,0.3771696,83839.0,83797.0,0.078]
["bitfinex","BTCUSD",1741537069327,0.250584,83804.0,83797.0,0.078]
["bitfinex","BTCUSD",1741537069612,0.250584,83804.0,83791.0,0.0004]
["bitfinex","BTCUSD",1741537069613,0.577584,83804.0,83791.0,0.0004]
["bitfinex","BTCUSD",1741537070207,0.250593,83801.0,83791.0,0.0004]
["bitfinex","BTCUSD",1741537070407,0.715913,83801.0,83791.0,0.0004]
["bitfinex","BTCUSD",1741537070777,0.715913,83801.0,83800.0,0.00047979]
["bitfinex","BTCUSD",1741537071318,0.25062,83792.0,83791.0,0.0004]
["bitfinex","BTCUSD",1741537071501,0.60262,83792.0,83791.0,1e-06]
["bitfinex","BTCUSD",1741537071699,0.90262,83792.0,83791.0,1e-06]
["bitfinex","BTCUSD",1741537071903,0.94982,83792.0,83791.0,1e-06]
["bitfinex","BTCUSD",1741537072139,0.025,83787.0,83786.0,2e-07]
["bitfinex","BTCUSD",1741537072376,0.025,83787.0,83785.0,4e-07]
["bitfinex","BTCUSD",1741537072377,0.336935,83786.0,83785.0,4e-07]
["bitfinex","BTCUSD",1741537072560,0.336935,83784.0,83783.0,4e-07]
["bitfinex","BTCUSD",1741537072773,0.311935,83784.0,83783.0,4e-07]
["bitfinex","BTCUSD",1741537072975,0.3,83788.0,83783.0,4e-07]
["bitfinex","BTCUSD",1741537073137,0.250621,83792.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741537073339,0.011934,83788.0,83783.0,4e-07]
["bitfinex","BTCUSD",1741537073603,0.011934,83792.0,83783.0,4e-07]
["bitfinex","BTCUSD",1741537073799,0.3176122,83793.0,83791.0,0.238688]
["bitfinex","BTCUSD",1741537074003,0.3176122,83793.0,83785.0,0.011935]
["bitfinex","BTCUSD",1741537074200,0.011935,83785.0,83783.0,4e-07]
["bitfinex","BTCUSD",1741537074501,0.011935,83784.0,83783.0,4e-07]
["bitfinex","BTCUSD",1741537076190,0.311935,83784.0,83783.0,4e-07]
["bitfinex","BTCUSD",1741537078111,0.250643,83785.0,83783.0,4e-07]
["bitfinex","BTCUSD",1741537078112,0.25064,83786.0,83783.0,4e-07]
["bitfinex","BTCUSD",1741537078311,0.250644,83784.0,83783.0,0.00017]
["bitfinex","BTCUSD",1741537079507,0.550644,83784.0,83783.0,0.00017]
["bitfinex","BTCUSD",1741537079654,0.575644,83784.0,83783.0,0.00017]
["bitfinex","BTCUSD",1741537080096,0.33693339,83784.0,83783.0,0.00017]
["bitfinex","BTCUSD",1741537080296,0.575644,83784.0,83783.0,0.00017]
["bitfinex","BTCUSD",1741537080455,0.902644,83784.0,83783.0,1e-06]
["bitfinex","BTCUSD",1741537080653,0.952544,83784.0,83783.0,1e-06]
["bitfinex","BTCUSD",1741537081323,0.952544,83784.0,83774.0,2e-07]
["bitfinex","BTCUSD",1741537081324,0.57567,83775.0,83774.0,2e-07]
["bitfinex","BTCUSD",1741537081486,0.73903,83775.0,83774.0,2e-07]
["bitfinex","BTCUSD",1741537082491,0.71403,83775.0,83774.0,2e-07]
["bitfinex","BTCUSD",1741537082691,0.73946788,83775.0,83774.0,2e-07]
["bitfinex","BTCUSD",1741537082894,0.68946788,83775.0,83774.0,2e-07]
["bitfinex","BTCUSD",1741537083071,0.00043788,83775.0,83774.0,2e-07]
["bitfinex","BTCUSD",1741537083271,0.00043788,83775.0,83774.0,0.0119362]
["bitfinex","BTCUSD",1741537083937,0.00043788,83775.0,83774.0,0.0884362]
["bitfinex","BTCUSD",1741537084142,0.00043788,83775.0,83774.0,0.3271732]
["bitfinex","BTCUSD",1741537084347,0.00043788,83775.0,83774.0,0.0884362]
["bitfinex","BTCUSD",1741537084727,0.00043788,83775.0,83774.0,0.3271732]
["bitfinex","BTCUSD",1741537084924,0.00043788,83775.0,83774.0,0.5801332]
["bitfinex","BTCUSD",1741537085145,0.01237388,83775.0,83774.0,0.3294602]
["bitfinex","BTCUSD",1741537085352,0.00043788,83775.0,83774.0,0.3294602]
["bitfinex","BTCUSD",1741537085549,0.01237388,83775.0,83774.0,0.3294602]
["bitfinex","BTCUSD",1741537085748,0.00043788,83775.0,83774.0,0.3413962]
["bitfinex","BTCUSD",1741537087677,0.00043788,83775.0,83774.0,0.3294602]
["bitfinex","BTCUSD",1741537087906,0.00043788,83775.0,83774.0,2e-07]
["bitfinex","BTCUSD",1741537087907,0.01237388,83775.0,83774.0,2e-07]
["bitfinex","BTCUSD",1741537088869,0.00043788,83775.0,83774.0,2e-07]
["bitfinex","BTCUSD",1741537089070,0.00043788,83775.0,83774.0,0.1502962]
["bitfinex","BTCUSD",1741537089272,0.00043788,83775.0,83774.0,0.20039441]
["bitfinex","BTCUSD",1741537089470,0.00043788,83775.0,83774.0,0.1996962]
["bitfinex","BTCUSD",1741537089726,0.00043788,83775.0,83774.0,0.2761962]
["bitfinex","BTCUSD",1741537091158,0.00043788,83775.0,83774.0,0.2642602]
["bitfinex","BTCUSD",1741537091359,0.00043788,83775.0,83774.0,0.2761962]
["bitfinex","BTCUSD",1741537091696,0.25110788,83775.0,83774.0,0.2642602]
["bitfinex","BTCUSD",1741537092022,0.00043788,83775.0,83774.0,0.0884362]
["bitfinex","BTCUSD",1741537092405,0.00043788,83775.0,83774.0,0.0765002]
["bitfinex","BTCUSD",1741537092607,0.25110788,83775.0,83774.0,0.0765002]
["bitfinex","BTCUSD",1741537092807,0.25110788,83775.0,83774.0,0.2148202]
["bitfinex","BTCUSD",1741537093009,0.25110788,83775.0,83774.0,2e-07]
["bitfinex","BTCUSD",1741537094819,0.00043788,83775.0,83774.0,0.2506732]
["bitfinex","BTCUSD",1741537096059,8.8e-07,83775.0,83774.0,0.3265732]
["bitfinex","BTCUSD",1741537096302,2.8e-07,83783.0,83782.0,0.34108985]
["bitfinex","BTCUSD",1741537096482,2.8e-07,83783.0,83782.0,0.73236985]
["bitfinex","BTCUSD",1741537097457,0.3,83824.0,83782.0,0.73236985]
["bitfinex","BTCUSD",1741537097458,0.3,83819.0,83783.0,0.09044085]
["bitfinex","BTCUSD",1741537097666,0.011931,83814.0,83812.0,0.0759]
["bitfinex","BTCUSD",1741537097865,0.250557,83813.0,83812.0,0.0759]
["bitfinex","BTCUSD",1741537098698,0.250516,83827.0,83821.0,0.238603]
["bitfinex","BTCUSD",1741537098871,0.011928,83831.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741537099086,0.238576,83831.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741537099287,0.250521,83825.0,83822.0,0.13828]
["bitfinex","BTCUSD",1741537099506,0.011929,83824.0,83822.0,0.13828]
["bitfinex","BTCUSD",1741537099833,0.250526,83823.0,83822.0,0.13828]
["bitfinex","BTCUSD",1741537100171,0.01777107,83828.0,83822.0,0.13828]
["bitfinex","BTCUSD",1741537100172,0.238577,83831.0,83822.0,0.13828]
["bitfinex","BTCUSD",1741537100376,0.238577,83831.0,83824.0,0.238594]
["bitfinex","BTCUSD",1741537100575,0.238577,83831.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741537100777,0.34415993,83838.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741537100974,0.011929,83827.0,83822.0,0.13828]
["bitfinex","BTCUSD",1741537101380,0.250526,83823.0,83822.0,0.13828]
["bitfinex","BTCUSD",1741537102741,0.01193,83822.0,83821.0,0.00013115]
["bitfinex","BTCUSD",1741537103325,0.13828,83827.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741537103527,0.311927,83837.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741537103730,0.238578,83830.0,83829.0,0.0819]
["bitfinex","BTCUSD",1741537103976,0.25053,83822.0,83820.0,0.0819]
["bitfinex","BTCUSD",1741537104184,0.011928,83831.0,83820.0,0.0819]
["bitfinex","BTCUSD",1741537104376,0.011929,83827.0,83820.0,0.09383]
["bitfinex","BTCUSD",1741537104576,0.25052,83826.0,83820.0,0.332433]
["bitfinex","BTCUSD",1741537105208,0.2386,83823.0,83820.0,0.0819]
["bitfinex","BTCUSD",1741537105408,0.01193,83822.0,83820.0,0.0819]
["bitfinex","BTCUSD",1741537106489,0.238595,83824.0,83820.0,0.0819]
["bitfinex","BTCUSD",1741537106692,0.025,83851.0,83820.0,0.0819]
["bitfinex","BTCUSD",1741537106693,0.3,83846.0,83820.0,0.0819]
["bitfinex","BTCUSD",1741537106896,0.238564,83835.0,83831.0,0.238574]
["bitfinex","BTCUSD",1741537107094,0.250492,83835.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741537107295,0.238598,83823.0,83820.0,0.0819]
["bitfinex","BTCUSD",1741537107496,0.01193,83822.0,83820.0,0.0819]
["bitfinex","BTCUSD",1741537107706,0.01193,83822.0,83810.0,0.0819]
["bitfinex","BTCUSD",1741537107905,0.01193,83822.0,83812.0,0.238627]
["bitfinex","BTCUSD",1741537108108,0.01193,83822.0,83814.0,0.011931]
["bitfinex","BTCUSD",1741537108712,0.238597,83824.0,83818.0,0.250541]
["bitfinex","BTCUSD",1741537108925,0.250529,83823.0,83818.0,0.250541]
["bitfinex","BTCUSD",1741537109145,0.01193,83822.0,83810.0,0.0819]
["bitfinex","BTCUSD",1741537109746,0.01193,83822.0,83816.0,0.250547]
["bitfinex","BTCUSD",1741537109990,0.01193,83822.0,83811.0,0.25056]
["bitfinex","BTCUSD",1741537110205,0.01193,83822.0,83810.0,0.0819]
["bitfinex","BTCUSD",1741537110402,0.011929,83827.0,83821.0,0.25066215]
["bitfinex","BTCUSD",1741537110602,0.25052,83826.0,83821.0,0.00013115]
["bitfinex","BTCUSD",1741537110843,0.327,83838.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741537111042,0.011928,83830.0,83822.0,0.2386]
["bitfinex","BTCUSD",1741537111180,0.250526,83824.0,83821.0,0.00013115]
["bitfinex","BTCUSD",1741537111409,0.01193,83822.0,83821.0,0.00013115]
["bitfinex","BTCUSD",1741537112216,0.63893,83822.0,83821.0,1.5e-07]
["bitfinex","BTCUSD",1741537112503,0.66393,83822.0,83821.0,1.5e-07]
["bitfinex","BTCUSD",1741537115232,0.63893,83822.0,83821.0,1.5e-07]
["bitfinex","BTCUSD",1741537122286,0.77709,83822.0,83821.0,1.5e-07]
["bitfinex","BTCUSD",1741537123117,0.63893,83822.0,83821.0,1.5e-07]
["bitfinex","BTCUSD",1741537123327,0.327,83822.0,83821.0,0.01193015]
["bitfinex","BTCUSD",1741537123536,0.57753,83822.0,83821.0,1.5e-07]
["bitfinex","BTCUSD",1741537124142,0.87753,83822.0,83821.0,1.5e-07]
["bitfinex","BTCUSD",1741537125533,0.55053,83822.0,83821.0,1.5e-07]
["bitfinex","BTCUSD",1741537126136,0.87753,83822.0,83821.0,1.5e-07]
["bitfinex","BTCUSD",1741537126345,0.90253,83822.0,83821.0,1.5e-07]
["bitfinex","BTCUSD",1741537126547,0.87753,83822.0,83821.0,1.5e-07]
["bitfinex","BTCUSD",1741537127083,1.02843,83822.0,83821.0,1.5e-07]
["bitfinex","BTCUSD",1741537127285,1.16260167,83822.0,83821.0,1.5e-07]
["bitfinex","BTCUSD",1741537127483,1.06797085,83822.0,83821.0,1.5e-07]
["bitfinex","BTCUSD",1741537129437,1.06797085,83822.0,83821.0,8.5e-07]
["bitfinex","BTCUSD",1741537129653,1.06831025,83822.0,83821.0,8.5e-07]
["bitfinex","BTCUSD",1741537130037,1.14501025,83822.0,83821.0,8.5e-07]
["bitfinex","BTCUSD",1741537130413,0.550644,83784.0,83783.0,0.0001697]
["bitfinex","BTCUSD",1741537130642,0.550644,83784.0,83783.0,0.0003009]
["bitfinex","BTCUSD",1741537131042,0.56709943,83784.0,83783.0,0.0003009]
["bitfinex","BTCUSD",1741537135462,0.01645543,83784.0,83783.0,0.0003009]
["bitfinex","BTCUSD",1741537135667,0.011935,83784.0,83783.0,0.0003009]
["bitfinex","BTCUSD",1741537135892,0.250644,83784.0,83783.0,0.0003009]
["bitfinex","BTCUSD",1741537136216,0.26715834,83784.0,83783.0,0.0003009]
["bitfinex","BTCUSD",1741537138642,0.70527834,83784.0,83783.0,0.0003009]
["bitfinex","BTCUSD",1741537140656,0.56715834,83784.0,83783.0,0.0003009]
["bitfinex","BTCUSD",1741537144515,0.238705,83786.0,83783.0,0.0003009]
["bitfinex","BTCUSD",1741537144725,0.250644,83784.0,83783.0,0.0003009]
["bitfinex","BTCUSD",1741537145296,0.011939,83759.0,83758.0,0.00125398]
["bitfinex","BTCUSD",1741537145497,0.57771815,83759.0,83758.0,0.00077688]
["bitfinex","BTCUSD",1741537145958,0.32699915,83759.0,83758.0,0.00077688]
["bitfinex","BTCUSD",1741537146137,0.01648747,83784.0,83775.0,0.011936]
["bitfinex","BTCUSD",1741537146293,0.011936,83778.0,83770.0,0.250683]
["bitfinex","BTCUSD",1741537146493,0.238732,83776.0,83770.0,0.011937]
["bitfinex","BTCUSD",1741537146821,0.29463226,83780.0,83767.0,0.250694]
["bitfinex","BTCUSD",1741537146822,0.011933,83801.0,83793.0,0.250616]
["bitfinex","BTCUSD",1741537146987,0.00878042,83804.0,83803.0,0.250586]
["bitfinex","BTCUSD",1741537147196,0.00878042,83804.0,83803.0,0.0805]
["bitfinex","BTCUSD",1741537147399,0.250614,83794.0,83793.0,0.0805]
["bitfinex","BTCUSD",1741537147708,0.2506,83799.0,83793.0,0.319182]
["bitfinex","BTCUSD",1741537147880,0.011933,83796.0,83793.0,0.0805]
["bitfinex","BTCUSD",1741537148116,0.011934,83794.0,83793.0,0.0805]
["bitfinex","BTCUSD",1741537148569,0.3,83793.0,83769.0,0.0805]
["bitfinex","BTCUSD",1741537148764,0.011938,83761.0,83754.0,0.0003388]
["bitfinex","BTCUSD",1741537148969,0.250719,83759.0,83754.0,0.0808388]
["bitfinex","BTCUSD",1741537149168,0.250719,83759.0,83758.0,0.00077688]
["bitfinex","BTCUSD",1741537151158,0.388799,83759.0,83758.0,0.00077688]
["bitfinex","BTCUSD",1741537151765,0.688799,83759.0,83758.0,0.00077688]
["bitfinex","BTCUSD",1741537152623,0.550719,83759.0,83758.0,0.00077688]
["bitfinex","BTCUSD",1741537153570,0.87771815,83759.0,83758.0,0.00077688]
["bitfinex","BTCUSD",1741537154534,0.57771815,83759.0,83758.0,0.00077688]
["bitfinex","BTCUSD",1741537155372,0.87771815,83759.0,83758.0,0.00077688]
["bitfinex","BTCUSD",1741537155739,0.87771815,83759.0,83758.0,8.8e-07]
["bitfinex","BTCUSD",1741537156119,0.87771815,83759.0,83754.0,6.8e-07]
["bitfinex","BTCUSD",1741537156120,0.55073,83755.0,83754.0,6.8e-07]
["bitfinex","BTCUSD",1741537156276,0.68881,83755.0,83754.0,6.8e-07]
["bitfinex","BTCUSD",1741537157324,0.55073,83755.0,83754.0,6.8e-07]
["bitfinex","BTCUSD",1741537157521,0.25074,83752.0,83748.0,3.8e-07]
["bitfinex","BTCUSD",1741537157736,0.550748,83749.0,83748.0,3.8e-07]
["bitfinex","BTCUSD",1741537158141,0.688828,83749.0,83748.0,3.8e-07]
["bitfinex","BTCUSD",1741537160579,0.688828,83749.0,83737.0,0.0001698]
["bitfinex","BTCUSD",1741537160580,0.250782,83738.0,83737.0,0.0001698]
["bitfinex","BTCUSD",1741537160841,0.71582115,83738.0,83737.0,0.0001698]
["bitfinex","BTCUSD",1741537161687,1.01582115,83738.0,83737.0,8e-07]
["bitfinex","BTCUSD",1741537162147,1.03270305,83738.0,83737.0,8e-07]
["bitfinex","BTCUSD",1741537163146,1.03270305,83738.0,83713.0,0.005]
["bitfinex","BTCUSD",1741537163147,0.011945,83714.0,83706.0,2e-07]
["bitfinex","BTCUSD",1741537163401,0.250892,83701.0,83700.0,4e-05]
["bitfinex","BTCUSD",1741537163977,0.550892,83701.0,83700.0,4e-05]
["bitfinex","BTCUSD",1741537164306,0.550892,83701.0,83678.0,0.005]
["bitfinex","BTCUSD",1741537164307,0.550898,83699.0,83698.0,8e-07]
["bitfinex","BTCUSD",1741537165373,0.011947,83699.0,83698.0,8e-07]
["bitfinex","BTCUSD",1741537166985,0.00043732,83701.0,83700.0,0.250895]
["bitfinex","BTCUSD",1741537167452,0.00043732,83701.0,83700.0,0.327495]
["bitfinex","BTCUSD",1741537168015,0.00043732,83701.0,83700.0,0.34203585]
["bitfinex","BTCUSD",1741537168201,0.00043732,83701.0,83700.0,0.34262548]
["bitfinex","BTCUSD",1741537168399,0.00043732,83701.0,83700.0,0.34203585]
["bitfinex","BTCUSD",1741537168800,0.00043732,83701.0,83700.0,0.327495]
["bitfinex","BTCUSD",1741537170013,0.00043732,83701.0,83700.0,0.34203585]
["bitfinex","BTCUSD",1741537171756,0.00043732,83701.0,83698.0,8e-07]
["bitfinex","BTCUSD",1741537171948,0.250898,83699.0,83698.0,8e-07]
["bitfinex","BTCUSD",1741537172786,0.550898,83699.0,83698.0,8e-07]
["bitfinex","BTCUSD",1741537173583,0.011947,83700.0,83698.0,8e-07]
["bitfinex","BTCUSD",1741537173783,0.011947,83699.0,83698.0,8e-07]
["bitfinex","BTCUSD",1741537175609,0.33894615,83699.0,83698.0,8e-07]
["bitfinex","BTCUSD",1741537177131,0.57789715,83699.0,83698.0,8e-07]
["bitfinex","BTCUSD",1741537177346,0.32699915,83699.0,83698.0,0.0001707]
["bitfinex","BTCUSD",1741537177546,0.00043732,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741537177738,0.00077712,83701.0,83700.0,0.09147838]
["bitfinex","BTCUSD",1741537178293,0.01272412,83701.0,83698.0,0.1382107]
["bitfinex","BTCUSD",1741537178492,0.011947,83699.0,83698.0,0.0001707]
["bitfinex","BTCUSD",1741537179713,0.63894615,83699.0,83698.0,0.0001707]
["bitfinex","BTCUSD",1741537179917,0.32699915,83699.0,83698.0,0.0001707]
["bitfinex","BTCUSD",1741537180134,0.57789715,83699.0,83698.0,0.0001707]
["bitfinex","BTCUSD",1741537180973,0.87789715,83699.0,83698.0,0.0001707]
["bitfinex","BTCUSD",1741537182736,1.01589715,83699.0,83698.0,0.0001707]
["bitfinex","BTCUSD",1741537184050,1.02508381,83699.0,83698.0,0.0001707]
["bitfinex","BTCUSD",1741537184267,0.250958,83679.0,83671.0,0.0004]
["bitfinex","BTCUSD",1741537185183,0.57795715,83679.0,83671.0,0.0004]
["bitfinex","BTCUSD",1741537185333,0.87795715,83679.0,83671.0,0.0004]
["bitfinex","BTCUSD",1741537186444,0.88969798,83679.0,83671.0,0.0004]
["bitfinex","BTCUSD",1741537187042,0.88969798,83679.0,83652.0,0.00093138]
["bitfinex","BTCUSD",1741537187043,0.3,83666.0,83652.0,0.00093138]
["bitfinex","BTCUSD",1741537187225,0.251063,83644.0,83641.0,0.138]
["bitfinex","BTCUSD",1741537187853,0.251063,83644.0,83637.0,0.0803]
["bitfinex","BTCUSD",1741537188537,0.25149978,83644.0,83632.0,0.25324]
["bitfinex","BTCUSD",1741537188735,0.25149978,83644.0,83632.0,0.39124]
["bitfinex","BTCUSD",1741537188910,0.25149978,83644.0,83632.0,0.25324]
["bitfinex","BTCUSD",1741537189238,0.25149978,83644.0,83634.0,0.239136]
["bitfinex","BTCUSD",1741537189465,0.25149978,83644.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741537189910,0.00043678,83644.0,83643.0,0.016955]
["bitfinex","BTCUSD",1741537190342,0.00043678,83644.0,83643.0,0.0181505]
["bitfinex","BTCUSD",1741537190544,0.00043678,83644.0,83643.0,0.01884405]
["bitfinex","BTCUSD",1741537190748,0.00043678,83644.0,83643.0,0.14624405]
["bitfinex","BTCUSD",1741537190989,0.00043678,83644.0,83643.0,0.16078476]
["bitfinex","BTCUSD",1741537191189,0.138,83678.0,83643.0,0.16078476]
["bitfinex","BTCUSD",1741537191190,0.0003392,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1741537191320,0.250961,83678.0,83677.0,0.138]
["bitfinex","BTCUSD",1741537191520,0.0003392,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1741537192539,0.0003392,83679.0,83678.0,0.25109224]
["bitfinex","BTCUSD",1741537192759,0.33894515,83706.0,83678.0,0.25109224]
["bitfinex","BTCUSD",1741537192760,0.32699915,83734.0,83678.0,0.3152277]
["bitfinex","BTCUSD",1741537192961,0.238898,83718.0,83700.0,0.297995]
["bitfinex","BTCUSD",1741537193142,0.011944,83723.0,83700.0,0.689275]
["bitfinex","BTCUSD",1741537193338,0.011943,83730.0,83700.0,0.78411585]
["bitfinex","BTCUSD",1741537193539,0.250816,83727.0,83700.0,0.78411585]
["bitfinex","BTCUSD",1741537193739,0.238871,83728.0,83700.0,0.78411585]
["bitfinex","BTCUSD",1741537193946,8e-07,83701.0,83700.0,1.08411585]
["bitfinex","BTCUSD",1741537194355,8e-07,83701.0,83700.0,1.10911585]
["bitfinex","BTCUSD",1741537194557,0.250773,83741.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741537194784,0.011942,83736.0,83735.0,0.138]
["bitfinex","BTCUSD",1741537195257,0.011941,83739.0,83735.0,0.138]
["bitfinex","BTCUSD",1741537195477,0.011942,83737.0,83735.0,0.138]
["bitfinex","BTCUSD",1741537195727,0.250787,83736.0,83735.0,0.138]
["bitfinex","BTCUSD",1741537196147,0.011942,83736.0,83735.0,0.138]
["bitfinex","BTCUSD",1741537196560,0.00043732,83739.0,83735.0,0.138]
["bitfinex","BTCUSD",1741537196769,0.00043732,83739.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741537197354,0.00043732,83739.0,83735.0,0.138]
["bitfinex","BTCUSD",1741537197573,0.01237832,83739.0,83735.0,0.138]
["bitfinex","BTCUSD",1741537197783,0.00043732,83739.0,83736.0,0.238845]
["bitfinex","BTCUSD",1741537198012,0.00043732,83739.0,83736.0,0.250787]
["bitfinex","BTCUSD",1741537198615,0.00043732,83739.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741537199034,0.00043732,83739.0,83738.0,0.02648285]
["bitfinex","BTCUSD",1741537199437,0.00043732,83739.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741537199856,0.00043732,83739.0,83738.0,0.149862]
["bitfinex","BTCUSD",1741537200642,0.00043732,83739.0,83738.0,0.16559691]
["bitfinex","BTCUSD",1741537201420,0.00043732,83739.0,83738.0,0.13792]
["bitfinex","BTCUSD",1741537201630,0.00043732,83739.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741537201631,0.011942,83736.0,83719.0,0.314394]
["bitfinex","BTCUSD",1741537201810,0.00043732,83739.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741537202014,0.00043732,83739.0,83736.0,0.238845]
["bitfinex","BTCUSD",1741537202216,0.00043732,83739.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741537202650,0.250782,83738.0,83737.0,0.13788]
["bitfinex","BTCUSD",1741537202825,0.011943,83728.0,83727.0,0.13788]
["bitfinex","BTCUSD",1741537203036,0.011943,83728.0,83720.0,0.13788]
["bitfinex","BTCUSD",1741537203037,0.011943,83725.0,83720.0,0.13788]
["bitfinex","BTCUSD",1741537203768,0.250814,83728.0,83708.0,0.0755]
["bitfinex","BTCUSD",1741537203769,0.20477185,83728.0,83718.0,0.13788]
["bitfinex","BTCUSD",1741537203967,0.250846,83717.0,83712.0,0.13788]
["bitfinex","BTCUSD",1741537204400,0.25083,83722.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741537204584,0.250846,83717.0,83712.0,0.13788]
["bitfinex","BTCUSD",1741537204745,0.011945,83716.0,83709.0,0.265106]
["bitfinex","BTCUSD",1741537205171,0.011945,83713.0,83709.0,0.25316]
["bitfinex","BTCUSD",1741537205420,0.011946,83710.0,83709.0,0.25316]
["bitfinex","BTCUSD",1741537205574,0.23896,83696.0,83693.0,0.25312]
["bitfinex","BTCUSD",1741537205789,0.011947,83700.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741537205986,0.02075376,83716.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741537206208,0.011944,83722.0,83715.0,0.011945]
["bitfinex","BTCUSD",1741537206574,0.376714,83727.0,83705.0,0.25312]
["bitfinex","BTCUSD",1741537206575,0.011945,83715.0,83705.0,0.25312]
["bitfinex","BTCUSD",1741537206779,0.011945,83712.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741537206969,0.250852,83715.0,83707.0,0.011946]
["bitfinex","BTCUSD",1741537207176,0.011946,83709.0,83705.0,0.25312]
["bitfinex","BTCUSD",1741537207386,0.23892,83710.0,83705.0,0.25312]
["bitfinex","BTCUSD",1741537207591,0.250872,83708.0,83705.0,0.25312]
["bitfinex","BTCUSD",1741537207789,0.011946,83706.0,83705.0,0.25325124]
["bitfinex","BTCUSD",1741537208144,0.011946,83706.0,83705.0,0.00013124]
["bitfinex","BTCUSD",1741537209269,0.311944,83718.0,83712.0,0.250859]
["bitfinex","BTCUSD",1741537209476,0.238908,83715.0,83707.0,0.250873]
["bitfinex","BTCUSD",1741537209687,0.3,83716.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741537209878,0.25084,83719.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741537210076,0.011945,83717.0,83711.0,0.011945]
["bitfinex","BTCUSD",1741537210280,0.25084,83719.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741537210639,0.388665,83724.0,83705.0,0.23906324]
["bitfinex","BTCUSD",1741537210640,0.13784,83724.0,83720.0,0.23889]
["bitfinex","BTCUSD",1741537210771,0.011943,83729.0,83706.0,0.238931]
["bitfinex","BTCUSD",1741537210772,0.250841,83718.0,83714.0,0.13784]
["bitfinex","BTCUSD",1741537210974,0.011945,83715.0,83714.0,0.13784]
["bitfinex","BTCUSD",1741537211205,0.250877,83706.0,83696.0,0.0755]
["bitfinex","BTCUSD",1741537211723,0.250877,83706.0,83688.0,0.25316]
["bitfinex","BTCUSD",1741537212785,0.550877,83706.0,83688.0,0.25316]
["bitfinex","BTCUSD",1741537212984,0.550877,83706.0,83705.0,2.4e-07]
["bitfinex","BTCUSD",1741537213619,0.61541785,83706.0,83705.0,2.4e-07]
["bitfinex","BTCUSD",1741537213790,0.69281785,83706.0,83705.0,2.4e-07]
["bitfinex","BTCUSD",1741537214177,0.011952,83667.0,83664.0,0.2532]
["bitfinex","BTCUSD",1741537214381,0.250994,83667.0,83666.0,0.00030099]
["bitfinex","BTCUSD",1741537215598,0.57167598,83667.0,83666.0,0.00030099]
["bitfinex","BTCUSD",1741537217459,0.02068198,83667.0,83666.0,0.00030099]
["bitfinex","BTCUSD",1741537217663,0.011952,83667.0,83666.0,0.00030099]
["bitfinex","BTCUSD",1741537218643,0.311952,83667.0,83666.0,0.00030099]
["bitfinex","BTCUSD",1741537218825,0.449792,83667.0,83666.0,0.00030099]
["bitfinex","BTCUSD",1741537219027,0.011952,83667.0,83666.0,0.00030099]
["bitfinex","BTCUSD",1741537219835,0.311952,83667.0,83666.0,9.9e-07]
["bitfinex","BTCUSD",1741537220797,0.311952,83667.0,83666.0,0.00017059]
["bitfinex","BTCUSD",1741537221808,0.311952,83667.0,83666.0,5.9e-07]
["bitfinex","BTCUSD",1741537222007,0.251063,83644.0,83643.0,0.00017019]
["bitfinex","BTCUSD",1741537222207,0.251063,83644.0,83643.0,0.00030166]
["bitfinex","BTCUSD",1741537222814,0.551063,83644.0,83643.0,6.6e-07]
["bitfinex","BTCUSD",1741537223359,0.67069382,83644.0,83643.0,6.6e-07]
["bitfinex","BTCUSD",1741537223511,0.551063,83644.0,83643.0,6.6e-07]
["bitfinex","BTCUSD",1741537224343,0.251144,83617.0,83616.0,0.0001696]
["bitfinex","BTCUSD",1741537224549,0.251144,83617.0,83616.0,0.00060638]
["bitfinex","BTCUSD",1741537225274,0.388984,83617.0,83616.0,0.00060638]
["bitfinex","BTCUSD",1741537225473,0.688984,83617.0,83616.0,0.00060638]
["bitfinex","BTCUSD",1741537226462,0.011959,83615.0,83614.0,9.8e-07]
["bitfinex","BTCUSD",1741537226667,0.551168,83609.0,83608.0,7.699e-05]
["bitfinex","BTCUSD",1741537227669,0.251192,83601.0,83584.0,0.048]
["bitfinex","BTCUSD",1741537227871,0.251192,83601.0,83583.0,0.2657217]
["bitfinex","BTCUSD",1741537228477,0.27152194,83601.0,83583.0,0.2657217]
["bitfinex","BTCUSD",1741537228941,0.27152194,83601.0,83584.0,0.011964]
["bitfinex","BTCUSD",1741537229090,0.27152194,83601.0,83583.0,0.2657217]
["bitfinex","BTCUSD",1741537230369,0.27152194,83601.0,83585.0,0.012043]
["bitfinex","BTCUSD",1741537230701,0.27152194,83601.0,83585.0,8e-05]
["bitfinex","BTCUSD",1741537231030,0.02032994,83601.0,83595.0,0.239246]
["bitfinex","BTCUSD",1741537231328,0.251178,83606.0,83597.0,0.251203]
["bitfinex","BTCUSD",1741537231581,0.011961,83602.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741537232159,0.011961,83601.0,83600.0,0.0002095]
["bitfinex","BTCUSD",1741537234317,0.13788,83607.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741537234474,0.239228,83602.0,83600.0,0.0002095]
["bitfinex","BTCUSD",1741537234677,0.011961,83601.0,83600.0,0.0002095]
["bitfinex","BTCUSD",1741537234906,0.01196,83612.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741537235106,0.00043702,83617.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741537235322,0.01196,83612.0,83609.0,0.13788]
["bitfinex","BTCUSD",1741537235644,0.251164,83611.0,83609.0,0.13788]
["bitfinex","BTCUSD",1741537235786,0.00043702,83617.0,83616.0,0.251147]
["bitfinex","BTCUSD",1741537236230,0.00043702,83617.0,83616.0,0.26568785]
["bitfinex","BTCUSD",1741537236480,0.00043702,83617.0,83616.0,0.07629985]
["bitfinex","BTCUSD",1741537236684,0.00043702,83617.0,83616.0,0.31548785]
["bitfinex","BTCUSD",1741537237816,0.00043702,83617.0,83616.0,0.07629985]
["bitfinex","BTCUSD",1741537237966,0.00043702,83617.0,83616.0,0.288988]
["bitfinex","BTCUSD",1741537238176,0.00043702,83617.0,83616.0,0.300947]
["bitfinex","BTCUSD",1741537238704,0.25158402,83617.0,83616.0,0.13784]
["bitfinex","BTCUSD",1741537238856,0.251168,83609.0,83604.0,0.25344]
["bitfinex","BTCUSD",1741537239044,0.239205,83611.0,83605.0,0.377059]
["bitfinex","BTCUSD",1741537239240,0.01196,83610.0,83606.0,0.00093138]
["bitfinex","BTCUSD",1741537239443,0.251135,83621.0,83615.0,0.251148]
["bitfinex","BTCUSD",1741537239765,0.23962202,83617.0,83616.0,0.13784]
["bitfinex","BTCUSD",1741537239959,0.25158102,83617.0,83616.0,0.13784]
["bitfinex","BTCUSD",1741537240419,0.00043702,83617.0,83616.0,0.13784]
["bitfinex","BTCUSD",1741537240716,0.01239602,83617.0,83616.0,0.13784]
["bitfinex","BTCUSD",1741537241331,0.00043702,83617.0,83616.0,0.149799]
["bitfinex","BTCUSD",1741537241878,0.00043702,83617.0,83616.0,0.15099486]
["bitfinex","BTCUSD",1741537242493,0.00043702,83617.0,83616.0,0.13784]
["bitfinex","BTCUSD",1741537242909,0.23962202,83617.0,83616.0,0.13784]
["bitfinex","BTCUSD",1741537243113,0.011961,83605.0,83600.0,0.0500095]
["bitfinex","BTCUSD",1741537243488,0.011961,83605.0,83600.0,0.0002095]
["bitfinex","BTCUSD",1741537243610,0.251192,83601.0,83600.0,0.0002095]
["bitfinex","BTCUSD",1741537244074,0.27193235,83601.0,83600.0,0.0002095]
["bitfinex","BTCUSD",1741537244834,0.251192,83601.0,83600.0,0.0002095]
["bitfinex","BTCUSD",1741537245327,0.239225,83603.0,83600.0,0.0002095]
["bitfinex","BTCUSD",1741537245476,0.011961,83601.0,83600.0,0.0002095]
["bitfinex","BTCUSD",1741537245862,0.251192,83601.0,83600.0,0.0002095]
["bitfinex","BTCUSD",1741537246900,0.239203,83611.0,83605.0,0.239219]
["bitfinex","BTCUSD",1741537247096,0.01196,83611.0,83600.0,0.0002095]
["bitfinex","BTCUSD",1741537247305,0.251187,83603.0,83600.0,0.0002095]
["bitfinex","BTCUSD",1741537247508,0.011959,83613.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741537247844,0.251162,83612.0,83606.0,0.251177]
["bitfinex","BTCUSD",1741537248091,0.011959,83615.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741537248276,0.011961,83601.0,83600.0,0.0002095]
["bitfinex","BTCUSD",1741537248977,0.011961,83601.0,83600.0,0.0302095]
["bitfinex","BTCUSD",1741537250627,0.01196,83611.0,83605.0,0.23922]
["bitfinex","BTCUSD",1741537250837,0.011959,83616.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741537251058,0.239193,83615.0,83610.0,0.239205]
["bitfinex","BTCUSD",1741537251258,0.251149,83616.0,83610.0,0.239205]
["bitfinex","BTCUSD",1741537251464,0.00077642,83617.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741537251664,0.00077642,83617.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741537251864,0.00077642,83617.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741537252231,0.00077642,83617.0,83615.0,0.251149]
["bitfinex","BTCUSD",1741537252393,0.00077642,83617.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741537253608,0.00077642,83617.0,83614.0,0.1378]
["bitfinex","BTCUSD",1741537254213,0.00077642,83617.0,83615.0,0.239191]
["bitfinex","BTCUSD",1741537254642,0.011959,83616.0,83614.0,0.1378]
["bitfinex","BTCUSD",1741537254997,0.239191,83615.0,83614.0,0.1378]
["bitfinex","BTCUSD",1741537255202,0.00077642,83617.0,83614.0,0.1378]
["bitfinex","BTCUSD",1741537255435,0.239188,83616.0,83615.0,0.13776]
["bitfinex","BTCUSD",1741537255636,0.25192242,83617.0,83615.0,0.13776]
["bitfinex","BTCUSD",1741537255870,0.011959,83616.0,83615.0,0.13776]
["bitfinex","BTCUSD",1741537256213,0.00077642,83617.0,83616.0,0.251147]
["bitfinex","BTCUSD",1741537256606,0.011958,83626.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741537256607,0.00521514,83626.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741537256940,0.00521514,83626.0,83620.0,0.239177]
["bitfinex","BTCUSD",1741537256941,0.25112,83626.0,83620.0,0.239177]
["bitfinex","BTCUSD",1741537257140,0.25112,83626.0,83619.0,0.01209057]
["bitfinex","BTCUSD",1741537257346,0.251123,83625.0,83619.0,0.00013157]
["bitfinex","BTCUSD",1741537257718,0.251101,83632.0,83626.0,0.239159]
["bitfinex","BTCUSD",1741537257910,0.239137,83634.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741537258157,0.239137,83635.0,83628.0,0.251108]
["bitfinex","BTCUSD",1741537258363,0.01910582,83644.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741537258568,0.01910582,83644.0,83627.0,0.0765]
["bitfinex","BTCUSD",1741537258569,0.13776,83666.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741537258771,0.01874494,83664.0,83654.0,0.13776]
["bitfinex","BTCUSD",1741537258939,0.250985,83670.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741537259141,0.250985,83670.0,83654.0,0.13776]
["bitfinex","BTCUSD",1741537259142,0.251013,83661.0,83654.0,0.13776]
["bitfinex","BTCUSD",1741537259342,0.01871471,83670.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741537259566,0.011951,83675.0,83661.0,0.23906]
["bitfinex","BTCUSD",1741537259567,0.011952,83668.0,83667.0,0.13776]
["bitfinex","BTCUSD",1741537259768,0.011951,83674.0,83667.0,0.388754]
["bitfinex","BTCUSD",1741537259924,0.250958,83679.0,83671.0,0.250979]
["bitfinex","BTCUSD",1741537260157,0.239016,83677.0,83669.0,0.011951]
["bitfinex","BTCUSD",1741537260341,0.00495,83696.0,83680.0,0.01195]
["bitfinex","BTCUSD",1741537260552,0.25865701,83685.0,83681.0,0.13772]
["bitfinex","BTCUSD",1741537260752,0.011949,83683.0,83682.0,0.13772]
["bitfinex","BTCUSD",1741537260947,0.011951,83675.0,83674.0,0.25344]
["bitfinex","BTCUSD",1741537261158,0.011949,83683.0,83674.0,0.25344]
["bitfinex","BTCUSD",1741537261159,0.011949,83687.0,83682.0,0.238999]
["bitfinex","BTCUSD",1741537261421,0.01195,83680.0,83674.0,0.39116]
["bitfinex","BTCUSD",1741537261599,0.011951,83675.0,83674.0,0.25344]
["bitfinex","BTCUSD",1741537261818,0.011951,83675.0,83638.0,0.025]
["bitfinex","BTCUSD",1741537261819,0.251009,83662.0,83657.0,0.2534]
["bitfinex","BTCUSD",1741537262447,0.251009,83662.0,83639.0,0.0465]
["bitfinex","BTCUSD",1741537262448,0.251009,83662.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741537262655,0.578009,83662.0,83643.0,0.13772]
["bitfinex","BTCUSD",1741537262852,0.578009,83662.0,83641.0,0.2534]
["bitfinex","BTCUSD",1741537263073,0.578009,83662.0,83641.0,0.492514]
["bitfinex","BTCUSD",1741537263379,0.578009,83662.0,83643.0,0.251064]
["bitfinex","BTCUSD",1741537263518,0.578009,83662.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741537263721,0.578009,83662.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741537263722,0.578009,83662.0,83641.0,0.2534]
["bitfinex","BTCUSD",1741537264314,0.578009,83662.0,83652.0,0.239084]
["bitfinex","BTCUSD",1741537264515,0.578009,83662.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741537264516,0.578009,83662.0,83650.0,0.13768]
["bitfinex","BTCUSD",1741537264720,0.327,83662.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741537264923,0.338952,83662.0,83650.0,0.13768]
["bitfinex","BTCUSD",1741537265123,0.338952,83662.0,83647.0,0.13768]
["bitfinex","BTCUSD",1741537265330,0.338952,83662.0,83648.0,0.239095]
["bitfinex","BTCUSD",1741537265529,0.338952,83662.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741537265734,0.338952,83662.0,83647.0,0.13768]
["bitfinex","BTCUSD",1741537265933,0.251009,83662.0,83647.0,0.13768]
["bitfinex","BTCUSD",1741537267123,0.251009,83662.0,83632.0,0.00093138]
["bitfinex","BTCUSD",1741537267420,0.378807,83662.0,83661.0,5.7e-07]
["bitfinex","BTCUSD",1741537267627,0.678807,83662.0,83661.0,5.7e-07]
["bitfinex","BTCUSD",1741537269125,0.69368745,83662.0,83661.0,5.7e-07]
["bitfinex","BTCUSD",1741537269489,0.251123,83624.0,83623.0,0.25336]
["bitfinex","BTCUSD",1741537269682,0.251123,83624.0,83623.0,0.2534916]
["bitfinex","BTCUSD",1741537270894,0.251123,83624.0,83623.0,0.0001316]
["bitfinex","BTCUSD",1741537272634,0.678921,83624.0,83623.0,6e-07]
["bitfinex","BTCUSD",1741537275874,0.816561,83624.0,83623.0,6e-07]
["bitfinex","BTCUSD",1741537277073,0.678921,83624.0,83623.0,6e-07]
["bitfinex","BTCUSD",1741537279813,0.251184,83604.0,83603.0,0.1126406]
["bitfinex","BTCUSD",1741537280016,0.01196,83607.0,83603.0,0.11307762]
["bitfinex","BTCUSD",1741537280212,0.251177,83606.0,83603.0,0.11307762]
["bitfinex","BTCUSD",1741537280454,0.358736,83627.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741537280816,0.011959,83618.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741537281027,0.251143,83618.0,83613.0,0.13764]
["bitfinex","BTCUSD",1741537281683,0.239168,83623.0,83618.0,0.251139]
["bitfinex","BTCUSD",1741537281919,0.03127004,83628.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741537281920,0.01931304,83628.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741537282117,0.127798,83653.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741537282327,0.13764,83666.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741537282546,0.011953,83659.0,83654.0,0.13764]
["bitfinex","BTCUSD",1741537282749,0.011953,83655.0,83654.0,0.13764]
["bitfinex","BTCUSD",1741537283583,0.251021,83659.0,83654.0,0.13764]
["bitfinex","BTCUSD",1741537283584,0.01885263,83665.0,83654.0,0.14972561]
["bitfinex","BTCUSD",1741537283799,0.251,83665.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741537283999,0.251006,83663.0,83656.0,0.25344]
["bitfinex","BTCUSD",1741537284205,0.239068,83658.0,83656.0,0.25344]
["bitfinex","BTCUSD",1741537284405,0.011953,83657.0,83656.0,0.25344]
["bitfinex","BTCUSD",1741537284521,0.239064,83660.0,83656.0,0.25344]
["bitfinex","BTCUSD",1741537284728,0.011953,83660.0,83656.0,0.25344]
["bitfinex","BTCUSD",1741537285127,0.0003396,83662.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741537285347,0.0003396,83662.0,83661.0,0.251013]
["bitfinex","BTCUSD",1741537285545,0.0003396,83662.0,83661.0,0.327013]
["bitfinex","BTCUSD",1741537286413,0.0003396,83662.0,83661.0,0.076]
["bitfinex","BTCUSD",1741537287046,0.0003396,83662.0,83661.0,0.327013]
["bitfinex","BTCUSD",1741537287255,0.0003396,83662.0,83661.0,0.076]
["bitfinex","BTCUSD",1741537287569,0.2393966,83662.0,83661.0,0.076]
["bitfinex","BTCUSD",1741537287770,0.0003396,83662.0,83661.0,0.087953]
["bitfinex","BTCUSD",1741537287938,0.0003396,83662.0,83661.0,0.14980375]
["bitfinex","BTCUSD",1741537288343,6e-07,83662.0,83661.0,0.47480375]
["bitfinex","BTCUSD",1741537289009,0.0003394,83677.0,83676.0,0.250967]
["bitfinex","BTCUSD",1741537289306,0.0003394,83677.0,83676.0,0.77902785]
["bitfinex","BTCUSD",1741537292708,4e-07,83677.0,83676.0,1.12902785]
["bitfinex","BTCUSD",1741537292861,0.0003398,83685.0,83684.0,0.66648385]
["bitfinex","BTCUSD",1741537294099,0.0003398,83685.0,83684.0,0.66661546]
["bitfinex","BTCUSD",1741537294322,0.0003398,83685.0,83684.0,0.80409546]
["bitfinex","BTCUSD",1741537294886,0.0003398,83685.0,83684.0,0.77909546]
["bitfinex","BTCUSD",1741537295098,0.0003398,83685.0,83684.0,0.51361161]
["bitfinex","BTCUSD",1741537295606,0.0122888,83685.0,83684.0,0.00013161]
["bitfinex","BTCUSD",1741537295806,0.0122888,83685.0,83684.0,0.13757161]
["bitfinex","BTCUSD",1741537296058,0.0122888,83685.0,83684.0,0.00013161]
["bitfinex","BTCUSD",1741537296187,0.0122888,83685.0,83684.0,0.13757161]
["bitfinex","BTCUSD",1741537296399,0.0003398,83685.0,83684.0,0.13757161]
["bitfinex","BTCUSD",1741537296604,0.0122888,83685.0,83684.0,0.13757161]
["bitfinex","BTCUSD",1741537297026,0.2512798,83685.0,83684.0,0.13757161]
["bitfinex","BTCUSD",1741537297633,0.2512798,83685.0,83684.0,0.00013161]
["bitfinex","BTCUSD",1741537298341,0.25094,83685.0,83684.0,0.00013161]
["bitfinex","BTCUSD",1741537298521,0.678738,83685.0,83684.0,6.1e-07]
["bitfinex","BTCUSD",1741537299956,0.69327885,83685.0,83684.0,6.1e-07]
["bitfinex","BTCUSD",1741537301366,0.7007774,83685.0,83684.0,6.1e-07]
["bitfinex","BTCUSD",1741537302975,0.7257774,83685.0,83684.0,6.1e-07]
["bitfinex","BTCUSD",1741537303353,0.251057,83646.0,83645.0,0.00093138]
["bitfinex","BTCUSD",1741537303553,0.251057,83646.0,83640.0,0.25328]
["bitfinex","BTCUSD",1741537303554,0.251072,83641.0,83640.0,0.00013169]
["bitfinex","BTCUSD",1741537304384,0.251105,83630.0,83622.0,0.39072]
["bitfinex","BTCUSD",1741537304584,0.251105,83630.0,83629.0,0.00013183]
["bitfinex","BTCUSD",1741537304585,0.551105,83630.0,83629.0,0.00013183]
["bitfinex","BTCUSD",1741537304783,0.81630239,83630.0,83629.0,0.00013183]
["bitfinex","BTCUSD",1741537306159,0.82380094,83630.0,83629.0,8.3e-07]
["bitfinex","BTCUSD",1741537306365,0.82380094,83630.0,83629.0,4.3e-07]
["bitfinex","BTCUSD",1741537307483,0.251123,83624.0,83623.0,1.3e-07]
["bitfinex","BTCUSD",1741537307735,0.67892039,83624.0,83623.0,9.8e-07]
["bitfinex","BTCUSD",1741537307948,0.69346124,83624.0,83623.0,9.8e-07]
["bitfinex","BTCUSD",1741537308325,0.79766124,83624.0,83623.0,9.8e-07]
["bitfinex","BTCUSD",1741537308683,0.251192,83601.0,83600.0,0.0302095]
["bitfinex","BTCUSD",1741537308885,0.51638939,83601.0,83600.0,0.03064652]
["bitfinex","BTCUSD",1741537309089,0.51638939,83601.0,83592.0,0.0001697]
["bitfinex","BTCUSD",1741537309090,0.251216,83593.0,83592.0,0.0001697]
["bitfinex","BTCUSD",1741537309419,0.551216,83593.0,83592.0,0.0001697]
["bitfinex","BTCUSD",1741537310299,0.55871455,83593.0,83592.0,0.0001697]
["bitfinex","BTCUSD",1741537310499,0.00749855,83593.0,83592.0,0.0001697]
["bitfinex","BTCUSD",1741537310730,0.01946055,83593.0,83592.0,0.0001697]
["bitfinex","BTCUSD",1741537311107,0.00749855,83593.0,83592.0,0.3888287]
["bitfinex","BTCUSD",1741537311309,0.00749855,83593.0,83592.0,0.7700287]
["bitfinex","BTCUSD",1741537311691,0.00749855,83600.0,83592.0,0.7700287]
["bitfinex","BTCUSD",1741537311900,0.251216,83593.0,83592.0,0.0001697]
["bitfinex","BTCUSD",1741537313351,0.25871455,83593.0,83592.0,0.0001697]
["bitfinex","BTCUSD",1741537313814,0.25871455,83593.0,83585.0,8e-05]
["bitfinex","BTCUSD",1741537313815,0.251237,83586.0,83585.0,8e-05]
["bitfinex","BTCUSD",1741537314547,0.5687379,83586.0,83585.0,8e-05]
["bitfinex","BTCUSD",1741537316072,0.57623645,83586.0,83585.0,8e-05]
["bitfinex","BTCUSD",1741537317946,0.58824613,83586.0,83585.0,8e-05]
["bitfinex","BTCUSD",1741537321210,0.3,83583.0,83582.0,4e-07]
["bitfinex","BTCUSD",1741537321507,0.011964,83583.0,83582.0,4e-07]
["bitfinex","BTCUSD",1741537322295,0.01950879,83583.0,83553.0,0.13744]
["bitfinex","BTCUSD",1741537322496,0.251315,83560.0,83549.0,0.25352]
["bitfinex","BTCUSD",1741537323072,0.551315,83560.0,83539.0,0.1376098]
["bitfinex","BTCUSD",1741537323276,0.688755,83560.0,83539.0,0.0001698]
["bitfinex","BTCUSD",1741537323555,0.251376,83540.0,83539.0,0.0001698]
["bitfinex","BTCUSD",1741537323876,0.011968,83551.0,83539.0,0.0001698]
["bitfinex","BTCUSD",1741537324081,0.011968,83551.0,83542.0,0.01197]
["bitfinex","BTCUSD",1741537324313,0.63810145,83560.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741537324314,0.13976439,83559.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741537324514,0.12779739,83559.0,83558.0,0.327921]
["bitfinex","BTCUSD",1741537324713,0.01994576,83560.0,83558.0,0.327921]
["bitfinex","BTCUSD",1741537324714,0.01994576,83560.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741537324914,0.01994576,83560.0,83559.0,0.01283408]
["bitfinex","BTCUSD",1741537325166,0.01994576,83560.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741537325365,0.00043697,83560.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741537325626,0.00043697,83560.0,83559.0,0.01409491]
["bitfinex","BTCUSD",1741537325784,0.00043697,83560.0,83559.0,0.00093138]
["bitfinex","BTCUSD",1741537325987,0.00043697,83560.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741537326207,0.00043697,83560.0,83558.0,0.0766]
["bitfinex","BTCUSD",1741537326337,0.011967,83559.0,83558.0,0.0766]
["bitfinex","BTCUSD",1741537326536,0.011968,83554.0,83553.0,0.0474]
["bitfinex","BTCUSD",1741537326788,0.011968,83554.0,83553.0,0.13744]
["bitfinex","BTCUSD",1741537327048,0.251337,83553.0,83552.0,0.25356]
["bitfinex","BTCUSD",1741537327381,0.011968,83556.0,83552.0,0.25356]
["bitfinex","BTCUSD",1741537327579,0.011968,83553.0,83552.0,0.25356]
["bitfinex","BTCUSD",1741537327880,0.03148794,83553.0,83552.0,0.25356]
["bitfinex","BTCUSD",1741537328085,0.01951994,83553.0,83552.0,0.25356]
["bitfinex","BTCUSD",1741537328522,0.01951994,83553.0,83552.0,0.265528]
["bitfinex","BTCUSD",1741537329291,0.00750767,83553.0,83552.0,0.25356]
["bitfinex","BTCUSD",1741537330047,0.00750767,83553.0,83552.0,0.504899]
["bitfinex","BTCUSD",1741537330256,0.00750767,83553.0,83552.0,0.52000859]
["bitfinex","BTCUSD",1741537330456,0.00750767,83553.0,83552.0,0.59603985]
["bitfinex","BTCUSD",1741537330709,0.011964,83581.0,83552.0,0.59603985]
["bitfinex","BTCUSD",1741537330710,6.4e-07,83560.0,83559.0,0.276318]
["bitfinex","BTCUSD",1741537330914,6.4e-07,83560.0,83559.0,0.69245885]
["bitfinex","BTCUSD",1741537331423,0.01785406,83598.0,83597.0,0.251205]
["bitfinex","BTCUSD",1741537331623,0.239252,83594.0,83584.0,0.2536]
["bitfinex","BTCUSD",1741537331828,0.239263,83590.0,83585.0,0.39104]
["bitfinex","BTCUSD",1741537331998,0.011961,83599.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741537332201,0.01196,83606.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741537332407,0.01196,83609.0,83599.0,0.13744]
["bitfinex","BTCUSD",1741537332609,0.01196,83612.0,83600.0,0.13863599]
["bitfinex","BTCUSD",1741537332951,0.251168,83609.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741537333173,0.251175,83607.0,83602.0,0.239223]
["bitfinex","BTCUSD",1741537333348,0.251175,83607.0,83601.0,0.149401]
["bitfinex","BTCUSD",1741537333349,0.01196,83606.0,83601.0,0.149401]
["bitfinex","BTCUSD",1741537333568,0.251174,83607.0,83601.0,0.149401]
["bitfinex","BTCUSD",1741537333772,0.23922,83605.0,83601.0,0.13744]
["bitfinex","BTCUSD",1741537334092,0.011961,83604.0,83601.0,0.13744]
["bitfinex","BTCUSD",1741537334524,0.011961,83602.0,83601.0,0.13744]
["bitfinex","BTCUSD",1741537334721,0.011961,83602.0,83586.0,0.315872]
["bitfinex","BTCUSD",1741537334927,0.239248,83596.0,83588.0,0.239267]
["bitfinex","BTCUSD",1741537335130,0.011962,83596.0,83594.0,0.13744]
["bitfinex","BTCUSD",1741537335332,0.239239,83599.0,83594.0,0.13744]
["bitfinex","BTCUSD",1741537335333,0.2512,83599.0,83594.0,0.13744]
["bitfinex","BTCUSD",1741537335759,0.239243,83597.0,83594.0,0.13744]
["bitfinex","BTCUSD",1741537335964,0.2512,83599.0,83594.0,0.13744]
["bitfinex","BTCUSD",1741537336184,0.2512,83599.0,83594.0,0.388653]
["bitfinex","BTCUSD",1741537336745,0.12779739,83625.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741537336953,0.02935021,83627.0,83607.0,0.15055585]
["bitfinex","BTCUSD",1741537337133,6e-07,83608.0,83607.0,0.6114967]
["bitfinex","BTCUSD",1741537337339,6e-07,83608.0,83607.0,0.61063983]
["bitfinex","BTCUSD",1741537337547,0.0003394,83630.0,83629.0,0.251108]
["bitfinex","BTCUSD",1741537337722,0.0003394,83630.0,83629.0,0.51920885]
["bitfinex","BTCUSD",1741537337923,0.0003394,83630.0,83629.0,0.39096]
["bitfinex","BTCUSD",1741537338131,0.011957,83630.0,83629.0,0.39096]
["bitfinex","BTCUSD",1741537338424,0.011954,83649.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741537338628,0.011956,83637.0,83631.0,0.00093138]
["bitfinex","BTCUSD",1741537338803,0.011956,83637.0,83629.0,0.25356]
["bitfinex","BTCUSD",1741537338804,0.011957,83630.0,83629.0,0.25356]
["bitfinex","BTCUSD",1741537339006,0.011955,83642.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741537339327,0.25148651,83649.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741537339540,0.239138,83634.0,83629.0,0.25356]
["bitfinex","BTCUSD",1741537339712,0.011957,83631.0,83629.0,0.25356]
["bitfinex","BTCUSD",1741537339909,0.239135,83635.0,83630.0,0.13736]
["bitfinex","BTCUSD",1741537340109,0.011954,83651.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741537340429,0.011955,83647.0,83640.0,0.251076]
["bitfinex","BTCUSD",1741537340606,0.011955,83647.0,83640.0,0.13736]
["bitfinex","BTCUSD",1741537340607,0.011955,83641.0,83640.0,0.13736]
["bitfinex","BTCUSD",1741537340813,0.251072,83641.0,83640.0,0.13736]
["bitfinex","BTCUSD",1741537341193,0.00495,83661.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741537341395,0.011953,83656.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741537341570,0.011953,83658.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741537341870,0.016903,83661.0,83643.0,0.251064]
["bitfinex","BTCUSD",1741537341871,0.011953,83656.0,83643.0,0.251064]
["bitfinex","BTCUSD",1741537342104,0.00495,83661.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741537342251,0.016903,83661.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741537342457,0.251029,83656.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741537342637,0.255963,83661.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741537342859,0.011953,83660.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741537343068,0.255963,83661.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741537343276,0.239066,83659.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741537343505,0.011953,83656.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741537343676,0.011954,83648.0,83638.0,0.082]
["bitfinex","BTCUSD",1741537343876,0.011955,83642.0,83641.0,0.13732]
["bitfinex","BTCUSD",1741537344071,0.011955,83641.0,83629.0,0.265517]
["bitfinex","BTCUSD",1741537344276,0.011956,83639.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741537344591,0.011956,83639.0,83631.0,0.13732]
["bitfinex","BTCUSD",1741537344592,0.251078,83639.0,83631.0,0.13732]
["bitfinex","BTCUSD",1741537344814,0.011957,83632.0,83631.0,0.13732]
["bitfinex","BTCUSD",1741537345040,0.011957,83632.0,83629.0,0.25356]
["bitfinex","BTCUSD",1741537345041,0.011957,83630.0,83629.0,0.39088]
["bitfinex","BTCUSD",1741537346760,0.011959,83618.0,83615.0,0.2534]
["bitfinex","BTCUSD",1741537347092,0.251144,83617.0,83616.0,0.13732]
["bitfinex","BTCUSD",1741537347281,0.239171,83622.0,83616.0,0.13732]
["bitfinex","BTCUSD",1741537347453,0.011958,83623.0,83616.0,0.13732]
["bitfinex","BTCUSD",1741537347663,0.251129,83622.0,83616.0,0.13732]
["bitfinex","BTCUSD",1741537348079,0.239136,83635.0,83616.0,0.13732]
["bitfinex","BTCUSD",1741537348080,0.011957,83632.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741537348242,0.011957,83629.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741537348448,0.011957,83627.0,83620.0,0.251132]
["bitfinex","BTCUSD",1741537348641,0.011957,83627.0,83616.0,0.14941093]
["bitfinex","BTCUSD",1741537348642,0.239162,83625.0,83616.0,0.13745193]
["bitfinex","BTCUSD",1741537348844,0.239185,83617.0,83616.0,0.00013193]
["bitfinex","BTCUSD",1741537349131,0.251144,83617.0,83616.0,0.13745193]
["bitfinex","BTCUSD",1741537349342,0.011958,83622.0,83616.0,0.14941093]
["bitfinex","BTCUSD",1741537349513,0.011957,83629.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741537349763,0.251063,83645.0,83630.0,0.239148]
["bitfinex","BTCUSD",1741537349979,0.23914,83633.0,83630.0,0.13732]
["bitfinex","BTCUSD",1741537350187,0.12779739,83656.0,83630.0,0.149277]
["bitfinex","BTCUSD",1741537350403,0.12779739,83656.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741537350601,0.00495,83661.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741537350808,0.011953,83659.0,83651.0,0.13732]
["bitfinex","BTCUSD",1741537350989,0.251035,83654.0,83651.0,0.13732]
["bitfinex","BTCUSD",1741537351231,0.016903,83661.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741537351444,0.251039,83652.0,83651.0,0.13732]
["bitfinex","BTCUSD",1741537351616,0.251024,83657.0,83651.0,0.388362]
["bitfinex","BTCUSD",1741537351830,0.016903,83661.0,83652.0,0.00119532]
["bitfinex","BTCUSD",1741537351831,0.00043751,83654.0,83652.0,0.00119532]
["bitfinex","BTCUSD",1741537352034,0.00043751,83654.0,83653.0,0.251036]
["bitfinex","BTCUSD",1741537352239,0.00043751,83654.0,83653.0,0.372336]
["bitfinex","BTCUSD",1741537352364,0.00043751,83654.0,83653.0,0.41187685]
["bitfinex","BTCUSD",1741537352570,0.00043751,83654.0,83653.0,0.71231383]
["bitfinex","BTCUSD",1741537352571,5.1e-07,83654.0,83653.0,0.71231383]
["bitfinex","BTCUSD",1741537352828,5.1e-07,83654.0,83653.0,1.08731383]
["bitfinex","BTCUSD",1741537353037,5.1e-07,83654.0,83653.0,1.08687685]
["bitfinex","BTCUSD",1741537355340,5.1e-07,83654.0,83653.0,1.13687685]
["bitfinex","BTCUSD",1741537355538,5.1e-07,83654.0,83653.0,1.13731383]
["bitfinex","BTCUSD",1741537355743,5.1e-07,83654.0,83653.0,1.13687685]
["bitfinex","BTCUSD",1741537356387,0.00495,83661.0,83660.0,0.576015]
["bitfinex","BTCUSD",1741537356388,5.1e-07,83661.0,83660.0,0.576015]
["bitfinex","BTCUSD",1741537356515,0.0003392,83677.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741537356516,1.1e-07,83677.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741537356723,9.1e-07,83692.0,83691.0,0.26546285]
["bitfinex","BTCUSD",1741537356928,9.1e-07,83692.0,83691.0,0.40274285]
["bitfinex","BTCUSD",1741537357138,9.1e-07,83692.0,83691.0,0.388202]
["bitfinex","BTCUSD",1741537357986,9.1e-07,83692.0,83691.0,0.38833393]
["bitfinex","BTCUSD",1741537358605,9.1e-07,83692.0,83691.0,0.40287478]
["bitfinex","BTCUSD",1741537359604,0.0003398,83701.0,83691.0,0.40287478]
["bitfinex","BTCUSD",1741537359605,9.1e-07,83696.0,83692.0,0.31454085]
["bitfinex","BTCUSD",1741537359810,7.1e-07,83701.0,83700.0,0.26543585]
["bitfinex","BTCUSD",1741537360004,7.1e-07,83701.0,83700.0,0.51875585]
["bitfinex","BTCUSD",1741537360307,7.1e-07,83701.0,83700.0,1.16575585]
["bitfinex","BTCUSD",1741537360466,7.1e-07,83701.0,83700.0,1.30295585]
["bitfinex","BTCUSD",1741537362042,0.011941,83739.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741537362276,0.250777,83740.0,83735.0,0.1372]
["bitfinex","BTCUSD",1741537362477,0.011942,83736.0,83735.0,0.1372]
["bitfinex","BTCUSD",1741537362888,0.011943,83725.0,83704.0,0.333946]
["bitfinex","BTCUSD",1741537363087,0.011943,83731.0,83699.0,0.238948]
["bitfinex","BTCUSD",1741537363088,0.011945,83713.0,83707.0,0.238928]
["bitfinex","BTCUSD",1741537363292,0.011946,83709.0,83708.0,0.00093138]
["bitfinex","BTCUSD",1741537363443,0.011946,83709.0,83706.0,0.1372]
["bitfinex","BTCUSD",1741537363651,0.011946,83707.0,83706.0,0.1372]
["bitfinex","BTCUSD",1741537364057,0.250929,83689.0,83688.0,0.00068806]
["bitfinex","BTCUSD",1741537364259,0.238974,83691.0,83687.0,0.00013199]
["bitfinex","BTCUSD",1741537364260,0.13716,83691.0,83687.0,0.00013199]
["bitfinex","BTCUSD",1741537364440,0.011948,83696.0,83687.0,0.00013199]
["bitfinex","BTCUSD",1741537364639,0.238982,83688.0,83687.0,0.00013199]
["bitfinex","BTCUSD",1741537364883,0.250931,83688.0,83687.0,0.00013199]
["bitfinex","BTCUSD",1741537365568,0.388091,83688.0,83687.0,0.00013199]
["bitfinex","BTCUSD",1741537367784,0.688091,83688.0,83687.0,0.00013199]
["bitfinex","BTCUSD",1741537367991,0.688091,83688.0,83687.0,9.9e-07]
["bitfinex","BTCUSD",1741537368612,0.78173185,83688.0,83687.0,9.9e-07]
["bitfinex","BTCUSD",1741537368830,0.90952924,83688.0,83687.0,9.9e-07]
["bitfinex","BTCUSD",1741537371255,0.93452924,83688.0,83687.0,9.9e-07]
["bitfinex","BTCUSD",1741537371451,0.95952924,83688.0,83687.0,9.9e-07]
["bitfinex","BTCUSD",1741537371654,0.251039,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741537371859,0.251039,83652.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537372345,0.67883639,83652.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537373171,0.1574157,83652.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537373372,0.12779739,83652.0,83651.0,0.25151279]
["bitfinex","BTCUSD",1741537373585,0.011954,83654.0,83651.0,0.13763079]
["bitfinex","BTCUSD",1741537373788,0.251039,83652.0,83651.0,0.13763079]
["bitfinex","BTCUSD",1741537374013,0.239047,83666.0,83651.0,0.13763079]
["bitfinex","BTCUSD",1741537374209,0.3,83672.0,83652.0,0.00119532]
["bitfinex","BTCUSD",1741537374411,0.011953,83660.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741537374682,0.251018,83659.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741537374909,0.011953,83656.0,83651.0,0.13763079]
["bitfinex","BTCUSD",1741537375725,0.011954,83652.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537375949,0.011954,83652.0,83651.0,0.13763079]
["bitfinex","BTCUSD",1741537376585,0.251037,83653.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537376977,0.011953,83656.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537377182,0.011953,83657.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537377183,0.011953,83655.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537377398,0.011954,83652.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537378028,0.311954,83652.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537380236,0.011954,83652.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537380598,0.251021,83658.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741537380804,0.239085,83652.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537381007,0.251039,83652.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537381635,0.251036,83654.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537381839,0.011954,83653.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537382011,0.239051,83665.0,83659.0,0.239065]
["bitfinex","BTCUSD",1741537382199,0.251003,83665.0,83659.0,0.239065]
["bitfinex","BTCUSD",1741537382397,0.23906,83661.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741537382623,0.251022,83658.0,83652.0,0.251038]
["bitfinex","BTCUSD",1741537383208,0.011953,83657.0,83652.0,0.251038]
["bitfinex","BTCUSD",1741537383837,0.011953,83658.0,83653.0,0.251034]
["bitfinex","BTCUSD",1741537384071,0.239038,83669.0,83663.0,0.239052]
["bitfinex","BTCUSD",1741537384273,0.239042,83667.0,83661.0,0.239059]
["bitfinex","BTCUSD",1741537384437,0.011952,83664.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741537384848,0.239077,83655.0,83649.0,0.0788]
["bitfinex","BTCUSD",1741537385008,0.251039,83652.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537386553,0.388199,83652.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537386754,0.81599639,83652.0,83651.0,0.00047079]
["bitfinex","BTCUSD",1741537386963,0.81599639,83652.0,83651.0,7.9e-07]
["bitfinex","BTCUSD",1741537387190,0.83053724,83652.0,83651.0,7.9e-07]
["bitfinex","BTCUSD",1741537388247,0.83053724,83652.0,83620.0,0.10659796]
["bitfinex","BTCUSD",1741537388248,0.551063,83644.0,83643.0,7.9e-07]
["bitfinex","BTCUSD",1741537388485,0.56560385,83644.0,83643.0,3e-07]
["bitfinex","BTCUSD",1741537389943,0.59060385,83644.0,83643.0,3e-07]
["bitfinex","BTCUSD",1741537390225,0.251132,83621.0,83620.0,0.10659796]
["bitfinex","BTCUSD",1741537390515,0.388292,83621.0,83620.0,0.10659796]
["bitfinex","BTCUSD",1741537390714,0.688292,83621.0,83620.0,0.10659796]
["bitfinex","BTCUSD",1741537390866,0.688292,83621.0,83608.0,0.005]
["bitfinex","BTCUSD",1741537390867,0.251168,83609.0,83608.0,0.005]
["bitfinex","BTCUSD",1741537391820,0.01196,83610.0,83608.0,0.005]
["bitfinex","BTCUSD",1741537392146,0.01196,83610.0,83608.0,0.00513204]
["bitfinex","BTCUSD",1741537392292,0.011959,83616.0,83608.0,0.00513204]
["bitfinex","BTCUSD",1741537392499,0.251146,83617.0,83608.0,0.00513204]
["bitfinex","BTCUSD",1741537392705,0.01196,83610.0,83608.0,0.00513204]
["bitfinex","BTCUSD",1741537392912,0.239188,83616.0,83608.0,0.00513204]
["bitfinex","BTCUSD",1741537393108,0.251147,83616.0,83608.0,0.00513204]
["bitfinex","BTCUSD",1741537393455,0.01638008,83616.0,83608.0,0.00513204]
["bitfinex","BTCUSD",1741537393658,0.011958,83626.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741537393886,0.02843654,83622.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741537394054,0.239177,83620.0,83613.0,0.13716]
["bitfinex","BTCUSD",1741537394280,0.251135,83620.0,83613.0,0.13716]
["bitfinex","BTCUSD",1741537394616,0.011957,83630.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741537394818,0.251077,83640.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741537395214,0.239155,83628.0,83626.0,0.13716]
["bitfinex","BTCUSD",1741537395418,0.239137,83634.0,83626.0,0.144118]
["bitfinex","BTCUSD",1741537395533,0.239146,83631.0,83626.0,0.13216]
["bitfinex","BTCUSD",1741537395738,0.251103,83631.0,83626.0,0.13216]
["bitfinex","BTCUSD",1741537396139,0.251114,83627.0,83626.0,0.13216]
["bitfinex","BTCUSD",1741537396346,0.251114,83627.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741537396347,0.251141,83618.0,83617.0,0.39056]
["bitfinex","BTCUSD",1741537396788,0.251168,83609.0,83606.0,0.13716]
["bitfinex","BTCUSD",1741537397170,0.251168,83609.0,83602.0,0.2534]
["bitfinex","BTCUSD",1741537397618,0.551168,83609.0,83608.0,4e-08]
["bitfinex","BTCUSD",1741537397833,0.55866874,83609.0,83608.0,4e-08]
["bitfinex","BTCUSD",1741537398184,0.68646613,83609.0,83608.0,4e-08]
["bitfinex","BTCUSD",1741537398980,0.25121,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537399185,0.55121,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537400554,0.55871074,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537401157,0.25871074,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537401359,0.01946274,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537401566,0.00750074,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537401905,0.00750074,83595.0,83594.0,0.2513824]
["bitfinex","BTCUSD",1741537402650,0.00750074,83595.0,83594.0,0.3287824]
["bitfinex","BTCUSD",1741537403055,0.00750074,83595.0,83594.0,0.3778824]
["bitfinex","BTCUSD",1741537403259,0.00750074,83605.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741537403465,0.00750074,83605.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741537403646,0.00750074,83605.0,83604.0,0.01289238]
["bitfinex","BTCUSD",1741537403850,0.00750074,83605.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741537404478,0.00750074,83608.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741537404651,0.00750074,83608.0,83607.0,0.251174]
["bitfinex","BTCUSD",1741537404875,0.239225,83603.0,83602.0,0.13716]
["bitfinex","BTCUSD",1741537405059,0.251186,83603.0,83602.0,0.13716]
["bitfinex","BTCUSD",1741537405454,0.25868674,83603.0,83602.0,0.13716]
["bitfinex","BTCUSD",1741537406312,0.00750074,83603.0,83602.0,0.13716]
["bitfinex","BTCUSD",1741537406761,0.25868674,83603.0,83602.0,0.13716]
["bitfinex","BTCUSD",1741537407166,0.00750074,83603.0,83602.0,0.13716]
["bitfinex","BTCUSD",1741537408420,0.01950522,83603.0,83601.0,0.251191]
["bitfinex","BTCUSD",1741537408970,0.01950522,83603.0,83601.0,0.239231]
["bitfinex","BTCUSD",1741537409122,0.01950522,83603.0,83602.0,0.000339]
["bitfinex","BTCUSD",1741537409525,0.01196,83606.0,83602.0,0.000339]
["bitfinex","BTCUSD",1741537409752,0.251181,83605.0,83602.0,0.000339]
["bitfinex","BTCUSD",1741537409952,0.00013119,83609.0,83602.0,0.000339]
["bitfinex","BTCUSD",1741537410154,0.00013119,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1741537410561,0.00013119,83609.0,83608.0,0.690911]
["bitfinex","BTCUSD",1741537411331,0.00013119,83609.0,83608.0,0.768311]
["bitfinex","BTCUSD",1741537412935,0.00763249,83609.0,83608.0,0.768311]
["bitfinex","BTCUSD",1741537413254,0.24684049,83609.0,83608.0,0.51714]
["bitfinex","BTCUSD",1741537413573,0.25880049,83609.0,83608.0,0.39064]
["bitfinex","BTCUSD",1741537414179,0.25880049,83609.0,83608.0,0.25348]
["bitfinex","BTCUSD",1741537414818,0.25880049,83609.0,83602.0,0.000339]
["bitfinex","BTCUSD",1741537414819,0.251186,83603.0,83602.0,0.000339]
["bitfinex","BTCUSD",1741537415315,0.251186,83603.0,83594.0,0.1372894]
["bitfinex","BTCUSD",1741537415316,0.25121,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537417505,0.2587113,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537418313,0.0075013,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537418651,0.2587113,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537421767,0.25121,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537422375,0.00750439,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537422582,0.01946639,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537422873,0.25871439,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537423446,0.00750439,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537423854,0.01946639,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537424280,0.00750439,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537424484,0.25871439,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537424655,0.03846639,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537425159,0.02650439,83595.0,83594.0,0.0121314]
["bitfinex","BTCUSD",1741537425599,0.27021,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537427659,0.019,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537427833,0.019,83595.0,83594.0,0.2394204]
["bitfinex","BTCUSD",1741537428040,0.019,83595.0,83594.0,0.2513824]
["bitfinex","BTCUSD",1741537428260,0.019,83595.0,83594.0,0.5520024]
["bitfinex","BTCUSD",1741537428936,0.019,83595.0,83594.0,0.3007894]
["bitfinex","BTCUSD",1741537429146,0.019,83595.0,83594.0,0.3127514]
["bitfinex","BTCUSD",1741537429327,0.019,83595.0,83594.0,0.40572363]
["bitfinex","BTCUSD",1741537430124,0.019,83595.0,83594.0,0.39376163]
["bitfinex","BTCUSD",1741537430325,0.019,83595.0,83594.0,0.40572363]
["bitfinex","BTCUSD",1741537430527,0.019,83595.0,83594.0,0.37922078]
["bitfinex","BTCUSD",1741537430728,0.019,83595.0,83594.0,0.3782894]
["bitfinex","BTCUSD",1741537430931,0.019,83595.0,83594.0,0.34573025]
["bitfinex","BTCUSD",1741537431130,0.019,83595.0,83594.0,0.35862363]
["bitfinex","BTCUSD",1741537432039,0.019,83595.0,83594.0,0.65862363]
["bitfinex","BTCUSD",1741537433921,0.019,83595.0,83594.0,0.65769225]
["bitfinex","BTCUSD",1741537434519,0.019,83595.0,83594.0,0.79530303]
["bitfinex","BTCUSD",1741537434725,0.019,83595.0,83594.0,0.79473225]
["bitfinex","BTCUSD",1741537434930,0.019,83595.0,83594.0,0.7801914]
["bitfinex","BTCUSD",1741537435428,0.019,83595.0,83594.0,0.2536894]
["bitfinex","BTCUSD",1741537435636,0.258248,83595.0,83594.0,0.3906894]
["bitfinex","BTCUSD",1741537435839,0.27021,83595.0,83594.0,0.2536894]
["bitfinex","BTCUSD",1741537436876,0.27021,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537437843,0.030962,83595.0,83594.0,0.0001694]
["bitfinex","BTCUSD",1741537440506,0.251233,83588.0,83586.0,0.1321694]
["bitfinex","BTCUSD",1741537440706,0.011963,83587.0,83586.0,0.1321694]
["bitfinex","BTCUSD",1741537441971,0.239258,83592.0,83585.0,0.25124]
["bitfinex","BTCUSD",1741537442171,0.25122,83592.0,83586.0,0.239271]
["bitfinex","BTCUSD",1741537442382,0.251228,83590.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741537442587,0.011962,83593.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741537442828,0.030962,83595.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741537443008,0.019,83595.0,83593.0,0.239253]
["bitfinex","BTCUSD",1741537443598,0.019,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1741537443794,0.019,83595.0,83594.0,0.01289338]
["bitfinex","BTCUSD",1741537444871,0.019,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1741537445011,0.019,83595.0,83594.0,0.0124464]
["bitfinex","BTCUSD",1741537446470,0.019,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1741537447254,0.019,83595.0,83594.0,0.01315813]
["bitfinex","BTCUSD",1741537447521,0.239157,83627.0,83608.0,0.251171]
["bitfinex","BTCUSD",1741537447641,0.011958,83624.0,83608.0,0.641611]
["bitfinex","BTCUSD",1741537447842,0.01529234,83629.0,83608.0,0.641611]
["bitfinex","BTCUSD",1741537448038,0.011958,83626.0,83608.0,0.641611]
["bitfinex","BTCUSD",1741537448241,0.239193,83615.0,83608.0,0.641611]
["bitfinex","BTCUSD",1741537448498,0.239196,83614.0,83608.0,0.641611]
["bitfinex","BTCUSD",1741537448698,0.25163819,83609.0,83608.0,0.39044]
["bitfinex","BTCUSD",1741537449099,0.25163819,83609.0,83608.0,0.641611]
["bitfinex","BTCUSD",1741537449100,0.00047019,83609.0,83608.0,0.641611]
["bitfinex","BTCUSD",1741537450850,0.00047019,83609.0,83608.0,0.95615185]
["bitfinex","BTCUSD",1741537451443,0.00047019,83609.0,83608.0,0.941611]
["bitfinex","BTCUSD",1741537451643,0.00047019,83609.0,83608.0,0.39044]
["bitfinex","BTCUSD",1741537451894,0.00047019,83609.0,83608.0,0.3904]
["bitfinex","BTCUSD",1741537451895,0.25163819,83609.0,83608.0,0.3904]
["bitfinex","BTCUSD",1741537454541,0.00047019,83609.0,83608.0,0.3904]
["bitfinex","BTCUSD",1741537454696,0.00047019,83609.0,83608.0,0.629611]
["bitfinex","BTCUSD",1741537455733,0.01243019,83609.0,83608.0,0.3904]
["bitfinex","BTCUSD",1741537457319,0.00047019,83609.0,83608.0,0.40236]
["bitfinex","BTCUSD",1741537457543,0.25163819,83609.0,83608.0,0.3904]
["bitfinex","BTCUSD",1741537459035,0.25914083,83609.0,83608.0,0.3904]
["bitfinex","BTCUSD",1741537459644,0.25914083,83609.0,83600.0,0.012261]
["bitfinex","BTCUSD",1741537459645,0.251192,83601.0,83600.0,0.012261]
["bitfinex","BTCUSD",1741537461935,0.26703079,83601.0,83600.0,0.012261]
["bitfinex","BTCUSD",1741537462628,0.56703079,83601.0,83600.0,0.012261]
["bitfinex","BTCUSD",1741537463459,0.56736979,83601.0,83600.0,0.012261]
["bitfinex","BTCUSD",1741537464490,0.251234,83587.0,83586.0,0.000339]
["bitfinex","BTCUSD",1741537465702,0.551234,83587.0,83586.0,0.000339]
["bitfinex","BTCUSD",1741537466194,0.251273,83574.0,83573.0,0.0051698]
["bitfinex","BTCUSD",1741537466393,0.551273,83574.0,83573.0,0.0051698]
["bitfinex","BTCUSD",1741537466921,0.55877948,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1741537467458,0.5588579,83574.0,83573.0,8e-07]
["bitfinex","BTCUSD",1741537467669,0.551292,83568.0,83567.0,0.0001303]
["bitfinex","BTCUSD",1741537467870,0.688172,83568.0,83567.0,0.0001303]
["bitfinex","BTCUSD",1741537468061,0.688172,83568.0,83567.0,3e-07]
["bitfinex","BTCUSD",1741537468518,0.69567848,83568.0,83567.0,3e-07]
["bitfinex","BTCUSD",1741537470173,0.688172,83568.0,83567.0,3e-07]
["bitfinex","BTCUSD",1741537470813,0.69699184,83568.0,83567.0,3e-07]
["bitfinex","BTCUSD",1741537474028,0.251292,83568.0,83567.0,3e-07]
["bitfinex","BTCUSD",1741537474691,0.25136,83545.0,83539.0,0.1370498]
["bitfinex","BTCUSD",1741537474875,0.251376,83540.0,83539.0,0.1370498]
["bitfinex","BTCUSD",1741537475280,0.239397,83544.0,83539.0,0.1370498]
["bitfinex","BTCUSD",1741537475480,0.01197,83540.0,83539.0,0.1370498]
["bitfinex","BTCUSD",1741537475684,0.01197,83540.0,83539.0,0.0001698]
["bitfinex","BTCUSD",1741537476043,0.00013102,83540.0,83539.0,0.0001698]
["bitfinex","BTCUSD",1741537476246,0.00013102,83540.0,83539.0,0.26608965]
["bitfinex","BTCUSD",1741537476446,0.00013102,83540.0,83539.0,0.31158965]
["bitfinex","BTCUSD",1741537477126,0.00013102,83540.0,83539.0,0.2970488]
["bitfinex","BTCUSD",1741537477895,0.00013102,83540.0,83539.0,0.1370498]
["bitfinex","BTCUSD",1741537478468,0.23953702,83540.0,83539.0,0.0001698]
["bitfinex","BTCUSD",1741537478668,0.25150702,83540.0,83539.0,0.1370498]
["bitfinex","BTCUSD",1741537478886,0.25150702,83540.0,83539.0,0.0001698]
["bitfinex","BTCUSD",1741537479685,0.31197,83539.0,83538.0,8e-07]
["bitfinex","BTCUSD",1741537479868,0.251424,83524.0,83523.0,0.03]
["bitfinex","BTCUSD",1741537481039,0.239448,83526.0,83523.0,0.03]
["bitfinex","BTCUSD",1741537481174,0.13688,83528.0,83523.0,0.03]
["bitfinex","BTCUSD",1741537481375,0.011971,83532.0,83523.0,0.03]
["bitfinex","BTCUSD",1741537481579,0.251403,83531.0,83523.0,0.03]
["bitfinex","BTCUSD",1741537481847,0.011971,83530.0,83523.0,0.03]
["bitfinex","BTCUSD",1741537482024,0.011971,83532.0,83523.0,0.03]
["bitfinex","BTCUSD",1741537482384,0.251415,83527.0,83523.0,0.03]
["bitfinex","BTCUSD",1741537482582,0.251424,83524.0,83523.0,0.03]
["bitfinex","BTCUSD",1741537483679,0.25893442,83524.0,83523.0,0.03]
["bitfinex","BTCUSD",1741537484381,0.68673181,83524.0,83523.0,0.03]
["bitfinex","BTCUSD",1741537486848,0.68673181,83524.0,83523.0,0.0301695]
["bitfinex","BTCUSD",1741537487441,0.43530781,83524.0,83523.0,0.0301695]
["bitfinex","BTCUSD",1741537488025,0.44727981,83524.0,83523.0,0.0301695]
["bitfinex","BTCUSD",1741537489165,0.43530781,83524.0,83523.0,0.0301695]
["bitfinex","BTCUSD",1741537489336,0.25893442,83524.0,83523.0,0.0301695]
["bitfinex","BTCUSD",1741537491180,0.00751042,83524.0,83523.0,0.0301695]
["bitfinex","BTCUSD",1741537491379,0.01948242,83524.0,83523.0,0.0301695]
["bitfinex","BTCUSD",1741537491585,0.25893442,83524.0,83523.0,0.0301695]
["bitfinex","BTCUSD",1741537492709,0.239447,83526.0,83523.0,0.0301695]
["bitfinex","BTCUSD",1741537492867,0.251424,83524.0,83523.0,0.0301695]
["bitfinex","BTCUSD",1741537493469,0.37922139,83524.0,83523.0,0.0301695]
["bitfinex","BTCUSD",1741537494094,0.12779739,83524.0,83523.0,0.0301695]
["bitfinex","BTCUSD",1741537494301,0.13976939,83524.0,83523.0,0.0301695]
["bitfinex","BTCUSD",1741537494499,0.12779739,83524.0,83523.0,0.0301695]
["bitfinex","BTCUSD",1741537494950,0.12779739,83524.0,83523.0,0.2815965]
["bitfinex","BTCUSD",1741537495128,0.12779739,83524.0,83523.0,0.0301695]
["bitfinex","BTCUSD",1741537495667,0.13976939,83524.0,83523.0,0.0301695]
["bitfinex","BTCUSD",1741537500370,0.13976939,83524.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537500371,0.43976939,83524.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537501491,0.12779739,83524.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537501680,0.13976939,83524.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537501886,0.12779739,83524.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537502086,0.011972,83526.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537502305,0.011972,83524.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537503612,0.011972,83524.0,83523.0,0.0030005]
["bitfinex","BTCUSD",1741537504029,0.011971,83533.0,83523.0,0.0149725]
["bitfinex","BTCUSD",1741537504232,0.011971,83533.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741537504433,0.251405,83531.0,83524.0,0.239449]
["bitfinex","BTCUSD",1741537504630,0.251405,83531.0,83523.0,0.0149725]
["bitfinex","BTCUSD",1741537504631,0.239449,83525.0,83523.0,0.0030005]
["bitfinex","BTCUSD",1741537504833,0.011972,83524.0,83523.0,0.0030005]
["bitfinex","BTCUSD",1741537505044,0.239444,83527.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537505243,0.011972,83524.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537505441,0.011972,83524.0,83523.0,0.0040005]
["bitfinex","BTCUSD",1741537505673,0.3003392,83538.0,83529.0,0.239436]
["bitfinex","BTCUSD",1741537505874,0.25139,83536.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741537506062,0.0003392,83538.0,83530.0,0.011971]
["bitfinex","BTCUSD",1741537506262,0.01197,83536.0,83529.0,0.251406]
["bitfinex","BTCUSD",1741537506524,0.239434,83531.0,83524.0,0.251422]
["bitfinex","BTCUSD",1741537506774,0.01197,83536.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741537506941,0.251389,83536.0,83530.0,0.239433]
["bitfinex","BTCUSD",1741537507148,0.0003392,83538.0,83531.0,0.2514]
["bitfinex","BTCUSD",1741537507347,0.0003392,83538.0,83537.0,0.09307]
["bitfinex","BTCUSD",1741537507766,0.0003392,83538.0,83536.0,0.239417]
["bitfinex","BTCUSD",1741537507767,0.251403,83531.0,83530.0,0.1368]
["bitfinex","BTCUSD",1741537507950,0.251424,83524.0,83518.0,0.0811]
["bitfinex","BTCUSD",1741537508267,0.251424,83524.0,83518.0,0.21786]
["bitfinex","BTCUSD",1741537508490,0.251424,83524.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537509273,0.251407,83530.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537509274,0.011972,83528.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537509591,0.011972,83524.0,83523.0,0.0070005]
["bitfinex","BTCUSD",1741537509959,0.011972,83524.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537510158,0.239437,83529.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537510159,0.01210102,83540.0,83532.0,0.239426]
["bitfinex","BTCUSD",1741537510408,0.01210102,83540.0,83532.0,0.239425]
["bitfinex","BTCUSD",1741537510409,0.00013102,83540.0,83532.0,0.239425]
["bitfinex","BTCUSD",1741537510720,0.00013102,83540.0,83534.0,0.0811]
["bitfinex","BTCUSD",1741537510874,0.01197,83539.0,83535.0,0.13676]
["bitfinex","BTCUSD",1741537511075,0.00013102,83540.0,83536.0,0.239417]
["bitfinex","BTCUSD",1741537511276,0.00013102,83540.0,83537.0,0.01316698]
["bitfinex","BTCUSD",1741537511461,0.00013102,83540.0,83537.0,0.02770765]
["bitfinex","BTCUSD",1741537511666,0.00013102,83540.0,83537.0,0.10880758]
["bitfinex","BTCUSD",1741537512074,0.00013102,83540.0,83537.0,0.15560758]
["bitfinex","BTCUSD",1741537512495,0.00013102,83540.0,83537.0,0.15560755]
["bitfinex","BTCUSD",1741537512949,0.00013102,83540.0,83537.0,0.15560759]
["bitfinex","BTCUSD",1741537513093,0.00013102,83540.0,83539.0,0.025]
["bitfinex","BTCUSD",1741537513302,2e-08,83540.0,83539.0,0.4338074]
["bitfinex","BTCUSD",1741537513530,2e-08,83540.0,83539.0,0.75508103]
["bitfinex","BTCUSD",1741537513741,2e-08,83540.0,83539.0,0.75461085]
["bitfinex","BTCUSD",1741537513942,2e-08,83540.0,83539.0,0.72961085]
["bitfinex","BTCUSD",1741537514157,2e-08,83540.0,83539.0,1.42961085]
["bitfinex","BTCUSD",1741537515721,0.000339,83568.0,83543.0,0.025]
["bitfinex","BTCUSD",1741537515917,0.0004709,83568.0,83567.0,0.239328]
["bitfinex","BTCUSD",1741537516146,0.0124369,83568.0,83567.0,0.13672]
["bitfinex","BTCUSD",1741537516690,0.0004709,83568.0,83567.0,0.13672]
["bitfinex","BTCUSD",1741537517325,0.0004709,83568.0,83567.0,0.14988243]
["bitfinex","BTCUSD",1741537518350,0.0004709,83568.0,83567.0,0.148686]
["bitfinex","BTCUSD",1741537518567,0.0004709,83568.0,83567.0,0.15388246]
["bitfinex","BTCUSD",1741537518974,0.0004709,83568.0,83567.0,0.14191646]
["bitfinex","BTCUSD",1741537519146,0.2517629,83568.0,83567.0,0.14072]
["bitfinex","BTCUSD",1741537519547,0.2517629,83568.0,83567.0,0.13672]
["bitfinex","BTCUSD",1741537519781,0.20057986,83564.0,83551.0,0.0453]
["bitfinex","BTCUSD",1741537520009,0.25131,83562.0,83552.0,0.26587985]
["bitfinex","BTCUSD",1741537520789,0.25131,83562.0,83561.0,0.39036]
["bitfinex","BTCUSD",1741537521240,0.25131,83562.0,83561.0,0.25372]
["bitfinex","BTCUSD",1741537521543,0.251355,83547.0,83546.0,0.25364]
["bitfinex","BTCUSD",1741537522250,0.251387,83536.0,83535.0,0.13664]
["bitfinex","BTCUSD",1741537522591,0.011971,83535.0,83534.0,0.10659796]
["bitfinex","BTCUSD",1741537523399,0.2514,83532.0,83531.0,0.25364]
["bitfinex","BTCUSD",1741537523648,0.2514,83532.0,83531.0,0.25407697]
["bitfinex","BTCUSD",1741537523847,0.2514,83532.0,83531.0,0.00043697]
["bitfinex","BTCUSD",1741537524065,0.81583739,83532.0,83531.0,9.7e-07]
["bitfinex","BTCUSD",1741537525459,0.53369595,83532.0,83531.0,9.7e-07]
["bitfinex","BTCUSD",1741537525880,0.77312495,83532.0,83531.0,9.7e-07]
["bitfinex","BTCUSD",1741537526107,0.78509595,83532.0,83531.0,9.7e-07]
["bitfinex","BTCUSD",1741537526924,0.37919739,83532.0,83531.0,9.7e-07]
["bitfinex","BTCUSD",1741537527138,0.51583739,83532.0,83531.0,9.7e-07]
["bitfinex","BTCUSD",1741537528160,0.51583739,83532.0,83531.0,0.00200097]
["bitfinex","BTCUSD",1741537528565,0.81583739,83532.0,83531.0,9.7e-07]
["bitfinex","BTCUSD",1741537528777,0.251424,83524.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537529730,0.12779739,83525.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537530014,0.251424,83524.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537530189,0.12779739,83525.0,83524.0,0.251424]
["bitfinex","BTCUSD",1741537530327,0.12779739,83525.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537530533,0.251424,83524.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537530815,0.00043964,83532.0,83524.0,0.011972]
["bitfinex","BTCUSD",1741537530970,0.00043964,83532.0,83531.0,0.251403]
["bitfinex","BTCUSD",1741537531226,0.00043964,83532.0,83531.0,0.388043]
["bitfinex","BTCUSD",1741537531609,0.00043964,83532.0,83531.0,0.13664]
["bitfinex","BTCUSD",1741537531982,0.00043964,83532.0,83531.0,0.148611]
["bitfinex","BTCUSD",1741537532667,0.00043964,83532.0,83531.0,0.13664]
["bitfinex","BTCUSD",1741537532869,0.00043964,83532.0,83531.0,0.14364]
["bitfinex","BTCUSD",1741537533934,0.23986864,83532.0,83531.0,0.14364]
["bitfinex","BTCUSD",1741537534144,0.25183964,83532.0,83531.0,0.007]
["bitfinex","BTCUSD",1741537535156,0.00043964,83532.0,83531.0,0.007]
["bitfinex","BTCUSD",1741537535357,0.239394,83544.0,83539.0,0.251377]
["bitfinex","BTCUSD",1741537535562,0.239394,83544.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741537535764,0.251372,83542.0,83536.0,0.1366]
["bitfinex","BTCUSD",1741537535925,0.01197,83540.0,83536.0,0.1366]
["bitfinex","BTCUSD",1741537536126,0.01197,83541.0,83536.0,0.1366]
["bitfinex","BTCUSD",1741537536531,0.011968,83552.0,83543.0,0.239397]
["bitfinex","BTCUSD",1741537536732,0.251347,83550.0,83543.0,0.239395]
["bitfinex","BTCUSD",1741537536934,0.251351,83549.0,83542.0,0.251368]
["bitfinex","BTCUSD",1741537537156,0.239389,83546.0,83540.0,0.251376]
["bitfinex","BTCUSD",1741537537516,0.251358,83546.0,83540.0,0.201376]
["bitfinex","BTCUSD",1741537537718,0.251358,83546.0,83539.0,0.005]
["bitfinex","BTCUSD",1741537537719,0.239401,83542.0,83539.0,0.005]
["bitfinex","BTCUSD",1741537538001,0.251376,83540.0,83536.0,0.1366]
["bitfinex","BTCUSD",1741537538300,0.251384,83537.0,83536.0,0.1366]
["bitfinex","BTCUSD",1741537538444,0.251384,83537.0,83536.0,0.1426]
["bitfinex","BTCUSD",1741537538869,0.251376,83540.0,83536.0,0.1426]
["bitfinex","BTCUSD",1741537539114,0.01197,83539.0,83536.0,0.1426]
["bitfinex","BTCUSD",1741537539343,0.239409,83539.0,83536.0,0.1426]
["bitfinex","BTCUSD",1741537539649,0.01197,83537.0,83536.0,0.1366]
["bitfinex","BTCUSD",1741537539966,0.01197,83537.0,83536.0,0.007]
["bitfinex","BTCUSD",1741537540546,0.13976739,83537.0,83536.0,0.014]
["bitfinex","BTCUSD",1741537540851,0.2514,83532.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537541400,0.37919739,83532.0,83523.0,5e-07]
["bitfinex","BTCUSD",1741537543694,0.37919739,83532.0,83531.0,0.00130062]
["bitfinex","BTCUSD",1741537543867,0.37919739,83532.0,83531.0,0.00030062]
["bitfinex","BTCUSD",1741537544041,0.37919739,83532.0,83531.0,0.00130062]
["bitfinex","BTCUSD",1741537545233,0.51571739,83532.0,83531.0,0.00130062]
["bitfinex","BTCUSD",1741537545635,0.51671739,83532.0,83531.0,0.00130062]
["bitfinex","BTCUSD",1741537545970,0.22809307,83532.0,83531.0,0.00130062]
["bitfinex","BTCUSD",1741537546209,0.47949307,83532.0,83531.0,0.00130062]
["bitfinex","BTCUSD",1741537546957,0.09157307,83532.0,83531.0,0.00130062]
["bitfinex","BTCUSD",1741537547156,0.33100207,83532.0,83531.0,0.00130062]
["bitfinex","BTCUSD",1741537547445,0.34297307,83532.0,83531.0,0.00130062]
["bitfinex","BTCUSD",1741537548167,0.34331227,83532.0,83531.0,0.00130062]
["bitfinex","BTCUSD",1741537548587,0.34231227,83532.0,83531.0,0.00130062]
["bitfinex","BTCUSD",1741537549011,0.34231227,83532.0,83531.0,0.00330062]
["bitfinex","BTCUSD",1741537549521,0.34231227,83532.0,83531.0,0.00230062]
["bitfinex","BTCUSD",1741537551172,0.34231227,83532.0,83531.0,0.00330062]
["bitfinex","BTCUSD",1741537552932,0.09091227,83532.0,83531.0,0.00330062]
["bitfinex","BTCUSD",1741537553453,0.0003392,83532.0,83531.0,0.01527162]
["bitfinex","BTCUSD",1741537553655,0.0003392,83532.0,83531.0,0.016203]
["bitfinex","BTCUSD",1741537554001,0.0003392,83532.0,83531.0,0.004232]
["bitfinex","BTCUSD",1741537554205,0.0003392,83532.0,83531.0,0.00330062]
["bitfinex","BTCUSD",1741537554332,0.0003392,83532.0,83531.0,0.01427162]
["bitfinex","BTCUSD",1741537554533,0.0003392,83532.0,83531.0,0.25370362]
["bitfinex","BTCUSD",1741537554801,0.0003392,83532.0,83531.0,0.25470362]
["bitfinex","BTCUSD",1741537554979,0.0003392,83532.0,83531.0,0.25670362]
["bitfinex","BTCUSD",1741537555517,0.0003392,83532.0,83531.0,0.25470362]
["bitfinex","BTCUSD",1741537555923,0.0013392,83532.0,83531.0,0.26170362]
["bitfinex","BTCUSD",1741537556037,0.0013392,83532.0,83531.0,0.39518362]
["bitfinex","BTCUSD",1741537556240,0.0003392,83532.0,83531.0,0.00730062]
["bitfinex","BTCUSD",1741537556447,0.2527392,83532.0,83531.0,0.14378062]
["bitfinex","BTCUSD",1741537556647,0.2517392,83532.0,83531.0,0.13678062]
["bitfinex","BTCUSD",1741537556959,0.2517392,83532.0,83531.0,0.00030062]
["bitfinex","BTCUSD",1741537557146,0.2527392,83532.0,83531.0,0.00730062]
["bitfinex","BTCUSD",1741537557369,0.2517392,83532.0,83531.0,0.00030062]
["bitfinex","BTCUSD",1741537557627,0.2527392,83532.0,83531.0,0.00730062]
["bitfinex","BTCUSD",1741537557824,0.2537392,83532.0,83531.0,0.01430062]
["bitfinex","BTCUSD",1741537558070,0.2527392,83532.0,83531.0,0.00730062]
["bitfinex","BTCUSD",1741537558273,0.2517392,83532.0,83531.0,0.00030062]
["bitfinex","BTCUSD",1741537558686,0.2527392,83532.0,83531.0,0.00730062]
["bitfinex","BTCUSD",1741537559051,0.2517392,83532.0,83531.0,0.00030062]
["bitfinex","BTCUSD",1741537559461,0.2517392,83532.0,83531.0,0.00630062]
["bitfinex","BTCUSD",1741537559462,0.2527392,83532.0,83531.0,0.00630062]
["bitfinex","BTCUSD",1741537559655,0.2537392,83532.0,83531.0,0.01330062]
["bitfinex","BTCUSD",1741537559860,0.2527392,83532.0,83531.0,0.00630062]
["bitfinex","BTCUSD",1741537560428,0.2537392,83532.0,83531.0,0.01230062]
["bitfinex","BTCUSD",1741537561211,0.23104245,83532.0,83531.0,0.01230062]
["bitfinex","BTCUSD",1741537561436,0.24301345,83532.0,83531.0,0.01230062]
["bitfinex","BTCUSD",1741537563296,0.002,83532.0,83531.0,0.01230062]
["bitfinex","BTCUSD",1741537563616,0.013971,83532.0,83531.0,0.01230062]
["bitfinex","BTCUSD",1741537565087,0.012971,83532.0,83531.0,0.00630062]
["bitfinex","BTCUSD",1741537565474,0.012971,83532.0,83531.0,6.2e-07]
["bitfinex","BTCUSD",1741537565475,0.313971,83532.0,83531.0,6.2e-07]
["bitfinex","BTCUSD",1741537565681,0.251457,83513.0,83509.0,0.1364]
["bitfinex","BTCUSD",1741537565858,0.251457,83513.0,83503.0,0.1414]
["bitfinex","BTCUSD",1741537565859,0.011975,83504.0,83503.0,0.1414]
["bitfinex","BTCUSD",1741537566066,0.02635679,83504.0,83503.0,0.1414]
["bitfinex","BTCUSD",1741537566327,0.251484,83504.0,83503.0,0.005]
["bitfinex","BTCUSD",1741537567163,0.251484,83504.0,83501.0,0.0124017]
["bitfinex","BTCUSD",1741537567164,0.65779189,83504.0,83501.0,0.0074017]
["bitfinex","BTCUSD",1741537567371,0.55149,83502.0,83501.0,0.0074017]
["bitfinex","BTCUSD",1741537568357,0.55149,83502.0,83500.0,4e-05]
["bitfinex","BTCUSD",1741537568358,0.311975,83501.0,83500.0,7e-07]
["bitfinex","BTCUSD",1741537569319,0.011975,83501.0,83500.0,7e-07]
["bitfinex","BTCUSD",1741537570245,0.251544,83484.0,83473.0,0.00093138]
["bitfinex","BTCUSD",1741537570676,0.251544,83484.0,83472.0,8e-05]
["bitfinex","BTCUSD",1741537571804,0.251577,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1741537572047,0.251577,83473.0,83447.0,7e-07]
["bitfinex","BTCUSD",1741537572048,0.551653,83448.0,83447.0,7e-07]
["bitfinex","BTCUSD",1741537572202,0.251698,83433.0,83419.0,0.0362407]
["bitfinex","BTCUSD",1741537572614,0.251698,83433.0,83419.0,0.0001697]
["bitfinex","BTCUSD",1741537572967,0.251698,83433.0,83431.0,0.10768969]
["bitfinex","BTCUSD",1741537573200,0.02133652,83433.0,83431.0,0.10768969]
["bitfinex","BTCUSD",1741537573628,0.00013158,83433.0,83432.0,0.239716]
["bitfinex","BTCUSD",1741537573831,0.00013158,83433.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741537573983,0.00013158,83433.0,83432.0,0.148425]
["bitfinex","BTCUSD",1741537574186,0.00013158,83433.0,83432.0,0.14962354]
["bitfinex","BTCUSD",1741537574567,0.00013158,83433.0,83432.0,0.01318354]
["bitfinex","BTCUSD",1741537574792,0.00013158,83433.0,83432.0,0.14962354]
["bitfinex","BTCUSD",1741537574991,0.00013158,83433.0,83432.0,0.46416439]
["bitfinex","BTCUSD",1741537575193,5.8e-07,83433.0,83432.0,0.46296585]
["bitfinex","BTCUSD",1741537575396,5.8e-07,83433.0,83432.0,0.148425]
["bitfinex","BTCUSD",1741537575600,5.8e-07,83433.0,83431.0,0.56156969]
["bitfinex","BTCUSD",1741537575778,5.8e-07,83433.0,83432.0,0.004]
["bitfinex","BTCUSD",1741537576317,5.8e-07,83433.0,83432.0,0.02652585]
["bitfinex","BTCUSD",1741537576581,5.8e-07,83433.0,83432.0,0.015985]
["bitfinex","BTCUSD",1741537576582,0.00100058,83433.0,83432.0,0.015985]
["bitfinex","BTCUSD",1741537576975,0.00100058,83433.0,83432.0,0.01718345]
["bitfinex","BTCUSD",1741537577356,0.00100058,83433.0,83432.0,0.31718345]
["bitfinex","BTCUSD",1741537577562,0.00100058,83433.0,83432.0,0.315985]
["bitfinex","BTCUSD",1741537577769,5.8e-07,83433.0,83432.0,0.311985]
["bitfinex","BTCUSD",1741537578299,0.00100058,83433.0,83432.0,0.016985]
["bitfinex","BTCUSD",1741537578525,0.00100058,83433.0,83432.0,0.005]
["bitfinex","BTCUSD",1741537578657,5.8e-07,83433.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741537579463,0.00100058,83433.0,83432.0,0.016985]
["bitfinex","BTCUSD",1741537579678,0.00100058,83433.0,83432.0,0.01818343]
["bitfinex","BTCUSD",1741537579901,0.00100058,83433.0,83432.0,0.33272428]
["bitfinex","BTCUSD",1741537580097,5.8e-07,83433.0,83432.0,0.40702585]
["bitfinex","BTCUSD",1741537580275,5.8e-07,83433.0,83432.0,0.51352585]
["bitfinex","BTCUSD",1741537580595,5.8e-07,83433.0,83432.0,0.53852585]
["bitfinex","BTCUSD",1741537581144,0.011982,83457.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741537581319,0.10044697,83466.0,83447.0,0.38932]
["bitfinex","BTCUSD",1741537581320,0.251648,83450.0,83447.0,0.38932]
["bitfinex","BTCUSD",1741537581561,0.011983,83448.0,83447.0,0.25288]
["bitfinex","BTCUSD",1741537581758,0.011982,83453.0,83447.0,0.401303]
["bitfinex","BTCUSD",1741537581962,0.0099664,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741537582184,4e-07,83456.0,83455.0,0.40102285]
["bitfinex","BTCUSD",1741537582400,0.088574,83508.0,83455.0,0.40102285]
["bitfinex","BTCUSD",1741537582401,0.00883757,83518.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741537582602,0.00883757,83518.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741537582603,0.01454171,83503.0,83496.0,0.13644]
["bitfinex","BTCUSD",1741537582839,0.011974,83510.0,83496.0,0.37597]
["bitfinex","BTCUSD",1741537583043,0.09057307,83517.0,83511.0,0.011974]
["bitfinex","BTCUSD",1741537583245,0.00495,83520.0,83519.0,0.251439]
["bitfinex","BTCUSD",1741537583453,0.00495,83520.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741537583690,0.0149459,83520.0,83516.0,0.251447]
["bitfinex","BTCUSD",1741537583892,0.0149459,83520.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741537583893,0.011973,83516.0,83510.0,0.13644]
["bitfinex","BTCUSD",1741537584122,0.251461,83512.0,83510.0,0.13644]
["bitfinex","BTCUSD",1741537584297,0.251466,83510.0,83506.0,0.25388]
["bitfinex","BTCUSD",1741537584472,0.251472,83508.0,83507.0,0.13644]
["bitfinex","BTCUSD",1741537584676,0.251472,83508.0,83507.0,0.13544]
["bitfinex","BTCUSD",1741537584877,0.011975,83501.0,83493.0,0.239541]
["bitfinex","BTCUSD",1741537585058,0.011975,83501.0,83492.0,0.25388]
["bitfinex","BTCUSD",1741537585059,0.239517,83502.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741537585413,0.011975,83507.0,83506.0,0.007]
["bitfinex","BTCUSD",1741537585567,0.251475,83507.0,83506.0,0.1434]
["bitfinex","BTCUSD",1741537585966,0.251475,83507.0,83506.0,0.1364]
["bitfinex","BTCUSD",1741537586985,0.001,83508.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741537587387,0.001,83508.0,83507.0,0.01317235]
["bitfinex","BTCUSD",1741537587587,0.001,83508.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741537587814,0.011972,83525.0,83516.0,0.251448]
["bitfinex","BTCUSD",1741537588046,0.011972,83527.0,83521.0,0.011973]
["bitfinex","BTCUSD",1741537588196,0.011972,83527.0,83520.0,0.238461]
["bitfinex","BTCUSD",1741537588197,0.0099192,83533.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741537588398,0.011969,83546.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741537588579,0.239398,83543.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741537588779,0.239398,83543.0,83531.0,0.010971]
["bitfinex","BTCUSD",1741537588780,0.239412,83538.0,83531.0,0.010971]
["bitfinex","BTCUSD",1741537589070,0.239432,83531.0,83528.0,0.1364]
["bitfinex","BTCUSD",1741537589253,0.011971,83529.0,83528.0,0.1364]
["bitfinex","BTCUSD",1741537590022,0.011971,83529.0,83516.0,0.00043964]
["bitfinex","BTCUSD",1741537590234,0.011973,83517.0,83516.0,0.00043964]
["bitfinex","BTCUSD",1741537590643,0.011973,83518.0,83516.0,0.00043964]
["bitfinex","BTCUSD",1741537590866,0.011973,83517.0,83516.0,0.00043964]
["bitfinex","BTCUSD",1741537591291,0.239463,83520.0,83516.0,0.00043964]
["bitfinex","BTCUSD",1741537591499,0.011973,83520.0,83516.0,0.00043964]
["bitfinex","BTCUSD",1741537591934,0.0003392,83532.0,83523.0,0.239454]
["bitfinex","BTCUSD",1741537592135,0.001,83529.0,83524.0,0.01316919]
["bitfinex","BTCUSD",1741537592344,0.001,83529.0,83524.0,0.011972]
["bitfinex","BTCUSD",1741537592522,0.249434,83525.0,83515.0,0.387808]
["bitfinex","BTCUSD",1741537592678,0.239452,83524.0,83515.0,0.387808]
["bitfinex","BTCUSD",1741537592878,0.001,83520.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741537593099,0.001,83520.0,83516.0,0.01941264]
["bitfinex","BTCUSD",1741537593303,0.021918,83525.0,83516.0,0.00043964]
["bitfinex","BTCUSD",1741537593504,0.011972,83522.0,83516.0,0.00043964]
["bitfinex","BTCUSD",1741537593704,0.251441,83520.0,83517.0,0.13636]
["bitfinex","BTCUSD",1741537593957,0.251442,83518.0,83517.0,0.13636]
["bitfinex","BTCUSD",1741537594276,0.011972,83522.0,83517.0,0.13636]
["bitfinex","BTCUSD",1741537594451,0.25143,83522.0,83517.0,0.13636]
["bitfinex","BTCUSD",1741537595320,0.25144,83519.0,83517.0,0.13636]
["bitfinex","BTCUSD",1741537595667,0.25143,83522.0,83517.0,0.13636]
["bitfinex","BTCUSD",1741537595668,0.251442,83518.0,83517.0,0.14336]
["bitfinex","BTCUSD",1741537596006,0.239463,83520.0,83517.0,0.14336]
["bitfinex","BTCUSD",1741537596425,0.011973,83517.0,83516.0,0.00043964]
["bitfinex","BTCUSD",1741537596626,0.001,83519.0,83516.0,0.00043964]
["bitfinex","BTCUSD",1741537596828,0.001,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1741537597471,0.001,83519.0,83516.0,0.00043964]
["bitfinex","BTCUSD",1741537597835,0.001,83519.0,83516.0,0.01241264]
["bitfinex","BTCUSD",1741537598043,0.251442,83518.0,83516.0,0.00043964]
["bitfinex","BTCUSD",1741537598250,0.011973,83517.0,83516.0,0.00043964]
["bitfinex","BTCUSD",1741537598632,0.01241199,83517.0,83516.0,6.4e-07]
["bitfinex","BTCUSD",1741537599196,0.01241199,83517.0,83516.0,0.00700064]
["bitfinex","BTCUSD",1741537599330,0.011973,83517.0,83516.0,0.00700064]
["bitfinex","BTCUSD",1741537599532,0.011973,83517.0,83516.0,6.4e-07]
["bitfinex","BTCUSD",1741537600043,0.40310354,83517.0,83516.0,6.4e-07]
["bitfinex","BTCUSD",1741537600469,0.48234607,83517.0,83516.0,6.4e-07]
["bitfinex","BTCUSD",1741537600677,0.48234607,83517.0,83484.0,0.13632]
["bitfinex","BTCUSD",1741537600678,0.3,83516.0,83484.0,0.13632]
["bitfinex","BTCUSD",1741537600833,0.011978,83484.0,83483.0,0.25376]
["bitfinex","BTCUSD",1741537601049,0.011978,83484.0,83456.0,0.251628]
["bitfinex","BTCUSD",1741537601050,0.251605,83464.0,83456.0,0.251628]
["bitfinex","BTCUSD",1741537601250,0.011978,83482.0,83469.0,0.01198]
["bitfinex","BTCUSD",1741537601469,0.011978,83482.0,83472.0,0.01198]
["bitfinex","BTCUSD",1741537601674,0.25155,83482.0,83474.0,0.251573]
["bitfinex","BTCUSD",1741537601876,0.011978,83481.0,83472.0,0.25158]
["bitfinex","BTCUSD",1741537602102,0.011978,83481.0,83474.0,0.011979]
["bitfinex","BTCUSD",1741537602437,0.011979,83474.0,83473.0,0.13632]
["bitfinex","BTCUSD",1741537602553,0.251574,83474.0,83473.0,0.13632]
["bitfinex","BTCUSD",1741537602758,0.251587,83470.0,83469.0,0.004]
["bitfinex","BTCUSD",1741537602959,0.011982,83452.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741537603180,0.011982,83452.0,83443.0,0.35853734]
["bitfinex","BTCUSD",1741537603181,0.239636,83460.0,83454.0,0.239652]
["bitfinex","BTCUSD",1741537603381,0.0098384,83456.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741537603582,0.011982,83453.0,83452.0,0.13632]
["bitfinex","BTCUSD",1741537603784,0.2614704,83456.0,83452.0,0.13632]
["bitfinex","BTCUSD",1741537604094,0.2494854,83456.0,83452.0,0.13632]
["bitfinex","BTCUSD",1741537604312,0.00043929,83456.0,83455.0,0.23965]
["bitfinex","BTCUSD",1741537604638,0.01242129,83456.0,83452.0,0.13632]
["bitfinex","BTCUSD",1741537604858,0.011982,83453.0,83452.0,0.13632]
["bitfinex","BTCUSD",1741537605058,0.005582,83453.0,83452.0,0.13632]
["bitfinex","BTCUSD",1741537605252,0.25207029,83456.0,83452.0,0.13632]
["bitfinex","BTCUSD",1741537605397,0.011982,83455.0,83452.0,0.13632]
["bitfinex","BTCUSD",1741537605859,0.011982,83455.0,83452.0,0.14032]
["bitfinex","BTCUSD",1741537606061,0.00143929,83456.0,83452.0,0.14032]
["bitfinex","BTCUSD",1741537606267,0.00143929,83456.0,83455.0,0.251632]
["bitfinex","BTCUSD",1741537606571,0.00043929,83456.0,83455.0,0.251632]
["bitfinex","BTCUSD",1741537606767,0.00043929,83456.0,83455.0,0.250632]
["bitfinex","BTCUSD",1741537607768,0.00043929,83456.0,83452.0,0.14032]
["bitfinex","BTCUSD",1741537607991,0.00043929,83456.0,83452.0,0.148302]
["bitfinex","BTCUSD",1741537608336,0.00143929,83456.0,83455.0,0.003]
["bitfinex","BTCUSD",1741537608513,0.00143929,83456.0,83455.0,0.0031696]
["bitfinex","BTCUSD",1741537608743,0.01342129,83456.0,83455.0,0.0031696]
["bitfinex","BTCUSD",1741537608917,0.01242129,83456.0,83455.0,0.0001696]
["bitfinex","BTCUSD",1741537609091,0.01342129,83456.0,83455.0,0.0001696]
["bitfinex","BTCUSD",1741537609819,0.011984,83444.0,83437.0,0.251684]
["bitfinex","BTCUSD",1741537610023,0.011984,83440.0,83435.0,0.2518587]
["bitfinex","BTCUSD",1741537610258,0.251647,83450.0,83440.0,0.239692]
["bitfinex","BTCUSD",1741537610406,0.251661,83445.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741537610622,0.011984,83441.0,83435.0,0.0001697]
["bitfinex","BTCUSD",1741537610813,0.011985,83436.0,83435.0,0.0001697]
["bitfinex","BTCUSD",1741537611340,0.251689,83436.0,83435.0,0.0001697]
["bitfinex","BTCUSD",1741537611880,0.011984,83438.0,83435.0,0.0001697]
["bitfinex","BTCUSD",1741537612087,0.011984,83439.0,83435.0,0.0001697]
["bitfinex","BTCUSD",1741537612296,0.251688,83437.0,83435.0,0.0001697]
["bitfinex","BTCUSD",1741537612567,0.001,83436.0,83435.0,0.0041697]
["bitfinex","BTCUSD",1741537613126,0.239694,83440.0,83435.0,0.0121547]
["bitfinex","BTCUSD",1741537613319,0.011984,83439.0,83435.0,0.0001697]
["bitfinex","BTCUSD",1741537613543,0.251682,83438.0,83435.0,0.0001697]
["bitfinex","BTCUSD",1741537613744,0.011984,83439.0,83435.0,0.0001697]
["bitfinex","BTCUSD",1741537613947,0.239702,83437.0,83435.0,0.0001697]
["bitfinex","BTCUSD",1741537614264,0.0098949,83444.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741537614509,0.001,83439.0,83437.0,0.239701]
["bitfinex","BTCUSD",1741537614733,0.001,83439.0,83436.0,0.239704]
["bitfinex","BTCUSD",1741537614938,0.239674,83447.0,83435.0,0.0161547]
["bitfinex","BTCUSD",1741537614939,0.009844,83447.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741537615145,0.009844,83447.0,83443.0,0.239682]
["bitfinex","BTCUSD",1741537615348,0.25165,83450.0,83439.0,0.25068]
["bitfinex","BTCUSD",1741537615349,0.011983,83446.0,83439.0,0.25068]
["bitfinex","BTCUSD",1741537615475,0.011984,83443.0,83436.0,0.239703]
["bitfinex","BTCUSD",1741537616136,0.0099385,83454.0,83445.0,0.015983]
["bitfinex","BTCUSD",1741537616330,0.0099385,83454.0,83450.0,0.239662]
["bitfinex","BTCUSD",1741537616649,0.011982,83452.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741537616980,0.00043929,83456.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741537617124,0.00043929,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741537617332,0.00043929,83456.0,83455.0,0.148302]
["bitfinex","BTCUSD",1741537617539,0.00043929,83456.0,83455.0,0.14950014]
["bitfinex","BTCUSD",1741537617740,0.00043929,83456.0,83455.0,0.13751814]
["bitfinex","BTCUSD",1741537617943,0.00043929,83456.0,83455.0,0.16184285]
["bitfinex","BTCUSD",1741537618143,0.00043929,83456.0,83455.0,0.16304086]
["bitfinex","BTCUSD",1741537618303,0.00043929,83456.0,83455.0,0.46304086]
["bitfinex","BTCUSD",1741537618508,0.00043929,83456.0,83455.0,0.46184285]
["bitfinex","BTCUSD",1741537618950,2.9e-07,83456.0,83455.0,0.46184285]
["bitfinex","BTCUSD",1741537619265,2.9e-07,83456.0,83455.0,0.62154285]
["bitfinex","BTCUSD",1741537619266,0.00100029,83456.0,83455.0,0.62154285]
["bitfinex","BTCUSD",1741537619496,0.00100029,83456.0,83455.0,0.59654285]
["bitfinex","BTCUSD",1741537620461,0.24064729,83456.0,83455.0,0.14032]
["bitfinex","BTCUSD",1741537620620,0.25162929,83456.0,83455.0,0.13532]
["bitfinex","BTCUSD",1741537620831,0.00033989,83456.0,83455.0,0.13532]
["bitfinex","BTCUSD",1741537621039,0.01332189,83456.0,83455.0,0.14132]
["bitfinex","BTCUSD",1741537621448,0.01332189,83456.0,83455.0,0.13532]
["bitfinex","BTCUSD",1741537621449,0.01232189,83456.0,83455.0,0.13532]
["bitfinex","BTCUSD",1741537621649,0.239661,83451.0,83447.0,0.13632]
["bitfinex","BTCUSD",1741537622721,0.00133989,83456.0,83455.0,0.24165]
["bitfinex","BTCUSD",1741537622933,0.00133989,83456.0,83455.0,0.253632]
["bitfinex","BTCUSD",1741537623070,0.00133989,83456.0,83455.0,0.26817285]
["bitfinex","BTCUSD",1741537623474,0.00133989,83456.0,83455.0,0.56817285]
["bitfinex","BTCUSD",1741537623674,0.00133989,83456.0,83455.0,0.67357285]
["bitfinex","BTCUSD",1741537623675,8.9e-07,83456.0,83455.0,0.67357285]
["bitfinex","BTCUSD",1741537623872,8.9e-07,83456.0,83455.0,1.02057285]
["bitfinex","BTCUSD",1741537624274,8.9e-07,83456.0,83455.0,1.03476137]
["bitfinex","BTCUSD",1741537624501,8.9e-07,83456.0,83455.0,1.04393434]
["bitfinex","BTCUSD",1741537624703,0.09057307,83519.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741537624704,0.011974,83513.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741537624900,0.33004107,83519.0,83482.0,0.0804]
["bitfinex","BTCUSD",1741537624901,0.239526,83498.0,83494.0,0.13632]
["bitfinex","BTCUSD",1741537625121,0.239526,83498.0,83495.0,0.13632]
["bitfinex","BTCUSD",1741537625527,0.011976,83499.0,83495.0,0.13632]
["bitfinex","BTCUSD",1741537625735,0.251497,83500.0,83495.0,0.148296]
["bitfinex","BTCUSD",1741537625979,0.251497,83500.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741537625980,0.251532,83488.0,83482.0,0.13628]
["bitfinex","BTCUSD",1741537626180,0.251528,83490.0,83487.0,0.25405204]
["bitfinex","BTCUSD",1741537626403,0.251532,83488.0,83487.0,0.25405204]
["bitfinex","BTCUSD",1741537627093,0.251528,83490.0,83487.0,0.25405204]
["bitfinex","BTCUSD",1741537627268,0.251526,83491.0,83487.0,0.25405204]
["bitfinex","BTCUSD",1741537627487,0.25153,83489.0,83487.0,0.25405204]
["bitfinex","BTCUSD",1741537627680,0.011977,83488.0,83487.0,0.00013204]
["bitfinex","BTCUSD",1741537627883,0.01246115,83488.0,83487.0,0.00013204]
["bitfinex","BTCUSD",1741537628038,0.011977,83488.0,83487.0,0.00013204]
["bitfinex","BTCUSD",1741537628452,0.40255007,83488.0,83487.0,4e-08]
["bitfinex","BTCUSD",1741537628881,0.40305703,83488.0,83487.0,4e-08]
["bitfinex","BTCUSD",1741537629122,0.40255007,83488.0,83487.0,4e-08]
["bitfinex","BTCUSD",1741537630068,0.09057307,83488.0,83487.0,4e-08]
["bitfinex","BTCUSD",1741537630266,0.10255007,83488.0,83487.0,4e-08]
["bitfinex","BTCUSD",1741537631504,0.40319528,83488.0,83487.0,4e-08]
["bitfinex","BTCUSD",1741537631903,0.40255007,83488.0,83487.0,4e-08]
["bitfinex","BTCUSD",1741537632085,0.4030593,83488.0,83487.0,4e-08]
["bitfinex","BTCUSD",1741537632715,0.40255007,83488.0,83487.0,4e-08]
["bitfinex","BTCUSD",1741537633688,0.40309835,83488.0,83487.0,4e-08]
["bitfinex","BTCUSD",1741537633897,0.40288967,83488.0,83487.0,4e-08]
["bitfinex","BTCUSD",1741537634656,0.42788967,83488.0,83487.0,4e-08]
["bitfinex","BTCUSD",1741537634982,0.52616439,83488.0,83487.0,4e-08]
["bitfinex","BTCUSD",1741537635118,0.50043052,83488.0,83487.0,4e-08]
["bitfinex","BTCUSD",1741537635315,0.52543052,83488.0,83487.0,4e-08]
["bitfinex","BTCUSD",1741537635566,0.52596657,83488.0,83487.0,4e-08]
["bitfinex","BTCUSD",1741537635968,0.52543052,83488.0,83487.0,4e-08]
["bitfinex","BTCUSD",1741537636275,0.251629,83456.0,83452.0,0.25388]
["bitfinex","BTCUSD",1741537636747,0.251629,83456.0,83434.0,0.2398767]
["bitfinex","BTCUSD",1741537636748,0.251629,83456.0,83438.0,0.25392]
["bitfinex","BTCUSD",1741537636910,0.251629,83456.0,83447.0,0.239672]
["bitfinex","BTCUSD",1741537637157,0.239643,83458.0,83448.0,0.25165]
["bitfinex","BTCUSD",1741537637370,0.10043347,83464.0,83459.0,0.239638]
["bitfinex","BTCUSD",1741537637512,0.10056515,83464.0,83459.0,0.239638]
["bitfinex","BTCUSD",1741537637723,0.239642,83458.0,83455.0,0.0001698]
["bitfinex","BTCUSD",1741537637892,0.251629,83456.0,83455.0,0.0001698]
["bitfinex","BTCUSD",1741537638413,0.251616,83460.0,83455.0,0.0001698]
["bitfinex","BTCUSD",1741537638618,0.011981,83461.0,83455.0,0.2518008]
["bitfinex","BTCUSD",1741537638801,0.011982,83456.0,83455.0,0.0001698]
["bitfinex","BTCUSD",1741537639205,0.148222,83456.0,83455.0,0.0001698]
["bitfinex","BTCUSD",1741537641594,0.148222,83456.0,83436.0,0.0001698]
["bitfinex","BTCUSD",1741537641595,0.25168,83439.0,83436.0,0.0001698]
["bitfinex","BTCUSD",1741537641801,0.239693,83440.0,83436.0,0.0001698]
["bitfinex","BTCUSD",1741537641940,0.011984,83439.0,83436.0,0.0001698]
["bitfinex","BTCUSD",1741537642137,0.011985,83437.0,83436.0,0.0001698]
["bitfinex","BTCUSD",1741537643365,0.011985,83437.0,83436.0,0.00060909]
["bitfinex","BTCUSD",1741537644655,0.239698,83438.0,83436.0,0.00060909]
["bitfinex","BTCUSD",1741537644842,0.09057307,83440.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741537645047,0.09057307,83440.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741537645406,0.011984,83439.0,83436.0,0.00060909]
["bitfinex","BTCUSD",1741537645608,0.251682,83438.0,83436.0,0.00060909]
["bitfinex","BTCUSD",1741537645822,0.011985,83437.0,83436.0,0.00060909]
["bitfinex","BTCUSD",1741537647815,0.13566048,83438.0,83436.0,0.00060909]
["bitfinex","BTCUSD",1741537648227,0.10255807,83437.0,83436.0,0.00060909]
["bitfinex","BTCUSD",1741537648399,0.011985,83435.0,83434.0,1e-08]
["bitfinex","BTCUSD",1741537648577,0.251713,83428.0,83427.0,0.01774133]
["bitfinex","BTCUSD",1741537649367,0.251713,83428.0,83400.0,4e-05]
["bitfinex","BTCUSD",1741537649368,0.011987,83419.0,83418.0,0.00573126]
["bitfinex","BTCUSD",1741537649641,0.251795,83401.0,83400.0,4e-05]
["bitfinex","BTCUSD",1741537649883,0.011989,83404.0,83400.0,4e-05]
["bitfinex","BTCUSD",1741537650258,0.011989,83403.0,83400.0,4e-05]
["bitfinex","BTCUSD",1741537650444,0.251795,83401.0,83400.0,4e-05]
["bitfinex","BTCUSD",1741537650653,0.01199,83401.0,83400.0,4e-05]
["bitfinex","BTCUSD",1741537650993,0.00043883,83401.0,83400.0,4e-05]
["bitfinex","BTCUSD",1741537651204,0.00043883,83401.0,83400.0,0.01203]
["bitfinex","BTCUSD",1741537651433,0.01242883,83401.0,83400.0,4e-05]
["bitfinex","BTCUSD",1741537652246,0.02618062,83401.0,83400.0,4e-05]
["bitfinex","BTCUSD",1741537652473,0.01242883,83401.0,83400.0,4e-05]
["bitfinex","BTCUSD",1741537653708,0.02629821,83401.0,83400.0,4e-05]
["bitfinex","BTCUSD",1741537654492,0.41687128,83401.0,83400.0,4e-05]
["bitfinex","BTCUSD",1741537654874,0.65667628,83401.0,83400.0,4e-05]
["bitfinex","BTCUSD",1741537655753,0.65667628,83401.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537655754,0.551803,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537655902,0.551803,83398.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741537655903,0.251882,83372.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741537656708,0.239885,83374.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741537656938,0.251877,83374.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741537657137,0.23988,83375.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741537657340,0.011994,83372.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741537658286,0.02731735,83372.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741537659958,0.01226848,83372.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741537660523,0.00027448,83372.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741537660731,0.00027448,83372.0,83371.0,0.02670435]
["bitfinex","BTCUSD",1741537661030,0.00027448,83372.0,83371.0,0.10940435]
["bitfinex","BTCUSD",1741537661267,0.00027448,83372.0,83371.0,0.11060357]
["bitfinex","BTCUSD",1741537661472,0.00027448,83372.0,83371.0,0.11060358]
["bitfinex","BTCUSD",1741537661676,0.00043856,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741537661882,5.6e-07,83375.0,83374.0,0.43543387]
["bitfinex","BTCUSD",1741537662094,0.00027448,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1741537662289,0.00027448,83391.0,83390.0,0.73950785]
["bitfinex","BTCUSD",1741537662490,0.00027448,83391.0,83390.0,0.78470785]
["bitfinex","BTCUSD",1741537662614,0.00027448,83391.0,83390.0,1.08470785]
["bitfinex","BTCUSD",1741537662816,4.8e-07,83391.0,83390.0,1.08470785]
["bitfinex","BTCUSD",1741537663216,0.0099277,83421.0,83417.0,0.251746]
["bitfinex","BTCUSD",1741537663480,0.0099277,83421.0,83417.0,0.13632]
["bitfinex","BTCUSD",1741537663981,0.251724,83425.0,83417.0,0.13632]
["bitfinex","BTCUSD",1741537664187,0.251729,83423.0,83417.0,0.13632]
["bitfinex","BTCUSD",1741537664318,0.0123262,83418.0,83417.0,0.13645158]
["bitfinex","BTCUSD",1741537664957,0.0003392,83418.0,83417.0,0.40273843]
["bitfinex","BTCUSD",1741537665415,0.0003392,83418.0,83417.0,0.44793843]
["bitfinex","BTCUSD",1741537666601,0.0003392,83418.0,83417.0,0.19619243]
["bitfinex","BTCUSD",1741537666802,0.0003392,83418.0,83417.0,0.44793843]
["bitfinex","BTCUSD",1741537667967,0.0003392,83418.0,83417.0,0.19619243]
["bitfinex","BTCUSD",1741537668169,0.0003392,83418.0,83417.0,0.18165158]
["bitfinex","BTCUSD",1741537668388,0.0003392,83418.0,83417.0,0.13645158]
["bitfinex","BTCUSD",1741537668594,0.0003392,83418.0,83417.0,0.15099243]
["bitfinex","BTCUSD",1741537668804,0.0003392,83418.0,83417.0,0.16297943]
["bitfinex","BTCUSD",1741537669007,0.0003392,83418.0,83417.0,0.16417811]
["bitfinex","BTCUSD",1741537669350,0.0003392,83418.0,83417.0,0.24687811]
["bitfinex","BTCUSD",1741537669554,0.0003392,83418.0,83417.0,0.48543843]
["bitfinex","BTCUSD",1741537670338,0.00091705,83455.0,83430.0,0.025]
["bitfinex","BTCUSD",1741537670547,0.011982,83453.0,83452.0,0.01454085]
["bitfinex","BTCUSD",1741537670751,0.011982,83453.0,83452.0,0.15082085]
["bitfinex","BTCUSD",1741537670960,0.011981,83461.0,83455.0,0.01454085]
["bitfinex","BTCUSD",1741537671091,0.011981,83460.0,83455.0,0.02652285]
["bitfinex","BTCUSD",1741537671273,0.011981,83460.0,83454.0,0.02652285]
["bitfinex","BTCUSD",1741537671479,0.011982,83453.0,83452.0,0.15082085]
["bitfinex","BTCUSD",1741537671909,0.239655,83453.0,83452.0,0.13628]
["bitfinex","BTCUSD",1741537672105,0.251637,83453.0,83452.0,0.13628]
["bitfinex","BTCUSD",1741537673838,0.251637,83453.0,83442.0,0.25408]
["bitfinex","BTCUSD",1741537673839,0.251668,83443.0,83442.0,0.25408]
["bitfinex","BTCUSD",1741537674043,0.011983,83449.0,83442.0,0.64199]
["bitfinex","BTCUSD",1741537674382,0.239683,83444.0,83442.0,0.39032]
["bitfinex","BTCUSD",1741537674538,0.011984,83443.0,83442.0,0.25408]
["bitfinex","BTCUSD",1741537674732,0.011983,83446.0,83442.0,0.39032]
["bitfinex","BTCUSD",1741537675162,0.239649,83456.0,83442.0,0.39032]
["bitfinex","BTCUSD",1741537675163,0.0098465,83452.0,83445.0,0.239678]
["bitfinex","BTCUSD",1741537675360,0.0098465,83452.0,83451.0,0.25420185]
["bitfinex","BTCUSD",1741537675521,0.011981,83460.0,83451.0,0.01454085]
["bitfinex","BTCUSD",1741537675522,0.011982,83456.0,83451.0,0.01454085]
["bitfinex","BTCUSD",1741537675723,0.011982,83456.0,83453.0,0.01454085]
["bitfinex","BTCUSD",1741537676129,0.0124201,83460.0,83455.0,0.02652285]
["bitfinex","BTCUSD",1741537676130,0.0004391,83460.0,83455.0,0.02652285]
["bitfinex","BTCUSD",1741537676353,0.0004391,83460.0,83459.0,0.01454085]
["bitfinex","BTCUSD",1741537677013,0.2520551,83460.0,83459.0,0.01454085]
["bitfinex","BTCUSD",1741537678114,0.0004391,83460.0,83459.0,0.01454085]
["bitfinex","BTCUSD",1741537678322,0.0004391,83460.0,83459.0,0.34365985]
["bitfinex","BTCUSD",1741537679443,0.0124201,83460.0,83459.0,0.09204085]
["bitfinex","BTCUSD",1741537679574,0.0004391,83460.0,83459.0,0.09204085]
["bitfinex","BTCUSD",1741537679979,0.0004391,83460.0,83459.0,0.10402185]
["bitfinex","BTCUSD",1741537681009,0.0004391,83460.0,83459.0,0.09204085]
["bitfinex","BTCUSD",1741537682245,0.0004391,83460.0,83459.0,0.10402185]
["bitfinex","BTCUSD",1741537682448,0.0004391,83460.0,83459.0,0.09204085]
["bitfinex","BTCUSD",1741537682652,0.0004391,83460.0,83451.0,0.251644]
["bitfinex","BTCUSD",1741537682653,0.011983,83449.0,83448.0,0.0809]
["bitfinex","BTCUSD",1741537682809,0.011982,83455.0,83450.0,0.251645]
["bitfinex","BTCUSD",1741537683005,0.239649,83456.0,83450.0,0.251645]
["bitfinex","BTCUSD",1741537683212,0.239649,83456.0,83452.0,0.01454085]
["bitfinex","BTCUSD",1741537683658,0.011982,83457.0,83451.0,0.01454085]
["bitfinex","BTCUSD",1741537684214,0.011982,83456.0,83451.0,0.01454085]
["bitfinex","BTCUSD",1741537684423,0.251647,83450.0,83449.0,0.01454085]
["bitfinex","BTCUSD",1741537684811,0.011982,83453.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741537684984,0.251647,83450.0,83449.0,0.1362]
["bitfinex","BTCUSD",1741537685833,0.359431,83466.0,83449.0,0.1362]
["bitfinex","BTCUSD",1741537685834,0.239646,83457.0,83450.0,0.02652385]
["bitfinex","BTCUSD",1741537686036,0.251628,83457.0,83450.0,0.02652385]
["bitfinex","BTCUSD",1741537686603,0.251632,83455.0,83450.0,0.01454085]
["bitfinex","BTCUSD",1741537687006,0.0003396,83488.0,83458.0,0.25162]
["bitfinex","BTCUSD",1741537687264,0.239608,83470.0,83459.0,0.16272185]
["bitfinex","BTCUSD",1741537687348,0.01198,83469.0,83459.0,0.16272185]
["bitfinex","BTCUSD",1741537687956,0.011981,83462.0,83456.0,0.01454085]
["bitfinex","BTCUSD",1741537688172,0.251632,83455.0,83454.0,0.1362]
["bitfinex","BTCUSD",1741537688806,0.239644,83457.0,83454.0,0.1362]
["bitfinex","BTCUSD",1741537689043,0.251626,83457.0,83454.0,0.1362]
["bitfinex","BTCUSD",1741537689248,0.0007785,83460.0,83459.0,0.239638]
["bitfinex","BTCUSD",1741537689450,0.0007785,83460.0,83459.0,0.26615985]
["bitfinex","BTCUSD",1741537689602,0.0007785,83460.0,83459.0,0.01454085]
["bitfinex","BTCUSD",1741537689805,0.011982,83458.0,83455.0,0.01454085]
["bitfinex","BTCUSD",1741537690207,0.0007785,83460.0,83459.0,0.02652185]
["bitfinex","BTCUSD",1741537691448,0.251632,83455.0,83454.0,0.1362]
["bitfinex","BTCUSD",1741537691821,0.251644,83451.0,83447.0,0.1362]
["bitfinex","BTCUSD",1741537692026,0.251644,83451.0,83446.0,0.1362]
["bitfinex","BTCUSD",1741537692227,0.251644,83451.0,83442.0,0.25408]
["bitfinex","BTCUSD",1741537692568,0.251644,83451.0,83444.0,0.1362]
["bitfinex","BTCUSD",1741537693565,0.251644,83451.0,83444.0,0.387863]
["bitfinex","BTCUSD",1741537693761,0.251635,83454.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741537693762,0.011982,83454.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741537693962,0.011983,83451.0,83444.0,0.1362]
["bitfinex","BTCUSD",1741537694120,0.09057307,83458.0,83452.0,0.01454085]
["bitfinex","BTCUSD",1741537694323,0.239649,83456.0,83452.0,0.01454085]
["bitfinex","BTCUSD",1741537694528,0.239649,83456.0,83452.0,0.01471035]
["bitfinex","BTCUSD",1741537694728,0.011982,83454.0,83452.0,0.0001695]
["bitfinex","BTCUSD",1741537694943,0.34219807,83458.0,83453.0,0.239655]
["bitfinex","BTCUSD",1741537695144,0.09057307,83458.0,83455.0,0.01454085]
["bitfinex","BTCUSD",1741537695340,0.011982,83456.0,83455.0,0.01454085]
["bitfinex","BTCUSD",1741537696421,0.011982,83456.0,83454.0,0.1362]
["bitfinex","BTCUSD",1741537696422,0.251632,83455.0,83454.0,0.1362]
["bitfinex","BTCUSD",1741537697719,0.011982,83455.0,83454.0,0.1362]
["bitfinex","BTCUSD",1741537697964,0.09057307,83458.0,83457.0,0.011982]
["bitfinex","BTCUSD",1741537698225,0.09057307,83458.0,83455.0,0.23965]
["bitfinex","BTCUSD",1741537698413,0.251632,83455.0,83454.0,0.1362]
["bitfinex","BTCUSD",1741537698950,0.251632,83455.0,83454.0,0.1292]
["bitfinex","BTCUSD",1741537699152,0.251637,83453.0,83452.0,0.0001695]
["bitfinex","BTCUSD",1741537699752,0.23809181,83453.0,83452.0,0.0001695]
["bitfinex","BTCUSD",1741537699960,0.25007381,83453.0,83452.0,0.0001695]
["bitfinex","BTCUSD",1741537701832,0.0007785,83460.0,83457.0,0.239641]
["bitfinex","BTCUSD",1741537702035,0.0007785,83460.0,83452.0,0.1363695]
["bitfinex","BTCUSD",1741537702036,0.0007785,83460.0,83455.0,0.01454085]
["bitfinex","BTCUSD",1741537702562,0.0007785,83460.0,83458.0,0.26616185]
["bitfinex","BTCUSD",1741537702764,0.0007785,83460.0,83459.0,0.02652185]
["bitfinex","BTCUSD",1741537702967,0.0007785,83460.0,83459.0,0.01454085]
["bitfinex","BTCUSD",1741537703189,0.0007785,83460.0,83459.0,0.26615985]
["bitfinex","BTCUSD",1741537705120,0.00868788,83484.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741537705327,0.00868788,83484.0,83479.0,0.1362]
["bitfinex","BTCUSD",1741537705328,0.0219655,83480.0,83479.0,0.1362]
["bitfinex","BTCUSD",1741537705546,0.011979,83477.0,83476.0,0.01454085]
["bitfinex","BTCUSD",1741537705688,0.239581,83479.0,83476.0,0.1362]
["bitfinex","BTCUSD",1741537705897,0.251565,83478.0,83476.0,0.1362]
["bitfinex","BTCUSD",1741537706097,0.251565,83478.0,83476.0,0.1142]
["bitfinex","BTCUSD",1741537706730,0.24745717,83484.0,83478.0,0.25156]
["bitfinex","BTCUSD",1741537706929,0.24745717,83484.0,83477.0,0.01454085]
["bitfinex","BTCUSD",1741537706930,0.251562,83479.0,83477.0,0.01454085]
["bitfinex","BTCUSD",1741537707689,0.251565,83477.0,83476.0,0.1142]
["bitfinex","BTCUSD",1741537708046,0.251562,83479.0,83460.0,0.239634]
["bitfinex","BTCUSD",1741537708047,0.23961,83469.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741537708274,0.251568,83476.0,83468.0,0.15074085]
["bitfinex","BTCUSD",1741537708467,0.000339,83478.0,83477.0,0.02651985]
["bitfinex","BTCUSD",1741537708652,0.000339,83478.0,83477.0,0.16387763]
["bitfinex","BTCUSD",1741537710103,0.00013167,83484.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741537710312,0.0003392,83502.0,83501.0,0.251493]
["bitfinex","BTCUSD",1741537710523,0.00495,83520.0,83516.0,0.025]
["bitfinex","BTCUSD",1741537710737,0.0003392,83532.0,83530.0,0.551405]
["bitfinex","BTCUSD",1741537710944,8e-07,83543.0,83539.0,0.025]
["bitfinex","BTCUSD",1741537711163,8e-07,83543.0,83531.0,0.45631185]
["bitfinex","BTCUSD",1741537711164,5.3e-07,83555.0,83554.0,0.56587485]
["bitfinex","BTCUSD",1741537711372,0.239248,83596.0,83561.0,0.59085385]
["bitfinex","BTCUSD",1741537711373,1e-06,83562.0,83561.0,0.59085385]
["bitfinex","BTCUSD",1741537711583,1e-06,83562.0,83561.0,0.15070085]
["bitfinex","BTCUSD",1741537711788,0.01240784,83562.0,83561.0,0.01454085]
["bitfinex","BTCUSD",1741537712198,0.251331,83555.0,83554.0,0.13616]
["bitfinex","BTCUSD",1741537712398,0.011968,83555.0,83554.0,0.13616]
["bitfinex","BTCUSD",1741537712598,0.251366,83543.0,83542.0,0.13616]
["bitfinex","BTCUSD",1741537712836,0.251366,83543.0,83540.0,0.25388]
["bitfinex","BTCUSD",1741537713038,0.011972,83524.0,83523.0,0.25388]
["bitfinex","BTCUSD",1741537713244,0.239415,83537.0,83523.0,0.39004]
["bitfinex","BTCUSD",1741537713393,0.011971,83535.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741537713597,0.011971,83534.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741537713821,0.011971,83533.0,83523.0,0.39004]
["bitfinex","BTCUSD",1741537714018,0.011972,83528.0,83523.0,0.39004]
["bitfinex","BTCUSD",1741537714242,0.011972,83528.0,83524.0,0.01454085]
["bitfinex","BTCUSD",1741537714806,0.011972,83528.0,83523.0,0.39004]
["bitfinex","BTCUSD",1741537714807,0.251424,83524.0,83523.0,0.25388]
["bitfinex","BTCUSD",1741537716292,0.251457,83513.0,83512.0,0.10687134]
["bitfinex","BTCUSD",1741537716462,0.011974,83512.0,83511.0,0.10687134]
["bitfinex","BTCUSD",1741537716662,0.011974,83512.0,83511.0,0.12141219]
["bitfinex","BTCUSD",1741537716867,0.011974,83512.0,83511.0,0.10687134]
["bitfinex","BTCUSD",1741537718355,0.011973,83515.0,83511.0,0.10687134]
["bitfinex","BTCUSD",1741537718559,0.251441,83519.0,83503.0,0.01454085]
["bitfinex","BTCUSD",1741537718560,0.2395,83507.0,83503.0,0.01454085]
["bitfinex","BTCUSD",1741537718891,0.011975,83505.0,83503.0,0.01454085]
["bitfinex","BTCUSD",1741537719075,0.011975,83504.0,83503.0,0.01454085]
["bitfinex","BTCUSD",1741537719480,0.011975,83501.0,83500.0,0.15066085]
["bitfinex","BTCUSD",1741537720478,0.011975,83501.0,83500.0,0.12866085]
["bitfinex","BTCUSD",1741537720686,0.011975,83506.0,83500.0,0.12866085]
["bitfinex","BTCUSD",1741537720687,0.251451,83515.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741537720877,0.00013179,83515.0,83509.0,0.01454085]
["bitfinex","BTCUSD",1741537721114,0.011974,83514.0,83509.0,0.02651485]
["bitfinex","BTCUSD",1741537721738,0.011974,83514.0,83506.0,0.251477]
["bitfinex","BTCUSD",1741537721739,0.251457,83513.0,83507.0,0.01454085]
["bitfinex","BTCUSD",1741537721962,0.239492,83510.0,83507.0,0.01454085]
["bitfinex","BTCUSD",1741537722161,0.239492,83510.0,83507.0,0.00454085]
["bitfinex","BTCUSD",1741537722323,0.239492,83510.0,83500.0,0.11531739]
["bitfinex","BTCUSD",1741537722522,0.011975,83506.0,83500.0,0.126096]
["bitfinex","BTCUSD",1741537722703,0.011975,83506.0,83500.0,0.11412]
["bitfinex","BTCUSD",1741537722912,0.011975,83506.0,83501.0,0.251493]
["bitfinex","BTCUSD",1741537723137,0.239502,83507.0,83501.0,0.251493]
["bitfinex","BTCUSD",1741537723315,0.011974,83508.0,83502.0,0.148055]
["bitfinex","BTCUSD",1741537723616,0.00013179,83515.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741537723815,0.00013179,83515.0,83514.0,0.14925119]
["bitfinex","BTCUSD",1741537724034,0.00013179,83515.0,83514.0,0.16379204]
["bitfinex","BTCUSD",1741537724349,0.00013179,83515.0,83514.0,0.16259485]
["bitfinex","BTCUSD",1741537724785,0.01210479,83515.0,83514.0,0.13608]
["bitfinex","BTCUSD",1741537725341,0.011976,83499.0,83497.0,0.2538]
["bitfinex","BTCUSD",1741537725541,0.011975,83505.0,83498.0,0.148056]
["bitfinex","BTCUSD",1741537725740,0.011974,83508.0,83503.0,0.02651585]
["bitfinex","BTCUSD",1741537726004,0.011975,83507.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741537726206,0.25149,83502.0,83498.0,0.13608]
["bitfinex","BTCUSD",1741537726383,0.011976,83500.0,83498.0,0.13608]
["bitfinex","BTCUSD",1741537726522,0.011976,83500.0,83494.0,0.239536]
["bitfinex","BTCUSD",1741537726523,0.011976,83498.0,83483.0,0.332445]
["bitfinex","BTCUSD",1741537726725,0.011976,83498.0,83497.0,0.38988]
["bitfinex","BTCUSD",1741537727559,0.239523,83499.0,83497.0,0.36788]
["bitfinex","BTCUSD",1741537727801,0.011975,83507.0,83500.0,0.239519]
["bitfinex","BTCUSD",1741537727963,0.251491,83502.0,83497.0,0.36788]
["bitfinex","BTCUSD",1741537728171,0.23952,83500.0,83497.0,0.36788]
["bitfinex","BTCUSD",1741537728369,0.239526,83498.0,83497.0,0.36788]
["bitfinex","BTCUSD",1741537728579,0.251502,83498.0,83497.0,0.36788]
["bitfinex","BTCUSD",1741537729799,0.251502,83498.0,83497.0,0.36908069]
["bitfinex","BTCUSD",1741537730172,0.011975,83502.0,83497.0,0.36908069]
["bitfinex","BTCUSD",1741537730173,0.251493,83502.0,83497.0,0.36908069]
["bitfinex","BTCUSD",1741537730383,0.239524,83499.0,83497.0,0.36908069]
["bitfinex","BTCUSD",1741537730605,0.011976,83498.0,83497.0,0.00120069]
["bitfinex","BTCUSD",1741537732806,0.011976,83498.0,83497.0,0.00153949]
["bitfinex","BTCUSD",1741537733172,0.011975,83505.0,83497.0,0.01351549]
["bitfinex","BTCUSD",1741537733370,0.239512,83503.0,83497.0,0.00153949]
["bitfinex","BTCUSD",1741537733600,0.251502,83498.0,83497.0,0.00153949]
["bitfinex","BTCUSD",1741537733947,0.239503,83507.0,83497.0,0.00153949]
["bitfinex","BTCUSD",1741537734187,0.011975,83507.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741537734402,0.011975,83507.0,83497.0,0.00153949]
["bitfinex","BTCUSD",1741537734403,0.251474,83508.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741537734614,0.011975,83505.0,83502.0,0.13608]
["bitfinex","BTCUSD",1741537734787,0.011975,83504.0,83502.0,0.11608]
["bitfinex","BTCUSD",1741537735014,0.251484,83504.0,83502.0,0.11608]
["bitfinex","BTCUSD",1741537735164,0.011975,83503.0,83502.0,0.11608]
["bitfinex","BTCUSD",1741537737467,0.251502,83498.0,83497.0,0.00153949]
["bitfinex","BTCUSD",1741537738226,0.239503,83506.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741537738426,0.011975,83504.0,83498.0,0.251502]
["bitfinex","BTCUSD",1741537738603,0.011975,83504.0,83497.0,0.01351549]
["bitfinex","BTCUSD",1741537738604,0.011976,83498.0,83497.0,0.00153949]
["bitfinex","BTCUSD",1741537740158,0.011975,83501.0,83497.0,0.00153949]
["bitfinex","BTCUSD",1741537740506,0.251502,83498.0,83497.0,0.00153949]
["bitfinex","BTCUSD",1741537741150,0.011974,83508.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741537741479,0.011971,83532.0,83514.0,0.26599485]
["bitfinex","BTCUSD",1741537741680,0.251424,83524.0,83514.0,0.26599485]
["bitfinex","BTCUSD",1741537741883,0.00030119,83515.0,83514.0,0.01454085]
["bitfinex","BTCUSD",1741537742235,0.00030119,83515.0,83514.0,0.02651485]
["bitfinex","BTCUSD",1741537742433,0.00030119,83515.0,83514.0,0.26599485]
["bitfinex","BTCUSD",1741537743628,0.00030119,83515.0,83514.0,0.01454085]
["bitfinex","BTCUSD",1741537743832,0.00030119,83515.0,83514.0,0.02651485]
["bitfinex","BTCUSD",1741537744577,0.00030119,83515.0,83514.0,0.01454085]
["bitfinex","BTCUSD",1741537744769,0.251466,83510.0,83504.0,0.011975]
["bitfinex","BTCUSD",1741537744902,0.25146,83512.0,83509.0,0.38984]
["bitfinex","BTCUSD",1741537745101,0.251466,83510.0,83509.0,0.2538]
["bitfinex","BTCUSD",1741537745314,0.26518034,83510.0,83509.0,0.2538]
["bitfinex","BTCUSD",1741537745508,0.251466,83510.0,83509.0,0.2538]
["bitfinex","BTCUSD",1741537745731,0.011976,83499.0,83498.0,0.322]
["bitfinex","BTCUSD",1741537745933,0.011976,83499.0,83498.0,0.13604]
["bitfinex","BTCUSD",1741537746204,0.011976,83499.0,83494.0,0.2538]
["bitfinex","BTCUSD",1741537746205,0.251502,83498.0,83494.0,0.10687134]
["bitfinex","BTCUSD",1741537748928,0.251502,83498.0,83483.0,0.13604]
["bitfinex","BTCUSD",1741537749161,0.33006807,83509.0,83484.0,0.00119777]
["bitfinex","BTCUSD",1741537749370,0.10254707,83509.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741537749540,0.011975,83506.0,83501.0,0.239515]
["bitfinex","BTCUSD",1741537749745,0.251492,83502.0,83496.0,0.251505]
["bitfinex","BTCUSD",1741537749955,0.251474,83508.0,83502.0,0.251487]
["bitfinex","BTCUSD",1741537750160,0.239519,83501.0,83497.0,0.00153949]
["bitfinex","BTCUSD",1741537750341,0.011975,83503.0,83497.0,0.00153949]
["bitfinex","BTCUSD",1741537750342,0.251502,83499.0,83497.0,0.00153949]
["bitfinex","BTCUSD",1741537750760,0.011976,83498.0,83497.0,0.00153949]
["bitfinex","BTCUSD",1741537751953,0.311976,83498.0,83497.0,4.9e-07]
["bitfinex","BTCUSD",1741537752172,0.447976,83498.0,83497.0,4.9e-07]
["bitfinex","BTCUSD",1741537754923,0.53854907,83498.0,83497.0,4.9e-07]
["bitfinex","BTCUSD",1741537756315,0.40254907,83498.0,83497.0,4.9e-07]
["bitfinex","BTCUSD",1741537756466,0.53854907,83498.0,83497.0,4.9e-07]
["bitfinex","BTCUSD",1741537756879,0.40254907,83498.0,83497.0,4.9e-07]
["bitfinex","BTCUSD",1741537757079,0.53854907,83498.0,83497.0,4.9e-07]
["bitfinex","BTCUSD",1741537758411,0.147976,83498.0,83497.0,4.9e-07]
["bitfinex","BTCUSD",1741537759088,0.011976,83498.0,83497.0,4.9e-07]
["bitfinex","BTCUSD",1741537759728,0.011976,83500.0,83497.0,4.9e-07]
["bitfinex","BTCUSD",1741537759929,0.251499,83499.0,83497.0,4.9e-07]
["bitfinex","BTCUSD",1741537760148,0.01328353,83510.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741537760316,0.09057307,83527.0,83510.0,0.011974]
["bitfinex","BTCUSD",1741537760317,0.24076129,83515.0,83510.0,0.011974]
["bitfinex","BTCUSD",1741537760523,0.2516264,83514.0,83511.0,0.136]
["bitfinex","BTCUSD",1741537760728,0.2516264,83514.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741537760729,0.0001694,83514.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741537761258,0.0001694,83514.0,83511.0,0.136]
["bitfinex","BTCUSD",1741537761414,0.0001694,83514.0,83512.0,0.239486]
["bitfinex","BTCUSD",1741537761614,0.0001694,83514.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741537762000,0.0001694,83514.0,83513.0,0.02651485]
["bitfinex","BTCUSD",1741537762646,0.0001694,83514.0,83513.0,0.32771212]
["bitfinex","BTCUSD",1741537762980,0.0001694,83514.0,83513.0,0.58031485]
["bitfinex","BTCUSD",1741537765067,0.0001694,83514.0,83513.0,0.68976]
["bitfinex","BTCUSD",1741537765398,0.0001694,83514.0,83513.0,0.701734]
["bitfinex","BTCUSD",1741537765801,0.22218211,83524.0,83515.0,0.011973]
["bitfinex","BTCUSD",1741537766010,0.251442,83519.0,83513.0,0.38976]
["bitfinex","BTCUSD",1741537766212,0.251442,83519.0,83513.0,0.2538]
["bitfinex","BTCUSD",1741537766213,0.011974,83514.0,83513.0,0.2538]
["bitfinex","BTCUSD",1741537766439,0.011974,83509.0,83508.0,0.13596]
["bitfinex","BTCUSD",1741537766596,0.251469,83509.0,83508.0,0.13596]
["bitfinex","BTCUSD",1741537767007,0.011973,83517.0,83508.0,0.13596]
["bitfinex","BTCUSD",1741537767008,0.025,83546.0,83508.0,0.13596]
["bitfinex","BTCUSD",1741537767216,0.127,83549.0,83509.0,0.01317141]
["bitfinex","BTCUSD",1741537767217,0.0009934,83525.0,83509.0,0.01317141]
["bitfinex","BTCUSD",1741537767419,0.011974,83509.0,83501.0,0.13596]
["bitfinex","BTCUSD",1741537767620,0.011975,83502.0,83501.0,0.13596]
["bitfinex","BTCUSD",1741537767820,0.239498,83508.0,83501.0,0.13596]
["bitfinex","BTCUSD",1741537768030,0.13596,83519.0,83507.0,0.251475]
["bitfinex","BTCUSD",1741537768031,0.239471,83518.0,83507.0,0.251475]
["bitfinex","BTCUSD",1741537768233,0.239471,83518.0,83501.0,0.13596]
["bitfinex","BTCUSD",1741537768234,0.09057307,83529.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741537768460,0.09057307,83529.0,83521.0,0.23946]
["bitfinex","BTCUSD",1741537768668,0.011972,83523.0,83515.0,0.251448]
["bitfinex","BTCUSD",1741537768884,0.23946,83522.0,83515.0,0.251448]
["bitfinex","BTCUSD",1741537769302,0.239464,83520.0,83515.0,0.011973]
["bitfinex","BTCUSD",1741537769661,0.251432,83522.0,83516.0,0.251448]
["bitfinex","BTCUSD",1741537770091,0.239444,83527.0,83518.0,0.239468]
["bitfinex","BTCUSD",1741537770292,0.011972,83528.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741537770497,0.01330139,83531.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741537770724,0.251397,83534.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741537771077,0.251397,83534.0,83529.0,0.239437]
["bitfinex","BTCUSD",1741537771283,0.0129643,83538.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741537771522,0.01197,83537.0,83532.0,0.011971]
["bitfinex","BTCUSD",1741537771716,0.251387,83536.0,83530.0,0.011971]
["bitfinex","BTCUSD",1741537771919,0.239432,83531.0,83526.0,0.239443]
["bitfinex","BTCUSD",1741537772124,0.239428,83533.0,83526.0,0.239443]
["bitfinex","BTCUSD",1741537772345,0.251402,83532.0,83526.0,0.239443]
["bitfinex","BTCUSD",1741537772629,0.01197,83536.0,83530.0,0.251404]
["bitfinex","BTCUSD",1741537772860,0.000996,83543.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741537773103,0.01316076,83542.0,83540.0,0.239405]
["bitfinex","BTCUSD",1741537773314,0.00013177,83542.0,83538.0,0.01197]
["bitfinex","BTCUSD",1741537773488,0.00013177,83542.0,83536.0,0.01454085]
["bitfinex","BTCUSD",1741537773839,0.01197,83540.0,83536.0,0.01454085]
["bitfinex","BTCUSD",1741537774120,0.00013177,83542.0,83539.0,0.01454085]
["bitfinex","BTCUSD",1741537774553,0.00013177,83542.0,83536.0,0.01454085]
["bitfinex","BTCUSD",1741537774689,0.23953177,83542.0,83536.0,0.01454085]
["bitfinex","BTCUSD",1741537775037,0.251387,83536.0,83535.0,0.38968]
["bitfinex","BTCUSD",1741537775335,0.01197,83536.0,83535.0,0.38968]
["bitfinex","BTCUSD",1741537775512,0.251387,83536.0,83535.0,0.38968]
["bitfinex","BTCUSD",1741537776118,0.251436,83520.0,83519.0,0.25376]
["bitfinex","BTCUSD",1741537776279,0.011973,83520.0,83519.0,0.25376]
["bitfinex","BTCUSD",1741537776842,0.011975,83504.0,83503.0,0.38964]
["bitfinex","BTCUSD",1741537777449,0.251484,83504.0,83503.0,0.38964]
["bitfinex","BTCUSD",1741537777649,0.251484,83504.0,83503.0,0.25376]
["bitfinex","BTCUSD",1741537778219,0.251484,83504.0,83503.0,0.25389179]
["bitfinex","BTCUSD",1741537778607,0.011975,83504.0,83503.0,0.25389179]
["bitfinex","BTCUSD",1741537779810,0.011975,83507.0,83503.0,0.25389179]
["bitfinex","BTCUSD",1741537780169,0.011975,83504.0,83503.0,0.25389179]
["bitfinex","BTCUSD",1741537780829,0.011975,83506.0,83503.0,0.25389179]
["bitfinex","BTCUSD",1741537781338,0.251484,83504.0,83503.0,0.25423059]
["bitfinex","BTCUSD",1741537782301,0.011975,83504.0,83503.0,0.25423059]
["bitfinex","BTCUSD",1741537782514,0.011975,83507.0,83503.0,0.25423059]
["bitfinex","BTCUSD",1741537782730,0.011972,83522.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741537783056,0.011972,83524.0,83515.0,0.011973]
["bitfinex","BTCUSD",1741537783197,0.011972,83523.0,83515.0,0.011973]
["bitfinex","BTCUSD",1741537783395,0.011973,83521.0,83514.0,0.251454]
["bitfinex","BTCUSD",1741537783630,0.011972,83522.0,83516.0,0.011973]
["bitfinex","BTCUSD",1741537783838,0.011972,83525.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741537784153,0.011972,83523.0,83517.0,0.239472]
["bitfinex","BTCUSD",1741537784379,0.011972,83522.0,83516.0,0.13588]
["bitfinex","BTCUSD",1741537784597,0.011973,83517.0,83516.0,0.13588]
["bitfinex","BTCUSD",1741537784741,0.251445,83517.0,83516.0,0.13588]
["bitfinex","BTCUSD",1741537785364,0.011973,83520.0,83516.0,0.13588]
["bitfinex","BTCUSD",1741537785595,0.251416,83527.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741537785805,0.011972,83526.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741537786165,0.011972,83526.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741537786166,0.011972,83522.0,83516.0,0.13588]
["bitfinex","BTCUSD",1741537786376,0.011973,83520.0,83516.0,0.13588]
["bitfinex","BTCUSD",1741537787363,0.011973,83520.0,83516.0,0.375354]
["bitfinex","BTCUSD",1741537787595,0.011973,83520.0,83516.0,0.13588]
["bitfinex","BTCUSD",1741537787941,0.011972,83526.0,83516.0,0.147853]
["bitfinex","BTCUSD",1741537788171,0.011972,83526.0,83519.0,0.251437]
["bitfinex","BTCUSD",1741537788585,0.011972,83526.0,83520.0,0.239461]
["bitfinex","BTCUSD",1741537788786,0.011972,83526.0,83522.0,0.239457]
["bitfinex","BTCUSD",1741537788983,0.01333137,83532.0,83529.0,0.239435]
["bitfinex","BTCUSD",1741537789184,0.01197,83541.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741537789382,0.01197,83541.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741537789383,0.011969,83543.0,83536.0,0.01197]
["bitfinex","BTCUSD",1741537789595,0.01197,83540.0,83535.0,0.01454085]
["bitfinex","BTCUSD",1741537790065,0.011969,83545.0,83534.0,0.02651185]
["bitfinex","BTCUSD",1741537790263,0.00013177,83541.0,83538.0,0.251381]
["bitfinex","BTCUSD",1741537790476,0.00013177,83541.0,83537.0,0.13584]
["bitfinex","BTCUSD",1741537791081,0.00013177,83541.0,83537.0,0.387222]
["bitfinex","BTCUSD",1741537791258,0.00013177,83541.0,83538.0,0.251379]
["bitfinex","BTCUSD",1741537791674,0.01197,83538.0,83537.0,0.13584]
["bitfinex","BTCUSD",1741537791806,0.011972,83524.0,83523.0,0.25376]
["bitfinex","BTCUSD",1741537795032,0.0001695,83527.0,83523.0,0.25376]
["bitfinex","BTCUSD",1741537795234,0.0001695,83527.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741537796294,0.0001695,83527.0,83526.0,0.01316913]
["bitfinex","BTCUSD",1741537797010,0.0001695,83527.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741537797752,0.011972,83526.0,83523.0,0.25376]
["bitfinex","BTCUSD",1741537797957,0.0001695,83527.0,83523.0,0.25376]
["bitfinex","BTCUSD",1741537798741,0.0001695,83527.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741537799801,0.0001695,83527.0,83526.0,0.01316913]
["bitfinex","BTCUSD",1741537800787,0.0001695,83527.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741537800993,0.0001695,83527.0,83523.0,0.493212]
["bitfinex","BTCUSD",1741537800994,0.239452,83524.0,83523.0,0.25376]
["bitfinex","BTCUSD",1741537801216,0.251424,83524.0,83523.0,0.25376]
["bitfinex","BTCUSD",1741537801448,0.0001695,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1741537802371,0.0001695,83527.0,83524.0,0.239452]
["bitfinex","BTCUSD",1741537802857,0.0001695,83527.0,83524.0,0.251424]
["bitfinex","BTCUSD",1741537803410,0.0001695,83527.0,83523.0,0.25376]
["bitfinex","BTCUSD",1741537803575,0.0001695,83527.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741537803816,0.239449,83526.0,83523.0,0.25376]
["bitfinex","BTCUSD",1741537804235,0.0121415,83527.0,83523.0,0.25376]
["bitfinex","BTCUSD",1741537804442,6.964e-05,83527.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741537804670,0.251421,83526.0,83523.0,0.25376]
["bitfinex","BTCUSD",1741537804847,0.251424,83524.0,83523.0,0.25376]
["bitfinex","BTCUSD",1741537805069,0.011972,83526.0,83523.0,0.25376]
["bitfinex","BTCUSD",1741537805275,6.964e-05,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1741537805477,6.964e-05,83527.0,83526.0,0.26595885]
["bitfinex","BTCUSD",1741537805683,6.964e-05,83527.0,83526.0,0.31425885]
["bitfinex","BTCUSD",1741537805897,6.964e-05,83527.0,83526.0,0.68995885]
["bitfinex","BTCUSD",1741537806103,6.964e-05,83527.0,83526.0,0.70280538]
["bitfinex","BTCUSD",1741537806524,6.964e-05,83527.0,83526.0,1.02480538]
["bitfinex","BTCUSD",1741537807076,6.964e-05,83527.0,83526.0,1.72480538]
["bitfinex","BTCUSD",1741537809285,6.964e-05,83527.0,83526.0,1.74980538]
["bitfinex","BTCUSD",1741537810486,6.964e-05,83527.0,83526.0,1.72480538]
["bitfinex","BTCUSD",1741537810706,6.964e-05,83527.0,83526.0,2.10135885]
["bitfinex","BTCUSD",1741537811062,6.964e-05,83527.0,83526.0,2.086818]
["bitfinex","BTCUSD",1741537811467,6.964e-05,83527.0,83526.0,2.05305885]
["bitfinex","BTCUSD",1741537811643,6.964e-05,83527.0,83526.0,1.73791285]
["bitfinex","BTCUSD",1741537812047,6.964e-05,83527.0,83526.0,1.73787285]
["bitfinex","BTCUSD",1741537812187,6.964e-05,83527.0,83526.0,1.03787285]
["bitfinex","BTCUSD",1741537812398,6.964e-05,83527.0,83526.0,1.01136]
["bitfinex","BTCUSD",1741537812811,6.964e-05,83527.0,83526.0,1.02590085]
["bitfinex","BTCUSD",1741537813216,6.964e-05,83527.0,83526.0,1.01136]
["bitfinex","BTCUSD",1741537813415,6.964e-05,83527.0,83526.0,1.03787285]
["bitfinex","BTCUSD",1741537814474,6.964e-05,83527.0,83526.0,0.71587285]
["bitfinex","BTCUSD",1741537814679,6.964e-05,83527.0,83526.0,0.95531885]
["bitfinex","BTCUSD",1741537817789,6.964e-05,83527.0,83526.0,1.65531885]
["bitfinex","BTCUSD",1741537819302,6.964e-05,83527.0,83526.0,2.00265785]
["bitfinex","BTCUSD",1741537820068,6.964e-05,83527.0,83526.0,2.62185785]
["bitfinex","BTCUSD",1741537820318,6.964e-05,83527.0,83526.0,1.92185785]
["bitfinex","BTCUSD",1741537820494,6.4e-07,83527.0,83526.0,1.99548112]
["bitfinex","BTCUSD",1741537820669,6.4e-07,83527.0,83526.0,2.74218112]
["bitfinex","BTCUSD",1741537821615,6.4e-07,83527.0,83526.0,2.60650112]
["bitfinex","BTCUSD",1741537821995,6.4e-07,83527.0,83526.0,2.74214112]
["bitfinex","BTCUSD",1741537822199,6.4e-07,83527.0,83526.0,2.71409004]
["bitfinex","BTCUSD",1741537822419,6.4e-07,83527.0,83526.0,2.84973004]
["bitfinex","BTCUSD",1741537823013,6.4e-07,83527.0,83526.0,2.83850611]
["bitfinex","BTCUSD",1741537823413,6.4e-07,83527.0,83526.0,2.83846611]
["bitfinex","BTCUSD",1741537824076,6.4e-07,83527.0,83526.0,2.63832526]
["bitfinex","BTCUSD",1741537824400,6.4e-07,83527.0,83526.0,1.77062592]
["bitfinex","BTCUSD",1741537824548,6.4e-07,83527.0,83526.0,1.67757785]
["bitfinex","BTCUSD",1741537824728,6.4e-07,83527.0,83526.0,1.963037]
["bitfinex","BTCUSD",1741537824936,6.4e-07,83527.0,83526.0,1.827437]
["bitfinex","BTCUSD",1741537825150,6.4e-07,83527.0,83526.0,1.089619]
["bitfinex","BTCUSD",1741537825552,6.4e-07,83527.0,83526.0,0.700339]
["bitfinex","BTCUSD",1741537825765,0.01197264,83527.0,83526.0,0.700339]
["bitfinex","BTCUSD",1741537826082,6.4e-07,83527.0,83526.0,0.000339]
["bitfinex","BTCUSD",1741537826330,6.4e-07,83527.0,83526.0,0.239785]
["bitfinex","BTCUSD",1741537826533,0.251415,83527.0,83526.0,0.000339]
["bitfinex","BTCUSD",1741537828522,0.597515,83527.0,83523.0,0.000339]
["bitfinex","BTCUSD",1741537828747,0.251424,83524.0,83523.0,1e-06]
["bitfinex","BTCUSD",1741537829752,0.25235538,83524.0,83523.0,1e-06]
["bitfinex","BTCUSD",1741537829974,0.551433,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1741537830925,0.633233,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1741537832999,0.658233,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1741537833209,0.633233,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1741537835295,0.72380607,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1741537835494,0.74880607,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1741537836346,0.72380607,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1741537836864,0.74880607,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1741537837314,0.72380607,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1741537838287,0.74880607,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1741537840173,0.72380607,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1741537840374,0.72380607,83521.0,83503.0,0.0003388]
["bitfinex","BTCUSD",1741537840375,0.251484,83504.0,83503.0,0.0003388]
["bitfinex","BTCUSD",1741537840539,0.387044,83504.0,83503.0,0.0003388]
["bitfinex","BTCUSD",1741537841227,0.77761707,83504.0,83503.0,0.0003388]
["bitfinex","BTCUSD",1741537841478,0.77761707,83504.0,83503.0,8e-07]
["bitfinex","BTCUSD",1741537841858,0.77772742,83504.0,83503.0,8e-07]
["bitfinex","BTCUSD",1741537842100,0.82642742,83504.0,83503.0,8e-07]
["bitfinex","BTCUSD",1741537843703,0.90532742,83504.0,83503.0,8e-07]
["bitfinex","BTCUSD",1741537846177,0.82642742,83504.0,83503.0,8e-07]
["bitfinex","BTCUSD",1741537846378,0.77772742,83504.0,83503.0,8e-07]
["bitfinex","BTCUSD",1741537846625,0.00011035,83504.0,83503.0,0.2395128]
["bitfinex","BTCUSD",1741537846846,0.00011035,83504.0,83503.0,0.2514878]
["bitfinex","BTCUSD",1741537848370,0.25159435,83504.0,83503.0,8e-07]
["bitfinex","BTCUSD",1741537848819,0.38715435,83504.0,83503.0,8e-07]
["bitfinex","BTCUSD",1741537849009,0.68715435,83504.0,83503.0,8e-07]
["bitfinex","BTCUSD",1741537852654,0.251563,83478.0,83477.0,0.0003386]
["bitfinex","BTCUSD",1741537853253,0.26438171,83478.0,83477.0,0.0003386]
["bitfinex","BTCUSD",1741537854036,0.26438171,83478.0,83477.0,0.00047039]
["bitfinex","BTCUSD",1741537855508,0.65495478,83478.0,83477.0,3.9e-07]
["bitfinex","BTCUSD",1741537855701,0.576592,83468.0,83467.0,1e-06]
["bitfinex","BTCUSD",1741537855927,0.551637,83453.0,83452.0,0.0001695]
["bitfinex","BTCUSD",1741537856253,0.551637,83453.0,83452.0,0.00030117]
["bitfinex","BTCUSD",1741537857069,0.251668,83443.0,83439.0,0.000339]
["bitfinex","BTCUSD",1741537857311,0.251668,83443.0,83442.0,0.0007781]
["bitfinex","BTCUSD",1741537859634,0.551668,83443.0,83442.0,1e-07]
["bitfinex","BTCUSD",1741537860112,0.251686,83437.0,83436.0,0.000339]
["bitfinex","BTCUSD",1741537860308,0.13552,83437.0,83436.0,0.000339]
["bitfinex","BTCUSD",1741537860510,0.239698,83438.0,83436.0,0.000339]
["bitfinex","BTCUSD",1741537860674,0.13552,83437.0,83436.0,0.000339]
["bitfinex","BTCUSD",1741537860878,0.387206,83437.0,83436.0,0.000339]
["bitfinex","BTCUSD",1741537861160,0.251651,83449.0,83440.0,0.23969]
["bitfinex","BTCUSD",1741537861371,0.13552,83456.0,83453.0,0.251635]
["bitfinex","BTCUSD",1741537861570,0.13552,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741537861771,0.34449307,83469.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741537861974,0.0009956,83472.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741537862174,0.01198,83467.0,83459.0,0.13556]
["bitfinex","BTCUSD",1741537862462,0.239625,83464.0,83459.0,0.13556]
["bitfinex","BTCUSD",1741537862610,0.011981,83460.0,83459.0,0.13556]
["bitfinex","BTCUSD",1741537862813,0.011981,83464.0,83459.0,0.13556]
["bitfinex","BTCUSD",1741537863016,0.0004391,83469.0,83466.0,0.251597]
["bitfinex","BTCUSD",1741537863355,0.251614,83461.0,83459.0,0.13556]
["bitfinex","BTCUSD",1741537863646,0.011981,83460.0,83459.0,0.13556]
["bitfinex","BTCUSD",1741537863845,0.251634,83454.0,83453.0,0.13556]
["bitfinex","BTCUSD",1741537864092,0.251684,83438.0,83433.0,0.25392]
["bitfinex","BTCUSD",1741537864295,0.011984,83441.0,83437.0,0.13556]
["bitfinex","BTCUSD",1741537864296,0.251679,83440.0,83437.0,0.13556]
["bitfinex","BTCUSD",1741537864507,0.251686,83437.0,83428.0,0.13556]
["bitfinex","BTCUSD",1741537864752,0.251686,83437.0,83424.0,0.13552]
["bitfinex","BTCUSD",1741537865191,0.251686,83437.0,83421.0,0.10750442]
["bitfinex","BTCUSD",1741537865587,0.551686,83437.0,83436.0,1e-06]
["bitfinex","BTCUSD",1741537865783,0.28525319,83437.0,83436.0,1e-06]
["bitfinex","BTCUSD",1741537866212,0.011985,83433.0,83432.0,1e-06]
["bitfinex","BTCUSD",1741537866434,0.251698,83433.0,83432.0,1e-06]
["bitfinex","BTCUSD",1741537867272,0.28520031,83433.0,83432.0,1e-06]
["bitfinex","BTCUSD",1741537867688,0.251698,83433.0,83432.0,1e-06]
["bitfinex","BTCUSD",1741537867894,0.551698,83433.0,83432.0,1e-06]
["bitfinex","BTCUSD",1741537868713,0.251698,83433.0,83432.0,1e-06]
["bitfinex","BTCUSD",1741537869450,0.251689,83436.0,83432.0,1e-06]
["bitfinex","BTCUSD",1741537869451,0.251691,83436.0,83432.0,1e-06]
["bitfinex","BTCUSD",1741537869786,0.011985,83433.0,83432.0,1e-06]
["bitfinex","BTCUSD",1741537870143,0.09057307,83438.0,83432.0,1e-06]
["bitfinex","BTCUSD",1741537870272,0.01272848,83440.0,83436.0,0.251687]
["bitfinex","BTCUSD",1741537870471,0.251698,83433.0,83432.0,1e-06]
["bitfinex","BTCUSD",1741537872259,0.011985,83434.0,83432.0,1e-06]
["bitfinex","BTCUSD",1741537872567,0.251698,83433.0,83432.0,1e-06]
["bitfinex","BTCUSD",1741537873209,0.011984,83443.0,83432.0,1e-06]
["bitfinex","BTCUSD",1741537873412,0.01314289,83440.0,83438.0,0.239698]
["bitfinex","BTCUSD",1741537873690,0.09057307,83459.0,83452.0,0.251638]
["bitfinex","BTCUSD",1741537873889,0.13552,83468.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741537874086,0.01198,83470.0,83462.0,0.239628]
["bitfinex","BTCUSD",1741537874290,0.01590897,83466.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741537874464,0.011981,83459.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741537874670,0.251619,83459.0,83449.0,0.251647]
["bitfinex","BTCUSD",1741537874878,0.251626,83458.0,83450.0,0.147503]
["bitfinex","BTCUSD",1741537875263,0.011982,83457.0,83450.0,0.147503]
["bitfinex","BTCUSD",1741537875667,0.011981,83460.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741537876036,0.504086,83493.0,83450.0,0.387167]
["bitfinex","BTCUSD",1741537876037,0.011983,83451.0,83450.0,0.13552]
["bitfinex","BTCUSD",1741537876250,0.011982,83453.0,83450.0,0.13552]
["bitfinex","BTCUSD",1741537876653,0.011982,83452.0,83450.0,0.13552]
["bitfinex","BTCUSD",1741537876948,0.251637,83454.0,83450.0,0.13552]
["bitfinex","BTCUSD",1741537877104,0.011983,83451.0,83450.0,0.13552]
["bitfinex","BTCUSD",1741537877503,0.251653,83448.0,83447.0,0.38952]
["bitfinex","BTCUSD",1741537877726,0.251653,83448.0,83447.0,0.13552]
["bitfinex","BTCUSD",1741537878331,0.011982,83454.0,83447.0,0.13552]
["bitfinex","BTCUSD",1741537878535,0.011981,83462.0,83453.0,0.01454085]
["bitfinex","BTCUSD",1741537878687,0.011981,83461.0,83453.0,0.02652285]
["bitfinex","BTCUSD",1741537878907,0.239641,83458.0,83453.0,0.01454085]
["bitfinex","BTCUSD",1741537879471,0.011984,83440.0,83434.0,0.01454085]
["bitfinex","BTCUSD",1741537879673,0.011985,83434.0,83432.0,0.0001707]
["bitfinex","BTCUSD",1741537880004,0.011985,83436.0,83432.0,0.0001707]
["bitfinex","BTCUSD",1741537880464,0.251692,83436.0,83432.0,0.0001707]
["bitfinex","BTCUSD",1741537880659,0.011985,83436.0,83432.0,0.0001707]
["bitfinex","BTCUSD",1741537881072,0.239707,83435.0,83432.0,0.0001707]
["bitfinex","BTCUSD",1741537881228,0.251692,83435.0,83432.0,0.0001707]
["bitfinex","BTCUSD",1741537881916,0.251698,83433.0,83432.0,0.0001707]
["bitfinex","BTCUSD",1741537882410,0.2678949,83433.0,83432.0,0.0001707]
["bitfinex","BTCUSD",1741537882873,0.7033749,83433.0,83432.0,7e-07]
["bitfinex","BTCUSD",1741537883193,0.70218407,83433.0,83432.0,7e-07]
["bitfinex","BTCUSD",1741537884826,0.70218407,83433.0,83419.0,0.000339]
["bitfinex","BTCUSD",1741537884827,0.251737,83420.0,83419.0,0.000339]
["bitfinex","BTCUSD",1741537885025,0.251737,83420.0,83419.0,0.00047058]
["bitfinex","BTCUSD",1741537887789,0.551737,83420.0,83419.0,5.8e-07]
["bitfinex","BTCUSD",1741537888962,0.64231007,83420.0,83419.0,5.8e-07]
["bitfinex","BTCUSD",1741537889390,0.67668475,83420.0,83419.0,5.8e-07]
["bitfinex","BTCUSD",1741537889588,0.78418475,83420.0,83419.0,5.8e-07]
["bitfinex","BTCUSD",1741537890348,0.551803,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537890568,0.77785549,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537890739,0.81223017,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537890971,0.77785549,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537891419,0.22605249,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537891622,0.23804249,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537892126,0.22605249,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537892324,0.34237549,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537892515,0.33038549,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537892737,0.09057249,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537892924,0.33038549,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537893069,0.09057249,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537893280,0.34237549,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537895847,0.33038549,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537896050,0.34237549,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537897468,0.10256249,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537897668,0.09057249,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537897875,0.10256249,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537898035,0.34237549,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741537899654,0.34237549,83398.0,83397.0,1e-06]
["bitfinex","BTCUSD",1741537899655,0.77785549,83398.0,83397.0,1e-06]
["bitfinex","BTCUSD",1741537899884,0.011993,83379.0,83367.0,0.0831]
["bitfinex","BTCUSD",1741537900036,0.011993,83376.0,83370.0,0.239894]
["bitfinex","BTCUSD",1741537900376,0.251861,83380.0,83373.0,0.239883]
["bitfinex","BTCUSD",1741537900519,0.251864,83379.0,83371.0,0.239891]
["bitfinex","BTCUSD",1741537900727,0.239873,83378.0,83372.0,0.239886]
["bitfinex","BTCUSD",1741537900931,0.239873,83378.0,83369.0,0.0121635]
["bitfinex","BTCUSD",1741537900932,0.13548,83385.0,83382.0,0.251849]
["bitfinex","BTCUSD",1741537901126,0.239865,83380.0,83369.0,0.0001695]
["bitfinex","BTCUSD",1741537901338,0.239894,83370.0,83369.0,0.0001695]
["bitfinex","BTCUSD",1741537901545,0.251888,83370.0,83369.0,0.0001695]
["bitfinex","BTCUSD",1741537905157,0.011994,83375.0,83369.0,0.0001695]
["bitfinex","BTCUSD",1741537905697,0.251888,83371.0,83369.0,0.0001695]
["bitfinex","BTCUSD",1741537905902,0.011994,83370.0,83369.0,0.0001695]
["bitfinex","BTCUSD",1741537906318,0.447434,83370.0,83369.0,5e-07]
["bitfinex","BTCUSD",1741537906498,0.58727548,83370.0,83369.0,5e-07]
["bitfinex","BTCUSD",1741537906669,0.58710649,83370.0,83369.0,5e-07]
["bitfinex","BTCUSD",1741537907280,0.61210649,83370.0,83369.0,5e-07]
["bitfinex","BTCUSD",1741537907498,0.61210649,83370.0,83358.0,0.0001695]
["bitfinex","BTCUSD",1741537907499,0.311996,83359.0,83358.0,1e-06]
["bitfinex","BTCUSD",1741537907674,0.53875709,83359.0,83358.0,1e-06]
["bitfinex","BTCUSD",1741537907857,0.25194,83353.0,83352.0,0.0001306]
["bitfinex","BTCUSD",1741537908059,0.38742,83353.0,83352.0,0.0001306]
["bitfinex","BTCUSD",1741537908265,0.68742,83353.0,83352.0,0.0001306]
["bitfinex","BTCUSD",1741537908467,0.13548,83353.0,83352.0,0.0001306]
["bitfinex","BTCUSD",1741537908665,0.38742,83353.0,83352.0,0.0001306]
["bitfinex","BTCUSD",1741537908921,0.38755143,83353.0,83352.0,0.0001306]
["bitfinex","BTCUSD",1741537909896,0.26104993,83353.0,83352.0,6e-07]
["bitfinex","BTCUSD",1741537910104,0.69652993,83353.0,83352.0,6e-07]
["bitfinex","BTCUSD",1741537910715,0.68755143,83353.0,83352.0,6e-07]
["bitfinex","BTCUSD",1741537912473,0.77812392,83353.0,83352.0,6e-07]
["bitfinex","BTCUSD",1741537913688,0.64264392,83353.0,83352.0,6e-07]
["bitfinex","BTCUSD",1741537916427,0.77812392,83353.0,83352.0,6e-07]
["bitfinex","BTCUSD",1741537917723,0.77812392,83353.0,83336.0,0.0124017]
["bitfinex","BTCUSD",1741537917724,0.251951,83349.0,83348.0,3e-07]
["bitfinex","BTCUSD",1741537918896,0.328651,83349.0,83348.0,3e-07]
["bitfinex","BTCUSD",1741537919213,0.251951,83349.0,83348.0,3e-07]
["bitfinex","BTCUSD",1741537919420,0.251951,83349.0,83336.0,0.0124017]
["bitfinex","BTCUSD",1741537919421,0.251988,83337.0,83336.0,0.0124017]
["bitfinex","BTCUSD",1741537919621,0.387468,83337.0,83336.0,0.0124017]
["bitfinex","BTCUSD",1741537920145,0.251988,83337.0,83336.0,0.0124017]
["bitfinex","BTCUSD",1741537921328,0.09057249,83338.0,83336.0,0.0124017]
["bitfinex","BTCUSD",1741537921545,0.10257149,83338.0,83336.0,0.0124017]
["bitfinex","BTCUSD",1741537921675,0.011999,83337.0,83336.0,0.0124017]
["bitfinex","BTCUSD",1741537922273,0.10257149,83337.0,83336.0,0.0124017]
["bitfinex","BTCUSD",1741537923364,0.40257149,83337.0,83335.0,4e-07]
["bitfinex","BTCUSD",1741537923502,0.55287781,83336.0,83335.0,4e-07]
["bitfinex","BTCUSD",1741537923697,0.551991,83336.0,83335.0,4e-07]
["bitfinex","BTCUSD",1741537923904,0.552009,83330.0,83329.0,4e-07]
["bitfinex","BTCUSD",1741537924193,0.687489,83330.0,83329.0,4e-07]
["bitfinex","BTCUSD",1741537925840,0.252006,83332.0,83329.0,4e-07]
["bitfinex","BTCUSD",1741537926256,0.3,83334.0,83329.0,4e-07]
["bitfinex","BTCUSD",1741537926257,0.13548,83336.0,83329.0,4e-07]
["bitfinex","BTCUSD",1741537926397,0.240003,83332.0,83329.0,0.0765004]
["bitfinex","BTCUSD",1741537926576,0.012,83330.0,83329.0,4e-07]
["bitfinex","BTCUSD",1741537927197,0.239983,83339.0,83329.0,0.0120004]
["bitfinex","BTCUSD",1741537927409,0.09057249,83337.0,83332.0,0.012]
["bitfinex","BTCUSD",1741537927624,0.011999,83336.0,83330.0,0.252006]
["bitfinex","BTCUSD",1741537927957,0.251994,83335.0,83329.0,4e-07]
["bitfinex","BTCUSD",1741537928161,0.09057249,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741537928355,0.09057249,83352.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741537928565,0.09057249,83352.0,83345.0,0.011998]
["bitfinex","BTCUSD",1741537928719,0.09057249,83352.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741537928919,0.011996,83360.0,83352.0,0.251943]
["bitfinex","BTCUSD",1741537929119,0.23993,83358.0,83352.0,0.251943]
["bitfinex","BTCUSD",1741537929318,0.00013143,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1741537929535,0.00013143,83353.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741537929738,0.251949,83350.0,83349.0,0.0492]
["bitfinex","BTCUSD",1741537929966,0.251991,83336.0,83335.0,0.0492]
["bitfinex","BTCUSD",1741537930163,0.011999,83335.0,83334.0,0.0765]
["bitfinex","BTCUSD",1741537930515,0.252009,83330.0,83329.0,0.1354804]
["bitfinex","BTCUSD",1741537930759,0.252009,83330.0,83329.0,4e-07]
["bitfinex","BTCUSD",1741537932050,0.011999,83335.0,83329.0,4e-07]
["bitfinex","BTCUSD",1741537932051,0.61995314,83350.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741537932251,0.61995314,83350.0,83332.0,0.012]
["bitfinex","BTCUSD",1741537932252,0.239969,83344.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741537932520,0.011999,83337.0,83329.0,4e-07]
["bitfinex","BTCUSD",1741537932632,0.13544,83346.0,83340.0,0.23998]
["bitfinex","BTCUSD",1741537932834,0.240009,83330.0,83329.0,4e-07]
["bitfinex","BTCUSD",1741537933217,0.252009,83330.0,83329.0,4e-07]
["bitfinex","BTCUSD",1741537933784,0.552009,83330.0,83329.0,4e-07]
["bitfinex","BTCUSD",1741537934630,0.552015,83328.0,83327.0,4e-07]
["bitfinex","BTCUSD",1741537934743,0.687455,83328.0,83327.0,4e-07]
["bitfinex","BTCUSD",1741537934945,0.77802749,83328.0,83327.0,4e-07]
["bitfinex","BTCUSD",1741537935145,0.552057,83314.0,83313.0,1e-07]
["bitfinex","BTCUSD",1741537935392,0.82456949,83314.0,83313.0,1e-07]
["bitfinex","BTCUSD",1741537936112,0.82456949,83314.0,83300.0,4e-05]
["bitfinex","BTCUSD",1741537936113,0.542097,83301.0,83300.0,4e-05]
["bitfinex","BTCUSD",1741537936416,0.76810939,83301.0,83300.0,4e-05]
["bitfinex","BTCUSD",1741537936620,0.76810939,83301.0,83264.0,0.0001695]
["bitfinex","BTCUSD",1741537936621,0.252142,83286.0,83264.0,0.0001695]
["bitfinex","BTCUSD",1741537936780,4.92109439,83286.0,83264.0,0.0001695]
["bitfinex","BTCUSD",1741537936973,0.77819439,83286.0,83264.0,0.0001695]
["bitfinex","BTCUSD",1741537937175,0.77819439,83286.0,83264.0,0.0121785]
["bitfinex","BTCUSD",1741537937384,0.77819439,83286.0,83264.0,0.0001695]
["bitfinex","BTCUSD",1741537937588,0.77819439,83286.0,83285.0,7e-07]
["bitfinex","BTCUSD",1741537937828,0.81206549,83286.0,83285.0,7e-07]
["bitfinex","BTCUSD",1741537938061,0.81271981,83286.0,83285.0,7e-07]
["bitfinex","BTCUSD",1741537938304,0.012009,83269.0,83264.0,0.0001695]
["bitfinex","BTCUSD",1741537938503,0.147489,83269.0,83264.0,0.0001695]
["bitfinex","BTCUSD",1741537939791,0.14762022,83269.0,83264.0,0.0001695]
["bitfinex","BTCUSD",1741537940196,0.44762022,83269.0,83268.0,5e-07]
["bitfinex","BTCUSD",1741537940419,0.552224,83259.0,83258.0,0.03642577]
["bitfinex","BTCUSD",1741537940805,0.31995314,83268.0,83258.0,0.03642577]
["bitfinex","BTCUSD",1741537941048,0.01201,83259.0,83258.0,0.03642577]
["bitfinex","BTCUSD",1741537941265,0.252224,83259.0,83258.0,0.03642577]
["bitfinex","BTCUSD",1741537941456,0.252224,83259.0,83257.0,7.7e-07]
["bitfinex","BTCUSD",1741537941457,0.31201,83258.0,83257.0,7.7e-07]
["bitfinex","BTCUSD",1741537941578,0.44749,83258.0,83257.0,7.7e-07]
["bitfinex","BTCUSD",1741537941780,0.240213,83260.0,83257.0,7.7e-07]
["bitfinex","BTCUSD",1741537942030,0.1364792,83275.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741537942348,0.1364792,83275.0,83257.0,7.7e-07]
["bitfinex","BTCUSD",1741537942349,0.01201,83259.0,83258.0,0.081]
["bitfinex","BTCUSD",1741537942571,0.252227,83258.0,83257.0,7.7e-07]
["bitfinex","BTCUSD",1741537943407,0.552239,83254.0,83253.0,4.7e-07]
["bitfinex","BTCUSD",1741537943609,0.25226,83247.0,83231.0,0.00110069]
["bitfinex","BTCUSD",1741537943810,0.47871239,83247.0,83231.0,0.00110069]
["bitfinex","BTCUSD",1741537944016,0.77871239,83247.0,83245.0,6e-07]
["bitfinex","BTCUSD",1741537944224,0.31226099,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1741537944423,0.252306,83232.0,83231.0,0.00110069]
["bitfinex","BTCUSD",1741537944623,0.688546,83232.0,83231.0,0.00110069]
["bitfinex","BTCUSD",1741537945419,0.78803792,83232.0,83231.0,6.9e-07]
["bitfinex","BTCUSD",1741537945617,0.78803792,83232.0,83222.0,0.005]
["bitfinex","BTCUSD",1741537945618,0.552333,83223.0,83222.0,0.005]
["bitfinex","BTCUSD",1741537945779,0.012018,83202.0,83201.0,0.0001696]
["bitfinex","BTCUSD",1741537946864,0.00902129,83206.0,83201.0,0.0001696]
["bitfinex","BTCUSD",1741537947029,0.0009809,83218.0,83201.0,0.0001696]
["bitfinex","BTCUSD",1741537947264,0.012017,83215.0,83201.0,0.0001696]
["bitfinex","BTCUSD",1741537947433,0.0009809,83218.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741537947656,0.0009809,83218.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741537947839,0.0009809,83218.0,83217.0,0.012016]
["bitfinex","BTCUSD",1741537948217,0.0009809,83218.0,83217.0,0.151256]
["bitfinex","BTCUSD",1741537948424,0.00013109,83223.0,83222.0,0.252337]
["bitfinex","BTCUSD",1741537948660,0.00013109,83223.0,83222.0,0.26687785]
["bitfinex","BTCUSD",1741537948868,9e-08,83223.0,83222.0,0.56687785]
["bitfinex","BTCUSD",1741537949062,0.0009828,83243.0,83222.0,0.56687785]
["bitfinex","BTCUSD",1741537949063,0.0009828,83243.0,83242.0,0.252276]
["bitfinex","BTCUSD",1741537949263,8e-07,83243.0,83242.0,1.08719685]
["bitfinex","BTCUSD",1741537949817,0.240169,83275.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741537950011,0.31995314,83280.0,83263.0,0.13948]
["bitfinex","BTCUSD",1741537950213,0.012008,83273.0,83263.0,0.13944]
["bitfinex","BTCUSD",1741537950534,0.01201,83260.0,83259.0,0.13944]
["bitfinex","BTCUSD",1741537950648,0.01201,83260.0,83242.0,0.392873]
["bitfinex","BTCUSD",1741537950649,0.09057239,83279.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741537950852,0.09057239,83279.0,83260.0,0.240211]
["bitfinex","BTCUSD",1741537950853,0.012008,83275.0,83260.0,0.240211]
["bitfinex","BTCUSD",1741537951118,0.00013197,83275.0,83261.0,0.240205]
["bitfinex","BTCUSD",1741537951283,0.00013197,83275.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741537951487,0.00013197,83275.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741537952039,0.00013197,83275.0,83274.0,0.473979]
["bitfinex","BTCUSD",1741537952259,0.00013197,83275.0,83274.0,0.2218]
["bitfinex","BTCUSD",1741537952421,0.012009,83266.0,83265.0,0.14092]
["bitfinex","BTCUSD",1741537952650,0.01201,83263.0,83259.0,0.081]
["bitfinex","BTCUSD",1741537952853,0.240188,83268.0,83259.0,0.081]
["bitfinex","BTCUSD",1741537952854,0.00013197,83275.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741537953055,0.00013197,83275.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741537953256,0.00013197,83275.0,83267.0,0.14132]
["bitfinex","BTCUSD",1741537953257,0.012008,83274.0,83267.0,0.14132]
["bitfinex","BTCUSD",1741537953407,0.012009,83268.0,83267.0,0.14132]
["bitfinex","BTCUSD",1741537953612,0.012009,83266.0,83260.0,0.14144]
["bitfinex","BTCUSD",1741537953816,0.012009,83268.0,83260.0,0.14144]
["bitfinex","BTCUSD",1741537954023,0.00013197,83275.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741537954232,0.00013197,83275.0,83255.0,0.14172]
["bitfinex","BTCUSD",1741537954233,0.01201,83260.0,83255.0,0.14172]
["bitfinex","BTCUSD",1741537954439,0.012012,83249.0,83245.0,0.081]
["bitfinex","BTCUSD",1741537954714,0.012012,83249.0,83240.0,0.14188]
["bitfinex","BTCUSD",1741537954715,0.012012,83246.0,83240.0,0.14188]
["bitfinex","BTCUSD",1741537955033,0.240222,83256.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741537955125,0.012011,83256.0,83244.0,0.240254]
["bitfinex","BTCUSD",1741537955412,0.012012,83247.0,83245.0,0.14204]
["bitfinex","BTCUSD",1741537955668,0.240247,83248.0,83238.0,0.14236]
["bitfinex","BTCUSD",1741537955908,0.25225,83251.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741537956156,0.0001319,83248.0,83246.0,0.24025]
["bitfinex","BTCUSD",1741537956408,0.0001319,83248.0,83247.0,0.0132131]
["bitfinex","BTCUSD",1741537956614,9e-07,83248.0,83247.0,0.49523395]
["bitfinex","BTCUSD",1741537956811,9e-07,83248.0,83247.0,0.46903285]
["bitfinex","BTCUSD",1741537957011,9e-07,83248.0,83247.0,0.49403285]
["bitfinex","BTCUSD",1741537957270,0.2404772,83286.0,83247.0,0.49403285]
["bitfinex","BTCUSD",1741537957271,0.0003392,83286.0,83283.0,0.240142]
["bitfinex","BTCUSD",1741537957507,0.0003392,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741537957763,0.0004711,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741537958002,0.0004711,83286.0,83283.0,0.240142]
["bitfinex","BTCUSD",1741537958003,0.012006,83285.0,83283.0,0.14256]
["bitfinex","BTCUSD",1741537958255,0.252149,83284.0,83283.0,0.14256]
["bitfinex","BTCUSD",1741537958501,0.0004711,83286.0,83283.0,0.14256]
["bitfinex","BTCUSD",1741537958737,0.0004711,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741537958960,0.01505404,83309.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741537958961,0.252095,83302.0,83294.0,0.252117]
["bitfinex","BTCUSD",1741537959192,0.00893183,83317.0,83284.0,0.1426]
["bitfinex","BTCUSD",1741537959193,0.252143,83286.0,83284.0,0.1426]
["bitfinex","BTCUSD",1741537959418,0.252191,83270.0,83269.0,0.0813]
["bitfinex","BTCUSD",1741537959644,0.012008,83273.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741537959905,0.012009,83270.0,83269.0,0.00043856]
["bitfinex","BTCUSD",1741537961563,0.012009,83270.0,83269.0,5.6e-07]
["bitfinex","BTCUSD",1741537961831,0.0125082,83270.0,83269.0,5.6e-07]
["bitfinex","BTCUSD",1741537962516,0.10258139,83270.0,83269.0,5.6e-07]
["bitfinex","BTCUSD",1741537962754,0.240299,83230.0,83220.0,0.396941]
["bitfinex","BTCUSD",1741537962969,0.012014,83232.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741537963242,0.012014,83232.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741537963483,0.012014,83232.0,83218.0,0.0773]
["bitfinex","BTCUSD",1741537963484,0.252333,83223.0,83218.0,0.0773]
["bitfinex","BTCUSD",1741537963668,0.012015,83226.0,83218.0,0.089316]
["bitfinex","BTCUSD",1741537963825,0.240316,83224.0,83218.0,0.0773]
["bitfinex","BTCUSD",1741537964001,0.012015,83223.0,83218.0,0.0773]
["bitfinex","BTCUSD",1741537964205,0.240312,83225.0,83218.0,0.0773]
["bitfinex","BTCUSD",1741537964409,0.24075121,83226.0,83218.0,0.0773]
["bitfinex","BTCUSD",1741537964410,0.00043921,83226.0,83225.0,0.012015]
["bitfinex","BTCUSD",1741537964660,0.00043921,83226.0,83225.0,0.17267722]
["bitfinex","BTCUSD",1741537965059,0.00043921,83226.0,83225.0,0.15946085]
["bitfinex","BTCUSD",1741537965273,0.25276321,83226.0,83225.0,0.14492]
["bitfinex","BTCUSD",1741537965815,0.00043921,83226.0,83222.0,0.0001696]
["bitfinex","BTCUSD",1741537966026,0.012015,83223.0,83222.0,0.0001696]
["bitfinex","BTCUSD",1741537966755,0.01245421,83226.0,83222.0,0.0001696]
["bitfinex","BTCUSD",1741537966966,0.012015,83223.0,83222.0,0.0001696]
["bitfinex","BTCUSD",1741537967175,0.01245421,83226.0,83222.0,0.0001696]
["bitfinex","BTCUSD",1741537967176,0.00043921,83226.0,83222.0,0.0001696]
["bitfinex","BTCUSD",1741537967373,0.00043921,83226.0,83222.0,0.2404856]
["bitfinex","BTCUSD",1741537967697,0.00043921,83226.0,83225.0,0.26686785]
["bitfinex","BTCUSD",1741537967912,0.00043921,83226.0,83225.0,0.41162785]
["bitfinex","BTCUSD",1741537968141,0.01245421,83226.0,83225.0,0.15930085]
["bitfinex","BTCUSD",1741537968341,0.01245421,83226.0,83225.0,0.14476]
["bitfinex","BTCUSD",1741537969081,0.012015,83223.0,83222.0,0.0001696]
["bitfinex","BTCUSD",1741537969490,0.01245421,83226.0,83222.0,0.0001696]
["bitfinex","BTCUSD",1741537969693,0.252396,83202.0,83200.0,4e-05]
["bitfinex","BTCUSD",1741537970104,0.240354,83211.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741537970313,0.012017,83213.0,83206.0,0.240367]
["bitfinex","BTCUSD",1741537970507,0.240329,83219.0,83207.0,0.157618]
["bitfinex","BTCUSD",1741537970732,0.252352,83217.0,83207.0,0.157618]
["bitfinex","BTCUSD",1741537970939,0.00043921,83226.0,83207.0,0.1456]
["bitfinex","BTCUSD",1741537970940,0.012018,83208.0,83207.0,0.1456]
["bitfinex","BTCUSD",1741537971145,0.012018,83208.0,83201.0,0.0001696]
["bitfinex","BTCUSD",1741537971146,0.012018,83202.0,83201.0,0.0001696]
["bitfinex","BTCUSD",1741537971347,0.252396,83202.0,83201.0,0.0001696]
["bitfinex","BTCUSD",1741537973028,0.012017,83214.0,83205.0,0.012018]
["bitfinex","BTCUSD",1741537973236,0.252371,83211.0,83205.0,0.01321972]
["bitfinex","BTCUSD",1741537973454,0.012017,83214.0,83206.0,0.252385]
["bitfinex","BTCUSD",1741537973659,0.012017,83212.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741537973867,0.012017,83212.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741537973868,0.252376,83209.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741537974097,0.252363,83214.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741537974301,0.012017,83211.0,83208.0,0.14516]
["bitfinex","BTCUSD",1741537975106,0.012016,83217.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741537975309,0.012016,83217.0,83208.0,0.14516]
["bitfinex","BTCUSD",1741537975310,0.012017,83213.0,83208.0,0.14516]
["bitfinex","BTCUSD",1741537975519,0.012017,83209.0,83208.0,0.14516]
["bitfinex","BTCUSD",1741537975734,0.240345,83214.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741537976029,0.240326,83221.0,83208.0,0.397537]
["bitfinex","BTCUSD",1741537976030,0.012016,83221.0,83208.0,0.14516]
["bitfinex","BTCUSD",1741537976224,0.012017,83212.0,83209.0,0.14468]
["bitfinex","BTCUSD",1741537976484,0.252369,83211.0,83209.0,0.14468]
["bitfinex","BTCUSD",1741537976890,0.012016,83216.0,83209.0,0.14468]
["bitfinex","BTCUSD",1741537977249,0.240341,83215.0,83209.0,0.14468]
["bitfinex","BTCUSD",1741537977456,0.012016,83216.0,83209.0,0.14468]
["bitfinex","BTCUSD",1741537977712,0.012016,83221.0,83211.0,0.0001696]
["bitfinex","BTCUSD",1741537977882,0.252366,83212.0,83211.0,0.0001696]
["bitfinex","BTCUSD",1741537980004,0.012016,83216.0,83211.0,0.0001696]
["bitfinex","BTCUSD",1741537980283,0.012015,83225.0,83217.0,0.252351]
["bitfinex","BTCUSD",1741537980491,0.012014,83230.0,83220.0,0.252342]
["bitfinex","BTCUSD",1741537980492,0.240298,83230.0,83220.0,0.252342]
["bitfinex","BTCUSD",1741537980697,0.012015,83228.0,83221.0,0.240323]
["bitfinex","BTCUSD",1741537980898,0.012015,83224.0,83214.0,0.012017]
["bitfinex","BTCUSD",1741537981098,0.012015,83224.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741537981425,0.012016,83219.0,83213.0,0.240346]
["bitfinex","BTCUSD",1741537981626,0.012016,83221.0,83215.0,0.252357]
["bitfinex","BTCUSD",1741537981830,0.00043921,83226.0,83215.0,0.252357]
["bitfinex","BTCUSD",1741537981831,0.00043921,83226.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741537982049,0.00043921,83226.0,83221.0,0.252339]
["bitfinex","BTCUSD",1741537982232,0.00043921,83226.0,83225.0,0.07295585]
["bitfinex","BTCUSD",1741537982549,0.00043921,83226.0,83225.0,0.0464]
["bitfinex","BTCUSD",1741537982669,0.00043921,83226.0,83225.0,0.32879721]
["bitfinex","BTCUSD",1741537982872,0.00043921,83226.0,83225.0,0.32759585]
["bitfinex","BTCUSD",1741537983343,0.00043921,83226.0,83225.0,0.313055]
["bitfinex","BTCUSD",1741537983536,0.00043921,83226.0,83225.0,0.56790785]
["bitfinex","BTCUSD",1741537983913,2.1e-07,83226.0,83225.0,1.77900785]
["bitfinex","BTCUSD",1741537984115,0.2522,83267.0,83260.0,0.240209]
["bitfinex","BTCUSD",1741537984287,0.012009,83265.0,83261.0,0.14568]
["bitfinex","BTCUSD",1741537984488,0.0003392,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741537984694,0.0003392,83269.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741537984900,0.0003392,83269.0,83261.0,0.14568]
["bitfinex","BTCUSD",1741537985128,0.0003392,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741537985537,0.0003392,83269.0,83268.0,0.01334162]
["bitfinex","BTCUSD",1741537985949,0.0003392,83269.0,83268.0,0.0121409]
["bitfinex","BTCUSD",1741537986163,0.0003392,83269.0,83268.0,0.0001319]
["bitfinex","BTCUSD",1741537986369,0.0123482,83269.0,83268.0,0.0001319]
["bitfinex","BTCUSD",1741537987703,0.0003392,83269.0,83268.0,0.0121409]
["bitfinex","BTCUSD",1741537987908,0.0003392,83269.0,83268.0,0.0001319]
["bitfinex","BTCUSD",1741537988112,0.2525332,83269.0,83268.0,0.0001319]
["bitfinex","BTCUSD",1741537988740,0.2518496,83269.0,83268.0,0.0001319]
["bitfinex","BTCUSD",1741537988958,0.2518496,83269.0,83268.0,9e-07]
["bitfinex","BTCUSD",1741537989158,0.5518496,83269.0,83268.0,9e-07]
["bitfinex","BTCUSD",1741537989382,0.012015,83226.0,83223.0,0.082]
["bitfinex","BTCUSD",1741537989589,0.012015,83226.0,83225.0,0.1456]
["bitfinex","BTCUSD",1741537989800,0.012014,83234.0,83225.0,0.1457319]
["bitfinex","BTCUSD",1741537990008,0.012013,83239.0,83226.0,0.00120137]
["bitfinex","BTCUSD",1741537990240,0.012013,83239.0,83225.0,0.1457319]
["bitfinex","BTCUSD",1741537990241,0.252324,83226.0,83225.0,0.0001319]
["bitfinex","BTCUSD",1741537993269,0.252339,83221.0,83220.0,0.0001697]
["bitfinex","BTCUSD",1741537993901,0.26143166,83221.0,83220.0,0.0001697]
["bitfinex","BTCUSD",1741537994316,0.56143166,83221.0,83220.0,0.0001697]
["bitfinex","BTCUSD",1741537994745,0.26143166,83221.0,83220.0,0.0001697]
["bitfinex","BTCUSD",1741537994961,0.10258683,83226.0,83220.0,0.0001697]
["bitfinex","BTCUSD",1741537994962,0.012015,83223.0,83220.0,0.0001697]
["bitfinex","BTCUSD",1741537995169,0.012016,83221.0,83220.0,0.0001697]
["bitfinex","BTCUSD",1741537995781,0.252334,83223.0,83220.0,0.0001697]
["bitfinex","BTCUSD",1741537995986,0.15481608,83229.0,83220.0,0.0001697]
["bitfinex","BTCUSD",1741537995987,0.02113196,83230.0,83220.0,0.0001697]
["bitfinex","BTCUSD",1741537996193,0.012014,83234.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741537996414,0.012011,83257.0,83248.0,0.240245]
["bitfinex","BTCUSD",1741537996656,0.26108927,83258.0,83251.0,0.240237]
["bitfinex","BTCUSD",1741537996870,0.26108927,83258.0,83242.0,0.1462]
["bitfinex","BTCUSD",1741537996871,0.012012,83245.0,83242.0,0.1462]
["bitfinex","BTCUSD",1741537997075,0.012012,83245.0,83242.0,0.1461]
["bitfinex","BTCUSD",1741537997331,0.01201,83261.0,83242.0,0.1461]
["bitfinex","BTCUSD",1741537997530,0.240228,83254.0,83246.0,0.0789]
["bitfinex","BTCUSD",1741537997732,0.012012,83247.0,83242.0,0.1461]
["bitfinex","BTCUSD",1741537997997,0.012011,83252.0,83245.0,0.252264]
["bitfinex","BTCUSD",1741537998197,0.012012,83245.0,83242.0,0.1461]
["bitfinex","BTCUSD",1741537998403,0.012012,83248.0,83242.0,0.1461]
["bitfinex","BTCUSD",1741537998612,0.240217,83259.0,83242.0,0.1461]
["bitfinex","BTCUSD",1741537998613,0.240218,83258.0,83248.0,0.240245]
["bitfinex","BTCUSD",1741537998819,0.012011,83254.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741537999021,0.012012,83246.0,83242.0,0.1461]
["bitfinex","BTCUSD",1741537999257,0.012012,83248.0,83242.0,0.158113]
["bitfinex","BTCUSD",1741537999676,0.240217,83258.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741537999886,0.00013177,83266.0,83265.0,0.252205]
["bitfinex","BTCUSD",1741538000308,0.00013177,83266.0,83265.0,0.252105]
["bitfinex","BTCUSD",1741538000547,0.00013177,83266.0,83265.0,0.252005]
["bitfinex","BTCUSD",1741538000746,0.00013177,83266.0,83265.0,0.26634585]
["bitfinex","BTCUSD",1741538000947,0.240196,83265.0,83264.0,0.1461]
["bitfinex","BTCUSD",1741538001150,0.00013177,83266.0,83264.0,0.146]
["bitfinex","BTCUSD",1741538001354,0.00013177,83266.0,83265.0,0.0276506]
["bitfinex","BTCUSD",1741538001572,0.00013177,83266.0,83264.0,0.1459]
["bitfinex","BTCUSD",1741538001822,0.00013177,83266.0,83264.0,0.1458]
["bitfinex","BTCUSD",1741538002030,0.00013177,83266.0,83264.0,0.1456]
["bitfinex","BTCUSD",1741538002241,0.00013177,83266.0,83265.0,0.240196]
["bitfinex","BTCUSD",1741538002458,0.00013177,83266.0,83265.0,0.252105]
["bitfinex","BTCUSD",1741538002660,0.252205,83265.0,83264.0,0.1455]
["bitfinex","BTCUSD",1741538002869,0.252205,83265.0,83264.0,0.1454]
["bitfinex","BTCUSD",1741538003128,0.252205,83265.0,83264.0,0.1453]
["bitfinex","BTCUSD",1741538003325,0.00013177,83266.0,83265.0,0.011909]
["bitfinex","BTCUSD",1741538003567,0.00013177,83266.0,83265.0,0.10635054]
["bitfinex","BTCUSD",1741538003785,0.00013177,83266.0,83265.0,0.10615054]
["bitfinex","BTCUSD",1741538003936,0.00013177,83266.0,83265.0,0.10605054]
["bitfinex","BTCUSD",1741538004141,0.00013177,83266.0,83265.0,0.17835054]
["bitfinex","BTCUSD",1741538004364,5.7e-07,83270.0,83269.0,0.277194]
["bitfinex","BTCUSD",1741538004543,0.012004,83299.0,83291.0,0.24012]
["bitfinex","BTCUSD",1741538004706,0.00013192,83299.0,83292.0,0.40074]
["bitfinex","BTCUSD",1741538004912,0.00013192,83299.0,83292.0,0.40064]
["bitfinex","BTCUSD",1741538005108,0.01213592,83299.0,83292.0,0.40054]
["bitfinex","BTCUSD",1741538005332,0.00013192,83299.0,83296.0,0.01454085]
["bitfinex","BTCUSD",1741538005571,0.00013192,83299.0,83292.0,0.40054]
["bitfinex","BTCUSD",1741538005572,0.012005,83293.0,83292.0,0.40054]
["bitfinex","BTCUSD",1741538005934,0.00013192,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741538006154,0.00013192,83299.0,83298.0,0.01310532]
["bitfinex","BTCUSD",1741538006349,0.012005,83293.0,83292.0,0.40044]
["bitfinex","BTCUSD",1741538006550,0.012005,83294.0,83292.0,0.4005]
["bitfinex","BTCUSD",1741538006796,0.012005,83297.0,83292.0,0.4004]
["bitfinex","BTCUSD",1741538006999,0.01213592,83299.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741538007178,0.01213592,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741538007179,0.00013192,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741538007378,0.00013192,83299.0,83298.0,0.46420517]
["bitfinex","BTCUSD",1741538007610,0.00013192,83299.0,83298.0,1.33854585]
["bitfinex","BTCUSD",1741538007817,0.00013192,83299.0,83298.0,1.31344585]
["bitfinex","BTCUSD",1741538008023,0.00013192,83299.0,83298.0,1.00184085]
["bitfinex","BTCUSD",1741538008240,0.00013192,83299.0,83298.0,1.00174085]
["bitfinex","BTCUSD",1741538008447,0.00013192,83299.0,83298.0,1.00154085]
["bitfinex","BTCUSD",1741538008664,0.00013192,83299.0,83298.0,1.01344585]
["bitfinex","BTCUSD",1741538008877,0.01213592,83299.0,83298.0,0.01454085]
["bitfinex","BTCUSD",1741538009084,0.01213592,83299.0,83298.0,0.01434085]
["bitfinex","BTCUSD",1741538009292,0.012005,83293.0,83292.0,0.4003]
["bitfinex","BTCUSD",1741538009515,0.012005,83293.0,83292.0,0.4001]
["bitfinex","BTCUSD",1741538009727,0.012005,83293.0,83292.0,0.4]
["bitfinex","BTCUSD",1741538009933,0.00013192,83299.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741538010129,0.012005,83293.0,83292.0,0.3999]
["bitfinex","BTCUSD",1741538010272,0.012005,83293.0,83292.0,0.3998]
["bitfinex","BTCUSD",1741538010471,0.012005,83293.0,83292.0,0.25366]
["bitfinex","BTCUSD",1741538010676,0.012005,83295.0,83292.0,0.25366]
["bitfinex","BTCUSD",1741538010677,0.00013192,83299.0,83296.0,0.240106]
["bitfinex","BTCUSD",1741538011033,0.00013192,83299.0,83298.0,0.252006]
["bitfinex","BTCUSD",1741538011241,0.00013192,83299.0,83297.0,0.1462]
["bitfinex","BTCUSD",1741538011371,0.00013192,83299.0,83298.0,0.01454085]
["bitfinex","BTCUSD",1741538011578,0.00013192,83299.0,83298.0,0.26654685]
["bitfinex","BTCUSD",1741538011879,0.00013192,83299.0,83298.0,0.26634685]
["bitfinex","BTCUSD",1741538012127,0.00013192,83299.0,83298.0,0.26624685]
["bitfinex","BTCUSD",1741538012339,0.00013192,83299.0,83298.0,0.01404085]
["bitfinex","BTCUSD",1741538012660,0.25223392,83299.0,83298.0,0.01384085]
["bitfinex","BTCUSD",1741538012877,0.00013192,83299.0,83298.0,0.01384085]
["bitfinex","BTCUSD",1741538013077,0.00013192,83299.0,83297.0,0.146]
["bitfinex","BTCUSD",1741538013078,0.252106,83298.0,83297.0,0.146]
["bitfinex","BTCUSD",1741538013217,0.252121,83293.0,83292.0,0.25356]
["bitfinex","BTCUSD",1741538013396,0.252121,83293.0,83292.0,0.25346]
["bitfinex","BTCUSD",1741538013987,0.252121,83293.0,83257.0,0.025]
["bitfinex","BTCUSD",1741538013988,0.012007,83278.0,83277.0,0.25448]
["bitfinex","BTCUSD",1741538014300,0.012007,83278.0,83267.0,0.25444]
["bitfinex","BTCUSD",1741538014301,0.012009,83268.0,83267.0,0.25444]
["bitfinex","BTCUSD",1741538014502,0.012009,83268.0,83263.0,0.7]
["bitfinex","BTCUSD",1741538014503,0.252208,83264.0,83263.0,0.7]
["bitfinex","BTCUSD",1741538014650,0.252208,83264.0,83259.0,0.1464]
["bitfinex","BTCUSD",1741538014854,0.240206,83262.0,83259.0,0.1464]
["bitfinex","BTCUSD",1741538015056,0.252208,83264.0,83259.0,0.1464]
["bitfinex","BTCUSD",1741538015293,0.240211,83261.0,83259.0,0.1464]
["bitfinex","BTCUSD",1741538015479,0.01201,83260.0,83259.0,0.1464]
["bitfinex","BTCUSD",1741538016040,0.240222,83256.0,83253.0,0.14608]
["bitfinex","BTCUSD",1741538016278,0.240228,83254.0,83253.0,0.14608]
["bitfinex","BTCUSD",1741538016525,0.012011,83255.0,83253.0,0.14608]
["bitfinex","BTCUSD",1741538016756,0.012011,83254.0,83253.0,0.14608]
["bitfinex","BTCUSD",1741538017453,0.012011,83257.0,83253.0,0.14608]
["bitfinex","BTCUSD",1741538017663,0.252233,83256.0,83253.0,0.14608]
["bitfinex","BTCUSD",1741538017869,0.012011,83256.0,83253.0,0.14608]
["bitfinex","BTCUSD",1741538018112,0.252234,83256.0,83253.0,0.14608]
["bitfinex","BTCUSD",1741538018619,0.012011,83254.0,83253.0,0.14608]
["bitfinex","BTCUSD",1741538018847,0.252236,83257.0,83253.0,0.14608]
["bitfinex","BTCUSD",1741538019067,0.3,83282.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741538019292,0.252152,83283.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741538019511,0.252143,83286.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741538019735,0.252143,83286.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741538019736,0.240159,83278.0,83271.0,0.01454085]
["bitfinex","BTCUSD",1741538019977,0.252187,83271.0,83257.0,0.240219]
["bitfinex","BTCUSD",1741538020202,0.252187,83271.0,83255.0,0.26677585]
["bitfinex","BTCUSD",1741538020433,0.01201,83262.0,83261.0,0.14548]
["bitfinex","BTCUSD",1741538020662,0.252181,83274.0,83266.0,0.240192]
["bitfinex","BTCUSD",1741538020900,0.012009,83264.0,83255.0,0.00013177]
["bitfinex","BTCUSD",1741538021136,0.14548,83279.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741538021137,0.24016,83278.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741538021395,0.252145,83285.0,83279.0,0.240155]
["bitfinex","BTCUSD",1741538021610,0.012006,83288.0,83279.0,0.240155]
["bitfinex","BTCUSD",1741538021611,0.012006,83288.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741538021806,0.012006,83286.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741538022036,0.012008,83277.0,83272.0,0.14548]
["bitfinex","BTCUSD",1741538022254,0.012007,83282.0,83276.0,0.25217]
["bitfinex","BTCUSD",1741538022453,0.01490471,83293.0,83292.0,0.240119]
["bitfinex","BTCUSD",1741538022566,0.0003392,83298.0,83295.0,0.240107]
["bitfinex","BTCUSD",1741538022768,0.240123,83291.0,83285.0,0.240139]
["bitfinex","BTCUSD",1741538022975,0.012006,83290.0,83282.0,0.15010785]
["bitfinex","BTCUSD",1741538023175,0.00047107,83298.0,83286.0,0.252139]
["bitfinex","BTCUSD",1741538023383,0.012005,83297.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741538023599,0.00047107,83298.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741538023799,0.00047107,83298.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741538024003,0.00047107,83298.0,83297.0,0.252109]
["bitfinex","BTCUSD",1741538024411,0.00047107,83298.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741538024633,0.01247607,83298.0,83292.0,0.397564]
["bitfinex","BTCUSD",1741538024841,0.00047107,83298.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741538025056,0.00047107,83298.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741538025253,0.00047107,83298.0,83297.0,0.01320531]
["bitfinex","BTCUSD",1741538025615,0.00047107,83298.0,83297.0,0.02774616]
["bitfinex","BTCUSD",1741538026042,0.00047107,83298.0,83297.0,0.67474616]
["bitfinex","BTCUSD",1741538026043,7e-08,83298.0,83297.0,0.67474616]
["bitfinex","BTCUSD",1741538026247,7e-08,83298.0,83297.0,0.67354585]
["bitfinex","BTCUSD",1741538026860,0.00465341,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741538027063,0.00509289,83310.0,83309.0,0.48829385]
["bitfinex","BTCUSD",1741538027268,0.00509289,83310.0,83309.0,0.81329385]
["bitfinex","BTCUSD",1741538027686,0.00509289,83310.0,83309.0,0.78829385]
["bitfinex","BTCUSD",1741538028312,0.240073,83308.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741538028529,0.252085,83305.0,83304.0,0.14508]
["bitfinex","BTCUSD",1741538028738,0.252085,83305.0,83297.0,0.322]
["bitfinex","BTCUSD",1741538028739,0.252103,83299.0,83297.0,0.322]
["bitfinex","BTCUSD",1741538028950,0.252103,83299.0,83298.0,0.14508]
["bitfinex","BTCUSD",1741538029151,0.252081,83307.0,83298.0,0.157085]
["bitfinex","BTCUSD",1741538029358,0.012004,83305.0,83298.0,0.157085]
["bitfinex","BTCUSD",1741538029568,0.252091,83303.0,83298.0,0.14508]
["bitfinex","BTCUSD",1741538029770,0.012004,83302.0,83298.0,0.14508]
["bitfinex","BTCUSD",1741538029929,0.252097,83301.0,83298.0,0.14508]
["bitfinex","BTCUSD",1741538030132,0.252097,83301.0,83298.0,0.12308]
["bitfinex","BTCUSD",1741538030364,0.252102,83299.0,83298.0,0.12308]
["bitfinex","BTCUSD",1741538031209,0.012003,83308.0,83301.0,0.240092]
["bitfinex","BTCUSD",1741538031211,0.240091,83302.0,83298.0,0.12308]
["bitfinex","BTCUSD",1741538031503,0.012004,83299.0,83298.0,0.12308]
["bitfinex","BTCUSD",1741538032005,0.012003,83309.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741538032242,0.252073,83309.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741538032424,0.012003,83307.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741538032637,0.012003,83308.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741538032880,0.240084,83304.0,83298.0,0.11908]
["bitfinex","BTCUSD",1741538033108,0.012004,83303.0,83298.0,0.11908]
["bitfinex","BTCUSD",1741538033336,0.012004,83301.0,83298.0,0.11908]
["bitfinex","BTCUSD",1741538033550,0.252102,83299.0,83298.0,0.11908]
["bitfinex","BTCUSD",1741538033968,0.252112,83296.0,83295.0,0.25448]
["bitfinex","BTCUSD",1741538034179,0.240107,83296.0,83295.0,0.25448]
["bitfinex","BTCUSD",1741538034385,0.252121,83293.0,83280.0,0.2544]
["bitfinex","BTCUSD",1741538034593,0.552121,83293.0,83280.0,0.2544]
["bitfinex","BTCUSD",1741538034808,0.552121,83293.0,83266.0,0.2544]
["bitfinex","BTCUSD",1741538035015,0.552121,83293.0,83269.0,0.384385]
["bitfinex","BTCUSD",1741538035433,0.552121,83293.0,83269.0,0.1442]
["bitfinex","BTCUSD",1741538035656,0.552121,83293.0,83292.0,6e-07]
["bitfinex","BTCUSD",1741538035877,0.64269283,83293.0,83292.0,6e-07]
["bitfinex","BTCUSD",1741538036660,0.552121,83293.0,83292.0,6e-07]
["bitfinex","BTCUSD",1741538037290,0.14432,83294.0,83278.0,0.240158]
["bitfinex","BTCUSD",1741538037540,0.012007,83282.0,83277.0,0.240161]
["bitfinex","BTCUSD",1741538037748,0.012008,83277.0,83271.0,0.14392]
["bitfinex","BTCUSD",1741538037953,0.012008,83277.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741538038165,0.3,83293.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741538038166,0.240131,83288.0,83282.0,0.240146]
["bitfinex","BTCUSD",1741538038397,0.012008,83273.0,83267.0,0.240188]
["bitfinex","BTCUSD",1741538038636,0.252182,83273.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741538038896,0.012005,83295.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741538039147,0.14452,83301.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741538039397,0.012004,83304.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741538039644,0.252084,83306.0,83289.0,0.14492]
["bitfinex","BTCUSD",1741538039645,0.25213,83290.0,83289.0,0.14492]
["bitfinex","BTCUSD",1741538039901,0.012005,83298.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741538040124,0.012007,83284.0,83282.0,0.14496]
["bitfinex","BTCUSD",1741538040358,0.012006,83287.0,83282.0,0.14496]
["bitfinex","BTCUSD",1741538040582,0.252142,83286.0,83282.0,0.14496]
["bitfinex","BTCUSD",1741538040791,0.2401,83299.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741538040994,0.240142,83284.0,83283.0,0.00120052]
["bitfinex","BTCUSD",1741538041221,0.240104,83297.0,83283.0,0.0001696]
["bitfinex","BTCUSD",1741538041222,0.240107,83296.0,83283.0,0.0001696]
["bitfinex","BTCUSD",1741538041441,0.252152,83284.0,83283.0,0.0001696]
["bitfinex","BTCUSD",1741538041662,0.252149,83284.0,83283.0,0.00030147]
["bitfinex","BTCUSD",1741538041873,0.1454,83297.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741538042078,0.012004,83304.0,83283.0,0.01230847]
["bitfinex","BTCUSD",1741538042079,0.012006,83291.0,83283.0,0.01230847]
["bitfinex","BTCUSD",1741538042283,0.012006,83290.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741538042514,0.25214,83287.0,83283.0,0.00030147]
["bitfinex","BTCUSD",1741538042724,0.240136,83286.0,83283.0,0.00030147]
["bitfinex","BTCUSD",1741538042927,0.012006,83291.0,83283.0,0.00030147]
["bitfinex","BTCUSD",1741538042928,0.240113,83294.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741538043137,0.240131,83288.0,83283.0,0.00030147]
["bitfinex","BTCUSD",1741538043345,0.012006,83285.0,83283.0,0.00030147]
["bitfinex","BTCUSD",1741538043794,0.012005,83296.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741538044038,0.012005,83296.0,83283.0,0.01230847]
["bitfinex","BTCUSD",1741538044039,0.252121,83293.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741538044236,0.360075,83316.0,83283.0,0.01230847]
["bitfinex","BTCUSD",1741538044237,0.012007,83284.0,83283.0,0.00030147]
["bitfinex","BTCUSD",1741538044457,0.252136,83289.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741538044585,0.25214,83287.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741538044786,0.00013177,83291.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741538045103,0.00013177,83291.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741538045350,0.00013177,83291.0,83285.0,0.252142]
["bitfinex","BTCUSD",1741538045518,0.00013177,83291.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741538045712,0.00013177,83291.0,83290.0,0.01320642]
["bitfinex","BTCUSD",1741538045921,0.00013177,83291.0,83286.0,0.25444]
["bitfinex","BTCUSD",1741538045922,0.252139,83287.0,83286.0,0.25444]
["bitfinex","BTCUSD",1741538046124,0.012007,83279.0,83275.0,0.145]
["bitfinex","BTCUSD",1741538046569,0.012008,83273.0,83272.0,0.25444]
["bitfinex","BTCUSD",1741538046790,0.012008,83273.0,83258.0,0.08811]
["bitfinex","BTCUSD",1741538046791,0.01201,83259.0,83254.0,0.25444]
["bitfinex","BTCUSD",1741538047002,0.01464942,83259.0,83254.0,0.3994]
["bitfinex","BTCUSD",1741538047228,0.012011,83255.0,83254.0,0.25444]
["bitfinex","BTCUSD",1741538047427,0.01201,83260.0,83242.0,0.10655148]
["bitfinex","BTCUSD",1741538047428,0.252266,83245.0,83242.0,0.10655148]
["bitfinex","BTCUSD",1741538047665,0.252273,83243.0,83242.0,0.10655148]
["bitfinex","BTCUSD",1741538047876,0.240248,83248.0,83242.0,0.10655148]
["bitfinex","BTCUSD",1741538047877,0.252236,83255.0,83246.0,0.24025]
["bitfinex","BTCUSD",1741538048090,0.012012,83249.0,83242.0,0.10655148]
["bitfinex","BTCUSD",1741538048300,0.252265,83246.0,83242.0,0.10668325]
["bitfinex","BTCUSD",1741538048712,0.012012,83246.0,83242.0,0.10668325]
["bitfinex","BTCUSD",1741538049127,0.240227,83255.0,83247.0,0.240248]
["bitfinex","BTCUSD",1741538049339,0.14492,83266.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741538049563,0.14468,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741538049774,0.24019,83268.0,83260.0,0.14484]
["bitfinex","BTCUSD",1741538049978,0.01201,83261.0,83260.0,0.14484]
["bitfinex","BTCUSD",1741538050420,0.012007,83281.0,83268.0,0.240185]
["bitfinex","BTCUSD",1741538050632,0.3,83282.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741538050840,0.012008,83276.0,83267.0,0.24019]
["bitfinex","BTCUSD",1741538051038,0.012008,83272.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741538051247,0.252206,83265.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741538051681,0.01201,83261.0,83260.0,0.12284]
["bitfinex","BTCUSD",1741538051884,0.252231,83257.0,83252.0,0.14496]
["bitfinex","BTCUSD",1741538052088,0.012013,83243.0,83242.0,0.0001697]
["bitfinex","BTCUSD",1741538052500,0.012013,83243.0,83242.0,0.00030147]
["bitfinex","BTCUSD",1741538052784,0.240241,83250.0,83242.0,0.01231447]
["bitfinex","BTCUSD",1741538052989,0.240254,83245.0,83242.0,0.00030147]
["bitfinex","BTCUSD",1741538053198,0.1452,83267.0,83242.0,0.00030147]
["bitfinex","BTCUSD",1741538053199,0.012011,83251.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741538053350,0.012012,83249.0,83242.0,0.00030147]
["bitfinex","BTCUSD",1741538053561,0.240248,83247.0,83242.0,0.00030147]
["bitfinex","BTCUSD",1741538053757,0.012012,83246.0,83242.0,0.00030147]
["bitfinex","BTCUSD",1741538053992,0.252266,83245.0,83242.0,0.00030147]
["bitfinex","BTCUSD",1741538054315,0.252273,83243.0,83242.0,0.00030147]
["bitfinex","BTCUSD",1741538054874,0.552273,83243.0,83242.0,0.00030147]
["bitfinex","BTCUSD",1741538055903,0.699073,83243.0,83242.0,4.7e-07]
["bitfinex","BTCUSD",1741538058304,0.697073,83243.0,83242.0,4.7e-07]
["bitfinex","BTCUSD",1741538058510,0.702073,83243.0,83242.0,0.00100047]
["bitfinex","BTCUSD",1741538058920,0.012017,83211.0,83209.0,0.1269793]
["bitfinex","BTCUSD",1741538059119,0.252366,83212.0,83209.0,0.12741851]
["bitfinex","BTCUSD",1741538059341,0.252361,83215.0,83209.0,0.12741851]
["bitfinex","BTCUSD",1741538059543,0.252364,83214.0,83209.0,0.12741851]
["bitfinex","BTCUSD",1741538059948,0.252333,83224.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741538060154,0.240297,83231.0,83225.0,0.012015]
["bitfinex","BTCUSD",1741538060364,0.240297,83231.0,83223.0,0.012015]
["bitfinex","BTCUSD",1741538060365,0.012014,83231.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741538060573,0.012014,83231.0,83224.0,0.240313]
["bitfinex","BTCUSD",1741538060796,0.240309,83226.0,83219.0,0.252343]
["bitfinex","BTCUSD",1741538061005,0.252333,83223.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741538061203,0.14388,83237.0,83233.0,0.240288]
["bitfinex","BTCUSD",1741538061545,0.012013,83237.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741538061749,0.012014,83231.0,83221.0,0.252339]
["bitfinex","BTCUSD",1741538061952,0.252288,83238.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741538062155,0.012012,83244.0,83239.0,0.24027]
["bitfinex","BTCUSD",1741538062307,0.3,83246.0,83239.0,0.252283]
["bitfinex","BTCUSD",1741538062512,0.2523,83234.0,83227.0,0.240303]
["bitfinex","BTCUSD",1741538062698,0.24026,83243.0,83235.0,0.240282]
["bitfinex","BTCUSD",1741538062926,0.012013,83241.0,83235.0,0.240283]
["bitfinex","BTCUSD",1741538063133,0.005,83238.0,83236.0,0.252291]
["bitfinex","BTCUSD",1741538063337,0.240288,83234.0,83229.0,0.384299]
["bitfinex","BTCUSD",1741538063534,0.14372,83247.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741538063740,0.012014,83235.0,83231.0,0.00120134]
["bitfinex","BTCUSD",1741538063987,0.00013173,83235.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741538064405,0.00013173,83235.0,83234.0,0.01321526]
["bitfinex","BTCUSD",1741538064609,0.00013173,83235.0,83231.0,0.0792]
["bitfinex","BTCUSD",1741538064760,0.00013173,83235.0,83231.0,0.091214]
["bitfinex","BTCUSD",1741538065299,0.240292,83232.0,83220.0,0.0792]
["bitfinex","BTCUSD",1741538065504,0.012014,83230.0,83220.0,0.0792]
["bitfinex","BTCUSD",1741538065655,0.012015,83223.0,83222.0,0.2546]
["bitfinex","BTCUSD",1741538065860,0.252333,83223.0,83222.0,0.2546]
["bitfinex","BTCUSD",1741538066112,0.252333,83223.0,83222.0,0.2326]
["bitfinex","BTCUSD",1741538066681,0.252321,83228.0,83222.0,0.2326]
["bitfinex","BTCUSD",1741538066888,0.252333,83223.0,83222.0,0.2326]
["bitfinex","BTCUSD",1741538067509,0.240314,83225.0,83222.0,0.2326]
["bitfinex","BTCUSD",1741538067716,0.252329,83225.0,83222.0,0.2326]
["bitfinex","BTCUSD",1741538067976,0.240318,83223.0,83222.0,0.2326]
["bitfinex","BTCUSD",1741538068186,0.252333,83223.0,83222.0,0.2325]
["bitfinex","BTCUSD",1741538068418,0.252333,83223.0,83222.0,0.2325697]
["bitfinex","BTCUSD",1741538068615,0.252333,83223.0,83222.0,0.2324697]
["bitfinex","BTCUSD",1741538068960,0.252333,83223.0,83222.0,0.2323697]
["bitfinex","BTCUSD",1741538069165,0.252333,83223.0,83222.0,0.0010697]
["bitfinex","BTCUSD",1741538069430,0.252375,83209.0,83208.0,0.0001394]
["bitfinex","BTCUSD",1741538069619,0.252375,83209.0,83208.0,3.94e-05]
["bitfinex","BTCUSD",1741538069826,0.012018,83208.0,83207.0,0.000109]
["bitfinex","BTCUSD",1741538069978,0.012018,83208.0,83207.0,9e-06]
["bitfinex","BTCUSD",1741538070178,0.252388,83205.0,83204.0,0.254509]
["bitfinex","BTCUSD",1741538070387,0.252388,83205.0,83204.0,0.254409]
["bitfinex","BTCUSD",1741538070597,0.252388,83205.0,83204.0,0.254209]
["bitfinex","BTCUSD",1741538070797,0.252388,83205.0,83204.0,0.25464821]
["bitfinex","BTCUSD",1741538071008,0.01453146,83209.0,83205.0,0.012018]
["bitfinex","BTCUSD",1741538071258,0.012017,83211.0,83205.0,0.011918]
["bitfinex","BTCUSD",1741538071463,0.383621,83215.0,83208.0,0.252378]
["bitfinex","BTCUSD",1741538071675,0.240352,83212.0,83205.0,0.252288]
["bitfinex","BTCUSD",1741538071816,0.012015,83223.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741538072014,0.012015,83223.0,83208.0,0.240361]
["bitfinex","BTCUSD",1741538072015,0.252327,83225.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741538072190,0.012015,83229.0,83220.0,0.012016]
["bitfinex","BTCUSD",1741538072390,0.012013,83241.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741538072596,0.012013,83243.0,83236.0,0.252191]
["bitfinex","BTCUSD",1741538072848,0.240296,83231.0,83224.0,0.240315]
["bitfinex","BTCUSD",1741538073050,0.012014,83231.0,83225.0,0.010915]
["bitfinex","BTCUSD",1741538073254,0.012014,83231.0,83225.0,0.251124]
["bitfinex","BTCUSD",1741538073458,0.012013,83239.0,83220.0,0.1432]
["bitfinex","BTCUSD",1741538073459,0.012013,83243.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741538073672,0.46525556,83250.0,83220.0,0.1432]
["bitfinex","BTCUSD",1741538073673,0.012014,83232.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741538073844,0.012015,83228.0,83223.0,0.01454085]
["bitfinex","BTCUSD",1741538074056,0.012015,83227.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741538074261,0.240296,83231.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741538074489,0.19520269,83235.0,83224.0,0.252229]
["bitfinex","BTCUSD",1741538074670,0.312012,83248.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741538074830,0.47739926,83250.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741538074831,0.0121437,83250.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741538075029,0.0001317,83250.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741538075277,0.0001317,83250.0,83244.0,0.24022444]
["bitfinex","BTCUSD",1741538075505,0.2403717,83250.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741538075687,0.2523837,83250.0,83243.0,0.0119779]
["bitfinex","BTCUSD",1741538076101,0.0001317,83250.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741538076677,0.0001317,83250.0,83249.0,0.02775385]
["bitfinex","BTCUSD",1741538076896,0.0011317,83250.0,83249.0,0.02775385]
["bitfinex","BTCUSD",1741538077303,0.0011317,83250.0,83249.0,0.02655285]
["bitfinex","BTCUSD",1741538077707,0.0011317,83250.0,83248.0,0.25478385]
["bitfinex","BTCUSD",1741538077909,0.0011317,83250.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741538078203,0.0001317,83250.0,83249.0,0.01321302]
["bitfinex","BTCUSD",1741538078622,0.0001317,83250.0,83248.0,0.01454085]
["bitfinex","BTCUSD",1741538078827,0.0001317,83250.0,83249.0,0.15730085]
["bitfinex","BTCUSD",1741538079092,0.0121437,83250.0,83248.0,0.005]
["bitfinex","BTCUSD",1741538079296,0.0121437,83250.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741538079494,0.0121437,83250.0,83238.0,0.322]
["bitfinex","BTCUSD",1741538079495,0.0001317,83250.0,83249.0,0.005]
["bitfinex","BTCUSD",1741538079706,0.0121437,83250.0,83249.0,0.005]
["bitfinex","BTCUSD",1741538079907,0.0001317,83250.0,83247.0,0.14292]
["bitfinex","BTCUSD",1741538080112,0.012012,83245.0,83244.0,0.25464]
["bitfinex","BTCUSD",1741538080313,0.252266,83245.0,83244.0,0.25464]
["bitfinex","BTCUSD",1741538081087,0.0001317,83250.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741538081283,0.0001317,83250.0,83249.0,0.0162131]
["bitfinex","BTCUSD",1741538081682,0.0001317,83250.0,83249.0,0.0132131]
["bitfinex","BTCUSD",1741538081912,0.0001317,83250.0,83249.0,0.02775395]
["bitfinex","BTCUSD",1741538082114,0.0004711,83250.0,83249.0,0.02775395]
["bitfinex","BTCUSD",1741538082319,0.0004711,83250.0,83249.0,0.01574195]
["bitfinex","BTCUSD",1741538082498,0.0004711,83250.0,83249.0,0.26679585]
["bitfinex","BTCUSD",1741538082704,0.0004711,83250.0,83249.0,0.01454085]
["bitfinex","BTCUSD",1741538083127,0.0004711,83250.0,83249.0,0.02855285]
["bitfinex","BTCUSD",1741538083790,0.0004711,83250.0,83249.0,0.002]
["bitfinex","BTCUSD",1741538083960,0.0124831,83250.0,83249.0,0.002]
["bitfinex","BTCUSD",1741538084164,0.0004711,83250.0,83249.0,0.002]
["bitfinex","BTCUSD",1741538084390,0.0004711,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1741538084593,0.0004711,83250.0,83249.0,0.255255]
["bitfinex","BTCUSD",1741538084848,0.0004711,83250.0,83249.0,0.26679585]
["bitfinex","BTCUSD",1741538085052,0.0004711,83250.0,83249.0,0.34789585]
["bitfinex","BTCUSD",1741538085241,0.0004711,83250.0,83249.0,0.34989585]
["bitfinex","BTCUSD",1741538085379,0.0004711,83250.0,83249.0,0.34789585]
["bitfinex","BTCUSD",1741538085785,0.0004711,83250.0,83249.0,0.35089585]
["bitfinex","BTCUSD",1741538085989,0.0004711,83250.0,83249.0,0.34789585]
["bitfinex","BTCUSD",1741538086511,0.0004711,83250.0,83249.0,0.35089585]
["bitfinex","BTCUSD",1741538086706,0.0004711,83250.0,83249.0,0.39859585]
["bitfinex","BTCUSD",1741538088139,0.0004711,83250.0,83249.0,1.74259585]
["bitfinex","BTCUSD",1741538088140,1e-07,83250.0,83249.0,1.74259585]
["bitfinex","BTCUSD",1741538088700,1e-07,83250.0,83249.0,1.74559585]
["bitfinex","BTCUSD",1741538088851,1e-07,83250.0,83249.0,1.74259585]
["bitfinex","BTCUSD",1741538089056,1e-07,83250.0,83249.0,1.74759585]
["bitfinex","BTCUSD",1741538089483,0.252135,83289.0,83279.0,0.25216]
["bitfinex","BTCUSD",1741538089698,0.2522669,83289.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741538089870,0.0001319,83289.0,83287.0,0.240133]
["bitfinex","BTCUSD",1741538090075,0.0001319,83289.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741538090256,0.012007,83284.0,83276.0,0.154248]
["bitfinex","BTCUSD",1741538090827,0.012007,83284.0,83278.0,0.240156]
["bitfinex","BTCUSD",1741538091124,0.240134,83287.0,83282.0,0.240146]
["bitfinex","BTCUSD",1741538091323,0.012007,83281.0,83276.0,0.14224]
["bitfinex","BTCUSD",1741538091523,0.25216,83280.0,83276.0,0.14224]
["bitfinex","BTCUSD",1741538091742,0.25216,83280.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741538091743,0.240159,83279.0,83269.0,0.240182]
["bitfinex","BTCUSD",1741538091976,0.012008,83272.0,83270.0,0.14176]
["bitfinex","BTCUSD",1741538092162,0.012008,83272.0,83260.0,0.14172]
["bitfinex","BTCUSD",1741538092163,0.240208,83262.0,83260.0,0.14172]
["bitfinex","BTCUSD",1741538092353,0.240208,83262.0,83257.0,0.14172]
["bitfinex","BTCUSD",1741538092962,0.252233,83256.0,83255.0,0.25452]
["bitfinex","BTCUSD",1741538094329,0.252248,83251.0,83250.0,0.1418]
["bitfinex","BTCUSD",1741538094776,0.012012,83250.0,83249.0,0.0001694]
["bitfinex","BTCUSD",1741538095952,0.012012,83250.0,83249.0,0.0011694]
["bitfinex","BTCUSD",1741538096157,0.15591944,83258.0,83249.0,0.0011694]
["bitfinex","BTCUSD",1741538096355,0.14136,83265.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741538096587,0.14136,83265.0,83263.0,0.25221]
["bitfinex","BTCUSD",1741538096756,0.240175,83273.0,83263.0,0.25221]
["bitfinex","BTCUSD",1741538096757,0.01431044,83266.0,83264.0,0.252206]
["bitfinex","BTCUSD",1741538096970,0.3,83269.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741538097138,0.3,83271.0,83258.0,0.252225]
["bitfinex","BTCUSD",1741538097343,0.012009,83268.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741538097658,0.012008,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741538098112,0.3,83276.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741538098113,0.012009,83266.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741538098334,0.2402,83264.0,83258.0,0.240217]
["bitfinex","BTCUSD",1741538098746,0.01409023,83272.0,83253.0,0.14156]
["bitfinex","BTCUSD",1741538098747,0.252236,83255.0,83253.0,0.14156]
["bitfinex","BTCUSD",1741538098945,0.012011,83253.0,83245.0,0.14144]
["bitfinex","BTCUSD",1741538099147,0.252252,83250.0,83242.0,0.252274]
["bitfinex","BTCUSD",1741538099346,0.252252,83250.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741538099347,0.252252,83250.0,83238.0,0.1414]
["bitfinex","BTCUSD",1741538099785,0.240234,83252.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741538099997,0.012011,83254.0,83249.0,0.2524234]
["bitfinex","BTCUSD",1741538100140,0.012011,83252.0,83249.0,0.0001694]
["bitfinex","BTCUSD",1741538100357,0.32221556,83270.0,83249.0,0.0001694]
["bitfinex","BTCUSD",1741538100358,0.240223,83256.0,83249.0,0.0001694]
["bitfinex","BTCUSD",1741538100559,0.252239,83255.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741538100798,0.012009,83265.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741538101165,0.012009,83265.0,83249.0,0.0001694]
["bitfinex","BTCUSD",1741538101166,0.012011,83255.0,83249.0,0.0001694]
["bitfinex","BTCUSD",1741538101478,0.012009,83270.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741538101683,0.25426723,83272.0,83264.0,0.252207]
["bitfinex","BTCUSD",1741538101887,0.012008,83271.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741538102100,0.14124,83275.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741538102101,0.0003388,83289.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741538102312,0.01404052,83285.0,83282.0,0.240147]
["bitfinex","BTCUSD",1741538102519,0.240159,83279.0,83274.0,0.14132]
["bitfinex","BTCUSD",1741538102741,0.240159,83279.0,83274.0,0.13832]
["bitfinex","BTCUSD",1741538102742,0.252176,83275.0,83274.0,0.13832]
["bitfinex","BTCUSD",1741538103159,0.012009,83268.0,83267.0,0.14128]
["bitfinex","BTCUSD",1741538103374,0.012008,83273.0,83267.0,0.14128]
["bitfinex","BTCUSD",1741538103583,0.012009,83265.0,83264.0,0.25456]
["bitfinex","BTCUSD",1741538103790,0.252197,83268.0,83264.0,0.25456]
["bitfinex","BTCUSD",1741538104009,0.012009,83268.0,83264.0,0.25456]
["bitfinex","BTCUSD",1741538104219,0.25214,83287.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741538104428,0.012007,83284.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741538104667,0.15570238,83285.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741538104883,0.240173,83273.0,83264.0,0.25456]
["bitfinex","BTCUSD",1741538105092,0.240196,83265.0,83264.0,0.25456]
["bitfinex","BTCUSD",1741538105300,0.240196,83265.0,83249.0,0.2546894]
["bitfinex","BTCUSD",1741538105301,0.24023,83254.0,83249.0,0.2546894]
["bitfinex","BTCUSD",1741538105508,0.25224,83254.0,83249.0,0.2546894]
["bitfinex","BTCUSD",1741538105714,0.252252,83250.0,83249.0,0.2546894]
["bitfinex","BTCUSD",1741538105930,0.252252,83250.0,83249.0,0.0001694]
["bitfinex","BTCUSD",1741538106138,0.552252,83250.0,83249.0,0.0001694]
["bitfinex","BTCUSD",1741538107184,0.552252,83250.0,83249.0,0.0011694]
["bitfinex","BTCUSD",1741538108013,0.552252,83250.0,83204.0,0.0001697]
["bitfinex","BTCUSD",1741538108014,0.252339,83221.0,83217.0,0.25456]
["bitfinex","BTCUSD",1741538108218,0.252339,83221.0,83220.0,0.10651348]
["bitfinex","BTCUSD",1741538108429,0.24032,83223.0,83220.0,0.0001317]
["bitfinex","BTCUSD",1741538108609,0.252339,83221.0,83220.0,0.0001317]
["bitfinex","BTCUSD",1741538108818,0.012015,83227.0,83220.0,0.0001317]
["bitfinex","BTCUSD",1741538108819,0.240297,83231.0,83220.0,0.0001317]
["bitfinex","BTCUSD",1741538109037,0.012014,83236.0,83226.0,0.012015]
["bitfinex","BTCUSD",1741538109275,0.012013,83239.0,83229.0,0.252314]
["bitfinex","BTCUSD",1741538109276,0.3,83237.0,83229.0,0.252314]
["bitfinex","BTCUSD",1741538109509,0.1412,83241.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741538109731,0.3,83246.0,83244.0,0.240257]
["bitfinex","BTCUSD",1741538109949,0.012012,83246.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741538110177,0.012012,83245.0,83236.0,0.24028]
["bitfinex","BTCUSD",1741538110443,0.0141705,83254.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741538110698,0.240245,83249.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741538110909,0.153451,83253.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741538110910,0.003,83250.0,83246.0,0.240248]
["bitfinex","BTCUSD",1741538111122,0.002,83246.0,83243.0,0.14136]
["bitfinex","BTCUSD",1741538111557,0.012012,83244.0,83243.0,0.14136]
["bitfinex","BTCUSD",1741538111770,0.002,83246.0,83224.0,0.25456]
["bitfinex","BTCUSD",1741538111771,0.252322,83227.0,83224.0,0.25456]
["bitfinex","BTCUSD",1741538111981,0.252322,83227.0,83212.0,0.0457]
["bitfinex","BTCUSD",1741538111982,0.012015,83225.0,83216.0,0.14132]
["bitfinex","BTCUSD",1741538112188,0.252328,83225.0,83218.0,0.240331]
["bitfinex","BTCUSD",1741538112399,0.012016,83222.0,83214.0,0.494901]
["bitfinex","BTCUSD",1741538112616,0.240312,83226.0,83220.0,0.012016]
["bitfinex","BTCUSD",1741538112828,0.2523,83234.0,83228.0,0.252316]
["bitfinex","BTCUSD",1741538113038,0.012015,83226.0,83201.0,0.0001696]
["bitfinex","BTCUSD",1741538113248,0.012016,83220.0,83212.0,0.1412]
["bitfinex","BTCUSD",1741538113511,0.3,83239.0,83237.0,0.240276]
["bitfinex","BTCUSD",1741538113717,0.3,83239.0,83216.0,0.005]
["bitfinex","BTCUSD",1741538113718,0.240248,83247.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741538113925,0.14116,83254.0,83244.0,0.252269]
["bitfinex","BTCUSD",1741538114129,0.012013,83242.0,83234.0,0.01454085]
["bitfinex","BTCUSD",1741538114334,0.012013,83239.0,83233.0,0.14124]
["bitfinex","BTCUSD",1741538114577,0.252268,83245.0,83238.0,0.240274]
["bitfinex","BTCUSD",1741538114791,0.24025,83247.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741538114792,0.240266,83241.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741538114990,0.012013,83240.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741538115217,0.012013,83240.0,83234.0,0.252297]
["bitfinex","BTCUSD",1741538115421,0.012013,83240.0,83233.0,0.1413717]
["bitfinex","BTCUSD",1741538115422,0.012013,83238.0,83233.0,0.1423717]
["bitfinex","BTCUSD",1741538115630,0.240284,83235.0,83233.0,0.1423717]
["bitfinex","BTCUSD",1741538115852,0.012014,83234.0,83233.0,0.1413717]
["bitfinex","BTCUSD",1741538116075,0.012014,83234.0,83233.0,0.0001317]
["bitfinex","BTCUSD",1741538116712,0.012014,83234.0,83233.0,0.0031317]
["bitfinex","BTCUSD",1741538116920,0.012014,83236.0,83233.0,0.0031317]
["bitfinex","BTCUSD",1741538117140,0.012014,83234.0,83233.0,0.0001317]
["bitfinex","BTCUSD",1741538117355,0.012014,83234.0,83233.0,0.0041317]
["bitfinex","BTCUSD",1741538117561,0.312014,83234.0,83233.0,0.0041317]
["bitfinex","BTCUSD",1741538117768,0.312014,83234.0,83233.0,0.0071317]
["bitfinex","BTCUSD",1741538117990,0.312014,83234.0,83233.0,0.0041317]
["bitfinex","BTCUSD",1741538118202,0.312014,83234.0,83233.0,1e-07]
["bitfinex","BTCUSD",1741538119055,0.42758583,83234.0,83233.0,1e-07]
["bitfinex","BTCUSD",1741538119266,0.45305453,83234.0,83233.0,1e-07]
["bitfinex","BTCUSD",1741538119725,0.45258583,83234.0,83233.0,1e-07]
["bitfinex","BTCUSD",1741538120152,0.40258583,83234.0,83233.0,1e-07]
["bitfinex","BTCUSD",1741538120360,0.54374583,83234.0,83233.0,1e-07]
["bitfinex","BTCUSD",1741538121187,0.54774583,83234.0,83233.0,1e-07]
["bitfinex","BTCUSD",1741538121733,0.55474583,83234.0,83233.0,0.0020001]
["bitfinex","BTCUSD",1741538122346,0.54374583,83234.0,83233.0,1e-07]
["bitfinex","BTCUSD",1741538122521,0.54774583,83234.0,83233.0,1e-07]
["bitfinex","BTCUSD",1741538122934,0.54774583,83234.0,83233.0,0.0010001]
["bitfinex","BTCUSD",1741538122935,0.55274583,83234.0,83233.0,0.0010001]
["bitfinex","BTCUSD",1741538123287,0.55274583,83234.0,83233.0,0.001]
["bitfinex","BTCUSD",1741538123288,0.462174,83234.0,83233.0,0.001]
["bitfinex","BTCUSD",1741538123906,0.469174,83234.0,83233.0,0.002]
["bitfinex","BTCUSD",1741538124639,0.252388,83205.0,83201.0,0.1410896]
["bitfinex","BTCUSD",1741538124838,0.252388,83205.0,83201.0,0.0001696]
["bitfinex","BTCUSD",1741538125989,0.25349877,83205.0,83201.0,0.0001696]
["bitfinex","BTCUSD",1741538126221,0.25249877,83205.0,83201.0,0.0001696]
["bitfinex","BTCUSD",1741538127042,0.25249877,83205.0,83204.0,0.0051697]
["bitfinex","BTCUSD",1741538127244,0.552396,83202.0,83201.0,3e-07]
["bitfinex","BTCUSD",1741538128399,0.552403,83200.0,83199.0,3e-07]
["bitfinex","BTCUSD",1741538128603,0.693043,83200.0,83199.0,3e-07]
["bitfinex","BTCUSD",1741538129482,0.552403,83200.0,83199.0,3e-07]
["bitfinex","BTCUSD",1741538129681,0.557403,83200.0,83199.0,3e-07]
["bitfinex","BTCUSD",1741538129922,0.697923,83200.0,83199.0,3e-07]
["bitfinex","BTCUSD",1741538130141,0.01202,83188.0,83176.0,0.0001697]
["bitfinex","BTCUSD",1741538130352,0.692959,83188.0,83176.0,0.0001697]
["bitfinex","BTCUSD",1741538131202,0.552473,83177.0,83176.0,0.0001697]
["bitfinex","BTCUSD",1741538131413,0.692833,83177.0,83176.0,0.0001697]
["bitfinex","BTCUSD",1741538131831,0.70005853,83177.0,83176.0,0.0001697]
["bitfinex","BTCUSD",1741538132256,0.70005853,83177.0,83176.0,7e-07]
["bitfinex","BTCUSD",1741538132498,0.72505853,83177.0,83176.0,7e-07]
["bitfinex","BTCUSD",1741538132737,0.9508886,83177.0,83176.0,9.1e-07]
["bitfinex","BTCUSD",1741538132985,0.9861498,83177.0,83176.0,9.1e-07]
["bitfinex","BTCUSD",1741538133213,0.9861498,83177.0,83152.0,0.005]
["bitfinex","BTCUSD",1741538133214,0.552546,83153.0,83152.0,0.005]
["bitfinex","BTCUSD",1741538133428,0.692986,83153.0,83152.0,0.005]
["bitfinex","BTCUSD",1741538133633,0.69969083,83153.0,83152.0,0.005]
["bitfinex","BTCUSD",1741538134066,0.2526,83135.0,83134.0,0.10646178]
["bitfinex","BTCUSD",1741538134282,0.69304,83135.0,83134.0,0.10646178]
["bitfinex","BTCUSD",1741538134489,0.73489348,83135.0,83134.0,0.10646178]
["bitfinex","BTCUSD",1741538134937,0.77015465,83135.0,83134.0,0.10646178]
["bitfinex","BTCUSD",1741538135181,0.86072648,83135.0,83134.0,7.8e-07]
["bitfinex","BTCUSD",1741538135386,0.86072648,83135.0,83106.0,0.00112563]
["bitfinex","BTCUSD",1741538135387,0.552652,83118.0,83106.0,0.00112563]
["bitfinex","BTCUSD",1741538135596,0.552652,83118.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741538135597,0.693412,83118.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741538135809,0.44076,83118.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741538136019,0.31870499,83118.0,83106.0,0.01315763]
["bitfinex","BTCUSD",1741538136230,0.31870499,83118.0,83117.0,0.0172005]
["bitfinex","BTCUSD",1741538136231,0.00667399,83118.0,83117.0,0.0172005]
["bitfinex","BTCUSD",1741538136444,0.00667399,83118.0,83117.0,0.0995005]
["bitfinex","BTCUSD",1741538136649,0.00667399,83118.0,83117.0,0.11404135]
["bitfinex","BTCUSD",1741538136853,0.252583,83141.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741538137074,0.012026,83147.0,83134.0,0.240575]
["bitfinex","BTCUSD",1741538137288,0.012027,83142.0,83131.0,0.252611]
["bitfinex","BTCUSD",1741538137535,0.240556,83141.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741538137765,0.14132,83161.0,83134.0,0.252603]
["bitfinex","BTCUSD",1741538137979,8.3e-07,83135.0,83134.0,0.71724385]
["bitfinex","BTCUSD",1741538138200,8.3e-07,83135.0,83134.0,1.56982807]
["bitfinex","BTCUSD",1741538138415,8.3e-07,83135.0,83134.0,1.55634385]
["bitfinex","BTCUSD",1741538139330,0.00093138,83168.0,83160.0,0.140125]
["bitfinex","BTCUSD",1741538139535,0.012021,83184.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741538139749,0.012022,83174.0,83173.0,0.1412]
["bitfinex","BTCUSD",1741538139956,0.240493,83163.0,83160.0,0.00013109]
["bitfinex","BTCUSD",1741538140168,0.012024,83165.0,83150.0,0.0815]
["bitfinex","BTCUSD",1741538140169,0.240513,83156.0,83150.0,0.08063109]
["bitfinex","BTCUSD",1741538140378,0.252547,83153.0,83150.0,0.08063109]
["bitfinex","BTCUSD",1741538140583,0.240533,83149.0,83147.0,0.0487]
["bitfinex","BTCUSD",1741538140783,0.0001316,83156.0,83143.0,0.25484]
["bitfinex","BTCUSD",1741538140983,0.0001316,83156.0,83145.0,0.381783]
["bitfinex","BTCUSD",1741538141190,0.252552,83151.0,83145.0,0.14124]
["bitfinex","BTCUSD",1741538141401,0.240544,83145.0,83143.0,0.25484]
["bitfinex","BTCUSD",1741538141605,0.012027,83146.0,83143.0,0.25474]
["bitfinex","BTCUSD",1741538141880,0.012027,83144.0,83143.0,0.25354]
["bitfinex","BTCUSD",1741538142083,0.240569,83137.0,83135.0,0.1409]
["bitfinex","BTCUSD",1741538142242,0.2526,83135.0,83134.0,0.0001696]
["bitfinex","BTCUSD",1741538142445,0.240558,83140.0,83134.0,6.96e-05]
["bitfinex","BTCUSD",1741538142679,0.240558,83140.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741538142871,0.240558,83140.0,83129.0,0.25474]
["bitfinex","BTCUSD",1741538142872,0.012028,83136.0,83129.0,0.25474]
["bitfinex","BTCUSD",1741538143074,0.012028,83136.0,83129.0,0.3954]
["bitfinex","BTCUSD",1741538143398,0.012027,83146.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741538143601,0.312026,83147.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741538143895,0.252527,83160.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741538144127,0.012026,83153.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741538144245,0.012026,83152.0,83146.0,0.011827]
["bitfinex","BTCUSD",1741538144444,0.012026,83152.0,83146.0,0.011727]
["bitfinex","BTCUSD",1741538144647,0.012026,83151.0,83146.0,0.011727]
["bitfinex","BTCUSD",1741538144847,0.09057183,83163.0,83152.0,0.252545]
["bitfinex","BTCUSD",1741538145053,0.252517,83163.0,83155.0,0.011925]
["bitfinex","BTCUSD",1741538145337,0.14036,83170.0,83154.0,0.011925]
["bitfinex","BTCUSD",1741538145527,0.240463,83173.0,83155.0,0.01312746]
["bitfinex","BTCUSD",1741538145741,0.240474,83169.0,83155.0,0.011925]
["bitfinex","BTCUSD",1741538145942,0.012024,83166.0,83155.0,0.011725]
["bitfinex","BTCUSD",1741538146169,0.240486,83165.0,83155.0,0.011625]
["bitfinex","BTCUSD",1741538146372,0.24048,83167.0,83155.0,0.011525]
["bitfinex","BTCUSD",1741538146581,0.24048,83167.0,83155.0,0.01262737]
["bitfinex","BTCUSD",1741538146767,0.25251,83165.0,83155.0,0.011225]
["bitfinex","BTCUSD",1741538146970,0.1404,83187.0,83155.0,0.02686823]
["bitfinex","BTCUSD",1741538147247,0.01355441,83192.0,83176.0,0.252475]
["bitfinex","BTCUSD",1741538147457,0.012018,83208.0,83176.0,0.647415]
["bitfinex","BTCUSD",1741538147458,0.012019,83199.0,83176.0,0.647415]
["bitfinex","BTCUSD",1741538147660,0.240393,83197.0,83176.0,0.647315]
["bitfinex","BTCUSD",1741538147867,0.240393,83197.0,83176.0,0.647215]
["bitfinex","BTCUSD",1741538147868,0.01202,83191.0,83176.0,0.647215]
["bitfinex","BTCUSD",1741538148067,0.240393,83197.0,83176.0,0.588415]
["bitfinex","BTCUSD",1741538148278,0.252406,83199.0,83176.0,0.728355]
["bitfinex","BTCUSD",1741538148488,0.240425,83186.0,83176.0,0.72831298]
["bitfinex","BTCUSD",1741538148709,0.252467,83179.0,83176.0,0.47628]
["bitfinex","BTCUSD",1741538148913,0.240392,83198.0,83176.0,0.488202]
["bitfinex","BTCUSD",1741538149094,0.00965273,83177.0,83176.0,0.488102]
["bitfinex","BTCUSD",1741538149331,0.0003392,83177.0,83176.0,0.488002]
["bitfinex","BTCUSD",1741538149733,0.0003392,83177.0,83176.0,0.487902]
["bitfinex","BTCUSD",1741538150050,0.0003392,83177.0,83176.0,0.55004285]
["bitfinex","BTCUSD",1741538150470,0.0003392,83177.0,83176.0,0.54994285]
["bitfinex","BTCUSD",1741538151262,2e-07,83177.0,83176.0,0.54994285]
["bitfinex","BTCUSD",1741538151467,2e-07,83177.0,83176.0,0.54984285]
["bitfinex","BTCUSD",1741538151687,2e-07,83177.0,83176.0,1.73594285]
["bitfinex","BTCUSD",1741538152112,2e-07,83177.0,83176.0,1.73574285]
["bitfinex","BTCUSD",1741538152375,2e-07,83177.0,83176.0,1.41064285]
["bitfinex","BTCUSD",1741538152640,2e-07,83177.0,83176.0,1.41054285]
["bitfinex","BTCUSD",1741538152951,2e-07,83177.0,83176.0,1.41044285]
["bitfinex","BTCUSD",1741538153190,2e-07,83177.0,83176.0,0.38254]
["bitfinex","BTCUSD",1741538153426,0.0120222,83177.0,83176.0,0.39274]
["bitfinex","BTCUSD",1741538153697,0.0120222,83177.0,83160.0,0.1393]
["bitfinex","BTCUSD",1741538153698,0.012023,83168.0,83160.0,0.1393]
["bitfinex","BTCUSD",1741538153947,0.012024,83161.0,83159.0,0.2548]
["bitfinex","BTCUSD",1741538154245,0.252522,83161.0,83159.0,0.2547]
["bitfinex","BTCUSD",1741538154459,0.01900753,83160.0,83159.0,0.2546]
["bitfinex","BTCUSD",1741538154714,0.00698253,83160.0,83159.0,0.2544]
["bitfinex","BTCUSD",1741538154950,0.00698253,83160.0,83156.0,0.252436]
["bitfinex","BTCUSD",1741538155438,0.240503,83159.0,83155.0,0.0001696]
["bitfinex","BTCUSD",1741538155651,0.012025,83156.0,83155.0,6.96e-05]
["bitfinex","BTCUSD",1741538155865,0.012025,83156.0,83144.0,0.2547696]
["bitfinex","BTCUSD",1741538155866,0.25257,83145.0,83144.0,0.2547696]
["bitfinex","BTCUSD",1741538156065,0.012026,83147.0,83144.0,0.2498012]
["bitfinex","BTCUSD",1741538156269,0.0189751,83145.0,83144.0,0.2497012]
["bitfinex","BTCUSD",1741538156471,0.012027,83145.0,83144.0,0.2495012]
["bitfinex","BTCUSD",1741538156678,0.0189751,83145.0,83144.0,0.2495012]
["bitfinex","BTCUSD",1741538156882,0.0189751,83145.0,83144.0,0.2494012]
["bitfinex","BTCUSD",1741538157060,0.0189751,83145.0,83144.0,0.2493012]
["bitfinex","BTCUSD",1741538157214,0.0189751,83145.0,83144.0,0.2273012]
["bitfinex","BTCUSD",1741538158242,0.0189751,83145.0,83144.0,0.0001316]
["bitfinex","BTCUSD",1741538158891,0.31910609,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741538159114,0.3189751,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741538159333,0.3439751,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741538159963,0.3189751,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741538160392,0.4827351,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741538160633,0.59830693,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741538161050,0.54830693,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741538161651,0.24846693,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741538162109,0.54846693,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741538162530,0.4578951,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741538162958,0.240537,83147.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741538163171,0.01993944,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741538163385,0.012027,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741538163592,0.01993944,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741538163806,0.00791244,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741538164234,0.012027,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741538164484,0.01993944,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741538164703,0.252606,83133.0,83124.0,0.380482]
["bitfinex","BTCUSD",1741538164911,0.252613,83131.0,83124.0,0.13988]
["bitfinex","BTCUSD",1741538165119,0.012029,83126.0,83124.0,0.13988]
["bitfinex","BTCUSD",1741538165327,0.012029,83126.0,83125.0,0.25478]
["bitfinex","BTCUSD",1741538165791,0.252652,83118.0,83117.0,0.0051695]
["bitfinex","BTCUSD",1741538165999,0.552652,83118.0,83117.0,0.0050695]
["bitfinex","BTCUSD",1741538166409,0.552652,83118.0,83117.0,0.0049695]
["bitfinex","BTCUSD",1741538166410,0.14787244,83118.0,83117.0,0.0049695]
["bitfinex","BTCUSD",1741538166618,0.15990344,83118.0,83117.0,0.0049695]
["bitfinex","BTCUSD",1741538166829,0.00791244,83118.0,83117.0,0.0048695]
["bitfinex","BTCUSD",1741538167045,0.00804419,83118.0,83117.0,0.0048695]
["bitfinex","BTCUSD",1741538167266,0.00013175,83118.0,83117.0,0.1567605]
["bitfinex","BTCUSD",1741538167480,0.00013175,83118.0,83117.0,0.1724041]
["bitfinex","BTCUSD",1741538167687,7.5e-07,83118.0,83117.0,1.3585041]
["bitfinex","BTCUSD",1741538167893,0.0003392,83148.0,83147.0,0.252463]
["bitfinex","BTCUSD",1741538168110,0.0003392,83148.0,83147.0,0.730543]
["bitfinex","BTCUSD",1741538168356,0.0003392,83148.0,83147.0,0.730443]
["bitfinex","BTCUSD",1741538168570,0.0004711,83148.0,83147.0,0.47808]
["bitfinex","BTCUSD",1741538168980,0.0004711,83148.0,83147.0,0.490006]
["bitfinex","BTCUSD",1741538169184,0.0004711,83148.0,83147.0,0.50444685]
["bitfinex","BTCUSD",1741538169393,0.0004711,83148.0,83147.0,0.50434685]
["bitfinex","BTCUSD",1741538169632,0.0004711,83148.0,83147.0,0.489706]
["bitfinex","BTCUSD",1741538169836,0.0004711,83148.0,83147.0,0.489606]
["bitfinex","BTCUSD",1741538170049,1e-07,83148.0,83147.0,1.12614685]
["bitfinex","BTCUSD",1741538170260,2e-07,83177.0,83176.0,0.252475]
["bitfinex","BTCUSD",1741538170472,0.2404562,83177.0,83173.0,0.25488]
["bitfinex","BTCUSD",1741538170688,0.2404562,83177.0,83173.0,0.25478]
["bitfinex","BTCUSD",1741538170689,0.252481,83174.0,83173.0,0.25478]
["bitfinex","BTCUSD",1741538170930,0.012025,83158.0,83153.0,0.25478]
["bitfinex","BTCUSD",1741538171134,0.00663392,83174.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741538171340,0.25260507,83177.0,83167.0,0.240477]
["bitfinex","BTCUSD",1741538171554,0.00663392,83173.0,83165.0,0.14082]
["bitfinex","BTCUSD",1741538171769,0.00013207,83177.0,83176.0,0.011922]
["bitfinex","BTCUSD",1741538171977,0.00013207,83177.0,83176.0,0.64929706]
["bitfinex","BTCUSD",1741538172200,0.00013207,83177.0,83176.0,0.407742]
["bitfinex","BTCUSD",1741538172371,0.00013207,83177.0,83176.0,0.39562]
["bitfinex","BTCUSD",1741538172589,0.00013207,83177.0,83176.0,0.39552]
["bitfinex","BTCUSD",1741538172757,0.00013207,83177.0,83176.0,0.647895]
["bitfinex","BTCUSD",1741538172958,0.00013207,83177.0,83176.0,0.70793585]
["bitfinex","BTCUSD",1741538173159,0.00013207,83177.0,83176.0,0.52382]
["bitfinex","BTCUSD",1741538173371,0.00013207,83177.0,83176.0,0.52372]
["bitfinex","BTCUSD",1741538173582,0.00013207,83177.0,83176.0,0.52362]
["bitfinex","BTCUSD",1741538173780,0.06015489,83279.0,83203.0,0.240373]
["bitfinex","BTCUSD",1741538173781,0.393112,83217.0,83203.0,0.240373]
["bitfinex","BTCUSD",1741538174009,0.012016,83217.0,83204.0,0.00120179]
["bitfinex","BTCUSD",1741538174155,0.012018,83205.0,83200.0,0.14076]
["bitfinex","BTCUSD",1741538174357,0.252391,83204.0,83200.0,0.14076]
["bitfinex","BTCUSD",1741538174563,0.25250487,83210.0,83200.0,0.14076]
["bitfinex","BTCUSD",1741538174764,0.012019,83201.0,83200.0,0.14076]
["bitfinex","BTCUSD",1741538174939,0.012019,83201.0,83200.0,0.11876]
["bitfinex","BTCUSD",1741538175163,0.012019,83201.0,83197.0,0.25488]
["bitfinex","BTCUSD",1741538175164,0.00013187,83210.0,83197.0,0.25479463]
["bitfinex","BTCUSD",1741538175447,0.012018,83205.0,83197.0,0.25479463]
["bitfinex","BTCUSD",1741538175665,0.240377,83203.0,83197.0,0.25479463]
["bitfinex","BTCUSD",1741538175871,0.00013187,83210.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741538176092,0.00013187,83210.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741538176293,0.012017,83209.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741538176544,0.012018,83202.0,83197.0,0.25479463]
["bitfinex","BTCUSD",1741538176748,0.00013187,83210.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741538177067,0.00013187,83210.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741538177309,0.00013187,83210.0,83199.0,0.089219]
["bitfinex","BTCUSD",1741538177310,0.00013187,83210.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741538177499,0.00013187,83210.0,83205.0,0.240369]
["bitfinex","BTCUSD",1741538177711,0.00013187,83210.0,83207.0,0.252381]
["bitfinex","BTCUSD",1741538177909,0.00013187,83210.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741538178121,0.012017,83209.0,83200.0,0.14048]
["bitfinex","BTCUSD",1741538178336,0.00013187,83210.0,83200.0,0.14048]
["bitfinex","BTCUSD",1741538178337,0.00013187,83210.0,83209.0,0.252375]
["bitfinex","BTCUSD",1741538178935,0.00013187,83210.0,83209.0,0.26691585]
["bitfinex","BTCUSD",1741538180675,0.00013187,83210.0,83205.0,0.322]
["bitfinex","BTCUSD",1741538180676,0.240366,83207.0,83205.0,0.322]
["bitfinex","BTCUSD",1741538180934,0.012018,83206.0,83205.0,0.322]
["bitfinex","BTCUSD",1741538181140,0.252409,83198.0,83197.0,0.0001695]
["bitfinex","BTCUSD",1741538181369,0.14032,83207.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741538181492,0.14032,83207.0,83202.0,0.240376]
["bitfinex","BTCUSD",1741538181903,0.24048787,83210.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741538182100,0.24048787,83210.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741538182101,0.012018,83202.0,83186.0,0.240424]
["bitfinex","BTCUSD",1741538182308,0.012019,83201.0,83192.0,0.00120181]
["bitfinex","BTCUSD",1741538182506,0.012018,83202.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741538182708,0.252407,83199.0,83191.0,0.26678]
["bitfinex","BTCUSD",1741538182911,0.012019,83200.0,83191.0,0.40734]
["bitfinex","BTCUSD",1741538183133,0.012018,83205.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741538183376,0.24039,83198.0,83191.0,0.39532]
["bitfinex","BTCUSD",1741538183639,0.252409,83198.0,83191.0,0.25476]
["bitfinex","BTCUSD",1741538184052,0.252409,83198.0,83191.0,0.26678]
["bitfinex","BTCUSD",1741538184390,0.252409,83198.0,83191.0,0.25476]
["bitfinex","BTCUSD",1741538184587,0.252388,83205.0,83191.0,0.25476]
["bitfinex","BTCUSD",1741538184588,0.240341,83216.0,83197.0,0.2405595]
["bitfinex","BTCUSD",1741538184813,0.00059508,83235.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741538185029,0.00059508,83235.0,83201.0,0.240379]
["bitfinex","BTCUSD",1741538185030,0.01214887,83210.0,83201.0,0.240379]
["bitfinex","BTCUSD",1741538185236,0.01214887,83210.0,83179.0,0.480886]
["bitfinex","BTCUSD",1741538185237,0.240389,83199.0,83187.0,0.322]
["bitfinex","BTCUSD",1741538185394,0.012019,83198.0,83190.0,0.14076]
["bitfinex","BTCUSD",1741538185619,0.012019,83198.0,83178.0,0.5391]
["bitfinex","BTCUSD",1741538185817,0.012019,83198.0,83188.0,0.14072]
["bitfinex","BTCUSD",1741538186017,0.312019,83198.0,83197.0,5e-07]
["bitfinex","BTCUSD",1741538186232,0.31227336,83198.0,83197.0,5e-07]
["bitfinex","BTCUSD",1741538187075,0.42784519,83198.0,83197.0,5e-07]
["bitfinex","BTCUSD",1741538187285,0.54953168,83198.0,83197.0,5e-07]
["bitfinex","BTCUSD",1741538187535,0.53499083,83198.0,83197.0,5e-07]
["bitfinex","BTCUSD",1741538187732,0.012023,83172.0,83160.0,0.2347605]
["bitfinex","BTCUSD",1741538187935,0.012022,83177.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741538188203,0.240449,83178.0,83170.0,0.252493]
["bitfinex","BTCUSD",1741538188406,0.252509,83165.0,83164.0,0.14096]
["bitfinex","BTCUSD",1741538188821,0.252521,83161.0,83146.0,0.240538]
["bitfinex","BTCUSD",1741538189024,0.252521,83161.0,83160.0,0.23489237]
["bitfinex","BTCUSD",1741538189441,0.252521,83161.0,83160.0,0.00013187]
["bitfinex","BTCUSD",1741538190260,0.552521,83161.0,83160.0,0.00013187]
["bitfinex","BTCUSD",1741538190858,0.252521,83161.0,83160.0,0.00013187]
["bitfinex","BTCUSD",1741538191658,0.012023,83172.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741538191861,0.012023,83172.0,83160.0,0.00013187]
["bitfinex","BTCUSD",1741538191862,0.252516,83163.0,83160.0,0.00013187]
["bitfinex","BTCUSD",1741538192061,0.012024,83166.0,83160.0,0.00013187]
["bitfinex","BTCUSD",1741538192267,0.012024,83164.0,83160.0,0.00013187]
["bitfinex","BTCUSD",1741538192463,0.252498,83169.0,83160.0,0.00030137]
["bitfinex","BTCUSD",1741538192687,0.012024,83161.0,83160.0,0.00030137]
["bitfinex","BTCUSD",1741538193722,0.240462,83173.0,83160.0,0.00030137]
["bitfinex","BTCUSD",1741538193922,0.01355147,83183.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741538194148,0.14016,83202.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741538194300,0.507177,83209.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741538194301,0.012018,83208.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741538194498,0.012019,83195.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741538194790,0.012019,83197.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741538195008,0.0499,83200.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741538195181,0.240405,83193.0,83185.0,0.252447]
["bitfinex","BTCUSD",1741538195413,0.0499,83200.0,83199.0,0.252406]
["bitfinex","BTCUSD",1741538195562,0.0499,83200.0,83199.0,0.230406]
["bitfinex","BTCUSD",1741538196207,0.0499,83200.0,83198.0,0.14016]
["bitfinex","BTCUSD",1741538196427,0.290286,83200.0,83198.0,0.14016]
["bitfinex","BTCUSD",1741538196599,0.302305,83200.0,83198.0,0.14016]
["bitfinex","BTCUSD",1741538196807,0.01202,83194.0,83186.0,0.0816]
["bitfinex","BTCUSD",1741538197006,0.012019,83197.0,83187.0,0.152181]
["bitfinex","BTCUSD",1741538197208,0.252409,83198.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741538197412,0.252409,83198.0,83187.0,0.14016]
["bitfinex","BTCUSD",1741538197413,0.01202,83191.0,83187.0,0.14016]
["bitfinex","BTCUSD",1741538197771,0.240433,83184.0,83181.0,0.2548]
["bitfinex","BTCUSD",1741538197971,0.252457,83182.0,83181.0,0.2548]
["bitfinex","BTCUSD",1741538198625,0.252485,83173.0,83172.0,0.14024]
["bitfinex","BTCUSD",1741538198834,0.252506,83166.0,83165.0,0.2548]
["bitfinex","BTCUSD",1741538199025,0.252506,83166.0,83165.0,0.25493187]
["bitfinex","BTCUSD",1741538199226,0.252506,83166.0,83165.0,0.00013187]
["bitfinex","BTCUSD",1741538199431,0.012024,83166.0,83165.0,0.00013187]
["bitfinex","BTCUSD",1741538200365,0.151984,83166.0,83165.0,0.00013187]
["bitfinex","BTCUSD",1741538200568,0.451984,83166.0,83165.0,8.7e-07]
["bitfinex","BTCUSD",1741538200783,0.46511892,83166.0,83165.0,8.7e-07]
["bitfinex","BTCUSD",1741538201139,0.46511892,83166.0,83160.0,3.7e-07]
["bitfinex","BTCUSD",1741538201140,0.252521,83161.0,83160.0,3.7e-07]
["bitfinex","BTCUSD",1741538201379,0.252521,83161.0,83120.0,0.2548]
["bitfinex","BTCUSD",1741538201380,0.552606,83133.0,83120.0,0.2548]
["bitfinex","BTCUSD",1741538201940,0.552606,83133.0,83132.0,0.10697427]
["bitfinex","BTCUSD",1741538202546,0.56015299,83133.0,83132.0,0.10697427]
["bitfinex","BTCUSD",1741538202754,0.70203299,83133.0,83132.0,0.10697427]
["bitfinex","BTCUSD",1741538202956,0.69863299,83133.0,83132.0,0.10197427]
["bitfinex","BTCUSD",1741538203359,0.012031,83114.0,83107.0,0.240653]
["bitfinex","BTCUSD",1741538203585,0.25267,83113.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741538203787,0.012031,83112.0,83104.0,0.24110083]
["bitfinex","BTCUSD",1741538204166,0.02653286,83113.0,83108.0,0.25268]
["bitfinex","BTCUSD",1741538204433,0.02653286,83113.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741538204578,0.02653286,83113.0,83110.0,0.252676]
["bitfinex","BTCUSD",1741538204754,0.02653286,83113.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741538204955,0.02653286,83113.0,83112.0,0.154071]
["bitfinex","BTCUSD",1741538205241,0.01509531,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1741538205441,0.01509531,83119.0,83118.0,0.26719285]
["bitfinex","BTCUSD",1741538205821,8.7e-07,83120.0,83119.0,0.10417085]
["bitfinex","BTCUSD",1741538205978,8.7e-07,83120.0,83119.0,0.15277359]
["bitfinex","BTCUSD",1741538206622,8.7e-07,83120.0,83119.0,0.15157085]
["bitfinex","BTCUSD",1741538206827,8.7e-07,83120.0,83119.0,0.39218885]
["bitfinex","BTCUSD",1741538207029,0.012029,83130.0,83124.0,0.252634]
["bitfinex","BTCUSD",1741538207230,0.240554,83142.0,83108.0,0.0776]
["bitfinex","BTCUSD",1741538207231,0.012031,83112.0,83108.0,0.0776]
["bitfinex","BTCUSD",1741538207450,0.012032,83108.0,83107.0,0.14244]
["bitfinex","BTCUSD",1741538207608,0.012032,83108.0,83101.0,0.395223]
["bitfinex","BTCUSD",1741538207807,0.012032,83108.0,83102.0,0.25213263]
["bitfinex","BTCUSD",1741538208208,0.012032,83111.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741538208413,0.240653,83107.0,83102.0,0.24009963]
["bitfinex","BTCUSD",1741538208625,0.252691,83105.0,83092.0,0.0001695]
["bitfinex","BTCUSD",1741538208835,0.552691,83105.0,83104.0,8.3e-07]
["bitfinex","BTCUSD",1741538209879,0.00754988,83105.0,83104.0,8.3e-07]
["bitfinex","BTCUSD",1741538210562,0.02108503,83105.0,83104.0,8.3e-07]
["bitfinex","BTCUSD",1741538210768,0.252728,83093.0,83092.0,0.00011033]
["bitfinex","BTCUSD",1741538210989,0.3,83101.0,83072.0,0.38295993]
["bitfinex","BTCUSD",1741538211197,0.012036,83078.0,83072.0,0.38295993]
["bitfinex","BTCUSD",1741538211435,0.240714,83086.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741538211619,0.012036,83083.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741538211945,0.012036,83083.0,83078.0,0.011936]
["bitfinex","BTCUSD",1741538212093,0.00754988,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741538212436,0.00754988,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741538212644,0.00798898,83093.0,83086.0,0.14648]
["bitfinex","BTCUSD",1741538212850,0.00754988,83092.0,83091.0,0.02657485]
["bitfinex","BTCUSD",1741538212998,0.00754988,83092.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741538213364,0.00754988,83092.0,83087.0,0.240711]
["bitfinex","BTCUSD",1741538213479,0.012035,83090.0,83086.0,0.14638]
["bitfinex","BTCUSD",1741538213679,0.00754988,83092.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741538213895,0.012035,83087.0,83069.0,0.24076]
["bitfinex","BTCUSD",1741538214099,0.012037,83077.0,83076.0,0.1466]
["bitfinex","BTCUSD",1741538214344,0.012037,83075.0,83072.0,0.23859903]
["bitfinex","BTCUSD",1741538214548,0.24074,83077.0,83072.0,0.23859903]
["bitfinex","BTCUSD",1741538214747,0.012037,83073.0,83072.0,0.23859903]
["bitfinex","BTCUSD",1741538214947,0.012037,83076.0,83072.0,0.23859903]
["bitfinex","BTCUSD",1741538215222,0.012037,83073.0,83072.0,0.23859903]
["bitfinex","BTCUSD",1741538215543,0.158717,83073.0,83072.0,1e-07]
["bitfinex","BTCUSD",1741538215671,0.16022015,83073.0,83072.0,1e-07]
["bitfinex","BTCUSD",1741538215874,0.17350216,83073.0,83072.0,1e-07]
["bitfinex","BTCUSD",1741538216279,0.74267399,83073.0,83072.0,1e-07]
["bitfinex","BTCUSD",1741538216483,0.74267399,83073.0,83047.0,2.7e-07]
["bitfinex","BTCUSD",1741538216484,0.602865,83048.0,83047.0,2.7e-07]
["bitfinex","BTCUSD",1741538216663,0.552908,83034.0,83033.0,0.00112579]
["bitfinex","BTCUSD",1741538216868,0.702468,83034.0,83033.0,0.00112579]
["bitfinex","BTCUSD",1741538217315,0.252945,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741538217519,0.240878,83030.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741538217865,0.240876,83030.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741538218082,0.14956,83034.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741538218302,0.15124,83045.0,83023.0,0.15128]
["bitfinex","BTCUSD",1741538218515,0.00150315,83044.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741538218719,0.15148,83047.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741538218720,0.012042,83041.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741538218932,0.012043,83029.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741538219134,0.012044,83025.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741538219343,0.09057183,83046.0,83042.0,0.24084]
["bitfinex","BTCUSD",1741538219550,0.240809,83054.0,83032.0,0.15384]
["bitfinex","BTCUSD",1741538219744,0.012041,83043.0,83032.0,0.15404]
["bitfinex","BTCUSD",1741538219951,0.012042,83042.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741538220151,0.240823,83049.0,83032.0,0.15404]
["bitfinex","BTCUSD",1741538220152,0.25403601,83073.0,83059.0,0.240789]
["bitfinex","BTCUSD",1741538220377,0.09057183,83097.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741538220554,0.012036,83081.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741538220771,0.01208487,83072.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741538220974,0.01208487,83072.0,83069.0,0.15444]
["bitfinex","BTCUSD",1741538221387,0.01208487,83072.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741538221637,0.01208487,83072.0,83071.0,0.02657785]
["bitfinex","BTCUSD",1741538221980,0.00043883,83086.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741538222198,0.012036,83081.0,83072.0,0.02657785]
["bitfinex","BTCUSD",1741538222403,0.00043883,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741538222572,0.00043883,83086.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741538222573,0.012037,83072.0,83071.0,0.09234085]
["bitfinex","BTCUSD",1741538222793,0.240717,83085.0,83079.0,0.252769]
["bitfinex","BTCUSD",1741538222794,0.012035,83085.0,83079.0,0.252769]
["bitfinex","BTCUSD",1741538222997,0.00043883,83086.0,83085.0,0.02657585]
["bitfinex","BTCUSD",1741538223210,0.012036,83081.0,83073.0,0.252789]
["bitfinex","BTCUSD",1741538223371,0.012037,83076.0,83074.0,0.15668]
["bitfinex","BTCUSD",1741538223572,0.00043883,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741538223785,0.0499,83100.0,83086.0,0.31454085]
["bitfinex","BTCUSD",1741538223786,8.3e-07,83100.0,83086.0,0.31454085]
["bitfinex","BTCUSD",1741538223989,8.3e-07,83100.0,83099.0,0.29214985]
["bitfinex","BTCUSD",1741538224334,8.3e-07,83100.0,83099.0,0.72394985]
["bitfinex","BTCUSD",1741538224447,8.3e-07,83100.0,83099.0,0.74894985]
["bitfinex","BTCUSD",1741538224650,0.0003394,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1741538224859,0.0003394,83119.0,83118.0,0.42694085]
["bitfinex","BTCUSD",1741538225101,0.0003394,83119.0,83118.0,0.42684085]
["bitfinex","BTCUSD",1741538225319,0.0003394,83119.0,83118.0,0.43877185]
["bitfinex","BTCUSD",1741538225523,4e-07,83119.0,83118.0,1.70257185]
["bitfinex","BTCUSD",1741538225756,0.00296437,83146.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741538225950,3.7e-07,83146.0,83145.0,0.6814933]
["bitfinex","BTCUSD",1741538226166,3.7e-07,83146.0,83145.0,0.98019085]
["bitfinex","BTCUSD",1741538226500,0.00013175,83146.0,83145.0,1.02739085]
["bitfinex","BTCUSD",1741538226683,7.5e-07,83146.0,83145.0,1.91339085]
["bitfinex","BTCUSD",1741538226886,7.5e-07,83146.0,83145.0,1.93839085]
["bitfinex","BTCUSD",1741538227115,0.0003392,83169.0,83168.0,0.2525]
["bitfinex","BTCUSD",1741538227335,0.0003392,83169.0,83168.0,1.21948085]
["bitfinex","BTCUSD",1741538227546,0.0003392,83169.0,83168.0,0.97910385]
["bitfinex","BTCUSD",1741538227766,0.0003392,83169.0,83168.0,1.21948085]
["bitfinex","BTCUSD",1741538227968,0.0003392,83169.0,83168.0,1.21938085]
["bitfinex","BTCUSD",1741538228183,0.0003392,83169.0,83168.0,0.68018085]
["bitfinex","BTCUSD",1741538228387,0.0003392,83169.0,83168.0,0.68008085]
["bitfinex","BTCUSD",1741538228597,0.0003392,83169.0,83168.0,0.42748085]
["bitfinex","BTCUSD",1741538228955,0.0003392,83169.0,83168.0,0.425263]
["bitfinex","BTCUSD",1741538229169,0.0003392,83169.0,83168.0,0.41314]
["bitfinex","BTCUSD",1741538229373,0.0123622,83169.0,83168.0,0.2547]
["bitfinex","BTCUSD",1741538229575,0.0003392,83169.0,83168.0,0.5071]
["bitfinex","BTCUSD",1741538229810,0.0003392,83169.0,83168.0,0.2545]
["bitfinex","BTCUSD",1741538229959,0.2528362,83169.0,83168.0,0.2544]
["bitfinex","BTCUSD",1741538230161,0.012024,83166.0,83160.0,0.15964]
["bitfinex","BTCUSD",1741538230409,0.012024,83162.0,83153.0,0.4146]
["bitfinex","BTCUSD",1741538230610,0.252534,83157.0,83153.0,0.4145]
["bitfinex","BTCUSD",1741538230821,0.252534,83157.0,83145.0,0.0778]
["bitfinex","BTCUSD",1741538230822,0.240549,83143.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741538231184,0.240549,83143.0,83132.0,0.266989]
["bitfinex","BTCUSD",1741538231185,0.012028,83138.0,83136.0,3.175e-05]
["bitfinex","BTCUSD",1741538231388,0.012028,83137.0,83136.0,3.175e-05]
["bitfinex","BTCUSD",1741538231537,0.012027,83142.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741538231741,0.012027,83142.0,83135.0,0.252597]
["bitfinex","BTCUSD",1741538231742,0.01155441,83142.0,83135.0,0.252597]
["bitfinex","BTCUSD",1741538231940,0.012028,83133.0,83132.0,0.25479175]
["bitfinex","BTCUSD",1741538232272,0.012029,83128.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741538232408,0.01203,83122.0,83121.0,0.10688937]
["bitfinex","BTCUSD",1741538232830,0.012029,83131.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741538233038,0.25264,83122.0,83121.0,0.10658937]
["bitfinex","BTCUSD",1741538233238,0.25264,83122.0,83121.0,0.10648937]
["bitfinex","BTCUSD",1741538233484,0.15988,83124.0,83098.0,0.171913]
["bitfinex","BTCUSD",1741538233485,0.252693,83105.0,83098.0,0.15988]
["bitfinex","BTCUSD",1741538233635,0.012033,83104.0,83098.0,0.252611]
["bitfinex","BTCUSD",1741538233838,0.012033,83104.0,83098.0,0.252511]
["bitfinex","BTCUSD",1741538234170,0.53295956,83130.0,83114.0,0.252661]
["bitfinex","BTCUSD",1741538234352,0.01203,83120.0,83115.0,0.011931]
["bitfinex","BTCUSD",1741538234499,0.01203,83119.0,83114.0,0.011931]
["bitfinex","BTCUSD",1741538234703,0.01203,83124.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741538234917,0.171869,83132.0,83123.0,0.252636]
["bitfinex","BTCUSD",1741538235126,0.012032,83109.0,83106.0,0.15974]
["bitfinex","BTCUSD",1741538235333,0.24065,83108.0,83106.0,3.175e-05]
["bitfinex","BTCUSD",1741538235599,0.24065,83108.0,83098.0,0.16092321]
["bitfinex","BTCUSD",1741538235600,0.012033,83104.0,83098.0,0.15965175]
["bitfinex","BTCUSD",1741538235715,0.01203,83119.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741538235914,0.09057183,83142.0,83096.0,0.25492]
["bitfinex","BTCUSD",1741538235915,0.012033,83104.0,83096.0,0.25492]
["bitfinex","BTCUSD",1741538236177,0.012032,83107.0,83096.0,0.25492]
["bitfinex","BTCUSD",1741538236178,0.012032,83107.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741538236381,0.012032,83107.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741538236382,0.012034,83093.0,83089.0,0.16004]
["bitfinex","BTCUSD",1741538236579,0.012034,83093.0,83079.0,0.25608579]
["bitfinex","BTCUSD",1741538236580,0.012035,83086.0,83079.0,0.266996]
["bitfinex","BTCUSD",1741538236807,0.252726,83094.0,83086.0,0.011935]
["bitfinex","BTCUSD",1741538237018,0.252744,83088.0,83079.0,0.266896]
["bitfinex","BTCUSD",1741538237174,0.012034,83091.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741538237376,0.012034,83094.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741538237577,0.16012,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741538237782,0.0075451,83103.0,83102.0,0.011933]
["bitfinex","BTCUSD",1741538237989,0.0075451,83103.0,83101.0,0.011933]
["bitfinex","BTCUSD",1741538238185,0.0075451,83103.0,83092.0,0.011934]
["bitfinex","BTCUSD",1741538238186,0.01216473,83101.0,83092.0,0.011934]
["bitfinex","BTCUSD",1741538238393,0.01216473,83101.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741538238595,0.252709,83100.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741538238808,0.240702,83091.0,83088.0,0.01454085]
["bitfinex","BTCUSD",1741538239003,0.240685,83096.0,83089.0,0.240705]
["bitfinex","BTCUSD",1741538239218,0.012034,83093.0,83088.0,0.15984]
["bitfinex","BTCUSD",1741538239420,0.012034,83092.0,83088.0,0.15984]
["bitfinex","BTCUSD",1741538239595,0.240649,83109.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741538239963,0.240633,83115.0,83100.0,0.252706]
["bitfinex","BTCUSD",1741538240238,0.52541446,83140.0,83100.0,0.252706]
["bitfinex","BTCUSD",1741538240489,0.00925411,83145.0,83100.0,0.50276685]
["bitfinex","BTCUSD",1741538240490,7.3e-07,83101.0,83100.0,0.50276685]
["bitfinex","BTCUSD",1741538241629,7.3e-07,83101.0,83100.0,0.80276685]
["bitfinex","BTCUSD",1741538241855,7.3e-07,83101.0,83100.0,0.80324685]
["bitfinex","BTCUSD",1741538242058,7.3e-07,83101.0,83100.0,0.50324685]
["bitfinex","BTCUSD",1741538242342,7.3e-07,83101.0,83100.0,0.42764685]
["bitfinex","BTCUSD",1741538242547,7.3e-07,83101.0,83100.0,0.1608094]
["bitfinex","BTCUSD",1741538243087,7.3e-07,83101.0,83100.0,0.1728424]
["bitfinex","BTCUSD",1741538243289,0.01203373,83101.0,83100.0,0.1608094]
["bitfinex","BTCUSD",1741538243502,0.01203373,83101.0,83100.0,0.0122024]
["bitfinex","BTCUSD",1741538243503,7.3e-07,83101.0,83100.0,0.0122024]
["bitfinex","BTCUSD",1741538243674,7.3e-07,83101.0,83100.0,0.2528754]
["bitfinex","BTCUSD",1741538244028,7.3e-07,83101.0,83100.0,0.26741625]
["bitfinex","BTCUSD",1741538244242,0.01203,83125.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741538244243,0.012031,83118.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741538244450,0.012031,83118.0,83108.0,0.252681]
["bitfinex","BTCUSD",1741538244451,0.01203,83121.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741538244649,0.172828,83138.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741538244836,0.240589,83130.0,83124.0,0.252631]
["bitfinex","BTCUSD",1741538245033,0.0001319,83133.0,83130.0,0.252613]
["bitfinex","BTCUSD",1741538245234,0.0121599,83133.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741538245454,0.0121599,83133.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741538245455,0.01203,83121.0,83118.0,0.16124]
["bitfinex","BTCUSD",1741538245658,0.240595,83127.0,83118.0,0.16124]
["bitfinex","BTCUSD",1741538245659,0.16128,83143.0,83130.0,0.240586]
["bitfinex","BTCUSD",1741538245892,0.012029,83128.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741538246089,0.16128,83143.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741538246090,0.012027,83140.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741538246332,0.25261,83132.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741538246624,0.00150315,83149.0,83120.0,0.240615]
["bitfinex","BTCUSD",1741538246625,0.240495,83162.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741538246841,0.036217,83164.0,83132.0,1.05075241]
["bitfinex","BTCUSD",1741538247039,0.252564,83147.0,83132.0,0.51044985]
["bitfinex","BTCUSD",1741538247239,0.240495,83162.0,83132.0,0.51044985]
["bitfinex","BTCUSD",1741538247458,0.00495,83170.0,83132.0,1.37454985]
["bitfinex","BTCUSD",1741538247657,0.00495,83170.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741538247863,0.0124941,83169.0,83167.0,0.16196]
["bitfinex","BTCUSD",1741538248026,0.252502,83167.0,83164.0,0.162]
["bitfinex","BTCUSD",1741538248234,0.012026,83150.0,83143.0,0.16204]
["bitfinex","BTCUSD",1741538248437,0.252573,83144.0,83143.0,0.16204]
["bitfinex","BTCUSD",1741538248608,0.012026,83150.0,83140.0,0.25492]
["bitfinex","BTCUSD",1741538248609,0.252538,83156.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741538248812,0.252551,83152.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741538249009,0.012026,83150.0,83140.0,0.25492]
["bitfinex","BTCUSD",1741538249236,0.012029,83129.0,83123.0,0.25492]
["bitfinex","BTCUSD",1741538249446,0.252634,83124.0,83123.0,0.25492]
["bitfinex","BTCUSD",1741538249855,0.00754561,83124.0,83123.0,0.2550519]
["bitfinex","BTCUSD",1741538250147,0.00754561,83124.0,83123.0,0.28162275]
["bitfinex","BTCUSD",1741538250348,0.00754561,83124.0,83123.0,0.2550519]
["bitfinex","BTCUSD",1741538250519,0.26017961,83124.0,83123.0,0.2550519]
["bitfinex","BTCUSD",1741538250723,0.26017961,83124.0,83123.0,0.0001319]
["bitfinex","BTCUSD",1741538251466,0.42197961,83124.0,83123.0,0.0001319]
["bitfinex","BTCUSD",1741538253133,0.42197961,83124.0,83123.0,9e-07]
["bitfinex","BTCUSD",1741538253134,0.81255144,83124.0,83123.0,9e-07]
["bitfinex","BTCUSD",1741538253689,0.252703,83101.0,83083.0,0.00112577]
["bitfinex","BTCUSD",1741538254012,0.55274,83089.0,83088.0,6e-08]
["bitfinex","BTCUSD",1741538254213,0.715,83089.0,83088.0,0.00013179]
["bitfinex","BTCUSD",1741538254367,0.715,83089.0,83088.0,7.9e-07]
["bitfinex","BTCUSD",1741538254576,0.74,83089.0,83088.0,7.9e-07]
["bitfinex","BTCUSD",1741538254785,0.74754561,83089.0,83088.0,7.9e-07]
["bitfinex","BTCUSD",1741538255575,0.72254561,83089.0,83088.0,7.9e-07]
["bitfinex","BTCUSD",1741538255777,0.252789,83073.0,83072.0,5.9e-07]
["bitfinex","BTCUSD",1741538255979,0.715109,83073.0,83072.0,5.9e-07]
["bitfinex","BTCUSD",1741538256928,0.252865,83048.0,83047.0,0.005]
["bitfinex","BTCUSD",1741538257470,0.552865,83048.0,83047.0,1e-06]
["bitfinex","BTCUSD",1741538257669,0.252945,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741538258276,0.25307656,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741538258478,0.27573358,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741538259581,0.27573358,83022.0,83002.0,0.253004]
["bitfinex","BTCUSD",1741538259582,0.012046,83013.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741538259782,0.012048,83001.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741538259986,0.012048,83001.0,82988.0,0.00112577]
["bitfinex","BTCUSD",1741538260189,0.012048,83001.0,82988.0,0.00129517]
["bitfinex","BTCUSD",1741538260371,0.01355115,83001.0,82988.0,0.00129517]
["bitfinex","BTCUSD",1741538260593,0.012048,83001.0,82988.0,0.00129517]
["bitfinex","BTCUSD",1741538260795,0.012048,83001.0,82988.0,0.0001694]
["bitfinex","BTCUSD",1741538261111,0.253044,82989.0,82988.0,0.0001694]
["bitfinex","BTCUSD",1741538261669,0.012049,82989.0,82988.0,0.0001694]
["bitfinex","BTCUSD",1741538262091,0.52541446,82998.0,82988.0,0.0001694]
["bitfinex","BTCUSD",1741538262264,0.03021295,83001.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741538262464,0.00768744,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741538262668,0.00768744,83001.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741538262896,0.00768744,83001.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741538263095,0.00768744,83001.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741538263452,0.00768744,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741538263707,0.02267287,83000.0,82997.0,0.00120477]
["bitfinex","BTCUSD",1741538263901,0.012048,82996.0,82995.0,0.01454085]
["bitfinex","BTCUSD",1741538264118,0.012048,82996.0,82981.0,0.0012048]
["bitfinex","BTCUSD",1741538264119,0.253044,82989.0,82981.0,0.0012048]
["bitfinex","BTCUSD",1741538264290,0.253044,82989.0,82986.0,0.01454085]
["bitfinex","BTCUSD",1741538264498,0.253044,82989.0,82970.0,0.5391]
["bitfinex","BTCUSD",1741538264499,0.012049,82989.0,82970.0,0.5391]
["bitfinex","BTCUSD",1741538264695,0.01355215,82989.0,82970.0,0.1745]
["bitfinex","BTCUSD",1741538264873,0.01355215,82989.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741538265090,0.012049,82989.0,82965.0,0.00120517]
["bitfinex","BTCUSD",1741538265299,0.012049,82989.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741538265499,0.01355215,82989.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741538265710,0.012049,82989.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741538265913,0.04378095,82989.0,82945.0,0.6178]
["bitfinex","BTCUSD",1741538266136,0.01205,82986.0,82985.0,4e-07]
["bitfinex","BTCUSD",1741538266338,0.553078,82978.0,82977.0,4e-07]
["bitfinex","BTCUSD",1741538266581,0.3,82977.0,82958.0,0.00112577]
["bitfinex","BTCUSD",1741538266734,0.012054,82957.0,82956.0,0.24174362]
["bitfinex","BTCUSD",1741538266961,0.012054,82960.0,82956.0,0.24174362]
["bitfinex","BTCUSD",1741538267159,0.253157,82953.0,82942.0,0.005]
["bitfinex","BTCUSD",1741538267357,0.012054,82960.0,82943.0,0.00120547]
["bitfinex","BTCUSD",1741538267692,0.012054,82956.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741538267868,0.012055,82951.0,82942.0,0.005]
["bitfinex","BTCUSD",1741538268070,0.012055,82953.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741538268276,0.00755593,82955.0,82945.0,0.241123]
["bitfinex","BTCUSD",1741538268485,0.00755593,82955.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741538268685,0.02267287,82952.0,82944.0,0.241126]
["bitfinex","BTCUSD",1741538268861,0.02267287,82952.0,82945.0,0.00110795]
["bitfinex","BTCUSD",1741538268862,0.241117,82948.0,82945.0,0.00110795]
["bitfinex","BTCUSD",1741538269069,0.253185,82943.0,82942.0,0.005]
["bitfinex","BTCUSD",1741538269444,0.253185,82943.0,82942.0,0.00490248]
["bitfinex","BTCUSD",1741538269667,0.012056,82946.0,82942.0,0.00490248]
["bitfinex","BTCUSD",1741538269947,0.00150728,82946.0,82942.0,0.00490248]
["bitfinex","BTCUSD",1741538270080,0.00755593,82947.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741538270291,0.00755593,82947.0,82946.0,0.02780238]
["bitfinex","BTCUSD",1741538270491,0.00755593,82947.0,82946.0,0.02659685]
["bitfinex","BTCUSD",1741538271165,0.0021578,82956.0,82955.0,0.241094]
["bitfinex","BTCUSD",1741538271371,0.0021578,82956.0,82955.0,0.26768885]
["bitfinex","BTCUSD",1741538271583,0.00013139,82956.0,82955.0,0.26768885]
["bitfinex","BTCUSD",1741538272211,3.9e-07,82956.0,82955.0,0.26768885]
["bitfinex","BTCUSD",1741538272416,0.0087521,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741538272728,0.008884,82985.0,82984.0,0.26760085]
["bitfinex","BTCUSD",1741538273142,0.0001319,82985.0,82984.0,0.34630085]
["bitfinex","BTCUSD",1741538273353,9e-07,82985.0,82984.0,1.18540085]
["bitfinex","BTCUSD",1741538273494,9e-07,82985.0,82984.0,1.21040085]
["bitfinex","BTCUSD",1741538273841,9e-07,82985.0,82984.0,1.18540085]
["bitfinex","BTCUSD",1741538274046,9e-07,82985.0,82984.0,0.09324085]
["bitfinex","BTCUSD",1741538274244,9e-07,82985.0,82984.0,0.02659085]
["bitfinex","BTCUSD",1741538274487,9e-07,82985.0,82984.0,0.01454085]
["bitfinex","BTCUSD",1741538274895,9e-07,82985.0,82984.0,0.02659085]
["bitfinex","BTCUSD",1741538275033,9e-07,82985.0,82984.0,0.02779567]
["bitfinex","BTCUSD",1741538275235,9e-07,82985.0,82984.0,0.02659085]
["bitfinex","BTCUSD",1741538275441,9e-07,82985.0,82984.0,0.02779569]
["bitfinex","BTCUSD",1741538275641,9e-07,82985.0,82984.0,0.02586253]
["bitfinex","BTCUSD",1741538276242,9e-07,82985.0,82984.0,0.50822769]
["bitfinex","BTCUSD",1741538276501,9e-07,82985.0,82984.0,0.25516769]
["bitfinex","BTCUSD",1741538277121,0.0120509,82985.0,82984.0,0.25516769]
["bitfinex","BTCUSD",1741538277269,9e-07,82985.0,82984.0,0.25516769]
["bitfinex","BTCUSD",1741538277473,9e-07,82985.0,82984.0,0.26721769]
["bitfinex","BTCUSD",1741538277678,9e-07,82985.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741538277835,9e-07,82985.0,82979.0,0.241023]
["bitfinex","BTCUSD",1741538278039,9e-07,82985.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741538278246,9e-07,82985.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741538278457,9e-07,82985.0,82984.0,0.26880557]
["bitfinex","BTCUSD",1741538278667,9e-07,82985.0,82984.0,0.26760085]
["bitfinex","BTCUSD",1741538279944,9e-07,82985.0,82984.0,1.18140085]
["bitfinex","BTCUSD",1741538280216,0.240891,83025.0,83012.0,0.01454085]
["bitfinex","BTCUSD",1741538280414,0.267407,83044.0,83017.0,0.011045]
["bitfinex","BTCUSD",1741538280415,0.25536,83044.0,83017.0,0.011045]
["bitfinex","BTCUSD",1741538280636,0.240876,83030.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741538280848,0.25549195,83044.0,83028.0,0.011044]
["bitfinex","BTCUSD",1741538281056,0.00013195,83044.0,83036.0,0.01454085]
["bitfinex","BTCUSD",1741538281262,0.00013195,83044.0,83043.0,0.02658185]
["bitfinex","BTCUSD",1741538281467,0.00013195,83044.0,83043.0,0.02678587]
["bitfinex","BTCUSD",1741538281672,9.5e-07,83044.0,83043.0,1.1878858]
["bitfinex","BTCUSD",1741538281906,9.5e-07,83044.0,83043.0,1.28968185]
["bitfinex","BTCUSD",1741538282118,0.0008677,83099.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741538282325,0.00495,83100.0,83064.0,0.747136]
["bitfinex","BTCUSD",1741538282497,0.012034,83092.0,83064.0,0.747136]
["bitfinex","BTCUSD",1741538282699,0.240743,83076.0,83064.0,0.747136]
["bitfinex","BTCUSD",1741538282903,0.012037,83077.0,83064.0,0.747136]
["bitfinex","BTCUSD",1741538283108,0.016988,83065.0,83064.0,0.25532]
["bitfinex","BTCUSD",1741538283321,0.00495,83065.0,83064.0,0.25532]
["bitfinex","BTCUSD",1741538283498,0.257763,83065.0,83064.0,0.25532]
["bitfinex","BTCUSD",1741538284504,0.00495,83065.0,83064.0,0.23332]
["bitfinex","BTCUSD",1741538284731,0.00495,83065.0,83064.0,0.74007685]
["bitfinex","BTCUSD",1741538284943,0.00495,83065.0,83064.0,0.23332]
["bitfinex","BTCUSD",1741538285084,0.016988,83065.0,83064.0,0.23332]
["bitfinex","BTCUSD",1741538285292,0.252862,83049.0,83048.0,0.01454085]
["bitfinex","BTCUSD",1741538285495,0.252877,83044.0,83041.0,0.25528]
["bitfinex","BTCUSD",1741538285673,0.252877,83044.0,83031.0,0.00112701]
["bitfinex","BTCUSD",1741538285880,0.56577958,83044.0,83043.0,8.3e-07]
["bitfinex","BTCUSD",1741538286280,0.552877,83044.0,83043.0,8.3e-07]
["bitfinex","BTCUSD",1741538286828,0.012047,83003.0,83002.0,0.00112701]
["bitfinex","BTCUSD",1741538287068,0.012047,83003.0,83002.0,0.00102701]
["bitfinex","BTCUSD",1741538287290,0.012047,83003.0,83002.0,0.00082701]
["bitfinex","BTCUSD",1741538287501,0.481741,83033.0,83011.0,0.23346667]
["bitfinex","BTCUSD",1741538287673,0.252975,83012.0,83011.0,0.23336667]
["bitfinex","BTCUSD",1741538287903,0.252975,83012.0,83011.0,0.23316667]
["bitfinex","BTCUSD",1741538288110,0.552975,83012.0,83011.0,6.7e-07]
["bitfinex","BTCUSD",1741538288312,0.00043921,83012.0,83011.0,6.7e-07]
["bitfinex","BTCUSD",1741538288517,0.00043921,83012.0,83011.0,0.011946]
["bitfinex","BTCUSD",1741538288721,0.00043921,83012.0,83011.0,0.02759129]
["bitfinex","BTCUSD",1741538288934,0.00043921,83012.0,83011.0,0.02749129]
["bitfinex","BTCUSD",1741538289346,0.00043921,83012.0,83011.0,0.02739129]
["bitfinex","BTCUSD",1741538289589,0.00043921,83012.0,83011.0,0.02729129]
["bitfinex","BTCUSD",1741538289799,0.00043921,83012.0,83011.0,0.88698685]
["bitfinex","BTCUSD",1741538290002,2.1e-07,83012.0,83011.0,1.21198685]
["bitfinex","BTCUSD",1741538290208,0.012041,83049.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741538290410,0.012045,83020.0,83011.0,0.3219]
["bitfinex","BTCUSD",1741538290614,0.012045,83020.0,83007.0,0.00082701]
["bitfinex","BTCUSD",1741538290615,0.252961,83017.0,83007.0,0.00082701]
["bitfinex","BTCUSD",1741538290888,0.012045,83019.0,83007.0,0.00193154]
["bitfinex","BTCUSD",1741538291063,0.012047,83008.0,83007.0,0.00052701]
["bitfinex","BTCUSD",1741538291318,0.24241692,83018.0,83007.0,0.00052701]
["bitfinex","BTCUSD",1741538291319,0.012045,83022.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741538291527,0.012045,83022.0,83007.0,0.01257401]
["bitfinex","BTCUSD",1741538291528,0.012043,83035.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741538291736,0.52541446,83060.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741538291940,0.52541446,83060.0,83013.0,0.01454085]
["bitfinex","BTCUSD",1741538291941,0.00093138,83059.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741538292155,0.012039,83060.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741538292375,0.00093138,83070.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741538292590,0.23736,83071.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741538292591,0.012039,83058.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741538292801,0.23736,83071.0,83057.0,0.011939]
["bitfinex","BTCUSD",1741538293006,0.0003396,83072.0,83064.0,0.252716]
["bitfinex","BTCUSD",1741538293225,0.0003396,83072.0,83064.0,0.01454085]
["bitfinex","BTCUSD",1741538293436,0.01204,83054.0,83042.0,0.8608]
["bitfinex","BTCUSD",1741538293644,0.0123766,83072.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741538293851,0.01204,83055.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741538294057,0.240778,83064.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741538294274,0.00495,83065.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741538294485,0.00495,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741538294706,0.0003396,83072.0,83071.0,0.252694]
["bitfinex","BTCUSD",1741538294707,6e-07,83072.0,83071.0,0.252694]
["bitfinex","BTCUSD",1741538294927,6e-07,83072.0,83071.0,0.810854]
["bitfinex","BTCUSD",1741538295135,6e-07,83072.0,83071.0,0.810754]
["bitfinex","BTCUSD",1741538295354,0.0120376,83072.0,83061.0,0.248359]
["bitfinex","BTCUSD",1741538295558,0.00013185,83072.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741538295771,0.01216885,83072.0,83058.0,0.3219]
["bitfinex","BTCUSD",1741538296000,0.00013185,83072.0,83058.0,0.3218]
["bitfinex","BTCUSD",1741538296217,0.00013185,83072.0,83039.0,0.55528]
["bitfinex","BTCUSD",1741538296218,0.01204,83053.0,83041.0,0.23584]
["bitfinex","BTCUSD",1741538296422,0.01204,83051.0,83039.0,0.25518]
["bitfinex","BTCUSD",1741538296626,0.012041,83048.0,83039.0,0.25518]
["bitfinex","BTCUSD",1741538296833,0.012041,83048.0,83039.0,0.25508]
["bitfinex","BTCUSD",1741538296834,0.012041,83046.0,83039.0,0.25508]
["bitfinex","BTCUSD",1741538297040,0.012041,83045.0,83036.0,0.00102656]
["bitfinex","BTCUSD",1741538297298,0.012042,83037.0,83036.0,0.00092656]
["bitfinex","BTCUSD",1741538297524,0.012042,83037.0,83036.0,0.00082656]
["bitfinex","BTCUSD",1741538297726,0.012041,83044.0,83036.0,0.0002332]
["bitfinex","BTCUSD",1741538297862,0.012042,83037.0,83036.0,0.0002332]
["bitfinex","BTCUSD",1741538298059,0.012042,83040.0,83036.0,0.0001332]
["bitfinex","BTCUSD",1741538298239,0.012042,83037.0,83036.0,3.32e-05]
["bitfinex","BTCUSD",1741538298442,0.01354754,83037.0,83036.0,3.32e-05]
["bitfinex","BTCUSD",1741538298663,0.012042,83040.0,83036.0,3.32e-05]
["bitfinex","BTCUSD",1741538298664,0.252892,83039.0,83036.0,3.32e-05]
["bitfinex","BTCUSD",1741538298870,0.012042,83037.0,83036.0,3.32e-05]
["bitfinex","BTCUSD",1741538299277,0.01354773,83037.0,83036.0,3.32e-05]
["bitfinex","BTCUSD",1741538299479,0.03854773,83037.0,83036.0,3.32e-05]
["bitfinex","BTCUSD",1741538299879,0.252991,83007.0,83001.0,0.24466021]
["bitfinex","BTCUSD",1741538300086,0.00056501,83032.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741538300308,0.01204,83052.0,83042.0,0.240841]
["bitfinex","BTCUSD",1741538300679,0.01204,83052.0,83024.0,0.01454085]
["bitfinex","BTCUSD",1741538300680,0.012044,83027.0,83024.0,0.01454085]
["bitfinex","BTCUSD",1741538300896,0.012046,83009.0,83008.0,0.2552]
["bitfinex","BTCUSD",1741538301097,0.012046,83009.0,83000.0,4e-05]
["bitfinex","BTCUSD",1741538301098,0.012045,83019.0,83000.0,4e-05]
["bitfinex","BTCUSD",1741538301233,0.012046,83012.0,83007.0,0.00013195]
["bitfinex","BTCUSD",1741538301438,0.012046,83009.0,83007.0,0.00013195]
["bitfinex","BTCUSD",1741538301695,0.253008,83001.0,83000.0,4e-05]
["bitfinex","BTCUSD",1741538302652,0.26056593,83001.0,83000.0,4e-05]
["bitfinex","BTCUSD",1741538302833,0.00755793,83001.0,83000.0,0.00047921]
["bitfinex","BTCUSD",1741538303264,0.01960593,83001.0,83000.0,0.00047921]
["bitfinex","BTCUSD",1741538303567,0.00755793,83001.0,83000.0,0.01252721]
["bitfinex","BTCUSD",1741538303899,0.240904,83021.0,83000.0,0.01252721]
["bitfinex","BTCUSD",1741538303900,0.012043,83031.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741538304096,0.012043,83030.0,83012.0,0.01454085]
["bitfinex","BTCUSD",1741538304402,0.012043,83030.0,83008.0,0.23556]
["bitfinex","BTCUSD",1741538304403,0.012044,83023.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741538304603,0.012045,83017.0,83008.0,0.23556]
["bitfinex","BTCUSD",1741538304837,0.012046,83014.0,83008.0,0.23556]
["bitfinex","BTCUSD",1741538305040,0.012046,83012.0,83008.0,0.23556]
["bitfinex","BTCUSD",1741538305254,0.012045,83019.0,83008.0,0.23556]
["bitfinex","BTCUSD",1741538305465,0.012045,83020.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741538305685,0.24087,83032.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741538305888,0.012045,83018.0,83001.0,0.3217]
["bitfinex","BTCUSD",1741538306137,0.52541446,83040.0,83002.0,0.01454085]
["bitfinex","BTCUSD",1741538306138,0.012047,83008.0,83002.0,0.01454085]
["bitfinex","BTCUSD",1741538306345,0.240905,83021.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741538306552,0.012046,83015.0,83001.0,0.3217]
["bitfinex","BTCUSD",1741538306756,0.3,83028.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741538306957,0.012048,83001.0,83000.0,0.00064881]
["bitfinex","BTCUSD",1741538307574,0.01355408,83001.0,83000.0,0.00064881]
["bitfinex","BTCUSD",1741538307779,0.01355408,83001.0,82965.0,0.588993]
["bitfinex","BTCUSD",1741538307780,0.012052,82970.0,82965.0,0.25524]
["bitfinex","BTCUSD",1741538307979,0.012052,82973.0,82965.0,0.25524]
["bitfinex","BTCUSD",1741538307980,0.012053,82966.0,82965.0,0.25524]
["bitfinex","BTCUSD",1741538308190,0.01205,82982.0,82965.0,0.25524]
["bitfinex","BTCUSD",1741538308398,0.012052,82971.0,82965.0,0.25524]
["bitfinex","BTCUSD",1741538308609,0.012051,82978.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741538308817,0.23376,82986.0,82965.0,0.25524]
["bitfinex","BTCUSD",1741538308818,0.012052,82969.0,82965.0,0.25524]
["bitfinex","BTCUSD",1741538308945,0.012053,82966.0,82965.0,0.25524]
["bitfinex","BTCUSD",1741538309151,0.012052,82969.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741538309353,0.00043894,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741538309557,0.00043894,82969.0,82968.0,0.02659285]
["bitfinex","BTCUSD",1741538310165,0.00043894,82969.0,82968.0,0.02779784]
["bitfinex","BTCUSD",1741538310362,9.4e-07,82969.0,82968.0,0.63383447]
["bitfinex","BTCUSD",1741538310606,9.4e-07,82969.0,82968.0,1.22139915]
["bitfinex","BTCUSD",1741538310809,9.4e-07,82969.0,82968.0,1.42667915]
["bitfinex","BTCUSD",1741538311035,9.4e-07,82969.0,82968.0,1.12667915]
["bitfinex","BTCUSD",1741538312154,9.4e-07,82969.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741538312155,0.012052,82967.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741538312311,9.4e-07,82969.0,82964.0,0.23336]
["bitfinex","BTCUSD",1741538312511,9.4e-07,82969.0,82967.0,0.253109]
["bitfinex","BTCUSD",1741538312730,9.4e-07,82969.0,82968.0,0.02659285]
["bitfinex","BTCUSD",1741538312925,9.4e-07,82969.0,82968.0,0.01454085]
["bitfinex","BTCUSD",1741538313195,0.01205294,82969.0,82964.0,0.23336]
["bitfinex","BTCUSD",1741538313398,0.241069,82964.0,82956.0,0.4740997]
["bitfinex","BTCUSD",1741538313599,9.4e-07,82969.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741538313710,9.4e-07,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1741538313916,9.4e-07,82969.0,82968.0,0.26764885]
["bitfinex","BTCUSD",1741538314120,9.4e-07,82969.0,82968.0,1.11245515]
["bitfinex","BTCUSD",1741538314320,9.4e-07,82969.0,82968.0,1.43745515]
["bitfinex","BTCUSD",1741538314731,0.012044,83028.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741538314940,0.01325923,83031.0,83030.0,0.252919]
["bitfinex","BTCUSD",1741538315144,0.012044,83023.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741538315352,0.012044,83023.0,82997.0,0.25536]
["bitfinex","BTCUSD",1741538315353,0.240865,83034.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741538315603,0.012042,83040.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741538315756,0.012043,83031.0,83024.0,0.252937]
["bitfinex","BTCUSD",1741538315958,0.012044,83027.0,83020.0,0.011945]
["bitfinex","BTCUSD",1741538316158,0.240882,83028.0,83016.0,0.23166]
["bitfinex","BTCUSD",1741538316159,0.012042,83042.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741538316381,0.012041,83046.0,83024.0,0.00120429]
["bitfinex","BTCUSD",1741538316587,0.012042,83042.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741538316799,0.012044,83026.0,83019.0,0.25536]
["bitfinex","BTCUSD",1741538316999,0.012041,83048.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741538317209,0.012041,83048.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741538317210,0.252892,83039.0,83033.0,0.240868]
["bitfinex","BTCUSD",1741538317407,0.252855,83051.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741538317639,0.012043,83035.0,83025.0,0.240891]
["bitfinex","BTCUSD",1741538317842,0.252902,83036.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741538318098,0.012042,83041.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741538318267,0.25288,83043.0,83036.0,0.240857]
["bitfinex","BTCUSD",1741538318471,0.25288,83043.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741538318472,0.240846,83041.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741538318673,0.012042,83039.0,83033.0,0.011943]
["bitfinex","BTCUSD",1741538318889,0.012042,83039.0,83031.0,0.252916]
["bitfinex","BTCUSD",1741538319099,0.012044,83027.0,83010.0,0.00112652]
["bitfinex","BTCUSD",1741538319298,0.240905,83020.0,83019.0,0.25529195]
["bitfinex","BTCUSD",1741538319470,0.252941,83023.0,83019.0,0.25429559]
["bitfinex","BTCUSD",1741538319669,0.012045,83021.0,83019.0,0.25419559]
["bitfinex","BTCUSD",1741538319972,0.012045,83020.0,83019.0,0.00013195]
["bitfinex","BTCUSD",1741538320219,0.012045,83020.0,83019.0,3.195e-05]
["bitfinex","BTCUSD",1741538320220,0.01355073,83020.0,83019.0,3.195e-05]
["bitfinex","BTCUSD",1741538320480,0.01355073,83020.0,82991.0,0.31911552]
["bitfinex","BTCUSD",1741538320481,0.012048,82998.0,82991.0,0.011949]
["bitfinex","BTCUSD",1741538320714,0.012048,82998.0,82993.0,0.011949]
["bitfinex","BTCUSD",1741538320942,0.253012,83000.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741538321183,0.012048,83000.0,82994.0,0.240979]
["bitfinex","BTCUSD",1741538321410,0.012049,82994.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741538321746,0.253036,82992.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741538322079,0.012049,82990.0,82980.0,0.22908]
["bitfinex","BTCUSD",1741538322251,0.240963,83000.0,82993.0,0.240982]
["bitfinex","BTCUSD",1741538322481,0.240894,83024.0,83013.0,0.240926]
["bitfinex","BTCUSD",1741538322661,0.00013175,83025.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741538322821,0.00013175,83025.0,83018.0,0.240909]
["bitfinex","BTCUSD",1741538323038,0.012045,83021.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741538323256,0.012048,82996.0,82986.0,0.2276]
["bitfinex","BTCUSD",1741538323465,0.012049,82989.0,82988.0,0.00102616]
["bitfinex","BTCUSD",1741538323678,0.012049,82989.0,82988.0,0.00092616]
["bitfinex","BTCUSD",1741538323886,0.012049,82989.0,82988.0,0.00082616]
["bitfinex","BTCUSD",1741538324097,0.012049,82989.0,82988.0,0.00072616]
["bitfinex","BTCUSD",1741538324305,0.012049,82989.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741538324306,0.012051,82979.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741538324511,0.012051,82979.0,82968.0,0.0001697]
["bitfinex","BTCUSD",1741538324512,0.253101,82971.0,82968.0,6.97e-05]
["bitfinex","BTCUSD",1741538324729,0.01205,82982.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741538324936,0.012051,82976.0,82968.0,3.19e-05]
["bitfinex","BTCUSD",1741538325150,0.025,83010.0,82968.0,3.19e-05]
["bitfinex","BTCUSD",1741538325151,0.012047,83007.0,82997.0,0.011948]
["bitfinex","BTCUSD",1741538325359,0.012048,83000.0,82994.0,0.25293]
["bitfinex","BTCUSD",1741538325641,0.240918,83016.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741538325847,0.21553787,83026.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741538326051,0.012045,83017.0,83005.0,0.011947]
["bitfinex","BTCUSD",1741538326272,0.012047,83007.0,82997.0,0.22736]
["bitfinex","BTCUSD",1741538326476,0.00013175,83016.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741538326679,0.012046,83010.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741538326877,0.012047,83008.0,83001.0,0.00120465]
["bitfinex","BTCUSD",1741538327081,0.012047,83008.0,82991.0,0.53876967]
["bitfinex","BTCUSD",1741538327082,0.012048,83000.0,82991.0,0.53876967]
["bitfinex","BTCUSD",1741538327222,0.012048,82996.0,82991.0,0.53876967]
["bitfinex","BTCUSD",1741538327424,0.012049,82988.0,82983.0,0.241013]
["bitfinex","BTCUSD",1741538327649,0.012049,82994.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741538327849,0.253033,82993.0,82987.0,0.01195]
["bitfinex","BTCUSD",1741538328053,0.240989,82991.0,82986.0,0.24056246]
["bitfinex","BTCUSD",1741538328262,0.241085,82958.0,82957.0,0.00012643]
["bitfinex","BTCUSD",1741538328479,0.2268,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1741538328687,0.22668,82984.0,82983.0,0.01189915]
["bitfinex","BTCUSD",1741538328932,0.012049,82989.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741538329144,0.240971,82998.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741538329350,0.240984,82993.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741538329552,0.22624,83003.0,82974.0,0.30593663]
["bitfinex","BTCUSD",1741538329553,0.01205,82985.0,82974.0,0.30593663]
["bitfinex","BTCUSD",1741538329758,0.012049,82988.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741538329969,0.01205,82987.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741538330168,0.01205,82986.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741538330377,0.01205,82986.0,82974.0,0.54697363]
["bitfinex","BTCUSD",1741538330378,0.012049,82989.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741538330586,0.012048,83001.0,82990.0,0.240991]
["bitfinex","BTCUSD",1741538330793,0.240998,82988.0,82976.0,0.01454085]
["bitfinex","BTCUSD",1741538330994,0.012051,82976.0,82975.0,0.8447063]
["bitfinex","BTCUSD",1741538331197,0.012052,82970.0,82963.0,0.253123]
["bitfinex","BTCUSD",1741538331413,0.012053,82965.0,82959.0,0.24108]
["bitfinex","BTCUSD",1741538331621,0.012053,82962.0,82956.0,0.0001697]
["bitfinex","BTCUSD",1741538331830,0.012052,82967.0,82962.0,0.241073]
["bitfinex","BTCUSD",1741538332037,0.012053,82962.0,82956.0,0.01213158]
["bitfinex","BTCUSD",1741538332245,0.24108,82960.0,82956.0,7.758e-05]
["bitfinex","BTCUSD",1741538332444,0.253142,82957.0,82956.0,7.758e-05]
["bitfinex","BTCUSD",1741538332657,0.24258868,82959.0,82956.0,0.00051652]
["bitfinex","BTCUSD",1741538332658,0.241082,82959.0,82956.0,0.00051652]
["bitfinex","BTCUSD",1741538332858,0.012054,82957.0,82956.0,0.00051652]
["bitfinex","BTCUSD",1741538333077,0.237214,82957.0,82956.0,0.00051652]
["bitfinex","BTCUSD",1741538333280,0.492574,82957.0,82956.0,5.2e-07]
["bitfinex","BTCUSD",1741538333477,0.492574,82957.0,82956.0,0.00017022]
["bitfinex","BTCUSD",1741538333922,0.492574,82957.0,82956.0,4.057e-05]
["bitfinex","BTCUSD",1741538335104,0.237214,82957.0,82956.0,4.057e-05]
["bitfinex","BTCUSD",1741538336215,0.253169,82948.0,82942.0,0.241131]
["bitfinex","BTCUSD",1741538336435,0.012056,82941.0,82932.0,0.02808105]
["bitfinex","BTCUSD",1741538336595,0.241152,82935.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538336812,0.253215,82933.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538337416,0.012057,82936.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538337615,0.253203,82938.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538337882,0.253203,82937.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538338085,0.012057,82933.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538338356,0.01356432,82933.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538338581,0.31356432,82933.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538338773,0.312057,82933.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538339539,0.012057,82933.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538339735,0.241153,82935.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538339736,0.012057,82935.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538339934,0.253215,82933.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538340333,0.22136,82950.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741538340572,0.22136,82950.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538340736,0.241123,82945.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741538340939,0.253192,82941.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741538341168,0.012056,82941.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538341402,0.45216083,82968.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538341403,0.012052,82969.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741538341573,0.2415291,82957.0,82933.0,0.00120575]
["bitfinex","BTCUSD",1741538341774,0.012056,82945.0,82932.0,0.23674305]
["bitfinex","BTCUSD",1741538342060,0.012057,82933.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538342459,0.31356435,82933.0,82932.0,0.01602305]
["bitfinex","BTCUSD",1741538342676,0.553233,82927.0,82923.0,0.00073]
["bitfinex","BTCUSD",1741538343293,0.553233,82927.0,82926.0,0.45362304]
["bitfinex","BTCUSD",1741538343522,0.253258,82919.0,82918.0,0.00010964]
["bitfinex","BTCUSD",1741538343725,0.22092,82919.0,82917.0,0.01033904]
["bitfinex","BTCUSD",1741538343933,0.01206,82914.0,82910.0,0.00724989]
["bitfinex","BTCUSD",1741538344137,0.553283,82911.0,82910.0,0.00714989]
["bitfinex","BTCUSD",1741538344313,0.553283,82911.0,82883.0,0.24142843]
["bitfinex","BTCUSD",1741538344314,0.241301,82884.0,82883.0,4.3e-07]
["bitfinex","BTCUSD",1741538344507,0.012068,82860.0,82859.0,0.2499007]
["bitfinex","BTCUSD",1741538344760,0.46487872,82860.0,82859.0,0.23795339]
["bitfinex","BTCUSD",1741538344953,0.22188,82871.0,82860.0,0.011068]
["bitfinex","BTCUSD",1741538345168,0.22188,82871.0,82859.0,0.23795339]
["bitfinex","BTCUSD",1741538345169,0.241368,82861.0,82859.0,0.23795339]
["bitfinex","BTCUSD",1741538345394,0.620568,82860.0,82859.0,0.23695339]
["bitfinex","BTCUSD",1741538345606,0.5508,82860.0,82859.0,0.24892139]
["bitfinex","BTCUSD",1741538345859,0.012068,82860.0,82859.0,0.23575339]
["bitfinex","BTCUSD",1741538346053,0.03420796,82860.0,82859.0,0.23475339]
["bitfinex","BTCUSD",1741538346272,0.012067,82865.0,82859.0,0.23465339]
["bitfinex","BTCUSD",1741538346503,0.00043829,82869.0,82868.0,0.278314]
["bitfinex","BTCUSD",1741538346720,0.00043829,82869.0,82868.0,0.51467485]
["bitfinex","BTCUSD",1741538347145,2.9e-07,82869.0,82868.0,0.83957485]
["bitfinex","BTCUSD",1741538347344,0.012057,82933.0,82918.0,0.0249]
["bitfinex","BTCUSD",1741538347345,0.012059,82922.0,82918.0,0.0249]
["bitfinex","BTCUSD",1741538347552,0.012059,82922.0,82881.0,1.206548]
["bitfinex","BTCUSD",1741538347553,0.012061,82905.0,82897.0,0.0248]
["bitfinex","BTCUSD",1741538347807,0.00150763,82921.0,82903.0,0.0248]
["bitfinex","BTCUSD",1741538347808,0.01206,82912.0,82903.0,0.0248]
["bitfinex","BTCUSD",1741538348003,0.01206,82912.0,82885.0,0.2228]
["bitfinex","BTCUSD",1741538348004,0.012064,82887.0,82886.0,0.0247]
["bitfinex","BTCUSD",1741538348181,0.00150793,82911.0,82899.0,0.0247]
["bitfinex","BTCUSD",1741538348182,0.22288,82911.0,82899.0,0.0247]
["bitfinex","BTCUSD",1741538348408,0.241283,82890.0,82888.0,0.0246]
["bitfinex","BTCUSD",1741538348623,0.241283,82890.0,82870.0,0.53876967]
["bitfinex","BTCUSD",1741538348624,0.253375,82881.0,82878.0,0.0246]
["bitfinex","BTCUSD",1741538348742,0.253362,82885.0,82869.0,0.00112711]
["bitfinex","BTCUSD",1741538348743,0.253408,82870.0,82869.0,0.00112711]
["bitfinex","BTCUSD",1741538348949,0.253408,82870.0,82869.0,0.00102711]
["bitfinex","BTCUSD",1741538349172,0.253408,82870.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741538349173,0.553475,82848.0,82847.0,2.6e-07]
["bitfinex","BTCUSD",1741538349375,0.312071,82841.0,82837.0,0.006107]
["bitfinex","BTCUSD",1741538349594,0.012074,82819.0,82802.0,0.005]
["bitfinex","BTCUSD",1741538349797,0.553613,82803.0,82802.0,5.5e-07]
["bitfinex","BTCUSD",1741538349999,0.553613,82803.0,82800.0,0.05776656]
["bitfinex","BTCUSD",1741538350000,0.012077,82801.0,82800.0,0.05776656]
["bitfinex","BTCUSD",1741538350212,0.012079,82783.0,82782.0,0.00112719]
["bitfinex","BTCUSD",1741538350467,0.012079,82783.0,82777.0,0.1]
["bitfinex","BTCUSD",1741538350468,0.01208,82781.0,82780.0,0.20076893]
["bitfinex","BTCUSD",1741538350688,0.22592,82783.0,82780.0,0.16444947]
["bitfinex","BTCUSD",1741538350891,0.2258,82804.0,82802.0,0.0003]
["bitfinex","BTCUSD",1741538351042,0.22576,82817.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741538351245,0.22588,82824.0,82823.0,0.0003]
["bitfinex","BTCUSD",1741538351451,0.22588,82855.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741538351705,0.00013131,82831.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741538351874,0.00013131,82831.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741538352088,0.00013131,82831.0,82830.0,0.25343]
["bitfinex","BTCUSD",1741538352637,3.1e-07,82831.0,82830.0,0.48109]
["bitfinex","BTCUSD",1741538352834,0.00244017,82872.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741538353058,0.22776,82873.0,82830.0,0.22776]
["bitfinex","BTCUSD",1741538353059,0.012068,82862.0,82841.0,0.0011271]
["bitfinex","BTCUSD",1741538353265,0.22776,82873.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741538353266,0.0015089,82861.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741538353473,0.0015089,82861.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741538353474,0.22776,82873.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741538353677,0.63173343,82890.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741538353887,0.00495,82890.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741538354121,0.22772,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741538354331,0.62678343,82930.0,82893.0,0.25572]
["bitfinex","BTCUSD",1741538354332,0.00048149,82929.0,82893.0,0.25572]
["bitfinex","BTCUSD",1741538354506,0.0015078,82924.0,82908.0,0.24113345]
["bitfinex","BTCUSD",1741538354734,0.0015078,82924.0,82923.0,0.012059]
["bitfinex","BTCUSD",1741538354941,0.00495,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741538355145,0.00495,82960.0,82924.0,0.25304547]
["bitfinex","BTCUSD",1741538355146,0.22756,82954.0,82924.0,0.25304547]
["bitfinex","BTCUSD",1741538355360,0.00495,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741538355564,0.00495,82960.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741538355776,0.012054,82957.0,82924.0,0.52744]
["bitfinex","BTCUSD",1741538355983,0.012057,82938.0,82927.0,0.25572]
["bitfinex","BTCUSD",1741538356187,0.012058,82929.0,82927.0,0.25572]
["bitfinex","BTCUSD",1741538356393,0.24265324,82937.0,82919.0,0.0011271]
["bitfinex","BTCUSD",1741538356394,0.00013204,82920.0,82919.0,0.2567671]
["bitfinex","BTCUSD",1741538356595,0.00495,82960.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741538356800,0.012055,82951.0,82940.0,0.25564]
["bitfinex","BTCUSD",1741538357003,0.00150686,82959.0,82934.0,0.22728]
["bitfinex","BTCUSD",1741538357004,0.0052896,82960.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741538357118,0.0052896,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741538357329,6e-07,82960.0,82959.0,0.62782887]
["bitfinex","BTCUSD",1741538357530,4e-07,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741538357785,4e-07,82987.0,82986.0,0.735374]
["bitfinex","BTCUSD",1741538357994,0.012045,83019.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741538357995,0.00442761,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741538358206,0.00442761,82995.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741538358421,0.00442761,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741538358614,6.1e-07,82995.0,82994.0,0.0132537]
["bitfinex","BTCUSD",1741538358844,6.1e-07,82995.0,82994.0,0.01325358]
["bitfinex","BTCUSD",1741538359042,6.1e-07,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741538359244,6.1e-07,82995.0,82994.0,0.01325358]
["bitfinex","BTCUSD",1741538359478,6.1e-07,82995.0,82986.0,0.25564]
["bitfinex","BTCUSD",1741538359691,6.1e-07,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741538360266,0.00044072,82995.0,82994.0,0.01325366]
["bitfinex","BTCUSD",1741538360469,7.2e-07,82995.0,82994.0,0.87702333]
["bitfinex","BTCUSD",1741538360626,0.0003396,83016.0,83015.0,0.252966]
["bitfinex","BTCUSD",1741538360835,0.00047156,83016.0,83015.0,1.033766]
["bitfinex","BTCUSD",1741538361032,0.00222491,83030.0,83029.0,0.577922]
["bitfinex","BTCUSD",1741538361241,0.0003396,83052.0,83029.0,0.577922]
["bitfinex","BTCUSD",1741538361242,0.0003396,83052.0,83042.0,0.552883]
["bitfinex","BTCUSD",1741538361482,0.0003396,83052.0,83042.0,1.033683]
["bitfinex","BTCUSD",1741538361689,0.0003396,83052.0,83051.0,0.252855]
["bitfinex","BTCUSD",1741538361896,6e-07,83052.0,83051.0,0.59239585]
["bitfinex","BTCUSD",1741538362449,0.0003394,83070.0,83069.0,0.552801]
["bitfinex","BTCUSD",1741538362652,6e-07,83078.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741538362780,6e-07,83078.0,83077.0,0.56852115]
["bitfinex","BTCUSD",1741538363000,6e-07,83078.0,83077.0,0.56731785]
["bitfinex","BTCUSD",1741538363001,0.00044008,83078.0,83077.0,0.56731785]
["bitfinex","BTCUSD",1741538363207,0.00044008,83078.0,83077.0,0.552777]
["bitfinex","BTCUSD",1741538363413,0.00044008,83078.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741538363618,0.00044008,83078.0,83069.0,1.19712]
["bitfinex","BTCUSD",1741538363619,0.24117808,83078.0,83069.0,1.19712]
["bitfinex","BTCUSD",1741538363856,0.24117808,83078.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741538363857,0.012038,83065.0,83049.0,0.61796967]
["bitfinex","BTCUSD",1741538364082,0.00044008,83078.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741538364282,0.012038,83067.0,83050.0,0.79420967]
["bitfinex","BTCUSD",1741538364532,0.01204,83051.0,83050.0,0.53876967]
["bitfinex","BTCUSD",1741538364777,0.252883,83042.0,83041.0,0.25544]
["bitfinex","BTCUSD",1741538365015,0.012044,83025.0,83021.0,0.25544]
["bitfinex","BTCUSD",1741538365217,0.25291,83034.0,83021.0,0.25544]
["bitfinex","BTCUSD",1741538365218,0.0008358,83073.0,83021.0,0.25544]
["bitfinex","BTCUSD",1741538365447,0.012042,83037.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741538365654,0.00150534,83050.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741538365858,0.00093138,83069.0,83023.0,0.240897]
["bitfinex","BTCUSD",1741538365859,0.00093138,83069.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741538366067,0.63173343,83100.0,83056.0,0.25532]
["bitfinex","BTCUSD",1741538366068,0.2242,83089.0,83056.0,0.25532]
["bitfinex","BTCUSD",1741538366264,0.012038,83065.0,83057.0,0.267359]
["bitfinex","BTCUSD",1741538366627,0.012039,83058.0,83057.0,0.25532]
["bitfinex","BTCUSD",1741538366887,0.236956,83081.0,83068.0,0.240766]
["bitfinex","BTCUSD",1741538367111,0.012037,83076.0,83042.0,0.56376967]
["bitfinex","BTCUSD",1741538367280,0.240795,83059.0,83043.0,0.240836]
["bitfinex","BTCUSD",1741538367484,0.012038,83064.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741538367695,0.325,83096.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741538367696,0.00093138,83089.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741538367924,0.012038,83068.0,83047.0,0.53876967]
["bitfinex","BTCUSD",1741538368127,0.012039,83058.0,83046.0,0.2254]
["bitfinex","BTCUSD",1741538368331,0.012039,83058.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741538368537,0.012039,83058.0,83047.0,0.240826]
["bitfinex","BTCUSD",1741538368740,0.012038,83067.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741538368854,0.012039,83060.0,83039.0,0.22548]
["bitfinex","BTCUSD",1741538369054,0.00093138,83091.0,83039.0,0.22548]
["bitfinex","BTCUSD",1741538369307,0.240789,83061.0,83039.0,0.22548]
["bitfinex","BTCUSD",1741538369508,0.0003392,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1741538370043,0.0003392,83064.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741538370180,0.0003392,83064.0,83063.0,0.01324273]
["bitfinex","BTCUSD",1741538370382,0.0003392,83064.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741538370592,0.0003392,83064.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741538370802,0.240798,83057.0,83042.0,0.25528]
["bitfinex","BTCUSD",1741538371005,0.00150502,83056.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741538371229,0.01204,83051.0,83042.0,0.25528]
["bitfinex","BTCUSD",1741538371431,0.0123772,83064.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741538371587,0.0003392,83064.0,83051.0,0.00120401]
["bitfinex","BTCUSD",1741538371802,0.0003392,83064.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741538372024,0.0003392,83064.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741538372239,0.0003392,83064.0,83046.0,0.00120393]
["bitfinex","BTCUSD",1741538372439,0.012039,83057.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741538373042,0.01204,83055.0,83045.0,0.22608]
["bitfinex","BTCUSD",1741538373223,0.012041,83043.0,83027.0,0.22588]
["bitfinex","BTCUSD",1741538373446,0.01204,83053.0,83015.0,0.53876967]
["bitfinex","BTCUSD",1741538373447,0.22584,83048.0,83019.0,0.267285]
["bitfinex","BTCUSD",1741538373598,0.62678343,83060.0,83031.0,0.252916]
["bitfinex","BTCUSD",1741538373599,0.240855,83038.0,83031.0,0.252916]
["bitfinex","BTCUSD",1741538373801,0.22612,83043.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741538374002,0.012043,83034.0,83004.0,0.6636]
["bitfinex","BTCUSD",1741538374203,0.012044,83024.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741538374550,0.252947,83022.0,83009.0,0.22584]
["bitfinex","BTCUSD",1741538374752,0.252947,83022.0,82999.0,0.240965]
["bitfinex","BTCUSD",1741538374753,0.28024,83027.0,82970.0,0.0011271]
["bitfinex","BTCUSD",1741538375075,0.253078,82978.0,82970.0,0.0011271]
["bitfinex","BTCUSD",1741538375250,0.479238,82978.0,82969.0,0.0011271]
["bitfinex","BTCUSD",1741538375515,0.238211,82978.0,82969.0,0.0011271]
["bitfinex","BTCUSD",1741538375748,0.22616,82978.0,82977.0,0.25852111]
["bitfinex","BTCUSD",1741538376019,0.238211,82978.0,82977.0,0.00544011]
["bitfinex","BTCUSD",1741538376301,0.238211,82978.0,82969.0,0.0011271]
["bitfinex","BTCUSD",1741538376302,0.3,82959.0,82950.0,3.5e-07]
["bitfinex","BTCUSD",1741538376556,0.253215,82933.0,82932.0,0.0001698]
["bitfinex","BTCUSD",1741538376842,0.237777,82933.0,82932.0,0.0001698]
["bitfinex","BTCUSD",1741538377732,0.62678343,82942.0,82932.0,0.0001698]
["bitfinex","BTCUSD",1741538377941,0.012057,82937.0,82932.0,0.0122278]
["bitfinex","BTCUSD",1741538378153,0.253215,82933.0,82932.0,0.0001698]
["bitfinex","BTCUSD",1741538378352,0.237014,82955.0,82947.0,0.253172]
["bitfinex","BTCUSD",1741538378525,0.22496,82957.0,82953.0,0.241097]
["bitfinex","BTCUSD",1741538378679,0.22484,82965.0,82961.0,0.241074]
["bitfinex","BTCUSD",1741538378877,0.012054,82959.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741538379085,0.012051,82977.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741538379283,0.01205,82981.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741538379284,0.01889,82944.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741538379710,0.01889,82944.0,82943.0,0.25438947]
["bitfinex","BTCUSD",1741538379906,0.01889,82944.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741538380115,0.012057,82933.0,82908.0,0.30593663]
["bitfinex","BTCUSD",1741538380363,0.012057,82937.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741538380728,0.22444,82950.0,82943.0,0.253185]
["bitfinex","BTCUSD",1741538380903,0.241093,82956.0,82940.0,0.01218796]
["bitfinex","BTCUSD",1741538380904,0.012056,82945.0,82940.0,0.00013196]
["bitfinex","BTCUSD",1741538381108,0.253137,82959.0,82943.0,0.253185]
["bitfinex","BTCUSD",1741538381316,0.236213,82963.0,82943.0,0.253185]
["bitfinex","BTCUSD",1741538381526,0.012054,82958.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741538381816,0.22416,82963.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741538382042,0.012055,82948.0,82941.0,0.2533605]
["bitfinex","BTCUSD",1741538382247,0.012054,82960.0,82941.0,0.2533605]
["bitfinex","BTCUSD",1741538382248,0.012053,82966.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741538382453,0.00063111,82979.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741538382454,0.012052,82972.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741538382655,0.01355877,82972.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741538382825,0.012052,82970.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741538383027,0.012055,82947.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538383230,0.012056,82942.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538383432,0.253188,82942.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538384472,0.030946,82944.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538384473,0.01889,82944.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538384797,0.012056,82942.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538385106,0.24112,82946.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538385305,0.012055,82947.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538385526,0.241132,82942.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538385735,0.253188,82942.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538386325,0.253168,82949.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538386326,0.22156,82944.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538386523,0.22144,82952.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741538386718,0.00150698,82951.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741538386925,0.253188,82942.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538387138,0.012055,82948.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538387365,0.22132,82952.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741538387565,0.253188,82942.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538387768,0.012056,82945.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538387971,0.253188,82942.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538388899,0.253161,82951.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741538389097,0.012056,82942.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538389302,0.01356321,82942.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538389531,0.01190533,82942.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538389722,0.012055,82948.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538389945,0.012054,82957.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741538390192,0.241068,82964.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741538390365,0.012052,82972.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741538390519,0.253091,82974.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741538390723,0.241089,82957.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741538390925,0.241065,82965.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538390926,0.253118,82966.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741538391152,0.253118,82966.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741538391153,0.012053,82962.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741538391357,0.012053,82962.0,82955.0,0.253147]
["bitfinex","BTCUSD",1741538391556,0.241057,82968.0,82923.0,0.559471]
["bitfinex","BTCUSD",1741538391557,0.012051,82977.0,82970.0,0.253102]
["bitfinex","BTCUSD",1741538391712,0.01205,82982.0,82974.0,0.241038]
["bitfinex","BTCUSD",1741538391914,0.241069,82964.0,82960.0,0.21968]
["bitfinex","BTCUSD",1741538392138,0.253127,82962.0,82960.0,0.21968]
["bitfinex","BTCUSD",1741538392342,0.012052,82970.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741538392545,0.01205,82982.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741538392743,0.01205,82982.0,82972.0,0.253096]
["bitfinex","BTCUSD",1741538392921,0.25311,82968.0,82962.0,0.21972]
["bitfinex","BTCUSD",1741538393171,0.012053,82964.0,82962.0,0.21972]
["bitfinex","BTCUSD",1741538393374,0.00043921,82987.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741538393535,0.253109,82968.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741538393731,0.00043921,82987.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741538393732,0.241036,82975.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741538393938,0.241033,82977.0,82971.0,0.253099]
["bitfinex","BTCUSD",1741538394146,0.012051,82974.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741538394346,0.253106,82969.0,82962.0,0.21972]
["bitfinex","BTCUSD",1741538394544,0.012053,82963.0,82962.0,0.21972]
["bitfinex","BTCUSD",1741538394796,0.012052,82973.0,82961.0,0.241077]
["bitfinex","BTCUSD",1741538394997,0.012051,82976.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741538395212,0.01205,82986.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741538395509,0.01205,82984.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741538395727,0.240994,82990.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741538395728,0.240994,82991.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741538395913,0.8635,83040.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741538395914,0.24101,82984.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741538396125,0.01205,82981.0,82974.0,0.253089]
["bitfinex","BTCUSD",1741538396322,0.241021,82980.0,82974.0,0.253089]
["bitfinex","BTCUSD",1741538396481,0.253049,82988.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741538396685,0.21752,83008.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741538396883,0.25544,83025.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741538397112,0.21752,83014.0,82986.0,0.01325493]
["bitfinex","BTCUSD",1741538397336,0.012046,83012.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741538397516,0.0015058,83014.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741538397724,0.252969,83015.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741538397944,0.012046,83009.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741538398502,0.012047,83005.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741538398714,0.012048,82998.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741538398914,0.241014,82983.0,82980.0,0.25544]
["bitfinex","BTCUSD",1741538399114,0.241004,82986.0,82980.0,0.25544]
["bitfinex","BTCUSD",1741538399115,0.253054,82986.0,82980.0,0.25544]
["bitfinex","BTCUSD",1741538399367,0.01248921,82987.0,82980.0,0.25544]
["bitfinex","BTCUSD",1741538399368,0.01248921,82987.0,82981.0,0.253069]
["bitfinex","BTCUSD",1741538399536,0.00043921,82987.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741538399736,0.00043921,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741538400179,0.00043921,82987.0,82986.0,0.55899063]
["bitfinex","BTCUSD",1741538400924,0.00043921,82987.0,82986.0,0.31798663]
["bitfinex","BTCUSD",1741538401131,0.00043921,82987.0,82986.0,0.30593663]
["bitfinex","BTCUSD",1741538401341,0.00043921,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741538401548,0.00043921,82987.0,82986.0,0.01325479]
["bitfinex","BTCUSD",1741538401755,2.1e-07,82987.0,82986.0,0.01325479]
["bitfinex","BTCUSD",1741538401959,2.1e-07,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741538402173,2.1e-07,82987.0,82986.0,0.01325473]
["bitfinex","BTCUSD",1741538402583,2.1e-07,82987.0,82986.0,1.15796103]
["bitfinex","BTCUSD",1741538402715,2.1e-07,82987.0,82986.0,1.1567563]
["bitfinex","BTCUSD",1741538402917,0.012051,82979.0,82972.0,0.0759]
["bitfinex","BTCUSD",1741538403119,2.1e-07,82987.0,82971.0,0.25536]
["bitfinex","BTCUSD",1741538403120,0.012051,82974.0,82971.0,0.25536]
["bitfinex","BTCUSD",1741538403519,0.012051,82976.0,82971.0,0.25536]
["bitfinex","BTCUSD",1741538403740,0.253082,82977.0,82971.0,0.25536]
["bitfinex","BTCUSD",1741538403922,0.012053,82961.0,82960.0,4e-05]
["bitfinex","BTCUSD",1741538404127,0.21364,82979.0,82973.0,0.24104]
["bitfinex","BTCUSD",1741538404323,0.012048,82996.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741538404542,0.012049,82990.0,82963.0,0.21348]
["bitfinex","BTCUSD",1741538404743,0.012051,82980.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741538404953,0.012051,82980.0,82957.0,0.30593663]
["bitfinex","BTCUSD",1741538404954,0.012053,82964.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741538405154,0.012052,82969.0,82956.0,0.10561945]
["bitfinex","BTCUSD",1741538405155,0.00150663,82963.0,82956.0,0.10561945]
["bitfinex","BTCUSD",1741538405413,0.012052,82969.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741538405627,0.241062,82966.0,82960.0,0.000479]
["bitfinex","BTCUSD",1741538405792,0.25313,82961.0,82960.0,0.000479]
["bitfinex","BTCUSD",1741538407035,0.253142,82957.0,82956.0,4.5e-07]
["bitfinex","BTCUSD",1741538407378,0.465982,82957.0,82956.0,4.5e-07]
["bitfinex","BTCUSD",1741538407625,0.10306377,82961.0,82956.0,0.01205445]
["bitfinex","BTCUSD",1741538407626,0.00043894,82961.0,82956.0,0.01205445]
["bitfinex","BTCUSD",1741538407826,0.00043894,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741538408164,0.00043894,82961.0,82960.0,0.0132594]
["bitfinex","BTCUSD",1741538408377,9.4e-07,82961.0,82960.0,0.0132594]
["bitfinex","BTCUSD",1741538408578,9.4e-07,82961.0,82957.0,0.253137]
["bitfinex","BTCUSD",1741538408579,9.4e-07,82961.0,82959.0,0.253135]
["bitfinex","BTCUSD",1741538408779,9.4e-07,82961.0,82960.0,0.01325929]
["bitfinex","BTCUSD",1741538408932,9.4e-07,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741538409338,9.4e-07,82961.0,82960.0,0.01325913]
["bitfinex","BTCUSD",1741538409516,9.4e-07,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741538409721,0.012054,82958.0,82952.0,0.30593663]
["bitfinex","BTCUSD",1741538409924,9.4e-07,82961.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741538410119,9.4e-07,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1741538410707,9.4e-07,82961.0,82960.0,0.765694]
["bitfinex","BTCUSD",1741538410949,9.4e-07,82961.0,82960.0,0.21256]
["bitfinex","BTCUSD",1741538411152,9.4e-07,82961.0,82960.0,0.224654]
["bitfinex","BTCUSD",1741538411354,9.4e-07,82961.0,82960.0,0.2126]
["bitfinex","BTCUSD",1741538411751,0.012056,82943.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538411975,0.012056,82946.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538412184,0.012054,82958.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538412383,0.012056,82942.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538412828,0.012055,82948.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538413039,0.012054,82960.0,82941.0,0.00137516]
["bitfinex","BTCUSD",1741538413165,0.21248,82967.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538413528,0.012056,82942.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538414336,0.012055,82947.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538414493,0.012056,82946.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538414705,0.012056,82942.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538415020,0.24107994,82961.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538415177,0.012056,82942.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538415378,0.0135634,82942.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741538415655,0.0135634,82942.0,82941.0,5e-07]
["bitfinex","BTCUSD",1741538415818,0.02627318,82942.0,82941.0,5e-07]
["bitfinex","BTCUSD",1741538416022,0.34081403,82942.0,82941.0,5e-07]
["bitfinex","BTCUSD",1741538416229,0.33930663,82942.0,82941.0,5e-07]
["bitfinex","BTCUSD",1741538416550,0.33930663,82942.0,82890.0,4e-05]
["bitfinex","BTCUSD",1741538416551,0.012061,82908.0,82890.0,4e-05]
["bitfinex","BTCUSD",1741538416752,0.46732001,82908.0,82890.0,4e-05]
["bitfinex","BTCUSD",1741538416908,0.465812,82908.0,82890.0,4e-05]
["bitfinex","BTCUSD",1741538417339,0.012065,82883.0,82876.0,0.0001694]
["bitfinex","BTCUSD",1741538417549,0.21224,82893.0,82876.0,0.0001694]
["bitfinex","BTCUSD",1741538417745,0.21224,82894.0,82876.0,0.0006074]
["bitfinex","BTCUSD",1741538417970,0.241279,82892.0,82876.0,0.0006074]
["bitfinex","BTCUSD",1741538418133,0.012064,82889.0,82876.0,0.0006074]
["bitfinex","BTCUSD",1741538418334,0.012065,82878.0,82876.0,0.0006074]
["bitfinex","BTCUSD",1741538418545,0.012065,82882.0,82876.0,0.0006074]
["bitfinex","BTCUSD",1741538418753,0.012065,82881.0,82876.0,0.0006074]
["bitfinex","BTCUSD",1741538418952,0.253377,82880.0,82876.0,0.0006074]
["bitfinex","BTCUSD",1741538419158,3.014083,82944.0,82876.0,0.0006074]
["bitfinex","BTCUSD",1741538419159,0.21208,82903.0,82876.0,0.0006074]
["bitfinex","BTCUSD",1741538419357,0.241315,82879.0,82876.0,0.0006074]
["bitfinex","BTCUSD",1741538419641,0.253387,82877.0,82876.0,0.0006074]
["bitfinex","BTCUSD",1741538419814,0.253387,82877.0,82870.0,4e-05]
["bitfinex","BTCUSD",1741538419815,0.253399,82873.0,82872.0,4e-07]
["bitfinex","BTCUSD",1741538420002,0.26793985,82873.0,82872.0,0.00013236]
["bitfinex","BTCUSD",1741538420199,0.25401144,82873.0,82872.0,0.00013236]
["bitfinex","BTCUSD",1741538420402,0.55401144,82873.0,82872.0,0.00013236]
["bitfinex","BTCUSD",1741538420578,0.21144,82882.0,82872.0,0.00013236]
["bitfinex","BTCUSD",1741538420780,0.253399,82873.0,82872.0,0.00013236]
["bitfinex","BTCUSD",1741538421764,0.49798353,82873.0,82872.0,0.00013236]
["bitfinex","BTCUSD",1741538422023,0.49798353,82873.0,82872.0,3.6e-07]
["bitfinex","BTCUSD",1741538422572,0.464519,82873.0,82872.0,3.6e-07]
["bitfinex","BTCUSD",1741538422705,0.28686353,82873.0,82872.0,3.6e-07]
["bitfinex","BTCUSD",1741538422911,0.464119,82873.0,82872.0,3.6e-07]
["bitfinex","BTCUSD",1741538423109,0.49758353,82873.0,82872.0,3.6e-07]
["bitfinex","BTCUSD",1741538423314,0.56923168,82873.0,82872.0,3.6e-07]
["bitfinex","BTCUSD",1741538423498,0.88815536,82873.0,82872.0,3.6e-07]
["bitfinex","BTCUSD",1741538423694,0.241286,82889.0,82876.0,0.241322]
["bitfinex","BTCUSD",1741538423908,0.241286,82889.0,82872.0,4.036e-05]
["bitfinex","BTCUSD",1741538423909,0.012065,82881.0,82872.0,4.036e-05]
["bitfinex","BTCUSD",1741538424110,0.00090053,82915.0,82882.0,0.253369]
["bitfinex","BTCUSD",1741538424320,0.012063,82892.0,82885.0,0.241295]
["bitfinex","BTCUSD",1741538424519,0.253329,82896.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741538424733,0.012063,82898.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741538425219,0.012063,82898.0,82887.0,0.241292]
["bitfinex","BTCUSD",1741538425220,0.012065,82884.0,82876.0,0.496924]
["bitfinex","BTCUSD",1741538425370,0.012065,82884.0,82876.0,0.2556]
["bitfinex","BTCUSD",1741538425371,0.012065,82878.0,82876.0,0.2556]
["bitfinex","BTCUSD",1741538425780,0.012065,82878.0,82872.0,0.01210636]
["bitfinex","BTCUSD",1741538425980,0.012065,82881.0,82872.0,4.036e-05]
["bitfinex","BTCUSD",1741538425981,0.012066,82877.0,82872.0,4.036e-05]
["bitfinex","BTCUSD",1741538426154,0.012065,82880.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741538426524,0.00150821,82893.0,82872.0,4.036e-05]
["bitfinex","BTCUSD",1741538426525,0.012061,82905.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741538426660,0.012061,82905.0,82898.0,0.253323]
["bitfinex","BTCUSD",1741538426859,0.09057183,82941.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741538427061,0.01206,82917.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741538427317,0.241204,82918.0,82904.0,0.253303]
["bitfinex","BTCUSD",1741538427318,0.01206,82915.0,82904.0,0.253303]
["bitfinex","BTCUSD",1741538427521,0.012059,82921.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741538427711,0.012058,82928.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741538427913,0.012059,82920.0,82908.0,0.2088]
["bitfinex","BTCUSD",1741538428089,0.012059,82920.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741538428423,0.253289,82909.0,82908.0,0.00013204]
["bitfinex","BTCUSD",1741538428624,0.253249,82909.0,82908.0,0.00013204]
["bitfinex","BTCUSD",1741538430028,0.012065,82884.0,82880.0,0.00112616]
["bitfinex","BTCUSD",1741538430234,0.012065,82883.0,82877.0,0.0122759]
["bitfinex","BTCUSD",1741538430434,0.012065,82881.0,82877.0,0.0002099]
["bitfinex","BTCUSD",1741538431067,0.241291,82888.0,82877.0,0.0002099]
["bitfinex","BTCUSD",1741538431068,0.20668,82915.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741538431246,0.20668,82915.0,82913.0,0.241214]
["bitfinex","BTCUSD",1741538431450,0.00013156,82915.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741538431649,0.00737288,82914.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741538431852,0.00013156,82915.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741538432054,0.00013156,82915.0,82914.0,0.26890575]
["bitfinex","BTCUSD",1741538432270,0.00013156,82915.0,82914.0,0.2677]
["bitfinex","BTCUSD",1741538432455,0.00013156,82915.0,82914.0,0.77987663]
["bitfinex","BTCUSD",1741538432655,0.00093138,82956.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741538432868,0.012055,82952.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741538433358,0.012055,82952.0,82934.0,0.241152]
["bitfinex","BTCUSD",1741538433359,0.012057,82934.0,82929.0,0.30593663]
["bitfinex","BTCUSD",1741538433557,0.012058,82931.0,82929.0,0.30593663]
["bitfinex","BTCUSD",1741538433796,0.00526634,82933.0,82929.0,0.30593663]
["bitfinex","BTCUSD",1741538433997,0.253252,82921.0,82920.0,0.25564]
["bitfinex","BTCUSD",1741538434203,0.253273,82914.0,82909.0,0.20584]
["bitfinex","BTCUSD",1741538434353,0.012059,82919.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741538434554,0.012059,82919.0,82909.0,0.20584]
["bitfinex","BTCUSD",1741538434555,0.01206,82914.0,82909.0,0.20584]
["bitfinex","BTCUSD",1741538434720,0.241209,82916.0,82909.0,0.20584]
["bitfinex","BTCUSD",1741538434914,0.253286,82910.0,82909.0,0.20488]
["bitfinex","BTCUSD",1741538435220,0.012061,82907.0,82906.0,0.25564]
["bitfinex","BTCUSD",1741538435383,0.012061,82907.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741538435384,0.012062,82901.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741538435632,0.012062,82901.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741538435633,0.012063,82898.0,82892.0,0.011063]
["bitfinex","BTCUSD",1741538435892,0.00526634,82897.0,82894.0,0.253334]
["bitfinex","BTCUSD",1741538436138,0.012062,82901.0,82891.0,0.2556]
["bitfinex","BTCUSD",1741538436139,0.012063,82895.0,82891.0,0.2556]
["bitfinex","BTCUSD",1741538436318,0.00614407,82896.0,82895.0,0.253332]
["bitfinex","BTCUSD",1741538436523,0.0253398,82942.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741538436524,0.82709219,82940.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741538436740,0.012064,82889.0,82860.0,0.0001692]
["bitfinex","BTCUSD",1741538436868,0.012065,82881.0,82872.0,0.253441]
["bitfinex","BTCUSD",1741538437087,0.012064,82887.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741538437312,0.025,82915.0,82872.0,4e-05]
["bitfinex","BTCUSD",1741538437313,0.00737288,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741538437634,0.00737288,82886.0,82885.0,0.20564]
["bitfinex","BTCUSD",1741538437944,0.01206,82915.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741538438191,0.241225,82910.0,82900.0,0.253314]
["bitfinex","BTCUSD",1741538438357,0.241225,82910.0,82897.0,0.2556]
["bitfinex","BTCUSD",1741538438358,0.012061,82905.0,82897.0,0.2556]
["bitfinex","BTCUSD",1741538438566,0.012062,82901.0,82897.0,0.2556]
["bitfinex","BTCUSD",1741538438730,0.012061,82905.0,82897.0,0.2556]
["bitfinex","BTCUSD",1741538438949,0.00706348,82900.0,82897.0,0.2556]
["bitfinex","BTCUSD",1741538439171,0.253314,82901.0,82897.0,0.2556]
["bitfinex","BTCUSD",1741538439334,0.012062,82899.0,82897.0,0.2556]
["bitfinex","BTCUSD",1741538439510,0.012063,82898.0,82897.0,0.2556]
["bitfinex","BTCUSD",1741538439912,0.01913742,82898.0,82897.0,0.25573156]
["bitfinex","BTCUSD",1741538440117,0.00707442,82898.0,82897.0,0.25573156]
["bitfinex","BTCUSD",1741538440332,0.26039742,82898.0,82897.0,0.00017156]
["bitfinex","BTCUSD",1741538440547,0.253323,82898.0,82897.0,0.00017156]
["bitfinex","BTCUSD",1741538440794,0.26039742,82898.0,82897.0,0.00017156]
["bitfinex","BTCUSD",1741538440996,0.00707442,82898.0,82897.0,0.00017156]
["bitfinex","BTCUSD",1741538441405,0.012063,82898.0,82897.0,0.00034136]
["bitfinex","BTCUSD",1741538441605,0.01914456,82898.0,82897.0,0.00034136]
["bitfinex","BTCUSD",1741538442813,0.01914456,82898.0,82877.0,0.0122759]
["bitfinex","BTCUSD",1741538443014,0.01927633,82898.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741538443223,0.00721333,82898.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741538443744,0.00013177,82898.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741538444154,0.00013177,82898.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741538444354,0.00013177,82898.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741538444616,0.00013177,82898.0,82897.0,0.01326911]
["bitfinex","BTCUSD",1741538444941,0.00013177,82898.0,82897.0,0.21526911]
["bitfinex","BTCUSD",1741538445145,0.0003396,82915.0,82914.0,0.253273]
["bitfinex","BTCUSD",1741538445277,6e-07,82915.0,82914.0,1.09754963]
["bitfinex","BTCUSD",1741538445480,6e-07,82915.0,82914.0,1.6363193]
["bitfinex","BTCUSD",1741538445680,0.00495,82960.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741538445906,0.00495,82960.0,82941.0,0.710551]
["bitfinex","BTCUSD",1741538446484,0.00047172,82942.0,82941.0,1.5552573]
["bitfinex","BTCUSD",1741538447086,0.00047172,82942.0,82941.0,1.3020663]
["bitfinex","BTCUSD",1741538447292,0.00047172,82942.0,82941.0,1.5552573]
["bitfinex","BTCUSD",1741538447519,0.00047172,82942.0,82941.0,0.45736]
["bitfinex","BTCUSD",1741538448172,0.00683568,82942.0,82941.0,0.45736]
["bitfinex","BTCUSD",1741538448368,0.01252772,82942.0,82941.0,0.25568]
["bitfinex","BTCUSD",1741538448806,0.00683568,82942.0,82941.0,0.25568]
["bitfinex","BTCUSD",1741538448936,0.00683568,82942.0,82941.0,0.267736]
["bitfinex","BTCUSD",1741538449135,0.00047172,82942.0,82941.0,0.267736]
["bitfinex","BTCUSD",1741538450307,7.2e-07,82942.0,82941.0,1.42698315]
["bitfinex","BTCUSD",1741538450519,0.00495,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741538450722,0.00495,82960.0,82959.0,0.452736]
["bitfinex","BTCUSD",1741538450922,0.00538948,82960.0,82959.0,0.452736]
["bitfinex","BTCUSD",1741538451149,0.00538948,82960.0,82959.0,0.1996]
["bitfinex","BTCUSD",1741538451470,0.00538948,82960.0,82959.0,0.452736]
["bitfinex","BTCUSD",1741538452099,0.012056,82942.0,82941.0,4e-05]
["bitfinex","BTCUSD",1741538452296,0.2091923,82942.0,82941.0,4e-05]
["bitfinex","BTCUSD",1741538452493,0.0099123,82942.0,82941.0,4e-05]
["bitfinex","BTCUSD",1741538452750,0.012056,82942.0,82941.0,4e-05]
["bitfinex","BTCUSD",1741538452908,0.0218777,82942.0,82941.0,4e-05]
["bitfinex","BTCUSD",1741538453102,0.0239833,82942.0,82941.0,4e-05]
["bitfinex","BTCUSD",1741538453311,0.03852415,82942.0,82941.0,4e-05]
["bitfinex","BTCUSD",1741538453491,0.02247607,82942.0,82941.0,4e-05]
["bitfinex","BTCUSD",1741538454134,0.03852445,82942.0,82941.0,4e-05]
["bitfinex","BTCUSD",1741538454571,0.02087416,82942.0,82941.0,4e-05]
["bitfinex","BTCUSD",1741538454723,0.02397437,82942.0,82941.0,4e-05]
["bitfinex","BTCUSD",1741538455088,0.52149308,82942.0,82941.0,4e-05]
["bitfinex","BTCUSD",1741538455240,0.22002558,82942.0,82941.0,4e-05]
["bitfinex","BTCUSD",1741538455455,0.22187256,82942.0,82941.0,4e-05]
["bitfinex","BTCUSD",1741538455605,0.22187256,82942.0,82919.0,0.253258]
["bitfinex","BTCUSD",1741538455606,0.012058,82929.0,82919.0,0.253258]
["bitfinex","BTCUSD",1741538455812,0.253207,82936.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741538456012,0.02178632,82935.0,82924.0,0.241181]
["bitfinex","BTCUSD",1741538456236,0.00972932,82935.0,82915.0,0.0001698]
["bitfinex","BTCUSD",1741538456434,0.012057,82937.0,82915.0,0.0001698]
["bitfinex","BTCUSD",1741538456435,0.012058,82931.0,82926.0,0.241178]
["bitfinex","BTCUSD",1741538456644,0.012059,82922.0,82910.0,0.267581]
["bitfinex","BTCUSD",1741538456844,0.241188,82923.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741538456845,0.253246,82923.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741538457233,0.25092132,82922.0,82916.0,0.19765192]
["bitfinex","BTCUSD",1741538457381,0.01206,82917.0,82916.0,0.00013192]
["bitfinex","BTCUSD",1741538457824,0.02181127,82917.0,82916.0,0.00013192]
["bitfinex","BTCUSD",1741538457991,0.02331884,82917.0,82916.0,0.00013192]
["bitfinex","BTCUSD",1741538458178,0.42637295,82917.0,82916.0,9.2e-07]
["bitfinex","BTCUSD",1741538458378,0.42637295,82917.0,82915.0,0.0001698]
["bitfinex","BTCUSD",1741538458379,0.553267,82916.0,82915.0,7.2e-07]
["bitfinex","BTCUSD",1741538458588,0.553267,82916.0,82886.0,0.00112616]
["bitfinex","BTCUSD",1741538458589,0.012064,82887.0,82886.0,0.00112616]
["bitfinex","BTCUSD",1741538459011,0.01935294,82887.0,82886.0,0.00125793]
["bitfinex","BTCUSD",1741538459303,0.01935294,82887.0,82886.0,0.00013177]
["bitfinex","BTCUSD",1741538459622,0.21666112,82887.0,82886.0,0.00013177]
["bitfinex","BTCUSD",1741538459990,0.21515294,82887.0,82886.0,0.00013177]
["bitfinex","BTCUSD",1741538460374,0.00728894,82887.0,82886.0,0.00013177]
["bitfinex","BTCUSD",1741538460759,0.012061,82909.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741538460959,0.01206,82914.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741538461215,0.01206,82917.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741538461419,0.012063,82898.0,82884.0,0.55083467]
["bitfinex","BTCUSD",1741538461637,0.012058,82931.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741538461937,0.012062,82904.0,82900.0,0.19484]
["bitfinex","BTCUSD",1741538462265,0.241191,82922.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741538462460,0.012057,82937.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741538462653,0.012057,82937.0,82926.0,0.253235]
["bitfinex","BTCUSD",1741538462654,0.012058,82932.0,82926.0,0.253235]
["bitfinex","BTCUSD",1741538462910,0.253226,82930.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741538463105,0.012059,82921.0,82920.0,0.19504]
["bitfinex","BTCUSD",1741538463257,0.253255,82920.0,82919.0,0.2556]
["bitfinex","BTCUSD",1741538463639,0.012061,82907.0,82901.0,0.2556]
["bitfinex","BTCUSD",1741538463857,0.25331,82902.0,82901.0,0.2556]
["bitfinex","BTCUSD",1741538464066,0.25331,82902.0,82892.0,0.1948]
["bitfinex","BTCUSD",1741538464067,0.012062,82899.0,82892.0,0.1948]
["bitfinex","BTCUSD",1741538464269,0.012062,82899.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741538464270,0.012064,82887.0,82873.0,0.00112616]
["bitfinex","BTCUSD",1741538464471,0.01357211,82887.0,82873.0,0.00112616]
["bitfinex","BTCUSD",1741538464694,0.01357236,82887.0,82873.0,0.00112616]
["bitfinex","BTCUSD",1741538464899,0.0135723,82887.0,82886.0,0.00021177]
["bitfinex","BTCUSD",1741538465103,0.3135723,82887.0,82886.0,0.00021177]
["bitfinex","BTCUSD",1741538465296,0.312064,82887.0,82886.0,7.7e-07]
["bitfinex","BTCUSD",1741538465509,0.3214179,82887.0,82886.0,7.7e-07]
["bitfinex","BTCUSD",1741538465708,0.33394242,82887.0,82886.0,7.7e-07]
["bitfinex","BTCUSD",1741538466054,0.253383,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538466229,0.25351465,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538466590,0.26286855,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538467006,0.06257566,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538467390,0.00948555,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538467609,0.02155055,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538467952,0.0230589,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538468157,0.2165389,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538468357,0.00948555,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538468583,0.02155055,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538469038,0.02305898,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538470872,0.42817166,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538471079,0.42666323,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538471294,0.65344038,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538471495,0.84540038,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538471970,0.75482855,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538472198,0.26286855,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538474125,0.03185153,82879.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538474335,0.00907976,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538474543,0.26246276,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538474718,0.26095406,82878.0,82877.0,6.7e-07]
["bitfinex","BTCUSD",1741538475123,0.26095406,82878.0,82870.0,6.7e-07]
["bitfinex","BTCUSD",1741538475124,0.56794485,82871.0,82870.0,6.7e-07]
["bitfinex","BTCUSD",1741538475328,0.744204,82871.0,82870.0,6.7e-07]
["bitfinex","BTCUSD",1741538475531,0.7517671,82871.0,82870.0,6.7e-07]
["bitfinex","BTCUSD",1741538475914,0.2104291,82871.0,82870.0,6.7e-07]
["bitfinex","BTCUSD",1741538476138,0.4517671,82871.0,82870.0,6.7e-07]
["bitfinex","BTCUSD",1741538476804,0.2609671,82871.0,82870.0,6.7e-07]
["bitfinex","BTCUSD",1741538477004,0.0075631,82871.0,82870.0,0.25340867]
["bitfinex","BTCUSD",1741538477228,0.0075631,82871.0,82870.0,0.01206767]
["bitfinex","BTCUSD",1741538477430,0.2609671,82871.0,82870.0,6.7e-07]
["bitfinex","BTCUSD",1741538477647,0.012066,82871.0,82870.0,6.7e-07]
["bitfinex","BTCUSD",1741538477852,0.26246461,82871.0,82870.0,6.7e-07]
["bitfinex","BTCUSD",1741538478052,0.26246461,82871.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741538478053,0.26095617,82871.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741538478337,0.26095617,82871.0,82820.0,4e-05]
["bitfinex","BTCUSD",1741538478338,0.278558,82821.0,82820.0,4e-05]
["bitfinex","BTCUSD",1741538478555,0.278558,82821.0,82820.0,0.00047829]
["bitfinex","BTCUSD",1741538478556,0.470638,82821.0,82820.0,0.00047829]
["bitfinex","BTCUSD",1741538478758,0.278558,82821.0,82820.0,0.00047829]
["bitfinex","BTCUSD",1741538478960,0.037074,82821.0,82820.0,0.00047829]
["bitfinex","BTCUSD",1741538479191,0.04462617,82821.0,82820.0,0.00047829]
["bitfinex","BTCUSD",1741538479355,0.04613554,82821.0,82820.0,0.00047829]
["bitfinex","BTCUSD",1741538479560,0.04613554,82821.0,82814.0,8.9e-07]
["bitfinex","BTCUSD",1741538479561,0.278577,82815.0,82814.0,8.9e-07]
["bitfinex","BTCUSD",1741538479783,0.578577,82815.0,82814.0,8.9e-07]
["bitfinex","BTCUSD",1741538480136,0.60067002,82815.0,82814.0,8.9e-07]
["bitfinex","BTCUSD",1741538480564,0.278613,82803.0,82802.0,0.005]
["bitfinex","BTCUSD",1741538480789,0.470013,82803.0,82802.0,0.005]
["bitfinex","BTCUSD",1741538480991,0.47741791,82803.0,82802.0,0.005]
["bitfinex","BTCUSD",1741538481396,0.53134764,82803.0,82802.0,0.005]
["bitfinex","BTCUSD",1741538481596,0.04448091,82803.0,82802.0,0.005]
["bitfinex","BTCUSD",1741538481800,0.23516091,82803.0,82802.0,0.005]
["bitfinex","BTCUSD",1741538482221,0.03240491,82803.0,82802.0,0.005]
["bitfinex","BTCUSD",1741538482419,0.03240491,82803.0,82802.0,0.017077]
["bitfinex","BTCUSD",1741538482420,0.00740491,82803.0,82802.0,0.017077]
["bitfinex","BTCUSD",1741538482622,0.00043929,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1741538482851,0.00043929,82821.0,82820.0,0.745501]
["bitfinex","BTCUSD",1741538483053,0.00043929,82821.0,82820.0,0.828501]
["bitfinex","BTCUSD",1741538484030,0.00043929,82821.0,82820.0,1.13443763]
["bitfinex","BTCUSD",1741538484217,0.00043929,82821.0,82820.0,0.89219063]
["bitfinex","BTCUSD",1741538486167,0.00043929,82821.0,82820.0,0.70215063]
["bitfinex","BTCUSD",1741538486341,0.00043929,82821.0,82820.0,0.89111063]
["bitfinex","BTCUSD",1741538486988,0.00043929,82821.0,82820.0,0.89011063]
["bitfinex","BTCUSD",1741538487340,2.9e-07,82821.0,82820.0,0.88911063]
["bitfinex","BTCUSD",1741538487711,2.9e-07,82821.0,82820.0,0.88811063]
["bitfinex","BTCUSD",1741538487954,2.9e-07,82821.0,82820.0,0.88711063]
["bitfinex","BTCUSD",1741538488169,2.9e-07,82821.0,82820.0,0.55677663]
["bitfinex","BTCUSD",1741538488316,0.24152,82809.0,82806.0,0.27072]
["bitfinex","BTCUSD",1741538488499,0.025,82812.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741538488706,0.025,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741538488985,0.025,82812.0,82809.0,0.253593]
["bitfinex","BTCUSD",1741538489189,0.025,82812.0,82806.0,0.199796]
["bitfinex","BTCUSD",1741538489389,0.037075,82812.0,82806.0,0.199796]
["bitfinex","BTCUSD",1741538489594,2.9e-07,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741538489867,2.9e-07,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1741538490409,2.9e-07,82821.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741538490609,0.253583,82813.0,82806.0,0.199796]
["bitfinex","BTCUSD",1741538490824,0.025,82817.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741538491022,0.025,82817.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741538491023,0.241502,82815.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741538491229,0.012075,82813.0,82806.0,0.199796]
["bitfinex","BTCUSD",1741538491679,0.012075,82813.0,82807.0,0.241525]
["bitfinex","BTCUSD",1741538491829,0.012076,82807.0,82806.0,0.18772]
["bitfinex","BTCUSD",1741538492050,0.012075,82810.0,82805.0,0.25584]
["bitfinex","BTCUSD",1741538492250,0.012075,82809.0,82805.0,0.25584]
["bitfinex","BTCUSD",1741538492478,0.253598,82808.0,82805.0,0.25584]
["bitfinex","BTCUSD",1741538492676,0.025,82819.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741538492838,0.012072,82834.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741538493033,0.61766402,82840.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741538493034,0.09057183,82840.0,82820.0,0.253561]
["bitfinex","BTCUSD",1741538493239,0.025,82825.0,82820.0,0.237561]
["bitfinex","BTCUSD",1741538493605,0.025,82830.0,82820.0,0.249635]
["bitfinex","BTCUSD",1741538493967,0.18572,82847.0,82820.0,0.249635]
["bitfinex","BTCUSD",1741538494193,0.025,82841.0,82820.0,0.332635]
["bitfinex","BTCUSD",1741538494420,0.025,82843.0,82820.0,0.332635]
["bitfinex","BTCUSD",1741538494637,0.025,82843.0,82820.0,0.632635]
["bitfinex","BTCUSD",1741538494810,0.18788015,82864.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741538495013,0.025,82848.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741538495255,0.241389,82854.0,82821.0,0.83876967]
["bitfinex","BTCUSD",1741538495256,0.012071,82842.0,82841.0,0.25584]
["bitfinex","BTCUSD",1741538495407,0.025,82842.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741538495598,0.03120131,82842.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741538495805,0.03120131,82842.0,82835.0,0.197032]
["bitfinex","BTCUSD",1741538496002,0.025,82844.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741538496211,0.00620131,82841.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741538496407,0.025,82839.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741538496652,0.025,82839.0,82835.0,0.241442]
["bitfinex","BTCUSD",1741538496828,0.253499,82841.0,82834.0,0.01220365]
["bitfinex","BTCUSD",1741538496829,0.025,82835.0,82834.0,0.00013165]
["bitfinex","BTCUSD",1741538497032,0.037072,82835.0,82834.0,0.00013165]
["bitfinex","BTCUSD",1741538497205,0.025,82835.0,82834.0,0.00013165]
["bitfinex","BTCUSD",1741538497407,0.03125914,82835.0,82834.0,0.25364965]
["bitfinex","BTCUSD",1741538497665,0.00625914,82835.0,82834.0,0.25364965]
["bitfinex","BTCUSD",1741538497830,0.025,82845.0,82844.0,0.253485]
["bitfinex","BTCUSD",1741538498037,0.012069,82855.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741538498263,0.01454085,82876.0,82834.0,0.00013165]
["bitfinex","BTCUSD",1741538498264,0.18548,82862.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741538498465,0.3003398,82871.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741538498466,0.025,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741538498718,0.025,82857.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741538498891,0.00150874,82863.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741538499152,0.012068,82862.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741538499354,0.253447,82857.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741538499552,0.24137,82860.0,82847.0,0.253476]
["bitfinex","BTCUSD",1741538499753,0.01207,82844.0,82838.0,0.253503]
["bitfinex","BTCUSD",1741538500062,0.01207,82845.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741538500254,0.01207,82845.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741538500457,0.012071,82843.0,82834.0,0.00013165]
["bitfinex","BTCUSD",1741538500614,0.012071,82843.0,82834.0,0.25364965]
["bitfinex","BTCUSD",1741538500817,0.426025,82855.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741538501020,0.012069,82851.0,82842.0,0.241423]
["bitfinex","BTCUSD",1741538501241,0.012071,82843.0,82834.0,0.00013165]
["bitfinex","BTCUSD",1741538501443,0.012071,82838.0,82834.0,0.00013165]
["bitfinex","BTCUSD",1741538501642,0.012071,82842.0,82834.0,0.00013165]
["bitfinex","BTCUSD",1741538501802,0.012071,82842.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741538502008,0.241443,82835.0,82834.0,0.00013165]
["bitfinex","BTCUSD",1741538502412,0.012071,82837.0,82834.0,0.00013165]
["bitfinex","BTCUSD",1741538502413,0.01207,82847.0,82840.0,0.241429]
["bitfinex","BTCUSD",1741538502702,0.012071,82842.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741538502877,0.241383,82856.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741538503093,0.1838,82863.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741538503332,0.0124058,82871.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741538503533,0.0124058,82871.0,82862.0,0.241365]
["bitfinex","BTCUSD",1741538503534,0.012067,82868.0,82862.0,0.241365]
["bitfinex","BTCUSD",1741538503708,0.0003398,82871.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741538503850,0.0003398,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741538504050,0.0003398,82871.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741538504245,0.0003398,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741538504864,0.0003398,82871.0,82869.0,0.497182]
["bitfinex","BTCUSD",1741538505078,0.0003398,82871.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741538505696,0.0003398,82871.0,82870.0,0.01303809]
["bitfinex","BTCUSD",1741538506285,0.0003398,82871.0,82870.0,0.01183157]
["bitfinex","BTCUSD",1741538506491,0.0003398,82871.0,82869.0,0.49731365]
["bitfinex","BTCUSD",1741538506492,0.0003398,82871.0,82869.0,0.25597165]
["bitfinex","BTCUSD",1741538507080,0.253408,82870.0,82869.0,0.25597165]
["bitfinex","BTCUSD",1741538507283,0.253408,82870.0,82869.0,0.25580624]
["bitfinex","BTCUSD",1741538507531,0.0003398,82871.0,82869.0,0.25580624]
["bitfinex","BTCUSD",1741538507742,0.0003398,82871.0,82869.0,0.00013165]
["bitfinex","BTCUSD",1741538507916,0.0003398,82871.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741538508124,0.0003398,82871.0,82869.0,0.00013165]
["bitfinex","BTCUSD",1741538508335,0.0124058,82871.0,82869.0,0.00013165]
["bitfinex","BTCUSD",1741538508538,0.0003398,82871.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741538508712,0.0003398,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741538509258,0.0003398,82871.0,82870.0,0.231408]
["bitfinex","BTCUSD",1741538509650,0.0003398,82871.0,82870.0,0.243475]
["bitfinex","BTCUSD",1741538509844,0.0003398,82871.0,82869.0,0.00013165]
["bitfinex","BTCUSD",1741538510066,0.0003398,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741538510601,0.253357,82887.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741538510602,0.012063,82892.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741538510854,0.012064,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741538511095,0.253362,82885.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741538511277,0.253362,82885.0,82870.0,0.18092]
["bitfinex","BTCUSD",1741538511278,0.012066,82871.0,82870.0,0.18092]
["bitfinex","BTCUSD",1741538511523,0.012066,82871.0,82868.0,0.18076]
["bitfinex","BTCUSD",1741538511765,0.241315,82880.0,82873.0,0.253397]
["bitfinex","BTCUSD",1741538511994,0.012065,82883.0,82875.0,0.25339]
["bitfinex","BTCUSD",1741538512245,0.012065,82882.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741538512482,0.012065,82881.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741538512729,0.012064,82889.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741538512949,0.012065,82882.0,82875.0,0.253391]
["bitfinex","BTCUSD",1741538513193,0.012065,82880.0,82873.0,0.241332]
["bitfinex","BTCUSD",1741538513568,0.012065,82883.0,82877.0,0.24132]
["bitfinex","BTCUSD",1741538513730,0.012065,82882.0,82877.0,0.24132]
["bitfinex","BTCUSD",1741538513926,0.012065,82882.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741538514128,0.241253,82901.0,82878.0,0.253381]
["bitfinex","BTCUSD",1741538514330,0.49144977,82916.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741538514331,0.012063,82895.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741538514553,0.012063,82898.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741538514771,0.012063,82893.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741538514969,0.012062,82899.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741538515169,0.24127,82895.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741538515514,0.253317,82900.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741538515719,0.01236972,82912.0,82889.0,0.00120635]
["bitfinex","BTCUSD",1741538515893,0.012061,82909.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741538516104,0.012061,82908.0,82905.0,0.17824]
["bitfinex","BTCUSD",1741538516274,0.01206,82912.0,82905.0,0.17824]
["bitfinex","BTCUSD",1741538516470,0.012061,82908.0,82905.0,0.17824]
["bitfinex","BTCUSD",1741538516925,0.012061,82907.0,82905.0,0.17824]
["bitfinex","BTCUSD",1741538517336,0.012061,82906.0,82905.0,0.17824]
["bitfinex","BTCUSD",1741538518379,0.012061,82906.0,82878.0,0.79215167]
["bitfinex","BTCUSD",1741538518380,0.012063,82898.0,82895.0,0.17748]
["bitfinex","BTCUSD",1741538518565,0.012065,82884.0,82883.0,0.17776]
["bitfinex","BTCUSD",1741538519309,0.012064,82887.0,82883.0,0.17776]
["bitfinex","BTCUSD",1741538519533,0.253366,82884.0,82883.0,0.17776]
["bitfinex","BTCUSD",1741538519742,0.012063,82895.0,82890.0,0.241282]
["bitfinex","BTCUSD",1741538519949,0.241248,82902.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741538520147,0.241219,82913.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741538520348,0.0003396,82915.0,82905.0,0.241237]
["bitfinex","BTCUSD",1741538520545,0.0123996,82915.0,82906.0,0.17704]
["bitfinex","BTCUSD",1741538520748,0.0003396,82915.0,82906.0,0.430338]
["bitfinex","BTCUSD",1741538520945,5.6e-07,82907.0,82906.0,0.430338]
["bitfinex","BTCUSD",1741538521225,5.6e-07,82907.0,82906.0,0.730338]
["bitfinex","BTCUSD",1741538521611,0.0003396,82915.0,82914.0,0.553273]
["bitfinex","BTCUSD",1741538521612,1.6e-07,82915.0,82914.0,0.553273]
["bitfinex","BTCUSD",1741538521789,1.6e-07,82915.0,82914.0,1.3979793]
["bitfinex","BTCUSD",1741538522005,0.00495,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741538522222,0.00495,82925.0,82924.0,0.685603]
["bitfinex","BTCUSD",1741538522414,1e-06,82925.0,82924.0,0.985603]
["bitfinex","BTCUSD",1741538522627,6e-07,82935.0,82934.0,0.553212]
["bitfinex","BTCUSD",1741538522836,6e-07,82935.0,82934.0,1.3979183]
["bitfinex","BTCUSD",1741538523039,0.0003394,82954.0,82934.0,1.3979183]
["bitfinex","BTCUSD",1741538523040,6e-07,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741538523233,6e-07,82953.0,82952.0,0.990638]
["bitfinex","BTCUSD",1741538523433,0.0003394,82954.0,82952.0,0.990638]
["bitfinex","BTCUSD",1741538523434,0.00017179,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741538523649,0.00017179,82954.0,82953.0,0.09088182]
["bitfinex","BTCUSD",1741538523837,7.9e-07,82954.0,82953.0,0.38736005]
["bitfinex","BTCUSD",1741538523973,0.01748,82986.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741538524231,0.01748,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741538524420,0.01761177,82986.0,82985.0,0.99715841]
["bitfinex","BTCUSD",1741538524617,0.01761177,82986.0,82985.0,1.12365363]
["bitfinex","BTCUSD",1741538525079,0.0003392,82998.0,82985.0,1.7214163]
["bitfinex","BTCUSD",1741538525283,0.0003392,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741538525484,0.00077825,82998.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741538526310,0.00077825,82998.0,82997.0,0.01325264]
["bitfinex","BTCUSD",1741538526526,0.00077825,82998.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741538526934,0.00077825,82998.0,82997.0,0.31325264]
["bitfinex","BTCUSD",1741538527217,0.00495,83030.0,83024.0,0.252938]
["bitfinex","BTCUSD",1741538527416,0.00495,83030.0,83024.0,0.689618]
["bitfinex","BTCUSD",1741538527569,0.00047086,83025.0,83024.0,0.689618]
["bitfinex","BTCUSD",1741538527977,0.00047086,83025.0,83024.0,0.989618]
["bitfinex","BTCUSD",1741538528381,0.00047086,83025.0,83024.0,1.8343243]
["bitfinex","BTCUSD",1741538528588,0.00047086,83025.0,83024.0,1.8593243]
["bitfinex","BTCUSD",1741538528934,0.00047086,83025.0,83024.0,2.4731243]
["bitfinex","BTCUSD",1741538529103,0.00047086,83025.0,83024.0,1.9201863]
["bitfinex","BTCUSD",1741538529485,0.00047086,83025.0,83024.0,1.2813863]
["bitfinex","BTCUSD",1741538529896,0.00047086,83025.0,83024.0,1.2934303]
["bitfinex","BTCUSD",1741538530122,0.00047086,83025.0,83024.0,1.2813863]
["bitfinex","BTCUSD",1741538530476,0.00047086,83025.0,83024.0,1.1002263]
["bitfinex","BTCUSD",1741538530676,0.00047086,83025.0,83024.0,1.2814663]
["bitfinex","BTCUSD",1741538531326,0.00047086,83025.0,83024.0,1.2935103]
["bitfinex","BTCUSD",1741538531528,0.00047086,83025.0,83024.0,1.2814663]
["bitfinex","BTCUSD",1741538531960,0.00047086,83025.0,83024.0,0.25552]
["bitfinex","BTCUSD",1741538532133,0.00047086,83025.0,83024.0,0.4364]
["bitfinex","BTCUSD",1741538532704,0.00047086,83025.0,83024.0,0.689338]
["bitfinex","BTCUSD",1741538532902,0.00047086,83025.0,83024.0,0.4364]
["bitfinex","BTCUSD",1741538533019,0.25340586,83025.0,83024.0,0.4364]
["bitfinex","BTCUSD",1741538533226,0.00047086,83025.0,83024.0,0.4364]
["bitfinex","BTCUSD",1741538533423,0.01251486,83025.0,83024.0,0.4364]
["bitfinex","BTCUSD",1741538533727,0.24136186,83025.0,83024.0,0.25552]
["bitfinex","BTCUSD",1741538533926,0.252945,83022.0,83021.0,0.18068]
["bitfinex","BTCUSD",1741538534327,0.012046,83014.0,83013.0,0.18032]
["bitfinex","BTCUSD",1741538534599,0.012046,83014.0,83008.0,0.25536]
["bitfinex","BTCUSD",1741538534913,0.012045,83016.0,83000.0,4e-05]
["bitfinex","BTCUSD",1741538534914,0.253008,83001.0,83000.0,4e-05]
["bitfinex","BTCUSD",1741538535617,0.26754885,83001.0,83000.0,4e-05]
["bitfinex","BTCUSD",1741538536726,0.65812068,83001.0,83000.0,4e-05]
["bitfinex","BTCUSD",1741538538289,0.65812068,83001.0,82950.0,0.08074]
["bitfinex","BTCUSD",1741538538290,0.253161,82951.0,82950.0,4e-05]
["bitfinex","BTCUSD",1741538538422,0.012052,82968.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741538538626,0.012051,82977.0,82966.0,0.241059]
["bitfinex","BTCUSD",1741538538823,0.012051,82975.0,82967.0,0.25311]
["bitfinex","BTCUSD",1741538539086,0.012052,82967.0,82961.0,0.1788]
["bitfinex","BTCUSD",1741538539335,0.25536,83004.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741538539460,0.01205,82981.0,82976.0,0.253084]
["bitfinex","BTCUSD",1741538539659,0.012049,82988.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741538539873,0.25536,83004.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741538539874,0.240966,82999.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741538540063,0.012051,82980.0,82976.0,0.00043905]
["bitfinex","BTCUSD",1741538540269,0.012051,82977.0,82976.0,0.00043905]
["bitfinex","BTCUSD",1741538541033,0.02809843,82977.0,82976.0,5e-08]
["bitfinex","BTCUSD",1741538541243,0.02659185,82977.0,82976.0,5e-08]
["bitfinex","BTCUSD",1741538541649,0.02703084,82977.0,82976.0,5e-08]
["bitfinex","BTCUSD",1741538542006,0.02703084,82977.0,82959.0,0.17804]
["bitfinex","BTCUSD",1741538542007,0.00043899,82978.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741538542382,0.253086,82976.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741538542585,0.253094,82973.0,82963.0,0.253123]
["bitfinex","BTCUSD",1741538542736,0.012052,82971.0,82963.0,0.253123]
["bitfinex","BTCUSD",1741538542954,0.012052,82972.0,82965.0,0.253117]
["bitfinex","BTCUSD",1741538543190,0.04043866,82974.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741538543391,0.04043866,82974.0,82973.0,0.189492]
["bitfinex","BTCUSD",1741538543981,0.04043866,82974.0,82973.0,0.17744]
["bitfinex","BTCUSD",1741538544541,0.04043866,82974.0,82932.0,0.02452768]
["bitfinex","BTCUSD",1741538544542,0.012053,82962.0,82958.0,0.17716]
["bitfinex","BTCUSD",1741538544691,0.253127,82962.0,82958.0,0.17716]
["bitfinex","BTCUSD",1741538544910,0.012052,82971.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741538545100,0.012052,82972.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741538545621,0.24106,82967.0,82961.0,0.2554]
["bitfinex","BTCUSD",1741538545831,0.24105,82970.0,82964.0,0.25312]
["bitfinex","BTCUSD",1741538546120,0.241028,82978.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741538546356,0.52709219,83000.0,82972.0,0.253095]
["bitfinex","BTCUSD",1741538546575,0.49073482,83017.0,82973.0,0.01325714]
["bitfinex","BTCUSD",1741538546576,0.240974,82997.0,82973.0,0.01325714]
["bitfinex","BTCUSD",1741538546799,0.00150642,82996.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741538547283,0.4819752,83021.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741538547284,6.6e-07,82974.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741538547494,6.6e-07,82974.0,82973.0,1.20366336]
["bitfinex","BTCUSD",1741538547701,6.6e-07,82974.0,82973.0,1.2024583]
["bitfinex","BTCUSD",1741538548059,6.6e-07,82974.0,82973.0,0.66368863]
["bitfinex","BTCUSD",1741538548459,6.6e-07,82974.0,82973.0,0.30593663]
["bitfinex","BTCUSD",1741538548716,6.6e-07,82974.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741538548884,6.6e-07,82974.0,82971.0,0.253099]
["bitfinex","BTCUSD",1741538549084,6.6e-07,82974.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741538549245,6.6e-07,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1741538550281,6.6e-07,82974.0,82973.0,0.85903063]
["bitfinex","BTCUSD",1741538550537,0.25293,83027.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741538550722,0.00495,83030.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741538550855,0.00495,83030.0,83020.0,0.42799]
["bitfinex","BTCUSD",1741538551901,0.00060852,83021.0,83020.0,0.42799]
["bitfinex","BTCUSD",1741538554153,0.00060852,83021.0,83020.0,0.73392663]
["bitfinex","BTCUSD",1741538554395,7.2e-07,83025.0,83024.0,0.252938]
["bitfinex","BTCUSD",1741538554529,7.2e-07,83025.0,83024.0,0.81419463]
["bitfinex","BTCUSD",1741538554727,0.00013238,83025.0,83024.0,0.81419463]
["bitfinex","BTCUSD",1741538554933,0.06037918,83121.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741538555162,0.012041,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741538555335,0.012041,83044.0,83043.0,0.1738]
["bitfinex","BTCUSD",1741538555568,0.240838,83044.0,83036.0,0.17368]
["bitfinex","BTCUSD",1741538555762,0.012041,83045.0,83036.0,0.414538]
["bitfinex","BTCUSD",1741538555934,0.012041,83048.0,83042.0,0.240841]
["bitfinex","BTCUSD",1741538556134,0.240839,83043.0,83036.0,0.185722]
["bitfinex","BTCUSD",1741538556349,0.012041,83043.0,83036.0,0.17368]
["bitfinex","BTCUSD",1741538556620,0.012042,83040.0,83036.0,0.17368]
["bitfinex","BTCUSD",1741538556755,0.012042,83037.0,83036.0,0.17368]
["bitfinex","BTCUSD",1741538556948,0.012042,83038.0,83036.0,0.17368]
["bitfinex","BTCUSD",1741538557152,0.252898,83037.0,83036.0,0.17368]
["bitfinex","BTCUSD",1741538557351,0.232892,83039.0,83036.0,0.17368]
["bitfinex","BTCUSD",1741538557554,0.252898,83037.0,83024.0,0.25532]
["bitfinex","BTCUSD",1741538557771,0.252919,83031.0,83024.0,0.25532]
["bitfinex","BTCUSD",1741538557996,0.012043,83031.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741538558223,0.012043,83034.0,83028.0,0.252924]
["bitfinex","BTCUSD",1741538558561,0.240859,83036.0,83024.0,0.25532]
["bitfinex","BTCUSD",1741538558691,0.252927,83028.0,83024.0,0.25532]
["bitfinex","BTCUSD",1741538558892,0.012046,83010.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741538559100,0.012046,83009.0,83004.0,0.425518]
["bitfinex","BTCUSD",1741538559348,0.01454085,83025.0,83004.0,0.425518]
["bitfinex","BTCUSD",1741538559349,0.012043,83029.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741538559550,0.00049865,83028.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741538559748,0.012043,83034.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741538559898,0.240849,83040.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741538560104,0.240849,83040.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741538560105,0.012042,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741538560310,0.01454085,83036.0,83028.0,0.252925]
["bitfinex","BTCUSD",1741538560514,0.25292,83030.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741538560715,0.01454085,83037.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741538560924,0.01454085,83037.0,83021.0,0.1728]
["bitfinex","BTCUSD",1741538560925,0.012043,83030.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741538561140,0.00053686,83046.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741538561356,0.3,83047.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741538561578,0.01454085,83053.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741538561838,0.00013161,83051.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741538562059,0.00013161,83051.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741538562060,0.240824,83048.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741538562206,0.24083,83046.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741538562607,0.01454085,83036.0,83035.0,0.17264]
["bitfinex","BTCUSD",1741538562808,0.012041,83044.0,83035.0,0.184683]
["bitfinex","BTCUSD",1741538563034,0.01454085,83041.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741538563241,0.01454085,83046.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741538563440,0.252874,83045.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741538563620,0.01454085,83044.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741538563850,0.02658185,83045.0,83040.0,0.252886]
["bitfinex","BTCUSD",1741538564066,0.252877,83044.0,83040.0,0.17244]
["bitfinex","BTCUSD",1741538564433,0.02658185,83043.0,83040.0,0.17244]
["bitfinex","BTCUSD",1741538564835,0.02658185,83043.0,83040.0,0.15044]
["bitfinex","BTCUSD",1741538565031,0.01454085,83053.0,83048.0,0.240822]
["bitfinex","BTCUSD",1741538565275,0.012039,83057.0,83050.0,0.252858]
["bitfinex","BTCUSD",1741538565276,0.2408,83057.0,83050.0,0.252858]
["bitfinex","BTCUSD",1741538565569,0.01454085,83056.0,83050.0,0.252858]
["bitfinex","BTCUSD",1741538565757,0.26738485,83056.0,83050.0,0.252858]
["bitfinex","BTCUSD",1741538565962,0.01217161,83051.0,83040.0,0.162482]
["bitfinex","BTCUSD",1741538566244,0.01217161,83051.0,83040.0,0.15044]
["bitfinex","BTCUSD",1741538566245,0.01454085,83046.0,83040.0,0.15044]
["bitfinex","BTCUSD",1741538566484,0.01454085,83046.0,83043.0,0.240839]
["bitfinex","BTCUSD",1741538566694,0.00013161,83051.0,83048.0,0.240823]
["bitfinex","BTCUSD",1741538566945,0.00013161,83051.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741538566946,0.01454085,83049.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741538567116,0.012041,83046.0,83041.0,0.252886]
["bitfinex","BTCUSD",1741538567320,0.01454085,83043.0,83040.0,0.15044]
["bitfinex","BTCUSD",1741538567521,0.01454085,83043.0,83040.0,0.162482]
["bitfinex","BTCUSD",1741538567733,0.240826,83048.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741538567957,0.01454085,83048.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741538568161,0.01467246,83051.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741538568162,0.00013161,83051.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741538568403,0.00013161,83051.0,83050.0,0.25406196]
["bitfinex","BTCUSD",1741538568680,0.00013161,83051.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741538568819,0.00013161,83051.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741538571670,6.1e-07,83051.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741538571911,6.1e-07,83051.0,83050.0,0.01324391]
["bitfinex","BTCUSD",1741538572265,6.1e-07,83051.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741538572467,6.1e-07,83051.0,83050.0,0.01324379]
["bitfinex","BTCUSD",1741538572672,6.1e-07,83051.0,83050.0,0.66738042]
["bitfinex","BTCUSD",1741538572904,0.00428981,83065.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741538573101,0.000339,83070.0,83069.0,0.552801]
["bitfinex","BTCUSD",1741538573416,0.000339,83070.0,83069.0,0.93403763]
["bitfinex","BTCUSD",1741538574050,0.000339,83083.0,83080.0,0.252767]
["bitfinex","BTCUSD",1741538574252,0.00030109,83081.0,83080.0,1.03174363]
["bitfinex","BTCUSD",1741538574500,0.00030109,83081.0,83080.0,1.07994363]
["bitfinex","BTCUSD",1741538575462,9e-08,83081.0,83080.0,1.6187133]
["bitfinex","BTCUSD",1741538575875,3.9e-07,83085.0,83084.0,0.312036]
["bitfinex","BTCUSD",1741538576088,3.9e-07,83085.0,83084.0,1.4119023]
["bitfinex","BTCUSD",1741538576294,0.00495,83100.0,83099.0,0.552709]
["bitfinex","BTCUSD",1741538576488,0.00495,83100.0,83099.0,0.725309]
["bitfinex","BTCUSD",1741538576674,0.00395,83100.0,83099.0,0.725309]
["bitfinex","BTCUSD",1741538577439,0.00395,83100.0,83099.0,0.807609]
["bitfinex","BTCUSD",1741538577731,0.00395,83100.0,83099.0,0.82024335]
["bitfinex","BTCUSD",1741538577885,0.00395,83100.0,83099.0,1.66494965]
["bitfinex","BTCUSD",1741538578087,0.00295,83100.0,83099.0,1.66494965]
["bitfinex","BTCUSD",1741538578323,0.00295,83100.0,83099.0,2.30282965]
["bitfinex","BTCUSD",1741538578940,0.00295,83100.0,83099.0,2.2901953]
["bitfinex","BTCUSD",1741538579148,0.00195,83100.0,83099.0,2.2901953]
["bitfinex","BTCUSD",1741538580737,5e-07,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741538580931,8e-07,83113.0,83112.0,0.25267]
["bitfinex","BTCUSD",1741538581133,3.3e-07,83113.0,83112.0,0.77219]
["bitfinex","BTCUSD",1741538581535,0.00053873,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741538581736,0.00067028,83135.0,83134.0,0.43951069]
["bitfinex","BTCUSD",1741538581960,2.8e-07,83135.0,83134.0,0.815108]
["bitfinex","BTCUSD",1741538582347,2.8e-07,83135.0,83134.0,0.82404775]
["bitfinex","BTCUSD",1741538582550,2.8e-07,83135.0,83134.0,0.8364382]
["bitfinex","BTCUSD",1741538583356,0.00495,83170.0,83164.0,0.252512]
["bitfinex","BTCUSD",1741538583657,0.00030056,83165.0,83164.0,0.679192]
["bitfinex","BTCUSD",1741538584233,0.00030056,83165.0,83164.0,0.25504]
["bitfinex","BTCUSD",1741538584676,0.02686541,83165.0,83164.0,0.25504]
["bitfinex","BTCUSD",1741538584869,0.02686541,83165.0,83164.0,0.27288286]
["bitfinex","BTCUSD",1741538585122,0.02586541,83165.0,83164.0,0.01784286]
["bitfinex","BTCUSD",1741538585494,0.32736858,83165.0,83164.0,0.01784286]
["bitfinex","BTCUSD",1741538585695,0.32636377,83165.0,83164.0,8.6e-07]
["bitfinex","BTCUSD",1741538586060,0.32586541,83165.0,83164.0,8.6e-07]
["bitfinex","BTCUSD",1741538586478,0.32586541,83165.0,83152.0,0.01858631]
["bitfinex","BTCUSD",1741538586479,0.552546,83153.0,83152.0,0.01858631]
["bitfinex","BTCUSD",1741538586669,0.73980685,83153.0,83152.0,0.01858631]
["bitfinex","BTCUSD",1741538587083,0.01203,83120.0,83109.0,0.01858631]
["bitfinex","BTCUSD",1741538587293,0.02657085,83119.0,83109.0,0.01858631]
["bitfinex","BTCUSD",1741538587426,0.012031,83114.0,83109.0,0.01858631]
["bitfinex","BTCUSD",1741538587630,0.240629,83116.0,83109.0,0.01858631]
["bitfinex","BTCUSD",1741538587631,0.01454085,83115.0,83109.0,0.01858631]
["bitfinex","BTCUSD",1741538587831,0.012031,83114.0,83109.0,0.01858631]
["bitfinex","BTCUSD",1741538588036,0.01454085,83110.0,83109.0,0.01858631]
["bitfinex","BTCUSD",1741538588448,0.01454085,83113.0,83109.0,0.01858631]
["bitfinex","BTCUSD",1741538588831,0.02657185,83116.0,83109.0,0.00013146]
["bitfinex","BTCUSD",1741538588964,0.012031,83116.0,83109.0,0.00013146]
["bitfinex","BTCUSD",1741538589168,0.02657285,83110.0,83109.0,0.00013146]
["bitfinex","BTCUSD",1741538590599,0.32807706,83110.0,83109.0,0.00013146]
["bitfinex","BTCUSD",1741538590930,0.49905285,83110.0,83109.0,4.6e-07]
["bitfinex","BTCUSD",1741538591058,0.49918384,83110.0,83109.0,4.6e-07]
["bitfinex","BTCUSD",1741538591260,0.49905285,83110.0,83109.0,4.6e-07]
["bitfinex","BTCUSD",1741538592328,0.184512,83110.0,83109.0,4.6e-07]
["bitfinex","BTCUSD",1741538592560,0.18601644,83110.0,83109.0,0.00033846]
["bitfinex","BTCUSD",1741538593032,0.252676,83110.0,83109.0,0.00033846]
["bitfinex","BTCUSD",1741538593194,0.012031,83115.0,83109.0,0.00033846]
["bitfinex","BTCUSD",1741538593420,0.18427,83119.0,83109.0,0.01237046]
["bitfinex","BTCUSD",1741538593645,0.012031,83112.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741538593850,0.360845,83139.0,83088.0,0.3]
["bitfinex","BTCUSD",1741538594062,0.012031,83117.0,83102.0,0.00043853]
["bitfinex","BTCUSD",1741538594266,0.52709219,83120.0,83102.0,0.00043853]
["bitfinex","BTCUSD",1741538594471,0.01203,83119.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741538594675,0.012031,83115.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741538594889,0.012031,83114.0,83102.0,0.01247153]
["bitfinex","BTCUSD",1741538595043,0.012032,83111.0,83103.0,0.252698]
["bitfinex","BTCUSD",1741538595519,0.012032,83111.0,83102.0,0.00043853]
["bitfinex","BTCUSD",1741538595520,0.012033,83103.0,83102.0,0.00043853]
["bitfinex","BTCUSD",1741538595718,0.02657385,83103.0,83102.0,0.00043853]
["bitfinex","BTCUSD",1741538596066,0.02807801,83103.0,83102.0,0.00043853]
["bitfinex","BTCUSD",1741538596292,0.02657385,83103.0,83102.0,0.00043853]
["bitfinex","BTCUSD",1741538596494,0.01454085,83103.0,83102.0,0.00043853]
["bitfinex","BTCUSD",1741538596700,0.02657385,83103.0,83102.0,0.00043853]
["bitfinex","BTCUSD",1741538598435,0.01454085,83117.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741538598787,0.52709219,83140.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741538599005,0.05,83185.0,83103.0,0.17072]
["bitfinex","BTCUSD",1741538599006,0.52709219,83160.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741538599215,0.012025,83155.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741538599424,0.17072,83164.0,83134.0,0.567028]
["bitfinex","BTCUSD",1741538599627,0.012026,83153.0,83134.0,0.567028]
["bitfinex","BTCUSD",1741538599809,0.036214,83166.0,83134.0,0.567028]
["bitfinex","BTCUSD",1741538600068,0.012024,83163.0,83134.0,0.567028]
["bitfinex","BTCUSD",1741538600259,0.240495,83162.0,83134.0,0.567028]
["bitfinex","BTCUSD",1741538600409,0.012025,83155.0,83134.0,0.567028]
["bitfinex","BTCUSD",1741538600616,0.25254,83155.0,83134.0,0.567028]
["bitfinex","BTCUSD",1741538600824,0.240741,83135.0,83134.0,0.255]
["bitfinex","BTCUSD",1741538601025,0.000169,83135.0,83134.0,0.507603]
["bitfinex","BTCUSD",1741538602332,0.252503,83167.0,83161.0,0.25252]
["bitfinex","BTCUSD",1741538602534,0.00495,83170.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741538602651,0.00013138,83167.0,83158.0,0.252528]
["bitfinex","BTCUSD",1741538602850,0.012025,83156.0,83155.0,0.25496]
["bitfinex","BTCUSD",1741538603233,0.02656585,83156.0,83155.0,0.25496]
["bitfinex","BTCUSD",1741538603537,0.012027,83142.0,83141.0,0.25496]
["bitfinex","BTCUSD",1741538603728,0.252579,83142.0,83141.0,0.25496]
["bitfinex","BTCUSD",1741538603947,0.252579,83142.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741538603948,0.012029,83130.0,83129.0,0.16984]
["bitfinex","BTCUSD",1741538604147,0.012028,83139.0,83125.0,0.25496]
["bitfinex","BTCUSD",1741538604148,0.012028,83139.0,83133.0,0.240577]
["bitfinex","BTCUSD",1741538604433,0.012028,83139.0,83128.0,0.252621]
["bitfinex","BTCUSD",1741538604434,0.012028,83136.0,83128.0,0.240592]
["bitfinex","BTCUSD",1741538604654,0.2407421,83135.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741538604858,0.240585,83131.0,83125.0,0.25496]
["bitfinex","BTCUSD",1741538605178,0.0001691,83135.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741538605383,0.0001691,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741538605532,0.0001691,83135.0,83134.0,0.01323078]
["bitfinex","BTCUSD",1741538605734,0.0001691,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741538605965,0.0001691,83135.0,83134.0,0.31323058]
["bitfinex","BTCUSD",1741538606165,0.0001691,83135.0,83134.0,0.312028]
["bitfinex","BTCUSD",1741538606488,0.0001691,83135.0,83134.0,0.481148]
["bitfinex","BTCUSD",1741538606688,0.0001691,83135.0,83134.0,0.16912]
["bitfinex","BTCUSD",1741538607229,0.2527691,83135.0,83134.0,0.16912]
["bitfinex","BTCUSD",1741538607435,0.012029,83126.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741538607641,0.26716785,83126.0,83114.0,0.180951]
["bitfinex","BTCUSD",1741538607872,0.26716785,83126.0,83125.0,0.00013155]
["bitfinex","BTCUSD",1741538609678,0.01454085,83126.0,83125.0,0.00513155]
["bitfinex","BTCUSD",1741538609872,0.26716785,83126.0,83125.0,0.00513155]
["bitfinex","BTCUSD",1741538610316,0.26716785,83126.0,83125.0,0.00013155]
["bitfinex","BTCUSD",1741538610516,0.26716785,83126.0,83125.0,0.00313155]
["bitfinex","BTCUSD",1741538611127,0.01454085,83126.0,83125.0,0.00313155]
["bitfinex","BTCUSD",1741538611335,0.01454085,83126.0,83125.0,0.00516155]
["bitfinex","BTCUSD",1741538611514,0.240578,83133.0,83128.0,0.252621]
["bitfinex","BTCUSD",1741538611710,0.252655,83117.0,83116.0,0.16824]
["bitfinex","BTCUSD",1741538611908,0.240639,83112.0,83110.0,0.25496]
["bitfinex","BTCUSD",1741538612133,0.00013129,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741538612951,0.00013129,83117.0,83111.0,0.252674]
["bitfinex","BTCUSD",1741538613153,0.240638,83113.0,83110.0,0.25496]
["bitfinex","BTCUSD",1741538613357,0.24063,83116.0,83110.0,0.495602]
["bitfinex","BTCUSD",1741538613626,0.01316229,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741538613627,0.00113129,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741538613977,0.00013129,83117.0,83114.0,0.16752]
["bitfinex","BTCUSD",1741538614337,0.00013129,83117.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741538614522,0.00013129,83117.0,83115.0,0.252658]
["bitfinex","BTCUSD",1741538614718,0.00013129,83117.0,83114.0,0.420181]
["bitfinex","BTCUSD",1741538614963,0.00013129,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741538615306,0.00113129,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741538615707,0.00013129,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741538615913,0.00030039,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741538616120,0.00130039,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741538616336,0.25395539,83117.0,83114.0,0.16752]
["bitfinex","BTCUSD",1741538616534,0.240636,83113.0,83110.0,0.25496]
["bitfinex","BTCUSD",1741538616744,0.252674,83111.0,83110.0,0.25496]
["bitfinex","BTCUSD",1741538616954,0.24063,83115.0,83110.0,0.266992]
["bitfinex","BTCUSD",1741538617163,0.24063,83115.0,83110.0,0.507634]
["bitfinex","BTCUSD",1741538617371,0.00030039,83117.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741538617535,0.00030039,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741538617743,0.240636,83113.0,83110.0,0.25496]
["bitfinex","BTCUSD",1741538617945,0.012032,83111.0,83110.0,0.25496]
["bitfinex","BTCUSD",1741538618173,0.02657285,83111.0,83110.0,0.25496]
["bitfinex","BTCUSD",1741538618411,0.01454085,83111.0,83110.0,0.507636]
["bitfinex","BTCUSD",1741538618785,0.26721485,83111.0,83110.0,0.25496]
["bitfinex","BTCUSD",1741538619593,0.26721485,83111.0,83110.0,0.25596]
["bitfinex","BTCUSD",1741538619594,0.26821485,83111.0,83110.0,0.25596]
["bitfinex","BTCUSD",1741538619993,0.26821485,83111.0,83110.0,0.001]
["bitfinex","BTCUSD",1741538620397,0.26723885,83103.0,83096.0,0.16552]
["bitfinex","BTCUSD",1741538621015,0.26723885,83103.0,83093.0,0.25496]
["bitfinex","BTCUSD",1741538621867,0.26723885,83103.0,83094.0,0.240688]
["bitfinex","BTCUSD",1741538622089,0.26723885,83103.0,83093.0,0.266994]
["bitfinex","BTCUSD",1741538622244,0.26723885,83103.0,83093.0,0.25496]
["bitfinex","BTCUSD",1741538623047,0.26723885,83103.0,83102.0,0.0013382]
["bitfinex","BTCUSD",1741538625389,0.01454085,83103.0,83102.0,0.0013382]
["bitfinex","BTCUSD",1741538625791,0.02657385,83103.0,83102.0,0.0013382]
["bitfinex","BTCUSD",1741538626301,0.02807811,83103.0,83102.0,0.0013382]
["bitfinex","BTCUSD",1741538626480,0.02657385,83103.0,83102.0,0.0013382]
["bitfinex","BTCUSD",1741538626882,0.0280782,83103.0,83102.0,0.0013382]
["bitfinex","BTCUSD",1741538627109,0.3280782,83103.0,83102.0,0.0013382]
["bitfinex","BTCUSD",1741538627313,0.32657385,83103.0,83102.0,0.0013382]
["bitfinex","BTCUSD",1741538628592,0.32657385,83103.0,83102.0,2e-07]
["bitfinex","BTCUSD",1741538628926,0.32717371,83103.0,83102.0,2e-07]
["bitfinex","BTCUSD",1741538629128,0.01454085,83088.0,83084.0,0.252756]
["bitfinex","BTCUSD",1741538629326,0.02657485,83096.0,83091.0,0.240698]
["bitfinex","BTCUSD",1741538629526,0.01454085,83092.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741538629737,0.02683376,83092.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741538629937,0.09057183,83101.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741538629938,0.01454085,83097.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741538630164,0.52709219,83120.0,83067.0,0.3]
["bitfinex","BTCUSD",1741538630369,0.240627,83116.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741538630561,0.01276254,83115.0,83109.0,0.249677]
["bitfinex","BTCUSD",1741538630810,0.252658,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741538630811,0.01261322,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741538630967,0.0001691,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741538631596,0.00030039,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741538631766,0.00030039,83117.0,83116.0,0.250658]
["bitfinex","BTCUSD",1741538632150,0.00030039,83117.0,83116.0,0.010031]
["bitfinex","BTCUSD",1741538632372,0.00030039,83117.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741538634391,0.00030039,83117.0,83115.0,0.007]
["bitfinex","BTCUSD",1741538634505,0.26719885,83116.0,83115.0,0.007]
["bitfinex","BTCUSD",1741538634711,0.26719885,83116.0,83093.0,0.3]
["bitfinex","BTCUSD",1741538634712,0.012032,83107.0,83101.0,0.16064]
["bitfinex","BTCUSD",1741538634910,0.012032,83107.0,83103.0,0.240665]
["bitfinex","BTCUSD",1741538635312,0.252701,83102.0,83101.0,0.16064]
["bitfinex","BTCUSD",1741538635517,0.252687,83107.0,83100.0,0.012373]
["bitfinex","BTCUSD",1741538635714,0.012033,83103.0,83100.0,0.00034]
["bitfinex","BTCUSD",1741538635959,0.012033,83101.0,83100.0,0.00034]
["bitfinex","BTCUSD",1741538636171,0.02657385,83101.0,83100.0,0.00034]
["bitfinex","BTCUSD",1741538636378,0.01454085,83101.0,83100.0,0.00034]
["bitfinex","BTCUSD",1741538636605,0.02657385,83101.0,83100.0,0.00034]
["bitfinex","BTCUSD",1741538636777,0.012033,83104.0,83100.0,0.00034]
["bitfinex","BTCUSD",1741538636954,0.012033,83102.0,83100.0,0.00034]
["bitfinex","BTCUSD",1741538637284,0.252703,83102.0,83100.0,0.00034]
["bitfinex","BTCUSD",1741538637441,0.012033,83101.0,83100.0,0.00434]
["bitfinex","BTCUSD",1741538637687,0.02657385,83101.0,83100.0,0.00434]
["bitfinex","BTCUSD",1741538637865,0.02657385,83101.0,83100.0,0.00034]
["bitfinex","BTCUSD",1741538638064,0.02657385,83101.0,83100.0,0.00334]
["bitfinex","BTCUSD",1741538638589,0.02657385,83101.0,83100.0,0.00034]
["bitfinex","BTCUSD",1741538638734,0.02657385,83101.0,83100.0,0.00434]
["bitfinex","BTCUSD",1741538639350,0.240621,83119.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741538639589,0.31454085,83115.0,83110.0,0.240642]
["bitfinex","BTCUSD",1741538639790,0.52530937,83120.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741538639791,0.76592737,83120.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741538639946,0.01203,83124.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741538640143,0.01203,83124.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741538640144,0.01203,83120.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741538640347,0.012031,83112.0,83100.0,0.00034]
["bitfinex","BTCUSD",1741538640592,0.012033,83104.0,83100.0,0.00034]
["bitfinex","BTCUSD",1741538641003,0.252698,83103.0,83100.0,0.00034]
["bitfinex","BTCUSD",1741538641230,0.012032,83106.0,83100.0,0.00034]
["bitfinex","BTCUSD",1741538641439,0.012033,83104.0,83100.0,0.00034]
["bitfinex","BTCUSD",1741538641568,0.012033,83103.0,83100.0,0.00034]
["bitfinex","BTCUSD",1741538641772,0.76592537,83120.0,83109.0,0.240645]
["bitfinex","BTCUSD",1741538641971,0.01454085,83123.0,83116.0,0.251658]
["bitfinex","BTCUSD",1741538642199,0.000169,83125.0,83116.0,0.251658]
["bitfinex","BTCUSD",1741538642408,0.000169,83125.0,83113.0,0.252664]
["bitfinex","BTCUSD",1741538642605,0.01203,83121.0,83113.0,0.252664]
["bitfinex","BTCUSD",1741538642804,0.252648,83120.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741538643081,0.252648,83120.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741538643307,0.012031,83112.0,83106.0,0.240655]
["bitfinex","BTCUSD",1741538643510,0.25519085,83108.0,83102.0,0.260338]
["bitfinex","BTCUSD",1741538643710,0.240662,83104.0,83102.0,0.260338]
["bitfinex","BTCUSD",1741538643911,0.02657385,83103.0,83102.0,0.255338]
["bitfinex","BTCUSD",1741538644143,0.01454085,83104.0,83102.0,0.255338]
["bitfinex","BTCUSD",1741538644328,0.26723885,83103.0,83102.0,0.255338]
["bitfinex","BTCUSD",1741538644690,0.26723885,83103.0,83102.0,0.000338]
["bitfinex","BTCUSD",1741538644691,0.56723885,83103.0,83102.0,0.000338]
["bitfinex","BTCUSD",1741538645339,0.552703,83101.0,83084.0,0.255]
["bitfinex","BTCUSD",1741538645512,0.72508385,83101.0,83084.0,0.255]
["bitfinex","BTCUSD",1741538645716,0.72508385,83101.0,83077.0,0.240739]
["bitfinex","BTCUSD",1741538646062,0.72508385,83101.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741538646254,0.72508385,83101.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741538646509,0.72508385,83101.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741538646683,0.72508385,83101.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741538646922,0.72508385,83101.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741538646923,0.01454085,83091.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741538647204,0.012035,83085.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741538647406,0.15784,83101.0,83062.0,0.00923029]
["bitfinex","BTCUSD",1741538647407,0.012037,83076.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741538647604,0.240766,83068.0,83062.0,0.240781]
["bitfinex","BTCUSD",1741538647818,0.26734485,83068.0,83067.0,0.41212]
["bitfinex","BTCUSD",1741538648029,0.26734485,83068.0,83067.0,0.255]
["bitfinex","BTCUSD",1741538648235,0.252822,83062.0,83061.0,0.10773535]
["bitfinex","BTCUSD",1741538648381,0.252822,83062.0,83050.0,0.0003378]
["bitfinex","BTCUSD",1741538648382,0.252855,83051.0,83050.0,0.0003378]
["bitfinex","BTCUSD",1741538648589,0.01454085,83051.0,83050.0,0.0003378]
["bitfinex","BTCUSD",1741538648794,0.01221419,83068.0,83064.0,0.240776]
["bitfinex","BTCUSD",1741538648994,0.01454085,83068.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741538649194,0.01454085,83074.0,83072.0,0.240753]
["bitfinex","BTCUSD",1741538649420,0.01454085,83074.0,83057.0,0.240797]
["bitfinex","BTCUSD",1741538649597,0.3,83069.0,83064.0,0.252813]
["bitfinex","BTCUSD",1741538649957,0.3,83069.0,83041.0,0.30593663]
["bitfinex","BTCUSD",1741538649958,0.52530937,83090.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741538650090,0.01454085,83087.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741538650322,0.52530937,83090.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741538650524,0.00093138,83137.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741538650525,0.52530937,83100.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741538650874,0.0001691,83117.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741538650875,0.012032,83108.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741538651112,0.02657485,83096.0,83095.0,0.15672]
["bitfinex","BTCUSD",1741538651317,0.76595437,83110.0,83095.0,0.397405]
["bitfinex","BTCUSD",1741538651531,0.3,83108.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741538651718,0.312032,83108.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741538651925,0.012034,83096.0,83095.0,0.15672]
["bitfinex","BTCUSD",1741538652427,0.02657485,83096.0,83095.0,0.15672]
["bitfinex","BTCUSD",1741538652659,0.02657485,83096.0,83084.0,0.507795]
["bitfinex","BTCUSD",1741538652660,0.24071,83088.0,83084.0,0.25504]
["bitfinex","BTCUSD",1741538652818,0.3,83109.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741538652995,0.3,83109.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741538653192,0.01217328,83113.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741538653565,0.156529,83125.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741538653765,0.000169,83125.0,83116.0,0.249658]
["bitfinex","BTCUSD",1741538653969,0.00030039,83117.0,83116.0,0.249658]
["bitfinex","BTCUSD",1741538654402,3.9e-07,83117.0,83116.0,0.249658]
["bitfinex","BTCUSD",1741538654606,3.9e-07,83125.0,83124.0,0.252634]
["bitfinex","BTCUSD",1741538654817,3.9e-07,83125.0,83124.0,0.788094]
["bitfinex","BTCUSD",1741538654939,3.9e-07,83125.0,83124.0,0.784094]
["bitfinex","BTCUSD",1741538655922,4.9e-07,83135.0,83134.0,0.252603]
["bitfinex","BTCUSD",1741538657690,3e-08,83153.0,83152.0,0.252549]
["bitfinex","BTCUSD",1741538657896,5.1e-07,83153.0,83152.0,0.741949]
["bitfinex","BTCUSD",1741538658100,5.1e-07,83153.0,83152.0,1.04788563]
["bitfinex","BTCUSD",1741538658272,5.1e-07,83153.0,83152.0,1.9571553]
["bitfinex","BTCUSD",1741538658479,5.1e-07,83153.0,83152.0,1.9561553]
["bitfinex","BTCUSD",1741538659064,0.00495,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1741538659262,0.00495,83170.0,83169.0,0.71367363]
["bitfinex","BTCUSD",1741538660432,0.00495,83170.0,83169.0,0.55843363]
["bitfinex","BTCUSD",1741538660642,0.00495,83170.0,83169.0,0.71399363]
["bitfinex","BTCUSD",1741538661247,0.000169,83193.0,83169.0,1.00901063]
["bitfinex","BTCUSD",1741538661448,0.00030053,83184.0,83183.0,0.252454]
["bitfinex","BTCUSD",1741538661591,0.00030053,83184.0,83183.0,0.662734]
["bitfinex","BTCUSD",1741538662623,0.00030053,83184.0,83183.0,0.41028]
["bitfinex","BTCUSD",1741538662820,0.00030053,83184.0,83183.0,0.422301]
["bitfinex","BTCUSD",1741538663030,0.00030053,83184.0,83183.0,0.422341]
["bitfinex","BTCUSD",1741538663372,0.00030053,83184.0,83183.0,0.25496]
["bitfinex","BTCUSD",1741538663648,0.02686238,83184.0,83183.0,0.25496]
["bitfinex","BTCUSD",1741538664232,0.02686238,83184.0,83183.0,4e-05]
["bitfinex","BTCUSD",1741538664439,0.01484138,83184.0,83183.0,0.00704]
["bitfinex","BTCUSD",1741538664652,0.02686238,83184.0,83183.0,0.00704]
["bitfinex","BTCUSD",1741538664810,0.02686238,83184.0,83183.0,4e-05]
["bitfinex","BTCUSD",1741538665009,0.02686238,83184.0,83183.0,0.00704]
["bitfinex","BTCUSD",1741538665424,0.02686238,83184.0,83183.0,4e-05]
["bitfinex","BTCUSD",1741538665632,0.02836529,83184.0,83183.0,0.00604]
["bitfinex","BTCUSD",1741538665946,0.01484138,83184.0,83183.0,0.00604]
["bitfinex","BTCUSD",1741538666151,0.01484138,83184.0,83183.0,0.01926316]
["bitfinex","BTCUSD",1741538666152,0.00030053,83184.0,83183.0,0.01926316]
["bitfinex","BTCUSD",1741538666353,0.00030053,83184.0,83183.0,0.14676316]
["bitfinex","BTCUSD",1741538667153,0.00030053,83184.0,83183.0,0.139561]
["bitfinex","BTCUSD",1741538667353,0.00030053,83184.0,83183.0,0.144561]
["bitfinex","BTCUSD",1741538667559,0.00030053,83184.0,83183.0,0.14076292]
["bitfinex","BTCUSD",1741538667989,0.00030053,83184.0,83183.0,0.14776292]
["bitfinex","BTCUSD",1741538668194,5.3e-07,83184.0,83183.0,0.14076292]
["bitfinex","BTCUSD",1741538668639,5.3e-07,83184.0,83183.0,0.14776292]
["bitfinex","BTCUSD",1741538668781,5.3e-07,83184.0,83183.0,0.14076292]
["bitfinex","BTCUSD",1741538668978,0.000169,83193.0,83183.0,0.14076292]
["bitfinex","BTCUSD",1741538668979,5.3e-07,83193.0,83192.0,0.252427]
["bitfinex","BTCUSD",1741538669251,5.3e-07,83193.0,83192.0,0.96716363]
["bitfinex","BTCUSD",1741538669421,0.0001689,83209.0,83204.0,0.252391]
["bitfinex","BTCUSD",1741538669422,5.3e-07,83205.0,83204.0,0.252391]
["bitfinex","BTCUSD",1741538669641,5.3e-07,83205.0,83204.0,0.406351]
["bitfinex","BTCUSD",1741538669847,5.3e-07,83205.0,83204.0,0.706351]
["bitfinex","BTCUSD",1741538670091,4.3e-07,83209.0,83208.0,0.252379]
["bitfinex","BTCUSD",1741538670316,0.0001695,83237.0,83236.0,0.252294]
["bitfinex","BTCUSD",1741538670527,0.00060779,83237.0,83236.0,0.660974]
["bitfinex","BTCUSD",1741538671061,0.00060779,83237.0,83236.0,0.40868]
["bitfinex","BTCUSD",1741538671260,0.012014,83234.0,83228.0,0.15428]
["bitfinex","BTCUSD",1741538671462,0.252309,83231.0,83228.0,0.15428]
["bitfinex","BTCUSD",1741538671669,0.02655585,83228.0,83222.0,0.25472]
["bitfinex","BTCUSD",1741538671869,0.012015,83224.0,83222.0,0.25472]
["bitfinex","BTCUSD",1741538672083,0.012014,83233.0,83223.0,0.240318]
["bitfinex","BTCUSD",1741538672302,0.012014,83233.0,83222.0,0.25472]
["bitfinex","BTCUSD",1741538672303,0.012015,83226.0,83224.0,0.15444]
["bitfinex","BTCUSD",1741538672664,0.01454085,83229.0,83224.0,0.15444]
["bitfinex","BTCUSD",1741538672865,0.01454085,83230.0,83227.0,0.25232]
["bitfinex","BTCUSD",1741538673016,0.01454085,83230.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741538673195,0.01454085,83235.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741538673398,0.01454085,83236.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741538673582,0.00160779,83237.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741538673938,0.012014,83230.0,83221.0,0.240322]
["bitfinex","BTCUSD",1741538674114,0.24031,83226.0,83214.0,0.240343]
["bitfinex","BTCUSD",1741538674293,0.02655585,83223.0,83219.0,0.15488]
["bitfinex","BTCUSD",1741538674493,0.012014,83233.0,83219.0,0.15488]
["bitfinex","BTCUSD",1741538674696,0.012015,83226.0,83219.0,0.166896]
["bitfinex","BTCUSD",1741538674964,0.01454085,83232.0,83228.0,0.252318]
["bitfinex","BTCUSD",1741538675256,0.01454085,83234.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741538675402,0.00060779,83237.0,83233.0,0.252302]
["bitfinex","BTCUSD",1741538675643,0.00060779,83237.0,83232.0,0.15472]
["bitfinex","BTCUSD",1741538675847,0.02655585,83223.0,83222.0,4e-05]
["bitfinex","BTCUSD",1741538676049,0.56837586,83223.0,83222.0,4e-05]
["bitfinex","BTCUSD",1741538676250,0.56687385,83223.0,83222.0,4e-05]
["bitfinex","BTCUSD",1741538676452,0.56687385,83223.0,83222.0,0.00504]
["bitfinex","BTCUSD",1741538677530,0.56687385,83223.0,83204.0,0.25476]
["bitfinex","BTCUSD",1741538677531,0.252379,83208.0,83204.0,4e-05]
["bitfinex","BTCUSD",1741538677687,0.3,83210.0,83204.0,4e-05]
["bitfinex","BTCUSD",1741538677886,0.26691885,83209.0,83204.0,4e-05]
["bitfinex","BTCUSD",1741538678050,0.012018,83207.0,83204.0,4e-05]
["bitfinex","BTCUSD",1741538678252,0.02655885,83205.0,83204.0,4e-05]
["bitfinex","BTCUSD",1741538678700,0.02699687,83205.0,83204.0,4e-05]
["bitfinex","BTCUSD",1741538678874,0.01245602,83205.0,83204.0,0.00704]
["bitfinex","BTCUSD",1741538679053,0.02699687,83205.0,83204.0,0.00704]
["bitfinex","BTCUSD",1741538679660,0.01497887,83205.0,83204.0,4e-05]
["bitfinex","BTCUSD",1741538680058,0.00143802,83205.0,83204.0,0.00704]
["bitfinex","BTCUSD",1741538680329,0.00143802,83205.0,83204.0,0.259471]
["bitfinex","BTCUSD",1741538681046,0.01597887,83205.0,83204.0,0.00708]
["bitfinex","BTCUSD",1741538681221,0.26836687,83205.0,83204.0,0.00708]
["bitfinex","BTCUSD",1741538681425,0.26736687,83205.0,83204.0,8e-05]
["bitfinex","BTCUSD",1741538681889,0.26736687,83205.0,83204.0,0.00308]
["bitfinex","BTCUSD",1741538682064,0.01497887,83205.0,83204.0,0.00308]
["bitfinex","BTCUSD",1741538682803,0.01497887,83205.0,83204.0,0.012098]
["bitfinex","BTCUSD",1741538682923,0.01497887,83205.0,83204.0,0.00408]
["bitfinex","BTCUSD",1741538683132,0.01497887,83205.0,83204.0,8e-05]
["bitfinex","BTCUSD",1741538683565,0.02699687,83205.0,83204.0,8e-05]
["bitfinex","BTCUSD",1741538684566,0.02699687,83205.0,83204.0,0.00408]
["bitfinex","BTCUSD",1741538684766,0.02699687,83205.0,83204.0,8e-05]
["bitfinex","BTCUSD",1741538685143,0.32949936,83205.0,83204.0,0.00508]
["bitfinex","BTCUSD",1741538685341,0.552451,83184.0,83183.0,4e-05]
["bitfinex","BTCUSD",1741538685540,0.56699185,83184.0,83183.0,4e-05]
["bitfinex","BTCUSD",1741538686193,0.31454085,83184.0,83183.0,4e-05]
["bitfinex","BTCUSD",1741538686393,0.55497085,83184.0,83183.0,4e-05]
["bitfinex","BTCUSD",1741538686602,0.01454085,83184.0,83183.0,4e-05]
["bitfinex","BTCUSD",1741538686747,0.02208276,83184.0,83183.0,4e-05]
["bitfinex","BTCUSD",1741538686951,0.00754191,83184.0,83183.0,0.252494]
["bitfinex","BTCUSD",1741538687355,0.00754191,83184.0,83183.0,0.552494]
["bitfinex","BTCUSD",1741538687642,0.00754191,83184.0,83183.0,0.634894]
["bitfinex","BTCUSD",1741538687796,9.1e-07,83184.0,83183.0,0.634894]
["bitfinex","BTCUSD",1741538688432,0.012018,83206.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741538688607,0.012019,83200.0,83196.0,0.15296]
["bitfinex","BTCUSD",1741538688808,0.01454085,83202.0,83196.0,0.15196]
["bitfinex","BTCUSD",1741538689012,0.240401,83194.0,83193.0,0.25472]
["bitfinex","BTCUSD",1741538689188,0.02655985,83197.0,83193.0,0.40772]
["bitfinex","BTCUSD",1741538689397,0.02656085,83194.0,83193.0,0.40772]
["bitfinex","BTCUSD",1741538689601,0.02656085,83193.0,83186.0,0.252443]
["bitfinex","BTCUSD",1741538689810,0.01454085,83193.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741538690008,0.01454085,83193.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741538690009,0.240341,83216.0,83203.0,0.240373]
["bitfinex","BTCUSD",1741538690372,0.012016,83219.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741538690486,0.012017,83212.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741538690690,0.012017,83215.0,83205.0,0.012018]
["bitfinex","BTCUSD",1741538690890,0.012017,83211.0,83205.0,0.252388]
["bitfinex","BTCUSD",1741538691209,0.012017,83211.0,83203.0,0.252391]
["bitfinex","BTCUSD",1741538691450,0.012018,83204.0,83199.0,0.15288]
["bitfinex","BTCUSD",1741538691657,0.012019,83200.0,83199.0,0.15188]
["bitfinex","BTCUSD",1741538692201,0.252412,83197.0,83196.0,0.25472]
["bitfinex","BTCUSD",1741538692376,0.012018,83208.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741538692577,0.012018,83202.0,83196.0,0.266739]
["bitfinex","BTCUSD",1741538692779,0.012019,83198.0,83196.0,0.25472]
["bitfinex","BTCUSD",1741538693139,0.252412,83197.0,83196.0,0.25472]
["bitfinex","BTCUSD",1741538693347,0.012021,83186.0,83180.0,0.25472]
["bitfinex","BTCUSD",1741538693547,0.012021,83184.0,83180.0,0.25472]
["bitfinex","BTCUSD",1741538693974,0.240417,83189.0,83180.0,0.495162]
["bitfinex","BTCUSD",1741538694178,0.01454085,83189.0,83183.0,0.012061]
["bitfinex","BTCUSD",1741538694556,0.52482447,83210.0,83183.0,0.012061]
["bitfinex","BTCUSD",1741538694557,0.02655985,83198.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741538694940,0.01454085,83202.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741538695089,0.01454085,83202.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741538695292,0.01454085,83203.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741538695492,0.012019,83199.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741538695694,0.252409,83199.0,83191.0,0.24041]
["bitfinex","BTCUSD",1741538695895,0.012019,83201.0,83196.0,0.252413]
["bitfinex","BTCUSD",1741538696136,0.240403,83194.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741538696342,0.01202,83193.0,83187.0,0.252442]
["bitfinex","BTCUSD",1741538696568,0.252423,83194.0,83187.0,0.252442]
["bitfinex","BTCUSD",1741538696569,0.252423,83194.0,83188.0,0.240416]
["bitfinex","BTCUSD",1741538696777,0.012017,83211.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741538697004,0.240376,83203.0,83198.0,0.240388]
["bitfinex","BTCUSD",1741538697206,0.252402,83201.0,83197.0,0.15208]
["bitfinex","BTCUSD",1741538697411,0.012019,83198.0,83197.0,0.15208]
["bitfinex","BTCUSD",1741538697723,0.02655985,83198.0,83197.0,0.15208]
["bitfinex","BTCUSD",1741538697910,0.252436,83189.0,83188.0,0.004]
["bitfinex","BTCUSD",1741538698050,0.01202,83188.0,83187.0,0.15192]
["bitfinex","BTCUSD",1741538698283,0.01202,83188.0,83184.0,0.000339]
["bitfinex","BTCUSD",1741538698284,0.012021,83185.0,83184.0,0.000339]
["bitfinex","BTCUSD",1741538698881,0.02656185,83185.0,83184.0,0.000339]
["bitfinex","BTCUSD",1741538699896,0.240422,83187.0,83184.0,0.000339]
["bitfinex","BTCUSD",1741538700097,0.01454085,83190.0,83184.0,0.000339]
["bitfinex","BTCUSD",1741538700299,0.02656185,83185.0,83184.0,0.000339]
["bitfinex","BTCUSD",1741538700649,0.03560611,83185.0,83184.0,0.000339]
["bitfinex","BTCUSD",1741538700868,0.00754141,83185.0,83184.0,0.000339]
["bitfinex","BTCUSD",1741538701014,0.00754141,83185.0,83184.0,0.25279]
["bitfinex","BTCUSD",1741538701470,0.00754141,83185.0,83184.0,0.000339]
["bitfinex","BTCUSD",1741538701696,0.00754141,83185.0,83184.0,0.01636]
["bitfinex","BTCUSD",1741538701905,0.00754141,83185.0,83184.0,0.017562]
["bitfinex","BTCUSD",1741538702112,0.240399,83195.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741538702316,0.01202,83191.0,83189.0,0.25476]
["bitfinex","BTCUSD",1741538702601,0.01202,83190.0,83189.0,0.25476]
["bitfinex","BTCUSD",1741538702732,0.252448,83185.0,83184.0,0.000339]
["bitfinex","BTCUSD",1741538703144,0.26698885,83185.0,83184.0,0.000339]
["bitfinex","BTCUSD",1741538703352,0.26703485,83170.0,83151.0,0.25476]
["bitfinex","BTCUSD",1741538703730,0.56703485,83170.0,83169.0,0.00017143]
["bitfinex","BTCUSD",1741538703966,0.56703485,83170.0,83169.0,4.3e-07]
["bitfinex","BTCUSD",1741538703967,0.68260668,83170.0,83169.0,4.3e-07]
["bitfinex","BTCUSD",1741538704183,0.65760668,83170.0,83169.0,4.3e-07]
["bitfinex","BTCUSD",1741538704360,0.68260668,83170.0,83169.0,4.3e-07]
["bitfinex","BTCUSD",1741538704556,0.252558,83149.0,83148.0,0.09411378]
["bitfinex","BTCUSD",1741538704781,0.26709885,83149.0,83148.0,0.09411378]
["bitfinex","BTCUSD",1741538705014,0.240515,83155.0,83148.0,0.09411378]
["bitfinex","BTCUSD",1741538705015,0.01242648,83155.0,83148.0,0.09411378]
["bitfinex","BTCUSD",1741538705188,0.01242648,83155.0,83154.0,0.252542]
["bitfinex","BTCUSD",1741538705544,0.252473,83178.0,83151.0,0.240523]
["bitfinex","BTCUSD",1741538705750,0.012021,83183.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741538705957,0.012021,83183.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741538705958,0.012023,83172.0,83167.0,0.15116]
["bitfinex","BTCUSD",1741538706372,0.252498,83169.0,83167.0,0.15116]
["bitfinex","BTCUSD",1741538706601,0.012023,83168.0,83167.0,0.15116]
["bitfinex","BTCUSD",1741538706809,0.02656385,83168.0,83159.0,0.25476]
["bitfinex","BTCUSD",1741538707184,0.01454085,83158.0,83144.0,0.15092]
["bitfinex","BTCUSD",1741538707401,0.012025,83154.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741538707565,0.240547,83144.0,83142.0,0.25476]
["bitfinex","BTCUSD",1741538707920,0.012027,83143.0,83142.0,0.25476]
["bitfinex","BTCUSD",1741538708122,0.012027,83143.0,83121.0,0.82777967]
["bitfinex","BTCUSD",1741538708123,0.012027,83141.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741538708458,0.012027,83141.0,83136.0,0.240568]
["bitfinex","BTCUSD",1741538708657,0.02656785,83143.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741538708658,0.01454085,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741538708882,0.012026,83147.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741538709086,0.012026,83147.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741538709087,0.012027,83143.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741538709285,0.012028,83136.0,83127.0,0.162789]
["bitfinex","BTCUSD",1741538709492,0.012027,83143.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741538709689,0.09057183,83159.0,83127.0,0.391352]
["bitfinex","BTCUSD",1741538709690,0.01454085,83147.0,83142.0,0.240551]
["bitfinex","BTCUSD",1741538709891,0.3,83169.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741538710098,0.25253,83159.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741538710429,0.252547,83153.0,83148.0,0.1504]
["bitfinex","BTCUSD",1741538710636,0.012027,83140.0,83136.0,0.15036]
["bitfinex","BTCUSD",1741538710843,0.02656885,83136.0,83116.0,0.240626]
["bitfinex","BTCUSD",1741538711051,0.02656885,83136.0,83128.0,0.25262]
["bitfinex","BTCUSD",1741538711052,0.012028,83136.0,83128.0,0.25262]
["bitfinex","BTCUSD",1741538711224,0.012028,83136.0,83117.0,0.245622]
["bitfinex","BTCUSD",1741538711469,0.012028,83136.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741538711677,0.02656885,83136.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741538711878,0.02807251,83136.0,83117.0,0.005]
["bitfinex","BTCUSD",1741538712201,0.04060427,83136.0,83117.0,0.005]
["bitfinex","BTCUSD",1741538712849,0.03910061,83136.0,83119.0,0.240618]
["bitfinex","BTCUSD",1741538713049,0.02807262,83136.0,83117.0,0.005]
["bitfinex","BTCUSD",1741538713202,0.02807269,83136.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741538713410,0.02807269,83136.0,83117.0,0.245623]
["bitfinex","BTCUSD",1741538713659,0.04022191,83136.0,83117.0,0.005]
["bitfinex","BTCUSD",1741538713834,0.34022191,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538714036,0.33884906,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538714236,0.52027986,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538714455,0.42942089,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538714659,0.41488004,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538715064,0.10259983,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538715265,0.40423456,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538715534,0.40273082,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538715689,0.40259983,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538715889,0.252589,83139.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538716426,0.012027,83141.0,83136.0,0.15024]
["bitfinex","BTCUSD",1741538716567,0.012027,83140.0,83136.0,0.15024]
["bitfinex","BTCUSD",1741538716770,0.012028,83137.0,83136.0,0.15024]
["bitfinex","BTCUSD",1741538716949,0.012027,83142.0,83136.0,0.15024]
["bitfinex","BTCUSD",1741538717154,0.240564,83138.0,83136.0,0.15024]
["bitfinex","BTCUSD",1741538717401,0.012028,83137.0,83136.0,0.15024]
["bitfinex","BTCUSD",1741538717570,0.012027,83141.0,83136.0,0.15024]
["bitfinex","BTCUSD",1741538717771,0.012028,83137.0,83136.0,0.15024]
["bitfinex","BTCUSD",1741538718331,0.240569,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538718491,0.252597,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538718696,0.26713785,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538719062,0.27468267,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538719904,0.00754482,83136.0,83135.0,0.25260048]
["bitfinex","BTCUSD",1741538720273,0.00754482,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538720513,0.252597,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538721119,0.26713785,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538721735,0.252597,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538721898,0.00754482,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538722099,0.27468267,83136.0,83135.0,4.8e-07]
["bitfinex","BTCUSD",1741538724376,0.27468267,83136.0,83135.0,0.00033968]
["bitfinex","BTCUSD",1741538724580,0.27468267,83136.0,83135.0,0.24091168]
["bitfinex","BTCUSD",1741538724581,0.00771442,83136.0,83135.0,0.24091168]
["bitfinex","BTCUSD",1741538724898,0.0318163,83136.0,83135.0,0.00033968]
["bitfinex","BTCUSD",1741538725105,0.012028,83136.0,83135.0,0.00033968]
["bitfinex","BTCUSD",1741538725435,0.02656885,83136.0,83135.0,0.00033968]
["bitfinex","BTCUSD",1741538725638,0.0280725,83136.0,83135.0,0.00033968]
["bitfinex","BTCUSD",1741538726489,0.02656885,83136.0,83135.0,0.00033968]
["bitfinex","BTCUSD",1741538726713,0.02807268,83136.0,83135.0,0.00033968]
["bitfinex","BTCUSD",1741538727293,0.240602,83125.0,83120.0,0.12845968]
["bitfinex","BTCUSD",1741538727490,0.01454085,83126.0,83120.0,0.12845968]
["bitfinex","BTCUSD",1741538727693,0.01203,83123.0,83120.0,0.12845968]
["bitfinex","BTCUSD",1741538727923,0.01454085,83126.0,83121.0,0.240613]
["bitfinex","BTCUSD",1741538728136,0.01454085,83128.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741538728487,0.252642,83122.0,83120.0,0.12845968]
["bitfinex","BTCUSD",1741538728704,0.26719285,83118.0,83117.0,0.005]
["bitfinex","BTCUSD",1741538728836,0.01454085,83118.0,83117.0,0.005]
["bitfinex","BTCUSD",1741538729034,0.01454085,83128.0,83123.0,0.240606]
["bitfinex","BTCUSD",1741538729258,0.240584,83131.0,83125.0,0.252631]
["bitfinex","BTCUSD",1741538729459,0.240584,83131.0,83119.0,0.240618]
["bitfinex","BTCUSD",1741538729460,0.52482447,83160.0,83126.0,0.14924]
["bitfinex","BTCUSD",1741538729839,0.240552,83142.0,83136.0,0.252596]
["bitfinex","BTCUSD",1741538730037,0.240535,83148.0,83141.0,0.252581]
["bitfinex","BTCUSD",1741538730178,0.24054,83146.0,83141.0,0.252581]
["bitfinex","BTCUSD",1741538730388,0.24066129,83150.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741538730389,0.00013129,83150.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741538730613,0.00013129,83150.0,83149.0,0.252558]
["bitfinex","BTCUSD",1741538730820,0.00013129,83150.0,83149.0,0.14936]
["bitfinex","BTCUSD",1741538731220,0.25268629,83150.0,83149.0,0.14936]
["bitfinex","BTCUSD",1741538731691,0.26035355,83150.0,83149.0,0.14936]
["bitfinex","BTCUSD",1741538731901,0.26035355,83150.0,83137.0,0.25492]
["bitfinex","BTCUSD",1741538731902,0.012026,83147.0,83138.0,0.14932]
["bitfinex","BTCUSD",1741538732075,0.00779855,83150.0,83145.0,0.252568]
["bitfinex","BTCUSD",1741538732295,0.00013129,83150.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741538732496,0.00653991,83149.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741538732633,0.00653991,83149.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741538732834,0.00013129,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741538733097,0.00013129,83150.0,83149.0,0.16230851]
["bitfinex","BTCUSD",1741538733301,2.9e-07,83150.0,83149.0,0.161106]
["bitfinex","BTCUSD",1741538733460,2.9e-07,83150.0,83149.0,0.16230839]
["bitfinex","BTCUSD",1741538733838,2.9e-07,83150.0,83149.0,0.161106]
["bitfinex","BTCUSD",1741538734085,2.9e-07,83150.0,83149.0,0.401638]
["bitfinex","BTCUSD",1741538734224,2.9e-07,83150.0,83149.0,0.14908]
["bitfinex","BTCUSD",1741538734427,0.252588,83139.0,83134.0,0.14908]
["bitfinex","BTCUSD",1741538734631,0.012028,83138.0,83134.0,0.14908]
["bitfinex","BTCUSD",1741538734892,0.252627,83126.0,83121.0,0.25488]
["bitfinex","BTCUSD",1741538735080,0.012029,83129.0,83122.0,0.25264]
["bitfinex","BTCUSD",1741538735284,0.012028,83135.0,83126.0,0.240598]
["bitfinex","BTCUSD",1741538735488,0.01454085,83137.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741538735712,0.240577,83134.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741538735899,0.14884,83145.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741538736072,0.012027,83145.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741538736288,0.240549,83143.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741538736494,2.9e-07,83150.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741538736862,0.252563,83148.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741538737060,2.9e-07,83150.0,83131.0,0.14872]
["bitfinex","BTCUSD",1741538737061,0.012029,83132.0,83131.0,0.14872]
["bitfinex","BTCUSD",1741538737238,0.252627,83127.0,83121.0,0.26691]
["bitfinex","BTCUSD",1741538737447,0.01203,83125.0,83121.0,0.25488]
["bitfinex","BTCUSD",1741538737857,0.25264,83122.0,83121.0,0.25488]
["bitfinex","BTCUSD",1741538738304,0.012031,83118.0,83117.0,0.005]
["bitfinex","BTCUSD",1741538738745,0.012031,83118.0,83117.0,0.00513099]
["bitfinex","BTCUSD",1741538739046,0.240604,83124.0,83117.0,0.00513099]
["bitfinex","BTCUSD",1741538739047,0.252637,83124.0,83118.0,0.240621]
["bitfinex","BTCUSD",1741538739224,0.01454085,83121.0,83117.0,0.00513099]
["bitfinex","BTCUSD",1741538739432,0.012031,83118.0,83117.0,0.00513099]
["bitfinex","BTCUSD",1741538739631,0.012028,83134.0,83125.0,0.240598]
["bitfinex","BTCUSD",1741538739833,0.012029,83126.0,83120.0,0.401205]
["bitfinex","BTCUSD",1741538740040,0.012029,83127.0,83120.0,0.401205]
["bitfinex","BTCUSD",1741538740239,0.012029,83127.0,83122.0,0.240608]
["bitfinex","BTCUSD",1741538740419,0.01203,83122.0,83120.0,0.14856]
["bitfinex","BTCUSD",1741538740923,0.25264,83122.0,83120.0,0.14856]
["bitfinex","BTCUSD",1741538741143,0.252652,83118.0,83117.0,0.00513099]
["bitfinex","BTCUSD",1741538741544,0.252649,83119.0,83117.0,0.00513099]
["bitfinex","BTCUSD",1741538741766,0.012031,83118.0,83117.0,0.00513099]
["bitfinex","BTCUSD",1741538741947,0.02807578,83118.0,83117.0,0.00513099]
["bitfinex","BTCUSD",1741538743253,0.02657185,83118.0,83117.0,0.00513099]
["bitfinex","BTCUSD",1741538743465,0.32807593,83118.0,83117.0,9.9e-07]
["bitfinex","BTCUSD",1741538743620,0.35157185,83118.0,83117.0,9.9e-07]
["bitfinex","BTCUSD",1741538743846,0.35157185,83118.0,83108.0,5.9e-07]
["bitfinex","BTCUSD",1741538743847,0.552679,83109.0,83108.0,5.9e-07]
["bitfinex","BTCUSD",1741538744046,0.80635168,83109.0,83108.0,0.00013188]
["bitfinex","BTCUSD",1741538744250,0.80635168,83109.0,83108.0,8.8e-07]
["bitfinex","BTCUSD",1741538744450,0.85325168,83109.0,83108.0,8.8e-07]
["bitfinex","BTCUSD",1741538745207,0.87825168,83109.0,83108.0,8.8e-07]
["bitfinex","BTCUSD",1741538746227,0.552703,83101.0,83100.0,0.00029968]
["bitfinex","BTCUSD",1741538746449,0.56724385,83101.0,83100.0,0.00029968]
["bitfinex","BTCUSD",1741538747023,0.56724385,83101.0,83100.0,6.8e-07]
["bitfinex","BTCUSD",1741538747219,0.56596859,83101.0,83100.0,6.8e-07]
["bitfinex","BTCUSD",1741538748823,0.56596859,83101.0,83100.0,4.068e-05]
["bitfinex","BTCUSD",1741538750085,0.012036,83081.0,83073.0,0.240752]
["bitfinex","BTCUSD",1741538750326,0.012036,83081.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741538750630,0.00637547,83080.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741538750782,0.00637547,83080.0,83069.0,0.240761]
["bitfinex","BTCUSD",1741538750783,0.24074,83077.0,83069.0,0.240761]
["bitfinex","BTCUSD",1741538751199,0.012036,83078.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741538751200,0.012036,83080.0,83073.0,0.252789]
["bitfinex","BTCUSD",1741538751417,0.00637547,83076.0,83073.0,0.00043853]
["bitfinex","BTCUSD",1741538751631,0.26732685,83074.0,83073.0,0.00043853]
["bitfinex","BTCUSD",1741538751966,0.56732685,83074.0,83073.0,0.00043853]
["bitfinex","BTCUSD",1741538752170,0.57369906,83074.0,83073.0,0.00043853]
["bitfinex","BTCUSD",1741538752815,0.552801,83069.0,83068.0,5.3e-07]
["bitfinex","BTCUSD",1741538753017,0.71594185,83069.0,83068.0,0.00013212]
["bitfinex","BTCUSD",1741538753233,0.81284199,83069.0,83068.0,1.2e-07]
["bitfinex","BTCUSD",1741538753434,0.81284199,83069.0,83064.0,9.2e-07]
["bitfinex","BTCUSD",1741538753435,0.59235385,83065.0,83064.0,9.2e-07]
["bitfinex","BTCUSD",1741538753992,0.57366361,83065.0,83064.0,9.2e-07]
["bitfinex","BTCUSD",1741538754203,0.59866361,83065.0,83064.0,9.2e-07]
["bitfinex","BTCUSD",1741538754578,0.82079443,83065.0,83064.0,9.2e-07]
["bitfinex","BTCUSD",1741538754773,0.3,83051.0,83050.0,5.2e-07]
["bitfinex","BTCUSD",1741538755159,0.57205603,83051.0,83050.0,5.2e-07]
["bitfinex","BTCUSD",1741538755333,0.6031715,83051.0,83050.0,5.2e-07]
["bitfinex","BTCUSD",1741538756269,0.55751518,83051.0,83050.0,5.2e-07]
["bitfinex","BTCUSD",1741538756596,0.55651518,83051.0,83050.0,5.2e-07]
["bitfinex","BTCUSD",1741538757241,0.00630335,83051.0,83050.0,0.01204052]
["bitfinex","BTCUSD",1741538757413,0.33136683,83059.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741538757658,0.160679,83061.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741538757659,0.14864,83061.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741538757832,0.14864,83061.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741538757833,0.14864,83069.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741538758036,0.240815,83051.0,83049.0,0.14864]
["bitfinex","BTCUSD",1741538758248,0.252855,83051.0,83038.0,0.14864]
["bitfinex","BTCUSD",1741538758452,0.252855,83051.0,83033.0,0.2674622]
["bitfinex","BTCUSD",1741538758453,0.252855,83051.0,83033.0,0.0003392]
["bitfinex","BTCUSD",1741538758611,0.26739585,83051.0,83047.0,5.2e-07]
["bitfinex","BTCUSD",1741538758817,0.56640585,83048.0,83047.0,5.2e-07]
["bitfinex","BTCUSD",1741538759046,0.3,83055.0,83048.0,0.240824]
["bitfinex","BTCUSD",1741538759241,0.3,83053.0,83047.0,5.2e-07]
["bitfinex","BTCUSD",1741538759445,0.012041,83048.0,83047.0,5.2e-07]
["bitfinex","BTCUSD",1741538759685,0.01354621,83048.0,83047.0,5.2e-07]
["bitfinex","BTCUSD",1741538760091,0.240819,83050.0,83047.0,5.2e-07]
["bitfinex","BTCUSD",1741538760238,0.012041,83048.0,83047.0,5.2e-07]
["bitfinex","BTCUSD",1741538760654,0.08957183,83057.0,83052.0,0.240811]
["bitfinex","BTCUSD",1741538760863,0.012039,83059.0,83058.0,0.252834]
["bitfinex","BTCUSD",1741538760864,0.1478,83059.0,83058.0,0.252834]
["bitfinex","BTCUSD",1741538761077,0.012038,83065.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741538761310,0.012041,83048.0,83047.0,5.2e-07]
["bitfinex","BTCUSD",1741538761920,0.01354621,83048.0,83047.0,5.2e-07]
["bitfinex","BTCUSD",1741538762327,0.31354621,83048.0,83047.0,5.2e-07]
["bitfinex","BTCUSD",1741538762590,0.32658185,83048.0,83047.0,5.2e-07]
["bitfinex","BTCUSD",1741538763726,0.3,83050.0,83047.0,5.2e-07]
["bitfinex","BTCUSD",1741538763961,0.16104,83052.0,83047.0,5.2e-07]
["bitfinex","BTCUSD",1741538763962,0.312041,83048.0,83047.0,5.2e-07]
["bitfinex","BTCUSD",1741538764160,0.32658185,83048.0,83047.0,5.2e-07]
["bitfinex","BTCUSD",1741538765444,0.240868,83033.0,83028.0,0.50206112]
["bitfinex","BTCUSD",1741538765652,0.252911,83033.0,83028.0,0.50219273]
["bitfinex","BTCUSD",1741538765824,0.012043,83032.0,83028.0,0.24926873]
["bitfinex","BTCUSD",1741538766219,0.52482447,83040.0,83028.0,0.24926873]
["bitfinex","BTCUSD",1741538766220,0.52482447,83070.0,83029.0,0.14996441]
["bitfinex","BTCUSD",1741538766416,0.160798,83069.0,83062.0,0.252821]
["bitfinex","BTCUSD",1741538766620,0.14876,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1741538766819,0.14876,83069.0,83054.0,0.0808]
["bitfinex","BTCUSD",1741538767044,0.012039,83057.0,83054.0,0.0808]
["bitfinex","BTCUSD",1741538767249,0.240763,83069.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741538767448,0.025,83099.0,83054.0,0.0808]
["bitfinex","BTCUSD",1741538767449,0.14868,83081.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741538767627,0.160716,83081.0,83066.0,0.240772]
["bitfinex","BTCUSD",1741538767936,0.160716,83081.0,83063.0,0.14868]
["bitfinex","BTCUSD",1741538767937,0.25281,83066.0,83063.0,0.14868]
["bitfinex","BTCUSD",1741538768137,0.012038,83066.0,83063.0,0.14868]
["bitfinex","BTCUSD",1741538768346,0.00013132,83076.0,83073.0,0.24075]
["bitfinex","BTCUSD",1741538768675,0.00013132,83076.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741538769316,0.00013132,83076.0,83070.0,0.252787]
["bitfinex","BTCUSD",1741538769317,0.012038,83068.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741538769520,0.252789,83073.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741538769751,0.00013132,83076.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741538769975,0.00013132,83076.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741538770392,0.00013132,83076.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741538770602,0.00013132,83076.0,83072.0,0.252791]
["bitfinex","BTCUSD",1741538770826,0.00013132,83076.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741538771019,0.012038,83068.0,83061.0,0.252824]
["bitfinex","BTCUSD",1741538771241,0.25281,83066.0,83058.0,0.252833]
["bitfinex","BTCUSD",1741538771452,0.240802,83056.0,83051.0,0.0456]
["bitfinex","BTCUSD",1741538771664,0.01204,83055.0,83051.0,0.0456]
["bitfinex","BTCUSD",1741538772096,0.00707026,83054.0,83051.0,0.0456]
["bitfinex","BTCUSD",1741538772449,0.00707026,83054.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741538772809,0.252822,83063.0,83056.0,0.252841]
["bitfinex","BTCUSD",1741538772982,0.661077,83085.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741538772983,0.240737,83079.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741538773192,0.14868,83082.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741538773400,0.012037,83077.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741538773599,0.012037,83077.0,83070.0,0.240758]
["bitfinex","BTCUSD",1741538773600,0.252783,83075.0,83070.0,0.240758]
["bitfinex","BTCUSD",1741538773746,0.252783,83075.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741538773981,0.01208704,83089.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741538774183,0.02412204,83089.0,83075.0,0.240783]
["bitfinex","BTCUSD",1741538774384,0.012035,83086.0,83075.0,0.240783]
["bitfinex","BTCUSD",1741538774608,0.012036,83084.0,83075.0,0.240783]
["bitfinex","BTCUSD",1741538774810,0.012036,83084.0,83074.0,0.0808]
["bitfinex","BTCUSD",1741538774811,0.252773,83079.0,83074.0,0.0808]
["bitfinex","BTCUSD",1741538774981,0.240757,83071.0,83070.0,0.25516]
["bitfinex","BTCUSD",1741538775201,0.240738,83078.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741538775404,0.31208704,83089.0,83063.0,0.24078]
["bitfinex","BTCUSD",1741538775405,0.012038,83069.0,83063.0,0.24078]
["bitfinex","BTCUSD",1741538775609,0.252803,83069.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741538775813,0.012039,83062.0,83056.0,0.16072]
["bitfinex","BTCUSD",1741538776020,0.252813,83065.0,83058.0,0.252833]
["bitfinex","BTCUSD",1741538776222,0.012038,83069.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741538776580,0.012038,83069.0,83061.0,0.240784]
["bitfinex","BTCUSD",1741538776766,0.52482447,83073.0,83072.0,0.240755]
["bitfinex","BTCUSD",1741538776974,0.00013132,83076.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741538777236,0.00013132,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741538777410,0.00013132,83076.0,83070.0,0.24076]
["bitfinex","BTCUSD",1741538777411,0.012037,83074.0,83069.0,0.252798]
["bitfinex","BTCUSD",1741538777605,0.00047092,83076.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741538777801,0.00047092,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741538778047,0.00047092,83076.0,83075.0,0.401463]
["bitfinex","BTCUSD",1741538778242,0.00047092,83076.0,83075.0,0.783423]
["bitfinex","BTCUSD",1741538779475,0.00047092,83076.0,83075.0,0.542677]
["bitfinex","BTCUSD",1741538779683,0.00047092,83076.0,83075.0,0.783423]
["bitfinex","BTCUSD",1741538781060,0.00047092,83076.0,83075.0,0.25516]
["bitfinex","BTCUSD",1741538781864,0.00047092,83076.0,83075.0,0.507943]
["bitfinex","BTCUSD",1741538782087,0.01250792,83076.0,83075.0,0.25516]
["bitfinex","BTCUSD",1741538782293,0.0196714,83076.0,83075.0,0.25516]
["bitfinex","BTCUSD",1741538782498,0.012037,83074.0,83068.0,0.240766]
["bitfinex","BTCUSD",1741538782703,0.012037,83073.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741538782955,0.012038,83068.0,83063.0,0.252818]
["bitfinex","BTCUSD",1741538783273,0.2528,83070.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741538783478,0.00716348,83067.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741538783603,0.240766,83069.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741538783807,0.00871779,83068.0,83059.0,0.14864]
["bitfinex","BTCUSD",1741538784010,0.240789,83060.0,83059.0,0.14864]
["bitfinex","BTCUSD",1741538784210,0.00870342,83060.0,83058.0,0.507954]
["bitfinex","BTCUSD",1741538784415,0.012037,83071.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741538784663,0.14864,83073.0,83071.0,0.240757]
["bitfinex","BTCUSD",1741538784814,0.14864,83082.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741538785028,0.240685,83096.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741538785214,0.3,83097.0,83092.0,0.240697]
["bitfinex","BTCUSD",1741538785422,0.240638,83113.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741538785659,0.012034,83096.0,83095.0,0.14864]
["bitfinex","BTCUSD",1741538785823,0.012034,83096.0,83079.0,0.33412]
["bitfinex","BTCUSD",1741538785824,0.012034,83094.0,83090.0,0.14864]
["bitfinex","BTCUSD",1741538786024,0.240691,83094.0,83090.0,0.14864]
["bitfinex","BTCUSD",1741538786283,0.240699,83091.0,83090.0,0.14864]
["bitfinex","BTCUSD",1741538786459,0.240679,83099.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741538786670,0.240679,83099.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741538786850,0.012033,83098.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741538787052,0.25271,83099.0,83093.0,0.24876]
["bitfinex","BTCUSD",1741538787268,0.240691,83094.0,83090.0,0.14864]
["bitfinex","BTCUSD",1741538787478,0.252715,83098.0,83090.0,0.14864]
["bitfinex","BTCUSD",1741538787681,0.012036,83084.0,83069.0,0.240762]
["bitfinex","BTCUSD",1741538787886,0.012038,83066.0,83065.0,0.00013132]
["bitfinex","BTCUSD",1741538788081,0.25431492,83066.0,83065.0,0.00013132]
["bitfinex","BTCUSD",1741538788287,0.25281,83066.0,83065.0,0.00013132]
["bitfinex","BTCUSD",1741538788661,0.26489302,83066.0,83065.0,0.00013132]
["bitfinex","BTCUSD",1741538789085,0.57943387,83066.0,83065.0,0.00013132]
["bitfinex","BTCUSD",1741538790779,0.57943387,83066.0,83065.0,3.2e-07]
["bitfinex","BTCUSD",1741538790955,0.6690057,83066.0,83065.0,3.2e-07]
["bitfinex","BTCUSD",1741538791170,0.70265141,83066.0,83065.0,3.2e-07]
["bitfinex","BTCUSD",1741538791774,0.67765141,83066.0,83065.0,3.2e-07]
["bitfinex","BTCUSD",1741538794732,0.012041,83043.0,83034.0,0.00821312]
["bitfinex","BTCUSD",1741538794933,0.012042,83038.0,83034.0,0.00013161]
["bitfinex","BTCUSD",1741538795139,0.012043,83035.0,83034.0,0.00013161]
["bitfinex","BTCUSD",1741538795339,0.240859,83036.0,83034.0,0.00013161]
["bitfinex","BTCUSD",1741538795750,0.00864148,83035.0,83034.0,0.00013161]
["bitfinex","BTCUSD",1741538795953,0.00864148,83035.0,83034.0,0.25303961]
["bitfinex","BTCUSD",1741538796183,0.012042,83038.0,83034.0,0.00013161]
["bitfinex","BTCUSD",1741538796381,0.012041,83048.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741538796382,0.252881,83043.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741538796753,0.252886,83042.0,83035.0,0.240862]
["bitfinex","BTCUSD",1741538796917,0.012042,83040.0,83035.0,0.240862]
["bitfinex","BTCUSD",1741538797336,0.012042,83039.0,83034.0,0.01217461]
["bitfinex","BTCUSD",1741538797539,0.252895,83038.0,83034.0,0.00013161]
["bitfinex","BTCUSD",1741538797756,0.025,83075.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741538797889,0.77768547,83050.0,83042.0,0.240839]
["bitfinex","BTCUSD",1741538798089,0.012041,83049.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741538798288,0.01204,83054.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741538798289,0.01204,83055.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741538798512,0.3,83059.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741538798513,0.00150521,83057.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741538798732,0.47227974,83060.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741538798733,0.32359974,83060.0,83058.0,0.240795]
["bitfinex","BTCUSD",1741538798935,0.01208302,83066.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741538799137,0.012039,83057.0,83048.0,0.060441]
["bitfinex","BTCUSD",1741538799350,0.32359974,83075.0,83048.0,0.060441]
["bitfinex","BTCUSD",1741538799351,0.252812,83066.0,83059.0,0.240791]
["bitfinex","BTCUSD",1741538799559,0.32359974,83080.0,83073.0,0.252789]
["bitfinex","BTCUSD",1741538799951,0.240723,83084.0,83068.0,0.240766]
["bitfinex","BTCUSD",1741538800164,0.240723,83084.0,83054.0,0.25516]
["bitfinex","BTCUSD",1741538800165,0.012039,83061.0,83054.0,0.25516]
["bitfinex","BTCUSD",1741538800377,0.012038,83066.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741538800552,0.252816,83065.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741538800763,0.33563574,83080.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741538800987,0.252787,83074.0,83055.0,0.14868]
["bitfinex","BTCUSD",1741538801287,0.252818,83064.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741538801563,0.012039,83063.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741538801817,0.252787,83074.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741538802055,0.252787,83074.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741538802262,0.252787,83074.0,83069.0,0.2528]
["bitfinex","BTCUSD",1741538802436,0.252787,83074.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741538802688,0.252783,83076.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741538802905,0.012037,83075.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741538803114,0.252786,83074.0,83067.0,0.252807]
["bitfinex","BTCUSD",1741538803628,0.252808,83067.0,83061.0,0.240785]
["bitfinex","BTCUSD",1741538803894,0.012038,83070.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741538804103,0.252807,83068.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741538804305,0.012038,83070.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741538804519,0.012037,83073.0,83068.0,0.252802]
["bitfinex","BTCUSD",1741538804716,0.240749,83074.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741538804918,0.252786,83074.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741538805080,0.012037,83073.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741538805278,0.012038,83070.0,83065.0,0.14864]
["bitfinex","BTCUSD",1741538805496,0.012039,83063.0,83062.0,0.14864]
["bitfinex","BTCUSD",1741538805935,0.240745,83076.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741538806143,0.31247722,83084.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741538806486,0.252769,83080.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741538806688,0.01247722,83084.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741538807026,0.267194,83094.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741538807373,0.252763,83082.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741538807565,0.012034,83092.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741538807566,0.0003394,83099.0,83076.0,0.30038]
["bitfinex","BTCUSD",1741538808209,0.240696,83093.0,83076.0,0.30038]
["bitfinex","BTCUSD",1741538808429,0.240703,83090.0,83076.0,0.30038]
["bitfinex","BTCUSD",1741538808646,0.240707,83089.0,83076.0,0.30038]
["bitfinex","BTCUSD",1741538808841,0.25273,83093.0,83076.0,0.30038]
["bitfinex","BTCUSD",1741538808842,0.012034,83093.0,83076.0,0.30038]
["bitfinex","BTCUSD",1741538809138,0.25272,83096.0,83076.0,0.30038]
["bitfinex","BTCUSD",1741538809550,0.0003394,83099.0,83076.0,0.30038]
["bitfinex","BTCUSD",1741538810328,0.252719,83097.0,83076.0,0.30038]
["bitfinex","BTCUSD",1741538810873,0.01216851,83077.0,83076.0,0.1486]
["bitfinex","BTCUSD",1741538811114,0.00625129,83077.0,83076.0,0.1486]
["bitfinex","BTCUSD",1741538811589,0.00625129,83077.0,83076.0,0.40138]
["bitfinex","BTCUSD",1741538812074,0.00013151,83077.0,83076.0,0.1486]
["bitfinex","BTCUSD",1741538812294,0.012039,83062.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741538812528,0.012039,83062.0,83058.0,0.1486]
["bitfinex","BTCUSD",1741538812755,0.012039,83059.0,83055.0,0.25512]
["bitfinex","BTCUSD",1741538812989,0.012039,83059.0,83052.0,0.1486]
["bitfinex","BTCUSD",1741538812990,0.25285,83053.0,83052.0,0.1486]
["bitfinex","BTCUSD",1741538813250,0.25285,83053.0,83041.0,0.3345898]
["bitfinex","BTCUSD",1741538813251,0.252877,83044.0,83043.0,0.1486]
["bitfinex","BTCUSD",1741538813441,0.012041,83044.0,83043.0,0.1486]
["bitfinex","BTCUSD",1741538813678,0.01204,83051.0,83043.0,0.1486]
["bitfinex","BTCUSD",1741538813856,0.012042,83042.0,83041.0,0.10763277]
["bitfinex","BTCUSD",1741538814273,0.252883,83042.0,83041.0,0.10763277]
["bitfinex","BTCUSD",1741538814476,0.25894453,83042.0,83041.0,0.10763277]
["bitfinex","BTCUSD",1741538814617,0.25894453,83042.0,83041.0,0.10776438]
["bitfinex","BTCUSD",1741538815422,0.00606153,83042.0,83041.0,0.10776438]
["bitfinex","BTCUSD",1741538815620,0.012041,83044.0,83041.0,0.10776438]
["bitfinex","BTCUSD",1741538815822,0.00591863,83043.0,83041.0,0.10776438]
["bitfinex","BTCUSD",1741538816020,0.3,83050.0,83048.0,0.240822]
["bitfinex","BTCUSD",1741538816220,0.012039,83059.0,83048.0,0.240822]
["bitfinex","BTCUSD",1741538816221,0.00591863,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741538816854,0.00591863,83049.0,83048.0,0.01324507]
["bitfinex","BTCUSD",1741538817056,0.00591863,83049.0,83048.0,0.09314507]
["bitfinex","BTCUSD",1741538817486,0.00591863,83049.0,83048.0,0.091941]
["bitfinex","BTCUSD",1741538817692,0.00591863,83049.0,83048.0,0.09314489]
["bitfinex","BTCUSD",1741538818140,0.00591863,83049.0,83048.0,0.091941]
["bitfinex","BTCUSD",1741538818858,6.3e-07,83049.0,83048.0,0.09314485]
["bitfinex","BTCUSD",1741538819043,0.0003396,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741538819197,0.0003396,83077.0,83073.0,0.252788]
["bitfinex","BTCUSD",1741538819198,0.240749,83074.0,83073.0,0.1486]
["bitfinex","BTCUSD",1741538819421,0.012037,83074.0,83073.0,0.1486]
["bitfinex","BTCUSD",1741538820239,0.0003396,83077.0,83073.0,0.1266]
["bitfinex","BTCUSD",1741538820472,0.00013151,83076.0,83073.0,0.1266]
["bitfinex","BTCUSD",1741538820718,0.012037,83074.0,83073.0,0.1266]
["bitfinex","BTCUSD",1741538821459,0.00013151,83076.0,83063.0,0.1486]
["bitfinex","BTCUSD",1741538821664,0.00013151,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741538821843,0.00013151,83076.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741538822051,0.00013151,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741538822252,0.00013151,83076.0,83071.0,0.240756]
["bitfinex","BTCUSD",1741538822253,0.012037,83075.0,83071.0,0.1486]
["bitfinex","BTCUSD",1741538822467,0.012037,83072.0,83071.0,0.1486]
["bitfinex","BTCUSD",1741538822672,0.240778,83064.0,83061.0,0.1486]
["bitfinex","BTCUSD",1741538822930,0.012039,83062.0,83061.0,0.1486]
["bitfinex","BTCUSD",1741538823084,0.012038,83065.0,83061.0,0.1486]
["bitfinex","BTCUSD",1741538823286,0.252821,83063.0,83061.0,0.1486]
["bitfinex","BTCUSD",1741538823692,0.012037,83071.0,83061.0,0.1486]
["bitfinex","BTCUSD",1741538823693,0.00013151,83076.0,83069.0,0.240763]
["bitfinex","BTCUSD",1741538823899,0.00013151,83076.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741538824101,0.252783,83075.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741538824305,0.00013151,83076.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741538824640,0.012038,83065.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741538824975,0.012037,83071.0,83041.0,0.0001698]
["bitfinex","BTCUSD",1741538824976,0.01204,83052.0,83048.0,0.30593663]
["bitfinex","BTCUSD",1741538825172,0.252871,83046.0,83045.0,0.1486]
["bitfinex","BTCUSD",1741538825350,0.252883,83042.0,83041.0,0.0001698]
["bitfinex","BTCUSD",1741538825554,0.240824,83048.0,83041.0,0.0001698]
["bitfinex","BTCUSD",1741538825555,0.252863,83049.0,83041.0,0.0001698]
["bitfinex","BTCUSD",1741538825755,0.252883,83042.0,83041.0,0.0001698]
["bitfinex","BTCUSD",1741538826111,0.26493503,83042.0,83041.0,0.0001698]
["bitfinex","BTCUSD",1741538826671,0.26493503,83042.0,83041.0,0.00030141]
["bitfinex","BTCUSD",1741538826871,0.01204,83051.0,83041.0,0.00030141]
["bitfinex","BTCUSD",1741538827045,0.252879,83044.0,83041.0,0.00030141]
["bitfinex","BTCUSD",1741538827249,0.012042,83042.0,83041.0,0.00030141]
["bitfinex","BTCUSD",1741538827521,0.01208216,83044.0,83041.0,0.00030141]
["bitfinex","BTCUSD",1741538827698,0.3,83055.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741538827904,0.3,83064.0,83056.0,0.2408]
["bitfinex","BTCUSD",1741538828105,0.012041,83049.0,83047.0,0.1486]
["bitfinex","BTCUSD",1741538828261,0.252878,83044.0,83041.0,0.1486]
["bitfinex","BTCUSD",1741538828466,0.012041,83047.0,83041.0,0.1486]
["bitfinex","BTCUSD",1741538828684,0.012041,83046.0,83041.0,0.1486]
["bitfinex","BTCUSD",1741538828894,0.240836,83044.0,83041.0,0.1486]
["bitfinex","BTCUSD",1741538829100,0.012041,83044.0,83041.0,0.1486]
["bitfinex","BTCUSD",1741538829546,0.012042,83042.0,83041.0,0.1486]
["bitfinex","BTCUSD",1741538829732,0.012042,83038.0,83033.0,0.1486]
["bitfinex","BTCUSD",1741538829936,0.012043,83034.0,83029.0,0.1486]
["bitfinex","BTCUSD",1741538830216,0.00150543,83041.0,83029.0,0.160643]
["bitfinex","BTCUSD",1741538830427,0.012042,83040.0,83034.0,0.252907]
["bitfinex","BTCUSD",1741538830580,0.31204,83050.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741538830785,0.31204,83050.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741538830786,0.012041,83047.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741538830988,0.240879,83029.0,83022.0,0.252943]
["bitfinex","BTCUSD",1741538831214,0.01354956,83028.0,83023.0,0.1486]
["bitfinex","BTCUSD",1741538831414,0.01354956,83028.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741538831415,0.552929,83027.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741538831593,0.552929,83027.0,83008.0,0.1486]
["bitfinex","BTCUSD",1741538831930,0.552929,83027.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741538832317,0.56746985,83027.0,83008.0,0.1486]
["bitfinex","BTCUSD",1741538832514,0.01454085,83027.0,83008.0,0.1486]
["bitfinex","BTCUSD",1741538832708,0.26897573,83027.0,83008.0,0.389539]
["bitfinex","BTCUSD",1741538833036,0.02658485,83026.0,82999.0,0.25516]
["bitfinex","BTCUSD",1741538833204,0.41615668,83026.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741538833405,0.41615668,83026.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741538833607,0.3,83026.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741538833831,0.552932,83026.0,83016.0,0.0003378]
["bitfinex","BTCUSD",1741538834038,0.552932,83026.0,83017.0,0.252958]
["bitfinex","BTCUSD",1741538834238,0.3,83026.0,83022.0,0.240897]
["bitfinex","BTCUSD",1741538834415,0.012043,83029.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741538834416,0.3,83029.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741538834623,0.3,83029.0,83016.0,0.0003378]
["bitfinex","BTCUSD",1741538834624,0.240888,83026.0,83017.0,0.252956]
["bitfinex","BTCUSD",1741538834819,0.252932,83026.0,83016.0,0.0003378]
["bitfinex","BTCUSD",1741538835613,0.252932,83026.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741538835850,0.012044,83023.0,83016.0,0.2412518]
["bitfinex","BTCUSD",1741538836022,0.012044,83023.0,83016.0,0.0003378]
["bitfinex","BTCUSD",1741538836023,0.012045,83018.0,83016.0,0.0003378]
["bitfinex","BTCUSD",1741538836340,0.00150579,83021.0,83016.0,0.0003378]
["bitfinex","BTCUSD",1741538836534,0.00755643,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1741538837621,0.252874,83045.0,83025.0,0.252935]
["bitfinex","BTCUSD",1741538837622,0.252888,83041.0,83033.0,0.25291]
["bitfinex","BTCUSD",1741538837802,0.25288,83043.0,83035.0,0.252904]
["bitfinex","BTCUSD",1741538837971,0.252887,83041.0,83035.0,0.252904]
["bitfinex","BTCUSD",1741538838171,0.252887,83041.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741538838375,0.240865,83034.0,83018.0,0.267285]
["bitfinex","BTCUSD",1741538838579,0.252919,83030.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741538838738,0.252926,83028.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741538838943,0.012044,83024.0,83019.0,0.1486]
["bitfinex","BTCUSD",1741538839143,0.012045,83022.0,83019.0,0.1486]
["bitfinex","BTCUSD",1741538839367,0.252919,83031.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741538839566,0.252891,83040.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741538839787,0.252834,83058.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741538839953,0.012039,83057.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741538840203,0.4486,83064.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741538840204,0.00150518,83059.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741538840420,0.312039,83063.0,83032.0,0.329113]
["bitfinex","BTCUSD",1741538840717,8.9e-07,83033.0,83032.0,0.374513]
["bitfinex","BTCUSD",1741538840946,8.9e-07,83033.0,83032.0,0.674513]
["bitfinex","BTCUSD",1741538841632,0.252831,83059.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741538841831,0.00013149,83058.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741538841988,0.00013149,83058.0,83057.0,0.252837]
["bitfinex","BTCUSD",1741538842192,0.240802,83056.0,83054.0,0.1486]
["bitfinex","BTCUSD",1741538842396,0.240801,83056.0,83054.0,0.1486]
["bitfinex","BTCUSD",1741538842579,0.252841,83056.0,83054.0,0.1486]
["bitfinex","BTCUSD",1741538843003,0.24092949,83058.0,83054.0,0.1486]
["bitfinex","BTCUSD",1741538843198,0.01204,83055.0,83054.0,0.1486]
["bitfinex","BTCUSD",1741538843402,0.012041,83048.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741538843602,0.01204,83050.0,83040.0,0.14856]
["bitfinex","BTCUSD",1741538843810,0.240805,83055.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741538844089,0.240812,83052.0,83044.0,0.240833]
["bitfinex","BTCUSD",1741538844292,0.24082,83050.0,83040.0,0.160602]
["bitfinex","BTCUSD",1741538844410,0.012041,83049.0,83040.0,0.389406]
["bitfinex","BTCUSD",1741538844612,0.00013149,83058.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741538844810,0.00013149,83058.0,83056.0,0.252839]
["bitfinex","BTCUSD",1741538845394,0.00013149,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741538846084,0.00013149,83058.0,83057.0,0.133639]
["bitfinex","BTCUSD",1741538846698,4.9e-07,83058.0,83057.0,0.17317985]
["bitfinex","BTCUSD",1741538846885,4.9e-07,83058.0,83057.0,0.77911648]
["bitfinex","BTCUSD",1741538847859,4.9e-07,83058.0,83057.0,1.34288615]
["bitfinex","BTCUSD",1741538848418,0.000339,83074.0,83073.0,0.252789]
["bitfinex","BTCUSD",1741538848621,0.000339,83074.0,83073.0,0.656469]
["bitfinex","BTCUSD",1741538849448,0.000339,83074.0,83073.0,0.732669]
["bitfinex","BTCUSD",1741538849743,2e-07,83077.0,83076.0,0.55278]
["bitfinex","BTCUSD",1741538852855,2e-07,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741538855160,2e-07,83077.0,83076.0,0.26732085]
["bitfinex","BTCUSD",1741538855537,2e-07,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741538856778,2e-07,83077.0,83073.0,0.56109663]
["bitfinex","BTCUSD",1741538856986,2e-07,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741538857237,2e-07,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741538858269,2e-07,83077.0,83076.0,0.14844]
["bitfinex","BTCUSD",1741538858444,0.0120372,83077.0,83073.0,0.56109663]
["bitfinex","BTCUSD",1741538858684,0.252786,83075.0,83074.0,0.14844]
["bitfinex","BTCUSD",1741538859218,0.0120372,83077.0,83074.0,0.389187]
["bitfinex","BTCUSD",1741538859219,2e-07,83077.0,83074.0,0.389187]
["bitfinex","BTCUSD",1741538859422,2e-07,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741538860346,2e-07,83077.0,83076.0,0.240743]
["bitfinex","BTCUSD",1741538860517,2e-07,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741538861100,2e-07,83077.0,83074.0,0.14844]
["bitfinex","BTCUSD",1741538861263,0.0120372,83077.0,83074.0,0.14844]
["bitfinex","BTCUSD",1741538861467,2e-07,83077.0,83074.0,0.14844]
["bitfinex","BTCUSD",1741538861742,2e-07,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741538862601,2e-07,83077.0,83076.0,0.091837]
["bitfinex","BTCUSD",1741538863418,2e-07,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741538863612,2e-07,83077.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741538863786,2e-07,83077.0,83074.0,0.160477]
["bitfinex","BTCUSD",1741538863993,2e-07,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741538864186,2e-07,83077.0,83074.0,0.160477]
["bitfinex","BTCUSD",1741538864372,2e-07,83077.0,83074.0,0.14844]
["bitfinex","BTCUSD",1741538864575,2e-07,83077.0,83074.0,0.160477]
["bitfinex","BTCUSD",1741538864793,2e-07,83077.0,83074.0,0.14844]
["bitfinex","BTCUSD",1741538864993,2e-07,83077.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741538865191,2e-07,83077.0,83074.0,0.389187]
["bitfinex","BTCUSD",1741538865192,2e-07,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741538865448,2e-07,83077.0,83074.0,0.14844]
["bitfinex","BTCUSD",1741538865649,0.012037,83076.0,83075.0,0.1484]
["bitfinex","BTCUSD",1741538866227,0.012037,83076.0,83075.0,0.1264]
["bitfinex","BTCUSD",1741538866427,2e-07,83077.0,83075.0,0.37918]
["bitfinex","BTCUSD",1741538866628,2e-07,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741538868044,0.00755042,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741538869234,0.00755042,83077.0,83075.0,0.1264]
["bitfinex","BTCUSD",1741538869436,0.00755042,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741538871623,0.00755042,83077.0,83075.0,0.1264]
["bitfinex","BTCUSD",1741538872163,0.01963048,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741538872306,0.01963048,83077.0,83075.0,0.1264]
["bitfinex","BTCUSD",1741538872934,0.252786,83074.0,83073.0,0.2553295]
["bitfinex","BTCUSD",1741538873337,0.252786,83074.0,83073.0,0.0001695]
["bitfinex","BTCUSD",1741538873940,0.252786,83074.0,83062.0,0.1385675]
["bitfinex","BTCUSD",1741538873941,0.012038,83069.0,83062.0,0.1385675]
["bitfinex","BTCUSD",1741538874282,0.012037,83071.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741538874495,0.012038,83067.0,83062.0,0.1385675]
["bitfinex","BTCUSD",1741538874700,0.012038,83070.0,83065.0,0.240775]
["bitfinex","BTCUSD",1741538874872,0.012038,83069.0,83062.0,0.1506065]
["bitfinex","BTCUSD",1741538875051,0.01963028,83066.0,83062.0,0.1506065]
["bitfinex","BTCUSD",1741538875258,0.01963028,83066.0,83065.0,0.240775]
["bitfinex","BTCUSD",1741538875458,0.01963028,83066.0,83062.0,0.1385675]
["bitfinex","BTCUSD",1741538875684,0.25282,83063.0,83062.0,0.1385675]
["bitfinex","BTCUSD",1741538876014,0.252834,83058.0,83057.0,0.25508]
["bitfinex","BTCUSD",1741538876240,0.240836,83044.0,83041.0,0.25508]
["bitfinex","BTCUSD",1741538876436,0.012041,83043.0,83034.0,0.240865]
["bitfinex","BTCUSD",1741538876644,0.012042,83037.0,83033.0,0.40344]
["bitfinex","BTCUSD",1741538876775,0.012043,83035.0,83033.0,0.40344]
["bitfinex","BTCUSD",1741538876976,0.012042,83042.0,83034.0,0.252908]
["bitfinex","BTCUSD",1741538877205,0.012042,83038.0,83033.0,0.267123]
["bitfinex","BTCUSD",1741538877410,0.012042,83041.0,83034.0,0.160363]
["bitfinex","BTCUSD",1741538877642,0.012042,83041.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741538878019,0.012042,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741538878216,0.012041,83043.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741538878424,0.01204,83052.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741538878629,0.01204,83050.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741538878904,0.012039,83063.0,83056.0,0.252838]
["bitfinex","BTCUSD",1741538879136,0.01250277,83058.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741538879249,0.252837,83057.0,83052.0,0.25285]
["bitfinex","BTCUSD",1741538879451,0.252873,83046.0,83044.0,0.14832]
["bitfinex","BTCUSD",1741538879896,0.012041,83045.0,83044.0,0.14832]
["bitfinex","BTCUSD",1741538880100,0.01959421,83045.0,83044.0,0.14832]
["bitfinex","BTCUSD",1741538880304,0.01959421,83045.0,83044.0,0.00013149]
["bitfinex","BTCUSD",1741538880528,0.0210996,83045.0,83044.0,0.00013149]
["bitfinex","BTCUSD",1741538880862,0.00755321,83045.0,83044.0,0.00013149]
["bitfinex","BTCUSD",1741538881016,0.01959421,83045.0,83044.0,0.00013149]
["bitfinex","BTCUSD",1741538881218,0.02109958,83045.0,83044.0,0.00013149]
["bitfinex","BTCUSD",1741538881626,0.03168044,83045.0,83033.0,0.38853149]
["bitfinex","BTCUSD",1741538881835,0.01963944,83045.0,83041.0,0.240842]
["bitfinex","BTCUSD",1741538882244,0.01963944,83045.0,83044.0,0.252877]
["bitfinex","BTCUSD",1741538882617,0.01963944,83045.0,83039.0,0.25289]
["bitfinex","BTCUSD",1741538882944,0.252883,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741538883116,0.012042,83041.0,83036.0,0.252898]
["bitfinex","BTCUSD",1741538883319,0.01948216,83045.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741538883721,0.012042,83038.0,83028.0,0.252925]
["bitfinex","BTCUSD",1741538883926,0.252908,83034.0,83033.0,0.38853149]
["bitfinex","BTCUSD",1741538884104,0.252908,83034.0,83033.0,0.14832]
["bitfinex","BTCUSD",1741538884538,0.012044,83024.0,83019.0,0.25516]
["bitfinex","BTCUSD",1741538884719,0.252959,83017.0,83007.0,0.14832]
["bitfinex","BTCUSD",1741538885287,0.26495869,83017.0,83007.0,0.389263]
["bitfinex","BTCUSD",1741538885414,0.26495869,83017.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741538885618,0.01199969,83017.0,83012.0,0.017046]
["bitfinex","BTCUSD",1741538885943,0.26655498,83017.0,83012.0,0.005]
["bitfinex","BTCUSD",1741538886141,0.26504915,83017.0,83012.0,0.005]
["bitfinex","BTCUSD",1741538886348,0.66706785,83017.0,83012.0,0.005]
["bitfinex","BTCUSD",1741538886705,0.552972,83013.0,83012.0,0.005]
["bitfinex","BTCUSD",1741538887023,0.253008,83001.0,82992.0,0.0001695]
["bitfinex","BTCUSD",1741538887223,0.701328,83001.0,82992.0,0.0001695]
["bitfinex","BTCUSD",1741538887671,0.79089983,83001.0,82992.0,0.0001695]
["bitfinex","BTCUSD",1741538887871,0.80544068,83001.0,83000.0,4e-07]
["bitfinex","BTCUSD",1741538888032,0.012049,82992.0,82991.0,4e-07]
["bitfinex","BTCUSD",1741538888227,0.35309645,82992.0,82991.0,4e-07]
["bitfinex","BTCUSD",1741538888472,0.312049,82990.0,82989.0,6e-07]
["bitfinex","BTCUSD",1741538888673,0.460409,82990.0,82989.0,6e-07]
["bitfinex","BTCUSD",1741538888886,0.47494985,82990.0,82989.0,6e-07]
["bitfinex","BTCUSD",1741538889046,0.46092243,82990.0,82989.0,6e-07]
["bitfinex","BTCUSD",1741538889243,0.46092243,82990.0,82989.0,0.00043992]
["bitfinex","BTCUSD",1741538889504,0.460409,82990.0,82989.0,0.00043992]
["bitfinex","BTCUSD",1741538889709,0.46074759,82990.0,82989.0,0.00043992]
["bitfinex","BTCUSD",1741538890015,0.460409,82990.0,82989.0,0.00043992]
["bitfinex","BTCUSD",1741538890205,0.600154,82986.0,82985.0,4e-07]
["bitfinex","BTCUSD",1741538890417,0.553054,82986.0,82985.0,4e-07]
["bitfinex","BTCUSD",1741538890645,0.4608883,82990.0,82985.0,4e-07]
["bitfinex","BTCUSD",1741538890831,0.01205,82986.0,82985.0,4e-07]
["bitfinex","BTCUSD",1741538891564,0.01209015,82986.0,82985.0,4e-07]
["bitfinex","BTCUSD",1741538891706,0.01209015,82986.0,82985.0,0.0120504]
["bitfinex","BTCUSD",1741538893380,0.01205,82986.0,82985.0,4e-07]
["bitfinex","BTCUSD",1741538893536,0.01355625,82986.0,82985.0,4e-07]
["bitfinex","BTCUSD",1741538893942,0.01355645,82986.0,82985.0,4e-07]
["bitfinex","BTCUSD",1741538894366,0.01355645,82986.0,82968.0,0.3969796]
["bitfinex","BTCUSD",1741538894367,0.012052,82973.0,82968.0,0.3969796]
["bitfinex","BTCUSD",1741538894540,0.01205,82985.0,82975.0,0.253086]
["bitfinex","BTCUSD",1741538894763,0.012051,82976.0,82968.0,0.3969796]
["bitfinex","BTCUSD",1741538894966,0.012051,82975.0,82968.0,0.65052575]
["bitfinex","BTCUSD",1741538895184,0.012052,82971.0,82968.0,0.39741775]
["bitfinex","BTCUSD",1741538895585,0.012052,82969.0,82968.0,0.39741775]
["bitfinex","BTCUSD",1741538895783,0.012052,82969.0,82968.0,0.14879815]
["bitfinex","BTCUSD",1741538895988,0.012052,82969.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538896187,0.01355875,82969.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538896737,0.012052,82969.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538896898,0.01355888,82969.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538897104,0.14836,82973.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538897312,0.14986672,82973.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538897519,0.14836,82973.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741538897728,0.14836,82973.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741538898072,0.14836,82973.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538898073,0.012052,82973.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538898254,0.253097,82972.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538898432,0.012052,82972.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538898638,0.012052,82969.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538898993,0.012052,82973.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538898994,0.14836,82981.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538899225,0.14836,82981.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741538899226,0.3,82980.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741538899428,0.012051,82974.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538899632,0.253105,82969.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538900259,0.241048,82971.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538900260,0.012052,82970.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538900457,0.08957183,82975.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741538900661,0.10162283,82975.0,82969.0,0.2531]
["bitfinex","BTCUSD",1741538900871,0.253098,82972.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538901051,0.253105,82969.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538902074,0.241053,82969.0,82968.0,0.00043815]
["bitfinex","BTCUSD",1741538902228,0.012053,82961.0,82955.0,0.13919115]
["bitfinex","BTCUSD",1741538902431,0.012052,82973.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741538902679,0.01241416,82976.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741538902880,0.01241416,82976.0,82972.0,0.253094]
["bitfinex","BTCUSD",1741538903085,0.01241416,82976.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741538903086,0.25344716,82976.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741538903286,0.01241416,82976.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741538903531,0.012049,82993.0,82974.0,0.25309]
["bitfinex","BTCUSD",1741538903684,0.240982,82994.0,82974.0,0.25309]
["bitfinex","BTCUSD",1741538903884,0.3,82990.0,82974.0,0.25309]
["bitfinex","BTCUSD",1741538904213,0.240996,82989.0,82974.0,0.25309]
["bitfinex","BTCUSD",1741538904364,0.312049,82990.0,82974.0,0.25309]
["bitfinex","BTCUSD",1741538904571,0.01223252,82987.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741538904796,0.01223252,82987.0,82975.0,0.241036]
["bitfinex","BTCUSD",1741538904797,0.01205,82987.0,82979.0,0.14836]
["bitfinex","BTCUSD",1741538904997,0.01205,82984.0,82979.0,0.14836]
["bitfinex","BTCUSD",1741538905207,0.01205,82987.0,82981.0,0.241017]
["bitfinex","BTCUSD",1741538905365,0.01205,82987.0,82981.0,0.253067]
["bitfinex","BTCUSD",1741538905747,0.01205,82987.0,82979.0,0.389381]
["bitfinex","BTCUSD",1741538905748,0.012047,83002.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741538905923,0.160407,83008.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741538906068,0.0120468,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741538906264,0.012048,82998.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741538906483,0.012047,83005.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741538906682,0.012047,83005.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741538906904,0.01232659,83005.0,83004.0,0.240952]
["bitfinex","BTCUSD",1741538907242,0.012047,83005.0,82999.0,0.14836]
["bitfinex","BTCUSD",1741538907554,0.012047,83002.0,82999.0,0.14836]
["bitfinex","BTCUSD",1741538907754,0.012048,83000.0,82999.0,0.14836]
["bitfinex","BTCUSD",1741538907958,0.01205,82984.0,82974.0,0.0488]
["bitfinex","BTCUSD",1741538908109,0.01205,82982.0,82976.0,0.14836]
["bitfinex","BTCUSD",1741538908321,0.0135564,82982.0,82972.0,0.14832]
["bitfinex","BTCUSD",1741538908524,0.0135564,82982.0,82965.0,0.14832]
["bitfinex","BTCUSD",1741538909048,0.10312823,82982.0,82956.0,0.25536]
["bitfinex","BTCUSD",1741538909372,0.40312823,82982.0,82952.0,0.0122245]
["bitfinex","BTCUSD",1741538909572,0.40162183,82982.0,82952.0,0.0001695]
["bitfinex","BTCUSD",1741538909876,0.012055,82952.0,82949.0,0.06654116]
["bitfinex","BTCUSD",1741538910053,0.012054,82956.0,82949.0,0.25329877]
["bitfinex","BTCUSD",1741538910291,0.012052,82967.0,82949.0,0.00013177]
["bitfinex","BTCUSD",1741538910503,0.012054,82960.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741538910694,0.253101,82971.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741538910855,0.160372,82970.0,82963.0,0.241068]
["bitfinex","BTCUSD",1741538911033,0.241069,82964.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741538911234,0.012053,82966.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741538911479,0.012053,82964.0,82956.0,0.253145]
["bitfinex","BTCUSD",1741538911640,0.012053,82962.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741538911843,0.012053,82962.0,82956.0,0.253145]
["bitfinex","BTCUSD",1741538912178,0.012055,82953.0,82945.0,0.301979]
["bitfinex","BTCUSD",1741538912387,0.012055,82953.0,82945.0,0.0488]
["bitfinex","BTCUSD",1741538912388,0.241106,82951.0,82945.0,0.0488]
["bitfinex","BTCUSD",1741538912566,0.012054,82959.0,82952.0,0.253157]
["bitfinex","BTCUSD",1741538912774,0.00756157,82961.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741538912945,0.012054,82956.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741538913149,0.01203063,82956.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741538913355,0.012055,82950.0,82949.0,0.00013177]
["bitfinex","BTCUSD",1741538913680,0.012055,82953.0,82949.0,0.00013177]
["bitfinex","BTCUSD",1741538913882,0.253148,82955.0,82949.0,0.25329577]
["bitfinex","BTCUSD",1741538914080,0.012054,82955.0,82951.0,0.241105]
["bitfinex","BTCUSD",1741538914294,0.01220527,82956.0,82952.0,0.253153]
["bitfinex","BTCUSD",1741538914494,0.012053,82965.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741538914709,0.012055,82953.0,82949.0,0.00013177]
["bitfinex","BTCUSD",1741538914912,0.2411,82953.0,82949.0,0.00013177]
["bitfinex","BTCUSD",1741538915118,0.253158,82952.0,82949.0,0.00013177]
["bitfinex","BTCUSD",1741538915291,0.012055,82950.0,82949.0,0.00013177]
["bitfinex","BTCUSD",1741538915598,0.01219916,82956.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741538915819,0.01219916,82956.0,82950.0,0.253164]
["bitfinex","BTCUSD",1741538916129,0.241097,82954.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741538916254,0.25536,82988.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741538916466,0.012051,82977.0,82971.0,0.241048]
["bitfinex","BTCUSD",1741538916777,0.012055,82950.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741538916979,0.14832,82960.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741538917182,0.14832,82960.0,82942.0,0.005]
["bitfinex","BTCUSD",1741538917183,0.241099,82954.0,82942.0,0.017056]
["bitfinex","BTCUSD",1741538917466,0.012055,82950.0,82942.0,0.005]
["bitfinex","BTCUSD",1741538918505,0.012054,82957.0,82942.0,0.005]
["bitfinex","BTCUSD",1741538918705,0.012055,82950.0,82942.0,0.005]
["bitfinex","BTCUSD",1741538919120,0.01356213,82950.0,82942.0,0.005]
["bitfinex","BTCUSD",1741538919380,0.00150713,82950.0,82942.0,0.005]
["bitfinex","BTCUSD",1741538919591,0.3235401,82970.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741538919863,0.012053,82965.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741538920039,0.253129,82962.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741538920262,0.253129,82962.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741538920263,0.012054,82958.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741538920434,0.241088,82957.0,82948.0,0.1605045]
["bitfinex","BTCUSD",1741538920632,0.3355921,82970.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741538920980,0.00150692,82969.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741538921195,0.26551643,82979.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741538921196,0.01243843,82979.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741538921351,0.01243843,82979.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741538921578,0.14828,82983.0,82975.0,0.241036]
["bitfinex","BTCUSD",1741538921779,0.012051,82975.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741538921947,0.012051,82974.0,82964.0,0.01454085]
["bitfinex","BTCUSD",1741538922155,0.012051,82974.0,82944.0,0.30593663]
["bitfinex","BTCUSD",1741538922156,0.012051,82974.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741538922359,0.012052,82968.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741538922815,0.00150671,82971.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741538922954,0.253088,82975.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741538923160,0.253092,82974.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741538923364,0.24105,82970.0,82962.0,0.253127]
["bitfinex","BTCUSD",1741538923573,0.012051,82974.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741538923783,0.241081,82960.0,82946.0,0.24112]
["bitfinex","BTCUSD",1741538923990,0.012052,82969.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741538923991,0.012052,82967.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741538924186,0.012053,82965.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741538924504,0.012053,82965.0,82954.0,0.14828]
["bitfinex","BTCUSD",1741538924505,0.012054,82959.0,82954.0,0.14828]
["bitfinex","BTCUSD",1741538924912,0.012053,82962.0,82954.0,0.14828]
["bitfinex","BTCUSD",1741538925157,0.241068,82964.0,82953.0,0.241099]
["bitfinex","BTCUSD",1741538925345,0.241064,82966.0,82955.0,0.241093]
["bitfinex","BTCUSD",1741538925539,0.00756171,82961.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741538925716,0.00756171,82961.0,82958.0,0.01218577]
["bitfinex","BTCUSD",1741538925918,0.00756171,82961.0,82958.0,0.00013177]
["bitfinex","BTCUSD",1741538926582,0.00756171,82961.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741538926785,0.00756171,82961.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741538926981,0.00756171,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741538927344,0.00756171,82960.0,82958.0,0.00013177]
["bitfinex","BTCUSD",1741538927703,0.00756171,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741538928278,0.253118,82965.0,82958.0,0.00013177]
["bitfinex","BTCUSD",1741538928458,0.253111,82967.0,82958.0,0.00013177]
["bitfinex","BTCUSD",1741538928459,0.253111,82967.0,82958.0,0.24121677]
["bitfinex","BTCUSD",1741538928657,0.0003394,82968.0,82958.0,0.25327077]
["bitfinex","BTCUSD",1741538928861,0.0003394,82968.0,82967.0,0.02659285]
["bitfinex","BTCUSD",1741538929565,0.0003394,82968.0,82963.0,0.25544]
["bitfinex","BTCUSD",1741538929768,0.0003394,82968.0,82949.0,0.0001697]
["bitfinex","BTCUSD",1741538929769,0.012053,82964.0,82958.0,0.00013177]
["bitfinex","BTCUSD",1741538929970,0.253136,82959.0,82958.0,0.00013177]
["bitfinex","BTCUSD",1741538930169,0.241074,82962.0,82958.0,0.00013177]
["bitfinex","BTCUSD",1741538930370,0.01966017,82959.0,82958.0,0.00013177]
["bitfinex","BTCUSD",1741538930959,0.01966017,82961.0,82958.0,0.00013177]
["bitfinex","BTCUSD",1741538931165,0.253136,82959.0,82958.0,0.00013177]
["bitfinex","BTCUSD",1741538932407,0.27279617,82959.0,82958.0,0.00013177]
["bitfinex","BTCUSD",1741538932608,0.241124,82945.0,82942.0,0.005]
["bitfinex","BTCUSD",1741538932809,0.253185,82943.0,82942.0,0.00513179]
["bitfinex","BTCUSD",1741538933769,0.241114,82948.0,82942.0,0.00513179]
["bitfinex","BTCUSD",1741538933770,0.012054,82957.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741538934093,0.01966017,82943.0,82942.0,0.01718779]
["bitfinex","BTCUSD",1741538934298,0.03171617,82943.0,82942.0,0.00513179]
["bitfinex","BTCUSD",1741538934484,0.01966017,82943.0,82942.0,0.00513179]
["bitfinex","BTCUSD",1741538934871,0.01966017,82943.0,82942.0,0.25831979]
["bitfinex","BTCUSD",1741538935291,0.01966017,82943.0,82942.0,0.27286064]
["bitfinex","BTCUSD",1741538935470,0.01966017,82943.0,82942.0,0.27272797]
["bitfinex","BTCUSD",1741538935673,0.0075616,82943.0,82942.0,0.27272797]
["bitfinex","BTCUSD",1741538935879,0.0075616,82943.0,82942.0,0.34992797]
["bitfinex","BTCUSD",1741538937238,0.012055,82953.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741538937398,0.012055,82953.0,82947.0,0.01454085]
["bitfinex","BTCUSD",1741538937982,0.253185,82943.0,82942.0,0.00499912]
["bitfinex","BTCUSD",1741538938111,0.012056,82940.0,82938.0,0.1482]
["bitfinex","BTCUSD",1741538938313,0.012057,82939.0,82932.0,0.3895285]
["bitfinex","BTCUSD",1741538938529,0.0001314,82943.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741538939245,0.0001314,82943.0,82932.0,0.1604275]
["bitfinex","BTCUSD",1741538939246,0.241135,82941.0,82932.0,0.1604275]
["bitfinex","BTCUSD",1741538939426,0.0001314,82943.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741538939945,0.0075628,82942.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741538940332,0.0075628,82942.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741538940741,0.0075628,82942.0,82941.0,0.02659685]
["bitfinex","BTCUSD",1741538941151,0.0196188,82942.0,82935.0,0.01454085]
["bitfinex","BTCUSD",1741538941399,0.0075628,82942.0,82941.0,0.241135]
["bitfinex","BTCUSD",1741538941613,0.0075628,82942.0,82941.0,0.26773185]
["bitfinex","BTCUSD",1741538941791,0.0001314,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741538941989,0.0001314,82943.0,82940.0,0.01454085]
["bitfinex","BTCUSD",1741538942191,0.0001314,82943.0,82942.0,0.26772885]
["bitfinex","BTCUSD",1741538943556,0.0001314,82943.0,82942.0,0.34722885]
["bitfinex","BTCUSD",1741538945342,4e-07,82943.0,82942.0,0.69272885]
["bitfinex","BTCUSD",1741538946138,4e-07,82943.0,82942.0,0.39272885]
["bitfinex","BTCUSD",1741538946337,4e-07,82943.0,82942.0,0.125]
["bitfinex","BTCUSD",1741538946543,0.0120564,82943.0,82942.0,0.14816]
["bitfinex","BTCUSD",1741538946754,0.0120564,82943.0,82942.0,0.16270085]
["bitfinex","BTCUSD",1741538946957,4e-07,82943.0,82942.0,0.14816]
["bitfinex","BTCUSD",1741538947157,0.2531854,82943.0,82942.0,0.14816]
["bitfinex","BTCUSD",1741538947409,4e-07,82943.0,82942.0,0.160216]
["bitfinex","BTCUSD",1741538947620,4e-07,82943.0,82942.0,0.17475685]
["bitfinex","BTCUSD",1741538948030,4e-07,82943.0,82942.0,0.16270085]
["bitfinex","BTCUSD",1741538948359,4e-07,82943.0,82942.0,0.17475685]
["bitfinex","BTCUSD",1741538949261,4e-07,82943.0,82942.0,0.52025685]
["bitfinex","BTCUSD",1741538949392,4e-07,82943.0,82942.0,0.95569348]
["bitfinex","BTCUSD",1741538949829,0.0003394,82968.0,82960.0,0.253134]
["bitfinex","BTCUSD",1741538950063,0.0003394,82968.0,82960.0,0.75077485]
["bitfinex","BTCUSD",1741538950677,0.0003394,82968.0,82960.0,0.67127485]
["bitfinex","BTCUSD",1741538951963,0.0003394,82968.0,82960.0,0.97127485]
["bitfinex","BTCUSD",1741538951964,4e-07,82961.0,82960.0,0.97127485]
["bitfinex","BTCUSD",1741538952158,4e-07,82961.0,82960.0,1.01677485]
["bitfinex","BTCUSD",1741538952360,0.0003394,82968.0,82960.0,1.01677485]
["bitfinex","BTCUSD",1741538952361,8e-07,82968.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741538952562,5.4e-07,82968.0,82967.0,0.553111]
["bitfinex","BTCUSD",1741538952757,5.4e-07,82968.0,82967.0,0.64715185]
["bitfinex","BTCUSD",1741538954187,5.4e-07,82968.0,82967.0,0.67215185]
["bitfinex","BTCUSD",1741538954587,0.0003394,83002.0,82967.0,0.74265185]
["bitfinex","BTCUSD",1741538954849,0.00077872,83002.0,83001.0,0.26754885]
["bitfinex","BTCUSD",1741538954987,0.00077872,83002.0,83001.0,0.41562885]
["bitfinex","BTCUSD",1741538955187,0.00077872,83002.0,83001.0,0.16262085]
["bitfinex","BTCUSD",1741538955400,0.00077872,83002.0,83001.0,0.14062085]
["bitfinex","BTCUSD",1741538955787,0.01282572,83002.0,83001.0,0.14062085]
["bitfinex","BTCUSD",1741538956759,0.00077872,83002.0,82995.0,0.240977]
["bitfinex","BTCUSD",1741538956896,0.00077872,83002.0,82995.0,0.253025]
["bitfinex","BTCUSD",1741538957371,0.00077872,83002.0,82996.0,0.240973]
["bitfinex","BTCUSD",1741538957655,0.00077872,83002.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741538958086,0.00077872,83002.0,83001.0,0.02658885]
["bitfinex","BTCUSD",1741538958261,0.00077872,83002.0,83001.0,0.01454085]
["bitfinex","BTCUSD",1741538958791,0.01282572,83002.0,83001.0,0.16258085]
["bitfinex","BTCUSD",1741538959914,0.25378372,83002.0,83001.0,0.16258085]
["bitfinex","BTCUSD",1741538960507,0.012048,82995.0,82991.0,0.25544]
["bitfinex","BTCUSD",1741538960661,0.00077872,83002.0,82997.0,0.240972]
["bitfinex","BTCUSD",1741538960861,0.00077872,83002.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741538961063,0.012046,83009.0,83001.0,0.02658885]
["bitfinex","BTCUSD",1741538961264,0.012046,83009.0,83003.0,0.01454085]
["bitfinex","BTCUSD",1741538961474,0.012047,83007.0,83003.0,0.01454085]
["bitfinex","BTCUSD",1741538962258,0.012047,83005.0,83003.0,0.01454085]
["bitfinex","BTCUSD",1741538962527,0.012047,83007.0,83002.0,0.148]
["bitfinex","BTCUSD",1741538962910,0.012047,83008.0,83002.0,0.148]
["bitfinex","BTCUSD",1741538963114,0.012047,83003.0,83002.0,0.01454085]
["bitfinex","BTCUSD",1741538963378,0.012047,83006.0,83002.0,0.16254085]
["bitfinex","BTCUSD",1741538963508,0.012047,83004.0,83002.0,0.16254085]
["bitfinex","BTCUSD",1741538963725,0.012047,83008.0,83002.0,0.16254085]
["bitfinex","BTCUSD",1741538963916,0.012047,83003.0,83002.0,0.148]
["bitfinex","BTCUSD",1741538964273,0.012049,82992.0,82991.0,0.25544]
["bitfinex","BTCUSD",1741538964415,0.012049,82992.0,82991.0,0.40344]
["bitfinex","BTCUSD",1741538964760,0.012049,82992.0,82991.0,0.148]
["bitfinex","BTCUSD",1741538964961,0.012051,82978.0,82977.0,0.25536]
["bitfinex","BTCUSD",1741538965267,0.01205,82983.0,82977.0,0.40332]
["bitfinex","BTCUSD",1741538965459,0.012051,82980.0,82978.0,0.01454085]
["bitfinex","BTCUSD",1741538965684,0.09114525,82982.0,82978.0,0.01454085]
["bitfinex","BTCUSD",1741538966247,0.240978,82995.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741538966448,0.012048,82999.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741538966650,0.012049,82993.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741538966885,0.012049,82993.0,82988.0,0.14796]
["bitfinex","BTCUSD",1741538967059,0.01237424,82995.0,82989.0,0.02658985]
["bitfinex","BTCUSD",1741538967262,0.012047,83004.0,82993.0,0.240981]
["bitfinex","BTCUSD",1741538967464,0.01238399,83002.0,83001.0,0.240958]
["bitfinex","BTCUSD",1741538967687,0.012048,82996.0,82990.0,0.01454085]
["bitfinex","BTCUSD",1741538967911,0.012049,82993.0,82990.0,0.01454085]
["bitfinex","BTCUSD",1741538968091,0.012048,82995.0,82989.0,0.26758285]
["bitfinex","BTCUSD",1741538968836,0.253033,82994.0,82982.0,0.496375]
["bitfinex","BTCUSD",1741538969035,0.012048,82998.0,82992.0,0.25552485]
["bitfinex","BTCUSD",1741538969163,0.012048,82998.0,82993.0,0.14796]
["bitfinex","BTCUSD",1741538969371,0.240965,83000.0,82993.0,0.14796]
["bitfinex","BTCUSD",1741538969372,0.01196591,83002.0,82998.0,0.240968]
["bitfinex","BTCUSD",1741538969564,0.012046,83009.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741538969809,0.012047,83005.0,82998.0,0.253017]
["bitfinex","BTCUSD",1741538970032,0.012047,83007.0,83005.0,0.01454085]
["bitfinex","BTCUSD",1741538970508,0.012047,83007.0,83002.0,0.01454085]
["bitfinex","BTCUSD",1741538970712,0.012046,83010.0,83004.0,0.25548985]
["bitfinex","BTCUSD",1741538970891,0.012046,83009.0,83004.0,0.01454085]
["bitfinex","BTCUSD",1741538971102,0.012047,83005.0,83004.0,0.01454085]
["bitfinex","BTCUSD",1741538971611,0.012047,83004.0,83003.0,0.14796]
["bitfinex","BTCUSD",1741538972038,0.012049,82990.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741538972197,0.012049,82991.0,82984.0,0.24101]
["bitfinex","BTCUSD",1741538972405,0.012048,82996.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741538972605,0.01215911,83005.0,82995.0,0.01454085]
["bitfinex","BTCUSD",1741538972813,0.00013166,83009.0,83004.0,0.01454085]
["bitfinex","BTCUSD",1741538972814,0.01217766,83009.0,83004.0,0.01454085]
["bitfinex","BTCUSD",1741538973018,0.00013166,83009.0,83004.0,0.25548985]
["bitfinex","BTCUSD",1741538973217,0.012047,83004.0,83002.0,0.01454085]
["bitfinex","BTCUSD",1741538973710,0.012047,83004.0,82998.0,0.01454085]
["bitfinex","BTCUSD",1741538973925,0.012047,83002.0,82998.0,0.01454085]
["bitfinex","BTCUSD",1741538974132,0.012048,83001.0,82995.0,0.01454085]
["bitfinex","BTCUSD",1741538974281,0.012047,83004.0,82997.0,0.01454085]
["bitfinex","BTCUSD",1741538975267,0.0003392,83004.0,83003.0,0.240955]
["bitfinex","BTCUSD",1741538975490,0.0003392,83004.0,83003.0,0.253002]
["bitfinex","BTCUSD",1741538975694,0.0003392,83004.0,83003.0,0.26754285]
["bitfinex","BTCUSD",1741538980410,0.0003392,83004.0,83003.0,0.56754285]
["bitfinex","BTCUSD",1741538980899,2e-07,83004.0,83003.0,0.56754285]
["bitfinex","BTCUSD",1741538981099,2e-07,83004.0,83003.0,0.61744285]
["bitfinex","BTCUSD",1741538981341,2e-07,83004.0,83003.0,0.64244285]
["bitfinex","BTCUSD",1741538983525,8.6e-07,83009.0,83008.0,0.56752785]
["bitfinex","BTCUSD",1741538984984,8.6e-07,83009.0,83008.0,0.87346448]
["bitfinex","BTCUSD",1741538985715,8.6e-07,83009.0,83008.0,0.89846448]
["bitfinex","BTCUSD",1741538986811,8.6e-07,83009.0,83008.0,1.02126448]
["bitfinex","BTCUSD",1741538988010,8.6e-07,83009.0,83008.0,1.04626448]
["bitfinex","BTCUSD",1741538988426,8.6e-07,83009.0,83008.0,1.02126448]
["bitfinex","BTCUSD",1741538988633,8.6e-07,83009.0,83008.0,0.87346448]
["bitfinex","BTCUSD",1741538988835,8.6e-07,83009.0,83008.0,1.02122448]
["bitfinex","BTCUSD",1741538989048,8.6e-07,83009.0,83008.0,1.00668363]
["bitfinex","BTCUSD",1741538989678,8.6e-07,83009.0,83008.0,0.70668363]
["bitfinex","BTCUSD",1741538989887,0.012044,83024.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741538990102,0.012044,83024.0,83017.0,0.01454085]
["bitfinex","BTCUSD",1741538990296,0.012044,83024.0,83018.0,0.388669]
["bitfinex","BTCUSD",1741538990510,0.2532746,83026.0,83019.0,0.01454085]
["bitfinex","BTCUSD",1741538990744,0.0003396,83026.0,83025.0,0.26747585]
["bitfinex","BTCUSD",1741538995193,0.0003396,83026.0,83025.0,0.41519585]
["bitfinex","BTCUSD",1741538996596,0.24085,83039.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741538996808,0.24085,83039.0,83033.0,0.02658385]
["bitfinex","BTCUSD",1741538997188,0.252892,83039.0,83033.0,0.02658385]
["bitfinex","BTCUSD",1741538997390,0.252897,83038.0,83033.0,0.01454085]
["bitfinex","BTCUSD",1741538997687,0.2529,83037.0,83031.0,0.01454085]
["bitfinex","BTCUSD",1741538998040,0.01549265,83040.0,83035.0,0.240861]
["bitfinex","BTCUSD",1741538998264,0.01549265,83040.0,83038.0,0.252893]
["bitfinex","BTCUSD",1741538998470,0.01549265,83040.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741538998696,0.252907,83035.0,83033.0,0.01454085]
["bitfinex","BTCUSD",1741538998913,0.240896,83024.0,83013.0,0.240923]
["bitfinex","BTCUSD",1741538999158,0.012044,83026.0,83024.0,0.01454085]
["bitfinex","BTCUSD",1741538999159,0.252935,83025.0,83024.0,0.01454085]
["bitfinex","BTCUSD",1741538999375,0.252941,83023.0,83012.0,0.252972]
["bitfinex","BTCUSD",1741538999598,0.012045,83018.0,83012.0,0.240928]
["bitfinex","BTCUSD",1741538999772,0.012045,83017.0,83013.0,0.01454085]
["bitfinex","BTCUSD",1741538999949,0.012044,83023.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741539000154,0.240917,83016.0,83010.0,0.388614]
["bitfinex","BTCUSD",1741539000520,0.240882,83028.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741539000737,0.012045,83020.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741539000979,0.240911,83019.0,83014.0,0.01454085]
["bitfinex","BTCUSD",1741539001384,0.252956,83018.0,83013.0,0.01454085]
["bitfinex","BTCUSD",1741539001584,0.012043,83034.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741539001729,0.012043,83034.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741539001932,0.25291,83034.0,83029.0,0.240879]
["bitfinex","BTCUSD",1741539002149,0.252907,83035.0,83030.0,0.252917]
["bitfinex","BTCUSD",1741539002351,0.012043,83029.0,83024.0,0.01454085]
["bitfinex","BTCUSD",1741539002692,0.240885,83028.0,83023.0,0.01454085]
["bitfinex","BTCUSD",1741539002907,0.012043,83029.0,83023.0,0.01454085]
["bitfinex","BTCUSD",1741539002908,0.012044,83024.0,83023.0,0.01454085]
["bitfinex","BTCUSD",1741539003309,0.252941,83023.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741539003529,0.252941,83023.0,83008.0,0.0001695]
["bitfinex","BTCUSD",1741539003688,0.012046,83009.0,83008.0,0.0001695]
["bitfinex","BTCUSD",1741539003894,0.01355186,83009.0,83008.0,0.0001695]
["bitfinex","BTCUSD",1741539004093,0.01355186,83009.0,82993.0,0.0001696]
["bitfinex","BTCUSD",1741539004094,0.55303,82994.0,82993.0,0.0001696]
["bitfinex","BTCUSD",1741539004314,0.253107,82969.0,82965.0,0.04799393]
["bitfinex","BTCUSD",1741539004477,0.012053,82966.0,82965.0,0.04799393]
["bitfinex","BTCUSD",1741539004681,0.08042784,82967.0,82965.0,0.04799393]
["bitfinex","BTCUSD",1741539004891,0.012053,82966.0,82965.0,0.04799393]
["bitfinex","BTCUSD",1741539005088,0.31355971,82966.0,82965.0,0.04843325]
["bitfinex","BTCUSD",1741539005347,0.32724782,82966.0,82965.0,0.03063815]
["bitfinex","BTCUSD",1741539005552,0.32724782,82966.0,82936.0,0.14764]
["bitfinex","BTCUSD",1741539005553,0.253185,82943.0,82936.0,0.14764]
["bitfinex","BTCUSD",1741539005722,0.253185,82943.0,82933.0,0.0001698]
["bitfinex","BTCUSD",1741539005723,0.253185,82943.0,82942.0,0.00513166]
["bitfinex","BTCUSD",1741539005931,0.22649918,82943.0,82942.0,0.00513166]
["bitfinex","BTCUSD",1741539006135,0.22780766,82945.0,82942.0,0.00513166]
["bitfinex","BTCUSD",1741539006334,0.16416427,82943.0,82942.0,0.00513166]
["bitfinex","BTCUSD",1741539006734,0.46416427,82943.0,82942.0,1e-08]
["bitfinex","BTCUSD",1741539006933,0.253212,82934.0,82933.0,0.0001698]
["bitfinex","BTCUSD",1741539007213,0.253212,82934.0,82933.0,0.00030154]
["bitfinex","BTCUSD",1741539007393,0.253212,82934.0,82932.0,4e-08]
["bitfinex","BTCUSD",1741539007394,0.312057,82933.0,82932.0,4e-08]
["bitfinex","BTCUSD",1741539007570,0.31252799,82933.0,82932.0,0.00013144]
["bitfinex","BTCUSD",1741539007980,0.31252799,82933.0,82924.0,0.0001694]
["bitfinex","BTCUSD",1741539008206,0.012063,82895.0,82894.0,0.14768]
["bitfinex","BTCUSD",1741539008542,0.012064,82888.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741539008682,0.00093138,82950.0,82887.0,0.00823956]
["bitfinex","BTCUSD",1741539008891,0.012062,82899.0,82890.0,0.24128]
["bitfinex","BTCUSD",1741539009221,0.241238,82906.0,82890.0,0.24128]
["bitfinex","BTCUSD",1741539009222,0.02115635,82909.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741539009433,0.241226,82910.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741539009589,0.3,82911.0,82903.0,0.26784785]
["bitfinex","BTCUSD",1741539009795,0.3,82911.0,82905.0,0.26783985]
["bitfinex","BTCUSD",1741539010007,0.0089084,82923.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741539010371,0.00150761,82922.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741539010601,0.00150767,82922.0,82918.0,0.01454085]
["bitfinex","BTCUSD",1741539010803,0.012058,82931.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741539010918,0.3,82931.0,82925.0,0.01454085]
["bitfinex","BTCUSD",1741539011129,0.012057,82937.0,82925.0,0.01454085]
["bitfinex","BTCUSD",1741539011130,0.012056,82940.0,82928.0,0.241173]
["bitfinex","BTCUSD",1741539011331,0.012059,82919.0,82913.0,0.01454085]
["bitfinex","BTCUSD",1741539011634,0.012059,82919.0,82915.0,0.01454085]
["bitfinex","BTCUSD",1741539011878,0.01206,82918.0,82915.0,0.01454085]
["bitfinex","BTCUSD",1741539012186,0.3,82939.0,82925.0,0.02659985]
["bitfinex","BTCUSD",1741539012389,0.02438308,82940.0,82939.0,0.02659785]
["bitfinex","BTCUSD",1741539012390,0.01552911,82940.0,82939.0,0.02659785]
["bitfinex","BTCUSD",1741539012687,0.01552911,82940.0,82939.0,0.17427785]
["bitfinex","BTCUSD",1741539013055,0.01552911,82940.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741539013056,0.241216,82913.0,82904.0,0.25544]
["bitfinex","BTCUSD",1741539013289,0.241225,82910.0,82905.0,0.16222085]
["bitfinex","BTCUSD",1741539013540,0.012061,82906.0,82905.0,0.01454085]
["bitfinex","BTCUSD",1741539013726,0.253307,82903.0,82902.0,0.14768]
["bitfinex","BTCUSD",1741539013940,0.012062,82903.0,82902.0,0.14768]
["bitfinex","BTCUSD",1741539014188,0.012062,82903.0,82902.0,0.01454085]
["bitfinex","BTCUSD",1741539014405,0.012064,82888.0,82887.0,0.0078]
["bitfinex","BTCUSD",1741539014617,0.012064,82888.0,82887.0,0.15548]
["bitfinex","BTCUSD",1741539014793,0.02712934,82888.0,82887.0,0.00823956]
["bitfinex","BTCUSD",1741539014997,0.012064,82888.0,82887.0,0.00823956]
["bitfinex","BTCUSD",1741539015201,0.241258,82899.0,82887.0,0.00823956]
["bitfinex","BTCUSD",1741539015359,0.012063,82892.0,82887.0,0.00823956]
["bitfinex","BTCUSD",1741539015721,0.012064,82891.0,82888.0,0.01454085]
["bitfinex","BTCUSD",1741539015922,0.241283,82890.0,82887.0,0.00823956]
["bitfinex","BTCUSD",1741539016151,0.012063,82892.0,82887.0,0.00823956]
["bitfinex","BTCUSD",1741539016374,0.012064,82889.0,82887.0,0.00823956]
["bitfinex","BTCUSD",1741539016694,0.012064,82888.0,82887.0,0.02278041]
["bitfinex","BTCUSD",1741539016912,0.01557174,82893.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741539017112,0.012063,82892.0,82887.0,0.00823956]
["bitfinex","BTCUSD",1741539017333,0.012064,82889.0,82887.0,0.00823956]
["bitfinex","BTCUSD",1741539017569,0.012064,82888.0,82887.0,0.02278041]
["bitfinex","BTCUSD",1741539017943,0.02752187,82893.0,82888.0,0.01454085]
["bitfinex","BTCUSD",1741539018312,0.012062,82903.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741539018489,0.012063,82896.0,82895.0,0.01454085]
["bitfinex","BTCUSD",1741539019097,0.253332,82895.0,82894.0,0.14772]
["bitfinex","BTCUSD",1741539019229,0.012064,82888.0,82887.0,0.00823956]
["bitfinex","BTCUSD",1741539019436,0.0015081,82893.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741539019641,0.012062,82899.0,82888.0,0.02660485]
["bitfinex","BTCUSD",1741539019642,0.24276813,82898.0,82888.0,0.02660485]
["bitfinex","BTCUSD",1741539019837,0.241286,82889.0,82887.0,0.00823956]
["bitfinex","BTCUSD",1741539020119,0.012064,82888.0,82887.0,0.00823956]
["bitfinex","BTCUSD",1741539020304,0.012063,82892.0,82887.0,0.00823956]
["bitfinex","BTCUSD",1741539020509,0.25335,82889.0,82887.0,0.00823956]
["bitfinex","BTCUSD",1741539020640,0.012064,82888.0,82887.0,0.00823956]
["bitfinex","BTCUSD",1741539020845,0.253396,82874.0,82861.0,0.241367]
["bitfinex","BTCUSD",1741539021146,0.253399,82873.0,82872.0,0.15285182]
["bitfinex","BTCUSD",1741539021472,0.253399,82873.0,82872.0,0.00513182]
["bitfinex","BTCUSD",1741539021890,0.26259765,82873.0,82872.0,0.00513182]
["bitfinex","BTCUSD",1741539022086,0.56259765,82873.0,82872.0,1e-08]
["bitfinex","BTCUSD",1741539022291,0.58363963,82873.0,82872.0,1e-08]
["bitfinex","BTCUSD",1741539022511,0.56259765,82873.0,82872.0,1e-08]
["bitfinex","BTCUSD",1741539023428,0.357781,82873.0,82872.0,1e-08]
["bitfinex","BTCUSD",1741539023835,0.32126465,82873.0,82872.0,1e-08]
["bitfinex","BTCUSD",1741539024040,0.04858235,82873.0,82872.0,1e-08]
["bitfinex","BTCUSD",1741539024199,0.16133469,82873.0,82872.0,1e-08]
["bitfinex","BTCUSD",1741539024408,0.1985396,82873.0,82872.0,1e-08]
["bitfinex","BTCUSD",1741539024604,0.19785104,82873.0,82872.0,1e-08]
["bitfinex","BTCUSD",1741539024807,0.22728269,82873.0,82872.0,1e-08]
["bitfinex","BTCUSD",1741539025128,0.22775438,82873.0,82872.0,1e-08]
["bitfinex","BTCUSD",1741539025474,0.23683649,82873.0,82872.0,1e-08]
["bitfinex","BTCUSD",1741539025607,0.23532767,82873.0,82872.0,1e-08]
["bitfinex","BTCUSD",1741539025808,0.23485005,82873.0,82872.0,1e-08]
["bitfinex","BTCUSD",1741539026031,0.253466,82851.0,82850.0,4e-05]
["bitfinex","BTCUSD",1741539026232,0.28998235,82851.0,82850.0,0.00017165]
["bitfinex","BTCUSD",1741539026411,0.04858535,82851.0,82850.0,0.00017165]
["bitfinex","BTCUSD",1741539026992,0.0636256,82851.0,82850.0,0.00017165]
["bitfinex","BTCUSD",1741539027404,0.3906256,82851.0,82850.0,0.00017165]
["bitfinex","BTCUSD",1741539027621,0.42005725,82851.0,82850.0,0.00017165]
["bitfinex","BTCUSD",1741539027823,0.36327256,82851.0,82850.0,0.00017165]
["bitfinex","BTCUSD",1741539028124,0.81103256,82851.0,82850.0,0.00017165]
["bitfinex","BTCUSD",1741539028547,1.05242956,82851.0,82850.0,0.00017165]
["bitfinex","BTCUSD",1741539028803,0.012071,82838.0,82837.0,0.005]
["bitfinex","BTCUSD",1741539028996,0.09127914,82839.0,82837.0,0.005]
["bitfinex","BTCUSD",1741539029127,0.00149557,82838.0,82837.0,0.005]
["bitfinex","BTCUSD",1741539029340,0.01356657,82838.0,82837.0,0.005]
["bitfinex","BTCUSD",1741539031169,0.32439174,82850.0,82837.0,0.03161185]
["bitfinex","BTCUSD",1741539031371,0.32439174,82890.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741539031372,0.32439174,82870.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741539031640,0.012065,82879.0,82859.0,0.01454085]
["bitfinex","BTCUSD",1741539031641,0.012067,82869.0,82859.0,0.01454085]
["bitfinex","BTCUSD",1741539031864,0.012067,82867.0,82860.0,0.14776]
["bitfinex","BTCUSD",1741539032069,0.241368,82861.0,82860.0,0.14776]
["bitfinex","BTCUSD",1741539032241,0.25346,82853.0,82852.0,0.16230085]
["bitfinex","BTCUSD",1741539032465,0.253444,82858.0,82853.0,0.02660985]
["bitfinex","BTCUSD",1741539032644,0.012069,82854.0,82853.0,0.01454085]
["bitfinex","BTCUSD",1741539032825,0.01207,82846.0,82845.0,0.1478]
["bitfinex","BTCUSD",1741539033190,0.01207,82846.0,82827.0,0.076]
["bitfinex","BTCUSD",1741539033191,0.253487,82844.0,82843.0,0.16234085]
["bitfinex","BTCUSD",1741539033421,0.253482,82846.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1741539033626,0.01207,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1741539033953,0.012071,82838.0,82837.0,0.005]
["bitfinex","BTCUSD",1741539034157,0.241431,82840.0,82837.0,0.15276]
["bitfinex","BTCUSD",1741539034394,0.241431,82840.0,82837.0,0.005]
["bitfinex","BTCUSD",1741539034395,0.253506,82838.0,82837.0,0.005]
["bitfinex","BTCUSD",1741539034591,0.253506,82838.0,82837.0,0.01954085]
["bitfinex","BTCUSD",1741539034756,0.241431,82840.0,82837.0,0.01954085]
["bitfinex","BTCUSD",1741539034757,0.241429,82840.0,82838.0,0.01454085]
["bitfinex","BTCUSD",1741539034976,0.012071,82839.0,82838.0,0.01454085]
["bitfinex","BTCUSD",1741539035180,0.012071,82839.0,82837.0,0.005]
["bitfinex","BTCUSD",1741539035181,0.253506,82838.0,82837.0,0.005]
["bitfinex","BTCUSD",1741539036391,0.253527,82831.0,82826.0,0.01454085]
["bitfinex","BTCUSD",1741539036827,0.012073,82827.0,82826.0,0.01454085]
["bitfinex","BTCUSD",1741539037245,0.012073,82827.0,82822.0,0.0001694]
["bitfinex","BTCUSD",1741539037459,0.012073,82825.0,82822.0,0.00030071]
["bitfinex","BTCUSD",1741539037642,0.012073,82824.0,82822.0,0.01484156]
["bitfinex","BTCUSD",1741539037849,0.012073,82823.0,82822.0,0.01484156]
["bitfinex","BTCUSD",1741539038043,0.012073,82823.0,82822.0,0.00030071]
["bitfinex","BTCUSD",1741539038253,0.02914066,82823.0,82822.0,0.00030071]
["bitfinex","BTCUSD",1741539038426,0.01706766,82823.0,82822.0,0.00030071]
["bitfinex","BTCUSD",1741539038644,0.03521913,82823.0,82822.0,0.00030071]
["bitfinex","BTCUSD",1741539039238,0.0367147,82823.0,82822.0,0.00030071]
["bitfinex","BTCUSD",1741539039858,0.4845147,82823.0,82822.0,1e-08]
["bitfinex","BTCUSD",1741539040059,0.253607,82805.0,82804.0,0.0001694]
["bitfinex","BTCUSD",1741539040261,0.32439174,82814.0,82807.0,0.241525]
["bitfinex","BTCUSD",1741539040459,0.32439174,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741539040666,0.32439174,82814.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741539040899,0.32439174,82814.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741539041097,0.02327749,82823.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741539041328,0.01570345,82823.0,82819.0,0.241488]
["bitfinex","BTCUSD",1741539041513,0.01570345,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741539041722,0.00013136,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741539041922,0.00013136,82823.0,82813.0,0.159875]
["bitfinex","BTCUSD",1741539042075,0.24149,82819.0,82813.0,0.1478]
["bitfinex","BTCUSD",1741539042282,0.24149,82819.0,82793.0,0.00112466]
["bitfinex","BTCUSD",1741539042283,0.241517,82810.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741539042670,0.012076,82807.0,82806.0,0.1478]
["bitfinex","BTCUSD",1741539042829,0.253567,82818.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741539043033,0.00013136,82823.0,82822.0,0.02661485]
["bitfinex","BTCUSD",1741539043234,0.00013136,82823.0,82822.0,0.17441485]
["bitfinex","BTCUSD",1741539044162,0.00013136,82823.0,82822.0,0.1478]
["bitfinex","BTCUSD",1741539044722,0.00013136,82823.0,82822.0,0.159874]
["bitfinex","BTCUSD",1741539045124,0.00013136,82823.0,82822.0,0.235574]
["bitfinex","BTCUSD",1741539045410,0.00013136,82823.0,82822.0,0.159874]
["bitfinex","BTCUSD",1741539045617,0.00013136,82823.0,82822.0,0.401355]
["bitfinex","BTCUSD",1741539046300,0.00013136,82823.0,82822.0,0.41589585]
["bitfinex","BTCUSD",1741539047337,0.00013136,82823.0,82822.0,0.1478]
["bitfinex","BTCUSD",1741539047855,0.00013136,82823.0,82822.0,0.401355]
["bitfinex","BTCUSD",1741539048173,0.00013136,82823.0,82815.0,0.241501]
["bitfinex","BTCUSD",1741539048174,0.253586,82812.0,82804.0,0.0122454]
["bitfinex","BTCUSD",1741539048374,0.012075,82812.0,82810.0,0.40364]
["bitfinex","BTCUSD",1741539048490,0.012074,82816.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741539049178,0.253554,82823.0,82817.0,0.25357]
["bitfinex","BTCUSD",1741539049380,0.241464,82828.0,82812.0,0.01454085]
["bitfinex","BTCUSD",1741539049381,0.3,82839.0,82829.0,0.253534]
["bitfinex","BTCUSD",1741539049581,0.241421,82843.0,82826.0,0.01454085]
["bitfinex","BTCUSD",1741539049787,0.012071,82838.0,82832.0,0.241452]
["bitfinex","BTCUSD",1741539049959,0.012072,82836.0,82830.0,0.241458]
["bitfinex","BTCUSD",1741539050301,0.012072,82834.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741539050475,0.012072,82832.0,82826.0,0.01454085]
["bitfinex","BTCUSD",1741539050680,0.012072,82831.0,82826.0,0.01454085]
["bitfinex","BTCUSD",1741539051034,0.012072,82831.0,82826.0,0.02661385]
["bitfinex","BTCUSD",1741539051248,0.012072,82831.0,82826.0,0.01454085]
["bitfinex","BTCUSD",1741539051473,0.253543,82826.0,82825.0,0.1478]
["bitfinex","BTCUSD",1741539051670,0.012073,82826.0,82825.0,0.1478]
["bitfinex","BTCUSD",1741539051881,0.012073,82829.0,82825.0,0.1478]
["bitfinex","BTCUSD",1741539051882,0.012073,82829.0,82825.0,0.1258]
["bitfinex","BTCUSD",1741539052089,0.012073,82827.0,82825.0,0.1258]
["bitfinex","BTCUSD",1741539052261,0.012073,82826.0,82825.0,0.1258]
["bitfinex","BTCUSD",1741539052700,0.012072,82830.0,82825.0,0.1258]
["bitfinex","BTCUSD",1741539052916,0.012073,82827.0,82825.0,0.1258]
["bitfinex","BTCUSD",1741539053120,0.012071,82837.0,82830.0,0.241458]
["bitfinex","BTCUSD",1741539053321,0.012071,82840.0,82834.0,0.01454085]
["bitfinex","BTCUSD",1741539053529,0.253515,82836.0,82835.0,0.16234085]
["bitfinex","BTCUSD",1741539053730,0.253515,82836.0,82835.0,0.1478]
["bitfinex","BTCUSD",1741539054488,0.27234567,82839.0,82826.0,0.1478]
["bitfinex","BTCUSD",1741539054489,0.25354,82827.0,82826.0,0.1478]
["bitfinex","BTCUSD",1741539055138,0.253551,82823.0,82817.0,0.01454085]
["bitfinex","BTCUSD",1741539055345,0.253551,82823.0,82821.0,0.1478]
["bitfinex","BTCUSD",1741539055511,0.253551,82823.0,82812.0,0.00043929]
["bitfinex","BTCUSD",1741539056269,0.012073,82823.0,82812.0,0.01251429]
["bitfinex","BTCUSD",1741539056469,0.012073,82823.0,82813.0,0.02661585]
["bitfinex","BTCUSD",1741539056670,0.012073,82826.0,82817.0,0.253569]
["bitfinex","BTCUSD",1741539056876,0.012073,82828.0,82822.0,0.0122439]
["bitfinex","BTCUSD",1741539057455,0.241478,82823.0,82822.0,0.0001699]
["bitfinex","BTCUSD",1741539057834,0.253551,82823.0,82822.0,0.0001699]
["bitfinex","BTCUSD",1741539058254,0.012073,82825.0,82822.0,0.0001699]
["bitfinex","BTCUSD",1741539058435,0.012073,82827.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741539058846,0.012072,82832.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741539059008,0.24143,82840.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741539059009,0.012072,82835.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741539059220,0.012071,82843.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741539059563,0.02410912,82844.0,82843.0,0.22742]
["bitfinex","BTCUSD",1741539059564,0.01203912,82844.0,82843.0,0.22742]
["bitfinex","BTCUSD",1741539059786,0.24144,82836.0,82826.0,0.241468]
["bitfinex","BTCUSD",1741539059967,0.012071,82837.0,82825.0,0.01454085]
["bitfinex","BTCUSD",1741539059968,0.241452,82833.0,82825.0,0.01454085]
["bitfinex","BTCUSD",1741539060107,0.012072,82832.0,82825.0,0.02561385]
["bitfinex","BTCUSD",1741539060335,0.012071,82837.0,82825.0,0.02561385]
["bitfinex","BTCUSD",1741539060336,0.012069,82851.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741539060514,0.012069,82855.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741539060715,0.012069,82855.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741539060716,0.01207,82850.0,82842.0,0.253492]
["bitfinex","BTCUSD",1741539060918,0.01207,82847.0,82842.0,0.253492]
["bitfinex","BTCUSD",1741539061119,0.0001319,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741539061323,0.0001319,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741539061598,0.0001319,82849.0,82848.0,0.401235]
["bitfinex","BTCUSD",1741539061783,0.0001319,82849.0,82848.0,0.481135]
["bitfinex","BTCUSD",1741539062142,0.0001319,82849.0,82848.0,0.49567585]
["bitfinex","BTCUSD",1741539062962,0.0001319,82849.0,82848.0,0.469065]
["bitfinex","BTCUSD",1741539063162,0.0001319,82849.0,82848.0,0.49567585]
["bitfinex","BTCUSD",1741539063886,0.0001319,82849.0,82848.0,0.79567585]
["bitfinex","BTCUSD",1741539064674,9e-07,82849.0,82848.0,1.10161248]
["bitfinex","BTCUSD",1741539064878,0.0003407,82849.0,82848.0,1.10161248]
["bitfinex","BTCUSD",1741539065080,7e-07,82849.0,82848.0,1.10161248]
["bitfinex","BTCUSD",1741539065508,0.0003396,82858.0,82857.0,0.553447]
["bitfinex","BTCUSD",1741539065726,0.0003396,82858.0,82857.0,0.56798785]
["bitfinex","BTCUSD",1741539065920,0.0003396,82858.0,82857.0,0.01454085]
["bitfinex","BTCUSD",1741539066161,0.0003396,82858.0,82857.0,0.26798785]
["bitfinex","BTCUSD",1741539066724,0.0003396,82858.0,82857.0,0.39308785]
["bitfinex","BTCUSD",1741539067579,6e-07,82858.0,82857.0,0.39308785]
["bitfinex","BTCUSD",1741539068837,6e-07,82858.0,82857.0,0.72712869]
["bitfinex","BTCUSD",1741539069036,0.0003394,82891.0,82890.0,0.253347]
["bitfinex","BTCUSD",1741539069241,0.0004713,82891.0,82890.0,0.41560785]
["bitfinex","BTCUSD",1741539070627,0.0004713,82891.0,82890.0,0.40060785]
["bitfinex","BTCUSD",1741539070830,0.0004713,82891.0,82890.0,0.41267185]
["bitfinex","BTCUSD",1741539071650,0.0004713,82891.0,82890.0,0.01454085]
["bitfinex","BTCUSD",1741539071882,0.0004713,82891.0,82890.0,0.16222085]
["bitfinex","BTCUSD",1741539072207,0.0004713,82891.0,82890.0,0.17428485]
["bitfinex","BTCUSD",1741539072969,0.0004713,82891.0,82890.0,0.17549114]
["bitfinex","BTCUSD",1741539073187,0.0004713,82891.0,82890.0,0.17428485]
["bitfinex","BTCUSD",1741539073328,0.0004713,82891.0,82890.0,0.14768]
["bitfinex","BTCUSD",1741539073532,0.012065,82884.0,82883.0,0.2558]
["bitfinex","BTCUSD",1741539073795,0.012064,82887.0,82883.0,0.40348]
["bitfinex","BTCUSD",1741539073989,0.01895238,82886.0,82883.0,0.40348]
["bitfinex","BTCUSD",1741539074212,0.012064,82889.0,82883.0,0.656846]
["bitfinex","BTCUSD",1741539074408,0.012065,82884.0,82883.0,0.40348]
["bitfinex","BTCUSD",1741539074621,0.253366,82884.0,82883.0,0.40348]
["bitfinex","BTCUSD",1741539074818,0.253366,82884.0,82883.0,0.2558]
["bitfinex","BTCUSD",1741539075048,0.012064,82887.0,82864.0,0.25572]
["bitfinex","BTCUSD",1741539075049,0.012067,82868.0,82864.0,0.25572]
["bitfinex","BTCUSD",1741539075265,0.012067,82867.0,82864.0,0.25572]
["bitfinex","BTCUSD",1741539075474,0.012066,82877.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741539075684,0.3,82877.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741539075902,0.3,82877.0,82869.0,0.01454085]
["bitfinex","BTCUSD",1741539076110,0.012067,82869.0,82862.0,0.401072]
["bitfinex","BTCUSD",1741539076322,0.00756796,82866.0,82862.0,0.401072]
["bitfinex","BTCUSD",1741539076535,0.00756796,82866.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741539076731,0.00756796,82866.0,82865.0,0.02660785]
["bitfinex","BTCUSD",1741539077780,0.012066,82877.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741539077962,0.01967924,82878.0,82877.0,0.02660685]
["bitfinex","BTCUSD",1741539078205,0.01981111,82878.0,82877.0,0.02660685]
["bitfinex","BTCUSD",1741539078408,0.01981111,82878.0,82877.0,0.01454085]
["bitfinex","BTCUSD",1741539078562,0.01917152,82878.0,82877.0,0.26792785]
["bitfinex","BTCUSD",1741539078977,0.01976483,82878.0,82877.0,0.01454085]
["bitfinex","BTCUSD",1741539080279,0.00769983,82878.0,82877.0,0.01454085]
["bitfinex","BTCUSD",1741539080459,0.00769983,82878.0,82877.0,0.26792785]
["bitfinex","BTCUSD",1741539080843,0.00769983,82878.0,82877.0,0.01454085]
["bitfinex","BTCUSD",1741539080844,0.02010443,82878.0,82877.0,0.01454085]
["bitfinex","BTCUSD",1741539081181,0.02010443,82878.0,82850.0,0.0753]
["bitfinex","BTCUSD",1741539081182,0.253423,82865.0,82850.0,0.0753]
["bitfinex","BTCUSD",1741539081360,0.253423,82865.0,82860.0,0.14764]
["bitfinex","BTCUSD",1741539081566,0.012068,82862.0,82860.0,0.14764]
["bitfinex","BTCUSD",1741539081975,0.253436,82861.0,82860.0,0.14764]
["bitfinex","BTCUSD",1741539082380,0.253436,82861.0,82850.0,0.509189]
["bitfinex","BTCUSD",1741539082381,0.253466,82851.0,82850.0,0.25572]
["bitfinex","BTCUSD",1741539082685,0.012069,82854.0,82850.0,0.40336]
["bitfinex","BTCUSD",1741539082910,0.012069,82854.0,82823.0,0.01334473]
["bitfinex","BTCUSD",1741539082911,0.012072,82836.0,82832.0,0.25572]
["bitfinex","BTCUSD",1741539083112,0.01207,82845.0,82837.0,0.241438]
["bitfinex","BTCUSD",1741539083292,0.25349,82844.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741539083500,0.012071,82843.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741539083707,0.31904463,82851.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741539083993,0.01207,82845.0,82839.0,0.241432]
["bitfinex","BTCUSD",1741539084221,0.241432,82839.0,82837.0,0.0001319]
["bitfinex","BTCUSD",1741539084414,0.012071,82838.0,82837.0,0.0001319]
["bitfinex","BTCUSD",1741539084636,0.01356657,82838.0,82837.0,0.0001319]
["bitfinex","BTCUSD",1741539084805,0.31356657,82838.0,82837.0,0.0001319]
["bitfinex","BTCUSD",1741539085002,0.312071,82838.0,82837.0,0.0001319]
["bitfinex","BTCUSD",1741539085211,0.459711,82838.0,82837.0,0.0001319]
["bitfinex","BTCUSD",1741539085882,0.012072,82830.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741539086083,0.0227164,82838.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741539086220,0.0227164,82838.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741539086429,0.0227164,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741539086627,0.0227164,82838.0,82827.0,0.253535]
["bitfinex","BTCUSD",1741539087055,0.0227164,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741539087254,0.0227164,82838.0,82837.0,0.02661185]
["bitfinex","BTCUSD",1741539087455,0.0223965,82838.0,82837.0,0.01454085]
["bitfinex","BTCUSD",1741539087812,0.00756796,82838.0,82837.0,0.01454085]
["bitfinex","BTCUSD",1741539088236,0.00756796,82838.0,82837.0,0.02661185]
["bitfinex","BTCUSD",1741539088436,0.00756796,82838.0,82837.0,0.01454085]
["bitfinex","BTCUSD",1741539088437,0.01963896,82838.0,82837.0,0.01454085]
["bitfinex","BTCUSD",1741539088637,0.01963896,82838.0,82832.0,0.14764]
["bitfinex","BTCUSD",1741539088638,0.253521,82833.0,82832.0,0.14764]
["bitfinex","BTCUSD",1741539089353,0.253543,82826.0,82823.0,0.14764]
["bitfinex","BTCUSD",1741539089576,0.253543,82826.0,82812.0,0.0489]
["bitfinex","BTCUSD",1741539089748,0.012073,82826.0,82821.0,0.14764]
["bitfinex","BTCUSD",1741539089953,0.012073,82826.0,82811.0,0.253586]
["bitfinex","BTCUSD",1741539090238,0.012073,82826.0,82820.0,0.14764]
["bitfinex","BTCUSD",1741539090385,0.00756796,82826.0,82820.0,0.14764]
["bitfinex","BTCUSD",1741539090951,0.00756796,82826.0,82821.0,0.01454085]
["bitfinex","BTCUSD",1741539091159,0.00756796,82826.0,82823.0,0.01454085]
["bitfinex","BTCUSD",1741539091412,0.00756796,82826.0,82825.0,0.01471065]
["bitfinex","BTCUSD",1741539091604,0.00756796,82826.0,82825.0,0.0001698]
["bitfinex","BTCUSD",1741539091838,0.00756796,82826.0,82825.0,0.0122428]
["bitfinex","BTCUSD",1741539092056,0.00756796,82826.0,82825.0,0.26825565]
["bitfinex","BTCUSD",1741539092377,0.00756796,82826.0,82825.0,0.0001698]
["bitfinex","BTCUSD",1741539092597,0.00756796,82826.0,82825.0,0.2537148]
["bitfinex","BTCUSD",1741539092799,0.00756796,82826.0,82825.0,0.26825565]
["bitfinex","BTCUSD",1741539092931,0.00756796,82826.0,82825.0,0.0001698]
["bitfinex","BTCUSD",1741539093156,0.00756796,82826.0,82825.0,0.0122428]
["bitfinex","BTCUSD",1741539093686,0.00756796,82826.0,82825.0,0.0001698]
["bitfinex","BTCUSD",1741539093888,0.01964096,82826.0,82825.0,0.0001698]
["bitfinex","BTCUSD",1741539094092,0.31964096,82826.0,82825.0,0.0001698]
["bitfinex","BTCUSD",1741539094269,0.31964096,82826.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741539094659,0.30756796,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741539094862,0.00756796,82826.0,82825.0,0.17773385]
["bitfinex","BTCUSD",1741539095052,9.6e-07,82826.0,82825.0,0.56308102]
["bitfinex","BTCUSD",1741539095283,5e-07,82835.0,82834.0,0.241446]
["bitfinex","BTCUSD",1741539095491,5e-07,82835.0,82834.0,0.26805885]
["bitfinex","BTCUSD",1741539095828,5e-07,82835.0,82834.0,0.89899548]
["bitfinex","BTCUSD",1741539096240,5e-07,82835.0,82834.0,0.97949548]
["bitfinex","BTCUSD",1741539096441,5e-07,82835.0,82834.0,1.00449548]
["bitfinex","BTCUSD",1741539096642,0.0003396,82878.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741539097010,0.0003396,82878.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741539097011,0.012067,82869.0,82868.0,0.15156]
["bitfinex","BTCUSD",1741539097140,0.253433,82862.0,82861.0,0.15156]
["bitfinex","BTCUSD",1741539097342,0.241342,82871.0,82848.0,0.2558]
["bitfinex","BTCUSD",1741539097343,0.241397,82851.0,82849.0,0.01454085]
["bitfinex","BTCUSD",1741539097574,0.312068,82861.0,82851.0,0.01454085]
["bitfinex","BTCUSD",1741539097785,0.24137,82860.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741539097979,0.01207,82849.0,82848.0,0.2558]
["bitfinex","BTCUSD",1741539098219,0.01207,82846.0,82845.0,0.15164]
["bitfinex","BTCUSD",1741539098370,0.241405,82848.0,82822.0,0.0805]
["bitfinex","BTCUSD",1741539098371,0.012071,82837.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741539098575,0.012072,82834.0,82826.0,0.15184]
["bitfinex","BTCUSD",1741539098780,0.241432,82839.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741539098983,0.3,82843.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741539099217,0.3,82857.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741539099435,0.3,82857.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741539099734,0.3,82857.0,82856.0,0.02660985]
["bitfinex","BTCUSD",1741539099912,0.267866,82877.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741539100117,0.267866,82877.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741539100118,0.012066,82871.0,82861.0,0.253435]
["bitfinex","BTCUSD",1741539100374,0.00013187,82872.0,82868.0,0.241347]
["bitfinex","BTCUSD",1741539100555,0.00013187,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741539100915,0.00013187,82872.0,82871.0,0.17852685]
["bitfinex","BTCUSD",1741539102986,0.00013187,82872.0,82871.0,0.163986]
["bitfinex","BTCUSD",1741539103396,0.00013187,82872.0,82871.0,0.24409258]
["bitfinex","BTCUSD",1741539103606,0.00013187,82872.0,82871.0,0.242886]
["bitfinex","BTCUSD",1741539104331,0.00013187,82872.0,82871.0,0.163986]
["bitfinex","BTCUSD",1741539104795,0.00013187,82872.0,82871.0,0.17852685]
["bitfinex","BTCUSD",1741539105180,0.00013187,82872.0,82871.0,0.01454085]
["bitfinex","BTCUSD",1741539105400,0.00013187,82872.0,82871.0,0.16590085]
["bitfinex","BTCUSD",1741539105810,0.00013187,82872.0,82871.0,0.15136]
["bitfinex","BTCUSD",1741539106017,0.01219787,82872.0,82871.0,0.15136]
["bitfinex","BTCUSD",1741539106519,0.00013187,82872.0,82871.0,0.15136]
["bitfinex","BTCUSD",1741539107148,0.00013187,82872.0,82868.0,0.2558]
["bitfinex","BTCUSD",1741539107375,0.00013187,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741539107712,0.00013187,82872.0,82871.0,0.02660685]
["bitfinex","BTCUSD",1741539108335,0.00013187,82872.0,82871.0,0.15152]
["bitfinex","BTCUSD",1741539108599,0.25353387,82872.0,82871.0,0.15152]
["bitfinex","BTCUSD",1741539108738,0.00013187,82872.0,82871.0,0.15152]
["bitfinex","BTCUSD",1741539108937,0.00770051,82872.0,82871.0,0.163586]
["bitfinex","BTCUSD",1741539109283,0.00770051,82872.0,82871.0,0.17812685]
["bitfinex","BTCUSD",1741539109475,0.00770051,82872.0,82871.0,0.16606085]
["bitfinex","BTCUSD",1741539109704,0.26110251,82872.0,82871.0,0.15152]
["bitfinex","BTCUSD",1741539109905,0.00770051,82872.0,82871.0,0.15152]
["bitfinex","BTCUSD",1741539110042,0.00770051,82872.0,82871.0,0.404924]
["bitfinex","BTCUSD",1741539110696,0.00770051,82872.0,82871.0,0.406924]
["bitfinex","BTCUSD",1741539111110,0.00770051,82872.0,82871.0,0.15352]
["bitfinex","BTCUSD",1741539111307,0.00770051,82872.0,82871.0,0.15388]
["bitfinex","BTCUSD",1741539111522,0.00770051,82872.0,82871.0,0.165946]
["bitfinex","BTCUSD",1741539111669,0.00770051,82872.0,82871.0,0.15388]
["bitfinex","BTCUSD",1741539111872,0.00013187,82872.0,82871.0,0.15388]
["bitfinex","BTCUSD",1741539112259,0.19960228,82877.0,82871.0,0.15388]
["bitfinex","BTCUSD",1741539112458,0.0013396,82878.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741539112660,0.253402,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1741539112911,0.553402,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1741539113318,0.253433,82862.0,82861.0,0.15156]
["bitfinex","BTCUSD",1741539113523,0.253433,82862.0,82861.0,0.00013187]
["bitfinex","BTCUSD",1741539113524,0.553433,82862.0,82861.0,0.00013187]
["bitfinex","BTCUSD",1741539115052,0.533433,82862.0,82861.0,0.00013187]
["bitfinex","BTCUSD",1741539115420,0.54100487,82862.0,82861.0,0.00013187]
["bitfinex","BTCUSD",1741539115609,0.01207,82850.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741539115811,0.01207,82847.0,82840.0,0.241429]
["bitfinex","BTCUSD",1741539116015,0.3,82850.0,82846.0,0.25348]
["bitfinex","BTCUSD",1741539116213,0.01207,82847.0,82839.0,0.01454085]
["bitfinex","BTCUSD",1741539116448,0.253486,82845.0,82840.0,0.241427]
["bitfinex","BTCUSD",1741539116931,0.253481,82847.0,82840.0,0.253498]
["bitfinex","BTCUSD",1741539117133,0.00757187,82849.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741539117368,0.241416,82845.0,82839.0,0.241429]
["bitfinex","BTCUSD",1741539117980,0.25648,82847.0,82839.0,0.241429]
["bitfinex","BTCUSD",1741539118187,0.003,82847.0,82844.0,0.253487]
["bitfinex","BTCUSD",1741539118430,0.003,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1741539118573,0.003,82847.0,82846.0,0.26802185]
["bitfinex","BTCUSD",1741539118784,0.0001318,82862.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741539119134,0.0001318,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741539119659,0.0001318,82862.0,82861.0,0.250436]
["bitfinex","BTCUSD",1741539119859,0.0001318,82862.0,82861.0,0.26497685]
["bitfinex","BTCUSD",1741539120870,0.0001318,82862.0,82861.0,0.64961348]
["bitfinex","BTCUSD",1741539121018,8e-07,82862.0,82861.0,0.64961348]
["bitfinex","BTCUSD",1741539121450,6e-07,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741539121647,6e-07,82872.0,82871.0,0.41822485]
["bitfinex","BTCUSD",1741539122920,2e-07,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741539123350,8.7e-07,82891.0,82879.0,0.241315]
["bitfinex","BTCUSD",1741539123556,0.00013274,82891.0,82890.0,0.02660485]
["bitfinex","BTCUSD",1741539123780,0.00013274,82891.0,82890.0,0.17765091]
["bitfinex","BTCUSD",1741539123980,0.00013274,82891.0,82890.0,0.17644485]
["bitfinex","BTCUSD",1741539124355,7.4e-07,82891.0,82890.0,0.48258755]
["bitfinex","BTCUSD",1741539124560,7.4e-07,82891.0,82890.0,0.48138148]
["bitfinex","BTCUSD",1741539125732,7.4e-07,82891.0,82890.0,0.48538148]
["bitfinex","BTCUSD",1741539126316,7.4e-07,82891.0,82890.0,0.48138148]
["bitfinex","BTCUSD",1741539126718,0.00100074,82891.0,82890.0,0.48738148]
["bitfinex","BTCUSD",1741539127062,0.00100074,82891.0,82890.0,0.33754148]
["bitfinex","BTCUSD",1741539127266,0.01306474,82891.0,82890.0,0.46133663]
["bitfinex","BTCUSD",1741539127418,0.00100074,82891.0,82890.0,0.408747]
["bitfinex","BTCUSD",1741539127628,0.00100074,82891.0,82890.0,0.42328785]
["bitfinex","BTCUSD",1741539128263,7.4e-07,82891.0,82890.0,0.42328785]
["bitfinex","BTCUSD",1741539128580,0.012059,82921.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741539128784,0.00077908,82906.0,82905.0,0.41700085]
["bitfinex","BTCUSD",1741539129000,0.00077908,82906.0,82905.0,0.390399]
["bitfinex","BTCUSD",1741539129184,0.00077908,82906.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741539129185,0.312062,82900.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741539129402,0.3,82900.0,82895.0,0.14912]
["bitfinex","BTCUSD",1741539129688,0.3,82900.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741539129890,0.012062,82899.0,82895.0,0.14912]
["bitfinex","BTCUSD",1741539130089,0.253323,82898.0,82892.0,0.253339]
["bitfinex","BTCUSD",1741539130322,0.253318,82900.0,82894.0,0.253334]
["bitfinex","BTCUSD",1741539130515,0.012061,82905.0,82899.0,0.253317]
["bitfinex","BTCUSD",1741539130760,0.241239,82905.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741539130983,0.241239,82905.0,82893.0,0.14896]
["bitfinex","BTCUSD",1741539130984,0.012063,82897.0,82893.0,0.14896]
["bitfinex","BTCUSD",1741539131208,0.241286,82889.0,82884.0,0.253363]
["bitfinex","BTCUSD",1741539131410,0.012064,82886.0,82884.0,0.14884]
["bitfinex","BTCUSD",1741539131618,0.253362,82885.0,82884.0,0.14884]
["bitfinex","BTCUSD",1741539131829,0.253362,82885.0,82862.0,0.00915143]
["bitfinex","BTCUSD",1741539131830,0.253397,82874.0,82868.0,0.25568]
["bitfinex","BTCUSD",1741539132041,0.241296,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741539132042,0.31769107,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741539132248,0.31769107,82885.0,82869.0,0.14924]
["bitfinex","BTCUSD",1741539132249,0.241338,82872.0,82869.0,0.14924]
["bitfinex","BTCUSD",1741539132452,0.3,82885.0,82858.0,0.14924]
["bitfinex","BTCUSD",1741539132453,0.012068,82859.0,82858.0,0.14924]
["bitfinex","BTCUSD",1741539132561,0.012068,82857.0,82856.0,0.14924]
["bitfinex","BTCUSD",1741539132769,0.2414,82850.0,82846.0,0.14924]
["bitfinex","BTCUSD",1741539133161,0.241382,82856.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741539133498,0.3,82859.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741539133702,0.14908,82871.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741539133909,0.632,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741539134366,0.3,82871.0,82868.0,0.14908]
["bitfinex","BTCUSD",1741539134513,0.3,82871.0,82832.0,0.482896]
["bitfinex","BTCUSD",1741539134514,0.012068,82862.0,82861.0,0.0001697]
["bitfinex","BTCUSD",1741539134722,0.553433,82862.0,82861.0,0.0001697]
["bitfinex","BTCUSD",1741539135414,0.56100372,82862.0,82861.0,0.0001697]
["bitfinex","BTCUSD",1741539136497,1.04810159,82862.0,82861.0,0.0001697]
["bitfinex","BTCUSD",1741539136697,0.553475,82848.0,82847.0,0.00013187]
["bitfinex","BTCUSD",1741539137376,0.3,82848.0,82847.0,0.00013187]
["bitfinex","BTCUSD",1741539137549,0.31207,82848.0,82847.0,0.00013187]
["bitfinex","BTCUSD",1741539137968,0.553487,82844.0,82843.0,6.7e-07]
["bitfinex","BTCUSD",1741539138111,0.553487,82844.0,82843.0,0.00013247]
["bitfinex","BTCUSD",1741539138953,0.553487,82844.0,82843.0,4.7e-07]
["bitfinex","BTCUSD",1741539138954,0.578487,82844.0,82843.0,4.7e-07]
["bitfinex","BTCUSD",1741539139426,0.3,82827.0,82815.0,0.164155]
["bitfinex","BTCUSD",1741539139637,0.55503857,82826.0,82809.0,0.25572]
["bitfinex","BTCUSD",1741539140017,0.553543,82826.0,82804.0,0.0001694]
["bitfinex","BTCUSD",1741539140636,0.59433585,82826.0,82804.0,0.0001694]
["bitfinex","BTCUSD",1741539141053,0.76396667,82826.0,82825.0,8e-07]
["bitfinex","BTCUSD",1741539141165,0.62609214,82826.0,82825.0,8e-07]
["bitfinex","BTCUSD",1741539141372,0.60109214,82826.0,82825.0,8e-07]
["bitfinex","BTCUSD",1741539141580,0.57609214,82826.0,82825.0,8e-07]
["bitfinex","BTCUSD",1741539141785,0.60209214,82826.0,82825.0,8e-07]
["bitfinex","BTCUSD",1741539141989,0.012076,82803.0,82802.0,0.0031702]
["bitfinex","BTCUSD",1741539142235,0.012076,82803.0,82802.0,0.00360949]
["bitfinex","BTCUSD",1741539142847,0.39477157,82803.0,82802.0,0.00360949]
["bitfinex","BTCUSD",1741539143067,0.4166163,82803.0,82802.0,0.00360949]
["bitfinex","BTCUSD",1741539143284,0.41899962,82803.0,82802.0,0.00360949]
["bitfinex","BTCUSD",1741539143498,0.32402362,82803.0,82802.0,0.00360949]
["bitfinex","BTCUSD",1741539143912,0.32402362,82803.0,82802.0,0.01568649]
["bitfinex","BTCUSD",1741539143913,0.02572362,82803.0,82802.0,0.01568649]
["bitfinex","BTCUSD",1741539144245,0.03329971,82803.0,82802.0,0.00360949]
["bitfinex","BTCUSD",1741539144692,0.03159971,82803.0,82802.0,0.01568649]
["bitfinex","BTCUSD",1741539144862,0.03159971,82803.0,82802.0,0.03022734]
["bitfinex","BTCUSD",1741539145071,0.02859971,82803.0,82802.0,0.03022734]
["bitfinex","BTCUSD",1741539145271,7.1e-07,82803.0,82802.0,0.03022734]
["bitfinex","BTCUSD",1741539145471,0.00300071,82803.0,82802.0,0.03022734]
["bitfinex","BTCUSD",1741539145698,7.1e-07,82803.0,82802.0,0.03143496]
["bitfinex","BTCUSD",1741539145900,0.00991323,82834.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741539146074,0.012073,82827.0,82826.0,0.16016]
["bitfinex","BTCUSD",1741539146274,0.012073,82827.0,82821.0,0.15916]
["bitfinex","BTCUSD",1741539146474,0.012073,82823.0,82816.0,0.1602]
["bitfinex","BTCUSD",1741539146777,0.00991323,82834.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741539147005,0.00991323,82834.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741539147215,0.00991323,82834.0,82829.0,0.16032]
["bitfinex","BTCUSD",1741539147604,0.012072,82835.0,82829.0,0.16032]
["bitfinex","BTCUSD",1741539147965,0.012069,82854.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741539148155,0.012072,82833.0,82829.0,0.16032]
["bitfinex","BTCUSD",1741539148364,0.012072,82831.0,82829.0,0.16032]
["bitfinex","BTCUSD",1741539148600,0.241455,82832.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741539148782,0.012072,82832.0,82821.0,0.402044]
["bitfinex","BTCUSD",1741539149081,0.012074,82822.0,82821.0,0.16056]
["bitfinex","BTCUSD",1741539149300,0.012074,82822.0,82802.0,0.0031702]
["bitfinex","BTCUSD",1741539149301,0.012074,82817.0,82802.0,0.0031702]
["bitfinex","BTCUSD",1741539149438,0.012074,82817.0,82788.0,0.0001697]
["bitfinex","BTCUSD",1741539149439,0.553644,82793.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741539150259,0.566577,82789.0,82788.0,3.9e-07]
["bitfinex","BTCUSD",1741539150468,0.553655,82789.0,82788.0,3.9e-07]
["bitfinex","BTCUSD",1741539150675,0.553655,82789.0,82778.0,3.6e-07]
["bitfinex","BTCUSD",1741539150676,0.01208,82779.0,82778.0,3.6e-07]
["bitfinex","BTCUSD",1741539150894,0.012087,82733.0,82720.0,0.0002095]
["bitfinex","BTCUSD",1741539151071,0.553858,82723.0,82720.0,0.0002095]
["bitfinex","BTCUSD",1741539151345,0.012088,82721.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741539151545,0.00149557,82720.0,82707.0,0.241816]
["bitfinex","BTCUSD",1741539151789,0.00149557,82720.0,82700.0,8e-05]
["bitfinex","BTCUSD",1741539151790,0.012089,82713.0,82700.0,8e-05]
["bitfinex","BTCUSD",1741539151962,0.012088,82722.0,82700.0,8e-05]
["bitfinex","BTCUSD",1741539151963,0.52994878,82730.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741539152172,0.00144557,82729.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741539152390,0.241726,82739.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741539152391,0.012086,82739.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741539152643,0.01774148,82746.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741539152644,0.3,82741.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741539152775,0.01774148,82746.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741539152776,0.01774148,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1741539152982,0.01774148,82746.0,82745.0,0.02662585]
["bitfinex","BTCUSD",1741539153186,0.01774148,82746.0,82745.0,0.03875258]
["bitfinex","BTCUSD",1741539153443,0.01774148,82746.0,82745.0,0.02162585]
["bitfinex","BTCUSD",1741539153642,0.01774148,82746.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741539153643,0.012086,82736.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741539153953,0.012087,82731.0,82719.0,0.00893812]
["bitfinex","BTCUSD",1741539154106,0.012087,82732.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741539154312,0.012087,82731.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741539154514,0.012088,82720.0,82719.0,0.00893812]
["bitfinex","BTCUSD",1741539154714,0.012088,82720.0,82703.0,0.61716967]
["bitfinex","BTCUSD",1741539154715,0.01209,82711.0,82698.0,0.00112732]
["bitfinex","BTCUSD",1741539154915,0.00144557,82711.0,82710.0,0.01213967]
["bitfinex","BTCUSD",1741539155139,0.01516379,82730.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741539155339,0.01516379,82730.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741539155540,0.012088,82721.0,82710.0,0.01459052]
["bitfinex","BTCUSD",1741539155738,0.02725379,82711.0,82710.0,4.967e-05]
["bitfinex","BTCUSD",1741539155950,0.012091,82702.0,82697.0,0.00592649]
["bitfinex","BTCUSD",1741539156154,0.012091,82702.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741539156155,0.012092,82698.0,82691.0,0.00624721]
["bitfinex","BTCUSD",1741539156374,0.253923,82702.0,82690.0,0.01]
["bitfinex","BTCUSD",1741539156375,0.012092,82693.0,82690.0,0.01]
["bitfinex","BTCUSD",1741539156530,0.012093,82691.0,82690.0,0.009]
["bitfinex","BTCUSD",1741539156732,0.012093,82691.0,82690.0,0.008]
["bitfinex","BTCUSD",1741539156931,0.012093,82691.0,82690.0,0.007]
["bitfinex","BTCUSD",1741539157105,0.253954,82692.0,82690.0,0.007]
["bitfinex","BTCUSD",1741539157106,0.01516379,82692.0,82690.0,0.007]
["bitfinex","BTCUSD",1741539157313,0.012093,82691.0,82690.0,0.007]
["bitfinex","BTCUSD",1741539157508,0.012096,82671.0,82662.0,0.00612744]
["bitfinex","BTCUSD",1741539157732,0.012094,82681.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741539158097,0.5480815,82700.0,82662.0,0.00612744]
["bitfinex","BTCUSD",1741539158098,0.04044891,82691.0,82676.0,0.13]
["bitfinex","BTCUSD",1741539158519,0.02528512,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1741539158728,0.241752,82730.0,82694.0,0.241855]
["bitfinex","BTCUSD",1741539158729,0.00043829,82711.0,82694.0,0.241855]
["bitfinex","BTCUSD",1741539158933,0.00043829,82711.0,82695.0,0.0509907]
["bitfinex","BTCUSD",1741539159139,0.012092,82699.0,82690.0,0.002]
["bitfinex","BTCUSD",1741539159341,0.3,82697.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741539159452,0.3,82697.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741539159453,0.001,82691.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741539159654,0.001,82691.0,82674.0,0.00112744]
["bitfinex","BTCUSD",1741539159655,0.001,82691.0,82689.0,0.241869]
["bitfinex","BTCUSD",1741539160084,0.03855547,82710.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741539160283,0.00043829,82711.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741539160458,0.00043829,82711.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741539160659,0.11941606,82732.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741539160660,0.012087,82729.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741539160924,0.10732906,82732.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741539161171,0.012084,82750.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741539161172,0.029825,82749.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741539161320,0.029825,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741539161321,0.017741,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741539161502,0.025,82788.0,82730.0,0.01454085]
["bitfinex","BTCUSD",1741539161703,0.025,82788.0,82740.0,0.01454085]
["bitfinex","BTCUSD",1741539161704,0.241592,82784.0,82740.0,0.01454085]
["bitfinex","BTCUSD",1741539161903,0.01208,82779.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741539162109,0.012084,82753.0,82752.0,0.0756]
["bitfinex","BTCUSD",1741539162310,0.253794,82744.0,82743.0,0.01557063]
["bitfinex","BTCUSD",1741539162674,0.012084,82753.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741539162876,0.012087,82732.0,82728.0,0.0457]
["bitfinex","BTCUSD",1741539163086,0.241779,82721.0,82717.0,0.00112698]
["bitfinex","BTCUSD",1741539163283,0.012088,82724.0,82717.0,0.00102934]
["bitfinex","BTCUSD",1741539163505,0.012089,82718.0,82717.0,0.00102934]
["bitfinex","BTCUSD",1741539163805,0.012089,82718.0,82717.0,0.0011607]
["bitfinex","BTCUSD",1741539164147,0.012089,82718.0,82717.0,0.00013136]
["bitfinex","BTCUSD",1741539164740,0.012091,82705.0,82701.0,0.24025136]
["bitfinex","BTCUSD",1741539164938,0.00013136,82705.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741539165207,0.01222236,82705.0,82702.0,0.02523434]
["bitfinex","BTCUSD",1741539165417,0.253923,82702.0,82701.0,0.24025136]
["bitfinex","BTCUSD",1741539165635,0.012095,82675.0,82674.0,0.00102934]
["bitfinex","BTCUSD",1741539165845,0.254006,82675.0,82674.0,0.00102934]
["bitfinex","BTCUSD",1741539166063,0.012095,82678.0,82674.0,0.00102934]
["bitfinex","BTCUSD",1741539166258,0.012094,82684.0,82672.0,0.33172]
["bitfinex","BTCUSD",1741539166259,0.012094,82684.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741539166463,0.012095,82676.0,82674.0,0.03735776]
["bitfinex","BTCUSD",1741539166637,0.012095,82673.0,82672.0,0.25612]
["bitfinex","BTCUSD",1741539166844,0.01515692,82677.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741539167046,0.01528821,82677.0,82676.0,0.011095]
["bitfinex","BTCUSD",1741539167229,2.1e-07,82677.0,82676.0,0.58950552]
["bitfinex","BTCUSD",1741539167431,0.77167178,82740.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741539167432,0.012087,82729.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741539167668,0.012086,82736.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741539167867,0.012088,82726.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741539168262,0.25384,82729.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741539168263,0.012087,82728.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741539168481,0.012088,82726.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741539168706,0.036399,82737.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741539168885,0.036399,82737.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741539169038,0.012086,82740.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741539169242,0.10537915,82742.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741539169445,0.012087,82732.0,82717.0,0.001]
["bitfinex","BTCUSD",1741539169626,0.00594715,82721.0,82717.0,0.001]
["bitfinex","BTCUSD",1741539169833,0.01209,82710.0,82709.0,0.00093138]
["bitfinex","BTCUSD",1741539170045,0.012091,82704.0,82687.0,0.0815]
["bitfinex","BTCUSD",1741539170247,0.012091,82704.0,82670.0,0.05267158]
["bitfinex","BTCUSD",1741539170248,0.012093,82691.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741539170445,0.012092,82696.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741539170739,0.012093,82690.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741539171054,0.012092,82694.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741539171269,0.012094,82682.0,82681.0,0.00043829]
["bitfinex","BTCUSD",1741539171674,0.012094,82685.0,82681.0,0.00043829]
["bitfinex","BTCUSD",1741539171962,0.253979,82685.0,82681.0,0.00043829]
["bitfinex","BTCUSD",1741539172176,0.012094,82682.0,82681.0,0.00043829]
["bitfinex","BTCUSD",1741539172625,0.325,82689.0,82644.0,0.0081]
["bitfinex","BTCUSD",1741539172823,1.209016,82712.0,82640.0,0.25624]
["bitfinex","BTCUSD",1741539172824,0.327,82688.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741539172951,0.012094,82684.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741539173157,0.012095,82675.0,82655.0,0.241968]
["bitfinex","BTCUSD",1741539173355,0.3,82687.0,82662.0,0.241949]
["bitfinex","BTCUSD",1741539173632,0.327,82688.0,82681.0,0.001]
["bitfinex","BTCUSD",1741539173870,0.00043956,82689.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741539174089,0.00043956,82689.0,82681.0,0.001]
["bitfinex","BTCUSD",1741539174290,0.00043956,82689.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741539174493,0.00043956,82689.0,82684.0,0.0521069]
["bitfinex","BTCUSD",1741539174702,0.00043956,82689.0,82685.0,0.253972]
["bitfinex","BTCUSD",1741539174812,0.00043956,82689.0,82688.0,0.011093]
["bitfinex","BTCUSD",1741539175059,0.00043956,82689.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741539175279,0.00043956,82689.0,82688.0,0.011093]
["bitfinex","BTCUSD",1741539175508,0.00043956,82689.0,82688.0,0.252966]
["bitfinex","BTCUSD",1741539175727,0.00043956,82689.0,82688.0,0.31841045]
["bitfinex","BTCUSD",1741539175928,0.00043956,82689.0,82688.0,0.31741045]
["bitfinex","BTCUSD",1741539176127,5.6e-07,82689.0,82688.0,0.31841045]
["bitfinex","BTCUSD",1741539176333,5.6e-07,82689.0,82688.0,0.31741045]
["bitfinex","BTCUSD",1741539176534,5.6e-07,82689.0,82688.0,0.31541045]
["bitfinex","BTCUSD",1741539176738,5.6e-07,82689.0,82688.0,0.31441045]
["bitfinex","BTCUSD",1741539176941,5.6e-07,82689.0,82688.0,0.81626245]
["bitfinex","BTCUSD",1741539177307,0.61546115,82742.0,82726.0,0.253847]
["bitfinex","BTCUSD",1741539177308,0.00090264,82738.0,82726.0,0.253847]
["bitfinex","BTCUSD",1741539177508,0.012086,82740.0,82727.0,0.0265935]
["bitfinex","BTCUSD",1741539177711,0.36165915,82742.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741539177946,0.36165915,82742.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741539177947,0.10537915,82742.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741539178150,0.10537915,82742.0,82720.0,0.241779]
["bitfinex","BTCUSD",1741539178357,0.10537915,82742.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741539178545,0.00495,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741539179197,0.00508187,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741539179353,0.00508187,82750.0,82749.0,0.02662485]
["bitfinex","BTCUSD",1741539179519,0.00508187,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741539179923,0.00508187,82750.0,82749.0,0.52347685]
["bitfinex","BTCUSD",1741539180164,0.00508187,82750.0,82749.0,0.09723231]
["bitfinex","BTCUSD",1741539180165,8.7e-07,82750.0,82749.0,0.09723231]
["bitfinex","BTCUSD",1741539180367,8.7e-07,82750.0,82749.0,0.17533231]
["bitfinex","BTCUSD",1741539180564,0.10537915,82777.0,82776.0,0.253695]
["bitfinex","BTCUSD",1741539180851,1.5e-07,82777.0,82776.0,0.26823585]
["bitfinex","BTCUSD",1741539181059,0.00043963,82777.0,82776.0,0.26823585]
["bitfinex","BTCUSD",1741539181299,0.00043963,82777.0,82776.0,0.32013945]
["bitfinex","BTCUSD",1741539181505,3e-08,82793.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741539181716,3e-08,82793.0,82792.0,0.26818785]
["bitfinex","BTCUSD",1741539181925,8.5e-07,82793.0,82792.0,0.26818785]
["bitfinex","BTCUSD",1741539182135,8.5e-07,82793.0,82792.0,0.91393985]
["bitfinex","BTCUSD",1741539182339,8.5e-07,82793.0,82792.0,0.91552935]
["bitfinex","BTCUSD",1741539182753,8.5e-07,82793.0,82792.0,0.26818785]
["bitfinex","BTCUSD",1741539183415,8.5e-07,82793.0,82792.0,0.27518785]
["bitfinex","BTCUSD",1741539183804,8.5e-07,82793.0,82792.0,0.02661885]
["bitfinex","BTCUSD",1741539184059,8.5e-07,82793.0,82792.0,0.53047085]
["bitfinex","BTCUSD",1741539184275,8.5e-07,82793.0,82792.0,0.85547085]
["bitfinex","BTCUSD",1741539184486,8.5e-07,82793.0,82792.0,0.90686781]
["bitfinex","BTCUSD",1741539184697,0.0003394,82831.0,82819.0,0.26810485]
["bitfinex","BTCUSD",1741539185122,0.00508174,82820.0,82819.0,0.26810485]
["bitfinex","BTCUSD",1741539185361,0.00508174,82820.0,82811.0,0.496852]
["bitfinex","BTCUSD",1741539185580,0.012078,82795.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741539185789,0.012077,82799.0,82792.0,0.007]
["bitfinex","BTCUSD",1741539186019,0.012077,82800.0,82792.0,0.007]
["bitfinex","BTCUSD",1741539186233,0.012077,82798.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741539186490,0.012077,82800.0,82787.0,0.0265751]
["bitfinex","BTCUSD",1741539186697,0.241508,82814.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741539186698,0.012075,82811.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741539186911,0.012075,82814.0,82794.0,0.241563]
["bitfinex","BTCUSD",1741539187140,0.012077,82796.0,82795.0,0.0533917]
["bitfinex","BTCUSD",1741539187383,0.012078,82790.0,82789.0,0.25612]
["bitfinex","BTCUSD",1741539187592,0.012081,82773.0,82767.0,0.25608]
["bitfinex","BTCUSD",1741539187811,0.01208,82776.0,82767.0,0.25608]
["bitfinex","BTCUSD",1741539188022,0.241571,82792.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741539188231,0.012077,82800.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741539188459,0.30757462,82810.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741539188460,0.012076,82807.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741539188670,0.01964962,82810.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741539188671,0.00757462,82810.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741539189069,0.002,82811.0,82802.0,0.496852]
["bitfinex","BTCUSD",1741539189277,0.012075,82813.0,82802.0,0.494852]
["bitfinex","BTCUSD",1741539189486,0.241563,82794.0,82791.0,0.0277815]
["bitfinex","BTCUSD",1741539189701,0.01208,82781.0,82780.0,0.00013182]
["bitfinex","BTCUSD",1741539189915,0.012079,82788.0,82780.0,0.00013182]
["bitfinex","BTCUSD",1741539190132,0.01208,82781.0,82780.0,0.00013182]
["bitfinex","BTCUSD",1741539190567,0.01208,82781.0,82780.0,8.2e-07]
["bitfinex","BTCUSD",1741539190754,0.01208,82781.0,82745.0,0.0483]
["bitfinex","BTCUSD",1741539190755,0.253767,82753.0,82746.0,0.25604]
["bitfinex","BTCUSD",1741539190958,0.012084,82753.0,82752.0,0.02571674]
["bitfinex","BTCUSD",1741539191506,0.253785,82747.0,82746.0,0.00112742]
["bitfinex","BTCUSD",1741539191707,0.253834,82731.0,82730.0,0.1062232]
["bitfinex","BTCUSD",1741539192116,0.012089,82719.0,82711.0,0.00120879]
["bitfinex","BTCUSD",1741539192326,0.012088,82720.0,82712.0,0.02683255]
["bitfinex","BTCUSD",1741539192534,0.253871,82719.0,82710.0,0.00112675]
["bitfinex","BTCUSD",1741539192775,0.012088,82721.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741539192978,0.00757933,82718.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741539193185,0.00757933,82718.0,82717.0,0.253877]
["bitfinex","BTCUSD",1741539193384,0.00757933,82718.0,82717.0,0.26841785]
["bitfinex","BTCUSD",1741539193589,0.00757933,82718.0,82717.0,0.88290067]
["bitfinex","BTCUSD",1741539193787,0.00757933,82718.0,82717.0,0.61448282]
["bitfinex","BTCUSD",1741539193973,0.01966833,82718.0,82717.0,0.11963082]
["bitfinex","BTCUSD",1741539194216,0.00757933,82718.0,82714.0,0.241797]
["bitfinex","BTCUSD",1741539194421,0.00757933,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741539194623,0.012085,82747.0,82737.0,0.241729]
["bitfinex","BTCUSD",1741539194823,0.012086,82737.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741539195134,0.25608,82783.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741539195264,0.241634,82770.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741539195467,0.541312,82790.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741539195468,0.01136322,82790.0,82754.0,0.26830485]
["bitfinex","BTCUSD",1741539195673,0.012079,82783.0,82754.0,0.26830485]
["bitfinex","BTCUSD",1741539195869,0.01208,82778.0,82759.0,0.253745]
["bitfinex","BTCUSD",1741539196077,0.01208,82778.0,82755.0,0.01454085]
["bitfinex","BTCUSD",1741539196078,0.012085,82785.0,82781.0,0.241601]
["bitfinex","BTCUSD",1741539196281,0.012085,82785.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741539196451,0.012085,82785.0,82784.0,0.027784]
["bitfinex","BTCUSD",1741539196690,0.012078,82794.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741539196894,0.012078,82792.0,82776.0,0.01454085]
["bitfinex","BTCUSD",1741539197057,0.362243,82818.0,82771.0,0.494852]
["bitfinex","BTCUSD",1741539197058,0.241518,82810.0,82791.0,0.241569]
["bitfinex","BTCUSD",1741539197255,0.241526,82807.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741539197457,0.241526,82807.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741539197458,0.52994878,82802.0,82749.0,0.8583]
["bitfinex","BTCUSD",1741539197659,0.06013755,82870.0,82709.0,0.25608]
["bitfinex","BTCUSD",1741539197660,0.012084,82749.0,82738.0,0.494852]
["bitfinex","BTCUSD",1741539197881,0.012084,82749.0,82729.0,0.01649661]
["bitfinex","BTCUSD",1741539198084,0.012084,82754.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741539198334,0.241642,82767.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741539198542,0.012083,82756.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741539198747,0.012082,82761.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741539198958,0.01208,82775.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741539199169,0.241592,82787.0,82742.0,0.241715]
["bitfinex","BTCUSD",1741539199170,0.241677,82755.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741539199365,0.52994878,82790.0,82726.0,0.00112675]
["bitfinex","BTCUSD",1741539199366,0.012085,82744.0,82738.0,0.494852]
["bitfinex","BTCUSD",1741539199541,0.012086,82740.0,82738.0,0.494852]
["bitfinex","BTCUSD",1741539199807,0.253809,82739.0,82738.0,0.494852]
["bitfinex","BTCUSD",1741539200033,0.012086,82739.0,82726.0,0.00112675]
["bitfinex","BTCUSD",1741539200148,0.241662,82760.0,82742.0,0.241713]
["bitfinex","BTCUSD",1741539200362,0.001,82761.0,82727.0,0.241759]
["bitfinex","BTCUSD",1741539200363,0.012085,82742.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741539200562,0.012086,82736.0,82725.0,0.494852]
["bitfinex","BTCUSD",1741539200770,0.012088,82726.0,82725.0,0.494852]
["bitfinex","BTCUSD",1741539201213,0.012087,82729.0,82725.0,0.494852]
["bitfinex","BTCUSD",1741539201428,0.012087,82728.0,82727.0,0.00043948]
["bitfinex","BTCUSD",1741539201626,0.012087,82731.0,82727.0,0.04996863]
["bitfinex","BTCUSD",1741539201869,0.012086,82737.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741539202044,0.253835,82731.0,82727.0,0.04996863]
["bitfinex","BTCUSD",1741539202254,0.012086,82736.0,82727.0,0.04996863]
["bitfinex","BTCUSD",1741539202474,0.02209161,82730.0,82727.0,0.04996863]
["bitfinex","BTCUSD",1741539202759,0.012087,82728.0,82727.0,0.00043948]
["bitfinex","BTCUSD",1741539203139,0.012087,82728.0,82709.0,0.25608]
["bitfinex","BTCUSD",1741539203322,0.253863,82722.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741539203502,0.012089,82716.0,82713.0,0.05342909]
["bitfinex","BTCUSD",1741539203709,0.02209161,82728.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741539203910,0.02209161,82728.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741539204172,0.012088,82721.0,82713.0,0.05342909]
["bitfinex","BTCUSD",1741539204351,0.03417861,82728.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741539204552,0.012087,82727.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741539204758,0.02209161,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741539205134,0.012085,82742.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741539205310,0.012084,82749.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741539205563,0.012086,82738.0,82728.0,0.011087]
["bitfinex","BTCUSD",1741539205767,0.012085,82741.0,82730.0,0.24175]
["bitfinex","BTCUSD",1741539205967,0.012086,82735.0,82729.0,0.0239982]
["bitfinex","BTCUSD",1741539206264,0.253845,82728.0,82727.0,0.004]
["bitfinex","BTCUSD",1741539206956,0.25388,82716.0,82715.0,0.00013187]
["bitfinex","BTCUSD",1741539207567,0.253935,82698.0,82687.0,0.00112675]
["bitfinex","BTCUSD",1741539207784,0.012092,82698.0,82687.0,0.01321975]
["bitfinex","BTCUSD",1741539207961,0.012092,82698.0,82697.0,0.00513192]
["bitfinex","BTCUSD",1741539208161,0.25393,82700.0,82697.0,0.00513192]
["bitfinex","BTCUSD",1741539208334,0.01967286,82698.0,82697.0,0.00513192]
["bitfinex","BTCUSD",1741539208498,0.00758086,82698.0,82697.0,0.00513192]
["bitfinex","BTCUSD",1741539209113,0.01967286,82698.0,82697.0,0.03224921]
["bitfinex","BTCUSD",1741539209326,0.01967286,82698.0,82697.0,0.00513192]
["bitfinex","BTCUSD",1741539209951,0.01967286,82698.0,82697.0,0.00813192]
["bitfinex","BTCUSD",1741539210158,0.254021,82670.0,82669.0,0.00112675]
["bitfinex","BTCUSD",1741539210355,0.012096,82670.0,82669.0,0.00043956]
["bitfinex","BTCUSD",1741539211329,0.254021,82670.0,82669.0,0.00043956]
["bitfinex","BTCUSD",1741539211654,0.26260186,82670.0,82669.0,0.00043956]
["bitfinex","BTCUSD",1741539212083,0.26160186,82670.0,82669.0,0.00043956]
["bitfinex","BTCUSD",1741539212285,0.00858086,82670.0,82669.0,0.00743956]
["bitfinex","BTCUSD",1741539212531,0.241916,82674.0,82669.0,0.00734185]
["bitfinex","BTCUSD",1741539212728,0.012096,82670.0,82669.0,0.00734185]
["bitfinex","BTCUSD",1741539212933,0.253994,82679.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741539213177,0.52994878,82700.0,82669.0,0.24226985]
["bitfinex","BTCUSD",1741539213178,0.241858,82694.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741539213381,0.012093,82691.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741539213534,0.02660326,82697.0,82686.0,0.253971]
["bitfinex","BTCUSD",1741539213737,0.012093,82688.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741539213936,0.253924,82702.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741539214137,0.1031,82740.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741539214138,0.241821,82706.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741539214369,0.00805057,82705.0,82696.0,0.2829637]
["bitfinex","BTCUSD",1741539214698,0.00805057,82705.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741539214976,0.241855,82694.0,82673.0,0.05104899]
["bitfinex","BTCUSD",1741539215178,0.00151128,82704.0,82672.0,0.00112675]
["bitfinex","BTCUSD",1741539215179,0.254011,82673.0,82672.0,0.00112675]
["bitfinex","BTCUSD",1741539215392,0.254011,82673.0,82672.0,0.00012675]
["bitfinex","BTCUSD",1741539215594,0.254011,82673.0,82669.0,0.00112675]
["bitfinex","BTCUSD",1741539215595,0.254021,82670.0,82669.0,0.00112675]
["bitfinex","BTCUSD",1741539215804,0.012096,82667.0,82653.0,0.241973]
["bitfinex","BTCUSD",1741539216007,0.254011,82673.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741539216212,0.254021,82670.0,82667.0,0.02615792]
["bitfinex","BTCUSD",1741539216418,0.012096,82668.0,82667.0,0.02515792]
["bitfinex","BTCUSD",1741539216621,0.24188,82686.0,82675.0,0.241911]
["bitfinex","BTCUSD",1741539216790,0.012093,82690.0,82672.0,0.005]
["bitfinex","BTCUSD",1741539216791,0.012095,82677.0,82672.0,0.005]
["bitfinex","BTCUSD",1741539216996,0.00043862,82690.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741539217154,0.24188,82686.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741539217357,0.24188,82686.0,82673.0,0.254011]
["bitfinex","BTCUSD",1741539217358,0.012094,82680.0,82678.0,0.0283201]
["bitfinex","BTCUSD",1741539217555,0.254011,82673.0,82672.0,0.005]
["bitfinex","BTCUSD",1741539217999,0.254011,82673.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741539218000,0.254007,82676.0,82660.0,0.241953]
["bitfinex","BTCUSD",1741539218213,0.012096,82667.0,82652.0,0.254076]
["bitfinex","BTCUSD",1741539218385,0.012096,82667.0,82651.0,0.494852]
["bitfinex","BTCUSD",1741539219195,0.012096,82667.0,82666.0,0.2554096]
["bitfinex","BTCUSD",1741539219618,0.012096,82667.0,82666.0,0.2544096]
["bitfinex","BTCUSD",1741539219858,0.012097,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1741539220143,0.254043,82663.0,82662.0,6e-07]
["bitfinex","BTCUSD",1741539220352,0.254043,82663.0,82622.0,0.0005]
["bitfinex","BTCUSD",1741539220353,0.31454085,82645.0,82622.0,0.0005]
["bitfinex","BTCUSD",1741539220476,0.012101,82634.0,82627.0,0.01399224]
["bitfinex","BTCUSD",1741539220696,0.3,82658.0,82627.0,0.02609424]
["bitfinex","BTCUSD",1741539220898,0.012099,82645.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741539221111,0.242029,82635.0,82632.0,0.02802402]
["bitfinex","BTCUSD",1741539221339,0.012101,82633.0,82627.0,0.01099224]
["bitfinex","BTCUSD",1741539221538,0.012102,82628.0,82627.0,0.01099224]
["bitfinex","BTCUSD",1741539222016,0.012101,82633.0,82627.0,0.01099224]
["bitfinex","BTCUSD",1741539222017,0.04199045,82645.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741539222177,0.0121,82643.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741539222358,0.00543835,82645.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741539222563,0.00543835,82645.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741539222817,0.00043835,82645.0,82643.0,0.254104]
["bitfinex","BTCUSD",1741539222989,0.00043835,82645.0,82643.0,0.253104]
["bitfinex","BTCUSD",1741539223397,0.01159015,82644.0,82643.0,0.747956]
["bitfinex","BTCUSD",1741539223596,2.7e-07,82652.0,82651.0,0.55408]
["bitfinex","BTCUSD",1741539223859,2.7e-07,82652.0,82651.0,1.048932]
["bitfinex","BTCUSD",1741539224529,0.012094,82679.0,82651.0,1.048932]
["bitfinex","BTCUSD",1741539224530,0.52994878,82700.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741539224712,0.00050078,82689.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741539224884,0.012089,82713.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741539225048,0.012091,82703.0,82697.0,0.0266043]
["bitfinex","BTCUSD",1741539225247,0.241897,82680.0,82678.0,0.25636]
["bitfinex","BTCUSD",1741539225531,0.012094,82683.0,82678.0,0.25536]
["bitfinex","BTCUSD",1741539225670,0.012093,82692.0,82678.0,0.25536]
["bitfinex","BTCUSD",1741539225671,0.012092,82697.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741539225878,0.012093,82692.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741539226083,0.51888511,82720.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741539226261,0.012092,82698.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741539226460,0.012092,82697.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741539226675,0.012093,82689.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741539226906,0.012094,82682.0,82681.0,0.02715855]
["bitfinex","BTCUSD",1741539227310,0.012093,82687.0,82681.0,0.02715855]
["bitfinex","BTCUSD",1741539227484,0.241847,82697.0,82681.0,0.02715855]
["bitfinex","BTCUSD",1741539227701,0.241858,82693.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741539227903,0.012092,82697.0,82681.0,0.02715855]
["bitfinex","BTCUSD",1741539228082,0.253927,82702.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741539228293,0.012091,82702.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741539228496,0.012092,82697.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741539228816,0.012091,82702.0,82686.0,0.241877]
["bitfinex","BTCUSD",1741539228817,0.012088,82720.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741539229014,0.01209,82708.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741539229219,0.012091,82705.0,82700.0,0.0266027]
["bitfinex","BTCUSD",1741539229603,0.003,82702.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741539229787,0.003,82702.0,82701.0,0.253921]
["bitfinex","BTCUSD",1741539230741,0.24172,82741.0,82730.0,0.24175]
["bitfinex","BTCUSD",1741539230952,0.012086,82737.0,82731.0,0.0253837]
["bitfinex","BTCUSD",1741539231157,0.253818,82736.0,82729.0,0.008087]
["bitfinex","BTCUSD",1741539231357,0.253818,82736.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741539231358,0.012088,82725.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741539231581,0.00495,82750.0,82731.0,0.241745]
["bitfinex","BTCUSD",1741539231857,0.012086,82736.0,82729.0,0.25384]
["bitfinex","BTCUSD",1741539232079,0.012086,82738.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741539232279,0.012088,82725.0,82720.0,0.25632]
["bitfinex","BTCUSD",1741539232482,0.012088,82721.0,82720.0,0.25632]
["bitfinex","BTCUSD",1741539232839,0.012087,82728.0,82720.0,0.25632]
["bitfinex","BTCUSD",1741539232840,0.012086,82734.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741539233015,0.00043935,82728.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741539233316,0.012088,82724.0,82720.0,0.25632]
["bitfinex","BTCUSD",1741539233536,0.012088,82721.0,82720.0,0.25632]
["bitfinex","BTCUSD",1741539233737,0.253859,82724.0,82720.0,0.281952]
["bitfinex","BTCUSD",1741539233938,0.253861,82722.0,82720.0,0.281952]
["bitfinex","BTCUSD",1741539234255,0.241748,82731.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741539234391,0.241748,82731.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741539234392,0.012087,82732.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741539234590,0.012087,82729.0,82722.0,0.253861]
["bitfinex","BTCUSD",1741539234771,0.253833,82732.0,82724.0,0.241766]
["bitfinex","BTCUSD",1741539234981,0.012088,82725.0,82723.0,0.0572079]
["bitfinex","BTCUSD",1741539235176,0.012088,82725.0,82724.0,0.004]
["bitfinex","BTCUSD",1741539235639,0.253864,82721.0,82720.0,0.25632]
["bitfinex","BTCUSD",1741539235842,0.012091,82705.0,82704.0,0.25624]
["bitfinex","BTCUSD",1741539236472,0.012089,82716.0,82704.0,0.25624]
["bitfinex","BTCUSD",1741539236624,0.012089,82715.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741539236839,0.012089,82715.0,82704.0,0.25624]
["bitfinex","BTCUSD",1741539236840,0.01209,82707.0,82704.0,0.25624]
["bitfinex","BTCUSD",1741539237036,0.253904,82709.0,82705.0,0.0522258]
["bitfinex","BTCUSD",1741539237255,0.012093,82690.0,82689.0,0.25624]
["bitfinex","BTCUSD",1741539237456,0.253932,82699.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741539237797,0.012092,82696.0,82691.0,0.241864]
["bitfinex","BTCUSD",1741539238125,0.012092,82694.0,82689.0,0.25624]
["bitfinex","BTCUSD",1741539238239,0.241867,82690.0,82689.0,0.25624]
["bitfinex","BTCUSD",1741539238445,0.012092,82696.0,82689.0,0.3060524]
["bitfinex","BTCUSD",1741539238646,0.327,82727.0,82697.0,0.241845]
["bitfinex","BTCUSD",1741539238647,0.241827,82704.0,82697.0,0.241845]
["bitfinex","BTCUSD",1741539238845,0.01454085,82703.0,82697.0,0.241845]
["bitfinex","BTCUSD",1741539239070,0.001,82705.0,82701.0,0.25392]
["bitfinex","BTCUSD",1741539239331,0.001,82705.0,82704.0,0.012]
["bitfinex","BTCUSD",1741539239461,0.241818,82707.0,82704.0,0.012]
["bitfinex","BTCUSD",1741539239462,0.241817,82707.0,82704.0,0.012]
["bitfinex","BTCUSD",1741539239650,0.01209,82709.0,82705.0,0.025384]
["bitfinex","BTCUSD",1741539239848,0.01209,82707.0,82705.0,0.025384]
["bitfinex","BTCUSD",1741539240053,0.241814,82708.0,82705.0,0.025384]
["bitfinex","BTCUSD",1741539240280,0.241799,82714.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741539240500,0.241799,82714.0,82709.0,0.0291392]
["bitfinex","BTCUSD",1741539240711,0.253923,82702.0,82701.0,0.002]
["bitfinex","BTCUSD",1741539240852,0.01454085,82704.0,82695.0,0.24185]
["bitfinex","BTCUSD",1741539241069,0.012091,82703.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741539241269,0.012091,82705.0,82692.0,0.00120911]
["bitfinex","BTCUSD",1741539241502,0.253946,82695.0,82693.0,0.06120331]
["bitfinex","BTCUSD",1741539241848,0.00086418,82728.0,82693.0,0.04241249]
["bitfinex","BTCUSD",1741539242063,0.241735,82735.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741539242266,0.241735,82735.0,82694.0,0.30714573]
["bitfinex","BTCUSD",1741539242267,0.012086,82737.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741539242478,0.241759,82727.0,82718.0,0.253872]
["bitfinex","BTCUSD",1741539242652,0.0003396,82720.0,82719.0,0.0374762]
["bitfinex","BTCUSD",1741539242809,0.0003396,82720.0,82719.0,0.03868503]
["bitfinex","BTCUSD",1741539243011,0.0003396,82720.0,82719.0,0.03868491]
["bitfinex","BTCUSD",1741539243217,0.0003396,82720.0,82719.0,0.83947354]
["bitfinex","BTCUSD",1741539243461,0.0003396,82720.0,82719.0,1.13826483]
["bitfinex","BTCUSD",1741539243619,0.241677,82755.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741539243841,0.012084,82749.0,82740.0,0.25624]
["bitfinex","BTCUSD",1741539244040,0.012084,82754.0,82741.0,0.274427]
["bitfinex","BTCUSD",1741539244041,0.00538962,82750.0,82741.0,0.274427]
["bitfinex","BTCUSD",1741539244262,0.01747362,82750.0,82741.0,0.020624]
["bitfinex","BTCUSD",1741539244453,0.012084,82749.0,82741.0,0.020624]
["bitfinex","BTCUSD",1741539244651,0.012085,82744.0,82741.0,0.020624]
["bitfinex","BTCUSD",1741539244901,0.012085,82747.0,82742.0,0.0256864]
["bitfinex","BTCUSD",1741539245033,0.01747362,82750.0,82742.0,0.0256864]
["bitfinex","BTCUSD",1741539245034,0.00538962,82750.0,82742.0,0.0377714]
["bitfinex","BTCUSD",1741539245237,0.012085,82743.0,82742.0,0.0256864]
["bitfinex","BTCUSD",1741539245493,0.01747362,82750.0,82742.0,0.0256864]
["bitfinex","BTCUSD",1741539245681,0.253782,82748.0,82742.0,0.0246864]
["bitfinex","BTCUSD",1741539245862,0.012085,82741.0,82740.0,0.25624]
["bitfinex","BTCUSD",1741539246289,0.012088,82726.0,82725.0,0.2562]
["bitfinex","BTCUSD",1741539246458,0.253849,82726.0,82721.0,0.30593663]
["bitfinex","BTCUSD",1741539246660,0.253861,82722.0,82721.0,0.30593663]
["bitfinex","BTCUSD",1741539247292,0.253852,82725.0,82721.0,0.30593663]
["bitfinex","BTCUSD",1741539247534,0.241718,82741.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741539247666,0.012086,82737.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741539247867,0.00043962,82742.0,82735.0,0.25382]
["bitfinex","BTCUSD",1741539248072,0.00043962,82742.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741539248323,0.00043962,82742.0,82741.0,0.01195031]
["bitfinex","BTCUSD",1741539248536,0.00043962,82742.0,82741.0,0.03070157]
["bitfinex","BTCUSD",1741539248719,0.00043962,82742.0,82741.0,0.04157813]
["bitfinex","BTCUSD",1741539249076,0.00043962,82742.0,82741.0,0.02949313]
["bitfinex","BTCUSD",1741539249291,0.241735,82735.0,82732.0,0.2562]
["bitfinex","BTCUSD",1741539249488,0.012086,82738.0,82732.0,0.2562]
["bitfinex","BTCUSD",1741539249710,0.253828,82733.0,82732.0,0.2562]
["bitfinex","BTCUSD",1741539249991,0.253828,82733.0,82732.0,0.2342]
["bitfinex","BTCUSD",1741539250331,0.253828,82733.0,82732.0,0.2341]
["bitfinex","BTCUSD",1741539250543,0.253828,82733.0,82732.0,0.234]
["bitfinex","BTCUSD",1741539250750,0.241766,82725.0,82722.0,0.03303238]
["bitfinex","BTCUSD",1741539250923,0.253853,82725.0,82722.0,0.03293238]
["bitfinex","BTCUSD",1741539251127,0.012087,82730.0,82723.0,0.07500992]
["bitfinex","BTCUSD",1741539251354,0.012087,82730.0,82723.0,0.06272192]
["bitfinex","BTCUSD",1741539251355,0.012088,82724.0,82723.0,0.06272192]
["bitfinex","BTCUSD",1741539251585,0.012086,82739.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741539251783,0.00043962,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1741539251988,0.00043962,82742.0,82741.0,0.253703]
["bitfinex","BTCUSD",1741539252163,0.00043962,82742.0,82741.0,0.3297256]
["bitfinex","BTCUSD",1741539252393,0.00043962,82742.0,82741.0,0.3299256]
["bitfinex","BTCUSD",1741539252522,0.00043962,82742.0,82741.0,0.3298256]
["bitfinex","BTCUSD",1741539252864,0.00043962,82742.0,82741.0,0.0760226]
["bitfinex","BTCUSD",1741539252865,0.01252462,82742.0,82741.0,0.0760226]
["bitfinex","BTCUSD",1741539253171,0.012086,82740.0,82736.0,0.30593663]
["bitfinex","BTCUSD",1741539253341,0.253815,82737.0,82736.0,0.30583663]
["bitfinex","BTCUSD",1741539253550,0.253815,82737.0,82736.0,0.30573663]
["bitfinex","BTCUSD",1741539253891,0.253815,82737.0,82736.0,0.29553663]
["bitfinex","BTCUSD",1741539254177,0.253815,82737.0,82736.0,0.29533663]
["bitfinex","BTCUSD",1741539254390,0.241729,82737.0,82736.0,0.39986149]
["bitfinex","BTCUSD",1741539254530,0.012086,82738.0,82736.0,0.39976149]
["bitfinex","BTCUSD",1741539254738,0.00043962,82742.0,82741.0,0.253703]
["bitfinex","BTCUSD",1741539254948,0.00043962,82742.0,82741.0,0.254603]
["bitfinex","BTCUSD",1741539255171,0.00043962,82742.0,82741.0,0.254503]
["bitfinex","BTCUSD",1741539255373,0.00043962,82742.0,82741.0,0.37303382]
["bitfinex","BTCUSD",1741539255578,0.00043962,82742.0,82741.0,0.11963082]
["bitfinex","BTCUSD",1741539255957,0.25423962,82742.0,82741.0,0.11953082]
["bitfinex","BTCUSD",1741539256310,0.25423962,82742.0,82736.0,0.29493663]
["bitfinex","BTCUSD",1741539256311,0.253815,82737.0,82736.0,0.29493663]
["bitfinex","BTCUSD",1741539256526,0.253815,82737.0,82736.0,0.29483663]
["bitfinex","BTCUSD",1741539256730,0.253815,82737.0,82736.0,0.29473663]
["bitfinex","BTCUSD",1741539256974,0.253815,82737.0,82736.0,0.29453663]
["bitfinex","BTCUSD",1741539257186,0.253815,82737.0,82652.0,1.24969395]
["bitfinex","BTCUSD",1741539257187,0.253864,82721.0,82720.0,0.25616]
["bitfinex","BTCUSD",1741539257355,0.253864,82721.0,82704.0,0.29453663]
["bitfinex","BTCUSD",1741539257356,0.253901,82709.0,82708.0,0.00102741]
["bitfinex","BTCUSD",1741539257696,0.253901,82709.0,82708.0,0.00082741]
["bitfinex","BTCUSD",1741539257901,0.253893,82712.0,82708.0,0.00022741]
["bitfinex","BTCUSD",1741539258105,0.012089,82715.0,82708.0,0.00012741]
["bitfinex","BTCUSD",1741539258254,0.012089,82714.0,82709.0,0.0559671]
["bitfinex","BTCUSD",1741539258456,0.012089,82714.0,82709.0,0.0558671]
["bitfinex","BTCUSD",1741539258668,0.01209,82710.0,82708.0,0.00012741]
["bitfinex","BTCUSD",1741539258871,0.253901,82709.0,82708.0,0.00402741]
["bitfinex","BTCUSD",1741539259188,0.26844185,82709.0,82708.0,0.00382741]
["bitfinex","BTCUSD",1741539259407,0.253926,82701.0,82688.0,0.25616]
["bitfinex","BTCUSD",1741539259592,0.26846685,82701.0,82688.0,0.25616]
["bitfinex","BTCUSD",1741539259753,0.26846685,82701.0,82700.0,0.0998]
["bitfinex","BTCUSD",1741539259953,0.26846685,82701.0,82700.0,0.0997]
["bitfinex","BTCUSD",1741539260173,0.26846685,82701.0,82700.0,0.0996]
["bitfinex","BTCUSD",1741539260369,0.26846685,82701.0,82700.0,0.0995]
["bitfinex","BTCUSD",1741539260573,0.26846685,82701.0,82700.0,0.0994]
["bitfinex","BTCUSD",1741539260773,0.01209,82707.0,82700.0,0.111291]
["bitfinex","BTCUSD",1741539261033,0.012088,82724.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741539261172,0.253864,82721.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741539261372,0.012089,82716.0,82711.0,0.253894]
["bitfinex","BTCUSD",1741539261635,0.012089,82715.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741539261811,0.012089,82714.0,82708.0,0.01199]
["bitfinex","BTCUSD",1741539262019,0.241782,82719.0,82712.0,0.241702]
["bitfinex","BTCUSD",1741539262225,0.012088,82720.0,82700.0,0.0991]
["bitfinex","BTCUSD",1741539262226,0.012091,82701.0,82700.0,0.0991]
["bitfinex","BTCUSD",1741539262444,0.012091,82701.0,82700.0,0.099]
["bitfinex","BTCUSD",1741539262623,0.02663185,82701.0,82700.0,0.0769]
["bitfinex","BTCUSD",1741539262942,0.012091,82701.0,82700.0,0.0807]
["bitfinex","BTCUSD",1741539263156,0.02663185,82701.0,82700.0,0.0766]
["bitfinex","BTCUSD",1741539263300,0.02663185,82701.0,82700.0,0.0765]
["bitfinex","BTCUSD",1741539263503,0.02663185,82701.0,82700.0,0.0764]
["bitfinex","BTCUSD",1741539263704,0.01209,82708.0,82700.0,0.0764]
["bitfinex","BTCUSD",1741539263705,0.012088,82723.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741539263913,0.58316,82739.0,82708.0,0.253903]
["bitfinex","BTCUSD",1741539263914,0.012086,82739.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741539264098,0.012086,82740.0,82732.0,0.011987]
["bitfinex","BTCUSD",1741539264309,0.012086,82740.0,82709.0,0.78938863]
["bitfinex","BTCUSD",1741539264310,0.012089,82718.0,82711.0,0.253895]
["bitfinex","BTCUSD",1741539264520,0.012086,82735.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741539264727,0.012086,82738.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741539264942,0.00043962,82739.0,82724.0,0.29574532]
["bitfinex","BTCUSD",1741539265143,0.25383,82733.0,82725.0,0.09094773]
["bitfinex","BTCUSD",1741539265429,0.012086,82738.0,82732.0,0.011987]
["bitfinex","BTCUSD",1741539265728,0.012086,82738.0,82731.0,0.241746]
["bitfinex","BTCUSD",1741539265729,0.00243962,82739.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741539265935,0.00043962,82739.0,82737.0,0.241629]
["bitfinex","BTCUSD",1741539266138,0.00043962,82739.0,82733.0,0.53627763]
["bitfinex","BTCUSD",1741539266139,0.241726,82738.0,82733.0,0.29443663]
["bitfinex","BTCUSD",1741539266314,0.241726,82738.0,82734.0,0.08003756]
["bitfinex","BTCUSD",1741539266470,0.00643962,82739.0,82734.0,0.07993756]
["bitfinex","BTCUSD",1741539266673,0.00643962,82739.0,82734.0,0.07983756]
["bitfinex","BTCUSD",1741539266876,0.012086,82737.0,82734.0,0.07973756]
["bitfinex","BTCUSD",1741539267069,0.012086,82737.0,82734.0,0.07963756]
["bitfinex","BTCUSD",1741539267271,0.012086,82734.0,82733.0,0.29433663]
["bitfinex","BTCUSD",1741539267470,0.253818,82736.0,82733.0,0.29423663]
["bitfinex","BTCUSD",1741539267680,0.00043962,82739.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741539268025,0.00043962,82739.0,82738.0,0.253712]
["bitfinex","BTCUSD",1741539268444,0.00043962,82739.0,82738.0,0.253612]
["bitfinex","BTCUSD",1741539268651,0.00043962,82739.0,82738.0,0.37314282]
["bitfinex","BTCUSD",1741539268787,0.00043962,82739.0,82738.0,0.37294282]
["bitfinex","BTCUSD",1741539268988,0.00043962,82739.0,82738.0,0.37284282]
["bitfinex","BTCUSD",1741539269226,0.00043962,82739.0,82738.0,0.11953082]
["bitfinex","BTCUSD",1741539269451,0.00043962,82739.0,82738.0,0.11943082]
["bitfinex","BTCUSD",1741539269669,0.01252562,82739.0,82738.0,0.12233082]
["bitfinex","BTCUSD",1741539269800,0.01252562,82739.0,82738.0,0.003]
["bitfinex","BTCUSD",1741539269985,0.01252562,82739.0,82738.0,0.0029]
["bitfinex","BTCUSD",1741539270195,0.01252562,82739.0,82738.0,0.0027]
["bitfinex","BTCUSD",1741539270196,0.02706647,82739.0,82738.0,0.0027]
["bitfinex","BTCUSD",1741539270396,0.012088,82725.0,82718.0,0.241685]
["bitfinex","BTCUSD",1741539270593,0.012088,82725.0,82720.0,0.253767]
["bitfinex","BTCUSD",1741539270852,0.012088,82725.0,82719.0,0.10356516]
["bitfinex","BTCUSD",1741539271016,0.012088,82720.0,82719.0,0.10346516]
["bitfinex","BTCUSD",1741539271229,0.253888,82713.0,82704.0,0.78177763]
["bitfinex","BTCUSD",1741539271429,0.253888,82713.0,82700.0,0.07635]
["bitfinex","BTCUSD",1741539271430,0.26844185,82709.0,82708.0,0.0001198]
["bitfinex","BTCUSD",1741539271827,0.26844185,82709.0,82700.0,0.07635]
["bitfinex","BTCUSD",1741539271828,0.253926,82701.0,82700.0,0.0762698]
["bitfinex","BTCUSD",1741539272042,0.24179,82717.0,82710.0,0.241808]
["bitfinex","BTCUSD",1741539272245,0.01454085,82726.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741539272633,0.012088,82722.0,82715.0,0.011989]
["bitfinex","BTCUSD",1741539272836,0.012088,82721.0,82716.0,0.0264883]
["bitfinex","BTCUSD",1741539273076,0.253907,82707.0,82706.0,0.25606]
["bitfinex","BTCUSD",1741539273319,0.01209,82708.0,82706.0,0.25596]
["bitfinex","BTCUSD",1741539273518,0.253907,82707.0,82706.0,0.25586]
["bitfinex","BTCUSD",1741539273647,0.253907,82707.0,82706.0,0.25566]
["bitfinex","BTCUSD",1741539273872,0.253907,82707.0,82706.0,0.31815664]
["bitfinex","BTCUSD",1741539274081,0.01209,82710.0,82706.0,0.31805664]
["bitfinex","BTCUSD",1741539274282,0.02662985,82715.0,82706.0,0.31805664]
["bitfinex","BTCUSD",1741539274509,0.01209,82707.0,82706.0,0.31795664]
["bitfinex","BTCUSD",1741539274713,0.01209,82707.0,82706.0,0.32485664]
["bitfinex","BTCUSD",1741539274910,0.253898,82711.0,82706.0,0.33175664]
["bitfinex","BTCUSD",1741539275136,0.253904,82708.0,82707.0,0.08788143]
["bitfinex","BTCUSD",1741539275341,0.253904,82708.0,82707.0,0.08778143]
["bitfinex","BTCUSD",1741539275517,0.241808,82710.0,82707.0,0.08778143]
["bitfinex","BTCUSD",1741539275518,0.241808,82710.0,82707.0,0.08768143]
["bitfinex","BTCUSD",1741539275719,0.241808,82710.0,82707.0,0.08758143]
["bitfinex","BTCUSD",1741539275964,0.253904,82708.0,82707.0,0.08748143]
["bitfinex","BTCUSD",1741539276304,0.253904,82708.0,82707.0,0.08728143]
["bitfinex","BTCUSD",1741539276509,0.253904,82708.0,82707.0,0.08718143]
["bitfinex","BTCUSD",1741539276683,0.02663085,82707.0,82706.0,0.0109]
["bitfinex","BTCUSD",1741539276889,0.01454085,82706.0,82700.0,0.0761698]
["bitfinex","BTCUSD",1741539277114,0.01209,82710.0,82700.0,0.0759698]
["bitfinex","BTCUSD",1741539277327,0.012088,82722.0,82715.0,0.011989]
["bitfinex","BTCUSD",1741539277539,0.253861,82722.0,82714.0,0.253783]
["bitfinex","BTCUSD",1741539277740,0.012088,82720.0,82715.0,0.0252783]
["bitfinex","BTCUSD",1741539277918,0.253877,82717.0,82710.0,0.01199]
["bitfinex","BTCUSD",1741539278114,0.012088,82720.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741539278320,0.241747,82731.0,82714.0,0.011989]
["bitfinex","BTCUSD",1741539278520,0.012087,82729.0,82721.0,0.253861]
["bitfinex","BTCUSD",1741539278722,0.00043935,82730.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741539278898,0.012087,82727.0,82720.0,0.10580976]
["bitfinex","BTCUSD",1741539279087,0.241761,82726.0,82720.0,0.10560976]
["bitfinex","BTCUSD",1741539279279,0.00043935,82730.0,82723.0,0.011988]
["bitfinex","BTCUSD",1741539279485,0.00043935,82730.0,82729.0,0.25274]
["bitfinex","BTCUSD",1741539279759,0.00043935,82730.0,82729.0,0.25264]
["bitfinex","BTCUSD",1741539279978,0.00043935,82730.0,82729.0,0.62270073]
["bitfinex","BTCUSD",1741539280152,0.00043935,82730.0,82729.0,0.62260073]
["bitfinex","BTCUSD",1741539280486,0.00043935,82730.0,82729.0,0.37016073]
["bitfinex","BTCUSD",1741539280673,0.00043935,82730.0,82729.0,0.62390073]
["bitfinex","BTCUSD",1741539281039,0.00043935,82730.0,82729.0,0.62370073]
["bitfinex","BTCUSD",1741539281236,0.00043935,82730.0,82729.0,0.62360073]
["bitfinex","BTCUSD",1741539281444,0.00043935,82730.0,82729.0,0.62450073]
["bitfinex","BTCUSD",1741539281640,0.00043935,82730.0,82729.0,0.62440073]
["bitfinex","BTCUSD",1741539281851,0.00043935,82730.0,82729.0,0.37046073]
["bitfinex","BTCUSD",1741539282028,0.00043935,82730.0,82729.0,0.38244773]
["bitfinex","BTCUSD",1741539282247,0.00043935,82730.0,82729.0,0.37016073]
["bitfinex","BTCUSD",1741539282477,0.01252635,82730.0,82729.0,0.37006073]
["bitfinex","BTCUSD",1741539282631,0.00043935,82730.0,82729.0,0.36896073]
["bitfinex","BTCUSD",1741539282830,0.01252635,82730.0,82729.0,0.36886073]
["bitfinex","BTCUSD",1741539283033,0.01252635,82730.0,82729.0,0.29413663]
["bitfinex","BTCUSD",1741539283334,0.01252635,82730.0,82729.0,0.29393663]
["bitfinex","BTCUSD",1741539283535,0.00043935,82730.0,82729.0,0.29383663]
["bitfinex","BTCUSD",1741539283896,0.00043935,82730.0,82729.0,0.29663663]
["bitfinex","BTCUSD",1741539284074,0.00043935,82730.0,82729.0,0.29653663]
["bitfinex","BTCUSD",1741539284275,0.01252635,82730.0,82729.0,0.37727199]
["bitfinex","BTCUSD",1741539284596,0.01252635,82730.0,82729.0,0.29923663]
["bitfinex","BTCUSD",1741539284824,0.25427635,82730.0,82729.0,0.29913663]
["bitfinex","BTCUSD",1741539285098,0.25427635,82730.0,82729.0,0.0059]
["bitfinex","BTCUSD",1741539285302,0.00043935,82730.0,82729.0,0.25974]
["bitfinex","BTCUSD",1741539285526,0.00043935,82730.0,82729.0,0.3121085]
["bitfinex","BTCUSD",1741539285851,0.00043935,82730.0,82729.0,0.2900085]
["bitfinex","BTCUSD",1741539286047,0.00043935,82730.0,82729.0,0.2899085]
["bitfinex","BTCUSD",1741539286247,0.00043935,82730.0,82729.0,0.2898085]
["bitfinex","BTCUSD",1741539286474,0.00043935,82730.0,82729.0,0.2897085]
["bitfinex","BTCUSD",1741539286683,0.00043935,82730.0,82729.0,0.0525685]
["bitfinex","BTCUSD",1741539287016,0.012088,82724.0,82720.0,0.10560976]
["bitfinex","BTCUSD",1741539287251,0.25388,82716.0,82714.0,0.2562]
["bitfinex","BTCUSD",1741539287454,0.25388,82716.0,82715.0,0.29303663]
["bitfinex","BTCUSD",1741539287684,0.241787,82718.0,82714.0,0.2562]
["bitfinex","BTCUSD",1741539287908,0.012089,82715.0,82714.0,0.2561]
["bitfinex","BTCUSD",1741539288149,0.01209,82711.0,82706.0,0.2540798]
["bitfinex","BTCUSD",1741539288352,0.253904,82708.0,82707.0,0.05200928]
["bitfinex","BTCUSD",1741539288479,0.253904,82708.0,82702.0,0.2418008]
["bitfinex","BTCUSD",1741539288679,0.001,82716.0,82709.0,0.01199]
["bitfinex","BTCUSD",1741539288881,0.001,82716.0,82700.0,0.0759698]
["bitfinex","BTCUSD",1741539288882,0.001,82716.0,82715.0,0.241694]
["bitfinex","BTCUSD",1741539289186,0.001,82716.0,82715.0,0.54651963]
["bitfinex","BTCUSD",1741539289299,0.001,82716.0,82715.0,0.54641963]
["bitfinex","BTCUSD",1741539289505,0.001,82716.0,82715.0,0.66595045]
["bitfinex","BTCUSD",1741539289719,0.001,82716.0,82715.0,0.66585045]
["bitfinex","BTCUSD",1741539289925,0.001,82716.0,82715.0,1.15329145]
["bitfinex","BTCUSD",1741539290198,0.001,82716.0,82715.0,1.15319145]
["bitfinex","BTCUSD",1741539290379,0.00043935,82730.0,82729.0,0.011987]
["bitfinex","BTCUSD",1741539290584,0.00043935,82730.0,82729.0,0.06506323]
["bitfinex","BTCUSD",1741539290758,0.00043935,82730.0,82729.0,0.06496323]
["bitfinex","BTCUSD",1741539290982,0.00043935,82730.0,82729.0,0.0636547]
["bitfinex","BTCUSD",1741539291197,0.00043935,82730.0,82729.0,0.06466324]
["bitfinex","BTCUSD",1741539291364,0.00043935,82730.0,82729.0,0.0518677]
["bitfinex","BTCUSD",1741539291543,0.00043935,82730.0,82729.0,0.3046077]
["bitfinex","BTCUSD",1741539291751,0.00043935,82730.0,82729.0,0.2924207]
["bitfinex","BTCUSD",1741539291953,0.00043935,82730.0,82729.0,0.0505677]
["bitfinex","BTCUSD",1741539292157,0.00043935,82730.0,82729.0,0.05167617]
["bitfinex","BTCUSD",1741539292366,0.00043935,82730.0,82729.0,0.05147617]
["bitfinex","BTCUSD",1741539292607,0.00077835,82730.0,82729.0,1.0856938]
["bitfinex","BTCUSD",1741539292933,0.00077835,82730.0,82729.0,0.83054533]
["bitfinex","BTCUSD",1741539293261,0.00077835,82730.0,82729.0,0.83324533]
["bitfinex","BTCUSD",1741539293468,0.25461535,82730.0,82729.0,0.83614533]
["bitfinex","BTCUSD",1741539293679,0.25461535,82730.0,82729.0,0.81404533]
["bitfinex","BTCUSD",1741539293888,0.00077835,82730.0,82729.0,0.82603233]
["bitfinex","BTCUSD",1741539294061,0.00077835,82730.0,82729.0,0.82583233]
["bitfinex","BTCUSD",1741539294222,0.00077835,82730.0,82729.0,0.82573233]
["bitfinex","BTCUSD",1741539294422,0.00077835,82730.0,82729.0,0.82563233]
["bitfinex","BTCUSD",1741539294630,0.00077835,82730.0,82729.0,0.82543233]
["bitfinex","BTCUSD",1741539294838,0.00077835,82730.0,82729.0,1.12533233]
["bitfinex","BTCUSD",1741539295051,0.00077835,82730.0,82729.0,1.12523233]
["bitfinex","BTCUSD",1741539295229,0.00077835,82730.0,82729.0,1.12513233]
["bitfinex","BTCUSD",1741539295427,0.00077835,82730.0,82729.0,1.12503233]
["bitfinex","BTCUSD",1741539295627,0.00077835,82730.0,82729.0,1.12493233]
["bitfinex","BTCUSD",1741539295905,3.5e-07,82730.0,82729.0,1.14983233]
["bitfinex","BTCUSD",1741539296040,3.5e-07,82730.0,82729.0,1.14973233]
["bitfinex","BTCUSD",1741539296241,3.5e-07,82730.0,82729.0,1.14963233]
["bitfinex","BTCUSD",1741539296468,3.5e-07,82730.0,82729.0,1.14943233]
["bitfinex","BTCUSD",1741539296644,3.5e-07,82730.0,82729.0,1.14933233]
["bitfinex","BTCUSD",1741539296844,0.0003396,82742.0,82741.0,0.553703]
["bitfinex","BTCUSD",1741539297045,0.00047135,82742.0,82741.0,0.6647361]
["bitfinex","BTCUSD",1741539297267,0.00047135,82742.0,82741.0,0.6646361]
["bitfinex","BTCUSD",1741539297442,0.00047135,82742.0,82741.0,0.6645361]
["bitfinex","BTCUSD",1741539297652,3.5e-07,82742.0,82741.0,0.6893361]
["bitfinex","BTCUSD",1741539297865,0.0003398,82776.0,82765.0,0.1558]
["bitfinex","BTCUSD",1741539297866,6e-07,82776.0,82765.0,0.1558]
["bitfinex","BTCUSD",1741539298063,6e-07,82776.0,82775.0,0.551598]
["bitfinex","BTCUSD",1741539298246,0.00013233,82776.0,82775.0,0.78047728]
["bitfinex","BTCUSD",1741539298458,0.00013233,82776.0,82775.0,0.78037728]
["bitfinex","BTCUSD",1741539298670,0.00013233,82776.0,82775.0,0.79225728]
["bitfinex","BTCUSD",1741539298864,0.00013233,82776.0,82775.0,0.79165728]
["bitfinex","BTCUSD",1741539299065,0.00013233,82776.0,82775.0,0.9111881]
["bitfinex","BTCUSD",1741539299272,0.00013233,82776.0,82775.0,0.9110881]
["bitfinex","BTCUSD",1741539299525,0.00013233,82776.0,82775.0,0.9109881]
["bitfinex","BTCUSD",1741539299737,0.00013233,82776.0,82775.0,0.9108881]
["bitfinex","BTCUSD",1741539299938,0.00013233,82776.0,82775.0,0.9107881]
["bitfinex","BTCUSD",1741539300135,0.00013233,82776.0,82775.0,1.21062676]
["bitfinex","BTCUSD",1741539300835,1.3e-07,82785.0,82784.0,0.553671]
["bitfinex","BTCUSD",1741539301047,1.3e-07,82785.0,82784.0,0.1044093]
["bitfinex","BTCUSD",1741539301300,1.3e-07,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741539301517,0.0003396,82803.0,82802.0,0.231617]
["bitfinex","BTCUSD",1741539301724,0.0003396,82803.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741539301725,0.012077,82801.0,82793.0,0.25608]
["bitfinex","BTCUSD",1741539301929,0.012077,82802.0,82793.0,0.25608]
["bitfinex","BTCUSD",1741539302136,0.012077,82800.0,82793.0,0.25608]
["bitfinex","BTCUSD",1741539302376,0.012078,82794.0,82793.0,0.25608]
["bitfinex","BTCUSD",1741539302572,0.012078,82794.0,82785.0,0.29127494]
["bitfinex","BTCUSD",1741539302573,0.012078,82789.0,82785.0,0.29127494]
["bitfinex","BTCUSD",1741539302786,0.012079,82786.0,82785.0,0.29127494]
["bitfinex","BTCUSD",1741539303462,0.26820885,82785.0,82784.0,0.003]
["bitfinex","BTCUSD",1741539303655,0.25372,82768.0,82767.0,0.29127494]
["bitfinex","BTCUSD",1741539303864,0.012083,82758.0,82751.0,0.29127494]
["bitfinex","BTCUSD",1741539304095,0.012083,82758.0,82750.0,5e-05]
["bitfinex","BTCUSD",1741539304096,0.241688,82751.0,82750.0,5e-05]
["bitfinex","BTCUSD",1741539304301,0.253751,82758.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741539304511,0.01208,82776.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741539304718,0.01208,82780.0,82770.0,0.0495364]
["bitfinex","BTCUSD",1741539304937,0.24163,82771.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741539305140,0.012081,82770.0,82764.0,0.253732]
["bitfinex","BTCUSD",1741539305581,0.01208,82781.0,82767.0,0.241642]
["bitfinex","BTCUSD",1741539305793,0.01208,82775.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741539305997,0.01208,82775.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741539305998,0.52994878,82800.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741539306210,0.012079,82786.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741539306421,0.241585,82787.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741539306653,0.012081,82771.0,82770.0,0.487641]
["bitfinex","BTCUSD",1741539306855,0.014081,82771.0,82770.0,0.487641]
["bitfinex","BTCUSD",1741539307067,0.014081,82771.0,82770.0,0.487691]
["bitfinex","BTCUSD",1741539307280,0.014081,82771.0,82770.0,5e-05]
["bitfinex","BTCUSD",1741539307502,0.012081,82771.0,82770.0,5e-05]
["bitfinex","BTCUSD",1741539307684,0.02662185,82771.0,82770.0,5e-05]
["bitfinex","BTCUSD",1741539307921,0.01208,82777.0,82770.0,0.00205]
["bitfinex","BTCUSD",1741539308134,0.253704,82774.0,82770.0,5e-05]
["bitfinex","BTCUSD",1741539308341,0.253711,82771.0,82770.0,5e-05]
["bitfinex","BTCUSD",1741539308535,0.254711,82771.0,82770.0,5e-05]
["bitfinex","BTCUSD",1741539308656,0.253711,82771.0,82770.0,5e-05]
["bitfinex","BTCUSD",1741539308859,0.253687,82780.0,82770.0,5e-05]
["bitfinex","BTCUSD",1741539309060,0.52994878,82800.0,82770.0,5e-05]
["bitfinex","BTCUSD",1741539309061,0.012078,82792.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741539309271,0.0003396,82803.0,82795.0,0.24156]
["bitfinex","BTCUSD",1741539309485,0.012077,82801.0,82796.0,0.0265716]
["bitfinex","BTCUSD",1741539309715,0.01254728,82803.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741539309947,0.00047128,82803.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741539310172,0.241553,82798.0,82796.0,0.0265716]
["bitfinex","BTCUSD",1741539310316,0.012077,82797.0,82796.0,0.0265716]
["bitfinex","BTCUSD",1741539310923,0.012077,82797.0,82796.0,0.0215716]
["bitfinex","BTCUSD",1741539311131,0.241548,82799.0,82796.0,0.0215716]
["bitfinex","BTCUSD",1741539311468,0.015077,82798.0,82797.0,0.03128465]
["bitfinex","BTCUSD",1741539311663,0.012077,82798.0,82797.0,0.03128465]
["bitfinex","BTCUSD",1741539311933,0.012077,82798.0,82797.0,0.02928465]
["bitfinex","BTCUSD",1741539312106,0.012078,82792.0,82773.0,0.01875554]
["bitfinex","BTCUSD",1741539312326,0.253647,82792.0,82773.0,0.01875554]
["bitfinex","BTCUSD",1741539312465,0.253647,82792.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741539312660,0.253647,82792.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741539312863,0.253647,82792.0,82774.0,0.2537]
["bitfinex","BTCUSD",1741539313099,0.253647,82792.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741539313294,0.253647,82792.0,82778.0,0.25369]
["bitfinex","BTCUSD",1741539313523,0.004,82797.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741539313694,0.012077,82798.0,82792.0,0.253647]
["bitfinex","BTCUSD",1741539313880,0.253647,82792.0,82782.0,0.487641]
["bitfinex","BTCUSD",1741539314324,0.253645,82793.0,82786.0,0.241585]
["bitfinex","BTCUSD",1741539314482,0.012078,82792.0,82786.0,0.241585]
["bitfinex","BTCUSD",1741539314703,0.25364,82795.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741539314899,0.012079,82787.0,82783.0,0.00120778]
["bitfinex","BTCUSD",1741539315103,0.253651,82791.0,82784.0,0.07801237]
["bitfinex","BTCUSD",1741539315304,0.241548,82800.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741539315525,0.241548,82800.0,82792.0,0.253645]
["bitfinex","BTCUSD",1741539315729,0.012077,82796.0,82786.0,0.241585]
["bitfinex","BTCUSD",1741539315937,0.012079,82785.0,82784.0,0.07801237]
["bitfinex","BTCUSD",1741539316340,0.253671,82784.0,82782.0,0.487641]
["bitfinex","BTCUSD",1741539316583,0.012079,82785.0,82779.0,0.30335494]
["bitfinex","BTCUSD",1741539316790,0.012079,82785.0,82779.0,0.29127494]
["bitfinex","BTCUSD",1741539317019,0.012079,82785.0,82779.0,0.30335494]
["bitfinex","BTCUSD",1741539317020,0.253671,82784.0,82779.0,0.30335494]
["bitfinex","BTCUSD",1741539317172,0.012079,82788.0,82782.0,0.253676]
["bitfinex","BTCUSD",1741539317389,0.012079,82788.0,82784.0,0.002]
["bitfinex","BTCUSD",1741539317755,0.241589,82785.0,82783.0,0.08107219]
["bitfinex","BTCUSD",1741539317957,0.012079,82784.0,82783.0,0.08107219]
["bitfinex","BTCUSD",1741539318154,0.012079,82788.0,82779.0,0.29327494]
["bitfinex","BTCUSD",1741539318155,0.24158,82789.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741539318359,0.24158,82788.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741539318560,0.253659,82788.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741539318821,0.012077,82801.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741539318979,0.000339,82810.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741539318980,0.241545,82802.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741539319185,0.012077,82798.0,82792.0,0.00120767]
["bitfinex","BTCUSD",1741539319428,0.253653,82790.0,82789.0,0.10204959]
["bitfinex","BTCUSD",1741539319630,0.253653,82790.0,82779.0,0.241604]
["bitfinex","BTCUSD",1741539319631,0.241586,82786.0,82784.0,0.29132494]
["bitfinex","BTCUSD",1741539319885,0.011979,82785.0,82784.0,0.29132494]
["bitfinex","BTCUSD",1741539320327,0.012079,82787.0,82784.0,0.29132494]
["bitfinex","BTCUSD",1741539320548,0.241573,82791.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741539320752,0.253639,82795.0,82790.0,0.25365]
["bitfinex","BTCUSD",1741539320926,0.012078,82795.0,82791.0,0.025365]
["bitfinex","BTCUSD",1741539321128,0.01254728,82803.0,82796.0,0.253634]
["bitfinex","BTCUSD",1741539321332,0.012078,82793.0,82784.0,0.29232494]
["bitfinex","BTCUSD",1741539321549,0.00047128,82803.0,82784.0,0.29232494]
["bitfinex","BTCUSD",1741539321550,0.00047128,82803.0,82801.0,0.241541]
["bitfinex","BTCUSD",1741539321744,0.241438,82837.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741539321745,0.256,82840.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741539321949,0.01207,82844.0,82821.0,0.241482]
["bitfinex","BTCUSD",1741539322285,0.00043911,82839.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741539322698,0.241441,82836.0,82822.0,0.31542314]
["bitfinex","BTCUSD",1741539322901,0.00043911,82839.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741539323057,0.012072,82834.0,82822.0,0.31542314]
["bitfinex","BTCUSD",1741539323254,0.012072,82830.0,82822.0,0.31542314]
["bitfinex","BTCUSD",1741539323415,0.012072,82836.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741539323615,0.01454085,82834.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741539323821,0.01454085,82835.0,82823.0,0.10711381]
["bitfinex","BTCUSD",1741539324025,0.012073,82828.0,82823.0,0.10711381]
["bitfinex","BTCUSD",1741539324508,0.01454085,82827.0,82823.0,0.10711381]
["bitfinex","BTCUSD",1741539324709,0.01454085,82827.0,82824.0,0.1166428]
["bitfinex","BTCUSD",1741539324910,0.01454085,82830.0,82824.0,0.1166428]
["bitfinex","BTCUSD",1741539325112,0.025,82861.0,82824.0,0.1166428]
["bitfinex","BTCUSD",1741539325409,0.05495,82890.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741539325410,0.3,82849.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741539325539,0.31207,82849.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741539325733,0.31207,82849.0,82825.0,0.00024234]
["bitfinex","BTCUSD",1741539325734,0.012071,82837.0,82836.0,0.0531187]
["bitfinex","BTCUSD",1741539325935,0.012071,82837.0,82822.0,0.31597314]
["bitfinex","BTCUSD",1741539325936,0.012073,82825.0,82822.0,0.31597314]
["bitfinex","BTCUSD",1741539326547,0.012073,82825.0,82822.0,0.0246982]
["bitfinex","BTCUSD",1741539326788,0.012073,82823.0,82822.0,0.00055]
["bitfinex","BTCUSD",1741539327001,0.24144,82837.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741539327200,0.52994878,82850.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741539327201,0.241411,82847.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741539327381,0.012071,82843.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741539327930,0.01943455,82850.0,82838.0,0.01327808]
["bitfinex","BTCUSD",1741539328063,0.012069,82852.0,82838.0,0.06530831]
["bitfinex","BTCUSD",1741539328263,0.012068,82863.0,82838.0,0.06530831]
["bitfinex","BTCUSD",1741539328519,0.241361,82864.0,82838.0,0.06651527]
["bitfinex","BTCUSD",1741539328724,0.26796885,82864.0,82838.0,0.06651527]
["bitfinex","BTCUSD",1741539328936,0.253404,82872.0,82838.0,0.12852377]
["bitfinex","BTCUSD",1741539329133,0.025,82879.0,82838.0,0.12852377]
["bitfinex","BTCUSD",1741539329134,0.253439,82860.0,82838.0,0.12852377]
["bitfinex","BTCUSD",1741539329304,0.01937091,82862.0,82838.0,0.12852377]
["bitfinex","BTCUSD",1741539329709,0.01937091,82862.0,82838.0,0.41688377]
["bitfinex","BTCUSD",1741539329947,0.01937091,82862.0,82838.0,0.79115175]
["bitfinex","BTCUSD",1741539329948,0.00143911,82839.0,82838.0,0.79115175]
["bitfinex","BTCUSD",1741539330149,0.00143911,82839.0,82838.0,0.78915175]
["bitfinex","BTCUSD",1741539330358,0.00043911,82839.0,82838.0,0.78915175]
["bitfinex","BTCUSD",1741539330561,0.00043911,82839.0,82838.0,0.79215175]
["bitfinex","BTCUSD",1741539330768,0.00043911,82839.0,82838.0,0.71395175]
["bitfinex","BTCUSD",1741539333546,0.00043911,82839.0,82838.0,0.95538675]
["bitfinex","BTCUSD",1741539335924,0.00043911,82839.0,82838.0,0.71395175]
["bitfinex","BTCUSD",1741539336515,0.00043911,82839.0,82838.0,0.95538675]
["bitfinex","BTCUSD",1741539336732,0.00043911,82839.0,82838.0,0.70188075]
["bitfinex","BTCUSD",1741539336931,0.00043911,82839.0,82838.0,0.41352075]
["bitfinex","BTCUSD",1741539337137,0.00043911,82839.0,82838.0,0.12224581]
["bitfinex","BTCUSD",1741539337332,0.00043911,82839.0,82838.0,0.37575181]
["bitfinex","BTCUSD",1741539338042,0.00043911,82839.0,82838.0,0.0690085]
["bitfinex","BTCUSD",1741539338251,0.00043911,82839.0,82838.0,0.0650585]
["bitfinex","BTCUSD",1741539338465,0.00043911,82839.0,82838.0,0.0640585]
["bitfinex","BTCUSD",1741539339065,0.00043911,82839.0,82838.0,0.0670585]
["bitfinex","BTCUSD",1741539339239,0.01017294,82839.0,82838.0,0.0640585]
["bitfinex","BTCUSD",1741539339470,0.03678479,82839.0,82838.0,0.0640585]
["bitfinex","BTCUSD",1741539339690,0.03678479,82839.0,82838.0,0.0660585]
["bitfinex","BTCUSD",1741539339892,0.6344308,82839.0,82838.0,0.0660585]
["bitfinex","BTCUSD",1741539340094,0.56804685,82838.0,82837.0,8.5e-07]
["bitfinex","BTCUSD",1741539340304,0.56833796,82838.0,82837.0,8.5e-07]
["bitfinex","BTCUSD",1741539340518,0.57774767,82838.0,82837.0,8.5e-07]
["bitfinex","BTCUSD",1741539340692,0.56809185,82823.0,82822.0,0.00055]
["bitfinex","BTCUSD",1741539340925,0.84501185,82823.0,82822.0,0.00055]
["bitfinex","BTCUSD",1741539341126,0.60110832,82823.0,82822.0,0.00055]
["bitfinex","BTCUSD",1741539341328,0.00964747,82823.0,82822.0,0.012624]
["bitfinex","BTCUSD",1741539341534,0.00964747,82823.0,82822.0,0.06580581]
["bitfinex","BTCUSD",1741539341688,0.004,82838.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741539341867,0.241435,82838.0,82837.0,0.001]
["bitfinex","BTCUSD",1741539342073,0.253522,82833.0,82822.0,0.012624]
["bitfinex","BTCUSD",1741539342417,0.002,82823.0,82822.0,0.012624]
["bitfinex","BTCUSD",1741539342621,0.002,82823.0,82822.0,0.0933909]
["bitfinex","BTCUSD",1741539342825,0.002,82823.0,82822.0,0.0813169]
["bitfinex","BTCUSD",1741539343484,0.24145,82833.0,82822.0,0.0933909]
["bitfinex","BTCUSD",1741539343704,0.24204131,82839.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741539343906,0.00060831,82839.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741539344119,0.00060831,82839.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741539344330,0.00060831,82839.0,82835.0,0.05568709]
["bitfinex","BTCUSD",1741539345021,0.00060831,82839.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741539345457,0.00060831,82839.0,82838.0,0.013278]
["bitfinex","BTCUSD",1741539345882,0.00160831,82839.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741539346088,0.00160831,82839.0,82835.0,0.06775909]
["bitfinex","BTCUSD",1741539346269,0.00160831,82839.0,82836.0,0.0998871]
["bitfinex","BTCUSD",1741539346574,0.00160831,82839.0,82835.0,0.06775909]
["bitfinex","BTCUSD",1741539346578,0.24304131,82839.0,82835.0,0.05568709]
["bitfinex","BTCUSD",1741539346843,0.24304131,82839.0,82831.0,0.29127494]
["bitfinex","BTCUSD",1741539346844,0.253524,82832.0,82831.0,0.29127494]
["bitfinex","BTCUSD",1741539347122,0.26808085,82827.0,82826.0,0.0002]
["bitfinex","BTCUSD",1741539347522,0.58745091,82827.0,82826.0,0.0002]
["bitfinex","BTCUSD",1741539347724,0.56809185,82823.0,82822.0,1e-06]
["bitfinex","BTCUSD",1741539349257,0.253668,82785.0,82784.0,0.00025]
["bitfinex","BTCUSD",1741539349815,0.24158,82789.0,82784.0,0.00025]
["bitfinex","BTCUSD",1741539350182,0.012078,82793.0,82784.0,0.012329]
["bitfinex","BTCUSD",1741539350390,0.012079,82785.0,82784.0,0.00025]
["bitfinex","BTCUSD",1741539350590,0.02661985,82785.0,82784.0,0.00025]
["bitfinex","BTCUSD",1741539350814,0.02661985,82785.0,82784.0,0.00038168]
["bitfinex","BTCUSD",1741539350991,0.03297643,82785.0,82784.0,0.00038168]
["bitfinex","BTCUSD",1741539351250,0.03297643,82785.0,82784.0,0.01000068]
["bitfinex","BTCUSD",1741539351251,0.33297643,82785.0,82784.0,0.01000068]
["bitfinex","BTCUSD",1741539351428,0.33297643,82785.0,82784.0,6.8e-07]
["bitfinex","BTCUSD",1741539351429,0.60216304,82785.0,82784.0,6.8e-07]
["bitfinex","BTCUSD",1741539351785,0.60216304,82785.0,82743.0,0.0003384]
["bitfinex","BTCUSD",1741539351786,0.02662385,82760.0,82743.0,0.0003384]
["bitfinex","BTCUSD",1741539351983,0.26828585,82760.0,82759.0,0.01253343]
["bitfinex","BTCUSD",1741539352201,0.27464243,82760.0,82759.0,0.01253343]
["bitfinex","BTCUSD",1741539352404,0.6490126,82760.0,82759.0,4.3e-07]
["bitfinex","BTCUSD",1741539353222,0.553764,82754.0,82753.0,8.3e-07]
["bitfinex","BTCUSD",1741539353466,0.64267502,82754.0,82753.0,8.3e-07]
["bitfinex","BTCUSD",1741539353709,0.61128418,82754.0,82753.0,8.3e-07]
["bitfinex","BTCUSD",1741539354119,0.553772,82751.0,82750.0,8.3e-07]
["bitfinex","BTCUSD",1741539354253,0.553772,82751.0,82739.0,0.0003384]
["bitfinex","BTCUSD",1741539354254,0.553794,82744.0,82739.0,0.0003384]
["bitfinex","BTCUSD",1741539354433,0.553794,82744.0,82720.0,0.06342071]
["bitfinex","BTCUSD",1741539354434,0.241772,82723.0,82720.0,0.06342071]
["bitfinex","BTCUSD",1741539354640,0.00635658,82722.0,82721.0,0.00634207]
["bitfinex","BTCUSD",1741539354844,0.012088,82725.0,82721.0,0.00634207]
["bitfinex","BTCUSD",1741539355073,0.012088,82722.0,82721.0,0.00634207]
["bitfinex","BTCUSD",1741539355245,0.00635658,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741539355482,0.253838,82730.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741539355682,0.01857688,82738.0,82733.0,0.241739]
["bitfinex","BTCUSD",1741539355893,0.01857688,82738.0,82725.0,0.03479315]
["bitfinex","BTCUSD",1741539355894,0.00577703,82729.0,82725.0,0.03479315]
["bitfinex","BTCUSD",1741539356100,0.012085,82743.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741539356259,0.012086,82738.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741539356454,0.012086,82736.0,82730.0,0.241748]
["bitfinex","BTCUSD",1741539356653,0.012087,82733.0,82731.0,0.05424772]
["bitfinex","BTCUSD",1741539356909,0.012086,82736.0,82731.0,0.05324772]
["bitfinex","BTCUSD",1741539357103,0.253803,82741.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741539357303,0.012086,82740.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741539357527,0.25622385,82753.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741539357701,0.012084,82753.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741539357908,0.26528,82760.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741539358068,0.01914339,82769.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741539358271,0.01914339,82769.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741539358272,0.253714,82770.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741539358476,0.012083,82759.0,82731.0,0.13404772]
["bitfinex","BTCUSD",1741539358693,0.002,82750.0,82747.0,0.241699]
["bitfinex","BTCUSD",1741539358892,0.52959487,82760.0,82740.0,0.26504]
["bitfinex","BTCUSD",1741539359117,0.012085,82742.0,82740.0,0.26504]
["bitfinex","BTCUSD",1741539359728,0.012085,82742.0,82741.0,0.26927494]
["bitfinex","BTCUSD",1741539361025,0.013085,82742.0,82741.0,0.27327494]
["bitfinex","BTCUSD",1741539361223,0.001,82742.0,82741.0,0.34936653]
["bitfinex","BTCUSD",1741539361473,0.013085,82742.0,82741.0,0.34936653]
["bitfinex","BTCUSD",1741539361670,0.001,82742.0,82741.0,0.34936653]
["bitfinex","BTCUSD",1741539361868,0.001,82742.0,82741.0,0.60316953]
["bitfinex","BTCUSD",1741539362230,0.001,82742.0,82741.0,0.36145153]
["bitfinex","BTCUSD",1741539362433,0.013085,82742.0,82741.0,0.34936653]
["bitfinex","BTCUSD",1741539362883,0.013085,82742.0,82741.0,0.27327494]
["bitfinex","BTCUSD",1741539363120,0.001,82742.0,82741.0,0.28535994]
["bitfinex","BTCUSD",1741539363330,0.013085,82742.0,82741.0,0.27327494]
["bitfinex","BTCUSD",1741539364160,0.001,82742.0,82741.0,0.27327494]
["bitfinex","BTCUSD",1741539364374,0.001,82742.0,82741.0,0.257803]
["bitfinex","BTCUSD",1741539364584,0.001,82742.0,82741.0,0.3101736]
["bitfinex","BTCUSD",1741539364819,0.012081,82769.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741539365019,0.012082,82767.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741539365243,0.00013153,82769.0,82766.0,0.241643]
["bitfinex","BTCUSD",1741539365493,0.241678,82755.0,82752.0,0.0453]
["bitfinex","BTCUSD",1741539365618,0.012082,82765.0,82752.0,0.13654349]
["bitfinex","BTCUSD",1741539365822,0.012082,82767.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741539366125,0.253764,82754.0,82753.0,0.00019795]
["bitfinex","BTCUSD",1741539366331,0.253764,82754.0,82735.0,0.26]
["bitfinex","BTCUSD",1741539366332,0.012084,82752.0,82735.0,0.26]
["bitfinex","BTCUSD",1741539366490,0.2538,82742.0,82741.0,0.05254]
["bitfinex","BTCUSD",1741539366695,0.2541388,82742.0,82741.0,0.0001694]
["bitfinex","BTCUSD",1741539367215,0.2541388,82742.0,82731.0,0.05224772]
["bitfinex","BTCUSD",1741539367216,0.012088,82720.0,82719.0,0.2602]
["bitfinex","BTCUSD",1741539367516,0.012088,82722.0,82719.0,0.2602]
["bitfinex","BTCUSD",1741539367671,0.012088,82725.0,82719.0,0.272289]
["bitfinex","BTCUSD",1741539367871,0.253844,82728.0,82722.0,0.24177]
["bitfinex","BTCUSD",1741539368080,0.012088,82720.0,82719.0,0.00043935]
["bitfinex","BTCUSD",1741539368278,0.26964936,82720.0,82719.0,0.00043935]
["bitfinex","BTCUSD",1741539368458,0.26840785,82720.0,82719.0,0.00043935]
["bitfinex","BTCUSD",1741539369220,0.56840785,82720.0,82719.0,0.00043935]
["bitfinex","BTCUSD",1741539369888,0.56840785,82720.0,82719.0,5.035e-05]
["bitfinex","BTCUSD",1741539373452,0.56840785,82720.0,82719.0,3.5e-07]
["bitfinex","BTCUSD",1741539373663,0.57326185,82720.0,82719.0,3.5e-07]
["bitfinex","BTCUSD",1741539374291,0.57326185,82720.0,82707.0,4.5e-07]
["bitfinex","BTCUSD",1741539374292,0.3,82708.0,82707.0,4.5e-07]
["bitfinex","BTCUSD",1741539374494,0.32663085,82708.0,82707.0,0.0001322]
["bitfinex","BTCUSD",1741539375703,0.26844485,82708.0,82707.0,0.0001322]
["bitfinex","BTCUSD",1741539376170,0.26844485,82708.0,82707.0,2e-07]
["bitfinex","BTCUSD",1741539376427,0.82100485,82708.0,82707.0,2e-07]
["bitfinex","BTCUSD",1741539377619,0.26847585,82698.0,82697.0,0.005]
["bitfinex","BTCUSD",1741539378816,0.26847585,82698.0,82697.0,0.00404317]
["bitfinex","BTCUSD",1741539379047,0.29170775,82698.0,82697.0,0.00404317]
["bitfinex","BTCUSD",1741539379266,0.29138047,82698.0,82697.0,0.00404317]
["bitfinex","BTCUSD",1741539379511,0.553944,82695.0,82694.0,4.3e-07]
["bitfinex","BTCUSD",1741539379746,0.553944,82695.0,82694.0,0.00013197]
["bitfinex","BTCUSD",1741539379747,0.56684842,82695.0,82694.0,0.00013197]
["bitfinex","BTCUSD",1741539379986,0.31454085,82694.0,82676.0,0.00024915]
["bitfinex","BTCUSD",1741539380193,0.26854085,82677.0,82676.0,0.00024915]
["bitfinex","BTCUSD",1741539380428,0.253976,82685.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741539380660,0.253976,82685.0,82678.0,0.01184911]
["bitfinex","BTCUSD",1741539380661,0.01454085,82682.0,82678.0,0.01184911]
["bitfinex","BTCUSD",1741539380771,0.02663485,82682.0,82679.0,0.02661033]
["bitfinex","BTCUSD",1741539381023,0.01454085,82680.0,82676.0,0.00024915]
["bitfinex","BTCUSD",1741539381288,0.254,82677.0,82676.0,0.00024915]
["bitfinex","BTCUSD",1741539381487,0.253996,82679.0,82676.0,0.00024915]
["bitfinex","BTCUSD",1741539381727,0.012095,82678.0,82676.0,0.00024915]
["bitfinex","BTCUSD",1741539382373,0.253999,82678.0,82676.0,0.00024915]
["bitfinex","BTCUSD",1741539382602,0.253999,82678.0,82676.0,0.0255979]
["bitfinex","BTCUSD",1741539382824,0.012095,82677.0,82676.0,0.0254979]
["bitfinex","BTCUSD",1741539383037,0.253999,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741539383214,0.012096,82671.0,82670.0,0.0002193]
["bitfinex","BTCUSD",1741539383418,0.012095,82676.0,82668.0,0.24696]
["bitfinex","BTCUSD",1741539383626,0.254005,82676.0,82668.0,0.488789]
["bitfinex","BTCUSD",1741539383774,0.254005,82676.0,82668.0,0.488689]
["bitfinex","BTCUSD",1741539383963,0.012096,82670.0,82669.0,0.0983666]
["bitfinex","BTCUSD",1741539384162,0.012096,82670.0,82668.0,0.22466]
["bitfinex","BTCUSD",1741539384481,0.254024,82669.0,82668.0,0.22456]
["bitfinex","BTCUSD",1741539384657,0.254024,82669.0,82668.0,0.21946]
["bitfinex","BTCUSD",1741539384863,0.254024,82669.0,82668.0,0.21936]
["bitfinex","BTCUSD",1741539385065,0.254024,82669.0,82668.0,0.21926]
["bitfinex","BTCUSD",1741539385280,0.254024,82669.0,82668.0,0.21940185]
["bitfinex","BTCUSD",1741539385478,0.254024,82669.0,82668.0,0.24173204]
["bitfinex","BTCUSD",1741539385680,0.254024,82669.0,82668.0,0.24163204]
["bitfinex","BTCUSD",1741539385881,0.254011,82674.0,82668.0,0.24163204]
["bitfinex","BTCUSD",1741539385882,0.01454085,82672.0,82668.0,0.24023204]
["bitfinex","BTCUSD",1741539386093,0.241926,82670.0,82668.0,0.24003204]
["bitfinex","BTCUSD",1741539386307,0.00197196,82668.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741539386508,0.00197196,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741539386712,0.00197196,82668.0,82667.0,0.25383]
["bitfinex","BTCUSD",1741539386954,0.00197196,82668.0,82667.0,0.25373]
["bitfinex","BTCUSD",1741539387157,0.00197196,82668.0,82667.0,0.011696]
["bitfinex","BTCUSD",1741539387367,0.00197196,82668.0,82667.0,0.25353]
["bitfinex","BTCUSD",1741539387622,0.00197196,82668.0,82667.0,0.1291916]
["bitfinex","BTCUSD",1741539387805,0.00197196,82668.0,82667.0,0.1177956]
["bitfinex","BTCUSD",1741539388013,0.254043,82663.0,82661.0,0.2562]
["bitfinex","BTCUSD",1741539388151,0.254043,82663.0,82662.0,0.00493129]
["bitfinex","BTCUSD",1741539388361,0.00197196,82668.0,82662.0,0.00483129]
["bitfinex","BTCUSD",1741539388570,0.241937,82666.0,82662.0,0.00473129]
["bitfinex","BTCUSD",1741539388774,0.00197196,82668.0,82663.0,0.06941237]
["bitfinex","BTCUSD",1741539389006,0.00197196,82668.0,82664.0,0.25394]
["bitfinex","BTCUSD",1741539389202,0.00197196,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741539389447,0.00197196,82668.0,82667.0,0.011996]
["bitfinex","BTCUSD",1741539389623,0.00197196,82668.0,82667.0,0.011796]
["bitfinex","BTCUSD",1741539389822,0.00197196,82668.0,82667.0,0.11990219]
["bitfinex","BTCUSD",1741539390074,0.00197196,82668.0,82667.0,0.11980219]
["bitfinex","BTCUSD",1741539390363,0.00197196,82668.0,82667.0,0.11960219]
["bitfinex","BTCUSD",1741539390576,0.00197196,82668.0,82667.0,0.11927147]
["bitfinex","BTCUSD",1741539390750,0.01411066,82668.0,82667.0,0.10797547]
["bitfinex","BTCUSD",1741539390949,0.012097,82664.0,82663.0,0.05711537]
["bitfinex","BTCUSD",1741539391154,0.012097,82664.0,82663.0,0.05691537]
["bitfinex","BTCUSD",1741539391459,0.012097,82664.0,82663.0,0.04081537]
["bitfinex","BTCUSD",1741539391651,0.012097,82664.0,82663.0,0.04071537]
["bitfinex","BTCUSD",1741539391859,0.012097,82664.0,82663.0,0.04051537]
["bitfinex","BTCUSD",1741539392040,0.0121387,82664.0,82663.0,0.04041537]
["bitfinex","BTCUSD",1741539392417,0.0121387,82664.0,82663.0,0.04031537]
["bitfinex","BTCUSD",1741539392566,0.0121387,82664.0,82663.0,0.05221237]
["bitfinex","BTCUSD",1741539392775,0.0121387,82664.0,82663.0,0.05211237]
["bitfinex","BTCUSD",1741539392955,0.0121387,82664.0,82663.0,0.05201237]
["bitfinex","BTCUSD",1741539393153,0.0121387,82664.0,82663.0,0.05191237]
["bitfinex","BTCUSD",1741539393451,0.0121387,82664.0,82662.0,0.00463129]
["bitfinex","BTCUSD",1741539393452,0.241946,82663.0,82662.0,0.00463129]
["bitfinex","BTCUSD",1741539393661,0.0121387,82664.0,82662.0,0.00453129]
["bitfinex","BTCUSD",1741539393868,0.0121387,82664.0,82662.0,0.00443129]
["bitfinex","BTCUSD",1741539394065,0.0121387,82664.0,82662.0,0.00433129]
["bitfinex","BTCUSD",1741539394268,0.0121387,82664.0,82662.0,0.00313129]
["bitfinex","BTCUSD",1741539394470,0.0121387,82664.0,82663.0,0.05246527]
["bitfinex","BTCUSD",1741539394669,0.0121387,82664.0,82663.0,0.05236527]
["bitfinex","BTCUSD",1741539395013,0.0242357,82663.0,82662.0,0.00303129]
["bitfinex","BTCUSD",1741539395252,0.0242357,82663.0,82662.0,0.00283129]
["bitfinex","BTCUSD",1741539395467,0.0242357,82663.0,82662.0,0.00273129]
["bitfinex","BTCUSD",1741539395839,0.0242357,82663.0,82662.0,0.00263129]
["bitfinex","BTCUSD",1741539396055,0.0242357,82663.0,82662.0,0.00253129]
["bitfinex","BTCUSD",1741539396056,0.04001806,82663.0,82662.0,0.00253129]
["bitfinex","BTCUSD",1741539396261,0.254054,82659.0,82658.0,6.969e-05]
["bitfinex","BTCUSD",1741539396466,0.012099,82651.0,82650.0,1.969e-05]
["bitfinex","BTCUSD",1741539396818,0.254116,82640.0,82632.0,0.25630899]
["bitfinex","BTCUSD",1741539396991,0.254132,82634.0,82633.0,0.05606456]
["bitfinex","BTCUSD",1741539397204,0.254132,82634.0,82633.0,0.05596456]
["bitfinex","BTCUSD",1741539397419,0.254132,82634.0,82627.0,0.01099224]
["bitfinex","BTCUSD",1741539397420,0.254144,82630.0,82627.0,0.01099224]
["bitfinex","BTCUSD",1741539397743,0.25415,82628.0,82627.0,0.01079224]
["bitfinex","BTCUSD",1741539397987,0.25415,82628.0,82620.0,0.00248997]
["bitfinex","BTCUSD",1741539397988,0.254166,82623.0,82620.0,0.00248997]
["bitfinex","BTCUSD",1741539398175,0.0121,82638.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741539398330,0.00013139,82627.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741539398534,0.00013139,82627.0,82624.0,0.0389297]
["bitfinex","BTCUSD",1741539398762,0.00013139,82627.0,82626.0,0.012002]
["bitfinex","BTCUSD",1741539398966,0.00013139,82627.0,82626.0,0.011902]
["bitfinex","BTCUSD",1741539399134,0.00013139,82627.0,82626.0,0.25636]
["bitfinex","BTCUSD",1741539399336,0.00013139,82627.0,82626.0,0.268362]
["bitfinex","BTCUSD",1741539399563,0.00013139,82627.0,82626.0,0.37892563]
["bitfinex","BTCUSD",1741539399764,0.00013139,82627.0,82626.0,0.25606]
["bitfinex","BTCUSD",1741539399989,0.00013139,82627.0,82626.0,0.267962]
["bitfinex","BTCUSD",1741539400487,0.00013139,82627.0,82626.0,0.26838011]
["bitfinex","BTCUSD",1741539400689,0.01227609,82627.0,82626.0,0.25627811]
["bitfinex","BTCUSD",1741539400999,0.242054,82626.0,82615.0,0.247864]
["bitfinex","BTCUSD",1741539401250,0.254156,82626.0,82620.0,0.00239224]
["bitfinex","BTCUSD",1741539401494,0.012103,82619.0,82614.0,0.0001694]
["bitfinex","BTCUSD",1741539401728,0.012103,82624.0,82616.0,0.01200629]
["bitfinex","BTCUSD",1741539402199,0.012103,82620.0,82614.0,0.0001694]
["bitfinex","BTCUSD",1741539402446,0.012104,82615.0,82614.0,0.0001694]
["bitfinex","BTCUSD",1741539402676,0.254233,82601.0,82600.0,0.03048536]
["bitfinex","BTCUSD",1741539402921,0.012104,82614.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741539403171,0.012105,82604.0,82600.0,0.03048536]
["bitfinex","BTCUSD",1741539403383,0.012106,82602.0,82601.0,0.02731294]
["bitfinex","BTCUSD",1741539403621,0.012105,82610.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741539403822,0.14593636,82633.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741539403823,0.23464,82622.0,82614.0,0.254193]
["bitfinex","BTCUSD",1741539404409,0.23464,82622.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741539404410,0.00013136,82610.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741539404639,0.00013136,82610.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741539404846,0.00013136,82610.0,82609.0,0.092005]
["bitfinex","BTCUSD",1741539405054,0.00013136,82610.0,82609.0,0.17769136]
["bitfinex","BTCUSD",1741539405255,0.00013136,82610.0,82609.0,0.09658106]
["bitfinex","BTCUSD",1741539405407,0.00013136,82610.0,82609.0,0.12087067]
["bitfinex","BTCUSD",1741539405572,0.00013136,82610.0,82609.0,0.0743593]
["bitfinex","BTCUSD",1741539405777,0.00013136,82610.0,82604.0,0.00026529]
["bitfinex","BTCUSD",1741539405993,0.00013136,82610.0,82609.0,0.242104]
["bitfinex","BTCUSD",1741539406202,0.00013136,82610.0,82609.0,0.254209]
["bitfinex","BTCUSD",1741539409083,1.6e-07,82614.0,82613.0,0.554196]
["bitfinex","BTCUSD",1741539409285,1.6e-07,82614.0,82613.0,0.67382682]
["bitfinex","BTCUSD",1741539409767,1.6e-07,82614.0,82613.0,0.67372682]
["bitfinex","BTCUSD",1741539409972,1.6e-07,82614.0,82613.0,0.75342682]
["bitfinex","BTCUSD",1741539410176,1.6e-07,82614.0,82613.0,0.75332682]
["bitfinex","BTCUSD",1741539410417,1.6e-07,82614.0,82613.0,0.98612682]
["bitfinex","BTCUSD",1741539410622,1.6e-07,82614.0,82613.0,1.7133044]
["bitfinex","BTCUSD",1741539410821,0.11212912,82633.0,82632.0,0.254137]
["bitfinex","BTCUSD",1741539411098,0.11212912,82633.0,82632.0,1.54645718]
["bitfinex","BTCUSD",1741539411294,0.11212912,82633.0,82632.0,1.07220118]
["bitfinex","BTCUSD",1741539411529,0.11212912,82633.0,82632.0,1.07210118]
["bitfinex","BTCUSD",1741539411751,0.11212912,82633.0,82632.0,1.09560892]
["bitfinex","BTCUSD",1741539411955,0.11212912,82633.0,82632.0,1.09550892]
["bitfinex","BTCUSD",1741539412071,0.11212912,82633.0,82632.0,1.09530892]
["bitfinex","BTCUSD",1741539412483,1.2e-07,82633.0,82632.0,1.52380892]
["bitfinex","BTCUSD",1741539412687,1.2e-07,82633.0,82632.0,1.50170892]
["bitfinex","BTCUSD",1741539413102,1.2e-07,82633.0,82632.0,1.50150892]
["bitfinex","BTCUSD",1741539413322,0.000439,82664.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741539413526,0.0001,82662.0,82660.0,0.011897]
["bitfinex","BTCUSD",1741539413772,0.000339,82664.0,82660.0,0.011897]
["bitfinex","BTCUSD",1741539413773,0.000339,82664.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741539413980,0.000439,82664.0,82663.0,0.07630597]
["bitfinex","BTCUSD",1741539414116,0.254013,82673.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741539414324,0.254013,82673.0,82667.0,0.011996]
["bitfinex","BTCUSD",1741539414527,0.000132,82673.0,82667.0,0.253829]
["bitfinex","BTCUSD",1741539414811,0.000132,82673.0,82669.0,0.254023]
["bitfinex","BTCUSD",1741539415119,0.000132,82673.0,82671.0,0.253918]
["bitfinex","BTCUSD",1741539415321,0.000132,82673.0,82672.0,0.06561946]
["bitfinex","BTCUSD",1741539415527,0.000132,82673.0,82672.0,0.0649583]
["bitfinex","BTCUSD",1741539415646,0.000132,82673.0,82672.0,0.0648583]
["bitfinex","BTCUSD",1741539415851,0.000132,82673.0,82672.0,0.0647583]
["bitfinex","BTCUSD",1741539416084,0.000132,82673.0,82672.0,0.0531633]
["bitfinex","BTCUSD",1741539416291,0.012097,82663.0,82661.0,0.0499]
["bitfinex","BTCUSD",1741539416499,0.000132,82673.0,82656.0,0.22424434]
["bitfinex","BTCUSD",1741539416692,0.012096,82668.0,82661.0,0.011997]
["bitfinex","BTCUSD",1741539416896,0.000132,82673.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741539417139,0.242049,82673.0,82666.0,0.011896]
["bitfinex","BTCUSD",1741539417306,0.012096,82668.0,82667.0,0.02884951]
["bitfinex","BTCUSD",1741539417521,0.012096,82666.0,82660.0,0.00033618]
["bitfinex","BTCUSD",1741539417693,0.012098,82655.0,82651.0,0.25644]
["bitfinex","BTCUSD",1741539417922,0.012098,82658.0,82651.0,0.26756127]
["bitfinex","BTCUSD",1741539418099,0.254061,82657.0,82651.0,0.26746127]
["bitfinex","BTCUSD",1741539418293,0.012098,82658.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741539418532,0.012098,82658.0,82653.0,0.06536203]
["bitfinex","BTCUSD",1741539418729,0.239854,82679.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741539418900,0.02415969,82691.0,82672.0,0.25394809]
["bitfinex","BTCUSD",1741539419265,0.012094,82685.0,82672.0,0.25394809]
["bitfinex","BTCUSD",1741539419398,0.241893,82682.0,82672.0,0.25394809]
["bitfinex","BTCUSD",1741539419600,0.241876,82687.0,82672.0,0.25394809]
["bitfinex","BTCUSD",1741539419942,0.253965,82689.0,82672.0,0.23194809]
["bitfinex","BTCUSD",1741539420181,0.241876,82687.0,82672.0,0.23194809]
["bitfinex","BTCUSD",1741539420402,0.0003388,82693.0,82672.0,1.19202652]
["bitfinex","BTCUSD",1741539420604,0.0003388,82693.0,82672.0,1.86446317]
["bitfinex","BTCUSD",1741539420605,1e-06,82673.0,82672.0,1.86446317]
["bitfinex","BTCUSD",1741539421827,0.012096,82673.0,82672.0,0.2564]
["bitfinex","BTCUSD",1741539422029,0.012096,82673.0,82670.0,0.241925]
["bitfinex","BTCUSD",1741539422030,1e-06,82673.0,82670.0,0.241925]
["bitfinex","BTCUSD",1741539422234,1e-06,82673.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741539422653,0.012096,82673.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741539422865,0.012096,82673.0,82663.0,0.22364519]
["bitfinex","BTCUSD",1741539422866,0.012098,82658.0,82654.0,0.22364519]
["bitfinex","BTCUSD",1741539423073,0.25408,82651.0,82644.0,0.22364519]
["bitfinex","BTCUSD",1741539423280,0.25408,82651.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741539423489,0.25408,82651.0,82632.0,0.0762426]
["bitfinex","BTCUSD",1741539423719,0.25408,82651.0,82633.0,0.3310657]
["bitfinex","BTCUSD",1741539424143,0.25408,82651.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741539424354,0.012098,82657.0,82650.0,0.012149]
["bitfinex","BTCUSD",1741539424690,0.012099,82651.0,82650.0,5e-05]
["bitfinex","BTCUSD",1741539424902,0.012098,82655.0,82650.0,5e-05]
["bitfinex","BTCUSD",1741539425122,0.012099,82651.0,82650.0,5e-05]
["bitfinex","BTCUSD",1741539425564,0.02663985,82651.0,82650.0,5e-05]
["bitfinex","BTCUSD",1741539425785,0.35288136,82651.0,82650.0,1e-06]
["bitfinex","BTCUSD",1741539425990,0.012101,82634.0,82633.0,0.10742051]
["bitfinex","BTCUSD",1741539426200,0.49223285,82634.0,82633.0,0.10742051]
["bitfinex","BTCUSD",1741539427183,0.49223285,82634.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741539427184,0.012105,82606.0,82602.0,0.24765658]
["bitfinex","BTCUSD",1741539427433,0.012105,82608.0,82603.0,0.02781419]
["bitfinex","BTCUSD",1741539427838,0.012105,82607.0,82603.0,0.02781419]
["bitfinex","BTCUSD",1741539428180,0.012101,82634.0,82617.0,0.254184]
["bitfinex","BTCUSD",1741539428385,0.0121,82640.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741539428566,0.012102,82630.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741539428785,0.0121,82639.0,82633.0,0.0001695]
["bitfinex","BTCUSD",1741539428975,0.22236,82644.0,82641.0,0.242008]
["bitfinex","BTCUSD",1741539429176,0.0599,82650.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741539429177,0.012101,82637.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741539429414,0.0599,82650.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741539429614,0.012099,82646.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741539429817,0.0599,82650.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741539430057,0.0599,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1741539430556,0.0599,82650.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741539430760,0.0599,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1741539430968,0.0599,82650.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741539431168,0.0599,82650.0,82648.0,0.0266194]
["bitfinex","BTCUSD",1741539431345,0.0599,82650.0,82649.0,0.04138034]
["bitfinex","BTCUSD",1741539431891,0.05963176,82650.0,82649.0,0.04138034]
["bitfinex","BTCUSD",1741539432214,0.05963176,82650.0,82649.0,0.02928134]
["bitfinex","BTCUSD",1741539432416,0.05963176,82650.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741539432664,0.05963176,82650.0,82648.0,0.254089]
["bitfinex","BTCUSD",1741539432995,0.05963176,82650.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741539433155,0.05963176,82650.0,82649.0,0.01238443]
["bitfinex","BTCUSD",1741539433358,0.05963176,82650.0,82649.0,0.09106067]
["bitfinex","BTCUSD",1741539433586,0.05963176,82650.0,82649.0,0.31470586]
["bitfinex","BTCUSD",1741539433786,0.05963176,82650.0,82649.0,0.31442043]
["bitfinex","BTCUSD",1741539433995,0.05963176,82650.0,82649.0,0.38942043]
["bitfinex","BTCUSD",1741539434335,0.05963176,82650.0,82649.0,0.36742043]
["bitfinex","BTCUSD",1741539434537,0.05963176,82650.0,82649.0,0.37951943]
["bitfinex","BTCUSD",1741539435178,0.05963176,82650.0,82649.0,0.30451943]
["bitfinex","BTCUSD",1741539435759,0.05963176,82650.0,82649.0,0.29242043]
["bitfinex","BTCUSD",1741539435962,0.05963176,82650.0,82649.0,0.30451943]
["bitfinex","BTCUSD",1741539436170,0.05963176,82650.0,82649.0,0.29242043]
["bitfinex","BTCUSD",1741539436369,0.05963176,82650.0,82649.0,0.30451943]
["bitfinex","BTCUSD",1741539436570,7.6e-07,82650.0,82649.0,0.65225047]
["bitfinex","BTCUSD",1741539437264,0.24606006,82691.0,82650.0,0.3]
["bitfinex","BTCUSD",1741539437463,0.24606006,82691.0,82649.0,1.12018471]
["bitfinex","BTCUSD",1741539437464,0.012095,82676.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741539437743,0.253993,82679.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741539438359,0.253991,82680.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741539438578,0.253991,82680.0,82671.0,0.21776]
["bitfinex","BTCUSD",1741539438579,0.241909,82676.0,82671.0,0.21776]
["bitfinex","BTCUSD",1741539438932,0.012094,82679.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741539439103,0.0003388,82693.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741539439342,0.241874,82688.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741539439452,0.012093,82692.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741539439662,0.012093,82690.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741539439867,0.0003388,82693.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741539440107,0.0003388,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741539440315,0.0003388,82693.0,82692.0,0.0748141]
["bitfinex","BTCUSD",1741539440724,0.0003388,82693.0,82692.0,0.0869071]
["bitfinex","BTCUSD",1741539440952,0.0003388,82693.0,82692.0,0.0748141]
["bitfinex","BTCUSD",1741539441156,0.0124308,82693.0,82692.0,0.0748141]
["bitfinex","BTCUSD",1741539441334,0.012093,82688.0,82687.0,0.21604]
["bitfinex","BTCUSD",1741539441512,0.012093,82691.0,82687.0,0.19404]
["bitfinex","BTCUSD",1741539441716,0.0003388,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741539441946,0.0003388,82693.0,82692.0,0.0012092]
["bitfinex","BTCUSD",1741539442115,0.0003388,82693.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741539442417,0.0003388,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741539442620,0.0003388,82693.0,82692.0,0.227853]
["bitfinex","BTCUSD",1741539443419,0.0003388,82693.0,82692.0,0.189946]
["bitfinex","BTCUSD",1741539443625,0.0003388,82693.0,82692.0,0.19115497]
["bitfinex","BTCUSD",1741539444781,0.0003388,82693.0,82692.0,0.189946]
["bitfinex","BTCUSD",1741539444906,0.0003388,82693.0,82692.0,0.53934482]
["bitfinex","BTCUSD",1741539445104,0.0003388,82693.0,82691.0,0.291485]
["bitfinex","BTCUSD",1741539445105,0.0003388,82693.0,82691.0,0.25636]
["bitfinex","BTCUSD",1741539445358,0.0003388,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741539446506,0.0003388,82693.0,82692.0,0.0133021]
["bitfinex","BTCUSD",1741539447727,0.0003388,82693.0,82691.0,0.498224]
["bitfinex","BTCUSD",1741539447937,0.2421978,82693.0,82691.0,0.25636]
["bitfinex","BTCUSD",1741539448141,0.012043,82692.0,82691.0,0.25636]
["bitfinex","BTCUSD",1741539448347,0.012094,82683.0,82676.0,0.22364519]
["bitfinex","BTCUSD",1741539448550,0.012094,82683.0,82677.0,0.465918]
["bitfinex","BTCUSD",1741539448765,0.012093,82689.0,82681.0,0.24189]
["bitfinex","BTCUSD",1741539448969,0.0003388,82693.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741539449173,0.0003388,82693.0,82692.0,0.253954]
["bitfinex","BTCUSD",1741539450417,0.0003388,82693.0,82692.0,0.464714]
["bitfinex","BTCUSD",1741539450819,8e-07,82693.0,82692.0,1.55377243]
["bitfinex","BTCUSD",1741539452052,8e-07,82693.0,82692.0,1.55382243]
["bitfinex","BTCUSD",1741539452251,8e-07,82693.0,82692.0,1.97345325]
["bitfinex","BTCUSD",1741539452922,0.0003388,82716.0,82705.0,0.3]
["bitfinex","BTCUSD",1741539453131,8e-07,82716.0,82715.0,0.312089]
["bitfinex","BTCUSD",1741539453420,0.00013272,82716.0,82715.0,0.568369]
["bitfinex","BTCUSD",1741539453624,0.00013272,82716.0,82715.0,0.66635276]
["bitfinex","BTCUSD",1741539454154,7.2e-07,82716.0,82715.0,0.79545276]
["bitfinex","BTCUSD",1741539454355,7.2e-07,82716.0,82715.0,0.79603011]
["bitfinex","BTCUSD",1741539454486,7.2e-07,82716.0,82715.0,0.82103011]
["bitfinex","BTCUSD",1741539454692,7.2e-07,82716.0,82715.0,1.30106335]
["bitfinex","BTCUSD",1741539455317,0.0003392,82747.0,82741.0,0.253803]
["bitfinex","BTCUSD",1741539455673,0.00077828,82742.0,82741.0,1.45075893]
["bitfinex","BTCUSD",1741539455886,0.00077828,82742.0,82741.0,1.42875893]
["bitfinex","BTCUSD",1741539456090,2.8e-07,82742.0,82741.0,1.86944393]
["bitfinex","BTCUSD",1741539456296,0.10631384,82766.0,82741.0,1.86944393]
["bitfinex","BTCUSD",1741539456297,8.8e-07,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741539456496,8.8e-07,82761.0,82760.0,0.71987294]
["bitfinex","BTCUSD",1741539456696,0.0001327,82761.0,82760.0,0.81062602]
["bitfinex","BTCUSD",1741539457232,0.0003386,82776.0,82760.0,0.81062602]
["bitfinex","BTCUSD",1741539457233,0.0003386,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1741539457444,0.0003386,82776.0,82775.0,1.16541643]
["bitfinex","BTCUSD",1741539458484,0.0003386,82776.0,82775.0,0.91171843]
["bitfinex","BTCUSD",1741539459057,0.2540336,82776.0,82775.0,0.91171843]
["bitfinex","BTCUSD",1741539459396,0.2540336,82776.0,82775.0,1.00289027]
["bitfinex","BTCUSD",1741539459627,0.0003386,82776.0,82775.0,1.00289027]
["bitfinex","BTCUSD",1741539459839,0.0124186,82776.0,82775.0,0.70367843]
["bitfinex","BTCUSD",1741539461503,0.0003386,82776.0,82775.0,0.94529643]
["bitfinex","BTCUSD",1741539461713,0.0003386,82776.0,82775.0,1.05190607]
["bitfinex","BTCUSD",1741539461915,0.0003386,82776.0,82775.0,1.25786607]
["bitfinex","BTCUSD",1741539462844,0.17655685,82790.0,82776.0,0.253695]
["bitfinex","BTCUSD",1741539463043,0.241607,82779.0,82777.0,0.00047876]
["bitfinex","BTCUSD",1741539463226,0.253695,82776.0,82775.0,0.52413483]
["bitfinex","BTCUSD",1741539463423,0.253695,82776.0,82775.0,0.20596]
["bitfinex","BTCUSD",1741539463833,0.253695,82776.0,82760.0,0.58986202]
["bitfinex","BTCUSD",1741539463834,0.012082,82767.0,82760.0,0.58986202]
["bitfinex","BTCUSD",1741539464060,0.012081,82770.0,82765.0,0.20496]
["bitfinex","BTCUSD",1741539464261,0.012081,82773.0,82765.0,0.20496]
["bitfinex","BTCUSD",1741539464613,0.012082,82766.0,82761.0,0.48003324]
["bitfinex","BTCUSD",1741539464824,0.012082,82766.0,82708.0,1.209068]
["bitfinex","BTCUSD",1741539464825,0.253785,82747.0,82746.0,0.20472]
["bitfinex","BTCUSD",1741539465233,0.253785,82747.0,82741.0,0.2838775]
["bitfinex","BTCUSD",1741539465234,0.012085,82742.0,82741.0,0.2838775]
["bitfinex","BTCUSD",1741539465452,0.253797,82743.0,82741.0,0.0277975]
["bitfinex","BTCUSD",1741539465657,0.253776,82750.0,82741.0,0.0398825]
["bitfinex","BTCUSD",1741539465862,0.012084,82752.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741539466070,0.253766,82754.0,82746.0,0.0365261]
["bitfinex","BTCUSD",1741539466271,0.012084,82749.0,82746.0,0.0365261]
["bitfinex","BTCUSD",1741539466587,0.253778,82749.0,82746.0,0.0365261]
["bitfinex","BTCUSD",1741539466984,0.241633,82770.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741539467214,0.01208,82781.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741539467413,0.012081,82772.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741539467622,0.012081,82771.0,82763.0,0.0457469]
["bitfinex","BTCUSD",1741539467831,0.241619,82775.0,82763.0,0.0457469]
["bitfinex","BTCUSD",1741539468033,0.0001694,82776.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741539468162,0.0001694,82776.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741539468380,0.0001694,82776.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741539468574,0.0001694,82776.0,82766.0,0.29779989]
["bitfinex","BTCUSD",1741539468839,0.0001694,82776.0,82766.0,0.29779889]
["bitfinex","BTCUSD",1741539468958,0.253698,82775.0,82766.0,0.30988089]
["bitfinex","BTCUSD",1741539469175,0.0001694,82776.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741539469599,0.0001694,82776.0,82771.0,0.253711]
["bitfinex","BTCUSD",1741539469802,0.253698,82775.0,82772.0,0.08173059]
["bitfinex","BTCUSD",1741539470004,0.012081,82774.0,82766.0,0.05615489]
["bitfinex","BTCUSD",1741539470319,0.012082,82767.0,82766.0,0.05615489]
["bitfinex","BTCUSD",1741539470723,0.012083,82759.0,82748.0,0.312084]
["bitfinex","BTCUSD",1741539470927,0.253755,82757.0,82751.0,0.00013182]
["bitfinex","BTCUSD",1741539471135,0.25375,82759.0,82751.0,0.00013182]
["bitfinex","BTCUSD",1741539471335,0.25375,82759.0,82750.0,0.27813182]
["bitfinex","BTCUSD",1741539471563,0.01221469,82759.0,82750.0,0.51982182]
["bitfinex","BTCUSD",1741539471904,0.00013169,82759.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741539472182,0.00013169,82759.0,82751.0,0.13171482]
["bitfinex","BTCUSD",1741539472407,0.00013169,82759.0,82752.0,0.25377]
["bitfinex","BTCUSD",1741539472853,0.00013169,82759.0,82754.0,0.253763]
["bitfinex","BTCUSD",1741539473168,0.00013169,82759.0,82756.0,0.241674]
["bitfinex","BTCUSD",1741539473382,0.00013169,82759.0,82757.0,0.06513188]
["bitfinex","BTCUSD",1741539473629,0.253751,82758.0,82757.0,0.06513188]
["bitfinex","BTCUSD",1741539473824,0.25377,82752.0,82751.0,0.11963082]
["bitfinex","BTCUSD",1741539474158,0.18956441,82754.0,82751.0,0.11963082]
["bitfinex","BTCUSD",1741539474316,0.012083,82758.0,82747.0,0.25608]
["bitfinex","BTCUSD",1741539474495,0.00013169,82759.0,82750.0,0.253775]
["bitfinex","BTCUSD",1741539474693,0.00013169,82759.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741539474902,0.00013169,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1741539475994,0.00013169,82759.0,82758.0,0.553751]
["bitfinex","BTCUSD",1741539476189,0.00013169,82759.0,82758.0,0.67338182]
["bitfinex","BTCUSD",1741539477849,0.00013169,82759.0,82758.0,0.67372022]
["bitfinex","BTCUSD",1741539478066,0.00013169,82759.0,82758.0,1.37739865]
["bitfinex","BTCUSD",1741539478406,0.00013169,82759.0,82758.0,1.35539865]
["bitfinex","BTCUSD",1741539479657,0.00013169,82759.0,82758.0,1.36433811]
["bitfinex","BTCUSD",1741539480570,6.9e-07,82759.0,82758.0,1.36433811]
["bitfinex","BTCUSD",1741539481195,0.0003386,82799.0,82770.0,0.22364519]
["bitfinex","BTCUSD",1741539481365,4e-07,82776.0,82775.0,0.553698]
["bitfinex","BTCUSD",1741539481609,4e-07,82776.0,82775.0,0.634698]
["bitfinex","BTCUSD",1741539483359,4e-07,82776.0,82775.0,0.553698]
["bitfinex","BTCUSD",1741539483625,4e-07,82776.0,82775.0,0.749498]
["bitfinex","BTCUSD",1741539483839,4e-07,82776.0,82775.0,0.81981196]
["bitfinex","BTCUSD",1741539485082,4e-07,82776.0,82775.0,0.26611396]
["bitfinex","BTCUSD",1741539485438,4e-07,82776.0,82775.0,0.27819396]
["bitfinex","BTCUSD",1741539485838,4e-07,82776.0,82775.0,0.25619396]
["bitfinex","BTCUSD",1741539486301,0.253708,82772.0,82771.0,0.25604]
["bitfinex","BTCUSD",1741539486443,0.241624,82774.0,82771.0,0.25604]
["bitfinex","BTCUSD",1741539486638,4e-07,82776.0,82771.0,0.25604]
["bitfinex","BTCUSD",1741539486868,4e-07,82776.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741539487066,4e-07,82776.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741539487269,4e-07,82776.0,82775.0,0.0545987]
["bitfinex","BTCUSD",1741539487494,4e-07,82776.0,82775.0,0.0666787]
["bitfinex","BTCUSD",1741539488122,4e-07,82776.0,82775.0,0.06788675]
["bitfinex","BTCUSD",1741539488286,4e-07,82776.0,82775.0,0.36788675]
["bitfinex","BTCUSD",1741539488490,4e-07,82776.0,82775.0,0.56116768]
["bitfinex","BTCUSD",1741539488906,0.0003386,82799.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741539489105,0.00047037,82799.0,82795.0,0.253636]
["bitfinex","BTCUSD",1741539489308,0.00047037,82799.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741539491221,0.00011027,82799.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741539491736,0.00011027,82799.0,82798.0,0.0132846]
["bitfinex","BTCUSD",1741539491944,0.00011027,82799.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741539492764,0.00011027,82799.0,82797.0,0.03302414]
["bitfinex","BTCUSD",1741539492965,0.012077,82797.0,82796.0,0.02151276]
["bitfinex","BTCUSD",1741539493169,0.253671,82784.0,82783.0,0.1922]
["bitfinex","BTCUSD",1741539493435,0.241601,82781.0,82773.0,0.256]
["bitfinex","BTCUSD",1741539493583,0.012079,82782.0,82773.0,0.256]
["bitfinex","BTCUSD",1741539493781,0.012079,82784.0,82777.0,0.241613]
["bitfinex","BTCUSD",1741539493997,0.241589,82785.0,82777.0,0.253693]
["bitfinex","BTCUSD",1741539494343,0.019615,82796.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741539494483,0.031692,82796.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741539494679,0.012077,82796.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741539494879,0.012077,82796.0,82778.0,0.06065308]
["bitfinex","BTCUSD",1741539494880,0.012078,82792.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741539495097,0.012078,82792.0,82778.0,0.06065308]
["bitfinex","BTCUSD",1741539495098,0.241607,82779.0,82778.0,0.05944523]
["bitfinex","BTCUSD",1741539495320,0.253687,82779.0,82778.0,0.05944523]
["bitfinex","BTCUSD",1741539495522,0.253669,82785.0,82778.0,0.05944523]
["bitfinex","BTCUSD",1741539495523,0.025,82808.0,82778.0,0.05944523]
["bitfinex","BTCUSD",1741539495723,0.025,82808.0,82775.0,0.0545987]
["bitfinex","BTCUSD",1741539495724,0.012079,82784.0,82779.0,0.04002055]
["bitfinex","BTCUSD",1741539495932,0.05,82808.0,82779.0,0.04002055]
["bitfinex","BTCUSD",1741539496110,0.241559,82796.0,82785.0,0.241587]
["bitfinex","BTCUSD",1741539496324,0.241572,82792.0,82779.0,0.29370655]
["bitfinex","BTCUSD",1741539496532,0.241578,82789.0,82780.0,0.241601]
["bitfinex","BTCUSD",1741539496731,0.241566,82793.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741539497116,0.241566,82793.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741539497323,0.26655705,82810.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741539497550,0.241538,82803.0,82793.0,0.253641]
["bitfinex","BTCUSD",1741539497756,0.253602,82807.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741539497954,0.012076,82806.0,82798.0,0.24155]
["bitfinex","BTCUSD",1741539498153,0.253601,82808.0,82799.0,0.241545]
["bitfinex","BTCUSD",1741539498356,0.253631,82797.0,82796.0,0.19004]
["bitfinex","BTCUSD",1741539499345,0.012075,82815.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741539499547,0.00012647,82879.0,82813.0,0.25358]
["bitfinex","BTCUSD",1741539499548,0.241478,82823.0,82813.0,0.25358]
["bitfinex","BTCUSD",1741539499733,0.241478,82823.0,82809.0,0.201195]
["bitfinex","BTCUSD",1741539499734,0.012074,82818.0,82809.0,0.201195]
["bitfinex","BTCUSD",1741539499939,0.012074,82818.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741539500142,0.0001692,82827.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741539500281,0.012074,82817.0,82809.0,0.16712]
["bitfinex","BTCUSD",1741539500624,0.0001692,82827.0,82810.0,0.08216472]
["bitfinex","BTCUSD",1741539500829,0.012074,82821.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741539501131,0.012073,82826.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741539501424,0.012073,82824.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741539501657,0.241479,82823.0,82815.0,0.241502]
["bitfinex","BTCUSD",1741539501787,0.241485,82821.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741539501989,0.253564,82819.0,82813.0,0.07564607]
["bitfinex","BTCUSD",1741539502234,0.2418138,82825.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741539502235,0.0003388,82825.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741539502374,0.0003388,82825.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741539502592,0.00395,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741539502793,0.00395,82820.0,82819.0,0.47720919]
["bitfinex","BTCUSD",1741539502995,0.00395,82820.0,82819.0,0.59684001]
["bitfinex","BTCUSD",1741539503200,0.00295,82820.0,82819.0,0.59684001]
["bitfinex","BTCUSD",1741539504025,0.00195,82820.0,82819.0,0.35535001]
["bitfinex","BTCUSD",1741539504526,0.00195,82820.0,82819.0,0.35628139]
["bitfinex","BTCUSD",1741539504727,0.00095,82820.0,82819.0,0.35628139]
["bitfinex","BTCUSD",1741539505130,0.00095,82820.0,82819.0,1.13538325]
["bitfinex","BTCUSD",1741539505380,0.0002888,82825.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741539505524,0.00072785,82825.0,82824.0,0.79120152]
["bitfinex","BTCUSD",1741539505729,0.00072785,82825.0,82824.0,0.78999449]
["bitfinex","BTCUSD",1741539506152,0.00023585,82837.0,82836.0,0.253512]
["bitfinex","BTCUSD",1741539506379,0.00036751,82837.0,82836.0,0.40952519]
["bitfinex","BTCUSD",1741539506579,0.00036751,82837.0,82836.0,0.18588]
["bitfinex","BTCUSD",1741539506728,0.252518,82834.0,82833.0,0.1862]
["bitfinex","BTCUSD",1741539507116,0.012073,82827.0,82818.0,0.16396]
["bitfinex","BTCUSD",1741539507497,0.241466,82828.0,82820.0,0.241487]
["bitfinex","BTCUSD",1741539507616,0.012072,82836.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741539507820,0.241443,82835.0,82827.0,0.026563]
["bitfinex","BTCUSD",1741539508045,0.012072,82831.0,82827.0,0.026563]
["bitfinex","BTCUSD",1741539508246,0.252515,82835.0,82827.0,0.026563]
["bitfinex","BTCUSD",1741539508468,0.253527,82831.0,82827.0,0.026563]
["bitfinex","BTCUSD",1741539508718,0.507026,82836.0,82827.0,0.026563]
["bitfinex","BTCUSD",1741539508941,0.012073,82826.0,82818.0,0.16396]
["bitfinex","BTCUSD",1741539509120,0.012073,82828.0,82820.0,0.241487]
["bitfinex","BTCUSD",1741539509327,0.012073,82828.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741539509543,0.253533,82830.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741539509752,0.56714324,82840.0,82828.0,0.241464]
["bitfinex","BTCUSD",1741539509924,0.01243851,82837.0,82829.0,0.0253537]
["bitfinex","BTCUSD",1741539510133,0.25353,82830.0,82829.0,0.0253537]
["bitfinex","BTCUSD",1741539510340,0.253562,82820.0,82817.0,0.1852]
["bitfinex","BTCUSD",1741539510540,0.25358,82814.0,82813.0,0.07564607]
["bitfinex","BTCUSD",1741539510754,0.012073,82823.0,82797.0,0.25592]
["bitfinex","BTCUSD",1741539510755,0.012077,82802.0,82797.0,0.25592]
["bitfinex","BTCUSD",1741539510908,0.012077,82798.0,82797.0,0.1852]
["bitfinex","BTCUSD",1741539511106,0.012076,82805.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741539511314,0.312075,82809.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741539511556,0.012075,82809.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741539511755,0.241522,82808.0,82802.0,0.0507257]
["bitfinex","BTCUSD",1741539512107,0.241517,82810.0,82802.0,0.05116475]
["bitfinex","BTCUSD",1741539512329,0.012075,82809.0,82802.0,0.05116475]
["bitfinex","BTCUSD",1741539512533,0.012075,82814.0,82805.0,0.241529]
["bitfinex","BTCUSD",1741539512828,0.241507,82813.0,82805.0,0.253605]
["bitfinex","BTCUSD",1741539513038,0.241507,82813.0,82806.0,0.05825367]
["bitfinex","BTCUSD",1741539513437,0.012076,82807.0,82806.0,0.05815367]
["bitfinex","BTCUSD",1741539513637,0.253613,82803.0,82802.0,0.00043905]
["bitfinex","BTCUSD",1741539514439,0.012078,82789.0,82779.0,0.18388]
["bitfinex","BTCUSD",1741539514616,0.012079,82784.0,82783.0,0.00013177]
["bitfinex","BTCUSD",1741539514775,0.012077,82797.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741539514981,0.00124151,82799.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741539515207,0.32571424,82810.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741539515380,0.25592,82811.0,82805.0,0.253605]
["bitfinex","BTCUSD",1741539515693,0.241519,82810.0,82806.0,0.0289836]
["bitfinex","BTCUSD",1741539516228,0.012075,82812.0,82806.0,0.0289836]
["bitfinex","BTCUSD",1741539516430,0.058772,82832.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741539516608,0.012073,82826.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741539516951,0.012073,82823.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741539517153,0.24149,82819.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741539517738,0.241506,82814.0,82811.0,0.1838]
["bitfinex","BTCUSD",1741539517934,0.253585,82812.0,82811.0,0.1838]
["bitfinex","BTCUSD",1741539518440,0.25361,82804.0,82803.0,0.18312]
["bitfinex","BTCUSD",1741539518764,0.32571424,82813.0,82808.0,0.241522]
["bitfinex","BTCUSD",1741539518938,0.012075,82812.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741539519135,0.253588,82812.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741539519325,0.253588,82812.0,82806.0,0.062798]
["bitfinex","BTCUSD",1741539519740,0.00757532,82811.0,82806.0,0.062798]
["bitfinex","BTCUSD",1741539519937,0.012076,82807.0,82806.0,0.050722]
["bitfinex","BTCUSD",1741539520186,0.012076,82807.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741539520339,0.012077,82801.0,82793.0,0.253641]
["bitfinex","BTCUSD",1741539520540,0.012076,82805.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741539520768,0.253612,82804.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741539520990,0.3,82834.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741539521220,0.0001692,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1741539521671,0.0001692,82830.0,82829.0,0.231534]
["bitfinex","BTCUSD",1741539521672,0.00060825,82830.0,82829.0,0.231534]
["bitfinex","BTCUSD",1741539522738,0.01268025,82830.0,82824.0,0.182]
["bitfinex","BTCUSD",1741539522894,0.012073,82828.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741539523094,0.253545,82826.0,82825.0,0.1812]
["bitfinex","BTCUSD",1741539523701,0.012074,82821.0,82818.0,0.181]
["bitfinex","BTCUSD",1741539524121,0.012073,82827.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741539524442,0.01454085,82840.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741539524652,0.00060825,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1741539524817,0.00060825,82830.0,82829.0,0.027768]
["bitfinex","BTCUSD",1741539526406,0.253538,82828.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741539526935,0.00060825,82830.0,82829.0,0.0124112]
["bitfinex","BTCUSD",1741539527185,0.00060825,82830.0,82829.0,0.2538722]
["bitfinex","BTCUSD",1741539527379,0.00060825,82830.0,82829.0,0.0124112]
["bitfinex","BTCUSD",1741539527584,0.00060825,82830.0,82829.0,0.2538722]
["bitfinex","BTCUSD",1741539527798,0.00060825,82830.0,82829.0,0.35411522]
["bitfinex","BTCUSD",1741539527996,3.5e-07,82831.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741539528165,0.00013199,82831.0,82830.0,0.19359567]
["bitfinex","BTCUSD",1741539528367,0.00013199,82831.0,82830.0,0.19299908]
["bitfinex","BTCUSD",1741539529041,0.00013199,82831.0,82830.0,0.21227773]
["bitfinex","BTCUSD",1741539529212,0.00013199,82831.0,82830.0,0.33190855]
["bitfinex","BTCUSD",1741539529415,0.00013199,82831.0,82830.0,0.33070147]
["bitfinex","BTCUSD",1741539529600,0.00013199,82831.0,82830.0,0.30870147]
["bitfinex","BTCUSD",1741539529978,0.00013199,82831.0,82830.0,0.32077347]
["bitfinex","BTCUSD",1741539531135,0.00013199,82831.0,82830.0,0.32914147]
["bitfinex","BTCUSD",1741539531294,0.0001692,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741539531295,4e-08,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741539532904,4e-08,82839.0,82838.0,0.431026]
["bitfinex","BTCUSD",1741539533505,0.253462,82853.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741539533701,0.253462,82853.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741539533911,0.253462,82853.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741539534140,0.2414,82850.0,82848.0,0.0519266]
["bitfinex","BTCUSD",1741539534345,0.012069,82851.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741539534546,0.241411,82847.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741539534748,0.01207,82848.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741539535145,0.012069,82856.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741539535354,0.01219961,82859.0,82851.0,0.312069]
["bitfinex","BTCUSD",1741539535558,0.241382,82857.0,82852.0,0.05477342]
["bitfinex","BTCUSD",1741539535801,0.00013161,82859.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741539536142,0.00013161,82859.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741539536345,0.00013161,82859.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741539536346,0.00013161,82859.0,82857.0,0.00093138]
["bitfinex","BTCUSD",1741539536557,0.78375808,82870.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741539536767,0.24258551,82869.0,82854.0,0.05791088]
["bitfinex","BTCUSD",1741539536946,0.78375808,82870.0,82854.0,0.0719795]
["bitfinex","BTCUSD",1741539537151,0.012067,82867.0,82855.0,0.00093138]
["bitfinex","BTCUSD",1741539537357,0.241362,82863.0,82852.0,0.05384204]
["bitfinex","BTCUSD",1741539537526,0.241367,82862.0,82852.0,0.05384204]
["bitfinex","BTCUSD",1741539537730,0.012068,82858.0,82842.0,0.80503324]
["bitfinex","BTCUSD",1741539537930,0.52874647,82862.0,82850.0,0.00013161]
["bitfinex","BTCUSD",1741539538128,0.78218047,82862.0,82850.0,0.00013161]
["bitfinex","BTCUSD",1741539538341,0.012068,82860.0,82850.0,0.00013161]
["bitfinex","BTCUSD",1741539538677,0.78118047,82862.0,82850.0,0.00013161]
["bitfinex","BTCUSD",1741539538879,0.253443,82859.0,82851.0,0.03990168]
["bitfinex","BTCUSD",1741539538998,0.012069,82856.0,82851.0,0.03990168]
["bitfinex","BTCUSD",1741539539225,0.012069,82856.0,82850.0,0.00013161]
["bitfinex","BTCUSD",1741539539428,0.53981447,82862.0,82850.0,0.00013161]
["bitfinex","BTCUSD",1741539539627,0.78118147,82862.0,82850.0,0.00013161]
["bitfinex","BTCUSD",1741539539828,0.52774647,82862.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741539540074,0.52874647,82866.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741539540270,0.52874647,82866.0,82856.0,0.25345]
["bitfinex","BTCUSD",1741539540492,0.52874647,82866.0,82854.0,0.05070686]
["bitfinex","BTCUSD",1741539540824,0.52774647,82866.0,82854.0,0.05070686]
["bitfinex","BTCUSD",1741539541225,0.52774647,82866.0,82854.0,0.06277586]
["bitfinex","BTCUSD",1741539541398,0.52774647,82866.0,82854.0,0.05070686]
["bitfinex","BTCUSD",1741539541578,0.52774647,82866.0,82855.0,0.03163745]
["bitfinex","BTCUSD",1741539542020,0.52674647,82866.0,82855.0,0.03163745]
["bitfinex","BTCUSD",1741539543347,0.0001691,82870.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741539543592,0.0001691,82870.0,82865.0,0.17272]
["bitfinex","BTCUSD",1741539543981,0.0001691,82870.0,82865.0,0.15072]
["bitfinex","BTCUSD",1741539545799,0.012067,82866.0,82865.0,0.15072]
["bitfinex","BTCUSD",1741539546037,0.012068,82858.0,82842.0,0.50503324]
["bitfinex","BTCUSD",1741539546290,0.012068,82858.0,82842.0,0.48003324]
["bitfinex","BTCUSD",1741539546291,0.012069,82851.0,82842.0,0.48003324]
["bitfinex","BTCUSD",1741539546542,0.32660985,82851.0,82831.0,0.21563266]
["bitfinex","BTCUSD",1741539547271,0.32660985,82851.0,82831.0,0.04347266]
["bitfinex","BTCUSD",1741539547517,0.32660985,82851.0,82831.0,0.21543266]
["bitfinex","BTCUSD",1741539548011,0.32660985,82851.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741539548232,0.253447,82857.0,82831.0,0.22750466]
["bitfinex","BTCUSD",1741539548233,0.3,82853.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741539548469,0.3,82853.0,82852.0,0.02777376]
["bitfinex","BTCUSD",1741539548693,0.012069,82851.0,82837.0,0.253507]
["bitfinex","BTCUSD",1741539548929,0.253457,82854.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741539549170,0.3,82858.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741539549395,0.00757271,82851.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741539549619,0.00757271,82851.0,82850.0,0.02670007]
["bitfinex","BTCUSD",1741539550069,0.00757271,82851.0,82850.0,0.00013161]
["bitfinex","BTCUSD",1741539550412,0.03175737,82851.0,82850.0,0.00013161]
["bitfinex","BTCUSD",1741539550827,0.34629822,82851.0,82850.0,0.00013161]
["bitfinex","BTCUSD",1741539551512,0.34629822,82851.0,82850.0,0.00046961]
["bitfinex","BTCUSD",1741539551659,0.012072,82835.0,82817.0,0.025]
["bitfinex","BTCUSD",1741539552008,0.012072,82834.0,82820.0,0.253561]
["bitfinex","BTCUSD",1741539552220,0.32516796,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1741539552519,0.01968837,82851.0,82849.0,0.0241403]
["bitfinex","BTCUSD",1741539552714,0.01968837,82851.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741539552948,0.01968837,82851.0,82838.0,0.39500519]
["bitfinex","BTCUSD",1741539553147,0.01968837,82851.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741539553352,0.01968837,82850.0,82841.0,0.253497]
["bitfinex","BTCUSD",1741539553554,0.01968837,82850.0,82844.0,0.253484]
["bitfinex","BTCUSD",1741539553728,0.01981991,82850.0,82845.0,0.05349368]
["bitfinex","BTCUSD",1741539554146,0.241405,82848.0,82838.0,0.39500519]
["bitfinex","BTCUSD",1741539554366,0.01968837,82849.0,82839.0,0.241432]
["bitfinex","BTCUSD",1741539554578,0.01968837,82849.0,82838.0,0.398813]
["bitfinex","BTCUSD",1741539554792,0.01968837,82849.0,82838.0,0.410884]
["bitfinex","BTCUSD",1741539554993,0.01968837,82849.0,82838.0,0.652316]
["bitfinex","BTCUSD",1741539555196,0.01968837,82849.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741539555404,0.01968837,82849.0,82845.0,0.241413]
["bitfinex","BTCUSD",1741539555608,0.01968837,82849.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741539555817,0.01968837,82849.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741539555818,0.01968837,82848.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741539556014,0.01968837,82848.0,82842.0,0.241423]
["bitfinex","BTCUSD",1741539556191,0.01968837,82848.0,82843.0,0.1105361]
["bitfinex","BTCUSD",1741539556400,0.01968837,82848.0,82843.0,0.3519561]
["bitfinex","BTCUSD",1741539556580,0.01968837,82848.0,82844.0,0.241417]
["bitfinex","BTCUSD",1741539556774,0.01968837,82848.0,82843.0,0.0984651]
["bitfinex","BTCUSD",1741539557206,0.01968837,82848.0,82837.0,0.266437]
["bitfinex","BTCUSD",1741539557207,0.241417,82844.0,82838.0,0.22364519]
["bitfinex","BTCUSD",1741539557402,0.012071,82839.0,82838.0,0.22364519]
["bitfinex","BTCUSD",1741539557920,0.012071,82841.0,82838.0,0.22364519]
["bitfinex","BTCUSD",1741539558137,0.01207,82844.0,82838.0,0.22364519]
["bitfinex","BTCUSD",1741539558290,0.00340926,82845.0,82839.0,0.08750384]
["bitfinex","BTCUSD",1741539558498,0.00340926,82845.0,82835.0,0.17136]
["bitfinex","BTCUSD",1741539558856,0.01968837,82839.0,82835.0,0.14936]
["bitfinex","BTCUSD",1741539560601,0.012072,82836.0,82835.0,0.14936]
["bitfinex","BTCUSD",1741539560796,0.012072,82835.0,82828.0,0.17136]
["bitfinex","BTCUSD",1741539560992,0.01968837,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741539561200,0.01968837,82838.0,82837.0,0.0386291]
["bitfinex","BTCUSD",1741539561632,0.01968837,82838.0,82837.0,0.89477671]
["bitfinex","BTCUSD",1741539561861,0.01968837,82838.0,82837.0,0.89411534]
["bitfinex","BTCUSD",1741539562085,0.01968837,82838.0,82837.0,0.83048624]
["bitfinex","BTCUSD",1741539562285,0.01968837,82838.0,82837.0,0.86755724]
["bitfinex","BTCUSD",1741539562509,0.01968837,82838.0,82837.0,0.84255724]
["bitfinex","BTCUSD",1741539562719,0.01968837,82838.0,82837.0,0.86755724]
["bitfinex","BTCUSD",1741539562931,0.01968837,82838.0,82837.0,0.84255724]
["bitfinex","BTCUSD",1741539563139,0.01968837,82838.0,82837.0,0.98718806]
["bitfinex","BTCUSD",1741539565533,0.01968837,82838.0,82837.0,0.96218806]
["bitfinex","BTCUSD",1741539565715,0.01968837,82838.0,82837.0,0.98718806]
["bitfinex","BTCUSD",1741539565923,0.01968837,82838.0,82837.0,0.96518806]
["bitfinex","BTCUSD",1741539566121,0.01329019,82838.0,82837.0,0.96518806]
["bitfinex","BTCUSD",1741539567104,0.01329019,82838.0,82837.0,0.48515482]
["bitfinex","BTCUSD",1741539567269,0.01329019,82838.0,82837.0,0.48134701]
["bitfinex","BTCUSD",1741539567487,0.01329019,82838.0,82836.0,0.25584]
["bitfinex","BTCUSD",1741539567650,0.01329019,82838.0,82831.0,0.17136]
["bitfinex","BTCUSD",1741539567854,0.25352,82834.0,82831.0,0.17136]
["bitfinex","BTCUSD",1741539568875,0.01211566,82833.0,82831.0,0.17136]
["bitfinex","BTCUSD",1741539569011,0.01211566,82833.0,82831.0,0.183432]
["bitfinex","BTCUSD",1741539569214,0.01211566,82833.0,82832.0,0.27595528]
["bitfinex","BTCUSD",1741539569846,0.01211566,82833.0,82832.0,0.02243128]
["bitfinex","BTCUSD",1741539570056,0.01211566,82833.0,82832.0,0.03450328]
["bitfinex","BTCUSD",1741539570436,0.01211566,82833.0,82832.0,0.02243128]
["bitfinex","BTCUSD",1741539571263,0.24147,82826.0,82820.0,0.20164519]
["bitfinex","BTCUSD",1741539571440,0.012074,82822.0,82820.0,0.20164519]
["bitfinex","BTCUSD",1741539571645,0.012074,82822.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741539571913,0.32516796,82830.0,82820.0,0.241487]
["bitfinex","BTCUSD",1741539572114,0.56662696,82830.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741539572267,0.32516796,82830.0,82820.0,0.27895102]
["bitfinex","BTCUSD",1741539572480,0.012073,82827.0,82812.0,0.241508]
["bitfinex","BTCUSD",1741539572680,0.012073,82824.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741539572952,0.57869996,82830.0,82826.0,0.253542]
["bitfinex","BTCUSD",1741539572953,0.32516796,82830.0,82826.0,0.253542]
["bitfinex","BTCUSD",1741539573169,0.32516796,82830.0,82823.0,0.231551]
["bitfinex","BTCUSD",1741539573377,0.32516796,82830.0,82819.0,0.00077725]
["bitfinex","BTCUSD",1741539573378,0.012073,82827.0,82819.0,0.00077725]
["bitfinex","BTCUSD",1741539573580,0.241475,82824.0,82819.0,0.00077725]
["bitfinex","BTCUSD",1741539573760,0.012073,82825.0,82819.0,0.00077725]
["bitfinex","BTCUSD",1741539573915,0.01211566,82829.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741539574112,0.01211566,82829.0,82825.0,0.253543]
["bitfinex","BTCUSD",1741539574352,0.01211566,82829.0,82826.0,0.0265617]
["bitfinex","BTCUSD",1741539574862,0.07979301,82829.0,82826.0,0.0265617]
["bitfinex","BTCUSD",1741539575161,0.012073,82826.0,82819.0,0.00077725]
["bitfinex","BTCUSD",1741539575295,0.241487,82821.0,82819.0,0.00077725]
["bitfinex","BTCUSD",1741539575506,0.012073,82823.0,82819.0,0.00077725]
["bitfinex","BTCUSD",1741539575716,0.253559,82821.0,82819.0,0.00077725]
["bitfinex","BTCUSD",1741539576118,0.012074,82820.0,82819.0,0.00077725]
["bitfinex","BTCUSD",1741539576371,0.241481,82822.0,82819.0,0.00077725]
["bitfinex","BTCUSD",1741539576609,0.012073,82823.0,82819.0,0.00077725]
["bitfinex","BTCUSD",1741539576814,0.00769828,82825.0,82819.0,0.24226525]
["bitfinex","BTCUSD",1741539577023,0.00769828,82825.0,82820.0,0.05079102]
["bitfinex","BTCUSD",1741539577024,0.241482,82822.0,82820.0,0.05079102]
["bitfinex","BTCUSD",1741539577151,0.241482,82822.0,82819.0,0.00077725]
["bitfinex","BTCUSD",1741539577152,0.241487,82820.0,82819.0,0.00077725]
["bitfinex","BTCUSD",1741539577355,0.00340298,82820.0,82819.0,0.00077725]
["bitfinex","BTCUSD",1741539577763,0.01547698,82820.0,82819.0,0.00077725]
["bitfinex","BTCUSD",1741539578616,0.03001783,82820.0,82819.0,0.00077725]
["bitfinex","BTCUSD",1741539579040,0.03419074,82820.0,82819.0,0.00077725]
["bitfinex","BTCUSD",1741539580291,0.03419074,82820.0,82806.0,0.20164519]
["bitfinex","BTCUSD",1741539580292,0.253594,82810.0,82806.0,0.18042244]
["bitfinex","BTCUSD",1741539580499,0.253594,82810.0,82806.0,0.03701358]
["bitfinex","BTCUSD",1741539580756,0.253597,82809.0,82806.0,0.03701358]
["bitfinex","BTCUSD",1741539581087,0.012075,82810.0,82806.0,0.03701358]
["bitfinex","BTCUSD",1741539581290,0.253596,82809.0,82806.0,0.03701358]
["bitfinex","BTCUSD",1741539581492,0.01503854,82807.0,82806.0,0.00013164]
["bitfinex","BTCUSD",1741539582057,0.00296254,82807.0,82806.0,0.00013164]
["bitfinex","BTCUSD",1741539582665,0.25656354,82807.0,82806.0,0.00013164]
["bitfinex","BTCUSD",1741539583044,0.26117689,82807.0,82806.0,0.00013164]
["bitfinex","BTCUSD",1741539583260,0.00757589,82807.0,82806.0,0.00013164]
["bitfinex","BTCUSD",1741539583834,0.01965189,82807.0,82806.0,0.00013164]
["bitfinex","BTCUSD",1741539584489,0.33419274,82807.0,82806.0,0.00013164]
["bitfinex","BTCUSD",1741539584668,0.47061085,82807.0,82806.0,0.00013164]
["bitfinex","BTCUSD",1741539584871,0.35538493,82807.0,82806.0,0.00013164]
["bitfinex","BTCUSD",1741539585964,0.36750989,82807.0,82806.0,0.00013164]
["bitfinex","BTCUSD",1741539586164,0.36750989,82807.0,82802.0,6.4e-07]
["bitfinex","BTCUSD",1741539586165,0.57480519,82803.0,82802.0,6.4e-07]
["bitfinex","BTCUSD",1741539586375,0.253687,82779.0,82778.0,0.0003384]
["bitfinex","BTCUSD",1741539586593,0.253687,82779.0,82778.0,0.00047017]
["bitfinex","BTCUSD",1741539586803,0.56822785,82779.0,82778.0,0.00047017]
["bitfinex","BTCUSD",1741539587009,0.58942004,82779.0,82778.0,0.00047017]
["bitfinex","BTCUSD",1741539587419,0.58942004,82779.0,82776.0,0.01046977]
["bitfinex","BTCUSD",1741539587420,0.253693,82777.0,82776.0,0.01046977]
["bitfinex","BTCUSD",1741539587622,0.43959385,82777.0,82776.0,0.01046977]
["bitfinex","BTCUSD",1741539588035,0.17136,82777.0,82776.0,0.01046977]
["bitfinex","BTCUSD",1741539588241,0.3,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741539588468,0.02273431,82787.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741539588469,0.02273431,82787.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741539588688,0.00013147,82785.0,82781.0,0.241601]
["bitfinex","BTCUSD",1741539588892,0.00013147,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741539589102,0.00013147,82785.0,82783.0,0.241594]
["bitfinex","BTCUSD",1741539589103,0.00013147,82785.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741539589325,0.00013147,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741539589974,0.00013147,82785.0,82784.0,0.01588681]
["bitfinex","BTCUSD",1741539590183,0.00013147,82785.0,82784.0,0.04088681]
["bitfinex","BTCUSD",1741539590404,0.00013147,82785.0,82784.0,0.14857716]
["bitfinex","BTCUSD",1741539591069,0.00013147,82785.0,82784.0,0.3289996]
["bitfinex","BTCUSD",1741539591273,0.00013147,82785.0,82784.0,0.4103996]
["bitfinex","BTCUSD",1741539591473,0.01983097,82785.0,82784.0,0.4103996]
["bitfinex","BTCUSD",1741539593151,0.01983097,82785.0,82784.0,0.27770925]
["bitfinex","BTCUSD",1741539593386,0.01983097,82785.0,82784.0,0.47022144]
["bitfinex","BTCUSD",1741539594234,0.012075,82812.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741539594475,0.012076,82803.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741539594705,0.012075,82809.0,82801.0,0.253617]
["bitfinex","BTCUSD",1741539594943,0.241533,82805.0,82802.0,0.0531402]
["bitfinex","BTCUSD",1741539595367,0.57875996,82810.0,82802.0,0.0531402]
["bitfinex","BTCUSD",1741539595589,0.012076,82808.0,82802.0,0.0531402]
["bitfinex","BTCUSD",1741539595794,0.012076,82806.0,82799.0,0.253623]
["bitfinex","BTCUSD",1741539595997,0.24155,82799.0,82795.0,0.17132]
["bitfinex","BTCUSD",1741539596224,0.241557,82796.0,82795.0,0.17132]
["bitfinex","BTCUSD",1741539596463,0.253634,82796.0,82795.0,0.17132]
["bitfinex","BTCUSD",1741539596696,0.012077,82796.0,82795.0,0.17132]
["bitfinex","BTCUSD",1741539596922,0.012077,82796.0,82795.0,0.03767424]
["bitfinex","BTCUSD",1741539597205,0.241566,82793.0,82792.0,0.18042244]
["bitfinex","BTCUSD",1741539597437,0.253669,82785.0,82782.0,0.17132]
["bitfinex","BTCUSD",1741539597889,0.241586,82787.0,82782.0,0.17132]
["bitfinex","BTCUSD",1741539598098,0.253668,82785.0,82783.0,0.0715764]
["bitfinex","BTCUSD",1741539598328,0.253693,82777.0,82775.0,0.0003378]
["bitfinex","BTCUSD",1741539598557,0.012079,82782.0,82776.0,0.04788897]
["bitfinex","BTCUSD",1741539598781,0.01208,82781.0,82776.0,0.03594044]
["bitfinex","BTCUSD",1741539599007,0.01208,82781.0,82776.0,0.01094044]
["bitfinex","BTCUSD",1741539599223,0.241612,82778.0,82776.0,0.01094044]
["bitfinex","BTCUSD",1741539599438,0.01208,82781.0,82776.0,0.01094044]
["bitfinex","BTCUSD",1741539599708,0.00295523,82780.0,82776.0,0.10901956]
["bitfinex","BTCUSD",1741539600129,0.00295523,82780.0,82777.0,0.253693]
["bitfinex","BTCUSD",1741539600351,0.00295523,82780.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741539600593,0.01208,82777.0,82776.0,0.01094044]
["bitfinex","BTCUSD",1741539601228,0.00295523,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741539602198,0.00295523,82779.0,82776.0,0.05182825]
["bitfinex","BTCUSD",1741539602199,0.00295523,82779.0,82776.0,0.01094044]
["bitfinex","BTCUSD",1741539602556,0.253652,82791.0,82776.0,0.01094044]
["bitfinex","BTCUSD",1741539602557,0.00295523,82781.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741539602839,0.00295523,82781.0,82780.0,0.16577042]
["bitfinex","BTCUSD",1741539603100,0.00295523,82781.0,82780.0,0.25789248]
["bitfinex","BTCUSD",1741539603339,0.00295523,82781.0,82780.0,0.89634816]
["bitfinex","BTCUSD",1741539603571,0.00295523,82781.0,82780.0,0.70765568]
["bitfinex","BTCUSD",1741539603772,0.012078,82789.0,82780.0,0.71973568]
["bitfinex","BTCUSD",1741539603773,0.01503423,82786.0,82780.0,0.71973568]
["bitfinex","BTCUSD",1741539603902,0.00295523,82786.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741539604108,0.00295523,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741539604308,0.00295523,82786.0,82785.0,0.15115731]
["bitfinex","BTCUSD",1741539604941,0.00295523,82786.0,82785.0,1.11161299]
["bitfinex","BTCUSD",1741539605171,9e-08,82786.0,82785.0,0.94980607]
["bitfinex","BTCUSD",1741539605747,9e-08,82786.0,82785.0,1.31020849]
["bitfinex","BTCUSD",1741539606554,0.00757684,82786.0,82785.0,1.31020849]
["bitfinex","BTCUSD",1741539606736,0.02387993,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741539606945,0.27626421,82829.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741539607188,0.25354,82828.0,82823.0,0.0265627]
["bitfinex","BTCUSD",1741539607396,0.02273021,82829.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741539607798,0.02273021,82829.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741539608001,0.02316953,82829.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741539608201,0.02316953,82829.0,82828.0,0.03096081]
["bitfinex","BTCUSD",1741539608337,0.02316953,82829.0,82827.0,0.253538]
["bitfinex","BTCUSD",1741539608338,0.00043932,82829.0,82827.0,0.2528151]
["bitfinex","BTCUSD",1741539608560,0.00043932,82829.0,82828.0,0.10639501]
["bitfinex","BTCUSD",1741539609160,0.00043932,82829.0,82828.0,0.76685069]
["bitfinex","BTCUSD",1741539609426,3.2e-07,82829.0,82828.0,0.89125069]
["bitfinex","BTCUSD",1741539610268,3.2e-07,82829.0,82828.0,0.86925069]
["bitfinex","BTCUSD",1741539610637,0.00016982,82829.0,82828.0,0.88132369]
["bitfinex","BTCUSD",1741539611040,0.00016982,82829.0,82824.0,0.253548]
["bitfinex","BTCUSD",1741539611041,0.012074,82818.0,82817.0,0.1712]
["bitfinex","BTCUSD",1741539611223,0.012074,82818.0,82814.0,0.70765568]
["bitfinex","BTCUSD",1741539611224,0.253577,82815.0,82814.0,0.18042244]
["bitfinex","BTCUSD",1741539611628,0.241496,82817.0,82814.0,0.18042244]
["bitfinex","BTCUSD",1741539611836,0.012074,82816.0,82814.0,0.18042244]
["bitfinex","BTCUSD",1741539612092,0.012073,82828.0,82815.0,0.2415]
["bitfinex","BTCUSD",1741539612313,0.241499,82816.0,82815.0,0.04339974]
["bitfinex","BTCUSD",1741539612514,0.25354,82828.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741539612721,0.00016982,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1741539612871,0.00016982,82829.0,82826.0,0.241469]
["bitfinex","BTCUSD",1741539613556,0.012073,82823.0,82822.0,0.18042244]
["bitfinex","BTCUSD",1741539613784,0.012078,82795.0,82794.0,0.18042244]
["bitfinex","BTCUSD",1741539613992,0.012078,82795.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741539614201,0.183236,82808.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741539614420,0.183236,82808.0,82785.0,0.30106114]
["bitfinex","BTCUSD",1741539614421,0.17116,82816.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741539614616,0.0461,82828.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741539614617,0.253541,82827.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741539614818,0.012073,82825.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741539615046,0.253546,82825.0,82819.0,0.0289788]
["bitfinex","BTCUSD",1741539615252,0.253559,82821.0,82819.0,0.0289788]
["bitfinex","BTCUSD",1741539615380,0.253559,82821.0,82808.0,0.17116]
["bitfinex","BTCUSD",1741539615381,0.012074,82817.0,82808.0,0.17116]
["bitfinex","BTCUSD",1741539615563,0.012075,82813.0,82808.0,0.17116]
["bitfinex","BTCUSD",1741539615761,0.00013166,82823.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741539615970,0.012074,82821.0,82813.0,0.0452]
["bitfinex","BTCUSD",1741539616201,0.012074,82821.0,82808.0,0.41268]
["bitfinex","BTCUSD",1741539616202,0.012075,82813.0,82808.0,0.17116]
["bitfinex","BTCUSD",1741539616401,0.253588,82811.0,82810.0,0.04287824]
["bitfinex","BTCUSD",1741539616663,0.253582,82813.0,82810.0,0.04287824]
["bitfinex","BTCUSD",1741539616866,0.012074,82821.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741539617112,0.012074,82816.0,82810.0,0.04287824]
["bitfinex","BTCUSD",1741539617324,0.241502,82815.0,82810.0,0.04287824]
["bitfinex","BTCUSD",1741539617477,0.253571,82817.0,82811.0,0.31739897]
["bitfinex","BTCUSD",1741539617879,0.0122415,82834.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741539618083,0.24145,82833.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741539618421,0.253522,82833.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741539618621,0.253527,82831.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741539619032,0.012073,82827.0,82820.0,0.253561]
["bitfinex","BTCUSD",1741539619155,0.012073,82825.0,82820.0,0.253561]
["bitfinex","BTCUSD",1741539619357,0.0198251,82823.0,82817.0,0.241494]
["bitfinex","BTCUSD",1741539619579,0.0198251,82823.0,82818.0,0.0519223]
["bitfinex","BTCUSD",1741539619785,0.012074,82821.0,82810.0,0.02152138]
["bitfinex","BTCUSD",1741539620031,0.0198251,82823.0,82809.0,0.42193944]
["bitfinex","BTCUSD",1741539620032,0.0198251,82823.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741539620157,0.0198251,82823.0,82816.0,0.241499]
["bitfinex","BTCUSD",1741539620158,0.012074,82822.0,82816.0,0.241499]
["bitfinex","BTCUSD",1741539620366,0.0318981,82823.0,82816.0,0.241499]
["bitfinex","BTCUSD",1741539620591,0.0198251,82823.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741539620968,0.0198251,82823.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741539620969,0.01969344,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741539621595,0.01969344,82822.0,82813.0,0.183195]
["bitfinex","BTCUSD",1741539621796,0.01969344,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741539622000,0.01969344,82822.0,82821.0,0.19249644]
["bitfinex","BTCUSD",1741539622210,0.01969344,82822.0,82821.0,0.31212726]
["bitfinex","BTCUSD",1741539622743,0.01969344,82822.0,82821.0,0.19249644]
["bitfinex","BTCUSD",1741539622970,0.01969344,82822.0,82821.0,0.18042244]
["bitfinex","BTCUSD",1741539623175,0.253588,82812.0,82809.0,0.000339]
["bitfinex","BTCUSD",1741539623386,0.01969344,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741539623984,0.01969344,82822.0,82821.0,0.71782968]
["bitfinex","BTCUSD",1741539624181,0.01969344,82822.0,82821.0,0.8374605]
["bitfinex","BTCUSD",1741539624542,0.01969344,82822.0,82821.0,0.8154605]
["bitfinex","BTCUSD",1741539624740,0.01969344,82822.0,82821.0,1.1275345]
["bitfinex","BTCUSD",1741539625635,0.01969344,82822.0,82821.0,1.2069345]
["bitfinex","BTCUSD",1741539627025,0.0075744,82822.0,82821.0,1.2069345]
["bitfinex","BTCUSD",1741539627543,6e-08,82823.0,82822.0,0.312074]
["bitfinex","BTCUSD",1741539627721,6e-08,82834.0,82833.0,0.553521]
["bitfinex","BTCUSD",1741539627873,6e-08,82834.0,82833.0,0.803961]
["bitfinex","BTCUSD",1741539628689,6e-08,82834.0,82833.0,1.49979068]
["bitfinex","BTCUSD",1741539628902,0.00125383,82850.0,82848.0,0.553475]
["bitfinex","BTCUSD",1741539629133,0.00030071,82849.0,82848.0,1.81170824]
["bitfinex","BTCUSD",1741539629767,0.00030071,82849.0,82848.0,1.83321264]
["bitfinex","BTCUSD",1741539630034,0.000169,82866.0,82859.0,0.553441]
["bitfinex","BTCUSD",1741539630035,5e-07,82860.0,82859.0,0.553441]
["bitfinex","BTCUSD",1741539630200,5e-07,82860.0,82859.0,0.724481]
["bitfinex","BTCUSD",1741539631165,5e-07,82860.0,82859.0,0.803881]
["bitfinex","BTCUSD",1741539631373,5e-07,82860.0,82859.0,0.92351182]
["bitfinex","BTCUSD",1741539631735,5e-07,82860.0,82859.0,0.90151182]
["bitfinex","BTCUSD",1741539631940,5e-07,82860.0,82859.0,0.91357982]
["bitfinex","BTCUSD",1741539632465,5e-07,82860.0,82859.0,1.618514]
["bitfinex","BTCUSD",1741539632667,0.0001691,82870.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741539632873,0.0001691,82870.0,82869.0,1.52668304]
["bitfinex","BTCUSD",1741539633079,0.00108803,82883.0,82882.0,0.598671]
["bitfinex","BTCUSD",1741539633282,0.00121964,82883.0,82882.0,0.849031]
["bitfinex","BTCUSD",1741539634108,0.00121964,82883.0,82882.0,0.29566]
["bitfinex","BTCUSD",1741539634314,0.00121964,82883.0,82882.0,0.17096]
["bitfinex","BTCUSD",1741539634518,0.00013161,82883.0,82882.0,0.17096]
["bitfinex","BTCUSD",1741539634666,0.00426953,82883.0,82882.0,0.183025]
["bitfinex","BTCUSD",1741539634872,0.01219661,82883.0,82882.0,0.17096]
["bitfinex","BTCUSD",1741539635076,0.01633453,82883.0,82882.0,0.17096]
["bitfinex","BTCUSD",1741539635234,0.00426953,82883.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741539635434,0.00426953,82883.0,82832.0,0.66476]
["bitfinex","BTCUSD",1741539635435,0.253396,82874.0,82873.0,0.17092]
["bitfinex","BTCUSD",1741539635635,0.253396,82874.0,82859.0,0.11963082]
["bitfinex","BTCUSD",1741539635636,0.012067,82870.0,82866.0,0.17092]
["bitfinex","BTCUSD",1741539635852,0.012067,82870.0,82859.0,0.11963082]
["bitfinex","BTCUSD",1741539635853,0.012068,82863.0,82859.0,0.11963082]
["bitfinex","BTCUSD",1741539636050,0.00411941,82862.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741539636256,0.25341,82870.0,82861.0,0.241368]
["bitfinex","BTCUSD",1741539636460,0.01618641,82869.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741539636709,0.00411941,82869.0,82867.0,0.241348]
["bitfinex","BTCUSD",1741539636906,0.00411941,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741539637139,0.00030101,82883.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741539638203,0.00030101,82883.0,82882.0,0.96259452]
["bitfinex","BTCUSD",1741539638404,0.00030101,82883.0,82882.0,1.20390052]
["bitfinex","BTCUSD",1741539639016,0.01241015,82883.0,82882.0,1.18190052]
["bitfinex","BTCUSD",1741539639406,0.01241015,82883.0,82882.0,1.19396552]
["bitfinex","BTCUSD",1741539639728,0.01241015,82883.0,82882.0,1.31359634]
["bitfinex","BTCUSD",1741539640537,0.0199777,82883.0,82882.0,1.48447634]
["bitfinex","BTCUSD",1741539641243,0.0199777,82883.0,82882.0,0.93106534]
["bitfinex","BTCUSD",1741539641457,0.0199777,82883.0,82882.0,0.7143381]
["bitfinex","BTCUSD",1741539641901,0.0199777,82883.0,82882.0,1.0143381]
["bitfinex","BTCUSD",1741539642074,0.012061,82906.0,82882.0,1.0143381]
["bitfinex","BTCUSD",1741539642075,0.241249,82902.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741539642220,0.012062,82899.0,82894.0,0.182903]
["bitfinex","BTCUSD",1741539642418,0.012062,82904.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741539642617,0.241245,82903.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741539642823,0.012063,82896.0,82895.0,0.020703]
["bitfinex","BTCUSD",1741539643250,0.012063,82896.0,82894.0,0.17084]
["bitfinex","BTCUSD",1741539643462,0.253333,82895.0,82889.0,0.182904]
["bitfinex","BTCUSD",1741539643940,0.253337,82894.0,82889.0,0.17084]
["bitfinex","BTCUSD",1741539644143,0.012063,82894.0,82889.0,0.17084]
["bitfinex","BTCUSD",1741539644346,0.253337,82893.0,82890.0,0.0436262]
["bitfinex","BTCUSD",1741539644575,0.24128,82892.0,82890.0,0.0436262]
["bitfinex","BTCUSD",1741539645069,0.012063,82898.0,82890.0,0.0436262]
["bitfinex","BTCUSD",1741539645274,0.241256,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741539645486,0.241256,82900.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741539645701,0.241228,82909.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741539645830,0.24124,82905.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741539646034,0.24124,82905.0,82897.0,0.241263]
["bitfinex","BTCUSD",1741539646035,0.253301,82905.0,82895.0,0.25324981]
["bitfinex","BTCUSD",1741539646286,0.253301,82905.0,82897.0,0.241263]
["bitfinex","BTCUSD",1741539646495,0.012062,82902.0,82896.0,0.0670848]
["bitfinex","BTCUSD",1741539646706,0.253316,82901.0,82896.0,0.0550218]
["bitfinex","BTCUSD",1741539647286,0.253319,82900.0,82896.0,0.0550218]
["bitfinex","BTCUSD",1741539648101,0.253324,82898.0,82896.0,0.0550218]
["bitfinex","BTCUSD",1741539648303,0.00108534,82897.0,82895.0,0.01198281]
["bitfinex","BTCUSD",1741539648538,0.012065,82880.0,82874.0,0.41182328]
["bitfinex","BTCUSD",1741539648850,0.253377,82880.0,82879.0,0.17076]
["bitfinex","BTCUSD",1741539649268,0.32563402,82900.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741539649468,0.253347,82891.0,82884.0,0.241299]
["bitfinex","BTCUSD",1741539649685,0.253347,82891.0,82866.0,0.32251328]
["bitfinex","BTCUSD",1741539649686,0.012066,82875.0,82869.0,0.47009824]
["bitfinex","BTCUSD",1741539649844,0.012066,82875.0,82874.0,0.41758573]
["bitfinex","BTCUSD",1741539650060,0.253393,82875.0,82874.0,0.17062789]
["bitfinex","BTCUSD",1741539650581,0.241321,82877.0,82874.0,0.17062789]
["bitfinex","BTCUSD",1741539650785,0.012066,82875.0,82874.0,0.17062789]
["bitfinex","BTCUSD",1741539650981,0.275807,82882.0,82875.0,0.253393]
["bitfinex","BTCUSD",1741539651187,0.012063,82892.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741539651326,0.253359,82886.0,82879.0,0.25338]
["bitfinex","BTCUSD",1741539651527,0.012065,82881.0,82880.0,0.09307839]
["bitfinex","BTCUSD",1741539651739,0.012065,82881.0,82875.0,0.253392]
["bitfinex","BTCUSD",1741539651939,0.012065,82879.0,82874.0,0.17062789]
["bitfinex","BTCUSD",1741539652186,0.253383,82878.0,82874.0,0.17062789]
["bitfinex","BTCUSD",1741539652358,0.02660685,82875.0,82874.0,0.00013161]
["bitfinex","BTCUSD",1741539652732,0.012066,82875.0,82874.0,0.00013161]
["bitfinex","BTCUSD",1741539653057,0.02417936,82875.0,82874.0,0.00013161]
["bitfinex","BTCUSD",1741539653254,0.02417936,82875.0,82854.0,0.17072]
["bitfinex","BTCUSD",1741539653255,0.253441,82860.0,82854.0,0.14919041]
["bitfinex","BTCUSD",1741539653460,0.253441,82860.0,82855.0,0.08387327]
["bitfinex","BTCUSD",1741539653714,0.241376,82859.0,82855.0,0.08387327]
["bitfinex","BTCUSD",1741539653908,0.253441,82860.0,82855.0,0.08387327]
["bitfinex","BTCUSD",1741539654556,0.012068,82859.0,82855.0,0.08387327]
["bitfinex","BTCUSD",1741539654732,0.01968502,82858.0,82855.0,0.08387327]
["bitfinex","BTCUSD",1741539654946,0.01968502,82858.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741539655332,0.01968502,82858.0,82857.0,0.65314612]
["bitfinex","BTCUSD",1741539655531,0.01968502,82858.0,82857.0,0.65266252]
["bitfinex","BTCUSD",1741539656151,0.01968502,82858.0,82857.0,0.18256428]
["bitfinex","BTCUSD",1741539656416,2e-08,82858.0,82857.0,1.08266252]
["bitfinex","BTCUSD",1741539656677,2e-08,82858.0,82857.0,1.20229334]
["bitfinex","BTCUSD",1741539659185,2e-08,82858.0,82857.0,0.7321951]
["bitfinex","BTCUSD",1741539659688,2e-08,82858.0,82857.0,0.88256428]
["bitfinex","BTCUSD",1741539659896,2e-08,82858.0,82857.0,0.87049628]
["bitfinex","BTCUSD",1741539660087,0.25344402,82858.0,82857.0,0.87049628]
["bitfinex","BTCUSD",1741539660452,0.25344402,82858.0,82857.0,0.7]
["bitfinex","BTCUSD",1741539660898,2e-08,82858.0,82857.0,0.7003386]
["bitfinex","BTCUSD",1741539661099,2e-08,82858.0,82857.0,0.78244046]
["bitfinex","BTCUSD",1741539661681,2e-08,82858.0,82857.0,1.48383498]
["bitfinex","BTCUSD",1741539661899,2e-08,82858.0,82857.0,1.78383498]
["bitfinex","BTCUSD",1741539663548,2e-08,82858.0,82857.0,1.40103498]
["bitfinex","BTCUSD",1741539664388,0.01206802,82858.0,82857.0,1.38896698]
["bitfinex","BTCUSD",1741539664576,2e-08,82858.0,82857.0,1.64241398]
["bitfinex","BTCUSD",1741539664792,2e-08,82858.0,82857.0,1.31893312]
["bitfinex","BTCUSD",1741539665132,2e-08,82858.0,82857.0,0.84883488]
["bitfinex","BTCUSD",1741539665334,0.01206802,82858.0,82857.0,0.84883488]
["bitfinex","BTCUSD",1741539665659,2e-08,82858.0,82857.0,0.7003386]
["bitfinex","BTCUSD",1741539665826,2e-08,82858.0,82857.0,0.78364736]
["bitfinex","BTCUSD",1741539666020,2e-08,82858.0,82857.0,0.77157936]
["bitfinex","BTCUSD",1741539666438,2e-08,82858.0,82857.0,0.78364736]
["bitfinex","BTCUSD",1741539666650,2e-08,82858.0,82857.0,1.87288188]
["bitfinex","BTCUSD",1741539666849,2e-08,82858.0,82857.0,2.00118188]
["bitfinex","BTCUSD",1741539667820,0.253393,82876.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741539667982,0.57901402,82880.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741539668188,0.33769902,82880.0,82874.0,0.2982144]
["bitfinex","BTCUSD",1741539668517,0.012067,82869.0,82860.0,0.47009824]
["bitfinex","BTCUSD",1741539668689,0.32563402,82870.0,82860.0,0.64073824]
["bitfinex","BTCUSD",1741539668897,0.012066,82871.0,82860.0,0.64073824]
["bitfinex","BTCUSD",1741539669102,0.253417,82867.0,82862.0,0.241365]
["bitfinex","BTCUSD",1741539669424,0.253441,82859.0,82858.0,0.678]
["bitfinex","BTCUSD",1741539669636,0.253441,82859.0,82858.0,0.74583386]
["bitfinex","BTCUSD",1741539669840,0.012067,82864.0,82858.0,0.74583386]
["bitfinex","BTCUSD",1741539670041,0.253441,82859.0,82858.0,0.74583386]
["bitfinex","BTCUSD",1741539670271,0.26101289,82859.0,82858.0,0.74583386]
["bitfinex","BTCUSD",1741539670996,0.253441,82859.0,82858.0,0.74583386]
["bitfinex","BTCUSD",1741539671403,0.253441,82859.0,82858.0,0.678]
["bitfinex","BTCUSD",1741539671603,0.56798185,82859.0,82858.0,0.678]
["bitfinex","BTCUSD",1741539671804,0.31454085,82858.0,82857.0,6e-07]
["bitfinex","BTCUSD",1741539672014,0.012074,82816.0,82815.0,0.0461]
["bitfinex","BTCUSD",1741539672253,0.012074,82816.0,82808.0,0.091276]
["bitfinex","BTCUSD",1741539672254,0.012075,82810.0,82802.0,0.11336731]
["bitfinex","BTCUSD",1741539672683,0.253583,82813.0,82805.0,0.24153]
["bitfinex","BTCUSD",1741539672885,0.012074,82816.0,82809.0,0.0257335]
["bitfinex","BTCUSD",1741539673141,0.012075,82810.0,82809.0,0.000339]
["bitfinex","BTCUSD",1741539673543,0.012075,82810.0,82809.0,0.000778]
["bitfinex","BTCUSD",1741539673771,0.01969914,82812.0,82809.0,0.242296]
["bitfinex","BTCUSD",1741539673919,0.01969914,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741539675031,1.4e-07,82812.0,82811.0,0.98037705]
["bitfinex","BTCUSD",1741539675253,1.4e-07,82812.0,82811.0,1.11334119]
["bitfinex","BTCUSD",1741539675873,1.4e-07,82812.0,82811.0,1.09880034]
["bitfinex","BTCUSD",1741539676131,0.01207,82847.0,82811.0,1.09880034]
["bitfinex","BTCUSD",1741539676132,0.012071,82842.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741539676375,0.012073,82825.0,82812.0,0.47057453]
["bitfinex","BTCUSD",1741539676620,0.012073,82828.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741539676874,0.012073,82828.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741539677119,0.012073,82824.0,82813.0,0.08664016]
["bitfinex","BTCUSD",1741539677341,0.012074,82820.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741539677585,0.253596,82809.0,82802.0,0.1756]
["bitfinex","BTCUSD",1741539677857,0.253613,82803.0,82802.0,0.005]
["bitfinex","BTCUSD",1741539678108,0.012076,82803.0,82802.0,0.00513161]
["bitfinex","BTCUSD",1741539678610,0.02661685,82803.0,82802.0,0.00513161]
["bitfinex","BTCUSD",1741539678829,0.012076,82803.0,82802.0,0.00513161]
["bitfinex","BTCUSD",1741539679089,0.3,82805.0,82802.0,0.00513161]
["bitfinex","BTCUSD",1741539679308,0.3,82812.0,82802.0,0.01720861]
["bitfinex","BTCUSD",1741539679593,0.012076,82803.0,82802.0,0.00513161]
["bitfinex","BTCUSD",1741539680210,0.012076,82806.0,82802.0,0.00523161]
["bitfinex","BTCUSD",1741539680417,0.253613,82803.0,82802.0,0.00523161]
["bitfinex","BTCUSD",1741539680619,0.26815385,82803.0,82802.0,0.00523161]
["bitfinex","BTCUSD",1741539680959,0.56815385,82803.0,82802.0,0.00523161]
["bitfinex","BTCUSD",1741539681187,0.05161785,82801.0,82800.0,6.1e-07]
["bitfinex","BTCUSD",1741539681440,0.253693,82777.0,82776.0,0.02080897]
["bitfinex","BTCUSD",1741539681659,0.253693,82777.0,82776.0,0.02094063]
["bitfinex","BTCUSD",1741539681979,0.01208,82780.0,82776.0,0.01794063]
["bitfinex","BTCUSD",1741539682223,0.01208,82777.0,82776.0,0.01794063]
["bitfinex","BTCUSD",1741539683015,0.02662085,82777.0,82776.0,0.01794063]
["bitfinex","BTCUSD",1741539683220,0.04456185,82777.0,82776.0,0.01794063]
["bitfinex","BTCUSD",1741539683477,0.06502556,82777.0,82776.0,0.01794063]
["bitfinex","BTCUSD",1741539683775,0.36502556,82777.0,82776.0,0.01794063]
["bitfinex","BTCUSD",1741539683983,0.56823585,82776.0,82775.0,4.3e-07]
["bitfinex","BTCUSD",1741539684210,0.56823585,82776.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741539684215,0.241665,82759.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741539684432,5.54984885,82759.0,82758.0,0.00013147]
["bitfinex","BTCUSD",1741539684639,5.60865609,82759.0,82758.0,8.7e-07]
["bitfinex","BTCUSD",1741539684813,1.07865609,82759.0,82758.0,8.7e-07]
["bitfinex","BTCUSD",1741539685014,1.07865609,82759.0,82750.0,1.087e-05]
["bitfinex","BTCUSD",1741539685015,0.61831285,82751.0,82750.0,1.087e-05]
["bitfinex","BTCUSD",1741539685217,0.61831285,82751.0,82738.0,0.0003388]
["bitfinex","BTCUSD",1741539685218,0.61832585,82747.0,82746.0,8.7e-07]
["bitfinex","BTCUSD",1741539685454,0.062086,82737.0,82719.0,0.0003388]
["bitfinex","BTCUSD",1741539685606,4.76281409,82737.0,82736.0,4.9e-07]
["bitfinex","BTCUSD",1741539685827,0.87276142,82737.0,82736.0,4.9e-07]
["bitfinex","BTCUSD",1741539686011,0.99239224,82737.0,82736.0,4.9e-07]
["bitfinex","BTCUSD",1741539686248,0.88489555,82737.0,82736.0,4.9e-07]
["bitfinex","BTCUSD",1741539686607,0.025,82727.0,82726.0,4.9e-07]
["bitfinex","BTCUSD",1741539686824,0.025,82727.0,82719.0,0.0003388]
["bitfinex","BTCUSD",1741539686825,0.59339585,82724.0,82723.0,4.9e-07]
["bitfinex","BTCUSD",1741539687020,0.59339585,82724.0,82723.0,0.00039997]
["bitfinex","BTCUSD",1741539687494,0.56839585,82724.0,82723.0,0.00039997]
["bitfinex","BTCUSD",1741539687696,0.7251608,82724.0,82723.0,0.00039997]
["bitfinex","BTCUSD",1741539687897,0.59340785,82720.0,82719.0,7.7e-07]
["bitfinex","BTCUSD",1741539688107,0.603877,82717.0,82716.0,1e-06]
["bitfinex","BTCUSD",1741539688279,0.603877,82717.0,82700.0,5e-05]
["bitfinex","BTCUSD",1741539688280,0.56846685,82701.0,82700.0,5e-05]
["bitfinex","BTCUSD",1741539688501,3.65780685,82701.0,82700.0,0.00018192]
["bitfinex","BTCUSD",1741539688728,2.87690685,82701.0,82700.0,9.2e-07]
["bitfinex","BTCUSD",1741539688961,0.76410685,82701.0,82700.0,9.2e-07]
["bitfinex","BTCUSD",1741539689170,0.025,82690.0,82681.0,5e-05]
["bitfinex","BTCUSD",1741539689378,0.35163385,82692.0,82681.0,5e-05]
["bitfinex","BTCUSD",1741539689379,0.56851185,82686.0,82681.0,5e-05]
["bitfinex","BTCUSD",1741539689579,0.61851185,82686.0,82681.0,5e-05]
["bitfinex","BTCUSD",1741539689815,0.037095,82677.0,82676.0,0.0124017]
["bitfinex","BTCUSD",1741539690024,5.38815855,82677.0,82676.0,0.0124017]
["bitfinex","BTCUSD",1741539690225,5.38815855,82677.0,82650.0,5e-05]
["bitfinex","BTCUSD",1741539690226,0.37663585,82676.0,82650.0,5e-05]
["bitfinex","BTCUSD",1741539690437,0.554043,82663.0,82650.0,5e-05]
["bitfinex","BTCUSD",1741539690643,1.77720385,82663.0,82650.0,5e-05]
["bitfinex","BTCUSD",1741539690850,0.3,82662.0,82650.0,5e-05]
["bitfinex","BTCUSD",1741539691092,0.25408,82651.0,82650.0,5e-05]
["bitfinex","BTCUSD",1741539691295,1.2862845,82651.0,82650.0,5e-05]
["bitfinex","BTCUSD",1741539691498,1.22712535,82651.0,82650.0,5e-05]
["bitfinex","BTCUSD",1741539691695,1.22712535,82651.0,82650.0,0.000181]
["bitfinex","BTCUSD",1741539691696,1.02332535,82651.0,82650.0,0.000181]
["bitfinex","BTCUSD",1741539691899,0.98024303,82651.0,82650.0,0.000181]
["bitfinex","BTCUSD",1741539692237,0.93176,82651.0,82650.0,0.000181]
["bitfinex","BTCUSD",1741539692436,0.97130085,82651.0,82650.0,0.000181]
["bitfinex","BTCUSD",1741539692674,0.05256232,82651.0,82650.0,0.000181]
["bitfinex","BTCUSD",1741539692890,0.23430317,82651.0,82650.0,0.000181]
["bitfinex","BTCUSD",1741539693111,0.19979099,82651.0,82650.0,0.01228]
["bitfinex","BTCUSD",1741539693321,0.00759099,82651.0,82643.0,0.242003]
["bitfinex","BTCUSD",1741539693528,0.00772223,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741539693949,0.00772223,82651.0,82650.0,0.134699]
["bitfinex","BTCUSD",1741539694157,2.3e-07,82651.0,82650.0,0.43276853]
["bitfinex","BTCUSD",1741539694363,2.3e-07,82651.0,82650.0,1.03459659]
["bitfinex","BTCUSD",1741539694573,0.01137597,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1741539694984,0.00013187,82676.0,82675.0,0.204006]
["bitfinex","BTCUSD",1741539695185,0.00013187,82676.0,82675.0,0.216101]
["bitfinex","BTCUSD",1741539695699,0.00013187,82676.0,82675.0,0.299101]
["bitfinex","BTCUSD",1741539695904,0.00013187,82676.0,82675.0,0.095095]
["bitfinex","BTCUSD",1741539696329,0.00013187,82676.0,82675.0,0.083]
["bitfinex","BTCUSD",1741539696572,0.00013187,82676.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741539696573,0.012095,82674.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741539696808,0.241934,82667.0,82660.0,0.083]
["bitfinex","BTCUSD",1741539697043,0.00013187,82676.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741539697273,0.00013187,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741539697993,8.7e-07,82676.0,82675.0,0.48219324]
["bitfinex","BTCUSD",1741539698232,8.7e-07,82676.0,82675.0,0.53129324]
["bitfinex","BTCUSD",1741539698665,8.7e-07,82676.0,82675.0,0.84583409]
["bitfinex","BTCUSD",1741539698912,0.208288,82722.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741539699172,0.25632,82728.0,82676.0,0.09754085]
["bitfinex","BTCUSD",1741539699173,0.012091,82702.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741539699380,0.03641,82708.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741539699597,0.012093,82691.0,82677.0,0.47009824]
["bitfinex","BTCUSD",1741539699837,0.241844,82698.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741539700038,0.012092,82699.0,82676.0,0.083]
["bitfinex","BTCUSD",1741539700243,0.012092,82696.0,82685.0,0.253974]
["bitfinex","BTCUSD",1741539700460,0.012094,82681.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741539700667,0.3,82686.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741539700873,0.012092,82697.0,82690.0,0.241865]
["bitfinex","BTCUSD",1741539701076,0.012094,82679.0,82663.0,0.47009824]
["bitfinex","BTCUSD",1741539701275,0.012094,82679.0,82662.0,0.07863187]
["bitfinex","BTCUSD",1741539701276,0.012094,82679.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741539701488,0.012094,82679.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741539701899,0.012094,82679.0,82663.0,0.241946]
["bitfinex","BTCUSD",1741539701900,0.012096,82668.0,82657.0,0.241961]
["bitfinex","BTCUSD",1741539702102,0.012098,82656.0,82650.0,0.0001698]
["bitfinex","BTCUSD",1741539702348,0.012098,82652.0,82650.0,0.0001698]
["bitfinex","BTCUSD",1741539702556,0.012099,82651.0,82650.0,0.00030167]
["bitfinex","BTCUSD",1741539702764,0.312099,82651.0,82650.0,0.00030167]
["bitfinex","BTCUSD",1741539702972,0.012097,82661.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741539703180,0.52952851,82670.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741539703181,0.3,82669.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741539703396,0.25632,82672.0,82670.0,0.241925]
["bitfinex","BTCUSD",1741539703613,0.25632,82672.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741539703614,0.012096,82666.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741539703821,0.25632,82672.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741539704029,0.012096,82666.0,82654.0,0.22628797]
["bitfinex","BTCUSD",1741539704258,0.25632,82672.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741539704259,0.0075895,82671.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741539704463,0.0075895,82671.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741539704464,0.012096,82667.0,82660.0,0.254051]
["bitfinex","BTCUSD",1741539704662,0.012097,82662.0,82655.0,0.04685756]
["bitfinex","BTCUSD",1741539704926,0.012097,82662.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741539705130,0.254061,82657.0,82650.0,0.20038167]
["bitfinex","BTCUSD",1741539705304,0.52952851,82670.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741539705305,0.3,82669.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741539705536,0.0075895,82671.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741539705738,0.241916,82673.0,82664.0,0.254037]
["bitfinex","BTCUSD",1741539705966,0.19299699,82678.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741539706211,0.012094,82680.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741539706624,0.25636,82688.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741539706837,0.25636,82688.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741539706838,0.012095,82678.0,82666.0,0.442015]
["bitfinex","BTCUSD",1741539707045,0.241902,82679.0,82655.0,0.241969]
["bitfinex","BTCUSD",1741539707249,0.012096,82670.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741539707467,0.012096,82666.0,82653.0,0.2564]
["bitfinex","BTCUSD",1741539707672,0.012096,82667.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741539707881,0.012098,82658.0,82656.0,0.00013187]
["bitfinex","BTCUSD",1741539708105,0.3,82669.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741539708106,0.312096,82669.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741539708331,0.25405,82661.0,82656.0,0.02135594]
["bitfinex","BTCUSD",1741539708550,0.254057,82659.0,82656.0,0.02135594]
["bitfinex","BTCUSD",1741539708766,0.25405,82661.0,82656.0,0.00013187]
["bitfinex","BTCUSD",1741539708988,0.211935,82675.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741539709166,0.3,82674.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741539709369,0.036429,82665.0,82662.0,0.241949]
["bitfinex","BTCUSD",1741539709567,0.00050069,82679.0,82677.0,0.241902]
["bitfinex","BTCUSD",1741539709767,0.00050069,82679.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741539709968,0.00050069,82679.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741539710184,0.254007,82675.0,82663.0,0.241946]
["bitfinex","BTCUSD",1741539710383,0.012096,82666.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741539710585,0.012097,82662.0,82656.0,0.01222987]
["bitfinex","BTCUSD",1741539710755,0.012097,82662.0,82656.0,0.00013187]
["bitfinex","BTCUSD",1741539710756,0.241957,82659.0,82656.0,0.00013187]
["bitfinex","BTCUSD",1741539711134,0.3,82669.0,82664.0,0.241941]
["bitfinex","BTCUSD",1741539711365,0.0367626,82678.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741539711544,0.0367626,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741539711768,0.0367626,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1741539711769,0.0003396,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1741539712693,0.0003396,82678.0,82677.0,0.40308466]
["bitfinex","BTCUSD",1741539712843,0.0003396,82678.0,82677.0,0.40249628]
["bitfinex","BTCUSD",1741539713047,0.0003396,82678.0,82677.0,0.5221271]
["bitfinex","BTCUSD",1741539713259,0.0003396,82678.0,82677.0,0.9927315]
["bitfinex","BTCUSD",1741539713583,0.0003396,82678.0,82677.0,0.99222534]
["bitfinex","BTCUSD",1741539714004,2.9e-07,82679.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741539714178,2.9e-07,82679.0,82678.0,0.01293022]
["bitfinex","BTCUSD",1741539714522,2.9e-07,82679.0,82678.0,0.43256104]
["bitfinex","BTCUSD",1741539715767,2.9e-07,82679.0,82678.0,0.44710189]
["bitfinex","BTCUSD",1741539715978,0.2564,82725.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741539716191,0.012088,82722.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741539716395,0.036406,82718.0,82715.0,0.241792]
["bitfinex","BTCUSD",1741539716610,0.036406,82718.0,82717.0,0.241788]
["bitfinex","BTCUSD",1741539716824,0.2564,82725.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741539717055,0.2564,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1741539717278,0.0122199,82725.0,82720.0,0.253866]
["bitfinex","BTCUSD",1741539717495,0.0001319,82725.0,82720.0,0.253866]
["bitfinex","BTCUSD",1741539717744,0.0001319,82725.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741539717940,0.0001319,82725.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741539717941,0.012088,82724.0,82718.0,0.253873]
["bitfinex","BTCUSD",1741539718199,0.012089,82719.0,82714.0,0.253884]
["bitfinex","BTCUSD",1741539718405,0.0001319,82725.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741539718743,0.0122199,82725.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741539719026,0.012089,82719.0,82709.0,0.241809]
["bitfinex","BTCUSD",1741539719182,0.012088,82722.0,82710.0,0.28464935]
["bitfinex","BTCUSD",1741539719594,0.01209,82711.0,82710.0,0.28464935]
["bitfinex","BTCUSD",1741539719773,0.012088,82722.0,82710.0,0.08724935]
["bitfinex","BTCUSD",1741539719974,0.012089,82718.0,82710.0,0.08724935]
["bitfinex","BTCUSD",1741539720202,0.01209,82711.0,82704.0,0.61859452]
["bitfinex","BTCUSD",1741539720411,0.012089,82718.0,82704.0,0.61859452]
["bitfinex","BTCUSD",1741539720412,0.52952851,82720.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741539720618,0.01209,82712.0,82707.0,0.241816]
["bitfinex","BTCUSD",1741539720828,0.012087,82728.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741539720998,0.3,82735.0,82704.0,0.61859452]
["bitfinex","BTCUSD",1741539720999,0.241821,82706.0,82704.0,0.61859452]
["bitfinex","BTCUSD",1741539721200,0.012089,82718.0,82704.0,0.61859452]
["bitfinex","BTCUSD",1741539721404,0.03637785,82744.0,82704.0,0.61859452]
["bitfinex","BTCUSD",1741539721405,0.49664,82723.0,82722.0,0.253859]
["bitfinex","BTCUSD",1741539721722,0.012089,82713.0,82704.0,0.87250952]
["bitfinex","BTCUSD",1741539721885,0.01209,82710.0,82704.0,0.73822534]
["bitfinex","BTCUSD",1741539722092,0.52952851,82720.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741539722093,0.012088,82720.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741539722309,0.012087,82727.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741539722509,0.0003396,82723.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741539722898,0.01209,82707.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741539723112,0.012089,82718.0,82709.0,0.241809]
["bitfinex","BTCUSD",1741539723330,0.0003396,82723.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741539723536,0.01209,82711.0,82704.0,0.61859452]
["bitfinex","BTCUSD",1741539723732,0.01209,82711.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741539723733,0.241855,82694.0,82687.0,0.14849628]
["bitfinex","BTCUSD",1741539723941,0.253967,82688.0,82686.0,0.24346]
["bitfinex","BTCUSD",1741539724147,0.012092,82694.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741539724359,0.19604,82701.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741539724567,0.19604,82701.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741539724775,0.19604,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741539724987,0.253929,82700.0,82691.0,0.241862]
["bitfinex","BTCUSD",1741539725203,0.1958,82726.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741539725377,0.1958,82726.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741539725532,0.1958,82726.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741539725886,0.0004715,82723.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741539726424,0.012088,82720.0,82711.0,0.47009824]
["bitfinex","BTCUSD",1741539726627,0.2305166,82723.0,82711.0,0.48218824]
["bitfinex","BTCUSD",1741539726829,0.012088,82722.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741539727053,0.012089,82718.0,82711.0,0.47009824]
["bitfinex","BTCUSD",1741539727256,0.012089,82717.0,82711.0,0.47009824]
["bitfinex","BTCUSD",1741539727467,0.01209,82712.0,82711.0,0.47009824]
["bitfinex","BTCUSD",1741539727666,0.01209,82712.0,82694.0,0.0253954]
["bitfinex","BTCUSD",1741539727667,0.012092,82695.0,82694.0,0.0253954]
["bitfinex","BTCUSD",1741539728035,0.52952851,82710.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741539728271,0.253897,82711.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741539728473,0.01209,82707.0,82697.0,0.241844]
["bitfinex","BTCUSD",1741539728676,0.012091,82704.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741539729114,0.012092,82697.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741539729310,0.012092,82697.0,82662.0,0.483895]
["bitfinex","BTCUSD",1741539729311,0.012092,82698.0,82696.0,0.0001319]
["bitfinex","BTCUSD",1741539729639,0.025,82723.0,82696.0,0.0001319]
["bitfinex","BTCUSD",1741539729640,0.3,82709.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741539729858,0.483488,82733.0,82696.0,0.0122239]
["bitfinex","BTCUSD",1741539729859,0.56592951,82730.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741539730064,0.56592951,82730.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741539730065,0.012087,82729.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741539730323,0.253853,82725.0,82720.0,0.241779]
["bitfinex","BTCUSD",1741539730532,0.253853,82725.0,82721.0,0.1751742]
["bitfinex","BTCUSD",1741539730726,0.012085,82746.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741539730935,0.0003396,82749.0,82744.0,0.253792]
["bitfinex","BTCUSD",1741539731113,0.0003396,82749.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741539731114,0.253781,82748.0,82742.0,0.2538]
["bitfinex","BTCUSD",1741539731353,0.012085,82744.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741539731558,0.012086,82745.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741539731765,0.012085,82743.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741539731968,0.012086,82736.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741539732171,0.012086,82745.0,82743.0,0.241711]
["bitfinex","BTCUSD",1741539732407,0.0004394,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741539732624,0.0004394,82746.0,82745.0,0.0894328]
["bitfinex","BTCUSD",1741539733373,4e-07,82746.0,82745.0,0.29302908]
["bitfinex","BTCUSD",1741539733547,4e-07,82746.0,82745.0,0.81042732]
["bitfinex","BTCUSD",1741539733749,0.0003396,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1741539733964,9.7e-07,82762.0,82759.0,0.3]
["bitfinex","BTCUSD",1741539734203,9.7e-07,82762.0,82761.0,0.553741]
["bitfinex","BTCUSD",1741539734382,9.7e-07,82762.0,82761.0,0.69268185]
["bitfinex","BTCUSD",1741539734635,0.00495,82778.0,82776.0,0.253695]
["bitfinex","BTCUSD",1741539734818,0.00495,82778.0,82776.0,0.19392]
["bitfinex","BTCUSD",1741539735018,0.00495,82785.0,82776.0,0.19392]
["bitfinex","BTCUSD",1741539735019,0.00495,82785.0,82776.0,0.206]
["bitfinex","BTCUSD",1741539735183,0.00495,82785.0,82776.0,0.24365544]
["bitfinex","BTCUSD",1741539735600,0.00495,82785.0,82780.0,0.253684]
["bitfinex","BTCUSD",1741539736025,0.0003388,82790.0,82780.0,0.253684]
["bitfinex","BTCUSD",1741539736026,4e-07,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1741539736242,4e-07,82790.0,82789.0,1.35831037]
["bitfinex","BTCUSD",1741539736466,0.00013212,82790.0,82789.0,1.40908457]
["bitfinex","BTCUSD",1741539736715,0.024419,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741539736908,0.024419,82800.0,82799.0,1.16476037]
["bitfinex","BTCUSD",1741539737124,0.0003386,82813.0,82799.0,1.16476037]
["bitfinex","BTCUSD",1741539737125,8e-07,82806.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741539737320,0.10631384,82835.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741539737321,4e-07,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741539737525,0.00013209,82820.0,82819.0,1.04375852]
["bitfinex","BTCUSD",1741539738239,0.00013209,82820.0,82819.0,1.03383252]
["bitfinex","BTCUSD",1741539738448,0.00013209,82820.0,82819.0,1.34837337]
["bitfinex","BTCUSD",1741539738581,0.00013209,82820.0,82819.0,1.46800419]
["bitfinex","BTCUSD",1741539738782,0.00013209,82820.0,82819.0,1.48663873]
["bitfinex","BTCUSD",1741539738985,0.00013209,82820.0,82819.0,1.45346334]
["bitfinex","BTCUSD",1741539739473,0.00013209,82820.0,82819.0,0.92189934]
["bitfinex","BTCUSD",1741539739684,0.00013209,82820.0,82819.0,0.92121934]
["bitfinex","BTCUSD",1741539739891,0.00013209,82820.0,82819.0,0.59659452]
["bitfinex","BTCUSD",1741539740252,0.012075,82809.0,82802.0,0.48217524]
["bitfinex","BTCUSD",1741539740475,0.012075,82813.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741539740708,0.012074,82817.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741539740709,0.253572,82817.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741539740884,0.24162009,82820.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741539741112,0.241495,82818.0,82801.0,0.12649628]
["bitfinex","BTCUSD",1741539741318,0.012075,82812.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741539741520,0.012076,82803.0,82801.0,0.12649628]
["bitfinex","BTCUSD",1741539741721,0.253591,82811.0,82803.0,0.253611]
["bitfinex","BTCUSD",1741539741944,0.19428,82819.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741539742146,0.00013209,82820.0,82818.0,0.253567]
["bitfinex","BTCUSD",1741539742353,0.00013209,82820.0,82819.0,0.063996]
["bitfinex","BTCUSD",1741539742555,0.00013209,82820.0,82819.0,0.85587786]
["bitfinex","BTCUSD",1741539742794,0.00013209,82820.0,82819.0,0.85467052]
["bitfinex","BTCUSD",1741539743017,0.00013209,82820.0,82819.0,0.59659452]
["bitfinex","BTCUSD",1741539743219,0.00013209,82820.0,82819.0,0.60866852]
["bitfinex","BTCUSD",1741539743764,0.00013209,82820.0,82819.0,0.13857028]
["bitfinex","BTCUSD",1741539743972,5.9e-07,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741539744173,5.9e-07,82828.0,82827.0,0.5239642]
["bitfinex","BTCUSD",1741539744572,5.9e-07,82828.0,82827.0,1.48499957]
["bitfinex","BTCUSD",1741539745077,5.9e-07,82828.0,82827.0,1.72653872]
["bitfinex","BTCUSD",1741539745434,5.9e-07,82828.0,82827.0,1.40453872]
["bitfinex","BTCUSD",1741539745673,5.9e-07,82828.0,82827.0,1.41661172]
["bitfinex","BTCUSD",1741539745857,5.9e-07,82828.0,82827.0,1.71661172]
["bitfinex","BTCUSD",1741539746260,5.9e-07,82828.0,82827.0,1.41661172]
["bitfinex","BTCUSD",1741539746465,5.9e-07,82828.0,82827.0,1.73115257]
["bitfinex","BTCUSD",1741539748283,3e-07,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741539748481,0.00043946,82855.0,82854.0,0.75131425]
["bitfinex","BTCUSD",1741539748656,0.00043946,82855.0,82854.0,0.87781053]
["bitfinex","BTCUSD",1741539749063,0.00043946,82855.0,82854.0,1.19656595]
["bitfinex","BTCUSD",1741539749469,0.00043946,82855.0,82854.0,1.2610068]
["bitfinex","BTCUSD",1741539749904,0.0244667,82883.0,82854.0,1.2610068]
["bitfinex","BTCUSD",1741539749905,8.6e-07,82859.0,82858.0,0.553444]
["bitfinex","BTCUSD",1741539750144,4.7e-07,82859.0,82858.0,1.27097004]
["bitfinex","BTCUSD",1741539750354,4.7e-07,82859.0,82858.0,1.28023372]
["bitfinex","BTCUSD",1741539750772,4.7e-07,82859.0,82858.0,1.25642919]
["bitfinex","BTCUSD",1741539750950,4.7e-07,82859.0,82858.0,0.95642919]
["bitfinex","BTCUSD",1741539752221,4.7e-07,82859.0,82858.0,1.27097004]
["bitfinex","BTCUSD",1741539752415,4.7e-07,82859.0,82858.0,1.23442919]
["bitfinex","BTCUSD",1741539752620,4.7e-07,82859.0,82858.0,1.24649719]
["bitfinex","BTCUSD",1741539753045,4.7e-07,82859.0,82858.0,1.26103804]
["bitfinex","BTCUSD",1741539753249,0.0244667,82883.0,82874.0,0.24133]
["bitfinex","BTCUSD",1741539753448,0.0124017,82883.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741539754390,0.0124017,82883.0,82880.0,0.253377]
["bitfinex","BTCUSD",1741539754554,0.0124017,82883.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741539755252,0.0124017,82883.0,82882.0,0.48216218]
["bitfinex","BTCUSD",1741539756018,0.0124017,82883.0,82882.0,0.60865846]
["bitfinex","BTCUSD",1741539756241,0.0124017,82883.0,82882.0,0.98481696]
["bitfinex","BTCUSD",1741539757047,0.0124017,82883.0,82882.0,0.99935781]
["bitfinex","BTCUSD",1741539757266,7e-07,82883.0,82882.0,1.04735781]
["bitfinex","BTCUSD",1741539758723,1e-06,82888.0,82887.0,0.553356]
["bitfinex","BTCUSD",1741539758904,0.00013256,82888.0,82887.0,0.76517685]
["bitfinex","BTCUSD",1741539759040,0.00013256,82888.0,82887.0,0.87313645]
["bitfinex","BTCUSD",1741539759492,0.00013256,82888.0,82887.0,1.44772991]
["bitfinex","BTCUSD",1741539760069,0.00013256,82888.0,82887.0,1.45979391]
["bitfinex","BTCUSD",1741539760194,5.6e-07,82888.0,82887.0,1.45979391]
["bitfinex","BTCUSD",1741539760394,5.6e-07,82890.0,82889.0,0.56789085]
["bitfinex","BTCUSD",1741539760655,5.6e-07,82890.0,82889.0,1.27087557]
["bitfinex","BTCUSD",1741539761451,0.0001694,82902.0,82901.0,0.56785385]
["bitfinex","BTCUSD",1741539761452,4e-07,82902.0,82901.0,0.56785385]
["bitfinex","BTCUSD",1741539761652,4e-07,82902.0,82901.0,1.48999047]
["bitfinex","BTCUSD",1741539762789,6.9e-07,82917.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741539762995,6.9e-07,82917.0,82916.0,0.09146]
["bitfinex","BTCUSD",1741539763144,0.00013223,82917.0,82916.0,0.99536214]
["bitfinex","BTCUSD",1741539763548,0.00013223,82917.0,82916.0,1.29448065]
["bitfinex","BTCUSD",1741539763746,2.3e-07,82925.0,82924.0,0.553243]
["bitfinex","BTCUSD",1741539763975,2.3e-07,82925.0,82924.0,1.1498359]
["bitfinex","BTCUSD",1741539764348,2.3e-07,82925.0,82924.0,1.16437675]
["bitfinex","BTCUSD",1741539764554,2.3e-07,82925.0,82924.0,1.24053525]
["bitfinex","BTCUSD",1741539765166,2.3e-07,82925.0,82924.0,0.5965929]
["bitfinex","BTCUSD",1741539765570,2.3e-07,82925.0,82924.0,0.8498359]
["bitfinex","BTCUSD",1741539766560,2.3e-07,82925.0,82924.0,1.1498359]
["bitfinex","BTCUSD",1741539766756,2.3e-07,82925.0,82924.0,1.16437675]
["bitfinex","BTCUSD",1741539766963,2.3e-07,82925.0,82924.0,0.8278359]
["bitfinex","BTCUSD",1741539767183,2.3e-07,82925.0,82924.0,0.931754]
["bitfinex","BTCUSD",1741539767736,2.3e-07,82925.0,82924.0,1.24629485]
["bitfinex","BTCUSD",1741539767937,2.3e-07,82925.0,82924.0,1.32569485]
["bitfinex","BTCUSD",1741539768362,2.3e-07,82925.0,82924.0,1.311154]
["bitfinex","BTCUSD",1741539768512,2.3e-07,82925.0,82924.0,1.32569485]
["bitfinex","BTCUSD",1741539769526,2.3e-07,82925.0,82924.0,1.37079485]
["bitfinex","BTCUSD",1741539770389,0.0001691,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1741539770390,3.3e-07,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1741539770509,3.3e-07,82938.0,82937.0,1.54028357]
["bitfinex","BTCUSD",1741539770909,3.3e-07,82938.0,82937.0,1.66677985]
["bitfinex","BTCUSD",1741539771753,1.3e-07,82942.0,82937.0,1.66677985]
["bitfinex","BTCUSD",1741539771920,0.004839,82994.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741539772126,0.004839,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1741539772345,0.00527791,82994.0,82993.0,0.28346116]
["bitfinex","BTCUSD",1741539772659,0.00043891,82994.0,82993.0,0.28346116]
["bitfinex","BTCUSD",1741539772860,0.00043891,82994.0,82993.0,0.22254816]
["bitfinex","BTCUSD",1741539773269,0.00043891,82994.0,82993.0,0.23459716]
["bitfinex","BTCUSD",1741539773470,9.1e-07,82994.0,82993.0,0.80919006]
["bitfinex","BTCUSD",1741539773656,9.1e-07,82994.0,82993.0,0.80962804]
["bitfinex","BTCUSD",1741539774234,9.1e-07,82994.0,82993.0,0.34948242]
["bitfinex","BTCUSD",1741539774414,9.1e-07,82994.0,82993.0,0.36109344]
["bitfinex","BTCUSD",1741539774779,9.1e-07,82995.0,82994.0,0.55303]
["bitfinex","BTCUSD",1741539774980,0.00013246,82995.0,82994.0,1.21877503]
["bitfinex","BTCUSD",1741539775163,0.00013246,82995.0,82994.0,1.1783028]
["bitfinex","BTCUSD",1741539775376,0.0001,83050.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741539775764,0.00021141,83021.0,83020.0,0.50847]
["bitfinex","BTCUSD",1741539775972,0.00021141,83021.0,83020.0,0.69975]
["bitfinex","BTCUSD",1741539776181,0.00021141,83021.0,83020.0,1.23436616]
["bitfinex","BTCUSD",1741539776373,4.1e-07,83021.0,83020.0,1.54890701]
["bitfinex","BTCUSD",1741539776661,4.1e-07,83030.0,83029.0,0.552922]
["bitfinex","BTCUSD",1741539776910,4.1e-07,83030.0,83029.0,1.00101816]
["bitfinex","BTCUSD",1741539777890,4.1e-07,83030.0,83029.0,1.19125816]
["bitfinex","BTCUSD",1741539778131,4.1e-07,83030.0,83029.0,1.27466436]
["bitfinex","BTCUSD",1741539778350,4.1e-07,83030.0,83029.0,0.2736462]
["bitfinex","BTCUSD",1741539778637,4.1e-07,83030.0,83026.0,0.44809616]
["bitfinex","BTCUSD",1741539778873,4.1e-07,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741539780083,0.25286,83050.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741539780324,0.012042,83040.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741539780560,0.00013138,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1741539780796,0.012041,83043.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741539781030,0.012042,83037.0,83028.0,0.44809616]
["bitfinex","BTCUSD",1741539781293,0.012041,83043.0,83034.0,0.252908]
["bitfinex","BTCUSD",1741539781537,0.240859,83036.0,83033.0,0.06495392]
["bitfinex","BTCUSD",1741539781777,0.012042,83037.0,83034.0,0.04888044]
["bitfinex","BTCUSD",1741539782039,0.012043,83035.0,83034.0,0.04888044]
["bitfinex","BTCUSD",1741539782254,0.012045,83021.0,83020.0,0.096475]
["bitfinex","BTCUSD",1741539782456,0.012044,83023.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741539782665,0.012045,83022.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741539782818,0.240899,83025.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741539783024,0.012043,83030.0,83001.0,0.3473]
["bitfinex","BTCUSD",1741539783388,0.012045,83020.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741539783587,0.012044,83025.0,83018.0,0.252955]
["bitfinex","BTCUSD",1741539784143,0.000169,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1741539784570,0.000169,83030.0,83029.0,0.37941828]
["bitfinex","BTCUSD",1741539785795,0.000169,83030.0,83029.0,1.20481444]
["bitfinex","BTCUSD",1741539786028,0.000169,83030.0,83029.0,1.32444526]
["bitfinex","BTCUSD",1741539786285,0.000169,83030.0,83029.0,0.94714526]
["bitfinex","BTCUSD",1741539786534,0.240896,83024.0,83012.0,0.496286]
["bitfinex","BTCUSD",1741539786769,0.012045,83022.0,83014.0,0.24092]
["bitfinex","BTCUSD",1741539787001,0.012045,83020.0,83012.0,0.25536]
["bitfinex","BTCUSD",1741539787283,0.012045,83020.0,83011.0,0.31397628]
["bitfinex","BTCUSD",1741539787284,0.012046,83012.0,83011.0,0.12649628]
["bitfinex","BTCUSD",1741539787520,0.012044,83023.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741539787741,0.012045,83018.0,83011.0,0.12649628]
["bitfinex","BTCUSD",1741539787994,0.240879,83029.0,83011.0,0.12649628]
["bitfinex","BTCUSD",1741539788217,0.000169,83030.0,83012.0,0.07410117]
["bitfinex","BTCUSD",1741539788218,0.240905,83020.0,83012.0,0.07410117]
["bitfinex","BTCUSD",1741539788461,0.012045,83021.0,83012.0,0.06205517]
["bitfinex","BTCUSD",1741539788462,0.252969,83014.0,83012.0,0.06205517]
["bitfinex","BTCUSD",1741539788661,0.252975,83012.0,83011.0,0.12649628]
["bitfinex","BTCUSD",1741539789074,0.252962,83017.0,83011.0,0.12649628]
["bitfinex","BTCUSD",1741539789277,0.012043,83029.0,83021.0,0.240901]
["bitfinex","BTCUSD",1741539789479,0.012044,83025.0,83020.0,0.252948]
["bitfinex","BTCUSD",1741539789681,0.240929,83012.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741539789912,0.252975,83012.0,83004.0,0.18668]
["bitfinex","BTCUSD",1741539790119,0.252975,83012.0,83004.0,0.439678]
["bitfinex","BTCUSD",1741539790269,0.252975,83012.0,83004.0,0.18668]
["bitfinex","BTCUSD",1741539790478,0.25298,83010.0,82992.0,0.12649628]
["bitfinex","BTCUSD",1741539790700,0.25298,83010.0,82960.0,0.52952851]
["bitfinex","BTCUSD",1741539790701,0.55298,83010.0,82978.0,0.12649628]
["bitfinex","BTCUSD",1741539790905,0.012049,82990.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741539791178,0.012052,82970.0,82954.0,0.0822]
["bitfinex","BTCUSD",1741539791512,0.012052,82970.0,82953.0,0.26431917]
["bitfinex","BTCUSD",1741539791513,0.012052,82969.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741539791663,0.012051,82980.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741539791869,0.19873,82982.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741539791870,0.18668,82982.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741539792072,0.18668,82982.0,82979.0,0.253073]
["bitfinex","BTCUSD",1741539792325,0.18668,82982.0,82976.0,0.253073]
["bitfinex","BTCUSD",1741539792326,0.01871926,82987.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741539792541,0.198329,82992.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741539792542,0.18628,82992.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741539792757,0.241019,82981.0,82974.0,0.241038]
["bitfinex","BTCUSD",1741539792885,0.25536,82994.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741539793091,0.559231,83017.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741539793092,0.0774,83017.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741539793307,0.2554,83021.0,83016.0,0.240909]
["bitfinex","BTCUSD",1741539793515,0.012045,83016.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741539793715,0.012046,83011.0,83004.0,0.252998]
["bitfinex","BTCUSD",1741539793937,0.240914,83017.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741539793938,0.240926,83014.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741539794166,0.012047,83005.0,82998.0,0.18604]
["bitfinex","BTCUSD",1741539794408,0.252979,83011.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741539794561,0.27345702,83021.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741539794562,0.2554,83021.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741539794771,0.2554,83021.0,83003.0,0.253002]
["bitfinex","BTCUSD",1741539794772,0.252983,83010.0,83003.0,0.253002]
["bitfinex","BTCUSD",1741539794977,0.012047,83007.0,83004.0,0.03915453]
["bitfinex","BTCUSD",1741539795231,0.240946,83006.0,83004.0,0.03915453]
["bitfinex","BTCUSD",1741539795387,0.012046,83012.0,83004.0,0.03915453]
["bitfinex","BTCUSD",1741539795586,0.00013134,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741539797026,0.00013134,83020.0,83015.0,0.252965]
["bitfinex","BTCUSD",1741539797172,0.24103934,83020.0,83015.0,0.252965]
["bitfinex","BTCUSD",1741539797403,0.012045,83017.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741539797580,0.00013134,83020.0,83014.0,0.252968]
["bitfinex","BTCUSD",1741539797786,0.00013134,83020.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741539797997,0.012046,83011.0,83008.0,0.10449628]
["bitfinex","BTCUSD",1741539798209,0.240922,83015.0,83008.0,0.34543428]
["bitfinex","BTCUSD",1741539798436,0.252978,83011.0,83009.0,0.11963082]
["bitfinex","BTCUSD",1741539798643,0.012046,83009.0,83008.0,0.10449628]
["bitfinex","BTCUSD",1741539799061,0.012046,83010.0,83008.0,0.10449628]
["bitfinex","BTCUSD",1741539799266,0.240905,83021.0,83008.0,0.10449628]
["bitfinex","BTCUSD",1741539799489,0.012045,83016.0,83008.0,0.10449628]
["bitfinex","BTCUSD",1741539799695,0.24092,83015.0,83009.0,0.0787994]
["bitfinex","BTCUSD",1741539799923,0.24092,83015.0,83010.0,0.25298]
["bitfinex","BTCUSD",1741539800079,0.00013134,83020.0,83014.0,0.240922]
["bitfinex","BTCUSD",1741539800275,0.012045,83016.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741539800485,0.252983,83009.0,83008.0,0.10449628]
["bitfinex","BTCUSD",1741539800808,0.253008,83001.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741539801051,0.253008,83001.0,82987.0,0.241]
["bitfinex","BTCUSD",1741539801235,0.253008,83001.0,82994.0,0.253027]
["bitfinex","BTCUSD",1741539801463,0.24096,83001.0,83000.0,0.0253577]
["bitfinex","BTCUSD",1741539801670,0.253008,83001.0,83000.0,5e-05]
["bitfinex","BTCUSD",1741539801817,0.26998915,83001.0,83000.0,5e-05]
["bitfinex","BTCUSD",1741539802228,0.253008,83001.0,83000.0,5e-05]
["bitfinex","BTCUSD",1741539802433,0.01687319,83002.0,83000.0,5e-05]
["bitfinex","BTCUSD",1741539802630,0.253008,83001.0,83000.0,5e-05]
["bitfinex","BTCUSD",1741539803470,0.253054,82986.0,82985.0,0.0003374]
["bitfinex","BTCUSD",1741539803791,0.553054,82986.0,82985.0,0.0003374]
["bitfinex","BTCUSD",1741539804207,0.56759485,82986.0,82985.0,4e-07]
["bitfinex","BTCUSD",1741539804410,2.90888985,82986.0,82985.0,4e-07]
["bitfinex","BTCUSD",1741539804525,0.589349,82986.0,82985.0,4e-07]
["bitfinex","BTCUSD",1741539804730,0.553054,82986.0,82985.0,0.00043931]
["bitfinex","BTCUSD",1741539805145,0.735374,82986.0,82985.0,0.00043931]
["bitfinex","BTCUSD",1741539805346,0.24103,82977.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741539805573,0.01205,82983.0,82930.0,0.56906936]
["bitfinex","BTCUSD",1741539805574,0.18275775,82986.0,82981.0,0.253068]
["bitfinex","BTCUSD",1741539805776,0.24101,82984.0,82982.0,0.0253068]
["bitfinex","BTCUSD",1741539805982,0.012052,82973.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741539806207,0.012053,82966.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741539806435,0.241042,82973.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741539806642,0.253097,82972.0,82964.0,0.241065]
["bitfinex","BTCUSD",1741539806855,0.49942378,83002.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741539806856,7.5e-07,82986.0,82985.0,0.553057]
["bitfinex","BTCUSD",1741539807064,7.5e-07,82986.0,82985.0,1.61996944]
["bitfinex","BTCUSD",1741539807270,7.5e-07,82986.0,82985.0,1.68021029]
["bitfinex","BTCUSD",1741539807470,7.5e-07,82986.0,82985.0,1.66566944]
["bitfinex","BTCUSD",1741539807599,7.5e-07,82986.0,82985.0,1.78530026]
["bitfinex","BTCUSD",1741539807817,7.5e-07,82986.0,82985.0,1.79984111]
["bitfinex","BTCUSD",1741539808011,7.5e-07,82986.0,82985.0,1.78530026]
["bitfinex","BTCUSD",1741539808417,7.5e-07,82986.0,82985.0,1.18354944]
["bitfinex","BTCUSD",1741539808646,7.5e-07,82986.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741539808858,7.5e-07,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741539809770,0.01205,82983.0,82976.0,0.10449628]
["bitfinex","BTCUSD",1741539809980,0.012051,82977.0,82976.0,0.10449628]
["bitfinex","BTCUSD",1741539810183,0.253099,82972.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741539810384,0.012052,82972.0,82966.0,0.0397769]
["bitfinex","BTCUSD",1741539810786,0.012051,82977.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741539810985,7.5e-07,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741539811217,7.5e-07,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1741539811421,7.5e-07,82986.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741539811751,7.5e-07,82986.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741539811752,0.241013,82983.0,82977.0,0.25308]
["bitfinex","BTCUSD",1741539811957,7.5e-07,82986.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741539812116,7.5e-07,82986.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741539812276,7.5e-07,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741539812499,7.5e-07,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1741539812929,7.5e-07,82986.0,82985.0,0.231057]
["bitfinex","BTCUSD",1741539813135,0.01205075,82986.0,82978.0,0.0277183]
["bitfinex","BTCUSD",1741539813334,0.01205075,82986.0,82970.0,0.44809616]
["bitfinex","BTCUSD",1741539813335,0.012052,82971.0,82970.0,0.44809616]
["bitfinex","BTCUSD",1741539813536,0.012052,82969.0,82964.0,0.241065]
["bitfinex","BTCUSD",1741539813743,0.012051,82974.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741539813976,0.012052,82967.0,82963.0,0.18028]
["bitfinex","BTCUSD",1741539814181,0.012052,82969.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741539814382,0.012054,82958.0,82954.0,0.17996]
["bitfinex","BTCUSD",1741539814983,0.012054,82956.0,82954.0,0.17996]
["bitfinex","BTCUSD",1741539815180,0.253151,82954.0,82950.0,5e-05]
["bitfinex","BTCUSD",1741539815407,0.012054,82958.0,82952.0,0.253157]
["bitfinex","BTCUSD",1741539815601,0.012054,82958.0,82953.0,0.0685928]
["bitfinex","BTCUSD",1741539815802,0.012054,82958.0,82950.0,0.253211]
["bitfinex","BTCUSD",1741539815803,0.012055,82953.0,82952.0,0.000437]
["bitfinex","BTCUSD",1741539816807,0.02659585,82953.0,82952.0,0.000437]
["bitfinex","BTCUSD",1741539817576,0.02659585,82953.0,82950.0,5e-05]
["bitfinex","BTCUSD",1741539817577,0.012055,82951.0,82950.0,5e-05]
["bitfinex","BTCUSD",1741539817785,0.553185,82943.0,82924.0,0.000338]
["bitfinex","BTCUSD",1741539818003,5.262745,82943.0,82942.0,1e-06]
["bitfinex","BTCUSD",1741539818259,1.322245,82943.0,82942.0,1e-06]
["bitfinex","BTCUSD",1741539818433,0.732745,82943.0,82942.0,1e-06]
["bitfinex","BTCUSD",1741539818638,0.491616,82943.0,82942.0,1e-06]
["bitfinex","BTCUSD",1741539818909,0.25548,82944.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741539819047,0.00043748,82951.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741539819259,0.00043748,82951.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741539819457,0.012055,82949.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741539819658,0.00043748,82951.0,82937.0,0.241146]
["bitfinex","BTCUSD",1741539819952,0.00043748,82951.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741539820176,0.241128,82944.0,82930.0,0.241164]
["bitfinex","BTCUSD",1741539820377,0.012055,82948.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741539820572,0.00043748,82951.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741539820819,0.012056,82945.0,82943.0,0.0265257]
["bitfinex","BTCUSD",1741539821021,0.012056,82943.0,82928.0,0.17888]
["bitfinex","BTCUSD",1741539821195,0.012056,82943.0,82924.0,0.000338]
["bitfinex","BTCUSD",1741539821196,0.312056,82943.0,82924.0,0.000338]
["bitfinex","BTCUSD",1741539821643,0.312056,82943.0,82925.0,0.241181]
["bitfinex","BTCUSD",1741539821829,0.312056,82943.0,82924.0,0.000338]
["bitfinex","BTCUSD",1741539822093,0.307056,82943.0,82924.0,0.000338]
["bitfinex","BTCUSD",1741539822295,0.32159685,82943.0,82924.0,0.000338]
["bitfinex","BTCUSD",1741539822498,3.86579685,82943.0,82924.0,0.000338]
["bitfinex","BTCUSD",1741539822712,3.89079685,82943.0,82924.0,0.000338]
["bitfinex","BTCUSD",1741539822921,0.34659685,82943.0,82924.0,0.000338]
["bitfinex","BTCUSD",1741539823120,0.55324,82925.0,82924.0,0.000338]
["bitfinex","BTCUSD",1741539823323,0.98708,82925.0,82924.0,0.000338]
["bitfinex","BTCUSD",1741539823529,0.745899,82925.0,82924.0,0.000338]
["bitfinex","BTCUSD",1741539824137,0.55548,82925.0,82924.0,0.000338]
["bitfinex","BTCUSD",1741539824336,0.25548,82925.0,82924.0,0.00046955]
["bitfinex","BTCUSD",1741539824536,0.17792,82933.0,82930.0,0.241165]
["bitfinex","BTCUSD",1741539824876,0.012058,82929.0,82924.0,0.00046955]
["bitfinex","BTCUSD",1741539825056,0.17772,82940.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741539825264,0.012056,82950.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741539825478,0.267574,82958.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741539825479,0.25552,82958.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741539825688,0.012055,82947.0,82941.0,0.17784]
["bitfinex","BTCUSD",1741539825912,0.012055,82951.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741539826156,0.2411,82953.0,82941.0,0.189936]
["bitfinex","BTCUSD",1741539826309,0.012054,82955.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741539826515,0.241106,82952.0,82941.0,0.17788]
["bitfinex","BTCUSD",1741539826720,0.241125,82945.0,82942.0,0.044313]
["bitfinex","BTCUSD",1741539826920,0.012056,82942.0,82941.0,0.17788]
["bitfinex","BTCUSD",1741539827121,0.012056,82942.0,82935.0,0.241151]
["bitfinex","BTCUSD",1741539827326,0.012054,82955.0,82946.0,0.253176]
["bitfinex","BTCUSD",1741539827485,0.241156,82934.0,82931.0,0.1782]
["bitfinex","BTCUSD",1741539827686,0.012058,82932.0,82931.0,0.1782]
["bitfinex","BTCUSD",1741539828115,0.012059,82925.0,82924.0,0.00046955]
["bitfinex","BTCUSD",1741539828286,0.25324,82925.0,82924.0,0.00046955]
["bitfinex","BTCUSD",1741539828488,0.012059,82925.0,82924.0,0.00046955]
["bitfinex","BTCUSD",1741539828934,0.253234,82928.0,82924.0,0.00046955]
["bitfinex","BTCUSD",1741539829131,0.012057,82938.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741539829368,0.012057,82937.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741539829567,0.3,82946.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741539829568,0.012058,82932.0,82926.0,0.1776]
["bitfinex","BTCUSD",1741539829707,0.012056,82942.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741539829915,0.253191,82941.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741539830129,0.012056,82942.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741539830130,0.012056,82942.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741539830490,0.012056,82945.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741539830491,0.253166,82950.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741539830692,0.468575,82955.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741539830896,0.012055,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741539831096,0.012055,82952.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741539831255,0.05,82955.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741539831455,0.05,82955.0,82952.0,0.253157]
["bitfinex","BTCUSD",1741539831684,0.05,82955.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741539831888,0.05,82955.0,82952.0,0.253157]
["bitfinex","BTCUSD",1741539832092,0.05,82955.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741539832254,0.05,82955.0,82954.0,0.3290985]
["bitfinex","BTCUSD",1741539832448,0.05043748,82955.0,82954.0,0.3290985]
["bitfinex","BTCUSD",1741539833232,0.05043748,82955.0,82951.0,0.17668]
["bitfinex","BTCUSD",1741539833439,0.05043748,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741539834492,0.05043748,82955.0,82954.0,0.11655028]
["bitfinex","BTCUSD",1741539834703,4.8e-07,82955.0,82954.0,0.11655028]
["bitfinex","BTCUSD",1741539834899,4.8e-07,82955.0,82954.0,0.11775555]
["bitfinex","BTCUSD",1741539835101,4.8e-07,82955.0,82954.0,0.23738637]
["bitfinex","BTCUSD",1741539835307,4.8e-07,82955.0,82954.0,0.2853811]
["bitfinex","BTCUSD",1741539835534,4.8e-07,82955.0,82954.0,0.8264781]
["bitfinex","BTCUSD",1741539835938,4.8e-07,82955.0,82954.0,1.25257426]
["bitfinex","BTCUSD",1741539836137,0.01205,82981.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741539836340,0.01205,82981.0,82976.0,0.0506183]
["bitfinex","BTCUSD",1741539836543,0.012051,82980.0,82976.0,0.0506183]
["bitfinex","BTCUSD",1741539836750,0.253074,82980.0,82976.0,0.0506183]
["bitfinex","BTCUSD",1741539836951,0.234688,82980.0,82976.0,0.0506183]
["bitfinex","BTCUSD",1741539837474,0.0001689,82985.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741539837685,0.0001689,82985.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741539837851,0.0001689,82985.0,82979.0,0.00867713]
["bitfinex","BTCUSD",1741539838046,0.0001689,82985.0,82972.0,0.241043]
["bitfinex","BTCUSD",1741539838047,0.01205,82983.0,82972.0,0.241043]
["bitfinex","BTCUSD",1741539838250,0.0122189,82985.0,82976.0,0.253083]
["bitfinex","BTCUSD",1741539838455,0.0001689,82985.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741539838712,0.0001689,82985.0,82982.0,0.241016]
["bitfinex","BTCUSD",1741539838854,0.0001689,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741539839050,0.0001689,82985.0,82984.0,0.33019816]
["bitfinex","BTCUSD",1741539839662,0.0001689,82985.0,82984.0,0.08918816]
["bitfinex","BTCUSD",1741539840062,0.0001689,82985.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741539840412,0.241019,82981.0,82980.0,0.00013155]
["bitfinex","BTCUSD",1741539840626,0.0122189,82985.0,82980.0,0.00013155]
["bitfinex","BTCUSD",1741539840627,0.0001689,82985.0,82980.0,0.00013155]
["bitfinex","BTCUSD",1741539840843,0.0001689,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741539841003,0.0001689,82985.0,82984.0,0.32899376]
["bitfinex","BTCUSD",1741539841383,0.0001689,82985.0,82981.0,0.253069]
["bitfinex","BTCUSD",1741539841774,0.241013,82983.0,82980.0,0.00013155]
["bitfinex","BTCUSD",1741539841990,0.01205,82981.0,82980.0,0.00013155]
["bitfinex","BTCUSD",1741539842411,0.0001689,82985.0,82980.0,0.01218255]
["bitfinex","BTCUSD",1741539842637,0.0001689,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741539842839,0.0001689,82985.0,82984.0,0.33140286]
["bitfinex","BTCUSD",1741539843274,0.0001689,82985.0,82984.0,0.30940286]
["bitfinex","BTCUSD",1741539844253,0.0031689,82985.0,82984.0,0.35590286]
["bitfinex","BTCUSD",1741539844460,0.0031689,82985.0,82984.0,1.1985493]
["bitfinex","BTCUSD",1741539844461,9e-07,82985.0,82984.0,1.1985493]
["bitfinex","BTCUSD",1741539844886,9e-07,82985.0,82984.0,0.8985493]
["bitfinex","BTCUSD",1741539845955,0.012049,82992.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741539846156,0.01205,82981.0,82970.0,0.241048]
["bitfinex","BTCUSD",1741539846360,0.01205,82981.0,82969.0,0.42896]
["bitfinex","BTCUSD",1741539846562,0.01205,82981.0,82962.0,0.17332]
["bitfinex","BTCUSD",1741539846987,0.01205,82981.0,82965.0,0.253117]
["bitfinex","BTCUSD",1741539847257,0.001,82985.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741539847460,0.01305,82985.0,82976.0,0.24103]
["bitfinex","BTCUSD",1741539847663,0.01205,82981.0,82966.0,0.17304]
["bitfinex","BTCUSD",1741539847843,0.31205,82981.0,82961.0,0.17304]
["bitfinex","BTCUSD",1741539848264,0.31205,82981.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741539848466,0.31205,82981.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741539848704,0.31205,82981.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741539848913,0.31205,82981.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741539849565,0.32005,82981.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741539849821,0.32005,82981.0,82951.0,0.29966]
["bitfinex","BTCUSD",1741539850058,0.31205,82981.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741539850306,0.005,82981.0,82980.0,0.23115255]
["bitfinex","BTCUSD",1741539850721,0.012,82981.0,82980.0,0.41182791]
["bitfinex","BTCUSD",1741539850724,0.0122148,83010.0,82980.0,0.41182791]
["bitfinex","BTCUSD",1741539850725,0.0001688,83010.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741539850969,0.0001688,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1741539851691,0.0001688,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1741539851895,0.0001688,83010.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741539852105,0.0001688,83010.0,83009.0,0.3059912]
["bitfinex","BTCUSD",1741539852320,0.00030014,83010.0,83009.0,0.3059912]
["bitfinex","BTCUSD",1741539852522,0.00030014,83010.0,83009.0,0.0650542]
["bitfinex","BTCUSD",1741539852738,0.00030014,83010.0,83009.0,0.43429588]
["bitfinex","BTCUSD",1741539852954,0.00030014,83010.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741539852955,0.01534614,83010.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741539853155,0.012047,83002.0,82993.0,0.299532]
["bitfinex","BTCUSD",1741539853370,0.240939,83009.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741539853588,0.01534614,83010.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741539853589,0.00330014,83010.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741539853812,0.00330014,83010.0,83009.0,0.254983]
["bitfinex","BTCUSD",1741539854031,0.253005,83002.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741539854242,0.01205,82986.0,82982.0,0.1718]
["bitfinex","BTCUSD",1741539854461,0.241024,82980.0,82974.0,0.0806]
["bitfinex","BTCUSD",1741539854692,0.241024,82980.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741539854693,0.012053,82965.0,82960.0,0.0806]
["bitfinex","BTCUSD",1741539854913,0.241065,82966.0,82960.0,0.0806]
["bitfinex","BTCUSD",1741539855123,0.012052,82970.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741539855341,0.012052,82970.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741539855578,0.265148,82973.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741539855803,0.00013124,82970.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741539856596,0.00013124,82970.0,82963.0,0.253121]
["bitfinex","BTCUSD",1741539856597,0.01318324,82970.0,82963.0,0.253121]
["bitfinex","BTCUSD",1741539856805,0.253129,82962.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741539857023,0.00013124,82970.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741539857233,0.24108,82960.0,82959.0,0.09455028]
["bitfinex","BTCUSD",1741539857438,0.011953,82963.0,82959.0,0.09455028]
["bitfinex","BTCUSD",1741539857618,0.012052,82967.0,82961.0,0.241076]
["bitfinex","BTCUSD",1741539857824,0.012052,82967.0,82961.0,0.253129]
["bitfinex","BTCUSD",1741539858046,0.25323424,82970.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741539858250,0.00013124,82970.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741539858455,0.00013124,82970.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741539858675,0.00013124,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741539858985,0.00013124,82970.0,82967.0,0.253108]
["bitfinex","BTCUSD",1741539859120,0.00013124,82970.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741539859316,0.253115,82966.0,82965.0,0.03717923]
["bitfinex","BTCUSD",1741539859515,0.253134,82960.0,82959.0,0.003]
["bitfinex","BTCUSD",1741539859781,0.253127,82962.0,82959.0,0.002]
["bitfinex","BTCUSD",1741539859988,0.24108,82960.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741539860285,0.25313,82961.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741539860495,0.00013124,82970.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741539860664,0.00013124,82970.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741539860872,0.00013124,82970.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741539861069,0.00013124,82970.0,82969.0,0.0891915]
["bitfinex","BTCUSD",1741539861270,0.00013124,82970.0,82969.0,0.09039672]
["bitfinex","BTCUSD",1741539861685,0.00013124,82970.0,82969.0,0.484947]
["bitfinex","BTCUSD",1741539861861,0.00013124,82970.0,82969.0,0.60894178]
["bitfinex","BTCUSD",1741539862071,0.00013124,82970.0,82969.0,0.60794178]
["bitfinex","BTCUSD",1741539862277,2.4e-07,82970.0,82969.0,1.07225151]
["bitfinex","BTCUSD",1741539862913,2.4e-07,82970.0,82969.0,1.07325151]
["bitfinex","BTCUSD",1741539863245,2.4e-07,82970.0,82969.0,1.08879236]
["bitfinex","BTCUSD",1741539863431,2.4e-07,82970.0,82969.0,1.08779236]
["bitfinex","BTCUSD",1741539863595,2.4e-07,82970.0,82969.0,1.25955236]
["bitfinex","BTCUSD",1741539863799,2.4e-07,82970.0,82969.0,1.26255236]
["bitfinex","BTCUSD",1741539864145,2.4e-07,82970.0,82969.0,1.26555236]
["bitfinex","BTCUSD",1741539864724,9e-07,82981.0,82980.0,0.56761285]
["bitfinex","BTCUSD",1741539864930,9e-07,82981.0,82980.0,1.69763328]
["bitfinex","BTCUSD",1741539865302,9e-07,82981.0,82980.0,1.67563328]
["bitfinex","BTCUSD",1741539865508,9e-07,82981.0,82980.0,1.68768428]
["bitfinex","BTCUSD",1741539866208,9e-07,82981.0,82980.0,1.69468428]
["bitfinex","BTCUSD",1741539866412,9e-07,82981.0,82980.0,1.70168428]
["bitfinex","BTCUSD",1741539866618,9e-07,82981.0,82980.0,1.69468428]
["bitfinex","BTCUSD",1741539867166,9e-07,82981.0,82980.0,1.70168428]
["bitfinex","BTCUSD",1741539868210,9e-07,82981.0,82980.0,1.69468428]
["bitfinex","BTCUSD",1741539868439,9e-07,82981.0,82980.0,1.68768428]
["bitfinex","BTCUSD",1741539868645,9e-07,82981.0,82980.0,1.69468428]
["bitfinex","BTCUSD",1741539869477,9e-07,82981.0,82980.0,1.50838343]
["bitfinex","BTCUSD",1741539869695,9e-07,82981.0,82980.0,1.68010343]
["bitfinex","BTCUSD",1741539869963,0.0010009,82981.0,82980.0,0.36399028]
["bitfinex","BTCUSD",1741539870184,0.5540699,82981.0,82980.0,0.014]
["bitfinex","BTCUSD",1741539870447,0.5540699,82981.0,82954.0,0.09455028]
["bitfinex","BTCUSD",1741539870448,0.012053,82964.0,82954.0,0.09455028]
["bitfinex","BTCUSD",1741539870611,0.012052,82967.0,82943.0,0.2554]
["bitfinex","BTCUSD",1741539870612,0.012053,82966.0,82960.0,0.24108]
["bitfinex","BTCUSD",1741539870876,0.012053,82966.0,82963.0,0.0003378]
["bitfinex","BTCUSD",1741539871095,0.012052,82967.0,82963.0,0.0003378]
["bitfinex","BTCUSD",1741539871273,0.012053,82965.0,82963.0,0.0003378]
["bitfinex","BTCUSD",1741539871476,0.27056174,82981.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741539871686,0.183771,82974.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741539871906,0.012052,82973.0,82968.0,0.28086358]
["bitfinex","BTCUSD",1741539872092,0.3,82980.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741539872298,0.012052,82973.0,82963.0,0.0123908]
["bitfinex","BTCUSD",1741539872547,0.012053,82964.0,82963.0,0.002]
["bitfinex","BTCUSD",1741539872964,0.012054,82958.0,82951.0,0.253159]
["bitfinex","BTCUSD",1741539873201,0.253124,82963.0,82960.0,0.001]
["bitfinex","BTCUSD",1741539873413,0.001,82974.0,82952.0,0.0931219]
["bitfinex","BTCUSD",1741539873615,0.012052,82967.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741539873879,0.241069,82964.0,82954.0,0.241094]
["bitfinex","BTCUSD",1741539874100,0.001,82974.0,82970.0,0.002052]
["bitfinex","BTCUSD",1741539874306,0.001,82974.0,82944.0,0.45623928]
["bitfinex","BTCUSD",1741539874307,0.012053,82966.0,82959.0,0.253135]
["bitfinex","BTCUSD",1741539874518,0.012054,82959.0,82953.0,0.2411]
["bitfinex","BTCUSD",1741539874730,0.241086,82958.0,82953.0,0.2411]
["bitfinex","BTCUSD",1741539874947,0.241078,82961.0,82944.0,0.09455028]
["bitfinex","BTCUSD",1741539875139,0.012056,82946.0,82944.0,0.06679633]
["bitfinex","BTCUSD",1741539875375,0.012056,82946.0,82941.0,0.000338]
["bitfinex","BTCUSD",1741539875605,0.241117,82947.0,82941.0,0.012394]
["bitfinex","BTCUSD",1741539875817,0.012055,82951.0,82941.0,0.012394]
["bitfinex","BTCUSD",1741539876041,0.012056,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1741539876555,0.012056,82942.0,82941.0,0.00077548]
["bitfinex","BTCUSD",1741539877192,0.183776,82942.0,82941.0,0.00077548]
["bitfinex","BTCUSD",1741539877604,0.483776,82942.0,82941.0,0.00077548]
["bitfinex","BTCUSD",1741539879464,0.489776,82942.0,82941.0,0.00077548]
["bitfinex","BTCUSD",1741539879665,0.253241,82925.0,82919.0,0.08605996]
["bitfinex","BTCUSD",1741539879867,0.012058,82930.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741539880094,0.012058,82930.0,82919.0,0.13168982]
["bitfinex","BTCUSD",1741539880095,0.17172,82938.0,82937.0,0.241146]
["bitfinex","BTCUSD",1741539880265,0.17172,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1741539880449,0.00043802,82942.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741539880723,0.012058,82931.0,82921.0,0.17172]
["bitfinex","BTCUSD",1741539880901,0.00043802,82942.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741539881107,0.00043802,82942.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741539881458,0.012058,82932.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741539881642,0.253226,82930.0,82922.0,0.253247]
["bitfinex","BTCUSD",1741539881846,0.241144,82938.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741539882088,0.012058,82932.0,82921.0,0.01720574]
["bitfinex","BTCUSD",1741539882296,0.241178,82927.0,82922.0,0.02587421]
["bitfinex","BTCUSD",1741539882507,0.00043802,82942.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741539882639,0.00043802,82942.0,82940.0,0.241137]
["bitfinex","BTCUSD",1741539882849,0.241148,82937.0,82928.0,0.241171]
["bitfinex","BTCUSD",1741539883053,0.253212,82934.0,82928.0,0.27993452]
["bitfinex","BTCUSD",1741539883231,0.00043802,82942.0,82939.0,0.241138]
["bitfinex","BTCUSD",1741539883434,0.25362602,82942.0,82934.0,0.253209]
["bitfinex","BTCUSD",1741539883632,0.241138,82940.0,82932.0,0.17176]
["bitfinex","BTCUSD",1741539883846,0.012057,82935.0,82932.0,0.17176]
["bitfinex","BTCUSD",1741539884042,0.012058,82930.0,82925.0,0.17176]
["bitfinex","BTCUSD",1741539884246,0.253228,82929.0,82925.0,0.17176]
["bitfinex","BTCUSD",1741539884543,0.012058,82930.0,82925.0,0.17176]
["bitfinex","BTCUSD",1741539884746,0.012059,82919.0,82917.0,0.1720974]
["bitfinex","BTCUSD",1741539884952,0.012059,82922.0,82917.0,0.1720974]
["bitfinex","BTCUSD",1741539885156,0.012059,82922.0,82917.0,0.1841574]
["bitfinex","BTCUSD",1741539885364,0.241196,82920.0,82918.0,0.3]
["bitfinex","BTCUSD",1741539885565,0.241184,82924.0,82919.0,0.32458634]
["bitfinex","BTCUSD",1741539885696,0.012058,82926.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741539885924,0.012059,82923.0,82919.0,0.07133134]
["bitfinex","BTCUSD",1741539886109,0.253262,82918.0,82917.0,0.0003374]
["bitfinex","BTCUSD",1741539886299,0.012059,82923.0,82917.0,0.0003374]
["bitfinex","BTCUSD",1741539886524,0.012059,82923.0,82918.0,0.31871214]
["bitfinex","BTCUSD",1741539886780,0.012059,82923.0,82918.0,0.29671214]
["bitfinex","BTCUSD",1741539886901,0.012059,82920.0,82918.0,0.04345214]
["bitfinex","BTCUSD",1741539887109,0.048374,82925.0,82918.0,0.05551214]
["bitfinex","BTCUSD",1741539887345,0.012059,82924.0,82919.0,0.241199]
["bitfinex","BTCUSD",1741539887557,0.012059,82924.0,82920.0,0.08035785]
["bitfinex","BTCUSD",1741539887754,0.241184,82924.0,82920.0,0.08035785]
["bitfinex","BTCUSD",1741539887955,0.241184,82924.0,82918.0,0.29671114]
["bitfinex","BTCUSD",1741539888584,0.048374,82925.0,82919.0,0.253255]
["bitfinex","BTCUSD",1741539888789,0.036315,82925.0,82923.0,0.241186]
["bitfinex","BTCUSD",1741539889009,0.036315,82925.0,82924.0,0.05620121]
["bitfinex","BTCUSD",1741539889215,0.241107,82951.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741539889415,0.253175,82947.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741539889680,0.277449,82940.0,82933.0,0.241158]
["bitfinex","BTCUSD",1741539889837,0.012057,82939.0,82933.0,0.241158]
["bitfinex","BTCUSD",1741539890018,0.036309,82940.0,82938.0,0.241143]
["bitfinex","BTCUSD",1741539890218,0.036309,82940.0,82934.0,0.253209]
["bitfinex","BTCUSD",1741539890420,0.048365,82940.0,82934.0,0.2930011]
["bitfinex","BTCUSD",1741539890623,0.036309,82940.0,82934.0,0.0518491]
["bitfinex","BTCUSD",1741539890885,0.00043802,82942.0,82940.0,0.241138]
["bitfinex","BTCUSD",1741539891016,0.00043802,82942.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741539891017,0.00043802,82942.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741539891220,0.253193,82941.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741539891592,0.241143,82939.0,82936.0,0.05703291]
["bitfinex","BTCUSD",1741539891841,0.241143,82939.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741539891842,0.012058,82932.0,82924.0,0.17176]
["bitfinex","BTCUSD",1741539892034,0.00043802,82942.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741539892035,0.012059,82919.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741539892223,0.012059,82919.0,82915.0,0.17176]
["bitfinex","BTCUSD",1741539892659,0.253262,82918.0,82915.0,0.17176]
["bitfinex","BTCUSD",1741539893061,0.012059,82919.0,82915.0,0.17176]
["bitfinex","BTCUSD",1741539893267,0.253262,82918.0,82915.0,0.17176]
["bitfinex","BTCUSD",1741539893738,0.241192,82922.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741539893959,0.012059,82923.0,82917.0,0.2195394]
["bitfinex","BTCUSD",1741539894176,0.241175,82927.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741539894386,0.253239,82926.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741539894568,0.253239,82926.0,82919.0,0.241199]
["bitfinex","BTCUSD",1741539894769,0.012059,82925.0,82920.0,0.05650766]
["bitfinex","BTCUSD",1741539895193,0.253243,82925.0,82920.0,0.05650766]
["bitfinex","BTCUSD",1741539895392,0.012059,82925.0,82920.0,0.05650766]
["bitfinex","BTCUSD",1741539895610,0.012059,82925.0,82918.0,0.0003392]
["bitfinex","BTCUSD",1741539895611,0.253258,82919.0,82918.0,0.0003392]
["bitfinex","BTCUSD",1741539895812,0.553258,82919.0,82918.0,0.0003392]
["bitfinex","BTCUSD",1741539896102,0.56779885,82919.0,82918.0,0.0003392]
["bitfinex","BTCUSD",1741539896502,0.58375834,82919.0,82918.0,0.0003392]
["bitfinex","BTCUSD",1741539896706,0.60875834,82919.0,82918.0,0.0003392]
["bitfinex","BTCUSD",1741539896910,0.58375834,82919.0,82918.0,0.0003392]
["bitfinex","BTCUSD",1741539897118,0.08479292,82919.0,82918.0,0.0003392]
["bitfinex","BTCUSD",1741539897328,4.95433377,82919.0,82918.0,2e-07]
["bitfinex","BTCUSD",1741539897528,0.42433377,82919.0,82918.0,2e-07]
["bitfinex","BTCUSD",1741539897899,0.241199,82919.0,82918.0,2e-07]
["bitfinex","BTCUSD",1741539898102,0.253258,82919.0,82918.0,2e-07]
["bitfinex","BTCUSD",1741539898311,0.26945813,82919.0,82918.0,2e-07]
["bitfinex","BTCUSD",1741539898738,0.29445813,82919.0,82918.0,2e-07]
["bitfinex","BTCUSD",1741539899581,0.26945813,82919.0,82918.0,2e-07]
["bitfinex","BTCUSD",1741539900728,0.29445813,82919.0,82918.0,2e-07]
["bitfinex","BTCUSD",1741539900948,0.26945813,82919.0,82918.0,2e-07]
["bitfinex","BTCUSD",1741539901327,0.26945813,82919.0,82893.0,0.0253374]
["bitfinex","BTCUSD",1741539901328,0.253291,82909.0,82907.0,0.0030002]
["bitfinex","BTCUSD",1741539901533,0.17172,82923.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741539901736,0.012059,82923.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741539901914,0.012059,82924.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741539902126,0.17172,82932.0,82916.0,0.0302392]
["bitfinex","BTCUSD",1741539902127,0.01206,82917.0,82916.0,0.0302392]
["bitfinex","BTCUSD",1741539902348,0.253258,82919.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741539902549,0.012059,82919.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741539902686,0.012059,82925.0,82911.0,0.037061]
["bitfinex","BTCUSD",1741539902888,0.2556,82934.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741539903096,0.0001696,82940.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741539903315,0.0001696,82940.0,82937.0,0.253201]
["bitfinex","BTCUSD",1741539903517,0.0001696,82940.0,82938.0,0.0289373]
["bitfinex","BTCUSD",1741539903716,0.241143,82938.0,82932.0,0.025]
["bitfinex","BTCUSD",1741539903921,0.241149,82937.0,82932.0,0.266161]
["bitfinex","BTCUSD",1741539904124,0.012057,82934.0,82932.0,0.025]
["bitfinex","BTCUSD",1741539904331,0.253228,82929.0,82928.0,0.17172]
["bitfinex","BTCUSD",1741539904670,0.0001696,82940.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741539905064,0.0001696,82940.0,82939.0,0.037057]
["bitfinex","BTCUSD",1741539905272,0.0001696,82940.0,82939.0,0.183777]
["bitfinex","BTCUSD",1741539905473,0.0001696,82940.0,82939.0,0.208777]
["bitfinex","BTCUSD",1741539906098,0.012057,82934.0,82933.0,0.07400096]
["bitfinex","BTCUSD",1741539906311,0.253212,82934.0,82933.0,0.07400096]
["bitfinex","BTCUSD",1741539906518,0.012057,82937.0,82933.0,0.07400096]
["bitfinex","BTCUSD",1741539906726,0.253212,82935.0,82933.0,0.1274296]
["bitfinex","BTCUSD",1741539907140,0.012057,82939.0,82933.0,0.1524296]
["bitfinex","BTCUSD",1741539907391,0.0122256,82940.0,82933.0,0.1524296]
["bitfinex","BTCUSD",1741539907392,0.03631,82936.0,82935.0,0.025]
["bitfinex","BTCUSD",1741539907570,0.03631,82936.0,82935.0,0.037057]
["bitfinex","BTCUSD",1741539907722,0.012057,82934.0,82933.0,0.07400096]
["bitfinex","BTCUSD",1741539908165,0.012057,82939.0,82933.0,0.07400096]
["bitfinex","BTCUSD",1741539908166,0.0001696,82940.0,82939.0,0.037057]
["bitfinex","BTCUSD",1741539908334,0.0001696,82940.0,82939.0,0.027114]
["bitfinex","BTCUSD",1741539909709,0.0001696,82940.0,82939.0,0.0283196]
["bitfinex","BTCUSD",1741539909907,0.0001696,82940.0,82939.0,0.3283196]
["bitfinex","BTCUSD",1741539910039,0.0001696,82940.0,82939.0,0.52974482]
["bitfinex","BTCUSD",1741539910251,0.0001696,82940.0,82939.0,0.54587673]
["bitfinex","BTCUSD",1741539910499,0.0001696,82940.0,82939.0,0.59487673]
["bitfinex","BTCUSD",1741539910901,0.0001696,82940.0,82939.0,1.11697385]
["bitfinex","BTCUSD",1741539911141,0.0001696,82940.0,82939.0,1.1315147]
["bitfinex","BTCUSD",1741539911294,0.0001696,82940.0,82939.0,1.1164577]
["bitfinex","BTCUSD",1741539911497,0.0001696,82940.0,82939.0,1.11697385]
["bitfinex","BTCUSD",1741539912193,0.0001696,82940.0,82939.0,1.10084194]
["bitfinex","BTCUSD",1741539912376,0.0001696,82940.0,82939.0,0.77372794]
["bitfinex","BTCUSD",1741539912574,0.0001696,82940.0,82939.0,0.52209712]
["bitfinex","BTCUSD",1741539912775,0.0001696,82940.0,82939.0,0.54921112]
["bitfinex","BTCUSD",1741539913538,0.2413076,82940.0,82939.0,0.52209712]
["bitfinex","BTCUSD",1741539913743,0.012057,82937.0,82936.0,0.015057]
["bitfinex","BTCUSD",1741539913961,0.012058,82932.0,82928.0,0.00013124]
["bitfinex","BTCUSD",1741539914102,0.253222,82931.0,82929.0,0.03777322]
["bitfinex","BTCUSD",1741539914301,0.253222,82931.0,82928.0,0.00013124]
["bitfinex","BTCUSD",1741539914302,0.253228,82929.0,82928.0,0.00013124]
["bitfinex","BTCUSD",1741539914505,0.2212852,82929.0,82928.0,0.00013124]
["bitfinex","BTCUSD",1741539915331,0.012058,82930.0,82925.0,0.241181]
["bitfinex","BTCUSD",1741539915534,0.253235,82927.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741539915740,0.253289,82909.0,82908.0,0.09859094]
["bitfinex","BTCUSD",1741539915914,0.253289,82909.0,82908.0,0.02458998]
["bitfinex","BTCUSD",1741539916147,0.241214,82914.0,82908.0,0.00013154]
["bitfinex","BTCUSD",1741539916348,0.412788,82923.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741539916553,0.0001696,82940.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741539916732,0.0001696,82940.0,82920.0,0.0769]
["bitfinex","BTCUSD",1741539916733,0.012058,82929.0,82924.0,0.1716]
["bitfinex","BTCUSD",1741539916932,0.253221,82932.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741539917190,0.012057,82935.0,82927.0,0.253233]
["bitfinex","BTCUSD",1741539917405,0.253228,82929.0,82925.0,0.0308559]
["bitfinex","BTCUSD",1741539917565,0.012058,82926.0,82925.0,0.0308559]
["bitfinex","BTCUSD",1741539917768,0.012058,82930.0,82925.0,0.2720349]
["bitfinex","BTCUSD",1741539917769,0.241168,82930.0,82925.0,0.2720349]
["bitfinex","BTCUSD",1741539917973,0.012058,82927.0,82926.0,0.04677529]
["bitfinex","BTCUSD",1741539918216,0.253215,82933.0,82915.0,0.32975181]
["bitfinex","BTCUSD",1741539918217,0.253267,82916.0,82915.0,0.07400096]
["bitfinex","BTCUSD",1741539918421,0.241195,82921.0,82915.0,0.07400096]
["bitfinex","BTCUSD",1741539918618,0.241195,82921.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741539918825,0.253267,82916.0,82915.0,0.07400096]
["bitfinex","BTCUSD",1741539919144,0.253267,82916.0,82909.0,0.1716]
["bitfinex","BTCUSD",1741539919145,0.012061,82910.0,82909.0,0.1716]
["bitfinex","BTCUSD",1741539919339,0.012061,82910.0,82907.0,0.0033394]
["bitfinex","BTCUSD",1741539919340,0.241228,82909.0,82907.0,0.0033394]
["bitfinex","BTCUSD",1741539919568,0.012061,82908.0,82907.0,0.00347094]
["bitfinex","BTCUSD",1741539921220,0.012061,82908.0,82900.0,5e-05]
["bitfinex","BTCUSD",1741539921221,0.253307,82903.0,82900.0,5e-05]
["bitfinex","BTCUSD",1741539923066,0.17156,82904.0,82900.0,5e-05]
["bitfinex","BTCUSD",1741539923274,0.412803,82904.0,82900.0,5e-05]
["bitfinex","BTCUSD",1741539923475,0.012062,82903.0,82900.0,5e-05]
["bitfinex","BTCUSD",1741539923683,0.012061,82908.0,82900.0,5e-05]
["bitfinex","BTCUSD",1741539923684,0.253292,82908.0,82903.0,0.02]
["bitfinex","BTCUSD",1741539923861,0.02505475,82922.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741539924062,0.25564,82932.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741539924262,0.25564,82932.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741539924263,0.00030094,82919.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741539924447,0.241211,82915.0,82912.0,0.01454085]
["bitfinex","BTCUSD",1741539924648,0.01206,82916.0,82912.0,0.01454085]
["bitfinex","BTCUSD",1741539925049,0.00030094,82919.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741539925252,0.00030094,82919.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741539925451,0.01206,82918.0,82912.0,0.01454085]
["bitfinex","BTCUSD",1741539925662,0.01206,82918.0,82912.0,0.02660085]
["bitfinex","BTCUSD",1741539925867,0.012062,82904.0,82902.0,0.0003372]
["bitfinex","BTCUSD",1741539927446,0.02019762,82904.0,82888.0,0.2400116]
["bitfinex","BTCUSD",1741539927650,1.1233,83051.0,82886.0,0.1718976]
["bitfinex","BTCUSD",1741539927651,0.241292,82887.0,82886.0,0.1718976]
["bitfinex","BTCUSD",1741539927861,0.253337,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741539928080,0.17156,82904.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539928331,0.183622,82904.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741539928452,0.241266,82896.0,82892.0,0.02657516]
["bitfinex","BTCUSD",1741539928655,0.012063,82895.0,82892.0,0.02657516]
["bitfinex","BTCUSD",1741539928855,0.012063,82897.0,82892.0,0.02657516]
["bitfinex","BTCUSD",1741539928856,0.012062,82903.0,82892.0,0.02657516]
["bitfinex","BTCUSD",1741539929062,0.25319396,82897.0,82892.0,0.02657516]
["bitfinex","BTCUSD",1741539929261,0.25319396,82897.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539929262,0.241289,82889.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539929465,0.241277,82892.0,82886.0,0.0124016]
["bitfinex","BTCUSD",1741539929876,0.241241,82905.0,82891.0,0.253341]
["bitfinex","BTCUSD",1741539930083,0.012062,82900.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741539930286,0.012061,82906.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741539930287,0.17156,82904.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741539930538,0.17156,82904.0,82903.0,0.0265372]
["bitfinex","BTCUSD",1741539930539,0.253307,82904.0,82903.0,0.0265372]
["bitfinex","BTCUSD",1741539930756,0.25564,82911.0,82910.0,0.241225]
["bitfinex","BTCUSD",1741539930961,0.25564,82911.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741539931216,0.25564,82911.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741539931381,0.012059,82920.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741539931588,0.241219,82913.0,82909.0,0.01454085]
["bitfinex","BTCUSD",1741539931786,0.241204,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741539932009,0.00030094,82919.0,82913.0,0.253274]
["bitfinex","BTCUSD",1741539932182,0.24623127,82917.0,82911.0,0.253283]
["bitfinex","BTCUSD",1741539932415,0.01206,82918.0,82905.0,0.17152]
["bitfinex","BTCUSD",1741539932416,0.241237,82906.0,82905.0,0.17152]
["bitfinex","BTCUSD",1741539932629,0.012061,82910.0,82905.0,0.17152]
["bitfinex","BTCUSD",1741539932824,0.012061,82910.0,82903.0,0.0003392]
["bitfinex","BTCUSD",1741539932825,0.012062,82904.0,82903.0,0.0003392]
["bitfinex","BTCUSD",1741539933202,0.017848,82904.0,82903.0,0.0003392]
["bitfinex","BTCUSD",1741539933431,0.317848,82904.0,82903.0,0.0003392]
["bitfinex","BTCUSD",1741539933846,4.872848,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1741539934189,0.342848,82904.0,82903.0,2e-07]
["bitfinex","BTCUSD",1741539934782,0.3,82887.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539934993,0.483584,82887.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539935292,0.00578398,82887.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539935634,0.3,82894.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539935872,0.00576359,82887.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539936081,0.3,82894.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539936280,0.17152,82895.0,82887.0,0.0266451]
["bitfinex","BTCUSD",1741539936488,0.00576359,82893.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539936691,0.012063,82894.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539936901,0.00576359,82892.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741539937100,0.17148,82903.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741539937292,0.12577176,82924.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741539937293,0.327,82923.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741539937496,0.01206,82914.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741539937707,0.25329,82909.0,82905.0,0.027743]
["bitfinex","BTCUSD",1741539937931,0.012061,82908.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741539938144,0.012063,82898.0,82889.0,0.17148]
["bitfinex","BTCUSD",1741539938353,0.012063,82898.0,82886.0,0.0124016]
["bitfinex","BTCUSD",1741539938354,0.012064,82887.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539938561,0.25335,82889.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539938787,0.012063,82898.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741539938908,0.012064,82887.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539939336,0.0939407,82887.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539939560,0.012064,82887.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539940139,0.17148,82888.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539940317,0.012064,82887.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539940525,0.253356,82887.0,82886.0,0.0003376]
["bitfinex","BTCUSD",1741539941204,0.012064,82885.0,82884.0,0.0003376]
["bitfinex","BTCUSD",1741539943143,0.553377,82880.0,82879.0,2e-07]
["bitfinex","BTCUSD",1741539943343,0.012066,82877.0,82876.0,0.0002992]
["bitfinex","BTCUSD",1741539943553,0.724867,82877.0,82876.0,0.0002992]
["bitfinex","BTCUSD",1741539943684,0.724867,82877.0,82876.0,0.00043076]
["bitfinex","BTCUSD",1741539944098,0.73054609,82877.0,82876.0,0.00043076]
["bitfinex","BTCUSD",1741539945411,0.73054609,82877.0,82876.0,7.6e-07]
["bitfinex","BTCUSD",1741539945854,0.85017691,82877.0,82872.0,0.00496076]
["bitfinex","BTCUSD",1741539946072,0.553438,82860.0,82858.0,0.0003376]
["bitfinex","BTCUSD",1741539946283,0.980638,82860.0,82858.0,0.0003376]
["bitfinex","BTCUSD",1741539946462,3.63099995,82860.0,82858.0,0.0003376]
["bitfinex","BTCUSD",1741539946604,3.50939995,82860.0,82858.0,0.0003376]
["bitfinex","BTCUSD",1741539947006,3.41709995,82860.0,82858.0,0.0003376]
["bitfinex","BTCUSD",1741539947874,0.312068,82859.0,82854.0,8e-07]
["bitfinex","BTCUSD",1741539948026,0.553487,82844.0,82823.0,0.241477]
["bitfinex","BTCUSD",1741539948221,0.724927,82844.0,82843.0,0.00077816]
["bitfinex","BTCUSD",1741539948673,0.73051206,82844.0,82843.0,0.00077816]
["bitfinex","BTCUSD",1741539949656,0.73051206,82844.0,82841.0,0.01117986]
["bitfinex","BTCUSD",1741539949657,0.012071,82842.0,82841.0,0.01117986]
["bitfinex","BTCUSD",1741539949858,0.31250845,82842.0,82841.0,0.01117986]
["bitfinex","BTCUSD",1741539950053,3.99550845,82842.0,82841.0,0.01117986]
["bitfinex","BTCUSD",1741539950310,0.70075953,82842.0,82841.0,0.01117986]
["bitfinex","BTCUSD",1741539950461,0.32925953,82842.0,82841.0,0.01117986]
["bitfinex","BTCUSD",1741539950638,0.31807953,82842.0,82841.0,0.01117986]
["bitfinex","BTCUSD",1741539951003,0.67470253,82842.0,82841.0,0.01117986]
["bitfinex","BTCUSD",1741539951360,0.553506,82838.0,82820.0,0.0003392]
["bitfinex","BTCUSD",1741539951566,2.31220987,82838.0,82820.0,0.0003392]
["bitfinex","BTCUSD",1741539951826,0.81490987,82838.0,82820.0,0.0003392]
["bitfinex","BTCUSD",1741539952027,0.81490987,82838.0,82820.0,0.2418242]
["bitfinex","BTCUSD",1741539952233,0.81490987,82838.0,82820.0,0.0003392]
["bitfinex","BTCUSD",1741539952354,0.81490987,82838.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741539952566,0.81490987,82838.0,82820.0,0.0003392]
["bitfinex","BTCUSD",1741539952973,0.81490987,82838.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741539953172,0.81490987,82838.0,82827.0,0.253539]
["bitfinex","BTCUSD",1741539953417,0.81490987,82838.0,82837.0,0.258509]
["bitfinex","BTCUSD",1741539953418,0.00556387,82838.0,82837.0,0.258509]
["bitfinex","BTCUSD",1741539953591,0.00556387,82838.0,82837.0,0.3109529]
["bitfinex","BTCUSD",1741539953801,0.00043745,82842.0,82841.0,0.253497]
["bitfinex","BTCUSD",1741539954601,0.00043745,82842.0,82841.0,0.26803785]
["bitfinex","BTCUSD",1741539956385,4.5e-07,82842.0,82841.0,0.26803785]
["bitfinex","BTCUSD",1741539956581,4.5e-07,82842.0,82841.0,0.56803785]
["bitfinex","BTCUSD",1741539956799,4.5e-07,82842.0,82841.0,0.68766867]
["bitfinex","BTCUSD",1741539956957,0.17144,82876.0,82841.0,0.68766867]
["bitfinex","BTCUSD",1741539956958,0.17144,82880.0,82873.0,0.253396]
["bitfinex","BTCUSD",1741539957159,0.2534,82873.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741539957362,0.241362,82863.0,82861.0,0.17144]
["bitfinex","BTCUSD",1741539957739,0.00557358,82862.0,82861.0,0.17144]
["bitfinex","BTCUSD",1741539957883,0.012068,82863.0,82861.0,0.2151356]
["bitfinex","BTCUSD",1741539958078,0.00557358,82862.0,82861.0,0.2151356]
["bitfinex","BTCUSD",1741539958613,0.012068,82860.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741539958817,0.012068,82860.0,82855.0,0.253454]
["bitfinex","BTCUSD",1741539959017,0.241393,82853.0,82851.0,0.14944]
["bitfinex","BTCUSD",1741539959213,0.01207,82845.0,82844.0,0.44809616]
["bitfinex","BTCUSD",1741539959394,0.012069,82854.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741539959577,0.012069,82853.0,82847.0,0.253478]
["bitfinex","BTCUSD",1741539960222,0.012069,82853.0,82850.0,0.0001697]
["bitfinex","BTCUSD",1741539960423,0.253466,82851.0,82850.0,0.0001697]
["bitfinex","BTCUSD",1741539960801,0.3,82860.0,82850.0,0.0001697]
["bitfinex","BTCUSD",1741539960999,0.241397,82852.0,82850.0,0.0001697]
["bitfinex","BTCUSD",1741539961202,0.012068,82860.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741539961429,0.3,82876.0,82850.0,0.0001697]
["bitfinex","BTCUSD",1741539961430,0.012069,82851.0,82850.0,0.0001697]
["bitfinex","BTCUSD",1741539961626,0.253458,82854.0,82850.0,0.0001697]
["bitfinex","BTCUSD",1741539961836,0.012069,82851.0,82850.0,0.0001697]
["bitfinex","BTCUSD",1741539962232,0.312069,82851.0,82850.0,0.0001697]
["bitfinex","BTCUSD",1741539962649,0.56183088,82851.0,82850.0,0.0001697]
["bitfinex","BTCUSD",1741539962867,0.54963088,82851.0,82850.0,7e-07]
["bitfinex","BTCUSD",1741539963173,0.35773088,82851.0,82850.0,7e-07]
["bitfinex","BTCUSD",1741539963374,0.7230755,82851.0,82850.0,7e-07]
["bitfinex","BTCUSD",1741539963516,0.253545,82825.0,82824.0,0.0003392]
["bitfinex","BTCUSD",1741539963717,0.3,82828.0,82826.0,0.241469]
["bitfinex","BTCUSD",1741539963965,0.3,82828.0,82824.0,0.00047081]
["bitfinex","BTCUSD",1741539963966,0.012073,82825.0,82824.0,0.00047081]
["bitfinex","BTCUSD",1741539964175,0.241472,82825.0,82824.0,0.00047081]
["bitfinex","BTCUSD",1741539964378,0.25588,82834.0,82831.0,0.241455]
["bitfinex","BTCUSD",1741539964729,0.1714,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1741539964936,0.25588,82852.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741539965255,0.2417064,82862.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741539965256,0.0003394,82862.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741539965457,0.0003394,82862.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741539965683,0.0003394,82862.0,82860.0,0.241368]
["bitfinex","BTCUSD",1741539965883,0.0003394,82862.0,82861.0,0.050688]
["bitfinex","BTCUSD",1741539966084,0.0003394,82862.0,82861.0,0.04961752]
["bitfinex","BTCUSD",1741539966200,0.00720843,82862.0,82858.0,0.231443]
["bitfinex","BTCUSD",1741539966407,0.00720843,82862.0,82859.0,0.253441]
["bitfinex","BTCUSD",1741539966408,0.0003394,82862.0,82859.0,0.253441]
["bitfinex","BTCUSD",1741539966603,0.0069043,82861.0,82855.0,0.241383]
["bitfinex","BTCUSD",1741539966817,0.012069,82856.0,82853.0,0.01454085]
["bitfinex","BTCUSD",1741539967024,0.253438,82860.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741539967233,0.0003394,82862.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741539967746,0.241377,82858.0,82855.0,0.05360107]
["bitfinex","BTCUSD",1741539967980,0.012069,82851.0,82850.0,5e-05]
["bitfinex","BTCUSD",1741539968142,0.241391,82853.0,82850.0,0.00018161]
["bitfinex","BTCUSD",1741539968337,0.012068,82857.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741539968588,0.9788,83004.0,82850.0,0.01472246]
["bitfinex","BTCUSD",1741539968589,0.012067,82866.0,82850.0,0.01472246]
["bitfinex","BTCUSD",1741539968760,0.0124074,82862.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741539968967,0.2537734,82862.0,82856.0,0.241379]
["bitfinex","BTCUSD",1741539969167,0.2537734,82862.0,82861.0,0.02660885]
["bitfinex","BTCUSD",1741539969168,0.0003394,82862.0,82861.0,0.02660885]
["bitfinex","BTCUSD",1741539969524,0.0003394,82862.0,82861.0,0.1991756]
["bitfinex","BTCUSD",1741539969724,0.0003394,82862.0,82861.0,0.32296885]
["bitfinex","BTCUSD",1741539969860,0.0124074,82862.0,82861.0,0.31090085]
["bitfinex","BTCUSD",1741539970069,0.0003394,82862.0,82861.0,0.32296885]
["bitfinex","BTCUSD",1741539970350,0.0124074,82862.0,82861.0,0.125]
["bitfinex","BTCUSD",1741539970502,0.0124074,82862.0,82861.0,0.0487]
["bitfinex","BTCUSD",1741539970706,0.012069,82852.0,82851.0,0.0763]
["bitfinex","BTCUSD",1741539971072,0.012069,82852.0,82835.0,0.07400096]
["bitfinex","BTCUSD",1741539971073,0.012069,82851.0,82835.0,0.07400096]
["bitfinex","BTCUSD",1741539971278,0.012069,82851.0,82832.0,0.0487]
["bitfinex","BTCUSD",1741539971279,0.00913264,82851.0,82832.0,0.0487]
["bitfinex","BTCUSD",1741539971518,0.30913264,82851.0,82832.0,0.0487]
["bitfinex","BTCUSD",1741539971724,0.30913264,82851.0,82850.0,6.1e-07]
["bitfinex","BTCUSD",1741539971929,4.83913264,82851.0,82850.0,0.00017031]
["bitfinex","BTCUSD",1741539972283,3.41233264,82851.0,82850.0,0.00017031]
["bitfinex","BTCUSD",1741539972936,0.74523264,82851.0,82850.0,0.00017031]
["bitfinex","BTCUSD",1741539973126,0.43513264,82851.0,82850.0,0.00017031]
["bitfinex","BTCUSD",1741539973349,0.43513264,82851.0,82824.0,0.0003392]
["bitfinex","BTCUSD",1741539973350,0.87263082,82851.0,82824.0,0.0003392]
["bitfinex","BTCUSD",1741539973520,0.012074,82818.0,82814.0,0.04696489]
["bitfinex","BTCUSD",1741539973724,0.17132,82822.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741539973884,0.241501,82816.0,82814.0,0.04696489]
["bitfinex","BTCUSD",1741539974252,0.0080915,82815.0,82814.0,0.05903989]
["bitfinex","BTCUSD",1741539974461,0.0080915,82815.0,82814.0,0.14102018]
["bitfinex","BTCUSD",1741539974620,0.253564,82819.0,82814.0,0.14348603]
["bitfinex","BTCUSD",1741539974825,0.253564,82819.0,82814.0,0.14392348]
["bitfinex","BTCUSD",1741539974826,0.0080804,82815.0,82814.0,0.14392348]
["bitfinex","BTCUSD",1741539975031,0.253564,82819.0,82814.0,0.14392348]
["bitfinex","BTCUSD",1741539975230,0.00807954,82815.0,82814.0,0.14392348]
["bitfinex","BTCUSD",1741539975432,0.17136,82822.0,82817.0,0.241496]
["bitfinex","BTCUSD",1741539975640,0.17136,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741539975839,0.036361,82832.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741539976048,0.012072,82830.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741539976285,0.012073,82829.0,82824.0,0.253548]
["bitfinex","BTCUSD",1741539976487,0.036361,82832.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741539976703,0.17132,82844.0,82840.0,0.241426]
["bitfinex","BTCUSD",1741539976915,0.17132,82844.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741539976916,0.012071,82842.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741539977125,0.036352,82850.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741539977325,0.025,82881.0,82835.0,0.075]
["bitfinex","BTCUSD",1741539977326,0.17136,82866.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741539977524,0.241357,82865.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741539977726,0.012068,82859.0,82853.0,0.01454085]
["bitfinex","BTCUSD",1741539977886,0.241383,82856.0,82853.0,0.01454085]
["bitfinex","BTCUSD",1741539978088,0.012068,82858.0,82853.0,0.01454085]
["bitfinex","BTCUSD",1741539978297,0.00047065,82862.0,82850.0,0.17136]
["bitfinex","BTCUSD",1741539978563,0.00047065,82862.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741539978891,0.012068,82857.0,82850.0,0.17136]
["bitfinex","BTCUSD",1741539979063,0.012069,82855.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741539979271,0.012068,82857.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741539979480,0.012068,82857.0,82851.0,0.253466]
["bitfinex","BTCUSD",1741539979624,0.25390565,82862.0,82855.0,0.241384]
["bitfinex","BTCUSD",1741539979831,0.25390365,82862.0,82855.0,0.253453]
["bitfinex","BTCUSD",1741539980030,0.241383,82856.0,82851.0,0.09545149]
["bitfinex","BTCUSD",1741539980430,0.00047065,82862.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741539980666,0.012068,82861.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741539980905,0.253444,82859.0,82856.0,0.03609835]
["bitfinex","BTCUSD",1741539981127,0.012068,82858.0,82851.0,0.241394]
["bitfinex","BTCUSD",1741539981364,0.00047065,82862.0,82855.0,0.241385]
["bitfinex","BTCUSD",1741539981622,0.00047065,82862.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741539981937,0.00047065,82862.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741539982155,0.00047065,82862.0,82861.0,0.10860885]
["bitfinex","BTCUSD",1741539982368,6.5e-07,82862.0,82861.0,0.799767]
["bitfinex","BTCUSD",1741539982580,0.036343,82871.0,82870.0,0.26794885]
["bitfinex","BTCUSD",1741539982781,0.10408711,82872.0,82871.0,0.02660685]
["bitfinex","BTCUSD",1741539983276,0.10408711,82872.0,82871.0,0.93070397]
["bitfinex","BTCUSD",1741539983507,0.012063,82897.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741539983710,0.00013159,82899.0,82888.0,0.01454085]
["bitfinex","BTCUSD",1741539983927,0.00013159,82899.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741539984130,0.00013159,82899.0,82898.0,0.253323]
["bitfinex","BTCUSD",1741539984352,0.00013159,82899.0,82898.0,0.335323]
["bitfinex","BTCUSD",1741539984573,0.00013159,82899.0,82898.0,0.34986385]
["bitfinex","BTCUSD",1741539984796,0.00013159,82899.0,82898.0,0.335323]
["bitfinex","BTCUSD",1741539984999,0.00013159,82899.0,82898.0,0.42309174]
["bitfinex","BTCUSD",1741539985209,0.00013159,82899.0,82898.0,0.46979174]
["bitfinex","BTCUSD",1741539985432,0.0992187,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741539985601,0.0992187,82901.0,82900.0,0.26785685]
["bitfinex","BTCUSD",1741539986008,0.0992187,82901.0,82900.0,0.34185781]
["bitfinex","BTCUSD",1741539986229,0.0992187,82901.0,82900.0,0.39377541]
["bitfinex","BTCUSD",1741539987317,0.0992187,82901.0,82900.0,0.14045941]
["bitfinex","BTCUSD",1741539987512,0.0992187,82901.0,82900.0,0.10060381]
["bitfinex","BTCUSD",1741539987718,0.0992187,82901.0,82900.0,0.07860381]
["bitfinex","BTCUSD",1741539988351,0.0003392,82913.0,82910.0,0.253285]
["bitfinex","BTCUSD",1741539988528,0.0003392,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741539988724,0.00848975,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741539989133,0.00848975,82913.0,82912.0,0.253279]
["bitfinex","BTCUSD",1741539989332,0.00495,82925.0,82918.0,0.553262]
["bitfinex","BTCUSD",1741539989610,6e-07,82930.0,82929.0,0.328328]
["bitfinex","BTCUSD",1741539989777,0.0001696,82940.0,82933.0,0.253215]
["bitfinex","BTCUSD",1741539989971,0.0001696,82940.0,82933.0,0.36201978]
["bitfinex","BTCUSD",1741539990346,0.00077812,82934.0,82933.0,0.36201978]
["bitfinex","BTCUSD",1741539990760,0.00077812,82934.0,82933.0,0.10880478]
["bitfinex","BTCUSD",1741539990958,0.00077812,82934.0,82933.0,0.53321978]
["bitfinex","BTCUSD",1741539991358,0.00077812,82934.0,82933.0,0.58131978]
["bitfinex","BTCUSD",1741539991565,0.00077812,82934.0,82933.0,0.83707978]
["bitfinex","BTCUSD",1741539992441,0.00077812,82934.0,82933.0,1.13707978]
["bitfinex","BTCUSD",1741539993307,1.2e-07,82934.0,82933.0,1.13707978]
["bitfinex","BTCUSD",1741539994587,1.2e-07,82934.0,82933.0,1.65171775]
["bitfinex","BTCUSD",1741539995020,1.2e-07,82934.0,82933.0,1.62971775]
["bitfinex","BTCUSD",1741539995381,0.00033912,82934.0,82933.0,1.62971775]
["bitfinex","BTCUSD",1741539995579,0.0001696,82940.0,82933.0,1.62971775]
["bitfinex","BTCUSD",1741539995580,6e-07,82940.0,82939.0,0.553198]
["bitfinex","BTCUSD",1741539995835,0.00013208,82940.0,82939.0,0.56773885]
["bitfinex","BTCUSD",1741539996928,0.00013208,82940.0,82939.0,0.73881885]
["bitfinex","BTCUSD",1741539997868,0.00013208,82940.0,82939.0,0.43881885]
["bitfinex","BTCUSD",1741539999623,0.00013208,82940.0,82939.0,0.95345682]
["bitfinex","BTCUSD",1741539999841,0.00013208,82940.0,82939.0,1.00544003]
["bitfinex","BTCUSD",1741540000045,8.8e-07,82945.0,82944.0,0.553182]
["bitfinex","BTCUSD",1741540000185,8.8e-07,82945.0,82944.0,0.69082285]
["bitfinex","BTCUSD",1741540000382,8.8e-07,82945.0,82944.0,0.71582285]
["bitfinex","BTCUSD",1741540000584,8.8e-07,82945.0,82944.0,0.76308678]
["bitfinex","BTCUSD",1741540002204,8.8e-07,82945.0,82944.0,0.75314278]
["bitfinex","BTCUSD",1741540002546,8.8e-07,82945.0,82944.0,0.20990478]
["bitfinex","BTCUSD",1741540002866,8.8e-07,82945.0,82944.0,0.547282]
["bitfinex","BTCUSD",1741540003065,8.8e-07,82945.0,82944.0,0.86182285]
["bitfinex","BTCUSD",1741540003694,8.8e-07,82945.0,82944.0,1.37646082]
["bitfinex","BTCUSD",1741540005467,8.8e-07,82945.0,82944.0,0.44282381]
["bitfinex","BTCUSD",1741540005678,8.8e-07,82945.0,82944.0,0.73341463]
["bitfinex","BTCUSD",1741540005892,0.0048506,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741540006113,0.0169046,82960.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741540006323,0.2579846,82960.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741540006494,0.2579846,82960.0,82954.0,0.241097]
["bitfinex","BTCUSD",1741540006703,0.2579846,82960.0,82955.0,0.025861]
["bitfinex","BTCUSD",1741540007119,0.0048506,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741540007702,0.0048506,82960.0,82959.0,0.02659485]
["bitfinex","BTCUSD",1741540008383,0.0048506,82960.0,82959.0,0.01454085]
["bitfinex","BTCUSD",1741540008600,0.2459306,82960.0,82959.0,0.01454085]
["bitfinex","BTCUSD",1741540008797,0.0048506,82960.0,82959.0,0.31677594]
["bitfinex","BTCUSD",1741540009576,0.23103747,82968.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741540009778,0.23103747,82968.0,82959.0,0.04909909]
["bitfinex","BTCUSD",1741540009779,0.241077,82961.0,82959.0,0.04909909]
["bitfinex","BTCUSD",1741540009987,0.012053,82965.0,82959.0,0.04909909]
["bitfinex","BTCUSD",1741540010204,0.012053,82965.0,82960.0,0.03244759]
["bitfinex","BTCUSD",1741540010842,0.012053,82965.0,82960.0,0.04450159]
["bitfinex","BTCUSD",1741540011273,0.012053,82964.0,82960.0,0.03244759]
["bitfinex","BTCUSD",1741540011623,0.012053,82961.0,82960.0,0.03244759]
["bitfinex","BTCUSD",1741540011827,0.253134,82960.0,82959.0,0.04909909]
["bitfinex","BTCUSD",1741540012228,0.253142,82957.0,82956.0,0.06654181]
["bitfinex","BTCUSD",1741540012831,0.00021175,82962.0,82956.0,0.06654181]
["bitfinex","BTCUSD",1741540013034,0.17088,82963.0,82962.0,0.253127]
["bitfinex","BTCUSD",1741540013239,0.0003396,82982.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741540013240,0.012051,82980.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741540013452,0.17088,82975.0,82965.0,0.19866478]
["bitfinex","BTCUSD",1741540013629,0.241037,82975.0,82965.0,0.30531776]
["bitfinex","BTCUSD",1741540014031,0.241042,82974.0,82965.0,0.30531776]
["bitfinex","BTCUSD",1741540014230,0.012052,82973.0,82965.0,0.30531776]
["bitfinex","BTCUSD",1741540014655,0.241062,82967.0,82965.0,0.09459998]
["bitfinex","BTCUSD",1741540014853,0.253142,82957.0,82956.0,0.06654181]
["bitfinex","BTCUSD",1741540015434,0.25878984,82957.0,82956.0,0.06654181]
["bitfinex","BTCUSD",1741540015643,0.012054,82954.0,82948.0,0.241114]
["bitfinex","BTCUSD",1741540015841,0.012055,82952.0,82949.0,0.09544502]
["bitfinex","BTCUSD",1741540016246,0.00564784,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1741540016444,0.253141,82958.0,82951.0,0.253158]
["bitfinex","BTCUSD",1741540016642,0.012054,82958.0,82953.0,0.2411]
["bitfinex","BTCUSD",1741540016842,0.25314,82958.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741540017069,0.253134,82960.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741540017290,0.253134,82960.0,82953.0,0.063794]
["bitfinex","BTCUSD",1741540017291,0.012054,82957.0,82953.0,0.063794]
["bitfinex","BTCUSD",1741540017917,0.012053,82962.0,82956.0,0.253145]
["bitfinex","BTCUSD",1741540018189,0.182893,82963.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741540018402,0.012054,82960.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741540018615,0.253134,82960.0,82953.0,0.063794]
["bitfinex","BTCUSD",1741540018813,0.253136,82959.0,82954.0,0.241097]
["bitfinex","BTCUSD",1741540019017,0.012055,82953.0,82946.0,0.253174]
["bitfinex","BTCUSD",1741540019395,0.012055,82953.0,82948.0,0.241114]
["bitfinex","BTCUSD",1741540019722,0.012055,82948.0,82939.0,0.07859881]
["bitfinex","BTCUSD",1741540020059,0.00564784,82952.0,82950.0,0.241108]
["bitfinex","BTCUSD",1741540020233,0.012054,82960.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741540020432,0.253136,82959.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741540020637,0.012054,82956.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741540020835,0.00564784,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741540021014,0.253089,82975.0,82958.0,0.3290823]
["bitfinex","BTCUSD",1741540021217,0.012051,82974.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741540021383,0.253094,82973.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741540021585,0.012052,82972.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741540021781,0.241049,82971.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741540022024,0.012054,82960.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741540022232,0.00564784,82965.0,82963.0,0.253123]
["bitfinex","BTCUSD",1741540022434,0.0496,82998.0,82963.0,0.253123]
["bitfinex","BTCUSD",1741540022435,0.012051,82974.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741540022669,0.253095,82973.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741540022811,0.253101,82971.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741540023013,0.00615858,82966.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741540023413,0.00047043,82966.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741540023758,0.012055,82951.0,82943.0,0.06654181]
["bitfinex","BTCUSD",1741540023960,0.00047043,82966.0,82943.0,0.06654181]
["bitfinex","BTCUSD",1741540023961,0.1708,82963.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741540024165,0.012054,82959.0,82945.0,0.00120547]
["bitfinex","BTCUSD",1741540024309,0.012055,82950.0,82944.0,0.01201347]
["bitfinex","BTCUSD",1741540024494,0.253156,82953.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741540024718,0.012053,82962.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741540024925,0.1708,82963.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741540025366,0.241077,82961.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741540025541,0.012054,82959.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741540025906,0.1708,82963.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741540026087,0.17076,82975.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741540026297,0.17076,82975.0,82965.0,0.3049484]
["bitfinex","BTCUSD",1741540026452,0.241037,82975.0,82965.0,0.3049484]
["bitfinex","BTCUSD",1741540026856,0.012051,82976.0,82965.0,0.3049484]
["bitfinex","BTCUSD",1741540027083,9e-07,82981.0,82965.0,0.3049484]
["bitfinex","BTCUSD",1741540027257,0.241025,82979.0,82965.0,0.3049484]
["bitfinex","BTCUSD",1741540027456,0.012052,82971.0,82965.0,0.0518304]
["bitfinex","BTCUSD",1741540027668,0.012053,82965.0,82957.0,0.06654181]
["bitfinex","BTCUSD",1741540027885,0.253122,82964.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741540028097,0.241074,82962.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741540028308,0.241085,82958.0,82957.0,0.06654181]
["bitfinex","BTCUSD",1741540028553,0.241082,82960.0,82957.0,0.06654181]
["bitfinex","BTCUSD",1741540028748,0.012053,82961.0,82957.0,0.07319599]
["bitfinex","BTCUSD",1741540028956,0.012053,82963.0,82957.0,0.07319599]
["bitfinex","BTCUSD",1741540028957,0.012053,82962.0,82957.0,0.07319599]
["bitfinex","BTCUSD",1741540029160,0.012054,82959.0,82957.0,0.07319599]
["bitfinex","BTCUSD",1741540029331,0.253139,82958.0,82957.0,0.06654181]
["bitfinex","BTCUSD",1741540029775,0.3,82971.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741540029974,0.241057,82968.0,82963.0,0.241071]
["bitfinex","BTCUSD",1741540030184,0.241057,82968.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741540030380,0.012052,82970.0,82964.0,0.253121]
["bitfinex","BTCUSD",1741540030591,0.25358543,82966.0,82965.0,0.0530351]
["bitfinex","BTCUSD",1741540030810,0.25358543,82966.0,82959.0,0.253134]
["bitfinex","BTCUSD",1741540030985,0.012053,82965.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741540031359,0.253139,82958.0,82956.0,0.0001695]
["bitfinex","BTCUSD",1741540031688,0.012054,82957.0,82956.0,0.0001695]
["bitfinex","BTCUSD",1741540032255,0.00041614,82957.0,82956.0,0.0001695]
["bitfinex","BTCUSD",1741540032430,0.012055,82949.0,82944.0,0.25313847]
["bitfinex","BTCUSD",1741540032607,0.012054,82960.0,82955.0,0.241093]
["bitfinex","BTCUSD",1741540032817,0.012055,82953.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741540033270,0.012055,82950.0,82945.0,0.03597505]
["bitfinex","BTCUSD",1741540033526,0.241107,82951.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741540033961,0.00567246,82950.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741540034171,0.00567246,82950.0,82945.0,0.04803105]
["bitfinex","BTCUSD",1741540034172,0.25883846,82950.0,82947.0,0.03252815]
["bitfinex","BTCUSD",1741540034381,0.00567246,82950.0,82947.0,0.04458315]
["bitfinex","BTCUSD",1741540034587,0.012055,82949.0,82947.0,0.03252815]
["bitfinex","BTCUSD",1741540034997,0.00567246,82948.0,82947.0,0.03252815]
["bitfinex","BTCUSD",1741540035354,0.00567246,82948.0,82947.0,0.27364515]
["bitfinex","BTCUSD",1741540035707,0.17068,82960.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741540035913,0.17068,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741540036292,0.253151,82955.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741540036489,0.182734,82960.0,82955.0,0.253145]
["bitfinex","BTCUSD",1741540036691,0.241094,82955.0,82950.0,0.241109]
["bitfinex","BTCUSD",1741540036892,0.253148,82955.0,82951.0,0.05302531]
["bitfinex","BTCUSD",1741540037269,0.012055,82952.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741540037470,0.241112,82949.0,82945.0,0.03597505]
["bitfinex","BTCUSD",1741540037708,0.25315,82955.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741540037905,0.25315,82955.0,82940.0,0.335692]
["bitfinex","BTCUSD",1741540037906,0.24112,82947.0,82942.0,0.241132]
["bitfinex","BTCUSD",1741540038245,0.241112,82949.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741540038637,0.241073,82963.0,82949.0,0.241112]
["bitfinex","BTCUSD",1741540038841,0.423815,82960.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741540039047,0.253148,82956.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741540039258,0.012056,82941.0,82932.0,0.06788069]
["bitfinex","BTCUSD",1741540039464,0.012057,82933.0,82930.0,0.0001695]
["bitfinex","BTCUSD",1741540039662,0.012057,82933.0,82925.0,0.06654181]
["bitfinex","BTCUSD",1741540039938,0.241171,82929.0,82925.0,0.06654181]
["bitfinex","BTCUSD",1741540040144,0.012058,82927.0,82925.0,0.06654181]
["bitfinex","BTCUSD",1741540040423,0.253198,82939.0,82933.0,0.241157]
["bitfinex","BTCUSD",1741540040577,0.012057,82933.0,82925.0,0.06698053]
["bitfinex","BTCUSD",1741540040788,0.241173,82928.0,82926.0,0.10359077]
["bitfinex","BTCUSD",1741540041123,0.241173,82928.0,82925.0,0.00043872]
["bitfinex","BTCUSD",1741540041124,0.253236,82926.0,82925.0,0.00043872]
["bitfinex","BTCUSD",1741540041747,0.25884164,82926.0,82925.0,0.00043872]
["bitfinex","BTCUSD",1741540042726,0.25884164,82926.0,82925.0,0.00060822]
["bitfinex","BTCUSD",1741540043057,0.42948164,82926.0,82925.0,0.00060822]
["bitfinex","BTCUSD",1741540043435,0.42948164,82926.0,82925.0,0.01266722]
["bitfinex","BTCUSD",1741540043436,0.17624564,82926.0,82925.0,0.01266722]
["bitfinex","BTCUSD",1741540043640,6.4e-07,82926.0,82925.0,0.25384822]
["bitfinex","BTCUSD",1741540043842,1.3e-07,82931.0,82930.0,0.26776585]
["bitfinex","BTCUSD",1741540044042,1.3e-07,82931.0,82930.0,0.56776585]
["bitfinex","BTCUSD",1741540044269,1.3e-07,82931.0,82930.0,1.08240382]
["bitfinex","BTCUSD",1741540044673,1.3e-07,82931.0,82930.0,0.51463797]
["bitfinex","BTCUSD",1741540044885,1.3e-07,82931.0,82930.0,0.52669597]
["bitfinex","BTCUSD",1741540045108,0.01205813,82931.0,82930.0,0.51463797]
["bitfinex","BTCUSD",1741540045307,0.01205813,82931.0,82930.0,0.59524359]
["bitfinex","BTCUSD",1741540045511,1.3e-07,82931.0,82930.0,0.59524359]
["bitfinex","BTCUSD",1741540045901,0.253236,82926.0,82925.0,0.00060822]
["bitfinex","BTCUSD",1741540046876,0.25327,82916.0,82908.0,0.23189722]
["bitfinex","BTCUSD",1741540047157,0.25327,82916.0,82909.0,0.253286]
["bitfinex","BTCUSD",1741540047360,0.0124961,82926.0,82909.0,0.241222]
["bitfinex","BTCUSD",1741540047586,0.012059,82922.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741540047791,0.012059,82922.0,82909.0,0.241222]
["bitfinex","BTCUSD",1741540047792,0.253262,82918.0,82917.0,0.0265333]
["bitfinex","BTCUSD",1741540047996,0.012059,82922.0,82917.0,0.0265333]
["bitfinex","BTCUSD",1741540047997,0.241187,82924.0,82918.0,0.253259]
["bitfinex","BTCUSD",1741540048199,0.0004381,82926.0,82925.0,0.25324]
["bitfinex","BTCUSD",1741540048537,0.0004381,82926.0,82917.0,0.2797983]
["bitfinex","BTCUSD",1741540048758,0.253262,82918.0,82917.0,0.0265333]
["bitfinex","BTCUSD",1741540049031,0.241197,82920.0,82917.0,0.0265333]
["bitfinex","BTCUSD",1741540049418,0.012059,82921.0,82911.0,0.17056]
["bitfinex","BTCUSD",1741540049419,0.253264,82918.0,82911.0,0.17056]
["bitfinex","BTCUSD",1741540049628,0.01206,82915.0,82906.0,0.253297]
["bitfinex","BTCUSD",1741540049831,0.012061,82911.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741540050046,0.012061,82911.0,82900.0,0.0788]
["bitfinex","BTCUSD",1741540050047,0.012063,82894.0,82889.0,0.0788]
["bitfinex","BTCUSD",1741540050258,0.241306,82883.0,82879.0,0.0788]
["bitfinex","BTCUSD",1741540050462,0.241295,82886.0,82880.0,0.28240743]
["bitfinex","BTCUSD",1741540050598,0.241286,82890.0,82884.0,0.241298]
["bitfinex","BTCUSD",1741540050825,0.241268,82896.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741540051204,0.012065,82884.0,82873.0,0.00074412]
["bitfinex","BTCUSD",1741540051379,0.012065,82878.0,82873.0,0.0001695]
["bitfinex","BTCUSD",1741540051583,0.012066,82877.0,82876.0,0.06667329]
["bitfinex","BTCUSD",1741540051795,0.012066,82877.0,82876.0,0.00013148]
["bitfinex","BTCUSD",1741540052196,0.24132,82878.0,82876.0,0.00013148]
["bitfinex","BTCUSD",1741540052197,0.253384,82878.0,82876.0,0.00013148]
["bitfinex","BTCUSD",1741540052348,0.012066,82877.0,82876.0,0.00013148]
["bitfinex","BTCUSD",1741540052783,0.241304,82883.0,82877.0,0.241321]
["bitfinex","BTCUSD",1741540052962,0.241304,82883.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741540053162,0.253369,82883.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741540053529,0.004845,82886.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741540053530,0.004845,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741540053676,0.25335,82889.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741540053877,0.012066,82877.0,82876.0,0.00013148]
["bitfinex","BTCUSD",1741540054105,0.012066,82877.0,82860.0,0.18768869]
["bitfinex","BTCUSD",1741540054106,0.253353,82888.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741540054309,0.241295,82886.0,82879.0,0.241313]
["bitfinex","BTCUSD",1741540054522,0.241295,82886.0,82880.0,0.04827686]
["bitfinex","BTCUSD",1741540054728,0.241308,82882.0,82880.0,0.04827686]
["bitfinex","BTCUSD",1741540054997,0.012066,82877.0,82875.0,0.00013159]
["bitfinex","BTCUSD",1741540055183,0.012065,82880.0,82876.0,0.0001696]
["bitfinex","BTCUSD",1741540055600,0.3,82905.0,82885.0,0.241292]
["bitfinex","BTCUSD",1741540055819,0.012062,82899.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741540056025,0.012063,82896.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741540056233,0.253338,82893.0,82889.0,0.0289543]
["bitfinex","BTCUSD",1741540056462,0.24128,82891.0,82889.0,0.0289543]
["bitfinex","BTCUSD",1741540056669,0.253382,82879.0,82875.0,0.00013159]
["bitfinex","BTCUSD",1741540057034,0.012066,82877.0,82875.0,0.00013159]
["bitfinex","BTCUSD",1741540057232,0.012065,82884.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741540057454,0.012065,82884.0,82875.0,0.00013159]
["bitfinex","BTCUSD",1741540057455,0.012066,82877.0,82875.0,0.00013159]
["bitfinex","BTCUSD",1741540058951,0.0468,82897.0,82875.0,0.00013159]
["bitfinex","BTCUSD",1741540059152,0.253384,82878.0,82875.0,0.00013159]
["bitfinex","BTCUSD",1741540059374,0.17056,82887.0,82884.0,0.241298]
["bitfinex","BTCUSD",1741540059571,0.012064,82891.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741540059747,0.253361,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741540059966,0.241321,82878.0,82875.0,0.00013159]
["bitfinex","BTCUSD",1741540060164,0.241321,82878.0,82876.0,0.01725172]
["bitfinex","BTCUSD",1741540060165,0.012066,82877.0,82876.0,0.01725172]
["bitfinex","BTCUSD",1741540060384,0.012066,82877.0,82876.0,0.0001696]
["bitfinex","BTCUSD",1741540061178,0.012066,82877.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741540061357,0.012066,82874.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741540061568,0.241355,82866.0,82864.0,0.06654181]
["bitfinex","BTCUSD",1741540061766,0.012067,82868.0,82864.0,0.06654181]
["bitfinex","BTCUSD",1741540061969,0.253399,82873.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741540062168,0.012066,82872.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741540062389,0.012065,82880.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741540062590,0.012066,82874.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741540062913,0.253399,82873.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741540063513,0.012067,82868.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741540063687,0.241346,82869.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741540063910,0.241346,82869.0,82864.0,0.035671]
["bitfinex","BTCUSD",1741540064344,0.253417,82867.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741540064562,0.253426,82864.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741540065122,0.241353,82866.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741540065325,0.01963765,82864.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741540066369,0.012067,82864.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741540067631,0.4063518,82864.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741540067829,0.312067,82864.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741540067981,4.842067,82864.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741540068182,3.538767,82864.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741540068412,2.693367,82864.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741540068791,0.01207,82846.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741540069005,0.25347,82850.0,82844.0,0.241417]
["bitfinex","BTCUSD",1741540069006,0.17048,82850.0,82844.0,0.241417]
["bitfinex","BTCUSD",1741540069204,0.17048,82850.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741540069205,0.241405,82848.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741540069429,0.01207,82844.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741540069632,0.012071,82842.0,82839.0,0.05121935]
["bitfinex","BTCUSD",1741540069804,0.012071,82840.0,82837.0,0.005]
["bitfinex","BTCUSD",1741540070036,0.012071,82838.0,82837.0,0.00513125]
["bitfinex","BTCUSD",1741540070613,0.02959834,82838.0,82837.0,0.00513125]
["bitfinex","BTCUSD",1741540070793,0.32959834,82838.0,82837.0,0.00513125]
["bitfinex","BTCUSD",1741540070999,0.50011834,82838.0,82837.0,0.00513125]
["bitfinex","BTCUSD",1741540071651,0.75591834,82838.0,82837.0,0.00513125]
["bitfinex","BTCUSD",1741540072056,4.46214916,82838.0,82837.0,0.00513125]
["bitfinex","BTCUSD",1741540072261,0.253577,82815.0,82807.0,0.0001696]
["bitfinex","BTCUSD",1741540072465,5.254057,82815.0,82814.0,2.5e-07]
["bitfinex","BTCUSD",1741540072643,0.749057,82815.0,82814.0,2.5e-07]
["bitfinex","BTCUSD",1741540072845,0.3,82803.0,82802.0,8.9e-07]
["bitfinex","BTCUSD",1741540073046,0.567916,82803.0,82802.0,8.9e-07]
["bitfinex","BTCUSD",1741540073308,0.012077,82801.0,82800.0,8.9e-07]
["bitfinex","BTCUSD",1741540073474,0.012077,82801.0,82781.0,0.0001696]
["bitfinex","BTCUSD",1741540073475,0.253641,82794.0,82781.0,0.0001696]
["bitfinex","BTCUSD",1741540073675,5.083641,82794.0,82793.0,0.00030129]
["bitfinex","BTCUSD",1741540073916,2.669341,82794.0,82793.0,0.00030129]
["bitfinex","BTCUSD",1741540074104,2.669341,82794.0,82793.0,3.838e-05]
["bitfinex","BTCUSD",1741540074317,0.81026211,82794.0,82793.0,3.838e-05]
["bitfinex","BTCUSD",1741540074473,0.58169905,82794.0,82781.0,0.0001696]
["bitfinex","BTCUSD",1741540074676,0.3,82787.0,82781.0,0.01238132]
["bitfinex","BTCUSD",1741540074901,0.17052,82786.0,82782.0,0.02662369]
["bitfinex","BTCUSD",1741540075097,0.17052,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741540075308,0.01893694,82794.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741540075478,0.25584,82803.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741540075664,0.012077,82797.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741540075867,0.012078,82789.0,82782.0,0.08]
["bitfinex","BTCUSD",1741540076076,0.012078,82789.0,82781.0,0.25398232]
["bitfinex","BTCUSD",1741540076077,0.012079,82782.0,82781.0,0.00030132]
["bitfinex","BTCUSD",1741540076713,0.253705,82773.0,82759.0,0.241663]
["bitfinex","BTCUSD",1741540076914,0.253705,82773.0,82757.0,0.17056]
["bitfinex","BTCUSD",1741540076915,0.25372,82768.0,82757.0,0.17056]
["bitfinex","BTCUSD",1741540077113,0.306879,82768.0,82750.0,0.0123811]
["bitfinex","BTCUSD",1741540077550,1.602379,82768.0,82750.0,0.0123811]
["bitfinex","BTCUSD",1741540077784,0.68792,82768.0,82750.0,0.0123811]
["bitfinex","BTCUSD",1741540078154,0.55372,82768.0,82750.0,0.0123811]
["bitfinex","BTCUSD",1741540078537,2.01302,82768.0,82750.0,0.0123811]
["bitfinex","BTCUSD",1741540078753,1.20082,82768.0,82750.0,0.0123811]
["bitfinex","BTCUSD",1741540078976,1.20082,82768.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741540078977,0.55372,82768.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741540079192,0.55372,82768.0,82750.0,0.0123811]
["bitfinex","BTCUSD",1741540079193,0.012084,82751.0,82750.0,0.0123811]
["bitfinex","BTCUSD",1741540079507,0.012084,82754.0,82750.0,0.01251287]
["bitfinex","BTCUSD",1741540079508,0.012084,82752.0,82750.0,0.01251287]
["bitfinex","BTCUSD",1741540079715,0.2406665,82751.0,82750.0,0.01251287]
["bitfinex","BTCUSD",1741540080087,0.012084,82748.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741540080287,0.012084,82751.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741540080288,0.00013118,82751.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741540080469,0.00013118,82751.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741540080671,0.00013118,82751.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741540080871,0.00013118,82751.0,82748.0,0.25623785]
["bitfinex","BTCUSD",1741540081079,0.00013118,82751.0,82750.0,0.02662485]
["bitfinex","BTCUSD",1741540081279,1.8e-07,82751.0,82750.0,0.58460466]
["bitfinex","BTCUSD",1741540081523,0.17672,82792.0,82750.0,0.58460466]
["bitfinex","BTCUSD",1741540081524,0.17672,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1741540081724,0.25604,82799.0,82793.0,0.01454085]
["bitfinex","BTCUSD",1741540081921,0.012075,82813.0,82795.0,0.02661885]
["bitfinex","BTCUSD",1741540082122,0.241532,82805.0,82797.0,0.01454085]
["bitfinex","BTCUSD",1741540082319,0.11720526,82812.0,82787.0,0.01454085]
["bitfinex","BTCUSD",1741540082320,0.012077,82797.0,82787.0,0.01454085]
["bitfinex","BTCUSD",1741540082520,0.012078,82789.0,82788.0,0.01454085]
["bitfinex","BTCUSD",1741540082924,0.312078,82789.0,82788.0,0.01454085]
["bitfinex","BTCUSD",1741540083128,0.253745,82760.0,82754.0,0.17936]
["bitfinex","BTCUSD",1741540083326,0.241675,82756.0,82753.0,0.046]
["bitfinex","BTCUSD",1741540083557,0.012082,82761.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741540083758,0.24164,82768.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741540083759,0.01208,82776.0,82765.0,0.241647]
["bitfinex","BTCUSD",1741540083959,0.18048,82780.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741540084195,0.0172001,82785.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741540084424,0.0172001,82785.0,82781.0,0.01454085]
["bitfinex","BTCUSD",1741540084425,0.0172001,82785.0,82784.0,0.02661985]
["bitfinex","BTCUSD",1741540084571,0.012078,82792.0,82785.0,0.01454085]
["bitfinex","BTCUSD",1741540084776,0.012078,82795.0,82785.0,0.01454085]
["bitfinex","BTCUSD",1741540085154,0.012074,82818.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741540085408,0.10513026,82812.0,82811.0,0.26812885]
["bitfinex","BTCUSD",1741540086045,0.10513026,82812.0,82811.0,0.01454085]
["bitfinex","BTCUSD",1741540086046,0.01220679,82812.0,82811.0,0.01454085]
["bitfinex","BTCUSD",1741540086276,0.00013179,82812.0,82811.0,0.02375494]
["bitfinex","BTCUSD",1741540086695,0.25371679,82812.0,82811.0,0.01454085]
["bitfinex","BTCUSD",1741540086924,0.00013179,82812.0,82811.0,0.02661585]
["bitfinex","BTCUSD",1741540087356,0.01220679,82812.0,82811.0,0.01454085]
["bitfinex","BTCUSD",1741540087949,0.00013179,82812.0,82795.0,0.18264]
["bitfinex","BTCUSD",1741540088191,0.012077,82801.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741540088443,0.3,82810.0,82780.0,0.01728144]
["bitfinex","BTCUSD",1741540088444,0.01208,82781.0,82780.0,0.01728144]
["bitfinex","BTCUSD",1741540088684,0.012081,82769.0,82764.0,0.0776]
["bitfinex","BTCUSD",1741540089192,0.012082,82763.0,82760.0,0.18372]
["bitfinex","BTCUSD",1741540089405,0.012083,82757.0,82755.0,0.06654181]
["bitfinex","BTCUSD",1741540089617,0.012084,82751.0,82750.0,0.18424]
["bitfinex","BTCUSD",1741540089820,0.012083,82756.0,82750.0,0.18424]
["bitfinex","BTCUSD",1741540089821,0.012083,82760.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741540090080,0.012083,82756.0,82749.0,0.241693]
["bitfinex","BTCUSD",1741540090355,0.012083,82760.0,82743.0,0.241709]
["bitfinex","BTCUSD",1741540090356,0.012082,82767.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741540090640,0.25920809,82781.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741540090641,0.241635,82770.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741540090876,0.012081,82771.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741540091102,0.012081,82773.0,82766.0,0.02662285]
["bitfinex","BTCUSD",1741540091323,0.253717,82769.0,82768.0,0.01454085]
["bitfinex","BTCUSD",1741540091564,0.253717,82769.0,82759.0,0.241662]
["bitfinex","BTCUSD",1741540091565,0.241673,82757.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741540091786,0.012083,82755.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741540092012,0.012083,82755.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741540092278,0.012081,82773.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741540092486,0.012082,82767.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741540092720,0.012082,82765.0,82761.0,0.01454085]
["bitfinex","BTCUSD",1741540093002,0.00056636,82781.0,82761.0,0.01454085]
["bitfinex","BTCUSD",1741540093003,0.01208,82776.0,82770.0,0.01454085]
["bitfinex","BTCUSD",1741540093246,0.012079,82787.0,82777.0,0.02662085]
["bitfinex","BTCUSD",1741540093460,0.012079,82788.0,82777.0,0.05586074]
["bitfinex","BTCUSD",1741540093710,0.01208,82781.0,82777.0,0.01454085]
["bitfinex","BTCUSD",1741540093919,0.497622,82802.0,82777.0,0.26823385]
["bitfinex","BTCUSD",1741540094150,0.012078,82793.0,82777.0,0.26823385]
["bitfinex","BTCUSD",1741540094345,0.012078,82794.0,82777.0,0.26823385]
["bitfinex","BTCUSD",1741540094562,0.012078,82790.0,82777.0,0.26823385]
["bitfinex","BTCUSD",1741540094771,0.241548,82800.0,82777.0,0.26823385]
["bitfinex","BTCUSD",1741540094981,0.0471,82820.0,82788.0,0.553659]
["bitfinex","BTCUSD",1741540094982,0.012074,82820.0,82788.0,0.553659]
["bitfinex","BTCUSD",1741540095138,0.012074,82819.0,82788.0,0.75427985]
["bitfinex","BTCUSD",1741540095355,0.012075,82809.0,82788.0,0.8895336]
["bitfinex","BTCUSD",1741540095569,0.241567,82793.0,82788.0,0.3358746]
["bitfinex","BTCUSD",1741540095801,0.012078,82793.0,82788.0,0.27682085]
["bitfinex","BTCUSD",1741540095986,0.0124178,82789.0,82788.0,0.09074085]
["bitfinex","BTCUSD",1741540096333,0.0124178,82789.0,82774.0,0.0762]
["bitfinex","BTCUSD",1741540096540,0.0003398,82789.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741540096764,0.0003398,82789.0,82788.0,0.24152161]
["bitfinex","BTCUSD",1741540096941,0.0003398,82789.0,82788.0,0.24031395]
["bitfinex","BTCUSD",1741540097773,0.0003398,82789.0,82788.0,0.22823495]
["bitfinex","BTCUSD",1741540097993,0.0003398,82789.0,82788.0,0.48189395]
["bitfinex","BTCUSD",1741540098191,0.0003398,82789.0,82788.0,0.20166085]
["bitfinex","BTCUSD",1741540098610,0.0003398,82789.0,82781.0,0.1872]
["bitfinex","BTCUSD",1741540098611,0.253668,82786.0,82781.0,0.1872]
["bitfinex","BTCUSD",1741540098827,0.012081,82770.0,82766.0,0.06654181]
["bitfinex","BTCUSD",1741540099027,0.01208,82778.0,82769.0,0.01221272]
["bitfinex","BTCUSD",1741540099285,0.1872,82785.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741540099486,0.0003398,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741540099688,0.0003398,82789.0,82788.0,0.04232255]
["bitfinex","BTCUSD",1741540099893,0.0124178,82789.0,82788.0,0.01454085]
["bitfinex","BTCUSD",1741540100535,0.0003398,82789.0,82788.0,0.02661985]
["bitfinex","BTCUSD",1741540100973,0.0003398,82789.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741540100974,0.01208,82778.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741540101187,0.253714,82770.0,82763.0,0.06654181]
["bitfinex","BTCUSD",1741540101397,0.253714,82770.0,82752.0,0.06654181]
["bitfinex","BTCUSD",1741540101825,0.27086423,82770.0,82750.0,0.07915588]
["bitfinex","BTCUSD",1741540102029,0.57086423,82770.0,82741.0,0.06654181]
["bitfinex","BTCUSD",1741540102432,0.57086423,82770.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741540102716,0.57086423,82770.0,82746.0,0.01454085]
["bitfinex","BTCUSD",1741540102848,0.57086423,82770.0,82745.0,0.253788]
["bitfinex","BTCUSD",1741540102849,0.553714,82770.0,82747.0,0.253782]
["bitfinex","BTCUSD",1741540103054,0.012081,82774.0,82761.0,0.241658]
["bitfinex","BTCUSD",1741540103316,0.012081,82770.0,82764.0,0.01454085]
["bitfinex","BTCUSD",1741540103504,0.012081,82770.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741540103711,0.012081,82770.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741540103919,0.012081,82770.0,82745.0,0.01454085]
["bitfinex","BTCUSD",1741540104121,0.312081,82770.0,82745.0,0.01454085]
["bitfinex","BTCUSD",1741540104374,0.54189098,82770.0,82764.0,0.01454085]
["bitfinex","BTCUSD",1741540104587,0.553714,82770.0,82756.0,0.02662385]
["bitfinex","BTCUSD",1741540104795,0.241624,82773.0,82766.0,0.02662285]
["bitfinex","BTCUSD",1741540104992,0.01208,82780.0,82768.0,0.01454085]
["bitfinex","BTCUSD",1741540104993,0.253685,82780.0,82768.0,0.01454085]
["bitfinex","BTCUSD",1741540105372,0.1884,82780.0,82772.0,0.25616685]
["bitfinex","BTCUSD",1741540105509,0.26816,82775.0,82774.0,0.01454085]
["bitfinex","BTCUSD",1741540106092,0.26816,82775.0,82769.0,0.24176572]
["bitfinex","BTCUSD",1741540106093,0.25608,82775.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741540106220,0.26816,82775.0,82769.0,0.00013172]
["bitfinex","BTCUSD",1741540106425,0.012081,82774.0,82769.0,0.00013172]
["bitfinex","BTCUSD",1741540106777,0.012081,82773.0,82769.0,0.00013172]
["bitfinex","BTCUSD",1741540106926,0.25608,82775.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741540107139,0.1884,82788.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741540107349,0.0003398,82789.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741540107578,0.0124178,82789.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741540107771,0.0003398,82789.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741540108009,0.0003398,82789.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741540108209,0.012079,82788.0,82787.0,0.01454085]
["bitfinex","BTCUSD",1741540108420,0.253699,82775.0,82773.0,0.01454085]
["bitfinex","BTCUSD",1741540108652,0.253692,82778.0,82773.0,0.01454085]
["bitfinex","BTCUSD",1741540108857,0.012078,82791.0,82784.0,0.02661985]
["bitfinex","BTCUSD",1741540109057,0.012078,82791.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741540109058,0.241602,82781.0,82778.0,0.01454085]
["bitfinex","BTCUSD",1741540109233,0.01208,82779.0,82778.0,0.01454085]
["bitfinex","BTCUSD",1741540109485,0.241607,82779.0,82778.0,0.00810827]
["bitfinex","BTCUSD",1741540109708,0.012079,82786.0,82778.0,0.01454085]
["bitfinex","BTCUSD",1741540109913,0.253633,82797.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741540110117,0.01208,82776.0,82773.0,0.01454085]
["bitfinex","BTCUSD",1741540110521,0.00035507,82803.0,82788.0,0.02661985]
["bitfinex","BTCUSD",1741540110652,0.18908,82801.0,82788.0,0.05730992]
["bitfinex","BTCUSD",1741540111462,0.462369,82811.0,82788.0,0.13431769]
["bitfinex","BTCUSD",1741540111689,0.012076,82803.0,82788.0,0.14950698]
["bitfinex","BTCUSD",1741540111918,0.012077,82800.0,82788.0,0.14950698]
["bitfinex","BTCUSD",1741540112070,0.012076,82803.0,82788.0,0.13310992]
["bitfinex","BTCUSD",1741540112266,0.012076,82806.0,82788.0,0.13310992]
["bitfinex","BTCUSD",1741540112474,0.22526984,82811.0,82788.0,0.43431764]
["bitfinex","BTCUSD",1741540112475,8e-07,82789.0,82788.0,0.43431764]
["bitfinex","BTCUSD",1741540112678,0.01998,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741540112891,0.01998,82811.0,82810.0,0.34421065]
["bitfinex","BTCUSD",1741540113297,0.01998,82811.0,82810.0,0.33428565]
["bitfinex","BTCUSD",1741540113944,0.02011172,82811.0,82810.0,0.33428565]
["bitfinex","BTCUSD",1741540114312,0.02011172,82811.0,82810.0,0.10269465]
["bitfinex","BTCUSD",1741540114538,0.03218672,82811.0,82810.0,0.01454085]
["bitfinex","BTCUSD",1741540114738,0.02011172,82811.0,82810.0,0.01454085]
["bitfinex","BTCUSD",1741540114956,0.02011172,82811.0,82810.0,0.02661585]
["bitfinex","BTCUSD",1741540115800,0.02011172,82811.0,82810.0,0.00911366]
["bitfinex","BTCUSD",1741540116386,0.02011172,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741540116809,0.02011172,82811.0,82802.0,0.07861881]
["bitfinex","BTCUSD",1741540116810,0.2536,82808.0,82802.0,0.07861881]
["bitfinex","BTCUSD",1741540117055,0.02011172,82811.0,82802.0,0.06654181]
["bitfinex","BTCUSD",1741540117206,0.02011172,82811.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741540117778,7.2e-07,82811.0,82810.0,1.10157818]
["bitfinex","BTCUSD",1741540117989,0.18944,82850.0,82845.0,0.26802485]
["bitfinex","BTCUSD",1741540118104,0.00495,82855.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741540118301,0.00538916,82855.0,82853.0,0.01454085]
["bitfinex","BTCUSD",1741540118524,0.01207,82850.0,82843.0,0.01454085]
["bitfinex","BTCUSD",1741540118781,0.241405,82848.0,82843.0,0.01454085]
["bitfinex","BTCUSD",1741540118921,0.01207,82849.0,82843.0,0.02845149]
["bitfinex","BTCUSD",1741540118922,0.241417,82844.0,82843.0,0.02845149]
["bitfinex","BTCUSD",1741540119126,0.012069,82851.0,82844.0,0.02661085]
["bitfinex","BTCUSD",1741540119444,0.430776,82858.0,82850.0,0.25593885]
["bitfinex","BTCUSD",1741540119644,0.012069,82851.0,82850.0,0.01454085]
["bitfinex","BTCUSD",1741540119844,0.012071,82839.0,82833.0,0.01454085]
["bitfinex","BTCUSD",1741540120056,0.241431,82840.0,82836.0,0.01454085]
["bitfinex","BTCUSD",1741540120256,0.241395,82852.0,82832.0,0.07861381]
["bitfinex","BTCUSD",1741540120257,0.1894,82858.0,82842.0,0.01454085]
["bitfinex","BTCUSD",1741540120433,0.1894,82858.0,82853.0,0.24139]
["bitfinex","BTCUSD",1741540120634,0.012069,82856.0,82851.0,0.01454085]
["bitfinex","BTCUSD",1741540120837,0.256,82862.0,82853.0,0.241389]
["bitfinex","BTCUSD",1741540121016,0.241403,82849.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741540121218,0.012071,82842.0,82841.0,0.04865815]
["bitfinex","BTCUSD",1741540121445,0.012071,82842.0,82838.0,0.01454085]
["bitfinex","BTCUSD",1741540121643,0.012071,82841.0,82838.0,0.01454085]
["bitfinex","BTCUSD",1741540121844,0.253515,82835.0,82834.0,0.01454085]
["bitfinex","BTCUSD",1741540122647,0.012071,82838.0,82834.0,0.01454085]
["bitfinex","BTCUSD",1741540122848,0.48268,82871.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741540122849,0.01207,82847.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741540123076,0.01207,82847.0,82843.0,0.01454085]
["bitfinex","BTCUSD",1741540123306,0.01207,82844.0,82843.0,0.01454085]
["bitfinex","BTCUSD",1741540123438,0.253518,82834.0,82833.0,0.08108266]
["bitfinex","BTCUSD",1741540123656,0.253509,82837.0,82834.0,0.01454085]
["bitfinex","BTCUSD",1741540123866,0.012071,82840.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741540124063,0.01207,82847.0,82842.0,0.01454085]
["bitfinex","BTCUSD",1741540124292,0.012071,82843.0,82842.0,0.01454085]
["bitfinex","BTCUSD",1741540124505,0.012071,82840.0,82837.0,0.01454085]
["bitfinex","BTCUSD",1741540124652,0.241423,82842.0,82837.0,0.01454085]
["bitfinex","BTCUSD",1741540124859,0.253506,82838.0,82837.0,0.01454085]
["bitfinex","BTCUSD",1741540125057,0.012073,82824.0,82816.0,0.06654181]
["bitfinex","BTCUSD",1741540125302,0.25354,82827.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741540125476,0.012073,82826.0,82821.0,0.01454085]
["bitfinex","BTCUSD",1741540125687,0.012073,82826.0,82817.0,0.18788]
["bitfinex","BTCUSD",1741540125688,0.253559,82821.0,82817.0,0.18788]
["bitfinex","BTCUSD",1741540125886,0.241493,82818.0,82816.0,0.06654181]
["bitfinex","BTCUSD",1741540126084,0.241487,82820.0,82816.0,0.06654181]
["bitfinex","BTCUSD",1741540126848,0.012077,82802.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741540127054,0.3,82838.0,82804.0,0.241534]
["bitfinex","BTCUSD",1741540127055,0.253586,82812.0,82804.0,0.241534]
["bitfinex","BTCUSD",1741540127261,0.18768,82822.0,82811.0,0.241513]
["bitfinex","BTCUSD",1741540127262,0.012074,82820.0,82811.0,0.241513]
["bitfinex","BTCUSD",1741540127476,0.012074,82818.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741540127682,0.012075,82809.0,82804.0,0.01454085]
["bitfinex","BTCUSD",1741540127898,0.241522,82808.0,82805.0,0.05098276]
["bitfinex","BTCUSD",1741540128103,0.012074,82821.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741540128325,0.429162,82822.0,82817.0,0.01454085]
["bitfinex","BTCUSD",1741540128536,0.012074,82820.0,82817.0,0.01454085]
["bitfinex","BTCUSD",1741540128663,0.253582,82813.0,82812.0,0.01454085]
["bitfinex","BTCUSD",1741540128872,0.253582,82813.0,82805.0,0.01454085]
["bitfinex","BTCUSD",1741540129078,0.241513,82811.0,82807.0,0.01454085]
["bitfinex","BTCUSD",1741540129288,0.24152,82809.0,82807.0,0.01454085]
["bitfinex","BTCUSD",1741540129494,0.241533,82805.0,82802.0,0.00013172]
["bitfinex","BTCUSD",1741540129706,0.253613,82803.0,82802.0,0.00013172]
["bitfinex","BTCUSD",1741540129922,0.241533,82805.0,82802.0,0.00013172]
["bitfinex","BTCUSD",1741540130123,0.2536,82808.0,82802.0,0.00013172]
["bitfinex","BTCUSD",1741540130331,0.012076,82805.0,82802.0,0.02671479]
["bitfinex","BTCUSD",1741540130553,0.012076,82803.0,82802.0,0.00013172]
["bitfinex","BTCUSD",1741540131850,0.429231,82812.0,82802.0,0.00013172]
["bitfinex","BTCUSD",1741540132049,0.012075,82813.0,82802.0,0.00013172]
["bitfinex","BTCUSD",1741540132257,0.18696,82815.0,82813.0,0.01454085]
["bitfinex","BTCUSD",1741540132472,0.241522,82808.0,82804.0,0.01454085]
["bitfinex","BTCUSD",1741540132678,0.012075,82812.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741540132884,0.18696,82815.0,82814.0,0.01454085]
["bitfinex","BTCUSD",1741540133092,0.012075,82815.0,82814.0,0.01454085]
["bitfinex","BTCUSD",1741540133295,0.012075,82815.0,82802.0,0.00013172]
["bitfinex","BTCUSD",1741540133296,0.253607,82806.0,82802.0,0.00013172]
["bitfinex","BTCUSD",1741540133499,0.25596,82818.0,82813.0,0.241505]
["bitfinex","BTCUSD",1741540133715,0.241488,82820.0,82817.0,0.01454085]
["bitfinex","BTCUSD",1741540133918,0.253567,82818.0,82817.0,0.01454085]
["bitfinex","BTCUSD",1741540134546,0.012073,82824.0,82818.0,0.01454085]
["bitfinex","BTCUSD",1741540134743,0.241489,82820.0,82816.0,0.01454085]
["bitfinex","BTCUSD",1741540134948,0.012074,82817.0,82816.0,0.01454085]
["bitfinex","BTCUSD",1741540135146,0.012075,82810.0,82803.0,0.02661685]
["bitfinex","BTCUSD",1741540135350,0.241505,82814.0,82808.0,0.01454085]
["bitfinex","BTCUSD",1741540135549,0.241505,82814.0,82804.0,0.05339836]
["bitfinex","BTCUSD",1741540135550,0.012076,82805.0,82802.0,0.00013172]
["bitfinex","BTCUSD",1741540135817,0.25361,82804.0,82802.0,0.00013172]
["bitfinex","BTCUSD",1741540136016,0.253598,82808.0,82791.0,0.07129238]
["bitfinex","BTCUSD",1741540136017,0.241522,82808.0,82791.0,0.07129238]
["bitfinex","BTCUSD",1741540136190,0.012077,82802.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741540136391,0.012077,82802.0,82797.0,0.241553]
["bitfinex","BTCUSD",1741540136596,0.012078,82795.0,82791.0,0.05921438]
["bitfinex","BTCUSD",1741540137029,0.253639,82795.0,82790.0,0.18684]
["bitfinex","BTCUSD",1741540137333,0.012077,82801.0,82794.0,0.253641]
["bitfinex","BTCUSD",1741540137539,0.241552,82798.0,82791.0,0.25365]
["bitfinex","BTCUSD",1741540137697,0.012077,82797.0,82792.0,0.1141195]
["bitfinex","BTCUSD",1741540137899,0.253629,82798.0,82792.0,0.1261975]
["bitfinex","BTCUSD",1741540138151,0.241554,82797.0,82793.0,0.01454085]
["bitfinex","BTCUSD",1741540138296,0.012076,82805.0,82797.0,0.01454085]
["bitfinex","BTCUSD",1741540138517,0.012078,82790.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741540138695,0.012077,82799.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741540138696,0.241563,82794.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741540138895,0.253641,82794.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741540139100,0.24156,82796.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741540139303,0.241569,82792.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741540139539,0.012078,82791.0,82785.0,0.01454085]
["bitfinex","BTCUSD",1741540139737,0.241569,82792.0,82787.0,0.01454085]
["bitfinex","BTCUSD",1741540139989,0.241539,82803.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741540140317,0.0001316,82804.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741540140531,0.0001316,82804.0,82802.0,0.241538]
["bitfinex","BTCUSD",1741540140683,0.0001316,82804.0,82803.0,0.01454085]
["bitfinex","BTCUSD",1741540140899,0.0001316,82804.0,82803.0,0.02661685]
["bitfinex","BTCUSD",1741540141868,0.0001316,82804.0,82803.0,0.27319876]
["bitfinex","BTCUSD",1741540142074,6e-07,82804.0,82803.0,0.57199123]
["bitfinex","BTCUSD",1741540142278,6e-07,82804.0,82803.0,1.00696422]
["bitfinex","BTCUSD",1741540143328,6e-07,82804.0,82803.0,0.98034737]
["bitfinex","BTCUSD",1741540143533,0.0120766,82804.0,82803.0,0.05921438]
["bitfinex","BTCUSD",1741540143948,6e-07,82804.0,82803.0,0.05921438]
["bitfinex","BTCUSD",1741540144158,6e-07,82804.0,82803.0,0.06755122]
["bitfinex","BTCUSD",1741540144366,0.0120766,82804.0,82803.0,0.05938418]
["bitfinex","BTCUSD",1741540144546,6e-07,82804.0,82803.0,0.05938418]
["bitfinex","BTCUSD",1741540144797,6e-07,82804.0,82803.0,0.07146018]
["bitfinex","BTCUSD",1741540145005,6e-07,82804.0,82803.0,0.07266787]
["bitfinex","BTCUSD",1741540145218,6e-07,82804.0,82803.0,0.18793821]
["bitfinex","BTCUSD",1741540145638,6e-07,82804.0,82803.0,0.48793821]
["bitfinex","BTCUSD",1741540145879,0.0003396,82819.0,82804.0,0.3]
["bitfinex","BTCUSD",1741540146096,6e-07,82819.0,82818.0,0.56810785]
["bitfinex","BTCUSD",1741540146346,6e-07,82819.0,82818.0,1.37584007]
["bitfinex","BTCUSD",1741540146566,0.00070706,82854.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741540146792,6e-07,82840.0,82839.0,1.32981062]
["bitfinex","BTCUSD",1741540147251,0.00043976,82840.0,82839.0,1.32981062]
["bitfinex","BTCUSD",1741540147362,0.00043976,82840.0,82839.0,1.38079131]
["bitfinex","BTCUSD",1741540147787,0.00043976,82840.0,82839.0,1.39694859]
["bitfinex","BTCUSD",1741540148071,0.00043976,82840.0,82839.0,0.74658831]
["bitfinex","BTCUSD",1741540148359,0.01251076,82840.0,82839.0,0.01454085]
["bitfinex","BTCUSD",1741540148689,0.00043976,82840.0,82839.0,0.02661185]
["bitfinex","BTCUSD",1741540149320,0.00043976,82840.0,82839.0,0.01454085]
["bitfinex","BTCUSD",1741540149524,0.00043976,82840.0,82839.0,0.02661185]
["bitfinex","BTCUSD",1741540149732,0.00043976,82840.0,82839.0,0.38118162]
["bitfinex","BTCUSD",1741540149933,0.00043976,82840.0,82839.0,0.37997454]
["bitfinex","BTCUSD",1741540150376,0.00043976,82840.0,82839.0,0.05336269]
["bitfinex","BTCUSD",1741540150576,0.00043976,82840.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741540150803,0.00043976,82840.0,82804.0,0.8583]
["bitfinex","BTCUSD",1741540150804,0.253527,82831.0,82823.0,0.05921378]
["bitfinex","BTCUSD",1741540151009,0.241474,82825.0,82823.0,0.05921378]
["bitfinex","BTCUSD",1741540151218,0.253565,82819.0,82814.0,0.05921378]
["bitfinex","BTCUSD",1741540151425,0.012075,82809.0,82804.0,0.05921378]
["bitfinex","BTCUSD",1741540151622,0.253583,82813.0,82805.0,0.05871336]
["bitfinex","BTCUSD",1741540151838,0.241509,82813.0,82806.0,0.253604]
["bitfinex","BTCUSD",1741540151984,0.24149,82819.0,82805.0,0.05871336]
["bitfinex","BTCUSD",1741540152192,0.24148,82823.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741540152417,0.24152,82809.0,82803.0,0.2537808]
["bitfinex","BTCUSD",1741540152625,0.241513,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741540152626,0.012075,82810.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741540152866,0.012075,82810.0,82803.0,0.0001698]
["bitfinex","BTCUSD",1741540152867,0.25361,82804.0,82803.0,0.0001698]
["bitfinex","BTCUSD",1741540153009,0.241534,82804.0,82803.0,0.0001698]
["bitfinex","BTCUSD",1741540153225,0.25361,82804.0,82803.0,0.0001698]
["bitfinex","BTCUSD",1741540154022,0.44057,82804.0,82803.0,0.0001698]
["bitfinex","BTCUSD",1741540154452,4.97057,82804.0,82803.0,0.0001698]
["bitfinex","BTCUSD",1741540154860,5.27057,82804.0,82803.0,8e-07]
["bitfinex","BTCUSD",1741540155067,0.74057,82804.0,82803.0,8e-07]
["bitfinex","BTCUSD",1741540155266,0.74057,82804.0,82778.0,0.0001698]
["bitfinex","BTCUSD",1741540155267,0.553687,82779.0,82778.0,0.0001698]
["bitfinex","BTCUSD",1741540155476,0.996407,82779.0,82778.0,0.0001698]
["bitfinex","BTCUSD",1741540155902,0.996407,82779.0,82778.0,0.0003014]
["bitfinex","BTCUSD",1741540156134,1.260607,82779.0,82778.0,0.0003014]
["bitfinex","BTCUSD",1741540156557,1.27716009,82779.0,82778.0,4e-07]
["bitfinex","BTCUSD",1741540156764,0.553711,82771.0,82770.0,5.1e-07]
["bitfinex","BTCUSD",1741540156948,0.253789,82746.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741540157087,0.241712,82743.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741540157283,0.012084,82749.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741540157487,0.253783,82748.0,82742.0,0.00817]
["bitfinex","BTCUSD",1741540157765,0.253783,82748.0,82743.0,0.02621087]
["bitfinex","BTCUSD",1741540158048,0.012086,82739.0,82738.0,0.00013172]
["bitfinex","BTCUSD",1741540158201,0.253789,82747.0,82738.0,0.00013172]
["bitfinex","BTCUSD",1741540158202,0.012084,82750.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741540158402,0.012084,82753.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741540158610,0.025,82776.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741540158611,0.012083,82755.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741540158815,0.012083,82757.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741540159020,0.497669,82758.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741540159298,0.012084,82752.0,82750.0,0.0543816]
["bitfinex","BTCUSD",1741540159502,0.256,82758.0,82746.0,0.0122548]
["bitfinex","BTCUSD",1741540159714,0.256,82758.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741540159919,0.256,82758.0,82752.0,0.253767]
["bitfinex","BTCUSD",1741540160132,0.256,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741540160360,0.18636,82774.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741540160545,0.18636,82774.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741540160546,0.18644,82783.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741540160740,0.012081,82768.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741540160955,0.01208,82775.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741540161156,0.01208,82775.0,82742.0,0.0787]
["bitfinex","BTCUSD",1741540161157,0.18604,82790.0,82784.0,0.24159]
["bitfinex","BTCUSD",1741540161359,0.18604,82790.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741540161360,0.241615,82777.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741540161587,0.241615,82777.0,82754.0,0.01454085]
["bitfinex","BTCUSD",1741540161588,0.18604,82790.0,82783.0,0.253672]
["bitfinex","BTCUSD",1741540161771,0.241589,82785.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741540161946,0.012079,82783.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741540162123,0.01208,82775.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741540162332,0.253698,82775.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741540162532,0.497627,82786.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741540162533,0.25604,82786.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741540162835,0.25604,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741540163053,0.012078,82794.0,82782.0,0.253672]
["bitfinex","BTCUSD",1741540163405,0.012078,82791.0,82786.0,0.253665]
["bitfinex","BTCUSD",1741540163613,0.00070706,82797.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741540163816,0.0003396,82804.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741540164023,0.012079,82786.0,82777.0,0.241611]
["bitfinex","BTCUSD",1741540164230,0.012079,82783.0,82776.0,0.3]
["bitfinex","BTCUSD",1741540164398,0.25367,82785.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741540164599,0.012079,82787.0,82774.0,0.241621]
["bitfinex","BTCUSD",1741540164817,0.253665,82786.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741540165023,0.253665,82786.0,82770.0,0.241631]
["bitfinex","BTCUSD",1741540165024,0.012081,82774.0,82740.0,0.025]
["bitfinex","BTCUSD",1741540165159,0.012084,82754.0,82748.0,0.07834629]
["bitfinex","BTCUSD",1741540165362,0.012085,82747.0,82746.0,0.0001698]
["bitfinex","BTCUSD",1741540165774,0.012085,82747.0,82746.0,0.00030152]
["bitfinex","BTCUSD",1741540166296,0.012082,82763.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741540166518,0.012082,82766.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741540166751,0.012084,82751.0,82746.0,0.00030152]
["bitfinex","BTCUSD",1741540166960,0.012084,82753.0,82746.0,0.01238652]
["bitfinex","BTCUSD",1741540167186,0.012084,82751.0,82746.0,0.00030152]
["bitfinex","BTCUSD",1741540167401,0.2417,82747.0,82746.0,0.00030152]
["bitfinex","BTCUSD",1741540167602,0.253775,82750.0,82746.0,0.03274877]
["bitfinex","BTCUSD",1741540167962,0.24165,82764.0,82751.0,0.241688]
["bitfinex","BTCUSD",1741540167963,0.241662,82761.0,82751.0,0.241688]
["bitfinex","BTCUSD",1741540168143,0.012084,82753.0,82746.0,0.00030152]
["bitfinex","BTCUSD",1741540168564,0.012084,82750.0,82746.0,0.00030152]
["bitfinex","BTCUSD",1741540168961,0.012081,82768.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741540169118,0.012083,82758.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741540169321,0.012083,82758.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741540169693,0.012083,82759.0,82751.0,0.05078735]
["bitfinex","BTCUSD",1741540169910,0.012083,82756.0,82751.0,0.05078735]
["bitfinex","BTCUSD",1741540170119,0.24166,82761.0,82751.0,0.05078735]
["bitfinex","BTCUSD",1741540170120,0.241637,82769.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741540170371,0.241664,82760.0,82757.0,0.03045534]
["bitfinex","BTCUSD",1741540170613,0.012083,82755.0,82751.0,0.05078735]
["bitfinex","BTCUSD",1741540170866,0.253754,82757.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741540171078,0.012084,82753.0,82752.0,0.0001]
["bitfinex","BTCUSD",1741540171303,0.01221338,82753.0,82752.0,0.0001]
["bitfinex","BTCUSD",1741540171480,0.012084,82753.0,82752.0,0.0001]
["bitfinex","BTCUSD",1741540171821,0.241636,82769.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741540172024,0.012082,82764.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741540172263,0.012082,82761.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741540172465,0.012083,82756.0,82755.0,0.0277938]
["bitfinex","BTCUSD",1741540172672,0.012085,82743.0,82733.0,0.07130078]
["bitfinex","BTCUSD",1741540172894,0.24238106,82757.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741540173093,0.241654,82763.0,82751.0,0.253771]
["bitfinex","BTCUSD",1741540173294,0.012082,82767.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741540173493,0.012082,82766.0,82759.0,0.241665]
["bitfinex","BTCUSD",1741540173728,0.012082,82761.0,82760.0,0.0507502]
["bitfinex","BTCUSD",1741540173918,0.012082,82764.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741540174121,0.241653,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741540174312,0.241653,82763.0,82751.0,0.241688]
["bitfinex","BTCUSD",1741540174313,0.012081,82768.0,82760.0,0.253744]
["bitfinex","BTCUSD",1741540174448,0.253728,82766.0,82760.0,0.253744]
["bitfinex","BTCUSD",1741540174653,0.012082,82765.0,82760.0,0.253744]
["bitfinex","BTCUSD",1741540174895,0.012082,82765.0,82761.0,0.0507503]
["bitfinex","BTCUSD",1741540175103,0.497684,82780.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741540175259,0.241627,82772.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741540175460,0.241635,82770.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741540175659,0.012081,82768.0,82764.0,0.00749153]
["bitfinex","BTCUSD",1741540175862,0.012081,82768.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741540175863,0.012082,82766.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741540176068,0.012082,82766.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741540176270,0.012083,82758.0,82753.0,0.312084]
["bitfinex","BTCUSD",1741540176471,0.012082,82766.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741540176678,0.012082,82761.0,82755.0,0.3]
["bitfinex","BTCUSD",1741540176878,0.012082,82761.0,82756.0,0.11963082]
["bitfinex","BTCUSD",1741540177381,0.012084,82751.0,82748.0,0.1906]
["bitfinex","BTCUSD",1741540177562,0.012083,82757.0,82749.0,0.30090678]
["bitfinex","BTCUSD",1741540177763,0.241667,82759.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741540177974,0.241649,82765.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741540178184,0.253731,82765.0,82759.0,0.0253766]
["bitfinex","BTCUSD",1741540178384,0.188,82771.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741540178537,0.01208,82776.0,82770.0,0.241632]
["bitfinex","BTCUSD",1741540178760,0.01208,82776.0,82774.0,0.253701]
["bitfinex","BTCUSD",1741540178761,0.00013157,82776.0,82774.0,0.253701]
["bitfinex","BTCUSD",1741540178964,0.253703,82774.0,82766.0,0.231727]
["bitfinex","BTCUSD",1741540179207,0.01208,82775.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741540179515,0.00013157,82776.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741540179905,0.00013157,82776.0,82775.0,0.01278803]
["bitfinex","BTCUSD",1741540180087,0.00013157,82776.0,82775.0,0.01158]
["bitfinex","BTCUSD",1741540180286,0.00013157,82776.0,82775.0,0.39126544]
["bitfinex","BTCUSD",1741540180453,0.00013157,82776.0,82775.0,0.3900575]
["bitfinex","BTCUSD",1741540181727,0.00013157,82776.0,82775.0,0.40564906]
["bitfinex","BTCUSD",1741540181953,0.00013157,82776.0,82775.0,0.42018991]
["bitfinex","BTCUSD",1741540182158,0.00013157,82776.0,82775.0,0.32563234]
["bitfinex","BTCUSD",1741540182332,0.00013157,82776.0,82775.0,0.32767156]
["bitfinex","BTCUSD",1741540183519,0.00034037,82776.0,82775.0,0.32767156]
["bitfinex","BTCUSD",1741540183790,0.00034037,82776.0,82775.0,0.34221241]
["bitfinex","BTCUSD",1741540184811,0.00034037,82776.0,82775.0,0.32767156]
["bitfinex","BTCUSD",1741540185059,0.00034037,82776.0,82775.0,0.38688534]
["bitfinex","BTCUSD",1741540185466,0.00034037,82776.0,82775.0,0.57128534]
["bitfinex","BTCUSD",1741540185885,0.00034037,82776.0,82775.0,0.24361378]
["bitfinex","BTCUSD",1741540186093,0.00034037,82776.0,82775.0,0.49731178]
["bitfinex","BTCUSD",1741540186293,0.00034037,82776.0,82775.0,0.48031178]
["bitfinex","BTCUSD",1741540186496,0.00034037,82776.0,82775.0,0.5999426]
["bitfinex","BTCUSD",1741540186704,0.00034037,82776.0,82775.0,0.8999426]
["bitfinex","BTCUSD",1741540186914,3.7e-07,82776.0,82775.0,1.34945644]
["bitfinex","BTCUSD",1741540187118,3.7e-07,82776.0,82775.0,1.39575644]
["bitfinex","BTCUSD",1741540187323,0.18352,82817.0,82803.0,0.253613]
["bitfinex","BTCUSD",1741540187523,0.00047129,82804.0,82803.0,0.2813897]
["bitfinex","BTCUSD",1741540188138,0.012078,82793.0,82788.0,0.18296]
["bitfinex","BTCUSD",1741540188345,0.241562,82795.0,82788.0,0.18296]
["bitfinex","BTCUSD",1741540188548,0.25364,82795.0,82788.0,0.436619]
["bitfinex","BTCUSD",1741540188765,0.012078,82793.0,82788.0,0.18296]
["bitfinex","BTCUSD",1741540188973,0.241569,82792.0,82788.0,0.18296]
["bitfinex","BTCUSD",1741540189178,0.012078,82793.0,82789.0,0.0436628]
["bitfinex","BTCUSD",1741540189599,0.012078,82792.0,82789.0,0.0436628]
["bitfinex","BTCUSD",1741540190003,0.012077,82798.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741540190224,0.012078,82795.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741540190430,0.241571,82792.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741540190648,0.012078,82790.0,82781.0,0.18188]
["bitfinex","BTCUSD",1741540190855,0.012078,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741540191303,0.241595,82783.0,82782.0,0.050604]
["bitfinex","BTCUSD",1741540191508,0.24157,82792.0,82784.0,0.25367]
["bitfinex","BTCUSD",1741540191683,0.241554,82797.0,82790.0,0.241572]
["bitfinex","BTCUSD",1741540191862,0.253625,82799.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741540192068,0.253615,82803.0,82796.0,0.253632]
["bitfinex","BTCUSD",1741540192391,0.012077,82799.0,82796.0,0.0289866]
["bitfinex","BTCUSD",1741540192547,0.253625,82799.0,82796.0,0.0289866]
["bitfinex","BTCUSD",1741540192751,0.012077,82798.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741540193137,0.253641,82794.0,82788.0,0.241578]
["bitfinex","BTCUSD",1741540193342,0.012077,82796.0,82790.0,0.25365]
["bitfinex","BTCUSD",1741540193581,0.012078,82789.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741540193807,0.241547,82800.0,82781.0,0.19396]
["bitfinex","BTCUSD",1741540193808,0.253637,82796.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741540194031,0.253645,82793.0,82787.0,0.241581]
["bitfinex","BTCUSD",1741540194268,0.253649,82792.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741540194505,0.241571,82792.0,82787.0,0.25366]
["bitfinex","BTCUSD",1741540194952,0.012078,82793.0,82787.0,0.25366]
["bitfinex","BTCUSD",1741540195194,0.012077,82800.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741540195407,0.0003388,82799.0,82795.0,0.24156]
["bitfinex","BTCUSD",1741540195625,0.0003388,82799.0,82795.0,0.253638]
["bitfinex","BTCUSD",1741540195854,0.0003388,82799.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741540196059,0.0124158,82799.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741540196298,0.253636,82796.0,82791.0,0.24157]
["bitfinex","BTCUSD",1741540196518,0.253636,82796.0,82790.0,0.30656394]
["bitfinex","BTCUSD",1741540196719,0.0003388,82799.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741540196894,0.0003388,82799.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741540196895,0.0003388,82799.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741540197108,0.253628,82798.0,82793.0,0.241566]
["bitfinex","BTCUSD",1741540197308,0.0003388,82799.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741540197512,0.253634,82797.0,82791.0,0.253647]
["bitfinex","BTCUSD",1741540197713,0.253634,82797.0,82792.0,0.0748886]
["bitfinex","BTCUSD",1741540197918,0.0003388,82799.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741540198114,0.0003388,82799.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741540198513,0.0003388,82799.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741540198776,0.0003388,82799.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741540198777,0.21424999,82795.0,82790.0,0.253651]
["bitfinex","BTCUSD",1741540198910,0.0124158,82799.0,82790.0,0.253651]
["bitfinex","BTCUSD",1741540198911,0.0003388,82799.0,82795.0,0.241557]
["bitfinex","BTCUSD",1741540199110,0.0003388,82799.0,82797.0,0.253629]
["bitfinex","BTCUSD",1741540199413,0.0003388,82799.0,82794.0,0.253641]
["bitfinex","BTCUSD",1741540199639,0.0124158,82799.0,82794.0,0.253641]
["bitfinex","BTCUSD",1741540200071,0.012077,82796.0,82791.0,0.0748896]
["bitfinex","BTCUSD",1741540200248,0.0003388,82799.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741540200447,0.0003388,82799.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741540200652,0.253628,82798.0,82793.0,0.010155]
["bitfinex","BTCUSD",1741540200866,0.0003388,82799.0,82796.0,0.241557]
["bitfinex","BTCUSD",1741540201136,0.0003388,82799.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741540201361,0.0003388,82799.0,82798.0,0.13170782]
["bitfinex","BTCUSD",1741540201534,0.0003388,82799.0,82798.0,0.11963082]
["bitfinex","BTCUSD",1741540201723,0.0003388,82799.0,82798.0,0.13170782]
["bitfinex","BTCUSD",1741540201921,0.0003388,82799.0,82798.0,0.43291543]
["bitfinex","BTCUSD",1741540202210,0.0003388,82799.0,82798.0,0.43170782]
["bitfinex","BTCUSD",1741540202592,8e-07,82799.0,82798.0,0.48846245]
["bitfinex","BTCUSD",1741540202788,9e-08,82804.0,82803.0,0.553613]
["bitfinex","BTCUSD",1741540202993,9e-08,82804.0,82803.0,1.12318483]
["bitfinex","BTCUSD",1741540203680,9e-08,82804.0,82803.0,1.28392398]
["bitfinex","BTCUSD",1741540204005,9e-08,82804.0,82803.0,1.29846483]
["bitfinex","BTCUSD",1741540204920,9e-08,82804.0,82803.0,1.34846483]
["bitfinex","BTCUSD",1741540205112,9e-08,82804.0,82803.0,1.28392398]
["bitfinex","BTCUSD",1741540205508,9e-08,82804.0,82803.0,1.29846483]
["bitfinex","BTCUSD",1741540206677,9e-08,82804.0,82803.0,1.32346483]
["bitfinex","BTCUSD",1741540206891,0.000339,82841.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741540207074,0.000339,82841.0,82836.0,0.0869205]
["bitfinex","BTCUSD",1741540207268,0.10556942,82837.0,82836.0,0.0869205]
["bitfinex","BTCUSD",1741540207477,2e-08,82841.0,82836.0,0.94650727]
["bitfinex","BTCUSD",1741540207696,2e-08,82847.0,82846.0,0.553481]
["bitfinex","BTCUSD",1741540207891,5.831e-05,82847.0,82846.0,0.78708417]
["bitfinex","BTCUSD",1741540208118,5.831e-05,82847.0,82846.0,0.8204724]
["bitfinex","BTCUSD",1741540208316,3.1e-07,82847.0,82846.0,1.26998624]
["bitfinex","BTCUSD",1741540208529,3.1e-07,82847.0,82846.0,1.31528624]
["bitfinex","BTCUSD",1741540209152,3.1e-07,82847.0,82846.0,1.35214441]
["bitfinex","BTCUSD",1741540209357,3.1e-07,82847.0,82846.0,1.01189439]
["bitfinex","BTCUSD",1741540209562,3.1e-07,82847.0,82846.0,0.99624909]
["bitfinex","BTCUSD",1741540209781,3.1e-07,82847.0,82846.0,1.24973009]
["bitfinex","BTCUSD",1741540211187,3.1e-07,82847.0,82846.0,0.53113232]
["bitfinex","BTCUSD",1741540213933,3.1e-07,82847.0,82846.0,0.51906232]
["bitfinex","BTCUSD",1741540214147,3.1e-07,82847.0,82827.0,0.25588]
["bitfinex","BTCUSD",1741540214355,0.012072,82830.0,82828.0,0.17452]
["bitfinex","BTCUSD",1741540214556,0.253531,82830.0,82828.0,0.17452]
["bitfinex","BTCUSD",1741540214879,0.012072,82830.0,82828.0,0.17452]
["bitfinex","BTCUSD",1741540215079,0.012073,82826.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741540215302,0.012073,82829.0,82823.0,0.253548]
["bitfinex","BTCUSD",1741540215501,0.012071,82839.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741540215698,0.427614,82842.0,82814.0,0.04221378]
["bitfinex","BTCUSD",1741540215699,0.012074,82820.0,82814.0,0.02142101]
["bitfinex","BTCUSD",1741540216036,0.012074,82820.0,82815.0,0.0712274]
["bitfinex","BTCUSD",1741540216037,0.012074,82816.0,82815.0,0.0712274]
["bitfinex","BTCUSD",1741540216235,0.012074,82816.0,82811.0,0.1746]
["bitfinex","BTCUSD",1741540216236,0.253585,82812.0,82811.0,0.1746]
["bitfinex","BTCUSD",1741540216454,0.253585,82812.0,82804.0,0.26295301]
["bitfinex","BTCUSD",1741540216455,0.18985946,82829.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741540216654,0.18985946,82829.0,82804.0,0.19574101]
["bitfinex","BTCUSD",1741540216655,0.012073,82824.0,82817.0,0.17428]
["bitfinex","BTCUSD",1741540216833,0.012074,82818.0,82817.0,0.17428]
["bitfinex","BTCUSD",1741540217034,0.012073,82824.0,82804.0,0.02186017]
["bitfinex","BTCUSD",1741540217035,0.253607,82805.0,82804.0,0.00043916]
["bitfinex","BTCUSD",1741540217276,0.012074,82820.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741540217421,0.01277906,82833.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741540217621,0.012071,82839.0,82828.0,0.253536]
["bitfinex","BTCUSD",1741540217823,0.012072,82833.0,82820.0,0.17444]
["bitfinex","BTCUSD",1741540218082,0.241481,82823.0,82820.0,0.17444]
["bitfinex","BTCUSD",1741540218269,0.012074,82822.0,82821.0,0.0186515]
["bitfinex","BTCUSD",1741540218472,0.012073,82827.0,82821.0,0.0186515]
["bitfinex","BTCUSD",1741540218671,0.012072,82832.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741540218993,0.00070706,82850.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741540219202,0.289842,82844.0,82838.0,0.17404]
["bitfinex","BTCUSD",1741540219399,0.036354,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1741540219631,0.00495,82855.0,82849.0,0.253473]
["bitfinex","BTCUSD",1741540219818,0.00495,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741540220018,0.00495,82855.0,82851.0,0.253466]
["bitfinex","BTCUSD",1741540220251,0.00495,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741540220454,0.00495,82855.0,82854.0,0.0584408]
["bitfinex","BTCUSD",1741540220592,0.00495,82855.0,82854.0,0.0463718]
["bitfinex","BTCUSD",1741540221193,0.00495,82855.0,82854.0,0.0584408]
["bitfinex","BTCUSD",1741540221615,0.00495,82855.0,82854.0,0.0463718]
["bitfinex","BTCUSD",1741540221817,0.00495,82855.0,82854.0,0.0584408]
["bitfinex","BTCUSD",1741540222062,0.00495,82855.0,82854.0,0.0463718]
["bitfinex","BTCUSD",1741540223055,0.00495,82855.0,82854.0,0.0364408]
["bitfinex","BTCUSD",1741540223601,0.00495,82855.0,82854.0,0.03764759]
["bitfinex","BTCUSD",1741540224232,0.00495,82855.0,82854.0,0.7928348]
["bitfinex","BTCUSD",1741540224634,0.00495,82855.0,82854.0,0.80737565]
["bitfinex","BTCUSD",1741540225421,0.000339,82859.0,82854.0,0.80737565]
["bitfinex","BTCUSD",1741540225790,0.000339,82859.0,82858.0,0.553444]
["bitfinex","BTCUSD",1741540226061,0.000339,82859.0,82858.0,1.009838]
["bitfinex","BTCUSD",1741540226640,0.000339,82859.0,82858.0,0.756394]
["bitfinex","BTCUSD",1741540226864,0.000339,82859.0,82858.0,0.630754]
["bitfinex","BTCUSD",1741540227101,0.012069,82856.0,82855.0,0.08848903]
["bitfinex","BTCUSD",1741540227314,0.000339,82859.0,82858.0,0.186428]
["bitfinex","BTCUSD",1741540227696,0.000339,82859.0,82858.0,0.18763467]
["bitfinex","BTCUSD",1741540228013,1e-06,82859.0,82858.0,0.186428]
["bitfinex","BTCUSD",1741540228319,1e-06,82859.0,82858.0,0.20217536]
["bitfinex","BTCUSD",1741540228707,1e-06,82859.0,82858.0,0.21122976]
["bitfinex","BTCUSD",1741540228911,1e-06,82859.0,82858.0,0.74907029]
["bitfinex","BTCUSD",1741540229125,1e-06,82859.0,82858.0,0.73332293]
["bitfinex","BTCUSD",1741540229333,1e-06,82859.0,82858.0,1.20425778]
["bitfinex","BTCUSD",1741540229757,1e-06,82859.0,82858.0,1.22925778]
["bitfinex","BTCUSD",1741540230171,1e-06,82859.0,82858.0,1.20725778]
["bitfinex","BTCUSD",1741540230374,0.000339,82882.0,82869.0,0.3]
["bitfinex","BTCUSD",1741540230375,2e-07,82872.0,82869.0,0.3]
["bitfinex","BTCUSD",1741540230578,2e-07,82876.0,82875.0,0.56793385]
["bitfinex","BTCUSD",1741540230779,0.00013178,82876.0,82875.0,1.02432685]
["bitfinex","BTCUSD",1741540231389,7.8e-07,82882.0,82881.0,0.553374]
["bitfinex","BTCUSD",1741540231609,7.8e-07,82882.0,82881.0,0.56791485]
["bitfinex","BTCUSD",1741540231913,7.8e-07,82882.0,82881.0,0.56821597]
["bitfinex","BTCUSD",1741540232119,7.8e-07,82882.0,82881.0,0.59258777]
["bitfinex","BTCUSD",1741540232335,0.00642376,82882.0,82881.0,0.59258777]
["bitfinex","BTCUSD",1741540232539,7.8e-07,82882.0,82881.0,0.59258777]
["bitfinex","BTCUSD",1741540232940,7.8e-07,82882.0,82881.0,0.60712862]
["bitfinex","BTCUSD",1741540234978,0.19908583,82888.0,82887.0,0.312064]
["bitfinex","BTCUSD",1741540235154,0.19908583,82888.0,82887.0,0.57670326]
["bitfinex","BTCUSD",1741540235606,0.19908583,82888.0,82887.0,0.26447926]
["bitfinex","BTCUSD",1741540235804,0.19908583,82888.0,82887.0,0.17256]
["bitfinex","BTCUSD",1741540236161,0.20504742,82888.0,82887.0,0.17256]
["bitfinex","BTCUSD",1741540236365,0.20504742,82888.0,82887.0,0.184624]
["bitfinex","BTCUSD",1741540236578,0.44633642,82888.0,82881.0,0.0243718]
["bitfinex","BTCUSD",1741540236820,0.44633642,82888.0,82882.0,0.184225]
["bitfinex","BTCUSD",1741540236821,0.012064,82887.0,82882.0,0.184225]
["bitfinex","BTCUSD",1741540236940,0.00596159,82887.0,82883.0,0.26337018]
["bitfinex","BTCUSD",1741540237146,0.253366,82884.0,82883.0,6.618e-05]
["bitfinex","BTCUSD",1741540237446,0.012066,82877.0,82870.0,0.0439627]
["bitfinex","BTCUSD",1741540237652,0.25338,82879.0,82873.0,0.253397]
["bitfinex","BTCUSD",1741540237861,0.2416136,82894.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741540238067,0.2416136,82894.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741540238068,0.0003396,82894.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741540238959,0.241301,82884.0,82883.0,0.17208]
["bitfinex","BTCUSD",1741540239295,0.012064,82887.0,82883.0,0.17208]
["bitfinex","BTCUSD",1741540239296,0.241276,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741540239467,0.253339,82893.0,82887.0,0.0811512]
["bitfinex","BTCUSD",1741540239670,0.258299,82890.0,82887.0,0.0690872]
["bitfinex","BTCUSD",1741540239882,0.44037483,82888.0,82887.0,0.0690872]
["bitfinex","BTCUSD",1741540240077,0.012066,82877.0,82875.0,0.17176]
["bitfinex","BTCUSD",1741540240325,0.25339,82876.0,82875.0,0.17176]
["bitfinex","BTCUSD",1741540240499,0.25339,82876.0,82874.0,0.17192]
["bitfinex","BTCUSD",1741540240703,0.25339,82876.0,82875.0,0.017192]
["bitfinex","BTCUSD",1741540241147,0.253417,82867.0,82866.0,0.00013158]
["bitfinex","BTCUSD",1741540242545,0.241347,82869.0,82866.0,0.00013158]
["bitfinex","BTCUSD",1741540242546,0.012067,82868.0,82866.0,0.00013158]
["bitfinex","BTCUSD",1741540242980,0.253417,82867.0,82866.0,0.00013158]
["bitfinex","BTCUSD",1741540244156,0.25933152,82867.0,82866.0,0.00013158]
["bitfinex","BTCUSD",1741540244349,0.253451,82856.0,82855.0,0.16978078]
["bitfinex","BTCUSD",1741540244587,0.253451,82856.0,82855.0,0.18676386]
["bitfinex","BTCUSD",1741540244777,0.012068,82859.0,82855.0,0.18676386]
["bitfinex","BTCUSD",1741540244982,0.012067,82867.0,82855.0,0.18676386]
["bitfinex","BTCUSD",1741540244983,0.00591452,82856.0,82855.0,0.18676386]
["bitfinex","BTCUSD",1741540245160,0.012069,82856.0,82855.0,0.18676386]
["bitfinex","BTCUSD",1741540245382,0.253466,82851.0,82850.0,5e-05]
["bitfinex","BTCUSD",1741540245972,0.00591452,82851.0,82850.0,5e-05]
["bitfinex","BTCUSD",1741540246176,0.012069,82851.0,82850.0,5e-05]
["bitfinex","BTCUSD",1741540246373,0.253466,82851.0,82850.0,5e-05]
["bitfinex","BTCUSD",1741540246696,0.00591452,82851.0,82850.0,0.425]
["bitfinex","BTCUSD",1741540246902,0.04841,82876.0,82850.0,0.425]
["bitfinex","BTCUSD",1741540246903,0.012067,82870.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741540247126,0.012067,82870.0,82861.0,0.17152]
["bitfinex","BTCUSD",1741540247127,0.012068,82862.0,82861.0,0.17152]
["bitfinex","BTCUSD",1741540247315,0.253466,82851.0,82850.0,0.17157]
["bitfinex","BTCUSD",1741540247524,0.253466,82851.0,82850.0,5e-05]
["bitfinex","BTCUSD",1741540247702,0.553466,82851.0,82850.0,5e-05]
["bitfinex","BTCUSD",1741540248253,0.56800685,82851.0,82850.0,5e-05]
["bitfinex","BTCUSD",1741540248456,0.59300685,82851.0,82850.0,1e-06]
["bitfinex","BTCUSD",1741540248658,0.56800685,82851.0,82850.0,1e-06]
["bitfinex","BTCUSD",1741540248858,0.61800685,82851.0,82850.0,1e-06]
["bitfinex","BTCUSD",1741540249017,0.59300685,82851.0,82850.0,1e-06]
["bitfinex","BTCUSD",1741540249226,0.61800685,82851.0,82850.0,1e-06]
["bitfinex","BTCUSD",1741540249423,0.56800685,82851.0,82850.0,1e-06]
["bitfinex","BTCUSD",1741540249620,0.61800685,82851.0,82850.0,1e-06]
["bitfinex","BTCUSD",1741540250047,0.253573,82816.0,82815.0,0.0001693]
["bitfinex","BTCUSD",1741540250262,0.253573,82816.0,82815.0,0.00060846]
["bitfinex","BTCUSD",1741540251297,0.241495,82818.0,82815.0,0.00060846]
["bitfinex","BTCUSD",1741540251494,0.241481,82823.0,82816.0,0.253573]
["bitfinex","BTCUSD",1741540251495,0.253553,82823.0,82816.0,0.253573]
["bitfinex","BTCUSD",1741540251710,0.253553,82823.0,82815.0,0.00060846]
["bitfinex","BTCUSD",1741540251711,0.012074,82816.0,82815.0,0.00060846]
["bitfinex","BTCUSD",1741540252093,0.012074,82816.0,82793.0,0.312078]
["bitfinex","BTCUSD",1741540252094,0.253601,82807.0,82800.0,0.012127]
["bitfinex","BTCUSD",1741540252292,0.253594,82809.0,82804.0,0.42513]
["bitfinex","BTCUSD",1741540252493,0.568454,82832.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741540252694,0.012073,82827.0,82818.0,0.241493]
["bitfinex","BTCUSD",1741540252899,0.277852,82820.0,82818.0,0.0748648]
["bitfinex","BTCUSD",1741540253081,0.01785989,82819.0,82818.0,0.0748648]
["bitfinex","BTCUSD",1741540253459,0.00578589,82819.0,82818.0,0.0748648]
["bitfinex","BTCUSD",1741540253659,0.241496,82817.0,82816.0,0.17152]
["bitfinex","BTCUSD",1741540253905,0.25357,82817.0,82816.0,0.17152]
["bitfinex","BTCUSD",1741540254289,0.00578589,82817.0,82816.0,0.17152]
["bitfinex","BTCUSD",1741540254499,0.012074,82817.0,82816.0,0.17152]
["bitfinex","BTCUSD",1741540254675,0.01785989,82817.0,82816.0,0.17152]
["bitfinex","BTCUSD",1741540254888,0.01785989,82817.0,82816.0,0.2140309]
["bitfinex","BTCUSD",1741540255474,0.00578589,82817.0,82816.0,0.2261049]
["bitfinex","BTCUSD",1741540255689,0.00578589,82817.0,82816.0,0.2140309]
["bitfinex","BTCUSD",1741540255874,0.241487,82820.0,82816.0,0.2140309]
["bitfinex","BTCUSD",1741540256061,0.012074,82820.0,82818.0,0.0001692]
["bitfinex","BTCUSD",1741540256203,0.253561,82820.0,82818.0,0.0001692]
["bitfinex","BTCUSD",1741540256908,0.012074,82819.0,82818.0,0.0001692]
["bitfinex","BTCUSD",1741540257244,0.012074,82819.0,82818.0,0.01733812]
["bitfinex","BTCUSD",1741540257746,0.012073,82824.0,82818.0,0.01733812]
["bitfinex","BTCUSD",1741540257958,0.253564,82819.0,82818.0,0.0001692]
["bitfinex","BTCUSD",1741540258166,0.253564,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1741540258368,0.553564,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1741540259191,0.55929988,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1741540259597,0.253625,82800.0,82792.0,0.253646]
["bitfinex","BTCUSD",1741540259814,0.253625,82800.0,82793.0,0.06812985]
["bitfinex","BTCUSD",1741540260021,0.241552,82798.0,82793.0,0.08020785]
["bitfinex","BTCUSD",1741540260223,0.00573588,82797.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741540260503,0.00573588,82797.0,82793.0,0.06812985]
["bitfinex","BTCUSD",1741540260694,0.012075,82814.0,82807.0,0.253599]
["bitfinex","BTCUSD",1741540260899,0.05,82819.0,82818.0,0.241493]
["bitfinex","BTCUSD",1741540261103,0.05,82819.0,82815.0,0.253577]
["bitfinex","BTCUSD",1741540261104,0.05,82819.0,82816.0,0.241499]
["bitfinex","BTCUSD",1741540261336,0.062074,82819.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741540261526,0.05,82819.0,82816.0,0.241498]
["bitfinex","BTCUSD",1741540261697,0.012074,82817.0,82813.0,0.03341668]
["bitfinex","BTCUSD",1741540262067,0.253573,82817.0,82813.0,0.03341668]
["bitfinex","BTCUSD",1741540262349,0.05,82819.0,82813.0,0.28699668]
["bitfinex","BTCUSD",1741540262692,0.05,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1741540263091,0.05,82819.0,82818.0,0.32169685]
["bitfinex","BTCUSD",1741540263220,0.05,82819.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741540263424,0.05,82819.0,82816.0,0.253573]
["bitfinex","BTCUSD",1741540263982,0.05,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1741540264190,0.05,82819.0,82813.0,0.04549168]
["bitfinex","BTCUSD",1741540264391,0.05,82819.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741540264883,0.012074,82816.0,82814.0,0.05350607]
["bitfinex","BTCUSD",1741540265148,0.012074,82816.0,82815.0,0.1716]
["bitfinex","BTCUSD",1741540265651,0.05,82819.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741540265898,0.05,82819.0,82818.0,0.30184147]
["bitfinex","BTCUSD",1741540266894,0.05,82819.0,82818.0,0.27984147]
["bitfinex","BTCUSD",1741540267141,0.05,82819.0,82818.0,0.59191547]
["bitfinex","BTCUSD",1741540267869,0.05,82819.0,82818.0,0.34827447]
["bitfinex","BTCUSD",1741540268081,0.012074,82816.0,82815.0,0.02142001]
["bitfinex","BTCUSD",1741540268284,0.012074,82816.0,82781.0,0.025]
["bitfinex","BTCUSD",1741540268285,0.012076,82803.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741540268487,0.012076,82803.0,82794.0,0.03349801]
["bitfinex","BTCUSD",1741540268488,0.24154,82802.0,82798.0,0.17156]
["bitfinex","BTCUSD",1741540268638,0.253585,82813.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741540268840,0.012076,82807.0,82799.0,0.0473056]
["bitfinex","BTCUSD",1741540269043,0.0086191,82812.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741540269220,0.25357,82818.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741540269425,0.0503388,82819.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741540269806,0.0503388,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1741540269956,0.0503388,82819.0,82818.0,0.553567]
["bitfinex","BTCUSD",1741540270362,0.0503388,82819.0,82818.0,0.3]
["bitfinex","BTCUSD",1741540270562,0.0503388,82819.0,82818.0,0.553567]
["bitfinex","BTCUSD",1741540270746,0.0503388,82819.0,82818.0,0.6354885]
["bitfinex","BTCUSD",1741540271146,0.0503388,82819.0,82811.0,0.02142001]
["bitfinex","BTCUSD",1741540271393,0.05893912,82819.0,82813.0,0.17156]
["bitfinex","BTCUSD",1741540271614,0.05893912,82819.0,82818.0,0.241493]
["bitfinex","BTCUSD",1741540271830,0.05893912,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1741540272032,0.0503388,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1741540272287,0.02688728,82850.0,82818.0,0.253567]
["bitfinex","BTCUSD",1741540272288,0.25592,82864.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741540272477,0.241383,82856.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741540272676,0.241383,82856.0,82848.0,0.17156]
["bitfinex","BTCUSD",1741540272677,0.0124074,82855.0,82848.0,0.17156]
["bitfinex","BTCUSD",1741540272908,0.012069,82853.0,82848.0,0.18363]
["bitfinex","BTCUSD",1741540273134,0.0003384,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741540273307,0.0003384,82855.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741540273509,0.00077701,82855.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741540273743,0.00077701,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741540273963,0.00077701,82855.0,82854.0,0.00120682]
["bitfinex","BTCUSD",1741540274164,1e-08,82855.0,82854.0,0.91043878]
["bitfinex","BTCUSD",1741540274371,1e-08,82855.0,82854.0,0.92497963]
["bitfinex","BTCUSD",1741540278173,1e-08,82855.0,82854.0,1.08191878]
["bitfinex","BTCUSD",1741540278370,1e-08,82855.0,82854.0,0.78191878]
["bitfinex","BTCUSD",1741540278596,1e-08,82855.0,82854.0,1.08191878]
["bitfinex","BTCUSD",1741540278800,1e-08,82855.0,82854.0,0.69484978]
["bitfinex","BTCUSD",1741540278960,1e-08,82855.0,82854.0,0.639942]
["bitfinex","BTCUSD",1741540279385,1e-08,82855.0,82854.0,0.939942]
["bitfinex","BTCUSD",1741540280004,1e-08,82855.0,82854.0,0.95448285]
["bitfinex","BTCUSD",1741540281128,0.00033881,82855.0,82854.0,0.93248285]
["bitfinex","BTCUSD",1741540281326,8.1e-07,82855.0,82854.0,1.05211367]
["bitfinex","BTCUSD",1741540282558,8.1e-07,82855.0,82854.0,1.13401367]
["bitfinex","BTCUSD",1741540282898,0.15980004,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741540283099,0.15993158,82888.0,82887.0,0.424796]
["bitfinex","BTCUSD",1741540283462,5.8e-07,82888.0,82887.0,1.046796]
["bitfinex","BTCUSD",1741540283628,5.8e-07,82888.0,82887.0,1.08064021]
["bitfinex","BTCUSD",1741540283825,5.8e-07,82888.0,82887.0,1.52957406]
["bitfinex","BTCUSD",1741540284032,5.8e-07,82888.0,82887.0,1.54423614]
["bitfinex","BTCUSD",1741540284888,9.8e-07,82895.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741540285087,9.8e-07,82896.0,82895.0,0.393963]
["bitfinex","BTCUSD",1741540285239,9.8e-07,82896.0,82895.0,0.56499284]
["bitfinex","BTCUSD",1741540285440,5.8e-07,82902.0,82901.0,0.3]
["bitfinex","BTCUSD",1741540285668,0.025,82966.0,82907.0,0.56783585]
["bitfinex","BTCUSD",1741540285669,0.0123948,82942.0,82907.0,0.56783585]
["bitfinex","BTCUSD",1741540285869,0.012056,82941.0,82907.0,1.32422885]
["bitfinex","BTCUSD",1741540286073,2e-07,82908.0,82907.0,1.32422885]
["bitfinex","BTCUSD",1741540286355,2e-07,82908.0,82907.0,1.35807306]
["bitfinex","BTCUSD",1741540287384,0.0003386,82938.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741540287559,0.0003386,82938.0,82922.0,0.74039544]
["bitfinex","BTCUSD",1741540287770,0.00047119,82923.0,82922.0,0.73918985]
["bitfinex","BTCUSD",1741540287971,0.00037089,82923.0,82922.0,0.73918985]
["bitfinex","BTCUSD",1741540288174,0.00037089,82923.0,82922.0,0.82227982]
["bitfinex","BTCUSD",1741540288350,0.00037089,82923.0,82922.0,0.83433882]
["bitfinex","BTCUSD",1741540288981,0.00037089,82923.0,82922.0,0.89497967]
["bitfinex","BTCUSD",1741540289183,0.00037089,82923.0,82922.0,0.83433882]
["bitfinex","BTCUSD",1741540289711,0.00037089,82923.0,82922.0,1.15633882]
["bitfinex","BTCUSD",1741540290323,0.00037089,82923.0,82922.0,1.17087967]
["bitfinex","BTCUSD",1741540290986,0.00037089,82923.0,82922.0,1.18006253]
["bitfinex","BTCUSD",1741540291418,0.00037089,82923.0,82922.0,1.61445553]
["bitfinex","BTCUSD",1741540291849,0.00037089,82923.0,82922.0,1.42851468]
["bitfinex","BTCUSD",1741540292060,0.00037089,82923.0,82922.0,1.59983468]
["bitfinex","BTCUSD",1741540293149,0.05037089,82923.0,82922.0,1.59983468]
["bitfinex","BTCUSD",1741540294890,0.05037089,82923.0,82922.0,0.75081368]
["bitfinex","BTCUSD",1741540295129,0.05037089,82923.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741540295130,0.01206,82914.0,82913.0,0.17128]
["bitfinex","BTCUSD",1741540295329,0.253258,82919.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741540295532,0.01955691,82914.0,82909.0,0.241228]
["bitfinex","BTCUSD",1741540295753,0.012059,82920.0,82909.0,0.241228]
["bitfinex","BTCUSD",1741540295754,0.241194,82921.0,82913.0,0.17128]
["bitfinex","BTCUSD",1741540295984,0.253266,82917.0,82913.0,0.17128]
["bitfinex","BTCUSD",1741540296182,0.012061,82909.0,82908.0,0.17128]
["bitfinex","BTCUSD",1741540297052,0.01206,82917.0,82908.0,0.17128]
["bitfinex","BTCUSD",1741540297251,0.241203,82918.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741540297427,0.241198,82920.0,82913.0,0.241214]
["bitfinex","BTCUSD",1741540297567,0.01206,82917.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741540297771,0.01206,82917.0,82908.0,0.412508]
["bitfinex","BTCUSD",1741540297772,0.00495,82925.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741540297997,0.00495,82925.0,82921.0,0.253252]
["bitfinex","BTCUSD",1741540298223,0.06242989,82923.0,82922.0,0.0759775]
["bitfinex","BTCUSD",1741540298448,0.01206,82917.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741540298624,0.01206,82917.0,82908.0,0.17128]
["bitfinex","BTCUSD",1741540298625,0.241219,82912.0,82908.0,0.17128]
["bitfinex","BTCUSD",1741540298826,0.01206,82913.0,82908.0,0.424571]
["bitfinex","BTCUSD",1741540299034,0.253274,82914.0,82908.0,0.17128]
["bitfinex","BTCUSD",1741540299442,0.012061,82911.0,82908.0,0.17128]
["bitfinex","BTCUSD",1741540299685,0.01206,82913.0,82909.0,0.0677886]
["bitfinex","BTCUSD",1741540299814,0.241219,82912.0,82909.0,0.0677886]
["bitfinex","BTCUSD",1741540300196,0.01206,82913.0,82908.0,0.17128]
["bitfinex","BTCUSD",1741540300197,0.253286,82910.0,82908.0,0.17128]
["bitfinex","BTCUSD",1741540300331,0.012062,82904.0,82900.0,5e-05]
["bitfinex","BTCUSD",1741540300529,0.012062,82901.0,82900.0,5e-05]
["bitfinex","BTCUSD",1741540300796,0.012061,82907.0,82900.0,0.029241]
["bitfinex","BTCUSD",1741540300990,0.241246,82903.0,82900.0,0.017179]
["bitfinex","BTCUSD",1741540301256,0.253313,82901.0,82900.0,5e-05]
["bitfinex","BTCUSD",1741540302448,0.253297,82907.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741540302651,0.05037089,82923.0,82900.0,5e-05]
["bitfinex","BTCUSD",1741540302652,0.05037089,82923.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741540302850,0.01206,82918.0,82909.0,0.241227]
["bitfinex","BTCUSD",1741540303029,0.253278,82913.0,82910.0,0.0265349]
["bitfinex","BTCUSD",1741540303400,0.01206,82918.0,82910.0,0.0265349]
["bitfinex","BTCUSD",1741540303552,0.012061,82911.0,82910.0,0.0265349]
["bitfinex","BTCUSD",1741540303736,0.012061,82909.0,82908.0,0.0003382]
["bitfinex","BTCUSD",1741540304294,0.241225,82910.0,82908.0,0.0003382]
["bitfinex","BTCUSD",1741540304500,0.012061,82909.0,82908.0,0.0003382]
["bitfinex","BTCUSD",1741540305288,0.01241464,82909.0,82908.0,0.0003382]
["bitfinex","BTCUSD",1741540305487,0.01386338,82909.0,82908.0,0.0003382]
["bitfinex","BTCUSD",1741540305994,0.01197033,82909.0,82908.0,0.0003382]
["bitfinex","BTCUSD",1741540306195,0.00032422,82909.0,82908.0,0.0003382]
["bitfinex","BTCUSD",1741540306401,0.00045835,82915.0,82910.0,0.253284]
["bitfinex","BTCUSD",1741540306649,0.00045835,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741540306832,0.241199,82920.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741540306998,0.253262,82918.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741540307164,0.012059,82922.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741540307369,0.06242989,82923.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741540307370,0.05037089,82923.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741540307567,0.05037089,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741540307769,0.05037089,82923.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741540308129,0.253249,82922.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741540308347,0.05037089,82923.0,82919.0,0.253258]
["bitfinex","BTCUSD",1741540308706,0.06242989,82923.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741540308908,0.05037089,82923.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741540309135,0.05037089,82923.0,82919.0,0.02969609]
["bitfinex","BTCUSD",1741540309444,0.05037089,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741540309656,0.05037089,82923.0,82920.0,0.412436]
["bitfinex","BTCUSD",1741540309657,0.05037089,82923.0,82920.0,0.390436]
["bitfinex","BTCUSD",1741540309909,0.05037089,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741540310122,0.012059,82922.0,82920.0,0.14924]
["bitfinex","BTCUSD",1741540310296,0.012059,82922.0,82919.0,0.02974609]
["bitfinex","BTCUSD",1741540310297,0.012059,82920.0,82919.0,5e-05]
["bitfinex","BTCUSD",1741540310666,0.01262394,82920.0,82919.0,5e-05]
["bitfinex","BTCUSD",1741540311094,0.01407268,82920.0,82919.0,5e-05]
["bitfinex","BTCUSD",1741540311445,0.01407268,82920.0,82919.0,0.017225]
["bitfinex","BTCUSD",1741540311446,0.00056494,82920.0,82919.0,0.017225]
["bitfinex","BTCUSD",1741540311663,0.253255,82920.0,82919.0,0.017275]
["bitfinex","BTCUSD",1741540312247,0.22065571,82922.0,82919.0,0.017325]
["bitfinex","BTCUSD",1741540312477,0.253255,82920.0,82919.0,0.017375]
["bitfinex","BTCUSD",1741540312700,0.253255,82920.0,82919.0,0.017425]
["bitfinex","BTCUSD",1741540312845,0.253255,82920.0,82919.0,0.017475]
["bitfinex","BTCUSD",1741540313069,0.253255,82920.0,82919.0,0.017525]
["bitfinex","BTCUSD",1741540313299,0.253255,82920.0,82919.0,0.017575]
["bitfinex","BTCUSD",1741540313547,0.012059,82920.0,82919.0,0.017575]
["bitfinex","BTCUSD",1741540314698,0.05037089,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741540314906,0.05037089,82923.0,82922.0,0.2972522]
["bitfinex","BTCUSD",1741540315158,0.05037089,82923.0,82922.0,0.0294943]
["bitfinex","BTCUSD",1741540315698,0.05037089,82923.0,82919.0,0.017575]
["bitfinex","BTCUSD",1741540315699,0.012059,82921.0,82919.0,0.017575]
["bitfinex","BTCUSD",1741540315900,0.05037089,82923.0,82919.0,0.017575]
["bitfinex","BTCUSD",1741540315901,0.012059,82920.0,82919.0,0.017575]
["bitfinex","BTCUSD",1741540316123,0.0001691,82922.0,82919.0,0.241646]
["bitfinex","BTCUSD",1741540316322,0.0001691,82922.0,82919.0,0.00045]
["bitfinex","BTCUSD",1741540317421,0.0001691,82922.0,82920.0,0.241196]
["bitfinex","BTCUSD",1741540317672,0.0001691,82922.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741540318216,9.9e-07,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741540318365,0.00495,82925.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741540318366,9.9e-07,82925.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741540318581,9.9e-07,82925.0,82924.0,1.19654246]
["bitfinex","BTCUSD",1741540318778,9.9e-07,82925.0,82924.0,1.19533685]
["bitfinex","BTCUSD",1741540319451,9.9e-07,82925.0,82924.0,1.19538685]
["bitfinex","BTCUSD",1741540319663,9.9e-07,82925.0,82924.0,1.27283928]
["bitfinex","BTCUSD",1741540319960,9.9e-07,82925.0,82924.0,1.27288928]
["bitfinex","BTCUSD",1741540320215,9.9e-07,82925.0,82924.0,1.57288928]
["bitfinex","BTCUSD",1741540324698,9.9e-07,82925.0,82924.0,1.38718843]
["bitfinex","BTCUSD",1741540324906,9.9e-07,82925.0,82924.0,1.55826843]
["bitfinex","BTCUSD",1741540325105,9.9e-07,82925.0,82924.0,1.25826843]
["bitfinex","BTCUSD",1741540325307,9.9e-07,82925.0,82924.0,1.06518843]
["bitfinex","BTCUSD",1741540325546,9.9e-07,82925.0,82924.0,0.183239]
["bitfinex","BTCUSD",1741540325887,9.9e-07,82925.0,82924.0,0.424423]
["bitfinex","BTCUSD",1741540326511,9.9e-07,82925.0,82924.0,0.724423]
["bitfinex","BTCUSD",1741540326714,9.9e-07,82925.0,82924.0,0.73896385]
["bitfinex","BTCUSD",1741540326928,9.9e-07,82925.0,82924.0,1.49535685]
["bitfinex","BTCUSD",1741540327174,9.9e-07,82925.0,82924.0,1.61498767]
["bitfinex","BTCUSD",1741540327416,9.9e-07,82925.0,82924.0,1.60044682]
["bitfinex","BTCUSD",1741540327606,9.9e-07,82925.0,82924.0,1.60078502]
["bitfinex","BTCUSD",1741540327949,0.00017009,82925.0,82924.0,1.60078502]
["bitfinex","BTCUSD",1741540329566,0.00017009,82925.0,82924.0,1.68368502]
["bitfinex","BTCUSD",1741540330204,0.00017009,82925.0,82924.0,1.60078502]
["bitfinex","BTCUSD",1741540330569,0.00017009,82925.0,82924.0,1.16639202]
["bitfinex","BTCUSD",1741540330984,0.00017009,82925.0,82924.0,1.16635202]
["bitfinex","BTCUSD",1741540332224,9e-08,82925.0,82924.0,1.18089287]
["bitfinex","BTCUSD",1741540332439,6.9e-07,82938.0,82937.0,0.531203]
["bitfinex","BTCUSD",1741540332639,6.9e-07,82938.0,82937.0,0.74810421]
["bitfinex","BTCUSD",1741540333551,6.9e-07,82938.0,82937.0,1.77459806]
["bitfinex","BTCUSD",1741540333764,6.9e-07,82938.0,82937.0,1.85049806]
["bitfinex","BTCUSD",1741540333961,0.0123311,82954.0,82937.0,1.85049806]
["bitfinex","BTCUSD",1741540333962,5.9e-07,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741540334076,0.00043904,82954.0,82953.0,1.57692705]
["bitfinex","BTCUSD",1741540334691,0.241018,82982.0,82973.0,0.253092]
["bitfinex","BTCUSD",1741540334895,0.25319953,82982.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741540335326,0.012051,82980.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741540335529,0.00013153,82982.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741540335732,0.00013153,82982.0,82981.0,0.04984262]
["bitfinex","BTCUSD",1741540336140,5.3e-07,82982.0,82981.0,0.82198136]
["bitfinex","BTCUSD",1741540336488,5.3e-07,82982.0,82981.0,1.37633647]
["bitfinex","BTCUSD",1741540336999,6.958e-05,82991.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741540337204,6.958e-05,82991.0,82990.0,0.72520579]
["bitfinex","BTCUSD",1741540337408,6.958e-05,82991.0,82990.0,0.77238606]
["bitfinex","BTCUSD",1741540337616,6.958e-05,82991.0,82990.0,0.84838606]
["bitfinex","BTCUSD",1741540338231,6.958e-05,82991.0,82990.0,0.83384521]
["bitfinex","BTCUSD",1741540338995,6.958e-05,82991.0,82990.0,1.34327821]
["bitfinex","BTCUSD",1741540339194,6.958e-05,82991.0,82990.0,1.51419821]
["bitfinex","BTCUSD",1741540339625,6.958e-05,82991.0,82990.0,1.49224821]
["bitfinex","BTCUSD",1741540339801,6.958e-05,82991.0,82990.0,1.50429721]
["bitfinex","BTCUSD",1741540340007,0.05006958,82991.0,82990.0,1.50429721]
["bitfinex","BTCUSD",1741540340944,5.8e-07,82991.0,82990.0,1.50429721]
["bitfinex","BTCUSD",1741540342160,5.8e-07,82991.0,82990.0,1.51358794]
["bitfinex","BTCUSD",1741540343299,5.8e-07,82995.0,82994.0,0.55303]
["bitfinex","BTCUSD",1741540343505,5.8e-07,82995.0,82994.0,0.9568682]
["bitfinex","BTCUSD",1741540346682,5.8e-07,82995.0,82994.0,0.9348682]
["bitfinex","BTCUSD",1741540346882,5.8e-07,82995.0,82994.0,0.9469172]
["bitfinex","BTCUSD",1741540347108,5.8e-07,82995.0,82994.0,0.9469672]
["bitfinex","BTCUSD",1741540348020,0.0001694,83008.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741540348021,7.8e-07,83008.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741540348181,7.8e-07,83008.0,83007.0,0.98039441]
["bitfinex","BTCUSD",1741540348377,0.00013221,83008.0,83007.0,0.97919]
["bitfinex","BTCUSD",1741540349249,2.1e-07,83008.0,83007.0,1.82842385]
["bitfinex","BTCUSD",1741540349489,2.1e-07,83008.0,83007.0,1.86226806]
["bitfinex","BTCUSD",1741540350464,2.1e-07,83008.0,83007.0,1.86231806]
["bitfinex","BTCUSD",1741540352186,2.1e-07,83008.0,83007.0,1.76939721]
["bitfinex","BTCUSD",1741540352392,2.1e-07,83008.0,83007.0,1.46939721]
["bitfinex","BTCUSD",1741540352598,2.1e-07,83008.0,83007.0,0.57745]
["bitfinex","BTCUSD",1741540352783,2.1e-07,83008.0,83007.0,0.760217]
["bitfinex","BTCUSD",1741540353733,2.1e-07,83008.0,83007.0,0.589497]
["bitfinex","BTCUSD",1741540353948,2.1e-07,83008.0,83007.0,0.738217]
["bitfinex","BTCUSD",1741540354078,2.1e-07,83008.0,83007.0,1.038217]
["bitfinex","BTCUSD",1741540354291,2.1e-07,83008.0,83007.0,0.84185241]
["bitfinex","BTCUSD",1741540354542,2.1e-07,83008.0,83007.0,1.39484241]
["bitfinex","BTCUSD",1741540356946,6.1e-07,83021.0,83020.0,0.55295]
["bitfinex","BTCUSD",1741540357149,0.240801,83057.0,83046.0,0.25287]
["bitfinex","BTCUSD",1741540357495,0.01204,83056.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741540357726,0.01204,83054.0,83047.0,0.0264912]
["bitfinex","BTCUSD",1741540357920,0.240801,83056.0,83049.0,0.240818]
["bitfinex","BTCUSD",1741540358123,0.240801,83056.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741540358361,0.01204,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741540358562,0.252856,83051.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741540358969,0.012039,83057.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741540359186,0.01204,83051.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741540359388,0.240841,83042.0,83041.0,0.17068]
["bitfinex","BTCUSD",1741540359847,0.252874,83046.0,83041.0,0.17068]
["bitfinex","BTCUSD",1741540360052,0.252883,83042.0,83041.0,0.17068]
["bitfinex","BTCUSD",1741540360258,0.012043,83033.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741540360463,0.012043,83032.0,83025.0,0.312044]
["bitfinex","BTCUSD",1741540360675,0.012042,83036.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741540360875,0.24085,83039.0,83033.0,0.240868]
["bitfinex","BTCUSD",1741540361047,0.240853,83038.0,83031.0,0.240873]
["bitfinex","BTCUSD",1741540361254,0.012043,83031.0,83025.0,0.54089]
["bitfinex","BTCUSD",1741540361468,0.252919,83031.0,83027.0,0.06477603]
["bitfinex","BTCUSD",1741540361890,0.24129402,83038.0,83027.0,0.06477603]
["bitfinex","BTCUSD",1741540361891,0.00043802,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741540362841,0.00043802,83038.0,83037.0,0.723538]
["bitfinex","BTCUSD",1741540364316,0.00043802,83038.0,83037.0,0.75104614]
["bitfinex","BTCUSD",1741540364564,0.00143802,83038.0,83037.0,0.83974514]
["bitfinex","BTCUSD",1741540364801,0.00160732,83038.0,83037.0,0.83974514]
["bitfinex","BTCUSD",1741540365033,0.00060732,83038.0,83037.0,0.83974514]
["bitfinex","BTCUSD",1741540365266,0.00160732,83038.0,83037.0,0.83974514]
["bitfinex","BTCUSD",1741540367256,0.00160732,83038.0,83037.0,0.83474514]
["bitfinex","BTCUSD",1741540367750,3.2e-07,83038.0,83037.0,0.816157]
["bitfinex","BTCUSD",1741540368048,3.2e-07,83038.0,83037.0,0.812157]
["bitfinex","BTCUSD",1741540368735,3.2e-07,83038.0,83037.0,1.134157]
["bitfinex","BTCUSD",1741540368988,3.2e-07,83038.0,83037.0,1.112157]
["bitfinex","BTCUSD",1741540369227,3.2e-07,83038.0,83037.0,1.129199]
["bitfinex","BTCUSD",1741540371314,0.240706,83089.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741540371514,0.00525068,83065.0,83064.0,1.555129]
["bitfinex","BTCUSD",1741540371740,0.00525068,83065.0,83064.0,1.479729]
["bitfinex","BTCUSD",1741540371904,0.00525068,83065.0,83064.0,1.568428]
["bitfinex","BTCUSD",1741540372763,0.00525068,83065.0,83064.0,0.259219]
["bitfinex","BTCUSD",1741540373223,0.01093774,83065.0,83064.0,0.271257]
["bitfinex","BTCUSD",1741540373430,0.00525068,83065.0,83064.0,0.271257]
["bitfinex","BTCUSD",1741540373643,0.00525068,83065.0,83064.0,0.270257]
["bitfinex","BTCUSD",1741540375111,6.8e-07,83065.0,83064.0,0.892257]
["bitfinex","BTCUSD",1741540375318,6.8e-07,83065.0,83064.0,0.970157]
["bitfinex","BTCUSD",1741540375531,9.8e-07,83074.0,83073.0,0.552789]
["bitfinex","BTCUSD",1741540376133,5.8e-07,83092.0,83091.0,0.540699]
["bitfinex","BTCUSD",1741540376356,8.8e-07,83092.0,83091.0,0.800113]
["bitfinex","BTCUSD",1741540376571,8.8e-07,83092.0,83091.0,1.157606]
["bitfinex","BTCUSD",1741540376790,8.8e-07,83092.0,83091.0,0.701213]
["bitfinex","BTCUSD",1741540377044,8.8e-07,83100.0,83099.0,0.552709]
["bitfinex","BTCUSD",1741540377252,8.8e-07,83100.0,83099.0,1.44644285]
["bitfinex","BTCUSD",1741540377463,9.8e-07,83118.0,83117.0,0.552655]
["bitfinex","BTCUSD",1741540377676,9.8e-07,83118.0,83117.0,0.978335]
["bitfinex","BTCUSD",1741540377882,0.00013226,83118.0,83117.0,0.978335]
["bitfinex","BTCUSD",1741540378092,0.00013226,83118.0,83117.0,1.04307071]
["bitfinex","BTCUSD",1741540378309,0.00013226,83118.0,83117.0,1.05657601]
["bitfinex","BTCUSD",1741540378741,0.00013226,83118.0,83117.0,0.06477571]
["bitfinex","BTCUSD",1741540378951,0.01216326,83118.0,83117.0,0.17044]
["bitfinex","BTCUSD",1741540379167,0.01216326,83118.0,83099.0,0.007]
["bitfinex","BTCUSD",1741540379168,0.012033,83103.0,83099.0,0.007]
["bitfinex","BTCUSD",1741540379379,0.012032,83106.0,83100.0,0.1704]
["bitfinex","BTCUSD",1741540379607,0.252706,83100.0,83099.0,0.007]
["bitfinex","BTCUSD",1741540379814,0.240667,83105.0,83099.0,0.007]
["bitfinex","BTCUSD",1741540380059,0.01402744,83118.0,83092.0,0.1704]
["bitfinex","BTCUSD",1741540380060,0.00013226,83118.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741540380240,0.00113226,83118.0,83117.0,0.007]
["bitfinex","BTCUSD",1741540380442,0.01316326,83118.0,83117.0,0.007]
["bitfinex","BTCUSD",1741540380665,0.01216326,83118.0,83113.0,0.0276738]
["bitfinex","BTCUSD",1741540380895,0.012031,83113.0,83112.0,0.1704]
["bitfinex","BTCUSD",1741540381099,0.00013226,83118.0,83112.0,0.1674]
["bitfinex","BTCUSD",1741540381310,0.00013226,83118.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741540381692,0.00013226,83118.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741540382018,0.00213226,83118.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741540382236,0.00213226,83118.0,83115.0,0.0925412]
["bitfinex","BTCUSD",1741540382651,0.00213226,83118.0,83117.0,5e-05]
["bitfinex","BTCUSD",1741540382810,0.25478426,83118.0,83117.0,5e-05]
["bitfinex","BTCUSD",1741540383015,0.25278426,83118.0,83117.0,5e-05]
["bitfinex","BTCUSD",1741540383235,0.00013226,83118.0,83117.0,5e-05]
["bitfinex","BTCUSD",1741540383438,0.00013226,83118.0,83117.0,0.2955137]
["bitfinex","BTCUSD",1741540384071,0.00013226,83118.0,83117.0,0.2735137]
["bitfinex","BTCUSD",1741540384247,0.00013226,83118.0,83117.0,0.28714596]
["bitfinex","BTCUSD",1741540384610,0.00013226,83118.0,83117.0,0.58714596]
["bitfinex","BTCUSD",1741540385663,5.6e-07,83122.0,83121.0,0.552643]
["bitfinex","BTCUSD",1741540385952,0.00043806,83122.0,83121.0,0.66530901]
["bitfinex","BTCUSD",1741540386172,6e-08,83122.0,83121.0,0.66530901]
["bitfinex","BTCUSD",1741540386379,6e-08,83135.0,83134.0,0.312028]
["bitfinex","BTCUSD",1741540386588,6.911e-05,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741540386794,0.00020028,83149.0,83148.0,0.1891787]
["bitfinex","BTCUSD",1741540386995,0.00020028,83149.0,83148.0,0.2012047]
["bitfinex","BTCUSD",1741540388038,0.00020028,83149.0,83148.0,0.2002047]
["bitfinex","BTCUSD",1741540389233,0.00020028,83149.0,83148.0,0.5152086]
["bitfinex","BTCUSD",1741540389485,0.00020028,83149.0,83148.0,0.5012047]
["bitfinex","BTCUSD",1741540390231,0.00020028,83149.0,83148.0,0.5031647]
["bitfinex","BTCUSD",1741540391160,0.00020028,83149.0,83148.0,0.4811247]
["bitfinex","BTCUSD",1741540391617,0.00020028,83149.0,83148.0,0.4781247]
["bitfinex","BTCUSD",1741540392091,0.00020028,83149.0,83148.0,0.4861247]
["bitfinex","BTCUSD",1741540392532,0.00020028,83149.0,83148.0,0.48737568]
["bitfinex","BTCUSD",1741540392735,0.00020028,83149.0,83148.0,0.32213568]
["bitfinex","BTCUSD",1741540392965,0.00020028,83149.0,83148.0,0.58164253]
["bitfinex","BTCUSD",1741540393177,0.00020028,83149.0,83148.0,0.57664253]
["bitfinex","BTCUSD",1741540393390,0.00020028,83149.0,83148.0,0.56875783]
["bitfinex","BTCUSD",1741540393627,0.01222628,83149.0,83148.0,0.39855783]
["bitfinex","BTCUSD",1741540393860,0.01222628,83149.0,83148.0,0.01]
["bitfinex","BTCUSD",1741540394111,0.01367502,83149.0,83148.0,0.01]
["bitfinex","BTCUSD",1741540394579,0.31367502,83149.0,83148.0,1e-06]
["bitfinex","BTCUSD",1741540394845,0.33722628,83149.0,83148.0,1e-06]
["bitfinex","BTCUSD",1741540395066,0.252582,83141.0,83140.0,5e-05]
["bitfinex","BTCUSD",1741540395308,1.17404285,83141.0,83140.0,1e-06]
["bitfinex","BTCUSD",1741540395545,1.14904285,83141.0,83140.0,1e-06]
["bitfinex","BTCUSD",1741540395750,1.134502,83141.0,83140.0,1e-06]
["bitfinex","BTCUSD",1741540396771,0.837502,83141.0,83140.0,1e-06]
["bitfinex","BTCUSD",1741540398243,0.834502,83141.0,83128.0,0.148161]
["bitfinex","BTCUSD",1741540398446,0.012031,83116.0,83105.0,0.240658]
["bitfinex","BTCUSD",1741540398653,0.012031,83116.0,83081.0,0.322]
["bitfinex","BTCUSD",1741540398654,0.012031,83113.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741540398874,0.01347974,83113.0,83098.0,0.17016]
["bitfinex","BTCUSD",1741540399073,0.012031,83113.0,83098.0,0.17016]
["bitfinex","BTCUSD",1741540399276,0.01347974,83113.0,83098.0,0.17016]
["bitfinex","BTCUSD",1741540399489,0.01347974,83113.0,83112.0,2e-07]
["bitfinex","BTCUSD",1741540399490,0.38690159,83113.0,83112.0,2e-07]
["bitfinex","BTCUSD",1741540399694,0.38545285,83113.0,83112.0,0.0004377]
["bitfinex","BTCUSD",1741540399908,0.38545285,83113.0,83112.0,7e-07]
["bitfinex","BTCUSD",1741540400117,0.516072,83113.0,83112.0,7e-07]
["bitfinex","BTCUSD",1741540400542,0.491072,83113.0,83112.0,7e-07]
["bitfinex","BTCUSD",1741540400754,0.516072,83113.0,83112.0,7e-07]
["bitfinex","BTCUSD",1741540401998,0.55561285,83113.0,83112.0,7e-07]
["bitfinex","BTCUSD",1741540402225,0.29224385,83101.0,83100.0,7e-07]
["bitfinex","BTCUSD",1741540402462,1.01740385,83101.0,83100.0,0.00013198]
["bitfinex","BTCUSD",1741540402662,0.977863,83101.0,83100.0,0.00013198]
["bitfinex","BTCUSD",1741540403001,0.42516,83101.0,83100.0,0.00013198]
["bitfinex","BTCUSD",1741540403215,0.507703,83101.0,83100.0,0.00013198]
["bitfinex","BTCUSD",1741540403842,0.54724385,83101.0,83100.0,0.00013198]
["bitfinex","BTCUSD",1741540404065,0.507703,83101.0,83100.0,0.00013198]
["bitfinex","BTCUSD",1741540405606,0.252745,83088.0,83082.0,0.240723]
["bitfinex","BTCUSD",1741540405828,0.252727,83094.0,83083.0,0.3193447]
["bitfinex","BTCUSD",1741540406033,0.012035,83086.0,83083.0,0.0665857]
["bitfinex","BTCUSD",1741540406253,0.252746,83087.0,83083.0,0.0665857]
["bitfinex","BTCUSD",1741540406460,0.012035,83086.0,83083.0,0.0665857]
["bitfinex","BTCUSD",1741540406875,0.240723,83083.0,83082.0,0.0001313]
["bitfinex","BTCUSD",1741540407079,0.252759,83083.0,83082.0,0.0001313]
["bitfinex","BTCUSD",1741540408488,0.252759,83083.0,83082.0,3e-07]
["bitfinex","BTCUSD",1741540409080,0.94429985,83083.0,83082.0,3e-07]
["bitfinex","BTCUSD",1741540410317,0.879759,83083.0,83082.0,3e-07]
["bitfinex","BTCUSD",1741540412646,0.240773,83066.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741540412855,0.240785,83062.0,83058.0,0.17016]
["bitfinex","BTCUSD",1741540413055,0.252824,83062.0,83058.0,0.17016]
["bitfinex","BTCUSD",1741540413275,0.252829,83060.0,83058.0,0.17016]
["bitfinex","BTCUSD",1741540413478,0.252829,83060.0,83058.0,0.2124945]
["bitfinex","BTCUSD",1741540414093,0.240744,83076.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741540414355,0.240772,83067.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741540414583,0.012037,83076.0,83058.0,0.2124945]
["bitfinex","BTCUSD",1741540414584,0.240792,83059.0,83058.0,0.2124945]
["bitfinex","BTCUSD",1741540414799,0.252831,83059.0,83058.0,0.17016]
["bitfinex","BTCUSD",1741540414986,0.252837,83057.0,83051.0,0.21886]
["bitfinex","BTCUSD",1741540415189,0.252837,83057.0,83056.0,0.00046938]
["bitfinex","BTCUSD",1741540417837,0.277837,83057.0,83056.0,3.8e-07]
["bitfinex","BTCUSD",1741540418048,0.277865,83048.0,83047.0,3.8e-07]
["bitfinex","BTCUSD",1741540418252,0.78756585,83048.0,83047.0,3.8e-07]
["bitfinex","BTCUSD",1741540418463,0.025,83039.0,83037.0,7.8e-07]
["bitfinex","BTCUSD",1741540418674,0.277908,83034.0,83033.0,7.8e-07]
["bitfinex","BTCUSD",1741540418926,0.46260885,83034.0,83033.0,7.8e-07]
["bitfinex","BTCUSD",1741540419354,0.81030885,83034.0,83033.0,7.8e-07]
["bitfinex","BTCUSD",1741540419698,0.81514585,83034.0,83033.0,7.8e-07]
["bitfinex","BTCUSD",1741540420332,0.56223785,83034.0,83033.0,7.8e-07]
["bitfinex","BTCUSD",1741540420534,0.74244585,83034.0,83033.0,7.8e-07]
["bitfinex","BTCUSD",1741540420874,0.76744585,83034.0,83033.0,7.8e-07]
["bitfinex","BTCUSD",1741540421220,0.727905,83034.0,83033.0,7.8e-07]
["bitfinex","BTCUSD",1741540422013,0.29246285,83029.0,83028.0,9.8e-07]
["bitfinex","BTCUSD",1741540422474,0.91946285,83029.0,83028.0,9.8e-07]
["bitfinex","BTCUSD",1741540423283,0.91946285,83029.0,83028.0,0.000439]
["bitfinex","BTCUSD",1741540424465,0.552922,83029.0,83028.0,0.000439]
["bitfinex","BTCUSD",1741540424664,0.252965,83016.0,83010.0,0.008823]
["bitfinex","BTCUSD",1741540424870,0.012045,83020.0,83010.0,0.008823]
["bitfinex","BTCUSD",1741540424871,0.012045,83017.0,83012.0,0.252975]
["bitfinex","BTCUSD",1741540425170,0.252926,83028.0,83020.0,0.240903]
["bitfinex","BTCUSD",1741540425365,0.006,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741540425558,0.01330899,83031.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741540425764,0.012043,83030.0,83025.0,0.17016]
["bitfinex","BTCUSD",1741540425968,0.240888,83027.0,83025.0,0.16816]
["bitfinex","BTCUSD",1741540426186,0.012043,83032.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741540426384,0.240873,83031.0,83025.0,0.180204]
["bitfinex","BTCUSD",1741540426591,0.252916,83031.0,83025.0,0.180204]
["bitfinex","BTCUSD",1741540426790,0.00013112,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1741540426926,0.00013112,83036.0,83035.0,0.3046906]
["bitfinex","BTCUSD",1741540427126,0.01217312,83036.0,83030.0,0.252919]
["bitfinex","BTCUSD",1741540427389,0.012043,83030.0,83025.0,0.16816]
["bitfinex","BTCUSD",1741540427592,0.240911,83018.0,83012.0,0.0496]
["bitfinex","BTCUSD",1741540427820,0.252962,83016.0,83015.0,0.25116]
["bitfinex","BTCUSD",1741540428229,0.252948,83021.0,83015.0,0.081]
["bitfinex","BTCUSD",1741540428431,0.240885,83027.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741540428587,0.012044,83023.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741540429012,0.012045,83016.0,83015.0,0.0813384]
["bitfinex","BTCUSD",1741540429335,0.012045,83016.0,83015.0,0.0003384]
["bitfinex","BTCUSD",1741540430103,0.001,83017.0,83015.0,0.0003384]
["bitfinex","BTCUSD",1741540430303,0.001,83017.0,83016.0,0.27829384]
["bitfinex","BTCUSD",1741540430503,0.001,83017.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741540430725,0.001,83017.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741540430937,0.001,83017.0,83015.0,0.0003384]
["bitfinex","BTCUSD",1741540431104,0.012043,83031.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741540431445,0.361235,83049.0,83015.0,0.0003384]
["bitfinex","BTCUSD",1741540431446,0.00013112,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1741540431698,0.00013112,83036.0,83035.0,0.4829109]
["bitfinex","BTCUSD",1741540431883,0.00013112,83036.0,83035.0,0.7829109]
["bitfinex","BTCUSD",1741540432099,0.00013112,83036.0,83035.0,0.7609109]
["bitfinex","BTCUSD",1741540432649,0.00013112,83036.0,83035.0,0.77419515]
["bitfinex","BTCUSD",1741540432886,0.00013112,83036.0,83035.0,0.788736]
["bitfinex","BTCUSD",1741540434097,0.00013112,83036.0,83035.0,0.60407515]
["bitfinex","BTCUSD",1741540434327,0.00013112,83036.0,83035.0,0.77419515]
["bitfinex","BTCUSD",1741540434700,0.00013112,83036.0,83035.0,0.77413172]
["bitfinex","BTCUSD",1741540435287,0.05113112,83036.0,83035.0,0.77713172]
["bitfinex","BTCUSD",1741540435505,0.05113112,83036.0,83035.0,0.48640425]
["bitfinex","BTCUSD",1741540435683,0.05113112,83036.0,83035.0,0.73930925]
["bitfinex","BTCUSD",1741540436238,0.05113112,83036.0,83035.0,0.56918925]
["bitfinex","BTCUSD",1741540436452,0.05113112,83036.0,83035.0,0.73926925]
["bitfinex","BTCUSD",1741540437756,0.05013112,83036.0,83035.0,0.73626925]
["bitfinex","BTCUSD",1741540437965,0.05013112,83036.0,83035.0,0.73726925]
["bitfinex","BTCUSD",1741540438176,1.2e-07,83036.0,83035.0,1.5082031]
["bitfinex","BTCUSD",1741540438385,0.0001692,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1741540438561,0.00060714,83064.0,83063.0,0.50046]
["bitfinex","BTCUSD",1741540438933,0.00060714,83064.0,83063.0,0.5769922]
["bitfinex","BTCUSD",1741540439147,0.00060714,83064.0,83063.0,0.9262922]
["bitfinex","BTCUSD",1741540439563,0.00060714,83064.0,83063.0,0.9042922]
["bitfinex","BTCUSD",1741540439715,0.00060714,83064.0,83063.0,0.9153312]
["bitfinex","BTCUSD",1741540440847,0.00060714,83064.0,83063.0,0.838799]
["bitfinex","BTCUSD",1741540442073,0.00060714,83064.0,83063.0,0.0776]
["bitfinex","BTCUSD",1741540442278,0.012039,83060.0,83058.0,0.17]
["bitfinex","BTCUSD",1741540442498,0.240787,83061.0,83058.0,0.17]
["bitfinex","BTCUSD",1741540442712,0.240798,83057.0,83053.0,0.0755]
["bitfinex","BTCUSD",1741540442936,0.012039,83058.0,83051.0,0.252852]
["bitfinex","BTCUSD",1741540443151,0.240801,83056.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741540443536,0.012039,83062.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741540443729,0.012039,83062.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741540443730,0.00144874,83062.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741540443913,0.00205588,83064.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741540444122,0.00060714,83064.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741540444340,0.00205588,83064.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741540444539,0.00060714,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1741540445733,0.00060714,83064.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741540445932,0.012039,83058.0,83050.0,0.16996]
["bitfinex","BTCUSD",1741540446136,0.00060714,83064.0,83054.0,0.240807]
["bitfinex","BTCUSD",1741540446308,0.00060714,83064.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741540446512,0.00060714,83064.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741540446711,0.00060714,83064.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741540447188,0.00060714,83064.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741540447394,0.00060714,83064.0,83063.0,0.0409338]
["bitfinex","BTCUSD",1741540447607,0.00060714,83064.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741540447825,0.00060714,83064.0,83063.0,0.002]
["bitfinex","BTCUSD",1741540448258,0.00060714,83064.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741540448484,0.00060714,83064.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741540448628,0.00060714,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1741540448832,0.00060714,83064.0,83063.0,0.306996]
["bitfinex","BTCUSD",1741540449250,0.00260714,83064.0,83063.0,0.306996]
["bitfinex","BTCUSD",1741540449650,0.00060714,83064.0,83063.0,0.306996]
["bitfinex","BTCUSD",1741540449903,0.00060714,83064.0,83061.0,0.16992]
["bitfinex","BTCUSD",1741540450257,0.00060714,83064.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741540450660,0.012039,83062.0,83061.0,0.16992]
["bitfinex","BTCUSD",1741540450906,0.00060714,83064.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741540451116,0.00060714,83064.0,83063.0,0.43564288]
["bitfinex","BTCUSD",1741540451117,1.4e-07,83064.0,83063.0,0.43564288]
["bitfinex","BTCUSD",1741540451288,1.4e-07,83064.0,83063.0,0.50482211]
["bitfinex","BTCUSD",1741540452958,1.4e-07,83064.0,83063.0,0.45792211]
["bitfinex","BTCUSD",1741540453683,0.00100014,83064.0,83063.0,0.15992211]
["bitfinex","BTCUSD",1741540453886,1.4e-07,83064.0,83063.0,0.13592211]
["bitfinex","BTCUSD",1741540454106,1.4e-07,83064.0,83063.0,0.077578]
["bitfinex","BTCUSD",1741540454314,1.4e-07,83064.0,83063.0,0.247418]
["bitfinex","BTCUSD",1741540454511,1.4e-07,83064.0,83063.0,0.249418]
["bitfinex","BTCUSD",1741540455115,1.4e-07,83064.0,83063.0,0.549418]
["bitfinex","BTCUSD",1741540455594,0.00016934,83064.0,83063.0,0.549418]
["bitfinex","BTCUSD",1741540456131,3e-08,83064.0,83063.0,1.31835185]
["bitfinex","BTCUSD",1741540456360,3e-08,83064.0,83063.0,1.36505185]
["bitfinex","BTCUSD",1741540456564,0.02101495,83114.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741540456766,0.02101495,83114.0,83099.0,0.240674]
["bitfinex","BTCUSD",1741540456767,0.240653,83108.0,83099.0,0.240674]
["bitfinex","BTCUSD",1741540456967,0.252703,83101.0,83100.0,0.0422548]
["bitfinex","BTCUSD",1741540457193,0.252703,83101.0,83098.0,0.16984]
["bitfinex","BTCUSD",1741540457194,0.252709,83099.0,83098.0,0.16984]
["bitfinex","BTCUSD",1741540457871,0.56397519,83110.0,83098.0,0.181873]
["bitfinex","BTCUSD",1741540458074,0.012032,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741540458271,0.240669,83102.0,83098.0,0.16984]
["bitfinex","BTCUSD",1741540458498,0.252697,83104.0,83099.0,0.016984]
["bitfinex","BTCUSD",1741540458617,0.012032,83107.0,83100.0,0.252704]
["bitfinex","BTCUSD",1741540458823,0.240656,83106.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741540459220,0.012032,83105.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741540459437,0.252693,83105.0,83099.0,0.016984]
["bitfinex","BTCUSD",1741540459820,0.252693,83105.0,83100.0,0.0704294]
["bitfinex","BTCUSD",1741540460020,0.012033,83101.0,83100.0,0.0704294]
["bitfinex","BTCUSD",1741540460227,0.252703,83101.0,83100.0,0.0704294]
["bitfinex","BTCUSD",1741540460429,0.252693,83105.0,83099.0,0.029017]
["bitfinex","BTCUSD",1741540460603,0.005,83101.0,83099.0,0.029017]
["bitfinex","BTCUSD",1741540460911,0.240652,83108.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741540460912,0.012034,83091.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741540461111,0.012036,83084.0,83081.0,0.14776]
["bitfinex","BTCUSD",1741540461444,0.012035,83085.0,83081.0,0.14776]
["bitfinex","BTCUSD",1741540461647,0.012037,83072.0,83069.0,0.16972]
["bitfinex","BTCUSD",1741540461866,0.252794,83072.0,83070.0,0.0498434]
["bitfinex","BTCUSD",1741540462077,0.252794,83072.0,83055.0,0.252843]
["bitfinex","BTCUSD",1741540462078,0.2408,83057.0,83055.0,0.16972]
["bitfinex","BTCUSD",1741540462295,0.012039,83058.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741540462516,0.240785,83062.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741540462728,0.012038,83067.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741540463028,0.00144874,83067.0,83060.0,0.0288962]
["bitfinex","BTCUSD",1741540463153,0.252815,83065.0,83060.0,0.0288962]
["bitfinex","BTCUSD",1741540463339,0.012037,83071.0,83060.0,0.0409352]
["bitfinex","BTCUSD",1741540463566,0.252797,83071.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741540463789,0.240764,83069.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741540463915,0.00144874,83068.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741540464152,0.012039,83060.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741540464363,0.01204,83055.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741540464570,0.240792,83059.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741540464790,0.012039,83058.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741540464995,0.240717,83086.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741540465207,0.16968,83092.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741540465456,0.252759,83083.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741540465652,0.252759,83083.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741540465653,0.01216833,83072.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741540465784,0.00013133,83072.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741540466222,0.00013133,83072.0,83071.0,0.251794]
["bitfinex","BTCUSD",1741540467498,0.00013133,83072.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741540467698,0.00013133,83072.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741540467939,0.240778,83064.0,83055.0,0.240802]
["bitfinex","BTCUSD",1741540468143,0.240778,83064.0,83061.0,0.16968]
["bitfinex","BTCUSD",1741540468144,0.00144874,83063.0,83061.0,0.16968]
["bitfinex","BTCUSD",1741540468322,0.012038,83064.0,83058.0,0.240793]
["bitfinex","BTCUSD",1741540468535,0.012038,83064.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741540468745,0.00313133,83072.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741540468947,0.00313133,83072.0,83071.0,0.2792772]
["bitfinex","BTCUSD",1741540469974,0.00013133,83072.0,83071.0,0.2792772]
["bitfinex","BTCUSD",1741540470801,0.00413133,83072.0,83071.0,0.2792772]
["bitfinex","BTCUSD",1741540471003,3.3e-07,83072.0,83071.0,0.64108705]
["bitfinex","BTCUSD",1741540471223,3.3e-07,83072.0,83071.0,0.96308705]
["bitfinex","BTCUSD",1741540471418,3.3e-07,83072.0,83071.0,1.4120209]
["bitfinex","BTCUSD",1741540471633,0.0001692,83120.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741540471833,0.0003004,83114.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741540472100,0.0003004,83114.0,83111.0,0.0264711]
["bitfinex","BTCUSD",1741540472850,0.00144874,83113.0,83111.0,0.0264711]
["bitfinex","BTCUSD",1741540473120,0.012032,83106.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741540473348,0.00144874,83106.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741540473547,0.252695,83104.0,83097.0,0.1696]
["bitfinex","BTCUSD",1741540473907,0.012032,83105.0,83098.0,0.0434356]
["bitfinex","BTCUSD",1741540474168,0.012032,83111.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741540474418,0.252676,83110.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741540474659,0.012032,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741540475233,0.252676,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741540475438,0.0003004,83114.0,83105.0,0.03277921]
["bitfinex","BTCUSD",1741540475683,0.0003004,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741540477122,0.0013004,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741540477437,0.0003004,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741540477635,0.0003004,83114.0,83113.0,0.014031]
["bitfinex","BTCUSD",1741540477874,0.0003004,83114.0,83113.0,0.092431]
["bitfinex","BTCUSD",1741540478244,0.0003004,83114.0,83113.0,0.333067]
["bitfinex","BTCUSD",1741540482654,0.240651,83108.0,83106.0,0.24843175]
["bitfinex","BTCUSD",1741540482856,0.012031,83112.0,83107.0,0.16944]
["bitfinex","BTCUSD",1741540483056,0.012031,83112.0,83101.0,0.446426]
["bitfinex","BTCUSD",1741540483057,0.0003004,83114.0,83095.0,0.00907533]
["bitfinex","BTCUSD",1741540483264,0.0003004,83114.0,83102.0,0.240665]
["bitfinex","BTCUSD",1741540483469,0.252682,83109.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741540483671,0.252676,83111.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741540483878,0.012032,83107.0,83101.0,0.252701]
["bitfinex","BTCUSD",1741540484262,0.25268,83109.0,83103.0,0.252695]
["bitfinex","BTCUSD",1741540484413,0.252685,83108.0,83103.0,0.06800248]
["bitfinex","BTCUSD",1741540484617,0.252691,83105.0,83103.0,0.06800248]
["bitfinex","BTCUSD",1741540484818,0.012032,83106.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741540485013,0.240646,83110.0,83103.0,0.240665]
["bitfinex","BTCUSD",1741540485221,0.252668,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741540485585,0.0123314,83114.0,83107.0,0.252683]
["bitfinex","BTCUSD",1741540485841,0.252672,83112.0,83108.0,0.16936]
["bitfinex","BTCUSD",1741540486046,0.012032,83111.0,83108.0,0.16936]
["bitfinex","BTCUSD",1741540486382,0.012032,83109.0,83108.0,0.16936]
["bitfinex","BTCUSD",1741540486805,0.252669,83113.0,83108.0,0.16936]
["bitfinex","BTCUSD",1741540487016,0.252669,83113.0,83108.0,0.2115658]
["bitfinex","BTCUSD",1741540487219,0.012032,83109.0,83108.0,0.16936]
["bitfinex","BTCUSD",1741540487436,0.0143314,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741540487437,0.0023004,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741540487634,0.0003004,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741540487829,0.0003004,83114.0,83108.0,0.181392]
["bitfinex","BTCUSD",1741540488012,0.012031,83113.0,83109.0,0.0686771]
["bitfinex","BTCUSD",1741540488213,0.252676,83111.0,83108.0,0.16936]
["bitfinex","BTCUSD",1741540488433,0.012031,83113.0,83108.0,0.16936]
["bitfinex","BTCUSD",1741540488861,0.0003004,83114.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741540488997,0.240636,83113.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741540489406,0.0123314,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741540489407,0.0003004,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741540489610,0.0003004,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741540489809,0.0003004,83114.0,83113.0,0.230667]
["bitfinex","BTCUSD",1741540490011,0.0003004,83114.0,83113.0,0.242698]
["bitfinex","BTCUSD",1741540490425,0.0003004,83114.0,83113.0,0.243698]
["bitfinex","BTCUSD",1741540491016,0.0003004,83114.0,83113.0,0.001]
["bitfinex","BTCUSD",1741540491418,0.0003004,83114.0,83113.0,0.013031]
["bitfinex","BTCUSD",1741540492482,0.0003004,83114.0,83113.0,0.001]
["bitfinex","BTCUSD",1741540492684,0.2409334,83114.0,83113.0,0.001]
["bitfinex","BTCUSD",1741540492925,0.2529644,83114.0,83113.0,0.17028]
["bitfinex","BTCUSD",1741540494146,0.2529644,83114.0,83113.0,0.16928]
["bitfinex","BTCUSD",1741540494764,0.240662,83104.0,83103.0,0.0003388]
["bitfinex","BTCUSD",1741540494941,0.252695,83104.0,83103.0,0.0003388]
["bitfinex","BTCUSD",1741540496160,0.252695,83104.0,83103.0,8e-07]
["bitfinex","BTCUSD",1741540496161,0.60515332,83104.0,83103.0,8e-07]
["bitfinex","BTCUSD",1741540496370,4.63065332,83104.0,83103.0,8e-07]
["bitfinex","BTCUSD",1741540496771,0.63015332,83104.0,83103.0,8e-07]
["bitfinex","BTCUSD",1741540496988,0.60515332,83104.0,83103.0,8e-07]
["bitfinex","BTCUSD",1741540497217,0.63015332,83104.0,83103.0,8e-07]
["bitfinex","BTCUSD",1741540497427,0.60515332,83104.0,83103.0,8e-07]
["bitfinex","BTCUSD",1741540497602,0.59061247,83104.0,83103.0,8e-07]
["bitfinex","BTCUSD",1741540498044,0.3,83103.0,83073.0,0.1472008]
["bitfinex","BTCUSD",1741540498255,0.240743,83076.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741540498429,0.012037,83072.0,83071.0,0.0003384]
["bitfinex","BTCUSD",1741540498671,0.240749,83074.0,83071.0,0.0003384]
["bitfinex","BTCUSD",1741540498789,0.252786,83074.0,83071.0,0.0003384]
["bitfinex","BTCUSD",1741540499002,0.012035,83085.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741540499281,0.01348474,83084.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741540499461,0.252754,83085.0,83080.0,0.252765]
["bitfinex","BTCUSD",1741540499665,0.012035,83089.0,83080.0,0.252765]
["bitfinex","BTCUSD",1741540499666,0.012035,83089.0,83080.0,0.0529612]
["bitfinex","BTCUSD",1741540499873,0.012036,83083.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741540500075,0.012036,83082.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741540500430,0.012037,83074.0,83067.0,0.181198]
["bitfinex","BTCUSD",1741540500636,0.252777,83077.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741540500868,0.240706,83089.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741540501111,0.01291747,83104.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741540501316,0.01291747,83104.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741540501317,0.252717,83097.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741540501531,0.00144874,83096.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741540501741,0.00013128,83104.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741540502009,0.00013128,83104.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741540502217,0.240669,83102.0,83095.0,0.0391329]
["bitfinex","BTCUSD",1741540502642,0.240674,83100.0,83095.0,0.0270989]
["bitfinex","BTCUSD",1741540502862,0.00013128,83104.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741540503031,0.00013128,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741540504725,0.00013128,83104.0,83093.0,0.16912]
["bitfinex","BTCUSD",1741540504726,0.012033,83099.0,83093.0,0.16912]
["bitfinex","BTCUSD",1741540504921,0.012034,83094.0,83090.0,0.0778]
["bitfinex","BTCUSD",1741540505126,0.012034,83094.0,83091.0,0.16912]
["bitfinex","BTCUSD",1741540505127,0.252728,83093.0,83091.0,0.16912]
["bitfinex","BTCUSD",1741540505372,0.240679,83098.0,83091.0,0.14712]
["bitfinex","BTCUSD",1741540505543,0.012034,83097.0,83091.0,0.159154]
["bitfinex","BTCUSD",1741540505748,0.240679,83098.0,83091.0,0.14712]
["bitfinex","BTCUSD",1741540505749,0.012034,83095.0,83091.0,0.14712]
["bitfinex","BTCUSD",1741540505975,0.012034,83092.0,83080.0,0.345349]
["bitfinex","BTCUSD",1741540506176,0.012035,83085.0,83080.0,0.1959]
["bitfinex","BTCUSD",1741540506330,0.01348274,83091.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741540506331,0.25418474,83091.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741540506528,0.012034,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741540506736,0.240694,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741540506937,0.40974,83105.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741540507144,0.16908,83105.0,83097.0,0.252713]
["bitfinex","BTCUSD",1741540507366,0.01304581,83106.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741540507882,0.495722,83111.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741540507883,0.25508,83111.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741540508061,0.02517132,83106.0,83094.0,0.240691]
["bitfinex","BTCUSD",1741540508306,0.252698,83103.0,83095.0,0.0445834]
["bitfinex","BTCUSD",1741540508552,0.181071,83113.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741540508762,0.01311241,83110.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741540508943,0.252688,83107.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741540509139,0.012033,83103.0,83091.0,0.240699]
["bitfinex","BTCUSD",1741540509364,0.01311241,83110.0,83103.0,0.252698]
["bitfinex","BTCUSD",1741540509735,0.01311241,83110.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741540509891,0.240653,83107.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741540510091,0.00144874,83109.0,83095.0,0.0433807]
["bitfinex","BTCUSD",1741540510092,0.240677,83099.0,83095.0,0.0433807]
["bitfinex","BTCUSD",1741540510318,0.012033,83099.0,83093.0,0.181074]
["bitfinex","BTCUSD",1741540510517,0.012033,83099.0,83093.0,0.16904]
["bitfinex","BTCUSD",1741540510690,0.252716,83097.0,83093.0,0.16904]
["bitfinex","BTCUSD",1741540510896,0.012035,83088.0,83080.0,0.267549]
["bitfinex","BTCUSD",1741540511094,0.3364416,83110.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741540511307,0.169,83101.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741540511511,0.24224202,83104.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741540511712,0.24224202,83104.0,83081.0,0.169]
["bitfinex","BTCUSD",1741540511713,0.012035,83085.0,83081.0,0.169]
["bitfinex","BTCUSD",1741540511913,0.012034,83092.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741540512154,0.012035,83090.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741540512314,0.0133363,83090.0,83083.0,0.002072]
["bitfinex","BTCUSD",1741540512543,0.0133363,83090.0,83080.0,0.267549]
["bitfinex","BTCUSD",1741540512544,0.012036,83081.0,83080.0,0.000339]
["bitfinex","BTCUSD",1741540512756,0.01348474,83081.0,83080.0,0.000339]
["bitfinex","BTCUSD",1741540513476,0.00144874,83081.0,83080.0,0.000339]
["bitfinex","BTCUSD",1741540513652,0.240728,83082.0,83080.0,0.000339]
["bitfinex","BTCUSD",1741540513808,0.00144874,83081.0,83080.0,0.000339]
["bitfinex","BTCUSD",1741540514016,0.16896,83087.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741540514533,0.16896,83087.0,83084.0,0.0638257]
["bitfinex","BTCUSD",1741540514697,0.240728,83081.0,83080.0,0.000339]
["bitfinex","BTCUSD",1741540514898,0.16896,83087.0,83080.0,0.000339]
["bitfinex","BTCUSD",1741540515114,0.16896,83087.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741540515314,0.25508,83092.0,83086.0,0.240714]
["bitfinex","BTCUSD",1741540515519,0.267114,83092.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741540515720,0.01348274,83091.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741540515990,0.507813,83092.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741540515991,0.25508,83092.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741540516185,0.327,83101.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741540516387,0.00013128,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741540516542,0.00013128,83104.0,83103.0,0.0878441]
["bitfinex","BTCUSD",1741540517585,0.00013128,83104.0,83103.0,0.08904733]
["bitfinex","BTCUSD",1741540517792,2.8e-07,83104.0,83103.0,0.51417831]
["bitfinex","BTCUSD",1741540517996,2.8e-07,83104.0,83103.0,0.5128441]
["bitfinex","BTCUSD",1741540519513,2.8e-07,83104.0,83103.0,0.4908441]
["bitfinex","BTCUSD",1741540520163,2.8e-07,83104.0,83103.0,0.5028771]
["bitfinex","BTCUSD",1741540521626,3.8e-07,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741540521834,3.8e-07,83114.0,83113.0,0.74839391]
["bitfinex","BTCUSD",1741540523247,5.8e-07,83120.0,83119.0,0.61278885]
["bitfinex","BTCUSD",1741540523446,5.8e-07,83120.0,83119.0,1.45138185]
["bitfinex","BTCUSD",1741540523707,5.8e-07,83120.0,83119.0,1.62018185]
["bitfinex","BTCUSD",1741540523903,5.8e-07,83120.0,83119.0,1.5026851]
["bitfinex","BTCUSD",1741540524115,5.8e-07,83120.0,83119.0,0.9150921]
["bitfinex","BTCUSD",1741540525715,5.8e-07,83120.0,83119.0,0.7462921]
["bitfinex","BTCUSD",1741540525924,5.8e-07,83120.0,83119.0,0.9150521]
["bitfinex","BTCUSD",1741540526159,5.8e-07,83120.0,83119.0,0.421408]
["bitfinex","BTCUSD",1741540526380,5.8e-07,83120.0,83119.0,0.721408]
["bitfinex","BTCUSD",1741540526756,5.8e-07,83120.0,83119.0,0.699408]
["bitfinex","BTCUSD",1741540527120,0.00495,83135.0,83134.0,0.552603]
["bitfinex","BTCUSD",1741540527121,5.8e-07,83135.0,83134.0,0.552603]
["bitfinex","BTCUSD",1741540527331,8.3e-07,83135.0,83134.0,0.8611891]
["bitfinex","BTCUSD",1741540527884,8.3e-07,83135.0,83134.0,0.3085861]
["bitfinex","BTCUSD",1741540528231,8.3e-07,83135.0,83134.0,0.16872]
["bitfinex","BTCUSD",1741540528414,8.3e-07,83135.0,83134.0,0.180748]
["bitfinex","BTCUSD",1741540528640,0.01202883,83135.0,83134.0,0.16872]
["bitfinex","BTCUSD",1741540529317,8.3e-07,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741540530883,8.3e-07,83135.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741540531084,8.3e-07,83135.0,83131.0,0.252612]
["bitfinex","BTCUSD",1741540531304,0.00017023,83135.0,83133.0,0.252605]
["bitfinex","BTCUSD",1741540531501,0.00017023,83135.0,83118.0,0.240619]
["bitfinex","BTCUSD",1741540531502,0.012029,83126.0,83119.0,0.552646]
["bitfinex","BTCUSD",1741540531709,0.240589,83130.0,83125.0,0.16864]
["bitfinex","BTCUSD",1741540531909,0.01203,83120.0,83106.0,0.0822]
["bitfinex","BTCUSD",1741540532232,0.25266,83116.0,83109.0,0.23908]
["bitfinex","BTCUSD",1741540532453,0.240635,83114.0,83109.0,0.1686]
["bitfinex","BTCUSD",1741540532676,0.012031,83113.0,83103.0,0.255]
["bitfinex","BTCUSD",1741540532876,0.012033,83103.0,83100.0,5e-05]
["bitfinex","BTCUSD",1741540533049,0.252703,83102.0,83100.0,5e-05]
["bitfinex","BTCUSD",1741540533437,0.012033,83101.0,83100.0,5e-05]
["bitfinex","BTCUSD",1741540533711,0.012033,83102.0,83100.0,5e-05]
["bitfinex","BTCUSD",1741540533958,0.012031,83115.0,83103.0,0.008033]
["bitfinex","BTCUSD",1741540534196,0.240645,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741540534436,0.012033,83104.0,83103.0,0.00013042]
["bitfinex","BTCUSD",1741540534662,0.01348174,83104.0,83103.0,0.00013042]
["bitfinex","BTCUSD",1741540535148,0.40921,83109.0,83103.0,0.00013042]
["bitfinex","BTCUSD",1741540535400,0.03954085,83121.0,83103.0,0.00013042]
["bitfinex","BTCUSD",1741540535401,0.16856,83119.0,83114.0,0.252664]
["bitfinex","BTCUSD",1741540535609,0.01334958,83132.0,83114.0,0.0517364]
["bitfinex","BTCUSD",1741540535813,0.252629,83126.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741540536025,0.240597,83127.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741540536237,0.255,83134.0,83131.0,0.252612]
["bitfinex","BTCUSD",1741540536433,0.255,83134.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741540536434,0.012029,83129.0,83111.0,0.16856]
["bitfinex","BTCUSD",1741540536628,0.240604,83124.0,83113.0,0.240636]
["bitfinex","BTCUSD",1741540536814,0.240604,83124.0,83117.0,0.240623]
["bitfinex","BTCUSD",1741540537111,0.252634,83124.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741540537438,0.01203,83124.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741540537590,0.252648,83119.0,83118.0,0.00013042]
["bitfinex","BTCUSD",1741540538575,0.240618,83119.0,83118.0,0.00013042]
["bitfinex","BTCUSD",1741540538816,0.012029,83128.0,83123.0,0.240607]
["bitfinex","BTCUSD",1741540539021,0.240592,83129.0,83123.0,0.02647984]
["bitfinex","BTCUSD",1741540539022,0.012029,83129.0,83123.0,0.02647984]
["bitfinex","BTCUSD",1741540539225,0.00144874,83129.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741540539431,0.252621,83128.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741540539640,0.252648,83119.0,83110.0,0.252675]
["bitfinex","BTCUSD",1741540539835,0.012029,83126.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741540540034,0.240599,83126.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741540540351,0.01203,83125.0,83122.0,0.05174554]
["bitfinex","BTCUSD",1741540540556,0.252634,83124.0,83122.0,0.05174554]
["bitfinex","BTCUSD",1741540540731,0.01203,83119.0,83118.0,0.00013042]
["bitfinex","BTCUSD",1741540540937,0.01347874,83119.0,83118.0,0.00013042]
["bitfinex","BTCUSD",1741540541131,0.01203,83121.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741540541341,0.252634,83124.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741540541524,0.01203,83121.0,83119.0,0.0264689]
["bitfinex","BTCUSD",1741540541733,0.252645,83121.0,83119.0,0.0264689]
["bitfinex","BTCUSD",1741540541934,0.18051,83125.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741540542224,0.01203,83119.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741540542416,0.01203,83123.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741540542557,0.01203,83121.0,83116.0,0.0505335]
["bitfinex","BTCUSD",1741540542740,0.16848,83125.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741540542939,0.16848,83125.0,83116.0,0.0505335]
["bitfinex","BTCUSD",1741540542940,0.24061,83122.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741540543170,0.25264,83122.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741540543374,0.16848,83125.0,83121.0,0.252642]
["bitfinex","BTCUSD",1741540543600,0.495575,83134.0,83122.0,0.03275753]
["bitfinex","BTCUSD",1741540543601,0.012029,83132.0,83122.0,0.03275753]
["bitfinex","BTCUSD",1741540543799,0.012029,83129.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741540544019,0.240584,83131.0,83125.0,0.2406]
["bitfinex","BTCUSD",1741540544219,0.24058,83133.0,83124.0,0.252634]
["bitfinex","BTCUSD",1741540544452,0.01203,83124.0,83123.0,0.00013118]
["bitfinex","BTCUSD",1741540544661,0.252615,83131.0,83126.0,0.240595]
["bitfinex","BTCUSD",1741540544913,0.24055,83143.0,83134.0,0.252603]
["bitfinex","BTCUSD",1741540545153,0.012028,83138.0,83132.0,0.240581]
["bitfinex","BTCUSD",1741540545324,0.000169,83141.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741540545952,0.2407272,83140.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741540546159,0.0001692,83140.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741540547184,4e-07,83135.0,83134.0,0.39354231]
["bitfinex","BTCUSD",1741540547395,6e-07,83140.0,83139.0,0.552588]
["bitfinex","BTCUSD",1741540547601,6e-07,83141.0,83140.0,0.312027]
["bitfinex","BTCUSD",1741540547806,8e-07,83148.0,83147.0,0.552563]
["bitfinex","BTCUSD",1741540548013,8e-07,83148.0,83147.0,1.40449685]
["bitfinex","BTCUSD",1741540548200,8e-07,83148.0,83147.0,1.47909697]
["bitfinex","BTCUSD",1741540549032,8e-07,83148.0,83147.0,1.46455612]
["bitfinex","BTCUSD",1741540549199,0.240465,83172.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741540549381,0.240472,83170.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741540549580,0.240477,83168.0,83160.0,0.16832]
["bitfinex","BTCUSD",1741540549788,0.012023,83169.0,83160.0,0.16832]
["bitfinex","BTCUSD",1741540549789,0.25252,83162.0,83161.0,0.01813089]
["bitfinex","BTCUSD",1741540550157,0.25252,83162.0,83150.0,0.3]
["bitfinex","BTCUSD",1741540550363,0.00043742,83162.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741540550566,0.00043742,83162.0,83154.0,0.240515]
["bitfinex","BTCUSD",1741540550771,0.240501,83160.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741540551183,0.240503,83159.0,83151.0,0.16828]
["bitfinex","BTCUSD",1741540551376,0.012025,83159.0,83152.0,0.0595372]
["bitfinex","BTCUSD",1741540551633,0.252546,83153.0,83152.0,0.0595372]
["bitfinex","BTCUSD",1741540551959,0.252546,83153.0,83150.0,4e-05]
["bitfinex","BTCUSD",1741540552374,0.33787004,83180.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741540552548,0.252496,83170.0,83161.0,0.252521]
["bitfinex","BTCUSD",1741540552976,0.012022,83177.0,83161.0,0.252521]
["bitfinex","BTCUSD",1741540553262,0.240472,83170.0,83161.0,0.252521]
["bitfinex","BTCUSD",1741540553437,0.012023,83171.0,83161.0,0.252521]
["bitfinex","BTCUSD",1741540553639,0.240474,83169.0,83161.0,0.252521]
["bitfinex","BTCUSD",1741540553802,0.180262,83178.0,83161.0,0.252521]
["bitfinex","BTCUSD",1741540554000,0.012022,83176.0,83161.0,0.333521]
["bitfinex","BTCUSD",1741540554247,0.012022,83175.0,83161.0,0.333521]
["bitfinex","BTCUSD",1741540554450,0.012021,83181.0,83161.0,0.333521]
["bitfinex","BTCUSD",1741540554608,0.012022,83174.0,83161.0,0.333521]
["bitfinex","BTCUSD",1741540554825,0.1682,83184.0,83161.0,0.333521]
["bitfinex","BTCUSD",1741540555028,0.00060682,83162.0,83161.0,0.378921]
["bitfinex","BTCUSD",1741540555229,0.00060682,83162.0,83161.0,0.4432684]
["bitfinex","BTCUSD",1741540555425,0.012021,83184.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741540555649,0.252462,83181.0,83176.0,0.240453]
["bitfinex","BTCUSD",1741540555848,0.252455,83183.0,83174.0,0.252481]
["bitfinex","BTCUSD",1741540556055,0.252462,83181.0,83175.0,0.240456]
["bitfinex","BTCUSD",1741540556264,0.252455,83183.0,83176.0,0.0504968]
["bitfinex","BTCUSD",1741540556455,0.25246,83181.0,83176.0,0.0504968]
["bitfinex","BTCUSD",1741540556976,0.240445,83179.0,83176.0,0.0504968]
["bitfinex","BTCUSD",1741540557133,0.012022,83180.0,83168.0,0.252497]
["bitfinex","BTCUSD",1741540557332,0.252473,83177.0,83170.0,0.252491]
["bitfinex","BTCUSD",1741540557562,0.012024,83165.0,83161.0,0.081]
["bitfinex","BTCUSD",1741540557744,0.012024,83165.0,83158.0,0.252528]
["bitfinex","BTCUSD",1741540557745,0.25251,83165.0,83158.0,0.252528]
["bitfinex","BTCUSD",1741540557942,0.252494,83171.0,83164.0,0.252512]
["bitfinex","BTCUSD",1741540558154,0.240456,83175.0,83169.0,0.252495]
["bitfinex","BTCUSD",1741540558355,0.012023,83172.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741540558792,0.240484,83166.0,83160.0,0.252524]
["bitfinex","BTCUSD",1741540558950,0.252502,83168.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741540559148,0.252502,83168.0,83164.0,0.02156661]
["bitfinex","BTCUSD",1741540559353,0.252491,83171.0,83164.0,0.27407761]
["bitfinex","BTCUSD",1741540559354,0.012023,83170.0,83164.0,0.27407761]
["bitfinex","BTCUSD",1741540559552,0.240445,83179.0,83164.0,0.27407761]
["bitfinex","BTCUSD",1741540559553,0.252475,83176.0,83168.0,0.240477]
["bitfinex","BTCUSD",1741540559785,0.252481,83174.0,83168.0,0.2525]
["bitfinex","BTCUSD",1741540559985,0.012023,83173.0,83168.0,0.2525]
["bitfinex","BTCUSD",1741540560190,0.240448,83178.0,83172.0,0.240463]
["bitfinex","BTCUSD",1741540560385,0.0001312,83184.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741540560598,0.0121522,83184.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741540560797,0.012023,83171.0,83166.0,0.16808]
["bitfinex","BTCUSD",1741540561057,0.012023,83171.0,83163.0,0.0001]
["bitfinex","BTCUSD",1741540561254,0.252512,83164.0,83163.0,0.0001]
["bitfinex","BTCUSD",1741540561416,0.24046,83174.0,83164.0,0.240488]
["bitfinex","BTCUSD",1741540561616,0.24046,83174.0,83163.0,0.0001]
["bitfinex","BTCUSD",1741540561617,0.012024,83164.0,83163.0,0.0001]
["bitfinex","BTCUSD",1741540561803,0.01347274,83164.0,83163.0,0.0001]
["bitfinex","BTCUSD",1741540561984,0.408494,83176.0,83163.0,0.240591]
["bitfinex","BTCUSD",1741540562188,0.012023,83168.0,83164.0,0.0252616]
["bitfinex","BTCUSD",1741540562461,0.252512,83164.0,83163.0,0.0001]
["bitfinex","BTCUSD",1741540563717,0.240423,83187.0,83181.0,0.240438]
["bitfinex","BTCUSD",1741540563952,0.240428,83185.0,83177.0,0.252471]
["bitfinex","BTCUSD",1741540564157,0.252481,83174.0,83165.0,0.168]
["bitfinex","BTCUSD",1741540564363,0.012022,83174.0,83165.0,0.386483]
["bitfinex","BTCUSD",1741540564567,0.012023,83169.0,83166.0,0.0398607]
["bitfinex","BTCUSD",1741540564771,0.00144874,83174.0,83162.0,0.252515]
["bitfinex","BTCUSD",1741540565001,0.012022,83180.0,83158.0,0.168]
["bitfinex","BTCUSD",1741540565002,0.00144874,83180.0,83176.0,0.252474]
["bitfinex","BTCUSD",1741540565207,0.012022,83179.0,83174.0,0.240459]
["bitfinex","BTCUSD",1741540565563,0.012021,83182.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741540565676,0.240477,83168.0,83158.0,0.408464]
["bitfinex","BTCUSD",1741540565876,0.252494,83170.0,83163.0,0.0409564]
["bitfinex","BTCUSD",1741540566081,0.012023,83169.0,83163.0,0.0409564]
["bitfinex","BTCUSD",1741540566330,0.32332919,83190.0,83163.0,0.0001]
["bitfinex","BTCUSD",1741540566530,1.08176944,85117.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741540566531,0.16796,83194.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741540566744,0.2526105,83188.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741540566945,0.2525842,83184.0,83178.0,0.240448]
["bitfinex","BTCUSD",1741540567146,0.2525842,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741540567147,0.0001312,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741540567351,0.0001312,83184.0,83183.0,0.0889618]
["bitfinex","BTCUSD",1741540567560,0.0001312,83184.0,83183.0,0.2568818]
["bitfinex","BTCUSD",1741540568586,0.0121522,83184.0,83183.0,0.2448608]
["bitfinex","BTCUSD",1741540568797,0.0121522,83184.0,83175.0,0.240456]
["bitfinex","BTCUSD",1741540568798,0.012021,83183.0,83175.0,0.240456]
["bitfinex","BTCUSD",1741540569007,0.012021,83183.0,83171.0,0.012023]
["bitfinex","BTCUSD",1741540569008,0.252497,83169.0,83168.0,0.16792]
["bitfinex","BTCUSD",1741540569215,0.012024,83164.0,83155.0,0.0754]
["bitfinex","BTCUSD",1741540569427,0.25396074,83164.0,83150.0,4e-05]
["bitfinex","BTCUSD",1741540569635,0.252512,83164.0,83150.0,0.252594]
["bitfinex","BTCUSD",1741540569843,0.252512,83164.0,83150.0,4e-05]
["bitfinex","BTCUSD",1741540570703,0.252512,83164.0,83153.0,0.252546]
["bitfinex","BTCUSD",1741540570896,0.252512,83164.0,83150.0,4e-05]
["bitfinex","BTCUSD",1741540570897,0.012022,83180.0,83154.0,0.16788]
["bitfinex","BTCUSD",1741540571103,0.00144874,83179.0,83173.0,0.24046]
["bitfinex","BTCUSD",1741540571301,0.0001312,83184.0,83173.0,0.0252483]
["bitfinex","BTCUSD",1741540571501,0.0001312,83184.0,83165.0,0.16788]
["bitfinex","BTCUSD",1741540571502,0.012021,83183.0,83167.0,0.240479]
["bitfinex","BTCUSD",1741540571676,0.252475,83177.0,83169.0,0.230496]
["bitfinex","BTCUSD",1741540571902,0.012022,83176.0,83171.0,0.012023]
["bitfinex","BTCUSD",1741540572523,0.012022,83176.0,83171.0,0.25249]
["bitfinex","BTCUSD",1741540572673,0.1680095,83188.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741540572879,0.1680095,83188.0,83182.0,0.252456]
["bitfinex","BTCUSD",1741540572880,0.00144874,83187.0,83182.0,0.252456]
["bitfinex","BTCUSD",1741540573053,0.2405885,83188.0,83183.0,0.0516937]
["bitfinex","BTCUSD",1741540573260,0.0001695,83188.0,83183.0,0.0637147]
["bitfinex","BTCUSD",1741540573640,0.0001695,83188.0,83183.0,0.0516937]
["bitfinex","BTCUSD",1741540573842,0.0121895,83188.0,83183.0,0.0516937]
["bitfinex","BTCUSD",1741540574057,0.0001695,83188.0,83183.0,0.0637147]
["bitfinex","BTCUSD",1741540575555,0.0121895,83188.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741540576068,0.0001695,83188.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741540576445,0.240453,83177.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741540576663,0.252475,83177.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741540577277,0.240472,83170.0,83168.0,0.1678]
["bitfinex","BTCUSD",1741540577453,0.252495,83170.0,83168.0,0.1678]
["bitfinex","BTCUSD",1741540577656,0.240466,83172.0,83169.0,0.074241]
["bitfinex","BTCUSD",1741540578029,0.240466,83172.0,83166.0,0.574505]
["bitfinex","BTCUSD",1741540578030,0.240486,83165.0,83163.0,0.0001]
["bitfinex","BTCUSD",1741540578201,0.25251,83165.0,83163.0,0.0001]
["bitfinex","BTCUSD",1741540578401,0.252502,83168.0,83163.0,0.0001]
["bitfinex","BTCUSD",1741540578614,0.240482,83166.0,83163.0,0.0001]
["bitfinex","BTCUSD",1741540578926,0.012024,83164.0,83158.0,0.230628]
["bitfinex","BTCUSD",1741540579118,0.012023,83170.0,83158.0,0.230628]
["bitfinex","BTCUSD",1741540579119,0.252497,83170.0,83164.0,0.240487]
["bitfinex","BTCUSD",1741540579335,0.012023,83169.0,83164.0,0.252511]
["bitfinex","BTCUSD",1741540579535,0.012023,83169.0,83159.0,0.07924423]
["bitfinex","BTCUSD",1741540579536,0.240479,83167.0,83159.0,0.07924423]
["bitfinex","BTCUSD",1741540579748,0.252502,83167.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741540579893,0.252518,83163.0,83159.0,0.06721923]
["bitfinex","BTCUSD",1741540580251,0.240482,83167.0,83162.0,0.252515]
["bitfinex","BTCUSD",1741540580396,0.012023,83168.0,83163.0,0.252513]
["bitfinex","BTCUSD",1741540580605,0.2525,83168.0,83162.0,0.252515]
["bitfinex","BTCUSD",1741540580794,0.240482,83167.0,83162.0,0.252515]
["bitfinex","BTCUSD",1741540580979,0.252505,83167.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741540581183,0.252505,83167.0,83163.0,0.03141068]
["bitfinex","BTCUSD",1741540581502,0.012023,83168.0,83163.0,0.03141068]
["bitfinex","BTCUSD",1741540581503,0.012023,83168.0,83163.0,0.27190168]
["bitfinex","BTCUSD",1741540581719,0.012023,83168.0,83163.0,0.03141068]
["bitfinex","BTCUSD",1741540582122,0.240476,83169.0,83163.0,0.03141068]
["bitfinex","BTCUSD",1741540582123,0.012023,83169.0,83163.0,0.03141068]
["bitfinex","BTCUSD",1741540582298,0.012023,83169.0,83164.0,0.03580855]
["bitfinex","BTCUSD",1741540582507,0.012023,83170.0,83164.0,0.28832055]
["bitfinex","BTCUSD",1741540582950,0.012023,83169.0,83164.0,0.03580855]
["bitfinex","BTCUSD",1741540583160,0.240511,83156.0,83150.0,0.02272924]
["bitfinex","BTCUSD",1741540583320,0.2405,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741540583516,0.240488,83164.0,83158.0,0.252528]
["bitfinex","BTCUSD",1741540583742,0.240503,83159.0,83155.0,0.16776]
["bitfinex","BTCUSD",1741540584080,0.240491,83163.0,83156.0,0.05707322]
["bitfinex","BTCUSD",1741540584231,0.252515,83163.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741540584435,0.012025,83158.0,83151.0,0.093326]
["bitfinex","BTCUSD",1741540584643,0.240501,83160.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741540585038,0.00013115,83163.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741540585854,0.00013115,83163.0,83161.0,0.23052]
["bitfinex","BTCUSD",1741540586078,0.00013115,83163.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741540587700,0.00013115,83163.0,83162.0,0.01386492]
["bitfinex","BTCUSD",1741540587946,0.00013115,83163.0,83162.0,0.09066492]
["bitfinex","BTCUSD",1741540588131,0.00013115,83163.0,83162.0,0.76509791]
["bitfinex","BTCUSD",1741540588306,0.00013115,83163.0,83162.0,0.76325699]
["bitfinex","BTCUSD",1741540590940,1.5e-07,83163.0,83162.0,0.76325699]
["bitfinex","BTCUSD",1741540591145,1.5e-07,83163.0,83162.0,0.82649784]
["bitfinex","BTCUSD",1741540591565,0.0001693,83184.0,83163.0,0.33954085]
["bitfinex","BTCUSD",1741540591767,0.0001693,83184.0,83183.0,0.329254]
["bitfinex","BTCUSD",1741540591943,0.0001693,83184.0,83183.0,0.496774]
["bitfinex","BTCUSD",1741540592980,0.0001693,83184.0,83183.0,0.474774]
["bitfinex","BTCUSD",1741540593383,8e-07,83188.0,83183.0,1.85742574]
["bitfinex","BTCUSD",1741540593646,9.2e-07,83188.0,83187.0,0.629243]
["bitfinex","BTCUSD",1741540596009,7.032e-05,83198.0,83197.0,0.552412]
["bitfinex","BTCUSD",1741540598802,7.032e-05,83198.0,83197.0,0.628212]
["bitfinex","BTCUSD",1741540598998,7.032e-05,83198.0,83197.0,0.950212]
["bitfinex","BTCUSD",1741540599411,7.032e-05,83198.0,83197.0,0.999512]
["bitfinex","BTCUSD",1741540599619,7.032e-05,83198.0,83197.0,1.03981002]
["bitfinex","BTCUSD",1741540600307,7.032e-05,83198.0,83197.0,1.02982902]
["bitfinex","BTCUSD",1741540600492,3.2e-07,83198.0,83197.0,1.02982902]
["bitfinex","BTCUSD",1741540603041,9e-07,83219.0,83201.0,0.3807]
["bitfinex","BTCUSD",1741540603240,0.000132,83219.0,83218.0,0.633048]
["bitfinex","BTCUSD",1741540603578,0.012092,83246.0,83237.0,0.240275]
["bitfinex","BTCUSD",1741540603715,0.012092,83246.0,83233.0,0.252302]
["bitfinex","BTCUSD",1741540603716,0.00997668,83246.0,83235.0,0.16724]
["bitfinex","BTCUSD",1741540603918,0.24026,83244.0,83235.0,0.16724]
["bitfinex","BTCUSD",1741540604186,0.252276,83242.0,83236.0,0.04029802]
["bitfinex","BTCUSD",1741540604365,0.252281,83241.0,83236.0,0.04029802]
["bitfinex","BTCUSD",1741540604576,0.012014,83233.0,83229.0,0.25472]
["bitfinex","BTCUSD",1741540604724,0.012014,83236.0,83229.0,0.25472]
["bitfinex","BTCUSD",1741540605129,0.240271,83240.0,83232.0,0.252305]
["bitfinex","BTCUSD",1741540605374,0.240263,83242.0,83233.0,0.2523]
["bitfinex","BTCUSD",1741540605573,0.012013,83242.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741540605790,0.012013,83242.0,83233.0,0.252302]
["bitfinex","BTCUSD",1741540605791,0.252277,83242.0,83233.0,0.252302]
["bitfinex","BTCUSD",1741540606012,0.252282,83240.0,83234.0,0.053105]
["bitfinex","BTCUSD",1741540606492,0.012013,83239.0,83234.0,0.053105]
["bitfinex","BTCUSD",1741540606658,0.252293,83237.0,83234.0,0.053105]
["bitfinex","BTCUSD",1741540606855,0.252297,83236.0,83234.0,0.053105]
["bitfinex","BTCUSD",1741540607065,0.252293,83237.0,83234.0,0.053105]
["bitfinex","BTCUSD",1741540607244,0.012015,83227.0,83205.0,0.250676]
["bitfinex","BTCUSD",1741540607439,0.012017,83213.0,83206.0,0.16712]
["bitfinex","BTCUSD",1741540607641,0.012016,83216.0,83207.0,0.240364]
["bitfinex","BTCUSD",1741540607900,0.012016,83219.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741540608104,0.240332,83220.0,83213.0,0.252363]
["bitfinex","BTCUSD",1741540608310,0.012016,83219.0,83212.0,0.0695907]
["bitfinex","BTCUSD",1741540608513,0.252356,83216.0,83212.0,0.0695907]
["bitfinex","BTCUSD",1741540608739,0.012016,83222.0,83206.0,0.16712]
["bitfinex","BTCUSD",1741540608740,0.240364,83207.0,83206.0,0.16712]
["bitfinex","BTCUSD",1741540608915,0.240364,83207.0,83206.0,0.0001311]
["bitfinex","BTCUSD",1741540609159,0.252382,83207.0,83206.0,0.0001311]
["bitfinex","BTCUSD",1741540609354,0.012017,83211.0,83206.0,0.0001311]
["bitfinex","BTCUSD",1741540609355,0.179097,83213.0,83206.0,0.2404971]
["bitfinex","BTCUSD",1741540609537,0.240361,83208.0,83207.0,0.02645331]
["bitfinex","BTCUSD",1741540609765,0.012018,83207.0,83206.0,0.0001311]
["bitfinex","BTCUSD",1741540610485,0.01346674,83207.0,83206.0,0.0001311]
["bitfinex","BTCUSD",1741540611130,0.31346674,83207.0,83206.0,0.0001311]
["bitfinex","BTCUSD",1741540611334,0.49955885,83207.0,83206.0,0.0001311]
["bitfinex","BTCUSD",1741540611544,0.49955885,83207.0,83206.0,1e-07]
["bitfinex","BTCUSD",1741540611738,0.32655885,83207.0,83206.0,1e-07]
["bitfinex","BTCUSD",1741540615858,0.01454085,83207.0,83206.0,1e-07]
["bitfinex","BTCUSD",1741540616057,0.01454085,83207.0,83168.0,0.240475]
["bitfinex","BTCUSD",1741540616058,0.012022,83179.0,83178.0,0.28004]
["bitfinex","BTCUSD",1741540616265,0.252467,83179.0,83178.0,0.28017112]
["bitfinex","BTCUSD",1741540616469,0.252467,83179.0,83178.0,0.00013112]
["bitfinex","BTCUSD",1741540616901,0.26578259,83179.0,83178.0,0.00013112]
["bitfinex","BTCUSD",1741540617322,0.28032344,83179.0,83178.0,0.00013112]
["bitfinex","BTCUSD",1741540617525,0.28032344,83179.0,83178.0,1.2e-07]
["bitfinex","BTCUSD",1741540619055,0.26578259,83179.0,83178.0,1.2e-07]
["bitfinex","BTCUSD",1741540619535,0.27814459,83179.0,83178.0,1.2e-07]
["bitfinex","BTCUSD",1741540619909,0.012362,83179.0,83178.0,0.01202212]
["bitfinex","BTCUSD",1741540620114,0.240402,83194.0,83178.0,0.01202212]
["bitfinex","BTCUSD",1741540620115,0.252405,83200.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741540620292,0.16696,83197.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741540620522,0.16696,83197.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741540620523,0.01202,83194.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741540620803,0.240375,83204.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741540621038,0.240385,83200.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741540621238,0.012021,83195.0,83188.0,0.240419]
["bitfinex","BTCUSD",1741540621440,0.01202,83194.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741540621637,0.240404,83193.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741540621836,0.01202,83191.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741540622334,0.25243,83191.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741540622538,0.012021,83184.0,83174.0,0.2548]
["bitfinex","BTCUSD",1741540622747,0.012022,83179.0,83163.0,0.24912]
["bitfinex","BTCUSD",1741540622915,0.01347074,83179.0,83163.0,0.24912]
["bitfinex","BTCUSD",1741540623095,0.01347074,83179.0,83162.0,0.0003386]
["bitfinex","BTCUSD",1741540623304,0.012025,83160.0,83155.0,0.240511]
["bitfinex","BTCUSD",1741540623567,0.012025,83160.0,83156.0,0.0518683]
["bitfinex","BTCUSD",1741540623707,0.252533,83157.0,83156.0,0.0518683]
["bitfinex","BTCUSD",1741540623907,0.252539,83156.0,83154.0,0.08233115]
["bitfinex","BTCUSD",1741540624109,0.240476,83169.0,83158.0,0.240503]
["bitfinex","BTCUSD",1741540624318,0.2798,83192.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741540624319,0.012023,83172.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741540624665,0.012023,83169.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741540624864,0.240512,83156.0,83154.0,0.00013115]
["bitfinex","BTCUSD",1741540625082,0.012025,83155.0,83154.0,0.00013115]
["bitfinex","BTCUSD",1741540626215,0.012025,83157.0,83154.0,0.00013115]
["bitfinex","BTCUSD",1741540626415,0.012025,83156.0,83155.0,0.02587781]
["bitfinex","BTCUSD",1741540626624,0.012025,83156.0,83154.0,0.00013115]
["bitfinex","BTCUSD",1741540626863,0.16684,83159.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741540627057,0.240439,83182.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741540627291,0.012021,83184.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741540627473,0.327,83187.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741540627792,0.240448,83178.0,83173.0,0.027654]
["bitfinex","BTCUSD",1741540628129,0.240448,83178.0,83138.0,1.23696466]
["bitfinex","BTCUSD",1741540628130,0.012024,83162.0,83161.0,0.24904]
["bitfinex","BTCUSD",1741540628503,0.012024,83162.0,83161.0,0.16684]
["bitfinex","BTCUSD",1741540628504,0.252518,83162.0,83161.0,0.16684]
["bitfinex","BTCUSD",1741540628917,6.821e-05,83162.0,83161.0,0.16684]
["bitfinex","BTCUSD",1741540629125,6.821e-05,83162.0,83161.0,0.178864]
["bitfinex","BTCUSD",1741540629541,6.821e-05,83162.0,83161.0,0.16684]
["bitfinex","BTCUSD",1741540629744,6.821e-05,83162.0,83154.0,0.240515]
["bitfinex","BTCUSD",1741540629745,6.821e-05,83162.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741540629950,6.821e-05,83162.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741540630557,6.821e-05,83162.0,83160.0,0.230522]
["bitfinex","BTCUSD",1741540630764,6.821e-05,83162.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741540630919,0.012024,83161.0,83151.0,0.252551]
["bitfinex","BTCUSD",1741540631547,0.012025,83158.0,83155.0,0.16676]
["bitfinex","BTCUSD",1741540631717,0.252528,83159.0,83155.0,0.16676]
["bitfinex","BTCUSD",1741540632630,0.012024,83161.0,83155.0,0.178785]
["bitfinex","BTCUSD",1741540632835,0.012024,83161.0,83155.0,0.16676]
["bitfinex","BTCUSD",1741540633037,0.240506,83158.0,83155.0,0.16676]
["bitfinex","BTCUSD",1741540633238,0.01310382,83162.0,83155.0,0.16676]
["bitfinex","BTCUSD",1741540633468,6.821e-05,83162.0,83161.0,0.252521]
["bitfinex","BTCUSD",1741540633670,2.1e-07,83162.0,83161.0,0.682921]
["bitfinex","BTCUSD",1741540634186,0.240413,83191.0,83161.0,0.4304]
["bitfinex","BTCUSD",1741540634370,0.012018,83202.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741540634569,7.357e-05,83191.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741540634772,7.357e-05,83191.0,83185.0,0.16672]
["bitfinex","BTCUSD",1741540634973,7.357e-05,83191.0,83190.0,0.252433]
["bitfinex","BTCUSD",1741540635173,7.357e-05,83191.0,83190.0,0.329015]
["bitfinex","BTCUSD",1741540636009,7.357e-05,83191.0,83190.0,0.076582]
["bitfinex","BTCUSD",1741540636231,7.357e-05,83191.0,83190.0,0.088602]
["bitfinex","BTCUSD",1741540636714,7.357e-05,83191.0,83190.0,0.076582]
["bitfinex","BTCUSD",1741540636911,7.357e-05,83191.0,83185.0,0.16672]
["bitfinex","BTCUSD",1741540636912,0.012021,83186.0,83185.0,0.16672]
["bitfinex","BTCUSD",1741540637372,0.012021,83186.0,83172.0,0.240463]
["bitfinex","BTCUSD",1741540637373,0.0254913,83186.0,83178.0,0.16664]
["bitfinex","BTCUSD",1741540637691,0.012022,83179.0,83178.0,0.14464]
["bitfinex","BTCUSD",1741540637892,0.012022,83179.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741540637893,0.240466,83172.0,83168.0,0.16664]
["bitfinex","BTCUSD",1741540638087,0.012023,83170.0,83169.0,0.0496951]
["bitfinex","BTCUSD",1741540638295,0.012023,83170.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741540638296,0.252518,83162.0,83161.0,0.16664]
["bitfinex","BTCUSD",1741540638542,0.012023,83168.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741540638692,0.16664,83179.0,83154.0,0.16664]
["bitfinex","BTCUSD",1741540638891,0.16664,83179.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741540638892,0.012023,83173.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741540639094,0.178662,83179.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741540639340,0.16664,83179.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741540639592,0.252482,83174.0,83171.0,0.0276549]
["bitfinex","BTCUSD",1741540639813,0.012024,83163.0,83156.0,0.24051]
["bitfinex","BTCUSD",1741540640043,0.240482,83166.0,83159.0,0.240502]
["bitfinex","BTCUSD",1741540640206,0.240476,83169.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741540640403,0.252499,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741540640634,0.219379,83174.0,83165.0,0.0529094]
["bitfinex","BTCUSD",1741540640834,0.252499,83169.0,83165.0,0.0529094]
["bitfinex","BTCUSD",1741540641212,0.252492,83171.0,83165.0,0.0529094]
["bitfinex","BTCUSD",1741540641408,0.32332919,83190.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741540641607,0.25484,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741540641808,0.01299079,83189.0,83185.0,0.0276494]
["bitfinex","BTCUSD",1741540642012,0.012021,83182.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741540642510,0.252483,83174.0,83171.0,0.000339]
["bitfinex","BTCUSD",1741540642930,0.240465,83172.0,83171.0,0.000339]
["bitfinex","BTCUSD",1741540643130,0.252488,83172.0,83171.0,0.000339]
["bitfinex","BTCUSD",1741540643536,0.26702885,83172.0,83171.0,0.000339]
["bitfinex","BTCUSD",1741540643735,0.26702885,83172.0,83152.0,0.005]
["bitfinex","BTCUSD",1741540643736,0.56708685,83153.0,83152.0,0.005]
["bitfinex","BTCUSD",1741540643911,3.45380685,83153.0,83152.0,0.005]
["bitfinex","BTCUSD",1741540644263,3.45380685,83153.0,83152.0,1e-06]
["bitfinex","BTCUSD",1741540644264,3.80670685,83153.0,83152.0,1e-06]
["bitfinex","BTCUSD",1741540644694,3.83170685,83153.0,83117.0,0.005]
["bitfinex","BTCUSD",1741540644889,0.01203,83123.0,83117.0,0.0044364]
["bitfinex","BTCUSD",1741540645097,0.012031,83118.0,83117.0,0.00487382]
["bitfinex","BTCUSD",1741540645302,0.56391719,83130.0,83117.0,0.0134512]
["bitfinex","BTCUSD",1741540645448,0.012028,83133.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741540645678,0.240615,83120.0,83117.0,0.00487382]
["bitfinex","BTCUSD",1741540645876,0.012029,83126.0,83117.0,0.01690482]
["bitfinex","BTCUSD",1741540646089,0.012029,83126.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741540646315,0.252606,83133.0,83125.0,0.252629]
["bitfinex","BTCUSD",1741540646625,0.25488,83136.0,83117.0,0.00487382]
["bitfinex","BTCUSD",1741540646626,0.012031,83118.0,83117.0,0.00487382]
["bitfinex","BTCUSD",1741540647291,0.16652,83121.0,83117.0,0.01690482]
["bitfinex","BTCUSD",1741540647471,0.17855,83121.0,83117.0,0.00487382]
["bitfinex","BTCUSD",1741540647695,0.01203,83123.0,83117.0,0.00487382]
["bitfinex","BTCUSD",1741540647825,0.240609,83123.0,83117.0,0.00487382]
["bitfinex","BTCUSD",1741540648032,0.252645,83121.0,83118.0,0.05222268]
["bitfinex","BTCUSD",1741540648430,0.01203,83122.0,83118.0,0.05222268]
["bitfinex","BTCUSD",1741540648638,0.012029,83128.0,83120.0,0.252644]
["bitfinex","BTCUSD",1741540648837,0.507478,83136.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741540649063,0.507478,83136.0,83117.0,0.00487382]
["bitfinex","BTCUSD",1741540649064,0.25488,83136.0,83117.0,0.00487382]
["bitfinex","BTCUSD",1741540649264,0.240617,83120.0,83117.0,0.00487382]
["bitfinex","BTCUSD",1741540649465,0.012031,83118.0,83117.0,0.00487382]
["bitfinex","BTCUSD",1741540650300,0.252648,83122.0,83117.0,0.00487382]
["bitfinex","BTCUSD",1741540650698,0.012029,83129.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741540650913,0.012029,83132.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741540651136,0.178508,83135.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741540651341,0.579613,83131.0,83124.0,0.252634]
["bitfinex","BTCUSD",1741540651519,0.01203,83121.0,83120.0,0.05101888]
["bitfinex","BTCUSD",1741540651717,0.01203,83124.0,83117.0,0.00487382]
["bitfinex","BTCUSD",1741540651981,0.252645,83120.0,83117.0,0.00487382]
["bitfinex","BTCUSD",1741540652172,0.01203,83121.0,83117.0,0.00087382]
["bitfinex","BTCUSD",1741540652374,0.01203,83123.0,83117.0,0.00087382]
["bitfinex","BTCUSD",1741540652572,0.012029,83127.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741540652773,0.240568,83137.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741540652925,0.01203,83125.0,83117.0,0.01290482]
["bitfinex","BTCUSD",1741540653289,0.01203,83124.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741540653437,0.266908,83136.0,83124.0,0.252634]
["bitfinex","BTCUSD",1741540653637,0.25488,83136.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741540653840,0.25488,83136.0,83130.0,0.252616]
["bitfinex","BTCUSD",1741540654161,0.25488,83136.0,83130.0,0.3043429]
["bitfinex","BTCUSD",1741540654328,0.240547,83144.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741540654522,0.012027,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741540654747,0.252579,83142.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741540655171,0.012028,83139.0,83138.0,0.000339]
["bitfinex","BTCUSD",1741540655382,1.59656885,83139.0,83138.0,0.000339]
["bitfinex","BTCUSD",1741540655587,0.627,83139.0,83138.0,0.000339]
["bitfinex","BTCUSD",1741540655995,0.639028,83139.0,83138.0,0.000339]
["bitfinex","BTCUSD",1741540656172,5.18356885,83139.0,83138.0,0.000339]
["bitfinex","BTCUSD",1741540656364,5.17677349,83139.0,83138.0,0.000339]
["bitfinex","BTCUSD",1741540656600,0.87407349,83139.0,83138.0,0.000339]
["bitfinex","BTCUSD",1741540657366,0.85953264,83139.0,83138.0,0.000339]
["bitfinex","BTCUSD",1741540657571,0.79863264,83139.0,83138.0,0.000339]
["bitfinex","BTCUSD",1741540657771,4.21847349,83139.0,83138.0,0.000339]
["bitfinex","BTCUSD",1741540657971,4.05677349,83139.0,83138.0,0.000339]
["bitfinex","BTCUSD",1741540658267,2.46487349,83139.0,83138.0,0.000339]
["bitfinex","BTCUSD",1741540658467,0.81317349,83139.0,83138.0,0.000339]
["bitfinex","BTCUSD",1741540659092,0.95353264,83139.0,83138.0,0.000339]
["bitfinex","BTCUSD",1741540659295,0.95353264,83139.0,83121.0,0.23298]
["bitfinex","BTCUSD",1741540659296,0.252624,83128.0,83121.0,0.23298]
["bitfinex","BTCUSD",1741540659529,0.327,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741540659740,0.012026,83152.0,83147.0,0.252563]
["bitfinex","BTCUSD",1741540659944,0.24054,83146.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741540660152,0.252585,83140.0,83135.0,0.16636]
["bitfinex","BTCUSD",1741540660269,0.252597,83136.0,83135.0,0.16636]
["bitfinex","BTCUSD",1741540660895,0.252597,83136.0,83135.0,0.16679742]
["bitfinex","BTCUSD",1741540662090,0.252597,83136.0,83135.0,0.00043742]
["bitfinex","BTCUSD",1741540662091,0.26713785,83136.0,83135.0,0.00043742]
["bitfinex","BTCUSD",1741540662495,4.11403785,83136.0,83135.0,0.00043742]
["bitfinex","BTCUSD",1741540662863,4.11403785,83136.0,83135.0,4.2e-07]
["bitfinex","BTCUSD",1741540662864,4.89801908,83136.0,83135.0,4.2e-07]
["bitfinex","BTCUSD",1741540663072,0.252652,83118.0,83100.0,0.4385052]
["bitfinex","BTCUSD",1741540663276,0.418972,83118.0,83117.0,0.00056755]
["bitfinex","BTCUSD",1741540663402,0.43351285,83118.0,83117.0,0.00056755]
["bitfinex","BTCUSD",1741540663589,0.418972,83118.0,83117.0,0.00056755]
["bitfinex","BTCUSD",1741540666345,0.255,83121.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741540666479,0.255,83121.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540666678,0.01203,83120.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540666958,0.012031,83118.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540667179,0.012031,83117.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540667308,0.252655,83118.0,83116.0,0.02654553]
["bitfinex","BTCUSD",1741540667515,0.01203,83122.0,83116.0,0.02654553]
["bitfinex","BTCUSD",1741540667715,0.012031,83117.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540668932,5.34981185,83117.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540669773,4.92991185,83117.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540670203,0.81981185,83117.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540670409,0.93561185,83117.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540670563,0.79324,83117.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540670907,0.805271,83117.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540671122,0.0001696,83124.0,83116.0,0.27800043]
["bitfinex","BTCUSD",1741540671267,0.0001696,83124.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741540671461,0.01203,83121.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540671664,0.01203,83120.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540671884,0.0121996,83124.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741540672093,0.0001696,83124.0,83120.0,0.252643]
["bitfinex","BTCUSD",1741540672303,0.0001696,83124.0,83123.0,0.240607]
["bitfinex","BTCUSD",1741540672495,0.0001696,83124.0,83123.0,0.252637]
["bitfinex","BTCUSD",1741540672715,0.0001696,83124.0,83123.0,0.329437]
["bitfinex","BTCUSD",1741540673622,0.0001696,83124.0,83123.0,0.0548]
["bitfinex","BTCUSD",1741540673843,0.0001696,83124.0,83123.0,0.1382517]
["bitfinex","BTCUSD",1741540674020,0.01203,83123.0,83122.0,0.16616]
["bitfinex","BTCUSD",1741540674305,0.0001696,83124.0,83122.0,0.16616]
["bitfinex","BTCUSD",1741540674721,0.252637,83123.0,83122.0,0.16616]
["bitfinex","BTCUSD",1741540674967,0.012031,83118.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540675233,0.0001696,83124.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741540675491,0.0001696,83124.0,83123.0,0.252637]
["bitfinex","BTCUSD",1741540675758,0.0001696,83124.0,83123.0,0.240607]
["bitfinex","BTCUSD",1741540676004,0.0001696,83124.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741540676256,0.0001696,83124.0,83123.0,0.00063538]
["bitfinex","BTCUSD",1741540676510,0.0001696,83124.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741540676756,0.0001696,83124.0,83123.0,0.03197924]
["bitfinex","BTCUSD",1741540676983,0.0001696,83124.0,83123.0,0.252637]
["bitfinex","BTCUSD",1741540678025,0.0001696,83124.0,83121.0,0.0774]
["bitfinex","BTCUSD",1741540678026,0.01203,83122.0,83121.0,0.0774]
["bitfinex","BTCUSD",1741540678297,0.252649,83119.0,83113.0,0.318033]
["bitfinex","BTCUSD",1741540678537,0.252649,83119.0,83113.0,0.330064]
["bitfinex","BTCUSD",1741540678804,0.252649,83119.0,83106.0,0.0123712]
["bitfinex","BTCUSD",1741540678805,0.252655,83117.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540679700,0.552655,83117.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540679906,0.73323585,83117.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540680109,2.98833585,83117.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540680314,2.93323585,83117.0,83116.0,6.821e-05]
["bitfinex","BTCUSD",1741540680722,0.252703,83101.0,83100.0,0.34085201]
["bitfinex","BTCUSD",1741540680939,0.252703,83101.0,83100.0,0.34098319]
["bitfinex","BTCUSD",1741540681142,0.252668,83113.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741540681364,0.240665,83103.0,83100.0,0.37511543]
["bitfinex","BTCUSD",1741540681564,0.24067,83102.0,83100.0,0.34098319]
["bitfinex","BTCUSD",1741540681784,0.012033,83101.0,83100.0,0.34098319]
["bitfinex","BTCUSD",1741540682321,0.19257385,83101.0,83100.0,0.34098319]
["bitfinex","BTCUSD",1741540682532,3.59520467,83101.0,83100.0,6.7e-07]
["bitfinex","BTCUSD",1741540682750,0.93920467,83101.0,83100.0,6.7e-07]
["bitfinex","BTCUSD",1741540682927,0.94403767,83101.0,83100.0,6.7e-07]
["bitfinex","BTCUSD",1741540683587,0.96903767,83101.0,83100.0,6.7e-07]
["bitfinex","BTCUSD",1741540684066,0.012036,83078.0,83071.0,0.0003384]
["bitfinex","BTCUSD",1741540684270,0.552792,83072.0,83071.0,0.0003384]
["bitfinex","BTCUSD",1741540684426,5.29903285,83072.0,83071.0,0.00046968]
["bitfinex","BTCUSD",1741540684645,5.42433285,83072.0,83071.0,0.00046968]
["bitfinex","BTCUSD",1741540684919,0.35157785,83071.0,83070.0,4e-05]
["bitfinex","BTCUSD",1741540685068,0.26738485,83055.0,83047.0,0.005]
["bitfinex","BTCUSD",1741540685269,5.84542485,83055.0,83054.0,0.00077714]
["bitfinex","BTCUSD",1741540685854,0.56739585,83051.0,83050.0,5.4e-07]
["bitfinex","BTCUSD",1741540686519,0.552865,83048.0,83047.0,5.4e-07]
["bitfinex","BTCUSD",1741540686661,0.56740585,83048.0,83047.0,5.4e-07]
["bitfinex","BTCUSD",1741540687001,1.01446234,83048.0,83047.0,5.4e-07]
["bitfinex","BTCUSD",1741540687199,0.89440585,83048.0,83047.0,5.4e-07]
["bitfinex","BTCUSD",1741540687604,0.89440585,83048.0,83030.0,0.0003394]
["bitfinex","BTCUSD",1741540687605,0.56744185,83036.0,83035.0,2e-07]
["bitfinex","BTCUSD",1741540687810,1.31552185,83036.0,83035.0,2e-07]
["bitfinex","BTCUSD",1741540688170,1.34052185,83036.0,83035.0,2e-07]
["bitfinex","BTCUSD",1741540688367,0.337043,83034.0,83033.0,0.0002994]
["bitfinex","BTCUSD",1741540688691,4.85658385,83034.0,83033.0,0.0002994]
["bitfinex","BTCUSD",1741540688889,2.20658385,83034.0,83033.0,0.0002994]
["bitfinex","BTCUSD",1741540689067,0.05158385,83031.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540689928,0.02658385,83031.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540690313,0.67858385,83031.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540690517,0.65358385,83031.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540690739,0.67858385,83031.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540691481,0.84454385,83031.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540691912,0.81954385,83031.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540693110,0.84938185,83031.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540693326,0.96901267,83031.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540693506,0.84938185,83031.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540694412,0.57668902,83031.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540694845,0.004838,83031.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540695013,0.016881,83031.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540695352,0.316881,83031.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540695787,0.312043,83031.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540696042,0.312043,83031.0,83030.0,0.2529198]
["bitfinex","BTCUSD",1741540696043,0.004837,83031.0,83030.0,0.2529198]
["bitfinex","BTCUSD",1741540696250,0.25516,83036.0,83030.0,0.02770158]
["bitfinex","BTCUSD",1741540696458,0.012043,83031.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540696644,0.25516,83036.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741540697083,0.25516,83036.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741540697288,0.508061,83036.0,83031.0,0.240865]
["bitfinex","BTCUSD",1741540697496,0.012042,83042.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540697497,0.036271,83045.0,83042.0,0.240841]
["bitfinex","BTCUSD",1741540697707,0.25528,83051.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741540697914,0.012042,83042.0,83041.0,0.0397]
["bitfinex","BTCUSD",1741540698133,0.252883,83042.0,83041.0,0.0397]
["bitfinex","BTCUSD",1741540698336,0.35935752,83042.0,83041.0,0.0397]
["bitfinex","BTCUSD",1741540698546,0.35935752,83042.0,83030.0,0.2529178]
["bitfinex","BTCUSD",1741540698547,0.012042,83039.0,83030.0,8e-07]
["bitfinex","BTCUSD",1741540698753,0.012042,83037.0,83031.0,0.252916]
["bitfinex","BTCUSD",1741540698954,0.35935852,83042.0,83034.0,0.240865]
["bitfinex","BTCUSD",1741540699160,0.10647452,83042.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741540699362,0.10647452,83042.0,83041.0,0.257522]
["bitfinex","BTCUSD",1741540700892,0.10647452,83042.0,83041.0,0.31547096]
["bitfinex","BTCUSD",1741540701093,0.10647452,83042.0,83041.0,0.37756053]
["bitfinex","BTCUSD",1741540701937,0.10647452,83042.0,83041.0,0.302622]
["bitfinex","BTCUSD",1741540702649,0.01204,83054.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741540702861,0.252852,83052.0,83046.0,0.25287]
["bitfinex","BTCUSD",1741540703286,0.00043678,83055.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741540703528,0.00043678,83055.0,83051.0,0.240814]
["bitfinex","BTCUSD",1741540703927,0.00043678,83055.0,83051.0,0.252854]
["bitfinex","BTCUSD",1741540704088,0.00043678,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741540704951,0.00043678,83055.0,83053.0,0.231849]
["bitfinex","BTCUSD",1741540705209,0.00043678,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741540705747,0.252883,83042.0,83034.0,0.240864]
["bitfinex","BTCUSD",1741540705948,0.012041,83048.0,83041.0,0.365544]
["bitfinex","BTCUSD",1741540706192,0.012041,83047.0,83042.0,0.252883]
["bitfinex","BTCUSD",1741540706401,0.012042,83038.0,83037.0,0.16576]
["bitfinex","BTCUSD",1741540706606,0.012042,83041.0,83037.0,0.16576]
["bitfinex","BTCUSD",1741540706920,0.240815,83052.0,83037.0,0.16576]
["bitfinex","BTCUSD",1741540706921,0.68451319,83060.0,83038.0,0.0430704]
["bitfinex","BTCUSD",1741540707093,0.012039,83057.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741540707303,0.01204,83050.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741540707479,0.240821,83049.0,83043.0,0.240836]
["bitfinex","BTCUSD",1741540707856,0.252862,83049.0,83043.0,0.240836]
["bitfinex","BTCUSD",1741540708060,0.01361403,83055.0,83053.0,0.252849]
["bitfinex","BTCUSD",1741540708267,0.00077638,83055.0,83054.0,0.09084]
["bitfinex","BTCUSD",1741540708496,0.00077638,83055.0,83054.0,0.0788]
["bitfinex","BTCUSD",1741540708671,0.01204,83054.0,83049.0,0.16568]
["bitfinex","BTCUSD",1741540708845,0.00077638,83055.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741540709049,0.00077638,83055.0,83054.0,0.02992038]
["bitfinex","BTCUSD",1741540709257,0.00077638,83055.0,83054.0,0.07502038]
["bitfinex","BTCUSD",1741540709457,0.01281638,83055.0,83054.0,0.0451]
["bitfinex","BTCUSD",1741540709721,0.25362038,83055.0,83054.0,0.0451]
["bitfinex","BTCUSD",1741540710198,0.00077638,83055.0,83054.0,0.0451]
["bitfinex","BTCUSD",1741540710404,0.00077638,83055.0,83054.0,0.05714]
["bitfinex","BTCUSD",1741540710820,0.00077638,83055.0,83054.0,0.0451]
["bitfinex","BTCUSD",1741540711037,0.00077638,83055.0,83054.0,0.05714]
["bitfinex","BTCUSD",1741540711692,0.00077638,83055.0,83054.0,0.0451]
["bitfinex","BTCUSD",1741540712206,0.24158038,83055.0,83054.0,0.0231]
["bitfinex","BTCUSD",1741540712437,0.012041,83046.0,83040.0,0.1656]
["bitfinex","BTCUSD",1741540712685,0.012043,83035.0,83034.0,0.0788]
["bitfinex","BTCUSD",1741540712929,0.012043,83035.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741540712930,0.252916,83031.0,83026.0,0.0788]
["bitfinex","BTCUSD",1741540713177,0.252916,83031.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741540713420,0.56599465,83031.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741540713691,0.5853735,83031.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741540714444,0.57083265,83031.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741540715971,0.71422364,83031.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741540716669,0.66344084,83031.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741540718140,0.01791665,83031.0,83029.0,0.240878]
["bitfinex","BTCUSD",1741540718375,0.012043,83031.0,83026.0,0.252931]
["bitfinex","BTCUSD",1741540718614,0.252916,83031.0,83024.0,0.240894]
["bitfinex","BTCUSD",1741540718844,0.252916,83031.0,83022.0,0.252944]
["bitfinex","BTCUSD",1741540719072,0.252916,83031.0,83021.0,0.012125]
["bitfinex","BTCUSD",1741540719365,0.252916,83031.0,82998.0,0.240967]
["bitfinex","BTCUSD",1741540719366,0.012046,83013.0,82998.0,0.240967]
["bitfinex","BTCUSD",1741540719578,0.252972,83013.0,83012.0,0.022061]
["bitfinex","BTCUSD",1741540719813,0.252972,83013.0,83012.0,0.005]
["bitfinex","BTCUSD",1741540720054,0.240901,83022.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741540720256,0.012044,83023.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741540720461,0.012045,83018.0,83012.0,0.005]
["bitfinex","BTCUSD",1741540720664,0.012045,83016.0,83015.0,0.00013133]
["bitfinex","BTCUSD",1741540721921,0.252943,83023.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741540722108,0.57864919,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741540722109,0.25532,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741540722313,0.036273,83039.0,83026.0,0.0817]
["bitfinex","BTCUSD",1741540722314,0.012043,83031.0,83026.0,0.0817]
["bitfinex","BTCUSD",1741540722532,0.012044,83027.0,83026.0,0.0817]
["bitfinex","BTCUSD",1741540722908,0.012043,83031.0,83026.0,0.0817]
["bitfinex","BTCUSD",1741540722909,0.25532,83044.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741540723213,0.012041,83045.0,83038.0,0.252893]
["bitfinex","BTCUSD",1741540723415,0.01204,83051.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741540723640,0.240836,83044.0,83038.0,0.252892]
["bitfinex","BTCUSD",1741540723982,0.012042,83042.0,83036.0,0.240859]
["bitfinex","BTCUSD",1741540724162,0.14274152,83054.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741540724360,0.01301133,83050.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741540724568,0.012041,83049.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741540724718,0.00043678,83041.0,83038.0,0.252893]
["bitfinex","BTCUSD",1741540724937,0.00043678,83041.0,83039.0,0.25289]
["bitfinex","BTCUSD",1741540725141,0.00043678,83041.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741540725766,0.240867,83034.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741540725983,0.012043,83029.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741540726186,0.012044,83027.0,83021.0,0.16544]
["bitfinex","BTCUSD",1741540726510,0.012044,83027.0,83026.0,0.0727]
["bitfinex","BTCUSD",1741540726815,0.252916,83031.0,83026.0,0.0727]
["bitfinex","BTCUSD",1741540727031,0.012043,83030.0,83026.0,0.0727]
["bitfinex","BTCUSD",1741540727229,0.012043,83032.0,83026.0,0.0727]
["bitfinex","BTCUSD",1741540727580,0.012044,83027.0,83026.0,0.0727]
["bitfinex","BTCUSD",1741540727770,0.2409,83022.0,83021.0,0.16544]
["bitfinex","BTCUSD",1741540727910,0.252955,83019.0,83014.0,0.177446]
["bitfinex","BTCUSD",1741540728109,0.01263636,83030.0,83019.0,0.240908]
["bitfinex","BTCUSD",1741540728353,0.240874,83031.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741540728517,0.252903,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741540728716,0.012043,83035.0,83027.0,0.0650401]
["bitfinex","BTCUSD",1741540728944,0.240874,83031.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741540729340,0.252912,83033.0,83027.0,0.252926]
["bitfinex","BTCUSD",1741540729506,0.25292,83030.0,83026.0,0.0001698]
["bitfinex","BTCUSD",1741540730065,0.240882,83028.0,83026.0,0.0001698]
["bitfinex","BTCUSD",1741540731216,0.012043,83032.0,83026.0,0.0001698]
["bitfinex","BTCUSD",1741540731217,0.252912,83033.0,83028.0,0.252925]
["bitfinex","BTCUSD",1741540731415,0.252912,83033.0,83026.0,0.07098938]
["bitfinex","BTCUSD",1741540731664,0.252919,83031.0,83026.0,0.31187538]
["bitfinex","BTCUSD",1741540731867,0.252912,83033.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741540732105,0.25336404,83036.0,83028.0,0.240882]
["bitfinex","BTCUSD",1741540732346,0.00043678,83041.0,83039.0,0.252889]
["bitfinex","BTCUSD",1741540732543,0.01247878,83041.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741540732851,0.012043,83031.0,83026.0,0.0001698]
["bitfinex","BTCUSD",1741540733183,0.012044,83027.0,83026.0,0.0001698]
["bitfinex","BTCUSD",1741540733567,0.012044,83023.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741540733796,0.012044,83023.0,83012.0,0.017046]
["bitfinex","BTCUSD",1741540733797,0.240919,83016.0,83012.0,0.005]
["bitfinex","BTCUSD",1741540733996,0.252972,83014.0,83012.0,0.005]
["bitfinex","BTCUSD",1741540734200,0.012046,83013.0,83012.0,0.005]
["bitfinex","BTCUSD",1741540734730,0.240922,83015.0,83012.0,0.005]
["bitfinex","BTCUSD",1741540734857,0.26567232,83013.0,83012.0,0.005]
["bitfinex","BTCUSD",1741540735077,0.252972,83013.0,83012.0,0.00513133]
["bitfinex","BTCUSD",1741540735890,0.01251409,83015.0,83012.0,0.25810633]
["bitfinex","BTCUSD",1741540736110,0.012046,83015.0,83012.0,0.05744956]
["bitfinex","BTCUSD",1741540736311,0.16528,83021.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741540736516,0.16528,83021.0,83012.0,0.00513133]
["bitfinex","BTCUSD",1741540736517,0.012045,83017.0,83012.0,0.00513133]
["bitfinex","BTCUSD",1741540736691,0.16528,83021.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741540736893,0.24091,83019.0,83013.0,0.252969]
["bitfinex","BTCUSD",1741540737092,0.24091,83019.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741540737319,0.240917,83016.0,83013.0,0.05231883]
["bitfinex","BTCUSD",1741540737502,0.177325,83021.0,83013.0,0.05231883]
["bitfinex","BTCUSD",1741540737692,0.252957,83018.0,83013.0,0.05231883]
["bitfinex","BTCUSD",1741540737894,0.012045,83016.0,83012.0,0.00513133]
["bitfinex","BTCUSD",1741540738099,0.16528,83021.0,83019.0,0.252951]
["bitfinex","BTCUSD",1741540738393,0.01262668,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741540738640,0.10647452,83034.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741540738794,0.252924,83029.0,83023.0,0.01297538]
["bitfinex","BTCUSD",1741540739003,0.252924,83029.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741540739204,0.10647452,83034.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741540739404,0.240868,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741540739604,0.240868,83033.0,83027.0,0.0821]
["bitfinex","BTCUSD",1741540739605,0.012043,83029.0,83027.0,0.0821]
["bitfinex","BTCUSD",1741540739805,0.012043,83029.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741540740103,0.10647452,83034.0,83018.0,0.2473]
["bitfinex","BTCUSD",1741540740104,0.10647452,83034.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741540740283,0.10647452,83034.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741540740493,0.012044,83025.0,83018.0,0.259345]
["bitfinex","BTCUSD",1741540740684,0.012044,83025.0,83018.0,0.237345]
["bitfinex","BTCUSD",1741540740885,0.012045,83022.0,83018.0,0.2253]
["bitfinex","BTCUSD",1741540741060,0.252969,83014.0,83013.0,0.0001698]
["bitfinex","BTCUSD",1741540741876,0.19102114,83016.0,83013.0,0.0001698]
["bitfinex","BTCUSD",1741540742080,0.552969,83014.0,83013.0,0.0001698]
["bitfinex","BTCUSD",1741540742291,5.160169,83014.0,83013.0,8e-07]
["bitfinex","BTCUSD",1741540742523,4.85658685,83013.0,83012.0,0.00496233]
["bitfinex","BTCUSD",1741540742855,4.85658685,83013.0,82994.0,5e-05]
["bitfinex","BTCUSD",1741540742856,0.012048,82996.0,82994.0,5e-05]
["bitfinex","BTCUSD",1741540743019,0.012048,82996.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540743020,5.503463,82996.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540743361,5.58685187,82996.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540743546,4.28555187,82996.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540743720,3.70465187,82996.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540743900,2.92435187,82996.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540744107,0.78928802,82996.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540744287,0.80133602,82996.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540744487,1.75823602,82996.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540744950,0.78928802,82996.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540745152,0.16508,83011.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741540745320,0.16508,83011.0,83004.0,0.0265053]
["bitfinex","BTCUSD",1741540745321,0.240934,83010.0,83004.0,0.0265053]
["bitfinex","BTCUSD",1741540745526,0.252999,83004.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540745807,0.240934,83010.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741540746211,0.012047,83007.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540746436,0.012047,83003.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741540746621,0.012047,83005.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741540746823,0.252988,83008.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741540747156,0.240959,83002.0,82998.0,0.02775942]
["bitfinex","BTCUSD",1741540747368,0.240963,83000.0,82998.0,0.02775942]
["bitfinex","BTCUSD",1741540747578,0.253011,83000.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540747751,0.012046,83009.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741540747986,0.252988,83008.0,82999.0,0.240965]
["bitfinex","BTCUSD",1741540748339,0.10647452,83020.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741540748544,0.10647452,83020.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741540748807,0.10647452,83020.0,82984.0,0.00077803]
["bitfinex","BTCUSD",1741540748808,0.240957,83003.0,82987.0,0.2413406]
["bitfinex","BTCUSD",1741540749014,0.012047,83008.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741540749190,0.25299,83007.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741540749418,0.10647452,83020.0,83008.0,0.252982]
["bitfinex","BTCUSD",1741540749641,0.16504,83019.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741540749820,0.240918,83016.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741540750030,0.012047,83008.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741540750279,0.012047,83008.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741540750457,0.252981,83010.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741540750875,0.25536,83014.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741540751072,0.25536,83014.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741540751308,0.012046,83010.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741540751518,0.012047,83006.0,82996.0,0.03814622]
["bitfinex","BTCUSD",1741540751723,0.012047,83006.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540751724,0.012047,83003.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540751928,0.25536,83014.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540751929,0.240975,82996.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540752138,0.012048,82996.0,82995.0,0.01246222]
["bitfinex","BTCUSD",1741540752342,0.012046,83009.0,83000.0,0.253009]
["bitfinex","BTCUSD",1741540752477,0.012046,83010.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741540752872,0.432406,83014.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741540753071,0.432406,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741540753072,0.25536,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741540753201,0.0003396,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741540753427,0.240892,83025.0,83016.0,0.0833]
["bitfinex","BTCUSD",1741540753782,0.240908,83019.0,83016.0,0.0833]
["bitfinex","BTCUSD",1741540753985,0.012047,83006.0,83005.0,0.0833]
["bitfinex","BTCUSD",1741540754188,0.240943,83007.0,83000.0,0.0001699]
["bitfinex","BTCUSD",1741540754189,0.012047,83004.0,83000.0,0.0001699]
["bitfinex","BTCUSD",1741540754361,0.252991,83007.0,83000.0,0.0001699]
["bitfinex","BTCUSD",1741540754684,0.012047,83006.0,83005.0,0.00013112]
["bitfinex","BTCUSD",1741540755029,0.012045,83016.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741540755212,0.405872,83018.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741540755568,0.16496,83018.0,83012.0,0.0397536]
["bitfinex","BTCUSD",1741540756031,0.16496,83018.0,83013.0,0.252972]
["bitfinex","BTCUSD",1741540756261,0.01287316,83014.0,83013.0,0.252972]
["bitfinex","BTCUSD",1741540756488,0.0003398,83014.0,83013.0,0.252972]
["bitfinex","BTCUSD",1741540756882,0.0003398,83014.0,82993.0,0.16492]
["bitfinex","BTCUSD",1741540757116,0.0003398,83014.0,83013.0,0.240926]
["bitfinex","BTCUSD",1741540757321,0.0003398,83014.0,83013.0,0.252972]
["bitfinex","BTCUSD",1741540757730,0.240943,83007.0,82995.0,0.26409922]
["bitfinex","BTCUSD",1741540757968,0.240972,82997.0,82996.0,0.00013143]
["bitfinex","BTCUSD",1741540758162,0.25302,82997.0,82996.0,0.00013143]
["bitfinex","BTCUSD",1741540758783,0.265351,82997.0,82996.0,0.00013143]
["bitfinex","BTCUSD",1741540758985,5.095351,82997.0,82996.0,0.00013143]
["bitfinex","BTCUSD",1741540759390,0.312048,82996.0,82995.0,5.3e-07]
["bitfinex","BTCUSD",1741540759592,4.842048,82996.0,82995.0,5.3e-07]
["bitfinex","BTCUSD",1741540759801,0.312048,82996.0,82995.0,5.3e-07]
["bitfinex","BTCUSD",1741540760019,0.553047,82988.0,82987.0,0.0003396]
["bitfinex","BTCUSD",1741540760227,5.247927,82988.0,82987.0,0.0003396]
["bitfinex","BTCUSD",1741540760428,5.33131587,82988.0,82987.0,0.0003396]
["bitfinex","BTCUSD",1741540761045,2.25867502,82988.0,82987.0,0.0003396]
["bitfinex","BTCUSD",1741540761454,2.59477502,82988.0,82987.0,0.0003396]
["bitfinex","BTCUSD",1741540761674,1.99557502,82988.0,82987.0,0.0003396]
["bitfinex","BTCUSD",1741540761884,0.53372802,82988.0,82987.0,0.0003396]
["bitfinex","BTCUSD",1741540762297,0.012331,82997.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741540762503,0.11880552,82997.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741540762709,0.012049,82992.0,82982.0,0.045]
["bitfinex","BTCUSD",1741540762861,0.012049,82988.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741540763066,0.25306,82984.0,82977.0,0.005]
["bitfinex","BTCUSD",1741540763279,0.01205,82984.0,82979.0,0.241022]
["bitfinex","BTCUSD",1741540763452,0.01205,82984.0,82977.0,0.005]
["bitfinex","BTCUSD",1741540763453,0.253032,82994.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741540763659,0.240989,82992.0,82986.0,0.241001]
["bitfinex","BTCUSD",1741540763882,0.012049,82991.0,82987.0,0.0759176]
["bitfinex","BTCUSD",1741540764109,0.012048,82996.0,82987.0,0.0759176]
["bitfinex","BTCUSD",1741540764383,0.37182852,82997.0,82991.0,0.253036]
["bitfinex","BTCUSD",1741540764607,0.11880552,82997.0,82996.0,0.253023]
["bitfinex","BTCUSD",1741540764965,0.240996,82989.0,82987.0,0.0759176]
["bitfinex","BTCUSD",1741540765165,0.14276152,82997.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741540765411,0.10647452,82997.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741540765622,0.10647452,82997.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741540765824,0.240993,82990.0,82985.0,0.1648]
["bitfinex","BTCUSD",1741540766234,0.240955,83003.0,82984.0,0.17685]
["bitfinex","BTCUSD",1741540766437,0.253002,83003.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741540766658,0.253002,83003.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741540766659,0.012048,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741540766866,0.253005,83002.0,82995.0,0.240976]
["bitfinex","BTCUSD",1741540767072,0.012048,83000.0,82995.0,0.240976]
["bitfinex","BTCUSD",1741540767274,0.012048,82998.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741540767452,0.048335,82999.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741540767591,0.012048,82998.0,82992.0,0.253035]
["bitfinex","BTCUSD",1741540767801,0.012048,82998.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741540767802,0.012048,82996.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741540767999,0.012049,82993.0,82987.0,0.253049]
["bitfinex","BTCUSD",1741540768200,0.289303,82999.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741540768404,0.012048,82996.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741540768610,0.240998,82988.0,82987.0,0.0001699]
["bitfinex","BTCUSD",1741540769022,0.012049,82993.0,82987.0,0.0001699]
["bitfinex","BTCUSD",1741540769223,0.253024,82996.0,82990.0,0.008049]
["bitfinex","BTCUSD",1741540769427,0.253028,82995.0,82990.0,0.24904]
["bitfinex","BTCUSD",1741540769638,0.253028,82995.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741540769639,0.012048,82998.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741540769843,0.012048,82998.0,82993.0,0.04098519]
["bitfinex","BTCUSD",1741540770381,0.00667413,82998.0,82993.0,0.04098519]
["bitfinex","BTCUSD",1741540770575,0.00667413,82998.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741540770799,0.24764613,82998.0,82993.0,0.25303]
["bitfinex","BTCUSD",1741540771008,0.036287,82999.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741540771211,0.253022,82997.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741540771363,0.012048,82996.0,82990.0,0.240992]
["bitfinex","BTCUSD",1741540771576,0.012048,82996.0,82991.0,0.05062659]
["bitfinex","BTCUSD",1741540771789,0.253022,82997.0,82991.0,0.30366259]
["bitfinex","BTCUSD",1741540772014,0.253033,82993.0,82991.0,0.05062659]
["bitfinex","BTCUSD",1741540772342,0.253038,82991.0,82985.0,0.253055]
["bitfinex","BTCUSD",1741540773131,0.012049,82988.0,82977.0,0.005]
["bitfinex","BTCUSD",1741540773376,0.253041,82990.0,82984.0,0.17685]
["bitfinex","BTCUSD",1741540773700,0.253047,82989.0,82984.0,0.17685]
["bitfinex","BTCUSD",1741540773914,0.012049,82988.0,82977.0,0.005]
["bitfinex","BTCUSD",1741540774116,0.012049,82988.0,82979.0,0.16464]
["bitfinex","BTCUSD",1741540775183,0.012049,82992.0,82979.0,0.16464]
["bitfinex","BTCUSD",1741540775184,0.3,82995.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741540775388,0.3,82995.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741540775600,0.3,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741540775800,0.240998,82988.0,82976.0,0.241032]
["bitfinex","BTCUSD",1741540776008,0.012049,82991.0,82958.0,0.01454085]
["bitfinex","BTCUSD",1741540776009,0.012049,82989.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741540776234,0.253047,82988.0,82979.0,0.405663]
["bitfinex","BTCUSD",1741540776439,0.253036,82992.0,82985.0,0.253057]
["bitfinex","BTCUSD",1741540776761,0.253036,82992.0,82985.0,0.0432368]
["bitfinex","BTCUSD",1741540776970,0.01205,82986.0,82985.0,0.0432368]
["bitfinex","BTCUSD",1741540777143,0.241012,82984.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741540777352,0.253057,82985.0,82979.0,0.167261]
["bitfinex","BTCUSD",1741540777552,0.01205,82984.0,82979.0,0.167261]
["bitfinex","BTCUSD",1741540777753,0.241016,82982.0,82979.0,0.15521]
["bitfinex","BTCUSD",1741540777915,0.253066,82982.0,82979.0,0.15521]
["bitfinex","BTCUSD",1741540778112,0.253072,82980.0,82979.0,0.15521]
["bitfinex","BTCUSD",1741540778315,0.253078,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741540778510,0.01205,82981.0,82977.0,0.005]
["bitfinex","BTCUSD",1741540778741,0.241027,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741540778958,0.241021,82980.0,82977.0,0.005]
["bitfinex","BTCUSD",1741540779166,0.01205,82983.0,82977.0,0.017051]
["bitfinex","BTCUSD",1741540779366,0.253078,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741540779517,0.553078,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741540780582,2.244178,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741540780885,1.960827,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741540781040,1.972878,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741540781748,1.489678,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741540782502,0.253078,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741540782705,0.012054,82958.0,82957.0,0.00065932]
["bitfinex","BTCUSD",1741540782917,0.253164,82950.0,82949.0,0.00030133]
["bitfinex","BTCUSD",1741540783742,0.253191,82941.0,82940.0,4.113e-05]
["bitfinex","BTCUSD",1741540784352,0.26588694,82941.0,82940.0,4.113e-05]
["bitfinex","BTCUSD",1741540785802,0.56588694,82941.0,82940.0,4.113e-05]
["bitfinex","BTCUSD",1741540786225,5.09588694,82941.0,82940.0,4.113e-05]
["bitfinex","BTCUSD",1741540786440,5.14238694,82941.0,82940.0,4.113e-05]
["bitfinex","BTCUSD",1741540786649,5.15692779,82941.0,82940.0,4.113e-05]
["bitfinex","BTCUSD",1741540787191,5.16604979,82941.0,82940.0,4.113e-05]
["bitfinex","BTCUSD",1741540787610,5.15150894,82941.0,82940.0,4.113e-05]
["bitfinex","BTCUSD",1741540788058,5.19104979,82941.0,82940.0,4.113e-05]
["bitfinex","BTCUSD",1741540788274,0.553225,82930.0,82929.0,0.0001699]
["bitfinex","BTCUSD",1741540788484,0.80105387,82930.0,82929.0,0.0001699]
["bitfinex","BTCUSD",1741540788693,0.541181,82925.0,82924.0,0.0001]
["bitfinex","BTCUSD",1741540788898,5.35330085,82925.0,82924.0,0.0001]
["bitfinex","BTCUSD",1741540789760,0.253255,82920.0,82919.0,0.00045]
["bitfinex","BTCUSD",1741540789914,0.553255,82920.0,82919.0,0.00088845]
["bitfinex","BTCUSD",1741540790625,0.32146571,82920.0,82919.0,0.00088845]
["bitfinex","BTCUSD",1741540790782,0.02439,82920.0,82919.0,0.00088845]
["bitfinex","BTCUSD",1741540791785,0.012331,82920.0,82919.0,0.00088845]
["bitfinex","BTCUSD",1741540791990,0.253258,82919.0,82914.0,0.00821955]
["bitfinex","BTCUSD",1741540792335,0.01206,82915.0,82914.0,0.00835114]
["bitfinex","BTCUSD",1741540792543,4.54206,82915.0,82914.0,0.00835114]
["bitfinex","BTCUSD",1741540792958,4.84206,82915.0,82914.0,0.00835114]
["bitfinex","BTCUSD",1741540793361,1.44886,82915.0,82914.0,0.00835114]
["bitfinex","BTCUSD",1741540794327,1.69007,82915.0,82914.0,0.00835114]
["bitfinex","BTCUSD",1741540794532,1.81995887,82915.0,82914.0,0.00835114]
["bitfinex","BTCUSD",1741540795124,0.56782685,82910.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741540795335,5.16667487,82910.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741540796390,5.15213402,82910.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741540796592,5.31649402,82910.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741540797400,0.74780802,82910.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741540797585,0.70326902,82910.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741540797746,0.36884802,82910.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741540797952,4.91090902,82910.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741540798359,4.16040902,82910.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741540799139,0.012061,82908.0,82907.0,0.0032995]
["bitfinex","BTCUSD",1741540799335,0.632961,82908.0,82907.0,0.0032995]
["bitfinex","BTCUSD",1741540799861,0.3,82909.0,82907.0,0.0032995]
["bitfinex","BTCUSD",1741540800051,0.16432,82908.0,82907.0,0.0032995]
["bitfinex","BTCUSD",1741540800258,0.012061,82911.0,82907.0,0.0032995]
["bitfinex","BTCUSD",1741540800457,0.241231,82908.0,82907.0,0.0032995]
["bitfinex","BTCUSD",1741540800663,0.253292,82908.0,82907.0,0.0032995]
["bitfinex","BTCUSD",1741540801061,0.417609,82910.0,82907.0,0.0032995]
["bitfinex","BTCUSD",1741540801062,0.16432,82910.0,82907.0,0.02348045]
["bitfinex","BTCUSD",1741540801356,0.00013086,82915.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741540801594,0.012061,82911.0,82907.0,0.0032995]
["bitfinex","BTCUSD",1741540801890,0.012061,82908.0,82907.0,0.0032995]
["bitfinex","BTCUSD",1741540802293,0.012061,82911.0,82907.0,0.0032995]
["bitfinex","BTCUSD",1741540802497,0.01206,82916.0,82907.0,0.0032995]
["bitfinex","BTCUSD",1741540802697,0.16432,82917.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741540802894,0.26224174,82919.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741540803213,0.01206,82918.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741540803417,0.01219086,82915.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741540803622,0.012061,82911.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741540804021,0.00013086,82915.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741540804237,0.00013086,82915.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741540804238,0.241222,82911.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741540804439,0.012061,82908.0,82897.0,0.16428]
["bitfinex","BTCUSD",1741540804641,0.253292,82908.0,82907.0,0.0034691]
["bitfinex","BTCUSD",1741540805184,0.25340186,82915.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741540805386,0.00013086,82915.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741540805967,0.00013086,82915.0,82914.0,0.08936]
["bitfinex","BTCUSD",1741540806196,0.00013086,82915.0,82914.0,0.06736]
["bitfinex","BTCUSD",1741540806408,0.00013086,82915.0,82914.0,0.07942]
["bitfinex","BTCUSD",1741540806818,0.00013086,82915.0,82914.0,0.12812]
["bitfinex","BTCUSD",1741540807017,0.00013086,82915.0,82914.0,0.1299093]
["bitfinex","BTCUSD",1741540807409,0.00013086,82915.0,82914.0,0.12812]
["bitfinex","BTCUSD",1741540807612,0.00013086,82915.0,82914.0,0.29278693]
["bitfinex","BTCUSD",1741540807812,0.00013086,82915.0,82914.0,0.28026]
["bitfinex","BTCUSD",1741540808179,0.01219086,82915.0,82914.0,0.06736]
["bitfinex","BTCUSD",1741540808491,0.253292,82908.0,82907.0,0.0034691]
["bitfinex","BTCUSD",1741540809098,0.012061,82911.0,82907.0,0.0034691]
["bitfinex","BTCUSD",1741540809307,0.012061,82908.0,82907.0,0.0034691]
["bitfinex","BTCUSD",1741540809711,4.842061,82908.0,82907.0,0.0034691]
["bitfinex","BTCUSD",1741540810222,0.541231,82908.0,82907.0,0.0034691]
["bitfinex","BTCUSD",1741540810397,0.312061,82908.0,82907.0,0.0034691]
["bitfinex","BTCUSD",1741540810637,4.842061,82908.0,82907.0,0.0034691]
["bitfinex","BTCUSD",1741540810823,0.631261,82908.0,82907.0,0.0034691]
["bitfinex","BTCUSD",1741540811033,0.77247299,82908.0,82907.0,0.0034691]
["bitfinex","BTCUSD",1741540811233,0.45327299,82908.0,82907.0,0.0034691]
["bitfinex","BTCUSD",1741540811387,4.92544987,82908.0,82907.0,1e-07]
["bitfinex","BTCUSD",1741540811587,4.92544987,82908.0,82894.0,0.0001695]
["bitfinex","BTCUSD",1741540811588,0.253332,82895.0,82894.0,0.0001695]
["bitfinex","BTCUSD",1741540811813,5.503172,82895.0,82894.0,0.0001695]
["bitfinex","BTCUSD",1741540812186,5.58656087,82895.0,82894.0,0.0001695]
["bitfinex","BTCUSD",1741540812625,5.58656087,82895.0,82894.0,5e-07]
["bitfinex","BTCUSD",1741540812866,0.253399,82873.0,82872.0,0.005]
["bitfinex","BTCUSD",1741540813020,0.176186,82873.0,82872.0,0.005]
["bitfinex","BTCUSD",1741540813416,0.176186,82873.0,82863.0,0.2496665]
["bitfinex","BTCUSD",1741540813646,0.176186,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741540813647,0.16412,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741540813850,0.57496853,82895.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741540813851,0.012065,82882.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741540814080,0.241309,82881.0,82869.0,0.25341]
["bitfinex","BTCUSD",1741540814245,0.241321,82877.0,82873.0,0.00013154]
["bitfinex","BTCUSD",1741540814450,0.012066,82876.0,82873.0,0.00013154]
["bitfinex","BTCUSD",1741540814655,0.241321,82877.0,82873.0,0.00013154]
["bitfinex","BTCUSD",1741540814865,0.3,82893.0,82879.0,0.241314]
["bitfinex","BTCUSD",1741540815185,0.01454085,82909.0,82894.0,0.253334]
["bitfinex","BTCUSD",1741540815186,0.25568,82895.0,82894.0,0.253334]
["bitfinex","BTCUSD",1741540815395,0.25568,82895.0,82892.0,0.253338]
["bitfinex","BTCUSD",1741540815396,0.16412,82903.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741540815624,0.405368,82903.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741540815818,0.405368,82903.0,82893.0,0.253335]
["bitfinex","BTCUSD",1741540815819,0.241258,82899.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741540816023,0.25331,82902.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741540816227,0.25331,82902.0,82894.0,0.02684374]
["bitfinex","BTCUSD",1741540816436,0.267781,82905.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741540816437,0.25572,82905.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741540816641,0.241245,82903.0,82895.0,0.16408]
["bitfinex","BTCUSD",1741540816848,0.012062,82899.0,82896.0,0.01788607]
["bitfinex","BTCUSD",1741540817055,0.012063,82897.0,82896.0,0.01788607]
["bitfinex","BTCUSD",1741540817268,0.00897694,82919.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741540817479,0.24121,82915.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741540817731,0.176781,82916.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741540817932,0.0003392,82908.0,82907.0,0.253294]
["bitfinex","BTCUSD",1741540818137,0.0003392,82908.0,82907.0,0.06509079]
["bitfinex","BTCUSD",1741540818350,0.0003392,82908.0,82907.0,0.31838579]
["bitfinex","BTCUSD",1741540818573,0.0003392,82908.0,82907.0,0.39768579]
["bitfinex","BTCUSD",1741540818724,0.0003392,82908.0,82907.0,0.14439079]
["bitfinex","BTCUSD",1741540818924,0.0003392,82908.0,82897.0,0.24126]
["bitfinex","BTCUSD",1741540818925,0.0124002,82908.0,82897.0,0.24126]
["bitfinex","BTCUSD",1741540819125,0.25331,82902.0,82895.0,0.0793]
["bitfinex","BTCUSD",1741540819324,0.012062,82901.0,82881.0,0.1287]
["bitfinex","BTCUSD",1741540819531,4.542062,82901.0,82881.0,0.0793]
["bitfinex","BTCUSD",1741540819752,4.842062,82901.0,82881.0,0.0793]
["bitfinex","BTCUSD",1741540819952,4.176962,82901.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741540820151,2.705962,82901.0,82881.0,0.0793]
["bitfinex","BTCUSD",1741540820354,2.961682,82901.0,82872.0,0.0001696]
["bitfinex","BTCUSD",1741540820576,0.241295,82886.0,82879.0,0.237377]
["bitfinex","BTCUSD",1741540820814,0.241295,82886.0,82880.0,0.0611414]
["bitfinex","BTCUSD",1741540821028,0.253359,82886.0,82880.0,0.0611414]
["bitfinex","BTCUSD",1741540821411,0.164,82887.0,82885.0,0.241295]
["bitfinex","BTCUSD",1741540821613,0.164,82887.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741540821818,0.164,82887.0,82880.0,0.0611414]
["bitfinex","BTCUSD",1741540822036,0.253363,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741540822453,0.16396,82891.0,82890.0,0.241282]
["bitfinex","BTCUSD",1741540822596,0.16396,82891.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741540822795,0.417307,82891.0,82884.0,0.241301]
["bitfinex","BTCUSD",1741540823000,0.16396,82891.0,82889.0,0.241284]
["bitfinex","BTCUSD",1741540823203,0.25572,82901.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741540823417,0.16396,82900.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741540823640,0.253301,82905.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741540823982,0.1642992,82908.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741540824117,0.1642992,82908.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741540824323,0.1642992,82908.0,82905.0,0.03975749]
["bitfinex","BTCUSD",1741540824551,0.012062,82904.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741540824970,0.253362,82886.0,82879.0,0.16396]
["bitfinex","BTCUSD",1741540825175,0.012063,82892.0,82886.0,0.241294]
["bitfinex","BTCUSD",1741540825372,0.25335,82889.0,82881.0,0.253373]
["bitfinex","BTCUSD",1741540825571,0.25335,82889.0,82875.0,0.082]
["bitfinex","BTCUSD",1741540825572,0.012065,82884.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741540825793,0.012064,82889.0,82884.0,0.253365]
["bitfinex","BTCUSD",1741540825933,0.012065,82881.0,82875.0,0.082]
["bitfinex","BTCUSD",1741540826143,0.241284,82890.0,82884.0,0.253364]
["bitfinex","BTCUSD",1741540826528,0.012064,82889.0,82884.0,0.0279494]
["bitfinex","BTCUSD",1741540826704,0.253374,82881.0,82880.0,0.002]
["bitfinex","BTCUSD",1741540826914,4.947294,82881.0,82880.0,0.002]
["bitfinex","BTCUSD",1741540827724,0.253435,82862.0,82857.0,0.0001696]
["bitfinex","BTCUSD",1741540827923,0.253435,82862.0,82858.0,0.06385826]
["bitfinex","BTCUSD",1741540828100,0.012068,82862.0,82858.0,0.06385826]
["bitfinex","BTCUSD",1741540828310,0.012067,82865.0,82857.0,0.2536166]
["bitfinex","BTCUSD",1741540828537,0.012068,82858.0,82857.0,0.0001696]
["bitfinex","BTCUSD",1741540828962,0.011368,82858.0,82857.0,0.0001696]
["bitfinex","BTCUSD",1741540829178,5.01762107,82858.0,82857.0,0.0001696]
["bitfinex","BTCUSD",1741540829754,4.86772107,82858.0,82857.0,0.0001696]
["bitfinex","BTCUSD",1741540830155,4.85042107,82858.0,82857.0,0.0001696]
["bitfinex","BTCUSD",1741540830336,4.64492107,82858.0,82857.0,0.0001696]
["bitfinex","BTCUSD",1741540830539,1.17619707,82858.0,82857.0,0.0001696]
["bitfinex","BTCUSD",1741540830966,0.47625307,82858.0,82857.0,0.0001696]
["bitfinex","BTCUSD",1741540831169,3.51012107,82858.0,82857.0,0.0001696]
["bitfinex","BTCUSD",1741540831363,2.77852107,82858.0,82857.0,0.0001696]
["bitfinex","BTCUSD",1741540831886,0.48832107,82858.0,82857.0,0.0001696]
["bitfinex","BTCUSD",1741540832083,5.02388187,82858.0,82857.0,0.0001696]
["bitfinex","BTCUSD",1741540832462,0.49388187,82858.0,82857.0,0.0001696]
["bitfinex","BTCUSD",1741540832671,1.50238187,82858.0,82857.0,0.0001696]
["bitfinex","BTCUSD",1741540834685,1.12888187,82858.0,82857.0,0.0001696]
["bitfinex","BTCUSD",1741540834897,0.241411,82847.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741540835097,0.0063292,82846.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741540835288,0.012068,82857.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741540835458,0.00625474,82856.0,82851.0,0.253464]
["bitfinex","BTCUSD",1741540835662,0.01237307,82858.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741540835830,0.00625474,82857.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741540836031,0.012068,82859.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741540836253,0.00625474,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1741540836446,0.00013074,82861.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741540836646,0.00013074,82861.0,82860.0,0.02687976]
["bitfinex","BTCUSD",1741540836647,0.01930196,82861.0,82860.0,0.02687976]
["bitfinex","BTCUSD",1741540836865,0.012069,82852.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741540837075,0.00626954,82851.0,82847.0,0.253477]
["bitfinex","BTCUSD",1741540837283,0.241367,82862.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741540837480,0.00626954,82860.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741540837761,0.012068,82859.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741540837901,0.012068,82859.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741540837902,0.253444,82858.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741540838101,0.012068,82858.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741540838313,0.253453,82856.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741540838512,0.241384,82856.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741540838712,0.00627394,82855.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741540838934,0.253457,82854.0,82851.0,0.1080313]
["bitfinex","BTCUSD",1741540839246,0.00627394,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741540839461,0.241402,82850.0,82839.0,0.0486]
["bitfinex","BTCUSD",1741540839659,0.3,82867.0,82831.0,0.2416226]
["bitfinex","BTCUSD",1741540839660,0.2535,82840.0,82835.0,0.0753]
["bitfinex","BTCUSD",1741540839870,0.012071,82838.0,82835.0,0.0753]
["bitfinex","BTCUSD",1741540840082,0.253474,82849.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741540840286,0.01207,82850.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741540840487,0.241415,82845.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741540840690,0.241417,82844.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741540840904,0.012071,82838.0,82832.0,0.0123311]
["bitfinex","BTCUSD",1741540841153,0.012071,82842.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741540841362,0.253485,82845.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741540841576,0.01207,82844.0,82837.0,0.0152906]
["bitfinex","BTCUSD",1741540841776,0.012071,82841.0,82837.0,0.05670303]
["bitfinex","BTCUSD",1741540841985,0.012071,82841.0,82837.0,0.04770303]
["bitfinex","BTCUSD",1741540842399,0.012071,82838.0,82832.0,0.0123311]
["bitfinex","BTCUSD",1741540842815,0.012071,82842.0,82832.0,0.0123311]
["bitfinex","BTCUSD",1741540842816,0.16372,82846.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741540843038,0.012071,82838.0,82832.0,0.0123311]
["bitfinex","BTCUSD",1741540843231,0.253487,82845.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741540843474,0.01207,82844.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741540843618,0.16372,82846.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741540843795,0.16372,82846.0,82838.0,0.02899941]
["bitfinex","BTCUSD",1741540843796,0.17579,82846.0,82838.0,0.04107041]
["bitfinex","BTCUSD",1741540843997,0.01207,82844.0,82838.0,0.02899941]
["bitfinex","BTCUSD",1741540844423,0.241429,82840.0,82837.0,0.0001697]
["bitfinex","BTCUSD",1741540844628,0.012071,82841.0,82837.0,0.0001697]
["bitfinex","BTCUSD",1741540844896,0.00625236,82840.0,82837.0,0.0001697]
["bitfinex","BTCUSD",1741540845159,0.10462788,82839.0,82837.0,0.0001697]
["bitfinex","BTCUSD",1741540845383,0.012071,82838.0,82837.0,0.0001697]
["bitfinex","BTCUSD",1741540845576,0.175791,82838.0,82837.0,0.0001697]
["bitfinex","BTCUSD",1741540845780,5.0120399,82838.0,82837.0,0.0001697]
["bitfinex","BTCUSD",1741540846209,0.253524,82832.0,82826.0,0.0001696]
["bitfinex","BTCUSD",1741540846415,0.509404,82832.0,82826.0,0.0001696]
["bitfinex","BTCUSD",1741540846618,5.04563895,82832.0,82826.0,0.0001696]
["bitfinex","BTCUSD",1741540846832,5.34563895,82832.0,82826.0,0.0001696]
["bitfinex","BTCUSD",1741540847036,5.34563895,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741540847037,5.3601798,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741540847247,0.55354,82827.0,82826.0,2e-07]
["bitfinex","BTCUSD",1741540847493,0.553545,82825.0,82824.0,2e-07]
["bitfinex","BTCUSD",1741540847700,0.553545,82825.0,82802.0,0.005]
["bitfinex","BTCUSD",1741540847701,0.25358,82814.0,82802.0,0.005]
["bitfinex","BTCUSD",1741540847957,4.95347185,82814.0,82813.0,0.00060831]
["bitfinex","BTCUSD",1741540848188,4.98367255,82814.0,82813.0,0.00060831]
["bitfinex","BTCUSD",1741540848403,5.35252057,82814.0,82813.0,0.00060831]
["bitfinex","BTCUSD",1741540848637,5.46695069,82814.0,82813.0,3.1e-07]
["bitfinex","BTCUSD",1741540848842,0.553613,82803.0,82802.0,0.005]
["bitfinex","BTCUSD",1741540849053,0.631119,82801.0,82800.0,6.9e-07]
["bitfinex","BTCUSD",1741540849301,0.631119,82801.0,82767.0,0.005]
["bitfinex","BTCUSD",1741540849302,0.3,82768.0,82767.0,0.005]
["bitfinex","BTCUSD",1741540849504,0.00617079,82768.0,82755.0,0.0001698]
["bitfinex","BTCUSD",1741540849711,0.012081,82768.0,82755.0,0.0001698]
["bitfinex","BTCUSD",1741540849930,0.00617079,82767.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741540850137,0.00617079,82767.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741540850360,0.241636,82770.0,82756.0,0.07333326]
["bitfinex","BTCUSD",1741540850566,0.012081,82773.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741540850812,0.012081,82773.0,82757.0,0.241671]
["bitfinex","BTCUSD",1741540850813,0.00603361,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1741540851069,0.00603361,82769.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741540851313,0.00603361,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741540851562,0.00603361,82769.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741540851790,0.00603361,82769.0,82751.0,0.0802]
["bitfinex","BTCUSD",1741540851791,0.012083,82756.0,82751.0,0.0802]
["bitfinex","BTCUSD",1741540852022,4.326883,82756.0,82750.0,0.0123811]
["bitfinex","BTCUSD",1741540852222,3.429583,82756.0,82750.0,0.0123811]
["bitfinex","BTCUSD",1741540852632,3.347383,82756.0,82750.0,0.0123811]
["bitfinex","BTCUSD",1741540852848,0.509711,82758.0,82753.0,0.241681]
["bitfinex","BTCUSD",1741540852849,0.25596,82758.0,82753.0,0.241681]
["bitfinex","BTCUSD",1741540853067,0.00899727,82761.0,82755.0,0.02573785]
["bitfinex","BTCUSD",1741540853068,0.012083,82760.0,82755.0,0.02573785]
["bitfinex","BTCUSD",1741540853283,0.541615,82777.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741540853482,0.25604,82773.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741540853686,0.16368,82783.0,82768.0,0.03987]
["bitfinex","BTCUSD",1741540853919,0.25604,82788.0,82768.0,0.03987]
["bitfinex","BTCUSD",1741540853920,0.01278799,82781.0,82768.0,0.03987]
["bitfinex","BTCUSD",1741540854123,0.25604,82788.0,82768.0,0.04107801]
["bitfinex","BTCUSD",1741540854335,0.253664,82787.0,82768.0,0.03987]
["bitfinex","BTCUSD",1741540854541,0.26616642,82787.0,82768.0,0.03987]
["bitfinex","BTCUSD",1741540854743,0.26616642,82787.0,82768.0,0.027789]
["bitfinex","BTCUSD",1741540854744,0.01208,82778.0,82768.0,0.027789]
["bitfinex","BTCUSD",1741540854946,0.01208,82776.0,82766.0,0.0802]
["bitfinex","BTCUSD",1741540855163,0.012082,82767.0,82766.0,0.0802]
["bitfinex","BTCUSD",1741540855722,0.253697,82776.0,82766.0,0.0802]
["bitfinex","BTCUSD",1741540855921,0.01208,82779.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741540856126,0.012079,82786.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741540856371,0.01208,82779.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741540856535,0.012079,82786.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741540856736,0.01208,82779.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741540856939,0.01208,82778.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741540857304,0.241631,82771.0,82766.0,0.0803698]
["bitfinex","BTCUSD",1741540857500,0.00675469,82768.0,82767.0,0.03341068]
["bitfinex","BTCUSD",1741540857622,0.00675469,82768.0,82767.0,0.04549268]
["bitfinex","BTCUSD",1741540857818,0.01208,82777.0,82768.0,0.25372]
["bitfinex","BTCUSD",1741540858064,0.2537,82775.0,82768.0,0.23472]
["bitfinex","BTCUSD",1741540858263,0.0127883,82769.0,82768.0,0.23472]
["bitfinex","BTCUSD",1741540858463,0.00603361,82769.0,82768.0,0.02700785]
["bitfinex","BTCUSD",1741540858639,0.0127883,82769.0,82768.0,0.02700785]
["bitfinex","BTCUSD",1741540858852,0.0127883,82769.0,82768.0,0.03908885]
["bitfinex","BTCUSD",1741540859290,0.00603361,82769.0,82768.0,0.03908885]
["bitfinex","BTCUSD",1741540860174,0.241639,82768.0,82766.0,0.0803698]
["bitfinex","BTCUSD",1741540860362,0.012082,82767.0,82766.0,0.0001698]
["bitfinex","BTCUSD",1741540860565,0.01883669,82767.0,82766.0,0.0001698]
["bitfinex","BTCUSD",1741540861191,0.00675469,82767.0,82766.0,0.2538968]
["bitfinex","BTCUSD",1741540861396,0.00675469,82767.0,82766.0,0.05214178]
["bitfinex","BTCUSD",1741540861601,0.00603361,82769.0,82766.0,0.05214178]
["bitfinex","BTCUSD",1741540861804,0.00603361,82769.0,82766.0,0.0001698]
["bitfinex","BTCUSD",1741540861999,0.00603361,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741540862417,6.1e-07,82769.0,82768.0,0.01328905]
["bitfinex","BTCUSD",1741540862630,0.25608,82802.0,82768.0,0.01328905]
["bitfinex","BTCUSD",1741540862631,0.012078,82791.0,82779.0,0.0789]
["bitfinex","BTCUSD",1741540862853,0.241587,82786.0,82780.0,0.17568]
["bitfinex","BTCUSD",1741540863057,0.241587,82786.0,82773.0,0.0476]
["bitfinex","BTCUSD",1741540863058,0.012082,82767.0,82755.0,0.0122528]
["bitfinex","BTCUSD",1741540863260,0.01899368,82767.0,82755.0,0.0122528]
["bitfinex","BTCUSD",1741540863467,0.00691168,82767.0,82766.0,0.2538968]
["bitfinex","BTCUSD",1741540863727,0.1636,82784.0,82766.0,0.2418148]
["bitfinex","BTCUSD",1741540864003,0.25608,82793.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741540864203,0.012076,82805.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741540864354,0.25608,82814.0,82807.0,0.253601]
["bitfinex","BTCUSD",1741540864540,0.012074,82820.0,82807.0,0.3043227]
["bitfinex","BTCUSD",1741540864541,0.036373,82820.0,82807.0,0.3043227]
["bitfinex","BTCUSD",1741540864750,0.012074,82822.0,82802.0,0.253617]
["bitfinex","BTCUSD",1741540864751,0.012075,82811.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741540865112,0.175674,82822.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741540865444,0.1636,82831.0,82807.0,0.26814185]
["bitfinex","BTCUSD",1741540865676,0.1636,82841.0,82807.0,0.72753485]
["bitfinex","BTCUSD",1741540865897,0.241494,82818.0,82807.0,0.70253485]
["bitfinex","BTCUSD",1741540866110,0.012074,82819.0,82807.0,0.86613485]
["bitfinex","BTCUSD",1741540866320,0.0124126,82825.0,82807.0,0.86613485]
["bitfinex","BTCUSD",1741540866506,0.10739625,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741540866747,0.10739625,82814.0,82813.0,0.26812285]
["bitfinex","BTCUSD",1741540866976,0.10739625,82814.0,82813.0,0.02661585]
["bitfinex","BTCUSD",1741540867184,0.10739625,82814.0,82800.0,0.0789]
["bitfinex","BTCUSD",1741540867392,0.10739625,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741540867604,0.10739625,82814.0,82807.0,0.1636]
["bitfinex","BTCUSD",1741540867605,0.012075,82813.0,82807.0,0.1636]
["bitfinex","BTCUSD",1741540867818,0.10739625,82814.0,82800.0,0.24246]
["bitfinex","BTCUSD",1741540867819,0.012077,82801.0,82800.0,0.24246]
["bitfinex","BTCUSD",1741540867962,0.012076,82807.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741540868176,0.012075,82815.0,82808.0,0.241522]
["bitfinex","BTCUSD",1741540868376,0.012076,82805.0,82800.0,0.434111]
["bitfinex","BTCUSD",1741540868709,0.253573,82816.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741540868920,0.012076,82808.0,82800.0,0.192566]
["bitfinex","BTCUSD",1741540869050,0.10773605,82814.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741540869267,0.241525,82807.0,82801.0,0.0505875]
["bitfinex","BTCUSD",1741540869467,0.012078,82795.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741540869806,0.012077,82798.0,82791.0,0.07903169]
["bitfinex","BTCUSD",1741540870006,0.012077,82798.0,82791.0,0.00013169]
["bitfinex","BTCUSD",1741540870007,0.012078,82792.0,82791.0,0.00013169]
["bitfinex","BTCUSD",1741540870358,0.012077,82796.0,82791.0,0.00013169]
["bitfinex","BTCUSD",1741540870507,0.012077,82796.0,82792.0,0.04318107]
["bitfinex","BTCUSD",1741540870727,0.012077,82796.0,82791.0,0.01220969]
["bitfinex","BTCUSD",1741540870728,0.012078,82792.0,82791.0,0.00013169]
["bitfinex","BTCUSD",1741540871117,0.012078,82795.0,82791.0,0.00013169]
["bitfinex","BTCUSD",1741540871293,0.012078,82792.0,82791.0,0.00013169]
["bitfinex","BTCUSD",1741540872110,0.012078,82795.0,82791.0,0.00013169]
["bitfinex","BTCUSD",1741540872319,0.012079,82784.0,82779.0,0.15369169]
["bitfinex","BTCUSD",1741540872516,0.012081,82774.0,82770.0,0.16348]
["bitfinex","BTCUSD",1741540872739,0.01208,82781.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741540872947,0.01208,82777.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741540873149,0.012081,82771.0,82770.0,0.16348]
["bitfinex","BTCUSD",1741540873373,0.012081,82771.0,82770.0,0.01645197]
["bitfinex","BTCUSD",1741540873578,0.253714,82770.0,82769.0,0.0008699]
["bitfinex","BTCUSD",1741540873780,0.241624,82773.0,82769.0,0.0008699]
["bitfinex","BTCUSD",1741540873983,0.012081,82771.0,82769.0,0.0008699]
["bitfinex","BTCUSD",1741540874321,0.012081,82770.0,82769.0,0.0008699]
["bitfinex","BTCUSD",1741540874533,0.012081,82773.0,82769.0,0.0008699]
["bitfinex","BTCUSD",1741540874731,0.253704,82774.0,82769.0,0.02513907]
["bitfinex","BTCUSD",1741540874933,0.012081,82770.0,82769.0,0.02513907]
["bitfinex","BTCUSD",1741540875117,0.012081,82773.0,82769.0,0.0008699]
["bitfinex","BTCUSD",1741540875323,0.241627,82772.0,82769.0,0.0008699]
["bitfinex","BTCUSD",1741540875523,0.01208,82777.0,82769.0,0.0008699]
["bitfinex","BTCUSD",1741540875727,0.012081,82774.0,82769.0,0.0008699]
["bitfinex","BTCUSD",1741540875997,0.241608,82779.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741540876211,0.241618,82775.0,82769.0,0.0129509]
["bitfinex","BTCUSD",1741540876661,0.253674,82783.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741540876990,0.253698,82776.0,82769.0,0.0129509]
["bitfinex","BTCUSD",1741540877149,0.241628,82772.0,82769.0,0.0008699]
["bitfinex","BTCUSD",1741540877359,0.012081,82770.0,82769.0,0.0008699]
["bitfinex","BTCUSD",1741540877736,1.41567512,82770.0,82769.0,9e-07]
["bitfinex","BTCUSD",1741540877967,0.312081,82770.0,82769.0,9e-07]
["bitfinex","BTCUSD",1741540878172,0.012082,82767.0,82766.0,7e-07]
["bitfinex","BTCUSD",1741540878374,0.54437002,82767.0,82766.0,0.00013227]
["bitfinex","BTCUSD",1741540878711,0.35064063,82767.0,82766.0,0.00013227]
["bitfinex","BTCUSD",1741540879046,0.553757,82756.0,82755.0,7e-08]
["bitfinex","BTCUSD",1741540879269,0.973277,82756.0,82755.0,7e-08]
["bitfinex","BTCUSD",1741540879468,0.973277,82756.0,82750.0,0.0123811]
["bitfinex","BTCUSD",1741540879669,0.012086,82738.0,82732.0,0.005]
["bitfinex","BTCUSD",1741540879875,0.012085,82741.0,82734.0,0.0004394]
["bitfinex","BTCUSD",1741540880085,0.25608,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741540880284,0.54149085,82770.0,82755.0,0.0277931]
["bitfinex","BTCUSD",1741540880285,0.253755,82757.0,82755.0,0.0277931]
["bitfinex","BTCUSD",1741540880490,0.253755,82757.0,82742.0,0.2454]
["bitfinex","BTCUSD",1741540880491,0.2417,82747.0,82742.0,0.1634]
["bitfinex","BTCUSD",1741540880667,0.253821,82735.0,82734.0,0.1638794]
["bitfinex","BTCUSD",1741540881796,0.253803,82741.0,82734.0,0.1759654]
["bitfinex","BTCUSD",1741540881922,0.253803,82741.0,82734.0,0.0004394]
["bitfinex","BTCUSD",1741540881923,0.012086,82735.0,82734.0,0.0004394]
["bitfinex","BTCUSD",1741540882342,0.253817,82740.0,82734.0,0.0004394]
["bitfinex","BTCUSD",1741540882343,0.012086,82740.0,82734.0,0.0004394]
["bitfinex","BTCUSD",1741540882542,0.241702,82747.0,82734.0,0.0004394]
["bitfinex","BTCUSD",1741540882543,0.312085,82745.0,82734.0,0.0004394]
["bitfinex","BTCUSD",1741540882745,0.241705,82746.0,82734.0,0.0004394]
["bitfinex","BTCUSD",1741540883051,0.241678,82755.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741540883311,0.1634,82766.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741540883531,0.241683,82753.0,82751.0,0.16344]
["bitfinex","BTCUSD",1741540883765,0.012084,82751.0,82749.0,0.16344]
["bitfinex","BTCUSD",1741540883989,0.012084,82750.0,82749.0,0.16344]
["bitfinex","BTCUSD",1741540884168,0.012081,82768.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741540884370,0.012081,82768.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741540884371,0.25372,82768.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741540884592,0.253739,82762.0,82761.0,0.1634]
["bitfinex","BTCUSD",1741540884772,0.253739,82762.0,82761.0,0.001]
["bitfinex","BTCUSD",1741540885944,0.553739,82762.0,82761.0,0.001]
["bitfinex","BTCUSD",1741540886278,0.012084,82751.0,82745.0,0.1634]
["bitfinex","BTCUSD",1741540886481,0.012085,82746.0,82745.0,0.1634]
["bitfinex","BTCUSD",1741540886721,0.253788,82746.0,82745.0,0.1414]
["bitfinex","BTCUSD",1741540886920,0.006,82750.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741540887123,0.241694,82750.0,82745.0,0.241706]
["bitfinex","BTCUSD",1741540887371,0.253778,82750.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741540887505,0.012083,82756.0,82745.0,0.2924634]
["bitfinex","BTCUSD",1741540887717,0.012084,82754.0,82745.0,0.2924634]
["bitfinex","BTCUSD",1741540887936,0.012085,82742.0,82737.0,0.3237684]
["bitfinex","BTCUSD",1741540888151,0.241718,82741.0,82738.0,0.1634]
["bitfinex","BTCUSD",1741540888533,0.012085,82745.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741540888681,0.007,82750.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741540888884,0.253797,82744.0,82738.0,0.1634]
["bitfinex","BTCUSD",1741540889100,0.253797,82744.0,82737.0,0.0004394]
["bitfinex","BTCUSD",1741540889101,0.253812,82738.0,82737.0,0.0004394]
["bitfinex","BTCUSD",1741540890711,0.255812,82738.0,82737.0,0.0004394]
["bitfinex","BTCUSD",1741540891293,0.253828,82733.0,82732.0,0.005]
["bitfinex","BTCUSD",1741540891489,0.25426355,82733.0,82732.0,0.005]
["bitfinex","BTCUSD",1741540892293,4.51126355,82733.0,82732.0,0.005]
["bitfinex","BTCUSD",1741540892511,0.00043555,82733.0,82732.0,0.005]
["bitfinex","BTCUSD",1741540892713,0.01292095,82733.0,82732.0,0.005]
["bitfinex","BTCUSD",1741540892975,0.01252255,82733.0,82732.0,0.005]
["bitfinex","BTCUSD",1741540893181,0.0130883,82733.0,82732.0,0.005]
["bitfinex","BTCUSD",1741540893488,0.00043555,82733.0,82732.0,0.017087]
["bitfinex","BTCUSD",1741540893616,0.0127297,82733.0,82732.0,0.005]
["bitfinex","BTCUSD",1741540893814,0.012086,82735.0,82730.0,0.007087]
["bitfinex","BTCUSD",1741540894061,0.006,82733.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741540894269,0.006,82733.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741540894846,0.0124552,82739.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741540895008,0.253804,82741.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741540895221,3.018954,82811.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741540895222,0.036398,82753.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741540895419,0.2562,82761.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741540895621,0.012086,82736.0,82734.0,0.16336]
["bitfinex","BTCUSD",1741540895869,0.012086,82735.0,82734.0,0.16336]
["bitfinex","BTCUSD",1741540896042,0.012087,82731.0,82726.0,0.16336]
["bitfinex","BTCUSD",1741540896242,0.253834,82731.0,82726.0,0.16336]
["bitfinex","BTCUSD",1741540896443,0.007,82735.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741540896711,0.012087,82731.0,82730.0,0.00013118]
["bitfinex","BTCUSD",1741540897288,0.241741,82733.0,82730.0,0.00013118]
["bitfinex","BTCUSD",1741540897463,0.012087,82731.0,82730.0,0.00013118]
["bitfinex","BTCUSD",1741540899744,3.526387,82731.0,82730.0,0.00013118]
["bitfinex","BTCUSD",1741540899895,2.637287,82731.0,82730.0,0.00013118]
["bitfinex","BTCUSD",1741540900325,2.644287,82731.0,82730.0,1.8e-07]
["bitfinex","BTCUSD",1741540900524,0.253907,82707.0,82706.0,0.00011]
["bitfinex","BTCUSD",1741540900725,0.01209,82710.0,82706.0,0.00054555]
["bitfinex","BTCUSD",1741540900976,0.01209,82709.0,82700.0,0.00677755]
["bitfinex","BTCUSD",1741540901109,0.16332,82712.0,82700.0,0.0001319]
["bitfinex","BTCUSD",1741540901306,0.553926,82701.0,82700.0,0.0001319]
["bitfinex","BTCUSD",1741540901522,0.553926,82701.0,82700.0,0.0122229]
["bitfinex","BTCUSD",1741540901523,0.00914983,82701.0,82700.0,0.0122229]
["bitfinex","BTCUSD",1741540901763,0.036417,82709.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741540901943,0.04552497,82709.0,82700.0,0.0122229]
["bitfinex","BTCUSD",1741540902150,0.16332,82716.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741540902343,0.25624,82719.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741540902545,0.017092,82716.0,82709.0,0.0266009]
["bitfinex","BTCUSD",1741540902723,0.017092,82716.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741540902925,0.012089,82717.0,82709.0,0.0266009]
["bitfinex","BTCUSD",1741540903138,0.241807,82711.0,82700.0,0.1634519]
["bitfinex","BTCUSD",1741540903335,0.01209,82708.0,82700.0,0.0001319]
["bitfinex","BTCUSD",1741540903538,0.253926,82701.0,82700.0,0.0001319]
["bitfinex","BTCUSD",1741540904340,0.553926,82701.0,82700.0,0.0001319]
["bitfinex","BTCUSD",1741540904553,0.553926,82701.0,82700.0,9e-07]
["bitfinex","BTCUSD",1741540904554,0.89546685,82701.0,82700.0,9e-07]
["bitfinex","BTCUSD",1741540904774,0.31454085,82700.0,82686.0,0.00017]
["bitfinex","BTCUSD",1741540905102,0.553968,82687.0,82686.0,0.00017]
["bitfinex","BTCUSD",1741540905307,0.54255067,82696.0,82686.0,0.00017]
["bitfinex","BTCUSD",1741540905308,0.012092,82696.0,82686.0,0.00017]
["bitfinex","BTCUSD",1741540905493,0.3,82698.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741540905718,0.3,82694.0,82686.0,0.00017]
["bitfinex","BTCUSD",1741540905922,0.253958,82691.0,82686.0,0.00017]
["bitfinex","BTCUSD",1741540906110,0.0089307,82698.0,82686.0,0.00017]
["bitfinex","BTCUSD",1741540906262,0.3,82696.0,82687.0,0.0254236]
["bitfinex","BTCUSD",1741540906462,0.012093,82690.0,82686.0,0.00017]
["bitfinex","BTCUSD",1741540906667,0.312093,82687.0,82686.0,0.00017]
["bitfinex","BTCUSD",1741540906867,0.253993,82679.0,82678.0,8e-05]
["bitfinex","BTCUSD",1741540907068,0.254043,82663.0,82657.0,0.00112346]
["bitfinex","BTCUSD",1741540907277,0.3,82672.0,82657.0,0.00112346]
["bitfinex","BTCUSD",1741540907476,0.32118501,82672.0,82657.0,0.00112346]
["bitfinex","BTCUSD",1741540907675,0.312096,82670.0,82657.0,0.00112346]
["bitfinex","BTCUSD",1741540907884,0.32433425,82670.0,82657.0,0.00112346]
["bitfinex","BTCUSD",1741540908096,0.32433425,82670.0,82650.0,5e-05]
["bitfinex","BTCUSD",1741540908097,0.3,82670.0,82650.0,5e-05]
["bitfinex","BTCUSD",1741540908293,0.3,82670.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741540908494,0.00909638,82685.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741540908699,0.35,82686.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741540908972,0.10500587,82685.0,82677.0,0.241905]
["bitfinex","BTCUSD",1741540909183,0.007,82679.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741540909414,0.007,82679.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741540909662,1.7257,82678.0,82634.0,0.434393]
["bitfinex","BTCUSD",1741540909875,1.7257,82678.0,82604.0,0.02462605]
["bitfinex","BTCUSD",1741540909876,0.037106,82601.0,82576.0,0.2422]
["bitfinex","BTCUSD",1741540910061,0.037106,82601.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741540910062,0.025,82580.0,82579.0,0.012279]
["bitfinex","BTCUSD",1741540910587,0.025,82587.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741540910838,0.025,82589.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741540911091,0.025,82586.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741540911291,0.025,82588.0,82579.0,0.00017]
["bitfinex","BTCUSD",1741540911440,0.025,82587.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741540911798,0.025,82594.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741540911980,0.25632,82601.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741540911981,0.025,82597.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741540912222,0.025,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741540912439,0.05,82612.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741540912656,0.007,82588.0,82582.0,0.47961025]
["bitfinex","BTCUSD",1741540912871,0.007,82588.0,82550.0,0.55959867]
["bitfinex","BTCUSD",1741540912872,0.012109,82582.0,82568.0,0.08122753]
["bitfinex","BTCUSD",1741540913080,0.012109,82582.0,82568.0,0.00112753]
["bitfinex","BTCUSD",1741540913081,0.025,82574.0,82568.0,0.00112753]
["bitfinex","BTCUSD",1741540913275,0.025,82572.0,82554.0,0.092213]
["bitfinex","BTCUSD",1741540913456,0.025,82572.0,82561.0,0.242242]
["bitfinex","BTCUSD",1741540913672,0.025,82568.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741540913872,1.4528,82567.0,82561.0,0.00043835]
["bitfinex","BTCUSD",1741540914072,0.025,82564.0,82561.0,0.00043835]
["bitfinex","BTCUSD",1741540914631,0.05,82568.0,82561.0,0.00043835]
["bitfinex","BTCUSD",1741540914830,0.025,82571.0,82562.0,0.254354]
["bitfinex","BTCUSD",1741540915148,0.025,82571.0,82561.0,0.00043835]
["bitfinex","BTCUSD",1741540915149,0.025,82563.0,82561.0,0.00043835]
["bitfinex","BTCUSD",1741540915351,0.254354,82562.0,82561.0,0.00043835]
["bitfinex","BTCUSD",1741540915569,0.05,82562.0,82561.0,0.00043835]
["bitfinex","BTCUSD",1741540915756,0.025,82561.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741540915959,0.05,82558.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741540916183,0.00043446,82562.0,82540.0,0.30121136]
["bitfinex","BTCUSD",1741540916319,0.00043446,82562.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741540916523,0.00043446,82562.0,82551.0,0.24688]
["bitfinex","BTCUSD",1741540916726,0.00043446,82562.0,82553.0,0.02655609]
["bitfinex","BTCUSD",1741540917040,0.00043446,82562.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741540917278,0.00043446,82562.0,82561.0,0.01332298]
["bitfinex","BTCUSD",1741540917795,0.00043446,82562.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741540917796,0.00043446,82562.0,82554.0,0.15642058]
["bitfinex","BTCUSD",1741540918014,0.00043446,82562.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741540918215,0.00043446,82562.0,82561.0,0.06552857]
["bitfinex","BTCUSD",1741540918613,0.00443446,82562.0,82561.0,0.06552857]
["bitfinex","BTCUSD",1741540918821,0.00443446,82562.0,82561.0,0.08006942]
["bitfinex","BTCUSD",1741540919202,0.00043446,82562.0,82561.0,0.06431761]
["bitfinex","BTCUSD",1741540919385,0.00243446,82562.0,82561.0,0.08006936]
["bitfinex","BTCUSD",1741540919878,0.00043446,82562.0,82561.0,0.08006936]
["bitfinex","BTCUSD",1741540920086,0.00043446,82562.0,82561.0,0.05341651]
["bitfinex","BTCUSD",1741540920303,0.00043446,82562.0,82561.0,0.01332297]
["bitfinex","BTCUSD",1741540920522,0.025,82600.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741540920724,0.025,82592.0,82584.0,0.24857064]
["bitfinex","BTCUSD",1741540920927,0.036462,82599.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741540921163,0.025,82617.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741540921369,0.025,82617.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741540921589,0.025,82617.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741540921797,0.025,82617.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741540921798,0.025,82596.0,82584.0,0.24736]
["bitfinex","BTCUSD",1741540922019,0.025,82596.0,82594.0,0.04273581]
["bitfinex","BTCUSD",1741540922218,0.025,82610.0,82604.0,0.254222]
["bitfinex","BTCUSD",1741540922449,0.037106,82616.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741540922657,0.037106,82616.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741540922658,0.025,82599.0,82594.0,0.00013124]
["bitfinex","BTCUSD",1741540922837,0.012105,82607.0,82594.0,0.00013124]
["bitfinex","BTCUSD",1741540922838,0.025,82596.0,82594.0,0.00134198]
["bitfinex","BTCUSD",1741540923011,0.025,82604.0,82594.0,0.00013124]
["bitfinex","BTCUSD",1741540923012,0.05,82604.0,82594.0,0.00013124]
["bitfinex","BTCUSD",1741540923382,0.05,82604.0,82595.0,0.02809462]
["bitfinex","BTCUSD",1741540923383,0.025,82604.0,82595.0,0.02809462]
["bitfinex","BTCUSD",1741540923531,0.025,82604.0,82596.0,0.00121055]
["bitfinex","BTCUSD",1741540923760,0.025,82605.0,82595.0,0.02809462]
["bitfinex","BTCUSD",1741540923899,0.025,82604.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741540924095,0.012103,82620.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741540924096,0.025,82620.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741540924357,0.00053567,82629.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741540924358,0.025,82607.0,82606.0,0.0266331]
["bitfinex","BTCUSD",1741540924573,0.025,82607.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741540924724,0.037106,82603.0,82572.0,0.3]
["bitfinex","BTCUSD",1741540924940,0.025,82601.0,82592.0,0.25557087]
["bitfinex","BTCUSD",1741540925149,0.012106,82597.0,82592.0,0.25570223]
["bitfinex","BTCUSD",1741540925324,0.037106,82600.0,82592.0,0.25570223]
["bitfinex","BTCUSD",1741540925325,0.012107,82593.0,82592.0,0.25570223]
["bitfinex","BTCUSD",1741540925513,0.025,82593.0,82592.0,0.25570223]
["bitfinex","BTCUSD",1741540925712,0.062107,82593.0,82592.0,0.25570223]
["bitfinex","BTCUSD",1741540925921,0.242146,82595.0,82592.0,0.00013136]
["bitfinex","BTCUSD",1741540926320,0.012107,82593.0,82592.0,0.00013136]
["bitfinex","BTCUSD",1741540926529,0.251063,82600.0,82592.0,0.00013136]
["bitfinex","BTCUSD",1741540926748,2.6849,82599.0,82592.0,0.00013136]
["bitfinex","BTCUSD",1741540926955,0.012104,82614.0,82592.0,0.00013136]
["bitfinex","BTCUSD",1741540927182,0.242116,82605.0,82592.0,0.00013136]
["bitfinex","BTCUSD",1741540927384,0.012107,82593.0,82592.0,0.00013136]
["bitfinex","BTCUSD",1741540927600,0.012106,82602.0,82592.0,0.00013136]
["bitfinex","BTCUSD",1741540927818,0.00071773,82608.0,82592.0,0.00013136]
["bitfinex","BTCUSD",1741540928036,0.012104,82611.0,82592.0,0.00013136]
["bitfinex","BTCUSD",1741540928241,0.012107,82595.0,82592.0,0.00013136]
["bitfinex","BTCUSD",1741540928445,0.007,82595.0,82592.0,0.00013136]
["bitfinex","BTCUSD",1741540928625,0.012107,82593.0,82592.0,0.00013136]
["bitfinex","BTCUSD",1741540928849,0.012105,82607.0,82592.0,0.00013136]
["bitfinex","BTCUSD",1741540929279,0.254237,82600.0,82593.0,0.02422974]
["bitfinex","BTCUSD",1741540929787,0.007,82608.0,82592.0,0.00013136]
["bitfinex","BTCUSD",1741540930039,0.53045867,82620.0,82592.0,0.0013421]
["bitfinex","BTCUSD",1741540930285,0.53045867,82620.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741540930286,0.007,82607.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741540930571,0.0003408,82606.0,82598.0,0.242136]
["bitfinex","BTCUSD",1741540930849,0.0003408,82606.0,82599.0,0.04645745]
["bitfinex","BTCUSD",1741540931105,0.0003408,82606.0,82597.0,0.0382104]
["bitfinex","BTCUSD",1741540931375,0.0003408,82606.0,82593.0,0.0807]
["bitfinex","BTCUSD",1741540931654,0.0003408,82606.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741540931871,0.0003408,82606.0,82605.0,0.005105]
["bitfinex","BTCUSD",1741540932530,0.0073408,82606.0,82605.0,0.005105]
["bitfinex","BTCUSD",1741540932738,0.0073408,82606.0,82605.0,0.0576709]
["bitfinex","BTCUSD",1741540932938,0.0003408,82606.0,82605.0,0.09721175]
["bitfinex","BTCUSD",1741540933144,0.0156271,82643.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741540933353,0.036445,82637.0,82636.0,0.009101]
["bitfinex","BTCUSD",1741540933588,0.25664,82655.0,82634.0,0.24264]
["bitfinex","BTCUSD",1741540933589,0.0121,82640.0,82634.0,0.24264]
["bitfinex","BTCUSD",1741540933812,0.036443,82644.0,82635.0,0.01562009]
["bitfinex","BTCUSD",1741540934465,0.00013049,82644.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741540934722,0.00013049,82644.0,82635.0,0.01562009]
["bitfinex","BTCUSD",1741540934934,0.25423449,82644.0,82635.0,0.01562009]
["bitfinex","BTCUSD",1741540935159,0.007,82643.0,82635.0,0.02772109]
["bitfinex","BTCUSD",1741540935364,0.007,82643.0,82636.0,0.02955631]
["bitfinex","BTCUSD",1741540935574,0.00013049,82644.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741540936017,0.00713049,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741540936229,0.00713049,82644.0,82643.0,0.03510959]
["bitfinex","BTCUSD",1741540936452,0.00013049,82644.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741540936669,0.00013049,82644.0,82621.0,0.01584444]
["bitfinex","BTCUSD",1741540936878,0.24813349,82644.0,82641.0,0.001]
["bitfinex","BTCUSD",1741540937104,0.00613049,82644.0,82641.0,0.001]
["bitfinex","BTCUSD",1741540937969,0.00013049,82644.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741540938180,0.00013049,82644.0,82629.0,0.08]
["bitfinex","BTCUSD",1741540938387,0.00313049,82644.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741540938634,0.00313049,82644.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741540938846,0.00013049,82644.0,82630.0,0.01454085]
["bitfinex","BTCUSD",1741540939080,0.00313049,82644.0,82634.0,0.254131]
["bitfinex","BTCUSD",1741540939291,0.00313049,82644.0,82629.0,0.08]
["bitfinex","BTCUSD",1741540939502,0.00313049,82644.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741540939708,0.00313049,82644.0,82618.0,0.02664385]
["bitfinex","BTCUSD",1741540939921,0.012102,82629.0,82610.0,0.00112753]
["bitfinex","BTCUSD",1741540940125,0.012102,82626.0,82611.0,0.01308275]
["bitfinex","BTCUSD",1741540940298,0.012102,82629.0,82611.0,0.01308275]
["bitfinex","BTCUSD",1741540940504,0.242041,82631.0,82611.0,0.01308275]
["bitfinex","BTCUSD",1741540940718,0.242021,82638.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741540940723,0.542023,82637.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741540940923,0.3,82637.0,82594.0,0.25664]
["bitfinex","BTCUSD",1741540941093,0.242095,82612.0,82596.0,0.0771]
["bitfinex","BTCUSD",1741540941724,0.012106,82601.0,82590.0,0.00112753]
["bitfinex","BTCUSD",1741540941893,0.254232,82602.0,82590.0,0.00112753]
["bitfinex","BTCUSD",1741540942094,0.02507036,82612.0,82590.0,0.00112753]
["bitfinex","BTCUSD",1741540942298,0.242113,82606.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741540942554,0.254233,82601.0,82600.0,0.00019136]
["bitfinex","BTCUSD",1741540943759,4.464233,82601.0,82600.0,0.00019136]
["bitfinex","BTCUSD",1741540944252,2.036633,82601.0,82600.0,0.00019136]
["bitfinex","BTCUSD",1741540944452,2.036633,82601.0,82600.0,3.6e-07]
["bitfinex","BTCUSD",1741540944662,0.554233,82601.0,82600.0,3.6e-07]
["bitfinex","BTCUSD",1741540945605,0.796833,82601.0,82600.0,3.6e-07]
["bitfinex","BTCUSD",1741540946033,1.6952,82600.0,82564.0,0.2358]
["bitfinex","BTCUSD",1741540946232,0.012106,82598.0,82576.0,0.254308]
["bitfinex","BTCUSD",1741540946465,0.254256,82594.0,82577.0,0.00060556]
["bitfinex","BTCUSD",1741540946672,0.012108,82589.0,82572.0,0.00060556]
["bitfinex","BTCUSD",1741540946828,0.012108,82589.0,82565.0,0.59999859]
["bitfinex","BTCUSD",1741540947034,0.254281,82586.0,82566.0,0.00060569]
["bitfinex","BTCUSD",1741540947191,0.242158,82591.0,82565.0,0.59999859]
["bitfinex","BTCUSD",1741540947192,0.012108,82584.0,82567.0,0.0445284]
["bitfinex","BTCUSD",1741540947389,0.036468,82588.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741540947603,0.036468,82588.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741540947807,0.036468,82588.0,82567.0,0.0445284]
["bitfinex","BTCUSD",1741540947808,0.036468,82588.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741540948121,0.036468,82588.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741540948320,0.007,82600.0,82583.0,0.242179]
["bitfinex","BTCUSD",1741540948508,0.036463,82599.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741540948702,0.036463,82599.0,82598.0,0.242136]
["bitfinex","BTCUSD",1741540948907,0.036463,82599.0,82591.0,0.254262]
["bitfinex","BTCUSD",1741540949161,0.036463,82599.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741540949371,0.036463,82599.0,82596.0,0.0278471]
["bitfinex","BTCUSD",1741540950497,0.007,82600.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741540950702,0.007,82600.0,82599.0,0.254239]
["bitfinex","BTCUSD",1741540950815,0.007,82600.0,82596.0,0.0278471]
["bitfinex","BTCUSD",1741540951023,0.00013042,82601.0,82596.0,0.0278471]
["bitfinex","BTCUSD",1741540951024,0.03658742,82601.0,82596.0,0.2613671]
["bitfinex","BTCUSD",1741540951221,0.03658742,82601.0,82597.0,0.0166813]
["bitfinex","BTCUSD",1741540951427,0.005,82599.0,82596.0,0.23352]
["bitfinex","BTCUSD",1741540951876,0.012107,82593.0,82591.0,0.322]
["bitfinex","BTCUSD",1741540952051,0.012106,82600.0,82591.0,0.322]
["bitfinex","BTCUSD",1741540952255,0.012106,82599.0,82591.0,0.322]
["bitfinex","BTCUSD",1741540952453,0.012107,82592.0,82581.0,0.23284]
["bitfinex","BTCUSD",1741540952676,0.012108,82590.0,82582.0,0.023284]
["bitfinex","BTCUSD",1741540952886,0.012108,82590.0,82571.0,0.0771]
["bitfinex","BTCUSD",1741540952887,0.242165,82588.0,82571.0,0.0771]
["bitfinex","BTCUSD",1741540953105,0.254291,82583.0,82571.0,0.0771]
["bitfinex","BTCUSD",1741540953439,0.012109,82580.0,82569.0,0.23188]
["bitfinex","BTCUSD",1741540953647,0.012109,82583.0,82569.0,0.23188]
["bitfinex","BTCUSD",1741540953879,0.012109,82579.0,82569.0,0.23188]
["bitfinex","BTCUSD",1741540954086,0.012108,82586.0,82570.0,0.023188]
["bitfinex","BTCUSD",1741540954481,0.254273,82589.0,82570.0,0.023188]
["bitfinex","BTCUSD",1741540954681,0.012109,82582.0,82570.0,0.023188]
["bitfinex","BTCUSD",1741540954881,0.012109,82582.0,82566.0,0.2314]
["bitfinex","BTCUSD",1741540955095,0.01211,82571.0,82554.0,0.72151025]
["bitfinex","BTCUSD",1741540955302,0.01211,82572.0,82556.0,0.23092]
["bitfinex","BTCUSD",1741540955514,0.254329,82570.0,82556.0,0.23092]
["bitfinex","BTCUSD",1741540955837,0.25668,82575.0,82562.0,0.02310904]
["bitfinex","BTCUSD",1741540956045,0.25668,82575.0,82568.0,0.254333]
["bitfinex","BTCUSD",1741540956219,0.25668,82575.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741540956446,0.00013035,82575.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741540956579,0.00013035,82575.0,82574.0,0.24275556]
["bitfinex","BTCUSD",1741540956779,0.00013035,82575.0,82574.0,0.28722695]
["bitfinex","BTCUSD",1741540957372,3.5e-07,82575.0,82574.0,1.14290777]
["bitfinex","BTCUSD",1741540958364,3.5e-07,82575.0,82574.0,1.11790777]
["bitfinex","BTCUSD",1741540958635,3.5e-07,82575.0,82574.0,1.11390777]
["bitfinex","BTCUSD",1741540959190,3.5e-07,82575.0,82574.0,1.11690777]
["bitfinex","BTCUSD",1741540960471,3.5e-07,82575.0,82574.0,1.09490777]
["bitfinex","BTCUSD",1741540960700,3.5e-07,82575.0,82574.0,1.10401777]
["bitfinex","BTCUSD",1741540961175,3.5e-07,82575.0,82574.0,1.09147692]
["bitfinex","BTCUSD",1741540961631,3.5e-07,82575.0,82574.0,0.8455872]
["bitfinex","BTCUSD",1741540961862,3.5e-07,82575.0,82574.0,1.0849772]
["bitfinex","BTCUSD",1741540962278,3.5e-07,82575.0,82574.0,1.0839772]
["bitfinex","BTCUSD",1741540962671,3.5e-07,82575.0,82574.0,1.0849772]
["bitfinex","BTCUSD",1741540962861,3.5e-07,82575.0,82574.0,0.68546695]
["bitfinex","BTCUSD",1741540963275,3.5e-07,82575.0,82574.0,1.09951805]
["bitfinex","BTCUSD",1741540964263,3.5e-07,82575.0,82574.0,1.12351805]
["bitfinex","BTCUSD",1741540964430,3.5e-07,82575.0,82574.0,1.12451805]
["bitfinex","BTCUSD",1741540964637,0.10531974,82612.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741540964835,0.10531974,82612.0,82611.0,0.03521304]
["bitfinex","BTCUSD",1741540964836,0.10545166,82612.0,82611.0,0.03521304]
["bitfinex","BTCUSD",1741540965018,0.10545166,82612.0,82600.0,0.22484]
["bitfinex","BTCUSD",1741540965228,0.10545166,82612.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741540966001,0.10545166,82612.0,82608.0,0.254209]
["bitfinex","BTCUSD",1741540966175,0.11045166,82612.0,82603.0,0.02804189]
["bitfinex","BTCUSD",1741540966378,0.11045166,82612.0,82603.0,0.01593589]
["bitfinex","BTCUSD",1741540966579,0.11045166,82612.0,82604.0,0.254224]
["bitfinex","BTCUSD",1741540966777,0.11045166,82612.0,82600.0,0.479076]
["bitfinex","BTCUSD",1741540967143,0.11045166,82612.0,82600.0,0.22484]
["bitfinex","BTCUSD",1741540967144,0.242098,82611.0,82600.0,0.22484]
["bitfinex","BTCUSD",1741540967348,0.00513192,82612.0,82600.0,0.22484]
["bitfinex","BTCUSD",1741540967593,0.012105,82609.0,82600.0,0.20284]
["bitfinex","BTCUSD",1741540967931,0.254202,82611.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540968128,0.012105,82610.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540968351,0.012106,82603.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540968491,0.254217,82607.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540968687,0.25422,82606.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540968876,0.012105,82606.0,82597.0,0.03996796]
["bitfinex","BTCUSD",1741540969107,0.24756752,82612.0,82597.0,0.03996796]
["bitfinex","BTCUSD",1741540969108,0.24256752,82612.0,82597.0,0.03996796]
["bitfinex","BTCUSD",1741540969308,0.254211,82609.0,82597.0,0.03996796]
["bitfinex","BTCUSD",1741540969504,0.012106,82599.0,82597.0,0.03996796]
["bitfinex","BTCUSD",1741540969704,0.012106,82597.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540970734,0.02808631,82597.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540970960,0.025,82630.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540971160,0.012106,82603.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540971332,0.242131,82600.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540971533,0.012106,82599.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540971740,0.012106,82597.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540971957,0.018106,82597.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540972366,0.012106,82597.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540972918,0.003,82599.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540973749,0.003,82599.0,82596.0,0.02440223]
["bitfinex","BTCUSD",1741540973970,0.003,82599.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540974178,0.01497326,82602.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540974396,0.007,82597.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540974790,0.254213,82608.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540974994,0.254228,82603.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540975188,0.003,82599.0,82596.0,0.0001693]
["bitfinex","BTCUSD",1741540975440,0.003,82599.0,82576.0,0.462678]
["bitfinex","BTCUSD",1741540975441,0.242151,82593.0,82576.0,0.462678]
["bitfinex","BTCUSD",1741540975642,0.242142,82596.0,82579.0,0.254298]
["bitfinex","BTCUSD",1741540975772,0.242155,82592.0,82578.0,0.322]
["bitfinex","BTCUSD",1741540975974,0.254262,82592.0,82578.0,0.3]
["bitfinex","BTCUSD",1741540976173,0.012107,82593.0,82578.0,0.3]
["bitfinex","BTCUSD",1741540976376,0.012106,82597.0,82578.0,0.312109]
["bitfinex","BTCUSD",1741540976610,0.254233,82602.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741540976792,0.036461,82595.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741540977205,0.036461,82595.0,82585.0,0.254279]
["bitfinex","BTCUSD",1741540977427,0.036461,82595.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741540977797,0.290715,82595.0,82578.0,0.3]
["bitfinex","BTCUSD",1741540977970,0.036461,82595.0,82578.0,0.3]
["bitfinex","BTCUSD",1741540978200,0.036461,82595.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741540978404,0.242148,82594.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741540978560,0.050568,82595.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741540978888,0.048568,82595.0,82579.0,0.254298]
["bitfinex","BTCUSD",1741540979095,0.036461,82595.0,82586.0,0.242171]
["bitfinex","BTCUSD",1741540979434,0.036461,82595.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741540979638,0.036461,82595.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741540979841,0.039461,82595.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741540980042,0.039461,82595.0,82581.0,0.242186]
["bitfinex","BTCUSD",1741540980245,0.039461,82595.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741540980246,0.003,82595.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741540980646,0.003,82595.0,82592.0,0.21432]
["bitfinex","BTCUSD",1741540981052,0.06012602,82677.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741540981053,0.25668,82625.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741540981253,0.25668,82632.0,82611.0,0.254202]
["bitfinex","BTCUSD",1741540981466,0.012103,82624.0,82610.0,0.214]
["bitfinex","BTCUSD",1741540981682,0.012103,82624.0,82583.0,0.00112757]
["bitfinex","BTCUSD",1741540981683,0.254218,82606.0,82585.0,0.554279]
["bitfinex","BTCUSD",1741540981907,0.012105,82610.0,82588.0,0.254273]
["bitfinex","BTCUSD",1741540981908,0.242108,82608.0,82588.0,0.254273]
["bitfinex","BTCUSD",1741540982140,0.21384,82610.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741540982359,0.012104,82611.0,82594.0,0.242146]
["bitfinex","BTCUSD",1741540982564,0.14924426,82612.0,82595.0,0.0242146]
["bitfinex","BTCUSD",1741540982764,0.012107,82594.0,82586.0,0.69951025]
["bitfinex","BTCUSD",1741540982961,0.21372,82607.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741540983162,0.004,82608.0,82604.0,0.247326]
["bitfinex","BTCUSD",1741540983689,0.004,82608.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741540984010,0.004,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1741540984184,0.004,82608.0,82607.0,0.56403585]
["bitfinex","BTCUSD",1741540984391,0.10579026,82612.0,82610.0,0.254203]
["bitfinex","BTCUSD",1741540984594,0.00047052,82612.0,82607.0,0.29528]
["bitfinex","BTCUSD",1741540984894,0.00347052,82612.0,82606.0,0.3]
["bitfinex","BTCUSD",1741540985123,0.012107,82595.0,82591.0,0.3]
["bitfinex","BTCUSD",1741540985324,0.012107,82595.0,82581.0,0.0001693]
["bitfinex","BTCUSD",1741540985325,0.242152,82593.0,82581.0,0.0001693]
["bitfinex","BTCUSD",1741540985699,0.012107,82594.0,82581.0,0.0001693]
["bitfinex","BTCUSD",1741540985855,0.012107,82594.0,82582.0,0.00060543]
["bitfinex","BTCUSD",1741540986058,0.012109,82582.0,82581.0,0.0001693]
["bitfinex","BTCUSD",1741540986255,0.242179,82585.0,82581.0,0.0001693]
["bitfinex","BTCUSD",1741540986603,0.24217,82587.0,82581.0,0.02149023]
["bitfinex","BTCUSD",1741540986738,0.242163,82589.0,82581.0,0.02149023]
["bitfinex","BTCUSD",1741540986942,0.002,82595.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741540987199,0.002,82595.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741540987374,0.002,82595.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741540987589,0.002,82595.0,82594.0,0.04686506]
["bitfinex","BTCUSD",1741540987958,0.254212,82608.0,82590.0,0.242159]
["bitfinex","BTCUSD",1741540988160,0.254212,82608.0,82583.0,0.3]
["bitfinex","BTCUSD",1741540988161,0.002,82594.0,82583.0,0.3]
["bitfinex","BTCUSD",1741540988455,0.254284,82585.0,82577.0,0.61235025]
["bitfinex","BTCUSD",1741540988593,0.242173,82587.0,82577.0,0.39951025]
["bitfinex","BTCUSD",1741540988805,0.254264,82591.0,82577.0,0.39951025]
["bitfinex","BTCUSD",1741540988988,0.002,82595.0,82582.0,0.03996796]
["bitfinex","BTCUSD",1741540989194,0.002,82595.0,82583.0,0.00060538]
["bitfinex","BTCUSD",1741540989397,0.012107,82595.0,82583.0,0.00060538]
["bitfinex","BTCUSD",1741540989606,0.002,82594.0,82583.0,0.00060538]
["bitfinex","BTCUSD",1741540989803,0.002,82594.0,82589.0,0.254268]
["bitfinex","BTCUSD",1741540990031,0.002,82594.0,82593.0,0.254258]
["bitfinex","BTCUSD",1741540990429,0.002,82594.0,82590.0,0.0046376]
["bitfinex","BTCUSD",1741540990630,0.002,82594.0,82583.0,0.21192]
["bitfinex","BTCUSD",1741540990995,0.254239,82600.0,82583.0,0.21192]
["bitfinex","BTCUSD",1741540990996,0.10531974,82600.0,82583.0,0.21192]
["bitfinex","BTCUSD",1741540991191,0.012107,82593.0,82583.0,0.21192]
["bitfinex","BTCUSD",1741540991371,0.242183,82582.0,82581.0,0.0001693]
["bitfinex","BTCUSD",1741540991597,0.012108,82588.0,82581.0,0.0001693]
["bitfinex","BTCUSD",1741540991831,0.254276,82587.0,82581.0,0.0001693]
["bitfinex","BTCUSD",1741540991947,0.24218,82583.0,82581.0,0.0001693]
["bitfinex","BTCUSD",1741540992148,0.012109,82582.0,82581.0,0.0001693]
["bitfinex","BTCUSD",1741540992347,0.06676378,82583.0,82581.0,0.0001693]
["bitfinex","BTCUSD",1741540992552,3.80298258,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1741540992745,0.522669,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1741540993201,0.222669,82582.0,82581.0,3e-07]
["bitfinex","BTCUSD",1741540993398,0.0496,82588.0,82581.0,3e-07]
["bitfinex","BTCUSD",1741540993600,0.0003386,82612.0,82581.0,3e-07]
["bitfinex","BTCUSD",1741540993601,0.012107,82594.0,82581.0,0.02422063]
["bitfinex","BTCUSD",1741540993823,0.10545164,82600.0,82581.0,3e-07]
["bitfinex","BTCUSD",1741540994027,0.01507713,82597.0,82585.0,0.242174]
["bitfinex","BTCUSD",1741540994235,0.10545164,82600.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741540994664,0.012106,82599.0,82584.0,0.242176]
["bitfinex","BTCUSD",1741540994869,0.002,82587.0,82583.0,0.20984]
["bitfinex","BTCUSD",1741540995204,0.002,82587.0,82584.0,0.02098403]
["bitfinex","BTCUSD",1741540995639,0.11742674,82596.0,82584.0,0.02098403]
["bitfinex","BTCUSD",1741540996018,0.242145,82595.0,82584.0,0.02098403]
["bitfinex","BTCUSD",1741540996231,0.012108,82589.0,82584.0,0.02098403]
["bitfinex","BTCUSD",1741540996423,0.254273,82588.0,82585.0,0.02308243]
["bitfinex","BTCUSD",1741540996826,0.254274,82588.0,82585.0,0.02308243]
["bitfinex","BTCUSD",1741540997056,0.012108,82584.0,82581.0,3e-07]
["bitfinex","BTCUSD",1741540997230,0.242172,82586.0,82581.0,3e-07]
["bitfinex","BTCUSD",1741540997642,0.012108,82589.0,82576.0,0.1867203]
["bitfinex","BTCUSD",1741540997793,0.012108,82589.0,82576.0,0.1988303]
["bitfinex","BTCUSD",1741540997993,0.242165,82588.0,82576.0,0.1867203]
["bitfinex","BTCUSD",1741540998206,0.015107,82595.0,82580.0,0.254298]
["bitfinex","BTCUSD",1741540998383,0.012107,82594.0,82581.0,0.00060535]
["bitfinex","BTCUSD",1741540998588,0.00622429,82593.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741540998789,0.00622429,82593.0,82592.0,0.0387445]
["bitfinex","BTCUSD",1741540999071,0.00622429,82593.0,82592.0,0.0367445]
["bitfinex","BTCUSD",1741540999536,0.00622429,82593.0,82592.0,0.7527956]
["bitfinex","BTCUSD",1741541000095,0.10531974,82607.0,82599.0,0.254239]
["bitfinex","BTCUSD",1741541000096,9e-07,82600.0,82599.0,0.254239]
["bitfinex","BTCUSD",1741541000447,9e-07,82600.0,82599.0,1.0726901]
["bitfinex","BTCUSD",1741541000961,9e-07,82600.0,82599.0,1.0476901]
["bitfinex","BTCUSD",1741541001190,9e-07,82600.0,82599.0,1.0726901]
["bitfinex","BTCUSD",1741541001386,9e-07,82600.0,82599.0,1.0743276]
["bitfinex","BTCUSD",1741541001808,9e-07,82600.0,82599.0,1.0693276]
["bitfinex","BTCUSD",1741541001985,9e-07,82600.0,82599.0,0.80554775]
["bitfinex","BTCUSD",1741541002183,9e-07,82600.0,82599.0,0.72614775]
["bitfinex","BTCUSD",1741541002411,0.0010009,82600.0,82599.0,0.72614775]
["bitfinex","BTCUSD",1741541002666,0.0010009,82600.0,82599.0,0.3]
["bitfinex","BTCUSD",1741541002896,9e-07,82600.0,82599.0,0.3]
["bitfinex","BTCUSD",1741541003061,0.012106,82598.0,82592.0,0.39951025]
["bitfinex","BTCUSD",1741541003544,0.242147,82595.0,82592.0,0.39951025]
["bitfinex","BTCUSD",1741541003743,0.23910348,82596.0,82592.0,0.39951025]
["bitfinex","BTCUSD",1741541003870,9e-07,82600.0,82592.0,0.39951025]
["bitfinex","BTCUSD",1741541004415,9e-07,82600.0,82584.0,0.20756]
["bitfinex","BTCUSD",1741541004611,0.0131069,82600.0,82584.0,0.20756]
["bitfinex","BTCUSD",1741541004812,0.242136,82598.0,82584.0,0.18556]
["bitfinex","BTCUSD",1741541005017,0.0131069,82600.0,82571.0,0.299]
["bitfinex","BTCUSD",1741541005018,0.012107,82595.0,82571.0,0.299]
["bitfinex","BTCUSD",1741541005217,0.2542389,82600.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741541005382,0.0010009,82600.0,82599.0,0.007]
["bitfinex","BTCUSD",1741541005807,0.012107,82594.0,82581.0,0.311109]
["bitfinex","BTCUSD",1741541006006,0.0003388,82595.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741541006207,0.0003388,82595.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741541006456,0.0003388,82595.0,82594.0,0.0278472]
["bitfinex","BTCUSD",1741541006667,0.0003388,82595.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741541006899,0.0003388,82595.0,82591.0,0.254264]
["bitfinex","BTCUSD",1741541007071,0.0003388,82595.0,82586.0,0.254278]
["bitfinex","BTCUSD",1741541007267,0.0003388,82595.0,82582.0,0.242183]
["bitfinex","BTCUSD",1741541007673,0.0003388,82595.0,82581.0,0.311109]
["bitfinex","BTCUSD",1741541007674,0.012108,82588.0,82581.0,0.299]
["bitfinex","BTCUSD",1741541007873,0.012107,82591.0,82582.0,0.02991694]
["bitfinex","BTCUSD",1741541008092,0.242179,82584.0,82581.0,0.299]
["bitfinex","BTCUSD",1741541008276,0.254307,82577.0,82569.0,0.20548]
["bitfinex","BTCUSD",1741541008753,0.254298,82580.0,82569.0,0.20548]
["bitfinex","BTCUSD",1741541008959,0.25058,82598.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741541009328,0.012108,82585.0,82572.0,0.01271573]
["bitfinex","BTCUSD",1741541009500,0.242142,82597.0,82583.0,0.242179]
["bitfinex","BTCUSD",1741541009707,0.0003388,82595.0,82585.0,0.242174]
["bitfinex","BTCUSD",1741541009919,0.0003388,82595.0,82590.0,0.254267]
["bitfinex","BTCUSD",1741541010090,0.0003388,82595.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741541010274,0.012108,82587.0,82581.0,0.20464]
["bitfinex","BTCUSD",1741541010631,0.254286,82584.0,82581.0,0.20464]
["bitfinex","BTCUSD",1741541011065,0.254286,82584.0,82567.0,0.254337]
["bitfinex","BTCUSD",1741541011066,0.012109,82582.0,82566.0,0.299]
["bitfinex","BTCUSD",1741541011383,0.012109,82582.0,82569.0,0.00060581]
["bitfinex","BTCUSD",1741541011384,0.242192,82579.0,82569.0,0.00060581]
["bitfinex","BTCUSD",1741541011555,0.242192,82579.0,82568.0,0.41162125]
["bitfinex","BTCUSD",1741541012099,0.242192,82579.0,82568.0,0.38979065]
["bitfinex","BTCUSD",1741541012419,0.242173,82586.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741541012617,0.01211,82576.0,82568.0,0.37767965]
["bitfinex","BTCUSD",1741541012862,0.01211,82576.0,82566.0,0.299]
["bitfinex","BTCUSD",1741541013070,0.01211,82576.0,82561.0,0.0001704]
["bitfinex","BTCUSD",1741541013246,0.01211,82576.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741541013439,0.242215,82571.0,82562.0,0.00060607]
["bitfinex","BTCUSD",1741541013643,0.012111,82569.0,82568.0,0.001]
["bitfinex","BTCUSD",1741541013922,0.01211,82571.0,82568.0,0.001]
["bitfinex","BTCUSD",1741541014095,0.012111,82568.0,82561.0,0.0001704]
["bitfinex","BTCUSD",1741541014323,0.01211,82576.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741541014523,0.254335,82569.0,82565.0,0.02666354]
["bitfinex","BTCUSD",1741541014805,0.01211,82572.0,82564.0,0.000131]
["bitfinex","BTCUSD",1741541015000,0.001,82576.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741541015409,0.242233,82565.0,82564.0,0.000131]
["bitfinex","BTCUSD",1741541015561,0.242227,82567.0,82564.0,0.000131]
["bitfinex","BTCUSD",1741541015774,0.012111,82568.0,82564.0,0.000131]
["bitfinex","BTCUSD",1741541016312,0.254344,82565.0,82564.0,0.000131]
["bitfinex","BTCUSD",1741541018640,0.554344,82565.0,82564.0,1e-06]
["bitfinex","BTCUSD",1741541018812,0.554344,82565.0,82561.0,0.0001704]
["bitfinex","BTCUSD",1741541018813,0.254354,82562.0,82561.0,4e-07]
["bitfinex","BTCUSD",1741541019012,0.254354,82562.0,82561.0,0.00013075]
["bitfinex","BTCUSD",1741541019214,0.242269,82553.0,82547.0,0.00171215]
["bitfinex","BTCUSD",1741541019394,0.012113,82551.0,82537.0,0.01909484]
["bitfinex","BTCUSD",1741541019574,0.012114,82548.0,82536.0,0.20256687]
["bitfinex","BTCUSD",1741541019779,0.012114,82547.0,82537.0,0.012115]
["bitfinex","BTCUSD",1741541019987,0.2544,82547.0,82536.0,0.444277]
["bitfinex","BTCUSD",1741541020279,0.012115,82541.0,82535.0,0.299]
["bitfinex","BTCUSD",1741541020485,0.25441,82544.0,82535.0,0.299]
["bitfinex","BTCUSD",1741541020686,0.242297,82543.0,82533.0,0.25668]
["bitfinex","BTCUSD",1741541020931,0.242303,82541.0,82534.0,0.00060718]
["bitfinex","BTCUSD",1741541021105,0.254424,82539.0,82533.0,0.25668]
["bitfinex","BTCUSD",1741541021316,0.012115,82539.0,82533.0,0.25668]
["bitfinex","BTCUSD",1741541021517,0.012116,82534.0,82533.0,0.25668]
["bitfinex","BTCUSD",1741541021717,0.012116,82534.0,82533.0,0.2840504]
["bitfinex","BTCUSD",1741541021907,0.012116,82532.0,82531.0,0.002]
["bitfinex","BTCUSD",1741541022121,0.012115,82537.0,82531.0,0.002]
["bitfinex","BTCUSD",1741541022323,0.20016,82565.0,82540.0,0.242306]
["bitfinex","BTCUSD",1741541022497,0.0458,82569.0,82531.0,0.002]
["bitfinex","BTCUSD",1741541022498,0.012111,82563.0,82549.0,0.254394]
["bitfinex","BTCUSD",1741541022733,0.012113,82553.0,82547.0,0.1992]
["bitfinex","BTCUSD",1741541022935,0.012112,82556.0,82548.0,0.01992]
["bitfinex","BTCUSD",1741541023139,0.242255,82558.0,82548.0,0.01992]
["bitfinex","BTCUSD",1741541023338,0.24228,82549.0,82548.0,0.01992]
["bitfinex","BTCUSD",1741541023521,0.254394,82549.0,82548.0,0.01982222]
["bitfinex","BTCUSD",1741541024140,0.012114,82548.0,82547.0,0.1992]
["bitfinex","BTCUSD",1741541024342,0.25443,82537.0,82536.0,0.19852]
["bitfinex","BTCUSD",1741541024759,0.012115,82537.0,82536.0,0.19852]
["bitfinex","BTCUSD",1741541024968,0.012115,82537.0,82533.0,0.25672]
["bitfinex","BTCUSD",1741541024969,0.012116,82534.0,82533.0,0.25672]
["bitfinex","BTCUSD",1741541025128,0.25444,82534.0,82533.0,0.025872]
["bitfinex","BTCUSD",1741541025334,0.254446,82532.0,82531.0,0.002]
["bitfinex","BTCUSD",1741541025794,0.25457768,82532.0,82531.0,0.002]
["bitfinex","BTCUSD",1741541025996,0.25457768,82532.0,82520.0,0.192117]
["bitfinex","BTCUSD",1741541025997,0.254469,82525.0,82520.0,0.192117]
["bitfinex","BTCUSD",1741541026206,0.254469,82525.0,82520.0,0.170117]
["bitfinex","BTCUSD",1741541026207,0.254468,82525.0,82520.0,0.170117]
["bitfinex","BTCUSD",1741541026477,0.254468,82525.0,82517.0,0.0001696]
["bitfinex","BTCUSD",1741541026478,0.012118,82518.0,82517.0,0.0001696]
["bitfinex","BTCUSD",1741541026718,0.254483,82520.0,82517.0,0.0001696]
["bitfinex","BTCUSD",1741541026904,0.012118,82518.0,82517.0,0.0001696]
["bitfinex","BTCUSD",1741541027108,0.254489,82518.0,82517.0,0.0001696]
["bitfinex","BTCUSD",1741541027617,0.00113168,82532.0,82517.0,0.0001696]
["bitfinex","BTCUSD",1741541027832,0.012116,82531.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741541028034,0.01224768,82532.0,82517.0,0.2104076]
["bitfinex","BTCUSD",1741541028238,0.01224768,82532.0,82522.0,0.254476]
["bitfinex","BTCUSD",1741541028435,0.00013168,82532.0,82526.0,0.242346]
["bitfinex","BTCUSD",1741541028636,0.242351,82525.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741541028793,0.242351,82525.0,82517.0,0.0001696]
["bitfinex","BTCUSD",1741541028987,0.012117,82526.0,82518.0,0.02667866]
["bitfinex","BTCUSD",1741541029188,0.005,82531.0,82519.0,0.242368]
["bitfinex","BTCUSD",1741541029391,0.005,82531.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741541029636,0.005,82531.0,82518.0,0.28116666]
["bitfinex","BTCUSD",1741541029637,0.012117,82528.0,82518.0,0.02667866]
["bitfinex","BTCUSD",1741541029844,0.242364,82521.0,82518.0,0.02667866]
["bitfinex","BTCUSD",1741541030046,0.242359,82523.0,82519.0,0.01718823]
["bitfinex","BTCUSD",1741541030250,0.012117,82524.0,82519.0,0.01718823]
["bitfinex","BTCUSD",1741541030447,0.012117,82526.0,82519.0,0.01718823]
["bitfinex","BTCUSD",1741541030649,0.012117,82522.0,82519.0,0.01718823]
["bitfinex","BTCUSD",1741541030868,0.012118,82521.0,82519.0,0.01718823]
["bitfinex","BTCUSD",1741541031052,0.25448,82521.0,82520.0,0.02140473]
["bitfinex","BTCUSD",1741541031644,0.254486,82519.0,82518.0,0.0001695]
["bitfinex","BTCUSD",1741541031843,0.012117,82522.0,82518.0,0.0001695]
["bitfinex","BTCUSD",1741541032073,0.254475,82523.0,82518.0,0.0001695]
["bitfinex","BTCUSD",1741541032272,0.012118,82519.0,82518.0,0.0001695]
["bitfinex","BTCUSD",1741541032471,0.012117,82522.0,82518.0,0.01981541]
["bitfinex","BTCUSD",1741541032848,0.242362,82521.0,82518.0,0.01981541]
["bitfinex","BTCUSD",1741541033056,0.254479,82522.0,82518.0,0.01481541]
["bitfinex","BTCUSD",1741541033487,0.012118,82519.0,82518.0,0.01481541]
["bitfinex","BTCUSD",1741541033722,0.012118,82519.0,82517.0,0.0001696]
["bitfinex","BTCUSD",1741541033983,0.012117,82526.0,82517.0,0.0001696]
["bitfinex","BTCUSD",1741541033984,0.25457868,82532.0,82518.0,0.012118]
["bitfinex","BTCUSD",1741541034157,0.012116,82531.0,82522.0,0.012117]
["bitfinex","BTCUSD",1741541034357,0.254473,82524.0,82521.0,0.1944]
["bitfinex","BTCUSD",1741541034515,0.012117,82526.0,82522.0,0.01845696]
["bitfinex","BTCUSD",1741541034966,0.254462,82527.0,82522.0,0.01745696]
["bitfinex","BTCUSD",1741541035118,0.254462,82527.0,82522.0,0.01545696]
["bitfinex","BTCUSD",1741541035318,0.254452,82530.0,82522.0,0.01445696]
["bitfinex","BTCUSD",1741541035545,0.254452,82530.0,82522.0,0.01345696]
["bitfinex","BTCUSD",1741541035899,0.255467,82526.0,82523.0,0.01757943]
["bitfinex","BTCUSD",1741541036112,0.25447,82524.0,82523.0,0.01657943]
["bitfinex","BTCUSD",1741541036321,0.25447,82524.0,82517.0,0.0001696]
["bitfinex","BTCUSD",1741541036524,0.255465,82526.0,82518.0,0.242371]
["bitfinex","BTCUSD",1741541036703,0.255465,82526.0,82519.0,0.254484]
["bitfinex","BTCUSD",1741541037107,0.254465,82526.0,82519.0,0.254484]
["bitfinex","BTCUSD",1741541037354,0.242343,82528.0,82521.0,0.24236]
["bitfinex","BTCUSD",1741541037557,0.25446,82528.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741541037712,0.25446,82528.0,82521.0,0.254477]
["bitfinex","BTCUSD",1741541037913,0.254464,82527.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741541038120,0.012117,82525.0,82518.0,0.254488]
["bitfinex","BTCUSD",1741541038322,0.25447,82524.0,82517.0,0.0122876]
["bitfinex","BTCUSD",1741541038532,0.012117,82524.0,82517.0,0.0001696]
["bitfinex","BTCUSD",1741541038729,0.254489,82518.0,82517.0,0.0001696]
["bitfinex","BTCUSD",1741541039357,0.012118,82518.0,82517.0,0.0001696]
["bitfinex","BTCUSD",1741541039745,0.254489,82518.0,82517.0,0.0001696]
["bitfinex","BTCUSD",1741541041123,0.012117,82525.0,82517.0,0.0001696]
["bitfinex","BTCUSD",1741541041124,0.02027622,82526.0,82517.0,0.0001696]
["bitfinex","BTCUSD",1741541041330,0.01927622,82526.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741541041550,0.01927622,82526.0,82525.0,0.0107246]
["bitfinex","BTCUSD",1741541041757,0.00013168,82532.0,82531.0,0.254449]
["bitfinex","BTCUSD",1741541041968,0.00013168,82532.0,82531.0,0.445569]
["bitfinex","BTCUSD",1741541042199,0.012116,82530.0,82522.0,0.1934]
["bitfinex","BTCUSD",1741541042434,0.254463,82528.0,82522.0,0.19344]
["bitfinex","BTCUSD",1741541042640,0.012117,82527.0,82522.0,0.205557]
["bitfinex","BTCUSD",1741541042865,0.01224768,82532.0,82522.0,0.205557]
["bitfinex","BTCUSD",1741541042866,0.00013168,82532.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741541043093,0.00013168,82532.0,82531.0,0.01272314]
["bitfinex","BTCUSD",1741541043307,6.8e-07,82532.0,82531.0,1.08644364]
["bitfinex","BTCUSD",1741541043569,6.8e-07,82532.0,82531.0,1.11659565]
["bitfinex","BTCUSD",1741541043767,6.8e-07,82532.0,82531.0,0.75917965]
["bitfinex","BTCUSD",1741541043967,0.00100068,82532.0,82531.0,0.96773565]
["bitfinex","BTCUSD",1741541044121,0.00100068,82532.0,82531.0,0.77229565]
["bitfinex","BTCUSD",1741541044320,6.8e-07,82532.0,82531.0,0.77129565]
["bitfinex","BTCUSD",1741541044679,0.00100068,82532.0,82531.0,0.96753565]
["bitfinex","BTCUSD",1741541044913,0.00100068,82532.0,82531.0,0.68979565]
["bitfinex","BTCUSD",1741541045044,0.00100068,82532.0,82531.0,0.68779565]
["bitfinex","BTCUSD",1741541045248,6.8e-07,82532.0,82531.0,0.86987965]
["bitfinex","BTCUSD",1741541045673,6.8e-07,82532.0,82531.0,0.87287965]
["bitfinex","BTCUSD",1741541045878,6.8e-07,82532.0,82531.0,0.67994316]
["bitfinex","BTCUSD",1741541046084,6.8e-07,82532.0,82531.0,0.317116]
["bitfinex","BTCUSD",1741541046284,6.8e-07,82532.0,82531.0,0.302]
["bitfinex","BTCUSD",1741541046439,0.24943468,82536.0,82531.0,0.49992]
["bitfinex","BTCUSD",1741541046821,0.242327,82534.0,82532.0,0.19492]
["bitfinex","BTCUSD",1741541046941,0.242304,82541.0,82532.0,0.19492]
["bitfinex","BTCUSD",1741541047145,0.254422,82540.0,82533.0,0.24293422]
["bitfinex","BTCUSD",1741541047339,0.012116,82532.0,82531.0,0.30243446]
["bitfinex","BTCUSD",1741541047587,0.242325,82534.0,82531.0,0.49415446]
["bitfinex","BTCUSD",1741541047789,0.012116,82535.0,82531.0,0.49415446]
["bitfinex","BTCUSD",1741541047996,0.012115,82538.0,82531.0,0.49415446]
["bitfinex","BTCUSD",1741541047997,0.012115,82538.0,82531.0,0.75060146]
["bitfinex","BTCUSD",1741541048197,0.012115,82539.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741541048402,0.012115,82538.0,82531.0,0.00243446]
["bitfinex","BTCUSD",1741541048583,0.012116,82532.0,82531.0,0.00043446]
["bitfinex","BTCUSD",1741541048777,0.01051036,82532.0,82531.0,0.00243446]
["bitfinex","BTCUSD",1741541048973,0.012116,82535.0,82531.0,0.00243446]
["bitfinex","BTCUSD",1741541048974,0.254439,82535.0,82531.0,0.00243446]
["bitfinex","BTCUSD",1741541049199,0.254443,82533.0,82531.0,0.00243446]
["bitfinex","BTCUSD",1741541049436,0.012115,82536.0,82531.0,0.00243446]
["bitfinex","BTCUSD",1741541049598,0.254441,82534.0,82531.0,0.00243446]
["bitfinex","BTCUSD",1741541049877,0.254446,82532.0,82531.0,0.00443446]
["bitfinex","BTCUSD",1741541050080,0.012116,82533.0,82531.0,0.00243446]
["bitfinex","BTCUSD",1741541050203,0.012116,82533.0,82531.0,0.00043446]
["bitfinex","BTCUSD",1741541050428,0.012116,82534.0,82531.0,0.00043446]
["bitfinex","BTCUSD",1741541050743,0.24229,82546.0,82536.0,0.242318]
["bitfinex","BTCUSD",1741541050744,0.242299,82543.0,82536.0,0.242318]
["bitfinex","BTCUSD",1741541050998,0.254425,82539.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741541051187,0.012116,82534.0,82533.0,0.19544]
["bitfinex","BTCUSD",1741541051421,0.012116,82532.0,82531.0,0.00443446]
["bitfinex","BTCUSD",1741541051633,0.242305,82541.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741541051856,0.254437,82535.0,82531.0,0.00243446]
["bitfinex","BTCUSD",1741541052072,0.254437,82535.0,82532.0,0.19608]
["bitfinex","BTCUSD",1741541052073,0.012116,82534.0,82532.0,0.19608]
["bitfinex","BTCUSD",1741541052345,0.242305,82541.0,82531.0,0.01455046]
["bitfinex","BTCUSD",1741541052521,0.25442,82541.0,82534.0,0.242324]
["bitfinex","BTCUSD",1741541052717,0.002,82543.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741541052919,0.002,82543.0,82542.0,0.28406294]
["bitfinex","BTCUSD",1741541053191,0.002,82543.0,82542.0,0.28345585]
["bitfinex","BTCUSD",1741541053407,0.012112,82557.0,82550.0,0.012113]
["bitfinex","BTCUSD",1741541053555,0.242253,82559.0,82553.0,0.012113]
["bitfinex","BTCUSD",1741541053757,0.254365,82559.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741541054194,0.01876475,82559.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741541054353,0.10531974,82566.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741541054561,0.10531974,82566.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741541054985,0.10531974,82566.0,82562.0,0.208352]
["bitfinex","BTCUSD",1741541055187,0.12452071,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1741541055381,0.10545166,82566.0,82565.0,0.450424]
["bitfinex","BTCUSD",1741541055810,0.10545166,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1741541056193,0.10545166,82566.0,82565.0,1.11654801]
["bitfinex","BTCUSD",1741541056394,0.00013192,82566.0,82565.0,0.92082801]
["bitfinex","BTCUSD",1741541057012,0.00013192,82566.0,82565.0,0.93953191]
["bitfinex","BTCUSD",1741541057212,0.00013192,82566.0,82565.0,1.13529191]
["bitfinex","BTCUSD",1741541057753,0.00100092,82566.0,82565.0,1.46629191]
["bitfinex","BTCUSD",1741541058131,0.00100092,82566.0,82565.0,1.46029191]
["bitfinex","BTCUSD",1741541058332,9.2e-07,82566.0,82565.0,1.46029191]
["bitfinex","BTCUSD",1741541058553,0.00100092,82566.0,82565.0,1.46629191]
["bitfinex","BTCUSD",1741541058909,0.00100092,82566.0,82565.0,1.44129191]
["bitfinex","BTCUSD",1741541059082,0.00100092,82566.0,82565.0,1.46629191]
["bitfinex","BTCUSD",1741541059462,9.2e-07,82566.0,82565.0,1.46629191]
["bitfinex","BTCUSD",1741541060057,0.00100092,82566.0,82565.0,1.47229191]
["bitfinex","BTCUSD",1741541060252,0.001,82566.0,82565.0,1.44129191]
["bitfinex","BTCUSD",1741541060639,0.01211,82576.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741541060844,0.01211,82576.0,82570.0,0.276]
["bitfinex","BTCUSD",1741541061043,0.012109,82580.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741541061289,0.012109,82578.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741541061497,0.01211,82576.0,82570.0,0.529327]
["bitfinex","BTCUSD",1741541061834,0.012109,82577.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741541062037,0.01211,82573.0,82570.0,0.275]
["bitfinex","BTCUSD",1741541062338,0.01211,82571.0,82570.0,0.275]
["bitfinex","BTCUSD",1741541062573,0.01211,82571.0,82570.0,0.253]
["bitfinex","BTCUSD",1741541063987,0.242206,82575.0,82559.0,0.19292]
["bitfinex","BTCUSD",1741541063988,0.012112,82562.0,82559.0,0.19292]
["bitfinex","BTCUSD",1741541064161,0.254361,82560.0,82554.0,0.19268]
["bitfinex","BTCUSD",1741541064361,0.254367,82558.0,82554.0,0.19268]
["bitfinex","BTCUSD",1741541064570,0.254375,82555.0,82551.0,0.25715446]
["bitfinex","BTCUSD",1741541064746,0.242271,82552.0,82551.0,0.44971446]
["bitfinex","BTCUSD",1741541064948,0.242259,82557.0,82551.0,0.46182746]
["bitfinex","BTCUSD",1741541065130,0.012112,82561.0,82551.0,0.46182746]
["bitfinex","BTCUSD",1741541065327,0.012112,82561.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741541065582,0.012112,82561.0,82552.0,0.254384]
["bitfinex","BTCUSD",1741541065583,0.012112,82559.0,82552.0,0.254384]
["bitfinex","BTCUSD",1741541065791,0.254364,82559.0,82554.0,0.005]
["bitfinex","BTCUSD",1741541065991,0.012112,82560.0,82554.0,0.259377]
["bitfinex","BTCUSD",1741541066196,0.012112,82561.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741541066197,0.254358,82561.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741541066423,0.242207,82574.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741541066625,0.19398026,82590.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741541066626,0.242229,82567.0,82558.0,0.00060624]
["bitfinex","BTCUSD",1741541066799,0.242229,82567.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741541067004,0.242204,82575.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741541067212,0.01311,82576.0,82569.0,0.25433]
["bitfinex","BTCUSD",1741541067455,0.255312,82576.0,82569.0,0.25433]
["bitfinex","BTCUSD",1741541067666,0.242224,82568.0,82567.0,0.19156]
["bitfinex","BTCUSD",1741541067866,0.012111,82569.0,82567.0,0.19156]
["bitfinex","BTCUSD",1741541068094,0.254335,82568.0,82567.0,0.19156]
["bitfinex","BTCUSD",1741541068480,0.254341,82566.0,82565.0,0.0001694]
["bitfinex","BTCUSD",1741541070850,0.254384,82552.0,82551.0,0.00043446]
["bitfinex","BTCUSD",1741541071366,0.254384,82552.0,82551.0,0.00243446]
["bitfinex","BTCUSD",1741541073032,0.312113,82551.0,82550.0,4.6e-07]
["bitfinex","BTCUSD",1741541073239,0.31304438,82551.0,82550.0,4.6e-07]
["bitfinex","BTCUSD",1741541073818,0.36094438,82551.0,82550.0,4.6e-07]
["bitfinex","BTCUSD",1741541074084,0.76464438,82551.0,82550.0,4.6e-07]
["bitfinex","BTCUSD",1741541074266,0.47753138,82551.0,82550.0,4.6e-07]
["bitfinex","BTCUSD",1741541074467,0.48964438,82551.0,82550.0,4.6e-07]
["bitfinex","BTCUSD",1741541074617,0.49664438,82551.0,82550.0,4.6e-07]
["bitfinex","BTCUSD",1741541075040,0.47164438,82551.0,82550.0,4.6e-07]
["bitfinex","BTCUSD",1741541075457,0.66088438,82551.0,82550.0,4.6e-07]
["bitfinex","BTCUSD",1741541075659,0.659953,82551.0,82550.0,4.6e-07]
["bitfinex","BTCUSD",1741541076088,0.959953,82551.0,82550.0,4.6e-07]
["bitfinex","BTCUSD",1741541076706,0.632953,82551.0,82550.0,4.6e-07]
["bitfinex","BTCUSD",1741541076903,0.254503,82514.0,82510.0,0.44138757]
["bitfinex","BTCUSD",1741541077125,0.012119,82514.0,82510.0,0.44138757]
["bitfinex","BTCUSD",1741541077301,0.242348,82526.0,82514.0,0.254502]
["bitfinex","BTCUSD",1741541077504,1.211273,82558.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741541077505,0.012118,82519.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741541077897,0.012117,82525.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741541077898,0.25447,82524.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741541078082,0.01255629,82525.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741541078288,0.012117,82523.0,82520.0,0.18792]
["bitfinex","BTCUSD",1741541078485,0.01255629,82525.0,82520.0,0.18792]
["bitfinex","BTCUSD",1741541078689,0.01255629,82525.0,82520.0,0.430283]
["bitfinex","BTCUSD",1741541078690,0.00043929,82525.0,82520.0,0.430283]
["bitfinex","BTCUSD",1741541078902,0.25490829,82525.0,82520.0,0.18792]
["bitfinex","BTCUSD",1741541079100,0.012117,82522.0,82520.0,0.18792]
["bitfinex","BTCUSD",1741541079299,0.25490829,82525.0,82520.0,0.18792]
["bitfinex","BTCUSD",1741541079546,0.012117,82524.0,82520.0,0.18792]
["bitfinex","BTCUSD",1741541079925,0.242356,82523.0,82520.0,0.18792]
["bitfinex","BTCUSD",1741541080126,0.012117,82524.0,82520.0,0.18792]
["bitfinex","BTCUSD",1741541081071,0.012117,82522.0,82520.0,0.18792]
["bitfinex","BTCUSD",1741541081316,0.012117,82522.0,82520.0,0.1880894]
["bitfinex","BTCUSD",1741541081542,0.012117,82522.0,82520.0,0.1870894]
["bitfinex","BTCUSD",1741541081756,0.242356,82523.0,82521.0,0.18652]
["bitfinex","BTCUSD",1741541081963,0.00495,84536.0,82540.0,0.254421]
["bitfinex","BTCUSD",1741541081964,0.00050029,82560.0,82540.0,0.254421]
["bitfinex","BTCUSD",1741541082111,0.327,82594.0,82540.0,0.254421]
["bitfinex","BTCUSD",1741541082112,0.012113,82555.0,82549.0,0.0763]
["bitfinex","BTCUSD",1741541082291,0.242258,82557.0,82550.0,0.25439]
["bitfinex","BTCUSD",1741541082494,0.012113,82550.0,82549.0,0.0763]
["bitfinex","BTCUSD",1741541082728,0.242286,82547.0,82541.0,0.268915]
["bitfinex","BTCUSD",1741541082926,0.012114,82544.0,82541.0,0.2568]
["bitfinex","BTCUSD",1741541083383,0.012114,82544.0,82543.0,0.37507508]
["bitfinex","BTCUSD",1741541083589,0.012114,82548.0,82543.0,0.37507508]
["bitfinex","BTCUSD",1741541083590,0.01865525,82553.0,82549.0,0.224392]
["bitfinex","BTCUSD",1741541083735,0.01865525,82553.0,82551.0,0.254387]
["bitfinex","BTCUSD",1741541083931,0.01865525,82553.0,82543.0,0.38718908]
["bitfinex","BTCUSD",1741541083932,0.242292,82545.0,82543.0,0.37507508]
["bitfinex","BTCUSD",1741541084162,0.242295,82544.0,82543.0,0.37507508]
["bitfinex","BTCUSD",1741541084366,0.0124518,82552.0,82543.0,0.37507508]
["bitfinex","BTCUSD",1741541084541,0.0003388,82552.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741541084743,0.0003388,82552.0,82551.0,0.254387]
["bitfinex","BTCUSD",1741541084948,0.0003388,82552.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741541085147,0.0003388,82552.0,82551.0,0.186]
["bitfinex","BTCUSD",1741541085348,0.0003388,82552.0,82551.0,0.198113]
["bitfinex","BTCUSD",1741541085551,0.0003388,82552.0,82551.0,0.18572]
["bitfinex","BTCUSD",1741541085747,0.0003388,82552.0,82551.0,0.427994]
["bitfinex","BTCUSD",1741541085948,0.0003388,82552.0,82551.0,0.43856]
["bitfinex","BTCUSD",1741541086148,0.0003388,82552.0,82551.0,0.43848]
["bitfinex","BTCUSD",1741541086384,0.0003388,82552.0,82551.0,0.450593]
["bitfinex","BTCUSD",1741541086958,0.0003388,82552.0,82551.0,0.453593]
["bitfinex","BTCUSD",1741541088273,0.0003388,82552.0,82551.0,0.4719598]
["bitfinex","BTCUSD",1741541089758,0.2547228,82552.0,82551.0,0.44148]
["bitfinex","BTCUSD",1741541089983,0.0003388,82552.0,82551.0,0.44148]
["bitfinex","BTCUSD",1741541090227,0.0003388,82552.0,82551.0,0.453593]
["bitfinex","BTCUSD",1741541090457,0.0003388,82552.0,82551.0,0.47242221]
["bitfinex","BTCUSD",1741541091067,0.0003388,82552.0,82551.0,0.453593]
["bitfinex","BTCUSD",1741541091498,0.0003388,82552.0,82551.0,0.44148]
["bitfinex","BTCUSD",1741541091888,0.242265,82554.0,82551.0,0.44148]
["bitfinex","BTCUSD",1741541092033,0.012112,82558.0,82551.0,0.41948]
["bitfinex","BTCUSD",1741541092243,0.012112,82558.0,82553.0,0.254379]
["bitfinex","BTCUSD",1741541092594,0.012112,82558.0,82553.0,0.242266]
["bitfinex","BTCUSD",1741541092769,0.254365,82559.0,82553.0,0.242266]
["bitfinex","BTCUSD",1741541092945,0.012112,82558.0,82551.0,0.431593]
["bitfinex","BTCUSD",1741541093150,0.254356,82562.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741541093395,0.012112,82560.0,82553.0,0.254381]
["bitfinex","BTCUSD",1741541093570,0.01848334,82563.0,82553.0,0.254381]
["bitfinex","BTCUSD",1741541093571,0.01848334,82563.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741541093775,0.012111,82563.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741541093993,0.254364,82559.0,82553.0,0.25438]
["bitfinex","BTCUSD",1741541094228,0.254357,82561.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741541094823,0.01211,82575.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741541095121,0.01211,82575.0,82551.0,0.4166494]
["bitfinex","BTCUSD",1741541095122,0.254349,82564.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741541095294,0.012111,82565.0,82557.0,0.254366]
["bitfinex","BTCUSD",1741541095495,0.242227,82567.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741541095903,0.242227,82567.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741541096088,0.242236,82564.0,82559.0,0.24225]
["bitfinex","BTCUSD",1741541096289,0.242246,82561.0,82554.0,0.254378]
["bitfinex","BTCUSD",1741541096535,0.242246,82561.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741541096707,0.254358,82561.0,82555.0,0.254375]
["bitfinex","BTCUSD",1741541097127,0.242241,82563.0,82557.0,0.254368]
["bitfinex","BTCUSD",1741541097324,0.242233,82566.0,82557.0,0.254368]
["bitfinex","BTCUSD",1741541097526,0.242238,82564.0,82557.0,0.254368]
["bitfinex","BTCUSD",1741541097770,0.012111,82564.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741541098010,0.254352,82563.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741541098178,0.242245,82561.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741541098316,0.254357,82561.0,82555.0,0.013113]
["bitfinex","BTCUSD",1741541098728,0.254357,82561.0,82556.0,0.17996]
["bitfinex","BTCUSD",1741541098931,0.242253,82558.0,82556.0,0.17996]
["bitfinex","BTCUSD",1741541099134,0.25436,82561.0,82556.0,0.17096]
["bitfinex","BTCUSD",1741541099340,0.254357,82561.0,82556.0,0.17096]
["bitfinex","BTCUSD",1741541099962,0.242224,82569.0,82561.0,0.242242]
["bitfinex","BTCUSD",1741541100172,0.012111,82567.0,82561.0,0.254354]
["bitfinex","BTCUSD",1741541100410,0.0295769,82568.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741541100608,0.012112,82561.0,82557.0,0.17984]
["bitfinex","BTCUSD",1741541100811,0.254362,82560.0,82557.0,0.17984]
["bitfinex","BTCUSD",1741541101209,0.254362,82560.0,82555.0,0.001]
["bitfinex","BTCUSD",1741541101210,0.012112,82560.0,82555.0,0.001]
["bitfinex","BTCUSD",1741541101415,0.254365,82559.0,82555.0,0.001]
["bitfinex","BTCUSD",1741541101624,0.012112,82556.0,82555.0,0.001]
["bitfinex","BTCUSD",1741541101892,0.242262,82555.0,82553.0,0.25672]
["bitfinex","BTCUSD",1741541102063,0.254375,82555.0,82553.0,0.25672]
["bitfinex","BTCUSD",1741541102301,0.012113,82554.0,82553.0,0.25672]
["bitfinex","BTCUSD",1741541102760,0.012113,82552.0,82551.0,0.2311694]
["bitfinex","BTCUSD",1741541102974,0.012112,82556.0,82551.0,0.2311694]
["bitfinex","BTCUSD",1741541102975,0.059712,82562.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741541103175,0.01734525,82559.0,82556.0,0.242257]
["bitfinex","BTCUSD",1741541103380,0.012113,82553.0,82551.0,0.0001694]
["bitfinex","BTCUSD",1741541103593,0.00071309,82573.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741541103795,0.081,82597.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741541103796,0.0124458,82595.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741541103999,0.242171,82587.0,82583.0,0.1792]
["bitfinex","BTCUSD",1741541104232,0.0124468,82584.0,82583.0,0.1792]
["bitfinex","BTCUSD",1741541104437,0.0124468,82584.0,82569.0,0.48772]
["bitfinex","BTCUSD",1741541104438,0.254328,82570.0,82569.0,0.25672]
["bitfinex","BTCUSD",1741541104638,0.012109,82578.0,82569.0,0.25672]
["bitfinex","BTCUSD",1741541104639,0.012109,82580.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741541104838,0.0124468,82584.0,82569.0,0.25672]
["bitfinex","BTCUSD",1741541104839,0.01211,82574.0,82569.0,0.25672]
["bitfinex","BTCUSD",1741541105043,0.012109,82577.0,82569.0,0.25672]
["bitfinex","BTCUSD",1741541105184,0.242207,82574.0,82569.0,0.25672]
["bitfinex","BTCUSD",1741541105383,0.012109,82577.0,82569.0,0.25672]
["bitfinex","BTCUSD",1741541105615,0.242209,82573.0,82569.0,0.25672]
["bitfinex","BTCUSD",1741541105811,0.01211,82572.0,82569.0,0.25672]
["bitfinex","BTCUSD",1741541106019,0.254325,82572.0,82569.0,0.25672]
["bitfinex","BTCUSD",1741541106239,0.01211,82570.0,82569.0,0.23472]
["bitfinex","BTCUSD",1741541106462,0.254325,82572.0,82569.0,0.23472]
["bitfinex","BTCUSD",1741541106668,0.254371,82556.0,82552.0,0.231]
["bitfinex","BTCUSD",1741541106876,0.254371,82556.0,82555.0,0.00030132]
["bitfinex","BTCUSD",1741541109917,0.254371,82556.0,82555.0,0.00230132]
["bitfinex","BTCUSD",1741541111142,0.242238,82564.0,82555.0,0.00230132]
["bitfinex","BTCUSD",1741541111143,0.012112,82561.0,82556.0,0.254371]
["bitfinex","BTCUSD",1741541111347,0.242259,82556.0,82555.0,0.00230132]
["bitfinex","BTCUSD",1741541111559,0.012112,82557.0,82555.0,0.00230132]
["bitfinex","BTCUSD",1741541112378,0.242259,82556.0,82555.0,0.00230132]
["bitfinex","BTCUSD",1741541112491,0.012112,82557.0,82555.0,0.00230132]
["bitfinex","BTCUSD",1741541112697,0.242253,82558.0,82555.0,0.00230132]
["bitfinex","BTCUSD",1741541112901,0.254365,82558.0,82555.0,0.00230132]
["bitfinex","BTCUSD",1741541113354,0.25961986,82569.0,82552.0,0.485384]
["bitfinex","BTCUSD",1741541113355,0.242224,82568.0,82556.0,0.242259]
["bitfinex","BTCUSD",1741541113573,0.0001318,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1741541113768,0.0001318,82558.0,82557.0,0.57052317]
["bitfinex","BTCUSD",1741541114628,0.0001318,82558.0,82557.0,0.87052317]
["bitfinex","BTCUSD",1741541114827,8e-07,82558.0,82557.0,1.31846633]
["bitfinex","BTCUSD",1741541115028,0.00909854,82588.0,82575.0,0.09474085]
["bitfinex","BTCUSD",1741541115205,0.00047067,82584.0,82579.0,0.02664985]
["bitfinex","BTCUSD",1741541115401,0.00047067,82584.0,82583.0,0.26882985]
["bitfinex","BTCUSD",1741541116152,0.00047067,82584.0,82583.0,0.91448733]
["bitfinex","BTCUSD",1741541116281,0.00047067,82584.0,82583.0,1.23223818]
["bitfinex","BTCUSD",1741541116282,6.7e-07,82584.0,82583.0,1.23223818]
["bitfinex","BTCUSD",1741541117193,6.7e-07,82584.0,82583.0,1.25723818]
["bitfinex","BTCUSD",1741541117400,0.0003388,82595.0,82594.0,0.56879585]
["bitfinex","BTCUSD",1741541117619,0.0003388,82595.0,82594.0,1.34231333]
["bitfinex","BTCUSD",1741541119494,0.0003388,82595.0,82594.0,1.34269334]
["bitfinex","BTCUSD",1741541120324,0.0003388,82595.0,82594.0,1.44549334]
["bitfinex","BTCUSD",1741541120325,8e-07,82595.0,82594.0,1.44549334]
["bitfinex","BTCUSD",1741541120529,8e-07,82595.0,82594.0,1.42349334]
["bitfinex","BTCUSD",1741541120733,0.00495,82610.0,82609.0,0.254209]
["bitfinex","BTCUSD",1741541120940,0.00538948,82610.0,82609.0,0.70206985]
["bitfinex","BTCUSD",1741541121601,0.00538948,82610.0,82609.0,0.687169]
["bitfinex","BTCUSD",1741541121976,0.00538948,82610.0,82609.0,0.25664]
["bitfinex","BTCUSD",1741541122150,0.00538948,82610.0,82609.0,0.43276]
["bitfinex","BTCUSD",1741541122151,0.01749448,82610.0,82609.0,0.43276]
["bitfinex","BTCUSD",1741541122352,0.01749448,82610.0,82609.0,0.43267756]
["bitfinex","BTCUSD",1741541122787,0.01749448,82610.0,82609.0,0.25655756]
["bitfinex","BTCUSD",1741541122989,0.01749448,82610.0,82594.0,0.85098949]
["bitfinex","BTCUSD",1741541122990,0.012107,82595.0,82594.0,0.22179433]
["bitfinex","BTCUSD",1741541123183,0.254252,82595.0,82594.0,0.22179433]
["bitfinex","BTCUSD",1741541123406,0.254252,82595.0,82594.0,0.00038001]
["bitfinex","BTCUSD",1741541123610,0.299452,82595.0,82594.0,1e-08]
["bitfinex","BTCUSD",1741541123782,0.25528499,82584.0,82583.0,0.007]
["bitfinex","BTCUSD",1741541124768,0.057307,82595.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741541124895,0.012108,82588.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741541125096,0.057307,82595.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741541125097,0.254258,82593.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741541125299,0.0455386,82611.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741541125511,0.0003386,82611.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741541125725,0.012106,82599.0,82591.0,0.242155]
["bitfinex","BTCUSD",1741541125971,0.012106,82599.0,82568.0,0.484449]
["bitfinex","BTCUSD",1741541125972,0.242148,82594.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741541126174,0.012106,82597.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741541126355,0.242142,82596.0,82588.0,0.242164]
["bitfinex","BTCUSD",1741541126554,0.254249,82596.0,82594.0,0.004]
["bitfinex","BTCUSD",1741541126988,0.012107,82593.0,82586.0,0.2566]
["bitfinex","BTCUSD",1741541127192,0.254276,82587.0,82586.0,0.2566]
["bitfinex","BTCUSD",1741541127561,0.254276,82587.0,82580.0,0.175]
["bitfinex","BTCUSD",1741541127562,0.254295,82581.0,82580.0,0.175]
["bitfinex","BTCUSD",1741541127780,0.254295,82581.0,82580.0,0.153]
["bitfinex","BTCUSD",1741541128149,0.012109,82583.0,82580.0,0.153]
["bitfinex","BTCUSD",1741541128335,0.012109,82582.0,82580.0,0.153]
["bitfinex","BTCUSD",1741541128554,0.242186,82581.0,82580.0,0.153]
["bitfinex","BTCUSD",1741541129129,0.254295,82581.0,82580.0,0.153]
["bitfinex","BTCUSD",1741541129331,0.012108,82590.0,82580.0,0.153]
["bitfinex","BTCUSD",1741541129570,0.012108,82590.0,82580.0,0.165109]
["bitfinex","BTCUSD",1741541130022,0.012105,82607.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741541130241,0.0003386,82612.0,82604.0,0.242118]
["bitfinex","BTCUSD",1741541130364,0.0003386,82612.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741541130365,0.012106,82597.0,82592.0,0.25664]
["bitfinex","BTCUSD",1741541130576,0.012105,82607.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741541130779,0.036459,82602.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741541131257,0.00538948,82610.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741541131462,0.012102,82628.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741541131463,0.242027,82636.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741541131795,0.242027,82636.0,82628.0,0.18699029]
["bitfinex","BTCUSD",1741541131796,0.012102,82629.0,82628.0,0.18699029]
["bitfinex","BTCUSD",1741541132002,0.012102,82629.0,82628.0,0.18583029]
["bitfinex","BTCUSD",1741541132212,0.012101,82633.0,82628.0,0.18583029]
["bitfinex","BTCUSD",1741541132415,0.242034,82633.0,82628.0,0.18583029]
["bitfinex","BTCUSD",1741541132617,0.10579038,82639.0,82628.0,0.18583029]
["bitfinex","BTCUSD",1741541132816,0.012101,82633.0,82628.0,0.17436]
["bitfinex","BTCUSD",1741541133018,0.012101,82636.0,82628.0,0.17436]
["bitfinex","BTCUSD",1741541133356,0.012101,82636.0,82628.0,0.186462]
["bitfinex","BTCUSD",1741541133665,0.254123,82637.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741541133870,0.34780838,82639.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741541134062,0.10579038,82639.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741541134607,0.10579038,82639.0,82638.0,0.254119]
["bitfinex","BTCUSD",1741541134827,0.10579038,82639.0,82638.0,0.232119]
["bitfinex","BTCUSD",1741541135224,0.10579038,82639.0,82638.0,0.244219]
["bitfinex","BTCUSD",1741541135427,0.10879038,82639.0,82638.0,0.244219]
["bitfinex","BTCUSD",1741541136007,0.10579038,82639.0,82638.0,0.84057648]
["bitfinex","BTCUSD",1741541136396,0.00047064,82639.0,82638.0,0.84357648]
["bitfinex","BTCUSD",1741541136942,0.00047064,82639.0,82638.0,0.88627648]
["bitfinex","BTCUSD",1741541137357,0.00047064,82639.0,82638.0,0.88927648]
["bitfinex","BTCUSD",1741541138376,0.00047064,82639.0,82638.0,0.90381733]
["bitfinex","BTCUSD",1741541138755,0.0003388,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741541138756,8e-07,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741541139048,8e-07,82641.0,82640.0,1.09475833]
["bitfinex","BTCUSD",1741541139260,0.0003388,82647.0,82640.0,1.09475833]
["bitfinex","BTCUSD",1741541139464,5.4e-07,82649.0,82648.0,0.02663985]
["bitfinex","BTCUSD",1741541139669,5.4e-07,82649.0,82648.0,0.92299733]
["bitfinex","BTCUSD",1741541139878,1.4e-07,82656.0,82655.0,0.69190785]
["bitfinex","BTCUSD",1741541140076,1.4e-07,82656.0,82655.0,1.12018785]
["bitfinex","BTCUSD",1741541140285,1.4e-07,82656.0,82655.0,1.1516383]
["bitfinex","BTCUSD",1741541141280,1.4e-07,82656.0,82655.0,1.46247833]
["bitfinex","BTCUSD",1741541141445,0.01209814,82656.0,82655.0,0.47797432]
["bitfinex","BTCUSD",1741541141799,0.01209814,82656.0,82655.0,0.64921432]
["bitfinex","BTCUSD",1741541141942,0.01209814,82656.0,82655.0,0.63821432]
["bitfinex","BTCUSD",1741541142329,0.01209814,82656.0,82655.0,0.64521432]
["bitfinex","BTCUSD",1741541142902,0.01209814,82656.0,82655.0,0.63821432]
["bitfinex","BTCUSD",1741541143102,0.01209814,82656.0,82655.0,0.64521432]
["bitfinex","BTCUSD",1741541143391,0.01209814,82656.0,82655.0,0.63821432]
["bitfinex","BTCUSD",1741541143770,0.01209814,82656.0,82655.0,0.22241432]
["bitfinex","BTCUSD",1741541143950,0.01209814,82656.0,82655.0,0.22141432]
["bitfinex","BTCUSD",1741541144297,0.01209814,82656.0,82646.0,0.17064]
["bitfinex","BTCUSD",1741541144298,0.254092,82647.0,82635.0,0.22141432]
["bitfinex","BTCUSD",1741541144435,0.012101,82634.0,82633.0,0.02718233]
["bitfinex","BTCUSD",1741541144664,0.254147,82629.0,82618.0,0.25648]
["bitfinex","BTCUSD",1741541144898,0.554147,82629.0,82628.0,2.4e-07]
["bitfinex","BTCUSD",1741541145296,0.254209,82609.0,82608.0,0.17084]
["bitfinex","BTCUSD",1741541145606,0.254224,82604.0,82603.0,0.25648]
["bitfinex","BTCUSD",1741541145811,0.254224,82604.0,82603.0,0.42732]
["bitfinex","BTCUSD",1741541146840,0.254224,82604.0,82600.0,0.24561452]
["bitfinex","BTCUSD",1741541146841,0.254233,82601.0,82600.0,0.0242002]
["bitfinex","BTCUSD",1741541147411,0.554233,82601.0,82600.0,2e-07]
["bitfinex","BTCUSD",1741541148297,0.254295,82581.0,82580.0,0.0001693]
["bitfinex","BTCUSD",1741541148828,0.252295,82581.0,82580.0,0.0001693]
["bitfinex","BTCUSD",1741541149661,0.254316,82575.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741541149874,0.254316,82575.0,82567.0,0.01255048]
["bitfinex","BTCUSD",1741541149992,0.012109,82581.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741541150187,0.001,82581.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741541150434,0.001,82581.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741541150435,0.013109,82581.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741541150588,0.012109,82579.0,82572.0,0.242211]
["bitfinex","BTCUSD",1741541150872,0.001,82581.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741541151029,0.001,82581.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741541151231,0.001,82581.0,82577.0,0.17044]
["bitfinex","BTCUSD",1741541151436,0.012109,82580.0,82577.0,0.17044]
["bitfinex","BTCUSD",1741541151818,0.001,82581.0,82577.0,0.17044]
["bitfinex","BTCUSD",1741541151819,0.001,82581.0,82578.0,0.242195]
["bitfinex","BTCUSD",1741541152017,0.001,82581.0,82578.0,0.254304]
["bitfinex","BTCUSD",1741541152440,0.012108,82584.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741541152640,0.242143,82596.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741541152824,0.3,82604.0,82588.0,0.242165]
["bitfinex","BTCUSD",1741541153022,0.012107,82594.0,82589.0,0.16968]
["bitfinex","BTCUSD",1741541153424,0.012107,82593.0,82589.0,0.16968]
["bitfinex","BTCUSD",1741541153688,0.012106,82600.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741541153860,0.012106,82598.0,82589.0,0.16968]
["bitfinex","BTCUSD",1741541154067,0.012107,82591.0,82589.0,0.16968]
["bitfinex","BTCUSD",1741541154269,0.254268,82590.0,82589.0,0.16968]
["bitfinex","BTCUSD",1741541154850,0.254268,82590.0,82589.0,0.17011948]
["bitfinex","BTCUSD",1741541155454,0.254268,82590.0,82589.0,0.00043948]
["bitfinex","BTCUSD",1741541155455,0.554268,82590.0,82589.0,0.00043948]
["bitfinex","BTCUSD",1741541156467,0.254268,82590.0,82589.0,0.00043948]
["bitfinex","BTCUSD",1741541156663,0.012108,82590.0,82589.0,0.00043948]
["bitfinex","BTCUSD",1741541156869,0.242156,82594.0,82589.0,0.16915948]
["bitfinex","BTCUSD",1741541157051,0.24216,82590.0,82589.0,0.16915948]
["bitfinex","BTCUSD",1741541157280,0.012107,82591.0,82589.0,0.16915948]
["bitfinex","BTCUSD",1741541157489,0.012106,82599.0,82590.0,0.24216]
["bitfinex","BTCUSD",1741541157706,0.21476,82617.0,82596.0,0.254248]
["bitfinex","BTCUSD",1741541157707,0.242119,82604.0,82596.0,0.254248]
["bitfinex","BTCUSD",1741541157908,0.242123,82603.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741541158302,0.254229,82603.0,82597.0,0.011106]
["bitfinex","BTCUSD",1741541158535,0.242116,82605.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741541158871,0.0023386,82601.0,82600.0,0.1684]
["bitfinex","BTCUSD",1741541159075,0.0023386,82601.0,82600.0,0.1464]
["bitfinex","BTCUSD",1741541159286,0.0003386,82601.0,82600.0,0.1464]
["bitfinex","BTCUSD",1741541160067,0.0003386,82601.0,82600.0,0.158506]
["bitfinex","BTCUSD",1741541160385,0.0003386,82601.0,82600.0,0.1464]
["bitfinex","BTCUSD",1741541160586,0.0124446,82601.0,82600.0,0.1464]
["bitfinex","BTCUSD",1741541160765,0.2545716,82601.0,82600.0,0.1464]
["bitfinex","BTCUSD",1741541161295,0.2545716,82601.0,82600.0,0.1504]
["bitfinex","BTCUSD",1741541161455,0.2545716,82601.0,82600.0,0.004]
["bitfinex","BTCUSD",1741541161661,0.254242,82599.0,82598.0,0.16828]
["bitfinex","BTCUSD",1741541161900,0.2545716,82601.0,82598.0,0.16828]
["bitfinex","BTCUSD",1741541162257,0.0003386,82601.0,82600.0,0.002]
["bitfinex","BTCUSD",1741541162469,0.0003386,82601.0,82600.0,0.256236]
["bitfinex","BTCUSD",1741541162896,0.0003386,82601.0,82600.0,0.254236]
["bitfinex","BTCUSD",1741541163186,0.0003386,82601.0,82600.0,0.26877685]
["bitfinex","BTCUSD",1741541163396,0.0003386,82601.0,82600.0,1.29183433]
["bitfinex","BTCUSD",1741541163892,6e-07,82601.0,82600.0,1.29183433]
["bitfinex","BTCUSD",1741541164063,0.0121,82643.0,82600.0,1.29183433]
["bitfinex","BTCUSD",1741541164064,0.242071,82621.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741541164292,0.254196,82614.0,82612.0,0.16828]
["bitfinex","BTCUSD",1741541164504,0.012104,82613.0,82612.0,0.16828]
["bitfinex","BTCUSD",1741541164931,0.254252,82595.0,82592.0,0.22141372]
["bitfinex","BTCUSD",1741541165140,0.254252,82595.0,82594.0,0.42488]
["bitfinex","BTCUSD",1741541165549,0.242142,82597.0,82594.0,0.42488]
["bitfinex","BTCUSD",1741541165739,0.254252,82595.0,82594.0,0.42488]
["bitfinex","BTCUSD",1741541165980,0.242142,82597.0,82594.0,0.42488]
["bitfinex","BTCUSD",1741541166181,0.254248,82597.0,82594.0,0.41288]
["bitfinex","BTCUSD",1741541166359,0.012107,82595.0,82594.0,0.41288]
["bitfinex","BTCUSD",1741541167542,0.242142,82597.0,82594.0,0.4132186]
["bitfinex","BTCUSD",1741541167875,0.254248,82597.0,82594.0,0.4132186]
["bitfinex","BTCUSD",1741541168097,0.254248,82597.0,82594.0,0.4142186]
["bitfinex","BTCUSD",1741541168435,0.0001693,82601.0,82599.0,0.242133]
["bitfinex","BTCUSD",1741541168616,0.0001693,82601.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741541169079,0.0001693,82601.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741541169275,0.012107,82595.0,82594.0,0.4152186]
["bitfinex","BTCUSD",1741541169582,0.254239,82599.0,82594.0,0.4132186]
["bitfinex","BTCUSD",1741541169950,0.2422993,82601.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741541169951,0.0001693,82601.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741541170156,0.0001693,82601.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741541170363,0.0001693,82601.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741541170564,0.0001693,82601.0,82600.0,0.254236]
["bitfinex","BTCUSD",1741541171575,0.0001693,82601.0,82600.0,0.015106]
["bitfinex","BTCUSD",1741541171779,0.0001693,82601.0,82587.0,0.242167]
["bitfinex","BTCUSD",1741541171780,0.012107,82595.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741541171966,0.012107,82595.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741541172167,0.012107,82595.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741541172368,0.012107,82595.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741541172565,0.012107,82595.0,82594.0,0.0003386]
["bitfinex","BTCUSD",1741541172777,0.31362061,82595.0,82594.0,6e-07]
["bitfinex","BTCUSD",1741541172968,0.31287088,82595.0,82594.0,6e-07]
["bitfinex","BTCUSD",1741541173172,0.34933788,82595.0,82594.0,6e-07]
["bitfinex","BTCUSD",1741541173383,0.242227,82568.0,82565.0,0.00888913]
["bitfinex","BTCUSD",1741541173605,0.254335,82568.0,82566.0,0.00013187]
["bitfinex","BTCUSD",1741541173810,0.242204,82575.0,82566.0,0.00013187]
["bitfinex","BTCUSD",1741541174090,0.012109,82577.0,82566.0,0.01224287]
["bitfinex","BTCUSD",1741541174311,0.01211,82572.0,82566.0,0.01224287]
["bitfinex","BTCUSD",1741541174620,0.0024451,82594.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741541174621,0.00093138,82594.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741541174738,0.242166,82588.0,82580.0,0.180389]
["bitfinex","BTCUSD",1741541174988,0.012107,82591.0,82580.0,0.16828]
["bitfinex","BTCUSD",1741541175270,0.012109,82582.0,82580.0,0.16828]
["bitfinex","BTCUSD",1741541175402,0.254294,82582.0,82580.0,0.16828]
["bitfinex","BTCUSD",1741541175611,0.012109,82581.0,82580.0,0.16828]
["bitfinex","BTCUSD",1741541176052,0.01211,82572.0,82571.0,0.16828]
["bitfinex","BTCUSD",1741541176254,0.254322,82572.0,82571.0,0.18512119]
["bitfinex","BTCUSD",1741541176463,0.254322,82572.0,82571.0,0.01684119]
["bitfinex","BTCUSD",1741541176666,0.254338,82567.0,82566.0,0.00013187]
["bitfinex","BTCUSD",1741541177051,0.239338,82567.0,82566.0,0.00013187]
["bitfinex","BTCUSD",1741541177402,0.251449,82567.0,82566.0,0.00013187]
["bitfinex","BTCUSD",1741541178352,0.26813895,82567.0,82566.0,0.00013187]
["bitfinex","BTCUSD",1741541178706,0.56813895,82567.0,82566.0,0.00013187]
["bitfinex","BTCUSD",1741541179208,0.31668995,82567.0,82566.0,0.00013187]
["bitfinex","BTCUSD",1741541179416,0.32880095,82567.0,82566.0,0.00013187]
["bitfinex","BTCUSD",1741541179620,0.012109,82577.0,82566.0,0.00013187]
["bitfinex","BTCUSD",1741541179755,0.542205,82575.0,82566.0,0.00013187]
["bitfinex","BTCUSD",1741541179967,0.3,82575.0,82566.0,0.00013187]
["bitfinex","BTCUSD",1741541180172,0.01211,82573.0,82566.0,0.00030127]
["bitfinex","BTCUSD",1741541180421,0.012111,82564.0,82558.0,0.14958127]
["bitfinex","BTCUSD",1741541180600,0.24223,82566.0,82559.0,0.01547507]
["bitfinex","BTCUSD",1741541180812,0.24223,82566.0,82557.0,0.005]
["bitfinex","BTCUSD",1741541181222,0.0003388,82567.0,82557.0,0.005]
["bitfinex","BTCUSD",1741541181648,0.001,82564.0,82557.0,0.005]
["bitfinex","BTCUSD",1741541181871,0.0003388,82567.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741541182064,0.0003388,82567.0,82566.0,0.254341]
["bitfinex","BTCUSD",1741541182274,0.0003388,82567.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741541182477,0.0003388,82567.0,82566.0,0.23352472]
["bitfinex","BTCUSD",1741541182624,0.0003388,82567.0,82566.0,1.17968873]
["bitfinex","BTCUSD",1741541183800,0.0001693,82601.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741541184002,0.000301,82601.0,82600.0,0.422516]
["bitfinex","BTCUSD",1741541184156,0.000301,82601.0,82600.0,0.180386]
["bitfinex","BTCUSD",1741541184356,0.000301,82601.0,82600.0,0.16828]
["bitfinex","BTCUSD",1741541185135,0.000301,82601.0,82600.0,0.180386]
["bitfinex","BTCUSD",1741541185415,0.000301,82601.0,82600.0,0.16828]
["bitfinex","BTCUSD",1741541185772,0.001301,82601.0,82600.0,0.16828]
["bitfinex","BTCUSD",1741541185976,0.000301,82601.0,82600.0,0.16828]
["bitfinex","BTCUSD",1741541187643,0.000301,82601.0,82600.0,0.14628]
["bitfinex","BTCUSD",1741541188400,0.001301,82601.0,82600.0,0.14628]
["bitfinex","BTCUSD",1741541190074,0.001301,82601.0,82600.0,0.158386]
["bitfinex","BTCUSD",1741541190892,0.001301,82601.0,82600.0,0.400516]
["bitfinex","BTCUSD",1741541191096,0.001301,82601.0,82600.0,0.158386]
["bitfinex","BTCUSD",1741541191296,0.001301,82601.0,82600.0,0.17024]
["bitfinex","BTCUSD",1741541191703,0.001301,82601.0,82600.0,0.16824]
["bitfinex","BTCUSD",1741541191911,0.001301,82601.0,82600.0,0.17024]
["bitfinex","BTCUSD",1741541192570,0.001301,82601.0,82600.0,0.182346]
["bitfinex","BTCUSD",1741541192999,0.001301,82601.0,82600.0,0.424476]
["bitfinex","BTCUSD",1741541194669,0.001301,82601.0,82600.0,0.402476]
["bitfinex","BTCUSD",1741541195956,0.012101,82632.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741541196162,0.012101,82632.0,82607.0,0.3]
["bitfinex","BTCUSD",1741541196163,0.012103,82619.0,82607.0,0.3]
["bitfinex","BTCUSD",1741541196392,0.012103,82619.0,82606.0,0.22141372]
["bitfinex","BTCUSD",1741541196393,0.012105,82605.0,82600.0,0.1702]
["bitfinex","BTCUSD",1741541196612,0.012104,82611.0,82600.0,0.1702]
["bitfinex","BTCUSD",1741541196808,0.254202,82611.0,82600.0,0.1702]
["bitfinex","BTCUSD",1741541197044,0.012105,82608.0,82600.0,0.1702]
["bitfinex","BTCUSD",1741541197247,0.242111,82607.0,82600.0,0.1702]
["bitfinex","BTCUSD",1741541197553,0.012108,82586.0,82568.0,0.0824]
["bitfinex","BTCUSD",1741541197738,0.242203,82576.0,82567.0,0.22141372]
["bitfinex","BTCUSD",1741541197873,0.012109,82578.0,82569.0,0.1682]
["bitfinex","BTCUSD",1741541198070,0.242183,82582.0,82569.0,0.1682]
["bitfinex","BTCUSD",1741541198276,0.012106,82600.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741541198508,0.242159,82591.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741541198706,0.242163,82589.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741541198904,0.242163,82589.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741541199241,0.410342,82596.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741541199419,0.254255,82595.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741541199618,0.242159,82591.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741541199798,0.254258,82593.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741541200019,0.242162,82589.0,82576.0,0.0001317]
["bitfinex","BTCUSD",1741541200430,0.254258,82593.0,82576.0,0.0122417]
["bitfinex","BTCUSD",1741541200654,0.3,82596.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741541200829,0.012108,82590.0,82576.0,0.0122417]
["bitfinex","BTCUSD",1741541201295,0.242157,82591.0,82576.0,0.0122417]
["bitfinex","BTCUSD",1741541201454,0.254264,82591.0,82576.0,0.0122417]
["bitfinex","BTCUSD",1741541201815,0.012107,82593.0,82576.0,0.0122417]
["bitfinex","BTCUSD",1741541201816,0.001,82593.0,82577.0,0.244416]
["bitfinex","BTCUSD",1741541202017,0.554251,82596.0,82579.0,0.24219]
["bitfinex","BTCUSD",1741541202262,0.012105,82604.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741541202473,0.254218,82607.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741541202668,0.542115,82606.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741541202873,0.242101,82611.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741541202874,0.254196,82614.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741541203048,0.254196,82614.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741541203049,0.1682,82620.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741541203249,0.0793,82641.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741541203250,0.24205,82628.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741541203452,0.293093,82638.0,82612.0,0.1682]
["bitfinex","BTCUSD",1741541203453,0.242075,82619.0,82612.0,0.1682]
["bitfinex","BTCUSD",1741541203712,0.012103,82620.0,82612.0,0.1682]
["bitfinex","BTCUSD",1741541204249,0.00043948,82620.0,82612.0,0.1682]
["bitfinex","BTCUSD",1741541205076,0.00077808,82620.0,82612.0,0.1682]
["bitfinex","BTCUSD",1741541205291,0.00377808,82620.0,82612.0,0.1692]
["bitfinex","BTCUSD",1741541206190,0.00377808,82620.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741541206402,0.00377808,82620.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741541207232,0.00377808,82620.0,82612.0,0.1692]
["bitfinex","BTCUSD",1741541207435,0.242075,82619.0,82613.0,0.01692]
["bitfinex","BTCUSD",1741541207659,0.254178,82619.0,82613.0,0.01692]
["bitfinex","BTCUSD",1741541207877,0.254178,82619.0,82613.0,0.01792]
["bitfinex","BTCUSD",1741541208084,0.25419,82615.0,82613.0,0.01692]
["bitfinex","BTCUSD",1741541208330,0.012104,82611.0,82607.0,0.16816]
["bitfinex","BTCUSD",1741541208531,0.254193,82615.0,82612.0,0.001]
["bitfinex","BTCUSD",1741541208727,0.254193,82615.0,82607.0,0.16816]
["bitfinex","BTCUSD",1741541209163,0.254193,82615.0,82613.0,0.001]
["bitfinex","BTCUSD",1741541209356,0.25419,82616.0,82613.0,0.017916]
["bitfinex","BTCUSD",1741541209672,0.012104,82614.0,82607.0,0.164076]
["bitfinex","BTCUSD",1741541209805,0.254197,82613.0,82607.0,0.164076]
["bitfinex","BTCUSD",1741541210614,0.003,82611.0,82607.0,0.164076]
["bitfinex","BTCUSD",1741541211464,0.254193,82614.0,82607.0,0.164076]
["bitfinex","BTCUSD",1741541211680,0.254193,82614.0,82600.0,0.0001693]
["bitfinex","BTCUSD",1741541211681,0.254233,82601.0,82600.0,0.0001693]
["bitfinex","BTCUSD",1741541213080,0.27074626,82601.0,82600.0,0.0001693]
["bitfinex","BTCUSD",1741541215654,0.01651326,82601.0,82600.0,0.0001693]
["bitfinex","BTCUSD",1741541216081,0.242127,82601.0,82600.0,0.0001693]
["bitfinex","BTCUSD",1741541216233,0.254233,82601.0,82600.0,0.0001693]
["bitfinex","BTCUSD",1741541216397,0.27061063,82601.0,82600.0,0.0001693]
["bitfinex","BTCUSD",1741541217112,0.242174,82585.0,82582.0,0.1462893]
["bitfinex","BTCUSD",1741541217427,0.254279,82586.0,82582.0,0.1462893]
["bitfinex","BTCUSD",1741541217635,0.254266,82591.0,82582.0,0.1462893]
["bitfinex","BTCUSD",1741541218187,0.012107,82592.0,82582.0,0.1462893]
["bitfinex","BTCUSD",1741541218402,0.25427,82590.0,82582.0,0.146421]
["bitfinex","BTCUSD",1741541218596,0.012108,82589.0,82582.0,0.0001317]
["bitfinex","BTCUSD",1741541218755,0.254289,82583.0,82582.0,0.0001317]
["bitfinex","BTCUSD",1741541219711,0.554289,82583.0,82582.0,0.0001317]
["bitfinex","BTCUSD",1741541220729,0.012108,82589.0,82582.0,0.0001317]
["bitfinex","BTCUSD",1741541220933,0.16812,82596.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741541221092,0.16812,82596.0,82582.0,0.0122407]
["bitfinex","BTCUSD",1741541221093,0.24216,82590.0,82582.0,0.0001317]
["bitfinex","BTCUSD",1741541221292,0.254286,82584.0,82582.0,0.0001317]
["bitfinex","BTCUSD",1741541221545,0.012108,82587.0,82582.0,0.0001317]
["bitfinex","BTCUSD",1741541221717,0.254277,82587.0,82582.0,0.0001317]
["bitfinex","BTCUSD",1741541222139,0.254289,82583.0,82582.0,0.0001317]
["bitfinex","BTCUSD",1741541222475,0.242174,82585.0,82582.0,0.0001317]
["bitfinex","BTCUSD",1741541222625,0.254282,82585.0,82582.0,0.0001317]
["bitfinex","BTCUSD",1741541222823,0.012109,82583.0,82582.0,0.0001317]
["bitfinex","BTCUSD",1741541223807,0.01362275,82583.0,82582.0,0.0001317]
["bitfinex","BTCUSD",1741541224011,0.31362275,82583.0,82582.0,0.0001317]
["bitfinex","BTCUSD",1741541224214,0.312109,82583.0,82582.0,0.0001317]
["bitfinex","BTCUSD",1741541227137,0.242193,82579.0,82566.0,0.0122804]
["bitfinex","BTCUSD",1741541227335,0.242201,82576.0,82567.0,0.16808]
["bitfinex","BTCUSD",1741541227550,0.01211,82574.0,82567.0,0.16808]
["bitfinex","BTCUSD",1741541227726,0.01163,82574.0,82567.0,0.16808]
["bitfinex","BTCUSD",1741541227931,0.002,82569.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741541228423,0.012109,82578.0,82567.0,0.16808]
["bitfinex","BTCUSD",1741541228920,0.242201,82576.0,82567.0,0.16808]
["bitfinex","BTCUSD",1741541229053,0.012109,82579.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741541229277,0.00013175,82583.0,82566.0,0.0001694]
["bitfinex","BTCUSD",1741541229486,0.012111,82567.0,82566.0,0.0001694]
["bitfinex","BTCUSD",1741541231033,0.254333,82570.0,82566.0,0.0001694]
["bitfinex","BTCUSD",1741541231243,0.41039375,82583.0,82566.0,0.0001694]
["bitfinex","BTCUSD",1741541231459,0.41039375,82583.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741541231460,0.00013175,82583.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741541231667,0.00013175,82583.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741541231874,0.00013175,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741541232088,0.00013175,82583.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741541232297,0.242196,82578.0,82576.0,0.16808]
["bitfinex","BTCUSD",1741541232502,0.00013175,82583.0,82576.0,0.16808]
["bitfinex","BTCUSD",1741541232682,0.00013175,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741541232933,0.00013175,82583.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741541233139,0.00013175,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741541233551,0.00013175,82583.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741541233754,0.00013175,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741541233957,0.00013175,82583.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741541234087,0.00113175,82583.0,82576.0,0.18019]
["bitfinex","BTCUSD",1741541234913,0.00013175,82583.0,82576.0,0.18019]
["bitfinex","BTCUSD",1741541235115,0.00013175,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741541235280,0.242183,82582.0,82576.0,0.16808]
["bitfinex","BTCUSD",1741541235477,0.00113175,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741541235678,0.00113175,82583.0,82582.0,0.254292]
["bitfinex","BTCUSD",1741541236538,0.00113175,82583.0,82582.0,0.232192]
["bitfinex","BTCUSD",1741541236739,0.00113175,82583.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741541236988,0.00113175,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741541237188,0.00013175,82583.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741541237319,0.00013175,82583.0,82582.0,0.254292]
["bitfinex","BTCUSD",1741541237522,0.00113175,82583.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741541237748,0.00013175,82583.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741541237976,0.00013175,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741541238175,0.00113175,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741541238355,0.00013175,82583.0,82582.0,0.254292]
["bitfinex","BTCUSD",1741541238679,0.00013175,82583.0,82582.0,0.333892]
["bitfinex","BTCUSD",1741541238835,0.00113175,82583.0,82582.0,0.333892]
["bitfinex","BTCUSD",1741541239055,0.00113175,82583.0,82582.0,0.590572]
["bitfinex","BTCUSD",1741541239265,0.00113175,82583.0,82582.0,0.638472]
["bitfinex","BTCUSD",1741541240508,0.00013175,82583.0,82582.0,0.638472]
["bitfinex","BTCUSD",1741541240711,0.00013175,82583.0,82582.0,0.640472]
["bitfinex","BTCUSD",1741541240918,0.00113175,82583.0,82582.0,0.640472]
["bitfinex","BTCUSD",1741541241101,0.00113175,82583.0,82582.0,0.38618]
["bitfinex","BTCUSD",1741541241300,0.00113175,82583.0,82582.0,0.398289]
["bitfinex","BTCUSD",1741541242733,0.00113175,82583.0,82582.0,0.3984584]
["bitfinex","BTCUSD",1741541243221,0.00113175,82583.0,82582.0,0.5664584]
["bitfinex","BTCUSD",1741541243434,0.00113175,82583.0,82582.0,1.17735613]
["bitfinex","BTCUSD",1741541243564,7.5e-07,82583.0,82582.0,1.47812805]
["bitfinex","BTCUSD",1741541243764,7.5e-07,82583.0,82582.0,1.47735613]
["bitfinex","BTCUSD",1741541244645,0.0003386,82585.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741541244782,0.0003386,82585.0,82584.0,0.62300573]
["bitfinex","BTCUSD",1741541244988,0.0003386,82585.0,82584.0,0.62200573]
["bitfinex","BTCUSD",1741541247166,0.0003386,82585.0,82584.0,0.60746488]
["bitfinex","BTCUSD",1741541247372,0.0013386,82585.0,82584.0,0.78242488]
["bitfinex","BTCUSD",1741541247710,0.0013386,82585.0,82584.0,0.40848172]
["bitfinex","BTCUSD",1741541248310,0.0013386,82585.0,82584.0,0.22841372]
["bitfinex","BTCUSD",1741541248556,0.0134466,82585.0,82584.0,0.22841372]
["bitfinex","BTCUSD",1741541248730,0.0134466,82585.0,82584.0,0.007]
["bitfinex","BTCUSD",1741541249842,0.012109,82583.0,82582.0,0.0001694]
["bitfinex","BTCUSD",1741541250428,0.0003386,82585.0,82584.0,0.254285]
["bitfinex","BTCUSD",1741541250639,0.0003386,82585.0,82584.0,0.232285]
["bitfinex","BTCUSD",1741541250907,0.012109,82583.0,82582.0,0.0001694]
["bitfinex","BTCUSD",1741541251108,0.01362279,82583.0,82582.0,0.0001694]
["bitfinex","BTCUSD",1741541251452,0.01362278,82583.0,82582.0,0.0021694]
["bitfinex","BTCUSD",1741541251683,0.012109,82583.0,82582.0,0.0021694]
["bitfinex","BTCUSD",1741541251855,0.01362277,82583.0,82582.0,0.0021694]
["bitfinex","BTCUSD",1741541252072,0.09662277,82583.0,82582.0,0.0021694]
["bitfinex","BTCUSD",1741541252592,0.012111,82567.0,82566.0,0.0001694]
["bitfinex","BTCUSD",1741541252796,0.254338,82567.0,82566.0,0.00030115]
["bitfinex","BTCUSD",1741541254010,0.254338,82567.0,82566.0,0.00330115]
["bitfinex","BTCUSD",1741541254214,0.01211,82576.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741541254410,0.01211,82574.0,82566.0,0.00030115]
["bitfinex","BTCUSD",1741541254762,0.01211,82574.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741541254914,0.254319,82573.0,82566.0,0.00230115]
["bitfinex","BTCUSD",1741541255095,0.012109,82580.0,82566.0,0.00230115]
["bitfinex","BTCUSD",1741541255299,0.01211,82572.0,82566.0,0.00230115]
["bitfinex","BTCUSD",1741541255611,0.01211,82572.0,82567.0,0.16792]
["bitfinex","BTCUSD",1741541256031,0.01211,82570.0,82567.0,0.16792]
["bitfinex","BTCUSD",1741541256231,0.242215,82571.0,82567.0,0.16792]
["bitfinex","BTCUSD",1741541256440,0.01211,82572.0,82567.0,0.16792]
["bitfinex","BTCUSD",1741541257012,0.01211,82572.0,82567.0,0.16892]
["bitfinex","BTCUSD",1741541257330,0.25664,82593.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741541257531,0.242186,82581.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741541257777,0.254301,82579.0,82568.0,0.323524]
["bitfinex","BTCUSD",1741541258218,0.242198,82577.0,82568.0,0.0813]
["bitfinex","BTCUSD",1741541258537,0.254307,82577.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741541258667,0.242198,82577.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741541258873,0.012109,82578.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741541259301,0.254307,82578.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741541259518,0.012109,82577.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741541260024,0.012109,82581.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741541260220,0.242184,82582.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741541260421,0.014109,82579.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741541260639,0.256302,82579.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741541260770,0.254302,82579.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741541261430,0.012109,82581.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741541261589,0.254298,82581.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741541261785,0.254264,82591.0,82581.0,0.254292]
["bitfinex","BTCUSD",1741541262016,0.242171,82587.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741541262225,0.242171,82587.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741541262226,0.012109,82578.0,82577.0,0.16788]
["bitfinex","BTCUSD",1741541262386,0.254305,82578.0,82577.0,0.16788]
["bitfinex","BTCUSD",1741541262584,0.012108,82586.0,82577.0,0.16788]
["bitfinex","BTCUSD",1741541262827,0.242194,82579.0,82577.0,0.16788]
["bitfinex","BTCUSD",1741541263071,0.012109,82578.0,82577.0,0.16788]
["bitfinex","BTCUSD",1741541264360,0.242207,82574.0,82570.0,0.30548]
["bitfinex","BTCUSD",1741541264560,0.01211,82575.0,82571.0,0.16788]
["bitfinex","BTCUSD",1741541264778,0.254307,82577.0,82571.0,0.16788]
["bitfinex","BTCUSD",1741541265013,0.254307,82577.0,82571.0,0.15799]
["bitfinex","BTCUSD",1741541265219,0.01211,82573.0,82571.0,0.14588]
["bitfinex","BTCUSD",1741541265392,0.254311,82576.0,82571.0,0.14588]
["bitfinex","BTCUSD",1741541266157,0.254311,82576.0,82570.0,0.559805]
["bitfinex","BTCUSD",1741541266158,0.254325,82571.0,82570.0,0.25668]
["bitfinex","BTCUSD",1741541268203,0.254338,82567.0,82554.0,0.25668]
["bitfinex","BTCUSD",1741541268436,0.254338,82567.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741541268720,0.254338,82567.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741541268930,0.254328,82570.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741541269052,0.254319,82574.0,82568.0,0.242222]
["bitfinex","BTCUSD",1741541269274,0.254319,82574.0,82566.0,0.25464015]
["bitfinex","BTCUSD",1741541269275,0.012111,82568.0,82566.0,0.00030115]
["bitfinex","BTCUSD",1741541269620,0.012111,82567.0,82566.0,0.00030115]
["bitfinex","BTCUSD",1741541270768,0.254335,82569.0,82566.0,0.00030115]
["bitfinex","BTCUSD",1741541271172,0.242227,82567.0,82566.0,0.00030115]
["bitfinex","BTCUSD",1741541271843,0.21389417,82569.0,82566.0,0.00030115]
["bitfinex","BTCUSD",1741541272050,0.242224,82568.0,82562.0,0.24224]
["bitfinex","BTCUSD",1741541272208,0.242233,82565.0,82563.0,0.1678]
["bitfinex","BTCUSD",1741541272416,0.012112,82558.0,82557.0,0.005]
["bitfinex","BTCUSD",1741541273761,0.242233,82565.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741541274058,0.254346,82565.0,82557.0,0.005]
["bitfinex","BTCUSD",1741541274539,0.254346,82565.0,82557.0,0.017112]
["bitfinex","BTCUSD",1741541275155,0.254349,82564.0,82557.0,0.017112]
["bitfinex","BTCUSD",1741541275358,0.254346,82565.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741541276593,0.254341,82566.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741541277038,0.24223,82568.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741541277281,0.24223,82568.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741541277754,0.254335,82569.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741541278526,0.409948,82581.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741541278726,0.3,82578.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741541278901,0.012109,82577.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741541279103,0.2546348,82582.0,82574.0,0.254316]
["bitfinex","BTCUSD",1741541279333,0.2546348,82582.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741541279334,0.254297,82581.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741541279702,0.242194,82579.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741541279912,0.01211,82572.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741541280088,0.01211,82572.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741541280294,0.012111,82566.0,82560.0,0.16776]
["bitfinex","BTCUSD",1741541280720,0.0003388,82571.0,82567.0,0.242227]
["bitfinex","BTCUSD",1741541280876,0.0003388,82571.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741541281479,0.0003388,82571.0,82570.0,0.30383]
["bitfinex","BTCUSD",1741541281662,0.0003388,82571.0,82570.0,0.31919811]
["bitfinex","BTCUSD",1741541282470,0.0003388,82571.0,82570.0,0.30383]
["bitfinex","BTCUSD",1741541283398,0.0003388,82571.0,82570.0,0.31926502]
["bitfinex","BTCUSD",1741541285452,0.0003388,82571.0,82570.0,0.54067874]
["bitfinex","BTCUSD",1741541286122,0.0003388,82571.0,82570.0,0.40124372]
["bitfinex","BTCUSD",1741541286351,0.0003388,82571.0,82570.0,0.22141372]
["bitfinex","BTCUSD",1741541286352,0.0124488,82571.0,82570.0,0.22141372]
["bitfinex","BTCUSD",1741541286753,0.0003388,82571.0,82570.0,0.19941372]
["bitfinex","BTCUSD",1741541287782,0.0003388,82571.0,82570.0,0.21152372]
["bitfinex","BTCUSD",1741541289383,0.00040263,82571.0,82570.0,0.21152372]
["bitfinex","BTCUSD",1741541290255,0.01251263,82571.0,82570.0,0.36705372]
["bitfinex","BTCUSD",1741541290464,0.00040263,82571.0,82570.0,0.36705372]
["bitfinex","BTCUSD",1741541291304,0.00040263,82571.0,82570.0,0.45374172]
["bitfinex","BTCUSD",1741541291917,0.00040263,82571.0,82570.0,0.45391112]
["bitfinex","BTCUSD",1741541292612,0.00040263,82571.0,82570.0,0.54555197]
["bitfinex","BTCUSD",1741541292870,0.00040263,82571.0,82570.0,0.59245197]
["bitfinex","BTCUSD",1741541293099,0.00040263,82571.0,82570.0,0.57791112]
["bitfinex","BTCUSD",1741541293248,0.00040263,82571.0,82570.0,0.19958312]
["bitfinex","BTCUSD",1741541293447,0.01251263,82571.0,82570.0,0.19958312]
["bitfinex","BTCUSD",1741541293902,0.01251263,82571.0,82570.0,0.17758312]
["bitfinex","BTCUSD",1741541294574,0.00040263,82571.0,82570.0,0.17758312]
["bitfinex","BTCUSD",1741541297089,0.00040263,82571.0,82570.0,0.59947112]
["bitfinex","BTCUSD",1741541297333,0.16756,82613.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741541297549,0.012107,82595.0,82588.0,0.254273]
["bitfinex","BTCUSD",1741541297752,0.24214,82597.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741541297952,0.012107,82595.0,82589.0,0.16756]
["bitfinex","BTCUSD",1741541298305,0.254242,82598.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741541298521,0.254248,82597.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741541298723,0.012107,82593.0,82589.0,0.16756]
["bitfinex","BTCUSD",1741541298874,0.254251,82596.0,82589.0,0.16756]
["bitfinex","BTCUSD",1741541299069,0.254266,82591.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741541299314,0.012107,82594.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741541299671,0.242151,82593.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741541300635,0.012107,82594.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741541300850,0.012107,82594.0,82586.0,0.16752]
["bitfinex","BTCUSD",1741541301029,0.012107,82596.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741541301247,0.012106,82599.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741541301438,0.254242,82598.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741541302155,0.0150726,82610.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741541302288,0.0150726,82610.0,82607.0,0.16748]
["bitfinex","BTCUSD",1741541302670,0.012104,82611.0,82607.0,0.16748]
["bitfinex","BTCUSD",1741541302986,0.0004398,82613.0,82607.0,0.16748]
["bitfinex","BTCUSD",1741541303209,0.012104,82614.0,82607.0,0.16748]
["bitfinex","BTCUSD",1741541303411,0.012104,82614.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741541303412,0.0001277,82614.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741541303667,0.012104,82613.0,82607.0,0.16748]
["bitfinex","BTCUSD",1741541303870,0.0001277,82614.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741541304172,0.242094,82613.0,82607.0,0.179585]
["bitfinex","BTCUSD",1741541304348,0.0001277,82614.0,82607.0,0.179585]
["bitfinex","BTCUSD",1741541304557,0.0001277,82614.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741541304716,0.0001277,82614.0,82613.0,0.254196]
["bitfinex","BTCUSD",1741541304927,0.0001277,82614.0,82609.0,0.242101]
["bitfinex","BTCUSD",1741541304928,0.0001277,82614.0,82607.0,0.16748]
["bitfinex","BTCUSD",1741541305127,0.012104,82613.0,82607.0,0.16748]
["bitfinex","BTCUSD",1741541305323,0.0001694,82610.0,82607.0,0.16748]
["bitfinex","BTCUSD",1741541307294,0.012105,82608.0,82607.0,0.16748]
["bitfinex","BTCUSD",1741541307495,0.254212,82608.0,82607.0,0.16748]
["bitfinex","BTCUSD",1741541307905,0.254233,82601.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741541308112,0.012106,82602.0,82601.0,0.1464]
["bitfinex","BTCUSD",1741541308536,0.254252,82595.0,82594.0,0.1674]
["bitfinex","BTCUSD",1741541308824,0.242133,82599.0,82594.0,0.1674]
["bitfinex","BTCUSD",1741541309022,0.254223,82605.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741541309220,0.012106,82600.0,82594.0,0.179507]
["bitfinex","BTCUSD",1741541309682,0.012105,82604.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741541309885,0.012106,82602.0,82594.0,0.179507]
["bitfinex","BTCUSD",1741541310141,0.012105,82606.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741541310329,0.0001694,82610.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741541310536,0.0001694,82610.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741541310949,0.012105,82608.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741541311155,0.0001694,82610.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741541311359,0.0001694,82610.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741541311559,0.2422724,82610.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741541311774,0.0001694,82610.0,82607.0,0.24211]
["bitfinex","BTCUSD",1741541311972,0.0001694,82610.0,82609.0,0.254209]
["bitfinex","BTCUSD",1741541315096,0.0001694,82610.0,82609.0,0.421529]
["bitfinex","BTCUSD",1741541315297,0.0001694,82610.0,82609.0,0.16732]
["bitfinex","BTCUSD",1741541315703,0.0001694,82610.0,82609.0,0.179425]
["bitfinex","BTCUSD",1741541315904,0.0001694,82610.0,82609.0,0.421529]
["bitfinex","BTCUSD",1741541317425,0.0001694,82610.0,82609.0,0.179425]
["bitfinex","BTCUSD",1741541322420,0.0001694,82610.0,82609.0,0.157425]
["bitfinex","BTCUSD",1741541322856,0.0001694,82610.0,82609.0,0.179305]
["bitfinex","BTCUSD",1741541327382,0.242041,82631.0,82609.0,0.179305]
["bitfinex","BTCUSD",1741541327584,0.242052,82627.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741541327789,0.254159,82626.0,82619.0,0.16712]
["bitfinex","BTCUSD",1741541327986,0.012102,82627.0,82619.0,0.179223]
["bitfinex","BTCUSD",1741541328228,0.25415,82629.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741541328495,0.012102,82628.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741541328706,0.00486,82632.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741541328914,0.00924217,82650.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741541329114,0.0121,82641.0,82640.0,0.16708]
["bitfinex","BTCUSD",1741541329324,0.241993,82647.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741541329547,0.241999,82645.0,82632.0,0.169282]
["bitfinex","BTCUSD",1741541329769,0.24201,82641.0,82632.0,0.169282]
["bitfinex","BTCUSD",1741541329974,0.25411,82641.0,82632.0,0.169282]
["bitfinex","BTCUSD",1741541330127,0.0121,82642.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741541330550,0.25411,82641.0,82632.0,0.169282]
["bitfinex","BTCUSD",1741541330750,0.2570829,82652.0,82641.0,0.24201]
["bitfinex","BTCUSD",1741541330997,0.241998,82646.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741541331215,0.0121,82644.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741541331361,0.241998,82646.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741541331362,0.242001,82645.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741541331933,0.0124378,82650.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741541331934,0.3003388,82650.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741541332083,0.0003388,82650.0,82647.0,0.254092]
["bitfinex","BTCUSD",1741541332321,0.0003388,82650.0,82647.0,0.421132]
["bitfinex","BTCUSD",1741541332494,0.0003388,82650.0,82647.0,0.677692]
["bitfinex","BTCUSD",1741541333931,0.0003388,82650.0,82647.0,1.54458973]
["bitfinex","BTCUSD",1741541334086,9.8e-07,82649.0,82648.0,0.45493983]
["bitfinex","BTCUSD",1741541334294,7.539e-05,82649.0,82648.0,0.45493983]
["bitfinex","BTCUSD",1741541334758,0.13500524,82686.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741541334981,0.24189,82682.0,82675.0,0.167]
["bitfinex","BTCUSD",1741541335115,0.253991,82680.0,82675.0,0.167]
["bitfinex","BTCUSD",1741541335952,0.012094,82682.0,82675.0,0.179095]
["bitfinex","BTCUSD",1741541336154,0.39167718,82686.0,82679.0,0.241898]
["bitfinex","BTCUSD",1741541336358,0.253985,82682.0,82675.0,0.421005]
["bitfinex","BTCUSD",1741541336553,0.253978,82684.0,82675.0,0.179095]
["bitfinex","BTCUSD",1741541336759,0.13507969,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741541336961,0.02764547,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741541338005,0.02764547,82686.0,82685.0,0.179014]
["bitfinex","BTCUSD",1741541338207,0.02764547,82686.0,82685.0,0.157014]
["bitfinex","BTCUSD",1741541338761,0.02764547,82686.0,82685.0,0.17171316]
["bitfinex","BTCUSD",1741541338931,0.02764547,82686.0,82685.0,0.18380716]
["bitfinex","BTCUSD",1741541339333,0.00708282,82705.0,82685.0,0.18380716]
["bitfinex","BTCUSD",1741541339578,0.241848,82697.0,82688.0,0.241872]
["bitfinex","BTCUSD",1741541339808,0.012531,82699.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741541340061,0.000439,82699.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741541340282,0.012531,82699.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741541340481,0.000439,82699.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741541340763,0.000439,82699.0,82698.0,0.420775]
["bitfinex","BTCUSD",1741541341061,0.000439,82699.0,82698.0,0.59818872]
["bitfinex","BTCUSD",1741541341835,0.000439,82699.0,82698.0,0.98767273]
["bitfinex","BTCUSD",1741541342043,0.000439,82699.0,82698.0,1.28767273]
["bitfinex","BTCUSD",1741541342311,1e-06,82699.0,82698.0,1.28767273]
["bitfinex","BTCUSD",1741541342715,1e-06,82699.0,82698.0,1.28811071]
["bitfinex","BTCUSD",1741541342848,1e-06,82699.0,82698.0,1.28767273]
["bitfinex","BTCUSD",1741541343422,1e-06,82699.0,82698.0,1.31267273]
["bitfinex","BTCUSD",1741541343638,4e-07,82715.0,82714.0,0.253886]
["bitfinex","BTCUSD",1741541343848,4e-07,82715.0,82714.0,1.59334373]
["bitfinex","BTCUSD",1741541344021,0.00013202,82715.0,82714.0,1.59334373]
["bitfinex","BTCUSD",1741541344235,7.1e-07,82722.0,82721.0,0.553864]
["bitfinex","BTCUSD",1741541344449,0.00495,82750.0,82721.0,0.553864]
["bitfinex","BTCUSD",1741541344450,0.00495,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1741541344648,0.00508162,82750.0,82749.0,0.420538]
["bitfinex","BTCUSD",1741541344851,0.00508162,82750.0,82749.0,0.16676]
["bitfinex","BTCUSD",1741541345293,0.00508162,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1741541346098,0.00508162,82750.0,82749.0,0.231778]
["bitfinex","BTCUSD",1741541351559,0.00508162,82750.0,82749.0,0.398338]
["bitfinex","BTCUSD",1741541353379,0.00525082,82750.0,82749.0,0.398338]
["bitfinex","BTCUSD",1741541353842,0.00525082,82750.0,82749.0,0.378338]
["bitfinex","BTCUSD",1741541354775,0.00525082,82750.0,82749.0,0.98009488]
["bitfinex","BTCUSD",1741541355008,0.00525082,82750.0,82749.0,1.29463573]
["bitfinex","BTCUSD",1741541355009,8.2e-07,82750.0,82749.0,1.29463573]
["bitfinex","BTCUSD",1741541355413,8.2e-07,82750.0,82749.0,1.37393573]
["bitfinex","BTCUSD",1741541357823,8.2e-07,82750.0,82749.0,1.35939488]
["bitfinex","BTCUSD",1741541358077,8.2e-07,82750.0,82749.0,1.23069488]
["bitfinex","BTCUSD",1741541358655,8.2e-07,82750.0,82749.0,0.93069488]
["bitfinex","BTCUSD",1741541360096,8.2e-07,82750.0,82749.0,0.94523573]
["bitfinex","BTCUSD",1741541360962,8.2e-07,82750.0,82749.0,0.92323573]
["bitfinex","BTCUSD",1741541362372,8.2e-07,82750.0,82749.0,0.90869488]
["bitfinex","BTCUSD",1741541363269,8.2e-07,82750.0,82749.0,0.90849488]
["bitfinex","BTCUSD",1741541363560,8.2e-07,82750.0,82749.0,0.35585772]
["bitfinex","BTCUSD",1741541363844,8.2e-07,82750.0,82749.0,0.59755172]
["bitfinex","BTCUSD",1741541364941,8.2e-07,82750.0,82749.0,0.34377372]
["bitfinex","BTCUSD",1741541365076,0.01208482,82750.0,82749.0,0.0003382]
["bitfinex","BTCUSD",1741541365280,8.2e-07,82750.0,82749.0,0.0003382]
["bitfinex","BTCUSD",1741541366076,8.2e-07,82750.0,82749.0,0.0124222]
["bitfinex","BTCUSD",1741541366496,0.25377582,82750.0,82749.0,0.0003382]
["bitfinex","BTCUSD",1741541367529,0.07700082,82750.0,82749.0,0.0003382]
["bitfinex","BTCUSD",1741541367735,8.2e-07,82750.0,82749.0,0.0003382]
["bitfinex","BTCUSD",1741541367934,8.2e-07,82750.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741541368210,8.2e-07,82750.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741541368452,8.2e-07,82750.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741541368848,0.26811425,82751.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741541369038,0.012085,82746.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741541369351,0.253791,82745.0,82737.0,0.00013162]
["bitfinex","BTCUSD",1741541369552,0.241657,82762.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741541369758,0.25526472,82758.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741541369967,0.19394367,82770.0,82738.0,0.16628]
["bitfinex","BTCUSD",1741541369968,0.077,82767.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741541370209,0.01448623,82765.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741541370415,0.077,82767.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741541370614,0.089082,82767.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741541370766,0.0911259,82767.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741541370977,0.0001694,82769.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741541371179,0.0001694,82769.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741541371568,0.0001694,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741541371941,0.0001694,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1741541373511,0.0001694,82769.0,82763.0,0.16628]
["bitfinex","BTCUSD",1741541373777,0.241648,82765.0,82763.0,0.16628]
["bitfinex","BTCUSD",1741541373911,0.241648,82765.0,82756.0,0.178323]
["bitfinex","BTCUSD",1741541374115,0.241654,82763.0,82757.0,0.16624]
["bitfinex","BTCUSD",1741541374337,0.012082,82761.0,82757.0,0.16624]
["bitfinex","BTCUSD",1741541374539,0.0122504,82769.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741541374744,0.0122504,82769.0,82757.0,0.16624]
["bitfinex","BTCUSD",1741541374745,0.253732,82765.0,82757.0,0.178323]
["bitfinex","BTCUSD",1741541375122,0.012082,82763.0,82759.0,0.15541372]
["bitfinex","BTCUSD",1741541375322,0.253735,82764.0,82759.0,0.15541372]
["bitfinex","BTCUSD",1741541375523,0.012082,82763.0,82759.0,0.15541372]
["bitfinex","BTCUSD",1741541375833,0.0001694,82769.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741541376059,0.0001694,82769.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741541376596,0.0001694,82769.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741541376769,0.0001694,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1741541377001,0.0001694,82769.0,82768.0,0.41992]
["bitfinex","BTCUSD",1741541382393,0.0001694,82769.0,82768.0,0.39792]
["bitfinex","BTCUSD",1741541385397,0.0001694,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741541385600,0.0001694,82769.0,82768.0,0.178161]
["bitfinex","BTCUSD",1741541386059,0.0001694,82769.0,82759.0,0.15541372]
["bitfinex","BTCUSD",1741541386270,0.241653,82763.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741541386427,0.241653,82763.0,82751.0,0.241688]
["bitfinex","BTCUSD",1741541386428,0.241669,82758.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741541386655,0.253746,82760.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741541386912,0.253746,82760.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741541386913,0.253754,82758.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741541387073,0.253753,82758.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741541387291,0.241682,82754.0,82749.0,0.4224582]
["bitfinex","BTCUSD",1741541387459,0.012083,82756.0,82749.0,0.4224582]
["bitfinex","BTCUSD",1741541387460,0.012084,82750.0,82749.0,0.2564182]
["bitfinex","BTCUSD",1741541387660,0.012084,82750.0,82749.0,0.0003382]
["bitfinex","BTCUSD",1741541388763,0.01359475,82750.0,82749.0,0.0003382]
["bitfinex","BTCUSD",1741541389185,0.241691,82750.0,82749.0,0.0003382]
["bitfinex","BTCUSD",1741541389379,0.253775,82750.0,82749.0,0.0003382]
["bitfinex","BTCUSD",1741541389581,0.253775,82750.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741541389582,0.166,82770.0,82722.0,0.41760222]
["bitfinex","BTCUSD",1741541389792,0.012084,82752.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741541390045,0.253772,82751.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741541390246,0.253788,82747.0,82741.0,0.00013162]
["bitfinex","BTCUSD",1741541390456,0.012084,82748.0,82741.0,0.00013162]
["bitfinex","BTCUSD",1741541390663,0.012085,82746.0,82741.0,0.00013162]
["bitfinex","BTCUSD",1741541391017,0.253775,82750.0,82741.0,0.00013162]
["bitfinex","BTCUSD",1741541391393,0.241699,82748.0,82741.0,0.00013162]
["bitfinex","BTCUSD",1741541391618,0.241709,82745.0,82741.0,0.00013162]
["bitfinex","BTCUSD",1741541391790,0.012084,82749.0,82741.0,0.01221662]
["bitfinex","BTCUSD",1741541391968,0.00151082,82748.0,82741.0,0.01221662]
["bitfinex","BTCUSD",1741541392170,0.00151082,82748.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741541392355,0.01359478,82751.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741541392550,0.012084,82749.0,82741.0,0.00013162]
["bitfinex","BTCUSD",1741541392820,0.00151082,82748.0,82741.0,0.00013162]
["bitfinex","BTCUSD",1741541393050,0.253769,82753.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741541393168,0.241692,82750.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741541393369,0.253773,82751.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741541393849,0.241676,82756.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741541394062,0.24168,82754.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741541394613,0.253764,82754.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741541395445,0.012083,82756.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741541395675,0.253763,82755.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741541396157,0.012083,82758.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741541396389,0.012083,82755.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741541396605,0.012084,82751.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741541397101,0.253735,82764.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741541397338,0.419652,82765.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541397569,0.241661,82761.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741541398242,0.253743,82761.0,82751.0,0.241688]
["bitfinex","BTCUSD",1741541398473,0.253745,82760.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741541398932,0.241667,82759.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741541399160,0.25375,82759.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741541399824,0.241667,82759.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741541400055,0.241707,82745.0,82734.0,0.241737]
["bitfinex","BTCUSD",1741541400275,0.19394367,82761.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741541400276,0.2417,82747.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741541400599,0.2417,82747.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741541400795,0.012085,82746.0,82733.0,0.25608]
["bitfinex","BTCUSD",1741541400999,0.012085,82742.0,82738.0,0.16588]
["bitfinex","BTCUSD",1741541401260,0.012084,82749.0,82738.0,0.16588]
["bitfinex","BTCUSD",1741541401261,0.012084,82754.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741541401487,0.241702,82747.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741541402176,0.012084,82752.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741541402177,0.253772,82752.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741541402443,0.012085,82747.0,82741.0,0.00013162]
["bitfinex","BTCUSD",1741541402693,0.253783,82748.0,82745.0,0.0003388]
["bitfinex","BTCUSD",1741541402944,0.012085,82746.0,82745.0,0.0003388]
["bitfinex","BTCUSD",1741541403469,0.253783,82748.0,82745.0,0.0003388]
["bitfinex","BTCUSD",1741541403676,0.241685,82753.0,82745.0,0.0124238]
["bitfinex","BTCUSD",1741541403910,0.241702,82747.0,82745.0,0.0003388]
["bitfinex","BTCUSD",1741541404138,0.012085,82746.0,82745.0,0.0003388]
["bitfinex","BTCUSD",1741541404398,0.01359578,82746.0,82745.0,0.0003388]
["bitfinex","BTCUSD",1741541404912,0.01359578,82746.0,82741.0,6.2e-07]
["bitfinex","BTCUSD",1741541404913,0.5538,82742.0,82741.0,6.2e-07]
["bitfinex","BTCUSD",1741541405123,0.5538,82742.0,82715.0,0.15541372]
["bitfinex","BTCUSD",1741541405124,0.01209,82710.0,82703.0,0.16584]
["bitfinex","BTCUSD",1741541405357,0.025,82740.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741541405358,0.16584,82729.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741541405591,0.241773,82722.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741541405823,0.01209,82711.0,82701.0,0.177931]
["bitfinex","BTCUSD",1741541406092,0.19394367,82730.0,82701.0,0.177931]
["bitfinex","BTCUSD",1741541406093,0.012089,82716.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741541406301,0.241782,82720.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741541406581,0.012089,82719.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741541406823,0.241785,82719.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741541407075,0.25388,82716.0,82710.0,0.253896]
["bitfinex","BTCUSD",1741541407332,0.3752,82739.0,82717.0,0.241788]
["bitfinex","BTCUSD",1741541407523,0.012088,82725.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741541407931,0.012088,82725.0,82710.0,0.0822]
["bitfinex","BTCUSD",1741541407932,0.0752,82750.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741541408194,0.012085,82744.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741541408422,0.253815,82737.0,82736.0,0.1658]
["bitfinex","BTCUSD",1741541408648,0.253841,82729.0,82728.0,0.1658]
["bitfinex","BTCUSD",1741541409179,0.241732,82736.0,82728.0,0.1658]
["bitfinex","BTCUSD",1741541409378,0.012086,82736.0,82729.0,0.241753]
["bitfinex","BTCUSD",1741541409637,0.012086,82735.0,82729.0,0.241753]
["bitfinex","BTCUSD",1741541409853,0.16576,82756.0,82737.0,0.241728]
["bitfinex","BTCUSD",1741541410078,0.2563694,82767.0,82737.0,0.241728]
["bitfinex","BTCUSD",1741541410079,0.10643422,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741541410337,0.012085,82746.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741541410566,0.36035074,82747.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741541410796,0.241706,82745.0,82740.0,0.407475]
["bitfinex","BTCUSD",1741541411020,0.012085,82746.0,82740.0,0.407475]
["bitfinex","BTCUSD",1741541411255,0.10656574,82747.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741541411702,0.10656574,82747.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741541411957,0.10656574,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741541412398,0.10656574,82747.0,82746.0,0.231788]
["bitfinex","BTCUSD",1741541412621,0.10656574,82747.0,82746.0,0.243873]
["bitfinex","BTCUSD",1741541413140,0.10656574,82747.0,82746.0,0.626073]
["bitfinex","BTCUSD",1741541413141,7.4e-07,82747.0,82746.0,0.626073]
["bitfinex","BTCUSD",1741541413376,0.0001694,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1741541413619,0.0001694,82767.0,82766.0,0.501647]
["bitfinex","BTCUSD",1741541413860,0.0001694,82767.0,82764.0,0.39706172]
["bitfinex","BTCUSD",1741541413861,0.0001694,82767.0,82764.0,0.15541372]
["bitfinex","BTCUSD",1741541414107,0.0001694,82767.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741541414108,0.0001694,82767.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741541414356,0.0001694,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1741541415606,0.0001694,82767.0,82766.0,0.252727]
["bitfinex","BTCUSD",1741541415934,8e-07,82769.0,82768.0,0.56826085]
["bitfinex","BTCUSD",1741541416416,0.00495,82785.0,82768.0,1.08687471]
["bitfinex","BTCUSD",1741541416655,8e-05,82797.0,82790.0,0.553653]
["bitfinex","BTCUSD",1741541416853,8e-05,82797.0,82790.0,1.054793]
["bitfinex","BTCUSD",1741541417173,0.01276994,82791.0,82790.0,1.054793]
["bitfinex","BTCUSD",1741541417421,0.01276994,82791.0,82790.0,0.433918]
["bitfinex","BTCUSD",1741541417676,0.01276994,82791.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741541417677,0.01208,82780.0,82773.0,0.16564]
["bitfinex","BTCUSD",1741541417918,0.253711,82771.0,82770.0,0.25612]
["bitfinex","BTCUSD",1741541418186,0.253693,82777.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741541418433,0.253693,82777.0,82770.0,0.268201]
["bitfinex","BTCUSD",1741541418697,0.241624,82773.0,82770.0,0.25612]
["bitfinex","BTCUSD",1741541418958,0.253693,82777.0,82770.0,0.25612]
["bitfinex","BTCUSD",1741541418959,0.01208,82777.0,82770.0,0.25612]
["bitfinex","BTCUSD",1741541419233,0.1656,82793.0,82786.0,0.253664]
["bitfinex","BTCUSD",1741541419510,8e-05,82797.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741541419736,8e-05,82797.0,82788.0,0.231658]
["bitfinex","BTCUSD",1741541419990,8e-05,82797.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741541421163,8e-05,82797.0,82790.0,0.177638]
["bitfinex","BTCUSD",1741541421649,8e-05,82797.0,82790.0,0.477638]
["bitfinex","BTCUSD",1741541422294,0.01266955,82791.0,82790.0,0.477638]
["bitfinex","BTCUSD",1741541423032,0.01266955,82791.0,82790.0,0.719213]
["bitfinex","BTCUSD",1741541423271,0.01266955,82791.0,82790.0,0.73375385]
["bitfinex","BTCUSD",1741541423589,0.01266955,82791.0,82790.0,0.81485385]
["bitfinex","BTCUSD",1741541423831,0.01266955,82791.0,82790.0,0.800313]
["bitfinex","BTCUSD",1741541424069,0.01266955,82791.0,82790.0,0.800233]
["bitfinex","BTCUSD",1741541424791,0.01266955,82791.0,82790.0,0.719133]
["bitfinex","BTCUSD",1741541425509,0.01266955,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741541426242,0.01266955,82791.0,82789.0,0.4216]
["bitfinex","BTCUSD",1741541426725,0.01283895,82791.0,82789.0,0.3996]
["bitfinex","BTCUSD",1741541427208,0.253653,82790.0,82789.0,0.3996]
["bitfinex","BTCUSD",1741541427441,0.253653,82790.0,82774.0,0.15541372]
["bitfinex","BTCUSD",1741541427442,0.01208,82776.0,82775.0,0.25604]
["bitfinex","BTCUSD",1741541427857,0.01208,82776.0,82769.0,0.253716]
["bitfinex","BTCUSD",1741541428070,0.253698,82776.0,82769.0,0.253716]
["bitfinex","BTCUSD",1741541428272,0.012081,82772.0,82768.0,0.0003388]
["bitfinex","BTCUSD",1741541428490,0.01208,82778.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741541428699,0.253698,82775.0,82769.0,0.253717]
["bitfinex","BTCUSD",1741541429119,0.253705,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741541429330,0.012081,82769.0,82768.0,0.0003388]
["bitfinex","BTCUSD",1741541429536,0.01359142,82769.0,82768.0,0.0003388]
["bitfinex","BTCUSD",1741541429877,0.0272317,82769.0,82768.0,0.0003388]
["bitfinex","BTCUSD",1741541430087,0.24163,82771.0,82768.0,0.0003388]
["bitfinex","BTCUSD",1741541430291,0.012081,82772.0,82768.0,0.0003388]
["bitfinex","BTCUSD",1741541430500,0.012081,82771.0,82768.0,0.0003388]
["bitfinex","BTCUSD",1741541430705,0.253712,82771.0,82768.0,0.0003388]
["bitfinex","BTCUSD",1741541430907,0.253717,82770.0,82768.0,0.0003388]
["bitfinex","BTCUSD",1741541431349,0.241586,82786.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741541431560,0.327,82790.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741541431773,0.02491695,82791.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741541431774,0.01385324,82785.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741541431976,0.012079,82787.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741541432177,0.012079,82783.0,82776.0,0.253695]
["bitfinex","BTCUSD",1741541432424,0.01208,82779.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741541432650,0.241615,82777.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741541432841,0.253695,82777.0,82770.0,0.253714]
["bitfinex","BTCUSD",1741541433046,0.253695,82777.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741541433383,0.253695,82777.0,82770.0,0.253714]
["bitfinex","BTCUSD",1741541433384,0.241634,82770.0,82768.0,0.0003388]
["bitfinex","BTCUSD",1741541433620,0.24163,82772.0,82768.0,0.0003388]
["bitfinex","BTCUSD",1741541433768,0.24163,82772.0,82767.0,0.1557808]
["bitfinex","BTCUSD",1741541433769,0.012081,82772.0,82767.0,0.1557808]
["bitfinex","BTCUSD",1741541433984,0.012081,82772.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741541434433,0.253714,82771.0,82766.0,0.268122]
["bitfinex","BTCUSD",1741541434604,0.241641,82768.0,82766.0,0.25604]
["bitfinex","BTCUSD",1741541434804,0.2537,82775.0,82766.0,0.25604]
["bitfinex","BTCUSD",1741541434805,0.012079,82784.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741541435026,0.253695,82776.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741541435226,0.24163,82771.0,82766.0,0.25604]
["bitfinex","BTCUSD",1741541435426,0.253724,82767.0,82766.0,0.25604]
["bitfinex","BTCUSD",1741541435660,0.241636,82769.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741541435864,0.253727,82766.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741541436028,0.253699,82775.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741541436434,0.012079,82786.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741541436657,0.01240011,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741541437011,0.01283895,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741541438445,0.01283895,82791.0,82790.0,0.177358]
["bitfinex","BTCUSD",1741541438880,0.01283895,82791.0,82790.0,0.559858]
["bitfinex","BTCUSD",1741541439089,9.5e-07,82791.0,82790.0,0.559858]
["bitfinex","BTCUSD",1741541439355,9.5e-07,82797.0,82796.0,0.599934]
["bitfinex","BTCUSD",1741541439540,0.00013249,82797.0,82796.0,0.856014]
["bitfinex","BTCUSD",1741541439885,0.0001694,82798.0,82796.0,0.856014]
["bitfinex","BTCUSD",1741541439886,8.9e-07,82798.0,82797.0,0.312077]
["bitfinex","BTCUSD",1741541440091,8.9e-07,82798.0,82797.0,0.32699788]
["bitfinex","BTCUSD",1741541440415,8.9e-07,82798.0,82797.0,0.312077]
["bitfinex","BTCUSD",1741541440998,8.9e-07,82798.0,82797.0,0.290077]
["bitfinex","BTCUSD",1741541444576,8.9e-07,82798.0,82797.0,0.82043388]
["bitfinex","BTCUSD",1741541446372,8.9e-07,82798.0,82797.0,0.83497473]
["bitfinex","BTCUSD",1741541447330,0.012072,82836.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741541447613,0.00013149,82832.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741541448043,0.24158349,82832.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741541448256,0.241467,82827.0,82822.0,0.155153]
["bitfinex","BTCUSD",1741541448463,0.253551,82823.0,82822.0,0.155153]
["bitfinex","BTCUSD",1741541448670,0.253548,82825.0,82822.0,0.155153]
["bitfinex","BTCUSD",1741541448902,0.253551,82823.0,82822.0,0.155153]
["bitfinex","BTCUSD",1741541449107,0.253565,82819.0,82816.0,0.25596]
["bitfinex","BTCUSD",1741541449310,0.012073,82827.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741541449519,0.01358133,82830.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741541449721,0.859751,82859.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741541449722,0.253514,82836.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741541450226,0.012072,82833.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741541450480,0.012072,82834.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741541450712,0.01399822,82837.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741541450713,0.012072,82830.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741541450970,0.012072,82833.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741541451226,0.01237289,82832.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741541451719,0.012073,82824.0,82808.0,0.24152]
["bitfinex","BTCUSD",1741541451959,0.253555,82822.0,82821.0,0.165]
["bitfinex","BTCUSD",1741541452210,0.012075,82813.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741541452431,0.012074,82816.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741541452632,0.25357,82817.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741541453086,0.241502,82815.0,82809.0,0.241517]
["bitfinex","BTCUSD",1741541453261,0.012075,82814.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741541453470,0.012075,82812.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741541453698,0.253588,82811.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741541453951,0.253597,82809.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741541454203,0.253585,82813.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741541454409,0.241494,82818.0,82811.0,0.241512]
["bitfinex","BTCUSD",1741541454610,0.253577,82815.0,82808.0,0.241519]
["bitfinex","BTCUSD",1741541454815,0.012074,82816.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741541455022,0.012074,82816.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741541455262,0.012074,82822.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741541455263,0.0764,82836.0,82810.0,0.16492]
["bitfinex","BTCUSD",1741541455444,0.241455,82831.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741541455583,0.253527,82831.0,82825.0,0.253543]
["bitfinex","BTCUSD",1741541455991,0.241455,82831.0,82825.0,0.253543]
["bitfinex","BTCUSD",1741541456240,0.00030089,82832.0,82827.0,0.253537]
["bitfinex","BTCUSD",1741541456601,0.00030089,82832.0,82827.0,0.231537]
["bitfinex","BTCUSD",1741541457019,0.012073,82829.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741541457229,0.241459,82830.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741541457431,0.012072,82831.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741541457638,0.25382589,82832.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741541457839,0.241458,82830.0,82825.0,0.253543]
["bitfinex","BTCUSD",1741541458677,0.012073,82825.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741541458885,0.012075,82811.0,82810.0,0.15541372]
["bitfinex","BTCUSD",1741541459106,0.24151,82813.0,82810.0,0.15541372]
["bitfinex","BTCUSD",1741541459309,0.253588,82811.0,82810.0,0.15541372]
["bitfinex","BTCUSD",1741541460366,0.253588,82811.0,82801.0,0.25596]
["bitfinex","BTCUSD",1741541460367,0.012076,82804.0,82801.0,0.25596]
["bitfinex","BTCUSD",1741541460620,0.012077,82802.0,82801.0,0.25596]
["bitfinex","BTCUSD",1741541460791,0.012076,82807.0,82779.0,0.42424316]
["bitfinex","BTCUSD",1741541460792,0.253662,82787.0,82786.0,0.25596]
["bitfinex","BTCUSD",1741541461191,0.012076,82807.0,82801.0,0.241541]
["bitfinex","BTCUSD",1741541461351,0.012076,82806.0,82801.0,0.253618]
["bitfinex","BTCUSD",1741541461565,0.048448,82810.0,82790.0,0.0824]
["bitfinex","BTCUSD",1741541461566,0.012076,82805.0,82790.0,0.0824]
["bitfinex","BTCUSD",1741541461759,0.012077,82799.0,82793.0,0.241565]
["bitfinex","BTCUSD",1741541462017,0.241568,82793.0,82786.0,0.50975654]
["bitfinex","BTCUSD",1741541462217,0.012079,82787.0,82786.0,0.25609154]
["bitfinex","BTCUSD",1741541462423,0.253662,82787.0,82786.0,0.25609154]
["bitfinex","BTCUSD",1741541462593,0.253655,82789.0,82786.0,0.25609154]
["bitfinex","BTCUSD",1741541462796,0.253662,82788.0,82786.0,0.25609154]
["bitfinex","BTCUSD",1741541463264,0.012078,82794.0,82786.0,0.25609154]
["bitfinex","BTCUSD",1741541463396,0.241559,82796.0,82788.0,0.241579]
["bitfinex","BTCUSD",1741541463397,0.253636,82796.0,82788.0,0.241579]
["bitfinex","BTCUSD",1741541463601,0.012078,82792.0,82786.0,0.26817054]
["bitfinex","BTCUSD",1741541463851,0.012076,82803.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741541464065,0.012075,82813.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741541464268,0.012076,82807.0,82796.0,0.253628]
["bitfinex","BTCUSD",1741541464465,0.253615,82803.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741541464669,0.241509,82813.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741541464843,0.253584,82813.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741541465301,0.241514,82811.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741541465490,0.036368,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741541465713,0.012072,82835.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741541465929,0.241458,82830.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741541466088,0.253555,82822.0,82817.0,0.1648]
["bitfinex","BTCUSD",1741541466294,0.012073,82826.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741541466512,0.253532,82830.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741541466703,0.25367347,82827.0,82820.0,0.241486]
["bitfinex","BTCUSD",1741541466910,0.012073,82825.0,82820.0,0.241486]
["bitfinex","BTCUSD",1741541467114,0.00013147,82827.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741541467314,0.00013147,82827.0,82826.0,0.253543]
["bitfinex","BTCUSD",1741541467515,0.01220447,82827.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741541467716,0.00013147,82827.0,82824.0,0.253546]
["bitfinex","BTCUSD",1741541467923,0.241459,82830.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741541468167,0.25507724,82835.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741541468168,0.253536,82829.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741541468367,0.253536,82829.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741541468758,0.253536,82829.0,82817.0,0.1648]
["bitfinex","BTCUSD",1741541468759,0.012074,82822.0,82817.0,0.1648]
["bitfinex","BTCUSD",1741541468957,0.241452,82832.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741541469122,0.012072,82832.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741541469331,0.253542,82827.0,82820.0,0.241487]
["bitfinex","BTCUSD",1741541469538,0.253559,82821.0,82817.0,0.16493147]
["bitfinex","BTCUSD",1741541469737,0.012074,82821.0,82817.0,0.16493147]
["bitfinex","BTCUSD",1741541469948,0.241493,82818.0,82817.0,0.16493147]
["bitfinex","BTCUSD",1741541470165,0.253567,82818.0,82817.0,0.16493147]
["bitfinex","BTCUSD",1741541470401,0.26704818,82818.0,82817.0,0.00013147]
["bitfinex","BTCUSD",1741541470614,4.24878988,82818.0,82817.0,4.7e-07]
["bitfinex","BTCUSD",1741541470828,0.253641,82794.0,82793.0,0.24096047]
["bitfinex","BTCUSD",1741541471029,0.012078,82794.0,82786.0,0.253665]
["bitfinex","BTCUSD",1741541471233,0.012077,82798.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741541471608,0.012079,82786.0,82785.0,0.00013154]
["bitfinex","BTCUSD",1741541472515,0.01358899,82786.0,82785.0,0.00013154]
["bitfinex","BTCUSD",1741541472724,0.02675961,82786.0,82785.0,0.00013154]
["bitfinex","BTCUSD",1741541472937,0.32675961,82786.0,82785.0,0.00013154]
["bitfinex","BTCUSD",1741541473210,0.33979047,82786.0,82785.0,0.00013154]
["bitfinex","BTCUSD",1741541474048,0.32524962,82786.0,82785.0,0.00013154]
["bitfinex","BTCUSD",1741541474278,0.01317062,82786.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741541474488,0.00013132,82786.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741541474692,0.012079,82785.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741541474904,0.241598,82782.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741541475326,0.01394872,82786.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741541475327,0.00013132,82786.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741541475558,0.00013132,82786.0,82785.0,0.2540066]
["bitfinex","BTCUSD",1741541476008,0.01221032,82786.0,82785.0,0.0003386]
["bitfinex","BTCUSD",1741541476410,0.00013132,82786.0,82785.0,0.0003386]
["bitfinex","BTCUSD",1741541476615,0.00013132,82786.0,82785.0,0.0124176]
["bitfinex","BTCUSD",1741541476970,0.00013132,82786.0,82785.0,0.0003386]
["bitfinex","BTCUSD",1741541477185,0.01221032,82786.0,82785.0,0.0003386]
["bitfinex","BTCUSD",1741541478202,0.01221032,82786.0,82777.0,0.16464]
["bitfinex","BTCUSD",1741541478203,0.25369,82778.0,82777.0,0.16464]
["bitfinex","BTCUSD",1741541478475,0.25369,82778.0,82773.0,0.1646]
["bitfinex","BTCUSD",1741541478687,0.253717,82769.0,82768.0,0.0003388]
["bitfinex","BTCUSD",1741541480364,0.26825785,82769.0,82768.0,0.0003388]
["bitfinex","BTCUSD",1741541480590,4.47825785,82769.0,82768.0,8e-07]
["bitfinex","BTCUSD",1741541480801,0.96815785,82769.0,82768.0,8e-07]
["bitfinex","BTCUSD",1741541481006,1.07325785,82769.0,82768.0,8e-07]
["bitfinex","BTCUSD",1741541481217,0.253788,82746.0,82745.0,0.0003388]
["bitfinex","BTCUSD",1741541481417,0.418348,82746.0,82745.0,0.0003388]
["bitfinex","BTCUSD",1741541482038,0.454749,82746.0,82745.0,0.0003388]
["bitfinex","BTCUSD",1741541482641,4.664749,82746.0,82745.0,0.00077764]
["bitfinex","BTCUSD",1741541482982,2.300449,82746.0,82745.0,0.00077764]
["bitfinex","BTCUSD",1741541483426,1.151049,82746.0,82745.0,0.00077764]
["bitfinex","BTCUSD",1741541484211,1.113649,82746.0,82745.0,0.00077764]
["bitfinex","BTCUSD",1741541484413,1.099349,82746.0,82745.0,0.00077764]
["bitfinex","BTCUSD",1741541485012,0.754749,82746.0,82745.0,0.00077764]
["bitfinex","BTCUSD",1741541485222,4.67928985,82746.0,82745.0,0.00077764]
["bitfinex","BTCUSD",1741541485426,0.012087,82727.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741541485630,0.012088,82724.0,82717.0,0.17674052]
["bitfinex","BTCUSD",1741541485897,0.253874,82718.0,82717.0,0.00013152]
["bitfinex","BTCUSD",1741541486713,0.2670788,82718.0,82717.0,0.00013152]
["bitfinex","BTCUSD",1741541487158,0.5670788,82718.0,82717.0,0.00013152]
["bitfinex","BTCUSD",1741541487369,0.58161965,82718.0,82717.0,0.00013152]
["bitfinex","BTCUSD",1741541487577,0.6101999,82718.0,82717.0,0.00013152]
["bitfinex","BTCUSD",1741541487783,0.6101999,82718.0,82714.0,1.2e-07]
["bitfinex","BTCUSD",1741541487784,0.26842385,82715.0,82714.0,1.2e-07]
["bitfinex","BTCUSD",1741541487994,0.26842385,82715.0,82709.0,7.2e-07]
["bitfinex","BTCUSD",1741541487995,0.56843885,82710.0,82709.0,7.2e-07]
["bitfinex","BTCUSD",1741541488198,0.5970191,82710.0,82709.0,7.2e-07]
["bitfinex","BTCUSD",1741541488399,0.56843885,82710.0,82709.0,7.2e-07]
["bitfinex","BTCUSD",1741541489652,0.4051,82710.0,82709.0,7.2e-07]
["bitfinex","BTCUSD",1741541489857,0.037091,82701.0,82700.0,3.2e-07]
["bitfinex","BTCUSD",1741541490061,0.476611,82701.0,82700.0,3.2e-07]
["bitfinex","BTCUSD",1741541490263,0.476611,82701.0,82700.0,0.00013194]
["bitfinex","BTCUSD",1741541490476,0.476611,82701.0,82685.0,0.0003388]
["bitfinex","BTCUSD",1741541490477,0.241878,82686.0,82685.0,0.0003388]
["bitfinex","BTCUSD",1741541490677,4.909691,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541490879,1.14432182,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541490989,1.079791,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541491420,1.104791,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541491669,1.11933185,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541493097,1.44633185,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541494173,1.42133185,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541494377,1.34123185,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541494593,1.36623185,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541496573,1.49413185,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541496753,1.36623185,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541497151,1.31623185,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541497584,1.34123185,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541497874,1.36623185,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541498684,1.46086267,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541498896,1.137171,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541499105,1.301651,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541499919,1.306508,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541500353,1.37104885,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541500534,1.38710682,82686.0,82685.0,8e-07]
["bitfinex","BTCUSD",1741541500766,1.37104885,82686.0,82685.0,0.0001704]
["bitfinex","BTCUSD",1741541501006,1.37138805,82686.0,82685.0,0.0001704]
["bitfinex","BTCUSD",1741541501404,5.19438805,82686.0,82685.0,0.0001704]
["bitfinex","BTCUSD",1741541502003,5.16938805,82686.0,82685.0,0.0001704]
["bitfinex","BTCUSD",1741541502221,2.69058805,82686.0,82685.0,0.0001704]
["bitfinex","BTCUSD",1741541502416,0.5883962,82686.0,82685.0,0.0001704]
["bitfinex","BTCUSD",1741541502623,0.7649292,82686.0,82685.0,0.0001704]
["bitfinex","BTCUSD",1741541502823,1.0649292,82686.0,82685.0,0.0001704]
["bitfinex","BTCUSD",1741541503028,3.1519292,82686.0,82685.0,0.0001704]
["bitfinex","BTCUSD",1741541503233,2.52637005,82686.0,82685.0,0.0001704]
["bitfinex","BTCUSD",1741541503370,1.35387005,82686.0,82685.0,0.0001704]
["bitfinex","BTCUSD",1741541503995,1.0648892,82686.0,82685.0,0.0001704]
["bitfinex","BTCUSD",1741541504203,1.5853892,82686.0,82685.0,0.0001704]
["bitfinex","BTCUSD",1741541504633,1.59993005,82686.0,82685.0,0.0001704]
["bitfinex","BTCUSD",1741541504872,1.62493005,82686.0,82685.0,0.0001704]
["bitfinex","BTCUSD",1741541506354,1.59993005,82686.0,82685.0,0.0001704]
["bitfinex","BTCUSD",1741541507155,1.62493005,82686.0,82685.0,4e-07]
["bitfinex","BTCUSD",1741541507367,1.10443005,82686.0,82685.0,4e-07]
["bitfinex","BTCUSD",1741541509866,0.9004892,82686.0,82685.0,4e-07]
["bitfinex","BTCUSD",1741541510074,1.0648092,82686.0,82685.0,4e-07]
["bitfinex","BTCUSD",1741541511249,1.0598002,82686.0,82685.0,4e-07]
["bitfinex","BTCUSD",1741541512527,0.012094,82680.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741541512788,0.012094,82680.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741541512999,0.0051962,82686.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741541513338,0.24189,82683.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741541513542,0.254005,82676.0,82674.0,0.0756]
["bitfinex","BTCUSD",1741541513976,0.012094,82680.0,82674.0,0.0756]
["bitfinex","BTCUSD",1741541514390,0.253993,82680.0,82674.0,0.0756]
["bitfinex","BTCUSD",1741541514764,0.241883,82685.0,82674.0,0.0756]
["bitfinex","BTCUSD",1741541514980,0.253983,82683.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741541515183,0.012094,82683.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741541515333,0.25153629,82685.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741541515538,0.007094,82681.0,82674.0,0.0756]
["bitfinex","BTCUSD",1741541515739,0.012096,82670.0,82668.0,0.0003388]
["bitfinex","BTCUSD",1741541515959,0.012094,82684.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741541516188,0.25398,82684.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741541516338,0.012094,82685.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741541516691,0.0051962,82686.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741541516844,0.0051962,82686.0,82685.0,0.253975]
["bitfinex","BTCUSD",1741541517048,0.0003392,82686.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741541517249,0.0003392,82686.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741541517428,0.0003392,82686.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741541517429,0.0003392,82686.0,82680.0,0.1642]
["bitfinex","BTCUSD",1741541517636,0.241893,82682.0,82680.0,0.1642]
["bitfinex","BTCUSD",1741541517879,0.012094,82684.0,82680.0,0.1642]
["bitfinex","BTCUSD",1741541518054,0.0003392,82686.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741541518265,2e-07,82686.0,82685.0,0.02663485]
["bitfinex","BTCUSD",1741541518457,2e-07,82686.0,82685.0,0.01278781]
["bitfinex","BTCUSD",1741541518966,0.253901,82710.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741541519259,0.00151155,82709.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741541519396,0.00151155,82709.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741541519603,0.00859079,82711.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741541519802,0.01348874,82718.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741541520058,0.012088,82720.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741541520256,0.01209,82717.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741541520415,0.01360138,82717.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741541520617,0.01209,82717.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741541520919,0.00043792,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741541521123,0.01415955,82718.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741541521360,0.00043792,82718.0,82717.0,0.253877]
["bitfinex","BTCUSD",1741541521558,0.00043792,82718.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741541521770,0.00043792,82718.0,82710.0,0.06159]
["bitfinex","BTCUSD",1741541521771,0.01209,82711.0,82710.0,0.0495]
["bitfinex","BTCUSD",1741541521983,0.241804,82712.0,82710.0,0.0495]
["bitfinex","BTCUSD",1741541521984,0.253894,82712.0,82710.0,0.0495]
["bitfinex","BTCUSD",1741541522153,0.012089,82717.0,82710.0,0.0495]
["bitfinex","BTCUSD",1741541522526,0.01252692,82718.0,82710.0,0.06159]
["bitfinex","BTCUSD",1741541522926,0.00043792,82718.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741541523272,0.00043792,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741541523470,0.00043792,82718.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741541523714,0.00043792,82718.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741541524147,0.00043792,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741541524596,0.00043792,82718.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741541524597,0.00043792,82718.0,82703.0,0.2564]
["bitfinex","BTCUSD",1741541524802,0.253895,82711.0,82710.0,0.0495]
["bitfinex","BTCUSD",1741541525004,0.253895,82711.0,82709.0,0.16404]
["bitfinex","BTCUSD",1741541525192,0.00077712,82718.0,82709.0,0.16404]
["bitfinex","BTCUSD",1741541525362,0.241788,82717.0,82709.0,0.17613]
["bitfinex","BTCUSD",1741541525539,0.012089,82716.0,82709.0,0.17613]
["bitfinex","BTCUSD",1741541526084,0.253877,82717.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741541526284,0.241794,82715.0,82709.0,0.17613]
["bitfinex","BTCUSD",1741541526490,0.253883,82715.0,82709.0,0.17613]
["bitfinex","BTCUSD",1741541526694,0.253883,82715.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741541526847,0.012089,82716.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741541527266,0.00077712,82718.0,82717.0,0.253877]
["bitfinex","BTCUSD",1741541527644,0.00077712,82718.0,82717.0,0.303377]
["bitfinex","BTCUSD",1741541527844,0.00077712,82718.0,82717.0,0.3167295]
["bitfinex","BTCUSD",1741541528046,0.00077712,82718.0,82717.0,0.3925295]
["bitfinex","BTCUSD",1741541529301,0.00077712,82718.0,82717.0,0.70707035]
["bitfinex","BTCUSD",1741541529776,0.1642992,82769.0,82745.0,0.0758]
["bitfinex","BTCUSD",1741541529889,0.036392,82760.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741541530124,0.00013138,82757.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741541531658,0.00013138,82757.0,82751.0,0.25377]
["bitfinex","BTCUSD",1741541531954,0.00013138,82757.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741541532363,0.00013138,82757.0,82756.0,0.01329131]
["bitfinex","BTCUSD",1741541532537,0.00013138,82757.0,82756.0,0.19050385]
["bitfinex","BTCUSD",1741541533123,0.00013138,82757.0,82756.0,0.175963]
["bitfinex","BTCUSD",1741541533320,0.00013138,82757.0,82756.0,0.417637]
["bitfinex","BTCUSD",1741541533913,0.00013138,82757.0,82756.0,0.395637]
["bitfinex","BTCUSD",1741541534113,0.00013138,82757.0,82756.0,0.40772]
["bitfinex","BTCUSD",1741541534318,0.00013138,82757.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741541534519,0.241677,82755.0,82754.0,0.16384]
["bitfinex","BTCUSD",1741541534754,0.012084,82753.0,82752.0,0.15541372]
["bitfinex","BTCUSD",1741541535088,0.00013138,82757.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541535292,0.00013138,82757.0,82756.0,0.241674]
["bitfinex","BTCUSD",1741541535408,0.00013138,82757.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541535611,0.00013138,82757.0,82756.0,0.253757]
["bitfinex","BTCUSD",1741541536022,0.00013138,82757.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541536442,0.24168,82754.0,82752.0,0.15541372]
["bitfinex","BTCUSD",1741541536670,0.24168,82754.0,82747.0,0.405498]
["bitfinex","BTCUSD",1741541536671,0.253764,82754.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741541536868,0.00013138,82757.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741541537082,0.00013138,82757.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741541537486,0.241659,82761.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741541537807,0.012082,82762.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741541538004,0.241623,82774.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741541538227,0.253708,82772.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741541538545,0.16372,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741541538997,0.25504599,82772.0,82760.0,0.253743]
["bitfinex","BTCUSD",1741541539209,0.012082,82761.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741541539410,0.012083,82755.0,82748.0,0.00013138]
["bitfinex","BTCUSD",1741541539562,0.253778,82749.0,82748.0,0.00013138]
["bitfinex","BTCUSD",1741541539964,0.417458,82749.0,82748.0,0.00013138]
["bitfinex","BTCUSD",1741541540929,0.16368,82749.0,82748.0,0.00013138]
["bitfinex","BTCUSD",1741541541107,0.16368,82749.0,82739.0,0.241721]
["bitfinex","BTCUSD",1741541541108,0.175764,82749.0,82739.0,0.241721]
["bitfinex","BTCUSD",1741541541324,0.41759252,82749.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741541541859,0.00013152,82749.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741541542109,0.2538,82742.0,82733.0,0.253827]
["bitfinex","BTCUSD",1741541542256,0.2538,82742.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741541542722,0.253805,82741.0,82731.0,0.0498]
["bitfinex","BTCUSD",1741541542930,0.24172,82741.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741541543367,0.253805,82741.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741541543523,0.01352252,82745.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741541543721,0.012084,82748.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741541543976,0.01320305,82748.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741541544178,0.24182752,82749.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741541544179,0.253797,82743.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741541544445,0.012086,82739.0,82726.0,0.257228]
["bitfinex","BTCUSD",1741541544633,0.241735,82735.0,82726.0,0.257228]
["bitfinex","BTCUSD",1741541544785,0.012086,82736.0,82726.0,0.257228]
["bitfinex","BTCUSD",1741541544786,0.25383,82733.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741541544994,0.25381,82739.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741541545217,0.012086,82738.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741541545421,0.253829,82733.0,82720.0,0.268248]
["bitfinex","BTCUSD",1741541545596,0.253824,82734.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741541545797,0.012087,82733.0,82723.0,0.24177]
["bitfinex","BTCUSD",1741541546002,0.241734,82736.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741541546217,0.012086,82737.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741541546425,0.241744,82732.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741541546840,0.012087,82730.0,82720.0,0.268248]
["bitfinex","BTCUSD",1741541547042,0.241802,82712.0,82708.0,0.0766]
["bitfinex","BTCUSD",1741541547244,0.01209,82711.0,82705.0,0.0452]
["bitfinex","BTCUSD",1741541547440,0.16356,82724.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741541547441,0.241811,82710.0,82700.0,0.0123806]
["bitfinex","BTCUSD",1741541547645,0.25391,82707.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741541548026,0.25391,82707.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741541548379,0.25391,82707.0,82698.0,0.318443]
["bitfinex","BTCUSD",1741541548380,0.01351942,82710.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741541548684,0.01351942,82710.0,82698.0,0.318443]
["bitfinex","BTCUSD",1741541548685,0.012087,82731.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741541549009,0.405328,82724.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741541549237,0.43077393,82724.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741541549989,0.012088,82723.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741541550187,0.241779,82720.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741541550571,0.012089,82717.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741541550766,0.00151138,82719.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741541551010,0.241777,82721.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741541551232,0.17691793,82724.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741541551516,0.17691793,82724.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741541551901,0.41868593,82724.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741541552074,0.16356,82724.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741541552276,0.24178,82720.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741541552519,0.253864,82722.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741541552672,0.253876,82718.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741541553013,0.012088,82720.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741541553210,0.17666598,82724.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741541553432,0.012089,82715.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741541553788,0.253885,82715.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741541554191,0.241771,82723.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741541554390,0.253835,82731.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741541554909,0.012087,82728.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741541555108,0.01310598,82724.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741541555318,0.012087,82727.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741541555517,0.01298021,82727.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741541555744,0.16348,82728.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741541555906,0.25385,82726.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741541556090,0.25385,82726.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741541556292,0.012088,82723.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741541556519,0.241767,82725.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741541556732,0.01331385,82727.0,82722.0,0.253861]
["bitfinex","BTCUSD",1741541556978,0.00013148,82727.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741541557113,0.241765,82725.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741541557924,0.253853,82725.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741541558100,0.24177,82724.0,82704.0,0.241823]
["bitfinex","BTCUSD",1741541558335,0.012088,82722.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741541558549,0.012088,82726.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741541558723,0.01368135,82727.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741541558906,0.02576835,82727.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741541559131,0.241823,82705.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741541559362,0.012091,82706.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741541559607,0.01209,82708.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741541560015,0.01209,82708.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741541560211,0.241826,82704.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741541560428,0.012091,82705.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741541560648,0.012091,82703.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741541560852,0.253922,82703.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741541561184,0.1634,82717.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741541561414,0.012089,82714.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741541561657,0.1634,82717.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741541561846,0.1634,82717.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741541562051,0.012088,82724.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741541562052,0.241767,82725.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741541562295,0.241767,82725.0,82676.0,0.325]
["bitfinex","BTCUSD",1741541562296,0.16336,82725.0,82706.0,0.1237]
["bitfinex","BTCUSD",1741541562503,0.16336,82725.0,82720.0,0.253864]
["bitfinex","BTCUSD",1741541562705,0.01330004,82727.0,82720.0,0.253864]
["bitfinex","BTCUSD",1741541562948,0.241782,82719.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741541563117,0.241785,82718.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741541563337,0.253856,82724.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741541563542,0.012088,82724.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741541563751,0.0124268,82720.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741541563906,0.241774,82722.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741541564108,0.241757,82728.0,82717.0,0.253874]
["bitfinex","BTCUSD",1741541564341,0.253858,82723.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741541564937,0.241761,82726.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741541565177,0.241761,82726.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741541565178,0.012088,82725.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741541565387,0.01330004,82727.0,82719.0,0.253871]
["bitfinex","BTCUSD",1741541565666,0.012088,82726.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741541566023,0.012088,82725.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741541566237,0.012088,82723.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741541566513,0.012088,82723.0,82690.0,0.2562]
["bitfinex","BTCUSD",1741541566514,0.012089,82716.0,82705.0,0.253912]
["bitfinex","BTCUSD",1741541566750,0.241782,82719.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741541567155,0.012088,82723.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741541567347,0.012088,82724.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741541567477,0.241773,82722.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741541567679,0.012088,82726.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741541567874,0.253852,82726.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741541568097,0.25387,82720.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741541568322,0.012089,82719.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741541568523,0.241788,82718.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741541568744,0.001,82723.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741541569079,0.001,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1741541569509,0.00013148,82727.0,82724.0,0.231854]
["bitfinex","BTCUSD",1741541569710,0.00013148,82727.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741541569886,0.01221848,82727.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741541570310,0.241765,82725.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741541570445,0.253853,82725.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741541570650,0.25397748,82727.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741541570915,0.00013148,82727.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741541571110,0.00013148,82727.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741541571313,0.253855,82725.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741541571653,0.253855,82725.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741541571654,0.253866,82721.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741541571931,0.001,82723.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741541572328,0.012088,82724.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741541572532,0.253857,82724.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741541572739,0.25495365,82728.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741541572943,0.002,82725.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741541573288,0.25383781,82727.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741541573489,0.012087,82729.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741541573693,0.012087,82731.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741541573900,0.312087,82732.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741541574587,0.3,82732.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741541574992,0.32503621,82732.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741541575206,0.241758,82728.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741541575419,0.26678021,82732.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741541575623,0.26678021,82732.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741541575824,0.26678021,82732.0,82709.0,0.24181]
["bitfinex","BTCUSD",1741541575825,0.036406,82748.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741541576025,0.012085,82744.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741541576290,0.005,82732.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741541576491,0.005,82732.0,82731.0,0.253831]
["bitfinex","BTCUSD",1741541576752,0.0003388,82732.0,82731.0,0.253831]
["bitfinex","BTCUSD",1741541578086,0.0003388,82732.0,82731.0,0.231831]
["bitfinex","BTCUSD",1741541578686,0.0003388,82732.0,82731.0,0.243918]
["bitfinex","BTCUSD",1741541580306,8e-07,82732.0,82731.0,0.79397257]
["bitfinex","BTCUSD",1741541580531,8e-07,82732.0,82731.0,1.21511573]
["bitfinex","BTCUSD",1741541580735,0.10729949,82758.0,82757.0,0.333854]
["bitfinex","BTCUSD",1741541580933,0.10729949,82758.0,82757.0,0.496854]
["bitfinex","BTCUSD",1741541580934,0.10743109,82758.0,82757.0,0.496854]
["bitfinex","BTCUSD",1741541581132,6.9e-07,82763.0,82762.0,0.553738]
["bitfinex","BTCUSD",1741541581338,6.9e-07,82763.0,82762.0,0.72369257]
["bitfinex","BTCUSD",1741541581659,6.9e-07,82763.0,82762.0,0.73661308]
["bitfinex","BTCUSD",1741541581859,0.00464934,82785.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741541582066,0.00478091,82785.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741541582265,0.10768087,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741541582471,0.10768087,82779.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741541582753,0.10768087,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741541583072,0.10768087,82779.0,82777.0,0.241612]
["bitfinex","BTCUSD",1741541583275,0.10768087,82779.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741541583712,0.10768087,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741541584749,0.10768087,82779.0,82778.0,0.08818]
["bitfinex","BTCUSD",1741541585407,0.10768087,82779.0,82778.0,0.12566]
["bitfinex","BTCUSD",1741541585939,0.10768087,82779.0,82774.0,0.163]
["bitfinex","BTCUSD",1741541586142,0.241614,82777.0,82774.0,0.163]
["bitfinex","BTCUSD",1741541586391,0.01208,82778.0,82774.0,0.163]
["bitfinex","BTCUSD",1741541586787,0.01208,82776.0,82774.0,0.163]
["bitfinex","BTCUSD",1741541587024,0.253705,82773.0,82772.0,0.15541372]
["bitfinex","BTCUSD",1741541587170,0.253705,82773.0,82758.0,0.253749]
["bitfinex","BTCUSD",1741541587171,0.012081,82771.0,82766.0,0.16288]
["bitfinex","BTCUSD",1741541587372,0.253705,82773.0,82766.0,0.416606]
["bitfinex","BTCUSD",1741541587815,1.20167656,82860.0,82766.0,0.416606]
["bitfinex","BTCUSD",1741541587816,0.01208,82777.0,82770.0,0.241632]
["bitfinex","BTCUSD",1741541588017,0.01208,82777.0,82770.0,0.253713]
["bitfinex","BTCUSD",1741541588268,0.012081,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741541588471,0.012081,82774.0,82768.0,0.253718]
["bitfinex","BTCUSD",1741541588673,0.241602,82781.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741541588935,0.01346785,82783.0,82766.0,0.16288]
["bitfinex","BTCUSD",1741541589154,0.01685991,82785.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741541589436,0.00478091,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741541590237,0.01329646,82803.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741541590438,0.00065071,82803.0,82796.0,0.1628]
["bitfinex","BTCUSD",1741541590686,0.012077,82800.0,82796.0,0.1628]
["bitfinex","BTCUSD",1741541590820,0.241548,82799.0,82796.0,0.1628]
["bitfinex","BTCUSD",1741541591021,0.253631,82797.0,82796.0,0.1628]
["bitfinex","BTCUSD",1741541591226,0.253631,82797.0,82784.0,0.39700472]
["bitfinex","BTCUSD",1741541591441,0.012079,82788.0,82784.0,0.15541372]
["bitfinex","BTCUSD",1741541591655,0.012081,82768.0,82767.0,0.16276]
["bitfinex","BTCUSD",1741541591863,0.012082,82765.0,82762.0,0.25612]
["bitfinex","BTCUSD",1741541592065,0.253714,82770.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741541592316,0.253714,82770.0,82762.0,0.24012]
["bitfinex","BTCUSD",1741541592317,0.241651,82764.0,82762.0,0.24012]
["bitfinex","BTCUSD",1741541592529,0.253727,82766.0,82762.0,0.24012]
["bitfinex","BTCUSD",1741541592767,0.253727,82766.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741541593013,0.253727,82766.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741541593177,0.253727,82766.0,82752.0,0.16272]
["bitfinex","BTCUSD",1741541593178,0.01294121,82773.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741541593497,0.01294121,82773.0,82758.0,0.00013157]
["bitfinex","BTCUSD",1741541593498,0.012082,82767.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741541593681,0.012082,82764.0,82758.0,0.00013157]
["bitfinex","BTCUSD",1741541593865,0.012082,82763.0,82758.0,0.01221457]
["bitfinex","BTCUSD",1741541594025,0.012082,82767.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741541594226,0.241656,82762.0,82758.0,0.00013157]
["bitfinex","BTCUSD",1741541594480,0.253748,82759.0,82758.0,0.00013157]
["bitfinex","BTCUSD",1741541596207,0.253748,82759.0,82758.0,0.00213157]
["bitfinex","BTCUSD",1741541596410,4.163748,82759.0,82758.0,0.00213157]
["bitfinex","BTCUSD",1741541596613,4.463748,82759.0,82758.0,0.00213157]
["bitfinex","BTCUSD",1741541596827,2.703648,82759.0,82758.0,0.00213157]
["bitfinex","BTCUSD",1741541597811,2.1499,82759.0,82758.0,0.00213157]
["bitfinex","BTCUSD",1741541598016,0.404305,82759.0,82758.0,0.00213157]
["bitfinex","BTCUSD",1741541598163,0.16264,82759.0,82758.0,0.25388257]
["bitfinex","BTCUSD",1741541598572,0.16364,82759.0,82758.0,0.01221457]
["bitfinex","BTCUSD",1741541598775,0.001,82759.0,82758.0,0.01221457]
["bitfinex","BTCUSD",1741541599003,0.013083,82759.0,82758.0,0.00013157]
["bitfinex","BTCUSD",1741541599207,0.001,82759.0,82758.0,0.00013157]
["bitfinex","BTCUSD",1741541599610,0.001,82759.0,82755.0,0.23188857]
["bitfinex","BTCUSD",1741541599815,0.1626,82775.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741541600017,0.01208,82775.0,82769.0,0.241635]
["bitfinex","BTCUSD",1741541600220,0.01208,82779.0,82773.0,0.241624]
["bitfinex","BTCUSD",1741541600426,0.241622,82774.0,82769.0,0.241635]
["bitfinex","BTCUSD",1741541600649,0.01208,82779.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741541600841,0.26668132,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741541601033,0.012081,82773.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741541601457,0.012081,82773.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741541601458,0.012078,82790.0,82781.0,0.241601]
["bitfinex","BTCUSD",1741541601676,0.253645,82793.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741541601877,0.00037962,82798.0,82792.0,0.253647]
["bitfinex","BTCUSD",1741541602088,0.241557,82796.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741541602296,0.00037962,82798.0,82796.0,0.253634]
["bitfinex","BTCUSD",1741541602489,0.00037962,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741541602842,0.00051114,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741541604228,0.00051114,82798.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741541604354,0.00051114,82798.0,82794.0,0.241561]
["bitfinex","BTCUSD",1741541604789,0.00051114,82798.0,82794.0,0.253639]
["bitfinex","BTCUSD",1741541604995,0.00051114,82798.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741541605353,0.00051114,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741541606088,0.012078,82794.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741541606291,0.253631,82797.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741541606436,0.00051114,82798.0,82796.0,0.253631]
["bitfinex","BTCUSD",1741541606657,0.00051114,82798.0,82796.0,0.243708]
["bitfinex","BTCUSD",1741541607227,0.00051114,82798.0,82794.0,0.253641]
["bitfinex","BTCUSD",1741541607542,0.00051114,82798.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741541607944,0.00051114,82798.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741541608150,0.00051114,82798.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741541608355,0.00051114,82798.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741541608957,0.00051114,82798.0,82796.0,0.241557]
["bitfinex","BTCUSD",1741541609404,0.012077,82797.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741541609583,0.00051114,82798.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741541609812,0.00051114,82798.0,82795.0,0.253638]
["bitfinex","BTCUSD",1741541610038,0.00051114,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741541612523,0.00051114,82798.0,82791.0,0.316872]
["bitfinex","BTCUSD",1741541612524,0.012078,82792.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741541612779,0.012079,82785.0,82777.0,0.17444]
["bitfinex","BTCUSD",1741541613045,0.253663,82787.0,82777.0,0.17444]
["bitfinex","BTCUSD",1741541613046,0.253663,82787.0,82778.0,0.25369]
["bitfinex","BTCUSD",1741541613304,0.012079,82784.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741541613546,0.241583,82787.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741541613783,0.012079,82785.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741541614021,0.012079,82783.0,82774.0,0.268201]
["bitfinex","BTCUSD",1741541614273,0.241605,82780.0,82777.0,0.004]
["bitfinex","BTCUSD",1741541614485,0.253669,82785.0,82777.0,0.004]
["bitfinex","BTCUSD",1741541614683,0.241601,82781.0,82777.0,0.004]
["bitfinex","BTCUSD",1741541614990,0.01208,82779.0,82775.0,0.37494316]
["bitfinex","BTCUSD",1741541615196,0.253687,82779.0,82778.0,0.0003384]
["bitfinex","BTCUSD",1741541615562,0.26694559,82779.0,82778.0,0.0003384]
["bitfinex","BTCUSD",1741541616168,0.72922559,82779.0,82778.0,0.0003384]
["bitfinex","BTCUSD",1741541616624,4.63922559,82779.0,82778.0,0.0003384]
["bitfinex","BTCUSD",1741541617141,0.89381859,82779.0,82778.0,0.0003384]
["bitfinex","BTCUSD",1741541617536,0.85931859,82779.0,82778.0,0.0003384]
["bitfinex","BTCUSD",1741541617761,0.84201859,82779.0,82778.0,0.0003384]
["bitfinex","BTCUSD",1741541617971,0.49861859,82779.0,82778.0,0.0003384]
["bitfinex","BTCUSD",1741541618183,0.41714559,82779.0,82778.0,0.0003384]
["bitfinex","BTCUSD",1741541618369,0.42922559,82779.0,82778.0,0.0003384]
["bitfinex","BTCUSD",1741541621110,0.012082,82765.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741541621328,0.241653,82763.0,82758.0,0.0003386]
["bitfinex","BTCUSD",1741541621547,0.012081,82768.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741541621735,0.012082,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741541621944,0.012082,82763.0,82758.0,0.0124216]
["bitfinex","BTCUSD",1741541622149,0.012082,82765.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741541622355,0.012082,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741541622928,0.00037962,82798.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741541623130,0.241605,82780.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741541623333,0.01208,82780.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741541623939,0.16216,82781.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741541624317,0.012079,82782.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741541624521,0.012079,82783.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741541624522,0.01328891,82783.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741541624725,0.0001315,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741541624932,0.0001315,82786.0,82785.0,0.10189186]
["bitfinex","BTCUSD",1741541625331,0.0001315,82786.0,82785.0,0.10267416]
["bitfinex","BTCUSD",1741541625945,0.0001315,82786.0,82785.0,0.10151224]
["bitfinex","BTCUSD",1741541626167,0.0001315,82786.0,82785.0,0.10030433]
["bitfinex","BTCUSD",1741541626375,0.0001315,82786.0,82785.0,0.25692575]
["bitfinex","BTCUSD",1741541626575,5e-07,82786.0,82785.0,0.94520206]
["bitfinex","BTCUSD",1741541627034,0.1743623,82827.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741541627228,0.4158293,82827.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741541627463,0.012074,82818.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741541627675,0.253567,82818.0,82812.0,0.253584]
["bitfinex","BTCUSD",1741541627868,0.03039505,82820.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741541628072,0.27188505,82820.0,82812.0,0.241509]
["bitfinex","BTCUSD",1741541628278,0.012074,82816.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741541628690,0.253567,82818.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741541629327,0.01832105,82820.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741541629531,0.00538876,82820.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741541629739,0.00538876,82820.0,82819.0,0.174114]
["bitfinex","BTCUSD",1741541631172,0.00538876,82820.0,82819.0,0.40643504]
["bitfinex","BTCUSD",1741541631372,0.00538876,82820.0,82819.0,0.40522772]
["bitfinex","BTCUSD",1741541632543,0.00538876,82820.0,82819.0,0.33452772]
["bitfinex","BTCUSD",1741541633014,0.00538876,82820.0,82819.0,0.32952772]
["bitfinex","BTCUSD",1741541633363,0.00538876,82820.0,82819.0,0.33652772]
["bitfinex","BTCUSD",1741541634221,0.00538876,82820.0,82819.0,0.32445372]
["bitfinex","BTCUSD",1741541634368,0.00538876,82820.0,82819.0,0.33652772]
["bitfinex","BTCUSD",1741541634571,0.00528839,82820.0,82819.0,0.181114]
["bitfinex","BTCUSD",1741541634892,0.01736239,82820.0,82819.0,0.007]
["bitfinex","BTCUSD",1741541635552,0.0304334,82820.0,82806.0,0.16192]
["bitfinex","BTCUSD",1741541635914,0.241511,82812.0,82806.0,0.415523]
["bitfinex","BTCUSD",1741541636116,0.241519,82810.0,82806.0,0.16192]
["bitfinex","BTCUSD",1741541636335,0.012074,82816.0,82806.0,0.415521]
["bitfinex","BTCUSD",1741541636511,0.241496,82818.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741541636761,0.012074,82819.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741541636991,0.00528839,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741541640872,0.00545759,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741541641986,0.00545759,82820.0,82819.0,0.258564]
["bitfinex","BTCUSD",1741541643116,5.9e-07,82820.0,82819.0,0.72851857]
["bitfinex","BTCUSD",1741541643864,5.9e-07,82820.0,82819.0,0.70651857]
["bitfinex","BTCUSD",1741541644217,5.9e-07,82820.0,82819.0,0.71359257]
["bitfinex","BTCUSD",1741541644842,3.9e-07,82821.0,82820.0,0.32661485]
["bitfinex","BTCUSD",1741541645166,0.0001693,82834.0,82833.0,0.61336185]
["bitfinex","BTCUSD",1741541645167,7.9e-07,82834.0,82833.0,0.61336185]
["bitfinex","BTCUSD",1741541645372,0.00013231,82834.0,82833.0,1.56131873]
["bitfinex","BTCUSD",1741541646922,0.00013231,82834.0,82833.0,1.56731873]
["bitfinex","BTCUSD",1741541647322,0.18237127,82855.0,82834.0,0.31454085]
["bitfinex","BTCUSD",1741541647536,0.19444027,82855.0,82848.0,0.253474]
["bitfinex","BTCUSD",1741541647747,0.19444027,82855.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741541647748,0.241396,82852.0,82849.0,0.16164]
["bitfinex","BTCUSD",1741541648026,0.241391,82853.0,82849.0,0.16164]
["bitfinex","BTCUSD",1741541648624,0.241361,82864.0,82849.0,0.16164]
["bitfinex","BTCUSD",1741541648625,0.0001693,82862.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741541648830,0.0001693,82862.0,82860.0,0.253437]
["bitfinex","BTCUSD",1741541648831,0.00030074,82862.0,82860.0,0.253437]
["bitfinex","BTCUSD",1741541649060,0.00030074,82862.0,82856.0,0.241381]
["bitfinex","BTCUSD",1741541649257,0.012068,82858.0,82852.0,0.253462]
["bitfinex","BTCUSD",1741541649460,0.24137,82860.0,82854.0,0.241385]
["bitfinex","BTCUSD",1741541649668,0.00030074,82862.0,82861.0,0.241368]
["bitfinex","BTCUSD",1741541649869,0.00030074,82862.0,82860.0,0.1616]
["bitfinex","BTCUSD",1741541650097,0.00030074,82862.0,82861.0,0.241368]
["bitfinex","BTCUSD",1741541650367,0.00030074,82862.0,82860.0,0.1616]
["bitfinex","BTCUSD",1741541650920,0.00030074,82862.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741541652148,0.00030074,82862.0,82861.0,0.01327465]
["bitfinex","BTCUSD",1741541652574,0.00030074,82862.0,82861.0,0.0278155]
["bitfinex","BTCUSD",1741541652795,0.00030074,82862.0,82861.0,0.02660885]
["bitfinex","BTCUSD",1741541653350,0.00030074,82862.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741541653939,0.00030074,82862.0,82860.0,0.38197]
["bitfinex","BTCUSD",1741541653940,0.00030074,82862.0,82860.0,0.1406]
["bitfinex","BTCUSD",1741541654142,0.00030074,82862.0,82861.0,0.16148]
["bitfinex","BTCUSD",1741541654573,0.00030074,82862.0,82861.0,0.173548]
["bitfinex","BTCUSD",1741541654793,0.00030074,82862.0,82861.0,0.16148]
["bitfinex","BTCUSD",1741541655036,0.00030074,82862.0,82861.0,0.414916]
["bitfinex","BTCUSD",1741541655651,0.00030074,82862.0,82861.0,0.419916]
["bitfinex","BTCUSD",1741541657986,0.00030074,82862.0,82861.0,0.392916]
["bitfinex","BTCUSD",1741541658411,0.00030074,82862.0,82861.0,0.395916]
["bitfinex","BTCUSD",1741541659490,0.00030074,82862.0,82861.0,0.14248]
["bitfinex","BTCUSD",1741541659692,0.00030074,82862.0,82861.0,0.395916]
["bitfinex","BTCUSD",1741541659838,0.01236874,82862.0,82861.0,0.14248]
["bitfinex","BTCUSD",1741541660049,0.01236874,82862.0,82861.0,0.003]
["bitfinex","BTCUSD",1741541661364,0.00030074,82862.0,82861.0,0.003]
["bitfinex","BTCUSD",1741541661569,0.00030074,82862.0,82861.0,0.015068]
["bitfinex","BTCUSD",1741541662848,0.00030074,82862.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741541664142,0.00030074,82862.0,82861.0,0.2537742]
["bitfinex","BTCUSD",1741541664960,0.00030074,82862.0,82861.0,0.2577742]
["bitfinex","BTCUSD",1741541665167,0.00030074,82862.0,82859.0,0.2237112]
["bitfinex","BTCUSD",1741541665406,0.24138,82857.0,82835.0,0.23471372]
["bitfinex","BTCUSD",1741541665613,0.00030074,82862.0,82833.0,0.241447]
["bitfinex","BTCUSD",1741541665614,0.253504,82839.0,82833.0,0.241447]
["bitfinex","BTCUSD",1741541665828,0.012071,82839.0,82833.0,0.241448]
["bitfinex","BTCUSD",1741541666039,0.253503,82839.0,82834.0,0.241444]
["bitfinex","BTCUSD",1741541666252,0.253503,82839.0,82833.0,0.25352]
["bitfinex","BTCUSD",1741541666472,0.012072,82836.0,82832.0,0.16124]
["bitfinex","BTCUSD",1741541666692,0.253521,82833.0,82832.0,0.16124]
["bitfinex","BTCUSD",1741541666900,0.012073,82828.0,82824.0,0.16124]
["bitfinex","BTCUSD",1741541667108,0.241466,82828.0,82824.0,0.16124]
["bitfinex","BTCUSD",1741541667341,0.012072,82830.0,82824.0,0.1612]
["bitfinex","BTCUSD",1741541667545,0.253539,82828.0,82824.0,0.1612]
["bitfinex","BTCUSD",1741541667756,0.012072,82833.0,82824.0,0.1612]
["bitfinex","BTCUSD",1741541667757,0.253518,82834.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741541667977,0.253537,82829.0,82824.0,0.00013152]
["bitfinex","BTCUSD",1741541668195,0.253544,82826.0,82824.0,0.00013152]
["bitfinex","BTCUSD",1741541668409,0.012073,82825.0,82824.0,0.00013152]
["bitfinex","BTCUSD",1741541670471,0.253524,82833.0,82824.0,0.00713152]
["bitfinex","BTCUSD",1741541670699,0.012073,82829.0,82824.0,0.00713152]
["bitfinex","BTCUSD",1741541670934,0.253535,82829.0,82824.0,0.00713152]
["bitfinex","BTCUSD",1741541671178,0.241455,82831.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741541671427,0.012073,82828.0,82824.0,0.00713152]
["bitfinex","BTCUSD",1741541671671,0.012073,82825.0,82824.0,0.00713152]
["bitfinex","BTCUSD",1741541672130,0.253522,82833.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741541672379,0.2535,82840.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741541672557,0.2535,82840.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741541672754,0.012071,82839.0,82833.0,0.253521]
["bitfinex","BTCUSD",1741541672978,0.241429,82840.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741541673181,0.241415,82845.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741541673385,0.012071,82842.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741541673617,0.01255692,82844.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741541673762,0.327,82849.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741541673970,0.327,82849.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741541673971,0.253487,82845.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741541674171,0.25349,82844.0,82837.0,0.253508]
["bitfinex","BTCUSD",1741541674379,0.012071,82843.0,82837.0,0.253508]
["bitfinex","BTCUSD",1741541674806,0.002,82842.0,82837.0,0.253508]
["bitfinex","BTCUSD",1741541675636,0.002,82842.0,82838.0,0.253503]
["bitfinex","BTCUSD",1741541675825,0.243426,82842.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741541676050,0.012071,82841.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741541676829,0.255497,82842.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741541678384,0.253497,82842.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741541678788,0.002,82843.0,82837.0,0.253508]
["bitfinex","BTCUSD",1741541679207,0.253494,82843.0,82837.0,0.253508]
["bitfinex","BTCUSD",1741541679533,0.253494,82843.0,82837.0,0.231508]
["bitfinex","BTCUSD",1741541679736,0.012071,82842.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741541679945,0.0001692,82844.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741541680151,0.0001692,82844.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741541681016,0.241422,82843.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741541681918,0.012071,82842.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741541682497,0.0122392,82844.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741541682683,0.0001692,82844.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741541682877,0.0001692,82844.0,82842.0,0.253491]
["bitfinex","BTCUSD",1741541683079,0.0001692,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741541683302,0.0001692,82844.0,82843.0,0.01253737]
["bitfinex","BTCUSD",1741541683596,0.0001692,82844.0,82843.0,0.11091883]
["bitfinex","BTCUSD",1741541683799,0.0001692,82844.0,82843.0,0.69160686]
["bitfinex","BTCUSD",1741541683996,0.0001692,82844.0,82843.0,0.69039988]
["bitfinex","BTCUSD",1741541684352,0.0001692,82844.0,82843.0,0.68976873]
["bitfinex","BTCUSD",1741541684767,0.0001693,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741541684913,0.0001693,82862.0,82861.0,0.414356]
["bitfinex","BTCUSD",1741541685524,0.0001693,82862.0,82861.0,0.42889685]
["bitfinex","BTCUSD",1741541686137,0.00030074,82862.0,82861.0,0.42889685]
["bitfinex","BTCUSD",1741541686579,0.00030074,82862.0,82861.0,0.40689685]
["bitfinex","BTCUSD",1741541687179,0.00030074,82862.0,82861.0,0.404424]
["bitfinex","BTCUSD",1741541687373,0.00030074,82862.0,82861.0,0.404384]
["bitfinex","BTCUSD",1741541687577,0.00030074,82862.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741541687802,0.00030074,82862.0,82858.0,0.253443]
["bitfinex","BTCUSD",1741541687947,0.00030074,82862.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741541688194,0.00030074,82862.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741541688400,0.00030074,82862.0,82860.0,0.16084]
["bitfinex","BTCUSD",1741541688604,0.24166574,82862.0,82861.0,0.007]
["bitfinex","BTCUSD",1741541688849,0.00030074,82862.0,82861.0,0.007]
["bitfinex","BTCUSD",1741541689060,0.00030074,82862.0,82861.0,0.019068]
["bitfinex","BTCUSD",1741541689426,0.00030074,82862.0,82861.0,0.0194068]
["bitfinex","BTCUSD",1741541690783,0.00030074,82862.0,82861.0,0.0124068]
["bitfinex","BTCUSD",1741541691385,0.00030074,82862.0,82861.0,0.01361356]
["bitfinex","BTCUSD",1741541691620,0.00030074,82862.0,82861.0,0.02815441]
["bitfinex","BTCUSD",1741541691777,0.00030074,82862.0,82861.0,0.0124068]
["bitfinex","BTCUSD",1741541693301,0.00030074,82862.0,82861.0,0.0281543]
["bitfinex","BTCUSD",1741541693508,0.00030074,82862.0,82861.0,0.1889143]
["bitfinex","BTCUSD",1741541693739,0.024395,82889.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741541693940,0.012065,82884.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741541694109,0.253376,82881.0,82874.0,0.16072]
["bitfinex","BTCUSD",1741541694313,0.012065,82881.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741541694509,0.25337,82883.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741541694725,0.253374,82882.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741541695147,0.012065,82880.0,82874.0,0.16072]
["bitfinex","BTCUSD",1741541695308,0.012066,82877.0,82874.0,0.16072]
["bitfinex","BTCUSD",1741541695504,0.253386,82878.0,82874.0,0.16072]
["bitfinex","BTCUSD",1741541696159,0.012066,82875.0,82874.0,0.16072]
["bitfinex","BTCUSD",1741541697617,0.012067,82867.0,82864.0,0.16068]
["bitfinex","BTCUSD",1741541698217,0.24135,82868.0,82864.0,0.16068]
["bitfinex","BTCUSD",1741541698999,0.012067,82869.0,82864.0,0.16068]
["bitfinex","BTCUSD",1741541699000,0.012067,82869.0,82864.0,0.172747]
["bitfinex","BTCUSD",1741541699201,0.012067,82870.0,82864.0,0.172747]
["bitfinex","BTCUSD",1741541699202,0.241326,82876.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741541699405,0.241326,82876.0,82866.0,0.253417]
["bitfinex","BTCUSD",1741541699785,0.241334,82873.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741541700026,0.24134,82871.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741541700445,0.012067,82870.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741541700644,0.012067,82868.0,82864.0,0.16068]
["bitfinex","BTCUSD",1741541701082,0.012066,82877.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741541701267,0.012066,82877.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741541701424,0.012066,82872.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741541701628,0.241335,82873.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741541701912,0.2414964,82875.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741541702123,0.0001694,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1741541702335,0.25414414,82890.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741541702543,0.253361,82886.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741541702743,0.253361,82886.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741541703548,0.012064,82888.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741541703751,0.253356,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741541703958,0.012064,82887.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741541704133,0.012065,82884.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741541705284,0.241307,82882.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741541705483,0.012065,82883.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741541705648,0.253368,82884.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741541705856,0.012064,82885.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741541706053,0.25348442,82889.0,82880.0,0.253377]
["bitfinex","BTCUSD",1741541706255,0.253358,82887.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741541706659,0.253361,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741541707107,0.00013142,82889.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741541707452,0.00013142,82889.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741541707684,0.253362,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741541708093,0.253362,82886.0,82876.0,0.241323]
["bitfinex","BTCUSD",1741541708300,0.00013142,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741541708469,0.00013142,82889.0,82888.0,0.16044]
["bitfinex","BTCUSD",1741541708670,0.00013142,82889.0,82888.0,0.413793]
["bitfinex","BTCUSD",1741541709122,0.24747239,82903.0,82895.0,0.253329]
["bitfinex","BTCUSD",1741541709324,0.226024,82903.0,82895.0,0.253329]
["bitfinex","BTCUSD",1741541709552,0.00043797,82903.0,82901.0,0.24125]
["bitfinex","BTCUSD",1741541709752,0.00043797,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741541710229,0.00043797,82903.0,82902.0,0.01258824]
["bitfinex","BTCUSD",1741541710402,0.00043797,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741541712630,0.012062,82901.0,82900.0,0.16036]
["bitfinex","BTCUSD",1741541712831,0.253352,82889.0,82888.0,0.16036]
["bitfinex","BTCUSD",1741541713054,0.241295,82886.0,82881.0,0.16036]
["bitfinex","BTCUSD",1741541713257,0.253344,82891.0,82881.0,0.16036]
["bitfinex","BTCUSD",1741541713483,0.0001693,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741541713682,0.0001693,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741541713852,0.0001693,82889.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741541714102,0.0001693,82889.0,82884.0,0.241299]
["bitfinex","BTCUSD",1741541714258,0.0001693,82889.0,82885.0,0.253359]
["bitfinex","BTCUSD",1741541714458,0.0122333,82889.0,82882.0,0.253369]
["bitfinex","BTCUSD",1741541714655,0.0122333,82889.0,82883.0,0.253366]
["bitfinex","BTCUSD",1741541714915,0.0001693,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741541715113,0.0001693,82889.0,82887.0,0.241289]
["bitfinex","BTCUSD",1741541715453,0.0001693,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741541715985,0.0001693,82889.0,82888.0,0.09117033]
["bitfinex","BTCUSD",1741541716195,0.0001693,82889.0,82888.0,0.15311118]
["bitfinex","BTCUSD",1741541716720,0.0001693,82889.0,82888.0,0.153111]
["bitfinex","BTCUSD",1741541717323,0.0001693,82889.0,82888.0,0.059464]
["bitfinex","BTCUSD",1741541717528,0.0001693,82889.0,82888.0,0.172304]
["bitfinex","BTCUSD",1741541718537,0.0001693,82889.0,82888.0,0.16724]
["bitfinex","BTCUSD",1741541718738,0.0001693,82889.0,82888.0,0.179304]
["bitfinex","BTCUSD",1741541719145,0.241213,82915.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741541719342,0.01206,82912.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741541719515,0.253294,82908.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741541719743,0.253297,82907.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741541719948,0.012061,82905.0,82893.0,0.241273]
["bitfinex","BTCUSD",1741541720149,0.012063,82894.0,82888.0,0.16724]
["bitfinex","BTCUSD",1741541720371,0.01249997,82903.0,82897.0,0.253325]
["bitfinex","BTCUSD",1741541720717,0.253313,82902.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741541720927,0.241285,82890.0,82888.0,0.007]
["bitfinex","BTCUSD",1741541721150,0.241286,82889.0,82887.0,0.1602]
["bitfinex","BTCUSD",1741541721342,0.24128,82891.0,82887.0,0.1602]
["bitfinex","BTCUSD",1741541721478,0.241283,82890.0,82882.0,0.15541372]
["bitfinex","BTCUSD",1741541721683,0.253345,82891.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741541722088,0.25335,82890.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741541722283,0.25335,82890.0,82884.0,0.241298]
["bitfinex","BTCUSD",1741541722719,0.25335,82890.0,82887.0,0.004]
["bitfinex","BTCUSD",1741541722912,0.253352,82889.0,82887.0,0.004]
["bitfinex","BTCUSD",1741541723088,0.012064,82888.0,82887.0,0.004]
["bitfinex","BTCUSD",1741541723289,0.01357211,82888.0,82887.0,0.004]
["bitfinex","BTCUSD",1741541723500,0.007064,82888.0,82887.0,0.004]
["bitfinex","BTCUSD",1741541723751,0.00857221,82888.0,82887.0,0.004]
["bitfinex","BTCUSD",1741541723965,0.30857221,82888.0,82887.0,0.004]
["bitfinex","BTCUSD",1741541724165,0.389464,82888.0,82887.0,0.004]
["bitfinex","BTCUSD",1741541724669,0.389464,82888.0,82878.0,0.00902273]
["bitfinex","BTCUSD",1741541724670,4.346364,82888.0,82878.0,0.00902273]
["bitfinex","BTCUSD",1741541724868,0.012067,82865.0,82864.0,0.0003386]
["bitfinex","BTCUSD",1741541725104,0.25493178,82865.0,82864.0,0.0003386]
["bitfinex","BTCUSD",1741541725286,0.253423,82865.0,82864.0,0.0003386]
["bitfinex","BTCUSD",1741541725659,0.25182443,82865.0,82864.0,0.0003386]
["bitfinex","BTCUSD",1741541725876,0.02457181,82865.0,82864.0,0.0003386]
["bitfinex","BTCUSD",1741541726137,0.02608046,82865.0,82864.0,0.0003386]
["bitfinex","BTCUSD",1741541726344,0.02457181,82865.0,82864.0,0.0003386]
["bitfinex","BTCUSD",1741541726483,0.02457181,82865.0,82864.0,0.00047002]
["bitfinex","BTCUSD",1741541726899,0.02608047,82865.0,82864.0,0.00047002]
["bitfinex","BTCUSD",1741541728166,0.02457181,82865.0,82864.0,0.00047002]
["bitfinex","BTCUSD",1741541728380,0.012067,82868.0,82864.0,0.00047002]
["bitfinex","BTCUSD",1741541728535,0.16008,82878.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741541728746,0.16008,82878.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741541729095,0.413463,82878.0,82872.0,0.253401]
["bitfinex","BTCUSD",1741541729276,0.413463,82878.0,82875.0,0.241325]
["bitfinex","BTCUSD",1741541729277,0.16008,82878.0,82875.0,0.241325]
["bitfinex","BTCUSD",1741541729578,0.012066,82877.0,82872.0,0.2534]
["bitfinex","BTCUSD",1741541729787,0.02470287,82881.0,82874.0,0.253396]
["bitfinex","BTCUSD",1741541729991,0.012065,82881.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741541730219,0.241315,82879.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741541730445,0.312064,82886.0,82880.0,0.24131]
["bitfinex","BTCUSD",1741541730646,0.01241231,82881.0,82876.0,0.253384]
["bitfinex","BTCUSD",1741541730845,0.253372,82882.0,82876.0,0.253384]
["bitfinex","BTCUSD",1741541731093,0.01296608,82881.0,82876.0,0.253384]
["bitfinex","BTCUSD",1741541731299,0.012064,82886.0,82876.0,0.253384]
["bitfinex","BTCUSD",1741541731300,0.0128723,82896.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741541731501,0.10767664,82901.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741541733064,0.10767664,82901.0,82888.0,0.413353]
["bitfinex","BTCUSD",1741541733450,0.10767664,82901.0,82888.0,0.411353]
["bitfinex","BTCUSD",1741541733679,0.012062,82901.0,82888.0,0.411353]
["bitfinex","BTCUSD",1741541733889,0.012061,82906.0,82888.0,0.411353]
["bitfinex","BTCUSD",1741541734306,0.012062,82903.0,82888.0,0.416353]
["bitfinex","BTCUSD",1741541734511,0.012062,82902.0,82888.0,0.416353]
["bitfinex","BTCUSD",1741541734967,0.241256,82900.0,82888.0,0.411353]
["bitfinex","BTCUSD",1741541735172,0.253318,82900.0,82888.0,0.411353]
["bitfinex","BTCUSD",1741541735553,0.253313,82902.0,82888.0,0.411353]
["bitfinex","BTCUSD",1741541735931,0.24126,82898.0,82888.0,0.411353]
["bitfinex","BTCUSD",1741541736140,0.241274,82894.0,82888.0,0.411353]
["bitfinex","BTCUSD",1741541736343,0.2535193,82889.0,82888.0,0.16]
["bitfinex","BTCUSD",1741541736555,0.2535193,82889.0,82884.0,0.25576]
["bitfinex","BTCUSD",1741541736556,0.253356,82887.0,82886.0,0.13796]
["bitfinex","BTCUSD",1741541736797,0.00553306,82887.0,82886.0,0.13796]
["bitfinex","BTCUSD",1741541737266,0.0001693,82889.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741541737478,0.0001693,82889.0,82886.0,0.13796]
["bitfinex","BTCUSD",1741541737479,0.00553306,82887.0,82886.0,0.150024]
["bitfinex","BTCUSD",1741541737687,0.0001693,82889.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741541737891,0.0001693,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741541738301,0.0001693,82889.0,82888.0,0.017064]
["bitfinex","BTCUSD",1741541738726,0.0001693,82889.0,82888.0,0.01827024]
["bitfinex","BTCUSD",1741541739177,0.0001693,82889.0,82888.0,0.03281109]
["bitfinex","BTCUSD",1741541739381,0.0001693,82889.0,82888.0,0.33281109]
["bitfinex","BTCUSD",1741541739586,0.0001693,82889.0,82888.0,0.33160485]
["bitfinex","BTCUSD",1741541740363,3e-07,82889.0,82888.0,0.33160485]
["bitfinex","BTCUSD",1741541740560,3e-07,82889.0,82888.0,0.58858755]
["bitfinex","BTCUSD",1741541740764,3e-07,82889.0,82888.0,0.63578755]
["bitfinex","BTCUSD",1741541740966,3e-07,82889.0,82888.0,0.63561857]
["bitfinex","BTCUSD",1741541741408,3e-07,82889.0,82888.0,1.01056173]
["bitfinex","BTCUSD",1741541741610,3e-07,82889.0,82888.0,1.00356173]
["bitfinex","BTCUSD",1741541742016,3e-07,82889.0,82888.0,1.01056173]
["bitfinex","BTCUSD",1741541742354,0.0010003,82889.0,82888.0,1.01756173]
["bitfinex","BTCUSD",1741541742756,0.0010003,82889.0,82888.0,0.98556173]
["bitfinex","BTCUSD",1741541743179,0.0010003,82889.0,82888.0,0.99256173]
["bitfinex","BTCUSD",1741541743333,0.0010003,82889.0,82888.0,1.01756173]
["bitfinex","BTCUSD",1741541743534,3e-07,82889.0,82888.0,1.01056173]
["bitfinex","BTCUSD",1741541743736,3e-07,82889.0,82888.0,0.98595688]
["bitfinex","BTCUSD",1741541743940,0.0010003,82889.0,82888.0,0.98002088]
["bitfinex","BTCUSD",1741541744282,0.0010003,82889.0,82888.0,0.97302088]
["bitfinex","BTCUSD",1741541744490,0.0020003,82889.0,82888.0,0.60507772]
["bitfinex","BTCUSD",1741541744820,0.0020003,82889.0,82888.0,0.52867772]
["bitfinex","BTCUSD",1741541745019,0.0020003,82889.0,82888.0,0.16941372]
["bitfinex","BTCUSD",1741541745551,0.0020003,82889.0,82888.0,0.014]
["bitfinex","BTCUSD",1741541745754,0.0020003,82889.0,82888.0,0.007]
["bitfinex","BTCUSD",1741541745755,0.00756479,82889.0,82888.0,0.007]
["bitfinex","BTCUSD",1741541746152,0.01994254,82889.0,82888.0,0.014]
["bitfinex","BTCUSD",1741541746577,0.00556479,82889.0,82888.0,0.007]
["bitfinex","BTCUSD",1741541746779,0.00556479,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741541746984,3e-07,82889.0,82888.0,0.013064]
["bitfinex","BTCUSD",1741541747226,3e-07,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741541747404,0.00556479,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741541747783,0.00556479,82889.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741541747993,0.00556479,82889.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741541748189,0.00556479,82889.0,82888.0,0.003]
["bitfinex","BTCUSD",1741541748446,3e-07,82889.0,82888.0,0.003]
["bitfinex","BTCUSD",1741541748986,0.25891479,82889.0,82888.0,0.003]
["bitfinex","BTCUSD",1741541749314,0.68049944,82889.0,82888.0,0.003]
["bitfinex","BTCUSD",1741541749867,0.253399,82873.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741541750069,0.253399,82873.0,82866.0,0.25572]
["bitfinex","BTCUSD",1741541750274,0.01730718,82873.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741541750476,0.25864018,82873.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741541750677,0.00524118,82873.0,82871.0,0.241336]
["bitfinex","BTCUSD",1741541750841,0.15968,82884.0,82872.0,0.0124046]
["bitfinex","BTCUSD",1741541751038,0.24131,82881.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741541751236,0.012065,82882.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741541751237,0.00524118,82883.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741541751466,0.241269,82895.0,82886.0,0.253357]
["bitfinex","BTCUSD",1741541751467,0.171703,82893.0,82886.0,0.253357]
["bitfinex","BTCUSD",1741541751670,0.41298,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741541751894,0.012064,82887.0,82879.0,0.253379]
["bitfinex","BTCUSD",1741541752105,0.253364,82885.0,82879.0,0.241313]
["bitfinex","BTCUSD",1741541752307,0.241283,82890.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741541752507,0.012064,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741541752729,0.012064,82888.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741541752730,0.012064,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741541752909,0.012064,82885.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741541753105,0.013065,82883.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741541753352,0.012064,82885.0,82879.0,0.25338]
["bitfinex","BTCUSD",1741541753554,3e-07,82889.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741541753757,0.002,82888.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741541753921,0.002,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741541754120,0.002,82888.0,82883.0,0.252369]
["bitfinex","BTCUSD",1741541754326,0.001,82885.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741541754729,0.001,82885.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741541754926,0.001,82885.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741541755128,0.001,82885.0,82883.0,0.253369]
["bitfinex","BTCUSD",1741541755932,0.001,82885.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741541757006,0.001,82885.0,82872.0,0.0003386]
["bitfinex","BTCUSD",1741541757007,0.241306,82882.0,82872.0,0.0003386]
["bitfinex","BTCUSD",1741541757219,0.241311,82881.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741541757370,0.012065,82880.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741541757574,0.24653239,82881.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741541757792,0.25337,82883.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741541758021,0.25337,82883.0,82877.0,0.253385]
["bitfinex","BTCUSD",1741541758225,0.002,82888.0,82883.0,0.241304]
["bitfinex","BTCUSD",1741541758432,0.241292,82887.0,82880.0,0.253376]
["bitfinex","BTCUSD",1741541758635,0.25857602,82887.0,82880.0,0.253376]
["bitfinex","BTCUSD",1741541758834,0.253361,82886.0,82880.0,0.253376]
["bitfinex","BTCUSD",1741541759196,0.005547,82886.0,82882.0,0.241305]
["bitfinex","BTCUSD",1741541759311,0.005547,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1741541759517,0.002,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1741541759762,3e-07,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741541760784,3e-07,82889.0,82888.0,0.01360836]
["bitfinex","BTCUSD",1741541760940,3e-07,82889.0,82888.0,0.01327025]
["bitfinex","BTCUSD",1741541761141,3e-07,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741541762217,3e-07,82889.0,82888.0,0.015064]
["bitfinex","BTCUSD",1741541763153,3e-07,82889.0,82888.0,0.018064]
["bitfinex","BTCUSD",1741541763396,3e-07,82889.0,82888.0,0.0184026]
["bitfinex","BTCUSD",1741541765655,3e-07,82889.0,82888.0,0.01960883]
["bitfinex","BTCUSD",1741541766274,3e-07,82889.0,82888.0,0.0184026]
["bitfinex","BTCUSD",1741541766473,3e-07,82889.0,82887.0,0.241292]
["bitfinex","BTCUSD",1741541766474,3e-07,82889.0,82887.0,0.2376946]
["bitfinex","BTCUSD",1741541766673,3e-07,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741541768058,3e-07,82889.0,82887.0,0.2376946]
["bitfinex","BTCUSD",1741541768059,3e-07,82889.0,82885.0,0.25572]
["bitfinex","BTCUSD",1741541768353,3e-07,82889.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741541768531,3e-07,82889.0,82887.0,0.253354]
["bitfinex","BTCUSD",1741541768747,0.0062679,82888.0,82887.0,0.253354]
["bitfinex","BTCUSD",1741541769115,0.0062679,82888.0,82882.0,0.31477372]
["bitfinex","BTCUSD",1741541769116,0.012065,82883.0,82882.0,0.15541372]
["bitfinex","BTCUSD",1741541769338,0.012064,82886.0,82882.0,0.15541372]
["bitfinex","BTCUSD",1741541769677,0.00625966,82885.0,82882.0,0.15541372]
["bitfinex","BTCUSD",1741541769927,0.253369,82883.0,82882.0,0.15541372]
["bitfinex","BTCUSD",1741541770361,0.25962866,82883.0,82882.0,0.15541372]
["bitfinex","BTCUSD",1741541770569,0.25962866,82883.0,82882.0,0.15641372]
["bitfinex","BTCUSD",1741541770771,0.25962866,82883.0,82882.0,0.001]
["bitfinex","BTCUSD",1741541770984,0.55962866,82883.0,82882.0,0.001]
["bitfinex","BTCUSD",1741541771190,0.55962866,82883.0,82864.0,0.00047002]
["bitfinex","BTCUSD",1741541771191,0.253399,82873.0,82864.0,0.00047002]
["bitfinex","BTCUSD",1741541771394,4.322719,82873.0,82864.0,0.00047002]
["bitfinex","BTCUSD",1741541771634,4.32896996,82873.0,82864.0,0.00047002]
["bitfinex","BTCUSD",1741541772254,0.553423,82865.0,82864.0,0.00047002]
["bitfinex","BTCUSD",1741541772458,4.47796385,82865.0,82864.0,2e-08]
["bitfinex","BTCUSD",1741541772661,0.012073,82829.0,82822.0,0.24148]
["bitfinex","BTCUSD",1741541772875,0.012072,82831.0,82824.0,0.00046984]
["bitfinex","BTCUSD",1741541773079,0.00622421,82828.0,82824.0,0.00046984]
["bitfinex","BTCUSD",1741541773293,0.012073,82825.0,82824.0,0.00046984]
["bitfinex","BTCUSD",1741541773702,0.012075,82814.0,82805.0,0.0003388]
["bitfinex","BTCUSD",1741541773907,0.012075,82814.0,82805.0,0.0124148]
["bitfinex","BTCUSD",1741541774109,0.012075,82814.0,82813.0,0.1068219]
["bitfinex","BTCUSD",1741541774110,0.01890391,82814.0,82813.0,0.1068219]
["bitfinex","BTCUSD",1741541774309,0.0062071,82814.0,82813.0,0.1188969]
["bitfinex","BTCUSD",1741541774513,0.15928,82821.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741541774715,0.012075,82815.0,82813.0,0.1068219]
["bitfinex","BTCUSD",1741541774920,0.01358449,82814.0,82813.0,0.1068219]
["bitfinex","BTCUSD",1741541775127,3.922075,82814.0,82813.0,0.1068219]
["bitfinex","BTCUSD",1741541775547,0.012075,82814.0,82813.0,0.1068219]
["bitfinex","BTCUSD",1741541775746,0.15928,82816.0,82813.0,0.1068219]
["bitfinex","BTCUSD",1741541775970,0.012075,82814.0,82813.0,0.1068219]
["bitfinex","BTCUSD",1741541776186,3.922075,82814.0,82813.0,0.1068219]
["bitfinex","BTCUSD",1741541776390,3.922075,82814.0,82813.0,0.00013152]
["bitfinex","BTCUSD",1741541776600,4.017575,82814.0,82813.0,0.00013152]
["bitfinex","BTCUSD",1741541776862,0.715975,82814.0,82813.0,0.00013152]
["bitfinex","BTCUSD",1741541777035,0.76088137,82814.0,82813.0,0.00013152]
["bitfinex","BTCUSD",1741541777267,0.715975,82814.0,82813.0,0.00013152]
["bitfinex","BTCUSD",1741541777473,0.677775,82814.0,82813.0,0.00013152]
["bitfinex","BTCUSD",1741541777676,0.327,82817.0,82813.0,0.00013152]
["bitfinex","BTCUSD",1741541777886,0.012075,82814.0,82813.0,0.00013152]
["bitfinex","BTCUSD",1741541778099,0.012074,82816.0,82813.0,0.00013152]
["bitfinex","BTCUSD",1741541778316,0.012075,82814.0,82813.0,0.00013152]
["bitfinex","BTCUSD",1741541778516,0.253574,82817.0,82813.0,0.00013152]
["bitfinex","BTCUSD",1741541778722,0.241491,82819.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741541778923,0.241491,82819.0,82813.0,0.00013152]
["bitfinex","BTCUSD",1741541778924,0.012074,82817.0,82813.0,0.00013152]
["bitfinex","BTCUSD",1741541779076,0.012074,82819.0,82813.0,0.24163752]
["bitfinex","BTCUSD",1741541779278,0.012073,82825.0,82816.0,0.253572]
["bitfinex","BTCUSD",1741541779479,0.25584,82849.0,82831.0,0.241453]
["bitfinex","BTCUSD",1741541779684,0.012072,82831.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741541779890,0.253529,82831.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741541780087,0.253495,82842.0,82832.0,0.253523]
["bitfinex","BTCUSD",1741541780283,0.66432,82872.0,82832.0,0.253523]
["bitfinex","BTCUSD",1741541780284,0.241417,82844.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741541780445,0.241417,82844.0,82827.0,0.241464]
["bitfinex","BTCUSD",1741541780446,0.012073,82828.0,82822.0,0.25588]
["bitfinex","BTCUSD",1741541780645,0.012073,82827.0,82822.0,0.23388]
["bitfinex","BTCUSD",1741541780856,0.012073,82823.0,82822.0,0.23388]
["bitfinex","BTCUSD",1741541781082,0.012072,82831.0,82822.0,0.23388]
["bitfinex","BTCUSD",1741541781083,0.27947677,82840.0,82822.0,0.23388]
["bitfinex","BTCUSD",1741541781290,0.253555,82822.0,82821.0,0.15924]
["bitfinex","BTCUSD",1741541781704,0.253542,82827.0,82821.0,0.15924]
["bitfinex","BTCUSD",1741541781894,0.00983066,82822.0,82821.0,0.171314]
["bitfinex","BTCUSD",1741541782095,0.241442,82836.0,82826.0,0.25354]
["bitfinex","BTCUSD",1741541782268,0.012071,82840.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741541782468,0.012071,82840.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741541782469,0.00982717,82835.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741541782709,0.253517,82835.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741541782920,0.00982717,82834.0,82831.0,0.253526]
["bitfinex","BTCUSD",1741541783157,0.012072,82836.0,82823.0,0.25355]
["bitfinex","BTCUSD",1741541783361,0.253525,82832.0,82823.0,0.25355]
["bitfinex","BTCUSD",1741541783568,0.253525,82832.0,82825.0,0.253545]
["bitfinex","BTCUSD",1741541783771,0.00982717,82831.0,82826.0,0.24147]
["bitfinex","BTCUSD",1741541783983,0.00982717,82831.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741541784097,0.241438,82837.0,82825.0,0.253545]
["bitfinex","BTCUSD",1741541784098,0.012072,82832.0,82825.0,0.253545]
["bitfinex","BTCUSD",1741541784297,0.00983475,82830.0,82825.0,0.253545]
["bitfinex","BTCUSD",1741541784505,0.012072,82831.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741541784716,0.00983475,82829.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741541784919,0.012071,82841.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741541785115,0.253516,82835.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741541785583,0.012071,82840.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741541785764,0.012071,82840.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741541785765,0.00983376,82834.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741541785980,0.012072,82835.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741541786571,0.25127976,82834.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741541787107,0.012072,82831.0,82823.0,0.253551]
["bitfinex","BTCUSD",1741541787349,0.012072,82831.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741541787589,0.00819638,82830.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741541787825,0.00819638,82830.0,82827.0,0.253537]
["bitfinex","BTCUSD",1741541788064,0.253515,82835.0,82827.0,0.24361]
["bitfinex","BTCUSD",1741541788065,0.012072,82834.0,82827.0,0.24361]
["bitfinex","BTCUSD",1741541788294,0.00819607,82829.0,82827.0,0.24361]
["bitfinex","BTCUSD",1741541788540,0.00819607,82829.0,82821.0,0.412798]
["bitfinex","BTCUSD",1741541788541,0.012074,82819.0,82818.0,0.15912]
["bitfinex","BTCUSD",1741541788735,0.25358,82814.0,82805.0,0.0003388]
["bitfinex","BTCUSD",1741541789153,0.03299036,82814.0,82807.0,0.241523]
["bitfinex","BTCUSD",1741541789375,0.00824465,82814.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741541789582,0.00824465,82814.0,82813.0,0.01220652]
["bitfinex","BTCUSD",1741541789789,0.15912,82836.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741541790002,0.012072,82834.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741541790203,0.0001695,82829.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741541790408,0.0001695,82829.0,82824.0,0.241472]
["bitfinex","BTCUSD",1741541790409,0.0001695,82829.0,82812.0,0.25588]
["bitfinex","BTCUSD",1741541790618,0.00824465,82828.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741541790823,0.0001695,82829.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741541791641,0.0001695,82829.0,82828.0,0.10652098]
["bitfinex","BTCUSD",1741541793089,5e-07,82829.0,82828.0,0.56252618]
["bitfinex","BTCUSD",1741541793296,5e-07,82829.0,82828.0,0.56131905]
["bitfinex","BTCUSD",1741541793616,5e-07,82829.0,82828.0,0.56072757]
["bitfinex","BTCUSD",1741541794573,0.012068,82858.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741541794773,0.15908,82859.0,82845.0,0.241413]
["bitfinex","BTCUSD",1741541794774,0.0125168,82862.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741541794977,0.0125168,82862.0,82853.0,0.21939]
["bitfinex","BTCUSD",1741541794978,0.253436,82861.0,82853.0,0.21939]
["bitfinex","BTCUSD",1741541795184,0.241374,82859.0,82853.0,0.21939]
["bitfinex","BTCUSD",1741541795354,0.012069,82855.0,82845.0,0.17111]
["bitfinex","BTCUSD",1741541795554,0.01207,82849.0,82845.0,0.15904]
["bitfinex","BTCUSD",1741541795777,0.012069,82856.0,82849.0,0.2414]
["bitfinex","BTCUSD",1741541796035,0.253451,82856.0,82849.0,0.2414]
["bitfinex","BTCUSD",1741541796242,0.01219476,82860.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741541796364,0.00012676,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741541796566,0.00012676,82860.0,82846.0,0.24141]
["bitfinex","BTCUSD",1741541796567,0.241383,82856.0,82846.0,0.24141]
["bitfinex","BTCUSD",1741541796772,0.012068,82859.0,82853.0,0.24139]
["bitfinex","BTCUSD",1741541796979,0.253444,82858.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741541797384,0.00012676,82860.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741541797635,0.00012676,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1741541797812,0.00012676,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741541798641,0.00012676,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1741541800379,7.6e-07,82860.0,82859.0,0.43589226]
["bitfinex","BTCUSD",1741541800584,7.6e-07,82860.0,82859.0,0.73589226]
["bitfinex","BTCUSD",1741541802204,7.6e-07,82860.0,82859.0,0.72596026]
["bitfinex","BTCUSD",1741541802408,7.6e-07,82860.0,82859.0,1.20240342]
["bitfinex","BTCUSD",1741541802617,1.6e-07,82860.0,82859.0,1.25100342]
["bitfinex","BTCUSD",1741541802812,3e-07,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741541803046,0.00013172,82889.0,82888.0,0.412233]
["bitfinex","BTCUSD",1741541807460,0.00013172,82889.0,82888.0,0.72677385]
["bitfinex","BTCUSD",1741541807699,7.2e-07,82889.0,82888.0,0.85187385]
["bitfinex","BTCUSD",1741541809533,7.2e-07,82889.0,82888.0,0.82987385]
["bitfinex","BTCUSD",1741541811473,7.2e-07,82889.0,82888.0,0.82967385]
["bitfinex","BTCUSD",1741541811659,7.2e-07,82889.0,82888.0,0.15868]
["bitfinex","BTCUSD",1741541811977,7.2e-07,82889.0,82888.0,0.170744]
["bitfinex","BTCUSD",1741541812693,7.2e-07,82889.0,82883.0,0.25584]
["bitfinex","BTCUSD",1741541812694,0.01200107,82884.0,82883.0,0.25584]
["bitfinex","BTCUSD",1741541812897,0.25339,82876.0,82875.0,0.37494316]
["bitfinex","BTCUSD",1741541813103,0.25339,82876.0,82866.0,0.25572]
["bitfinex","BTCUSD",1741541813104,0.25341,82870.0,82866.0,0.25572]
["bitfinex","BTCUSD",1741541813237,0.253417,82867.0,82866.0,0.25572]
["bitfinex","BTCUSD",1741541813436,0.0059726,82867.0,82866.0,0.25572]
["bitfinex","BTCUSD",1741541813650,0.012066,82874.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741541813964,0.012067,82867.0,82866.0,0.25572]
["bitfinex","BTCUSD",1741541814373,0.253408,82870.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741541814604,0.00603486,82867.0,82864.0,0.253423]
["bitfinex","BTCUSD",1741541814827,0.253408,82870.0,82864.0,0.253423]
["bitfinex","BTCUSD",1741541814956,0.00599912,82866.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741541815159,0.253381,82879.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741541815376,0.241303,82884.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741541815577,0.241303,82884.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741541815578,0.012065,82880.0,82874.0,0.241329]
["bitfinex","BTCUSD",1741541815783,0.012065,82881.0,82876.0,0.241323]
["bitfinex","BTCUSD",1741541815981,0.253376,82881.0,82874.0,0.253395]
["bitfinex","BTCUSD",1741541816427,0.170704,82888.0,82882.0,0.241305]
["bitfinex","BTCUSD",1741541816601,0.00017002,82889.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741541816785,0.012064,82888.0,82881.0,0.253373]
["bitfinex","BTCUSD",1741541816980,0.012064,82888.0,82882.0,0.253369]
["bitfinex","BTCUSD",1741541817203,0.00017002,82889.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741541817405,0.00017002,82889.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741541817628,0.012064,82888.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741541817858,0.012064,82888.0,82883.0,0.253367]
["bitfinex","BTCUSD",1741541818063,0.253356,82887.0,82872.0,0.267826]
["bitfinex","BTCUSD",1741541818260,0.012066,82877.0,82872.0,0.25576]
["bitfinex","BTCUSD",1741541818468,0.00598723,82876.0,82872.0,0.25576]
["bitfinex","BTCUSD",1741541818945,0.012064,82886.0,82879.0,0.241314]
["bitfinex","BTCUSD",1741541819160,0.00601047,82875.0,82872.0,0.267826]
["bitfinex","BTCUSD",1741541819376,0.241311,82881.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741541819550,0.241311,82881.0,82875.0,0.253393]
["bitfinex","BTCUSD",1741541819756,0.241311,82881.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741541819940,0.012065,82878.0,82872.0,0.509159]
["bitfinex","BTCUSD",1741541820135,0.012066,82874.0,82872.0,0.25576]
["bitfinex","BTCUSD",1741541820415,0.012066,82873.0,82872.0,0.25576]
["bitfinex","BTCUSD",1741541820623,0.012066,82873.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741541820798,0.012066,82874.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741541821005,0.253399,82873.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741541821222,0.56674432,82890.0,82875.0,0.253393]
["bitfinex","BTCUSD",1741541821427,0.56674432,82890.0,82879.0,0.241315]
["bitfinex","BTCUSD",1741541821428,0.241285,82890.0,82879.0,0.241315]
["bitfinex","BTCUSD",1741541821777,0.241285,82890.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741541821778,0.241313,82880.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741541821980,0.241306,82883.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741541822227,0.241306,82883.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741541822228,0.00017002,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741541823029,0.012066,82877.0,82871.0,0.15848]
["bitfinex","BTCUSD",1741541823233,0.012068,82863.0,82862.0,0.15848]
["bitfinex","BTCUSD",1741541823450,0.253444,82858.0,82857.0,0.25576]
["bitfinex","BTCUSD",1741541823659,0.012069,82856.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741541823848,0.01259965,82859.0,82853.0,0.241391]
["bitfinex","BTCUSD",1741541824051,0.241347,82868.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741541824260,0.012068,82860.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741541824485,0.012068,82859.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741541824657,0.01207,82850.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741541824840,0.012069,82854.0,82846.0,0.0001307]
["bitfinex","BTCUSD",1741541825066,0.00592354,82853.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741541825283,0.253453,82856.0,82850.0,0.009139]
["bitfinex","BTCUSD",1741541825529,0.00592354,82852.0,82850.0,0.009139]
["bitfinex","BTCUSD",1741541825767,0.241398,82851.0,82846.0,0.0001307]
["bitfinex","BTCUSD",1741541825991,0.253478,82847.0,82846.0,0.0001307]
["bitfinex","BTCUSD",1741541826264,0.25939473,82847.0,82846.0,0.0001307]
["bitfinex","BTCUSD",1741541826470,0.55939473,82847.0,82846.0,0.0001307]
["bitfinex","BTCUSD",1741541826712,3.52389473,82847.0,82846.0,0.0001307]
["bitfinex","BTCUSD",1741541826943,0.55939473,82847.0,82846.0,0.0001307]
["bitfinex","BTCUSD",1741541827945,0.55939473,82847.0,82846.0,0.0004693]
["bitfinex","BTCUSD",1741541829457,1.1165884,82847.0,82828.0,0.0003388]
["bitfinex","BTCUSD",1741541829675,0.312073,82829.0,82828.0,0.00046556]
["bitfinex","BTCUSD",1741541829845,0.312073,82829.0,82828.0,5.6e-07]
["bitfinex","BTCUSD",1741541829846,4.621934,82829.0,82828.0,5.6e-07]
["bitfinex","BTCUSD",1741541830044,1.04460795,82829.0,82828.0,5.6e-07]
["bitfinex","BTCUSD",1741541830707,0.63752395,82829.0,82828.0,5.6e-07]
["bitfinex","BTCUSD",1741541830902,1.04460795,82829.0,82828.0,5.6e-07]
["bitfinex","BTCUSD",1741541831991,1.04460795,82829.0,82799.0,0.0003388]
["bitfinex","BTCUSD",1741541831992,0.25358,82814.0,82799.0,0.0003388]
["bitfinex","BTCUSD",1741541832260,0.25358,82814.0,82813.0,5.2e-07]
["bitfinex","BTCUSD",1741541832261,4.62198,82814.0,82813.0,5.2e-07]
["bitfinex","BTCUSD",1741541832441,1.0446295,82814.0,82813.0,5.2e-07]
["bitfinex","BTCUSD",1741541833453,1.0446295,82814.0,82799.0,0.0003388]
["bitfinex","BTCUSD",1741541833454,0.325,82805.0,82799.0,0.0003388]
["bitfinex","BTCUSD",1741541833711,0.35161785,82801.0,82800.0,0.00462908]
["bitfinex","BTCUSD",1741541833918,1.92361785,82801.0,82800.0,0.00462908]
["bitfinex","BTCUSD",1741541834122,1.92361785,82801.0,82798.0,6.8e-07]
["bitfinex","BTCUSD",1741541834123,0.337077,82799.0,82798.0,6.8e-07]
["bitfinex","BTCUSD",1741541834322,0.312077,82799.0,82798.0,6.8e-07]
["bitfinex","BTCUSD",1741541834715,0.35504618,82799.0,82798.0,6.8e-07]
["bitfinex","BTCUSD",1741541834927,0.36958703,82799.0,82798.0,6.8e-07]
["bitfinex","BTCUSD",1741541835133,0.39458703,82799.0,82798.0,6.8e-07]
["bitfinex","BTCUSD",1741541835588,0.42381177,82799.0,82798.0,6.8e-07]
["bitfinex","BTCUSD",1741541835946,0.39881177,82799.0,82798.0,6.8e-07]
["bitfinex","BTCUSD",1741541836152,0.75081177,82799.0,82798.0,6.8e-07]
["bitfinex","BTCUSD",1741541836361,0.701453,82790.0,82789.0,4.8e-07]
["bitfinex","BTCUSD",1741541836562,1.15949859,82790.0,82789.0,4.8e-07]
["bitfinex","BTCUSD",1741541837130,1.15035705,82790.0,82789.0,4.8e-07]
["bitfinex","BTCUSD",1741541837560,1.1648979,82790.0,82789.0,4.8e-07]
["bitfinex","BTCUSD",1741541837763,1.19120719,82790.0,82789.0,4.8e-07]
["bitfinex","BTCUSD",1741541837898,0.97333231,82790.0,82789.0,4.8e-07]
["bitfinex","BTCUSD",1741541840165,1.09296313,82790.0,82789.0,4.8e-07]
["bitfinex","BTCUSD",1741541840372,0.97333231,82790.0,82789.0,4.8e-07]
["bitfinex","BTCUSD",1741541840567,0.97350191,82790.0,82789.0,4.8e-07]
["bitfinex","BTCUSD",1741541841033,0.71984891,82790.0,82789.0,4.8e-07]
["bitfinex","BTCUSD",1741541841241,0.00556891,82790.0,82789.0,0.01207848]
["bitfinex","BTCUSD",1741541841578,0.0001696,82790.0,82789.0,0.01207848]
["bitfinex","BTCUSD",1741541841781,0.0001696,82790.0,82789.0,0.01328633]
["bitfinex","BTCUSD",1741541841991,6e-07,82790.0,82789.0,0.02782718]
["bitfinex","BTCUSD",1741541842201,6e-07,82790.0,82789.0,0.07351933]
["bitfinex","BTCUSD",1741541842425,6e-07,82790.0,82789.0,0.03697848]
["bitfinex","BTCUSD",1741541842632,6e-07,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741541843248,6e-07,82790.0,82785.0,0.2563384]
["bitfinex","BTCUSD",1741541843249,6e-07,82790.0,82785.0,0.0003384]
["bitfinex","BTCUSD",1741541843456,0.012079,82786.0,82785.0,0.0003384]
["bitfinex","BTCUSD",1741541843659,0.012078,82789.0,82785.0,0.0003384]
["bitfinex","BTCUSD",1741541843882,0.241584,82787.0,82785.0,0.0003384]
["bitfinex","BTCUSD",1741541844097,0.012079,82786.0,82785.0,0.0003384]
["bitfinex","BTCUSD",1741541844532,0.0120786,82790.0,82785.0,0.0003384]
["bitfinex","BTCUSD",1741541844707,0.00485,82787.0,82785.0,0.0003384]
["bitfinex","BTCUSD",1741541844917,0.253663,82787.0,82785.0,0.00077716]
["bitfinex","BTCUSD",1741541845117,6e-07,82790.0,82785.0,0.00077716]
["bitfinex","BTCUSD",1741541845322,0.266074,82789.0,82785.0,0.00077716]
["bitfinex","BTCUSD",1741541845522,0.012419,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741541845696,6e-07,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741541846326,0.012079,82786.0,82785.0,0.00077716]
["bitfinex","BTCUSD",1741541846750,6e-07,82790.0,82785.0,0.00077716]
["bitfinex","BTCUSD",1741541846957,0.012079,82788.0,82785.0,0.00077716]
["bitfinex","BTCUSD",1741541847159,0.012079,82786.0,82785.0,0.00077716]
["bitfinex","BTCUSD",1741541847325,0.312079,82786.0,82785.0,0.00077716]
["bitfinex","BTCUSD",1741541847546,4.222079,82786.0,82785.0,0.00077716]
["bitfinex","BTCUSD",1741541847954,2.094379,82786.0,82785.0,0.00077716]
["bitfinex","BTCUSD",1741541848158,0.012079,82786.0,82785.0,0.00077716]
["bitfinex","BTCUSD",1741541849148,1.518579,82786.0,82785.0,0.00077716]
["bitfinex","BTCUSD",1741541849270,0.012079,82786.0,82785.0,0.00077716]
["bitfinex","BTCUSD",1741541849680,0.241598,82782.0,82774.0,0.01161576]
["bitfinex","BTCUSD",1741541849885,0.241598,82782.0,82777.0,0.0001315]
["bitfinex","BTCUSD",1741541849886,0.241604,82780.0,82777.0,0.0001315]
["bitfinex","BTCUSD",1741541850094,0.541555,82797.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741541850296,0.253669,82785.0,82777.0,0.0001315]
["bitfinex","BTCUSD",1741541850496,0.241607,82779.0,82777.0,0.0001315]
["bitfinex","BTCUSD",1741541850699,0.01208,82778.0,82777.0,0.0001315]
["bitfinex","BTCUSD",1741541851166,0.253675,82783.0,82777.0,0.0001315]
["bitfinex","BTCUSD",1741541851302,0.241604,82780.0,82777.0,0.0001315]
["bitfinex","BTCUSD",1741541851707,0.24161,82778.0,82777.0,0.0001315]
["bitfinex","BTCUSD",1741541851910,0.25369,82778.0,82777.0,0.0001315]
["bitfinex","BTCUSD",1741541852423,0.55369,82778.0,82777.0,0.0001315]
["bitfinex","BTCUSD",1741541853691,0.88069,82778.0,82777.0,0.0001315]
["bitfinex","BTCUSD",1741541853891,4.81569,82778.0,82777.0,0.0001315]
["bitfinex","BTCUSD",1741541854121,0.25372,82768.0,82767.0,0.005]
["bitfinex","BTCUSD",1741541854276,0.1582,82768.0,82767.0,0.246642]
["bitfinex","BTCUSD",1741541854479,0.241631,82771.0,82767.0,0.005]
["bitfinex","BTCUSD",1741541854727,0.241627,82773.0,82767.0,0.246641]
["bitfinex","BTCUSD",1741541854926,0.17028,82777.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741541855166,0.012081,82768.0,82767.0,0.005]
["bitfinex","BTCUSD",1741541856732,0.012084,82754.0,82749.0,0.0003388]
["bitfinex","BTCUSD",1741541856934,0.012084,82754.0,82749.0,0.0004704]
["bitfinex","BTCUSD",1741541857173,0.253754,82758.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741541857404,0.012082,82762.0,82754.0,0.241678]
["bitfinex","BTCUSD",1741541857540,0.012082,82767.0,82761.0,0.253741]
["bitfinex","BTCUSD",1741541857740,6e-07,82790.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741541857960,6e-07,82790.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741541858162,6e-07,82790.0,82769.0,0.23756]
["bitfinex","BTCUSD",1741541858163,0.012081,82774.0,82769.0,0.23756]
["bitfinex","BTCUSD",1741541858360,0.012081,82772.0,82769.0,0.15816]
["bitfinex","BTCUSD",1741541858954,0.012081,82772.0,82757.0,0.15816]
["bitfinex","BTCUSD",1741541858955,0.012082,82764.0,82757.0,0.15816]
["bitfinex","BTCUSD",1741541859159,0.253724,82767.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741541859312,0.012081,82770.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741541859509,0.012082,82761.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541859717,0.241663,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541859874,0.012082,82764.0,82757.0,0.253753]
["bitfinex","BTCUSD",1741541860281,0.012082,82764.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741541860680,0.012082,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541860880,0.241659,82761.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541861080,0.012082,82764.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741541861285,0.241653,82763.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741541861492,0.253749,82759.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741541861923,0.253726,82767.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741541862126,0.253726,82767.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741541862329,0.012082,82764.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741541862591,0.253771,82752.0,82748.0,0.0478]
["bitfinex","BTCUSD",1741541862748,0.012083,82756.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741541862945,0.253755,82757.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741541863198,0.012083,82755.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741541863568,0.241659,82761.0,82752.0,0.241686]
["bitfinex","BTCUSD",1741541863775,0.012083,82760.0,82752.0,0.241686]
["bitfinex","BTCUSD",1741541863978,0.241665,82759.0,82752.0,0.219686]
["bitfinex","BTCUSD",1741541864407,0.253748,82759.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741541864606,0.012082,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741541864954,0.241661,82761.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741541865390,0.241653,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741541865391,0.0482,82788.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741541865594,0.3,82779.0,82768.0,0.253719]
["bitfinex","BTCUSD",1741541865798,0.541602,82781.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741541865999,0.253698,82776.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741541866196,0.012081,82771.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741541866401,0.012081,82771.0,82763.0,0.241651]
["bitfinex","BTCUSD",1741541866402,0.012081,82771.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741541866598,0.048466,82777.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741541866853,0.02768136,82786.0,82765.0,0.241648]
["bitfinex","BTCUSD",1741541866854,0.012079,82782.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741541867055,0.012081,82774.0,82765.0,0.25373]
["bitfinex","BTCUSD",1741541867265,0.012081,82774.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741541867410,0.012081,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741541867635,0.253701,82775.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741541867838,0.0003394,82778.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741541868012,0.0003394,82778.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741541868219,0.0003394,82778.0,82777.0,0.08948]
["bitfinex","BTCUSD",1741541868443,0.0003394,82778.0,82777.0,0.24752]
["bitfinex","BTCUSD",1741541869104,0.0003394,82778.0,82777.0,0.26206085]
["bitfinex","BTCUSD",1741541870875,4e-07,82778.0,82777.0,0.71747457]
["bitfinex","BTCUSD",1741541871077,4e-07,82778.0,82777.0,1.09275671]
["bitfinex","BTCUSD",1741541871531,6e-07,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1741541871783,0.00013186,82790.0,82789.0,0.75967585]
["bitfinex","BTCUSD",1741541871962,0.241528,82806.0,82800.0,0.23162]
["bitfinex","BTCUSD",1741541872170,0.01148022,82807.0,82799.0,0.170077]
["bitfinex","BTCUSD",1741541872458,0.26968748,82810.0,82802.0,0.253617]
["bitfinex","BTCUSD",1741541872637,0.01609548,82810.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741541872879,0.00043848,82810.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741541873085,0.00043848,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1741541873296,0.00043848,82810.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741541873626,0.00043848,82810.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741541873829,0.00043848,82810.0,82809.0,0.170035]
["bitfinex","BTCUSD",1741541874031,0.00043848,82810.0,82809.0,0.51805585]
["bitfinex","BTCUSD",1741541874513,0.00043848,82810.0,82809.0,0.503515]
["bitfinex","BTCUSD",1741541876115,0.00043848,82810.0,82809.0,0.49144]
["bitfinex","BTCUSD",1741541876291,0.00043848,82810.0,82809.0,0.41404]
["bitfinex","BTCUSD",1741541876496,0.00043848,82810.0,82809.0,0.426115]
["bitfinex","BTCUSD",1741541876788,0.00043848,82810.0,82809.0,0.41404]
["bitfinex","BTCUSD",1741541876993,0.00043848,82810.0,82809.0,0.426115]
["bitfinex","BTCUSD",1741541879204,0.00043848,82810.0,82809.0,0.404115]
["bitfinex","BTCUSD",1741541882957,0.00043848,82810.0,82809.0,0.25608]
["bitfinex","BTCUSD",1741541883156,0.25402948,82810.0,82809.0,0.25608]
["bitfinex","BTCUSD",1741541883312,0.253604,82806.0,82805.0,0.15776]
["bitfinex","BTCUSD",1741541883753,0.253615,82803.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741541883956,0.012075,82809.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741541884181,0.241534,82804.0,82798.0,0.24155]
["bitfinex","BTCUSD",1741541884381,0.241534,82804.0,82795.0,0.169838]
["bitfinex","BTCUSD",1741541884917,0.241534,82804.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741541885121,0.01251348,82810.0,82802.0,0.241537]
["bitfinex","BTCUSD",1741541885349,0.25403148,82810.0,82804.0,0.253609]
["bitfinex","BTCUSD",1741541885526,0.012076,82805.0,82799.0,0.253624]
["bitfinex","BTCUSD",1741541886432,0.253609,82805.0,82799.0,0.237624]
["bitfinex","BTCUSD",1741541886884,0.253599,82808.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741541887276,0.253603,82807.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741541887435,0.253603,82807.0,82801.0,0.253617]
["bitfinex","BTCUSD",1741541887436,0.012076,82807.0,82801.0,0.253617]
["bitfinex","BTCUSD",1741541887616,0.241523,82808.0,82803.0,0.253612]
["bitfinex","BTCUSD",1741541887962,0.00043848,82810.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741541889355,0.00043848,82810.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741541889559,0.00077768,82810.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741541889757,0.00077768,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1741541891068,0.00065605,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1741541893588,0.00065605,82810.0,82809.0,0.249669]
["bitfinex","BTCUSD",1741541893813,0.00065605,82810.0,82809.0,0.26420985]
["bitfinex","BTCUSD",1741541894423,0.00065605,82810.0,82809.0,0.39470985]
["bitfinex","BTCUSD",1741541894626,0.00065605,82810.0,82809.0,0.86564368]
["bitfinex","BTCUSD",1741541894627,5e-08,82810.0,82809.0,0.86564368]
["bitfinex","BTCUSD",1741541895446,0.70225932,82860.0,82809.0,0.86564368]
["bitfinex","BTCUSD",1741541895447,0.01538186,82840.0,82818.0,0.025]
["bitfinex","BTCUSD",1741541895654,0.01538186,82840.0,82809.0,0.99091784]
["bitfinex","BTCUSD",1741541895655,0.00013154,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1741541896073,0.01207,82845.0,82841.0,0.1576]
["bitfinex","BTCUSD",1741541896278,0.00013154,82846.0,82827.0,0.1576]
["bitfinex","BTCUSD",1741541896279,0.012072,82830.0,82827.0,0.1576]
["bitfinex","BTCUSD",1741541896483,0.012071,82838.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741541896693,0.00013154,82846.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741541896895,0.00013154,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741541897716,0.00013154,82846.0,82845.0,0.01327696]
["bitfinex","BTCUSD",1741541897942,0.00013154,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741541898566,0.00013154,82846.0,82845.0,0.01327689]
["bitfinex","BTCUSD",1741541898771,0.00013154,82846.0,82845.0,0.02661085]
["bitfinex","BTCUSD",1741541899351,5.4e-07,82846.0,82845.0,0.32781775]
["bitfinex","BTCUSD",1741541899505,5.4e-07,82846.0,82845.0,0.32674183]
["bitfinex","BTCUSD",1741541899922,5.4e-07,82846.0,82845.0,0.32661085]
["bitfinex","BTCUSD",1741541900557,5.4e-07,82846.0,82845.0,0.4911033]
["bitfinex","BTCUSD",1741541900710,5.4e-07,82846.0,82845.0,0.4691033]
["bitfinex","BTCUSD",1741541900927,5.4e-07,82846.0,82845.0,0.46449245]
["bitfinex","BTCUSD",1741541901332,5.4e-07,82846.0,82845.0,0.85150561]
["bitfinex","BTCUSD",1741541901576,5.4e-07,82846.0,82845.0,0.89650561]
["bitfinex","BTCUSD",1741541901906,0.00033974,82846.0,82845.0,0.89150561]
["bitfinex","BTCUSD",1741541902109,0.00033974,82846.0,82845.0,0.58742688]
["bitfinex","BTCUSD",1741541902236,0.00033974,82846.0,82845.0,0.54242688]
["bitfinex","BTCUSD",1741541903132,0.00033974,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741541903887,0.00033974,82846.0,82844.0,0.398855]
["bitfinex","BTCUSD",1741541904090,0.00033974,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1741541905577,0.00033974,82846.0,82843.0,0.24142]
["bitfinex","BTCUSD",1741541905796,0.00033974,82846.0,82844.0,0.00013098]
["bitfinex","BTCUSD",1741541906001,0.241417,82844.0,82839.0,0.425431]
["bitfinex","BTCUSD",1741541906212,0.00033974,82846.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741541906414,0.00033974,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1741541907274,0.00033974,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741541907461,0.00033974,82846.0,82842.0,0.253494]
["bitfinex","BTCUSD",1741541907660,0.00033974,82846.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741541907796,0.00033974,82846.0,82845.0,0.231484]
["bitfinex","BTCUSD",1741541908015,0.01207,82844.0,82839.0,0.41336]
["bitfinex","BTCUSD",1741541908218,0.01207,82844.0,82839.0,0.25596]
["bitfinex","BTCUSD",1741541908219,0.012071,82843.0,82839.0,0.25596]
["bitfinex","BTCUSD",1741541908421,0.01207,82844.0,82839.0,0.25596]
["bitfinex","BTCUSD",1741541908621,0.253487,82844.0,82839.0,0.268031]
["bitfinex","BTCUSD",1741541908866,0.01207,82845.0,82839.0,0.268031]
["bitfinex","BTCUSD",1741541908867,0.25382074,82846.0,82839.0,0.50946]
["bitfinex","BTCUSD",1741541909070,0.25382074,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741541909351,0.00033974,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1741541910323,0.00033974,82846.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741541910520,0.01207,82845.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741541910921,0.25382074,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741541911121,0.012071,82840.0,82839.0,0.25596]
["bitfinex","BTCUSD",1741541911672,0.00033974,82846.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741541911854,0.01207,82845.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741541912075,0.01207,82845.0,82822.0,0.25584]
["bitfinex","BTCUSD",1741541912076,0.012073,82828.0,82822.0,0.25584]
["bitfinex","BTCUSD",1741541912261,0.012075,82813.0,82810.0,0.15732]
["bitfinex","BTCUSD",1741541912748,0.241507,82813.0,82810.0,0.15732]
["bitfinex","BTCUSD",1741541912937,0.012075,82810.0,82805.0,0.25584]
["bitfinex","BTCUSD",1741541913145,0.241507,82813.0,82807.0,0.241523]
["bitfinex","BTCUSD",1741541913342,0.241488,82820.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741541913513,0.241493,82818.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741541913722,0.012074,82819.0,82811.0,0.000131]
["bitfinex","BTCUSD",1741541913922,0.012075,82812.0,82811.0,0.000131]
["bitfinex","BTCUSD",1741541914436,0.012075,82815.0,82811.0,0.000131]
["bitfinex","BTCUSD",1741541914640,0.25358,82814.0,82811.0,0.000131]
["bitfinex","BTCUSD",1741541914841,0.24151,82812.0,82811.0,0.000131]
["bitfinex","BTCUSD",1741541915019,0.24153,82806.0,82800.0,0.253622]
["bitfinex","BTCUSD",1741541915390,0.012077,82799.0,82792.0,0.253647]
["bitfinex","BTCUSD",1741541915675,0.012076,82804.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741541915963,0.012077,82801.0,82792.0,0.253647]
["bitfinex","BTCUSD",1741541916164,0.24155,82799.0,82792.0,0.253647]
["bitfinex","BTCUSD",1741541916395,0.24155,82799.0,82794.0,0.241563]
["bitfinex","BTCUSD",1741541916601,0.012077,82798.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741541916807,0.241621,82774.0,82768.0,0.38702416]
["bitfinex","BTCUSD",1741541917025,0.01208,82776.0,82771.0,0.15728]
["bitfinex","BTCUSD",1741541917242,0.012081,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741541917448,0.01208,82780.0,82773.0,0.241624]
["bitfinex","BTCUSD",1741541917657,0.01208,82775.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741541917865,0.15724,82782.0,82777.0,0.253692]
["bitfinex","BTCUSD",1741541918066,0.253674,82783.0,82777.0,0.253692]
["bitfinex","BTCUSD",1741541918269,0.01208,82777.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741541918445,0.01208,82778.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741541918675,0.241625,82773.0,82770.0,0.00043848]
["bitfinex","BTCUSD",1741541918878,0.012081,82772.0,82770.0,0.00043848]
["bitfinex","BTCUSD",1741541919078,0.253711,82771.0,82770.0,0.00043848]
["bitfinex","BTCUSD",1741541920033,0.553711,82771.0,82770.0,0.00043848]
["bitfinex","BTCUSD",1741541922248,0.012082,82763.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741541922454,0.15728,82764.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741541922663,0.25373,82765.0,82753.0,0.253764]
["bitfinex","BTCUSD",1741541922981,0.012082,82766.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741541923223,0.012082,82764.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741541923642,0.241659,82761.0,82751.0,0.00869218]
["bitfinex","BTCUSD",1741541923804,0.012082,82762.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741541924217,0.25373,82765.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741541924415,0.241653,82763.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741541924853,0.253735,82763.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741541925231,0.012084,82753.0,82750.0,0.00013126]
["bitfinex","BTCUSD",1741541925563,0.241668,82758.0,82753.0,0.0001695]
["bitfinex","BTCUSD",1741541925706,0.012083,82755.0,82753.0,0.0001695]
["bitfinex","BTCUSD",1741541925908,0.253764,82754.0,82753.0,0.0001695]
["bitfinex","BTCUSD",1741541927334,0.1216444,82755.0,82753.0,0.0001695]
["bitfinex","BTCUSD",1741541927637,0.24168,82754.0,82753.0,0.0001695]
["bitfinex","BTCUSD",1741541928245,0.253764,82754.0,82753.0,0.0001695]
["bitfinex","BTCUSD",1741541928444,4.463764,82754.0,82753.0,0.0001695]
["bitfinex","BTCUSD",1741541928654,3.411164,82754.0,82753.0,0.0001695]
["bitfinex","BTCUSD",1741541929058,3.169484,82754.0,82753.0,0.0001695]
["bitfinex","BTCUSD",1741541929321,2.542364,82754.0,82753.0,0.0001695]
["bitfinex","BTCUSD",1741541929646,0.738364,82754.0,82753.0,0.0001695]
["bitfinex","BTCUSD",1741541929850,0.14276653,82755.0,82753.0,0.0001695]
["bitfinex","BTCUSD",1741541929851,0.1216444,82755.0,82753.0,0.0001695]
["bitfinex","BTCUSD",1741541930208,0.327,82759.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541931278,0.327,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741541931519,0.012081,82768.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541931520,0.012082,82765.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541931720,0.253732,82764.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541932499,0.253732,82764.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741541932769,0.25376,82755.0,82753.0,0.0001695]
["bitfinex","BTCUSD",1741541932969,0.012084,82754.0,82753.0,0.0001695]
["bitfinex","BTCUSD",1741541934370,0.253787,82747.0,82739.0,0.01106456]
["bitfinex","BTCUSD",1741541934543,0.253787,82747.0,82739.0,0.01119616]
["bitfinex","BTCUSD",1741541934967,0.253791,82745.0,82739.0,0.0001316]
["bitfinex","BTCUSD",1741541935481,0.012086,82740.0,82739.0,0.0001316]
["bitfinex","BTCUSD",1741541935630,0.012084,82750.0,82739.0,0.0122176]
["bitfinex","BTCUSD",1741541936229,0.241697,82749.0,82739.0,0.0122176]
["bitfinex","BTCUSD",1741541936430,0.012084,82750.0,82739.0,0.0122176]
["bitfinex","BTCUSD",1741541936431,0.253791,82746.0,82739.0,0.0122176]
["bitfinex","BTCUSD",1741541936626,0.253772,82752.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741541936877,0.241709,82744.0,82739.0,0.0001316]
["bitfinex","BTCUSD",1741541937081,0.012085,82745.0,82739.0,0.0122176]
["bitfinex","BTCUSD",1741541937461,0.15716,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741541937677,0.15716,82763.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741541937678,0.012083,82760.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741541937879,0.241671,82757.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741541938078,0.241671,82757.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741541938079,0.241677,82755.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741541938330,0.25376,82755.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741541938504,0.253754,82757.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741541938855,0.012083,82756.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741541939016,0.012084,82750.0,82744.0,0.15716]
["bitfinex","BTCUSD",1741541939197,0.012084,82753.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741541939408,0.012084,82752.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741541939703,0.012083,82755.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741541939923,0.012084,82754.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741541940135,0.012084,82751.0,82744.0,0.15716]
["bitfinex","BTCUSD",1741541940327,0.012084,82748.0,82744.0,0.15716]
["bitfinex","BTCUSD",1741541940527,0.241706,82746.0,82744.0,0.15716]
["bitfinex","BTCUSD",1741541940945,0.012085,82745.0,82744.0,0.15716]
["bitfinex","BTCUSD",1741541941111,0.253785,82747.0,82744.0,0.15716]
["bitfinex","BTCUSD",1741541941315,0.025,82787.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741541941515,0.012083,82757.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741541941714,0.012084,82749.0,82744.0,0.15716]
["bitfinex","BTCUSD",1741541941944,0.012084,82748.0,82744.0,0.15716]
["bitfinex","BTCUSD",1741541942098,0.241664,82760.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741541942301,0.241664,82760.0,82746.0,0.253786]
["bitfinex","BTCUSD",1741541942302,0.0124214,82764.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741541942502,0.0124214,82764.0,82746.0,0.241701]
["bitfinex","BTCUSD",1741541942503,0.012083,82756.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741541942835,0.241688,82751.0,82746.0,0.241701]
["bitfinex","BTCUSD",1741541942997,0.012085,82745.0,82739.0,0.2420223]
["bitfinex","BTCUSD",1741541943222,0.0003394,82764.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741541943424,0.0003394,82764.0,82758.0,0.241667]
["bitfinex","BTCUSD",1741541943677,0.0003394,82764.0,82754.0,0.092384]
["bitfinex","BTCUSD",1741541943678,0.012082,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741541943877,0.0003394,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741541944050,0.0003394,82764.0,82763.0,0.01329005]
["bitfinex","BTCUSD",1741541944450,0.0003394,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741541945097,0.0003394,82764.0,82763.0,0.01329016]
["bitfinex","BTCUSD",1741541945304,0.0003394,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741541946329,0.0003394,82764.0,82763.0,0.01329023]
["bitfinex","BTCUSD",1741541946763,4e-07,82764.0,82763.0,0.15473108]
["bitfinex","BTCUSD",1741541947519,4e-07,82764.0,82763.0,0.15352285]
["bitfinex","BTCUSD",1741541947715,4e-07,82764.0,82763.0,0.60893657]
["bitfinex","BTCUSD",1741541948148,4e-07,82764.0,82763.0,0.85058957]
["bitfinex","BTCUSD",1741541948755,4e-07,82764.0,82763.0,0.82396672]
["bitfinex","BTCUSD",1741541948950,4e-07,82764.0,82763.0,0.83604872]
["bitfinex","BTCUSD",1741541949517,4e-07,82764.0,82763.0,0.86104872]
["bitfinex","BTCUSD",1741541949748,0.25612,82812.0,82763.0,0.86104872]
["bitfinex","BTCUSD",1741541949749,0.012075,82811.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741541950187,0.012077,82802.0,82798.0,0.157]
["bitfinex","BTCUSD",1741541950335,0.253624,82800.0,82798.0,0.157]
["bitfinex","BTCUSD",1741541950747,0.012077,82799.0,82798.0,0.157]
["bitfinex","BTCUSD",1741541950955,0.01220838,82799.0,82798.0,0.157]
["bitfinex","BTCUSD",1741541951217,0.241551,82798.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741541951407,0.253628,82798.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741541951602,0.00013138,82799.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741541951780,0.00013138,82799.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741541951781,0.253632,82797.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741541951981,0.253632,82797.0,82786.0,0.15696]
["bitfinex","BTCUSD",1741541951982,0.241587,82786.0,82769.0,0.0803]
["bitfinex","BTCUSD",1741541952183,0.012079,82786.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741541952428,0.241578,82789.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741541952746,0.241583,82787.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741541952947,0.012079,82785.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741541953230,0.253662,82788.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741541953512,0.012078,82791.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741541953842,0.17707207,82793.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741541954045,0.012078,82794.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741541954046,0.012079,82787.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741541954293,0.012078,82789.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741541954612,0.012078,82791.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741541954751,0.012078,82791.0,82782.0,0.253674]
["bitfinex","BTCUSD",1741541955198,0.012078,82791.0,82760.0,0.36249]
["bitfinex","BTCUSD",1741541955199,0.253633,82797.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741541955409,0.25375838,82799.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741541955610,0.241577,82790.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741541955814,0.012078,82794.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741541956019,0.012078,82794.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741541956020,0.241575,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741541956382,0.253677,82782.0,82781.0,0.15688]
["bitfinex","BTCUSD",1741541956672,0.253672,82784.0,82781.0,0.15688]
["bitfinex","BTCUSD",1741541956899,0.241598,82782.0,82781.0,0.15688]
["bitfinex","BTCUSD",1741541957024,0.01208,82777.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741541957223,0.241598,82782.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741541957472,0.012079,82784.0,82776.0,0.253693]
["bitfinex","BTCUSD",1741541957843,0.012079,82784.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741541957844,0.01208,82781.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741541958044,0.24161,82778.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741541958269,0.253688,82779.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741541958494,0.012081,82770.0,82754.0,0.0815]
["bitfinex","BTCUSD",1741541958691,0.253744,82761.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541958844,0.012082,82762.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741541959039,0.253742,82761.0,82754.0,0.253764]
["bitfinex","BTCUSD",1741541959245,0.253742,82761.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541959442,0.253738,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741541959645,0.012083,82759.0,82753.0,0.15684]
["bitfinex","BTCUSD",1741541959871,0.012083,82759.0,82750.0,0.241689]
["bitfinex","BTCUSD",1741541959872,0.012084,82753.0,82745.0,0.0122547]
["bitfinex","BTCUSD",1741541960080,0.012083,82759.0,82745.0,0.0122547]
["bitfinex","BTCUSD",1741541960081,0.012083,82756.0,82749.0,0.0122156]
["bitfinex","BTCUSD",1741541960287,0.012083,82756.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741541960288,0.253757,82756.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741541960484,0.24168,82754.0,82749.0,0.0122156]
["bitfinex","BTCUSD",1741541960745,0.253775,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541962190,0.553775,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541962769,4.463775,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541963926,4.55771585,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541964203,1.60161585,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541964519,0.70458118,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541964711,0.69004033,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541965069,0.56284033,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541965614,0.553775,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541966042,0.553275,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541966702,0.3,82753.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741541967138,0.02675739,82763.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541967291,0.012083,82760.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741541967495,0.01467539,82763.0,82752.0,0.241686]
["bitfinex","BTCUSD",1741541967696,0.01467539,82763.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541967697,0.1568,82769.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741541967899,0.15676,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741541968076,0.241621,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741541968275,0.253702,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741541968885,0.01208,82778.0,82769.0,0.253716]
["bitfinex","BTCUSD",1741541969202,0.01208,82778.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741541969203,0.01208,82775.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741541969406,0.241613,82777.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741541969790,0.241619,82775.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741541970018,0.241606,82780.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741541970019,0.253721,82768.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741541970216,0.012081,82768.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741541970421,0.012081,82768.0,82753.0,0.241681]
["bitfinex","BTCUSD",1741541970422,0.253744,82761.0,82755.0,0.00093138]
["bitfinex","BTCUSD",1741541970618,0.253744,82761.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541970838,0.012081,82768.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741541971039,0.012081,82770.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741541971246,0.253714,82771.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541971874,0.012081,82769.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741541972073,0.253749,82759.0,82746.0,0.25616]
["bitfinex","BTCUSD",1741541972273,0.253746,82760.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541972473,0.3,82764.0,82753.0,0.241683]
["bitfinex","BTCUSD",1741541972677,0.3,82764.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741541972927,0.3,82764.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541973409,0.3,82764.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741541973653,0.3,82767.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741541973831,0.553724,82767.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741541974244,0.3,82765.0,82752.0,0.253767]
["bitfinex","BTCUSD",1741541974447,0.553724,82767.0,82752.0,0.253767]
["bitfinex","BTCUSD",1741541974448,0.3,82767.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741541975202,0.3,82767.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741541975588,0.012082,82763.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541975788,0.241661,82761.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541976016,0.253754,82758.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541976188,0.241659,82761.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541976388,0.241666,82759.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541976620,0.012083,82759.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541976836,0.012083,82756.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541977040,0.253775,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541977627,0.553775,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541978801,0.89531585,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541979207,4.80531585,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541979978,3.80751585,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541980184,1.3226322,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541980336,1.0730322,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541980540,1.1578072,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541980720,0.8692072,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541980900,0.85466635,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541981100,0.327,82750.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541981327,0.25616,82757.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541981328,0.241684,82753.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541981767,0.241689,82751.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541981962,0.012084,82752.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541982215,0.241688,82751.0,82749.0,0.0001316]
["bitfinex","BTCUSD",1741541982357,0.241688,82751.0,82743.0,0.0083863]
["bitfinex","BTCUSD",1741541982559,0.398351,82758.0,82706.0,0.01488025]
["bitfinex","BTCUSD",1741541982560,0.012082,82761.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741541982745,0.012082,82761.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741541982746,0.00013128,82752.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741541983217,0.00013128,82752.0,82747.0,0.253785]
["bitfinex","BTCUSD",1741541983400,0.00013128,82752.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741541983841,0.00013128,82752.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741541984352,0.00013128,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741541984591,0.00013128,82752.0,82749.0,0.0122537]
["bitfinex","BTCUSD",1741541984592,0.00013128,82752.0,82749.0,0.0001697]
["bitfinex","BTCUSD",1741541985231,0.241691,82750.0,82749.0,0.0001697]
["bitfinex","BTCUSD",1741541985424,0.25390328,82752.0,82749.0,0.0001697]
["bitfinex","BTCUSD",1741541985609,0.253772,82751.0,82749.0,0.0001697]
["bitfinex","BTCUSD",1741541985808,0.012084,82751.0,82749.0,0.0001697]
["bitfinex","BTCUSD",1741541986305,0.00013128,82752.0,82749.0,0.0001697]
["bitfinex","BTCUSD",1741541986730,0.00013128,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741541987072,0.00013128,82752.0,82751.0,0.13369231]
["bitfinex","BTCUSD",1741541987255,0.00013128,82752.0,82751.0,0.132484]
["bitfinex","BTCUSD",1741541987641,0.00013128,82752.0,82749.0,0.0001697]
["bitfinex","BTCUSD",1741541988181,0.00013128,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741541989005,0.012084,82750.0,82749.0,0.0001697]
["bitfinex","BTCUSD",1741541989600,0.012085,82744.0,82734.0,0.25616]
["bitfinex","BTCUSD",1741541989785,0.253808,82740.0,82734.0,0.25616]
["bitfinex","BTCUSD",1741541989985,0.253809,82739.0,82732.0,0.005]
["bitfinex","BTCUSD",1741541990193,0.012086,82738.0,82732.0,0.005]
["bitfinex","BTCUSD",1741541990414,0.253813,82738.0,82732.0,0.005]
["bitfinex","BTCUSD",1741541991052,0.01460332,82741.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741541991237,0.01460332,82741.0,82732.0,0.005]
["bitfinex","BTCUSD",1741541991238,0.012086,82738.0,82732.0,0.005]
["bitfinex","BTCUSD",1741541991400,0.012086,82740.0,82732.0,0.005]
["bitfinex","BTCUSD",1741541991600,0.253807,82740.0,82732.0,0.005]
["bitfinex","BTCUSD",1741541992224,0.241726,82738.0,82732.0,0.005]
["bitfinex","BTCUSD",1741541992664,0.012086,82735.0,82732.0,0.005]
["bitfinex","BTCUSD",1741541992827,0.253812,82738.0,82732.0,0.005]
["bitfinex","BTCUSD",1741541993223,0.012086,82738.0,82732.0,0.005]
["bitfinex","BTCUSD",1741541993447,0.2417,82747.0,82732.0,0.005]
["bitfinex","BTCUSD",1741541993448,0.241713,82743.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741541993724,0.012085,82745.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741541994284,0.012085,82742.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741541994783,0.253808,82740.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741541995606,0.0147593,82741.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741541995906,0.01221528,82752.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741541996087,0.012084,82749.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741541996324,0.012084,82749.0,82700.0,0.00012]
["bitfinex","BTCUSD",1741541996325,0.241741,82733.0,82731.0,0.15648]
["bitfinex","BTCUSD",1741541996537,0.241741,82733.0,82707.0,0.67494316]
["bitfinex","BTCUSD",1741541996538,0.012086,82738.0,82726.0,0.0001696]
["bitfinex","BTCUSD",1741541996746,0.241694,82749.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741541996888,0.253778,82749.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741541997083,0.253778,82749.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741541997084,0.012085,82745.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741541997311,0.012085,82744.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741541997513,0.253792,82745.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741541997992,0.253801,82742.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741541998141,0.253805,82741.0,82732.0,0.246742]
["bitfinex","BTCUSD",1741541998718,0.253801,82742.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741541998955,0.012085,82745.0,82738.0,0.253812]
["bitfinex","BTCUSD",1741541999159,0.253796,82744.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741541999358,0.012085,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741541999719,0.253799,82743.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741542000016,0.253802,82742.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741542000159,0.012084,82748.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741542000398,0.2417,82747.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741542000593,0.2567342,82752.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741542000796,0.00047028,82752.0,82750.0,0.241691]
["bitfinex","BTCUSD",1741542001005,0.00047028,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741542001593,0.00047028,82752.0,82751.0,0.1564]
["bitfinex","BTCUSD",1741542001796,0.00047028,82752.0,82751.0,0.168484]
["bitfinex","BTCUSD",1741542002121,0.00047028,82752.0,82751.0,0.1564]
["bitfinex","BTCUSD",1741542002326,0.00047028,82752.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741542002327,0.241694,82750.0,82740.0,0.268286]
["bitfinex","BTCUSD",1741542002527,0.25424128,82752.0,82742.0,0.15636]
["bitfinex","BTCUSD",1741542002955,0.241698,82748.0,82742.0,0.15636]
["bitfinex","BTCUSD",1741542003157,0.241727,82738.0,82730.0,0.15636]
["bitfinex","BTCUSD",1741542003430,0.253783,82748.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741542003673,0.3,82749.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741542003876,0.012085,82745.0,82732.0,0.0172565]
["bitfinex","BTCUSD",1741542004150,0.24173,82737.0,82732.0,0.0051695]
["bitfinex","BTCUSD",1741542004310,0.012086,82736.0,82732.0,0.0051695]
["bitfinex","BTCUSD",1741542004517,0.253794,82745.0,82732.0,0.0051695]
["bitfinex","BTCUSD",1741542004716,0.012085,82742.0,82732.0,0.0051695]
["bitfinex","BTCUSD",1741542005030,0.253826,82734.0,82732.0,0.0051695]
["bitfinex","BTCUSD",1741542005248,0.012087,82733.0,82732.0,0.0051695]
["bitfinex","BTCUSD",1741542006556,0.312087,82733.0,82732.0,0.0051695]
["bitfinex","BTCUSD",1741542007967,0.3,82733.0,82732.0,0.0051695]
["bitfinex","BTCUSD",1741542008167,0.0833,82755.0,82732.0,0.0051695]
["bitfinex","BTCUSD",1741542008300,0.15737265,82759.0,82732.0,0.0051695]
["bitfinex","BTCUSD",1741542008301,0.241705,82746.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741542008526,0.012085,82747.0,82739.0,0.253809]
["bitfinex","BTCUSD",1741542008706,0.012085,82747.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741542008707,0.012085,82745.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741542008902,0.241715,82742.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741542009143,0.012086,82738.0,82732.0,0.2469125]
["bitfinex","BTCUSD",1741542009377,0.25381,82739.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741542010380,0.012087,82730.0,82729.0,0.15632]
["bitfinex","BTCUSD",1741542010519,0.012087,82728.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741542010719,0.253839,82730.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741542011456,0.012087,82729.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741542011666,0.253843,82728.0,82721.0,0.15628]
["bitfinex","BTCUSD",1741542012232,0.012089,82714.0,82709.0,0.07851151]
["bitfinex","BTCUSD",1741542012441,0.253865,82721.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741542012660,0.012089,82718.0,82711.0,0.16837]
["bitfinex","BTCUSD",1741542012924,0.012089,82718.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741542013126,0.241782,82719.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741542013757,0.01454164,82719.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741542014186,0.012089,82718.0,82714.0,0.00013148]
["bitfinex","BTCUSD",1741542014410,0.241782,82719.0,82714.0,0.00013148]
["bitfinex","BTCUSD",1741542014543,0.241785,82718.0,82714.0,0.00013148]
["bitfinex","BTCUSD",1741542014929,0.012089,82715.0,82714.0,0.00013148]
["bitfinex","BTCUSD",1741542016214,2.690289,82715.0,82714.0,0.00013148]
["bitfinex","BTCUSD",1741542016393,0.012089,82715.0,82714.0,0.00013148]
["bitfinex","BTCUSD",1741542016767,0.55392,82703.0,82702.0,0.0003394]
["bitfinex","BTCUSD",1741542017021,0.56847585,82698.0,82697.0,1e-06]
["bitfinex","BTCUSD",1741542017223,0.553944,82695.0,82694.0,0.0001307]
["bitfinex","BTCUSD",1741542017555,0.254024,82669.0,82668.0,0.0103311]
["bitfinex","BTCUSD",1741542017968,0.15624,82678.0,82668.0,0.0103311]
["bitfinex","BTCUSD",1741542018175,0.3,82685.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741542018378,0.012095,82676.0,82668.0,0.0103311]
["bitfinex","BTCUSD",1741542018579,0.253996,82679.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741542018695,0.254,82677.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741542018901,0.254,82677.0,82668.0,0.0103311]
["bitfinex","BTCUSD",1741542018902,0.012095,82675.0,82668.0,0.0103311]
["bitfinex","BTCUSD",1741542019127,0.254009,82674.0,82668.0,0.01076902]
["bitfinex","BTCUSD",1741542019324,0.012096,82669.0,82668.0,0.01076902]
["bitfinex","BTCUSD",1741542020503,0.639096,82669.0,82668.0,0.01076902]
["bitfinex","BTCUSD",1741542021661,0.65363685,82669.0,82668.0,0.01076902]
["bitfinex","BTCUSD",1741542021837,0.42943579,82669.0,82668.0,0.01076902]
["bitfinex","BTCUSD",1741542022040,0.84833179,82669.0,82668.0,0.01076902]
["bitfinex","BTCUSD",1741542022268,0.77279094,82669.0,82668.0,0.01076902]
["bitfinex","BTCUSD",1741542022420,0.77483179,82669.0,82668.0,0.01076902]
["bitfinex","BTCUSD",1741542023049,2.02453179,82669.0,82668.0,0.01076902]
["bitfinex","BTCUSD",1741542023285,1.93859094,82669.0,82668.0,0.01076902]
["bitfinex","BTCUSD",1741542023463,0.41489494,82669.0,82668.0,0.01076902]
["bitfinex","BTCUSD",1741542023663,0.58319094,82669.0,82668.0,0.01076902]
["bitfinex","BTCUSD",1741542024358,0.57109494,82669.0,82668.0,0.01076902]
["bitfinex","BTCUSD",1741542024559,0.58319094,82669.0,82668.0,0.00576902]
["bitfinex","BTCUSD",1741542024978,0.58319094,82669.0,82668.0,0.00593862]
["bitfinex","BTCUSD",1741542025541,4.49319094,82669.0,82668.0,0.00593862]
["bitfinex","BTCUSD",1741542025952,1.37069094,82669.0,82668.0,0.00593862]
["bitfinex","BTCUSD",1741542026376,0.41489494,82669.0,82668.0,0.00593862]
["bitfinex","BTCUSD",1741542026576,0.11489494,82669.0,82668.0,0.00593862]
["bitfinex","BTCUSD",1741542026821,0.11489494,82669.0,82668.0,0.25996562]
["bitfinex","BTCUSD",1741542027234,0.11489494,82669.0,82668.0,0.41616562]
["bitfinex","BTCUSD",1741542027440,9.4e-07,82669.0,82668.0,0.71616562]
["bitfinex","BTCUSD",1741542028145,9.4e-07,82669.0,82668.0,0.25996562]
["bitfinex","BTCUSD",1741542028350,9.4e-07,82669.0,82668.0,0.41616562]
["bitfinex","BTCUSD",1741542028558,0.012095,82677.0,82668.0,0.00593862]
["bitfinex","BTCUSD",1741542028762,0.02633317,82669.0,82668.0,0.00593862]
["bitfinex","BTCUSD",1741542028933,0.012096,82669.0,82668.0,0.00593862]
["bitfinex","BTCUSD",1741542030133,0.024193,82669.0,82668.0,0.00593862]
["bitfinex","BTCUSD",1741542030918,0.324193,82669.0,82668.0,0.00593862]
["bitfinex","BTCUSD",1741542031859,0.324193,82669.0,82668.0,0.00393862]
["bitfinex","BTCUSD",1741542032077,0.480353,82669.0,82668.0,0.00393862]
["bitfinex","BTCUSD",1741542032277,0.48817214,82669.0,82668.0,0.00393862]
["bitfinex","BTCUSD",1741542033987,0.81517214,82669.0,82668.0,0.00393862]
["bitfinex","BTCUSD",1741542035997,0.34691614,82669.0,82668.0,0.00393862]
["bitfinex","BTCUSD",1741542036211,0.03201214,82669.0,82668.0,0.00393862]
["bitfinex","BTCUSD",1741542036539,0.26218234,82669.0,82668.0,0.00393862]
["bitfinex","BTCUSD",1741542038685,0.71830234,82669.0,82668.0,0.00393862]
["bitfinex","BTCUSD",1741542039196,0.71830234,82669.0,82668.0,0.00193862]
["bitfinex","BTCUSD",1741542039395,0.17637434,82669.0,82668.0,0.00193862]
["bitfinex","BTCUSD",1741542039601,0.17637434,82669.0,82662.0,0.005]
["bitfinex","BTCUSD",1741542039602,0.241943,82664.0,82662.0,0.005]
["bitfinex","BTCUSD",1741542039783,0.012097,82663.0,82662.0,0.00507445]
["bitfinex","BTCUSD",1741542039984,0.01963189,82663.0,82662.0,0.00507445]
["bitfinex","BTCUSD",1741542040443,0.31963189,82663.0,82662.0,0.00507445]
["bitfinex","BTCUSD",1741542040658,0.95623189,82663.0,82662.0,0.00507445]
["bitfinex","BTCUSD",1741542040868,1.463,82663.0,82662.0,0.00507445]
["bitfinex","BTCUSD",1741542041151,1.47171258,82663.0,82662.0,0.00507445]
["bitfinex","BTCUSD",1741542041454,0.02080958,82663.0,82662.0,0.00507445]
["bitfinex","BTCUSD",1741542041876,0.00871258,82663.0,82662.0,0.00507445]
["bitfinex","BTCUSD",1741542042111,0.02080958,82663.0,82662.0,0.00507445]
["bitfinex","BTCUSD",1741542042312,0.012097,82663.0,82662.0,0.00507445]
["bitfinex","BTCUSD",1741542042644,0.02081362,82663.0,82662.0,0.00507445]
["bitfinex","BTCUSD",1741542043526,0.00871662,82663.0,82662.0,0.00507445]
["bitfinex","BTCUSD",1741542043732,0.26275962,82663.0,82662.0,0.00507445]
["bitfinex","BTCUSD",1741542046164,0.26275962,82663.0,82662.0,0.00207445]
["bitfinex","BTCUSD",1741542046573,0.00871662,82663.0,82662.0,0.00207445]
["bitfinex","BTCUSD",1741542046888,0.0003392,82669.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741542047122,0.0003392,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1741542047553,0.0003392,82669.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741542048008,0.012097,82665.0,82664.0,0.0832]
["bitfinex","BTCUSD",1741542048341,0.00728861,82665.0,82664.0,0.241943]
["bitfinex","BTCUSD",1741542048539,0.012096,82666.0,82662.0,0.00224405]
["bitfinex","BTCUSD",1741542048742,0.26132561,82665.0,82662.0,0.00224405]
["bitfinex","BTCUSD",1741542048883,0.012097,82663.0,82662.0,0.00224405]
["bitfinex","BTCUSD",1741542049294,0.03345313,82663.0,82662.0,0.00224405]
["bitfinex","BTCUSD",1741542051491,0.02135613,82663.0,82662.0,0.00224405]
["bitfinex","BTCUSD",1741542051689,0.27539913,82663.0,82662.0,0.00224405]
["bitfinex","BTCUSD",1741542053346,0.241969,82656.0,82649.0,0.241986]
["bitfinex","BTCUSD",1741542053551,0.254063,82657.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741542053767,0.2492637,82655.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741542053970,0.2492637,82655.0,82642.0,0.581647]
["bitfinex","BTCUSD",1741542053971,0.24199,82648.0,82642.0,0.33964]
["bitfinex","BTCUSD",1741542054175,0.012098,82653.0,82646.0,0.254094]
["bitfinex","BTCUSD",1741542054404,0.254074,82653.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741542054594,0.24197,82655.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741542054595,0.0072937,82652.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741542054824,0.0072937,82652.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741542055029,0.254065,82656.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741542055239,0.0072937,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1741542055424,0.01454085,82683.0,82644.0,0.2542705]
["bitfinex","BTCUSD",1741542055425,0.012094,82684.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741542055737,0.253973,82687.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741542055738,0.254027,82668.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741542055926,0.012097,82662.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741542056126,0.012097,82665.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741542056262,0.0181873,82664.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741542056469,0.0060903,82664.0,82661.0,0.254048]
["bitfinex","BTCUSD",1741542056677,0.241937,82666.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741542056893,0.25404,82664.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741542057089,0.012097,82663.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741542057305,0.012097,82662.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741542057708,0.254033,82666.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741542057909,0.254033,82666.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741542058127,0.012097,82665.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741542058366,0.254048,82662.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741542058588,0.254048,82662.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741542058589,0.012098,82654.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741542058727,0.254057,82659.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741542058925,0.254052,82660.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741542059130,0.24804942,82658.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741542059354,0.241945,82664.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741542059622,0.254045,82663.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741542059837,0.254019,82671.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741542059963,0.2543632,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741542060168,0.254027,82668.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741542060366,0.254027,82668.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741542060596,0.254027,82668.0,82659.0,0.241955]
["bitfinex","BTCUSD",1741542060838,0.012096,82666.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741542061044,0.012096,82666.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741542061231,0.0003392,82669.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741542061393,0.0003392,82669.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741542061596,0.0003392,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741542062154,0.0003392,82669.0,82668.0,0.091996]
["bitfinex","BTCUSD",1741542062927,0.0003392,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741542063351,0.0003392,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1741542063521,0.0003392,82669.0,82668.0,1.23478186]
["bitfinex","BTCUSD",1741542063522,2e-07,82669.0,82668.0,1.23478186]
["bitfinex","BTCUSD",1741542063930,2e-07,82669.0,82668.0,1.25978186]
["bitfinex","BTCUSD",1741542064131,2e-07,82669.0,82668.0,1.30748186]
["bitfinex","BTCUSD",1741542065404,5.8e-07,82677.0,82676.0,0.554003]
["bitfinex","BTCUSD",1741542065608,0.01427105,82705.0,82676.0,0.554003]
["bitfinex","BTCUSD",1741542065609,5.8e-07,82681.0,82680.0,0.56853085]
["bitfinex","BTCUSD",1741542065719,5.8e-07,82681.0,82680.0,0.82493085]
["bitfinex","BTCUSD",1741542066079,5.8e-07,82681.0,82680.0,0.81039]
["bitfinex","BTCUSD",1741542067192,5.8e-07,82681.0,82680.0,0.82493085]
["bitfinex","BTCUSD",1741542067387,5.8e-07,82681.0,82680.0,1.4772054]
["bitfinex","BTCUSD",1741542067589,5.8e-07,82681.0,82680.0,1.4552054]
["bitfinex","BTCUSD",1741542067795,5.8e-07,82681.0,82680.0,1.4672994]
["bitfinex","BTCUSD",1741542069013,0.00043769,82705.0,82704.0,0.253917]
["bitfinex","BTCUSD",1741542069354,0.241826,82704.0,82702.0,0.15576]
["bitfinex","BTCUSD",1741542069565,0.241826,82704.0,82678.0,0.01454085]
["bitfinex","BTCUSD",1741542069566,0.012092,82699.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741542069782,0.012092,82695.0,82690.0,0.15576]
["bitfinex","BTCUSD",1741542070189,0.241849,82696.0,82690.0,0.167853]
["bitfinex","BTCUSD",1741542070413,0.253919,82704.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741542070617,0.51740717,82736.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741542070618,0.24226169,82705.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741542070817,0.00043769,82705.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741542071021,0.012091,82703.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741542071228,0.00043769,82705.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741542071446,0.00043769,82705.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741542071447,0.01252869,82705.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741542071643,0.241835,82701.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741542071843,0.012091,82704.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741542072424,0.00043769,82705.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741542073667,0.00043769,82705.0,82680.0,0.73360772]
["bitfinex","BTCUSD",1741542073840,0.012092,82695.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741542074056,0.253944,82695.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741542074402,0.253944,82695.0,82681.0,0.241891]
["bitfinex","BTCUSD",1741542074403,0.241863,82692.0,82685.0,0.167774]
["bitfinex","BTCUSD",1741542074638,0.24186,82693.0,82685.0,0.167774]
["bitfinex","BTCUSD",1741542074777,0.241913,82675.0,82674.0,0.15568]
["bitfinex","BTCUSD",1741542074983,0.012094,82680.0,82674.0,0.167775]
["bitfinex","BTCUSD",1741542075179,0.241888,82683.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741542075388,0.012094,82684.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741542075588,0.241894,82681.0,82674.0,0.15568]
["bitfinex","BTCUSD",1741542075792,0.012092,82693.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741542075994,0.241872,82689.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741542076195,0.012093,82691.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741542076630,0.012093,82687.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741542076830,0.012093,82691.0,82681.0,0.253987]
["bitfinex","BTCUSD",1741542077372,0.012093,82687.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741542077690,0.012094,82682.0,82658.0,0.0001697]
["bitfinex","BTCUSD",1741542077888,0.32545932,82700.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741542077889,0.012095,82675.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741542078114,0.241924,82671.0,82664.0,0.15564]
["bitfinex","BTCUSD",1741542078317,0.254011,82674.0,82666.0,0.268416]
["bitfinex","BTCUSD",1741542078518,0.012096,82670.0,82666.0,0.25632]
["bitfinex","BTCUSD",1741542078746,0.012096,82669.0,82666.0,0.25632]
["bitfinex","BTCUSD",1741542078947,0.012096,82667.0,82666.0,0.25632]
["bitfinex","BTCUSD",1741542079148,0.012096,82667.0,82658.0,0.0001697]
["bitfinex","BTCUSD",1741542079359,0.254051,82660.0,82659.0,0.1558097]
["bitfinex","BTCUSD",1741542079863,0.254051,82660.0,82659.0,0.0001697]
["bitfinex","BTCUSD",1741542080665,0.012099,82648.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741542080885,0.012099,82648.0,82640.0,0.01217441]
["bitfinex","BTCUSD",1741542081080,0.15564,82649.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741542081515,0.24199,82648.0,82640.0,7.441e-05]
["bitfinex","BTCUSD",1741542081716,0.24201,82642.0,82640.0,7.441e-05]
["bitfinex","BTCUSD",1741542081921,0.0121,82641.0,82640.0,7.441e-05]
["bitfinex","BTCUSD",1741542082150,0.00622646,82641.0,82640.0,7.441e-05]
["bitfinex","BTCUSD",1741542082324,0.0121,82640.0,82627.0,0.017102]
["bitfinex","BTCUSD",1741542082658,0.24201,82642.0,82630.0,0.00013178]
["bitfinex","BTCUSD",1741542082659,0.397656,82639.0,82630.0,0.00013178]
["bitfinex","BTCUSD",1741542082827,0.15564,82639.0,82630.0,0.00013178]
["bitfinex","BTCUSD",1741542083030,0.15564,82639.0,82630.0,0.01223378]
["bitfinex","BTCUSD",1741542083192,0.15564,82639.0,82630.0,0.00013178]
["bitfinex","BTCUSD",1741542083193,0.012101,82632.0,82630.0,0.00013178]
["bitfinex","BTCUSD",1741542083410,0.15564,82639.0,82630.0,0.00013178]
["bitfinex","BTCUSD",1741542083411,0.242025,82636.0,82630.0,0.00013178]
["bitfinex","BTCUSD",1741542083613,0.012101,82635.0,82630.0,0.00013178]
["bitfinex","BTCUSD",1741542083819,0.242025,82636.0,82630.0,0.00013178]
["bitfinex","BTCUSD",1741542084023,0.254126,82636.0,82630.0,0.00013178]
["bitfinex","BTCUSD",1741542084228,0.012101,82634.0,82630.0,0.00013178]
["bitfinex","BTCUSD",1741542084440,0.012101,82631.0,82630.0,0.00013178]
["bitfinex","BTCUSD",1741542084660,0.254137,82632.0,82630.0,0.00013178]
["bitfinex","BTCUSD",1741542084900,0.012101,82631.0,82630.0,0.00013178]
["bitfinex","BTCUSD",1741542085684,4.222101,82631.0,82630.0,0.00013178]
["bitfinex","BTCUSD",1741542085905,4.222101,82631.0,82630.0,0.00030138]
["bitfinex","BTCUSD",1741542086118,1.414001,82631.0,82630.0,0.00030138]
["bitfinex","BTCUSD",1741542087143,1.199701,82631.0,82630.0,0.00030138]
["bitfinex","BTCUSD",1741542087809,1.199701,82631.0,82627.0,0.005]
["bitfinex","BTCUSD",1741542087810,0.012102,82628.0,82627.0,0.005]
["bitfinex","BTCUSD",1741542087983,3.373742,82628.0,82627.0,0.005]
["bitfinex","BTCUSD",1741542088211,2.041542,82628.0,82627.0,0.005]
["bitfinex","BTCUSD",1741542088360,0.597202,82628.0,82627.0,0.005]
["bitfinex","BTCUSD",1741542088563,0.752802,82628.0,82627.0,0.005]
["bitfinex","BTCUSD",1741542088729,0.726002,82628.0,82627.0,0.005]
["bitfinex","BTCUSD",1741542089500,0.012103,82618.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741542089699,0.1556,82617.0,82605.0,0.0122327]
["bitfinex","BTCUSD",1741542090226,0.397683,82617.0,82605.0,0.0122327]
["bitfinex","BTCUSD",1741542090429,0.397683,82617.0,82605.0,0.0001277]
["bitfinex","BTCUSD",1741542090430,0.254218,82606.0,82605.0,0.0001277]
["bitfinex","BTCUSD",1741542090632,0.409818,82606.0,82605.0,0.0001277]
["bitfinex","BTCUSD",1741542091706,0.61515798,82606.0,82605.0,0.0001277]
["bitfinex","BTCUSD",1741542091908,0.78529883,82606.0,82605.0,7e-07]
["bitfinex","BTCUSD",1741542092135,4.41563883,82606.0,82605.0,7e-07]
["bitfinex","BTCUSD",1741542092304,0.78533883,82606.0,82605.0,7e-07]
["bitfinex","BTCUSD",1741542092645,0.77079798,82606.0,82605.0,7e-07]
["bitfinex","BTCUSD",1741542093099,0.78533883,82606.0,82605.0,7e-07]
["bitfinex","BTCUSD",1741542093299,0.78533883,82606.0,82586.0,0.0123311]
["bitfinex","BTCUSD",1741542093300,0.05164685,82601.0,82592.0,7e-07]
["bitfinex","BTCUSD",1741542093474,0.554276,82587.0,82586.0,0.00737111]
["bitfinex","BTCUSD",1741542093696,4.63441685,82587.0,82586.0,0.00737111]
["bitfinex","BTCUSD",1741542093900,5.06741685,82587.0,82586.0,1.1e-07]
["bitfinex","BTCUSD",1741542094064,1.15741685,82587.0,82586.0,1.1e-07]
["bitfinex","BTCUSD",1741542094262,1.13241685,82587.0,82586.0,1.1e-07]
["bitfinex","BTCUSD",1741542094459,0.90513922,82587.0,82586.0,1.1e-07]
["bitfinex","BTCUSD",1741542094676,1.06073922,82587.0,82586.0,1.1e-07]
["bitfinex","BTCUSD",1741542095087,1.08573922,82587.0,82586.0,1.1e-07]
["bitfinex","BTCUSD",1741542095292,1.08573922,82587.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741542095293,0.554298,82580.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741542095550,3.99163885,82580.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741542095785,0.02664985,82577.0,82576.0,7e-07]
["bitfinex","BTCUSD",1741542096320,0.167749,82577.0,82576.0,7e-07]
["bitfinex","BTCUSD",1741542096561,0.15564,82577.0,82576.0,0.0004398]
["bitfinex","BTCUSD",1741542096763,0.00932237,82587.0,82576.0,0.0004398]
["bitfinex","BTCUSD",1741542096967,0.410022,82592.0,82577.0,0.24207126]
["bitfinex","BTCUSD",1741542097298,0.15576,82592.0,82586.0,0.0001698]
["bitfinex","BTCUSD",1741542097816,0.012108,82587.0,82586.0,0.0001698]
["bitfinex","BTCUSD",1741542098021,3.922108,82587.0,82586.0,0.0001698]
["bitfinex","BTCUSD",1741542098220,4.107448,82587.0,82586.0,0.0001698]
["bitfinex","BTCUSD",1741542098517,0.655448,82587.0,82586.0,0.0001698]
["bitfinex","BTCUSD",1741542098812,0.46284,82587.0,82586.0,0.0001698]
["bitfinex","BTCUSD",1741542098966,3.00231147,82587.0,82586.0,0.0001698]
["bitfinex","BTCUSD",1741542099166,4.46267147,82587.0,82586.0,0.0001698]
["bitfinex","BTCUSD",1741542099372,0.254307,82577.0,82552.0,0.00093138]
["bitfinex","BTCUSD",1741542099582,4.164307,82577.0,82550.0,0.00012]
["bitfinex","BTCUSD",1741542100152,3.91,82577.0,82550.0,0.00012]
["bitfinex","BTCUSD",1741542100432,0.254365,82558.0,82557.0,0.00506383]
["bitfinex","BTCUSD",1741542101271,0.012114,82546.0,82534.0,0.21733215]
["bitfinex","BTCUSD",1741542101403,0.012114,82546.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741542101609,0.012115,82541.0,82535.0,0.0001318]
["bitfinex","BTCUSD",1741542101835,0.3,82559.0,82535.0,0.0001318]
["bitfinex","BTCUSD",1741542101836,0.242261,82556.0,82535.0,0.0001318]
["bitfinex","BTCUSD",1741542102041,0.012112,82560.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741542102369,0.01251509,82586.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741542102576,0.012109,82583.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741542102791,0.00908402,82599.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741542102976,0.012108,82584.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741542103121,0.012108,82584.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741542103324,0.012108,82584.0,82562.0,0.16928]
["bitfinex","BTCUSD",1741542103325,0.012108,82590.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741542103527,0.012106,82602.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741542103710,0.0003396,82606.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741542103917,0.0003396,82606.0,82598.0,0.232242]
["bitfinex","BTCUSD",1741542103918,0.10858695,82599.0,82598.0,0.232242]
["bitfinex","BTCUSD",1741542104845,0.10858695,82599.0,82597.0,0.17068]
["bitfinex","BTCUSD",1741542105059,0.10858695,82599.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741542105060,0.242164,82589.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741542105277,0.012108,82587.0,82576.0,0.242201]
["bitfinex","BTCUSD",1741542105479,0.10858695,82599.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741542105683,0.012109,82582.0,82575.0,0.66552083]
["bitfinex","BTCUSD",1741542105886,0.10858695,82599.0,82582.0,0.242183]
["bitfinex","BTCUSD",1741542105887,0.012107,82592.0,82582.0,0.242183]
["bitfinex","BTCUSD",1741542106064,0.012107,82592.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741542106265,0.24215,82594.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741542106469,0.24215,82594.0,82580.0,0.254295]
["bitfinex","BTCUSD",1741542106470,0.00013117,82599.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741542106683,0.00013117,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741542107499,0.00013117,82599.0,82598.0,0.01331656]
["bitfinex","BTCUSD",1741542107693,0.00013117,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741542108954,0.00013117,82599.0,82598.0,0.01331655]
["bitfinex","BTCUSD",1741542109166,0.00013117,82599.0,82598.0,0.09091655]
["bitfinex","BTCUSD",1741542109367,0.00013117,82599.0,82598.0,0.089706]
["bitfinex","BTCUSD",1741542109569,0.00013117,82599.0,82598.0,0.0909164]
["bitfinex","BTCUSD",1741542109992,0.00013117,82599.0,82598.0,0.3909164]
["bitfinex","BTCUSD",1741542110211,0.00013117,82599.0,82598.0,0.389706]
["bitfinex","BTCUSD",1741542110781,0.00013117,82599.0,82598.0,0.263226]
["bitfinex","BTCUSD",1741542112097,0.00013117,82599.0,82598.0,0.241226]
["bitfinex","BTCUSD",1741542112276,0.00013117,82599.0,82598.0,0.253332]
["bitfinex","BTCUSD",1741542113246,0.00013117,82599.0,82598.0,0.079812]
["bitfinex","BTCUSD",1741542113451,0.00013117,82599.0,82598.0,0.253332]
["bitfinex","BTCUSD",1741542113647,0.00013117,82599.0,82598.0,0.079812]
["bitfinex","BTCUSD",1741542113868,0.00013117,82599.0,82598.0,0.17336]
["bitfinex","BTCUSD",1741542114071,0.00013117,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741542114271,0.00013117,82599.0,82598.0,0.17348]
["bitfinex","BTCUSD",1741542114890,0.00013117,82599.0,82594.0,0.30498]
["bitfinex","BTCUSD",1741542114891,0.012106,82598.0,82594.0,0.25668]
["bitfinex","BTCUSD",1741542115092,0.01223717,82599.0,82595.0,0.17312]
["bitfinex","BTCUSD",1741542115093,0.00013117,82599.0,82595.0,0.17312]
["bitfinex","BTCUSD",1741542115295,0.00013117,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741542116130,0.00013117,82599.0,82595.0,0.185227]
["bitfinex","BTCUSD",1741542116354,0.00013117,82599.0,82596.0,0.254249]
["bitfinex","BTCUSD",1741542116550,0.00013117,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741542117362,0.012107,82595.0,82594.0,0.25668]
["bitfinex","BTCUSD",1741542117564,0.00013117,82599.0,82594.0,0.25668]
["bitfinex","BTCUSD",1741542117565,0.00013117,82599.0,82597.0,0.415417]
["bitfinex","BTCUSD",1741542117744,0.00013117,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741542117944,0.00013117,82599.0,82597.0,0.17328]
["bitfinex","BTCUSD",1741542118390,0.00013117,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741542119199,0.254252,82595.0,82594.0,0.23468]
["bitfinex","BTCUSD",1741542119398,0.254252,82595.0,82579.0,0.254299]
["bitfinex","BTCUSD",1741542119744,0.254292,82582.0,82581.0,0.0001698]
["bitfinex","BTCUSD",1741542119991,0.254291,82583.0,82581.0,0.0001698]
["bitfinex","BTCUSD",1741542120179,0.012109,82582.0,82581.0,0.0001698]
["bitfinex","BTCUSD",1741542121316,0.012108,82585.0,82581.0,0.0001698]
["bitfinex","BTCUSD",1741542121539,0.012109,82582.0,82581.0,0.0001698]
["bitfinex","BTCUSD",1741542122228,0.012108,82588.0,82581.0,0.0001698]
["bitfinex","BTCUSD",1741542122229,0.2545596,82606.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741542122370,0.012107,82595.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741542122547,0.242086,82616.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741542122753,0.012104,82611.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741542122950,0.012104,82611.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741542122951,0.012106,82601.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741542123154,0.012105,82610.0,82596.0,0.21980192]
["bitfinex","BTCUSD",1741542123436,0.012104,82614.0,82596.0,0.21980192]
["bitfinex","BTCUSD",1741542123719,0.17372,82620.0,82596.0,0.21980192]
["bitfinex","BTCUSD",1741542123720,0.012102,82626.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741542123940,0.24205,82628.0,82598.0,0.58569098]
["bitfinex","BTCUSD",1741542124120,0.25416,82625.0,82598.0,0.66628055]
["bitfinex","BTCUSD",1741542124321,0.012102,82629.0,82598.0,0.99128055]
["bitfinex","BTCUSD",1741542124471,0.242003,82644.0,82598.0,0.99128055]
["bitfinex","BTCUSD",1741542124472,7.7e-07,82599.0,82598.0,1.0520214]
["bitfinex","BTCUSD",1741542124662,0.00070682,82643.0,82598.0,1.0520214]
["bitfinex","BTCUSD",1741542124663,3.7e-07,82606.0,82605.0,0.579221]
["bitfinex","BTCUSD",1741542124875,3.7e-07,82606.0,82605.0,1.3396164]
["bitfinex","BTCUSD",1741542125276,3.7e-07,82606.0,82605.0,1.3146164]
["bitfinex","BTCUSD",1741542125476,3.7e-07,82606.0,82605.0,1.3396164]
["bitfinex","BTCUSD",1741542125907,0.10845578,82623.0,82622.0,0.254169]
["bitfinex","BTCUSD",1741542126108,0.10845578,82623.0,82622.0,1.065769]
["bitfinex","BTCUSD",1741542126317,0.012098,82653.0,82644.0,0.2442]
["bitfinex","BTCUSD",1741542126548,0.012099,82651.0,82645.0,0.17304]
["bitfinex","BTCUSD",1741542126744,0.012099,82646.0,82645.0,0.17304]
["bitfinex","BTCUSD",1741542126922,0.012102,82627.0,82622.0,0.25664]
["bitfinex","BTCUSD",1741542127095,0.012102,82630.0,82622.0,0.25664]
["bitfinex","BTCUSD",1741542127096,0.254146,82630.0,82622.0,0.25664]
["bitfinex","BTCUSD",1741542127295,0.012102,82629.0,82622.0,0.25664]
["bitfinex","BTCUSD",1741542127500,0.012102,82628.0,82622.0,0.25664]
["bitfinex","BTCUSD",1741542128014,0.012102,82628.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741542128015,0.254187,82616.0,82615.0,0.17336]
["bitfinex","BTCUSD",1741542128214,0.254187,82616.0,82607.0,0.2566]
["bitfinex","BTCUSD",1741542128215,0.012106,82603.0,82594.0,0.254252]
["bitfinex","BTCUSD",1741542128463,0.012106,82598.0,82595.0,0.1734]
["bitfinex","BTCUSD",1741542128674,0.012106,82598.0,82592.0,0.43004]
["bitfinex","BTCUSD",1741542128675,0.254258,82593.0,82592.0,0.43004]
["bitfinex","BTCUSD",1741542128891,0.254258,82593.0,82581.0,0.0001698]
["bitfinex","BTCUSD",1741542128892,0.012108,82589.0,82581.0,0.0001698]
["bitfinex","BTCUSD",1741542129062,0.01383233,82598.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741542129386,0.01383233,82598.0,82588.0,0.1734]
["bitfinex","BTCUSD",1741542129387,0.242142,82596.0,82588.0,0.1734]
["bitfinex","BTCUSD",1741542129583,0.01383233,82598.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741542129783,0.01383233,82598.0,82594.0,0.242148]
["bitfinex","BTCUSD",1741542129784,0.3,82616.0,82575.0,0.2566]
["bitfinex","BTCUSD",1741542130002,0.012106,82599.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741542130216,0.254229,82603.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741542130422,0.242087,82615.0,82580.0,0.3]
["bitfinex","BTCUSD",1741542130714,0.012106,82603.0,82595.0,0.242145]
["bitfinex","BTCUSD",1741542130912,0.012106,82599.0,82588.0,0.427673]
["bitfinex","BTCUSD",1741542131117,0.012106,82599.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741542131268,0.012106,82602.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741542131269,0.242131,82600.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741542131469,0.012108,82590.0,82575.0,0.2566]
["bitfinex","BTCUSD",1741542131678,0.012109,82583.0,82575.0,0.2566]
["bitfinex","BTCUSD",1741542131882,0.012109,82583.0,82569.0,0.058311]
["bitfinex","BTCUSD",1741542131883,0.012109,82582.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741542132080,0.012109,82582.0,82575.0,0.17432]
["bitfinex","BTCUSD",1741542132308,0.254292,82583.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741542132309,0.012109,82583.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741542132462,0.25429,82583.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741542132663,0.012109,82582.0,82558.0,0.15541372]
["bitfinex","BTCUSD",1741542132862,0.012109,82582.0,82564.0,0.1764]
["bitfinex","BTCUSD",1741542133477,0.01211,82570.0,82564.0,0.15470097]
["bitfinex","BTCUSD",1741542133685,0.012109,82578.0,82568.0,0.254335]
["bitfinex","BTCUSD",1741542133980,0.3,82596.0,82564.0,0.16681197]
["bitfinex","BTCUSD",1741542133981,0.012107,82596.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741542134359,0.0004714,82594.0,82590.0,0.254265]
["bitfinex","BTCUSD",1741542134503,0.012109,82581.0,82566.0,0.242229]
["bitfinex","BTCUSD",1741542134704,0.0004714,82594.0,82592.0,0.242153]
["bitfinex","BTCUSD",1741542134988,0.0004714,82594.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741542135165,0.0004714,82594.0,82593.0,0.0133178]
["bitfinex","BTCUSD",1741542135371,0.0004714,82594.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741542135575,0.012107,82593.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741542135784,0.012107,82593.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741542135984,0.0004714,82594.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741542136134,0.012108,82590.0,82585.0,0.17704]
["bitfinex","BTCUSD",1741542136362,0.01211,82575.0,82568.0,0.242224]
["bitfinex","BTCUSD",1741542136556,0.012108,82586.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741542136778,0.012108,82588.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741542137098,0.012108,82588.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741542137333,0.012107,82591.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741542137538,0.242168,82587.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741542137710,0.012108,82588.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741542137918,0.0004714,82594.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741542138097,0.0004714,82594.0,82588.0,0.254273]
["bitfinex","BTCUSD",1741542138098,0.0004714,82594.0,82588.0,0.190708]
["bitfinex","BTCUSD",1741542138408,0.0004714,82594.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741542138615,0.012108,82589.0,82588.0,0.1786]
["bitfinex","BTCUSD",1741542138976,0.01211,82574.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741542139112,0.012109,82583.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741542139500,0.254291,82583.0,82576.0,0.254309]
["bitfinex","BTCUSD",1741542139788,0.242168,82587.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741542139789,0.242212,82572.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741542140034,0.01211,82576.0,82572.0,0.17968]
["bitfinex","BTCUSD",1741542140250,0.012112,82561.0,82557.0,0.005]
["bitfinex","BTCUSD",1741542140382,0.012111,82565.0,82558.0,0.422613]
["bitfinex","BTCUSD",1741542140590,0.01211,82574.0,82566.0,0.24223]
["bitfinex","BTCUSD",1741542140800,0.242225,82568.0,82567.0,0.18036]
["bitfinex","BTCUSD",1741542141027,0.242215,82572.0,82564.0,0.422553]
["bitfinex","BTCUSD",1741542141265,0.01211,82570.0,82564.0,0.18032]
["bitfinex","BTCUSD",1741542141419,0.254344,82566.0,82564.0,0.15832]
["bitfinex","BTCUSD",1741542141620,0.012111,82563.0,82558.0,0.254364]
["bitfinex","BTCUSD",1741542141841,0.012111,82563.0,82557.0,0.017112]
["bitfinex","BTCUSD",1741542141842,0.242225,82568.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741542142143,0.01211,82571.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741542142466,0.01211,82575.0,82567.0,0.242225]
["bitfinex","BTCUSD",1741542142614,0.01211,82575.0,82566.0,0.25434]
["bitfinex","BTCUSD",1741542142615,0.01211,82572.0,82566.0,0.25434]
["bitfinex","BTCUSD",1741542143002,0.012109,82577.0,82569.0,0.242221]
["bitfinex","BTCUSD",1741542143224,0.012109,82583.0,82576.0,0.254309]
["bitfinex","BTCUSD",1741542143434,0.25441477,82586.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741542143638,0.00013177,82586.0,82585.0,0.254282]
["bitfinex","BTCUSD",1741542144108,0.00013177,82586.0,82585.0,0.40969572]
["bitfinex","BTCUSD",1741542144537,0.00013177,82586.0,82585.0,0.70969572]
["bitfinex","BTCUSD",1741542144649,0.00013177,82586.0,82585.0,0.15541372]
["bitfinex","BTCUSD",1741542145081,0.01223977,82586.0,82585.0,0.15541372]
["bitfinex","BTCUSD",1741542145293,0.00013177,82586.0,82585.0,0.15541372]
["bitfinex","BTCUSD",1741542145497,0.25441077,82586.0,82585.0,0.15541372]
["bitfinex","BTCUSD",1741542145899,0.00013177,82586.0,82585.0,0.16752172]
["bitfinex","BTCUSD",1741542146113,0.01223977,82586.0,82585.0,0.15541372]
["bitfinex","BTCUSD",1741542146730,0.00013177,82586.0,82585.0,0.15541372]
["bitfinex","BTCUSD",1741542147128,0.00013177,82586.0,82585.0,0.16752172]
["bitfinex","BTCUSD",1741542147334,0.00013177,82586.0,82585.0,0.15541372]
["bitfinex","BTCUSD",1741542147582,0.01223977,82586.0,82585.0,0.15541372]
["bitfinex","BTCUSD",1741542147780,0.00013177,82586.0,82585.0,0.15541372]
["bitfinex","BTCUSD",1741542148355,0.00013177,82586.0,82585.0,0.16752172]
["bitfinex","BTCUSD",1741542148537,0.00013177,82586.0,82585.0,0.49653231]
["bitfinex","BTCUSD",1741542148751,0.00013177,82586.0,82585.0,0.49532172]
["bitfinex","BTCUSD",1741542149377,0.00013177,82586.0,82585.0,1.01988255]
["bitfinex","BTCUSD",1741542149578,0.00013177,82586.0,82585.0,1.06717468]
["bitfinex","BTCUSD",1741542149802,7.7e-07,82586.0,82585.0,1.06705184]
["bitfinex","BTCUSD",1741542151083,0.000339,82588.0,82587.0,0.037108]
["bitfinex","BTCUSD",1741542151084,7.7e-07,82588.0,82587.0,0.037108]
["bitfinex","BTCUSD",1741542151388,3.7e-07,82594.0,82593.0,0.579258]
["bitfinex","BTCUSD",1741542151588,3.7e-07,82594.0,82593.0,1.33822036]
["bitfinex","BTCUSD",1741542152537,3.7e-07,82594.0,82593.0,1.10302036]
["bitfinex","BTCUSD",1741542152808,3.7e-07,82594.0,82593.0,1.28810036]
["bitfinex","BTCUSD",1741542153011,3.7e-07,82594.0,82593.0,0.13180153]
["bitfinex","BTCUSD",1741542153182,0.01210737,82594.0,82593.0,0.31752153]
["bitfinex","BTCUSD",1741542153539,0.01210737,82594.0,82593.0,0.18572]
["bitfinex","BTCUSD",1741542153739,3.7e-07,82594.0,82593.0,0.439978]
["bitfinex","BTCUSD",1741542154439,3.7e-07,82594.0,82593.0,0.18572]
["bitfinex","BTCUSD",1741542155068,3.7e-07,82594.0,82593.0,0.197827]
["bitfinex","BTCUSD",1741542155325,3.7e-07,82594.0,82593.0,0.19903763]
["bitfinex","BTCUSD",1741542155506,3.7e-07,82594.0,82593.0,0.197827]
["bitfinex","BTCUSD",1741542155715,3.7e-07,82594.0,82593.0,0.175827]
["bitfinex","BTCUSD",1741542156430,3.7e-07,82594.0,82593.0,0.17703754]
["bitfinex","BTCUSD",1741542156632,3.7e-07,82594.0,82593.0,0.16372]
["bitfinex","BTCUSD",1741542157032,3.7e-07,82594.0,82593.0,0.175827]
["bitfinex","BTCUSD",1741542157674,3.7e-07,82594.0,82593.0,0.72596932]
["bitfinex","BTCUSD",1741542157824,3.7e-07,82594.0,82593.0,1.02475876]
["bitfinex","BTCUSD",1741542158027,3.7e-07,82594.0,82593.0,1.21269961]
["bitfinex","BTCUSD",1741542158895,0.10813228,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1741542159090,0.10857203,82626.0,82625.0,0.57012016]
["bitfinex","BTCUSD",1741542159736,0.10857203,82626.0,82625.0,0.87012016]
["bitfinex","BTCUSD",1741542159935,0.10857203,82626.0,82625.0,0.88466101]
["bitfinex","BTCUSD",1741542160116,0.10857203,82626.0,82625.0,0.89782835]
["bitfinex","BTCUSD",1741542162561,3e-08,82626.0,82625.0,0.94782835]
["bitfinex","BTCUSD",1741542162789,0.10819101,82665.0,82659.0,0.254053]
["bitfinex","BTCUSD",1741542162992,0.10819101,82665.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741542163193,0.10819101,82665.0,82660.0,0.1828]
["bitfinex","BTCUSD",1741542163399,0.10819101,82665.0,82660.0,0.194897]
["bitfinex","BTCUSD",1741542163651,0.10819101,82665.0,82661.0,0.254049]
["bitfinex","BTCUSD",1741542163850,0.10819101,82665.0,82660.0,0.194897]
["bitfinex","BTCUSD",1741542164251,0.10819101,82665.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741542164667,0.10819101,82665.0,82660.0,0.1828]
["bitfinex","BTCUSD",1741542164668,0.241943,82664.0,82660.0,0.1828]
["bitfinex","BTCUSD",1741542164823,0.012097,82664.0,82660.0,0.1828]
["bitfinex","BTCUSD",1741542165026,0.012097,82661.0,82660.0,0.1828]
["bitfinex","BTCUSD",1741542166152,0.10819101,82665.0,82660.0,0.1828]
["bitfinex","BTCUSD",1741542166352,0.10819101,82665.0,82660.0,0.424753]
["bitfinex","BTCUSD",1741542166684,0.012097,82661.0,82660.0,0.1828]
["bitfinex","BTCUSD",1741542167060,0.25404,82664.0,82660.0,0.1828]
["bitfinex","BTCUSD",1741542167239,0.012097,82663.0,82660.0,0.1828]
["bitfinex","BTCUSD",1741542167437,0.012097,82659.0,82648.0,0.510686]
["bitfinex","BTCUSD",1741542167778,0.241981,82651.0,82648.0,0.2566]
["bitfinex","BTCUSD",1741542167964,0.012098,82652.0,82650.0,0.18128]
["bitfinex","BTCUSD",1741542168177,0.012099,82651.0,82650.0,0.18128]
["bitfinex","BTCUSD",1741542168508,0.012098,82652.0,82650.0,0.18128]
["bitfinex","BTCUSD",1741542168663,0.254076,82652.0,82650.0,0.18128]
["bitfinex","BTCUSD",1741542168863,0.012098,82657.0,82650.0,0.18128]
["bitfinex","BTCUSD",1741542169263,0.012098,82653.0,82650.0,0.18128]
["bitfinex","BTCUSD",1741542169432,0.012098,82656.0,82650.0,0.18128]
["bitfinex","BTCUSD",1741542169627,0.254062,82657.0,82650.0,0.18128]
["bitfinex","BTCUSD",1741542169877,0.25408,82651.0,82650.0,0.18128]
["bitfinex","BTCUSD",1741542170077,0.012098,82654.0,82650.0,0.15928]
["bitfinex","BTCUSD",1741542170078,0.254075,82654.0,82650.0,0.15928]
["bitfinex","BTCUSD",1741542170343,0.012099,82651.0,82650.0,0.15928]
["bitfinex","BTCUSD",1741542171137,0.012099,82651.0,82648.0,0.2566]
["bitfinex","BTCUSD",1741542171138,0.012099,82649.0,82648.0,0.2566]
["bitfinex","BTCUSD",1741542171352,0.254104,82643.0,82642.0,0.18072]
["bitfinex","BTCUSD",1741542172781,0.25423584,82643.0,82642.0,0.18072]
["bitfinex","BTCUSD",1741542172986,0.25423584,82643.0,82629.0,0.25648]
["bitfinex","BTCUSD",1741542172987,0.254144,82630.0,82629.0,0.25648]
["bitfinex","BTCUSD",1741542173190,0.242039,82632.0,82628.0,0.18044]
["bitfinex","BTCUSD",1741542173402,0.00070285,82657.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741542173403,0.036444,82656.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741542173605,0.3,82666.0,82636.0,0.242025]
["bitfinex","BTCUSD",1741542173606,0.0121,82642.0,82636.0,0.242025]
["bitfinex","BTCUSD",1741542173805,0.25423584,82643.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741542174011,0.25423584,82643.0,82623.0,0.242062]
["bitfinex","BTCUSD",1741542174012,0.012101,82636.0,82623.0,0.242062]
["bitfinex","BTCUSD",1741542174187,0.012101,82636.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741542174188,0.012101,82634.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741542174803,0.012101,82633.0,82626.0,0.192622]
["bitfinex","BTCUSD",1741542175016,0.00033074,82655.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741542175221,0.241975,82653.0,82642.0,0.01330992]
["bitfinex","BTCUSD",1741542175434,0.012098,82653.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741542175653,0.012098,82653.0,82639.0,0.19226]
["bitfinex","BTCUSD",1741542175654,0.2541,82645.0,82639.0,0.18016]
["bitfinex","BTCUSD",1741542175852,0.0121,82640.0,82639.0,0.18016]
["bitfinex","BTCUSD",1741542176586,0.254113,82640.0,82639.0,0.18016]
["bitfinex","BTCUSD",1741542176920,0.254132,82634.0,82632.0,0.18004]
["bitfinex","BTCUSD",1741542177526,0.012102,82626.0,82621.0,0.13180116]
["bitfinex","BTCUSD",1741542177730,0.242063,82624.0,82622.0,0.1798]
["bitfinex","BTCUSD",1741542177932,0.012102,82629.0,82622.0,0.1798]
["bitfinex","BTCUSD",1741542177933,0.012102,82628.0,82622.0,0.1798]
["bitfinex","BTCUSD",1741542178138,0.012102,82628.0,82622.0,0.1578]
["bitfinex","BTCUSD",1741542178533,0.012101,82634.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741542178751,0.012102,82630.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741542179153,0.012102,82626.0,82622.0,0.1578]
["bitfinex","BTCUSD",1741542179337,0.012102,82627.0,82622.0,0.1578]
["bitfinex","BTCUSD",1741542179539,0.012102,82627.0,82618.0,0.25648]
["bitfinex","BTCUSD",1741542179540,0.012103,82620.0,82618.0,0.25648]
["bitfinex","BTCUSD",1741542179760,0.012102,82626.0,82619.0,0.17932]
["bitfinex","BTCUSD",1741542180134,0.012102,82626.0,82618.0,0.25648]
["bitfinex","BTCUSD",1741542180135,0.012103,82619.0,82618.0,0.25648]
["bitfinex","BTCUSD",1741542180334,0.25648,82651.0,82624.0,0.24206]
["bitfinex","BTCUSD",1741542180544,0.254131,82635.0,82627.0,0.242051]
["bitfinex","BTCUSD",1741542180750,0.012101,82635.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741542180948,0.241995,82647.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741542181164,0.254094,82647.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741542181381,0.254098,82645.0,82637.0,0.254123]
["bitfinex","BTCUSD",1741542181554,0.0121,82640.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741542181762,0.254133,82634.0,82628.0,0.17896]
["bitfinex","BTCUSD",1741542182148,0.012101,82633.0,82628.0,0.17896]
["bitfinex","BTCUSD",1741542182350,0.254137,82632.0,82628.0,0.17896]
["bitfinex","BTCUSD",1741542182611,0.254146,82630.0,82628.0,0.17566]
["bitfinex","BTCUSD",1741542182811,0.012102,82630.0,82629.0,0.17888]
["bitfinex","BTCUSD",1741542182954,0.254146,82630.0,82629.0,0.17888]
["bitfinex","BTCUSD",1741542183328,0.254166,82623.0,82615.0,0.17908]
["bitfinex","BTCUSD",1741542183526,0.0121,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741542183674,0.012099,82645.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741542184017,0.01331082,82650.0,82619.0,0.242074]
["bitfinex","BTCUSD",1741542184018,0.254144,82630.0,82619.0,0.242074]
["bitfinex","BTCUSD",1741542184219,0.012101,82631.0,82625.0,0.242057]
["bitfinex","BTCUSD",1741542184435,0.012101,82637.0,82622.0,0.2422323]
["bitfinex","BTCUSD",1741542184436,0.25423684,82643.0,82632.0,0.242034]
["bitfinex","BTCUSD",1741542184663,0.242022,82637.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741542184818,0.25423684,82643.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741542184819,0.0121,82642.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741542185039,0.254116,82639.0,82632.0,0.242036]
["bitfinex","BTCUSD",1741542185416,0.242017,82639.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741542185622,0.254166,82623.0,82621.0,0.17876]
["bitfinex","BTCUSD",1741542186250,0.254166,82623.0,82609.0,0.13180116]
["bitfinex","BTCUSD",1741542186461,0.254166,82623.0,82613.0,0.17864]
["bitfinex","BTCUSD",1741542186616,0.254166,82623.0,82613.0,0.190744]
["bitfinex","BTCUSD",1741542187012,0.254166,82623.0,82613.0,0.17864]
["bitfinex","BTCUSD",1741542187999,0.254166,82623.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741542188194,0.012102,82629.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741542188195,0.012102,82629.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741542188403,0.25415,82629.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741542188606,0.242063,82623.0,82613.0,0.17864]
["bitfinex","BTCUSD",1741542188739,0.254166,82623.0,82613.0,0.17864]
["bitfinex","BTCUSD",1741542189734,0.254166,82623.0,82613.0,0.190744]
["bitfinex","BTCUSD",1741542190052,0.254166,82623.0,82613.0,0.17864]
["bitfinex","BTCUSD",1741542191745,0.254166,82623.0,82614.0,0.17708]
["bitfinex","BTCUSD",1741542191974,0.254166,82623.0,82614.0,0.419168]
["bitfinex","BTCUSD",1741542192174,0.0121,82640.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741542192344,0.0121,82640.0,82633.0,0.242034]
["bitfinex","BTCUSD",1741542192525,0.00013184,82643.0,82633.0,0.242034]
["bitfinex","BTCUSD",1741542192526,0.00013184,82643.0,82642.0,0.254107]
["bitfinex","BTCUSD",1741542193135,0.00013184,82643.0,82642.0,0.554107]
["bitfinex","BTCUSD",1741542193352,0.00013184,82643.0,82642.0,0.84964901]
["bitfinex","BTCUSD",1741542193571,0.00013184,82643.0,82642.0,1.22706899]
["bitfinex","BTCUSD",1741542193777,0.00013184,82643.0,82642.0,1.24160984]
["bitfinex","BTCUSD",1741542194319,0.00013184,82643.0,82642.0,1.22706899]
["bitfinex","BTCUSD",1741542194846,0.1169018,82660.0,82653.0,0.3]
["bitfinex","BTCUSD",1741542195052,0.012097,82662.0,82652.0,0.254075]
["bitfinex","BTCUSD",1741542195053,0.012097,82662.0,82655.0,0.312098]
["bitfinex","BTCUSD",1741542195193,0.254034,82666.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741542195399,0.012096,82666.0,82659.0,0.254054]
["bitfinex","BTCUSD",1741542195611,0.242264,82671.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741542195817,0.012097,82663.0,82652.0,0.254074]
["bitfinex","BTCUSD",1741542196023,0.254032,82667.0,82654.0,0.188898]
["bitfinex","BTCUSD",1741542196219,0.254032,82667.0,82660.0,0.25405]
["bitfinex","BTCUSD",1741542196644,0.254031,82667.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741542196821,0.012096,82669.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741542197026,0.241932,82668.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741542197243,0.24194,82666.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741542197593,0.012096,82667.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741542197892,0.012096,82667.0,82660.0,0.254051]
["bitfinex","BTCUSD",1741542198651,0.012097,82664.0,82655.0,0.3]
["bitfinex","BTCUSD",1741542198856,0.254081,82651.0,82642.0,0.17860116]
["bitfinex","BTCUSD",1741542199058,0.012098,82654.0,82650.0,0.17536]
["bitfinex","BTCUSD",1741542199413,0.012098,82654.0,82651.0,0.1752]
["bitfinex","BTCUSD",1741542199536,0.241957,82660.0,82651.0,0.1752]
["bitfinex","BTCUSD",1741542199537,0.241957,82660.0,82651.0,0.1532]
["bitfinex","BTCUSD",1741542199734,0.0124358,82665.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741542199940,0.012097,82662.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741542200157,0.254049,82661.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741542200368,0.012097,82660.0,82653.0,0.254073]
["bitfinex","BTCUSD",1741542200588,0.012097,82660.0,82645.0,0.241996]
["bitfinex","BTCUSD",1741542200589,0.0121,82640.0,82630.0,0.13180116]
["bitfinex","BTCUSD",1741542200787,0.0121,82640.0,82634.0,0.17504]
["bitfinex","BTCUSD",1741542200788,0.254123,82637.0,82634.0,0.17504]
["bitfinex","BTCUSD",1741542200989,0.012101,82635.0,82634.0,0.17504]
["bitfinex","BTCUSD",1741542201191,0.012101,82635.0,82633.0,0.00013184]
["bitfinex","BTCUSD",1741542201192,0.254132,82634.0,82633.0,0.00013184]
["bitfinex","BTCUSD",1741542201663,0.012101,82634.0,82633.0,0.00013184]
["bitfinex","BTCUSD",1741542201794,0.012101,82635.0,82633.0,0.00013184]
["bitfinex","BTCUSD",1741542201994,0.241971,82655.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741542202208,0.012097,82661.0,82652.0,0.241978]
["bitfinex","BTCUSD",1741542202431,0.012097,82661.0,82648.0,0.24199]
["bitfinex","BTCUSD",1741542202432,0.0003388,82665.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741542202635,0.0003388,82665.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741542202835,0.241975,82653.0,82650.0,0.17476]
["bitfinex","BTCUSD",1741542203015,0.241943,82664.0,82655.0,0.241968]
["bitfinex","BTCUSD",1741542203370,0.0003388,82665.0,82650.0,0.17476]
["bitfinex","BTCUSD",1741542203371,0.012098,82657.0,82650.0,0.17476]
["bitfinex","BTCUSD",1741542203654,0.012098,82656.0,82650.0,0.17476]
["bitfinex","BTCUSD",1741542203853,0.012097,82659.0,82651.0,0.241981]
["bitfinex","BTCUSD",1741542204028,0.241949,82662.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741542204230,0.012097,82663.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741542204231,0.012098,82657.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741542204441,0.012098,82656.0,82649.0,0.254085]
["bitfinex","BTCUSD",1741542204657,0.012098,82655.0,82647.0,0.24199]
["bitfinex","BTCUSD",1741542204819,0.2543768,82665.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741542205022,0.24194,82665.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741542205267,0.012097,82664.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741542205426,0.012097,82663.0,82658.0,0.254058]
["bitfinex","BTCUSD",1741542205627,0.012097,82663.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741542206045,0.012097,82664.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741542206411,0.254035,82666.0,82656.0,0.01338029]
["bitfinex","BTCUSD",1741542206622,0.012097,82663.0,82656.0,0.25534629]
["bitfinex","BTCUSD",1741542206830,0.012097,82663.0,82656.0,0.232064]
["bitfinex","BTCUSD",1741542207006,0.012099,82650.0,82633.0,0.0001693]
["bitfinex","BTCUSD",1741542207142,0.254064,82656.0,82642.0,0.3121]
["bitfinex","BTCUSD",1741542207348,0.012099,82650.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741542207684,0.012099,82647.0,82641.0,0.1742]
["bitfinex","BTCUSD",1741542208076,0.254092,82647.0,82641.0,0.1742]
["bitfinex","BTCUSD",1741542208272,0.0121,82642.0,82641.0,0.1742]
["bitfinex","BTCUSD",1741542208472,0.0121,82639.0,82638.0,0.25648]
["bitfinex","BTCUSD",1741542208673,0.254132,82634.0,82633.0,0.0001693]
["bitfinex","BTCUSD",1741542209536,0.254132,82634.0,82633.0,0.00030114]
["bitfinex","BTCUSD",1741542210369,0.012101,82636.0,82633.0,0.00030114]
["bitfinex","BTCUSD",1741542210500,0.254129,82635.0,82633.0,0.00030114]
["bitfinex","BTCUSD",1741542211119,0.241988,82649.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741542211320,0.254077,82652.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741542211524,0.254077,82652.0,82639.0,0.254113]
["bitfinex","BTCUSD",1741542211525,0.012099,82646.0,82639.0,0.254113]
["bitfinex","BTCUSD",1741542211749,0.012099,82646.0,82641.0,0.24201]
["bitfinex","BTCUSD",1741542211965,0.012099,82646.0,82639.0,0.254113]
["bitfinex","BTCUSD",1741542212232,0.254064,82657.0,82649.0,0.241987]
["bitfinex","BTCUSD",1741542212388,0.254064,82657.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741542212389,0.012098,82657.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741542212628,0.036435,82665.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741542212747,0.278375,82665.0,82659.0,0.254054]
["bitfinex","BTCUSD",1741542212948,0.241935,82667.0,82661.0,0.254049]
["bitfinex","BTCUSD",1741542213285,0.012096,82667.0,82661.0,0.254049]
["bitfinex","BTCUSD",1741542213643,0.25403,82667.0,82660.0,0.241954]
["bitfinex","BTCUSD",1741542213848,0.25403,82667.0,82660.0,0.254051]
["bitfinex","BTCUSD",1741542214049,0.012096,82666.0,82660.0,0.254051]
["bitfinex","BTCUSD",1741542214293,0.241946,82663.0,82659.0,0.17256]
["bitfinex","BTCUSD",1741542214497,0.012097,82660.0,82659.0,0.17256]
["bitfinex","BTCUSD",1741542214718,0.254043,82663.0,82659.0,0.15056]
["bitfinex","BTCUSD",1741542214913,0.012097,82662.0,82659.0,0.15056]
["bitfinex","BTCUSD",1741542215337,0.253978,82685.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741542215468,0.012435,82671.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741542215683,0.00013174,82668.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741542215892,0.00013174,82668.0,82664.0,0.241943]
["bitfinex","BTCUSD",1741542216124,0.00013174,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741542216353,0.00013174,82668.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741542216552,0.00013174,82668.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741542217141,0.00013174,82668.0,82666.0,0.241937]
["bitfinex","BTCUSD",1741542217355,0.00013174,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741542217595,0.00013174,82668.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741542217596,0.254069,82655.0,82650.0,0.17444]
["bitfinex","BTCUSD",1741542217756,0.012098,82657.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741542217966,0.241934,82667.0,82661.0,0.254048]
["bitfinex","BTCUSD",1741542218224,0.01222774,82668.0,82660.0,0.241954]
["bitfinex","BTCUSD",1741542218423,0.241941,82665.0,82652.0,0.38587716]
["bitfinex","BTCUSD",1741542218552,0.241956,82660.0,82652.0,0.38587716]
["bitfinex","BTCUSD",1741542218756,0.012097,82659.0,82652.0,0.14389916]
["bitfinex","BTCUSD",1741542219408,0.012098,82653.0,82652.0,0.13180116]
["bitfinex","BTCUSD",1741542219623,0.012098,82657.0,82652.0,0.13180116]
["bitfinex","BTCUSD",1741542219824,0.012098,82653.0,82650.0,0.17444]
["bitfinex","BTCUSD",1741542220031,0.0121,82644.0,82642.0,0.25648]
["bitfinex","BTCUSD",1741542220240,0.012099,82651.0,82642.0,0.25648]
["bitfinex","BTCUSD",1741542220241,0.012097,82660.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741542220438,0.312097,82665.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741542220614,0.012097,82664.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741542220833,0.012097,82662.0,82654.0,0.25407]
["bitfinex","BTCUSD",1741542221035,0.241967,82656.0,82653.0,0.17484]
["bitfinex","BTCUSD",1741542221386,0.241967,82656.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741542221387,0.254104,82643.0,82634.0,0.13180116]
["bitfinex","BTCUSD",1741542221497,0.254104,82643.0,82642.0,0.431]
["bitfinex","BTCUSD",1741542221705,0.254088,82649.0,82642.0,0.431]
["bitfinex","BTCUSD",1741542221906,0.012099,82646.0,82642.0,0.409]
["bitfinex","BTCUSD",1741542222188,0.012099,82646.0,82639.0,0.2421822]
["bitfinex","BTCUSD",1741542222363,0.012099,82648.0,82639.0,0.2421822]
["bitfinex","BTCUSD",1741542222564,0.241988,82649.0,82641.0,0.24201]
["bitfinex","BTCUSD",1741542222787,0.241988,82649.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741542222966,0.254087,82649.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741542223188,0.00495,82680.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741542223383,0.012097,82662.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741542223541,0.254046,82662.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741542223744,0.012097,82661.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741542223944,0.012097,82661.0,82653.0,0.254073]
["bitfinex","BTCUSD",1741542223945,0.00047074,82671.0,82664.0,0.241942]
["bitfinex","BTCUSD",1741542224154,0.00047074,82671.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741542224356,0.00047074,82671.0,82668.0,0.254027]
["bitfinex","BTCUSD",1741542224606,0.241925,82670.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741542224761,0.00047074,82671.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741542224951,0.012096,82669.0,82663.0,0.254042]
["bitfinex","BTCUSD",1741542225194,0.00047074,82671.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741542225425,0.00047074,82671.0,82666.0,0.241937]
["bitfinex","BTCUSD",1741542225628,0.00047074,82671.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741542226054,0.012096,82670.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741542226229,0.01256674,82671.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741542226429,0.00047074,82671.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741542226754,0.00047074,82671.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741542226962,0.254021,82670.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741542227559,0.00047074,82671.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741542227767,0.00047074,82671.0,82669.0,0.00120943]
["bitfinex","BTCUSD",1741542227942,0.012098,82657.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741542228293,0.0003384,82666.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741542228495,0.0003384,82666.0,82652.0,0.241977]
["bitfinex","BTCUSD",1741542228496,0.012097,82661.0,82655.0,0.00120967]
["bitfinex","BTCUSD",1741542228699,0.241966,82657.0,82652.0,0.241978]
["bitfinex","BTCUSD",1741542228878,0.241966,82657.0,82650.0,0.254082]
["bitfinex","BTCUSD",1741542229238,0.241966,82657.0,82651.0,0.17268]
["bitfinex","BTCUSD",1741542229464,0.254046,82662.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741542229637,0.254046,82662.0,82655.0,0.0012097]
["bitfinex","BTCUSD",1741542229839,0.254046,82662.0,82654.0,0.241969]
["bitfinex","BTCUSD",1741542229840,0.254049,82661.0,82652.0,0.241978]
["bitfinex","BTCUSD",1741542230205,0.254049,82661.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741542230477,0.012097,82659.0,82651.0,0.17268]
["bitfinex","BTCUSD",1741542230742,0.241964,82657.0,82651.0,0.17268]
["bitfinex","BTCUSD",1741542230952,0.254049,82661.0,82654.0,0.254067]
["bitfinex","BTCUSD",1741542231178,0.012098,82658.0,82653.0,0.254073]
["bitfinex","BTCUSD",1741542231377,0.254061,82657.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741542231583,0.012098,82658.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741542231913,0.012097,82660.0,82654.0,0.25407]
["bitfinex","BTCUSD",1741542232116,0.0003384,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741542232318,0.0003384,82666.0,82665.0,0.425797]
["bitfinex","BTCUSD",1741542233996,0.2543714,82666.0,82665.0,0.17176]
["bitfinex","BTCUSD",1741542234399,0.0003384,82666.0,82665.0,0.17176]
["bitfinex","BTCUSD",1741542234610,0.012095,82673.0,82665.0,0.17176]
["bitfinex","BTCUSD",1741542234803,0.254024,82669.0,82665.0,0.17176]
["bitfinex","BTCUSD",1741542235442,0.254024,82669.0,82660.0,0.0775]
["bitfinex","BTCUSD",1741542235443,0.241931,82668.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741542235675,0.254003,82676.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741542235893,0.254008,82675.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741542236099,0.241923,82671.0,82665.0,0.17052]
["bitfinex","BTCUSD",1741542236300,0.241916,82673.0,82666.0,0.254033]
["bitfinex","BTCUSD",1741542236503,0.254019,82671.0,82665.0,0.17052]
["bitfinex","BTCUSD",1741542236658,0.254027,82669.0,82665.0,0.17052]
["bitfinex","BTCUSD",1741542237063,0.254027,82669.0,82651.0,0.24198]
["bitfinex","BTCUSD",1741542237064,0.012098,82656.0,82646.0,0.241994]
["bitfinex","BTCUSD",1741542237239,0.254043,82663.0,82657.0,0.254061]
["bitfinex","BTCUSD",1741542237608,0.012097,82663.0,82657.0,0.254061]
["bitfinex","BTCUSD",1741542237817,0.012097,82663.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741542237818,0.254046,82662.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741542238190,0.254046,82662.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741542238496,0.241942,82665.0,82658.0,0.423698]
["bitfinex","BTCUSD",1741542238715,0.254042,82664.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741542239118,0.00013167,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1741542239329,0.00590342,82689.0,82676.0,0.254003]
["bitfinex","BTCUSD",1741542239330,0.0003388,82681.0,82676.0,0.254003]
["bitfinex","BTCUSD",1741542239532,8e-07,82677.0,82676.0,0.43778385]
["bitfinex","BTCUSD",1741542239737,8e-07,82677.0,82676.0,0.45076849]
["bitfinex","BTCUSD",1741542240114,8e-07,82677.0,82676.0,0.90756965]
["bitfinex","BTCUSD",1741542240314,2e-07,82693.0,82692.0,0.26375248]
["bitfinex","BTCUSD",1741542240568,2e-07,82693.0,82692.0,0.94979364]
["bitfinex","BTCUSD",1741542241161,2e-07,82693.0,82692.0,0.81799248]
["bitfinex","BTCUSD",1741542241370,2e-07,82693.0,82692.0,1.11799248]
["bitfinex","BTCUSD",1741542241579,2e-07,82693.0,82692.0,1.55995331]
["bitfinex","BTCUSD",1741542241782,0.0003388,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741542242066,0.00077812,82709.0,82708.0,0.424624]
["bitfinex","BTCUSD",1741542242402,0.00077812,82709.0,82708.0,0.43916485]
["bitfinex","BTCUSD",1741542243018,0.00077812,82709.0,82708.0,0.424624]
["bitfinex","BTCUSD",1741542243282,0.00077812,82709.0,82708.0,0.17072]
["bitfinex","BTCUSD",1741542243596,0.00077812,82709.0,82708.0,0.18281]
["bitfinex","BTCUSD",1741542243809,0.00077812,82709.0,82708.0,0.18401889]
["bitfinex","BTCUSD",1741542244164,0.00077812,82709.0,82708.0,0.1840188]
["bitfinex","BTCUSD",1741542244391,1.2e-07,82709.0,82708.0,0.47655965]
["bitfinex","BTCUSD",1741542244564,0.0003388,82717.0,82708.0,0.47655965]
["bitfinex","BTCUSD",1741542244565,1.2e-07,82717.0,82716.0,0.26842085]
["bitfinex","BTCUSD",1741542244770,0.0001318,82717.0,82716.0,0.52478085]
["bitfinex","BTCUSD",1741542245116,8e-07,82717.0,82716.0,1.24174168]
["bitfinex","BTCUSD",1741542245328,1e-06,82726.0,82725.0,0.56839285]
["bitfinex","BTCUSD",1741542245558,5.3e-07,82747.0,82734.0,0.3]
["bitfinex","BTCUSD",1741542245764,0.0003384,82756.0,82749.0,0.385778]
["bitfinex","BTCUSD",1741542245765,5.3e-07,82750.0,82749.0,0.385778]
["bitfinex","BTCUSD",1741542245972,5.3e-07,82750.0,82749.0,0.89575885]
["bitfinex","BTCUSD",1741542246342,1.7e-07,82750.0,82749.0,0.9086359]
["bitfinex","BTCUSD",1741542246463,5.7e-07,82753.0,82752.0,0.27877]
["bitfinex","BTCUSD",1741542246692,5.7e-07,82753.0,82752.0,0.69573083]
["bitfinex","BTCUSD",1741542247634,5.7e-07,82753.0,82752.0,0.71027168]
["bitfinex","BTCUSD",1741542247841,9.7e-07,82756.0,82755.0,0.59330085]
["bitfinex","BTCUSD",1741542248196,9.7e-07,82756.0,82755.0,0.91631356]
["bitfinex","BTCUSD",1741542248746,9.7e-07,82756.0,82755.0,0.82454085]
["bitfinex","BTCUSD",1741542248968,9.7e-07,82756.0,82755.0,0.99438085]
["bitfinex","BTCUSD",1741542249201,9.7e-07,82756.0,82755.0,0.97984]
["bitfinex","BTCUSD",1741542250006,0.01208397,82756.0,82755.0,0.42576]
["bitfinex","BTCUSD",1741542250182,9.7e-07,82756.0,82755.0,0.42576]
["bitfinex","BTCUSD",1741542250451,9.7e-07,82756.0,82755.0,0.437843]
["bitfinex","BTCUSD",1741542250924,9.7e-07,82756.0,82755.0,0.42576]
["bitfinex","BTCUSD",1741542251413,9.7e-07,82756.0,82755.0,0.437843]
["bitfinex","BTCUSD",1741542251650,9.7e-07,82756.0,82755.0,0.415843]
["bitfinex","BTCUSD",1741542252406,0.00485056,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741542252657,0.00485056,82785.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741542252658,0.00485056,82785.0,82782.0,0.16904]
["bitfinex","BTCUSD",1741542252899,0.00498217,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741542253137,0.00498217,82785.0,82782.0,0.16804]
["bitfinex","BTCUSD",1741542253614,0.00498217,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741542253867,0.00498217,82785.0,82782.0,0.16804]
["bitfinex","BTCUSD",1741542254102,0.00498217,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741542254359,0.00598217,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741542254591,0.00498217,82785.0,82784.0,0.15962873]
["bitfinex","BTCUSD",1741542254836,0.00598217,82785.0,82784.0,0.15962864]
["bitfinex","BTCUSD",1741542255070,0.00498217,82785.0,82784.0,0.15962864]
["bitfinex","BTCUSD",1741542255314,0.00498217,82785.0,82784.0,0.45962864]
["bitfinex","BTCUSD",1741542255539,0.00498217,82785.0,82784.0,0.46042101]
["bitfinex","BTCUSD",1741542255809,0.00498217,82785.0,82784.0,0.45842101]
["bitfinex","BTCUSD",1741542256050,0.00598217,82785.0,82784.0,0.46542101]
["bitfinex","BTCUSD",1741542256292,0.00642342,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741542256819,0.00642342,82791.0,82785.0,0.3]
["bitfinex","BTCUSD",1741542257058,0.01850142,82791.0,82790.0,0.16936]
["bitfinex","BTCUSD",1741542257255,0.00642342,82791.0,82790.0,0.16936]
["bitfinex","BTCUSD",1741542257743,0.01850142,82791.0,82790.0,0.16936]
["bitfinex","BTCUSD",1741542258515,0.01850142,82791.0,82790.0,0.15036]
["bitfinex","BTCUSD",1741542258731,0.01208,82781.0,82777.0,0.2562]
["bitfinex","BTCUSD",1741542258878,0.01208,82778.0,82777.0,0.2562]
["bitfinex","BTCUSD",1741542259808,0.012081,82769.0,82768.0,0.16892]
["bitfinex","BTCUSD",1741542260186,0.253717,82769.0,82768.0,0.00013161]
["bitfinex","BTCUSD",1741542260611,0.241636,82769.0,82768.0,0.00013161]
["bitfinex","BTCUSD",1741542260777,0.253717,82769.0,82768.0,0.00013161]
["bitfinex","BTCUSD",1741542261611,0.553717,82769.0,82768.0,0.00013161]
["bitfinex","BTCUSD",1741542262057,0.553717,82769.0,82768.0,0.00313161]
["bitfinex","BTCUSD",1741542262237,0.722117,82769.0,82768.0,0.00313161]
["bitfinex","BTCUSD",1741542263201,0.722117,82769.0,82768.0,0.00213161]
["bitfinex","BTCUSD",1741542263436,0.722117,82769.0,82768.0,0.00013161]
["bitfinex","BTCUSD",1741542264003,0.722117,82769.0,82768.0,6.1e-07]
["bitfinex","BTCUSD",1741542264277,0.712117,82769.0,82768.0,6.1e-07]
["bitfinex","BTCUSD",1741542264852,0.712117,82769.0,82768.0,0.00100061]
["bitfinex","BTCUSD",1741542265243,0.543717,82769.0,82768.0,6.1e-07]
["bitfinex","BTCUSD",1741542265571,0.710917,82769.0,82768.0,0.00033861]
["bitfinex","BTCUSD",1741542265707,0.012084,82753.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741542265911,0.012084,82752.0,82745.0,0.241705]
["bitfinex","BTCUSD",1741542266159,0.253772,82751.0,82745.0,0.25379]
["bitfinex","BTCUSD",1741542267094,0.003,82769.0,82760.0,0.253742]
["bitfinex","BTCUSD",1741542267206,0.003,82769.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741542267207,0.00070426,82768.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741542267412,0.003,82769.0,82763.0,0.253733]
["bitfinex","BTCUSD",1741542267627,0.003,82769.0,82759.0,0.16652]
["bitfinex","BTCUSD",1741542267628,0.253745,82760.0,82759.0,0.16652]
["bitfinex","BTCUSD",1741542267829,0.253745,82760.0,82746.0,0.25612]
["bitfinex","BTCUSD",1741542267830,0.012084,82753.0,82749.0,0.16648]
["bitfinex","BTCUSD",1741542268033,0.012084,82752.0,82749.0,0.16648]
["bitfinex","BTCUSD",1741542268482,0.3260637,82770.0,82749.0,0.16648]
["bitfinex","BTCUSD",1741542268483,0.00064468,82769.0,82758.0,0.011083]
["bitfinex","BTCUSD",1741542268685,0.253746,82760.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741542269058,0.241651,82764.0,82749.0,0.17248]
["bitfinex","BTCUSD",1741542269059,0.241691,82750.0,82749.0,0.17248]
["bitfinex","BTCUSD",1741542269256,0.241691,82750.0,82749.0,0.006]
["bitfinex","BTCUSD",1741542269257,0.253775,82750.0,82749.0,0.006]
["bitfinex","BTCUSD",1741542269538,0.253775,82750.0,82748.0,0.16624]
["bitfinex","BTCUSD",1741542269752,0.012084,82749.0,82748.0,0.16624]
["bitfinex","BTCUSD",1741542269986,0.012085,82744.0,82743.0,0.166]
["bitfinex","BTCUSD",1741542270196,0.012086,82737.0,82735.0,0.166]
["bitfinex","BTCUSD",1741542270691,0.012086,82738.0,82735.0,0.166]
["bitfinex","BTCUSD",1741542271106,0.241729,82737.0,82731.0,0.25625164]
["bitfinex","BTCUSD",1741542271316,0.253831,82732.0,82731.0,0.25625164]
["bitfinex","BTCUSD",1741542271533,0.253831,82732.0,82731.0,0.00013164]
["bitfinex","BTCUSD",1741542271746,0.26695765,82732.0,82731.0,0.00013164]
["bitfinex","BTCUSD",1741542273016,0.012088,82726.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741542273227,0.012088,82723.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741542273431,0.012088,82721.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741542273639,0.012089,82715.0,82714.0,0.25612]
["bitfinex","BTCUSD",1741542275199,0.012089,82715.0,82714.0,0.25912]
["bitfinex","BTCUSD",1741542275617,0.012089,82715.0,82714.0,0.25612]
["bitfinex","BTCUSD",1741542275912,0.012089,82715.0,82714.0,0.26212]
["bitfinex","BTCUSD",1741542276337,0.012089,82715.0,82714.0,0.006]
["bitfinex","BTCUSD",1741542276538,0.012089,82715.0,82714.0,0.003]
["bitfinex","BTCUSD",1741542276736,0.012089,82715.0,82714.0,0.006]
["bitfinex","BTCUSD",1741542277097,0.012089,82715.0,82714.0,0.003]
["bitfinex","BTCUSD",1741542277519,0.012089,82715.0,82714.0,0.005]
["bitfinex","BTCUSD",1741542278376,0.312089,82715.0,82714.0,0.005]
["bitfinex","BTCUSD",1741542278748,0.475929,82715.0,82714.0,0.005]
["bitfinex","BTCUSD",1741542279773,0.475929,82715.0,82714.0,0.002]
["bitfinex","BTCUSD",1741542280299,0.012093,82692.0,82684.0,0.1706112]
["bitfinex","BTCUSD",1741542280428,0.012093,82692.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741542280639,0.253957,82691.0,82684.0,0.17105052]
["bitfinex","BTCUSD",1741542280843,0.01279982,82690.0,82684.0,0.17105052]
["bitfinex","BTCUSD",1741542281055,0.012093,82690.0,82684.0,0.17105052]
["bitfinex","BTCUSD",1741542281424,0.24187,82689.0,82684.0,0.17105052]
["bitfinex","BTCUSD",1741542281645,0.24187,82689.0,82684.0,0.01253332]
["bitfinex","BTCUSD",1741542281855,0.253963,82689.0,82684.0,0.01253332]
["bitfinex","BTCUSD",1741542282051,0.012092,82694.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741542282258,0.253947,82695.0,82686.0,0.253971]
["bitfinex","BTCUSD",1741542282459,0.012093,82692.0,82687.0,0.016093]
["bitfinex","BTCUSD",1741542282665,0.253966,82688.0,82687.0,0.004]
["bitfinex","BTCUSD",1741542282872,0.253966,82688.0,82684.0,0.00043932]
["bitfinex","BTCUSD",1741542282873,0.253975,82685.0,82684.0,0.00043932]
["bitfinex","BTCUSD",1741542283292,0.253975,82685.0,82684.0,0.00443932]
["bitfinex","BTCUSD",1741542283727,0.253975,82685.0,82684.0,0.00043932]
["bitfinex","BTCUSD",1741542283898,0.253975,82685.0,82667.0,0.25624]
["bitfinex","BTCUSD",1741542283899,0.254014,82672.0,82667.0,0.25624]
["bitfinex","BTCUSD",1741542284138,0.254014,82672.0,82671.0,0.00047048]
["bitfinex","BTCUSD",1741542284373,0.554014,82672.0,82671.0,0.00047048]
["bitfinex","BTCUSD",1741542284967,0.554014,82672.0,82662.0,0.005]
["bitfinex","BTCUSD",1741542284968,0.554043,82663.0,82662.0,0.005]
["bitfinex","BTCUSD",1741542285195,0.717443,82663.0,82662.0,0.005]
["bitfinex","BTCUSD",1741542286056,0.012099,82649.0,82648.0,0.0003388]
["bitfinex","BTCUSD",1741542286259,0.554086,82649.0,82648.0,4.7e-07]
["bitfinex","BTCUSD",1741542286392,0.629486,82649.0,82648.0,4.7e-07]
["bitfinex","BTCUSD",1741542286853,0.254104,82643.0,82642.0,0.0001693]
["bitfinex","BTCUSD",1741542287233,0.254104,82643.0,82633.0,0.0122703]
["bitfinex","BTCUSD",1741542287234,0.012099,82647.0,82637.0,0.0094395]
["bitfinex","BTCUSD",1741542287432,0.0121,82644.0,82637.0,0.0094395]
["bitfinex","BTCUSD",1741542287853,0.0121,82644.0,82633.0,0.00030114]
["bitfinex","BTCUSD",1741542287854,0.242015,82640.0,82633.0,0.00030114]
["bitfinex","BTCUSD",1741542288059,0.242023,82637.0,82633.0,0.00030114]
["bitfinex","BTCUSD",1741542288282,0.012101,82636.0,82633.0,0.00030114]
["bitfinex","BTCUSD",1741542288474,0.0121,82639.0,82633.0,0.00030114]
["bitfinex","BTCUSD",1741542288680,0.0121,82638.0,82633.0,0.00030114]
["bitfinex","BTCUSD",1741542289232,0.0121,82643.0,82633.0,0.01240214]
["bitfinex","BTCUSD",1741542289554,0.0121,82638.0,82633.0,0.00030114]
["bitfinex","BTCUSD",1741542289756,0.012101,82634.0,82633.0,0.00030114]
["bitfinex","BTCUSD",1741542291918,0.012101,82634.0,82633.0,0.00230114]
["bitfinex","BTCUSD",1741542292097,0.312101,82634.0,82633.0,0.00230114]
["bitfinex","BTCUSD",1741542292303,0.25415,82628.0,82627.0,0.0033392]
["bitfinex","BTCUSD",1741542292506,0.25415,82628.0,82600.0,0.1656]
["bitfinex","BTCUSD",1741542292507,0.254202,82611.0,82600.0,0.1656]
["bitfinex","BTCUSD",1741542292717,0.254202,82611.0,82592.0,0.005]
["bitfinex","BTCUSD",1741542293327,0.254202,82611.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741542293528,0.254202,82611.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741542293701,0.25421,82609.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741542293911,0.242148,82594.0,82588.0,0.0001696]
["bitfinex","BTCUSD",1741542294113,0.242111,82607.0,82598.0,0.242134]
["bitfinex","BTCUSD",1741542294324,0.012104,82612.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741542294525,0.012104,82612.0,82594.0,0.242148]
["bitfinex","BTCUSD",1741542294526,0.012105,82604.0,82596.0,0.24214]
["bitfinex","BTCUSD",1741542294652,0.254196,82614.0,82602.0,0.242124]
["bitfinex","BTCUSD",1741542294872,0.00070682,82617.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741542295071,0.00013126,82618.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741542295292,0.00013126,82618.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741542295516,0.00013126,82618.0,82614.0,0.01331432]
["bitfinex","BTCUSD",1741542295725,0.254208,82610.0,82608.0,0.16912]
["bitfinex","BTCUSD",1741542295931,0.242104,82609.0,82608.0,0.14712]
["bitfinex","BTCUSD",1741542296136,0.012104,82613.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741542296349,0.254192,82615.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741542296572,0.012104,82614.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741542296985,0.012104,82612.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741542297184,0.012104,82616.0,82609.0,0.254209]
["bitfinex","BTCUSD",1741542297391,0.012104,82615.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741542297586,0.012104,82614.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741542297795,0.00213126,82618.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741542297997,0.00213126,82618.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741542298203,0.00013126,82618.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741542298404,0.00013126,82618.0,82613.0,0.254188]
["bitfinex","BTCUSD",1741542298615,0.012105,82610.0,82609.0,0.001]
["bitfinex","BTCUSD",1741542298815,0.012104,82617.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741542299218,0.012104,82615.0,82609.0,0.001]
["bitfinex","BTCUSD",1741542299463,0.012104,82613.0,82606.0,0.254217]
["bitfinex","BTCUSD",1741542299672,0.012104,82613.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741542300077,0.254215,82607.0,82600.0,8e-05]
["bitfinex","BTCUSD",1741542300300,0.00013126,82618.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741542300487,0.24221026,82618.0,82616.0,0.00121029]
["bitfinex","BTCUSD",1741542300690,0.012105,82606.0,82586.0,0.25644]
["bitfinex","BTCUSD",1741542301037,0.012105,82606.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741542301241,0.012105,82606.0,82600.0,0.012186]
["bitfinex","BTCUSD",1741542301417,0.012104,82612.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741542301693,0.242117,82605.0,82600.0,8e-05]
["bitfinex","BTCUSD",1741542301902,0.242102,82610.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741542302104,0.254202,82611.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741542302314,0.01223426,82618.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741542302521,0.00013126,82618.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741542302696,0.00013126,82618.0,82617.0,0.01331422]
["bitfinex","BTCUSD",1741542303366,0.00013126,82618.0,82614.0,0.058904]
["bitfinex","BTCUSD",1741542303569,0.01223426,82618.0,82612.0,0.25652]
["bitfinex","BTCUSD",1741542303772,0.254196,82613.0,82612.0,0.25652]
["bitfinex","BTCUSD",1741542304384,0.242087,82615.0,82600.0,8e-05]
["bitfinex","BTCUSD",1741542304385,0.254227,82603.0,82600.0,8e-05]
["bitfinex","BTCUSD",1741542304591,0.254221,82605.0,82600.0,8e-05]
["bitfinex","BTCUSD",1741542304797,0.012105,82609.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741542305010,0.012104,82611.0,82604.0,0.254223]
["bitfinex","BTCUSD",1741542305216,0.242085,82616.0,82600.0,8e-05]
["bitfinex","BTCUSD",1741542305217,0.00013126,82618.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741542306278,0.00013126,82618.0,82617.0,0.01331424]
["bitfinex","BTCUSD",1741542306492,0.00013126,82618.0,82617.0,0.06011424]
["bitfinex","BTCUSD",1741542306915,0.00013126,82618.0,82617.0,0.058904]
["bitfinex","BTCUSD",1741542307130,0.00013126,82618.0,82617.0,0.06511407]
["bitfinex","BTCUSD",1741542307334,2.6e-07,82618.0,82617.0,0.07965492]
["bitfinex","BTCUSD",1741542307542,2.6e-07,82618.0,82617.0,0.07480069]
["bitfinex","BTCUSD",1741542307752,0.00100026,82618.0,82617.0,0.08044485]
["bitfinex","BTCUSD",1741542307962,0.0121,82638.0,82630.0,0.242042]
["bitfinex","BTCUSD",1741542308172,0.01264217,82646.0,82643.0,0.242003]
["bitfinex","BTCUSD",1741542308373,0.254081,82651.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741542308581,0.25412,82638.0,82631.0,0.184781]
["bitfinex","BTCUSD",1741542308783,0.0121,82638.0,82631.0,0.17268]
["bitfinex","BTCUSD",1741542308988,0.254115,82640.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741542309194,0.18526283,82660.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741542309195,0.012098,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741542309400,0.254078,82652.0,82645.0,0.241996]
["bitfinex","BTCUSD",1741542309609,0.25420977,82652.0,82643.0,0.254103]
["bitfinex","BTCUSD",1741542309830,0.00013177,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1741542310037,0.00013177,82652.0,82646.0,0.254093]
["bitfinex","BTCUSD",1741542310219,0.00013177,82652.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741542310425,0.00013177,82652.0,82650.0,0.241981]
["bitfinex","BTCUSD",1741542310622,0.00013177,82652.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741542311043,0.00013177,82652.0,82651.0,0.015099]
["bitfinex","BTCUSD",1741542311254,0.01222977,82652.0,82651.0,0.003]
["bitfinex","BTCUSD",1741542311681,0.01222977,82652.0,82609.0,0.25652]
["bitfinex","BTCUSD",1741542311682,0.012104,82614.0,82609.0,0.25652]
["bitfinex","BTCUSD",1741542311887,0.012104,82614.0,82609.0,0.42968]
["bitfinex","BTCUSD",1741542312094,0.012103,82623.0,82609.0,0.42968]
["bitfinex","BTCUSD",1741542312095,0.242041,82631.0,82624.0,0.242059]
["bitfinex","BTCUSD",1741542312303,0.012101,82632.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741542312511,0.012102,82625.0,82598.0,0.00064249]
["bitfinex","BTCUSD",1741542312715,0.012102,82625.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741542312927,0.242035,82633.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741542313140,0.242099,82611.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741542313350,0.012105,82610.0,82609.0,0.00543975]
["bitfinex","BTCUSD",1741542313762,0.012104,82617.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741542313966,0.17404,82622.0,82619.0,0.242073]
["bitfinex","BTCUSD",1741542314170,0.012104,82616.0,82610.0,0.004]
["bitfinex","BTCUSD",1741542314377,0.012103,82621.0,82613.0,0.254195]
["bitfinex","BTCUSD",1741542314610,0.012103,82620.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741542314848,0.012103,82618.0,82611.0,0.254202]
["bitfinex","BTCUSD",1741542315110,0.012104,82611.0,82610.0,0.004]
["bitfinex","BTCUSD",1741542315317,0.254188,82616.0,82609.0,0.25464875]
["bitfinex","BTCUSD",1741542315581,0.254188,82616.0,82610.0,0.254206]
["bitfinex","BTCUSD",1741542315824,0.254188,82616.0,82609.0,0.01254475]
["bitfinex","BTCUSD",1741542315825,0.012105,82610.0,82609.0,0.00043975]
["bitfinex","BTCUSD",1741542316961,0.013105,82610.0,82609.0,0.00543975]
["bitfinex","BTCUSD",1741542317368,0.012105,82610.0,82609.0,0.00043975]
["bitfinex","BTCUSD",1741542317706,0.242148,82595.0,82592.0,0.005]
["bitfinex","BTCUSD",1741542317921,0.254242,82599.0,82592.0,0.005]
["bitfinex","BTCUSD",1741542317922,0.012106,82597.0,82592.0,0.005]
["bitfinex","BTCUSD",1741542318148,0.012106,82597.0,82592.0,0.017107]
["bitfinex","BTCUSD",1741542318355,0.00143913,82610.0,82601.0,0.254233]
["bitfinex","BTCUSD",1741542318356,0.25464513,82610.0,82601.0,0.254233]
["bitfinex","BTCUSD",1741542318562,0.242107,82608.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741542318780,0.012106,82598.0,82593.0,0.2687964]
["bitfinex","BTCUSD",1741542318982,0.012107,82594.0,82593.0,0.2566894]
["bitfinex","BTCUSD",1741542319649,0.012107,82594.0,82593.0,0.0001694]
["bitfinex","BTCUSD",1741542321223,0.26724516,82595.0,82593.0,0.0001694]
["bitfinex","BTCUSD",1741542321224,0.01299116,82595.0,82593.0,0.0001694]
["bitfinex","BTCUSD",1741542321399,0.254255,82595.0,82593.0,0.0001694]
["bitfinex","BTCUSD",1741542321600,0.012107,82594.0,82593.0,0.0001694]
["bitfinex","BTCUSD",1741542323287,0.0133253,82594.0,82593.0,0.0001694]
["bitfinex","BTCUSD",1741542323654,0.3133253,82594.0,82593.0,0.0001694]
["bitfinex","BTCUSD",1741542323815,0.312107,82594.0,82593.0,0.0001694]
["bitfinex","BTCUSD",1741542324446,0.00043913,82610.0,82593.0,0.0001694]
["bitfinex","BTCUSD",1741542324641,0.242122,82603.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741542324875,0.25486915,82603.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741542325067,0.01274715,82603.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741542325271,0.00043913,82610.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741542325632,0.012105,82604.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741542325818,0.01306366,82610.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741542326011,0.00043913,82610.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741542326218,0.00043913,82610.0,82609.0,0.184985]
["bitfinex","BTCUSD",1741542326418,0.00043913,82610.0,82609.0,0.18575596]
["bitfinex","BTCUSD",1741542326553,0.00043913,82610.0,82609.0,0.18619529]
["bitfinex","BTCUSD",1741542326774,0.00043913,82610.0,82609.0,0.26529531]
["bitfinex","BTCUSD",1741542326987,0.00043913,82610.0,82609.0,0.2608538]
["bitfinex","BTCUSD",1741542327189,0.00043913,82610.0,82609.0,0.2508538]
["bitfinex","BTCUSD",1741542327405,0.00043913,82610.0,82609.0,0.2629588]
["bitfinex","BTCUSD",1741542327615,0.00043913,82610.0,82609.0,0.26202742]
["bitfinex","BTCUSD",1741542328618,0.00043913,82610.0,82609.0,0.25966485]
["bitfinex","BTCUSD",1741542329224,1.3e-07,82610.0,82609.0,0.75170686]
["bitfinex","BTCUSD",1741542329427,1.3e-07,82610.0,82609.0,0.75263824]
["bitfinex","BTCUSD",1741542330044,1.3e-07,82610.0,82609.0,0.73716601]
["bitfinex","BTCUSD",1741542330283,1.3e-07,82610.0,82609.0,0.7377461]
["bitfinex","BTCUSD",1741542330481,1.3e-07,82610.0,82609.0,0.73716601]
["bitfinex","BTCUSD",1741542330687,1.3e-07,82610.0,82609.0,0.43716601]
["bitfinex","BTCUSD",1741542330862,1.3e-07,82610.0,82609.0,0.43764834]
["bitfinex","BTCUSD",1741542331228,1.3e-07,82610.0,82609.0,0.01258733]
["bitfinex","BTCUSD",1741542331429,1.3e-07,82610.0,82609.0,0.41563437]
["bitfinex","BTCUSD",1741542331556,1.3e-07,82610.0,82609.0,0.426529]
["bitfinex","BTCUSD",1741542331857,1.3e-07,82610.0,82609.0,0.416529]
["bitfinex","BTCUSD",1741542332033,1.3e-07,82610.0,82609.0,0.152425]
["bitfinex","BTCUSD",1741542332603,1.3e-07,82610.0,82609.0,0.14032]
["bitfinex","BTCUSD",1741542332816,1.3e-07,82610.0,82609.0,0.152425]
["bitfinex","BTCUSD",1741542333039,1.3e-07,82610.0,82609.0,0.14032]
["bitfinex","BTCUSD",1741542333245,0.012105,82606.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741542333472,0.012105,82609.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741542333678,1.3e-07,82610.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741542333884,0.01210513,82610.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741542334093,1.3e-07,82610.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741542334292,0.012105,82609.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741542334428,0.012105,82609.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741542334757,1.3e-07,82610.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741542334959,1.3e-07,82610.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741542335136,1.3e-07,82610.0,82609.0,0.01296431]
["bitfinex","BTCUSD",1741542335337,1.3e-07,82610.0,82609.0,0.01417466]
["bitfinex","BTCUSD",1741542335540,1.3e-07,82610.0,82609.0,0.09327456]
["bitfinex","BTCUSD",1741542335739,1.3e-07,82610.0,82609.0,0.01417456]
["bitfinex","BTCUSD",1741542335939,1.3e-07,82610.0,82609.0,0.01296431]
["bitfinex","BTCUSD",1741542336399,1.3e-07,82610.0,82609.0,0.05947456]
["bitfinex","BTCUSD",1741542336696,1.3e-07,82610.0,82609.0,0.07401541]
["bitfinex","BTCUSD",1741542336898,1.3e-07,82610.0,82609.0,0.07280516]
["bitfinex","BTCUSD",1741542337163,0.254056,82659.0,82651.0,0.25408]
["bitfinex","BTCUSD",1741542337367,0.00047117,82652.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741542337579,0.254083,82650.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741542337792,0.01301758,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741542337998,0.01301758,82652.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741542338150,0.01301758,82652.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741542338353,0.26709458,82652.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741542338570,0.00047117,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1741542339702,0.00047117,82652.0,82651.0,0.23208]
["bitfinex","BTCUSD",1741542340149,0.00047117,82652.0,82651.0,0.244179]
["bitfinex","BTCUSD",1741542341867,0.00047117,82652.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741542341868,0.012099,82650.0,82649.0,0.17164]
["bitfinex","BTCUSD",1741542342080,0.012099,82651.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741542342287,0.241996,82646.0,82644.0,0.17064]
["bitfinex","BTCUSD",1741542342492,0.241996,82646.0,82640.0,0.254113]
["bitfinex","BTCUSD",1741542342685,0.254102,82644.0,82641.0,0.17052]
["bitfinex","BTCUSD",1741542342899,0.242007,82642.0,82641.0,0.17052]
["bitfinex","BTCUSD",1741542343109,0.08992974,82637.0,82636.0,0.25656]
["bitfinex","BTCUSD",1741542343307,0.012103,82623.0,82622.0,0.25652]
["bitfinex","BTCUSD",1741542343512,0.254166,82623.0,82622.0,0.25652]
["bitfinex","BTCUSD",1741542343719,0.242061,82624.0,82622.0,0.25652]
["bitfinex","BTCUSD",1741542343895,0.012102,82625.0,82622.0,0.25652]
["bitfinex","BTCUSD",1741542344101,0.012102,82628.0,82622.0,0.25652]
["bitfinex","BTCUSD",1741542344250,0.012102,82626.0,82622.0,0.25652]
["bitfinex","BTCUSD",1741542344471,0.254159,82626.0,82622.0,0.25652]
["bitfinex","BTCUSD",1741542345473,0.254166,82623.0,82622.0,0.25652]
["bitfinex","BTCUSD",1741542345674,0.254199,82612.0,82606.0,0.25652]
["bitfinex","BTCUSD",1741542345873,0.012104,82615.0,82606.0,0.25652]
["bitfinex","BTCUSD",1741542346081,0.012103,82621.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741542346285,0.181502,82629.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741542346624,0.1694,82629.0,82625.0,0.242056]
["bitfinex","BTCUSD",1741542346800,0.254132,82634.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741542347010,0.254137,82632.0,82626.0,0.254156]
["bitfinex","BTCUSD",1741542347219,0.254137,82632.0,82615.0,0.1692]
["bitfinex","BTCUSD",1741542347220,0.242054,82626.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741542347382,0.254156,82626.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741542347583,0.242072,82620.0,82615.0,0.1692]
["bitfinex","BTCUSD",1741542347787,0.012103,82621.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741542348205,0.3260637,82650.0,82607.0,0.169]
["bitfinex","BTCUSD",1741542348399,0.012101,82635.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741542348652,0.012101,82634.0,82627.0,0.254151]
["bitfinex","BTCUSD",1741542348872,0.3,82639.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741542349096,0.26693438,82640.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741542349259,0.254119,82638.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741542349453,0.254116,82639.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741542349651,0.254119,82638.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741542349954,0.242025,82637.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741542350371,0.01282038,82640.0,82637.0,0.242019]
["bitfinex","BTCUSD",1741542350550,0.01282038,82640.0,82636.0,0.254124]
["bitfinex","BTCUSD",1741542350727,0.242004,82644.0,82636.0,0.254124]
["bitfinex","BTCUSD",1741542350929,0.012102,82630.0,82609.0,0.0001697]
["bitfinex","BTCUSD",1741542351142,0.254127,82636.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741542351362,0.3,82647.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741542351651,0.19388905,82648.0,82637.0,0.254123]
["bitfinex","BTCUSD",1741542351780,0.241993,82647.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741542352000,0.02524905,82648.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741542352001,0.254099,82645.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741542352201,0.0121,82642.0,82635.0,0.242028]
["bitfinex","BTCUSD",1741542352414,0.0121,82642.0,82635.0,0.254129]
["bitfinex","BTCUSD",1741542352616,0.25411,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741542352814,0.242047,82629.0,82623.0,0.1682]
["bitfinex","BTCUSD",1741542352997,0.012101,82631.0,82623.0,0.1682]
["bitfinex","BTCUSD",1741542353403,0.242031,82634.0,82623.0,0.180303]
["bitfinex","BTCUSD",1741542353600,0.012101,82633.0,82623.0,0.180303]
["bitfinex","BTCUSD",1741542353808,0.254132,82634.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741542354085,0.242019,82639.0,82627.0,0.268622]
["bitfinex","BTCUSD",1741542354244,0.3,82660.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741542354245,0.01315005,82648.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741542354472,0.01315005,82648.0,82628.0,0.00121018]
["bitfinex","BTCUSD",1741542354473,0.012099,82645.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741542354648,0.2541,82645.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741542354852,0.01315005,82648.0,82619.0,0.242072]
["bitfinex","BTCUSD",1741542355053,0.0012183,82647.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741542355278,0.0121,82641.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741542355478,0.0121,82641.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741542355888,0.241994,82647.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741542355889,0.0003394,82652.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741542356096,0.0003394,82652.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741542356531,0.0003394,82652.0,82644.0,0.254098]
["bitfinex","BTCUSD",1741542356733,0.254082,82651.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741542356906,0.241987,82649.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741542357142,0.0003394,82652.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741542357343,0.254081,82651.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741542357532,0.241987,82649.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741542357916,0.254097,82646.0,82635.0,0.408948]
["bitfinex","BTCUSD",1741542358116,0.24201,82642.0,82635.0,0.16692]
["bitfinex","BTCUSD",1741542358317,0.242044,82630.0,82627.0,0.23452]
["bitfinex","BTCUSD",1741542358684,0.254141,82631.0,82627.0,0.23452]
["bitfinex","BTCUSD",1741542358820,0.242034,82633.0,82627.0,0.23452]
["bitfinex","BTCUSD",1741542359022,0.012101,82637.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741542359233,0.012101,82637.0,82627.0,0.476568]
["bitfinex","BTCUSD",1741542359234,0.242048,82629.0,82627.0,0.23452]
["bitfinex","BTCUSD",1741542359581,0.012101,82631.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741542359582,0.254175,82620.0,82615.0,0.16624]
["bitfinex","BTCUSD",1741542359792,0.254184,82617.0,82612.0,0.16624]
["bitfinex","BTCUSD",1741542360003,0.254184,82617.0,82611.0,0.25648]
["bitfinex","BTCUSD",1741542360324,0.01294723,82617.0,82611.0,0.25648]
["bitfinex","BTCUSD",1741542360532,0.02505123,82617.0,82611.0,0.25648]
["bitfinex","BTCUSD",1741542360740,0.012104,82617.0,82611.0,0.25648]
["bitfinex","BTCUSD",1741542361352,0.254176,82620.0,82612.0,0.242092]
["bitfinex","BTCUSD",1741542361567,0.02495813,82617.0,82611.0,0.25648]
["bitfinex","BTCUSD",1741542361776,0.012104,82617.0,82611.0,0.25648]
["bitfinex","BTCUSD",1741542362215,0.242092,82613.0,82611.0,0.2346497]
["bitfinex","BTCUSD",1741542362623,0.012104,82612.0,82611.0,0.2346497]
["bitfinex","BTCUSD",1741542363392,0.242083,82616.0,82611.0,0.2346497]
["bitfinex","BTCUSD",1741542363393,0.254193,82615.0,82611.0,0.2346497]
["bitfinex","BTCUSD",1741542363596,0.02482422,82617.0,82611.0,0.2346497]
["bitfinex","BTCUSD",1741542363800,0.025,82642.0,82611.0,0.2346497]
["bitfinex","BTCUSD",1741542363801,0.6142797,82640.0,82619.0,0.254175]
["bitfinex","BTCUSD",1741542363926,0.254104,82643.0,82633.0,0.254135]
["bitfinex","BTCUSD",1741542364143,0.012101,82633.0,82624.0,0.420562]
["bitfinex","BTCUSD",1741542364347,0.012102,82625.0,82624.0,0.1664]
["bitfinex","BTCUSD",1741542364544,0.254193,82614.0,82613.0,0.16632]
["bitfinex","BTCUSD",1741542364742,0.242084,82616.0,82613.0,0.16632]
["bitfinex","BTCUSD",1741542365390,0.254147,82630.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741542365596,0.254166,82624.0,82613.0,0.16632]
["bitfinex","BTCUSD",1741542365775,0.012103,82621.0,82613.0,0.420514]
["bitfinex","BTCUSD",1741542365972,0.25421889,82621.0,82613.0,0.420514]
["bitfinex","BTCUSD",1741542366332,4.389e-05,82621.0,82616.0,0.242081]
["bitfinex","BTCUSD",1741542366535,4.389e-05,82621.0,82620.0,0.254175]
["bitfinex","BTCUSD",1741542366985,4.389e-05,82621.0,82613.0,0.420513]
["bitfinex","BTCUSD",1741542367208,4.389e-05,82621.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741542367386,4.389e-05,82621.0,82620.0,0.25538513]
["bitfinex","BTCUSD",1741542367585,4.389e-05,82621.0,82620.0,0.254175]
["bitfinex","BTCUSD",1741542369456,4.389e-05,82621.0,82620.0,0.232175]
["bitfinex","BTCUSD",1741542370018,4.389e-05,82621.0,82620.0,0.244278]
["bitfinex","BTCUSD",1741542370452,4.389e-05,82621.0,82620.0,0.55881885]
["bitfinex","BTCUSD",1741542370640,4.389e-05,82621.0,82620.0,1.23228084]
["bitfinex","BTCUSD",1741542371056,4.389e-05,82621.0,82620.0,1.24506752]
["bitfinex","BTCUSD",1741542371675,4.389e-05,82621.0,82620.0,1.27006752]
["bitfinex","BTCUSD",1741542371889,0.01244609,82657.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741542372107,0.00038724,82652.0,82651.0,0.75500967]
["bitfinex","BTCUSD",1741542372312,0.00038724,82652.0,82651.0,0.7538]
["bitfinex","BTCUSD",1741542373073,2.4e-07,82652.0,82651.0,1.61710284]
["bitfinex","BTCUSD",1741542373510,0.10669569,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1741542373729,0.10669569,82691.0,82679.0,0.253993]
["bitfinex","BTCUSD",1741542374177,0.00038743,82680.0,82679.0,0.253993]
["bitfinex","BTCUSD",1741542375104,0.00038743,82680.0,82675.0,0.433535]
["bitfinex","BTCUSD",1741542375349,0.00038743,82680.0,82675.0,0.42144]
["bitfinex","BTCUSD",1741542375725,0.00038743,82680.0,82675.0,0.25652]
["bitfinex","BTCUSD",1741542375726,0.012095,82676.0,82675.0,0.25652]
["bitfinex","BTCUSD",1741542376161,0.241905,82677.0,82675.0,0.25652]
["bitfinex","BTCUSD",1741542376402,0.012095,82676.0,82675.0,0.23452]
["bitfinex","BTCUSD",1741542378561,0.012095,82676.0,82670.0,0.13180116]
["bitfinex","BTCUSD",1741542378562,0.254018,82671.0,82670.0,0.13180116]
["bitfinex","BTCUSD",1741542379045,0.254018,82671.0,82665.0,0.16544]
["bitfinex","BTCUSD",1741542379046,0.254033,82666.0,82665.0,0.16544]
["bitfinex","BTCUSD",1741542379286,0.254049,82661.0,82660.0,0.25644]
["bitfinex","BTCUSD",1741542379531,0.012099,82651.0,82645.0,0.421]
["bitfinex","BTCUSD",1741542379766,0.012099,82646.0,82633.0,0.16448]
["bitfinex","BTCUSD",1741542380015,0.012099,82645.0,82640.0,0.254112]
["bitfinex","BTCUSD",1741542380260,0.012099,82646.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741542380261,0.254102,82644.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741542380502,0.254102,82644.0,82601.0,0.484246]
["bitfinex","BTCUSD",1741542380503,0.254132,82634.0,82631.0,0.25644]
["bitfinex","BTCUSD",1741542380754,0.254137,82632.0,82631.0,0.25644]
["bitfinex","BTCUSD",1741542380965,0.254137,82632.0,82631.0,0.25648784]
["bitfinex","BTCUSD",1741542381166,0.012101,82637.0,82631.0,0.25648784]
["bitfinex","BTCUSD",1741542381167,0.012099,82645.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741542381368,0.012101,82635.0,82631.0,0.25648784]
["bitfinex","BTCUSD",1741542381584,0.16428,82643.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741542381796,0.0121,82641.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741542381996,0.242004,82643.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741542382351,0.241987,82649.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741542382558,0.01303342,82653.0,82648.0,0.24199]
["bitfinex","BTCUSD",1741542382757,0.0121,82644.0,82624.0,0.54876199]
["bitfinex","BTCUSD",1741542382872,0.25411,82641.0,82633.0,0.242032]
["bitfinex","BTCUSD",1741542383085,0.012099,82645.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741542383278,0.24201,82641.0,82634.0,0.176021]
["bitfinex","BTCUSD",1741542383482,0.012098,82654.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741542383707,0.3,82662.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741542383948,0.0498,82676.0,82667.0,0.241933]
["bitfinex","BTCUSD",1741542383949,0.16484,82670.0,82667.0,0.241933]
["bitfinex","BTCUSD",1741542384154,0.241914,82674.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741542384371,0.036427,82683.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741542384670,0.036427,82683.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741542384953,0.036427,82683.0,82677.0,0.24311445]
["bitfinex","BTCUSD",1741542384954,0.036427,82683.0,82677.0,0.241905]
["bitfinex","BTCUSD",1741542385155,0.2542906,82693.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741542385377,0.00047133,82680.0,82674.0,0.268535]
["bitfinex","BTCUSD",1741542385517,0.00047133,82680.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741542385720,0.00047133,82680.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741542386021,0.00047133,82680.0,82674.0,0.25644]
["bitfinex","BTCUSD",1741542386397,0.00047133,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741542386637,0.24191,82676.0,82674.0,0.25644]
["bitfinex","BTCUSD",1741542386860,0.012095,82675.0,82674.0,0.25644]
["bitfinex","BTCUSD",1741542387355,0.012097,82662.0,82660.0,0.2564]
["bitfinex","BTCUSD",1741542387577,0.00047133,82680.0,82660.0,0.2564]
["bitfinex","BTCUSD",1741542387578,0.32653503,82680.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741542387828,0.00047133,82680.0,82679.0,0.253993]
["bitfinex","BTCUSD",1741542388401,0.00047133,82680.0,82678.0,0.16468]
["bitfinex","BTCUSD",1741542388648,0.00047133,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741542388815,0.00047133,82680.0,82679.0,0.253993]
["bitfinex","BTCUSD",1741542389023,0.00047133,82680.0,82678.0,0.16468]
["bitfinex","BTCUSD",1741542389231,0.012095,82672.0,82668.0,0.16472]
["bitfinex","BTCUSD",1741542389430,0.254007,82675.0,82668.0,0.16472]
["bitfinex","BTCUSD",1741542389632,0.254012,82673.0,82668.0,0.16472]
["bitfinex","BTCUSD",1741542389980,0.012094,82679.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741542390195,0.00047133,82680.0,82673.0,0.00120949]
["bitfinex","BTCUSD",1741542390384,0.00047133,82680.0,82668.0,0.16472]
["bitfinex","BTCUSD",1741542390385,0.00047133,82680.0,82668.0,0.176816]
["bitfinex","BTCUSD",1741542390623,0.00047133,82680.0,82672.0,0.254013]
["bitfinex","BTCUSD",1741542390857,0.241899,82679.0,82672.0,0.244108]
["bitfinex","BTCUSD",1741542391083,0.00047133,82680.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741542391479,0.00047133,82680.0,82678.0,0.241902]
["bitfinex","BTCUSD",1741542391710,0.01256533,82680.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741542391893,0.01256533,82680.0,82677.0,0.241904]
["bitfinex","BTCUSD",1741542391894,0.00047133,82680.0,82677.0,0.241904]
["bitfinex","BTCUSD",1741542392189,0.254009,82674.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741542392399,0.254009,82674.0,82672.0,0.0001696]
["bitfinex","BTCUSD",1741542392625,0.012095,82675.0,82672.0,0.0001696]
["bitfinex","BTCUSD",1741542392839,0.254004,82676.0,82672.0,0.0001696]
["bitfinex","BTCUSD",1741542393240,0.012095,82673.0,82672.0,0.0001696]
["bitfinex","BTCUSD",1741542394432,0.00047133,82680.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741542394627,0.00047133,82680.0,82679.0,0.253993]
["bitfinex","BTCUSD",1741542394835,0.00047133,82680.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741542395147,0.00047133,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741542395578,0.00047133,82680.0,82678.0,0.253997]
["bitfinex","BTCUSD",1741542395698,0.00047133,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741542396386,0.00047133,82680.0,82679.0,0.17562337]
["bitfinex","BTCUSD",1741542396593,0.00047133,82680.0,82679.0,0.1756232]
["bitfinex","BTCUSD",1741542396800,0.00047133,82680.0,82679.0,0.174414]
["bitfinex","BTCUSD",1741542397021,0.00047133,82680.0,82679.0,0.1756231]
["bitfinex","BTCUSD",1741542397229,0.00047133,82680.0,82679.0,0.174414]
["bitfinex","BTCUSD",1741542397467,3.3e-07,82680.0,82679.0,0.49016398]
["bitfinex","BTCUSD",1741542397638,3.3e-07,82680.0,82679.0,0.48942583]
["bitfinex","BTCUSD",1741542397860,3.3e-07,82680.0,82679.0,1.03818782]
["bitfinex","BTCUSD",1741542398047,3.3e-07,82680.0,82679.0,1.01571684]
["bitfinex","BTCUSD",1741542398262,3.3e-07,82680.0,82679.0,1.05281084]
["bitfinex","BTCUSD",1741542398469,0.0003396,82701.0,82692.0,0.553954]
["bitfinex","BTCUSD",1741542398624,0.00077859,82693.0,82692.0,0.972074]
["bitfinex","BTCUSD",1741542399213,0.00077859,82693.0,82692.0,0.98661485]
["bitfinex","BTCUSD",1741542401251,1.9e-07,82701.0,82700.0,0.631528]
["bitfinex","BTCUSD",1741542401442,1.9e-07,82701.0,82700.0,1.19483084]
["bitfinex","BTCUSD",1741542401863,1.9e-07,82701.0,82700.0,1.23983084]
["bitfinex","BTCUSD",1741542402272,0.3310137,82750.0,82710.0,0.241808]
["bitfinex","BTCUSD",1741542402273,3.9e-07,82715.0,82710.0,0.241808]
["bitfinex","BTCUSD",1741542402502,3.9e-07,82715.0,82709.0,0.025]
["bitfinex","BTCUSD",1741542402503,0.00013201,82715.0,82714.0,0.56842685]
["bitfinex","BTCUSD",1741542402681,1e-08,82715.0,82714.0,0.82474685]
["bitfinex","BTCUSD",1741542402824,1e-08,82715.0,82714.0,0.92824685]
["bitfinex","BTCUSD",1741542403430,1e-08,82715.0,82714.0,1.48954513]
["bitfinex","BTCUSD",1741542403632,2.1e-07,82724.0,82723.0,0.623858]
["bitfinex","BTCUSD",1741542403843,2.1e-07,82724.0,82723.0,1.42666084]
["bitfinex","BTCUSD",1741542404057,0.00495,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1741542404298,0.00508162,82750.0,82749.0,0.80269916]
["bitfinex","BTCUSD",1741542404710,0.00508162,82750.0,82749.0,0.54892116]
["bitfinex","BTCUSD",1741542404905,0.00508162,82750.0,82749.0,0.56100516]
["bitfinex","BTCUSD",1741542405241,0.00508162,82750.0,82749.0,0.53900516]
["bitfinex","BTCUSD",1741542405419,0.00508162,82750.0,82749.0,0.52692116]
["bitfinex","BTCUSD",1741542405632,0.01716562,82750.0,82749.0,0.25628]
["bitfinex","BTCUSD",1741542405837,0.00508162,82750.0,82749.0,0.25628]
["bitfinex","BTCUSD",1741542407467,0.00508162,82750.0,82749.0,0.268364]
["bitfinex","BTCUSD",1741542408292,0.00508162,82750.0,82749.0,0.42316516]
["bitfinex","BTCUSD",1741542408499,0.00508162,82750.0,82749.0,0.43584941]
["bitfinex","BTCUSD",1741542410173,0.00508162,82750.0,82749.0,0.39084941]
["bitfinex","BTCUSD",1741542410604,0.00508162,82750.0,82749.0,0.36608116]
["bitfinex","BTCUSD",1741542410777,0.00508162,82750.0,82749.0,0.37816516]
["bitfinex","BTCUSD",1741542410981,0.00508162,82750.0,82749.0,0.36608116]
["bitfinex","BTCUSD",1741542411635,0.00508162,82750.0,82749.0,0.61985916]
["bitfinex","BTCUSD",1741542412234,0.00508162,82750.0,82749.0,0.91985916]
["bitfinex","BTCUSD",1741542412437,0.00508162,82750.0,82749.0,0.89785916]
["bitfinex","BTCUSD",1741542412865,0.00508162,82750.0,82749.0,0.59785916]
["bitfinex","BTCUSD",1741542413065,0.00508162,82750.0,82749.0,0.34408116]
["bitfinex","BTCUSD",1741542414227,0.00508162,82750.0,82749.0,0.50292116]
["bitfinex","BTCUSD",1741542414814,0.00508162,82750.0,82749.0,1.05669916]
["bitfinex","BTCUSD",1741542416022,0.00508162,82750.0,82749.0,1.05703796]
["bitfinex","BTCUSD",1741542416260,0.00525102,82750.0,82749.0,1.05703796]
["bitfinex","BTCUSD",1741542416481,0.00525102,82750.0,82749.0,1.57569879]
["bitfinex","BTCUSD",1741542416482,2e-08,82750.0,82749.0,1.57569879]
["bitfinex","BTCUSD",1741542416913,0.00495,82785.0,82762.0,0.578738]
["bitfinex","BTCUSD",1741542416914,4.2e-07,82763.0,82762.0,0.578738]
["bitfinex","BTCUSD",1741542417086,4.2e-07,82763.0,82762.0,0.814198]
["bitfinex","BTCUSD",1741542417804,4.2e-07,82763.0,82762.0,0.789198]
["bitfinex","BTCUSD",1741542418458,4.2e-07,82763.0,82762.0,0.45876]
["bitfinex","BTCUSD",1741542418679,4.2e-07,82763.0,82762.0,0.470842]
["bitfinex","BTCUSD",1741542419308,4.2e-07,82763.0,82762.0,0.47118096]
["bitfinex","BTCUSD",1741542419550,4.2e-07,82763.0,82762.0,0.44918096]
["bitfinex","BTCUSD",1741542419778,4.2e-07,82763.0,82762.0,0.448842]
["bitfinex","BTCUSD",1741542419982,4.2e-07,82763.0,82762.0,0.55864316]
["bitfinex","BTCUSD",1741542420245,4.2e-07,82763.0,82762.0,0.28064316]
["bitfinex","BTCUSD",1741542420380,4.2e-07,82763.0,82762.0,0.52229916]
["bitfinex","BTCUSD",1741542420580,4.2e-07,82763.0,82762.0,0.52189916]
["bitfinex","BTCUSD",1741542420990,0.012078,82792.0,82762.0,0.52189916]
["bitfinex","BTCUSD",1741542420991,0.06888624,82796.0,82762.0,0.26816116]
["bitfinex","BTCUSD",1741542421195,0.01208,82778.0,82763.0,0.01328996]
["bitfinex","BTCUSD",1741542421573,0.00043883,82785.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741542421732,0.00043883,82785.0,82779.0,0.15872]
["bitfinex","BTCUSD",1741542421934,0.012079,82784.0,82779.0,0.15872]
["bitfinex","BTCUSD",1741542422139,0.253674,82784.0,82779.0,0.15872]
["bitfinex","BTCUSD",1741542422348,0.00043883,82785.0,82779.0,0.15872]
["bitfinex","BTCUSD",1741542422749,0.253671,82784.0,82779.0,0.15872]
["bitfinex","BTCUSD",1741542422954,0.00043883,82785.0,82779.0,0.15872]
["bitfinex","BTCUSD",1741542423489,0.00043883,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741542423805,0.00043883,82785.0,82781.0,0.10980116]
["bitfinex","BTCUSD",1741542424089,0.00043883,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741542424300,0.00043883,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741542424951,0.00043883,82785.0,82781.0,0.12188116]
["bitfinex","BTCUSD",1741542424952,0.00043883,82785.0,82781.0,0.10980116]
["bitfinex","BTCUSD",1741542425789,0.253677,82783.0,82781.0,0.10980116]
["bitfinex","BTCUSD",1741542425991,0.253675,82783.0,82781.0,0.10980116]
["bitfinex","BTCUSD",1741542426128,0.012079,82782.0,82781.0,0.10980116]
["bitfinex","BTCUSD",1741542426334,0.00043883,82785.0,82781.0,0.10980116]
["bitfinex","BTCUSD",1741542426560,0.00043883,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741542426763,0.00043883,82785.0,82784.0,0.231671]
["bitfinex","BTCUSD",1741542426970,0.00043883,82785.0,82781.0,0.35140016]
["bitfinex","BTCUSD",1741542427180,0.00043883,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741542428136,0.00043883,82785.0,82781.0,0.10980116]
["bitfinex","BTCUSD",1741542428336,0.00043883,82785.0,82782.0,0.158]
["bitfinex","BTCUSD",1741542429290,0.012079,82783.0,82782.0,0.158]
["bitfinex","BTCUSD",1741542429496,0.00043883,82785.0,82782.0,0.158]
["bitfinex","BTCUSD",1741542429701,0.00043883,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741542429907,0.00043883,82785.0,82784.0,0.12188016]
["bitfinex","BTCUSD",1741542430113,0.00043883,82785.0,82784.0,0.5069944]
["bitfinex","BTCUSD",1741542430315,0.00495,82820.0,82796.0,0.253634]
["bitfinex","BTCUSD",1741542430316,1.3e-07,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1741542430523,0.00495,82820.0,82819.0,0.24758941]
["bitfinex","BTCUSD",1741542430728,0.0001697,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1741542430942,0.0001697,82833.0,82832.0,0.411524]
["bitfinex","BTCUSD",1741542431371,0.00030134,82833.0,82832.0,0.411524]
["bitfinex","BTCUSD",1741542431799,0.00030134,82833.0,82832.0,0.158]
["bitfinex","BTCUSD",1741542432453,0.00030134,82833.0,82832.0,0.28108017]
["bitfinex","BTCUSD",1741542432660,0.00030134,82833.0,82832.0,0.27987316]
["bitfinex","BTCUSD",1741542433081,0.00030134,82833.0,82832.0,0.69683399]
["bitfinex","BTCUSD",1741542433507,3.4e-07,82833.0,82832.0,1.02183399]
["bitfinex","BTCUSD",1741542433721,3.4e-07,82833.0,82832.0,1.11957484]
["bitfinex","BTCUSD",1741542433924,3.4e-07,82833.0,82832.0,1.12884699]
["bitfinex","BTCUSD",1741542434130,3.4e-07,82833.0,82832.0,1.1333606]
["bitfinex","BTCUSD",1741542434544,0.01247391,82887.0,82845.0,0.578484]
["bitfinex","BTCUSD",1741542434752,4e-07,82846.0,82845.0,1.53362684]
["bitfinex","BTCUSD",1741542435145,8.5e-07,82855.0,82854.0,0.72319785]
["bitfinex","BTCUSD",1741542435358,8.5e-07,82855.0,82854.0,1.88987984]
["bitfinex","BTCUSD",1741542435560,8.5e-07,82855.0,82854.0,1.87533899]
["bitfinex","BTCUSD",1741542435712,8.5e-07,82855.0,82854.0,1.76699099]
["bitfinex","BTCUSD",1741542435915,8.5e-07,82855.0,82854.0,1.51368199]
["bitfinex","BTCUSD",1741542436116,8.5e-07,82855.0,82854.0,0.90764116]
["bitfinex","BTCUSD",1741542436322,8.5e-07,82855.0,82854.0,0.26772116]
["bitfinex","BTCUSD",1741542436678,8.5e-07,82855.0,82854.0,0.27979016]
["bitfinex","BTCUSD",1741542436821,8.5e-07,82855.0,82854.0,0.26772116]
["bitfinex","BTCUSD",1741542437422,8.5e-07,82855.0,82854.0,0.27979016]
["bitfinex","BTCUSD",1741542438498,8.5e-07,82855.0,82854.0,0.26772116]
["bitfinex","BTCUSD",1741542438671,8.5e-07,82855.0,82854.0,0.10980116]
["bitfinex","BTCUSD",1741542438853,8.5e-07,82855.0,82854.0,0.26840116]
["bitfinex","BTCUSD",1741542439310,8.5e-07,82855.0,82854.0,0.28047016]
["bitfinex","BTCUSD",1741542439731,0.00733195,82873.0,82872.0,0.241336]
["bitfinex","BTCUSD",1741542439957,0.00733195,82873.0,82872.0,0.668082]
["bitfinex","BTCUSD",1741542439958,0.00777042,82873.0,82872.0,0.668082]
["bitfinex","BTCUSD",1741542440135,0.00777042,82873.0,82872.0,0.41468]
["bitfinex","BTCUSD",1741542440283,0.00777042,82873.0,82872.0,0.426746]
["bitfinex","BTCUSD",1741542440679,0.00777042,82873.0,82872.0,0.41468]
["bitfinex","BTCUSD",1741542441081,0.00777042,82873.0,82872.0,0.75588316]
["bitfinex","BTCUSD",1741542441686,0.00777042,82873.0,82872.0,1.17284399]
["bitfinex","BTCUSD",1741542442454,0.00777042,82873.0,82872.0,1.47284399]
["bitfinex","BTCUSD",1741542442662,0.00777042,82873.0,82872.0,1.55024399]
["bitfinex","BTCUSD",1741542443705,0.01240461,82917.0,82872.0,1.53817799]
["bitfinex","BTCUSD",1741542443908,0.0001693,82916.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741542444115,0.012057,82935.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741542444320,0.012057,82934.0,82923.0,0.1609258]
["bitfinex","BTCUSD",1741542444523,0.253221,82932.0,82923.0,0.1609258]
["bitfinex","BTCUSD",1741542444738,0.012059,82924.0,82923.0,0.15972]
["bitfinex","BTCUSD",1741542445355,0.253279,82912.0,82911.0,0.15984]
["bitfinex","BTCUSD",1741542445564,0.253279,82912.0,82908.0,0.2558]
["bitfinex","BTCUSD",1741542445565,0.253289,82909.0,82908.0,0.2558]
["bitfinex","BTCUSD",1741542445778,0.253289,82909.0,82904.0,0.1598]
["bitfinex","BTCUSD",1741542445779,0.2533,82905.0,82904.0,0.1598]
["bitfinex","BTCUSD",1741542447647,0.3,82911.0,82904.0,0.1598]
["bitfinex","BTCUSD",1741542447854,0.253286,82910.0,82904.0,0.1598]
["bitfinex","BTCUSD",1741542448058,0.2533,82905.0,82904.0,0.1598]
["bitfinex","BTCUSD",1741542448417,0.2533,82905.0,82904.0,0.1378]
["bitfinex","BTCUSD",1741542448831,0.253332,82895.0,82891.0,0.2558]
["bitfinex","BTCUSD",1741542448986,0.25334,82892.0,82891.0,0.2558]
["bitfinex","BTCUSD",1741542449187,0.25334,82892.0,82891.0,0.4158]
["bitfinex","BTCUSD",1741542449416,0.2659953,82892.0,82891.0,0.4158]
["bitfinex","BTCUSD",1741542450094,0.26612676,82892.0,82891.0,0.28409373]
["bitfinex","BTCUSD",1741542450309,0.26612676,82892.0,82884.0,0.15968]
["bitfinex","BTCUSD",1741542450310,0.253363,82885.0,82884.0,0.15968]
["bitfinex","BTCUSD",1741542450514,0.253363,82885.0,82879.0,0.25572]
["bitfinex","BTCUSD",1741542450515,0.253377,82880.0,82879.0,0.25572]
["bitfinex","BTCUSD",1741542450718,0.012065,82883.0,82879.0,0.25572]
["bitfinex","BTCUSD",1741542450931,0.361891,82898.0,82879.0,0.25572]
["bitfinex","BTCUSD",1741542451152,0.241309,82882.0,82879.0,0.25572]
["bitfinex","BTCUSD",1741542451361,0.012065,82880.0,82879.0,0.25572]
["bitfinex","BTCUSD",1741542451758,0.012064,82886.0,82879.0,0.25572]
["bitfinex","BTCUSD",1741542451981,0.012065,82883.0,82879.0,0.25572]
["bitfinex","BTCUSD",1741542452187,0.012065,82882.0,82879.0,0.25572]
["bitfinex","BTCUSD",1741542452388,0.0001692,82885.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741542452603,0.0001692,82885.0,82884.0,0.13761318]
["bitfinex","BTCUSD",1741542452758,0.0001692,82885.0,82884.0,0.11100733]
["bitfinex","BTCUSD",1741542452985,0.0001692,82885.0,82884.0,0.10980116]
["bitfinex","BTCUSD",1741542453183,0.0001692,82885.0,82884.0,0.12186616]
["bitfinex","BTCUSD",1741542453763,0.0001692,82885.0,82884.0,0.21501328]
["bitfinex","BTCUSD",1741542454876,0.0001692,82885.0,82884.0,0.10980116]
["bitfinex","BTCUSD",1741542455130,0.0122332,82885.0,82884.0,0.10980116]
["bitfinex","BTCUSD",1741542455370,0.012065,82883.0,82880.0,0.15932]
["bitfinex","BTCUSD",1741542455619,0.22796436,82884.0,82879.0,0.23372]
["bitfinex","BTCUSD",1741542455862,0.0001692,82885.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741542456105,0.0001692,82885.0,82879.0,0.23372]
["bitfinex","BTCUSD",1741542456343,0.253372,82882.0,82879.0,0.23372]
["bitfinex","BTCUSD",1741542456579,0.0001692,82885.0,82879.0,0.23372]
["bitfinex","BTCUSD",1741542456774,0.241301,82884.0,82879.0,0.23372]
["bitfinex","BTCUSD",1741542456982,0.0001692,82885.0,82879.0,0.23372]
["bitfinex","BTCUSD",1741542457175,0.012065,82880.0,82879.0,0.23372]
["bitfinex","BTCUSD",1741542458043,0.012067,82864.0,82863.0,0.10669038]
["bitfinex","BTCUSD",1741542458160,0.012067,82864.0,82863.0,0.26577038]
["bitfinex","BTCUSD",1741542459022,0.012067,82864.0,82862.0,0.25572]
["bitfinex","BTCUSD",1741542459225,0.012068,82863.0,82862.0,0.25572]
["bitfinex","BTCUSD",1741542459430,0.25356138,82863.0,82862.0,0.25572]
["bitfinex","BTCUSD",1741542459909,0.25356138,82863.0,82862.0,0.267788]
["bitfinex","BTCUSD",1741542459910,0.00013138,82863.0,82862.0,0.267788]
["bitfinex","BTCUSD",1741542460498,0.3,82882.0,82862.0,0.25572]
["bitfinex","BTCUSD",1741542460738,0.241292,82887.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741542460943,0.012064,82891.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741542461161,0.012064,82886.0,82874.0,0.412674]
["bitfinex","BTCUSD",1741542461364,0.241318,82878.0,82874.0,0.15928]
["bitfinex","BTCUSD",1741542461493,0.012065,82884.0,82874.0,0.412675]
["bitfinex","BTCUSD",1741542461705,0.253369,82883.0,82874.0,0.412675]
["bitfinex","BTCUSD",1741542462026,0.253369,82883.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741542462191,0.253369,82883.0,82874.0,0.15928]
["bitfinex","BTCUSD",1741542462390,0.253374,82881.0,82874.0,0.15928]
["bitfinex","BTCUSD",1741542462604,0.012066,82875.0,82874.0,0.13728]
["bitfinex","BTCUSD",1741542462995,0.012066,82875.0,82857.0,0.42902883]
["bitfinex","BTCUSD",1741542462996,0.012067,82866.0,82864.0,0.15948]
["bitfinex","BTCUSD",1741542463199,0.24134,82871.0,82862.0,0.41563847]
["bitfinex","BTCUSD",1741542463417,0.253417,82867.0,82862.0,0.41563847]
["bitfinex","BTCUSD",1741542463622,0.253417,82867.0,82862.0,0.25615847]
["bitfinex","BTCUSD",1741542463623,0.012068,82863.0,82862.0,0.25615847]
["bitfinex","BTCUSD",1741542464049,0.012068,82863.0,82862.0,0.00043847]
["bitfinex","BTCUSD",1741542464690,0.3,82864.0,82862.0,0.00043847]
["bitfinex","BTCUSD",1741542464691,0.253429,82864.0,82862.0,0.00043847]
["bitfinex","BTCUSD",1741542465025,0.012068,82863.0,82862.0,0.00043847]
["bitfinex","BTCUSD",1741542466085,0.012066,82873.0,82862.0,0.00043847]
["bitfinex","BTCUSD",1741542466306,0.0473,82881.0,82862.0,0.00043847]
["bitfinex","BTCUSD",1741542466307,0.253384,82878.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741542466513,0.253424,82865.0,82862.0,0.00043847]
["bitfinex","BTCUSD",1741542466938,0.241359,82864.0,82862.0,0.00043847]
["bitfinex","BTCUSD",1741542467146,0.012068,82863.0,82862.0,0.00043847]
["bitfinex","BTCUSD",1741542467778,0.24134,82872.0,82862.0,0.00043847]
["bitfinex","BTCUSD",1741542468021,0.0001692,82891.0,82886.0,0.241294]
["bitfinex","BTCUSD",1741542468241,0.0001692,82891.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741542468445,0.0001692,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741542468653,0.012064,82890.0,82887.0,0.16096]
["bitfinex","BTCUSD",1741542468859,0.0001692,82891.0,82887.0,0.16096]
["bitfinex","BTCUSD",1741542469292,0.0001692,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741542469504,0.0001692,82891.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741542469908,0.00030056,82891.0,82887.0,0.151024]
["bitfinex","BTCUSD",1741542470118,0.00030056,82891.0,82887.0,0.404378]
["bitfinex","BTCUSD",1741542470369,0.00030056,82891.0,82890.0,0.253347]
["bitfinex","BTCUSD",1741542470581,0.00030056,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741542470788,0.00030056,82891.0,82887.0,0.151024]
["bitfinex","BTCUSD",1741542470995,0.00030056,82891.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741542471214,0.00030056,82891.0,82887.0,0.151024]
["bitfinex","BTCUSD",1741542471215,0.012064,82888.0,82887.0,0.151024]
["bitfinex","BTCUSD",1741542471417,0.00030056,82891.0,82887.0,0.404379]
["bitfinex","BTCUSD",1741542471632,0.012064,82888.0,82887.0,0.151024]
["bitfinex","BTCUSD",1741542471849,0.00030056,82891.0,82887.0,0.151024]
["bitfinex","BTCUSD",1741542472029,0.00030056,82891.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741542472231,0.00030056,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741542472447,0.00030056,82891.0,82890.0,0.01327018]
["bitfinex","BTCUSD",1741542472624,0.00030056,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741542473288,0.01236456,82891.0,82890.0,0.16044]
["bitfinex","BTCUSD",1741542473432,0.00030056,82891.0,82890.0,0.172504]
["bitfinex","BTCUSD",1741542473633,0.01236456,82891.0,82890.0,0.16044]
["bitfinex","BTCUSD",1741542473847,0.00030056,82891.0,82890.0,0.16044]
["bitfinex","BTCUSD",1741542474691,0.01236456,82891.0,82890.0,0.16044]
["bitfinex","BTCUSD",1741542474864,0.00030056,82891.0,82890.0,0.16044]
["bitfinex","BTCUSD",1741542476979,0.00030056,82891.0,82890.0,0.172504]
["bitfinex","BTCUSD",1741542477819,0.00030056,82891.0,82890.0,0.17371026]
["bitfinex","BTCUSD",1741542478211,0.00030056,82891.0,82890.0,0.15171026]
["bitfinex","BTCUSD",1741542479375,0.00030056,82891.0,82890.0,0.7759131]
["bitfinex","BTCUSD",1741542479605,0.00030056,82891.0,82890.0,0.8333062]
["bitfinex","BTCUSD",1741542479806,0.00030056,82891.0,82890.0,1.1333062]
["bitfinex","BTCUSD",1741542479980,5.6e-07,82891.0,82890.0,1.1333062]
["bitfinex","BTCUSD",1741542480180,5.6e-07,82891.0,82890.0,1.15860618]
["bitfinex","BTCUSD",1741542480382,5.6e-07,82891.0,82890.0,1.1583062]
["bitfinex","BTCUSD",1741542481169,0.0123311,82954.0,82890.0,1.1583062]
["bitfinex","BTCUSD",1741542481170,0.01286158,82938.0,82937.0,0.241146]
["bitfinex","BTCUSD",1741542481378,0.01299296,82938.0,82935.0,0.15924]
["bitfinex","BTCUSD",1741542481583,0.012057,82936.0,82935.0,0.15924]
["bitfinex","BTCUSD",1741542482039,0.00030058,82938.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741542482212,0.00030058,82938.0,82937.0,0.01326253]
["bitfinex","BTCUSD",1741542482592,0.00030058,82938.0,82937.0,0.86701792]
["bitfinex","BTCUSD",1741542482804,5.8e-07,82938.0,82937.0,0.86581239]
["bitfinex","BTCUSD",1741542483018,5.8e-07,82938.0,82937.0,0.94811239]
["bitfinex","BTCUSD",1741542483227,5.8e-07,82938.0,82937.0,1.02081237]
["bitfinex","BTCUSD",1741542483404,5.8e-07,82938.0,82937.0,1.02051239]
["bitfinex","BTCUSD",1741542483833,0.0123311,82954.0,82953.0,0.56769585]
["bitfinex","BTCUSD",1741542484099,0.0123311,82954.0,82953.0,0.968275]
["bitfinex","BTCUSD",1741542484346,0.0243851,82954.0,82953.0,0.41512]
["bitfinex","BTCUSD",1741542484585,0.0123311,82954.0,82953.0,0.41512]
["bitfinex","BTCUSD",1741542484789,0.0243851,82954.0,82953.0,0.25568]
["bitfinex","BTCUSD",1741542484990,0.253198,82939.0,82938.0,0.2556]
["bitfinex","BTCUSD",1741542485219,0.012055,82951.0,82938.0,0.2556]
["bitfinex","BTCUSD",1741542485220,0.012055,82950.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741542485426,0.241104,82953.0,82939.0,0.241141]
["bitfinex","BTCUSD",1741542485628,0.0123311,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741542485803,0.0123311,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741542486048,0.0123311,82954.0,82947.0,0.253167]
["bitfinex","BTCUSD",1741542486239,0.012055,82949.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741542486366,0.012055,82949.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741542486560,0.253168,82949.0,82941.0,0.01326145]
["bitfinex","BTCUSD",1741542486771,0.012057,82939.0,82938.0,0.16036]
["bitfinex","BTCUSD",1741542486976,0.24111,82950.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741542487179,0.0123311,82954.0,82950.0,0.241109]
["bitfinex","BTCUSD",1741542487394,0.0123311,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741542487591,0.0123311,82954.0,82953.0,0.93686302]
["bitfinex","BTCUSD",1741542487795,0.0123311,82954.0,82953.0,0.93565784]
["bitfinex","BTCUSD",1741542488006,0.0125002,82954.0,82953.0,0.93565784]
["bitfinex","BTCUSD",1741542488415,0.0125002,82954.0,82953.0,1.00059517]
["bitfinex","BTCUSD",1741542488639,0.0125002,82954.0,82953.0,1.01296047]
["bitfinex","BTCUSD",1741542489715,0.00495,82960.0,82959.0,0.553136]
["bitfinex","BTCUSD",1741542489939,0.00495,82960.0,82959.0,1.38298374]
["bitfinex","BTCUSD",1741542490159,0.00495,82960.0,82959.0,1.4187695]
["bitfinex","BTCUSD",1741542490957,0.00495,82960.0,82959.0,1.38298374]
["bitfinex","BTCUSD",1741542491345,0.00495,82960.0,82959.0,1.34999884]
["bitfinex","BTCUSD",1741542491687,0.00495,82960.0,82959.0,1.4187695]
["bitfinex","BTCUSD",1741542492247,0.00495,82960.0,82959.0,1.38298374]
["bitfinex","BTCUSD",1741542492449,0.00495,82960.0,82959.0,1.36098374]
["bitfinex","BTCUSD",1741542492671,0.00495,82960.0,82959.0,1.34005284]
["bitfinex","BTCUSD",1741542492813,2e-07,82963.0,82962.0,0.56766785]
["bitfinex","BTCUSD",1741542493009,0.00043789,82963.0,82962.0,0.60065275]
["bitfinex","BTCUSD",1741542493211,0.00043789,82963.0,82962.0,0.40980116]
["bitfinex","BTCUSD",1741542493425,0.00043789,82963.0,82962.0,0.27024116]
["bitfinex","BTCUSD",1741542493623,0.00043789,82963.0,82962.0,0.28229416]
["bitfinex","BTCUSD",1741542493829,0.00043789,82963.0,82962.0,0.62981991]
["bitfinex","BTCUSD",1741542494027,0.00043789,82963.0,82962.0,0.61535906]
["bitfinex","BTCUSD",1741542494253,0.00043789,82963.0,82962.0,0.58237416]
["bitfinex","BTCUSD",1741542494457,0.00043789,82963.0,82962.0,0.28237416]
["bitfinex","BTCUSD",1741542495061,2e-07,82974.0,82973.0,0.062052]
["bitfinex","BTCUSD",1741542495424,4.5e-07,82974.0,82973.0,0.74853945]
["bitfinex","BTCUSD",1741542495536,4.5e-07,82974.0,82973.0,0.74733485]
["bitfinex","BTCUSD",1741542495740,4.5e-07,82974.0,82973.0,0.90825485]
["bitfinex","BTCUSD",1741542496160,0.00011,82993.0,82991.0,0.025]
["bitfinex","BTCUSD",1741542496360,0.00011,82993.0,82977.0,0.025]
["bitfinex","BTCUSD",1741542496361,8e-05,83021.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741542496579,8e-05,83021.0,83020.0,0.77907027]
["bitfinex","BTCUSD",1741542496780,0.00021125,83021.0,83020.0,0.77907027]
["bitfinex","BTCUSD",1741542497279,0.00021125,83021.0,83020.0,1.09361112]
["bitfinex","BTCUSD",1741542497500,0.01225625,83021.0,83020.0,0.10980027]
["bitfinex","BTCUSD",1741542497705,0.01225625,83021.0,83004.0,0.25544]
["bitfinex","BTCUSD",1741542497706,0.252996,83005.0,83004.0,0.25544]
["bitfinex","BTCUSD",1741542497990,0.253041,82990.0,82989.0,0.16052]
["bitfinex","BTCUSD",1741542498115,0.253044,82989.0,82984.0,0.25544]
["bitfinex","BTCUSD",1741542498317,0.253045,82989.0,82984.0,0.25544]
["bitfinex","BTCUSD",1741542498556,0.327,83025.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741542498761,0.012047,83002.0,82993.0,0.240983]
["bitfinex","BTCUSD",1741542498972,0.240994,82990.0,82987.0,0.5267611]
["bitfinex","BTCUSD",1741542499171,0.253054,82987.0,82980.0,0.172651]
["bitfinex","BTCUSD",1741542499419,0.01205,82985.0,82980.0,0.1606]
["bitfinex","BTCUSD",1741542499569,0.012049,82990.0,82984.0,0.2340264]
["bitfinex","BTCUSD",1741542499788,0.01205,82985.0,82984.0,0.2340264]
["bitfinex","BTCUSD",1741542500209,0.253078,82978.0,82969.0,0.16092]
["bitfinex","BTCUSD",1741542500413,0.253078,82978.0,82973.0,0.000338]
["bitfinex","BTCUSD",1741542502358,0.253063,82983.0,82976.0,0.253082]
["bitfinex","BTCUSD",1741542502530,0.241034,82976.0,82973.0,0.000338]
["bitfinex","BTCUSD",1741542502686,0.241002,82987.0,82973.0,0.253429]
["bitfinex","BTCUSD",1741542502890,0.0005864,82986.0,82981.0,0.241019]
["bitfinex","BTCUSD",1741542503096,0.241037,82975.0,82940.0,0.53964759]
["bitfinex","BTCUSD",1741542503299,0.012051,82974.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741542503474,0.012051,82974.0,82966.0,0.241061]
["bitfinex","BTCUSD",1741542503695,0.012051,82974.0,82966.0,0.253114]
["bitfinex","BTCUSD",1741542504134,0.012051,82974.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741542504340,0.253072,82981.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741542504560,0.012051,82974.0,82967.0,0.241059]
["bitfinex","BTCUSD",1741542504935,0.253064,82983.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741542505116,0.0456,83011.0,82974.0,0.00120513]
["bitfinex","BTCUSD",1741542505326,0.012049,82990.0,82974.0,0.00120513]
["bitfinex","BTCUSD",1741542505540,0.240985,82993.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741542505745,0.253059,82985.0,82979.0,0.241023]
["bitfinex","BTCUSD",1741542505942,0.01205,82984.0,82979.0,0.253074]
["bitfinex","BTCUSD",1741542506177,0.240967,82999.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741542506391,0.0123482,83000.0,82975.0,0.25544]
["bitfinex","BTCUSD",1741542506392,0.012048,82995.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741542506592,0.240984,82993.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741542506794,0.253033,82993.0,82987.0,0.231051]
["bitfinex","BTCUSD",1741542506995,0.252994,83006.0,82998.0,0.240969]
["bitfinex","BTCUSD",1741542507195,0.252994,83006.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741542507196,0.012046,83012.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741542507406,0.00015184,83012.0,82999.0,0.17293276]
["bitfinex","BTCUSD",1741542507629,0.012046,83010.0,82999.0,0.17293256]
["bitfinex","BTCUSD",1741542507848,0.012046,83011.0,82999.0,0.171728]
["bitfinex","BTCUSD",1741542508051,0.2533112,83000.0,82999.0,0.15968]
["bitfinex","BTCUSD",1741542508259,0.0003002,83000.0,82999.0,0.15968]
["bitfinex","BTCUSD",1741542508452,0.0003002,83000.0,82999.0,0.171728]
["bitfinex","BTCUSD",1741542508680,0.0003002,83000.0,82999.0,0.15968]
["bitfinex","BTCUSD",1741542508890,0.0003002,83000.0,82999.0,0.171728]
["bitfinex","BTCUSD",1741542509165,0.0003002,83000.0,82999.0,0.15968]
["bitfinex","BTCUSD",1741542509377,0.0123482,83000.0,82999.0,0.15968]
["bitfinex","BTCUSD",1741542509758,0.012048,82998.0,82989.0,0.15952]
["bitfinex","BTCUSD",1741542509984,0.253041,82990.0,82986.0,0.1598]
["bitfinex","BTCUSD",1741542510187,0.240989,82992.0,82986.0,0.1598]
["bitfinex","BTCUSD",1741542510395,0.253038,82991.0,82986.0,0.1598]
["bitfinex","BTCUSD",1741542510525,0.253033,82993.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741542510725,0.012049,82992.0,82986.0,0.1598]
["bitfinex","BTCUSD",1741542510932,0.01205,82987.0,82986.0,0.1598]
["bitfinex","BTCUSD",1741542511154,0.012049,82991.0,82986.0,0.1598]
["bitfinex","BTCUSD",1741542511361,0.012049,82992.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741542511557,0.24096,83002.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741542511714,0.24096,83002.0,82992.0,0.240987]
["bitfinex","BTCUSD",1741542511715,0.012048,82998.0,82992.0,0.240987]
["bitfinex","BTCUSD",1741542511916,0.00495,83030.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741542512121,0.240929,83012.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741542512370,0.252937,83025.0,82999.0,0.01325262]
["bitfinex","BTCUSD",1741542512623,0.252937,83025.0,82999.0,0.02779347]
["bitfinex","BTCUSD",1741542512812,0.012045,83022.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741542513032,0.012045,83020.0,83015.0,0.15996]
["bitfinex","BTCUSD",1741542513239,0.012045,83016.0,83015.0,0.15996]
["bitfinex","BTCUSD",1741542513441,0.012046,83013.0,83012.0,0.2554]
["bitfinex","BTCUSD",1741542513645,0.252972,83013.0,83012.0,0.2554]
["bitfinex","BTCUSD",1741542513844,0.252987,83008.0,83007.0,0.16028]
["bitfinex","BTCUSD",1741542513966,0.252987,83008.0,83007.0,0.13828]
["bitfinex","BTCUSD",1741542514170,0.252987,83008.0,83002.0,0.10980027]
["bitfinex","BTCUSD",1741542514171,0.253002,83003.0,83002.0,0.10980027]
["bitfinex","BTCUSD",1741542514373,0.012048,83000.0,82999.0,0.16048]
["bitfinex","BTCUSD",1741542514707,0.253017,82998.0,82997.0,0.2554]
["bitfinex","BTCUSD",1741542515129,0.253017,82998.0,82982.0,0.00898943]
["bitfinex","BTCUSD",1741542515130,0.25306,82984.0,82983.0,0.41556]
["bitfinex","BTCUSD",1741542515279,0.25306,82984.0,82982.0,0.00898943]
["bitfinex","BTCUSD",1741542515485,0.253046,82989.0,82982.0,0.00898943]
["bitfinex","BTCUSD",1741542515690,0.012048,82998.0,82982.0,0.0001312]
["bitfinex","BTCUSD",1741542515902,0.240998,82988.0,82982.0,0.0001312]
["bitfinex","BTCUSD",1741542516121,0.01205,82983.0,82982.0,0.0001312]
["bitfinex","BTCUSD",1741542518966,0.01205,82983.0,82982.0,2e-07]
["bitfinex","BTCUSD",1741542518967,0.47181,82983.0,82982.0,2e-07]
["bitfinex","BTCUSD",1741542519170,0.55309,82974.0,82950.0,0.25536]
["bitfinex","BTCUSD",1741542519382,0.55309,82974.0,82950.0,0.41508]
["bitfinex","BTCUSD",1741542519710,0.55309,82974.0,82950.0,0.427135]
["bitfinex","BTCUSD",1741542519918,0.28935168,82974.0,82950.0,0.41508]
["bitfinex","BTCUSD",1741542520125,0.54244168,82974.0,82950.0,0.427135]
["bitfinex","BTCUSD",1741542520331,0.54244168,82974.0,82950.0,0.41508]
["bitfinex","BTCUSD",1741542520511,0.54244168,82974.0,82950.0,0.25536]
["bitfinex","BTCUSD",1741542520744,0.58198253,82974.0,82950.0,0.25536]
["bitfinex","BTCUSD",1741542520946,0.58198253,82974.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741542521125,0.52707183,82970.0,82937.0,0.15948]
["bitfinex","BTCUSD",1741542521342,0.15956,82980.0,82965.0,0.253115]
["bitfinex","BTCUSD",1741542521465,0.241024,82979.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741542521674,0.241024,82979.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741542521675,0.2531,82971.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741542521878,0.012051,82976.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741542521879,0.012051,82974.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741542522125,0.012051,82974.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741542522534,0.253077,82979.0,82970.0,0.2531]
["bitfinex","BTCUSD",1741542522692,0.253082,82977.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741542522898,0.012051,82976.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741542523100,0.012051,82976.0,82970.0,0.253102]
["bitfinex","BTCUSD",1741542523298,0.253045,82989.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741542523509,0.012049,82989.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741542523710,0.012051,82979.0,82968.0,0.1588]
["bitfinex","BTCUSD",1741542523926,0.012051,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741542524121,0.01263405,83006.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741542524331,0.15892,83010.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741542524552,0.15892,83010.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741542524553,0.00013113,83000.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741542524762,0.253018,82998.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741542525049,0.00013113,83000.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741542525374,0.012048,82997.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741542525575,0.00013113,83000.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741542525915,0.00013113,83000.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741542525916,0.012048,82997.0,82986.0,0.253053]
["bitfinex","BTCUSD",1741542526336,0.253014,82999.0,82993.0,0.25303]
["bitfinex","BTCUSD",1741542526545,0.012048,82998.0,82990.0,0.25304]
["bitfinex","BTCUSD",1741542526728,0.240966,82999.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741542526958,0.012048,82999.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741542527169,0.012048,82997.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741542527369,0.240981,82994.0,82987.0,0.17097]
["bitfinex","BTCUSD",1741542527593,0.240975,82996.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741542527729,0.240973,82997.0,82990.0,0.240991]
["bitfinex","BTCUSD",1741542528145,0.240973,82997.0,82990.0,0.218991]
["bitfinex","BTCUSD",1741542528346,0.012049,82989.0,82967.0,0.41696083]
["bitfinex","BTCUSD",1741542528569,0.253057,82985.0,82982.0,0.15792]
["bitfinex","BTCUSD",1741542528817,0.253063,82983.0,82982.0,0.15792]
["bitfinex","BTCUSD",1741542529012,0.241033,82976.0,82972.0,0.15776]
["bitfinex","BTCUSD",1741542529352,0.253084,82976.0,82972.0,0.15776]
["bitfinex","BTCUSD",1741542529637,0.012052,82973.0,82972.0,0.15776]
["bitfinex","BTCUSD",1741542529845,0.012052,82971.0,82970.0,0.2557378]
["bitfinex","BTCUSD",1741542530069,0.241021,82981.0,82973.0,0.253092]
["bitfinex","BTCUSD",1741542530310,0.253071,82981.0,82976.0,0.241032]
["bitfinex","BTCUSD",1741542530523,0.241011,82984.0,82970.0,0.2557378]
["bitfinex","BTCUSD",1741542530524,0.01205,82984.0,82970.0,0.2557378]
["bitfinex","BTCUSD",1741542530729,0.241023,82980.0,82971.0,0.241048]
["bitfinex","BTCUSD",1741542531076,0.241033,82976.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741542531275,0.241022,82980.0,82974.0,0.25309]
["bitfinex","BTCUSD",1741542531476,0.25308,82978.0,82972.0,0.253094]
["bitfinex","BTCUSD",1741542531700,0.253086,82976.0,82970.0,0.2557378]
["bitfinex","BTCUSD",1741542531906,0.012052,82971.0,82970.0,0.2557378]
["bitfinex","BTCUSD",1741542532112,0.2531,82971.0,82970.0,0.0003378]
["bitfinex","BTCUSD",1741542532699,0.5531,82971.0,82970.0,0.0003378]
["bitfinex","BTCUSD",1741542533239,0.56538121,82971.0,82970.0,0.0003378]
["bitfinex","BTCUSD",1741542533878,0.241039,82975.0,82970.0,0.0003378]
["bitfinex","BTCUSD",1741542533879,0.15792,82978.0,82973.0,0.241041]
["bitfinex","BTCUSD",1741542534080,0.2531,82971.0,82970.0,0.0003378]
["bitfinex","BTCUSD",1741542535066,0.012051,82974.0,82970.0,0.0003378]
["bitfinex","BTCUSD",1741542535263,0.241037,82975.0,82970.0,0.0003378]
["bitfinex","BTCUSD",1741542535529,0.24103,82977.0,82970.0,0.2413858]
["bitfinex","BTCUSD",1741542535734,0.01220514,82978.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741542535923,0.240987,82993.0,82987.0,0.240999]
["bitfinex","BTCUSD",1741542536094,0.253036,82993.0,82986.0,0.253053]
["bitfinex","BTCUSD",1741542536297,0.253044,82990.0,82984.0,0.24101]
["bitfinex","BTCUSD",1741542536545,0.012049,82989.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741542536709,0.253047,82988.0,82982.0,0.239064]
["bitfinex","BTCUSD",1741542536904,0.253054,82987.0,82981.0,0.15752]
["bitfinex","BTCUSD",1741542537106,0.012049,82988.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741542537304,0.253047,82988.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741542537506,0.01266559,82991.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741542537774,0.241004,82986.0,82981.0,0.16957]
["bitfinex","BTCUSD",1741542537988,0.01205,82987.0,82981.0,0.410586]
["bitfinex","BTCUSD",1741542538195,0.012049,82990.0,82982.0,0.241016]
["bitfinex","BTCUSD",1741542538402,0.01205,82987.0,82981.0,0.410588]
["bitfinex","BTCUSD",1741542538605,0.012049,82988.0,82981.0,0.410588]
["bitfinex","BTCUSD",1741542538759,0.012049,82988.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741542538975,0.241001,82987.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741542539185,0.01205,82986.0,82981.0,0.15752]
["bitfinex","BTCUSD",1741542539513,0.01205,82985.0,82981.0,0.15752]
["bitfinex","BTCUSD",1741542539686,0.241001,82987.0,82982.0,0.253066]
["bitfinex","BTCUSD",1741542539889,0.241001,82987.0,82981.0,0.15752]
["bitfinex","BTCUSD",1741542539890,0.00013113,83000.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741542540115,0.253031,82994.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741542540292,0.012049,82993.0,82987.0,0.253049]
["bitfinex","BTCUSD",1741542540453,0.012049,82993.0,82984.0,0.241007]
["bitfinex","BTCUSD",1741542540454,0.012049,82990.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741542540657,0.240998,82988.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741542540908,0.240998,82988.0,82982.0,0.241015]
["bitfinex","BTCUSD",1741542540909,0.01205,82987.0,82981.0,0.15752]
["bitfinex","BTCUSD",1741542541265,0.253044,82989.0,82982.0,0.253066]
["bitfinex","BTCUSD",1741542541484,0.253033,82993.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741542541685,0.012049,82992.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741542541893,0.01205,82982.0,82981.0,0.15752]
["bitfinex","BTCUSD",1741542542150,0.240981,82994.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741542542449,0.012049,82990.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741542542655,0.253044,82990.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741542542985,0.253044,82990.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741542542986,0.012051,82974.0,82963.0,0.44153868]
["bitfinex","BTCUSD",1741542543187,0.241025,82979.0,82971.0,0.398568]
["bitfinex","BTCUSD",1741542543385,0.253069,82981.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741542543636,0.253069,82981.0,82974.0,0.241039]
["bitfinex","BTCUSD",1741542543637,0.012051,82977.0,82971.0,0.41062]
["bitfinex","BTCUSD",1741542543873,0.01205,82984.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741542544126,0.01205,82984.0,82971.0,0.169572]
["bitfinex","BTCUSD",1741542544127,0.240954,83004.0,82996.0,0.240975]
["bitfinex","BTCUSD",1741542544335,0.253023,82997.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741542544544,0.253023,82997.0,82988.0,0.15752]
["bitfinex","BTCUSD",1741542544767,0.012052,82973.0,82972.0,0.5267611]
["bitfinex","BTCUSD",1741542544991,0.012049,82991.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741542545196,0.15752,82999.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741542545407,0.253078,82978.0,82977.0,0.15752]
["bitfinex","BTCUSD",1741542545603,0.012051,82978.0,82977.0,0.15752]
["bitfinex","BTCUSD",1741542545780,0.01205,82984.0,82977.0,0.15752]
["bitfinex","BTCUSD",1741542545781,0.012049,82993.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741542545979,0.012049,82991.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741542546203,0.012049,82988.0,82977.0,0.15752]
["bitfinex","BTCUSD",1741542546403,0.253078,82978.0,82977.0,0.15752]
["bitfinex","BTCUSD",1741542546631,0.253078,82978.0,82959.0,0.15752]
["bitfinex","BTCUSD",1741542546632,0.2531,82971.0,82959.0,0.15752]
["bitfinex","BTCUSD",1741542546841,0.2531,82971.0,82951.0,0.10980027]
["bitfinex","BTCUSD",1741542547039,0.5531,82971.0,82948.0,0.2554]
["bitfinex","BTCUSD",1741542547721,0.5531,82971.0,82937.0,0.15752]
["bitfinex","BTCUSD",1741542547722,0.012057,82938.0,82937.0,0.15752]
["bitfinex","BTCUSD",1741542547923,0.012056,82943.0,82937.0,0.15752]
["bitfinex","BTCUSD",1741542548151,0.012056,82943.0,82937.0,0.00043769]
["bitfinex","BTCUSD",1741542548355,0.012057,82938.0,82937.0,0.00043769]
["bitfinex","BTCUSD",1741542548759,0.012054,82959.0,82951.0,0.253158]
["bitfinex","BTCUSD",1741542549011,0.01205,82985.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741542549190,0.253111,82967.0,82966.0,0.15752]
["bitfinex","BTCUSD",1741542549391,0.012054,82958.0,82957.0,0.25544]
["bitfinex","BTCUSD",1741542549592,0.012054,82959.0,82957.0,0.41296]
["bitfinex","BTCUSD",1741542550000,0.012054,82958.0,82957.0,0.15752]
["bitfinex","BTCUSD",1741542550285,0.012054,82959.0,82957.0,0.15765125]
["bitfinex","BTCUSD",1741542550481,0.01205,82982.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741542550682,0.012051,82974.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741542550927,0.012053,82965.0,82954.0,0.241094]
["bitfinex","BTCUSD",1741542551086,0.012053,82965.0,82949.0,0.65807183]
["bitfinex","BTCUSD",1741542551087,0.012054,82958.0,82949.0,0.41696083]
["bitfinex","BTCUSD",1741542551288,0.012053,82963.0,82957.0,0.00013125]
["bitfinex","BTCUSD",1741542551606,0.0126378,82962.0,82957.0,0.00013125]
["bitfinex","BTCUSD",1741542551816,0.15752,82984.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741542552026,0.241039,82974.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741542552202,0.012051,82974.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741542552411,0.241013,82983.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741542552619,0.01205,82982.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741542552858,0.01205,82982.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741542552859,0.012052,82967.0,82938.0,0.02351306]
["bitfinex","BTCUSD",1741542553061,0.012052,82967.0,82960.0,0.508571]
["bitfinex","BTCUSD",1741542553270,0.012052,82967.0,82960.0,0.25544]
["bitfinex","BTCUSD",1741542553896,0.012053,82961.0,82960.0,0.25544]
["bitfinex","BTCUSD",1741542554119,0.012054,82958.0,82957.0,0.00013125]
["bitfinex","BTCUSD",1741542554602,0.469574,82958.0,82957.0,2.5e-07]
["bitfinex","BTCUSD",1741542556063,0.169574,82958.0,82957.0,2.5e-07]
["bitfinex","BTCUSD",1741542556304,0.46995768,82958.0,82957.0,2.5e-07]
["bitfinex","BTCUSD",1741542556937,0.83649853,82958.0,82957.0,2.5e-07]
["bitfinex","BTCUSD",1741542557139,0.83611485,82958.0,82957.0,2.5e-07]
["bitfinex","BTCUSD",1741542557342,0.821574,82958.0,82957.0,2.5e-07]
["bitfinex","BTCUSD",1741542557545,0.796574,82958.0,82957.0,2.5e-07]
["bitfinex","BTCUSD",1741542558156,0.012056,82940.0,82927.0,0.241173]
["bitfinex","BTCUSD",1741542558387,0.241167,82930.0,82929.0,0.25587769]
["bitfinex","BTCUSD",1741542558593,0.241167,82930.0,82929.0,0.00043769]
["bitfinex","BTCUSD",1741542558594,0.253225,82930.0,82929.0,0.00043769]
["bitfinex","BTCUSD",1741542559695,0.2656339,82930.0,82929.0,0.00043769]
["bitfinex","BTCUSD",1741542560810,0.0124089,82930.0,82929.0,0.01249569]
["bitfinex","BTCUSD",1741542561024,0.15752,82935.0,82929.0,0.00043769]
["bitfinex","BTCUSD",1741542561253,0.012057,82934.0,82929.0,0.00043769]
["bitfinex","BTCUSD",1741542561452,0.253215,82933.0,82929.0,0.00043769]
["bitfinex","BTCUSD",1741542561616,0.01244987,82934.0,82929.0,0.00043769]
["bitfinex","BTCUSD",1741542561820,0.012055,82948.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741542562029,0.012056,82941.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741542562270,0.241144,82938.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741542562480,0.15756,82943.0,82929.0,0.24160569]
["bitfinex","BTCUSD",1741542562481,0.01223883,82946.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741542562679,0.241105,82952.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741542562680,0.012056,82945.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741542562879,0.24112,82946.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741542563167,0.25317,82948.0,82941.0,0.25319]
["bitfinex","BTCUSD",1741542563366,0.012056,82944.0,82935.0,0.241152]
["bitfinex","BTCUSD",1741542563575,0.253195,82940.0,82930.0,0.253223]
["bitfinex","BTCUSD",1741542563743,0.012057,82937.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741542563945,0.25319,82942.0,82936.0,0.253205]
["bitfinex","BTCUSD",1741542564148,0.241158,82933.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741542564347,0.012058,82930.0,82924.0,0.15756]
["bitfinex","BTCUSD",1741542564706,0.012058,82930.0,82929.0,0.00077569]
["bitfinex","BTCUSD",1741542565320,0.012061,82909.0,82908.0,0.10980027]
["bitfinex","BTCUSD",1741542565542,0.01206,82914.0,82908.0,0.00013138]
["bitfinex","BTCUSD",1741542565755,0.01259405,82916.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741542565961,0.01259405,82916.0,82915.0,0.17082596]
["bitfinex","BTCUSD",1741542566463,0.01259405,82916.0,82915.0,0.183297]
["bitfinex","BTCUSD",1741542566645,0.012057,82937.0,82915.0,0.15756]
["bitfinex","BTCUSD",1741542566847,0.253182,82944.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741542567064,0.012057,82938.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741542567278,0.012057,82938.0,82928.0,0.169618]
["bitfinex","BTCUSD",1741542567279,0.012058,82931.0,82928.0,0.15756]
["bitfinex","BTCUSD",1741542567495,0.012058,82931.0,82890.0,0.32433365]
["bitfinex","BTCUSD",1741542567496,0.241202,82918.0,82917.0,0.15756]
["bitfinex","BTCUSD",1741542567704,0.241181,82926.0,82917.0,0.15756]
["bitfinex","BTCUSD",1741542567945,0.253227,82930.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741542568178,0.012057,82937.0,82931.0,0.253221]
["bitfinex","BTCUSD",1741542568427,0.012057,82936.0,82928.0,0.24117]
["bitfinex","BTCUSD",1741542568694,0.37285076,82960.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741542568928,0.15756,82959.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741542569167,0.15756,82959.0,82939.0,0.241138]
["bitfinex","BTCUSD",1741542569168,0.012056,82945.0,82939.0,0.241138]
["bitfinex","BTCUSD",1741542569408,0.241126,82944.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741542569652,0.25317,82948.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741542569902,0.012056,82946.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741542570156,0.012057,82939.0,82931.0,0.088058]
["bitfinex","BTCUSD",1741542570410,0.012058,82930.0,82929.0,0.15756]
["bitfinex","BTCUSD",1741542570650,0.012058,82930.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741542570651,0.253249,82922.0,82921.0,0.15756]
["bitfinex","BTCUSD",1741542570886,0.253262,82918.0,82917.0,0.00013138]
["bitfinex","BTCUSD",1741542571373,0.253249,82922.0,82917.0,0.00013138]
["bitfinex","BTCUSD",1741542571816,0.253244,82924.0,82917.0,0.00013138]
["bitfinex","BTCUSD",1741542572042,0.012059,82923.0,82917.0,0.00013138]
["bitfinex","BTCUSD",1741542572250,0.012059,82921.0,82917.0,0.00013138]
["bitfinex","BTCUSD",1741542572463,0.253255,82920.0,82914.0,0.23140438]
["bitfinex","BTCUSD",1741542572662,0.00013107,82921.0,82918.0,0.25326]
["bitfinex","BTCUSD",1741542572868,0.00013107,82921.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741542573074,0.01219007,82921.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741542573294,0.01219007,82921.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741542573295,0.25326,82919.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741542573509,0.012061,82908.0,82899.0,0.0003378]
["bitfinex","BTCUSD",1741542573919,0.012061,82908.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741542574129,0.012061,82908.0,82899.0,0.0003378]
["bitfinex","BTCUSD",1741542574820,0.037061,82908.0,82899.0,0.0003378]
["bitfinex","BTCUSD",1741542575032,0.337061,82908.0,82899.0,0.0003378]
["bitfinex","BTCUSD",1741542575972,4.247061,82908.0,82899.0,0.0003378]
["bitfinex","BTCUSD",1741542576205,2.357961,82908.0,82899.0,0.0003378]
["bitfinex","BTCUSD",1741542576450,2.332961,82908.0,82899.0,0.0003378]
["bitfinex","BTCUSD",1741542576717,0.012061,82908.0,82900.0,0.253315]
["bitfinex","BTCUSD",1741542576956,0.327,82911.0,82903.0,0.0123998]
["bitfinex","BTCUSD",1741542577204,0.012061,82908.0,82903.0,0.0003378]
["bitfinex","BTCUSD",1741542577450,0.580284,82911.0,82903.0,0.0003378]
["bitfinex","BTCUSD",1741542577683,0.012061,82908.0,82903.0,0.0003378]
["bitfinex","BTCUSD",1741542577924,0.327,82911.0,82908.0,0.241231]
["bitfinex","BTCUSD",1741542578160,0.327,82911.0,82907.0,0.005338]
["bitfinex","BTCUSD",1741542578161,0.241229,82909.0,82907.0,0.005338]
["bitfinex","BTCUSD",1741542578404,0.012061,82908.0,82907.0,0.005338]
["bitfinex","BTCUSD",1741542579591,0.012061,82909.0,82907.0,0.005338]
["bitfinex","BTCUSD",1741542579812,0.012061,82909.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741542579813,0.253281,82912.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741542580011,0.012061,82909.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741542580205,0.241254,82900.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741542580407,0.012062,82900.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741542580541,0.012062,82903.0,82896.0,0.241264]
["bitfinex","BTCUSD",1741542580912,0.25331,82902.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741542581250,0.25331,82902.0,82896.0,0.253327]
["bitfinex","BTCUSD",1741542581486,0.012062,82901.0,82894.0,0.000338]
["bitfinex","BTCUSD",1741542581680,0.253316,82900.0,82894.0,0.000338]
["bitfinex","BTCUSD",1741542581857,0.012062,82901.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741542582285,0.253316,82900.0,82894.0,0.000338]
["bitfinex","BTCUSD",1741542583583,0.553316,82900.0,82894.0,0.000338]
["bitfinex","BTCUSD",1741542584390,0.59285685,82900.0,82899.0,8e-07]
["bitfinex","BTCUSD",1741542585051,0.578316,82900.0,82899.0,8e-07]
["bitfinex","BTCUSD",1741542586398,0.59285685,82900.0,82899.0,8e-07]
["bitfinex","BTCUSD",1741542586572,0.60212711,82900.0,82899.0,8e-07]
["bitfinex","BTCUSD",1741542587389,0.57712711,82900.0,82899.0,8e-07]
["bitfinex","BTCUSD",1741542587818,0.60212711,82900.0,82899.0,8e-07]
["bitfinex","BTCUSD",1741542588332,0.92912711,82900.0,82899.0,8e-07]
["bitfinex","BTCUSD",1741542589478,0.578332,82895.0,82894.0,8e-07]
["bitfinex","BTCUSD",1741542589749,0.55335,82889.0,82887.0,0.0003378]
["bitfinex","BTCUSD",1741542589963,0.71095,82889.0,82887.0,0.0003378]
["bitfinex","BTCUSD",1741542591483,0.541283,82891.0,82887.0,0.0003378]
["bitfinex","BTCUSD",1741542591797,0.169703,82892.0,82887.0,0.0003378]
["bitfinex","BTCUSD",1741542592000,0.012064,82889.0,82882.0,0.0716136]
["bitfinex","BTCUSD",1741542592119,0.012065,82883.0,82882.0,0.0716136]
["bitfinex","BTCUSD",1741542592319,0.241297,82886.0,82882.0,0.0716136]
["bitfinex","BTCUSD",1741542592714,0.253366,82884.0,82882.0,0.0716136]
["bitfinex","BTCUSD",1741542592914,0.012062,82899.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741542593118,0.241304,82883.0,82882.0,0.0716136]
["bitfinex","BTCUSD",1741542593325,0.012065,82884.0,82882.0,0.0716136]
["bitfinex","BTCUSD",1741542593528,0.253358,82887.0,82882.0,0.0836786]
["bitfinex","BTCUSD",1741542593922,0.253353,82889.0,82883.0,0.253366]
["bitfinex","BTCUSD",1741542594063,0.012064,82888.0,82883.0,0.253366]
["bitfinex","BTCUSD",1741542594261,0.012063,82893.0,82888.0,0.241289]
["bitfinex","BTCUSD",1741542594518,0.25332,82899.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741542594750,0.25332,82899.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741542594751,0.012062,82899.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741542594944,0.253337,82894.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741542595149,0.241277,82893.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741542595325,0.253337,82894.0,82889.0,0.241286]
["bitfinex","BTCUSD",1741542595523,0.012062,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741542595726,0.012063,82892.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741542595927,0.012063,82892.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741542595928,0.012062,82902.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741542596375,0.241231,82908.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741542596512,0.012061,82907.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741542596712,0.012061,82907.0,82902.0,0.241246]
["bitfinex","BTCUSD",1741542596914,0.241241,82905.0,82899.0,0.253316]
["bitfinex","BTCUSD",1741542597394,0.253307,82904.0,82899.0,0.253316]
["bitfinex","BTCUSD",1741542598154,0.253307,82904.0,82887.0,0.241289]
["bitfinex","BTCUSD",1741542598155,0.241294,82887.0,82882.0,0.0716136]
["bitfinex","BTCUSD",1741542598360,0.241295,82886.0,82883.0,0.1576]
["bitfinex","BTCUSD",1741542598576,0.012064,82888.0,82883.0,0.1576]
["bitfinex","BTCUSD",1741542598577,0.253356,82888.0,82883.0,0.1576]
["bitfinex","BTCUSD",1741542598785,0.25334,82892.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741542598987,0.012064,82891.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741542599681,0.253346,82891.0,82886.0,0.219295]
["bitfinex","BTCUSD",1741542599863,0.253346,82891.0,82885.0,0.267784]
["bitfinex","BTCUSD",1741542600159,0.3,82916.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741542600297,0.012062,82902.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741542600515,0.253319,82900.0,82894.0,0.253333]
["bitfinex","BTCUSD",1741542601136,0.241248,82903.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741542601490,0.012061,82905.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741542601695,0.241223,82911.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741542601904,0.012061,82908.0,82900.0,0.253313]
["bitfinex","BTCUSD",1741542602118,0.241242,82905.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741542602295,0.1576,82913.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741542602527,0.253289,82910.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741542602703,0.253298,82906.0,82899.0,0.241254]
["bitfinex","BTCUSD",1741542602907,0.253307,82904.0,82899.0,0.241254]
["bitfinex","BTCUSD",1741542603242,0.012061,82910.0,82882.0,0.3129176]
["bitfinex","BTCUSD",1741542603243,0.012063,82894.0,82882.0,0.3129176]
["bitfinex","BTCUSD",1741542603462,0.012064,82886.0,82885.0,0.000339]
["bitfinex","BTCUSD",1741542604935,0.312064,82886.0,82885.0,0.000339]
["bitfinex","BTCUSD",1741542605330,0.312064,82886.0,82885.0,1e-06]
["bitfinex","BTCUSD",1741542605468,0.553393,82875.0,82874.0,1e-06]
["bitfinex","BTCUSD",1741542605814,0.710953,82875.0,82874.0,3.6e-07]
["bitfinex","BTCUSD",1741542606293,0.15756,82882.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741542606497,0.01233952,82878.0,82874.0,3.6e-07]
["bitfinex","BTCUSD",1741542606703,0.15756,82882.0,82874.0,3.6e-07]
["bitfinex","BTCUSD",1741542606704,0.01264643,82882.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741542606896,0.15756,82898.0,82889.0,0.253348]
["bitfinex","BTCUSD",1741542607082,0.2536567,82886.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741542607299,0.15756,82898.0,82890.0,0.241282]
["bitfinex","BTCUSD",1741542607507,0.012066,82903.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741542607711,0.241244,82904.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741542607922,0.253288,82910.0,82900.0,0.241254]
["bitfinex","BTCUSD",1741542608128,0.012061,82908.0,82899.0,0.253317]
["bitfinex","BTCUSD",1741542608306,0.012061,82908.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741542608307,0.012062,82901.0,82896.0,0.253326]
["bitfinex","BTCUSD",1741542608507,0.253298,82906.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741542608508,0.012062,82902.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741542608715,0.253298,82906.0,82900.0,0.253315]
["bitfinex","BTCUSD",1741542608927,0.241271,82894.0,82885.0,0.321298]
["bitfinex","BTCUSD",1741542609137,0.012063,82895.0,82885.0,0.33336]
["bitfinex","BTCUSD",1741542609343,0.012063,82895.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741542609552,0.253307,82903.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741542609759,0.241257,82899.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741542609990,0.241265,82897.0,82891.0,0.169624]
["bitfinex","BTCUSD",1741542610172,0.253334,82894.0,82891.0,0.15756]
["bitfinex","BTCUSD",1741542610378,0.012063,82892.0,82891.0,0.15756]
["bitfinex","BTCUSD",1741542610577,0.012062,82903.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741542610752,0.25331,82902.0,82896.0,0.241266]
["bitfinex","BTCUSD",1741542610917,0.012062,82901.0,82896.0,0.241266]
["bitfinex","BTCUSD",1741542611286,0.012062,82901.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741542611287,8.96e-05,82906.0,82901.0,0.253311]
["bitfinex","BTCUSD",1741542611452,0.012061,82905.0,82898.0,0.25332]
["bitfinex","BTCUSD",1741542611664,0.012062,82904.0,82898.0,0.25332]
["bitfinex","BTCUSD",1741542612070,0.2533886,82906.0,82898.0,0.25332]
["bitfinex","BTCUSD",1741542612071,8.96e-05,82906.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741542612283,0.012062,82903.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741542612492,0.25331,82902.0,82895.0,0.253331]
["bitfinex","BTCUSD",1741542612646,0.25331,82902.0,82892.0,0.253339]
["bitfinex","BTCUSD",1741542612647,0.012063,82897.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741542612859,0.012062,82902.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741542613083,0.012062,82902.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741542613428,0.01206,82913.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741542613647,0.01206,82915.0,82905.0,0.241239]
["bitfinex","BTCUSD",1741542613796,0.253238,82926.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741542614126,0.01206,82914.0,82905.0,0.3113]
["bitfinex","BTCUSD",1741542614359,0.241221,82912.0,82905.0,0.3113]
["bitfinex","BTCUSD",1741542614534,0.253307,82903.0,82902.0,0.15752]
["bitfinex","BTCUSD",1741542614755,0.012062,82901.0,82900.0,0.25568]
["bitfinex","BTCUSD",1741542614959,0.253313,82901.0,82900.0,0.25568]
["bitfinex","BTCUSD",1741542615723,0.2533876,82906.0,82887.0,0.0454]
["bitfinex","BTCUSD",1741542615724,0.012063,82894.0,82887.0,0.0454]
["bitfinex","BTCUSD",1741542615949,0.241289,82888.0,82887.0,0.0454]
["bitfinex","BTCUSD",1741542616123,8.96e-05,82906.0,82886.0,0.157859]
["bitfinex","BTCUSD",1741542616124,0.241271,82895.0,82886.0,0.157859]
["bitfinex","BTCUSD",1741542616344,0.253325,82898.0,82891.0,0.253344]
["bitfinex","BTCUSD",1741542616550,0.012064,82889.0,82886.0,0.157859]
["bitfinex","BTCUSD",1741542616757,0.012064,82887.0,82886.0,0.157859]
["bitfinex","BTCUSD",1741542617135,0.012064,82889.0,82886.0,0.157859]
["bitfinex","BTCUSD",1741542617342,0.253351,82889.0,82886.0,0.157859]
["bitfinex","BTCUSD",1741542617593,0.253356,82887.0,82886.0,0.157859]
["bitfinex","BTCUSD",1741542617792,0.253356,82887.0,82886.0,0.000339]
["bitfinex","BTCUSD",1741542617995,0.26592073,82887.0,82886.0,0.000339]
["bitfinex","BTCUSD",1741542620120,0.012063,82895.0,82886.0,0.000339]
["bitfinex","BTCUSD",1741542620319,0.253356,82887.0,82886.0,0.000339]
["bitfinex","BTCUSD",1741542620722,0.26555608,82887.0,82886.0,0.000339]
["bitfinex","BTCUSD",1741542621083,0.26555608,82887.0,82872.0,0.005]
["bitfinex","BTCUSD",1741542621283,0.012062,82899.0,82893.0,0.241274]
["bitfinex","BTCUSD",1741542621604,0.012062,82899.0,82872.0,0.005]
["bitfinex","BTCUSD",1741542621605,8.96e-05,82906.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741542621927,8.96e-05,82906.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741542622269,8.96e-05,82906.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741542622474,8.96e-05,82906.0,82905.0,0.241239]
["bitfinex","BTCUSD",1741542622662,8.96e-05,82906.0,82901.0,0.253311]
["bitfinex","BTCUSD",1741542622858,8.96e-05,82906.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741542623065,8.96e-05,82906.0,82901.0,0.241249]
["bitfinex","BTCUSD",1741542623272,8.96e-05,82906.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741542623562,0.012063,82898.0,82893.0,0.10980027]
["bitfinex","BTCUSD",1741542623770,0.012063,82896.0,82893.0,0.10980027]
["bitfinex","BTCUSD",1741542623973,0.253344,82891.0,82885.0,0.23518]
["bitfinex","BTCUSD",1741542624184,0.012064,82891.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741542624511,0.241304,82883.0,82877.0,0.15748]
["bitfinex","BTCUSD",1741542624687,0.012065,82882.0,82877.0,0.398799]
["bitfinex","BTCUSD",1741542624915,0.012065,82883.0,82878.0,0.241315]
["bitfinex","BTCUSD",1741542625119,0.012065,82883.0,82877.0,0.15748]
["bitfinex","BTCUSD",1741542625323,0.012065,82878.0,82877.0,0.15748]
["bitfinex","BTCUSD",1741542625526,0.241318,82879.0,82876.0,0.25568]
["bitfinex","BTCUSD",1741542625727,0.253375,82881.0,82878.0,0.000339]
["bitfinex","BTCUSD",1741542625941,0.327,82914.0,82878.0,0.000339]
["bitfinex","BTCUSD",1741542626140,0.01208627,82896.0,82880.0,0.00093138]
["bitfinex","BTCUSD",1741542626345,0.15744,82902.0,82901.0,0.24125]
["bitfinex","BTCUSD",1741542626546,0.0001695,82905.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741542626929,0.0001695,82905.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741542627234,0.0001695,82905.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741542627654,0.00030054,82905.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741542628192,0.00030054,82905.0,82903.0,0.231305]
["bitfinex","BTCUSD",1741542628619,0.00030054,82905.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741542631252,0.00030054,82905.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741542631456,0.253323,82898.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741542631801,0.01236154,82905.0,82880.0,0.1574]
["bitfinex","BTCUSD",1741542631802,0.012064,82886.0,82880.0,0.1574]
["bitfinex","BTCUSD",1741542631935,0.012065,82882.0,82880.0,0.1574]
["bitfinex","BTCUSD",1741542632142,0.012065,82882.0,82879.0,0.25568]
["bitfinex","BTCUSD",1741542632143,0.012065,82880.0,82879.0,0.25568]
["bitfinex","BTCUSD",1741542632394,0.25338,82879.0,82878.0,0.000339]
["bitfinex","BTCUSD",1741542632748,0.55338,82879.0,82878.0,0.000339]
["bitfinex","BTCUSD",1741542632958,0.55974225,82879.0,82878.0,0.000339]
["bitfinex","BTCUSD",1741542633374,0.31842725,82879.0,82878.0,0.000339]
["bitfinex","BTCUSD",1741542635345,0.00636225,82879.0,82873.0,0.253397]
["bitfinex","BTCUSD",1741542635558,0.00636225,82879.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741542635751,0.00636225,82879.0,82877.0,0.241321]
["bitfinex","BTCUSD",1741542635955,0.00636225,82879.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741542636162,0.00636225,82879.0,82873.0,0.253398]
["bitfinex","BTCUSD",1741542636163,0.012065,82879.0,82844.0,0.31454085]
["bitfinex","BTCUSD",1741542636367,0.01262764,82880.0,82844.0,0.31454085]
["bitfinex","BTCUSD",1741542636368,0.012067,82864.0,82863.0,0.1574]
["bitfinex","BTCUSD",1741542636570,0.33662309,82880.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741542636571,0.01262764,82880.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741542636775,0.01262764,82880.0,82865.0,0.241356]
["bitfinex","BTCUSD",1741542636776,0.1574,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741542636981,0.1574,82887.0,82883.0,0.253365]
["bitfinex","BTCUSD",1741542637181,0.1574,82887.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741542637182,0.169464,82887.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741542637773,0.012063,82897.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741542637954,0.20822575,82899.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741542637955,0.20822575,82899.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741542638179,0.20833114,82899.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741542638370,0.12334658,82922.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741542638559,0.012061,82908.0,82901.0,0.1574]
["bitfinex","BTCUSD",1741542638715,0.12334658,82922.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741542638716,0.012061,82911.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741542638917,0.01216463,82920.0,82901.0,0.1574]
["bitfinex","BTCUSD",1741542639130,0.253278,82913.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741542639327,0.012061,82910.0,82902.0,0.25331]
["bitfinex","BTCUSD",1741542639565,0.012061,82910.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741542639766,0.241199,82919.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741542639988,0.01206,82913.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741542640192,0.253258,82919.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741542640532,0.012061,82911.0,82901.0,0.1574]
["bitfinex","BTCUSD",1741542640711,0.253307,82903.0,82901.0,0.1574]
["bitfinex","BTCUSD",1741542640915,0.253307,82903.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741542641111,0.012061,82905.0,82897.0,0.1574]
["bitfinex","BTCUSD",1741542641319,0.012061,82905.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741542641725,0.241237,82906.0,82901.0,0.253313]
["bitfinex","BTCUSD",1741542641875,0.012061,82908.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741542642090,0.241245,82904.0,82899.0,0.253319]
["bitfinex","BTCUSD",1741542642495,0.253307,82904.0,82897.0,0.147463]
["bitfinex","BTCUSD",1741542642708,0.253283,82911.0,82905.0,0.241239]
["bitfinex","BTCUSD",1741542643027,0.012061,82905.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741542643199,0.3,82916.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741542643200,0.241221,82912.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741542643401,0.3,82921.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741542643633,0.01206,82916.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741542643837,0.241211,82915.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741542644052,0.253271,82915.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741542644493,0.01206,82912.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741542644691,0.24124,82905.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741542644995,0.012061,82905.0,82901.0,0.24125]
["bitfinex","BTCUSD",1741542645171,0.241229,82909.0,82899.0,0.241254]
["bitfinex","BTCUSD",1741542645373,0.012061,82909.0,82904.0,0.253301]
["bitfinex","BTCUSD",1741542645584,0.253294,82908.0,82901.0,0.253313]
["bitfinex","BTCUSD",1741542645736,0.01206,82912.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741542645940,0.253268,82916.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741542646170,0.012061,82910.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741542646340,0.012061,82909.0,82905.0,0.241239]
["bitfinex","BTCUSD",1741542647119,0.012061,82909.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741542647619,0.253262,82918.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741542647801,0.00495,84816.0,82919.0,0.253258]
["bitfinex","BTCUSD",1741542647802,0.3,82926.0,82919.0,0.253258]
["bitfinex","BTCUSD",1741542648006,0.0243327,82924.0,82917.0,0.241202]
["bitfinex","BTCUSD",1741542648212,0.241222,82912.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741542648414,0.01206,82913.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741542648554,0.253279,82913.0,82907.0,0.398553]
["bitfinex","BTCUSD",1741542649227,0.012061,82910.0,82907.0,0.15732]
["bitfinex","BTCUSD",1741542649400,0.253288,82910.0,82907.0,0.15732]
["bitfinex","BTCUSD",1741542649601,0.012061,82908.0,82902.0,0.15732]
["bitfinex","BTCUSD",1741542649803,0.241225,82911.0,82904.0,0.219242]
["bitfinex","BTCUSD",1741542650275,0.00640411,82910.0,82909.0,0.253289]
["bitfinex","BTCUSD",1741542650479,0.0001695,82918.0,82909.0,0.253289]
["bitfinex","BTCUSD",1741542650679,0.0001695,82918.0,82914.0,0.253272]
["bitfinex","BTCUSD",1741542650854,0.00640411,82917.0,82914.0,0.253272]
["bitfinex","BTCUSD",1741542651085,0.00640411,82917.0,82915.0,0.241208]
["bitfinex","BTCUSD",1741542651253,0.00640411,82917.0,82912.0,0.241218]
["bitfinex","BTCUSD",1741542651456,0.00640411,82917.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741542651457,0.01206,82915.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741542651658,0.01846411,82916.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741542651861,0.01846411,82916.0,82892.0,0.0477]
["bitfinex","BTCUSD",1741542651862,0.253291,82909.0,82902.0,0.169382]
["bitfinex","BTCUSD",1741542652071,0.012061,82907.0,82902.0,0.15732]
["bitfinex","BTCUSD",1741542652272,0.253307,82903.0,82902.0,0.15732]
["bitfinex","BTCUSD",1741542652472,0.2533,82905.0,82902.0,0.15732]
["bitfinex","BTCUSD",1741542652674,0.253307,82903.0,82902.0,0.15732]
["bitfinex","BTCUSD",1741542652855,0.253307,82903.0,82894.0,0.25572]
["bitfinex","BTCUSD",1741542652856,0.012062,82903.0,82894.0,0.25572]
["bitfinex","BTCUSD",1741542653053,0.253323,82898.0,82894.0,0.25572]
["bitfinex","BTCUSD",1741542653339,0.00640626,82902.0,82894.0,0.25572]
["bitfinex","BTCUSD",1741542653519,0.241248,82902.0,82895.0,0.25333]
["bitfinex","BTCUSD",1741542653722,0.241253,82901.0,82895.0,0.25333]
["bitfinex","BTCUSD",1741542653927,0.012063,82898.0,82894.0,0.25572]
["bitfinex","BTCUSD",1741542654460,0.01846926,82898.0,82894.0,0.25572]
["bitfinex","BTCUSD",1741542655714,0.01846926,82898.0,82886.0,0.15728]
["bitfinex","BTCUSD",1741542655922,0.01846926,82898.0,82881.0,0.241306]
["bitfinex","BTCUSD",1741542656124,0.01846926,82898.0,82885.0,0.241297]
["bitfinex","BTCUSD",1741542656400,0.01846926,82898.0,82879.0,0.66626]
["bitfinex","BTCUSD",1741542656645,0.01846926,82898.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741542656850,0.01846926,82898.0,82880.0,0.253374]
["bitfinex","BTCUSD",1741542657052,0.01846926,82898.0,82879.0,0.424945]
["bitfinex","BTCUSD",1741542657053,0.01846926,82898.0,82879.0,0.41288]
["bitfinex","BTCUSD",1741542657696,0.253396,82874.0,82867.0,0.25564]
["bitfinex","BTCUSD",1741542657842,0.253396,82874.0,82867.0,0.41288]
["bitfinex","BTCUSD",1741542658045,0.241346,82869.0,82867.0,0.233979]
["bitfinex","BTCUSD",1741542658247,0.253413,82869.0,82867.0,0.233979]
["bitfinex","BTCUSD",1741542658595,0.01970558,82868.0,82867.0,0.233979]
["bitfinex","BTCUSD",1741542658798,0.00763858,82868.0,82867.0,0.233979]
["bitfinex","BTCUSD",1741542659017,0.00763858,82868.0,82867.0,0.23408439]
["bitfinex","BTCUSD",1741542659228,0.012067,82870.0,82867.0,0.23408439]
["bitfinex","BTCUSD",1741542659427,0.00763858,82868.0,82867.0,0.23408439]
["bitfinex","BTCUSD",1741542659630,0.253414,82868.0,82867.0,0.23408439]
["bitfinex","BTCUSD",1741542659839,0.26105258,82868.0,82867.0,0.23408439]
["bitfinex","BTCUSD",1741542660044,0.27357392,82868.0,82867.0,0.00010539]
["bitfinex","BTCUSD",1741542660282,0.02015992,82868.0,82867.0,0.00010539]
["bitfinex","BTCUSD",1741542660452,0.03222692,82868.0,82867.0,0.00010539]
["bitfinex","BTCUSD",1741542661190,0.02015992,82868.0,82867.0,0.25352239]
["bitfinex","BTCUSD",1741542661407,0.00763858,82868.0,82867.0,0.25352239]
["bitfinex","BTCUSD",1741542661623,0.012065,82881.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741542661825,0.012064,82889.0,82867.0,0.00010539]
["bitfinex","BTCUSD",1741542661826,0.00756083,82868.0,82867.0,0.00010539]
["bitfinex","BTCUSD",1741542661960,0.253382,82879.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741542662164,0.253382,82879.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741542662165,0.241268,82896.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741542662408,0.253326,82898.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741542662609,0.241289,82888.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741542662813,0.01218758,82891.0,82885.0,0.25336]
["bitfinex","BTCUSD",1741542663084,0.253348,82890.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741542663299,0.253348,82890.0,82883.0,0.253366]
["bitfinex","BTCUSD",1741542663300,0.012065,82881.0,82880.0,0.15724]
["bitfinex","BTCUSD",1741542663508,0.253414,82868.0,82859.0,0.15724]
["bitfinex","BTCUSD",1741542663917,0.253414,82868.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741542664132,0.241303,82884.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741542664341,0.25338,82880.0,82873.0,0.253396]
["bitfinex","BTCUSD",1741542664468,0.15724,82886.0,82862.0,0.0124064]
["bitfinex","BTCUSD",1741542664469,0.241347,82868.0,82862.0,0.0124064]
["bitfinex","BTCUSD",1741542664679,0.241347,82868.0,82862.0,0.0003384]
["bitfinex","BTCUSD",1741542664877,0.012067,82869.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741542665072,0.012066,82871.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741542665336,0.012066,82871.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741542665337,0.012068,82859.0,82842.0,0.30912594]
["bitfinex","BTCUSD",1741542665536,0.24137,82861.0,82858.0,0.25615847]
["bitfinex","BTCUSD",1741542665737,0.241359,82864.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741542665931,0.241359,82864.0,82858.0,0.25615847]
["bitfinex","BTCUSD",1741542665932,0.253441,82859.0,82858.0,0.25615847]
["bitfinex","BTCUSD",1741542666326,0.253441,82859.0,82858.0,0.00043847]
["bitfinex","BTCUSD",1741542668194,0.253433,82862.0,82858.0,0.00043847]
["bitfinex","BTCUSD",1741542668377,0.01213334,82864.0,82859.0,0.241373]
["bitfinex","BTCUSD",1741542668583,0.241373,82860.0,82858.0,0.00043847]
["bitfinex","BTCUSD",1741542668787,0.012068,82859.0,82858.0,0.00043847]
["bitfinex","BTCUSD",1741542668990,0.3,82862.0,82858.0,0.00043847]
["bitfinex","BTCUSD",1741542669305,0.01228115,82864.0,82858.0,0.01250647]
["bitfinex","BTCUSD",1741542669507,0.012068,82859.0,82858.0,0.00043847]
["bitfinex","BTCUSD",1741542670140,0.01219616,82864.0,82858.0,0.00043847]
["bitfinex","BTCUSD",1741542670297,0.012066,82871.0,82863.0,0.25343]
["bitfinex","BTCUSD",1741542670497,0.33317406,82880.0,82858.0,0.00043847]
["bitfinex","BTCUSD",1741542670498,0.241373,82859.0,82858.0,0.00043847]
["bitfinex","BTCUSD",1741542670831,0.253441,82859.0,82858.0,0.00043847]
["bitfinex","BTCUSD",1741542671195,0.241336,82872.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741542671400,0.012067,82866.0,82859.0,0.0814]
["bitfinex","BTCUSD",1741542671600,0.012068,82859.0,82858.0,0.00043847]
["bitfinex","BTCUSD",1741542671807,0.253441,82859.0,82858.0,0.00043847]
["bitfinex","BTCUSD",1741542672018,0.56189053,82859.0,82858.0,0.00043847]
["bitfinex","BTCUSD",1741542672224,0.56189053,82859.0,82858.0,4.7e-07]
["bitfinex","BTCUSD",1741542672463,0.56189053,82859.0,82831.0,0.0814]
["bitfinex","BTCUSD",1741542672464,0.253506,82838.0,82827.0,0.256099]
["bitfinex","BTCUSD",1741542672716,0.25332349,82838.0,82837.0,0.00513138]
["bitfinex","BTCUSD",1741542672984,0.00845375,82838.0,82837.0,0.00513138]
["bitfinex","BTCUSD",1741542673165,0.00845375,82838.0,82837.0,0.25864038]
["bitfinex","BTCUSD",1741542673403,0.253504,82839.0,82837.0,0.00513138]
["bitfinex","BTCUSD",1741542673603,0.012071,82839.0,82837.0,0.00513138]
["bitfinex","BTCUSD",1741542673811,0.24138,82857.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741542673945,0.253457,82855.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741542674147,0.012068,82862.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741542674416,0.169267,82865.0,82838.0,0.410705]
["bitfinex","BTCUSD",1741542674417,0.253478,82847.0,82838.0,0.410705]
["bitfinex","BTCUSD",1741542674568,0.241403,82849.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741542674778,0.012069,82851.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741542674993,0.01207,82846.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741542675173,0.012071,82838.0,82837.0,0.00513138]
["bitfinex","BTCUSD",1741542676619,0.012071,82838.0,82824.0,0.000339]
["bitfinex","BTCUSD",1741542676620,0.253545,82825.0,82824.0,0.000339]
["bitfinex","BTCUSD",1741542676861,0.253545,82825.0,82824.0,0.00047064]
["bitfinex","BTCUSD",1741542677028,0.410745,82825.0,82824.0,0.00047064]
["bitfinex","BTCUSD",1741542677208,0.72528585,82825.0,82824.0,6.4e-07]
["bitfinex","BTCUSD",1741542677859,0.75384228,82825.0,82824.0,6.4e-07]
["bitfinex","BTCUSD",1741542677994,0.78786825,82825.0,82824.0,6.4e-07]
["bitfinex","BTCUSD",1741542678455,0.75869128,82825.0,82824.0,6.4e-07]
["bitfinex","BTCUSD",1741542678887,0.78786825,82825.0,82824.0,6.4e-07]
["bitfinex","BTCUSD",1741542679021,0.56811085,82817.0,82816.0,4e-05]
["bitfinex","BTCUSD",1741542679226,0.26811785,82815.0,82814.0,2e-07]
["bitfinex","BTCUSD",1741542679576,0.56814485,82806.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542679815,0.4572,82806.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542680008,0.01238216,82806.0,82805.0,0.253946]
["bitfinex","BTCUSD",1741542680149,0.01238216,82806.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542680363,0.012076,82806.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542680588,0.01213082,82808.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741542680788,0.24148,82823.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542680789,0.012074,82819.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741542680990,0.012075,82815.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741542681219,0.012075,82815.0,82806.0,0.241527]
["bitfinex","BTCUSD",1741542681220,0.012075,82813.0,82806.0,0.241527]
["bitfinex","BTCUSD",1741542681419,0.00825494,82814.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741542681624,0.362144,82840.0,82805.0,0.012415]
["bitfinex","BTCUSD",1741542681625,0.327,82845.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741542681837,0.00825494,82813.0,82810.0,0.0779]
["bitfinex","BTCUSD",1741542682043,0.012075,82812.0,82810.0,0.0779]
["bitfinex","BTCUSD",1741542682395,0.012076,82806.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542683070,0.00825494,82806.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542683246,0.253588,82811.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542683453,0.00825494,82806.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542683783,0.241516,82810.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542683976,0.012075,82815.0,82806.0,0.241528]
["bitfinex","BTCUSD",1741542684193,0.012075,82811.0,82805.0,0.012415]
["bitfinex","BTCUSD",1741542684381,0.012076,82806.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542686327,0.241493,82818.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542686328,0.241507,82814.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542686533,0.012076,82808.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542686746,0.253599,82808.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542686958,0.012076,82806.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542688795,0.02030389,82806.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542689241,0.00822789,82806.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542689443,0.02030389,82806.0,82805.0,0.000339]
["bitfinex","BTCUSD",1741542689663,0.241531,82805.0,82802.0,0.0020174]
["bitfinex","BTCUSD",1741542689865,0.012076,82804.0,82802.0,0.0020174]
["bitfinex","BTCUSD",1741542690037,0.02030391,82804.0,82802.0,0.0020174]
["bitfinex","BTCUSD",1741542690255,0.241537,82803.0,82802.0,0.0020174]
["bitfinex","BTCUSD",1741542690485,0.253613,82803.0,82802.0,0.0020174]
["bitfinex","BTCUSD",1741542690704,0.26184091,82803.0,82802.0,0.0020174]
["bitfinex","BTCUSD",1741542693593,0.00822791,82803.0,82802.0,0.0020174]
["bitfinex","BTCUSD",1741542693953,0.012076,82803.0,82802.0,0.0020174]
["bitfinex","BTCUSD",1741542694149,0.02022906,82803.0,82802.0,0.0020174]
["bitfinex","BTCUSD",1741542694751,0.00815306,82803.0,82802.0,0.0020174]
["bitfinex","BTCUSD",1741542694952,0.02022906,82803.0,82802.0,0.0020174]
["bitfinex","BTCUSD",1741542695152,0.012076,82803.0,82802.0,0.0020174]
["bitfinex","BTCUSD",1741542695354,0.02023002,82803.0,82802.0,0.0020174]
["bitfinex","BTCUSD",1741542695534,0.00815402,82803.0,82802.0,0.0020174]
["bitfinex","BTCUSD",1741542695734,0.26176702,82803.0,82802.0,0.0020174]
["bitfinex","BTCUSD",1741542695960,0.253613,82803.0,82802.0,0.0020174]
["bitfinex","BTCUSD",1741542696161,0.26176702,82803.0,82802.0,0.0020174]
["bitfinex","BTCUSD",1741542696708,0.26176702,82803.0,82788.0,0.1679136]
["bitfinex","BTCUSD",1741542696883,0.012077,82797.0,82788.0,0.1679136]
["bitfinex","BTCUSD",1741542697089,0.00815402,82803.0,82788.0,0.1558346]
["bitfinex","BTCUSD",1741542697299,0.012077,82801.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741542697496,0.253622,82801.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741542697701,0.241533,82805.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741542697901,0.00815405,82800.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741542698098,0.253622,82801.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741542698323,0.00815405,82799.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741542698526,0.241524,82808.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741542698705,0.241543,82801.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741542698886,0.25362,82801.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741542699303,0.25362,82801.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741542699304,0.253628,82799.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741542699957,0.241537,82803.0,82798.0,0.24155]
["bitfinex","BTCUSD",1741542700159,0.241539,82803.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741542700335,0.06220717,82806.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741542700540,0.06254657,82806.0,82801.0,0.24154]
["bitfinex","BTCUSD",1741542700790,0.06254657,82806.0,82801.0,0.253617]
["bitfinex","BTCUSD",1741542701001,0.012077,82802.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741542701225,0.012077,82802.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741542701429,0.253619,82802.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741542701837,0.253608,82805.0,82798.0,0.253628]
["bitfinex","BTCUSD",1741542702242,0.241532,82805.0,82800.0,0.253622]
["bitfinex","BTCUSD",1741542702383,0.253608,82805.0,82800.0,0.253622]
["bitfinex","BTCUSD",1741542702582,0.253612,82804.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741542703282,0.012076,82804.0,82796.0,0.241556]
["bitfinex","BTCUSD",1741542703470,0.012078,82793.0,82788.0,0.1558346]
["bitfinex","BTCUSD",1741542703872,0.241562,82795.0,82788.0,0.3805843]
["bitfinex","BTCUSD",1741542704131,0.0081604,82792.0,82788.0,0.3926633]
["bitfinex","BTCUSD",1741542704308,0.253646,82793.0,82788.0,0.1390043]
["bitfinex","BTCUSD",1741542704528,0.253668,82785.0,82781.0,0.0001696]
["bitfinex","BTCUSD",1741542704939,0.27390826,82785.0,82781.0,0.0001696]
["bitfinex","BTCUSD",1741542705504,0.73106826,82785.0,82784.0,6e-07]
["bitfinex","BTCUSD",1741542705722,0.74560911,82785.0,82784.0,6e-07]
["bitfinex","BTCUSD",1741542706136,0.56821785,82782.0,82781.0,0.0001302]
["bitfinex","BTCUSD",1741542706337,3.43351785,82782.0,82781.0,0.0001302]
["bitfinex","BTCUSD",1741542706544,0.553698,82775.0,82774.0,0.00012961]
["bitfinex","BTCUSD",1741542706745,1.05239885,82775.0,82774.0,6.1e-07]
["bitfinex","BTCUSD",1741542706944,1.06050832,82775.0,82774.0,6.1e-07]
["bitfinex","BTCUSD",1741542707201,1.08550832,82775.0,82774.0,6.1e-07]
["bitfinex","BTCUSD",1741542707399,0.253772,82751.0,82750.0,0.0123311]
["bitfinex","BTCUSD",1741542707584,0.241683,82753.0,82750.0,0.0123311]
["bitfinex","BTCUSD",1741542707784,0.02019244,82751.0,82750.0,0.01276993]
["bitfinex","BTCUSD",1741542707986,0.15716,82756.0,82750.0,0.01276993]
["bitfinex","BTCUSD",1741542708122,0.00810844,82751.0,82750.0,0.01276993]
["bitfinex","BTCUSD",1741542708327,0.012084,82754.0,82750.0,0.01276993]
["bitfinex","BTCUSD",1741542708531,0.02019244,82751.0,82750.0,0.01276993]
["bitfinex","BTCUSD",1741542708732,0.01247932,82751.0,82750.0,0.01276993]
["bitfinex","BTCUSD",1741542708929,0.00810844,82751.0,82750.0,0.02485393]
["bitfinex","BTCUSD",1741542709363,0.3,82766.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741542709799,0.012083,82756.0,82747.0,0.15716]
["bitfinex","BTCUSD",1741542709971,0.55401124,82766.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741542710192,0.32444824,82766.0,82753.0,0.241683]
["bitfinex","BTCUSD",1741542710514,0.241684,82753.0,82750.0,0.01276993]
["bitfinex","BTCUSD",1741542710774,0.012084,82752.0,82750.0,0.01276993]
["bitfinex","BTCUSD",1741542710964,0.012084,82751.0,82750.0,0.01276993]
["bitfinex","BTCUSD",1741542711174,0.253772,82751.0,82750.0,0.01276993]
["bitfinex","BTCUSD",1741542711374,0.012084,82751.0,82750.0,0.01276993]
["bitfinex","BTCUSD",1741542711552,0.012084,82752.0,82750.0,0.01276993]
["bitfinex","BTCUSD",1741542711737,0.253772,82752.0,82750.0,0.01293973]
["bitfinex","BTCUSD",1741542711933,0.012082,82763.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741542712169,0.012082,82761.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741542712545,0.012082,82761.0,82756.0,0.253755]
["bitfinex","BTCUSD",1741542712803,0.253772,82751.0,82750.0,0.01293973]
["bitfinex","BTCUSD",1741542715776,0.398821,82761.0,82751.0,0.241686]
["bitfinex","BTCUSD",1741542716009,0.241687,82752.0,82750.0,0.01293973]
["bitfinex","BTCUSD",1741542716242,0.01236624,82766.0,82751.0,0.0752]
["bitfinex","BTCUSD",1741542716436,0.012081,82770.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741542716645,0.241636,82769.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741542716815,0.012082,82765.0,82757.0,0.24167]
["bitfinex","BTCUSD",1741542717018,0.012084,82751.0,82746.0,0.15716]
["bitfinex","BTCUSD",1741542717232,0.00930105,82751.0,82742.0,0.087285]
["bitfinex","BTCUSD",1741542717456,0.012084,82752.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741542717632,0.00697608,82751.0,82746.0,0.2417]
["bitfinex","BTCUSD",1741542717852,0.012084,82754.0,82746.0,0.2417]
["bitfinex","BTCUSD",1741542718077,0.241648,82765.0,82742.0,0.087285]
["bitfinex","BTCUSD",1741542718078,0.01205338,82770.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741542718466,0.241641,82768.0,82761.0,0.253738]
["bitfinex","BTCUSD",1741542718793,0.00930144,82769.0,82768.0,0.253719]
["bitfinex","BTCUSD",1741542719009,0.15716,82774.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741542719214,0.241595,82783.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741542719215,0.036385,82789.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741542719413,0.012081,82774.0,82768.0,0.0752]
["bitfinex","BTCUSD",1741542719646,0.241623,82774.0,82768.0,0.0752]
["bitfinex","BTCUSD",1741542719843,0.241607,82779.0,82767.0,0.169242]
["bitfinex","BTCUSD",1741542720085,0.01200716,82780.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741542720289,0.15716,82787.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741542720517,0.012078,82790.0,82783.0,0.087279]
["bitfinex","BTCUSD",1741542720716,0.012081,82773.0,82770.0,0.0773]
["bitfinex","BTCUSD",1741542720843,0.25369,82779.0,82770.0,0.0773]
["bitfinex","BTCUSD",1741542721045,0.01208,82778.0,82770.0,0.0773]
["bitfinex","BTCUSD",1741542721248,0.01208,82781.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741542721446,0.012081,82773.0,82770.0,0.0773]
["bitfinex","BTCUSD",1741542721648,0.01208,82778.0,82770.0,0.0773]
["bitfinex","BTCUSD",1741542721649,0.01208,82776.0,82770.0,0.089381]
["bitfinex","BTCUSD",1741542721919,0.01208,82777.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741542722127,0.01208,82776.0,82770.0,0.0773]
["bitfinex","BTCUSD",1741542722324,0.253675,82783.0,82774.0,0.241621]
["bitfinex","BTCUSD",1741542722532,0.012079,82787.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741542722740,0.15712,82795.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741542722950,0.15712,82795.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741542722951,0.012078,82792.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741542723155,0.012081,82772.0,82770.0,0.0773]
["bitfinex","BTCUSD",1741542723414,0.253711,82771.0,82770.0,0.0773]
["bitfinex","BTCUSD",1741542723605,0.01208,82776.0,82770.0,0.331013]
["bitfinex","BTCUSD",1741542724029,0.241601,82781.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741542724256,0.241594,82784.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741542724459,0.253673,82784.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741542724657,0.0003396,82785.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741542724879,0.0003396,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741542725292,0.0003396,82785.0,82784.0,0.300471]
["bitfinex","BTCUSD",1741542725497,0.0003396,82785.0,82784.0,0.377771]
["bitfinex","BTCUSD",1741542726078,0.00248362,82806.0,82790.0,0.241574]
["bitfinex","BTCUSD",1741542726404,0.253649,82792.0,82791.0,0.00054491]
["bitfinex","BTCUSD",1741542726566,0.253649,82792.0,82784.0,0.34423591]
["bitfinex","BTCUSD",1741542726765,0.012078,82791.0,82784.0,0.10264491]
["bitfinex","BTCUSD",1741542726968,0.01208,82780.0,82779.0,0.25608]
["bitfinex","BTCUSD",1741542727191,0.2616015,82780.0,82779.0,0.25608]
["bitfinex","BTCUSD",1741542727395,0.253714,82770.0,82767.0,0.0001698]
["bitfinex","BTCUSD",1741542727794,0.26165601,82770.0,82767.0,0.0001698]
["bitfinex","BTCUSD",1741542728003,0.56165601,82770.0,82767.0,0.0001698]
["bitfinex","BTCUSD",1741542728573,0.55372,82768.0,82767.0,6.3e-07]
["bitfinex","BTCUSD",1741542728767,0.7108,82768.0,82767.0,6.3e-07]
["bitfinex","BTCUSD",1741542728971,0.71867412,82768.0,82767.0,5.9e-07]
["bitfinex","BTCUSD",1741542729496,0.73321497,82768.0,82767.0,5.9e-07]
["bitfinex","BTCUSD",1741542729822,0.253772,82751.0,82744.0,0.25604]
["bitfinex","BTCUSD",1741542730038,0.41864127,82751.0,82750.0,0.01289099]
["bitfinex","BTCUSD",1741542730387,0.15481691,82751.0,82750.0,0.01289099]
["bitfinex","BTCUSD",1741542730724,0.70858891,82751.0,82750.0,0.01289099]
["bitfinex","BTCUSD",1741542732115,0.72103001,82751.0,82750.0,0.01289099]
["bitfinex","BTCUSD",1741542732323,0.76933001,82751.0,82750.0,0.00795135]
["bitfinex","BTCUSD",1741542732741,0.5538,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741542732949,0.5538,82742.0,82741.0,0.0005593]
["bitfinex","BTCUSD",1741542733156,1.18411848,82742.0,82741.0,7e-07]
["bitfinex","BTCUSD",1741542733391,0.553858,82723.0,82719.0,0.0001697]
["bitfinex","BTCUSD",1741542733547,0.710898,82723.0,82719.0,0.0001697]
["bitfinex","BTCUSD",1741542733745,0.012089,82715.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741542733978,0.253882,82716.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741542734151,0.012088,82720.0,82711.0,0.241805]
["bitfinex","BTCUSD",1741542734350,0.01209,82710.0,82709.0,0.00011686]
["bitfinex","BTCUSD",1741542734954,0.01978708,82710.0,82709.0,0.00011686]
["bitfinex","BTCUSD",1741542735154,0.18894896,82710.0,82709.0,0.00011686]
["bitfinex","BTCUSD",1741542736042,0.20348981,82710.0,82709.0,0.00011686]
["bitfinex","BTCUSD",1741542736242,0.18894896,82710.0,82709.0,0.00011686]
["bitfinex","BTCUSD",1741542737018,0.16477708,82710.0,82709.0,0.01220686]
["bitfinex","BTCUSD",1741542737230,0.00769708,82710.0,82709.0,0.01237626]
["bitfinex","BTCUSD",1741542737419,0.15704,82732.0,82709.0,0.01237626]
["bitfinex","BTCUSD",1741542737420,0.012089,82717.0,82709.0,0.25418526]
["bitfinex","BTCUSD",1741542737647,0.012089,82717.0,82709.0,0.00028626]
["bitfinex","BTCUSD",1741542737848,0.253884,82715.0,82709.0,0.00028626]
["bitfinex","BTCUSD",1741542738091,0.01241403,82720.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741542738307,0.01209,82712.0,82709.0,0.00028626]
["bitfinex","BTCUSD",1741542738536,0.01209,82710.0,82709.0,0.00028626]
["bitfinex","BTCUSD",1741542738940,0.43279865,82710.0,82709.0,0.00028626]
["bitfinex","BTCUSD",1741542739147,0.32709896,82710.0,82709.0,0.00028626]
["bitfinex","BTCUSD",1741542739297,0.32663085,82710.0,82709.0,1.50028626]
["bitfinex","BTCUSD",1741542739473,4.55834705,82710.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741542739673,0.553971,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741542739879,0.711051,82686.0,82685.0,0.00019684]
["bitfinex","BTCUSD",1741542740313,0.72559185,82686.0,82685.0,0.00019684]
["bitfinex","BTCUSD",1741542741078,0.3,82685.0,82672.0,0.005]
["bitfinex","BTCUSD",1741542741227,0.00906683,82706.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741542741388,0.012092,82696.0,82682.0,0.241888]
["bitfinex","BTCUSD",1741542741751,0.012093,82689.0,82676.0,0.25624]
["bitfinex","BTCUSD",1741542741881,0.012095,82676.0,82668.0,0.27921137]
["bitfinex","BTCUSD",1741542742084,0.012094,82680.0,82668.0,0.1694111]
["bitfinex","BTCUSD",1741542742286,0.3,82686.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741542742505,0.012094,82683.0,82672.0,0.00543899]
["bitfinex","BTCUSD",1741542742706,0.312093,82686.0,82672.0,0.00543899]
["bitfinex","BTCUSD",1741542742707,0.012095,82673.0,82672.0,0.00543899]
["bitfinex","BTCUSD",1741542742907,0.169175,82673.0,82672.0,0.00543899]
["bitfinex","BTCUSD",1741542743117,0.15708,82673.0,82672.0,0.00543899]
["bitfinex","BTCUSD",1741542743501,0.169175,82673.0,82672.0,0.00543899]
["bitfinex","BTCUSD",1741542743734,0.48141982,82673.0,82672.0,0.00543899]
["bitfinex","BTCUSD",1741542744153,0.46932482,82673.0,82672.0,0.00543899]
["bitfinex","BTCUSD",1741542744366,0.32433982,82673.0,82672.0,0.00543899]
["bitfinex","BTCUSD",1741542744785,0.33888067,82673.0,82672.0,0.00543899]
["bitfinex","BTCUSD",1741542744991,0.32433982,82673.0,82672.0,0.00543899]
["bitfinex","BTCUSD",1741542745203,0.33888067,82673.0,82672.0,0.00543899]
["bitfinex","BTCUSD",1741542745405,0.32433982,82673.0,82672.0,0.00543899]
["bitfinex","BTCUSD",1741542745818,0.33888067,82673.0,82668.0,0.0123311]
["bitfinex","BTCUSD",1741542746020,0.33888067,82673.0,82668.0,0.0124479]
["bitfinex","BTCUSD",1741542746021,0.56856485,82669.0,82668.0,0.0124479]
["bitfinex","BTCUSD",1741542746893,0.3,82669.0,82668.0,0.0124479]
["bitfinex","BTCUSD",1741542747132,0.312096,82669.0,82668.0,0.0124479]
["bitfinex","BTCUSD",1741542747354,0.554024,82669.0,82668.0,0.0124479]
["bitfinex","BTCUSD",1741542747594,0.3,82669.0,82668.0,0.0124479]
["bitfinex","BTCUSD",1741542748061,0.3,82669.0,82667.0,0.0001695]
["bitfinex","BTCUSD",1741542748315,0.012097,82663.0,82662.0,0.005]
["bitfinex","BTCUSD",1741542748550,0.012096,82669.0,82662.0,0.005]
["bitfinex","BTCUSD",1741542748551,0.01224482,82673.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741542748760,0.3108,82680.0,82679.0,0.241899]
["bitfinex","BTCUSD",1741542749001,0.15712,82685.0,82683.0,0.241884]
["bitfinex","BTCUSD",1741542749275,0.15712,82702.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741542749500,0.036417,82708.0,82704.0,0.253916]
["bitfinex","BTCUSD",1741542749739,0.0003392,82710.0,82686.0,0.0756]
["bitfinex","BTCUSD",1741542749740,0.241847,82697.0,82686.0,0.0756]
["bitfinex","BTCUSD",1741542750020,0.15712,82709.0,82686.0,0.0756]
["bitfinex","BTCUSD",1741542750258,0.0367552,82710.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741542750493,0.241847,82697.0,82691.0,0.15712]
["bitfinex","BTCUSD",1741542750722,0.0367552,82710.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741542750928,0.00043787,82709.0,82698.0,0.253932]
["bitfinex","BTCUSD",1741542751200,0.241847,82697.0,82694.0,0.25636]
["bitfinex","BTCUSD",1741542751441,0.012092,82699.0,82694.0,0.25636]
["bitfinex","BTCUSD",1741542751680,0.253942,82696.0,82694.0,0.25636]
["bitfinex","BTCUSD",1741542751914,0.241822,82706.0,82694.0,0.25636]
["bitfinex","BTCUSD",1741542752157,0.00802797,82705.0,82694.0,0.268452]
["bitfinex","BTCUSD",1741542752398,0.00802797,82705.0,82694.0,0.25636]
["bitfinex","BTCUSD",1741542752882,0.00802797,82705.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741542753125,0.00802797,82705.0,82702.0,0.24183]
["bitfinex","BTCUSD",1741542753126,0.00802797,82705.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741542753614,0.01209,82708.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741542753863,0.253907,82707.0,82694.0,0.510306]
["bitfinex","BTCUSD",1741542754098,0.012092,82695.0,82694.0,0.25636]
["bitfinex","BTCUSD",1741542754301,0.012092,82699.0,82694.0,0.25636]
["bitfinex","BTCUSD",1741542754503,0.012091,82704.0,82694.0,0.25636]
["bitfinex","BTCUSD",1741542754704,0.012091,82703.0,82694.0,0.25636]
["bitfinex","BTCUSD",1741542754916,0.31209,82712.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741542755124,0.3,82712.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741542755340,0.01209,82711.0,82695.0,0.241852]
["bitfinex","BTCUSD",1741542755543,0.3,82712.0,82694.0,0.25636]
["bitfinex","BTCUSD",1741542755544,0.012091,82702.0,82694.0,0.25636]
["bitfinex","BTCUSD",1741542755753,0.15708,82713.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741542755966,0.3505219,82740.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741542755967,0.00043787,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741542756170,0.00043787,82709.0,82697.0,0.253938]
["bitfinex","BTCUSD",1741542756424,0.00043787,82709.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741542756660,0.00043787,82709.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741542756900,0.00043787,82709.0,82697.0,0.253937]
["bitfinex","BTCUSD",1741542757135,0.00043787,82709.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741542757343,0.01252787,82709.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741542757622,0.00043787,82709.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741542758065,0.00043787,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741542758292,0.012089,82713.0,82701.0,0.169171]
["bitfinex","BTCUSD",1741542758495,0.253911,82706.0,82701.0,0.15746897]
["bitfinex","BTCUSD",1741542758719,0.253914,82705.0,82701.0,0.15746897]
["bitfinex","BTCUSD",1741542758952,0.01209,82707.0,82701.0,0.15746897]
["bitfinex","BTCUSD",1741542759179,0.01209,82707.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542759180,0.253923,82702.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542761372,0.241787,82718.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741542761572,0.012089,82716.0,82703.0,0.241828]
["bitfinex","BTCUSD",1741542761726,0.0003392,82709.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741542762057,0.0003392,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741542762205,0.0003392,82709.0,82706.0,0.228817]
["bitfinex","BTCUSD",1741542762558,0.0003392,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741542762779,0.0003392,82709.0,82706.0,0.24182]
["bitfinex","BTCUSD",1741542763615,0.2421502,82709.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542763847,0.012091,82705.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542764344,0.241826,82704.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542764523,0.012091,82703.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542764722,0.012091,82705.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542765029,0.012091,82702.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542765240,0.012091,82705.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542765646,0.253916,82705.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542766000,0.012091,82705.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542766199,0.253896,82711.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542766420,0.253893,82712.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542766618,0.01209,82708.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542766968,0.253907,82707.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542767173,0.01200667,82714.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542767376,0.3,82718.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741542767599,0.253888,82714.0,82702.0,0.253923]
["bitfinex","BTCUSD",1741542768017,0.241802,82712.0,82702.0,0.253923]
["bitfinex","BTCUSD",1741542768222,0.253876,82718.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741542768425,0.01558522,82714.0,82705.0,0.253911]
["bitfinex","BTCUSD",1741542768600,0.01558522,82714.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741542768801,0.01558522,82714.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741542769003,0.01558522,82714.0,82706.0,0.24182]
["bitfinex","BTCUSD",1741542769218,0.01558522,82714.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741542769754,0.241789,82717.0,82708.0,0.06969]
["bitfinex","BTCUSD",1741542769958,0.253878,82717.0,82708.0,0.06969]
["bitfinex","BTCUSD",1741542770442,0.01518017,82714.0,82708.0,0.06769]
["bitfinex","BTCUSD",1741542770646,0.01209,82711.0,82701.0,0.15742897]
["bitfinex","BTCUSD",1741542770852,0.01209,82712.0,82702.0,0.241832]
["bitfinex","BTCUSD",1741542771027,0.01209,82712.0,82701.0,0.15742897]
["bitfinex","BTCUSD",1741542771028,0.241808,82710.0,82701.0,0.15742897]
["bitfinex","BTCUSD",1741542771230,0.01209,82711.0,82701.0,0.15742897]
["bitfinex","BTCUSD",1741542771446,0.253894,82712.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741542771650,0.253894,82712.0,82701.0,0.15742897]
["bitfinex","BTCUSD",1741542771651,0.24181,82710.0,82701.0,0.15742897]
["bitfinex","BTCUSD",1741542771875,0.012091,82702.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542772194,0.241817,82707.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542772521,0.0003392,82709.0,82701.0,0.01247997]
["bitfinex","BTCUSD",1741542772881,0.0003392,82709.0,82701.0,0.00038897]
["bitfinex","BTCUSD",1741542773084,0.0003392,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741542773294,0.0003392,82709.0,82708.0,0.538304]
["bitfinex","BTCUSD",1741542773655,2e-07,82709.0,82708.0,0.838304]
["bitfinex","BTCUSD",1741542773871,2e-07,82709.0,82708.0,1.00323011]
["bitfinex","BTCUSD",1741542774076,0.012083,82760.0,82708.0,1.00323011]
["bitfinex","BTCUSD",1741542774077,0.012082,82764.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741542774276,0.1697228,82766.0,82736.0,0.0796]
["bitfinex","BTCUSD",1741542774277,0.1083408,82766.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741542774568,0.012082,82765.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741542774725,0.012083,82755.0,82745.0,0.157]
["bitfinex","BTCUSD",1741542774926,0.012085,82746.0,82745.0,0.157]
["bitfinex","BTCUSD",1741542775108,0.012085,82746.0,82738.0,0.157]
["bitfinex","BTCUSD",1741542775109,0.012085,82745.0,82738.0,0.157]
["bitfinex","BTCUSD",1741542775307,0.012084,82748.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741542775529,0.012084,82748.0,82745.0,0.00038897]
["bitfinex","BTCUSD",1741542775530,0.253788,82746.0,82745.0,0.00038897]
["bitfinex","BTCUSD",1741542776168,0.553788,82746.0,82745.0,0.00038897]
["bitfinex","BTCUSD",1741542776399,0.3,82746.0,82745.0,0.00038897]
["bitfinex","BTCUSD",1741542776607,0.312085,82746.0,82745.0,0.00038897]
["bitfinex","BTCUSD",1741542776814,0.25376,82755.0,82745.0,0.00038897]
["bitfinex","BTCUSD",1741542777013,0.012085,82747.0,82745.0,0.00038897]
["bitfinex","BTCUSD",1741542777235,0.253788,82746.0,82745.0,0.00038897]
["bitfinex","BTCUSD",1741542778282,0.012085,82744.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741542778485,0.253796,82744.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741542779137,0.012084,82750.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741542779351,0.3,82751.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741542779352,0.3,82751.0,82742.0,0.253799]
["bitfinex","BTCUSD",1741542779553,0.312084,82751.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741542779754,0.5536267,82751.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741542779960,0.012084,82750.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741542780169,0.012084,82750.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741542780413,0.01529715,82766.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741542780636,0.01529715,82766.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741542780840,0.012082,82763.0,82753.0,0.253764]
["bitfinex","BTCUSD",1741542781046,0.012082,82763.0,82740.0,0.15696]
["bitfinex","BTCUSD",1741542781047,0.012085,82741.0,82740.0,0.15696]
["bitfinex","BTCUSD",1741542781252,0.241649,82765.0,82741.0,0.241718]
["bitfinex","BTCUSD",1741542781253,0.001,82750.0,82741.0,0.241718]
["bitfinex","BTCUSD",1741542781467,0.012082,82762.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741542781669,0.012083,82757.0,82742.0,0.15696]
["bitfinex","BTCUSD",1741542781877,0.012085,82743.0,82742.0,0.15696]
["bitfinex","BTCUSD",1741542782083,0.012085,82741.0,82735.0,0.15696]
["bitfinex","BTCUSD",1741542782287,0.012085,82746.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741542782489,0.24168,82754.0,82740.0,0.253806]
["bitfinex","BTCUSD",1741542782666,0.012085,82746.0,82738.0,0.241726]
["bitfinex","BTCUSD",1741542782880,0.012086,82740.0,82735.0,0.15696]
["bitfinex","BTCUSD",1741542783089,0.253799,82743.0,82735.0,0.398695]
["bitfinex","BTCUSD",1741542783265,0.253803,82741.0,82735.0,0.15696]
["bitfinex","BTCUSD",1741542783475,0.012086,82734.0,82733.0,0.23478556]
["bitfinex","BTCUSD",1741542783675,0.012086,82734.0,82733.0,0.00011659]
["bitfinex","BTCUSD",1741542784117,0.241736,82735.0,82733.0,0.00011659]
["bitfinex","BTCUSD",1741542784423,0.012086,82734.0,82733.0,0.00011659]
["bitfinex","BTCUSD",1741542785123,0.0150502,82737.0,82733.0,0.00011659]
["bitfinex","BTCUSD",1741542785328,0.3,82747.0,82733.0,0.00411659]
["bitfinex","BTCUSD",1741542785535,0.253819,82736.0,82733.0,0.00411659]
["bitfinex","BTCUSD",1741542785732,0.253824,82734.0,82733.0,0.00411659]
["bitfinex","BTCUSD",1741542786362,0.253824,82734.0,82733.0,0.00428609]
["bitfinex","BTCUSD",1741542786588,0.72528485,82734.0,82733.0,0.00428609]
["bitfinex","BTCUSD",1741542786845,0.72528485,82734.0,82703.0,0.0771]
["bitfinex","BTCUSD",1741542786846,0.253923,82702.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741542787062,0.253923,82702.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741542787271,0.253923,82702.0,82701.0,0.00028627]
["bitfinex","BTCUSD",1741542788070,0.26912393,82702.0,82701.0,0.00028627]
["bitfinex","BTCUSD",1741542789715,0.3,82703.0,82701.0,0.00028627]
["bitfinex","BTCUSD",1741542789916,0.253923,82702.0,82701.0,0.00028627]
["bitfinex","BTCUSD",1741542790128,0.553923,82702.0,82701.0,0.00028627]
["bitfinex","BTCUSD",1741542790335,0.57004702,82702.0,82701.0,0.00028627]
["bitfinex","BTCUSD",1741542790831,0.56904702,82702.0,82701.0,0.00028627]
["bitfinex","BTCUSD",1741542792055,0.72600702,82702.0,82701.0,0.00028627]
["bitfinex","BTCUSD",1741542792460,0.253998,82678.0,82675.0,0.23465587]
["bitfinex","BTCUSD",1741542792638,0.012095,82676.0,82675.0,0.23509374]
["bitfinex","BTCUSD",1741542792864,0.254003,82676.0,82675.0,0.23509374]
["bitfinex","BTCUSD",1741542793473,0.012094,82681.0,82676.0,0.254003]
["bitfinex","BTCUSD",1741542793869,0.012092,82699.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741542794095,0.01567169,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1741542794251,0.15692,82708.0,82704.0,0.241823]
["bitfinex","BTCUSD",1741542794455,0.01209,82707.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741542794739,0.241837,82700.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741542795147,0.01209,82707.0,82688.0,0.15696]
["bitfinex","BTCUSD",1741542795148,0.012093,82689.0,82688.0,0.15696]
["bitfinex","BTCUSD",1741542795326,0.3,82707.0,82692.0,0.00043787]
["bitfinex","BTCUSD",1741542795327,0.012092,82694.0,82692.0,0.00043787]
["bitfinex","BTCUSD",1741542795550,0.25395,82693.0,82692.0,0.00043787]
["bitfinex","BTCUSD",1741542797966,0.15696,82706.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741542798177,0.01538698,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741542798380,0.410829,82720.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741542798381,0.012091,82703.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741542798602,0.012091,82703.0,82696.0,0.25394]
["bitfinex","BTCUSD",1741542798941,0.35651513,82721.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741542798942,0.036419,82721.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741542799059,0.241814,82709.0,82698.0,0.0485]
["bitfinex","BTCUSD",1741542799266,0.241804,82712.0,82707.0,0.253906]
["bitfinex","BTCUSD",1741542799467,0.036419,82721.0,82720.0,0.241779]
["bitfinex","BTCUSD",1741542799665,0.036419,82721.0,82720.0,0.231867]
["bitfinex","BTCUSD",1741542799919,0.036419,82721.0,82720.0,0.307167]
["bitfinex","BTCUSD",1741542800112,0.1083408,82740.0,82738.0,0.253812]
["bitfinex","BTCUSD",1741542800461,0.012086,82737.0,82732.0,0.241743]
["bitfinex","BTCUSD",1741542800664,0.012086,82738.0,82732.0,0.241743]
["bitfinex","BTCUSD",1741542800874,0.241746,82732.0,82727.0,0.15692]
["bitfinex","BTCUSD",1741542801117,0.012087,82727.0,82720.0,0.07568882]
["bitfinex","BTCUSD",1741542801362,0.253859,82724.0,82720.0,0.00038882]
["bitfinex","BTCUSD",1741542801773,0.253849,82726.0,82720.0,0.25425582]
["bitfinex","BTCUSD",1741542802015,0.012088,82721.0,82720.0,0.00038882]
["bitfinex","BTCUSD",1741542802488,0.241773,82722.0,82720.0,0.00038882]
["bitfinex","BTCUSD",1741542802975,0.3,82734.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741542803219,0.012088,82726.0,82720.0,0.00038882]
["bitfinex","BTCUSD",1741542803459,0.253864,82721.0,82720.0,0.00038882]
["bitfinex","BTCUSD",1741542803715,0.241762,82726.0,82720.0,0.00038882]
["bitfinex","BTCUSD",1741542803951,0.012088,82725.0,82720.0,0.25425582]
["bitfinex","BTCUSD",1741542804189,0.241747,82731.0,82727.0,0.002]
["bitfinex","BTCUSD",1741542804431,0.25384,82729.0,82727.0,0.002]
["bitfinex","BTCUSD",1741542804668,0.012085,82742.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741542804916,0.3,82742.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741542805154,0.253798,82743.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741542805155,0.012085,82743.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741542805369,0.012085,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741542805574,0.012086,82738.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741542805792,0.012085,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741542806017,0.25624,82779.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741542806239,0.0253392,82793.0,82728.0,0.0476]
["bitfinex","BTCUSD",1741542806240,0.253709,82772.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741542806466,0.253709,82772.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741542806467,0.241642,82767.0,82761.0,0.253741]
["bitfinex","BTCUSD",1741542806675,0.012082,82767.0,82761.0,0.253741]
["bitfinex","BTCUSD",1741542806909,0.0124188,82775.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741542807110,0.253747,82760.0,82755.0,0.253754]
["bitfinex","BTCUSD",1741542807341,0.012083,82756.0,82755.0,0.00038882]
["bitfinex","BTCUSD",1741542807549,0.253757,82756.0,82755.0,0.00038882]
["bitfinex","BTCUSD",1741542808970,0.3,82763.0,82755.0,0.00038882]
["bitfinex","BTCUSD",1741542809175,0.012083,82756.0,82755.0,0.00038882]
["bitfinex","BTCUSD",1741542810238,0.312083,82756.0,82755.0,0.00038882]
["bitfinex","BTCUSD",1741542810455,0.468923,82756.0,82755.0,0.00038882]
["bitfinex","BTCUSD",1741542810897,0.012082,82761.0,82755.0,0.00038882]
["bitfinex","BTCUSD",1741542811108,0.15684,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741542811311,0.0003392,82765.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741542811513,0.0003392,82765.0,82764.0,0.011082]
["bitfinex","BTCUSD",1741542811720,0.0003392,82765.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741542811978,0.0003392,82765.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741542811979,0.0003392,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1741542812589,0.0003392,82765.0,82762.0,0.0775]
["bitfinex","BTCUSD",1741542812791,0.0003392,82765.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741542813137,0.0003392,82765.0,82763.0,0.257734]
["bitfinex","BTCUSD",1741542813325,0.0003392,82765.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741542813933,0.0003392,82765.0,82763.0,0.247816]
["bitfinex","BTCUSD",1741542814138,0.0003392,82765.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741542814341,0.0003392,82765.0,82762.0,0.0775]
["bitfinex","BTCUSD",1741542814554,0.012082,82764.0,82762.0,0.004]
["bitfinex","BTCUSD",1741542814760,0.012082,82763.0,82762.0,0.004]
["bitfinex","BTCUSD",1741542814960,0.253733,82764.0,82761.0,0.1568]
["bitfinex","BTCUSD",1741542815420,0.253738,82762.0,82761.0,0.1568]
["bitfinex","BTCUSD",1741542815620,0.253757,82756.0,82755.0,0.00038882]
["bitfinex","BTCUSD",1741542815826,0.241674,82756.0,82755.0,0.00038882]
["bitfinex","BTCUSD",1741542815989,0.253757,82756.0,82755.0,0.00038882]
["bitfinex","BTCUSD",1741542817659,0.253757,82756.0,82755.0,0.00538882]
["bitfinex","BTCUSD",1741542818275,0.253757,82756.0,82755.0,0.00038882]
["bitfinex","BTCUSD",1741542818508,0.253757,82756.0,82755.0,0.00138882]
["bitfinex","BTCUSD",1741542820079,0.553757,82756.0,82755.0,0.00138882]
["bitfinex","BTCUSD",1741542821209,0.241712,82743.0,82738.0,0.24759482]
["bitfinex","BTCUSD",1741542821362,0.24172,82741.0,82738.0,0.23562546]
["bitfinex","BTCUSD",1741542821791,0.253809,82740.0,82738.0,0.23562546]
["bitfinex","BTCUSD",1741542821968,0.012086,82739.0,82738.0,0.23562546]
["bitfinex","BTCUSD",1741542822169,0.01526828,82739.0,82738.0,0.23562546]
["bitfinex","BTCUSD",1741542822475,0.012085,82743.0,82738.0,0.47734946]
["bitfinex","BTCUSD",1741542822676,0.012086,82739.0,82738.0,0.23562546]
["bitfinex","BTCUSD",1741542823566,0.012086,82739.0,82738.0,0.23579486]
["bitfinex","BTCUSD",1741542823902,0.02776955,82739.0,82738.0,0.23579486]
["bitfinex","BTCUSD",1741542824105,0.01568355,82739.0,82738.0,0.23579486]
["bitfinex","BTCUSD",1741542824372,0.253807,82740.0,82738.0,0.24279486]
["bitfinex","BTCUSD",1741542824753,0.012086,82739.0,82738.0,0.23579486]
["bitfinex","BTCUSD",1741542825138,0.012086,82739.0,82738.0,0.24279486]
["bitfinex","BTCUSD",1741542825569,0.012086,82739.0,82738.0,0.23579486]
["bitfinex","BTCUSD",1741542825770,0.012086,82739.0,82738.0,0.24279486]
["bitfinex","BTCUSD",1741542826434,0.02742796,82739.0,82738.0,0.24279486]
["bitfinex","BTCUSD",1741542826548,0.012085,82743.0,82738.0,0.24279486]
["bitfinex","BTCUSD",1741542826749,0.012086,82740.0,82738.0,0.24279486]
["bitfinex","BTCUSD",1741542826955,0.012083,82760.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741542827165,0.0003392,82765.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741542827368,0.0003392,82765.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741542827369,0.0003392,82765.0,82759.0,0.241663]
["bitfinex","BTCUSD",1741542827575,0.0003392,82765.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741542827971,0.241656,82762.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741542828199,0.012084,82753.0,82744.0,0.0762]
["bitfinex","BTCUSD",1741542828426,0.241668,82758.0,82752.0,0.16892064]
["bitfinex","BTCUSD",1741542828599,0.253762,82755.0,82752.0,0.15683664]
["bitfinex","BTCUSD",1741542828797,0.253762,82755.0,82722.0,0.41696083]
["bitfinex","BTCUSD",1741542828798,0.253783,82748.0,82744.0,0.21103664]
["bitfinex","BTCUSD",1741542828975,0.253783,82748.0,82744.0,0.15683661]
["bitfinex","BTCUSD",1741542829174,0.253767,82753.0,82744.0,0.15683661]
["bitfinex","BTCUSD",1741542829175,0.241683,82753.0,82744.0,0.15683661]
["bitfinex","BTCUSD",1741542829474,0.253764,82754.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741542829675,0.253764,82754.0,82744.0,0.15683661]
["bitfinex","BTCUSD",1741542829676,0.241697,82748.0,82744.0,0.15683661]
["bitfinex","BTCUSD",1741542829865,0.012085,82747.0,82744.0,0.15683661]
["bitfinex","BTCUSD",1741542830308,0.253769,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741542830511,0.253769,82753.0,82744.0,0.15683661]
["bitfinex","BTCUSD",1741542830512,0.253788,82747.0,82744.0,0.15683661]
["bitfinex","BTCUSD",1741542830719,0.25377,82752.0,82744.0,0.15683661]
["bitfinex","BTCUSD",1741542830934,0.25377,82752.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741542831485,0.241682,82754.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741542831888,0.253766,82754.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741542832067,0.31878518,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741542832274,0.012082,82761.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741542832454,0.253745,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741542832657,0.012082,82761.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741542832857,0.01878518,82763.0,82761.0,0.241657]
["bitfinex","BTCUSD",1741542833066,0.01878518,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741542833262,0.01878518,82763.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741542833485,0.01878518,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741542833852,0.01878518,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741542834043,0.012083,82758.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741542834271,0.01878518,82763.0,82749.0,0.001]
["bitfinex","BTCUSD",1741542834272,0.012084,82750.0,82749.0,0.001]
["bitfinex","BTCUSD",1741542834476,0.012083,82755.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741542834644,0.012083,82755.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741542834860,0.012084,82750.0,82744.0,0.15683661]
["bitfinex","BTCUSD",1741542835090,0.253781,82749.0,82744.0,0.15683661]
["bitfinex","BTCUSD",1741542835383,0.253791,82745.0,82744.0,0.15683661]
["bitfinex","BTCUSD",1741542835559,0.253791,82745.0,82744.0,0.00011661]
["bitfinex","BTCUSD",1741542836783,0.253799,82743.0,82738.0,0.21379483]
["bitfinex","BTCUSD",1741542836983,0.253799,82743.0,82738.0,0.21391125]
["bitfinex","BTCUSD",1741542837415,0.012086,82739.0,82738.0,0.21391125]
["bitfinex","BTCUSD",1741542837627,0.253809,82739.0,82738.0,0.21391125]
["bitfinex","BTCUSD",1741542837822,0.253809,82739.0,82738.0,0.00028582]
["bitfinex","BTCUSD",1741542838625,0.253809,82739.0,82738.0,0.00728582]
["bitfinex","BTCUSD",1741542839153,0.241723,82739.0,82738.0,0.00728582]
["bitfinex","BTCUSD",1741542839303,0.012086,82740.0,82738.0,0.00028582]
["bitfinex","BTCUSD",1741542839732,0.241723,82739.0,82738.0,0.00028582]
["bitfinex","BTCUSD",1741542840055,0.012085,82742.0,82738.0,0.00028582]
["bitfinex","BTCUSD",1741542840257,0.012086,82739.0,82738.0,0.00028582]
["bitfinex","BTCUSD",1741542840433,0.0003392,82765.0,82746.0,0.241702]
["bitfinex","BTCUSD",1741542840645,0.241697,82748.0,82738.0,0.00028582]
["bitfinex","BTCUSD",1741542840840,0.253809,82739.0,82738.0,0.00028582]
["bitfinex","BTCUSD",1741542841257,0.5672199,82748.0,82738.0,0.00028582]
["bitfinex","BTCUSD",1741542841529,0.3255219,82748.0,82742.0,0.241715]
["bitfinex","BTCUSD",1741542841758,0.241704,82746.0,82739.0,0.241722]
["bitfinex","BTCUSD",1741542841981,0.3255219,82748.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741542842182,0.3376059,82748.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741542842387,0.3265219,82748.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741542842593,0.001,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741542842795,0.001,82748.0,82747.0,0.42605328]
["bitfinex","BTCUSD",1741542842971,0.001,82748.0,82747.0,0.424845]
["bitfinex","BTCUSD",1741542843788,0.012083,82755.0,82747.0,0.666542]
["bitfinex","BTCUSD",1741542843993,0.012084,82748.0,82747.0,0.39076]
["bitfinex","BTCUSD",1741542844180,0.012084,82748.0,82747.0,0.25616]
["bitfinex","BTCUSD",1741542844856,0.012084,82748.0,82747.0,0.007]
["bitfinex","BTCUSD",1741542845073,0.31228426,82748.0,82747.0,0.007]
["bitfinex","BTCUSD",1741542845281,0.553809,82739.0,82738.0,0.00028582]
["bitfinex","BTCUSD",1741542845497,0.710409,82739.0,82738.0,0.00028582]
["bitfinex","BTCUSD",1741542845894,0.72494985,82739.0,82738.0,8.2e-07]
["bitfinex","BTCUSD",1741542848704,0.72494985,82739.0,82700.0,0.25616]
["bitfinex","BTCUSD",1741542848705,0.253926,82701.0,82700.0,0.25616]
["bitfinex","BTCUSD",1741542849255,0.253926,82701.0,82689.0,0.1566]
["bitfinex","BTCUSD",1741542849256,0.25395,82693.0,82689.0,0.1566]
["bitfinex","BTCUSD",1741542849694,0.25395,82693.0,82686.0,0.25616]
["bitfinex","BTCUSD",1741542850056,0.25399384,82693.0,82686.0,0.25616]
["bitfinex","BTCUSD",1741542850263,0.27317128,82693.0,82686.0,0.25616]
["bitfinex","BTCUSD",1741542850463,0.27317128,82693.0,82675.0,0.0001696]
["bitfinex","BTCUSD",1741542850668,0.57317128,82693.0,82675.0,0.0001696]
["bitfinex","BTCUSD",1741542851087,0.254024,82669.0,82664.0,0.0001695]
["bitfinex","BTCUSD",1741542851301,0.012095,82672.0,82664.0,0.2421115]
["bitfinex","BTCUSD",1741542851721,0.012096,82669.0,82664.0,0.0001695]
["bitfinex","BTCUSD",1741542851952,0.012097,82665.0,82664.0,0.0001695]
["bitfinex","BTCUSD",1741542852607,0.00045096,82666.0,82664.0,0.0001695]
["bitfinex","BTCUSD",1741542852864,0.254037,82665.0,82664.0,0.0001695]
["bitfinex","BTCUSD",1741542853336,0.554037,82665.0,82664.0,0.00060737]
["bitfinex","BTCUSD",1741542854570,0.3,82665.0,82664.0,0.00060737]
["bitfinex","BTCUSD",1741542854798,0.54194,82665.0,82664.0,0.00060737]
["bitfinex","BTCUSD",1741542855039,0.3,82665.0,82664.0,0.00060737]
["bitfinex","BTCUSD",1741542855268,0.012095,82672.0,82664.0,0.00060737]
["bitfinex","BTCUSD",1741542855269,0.3,82678.0,82674.0,0.241913]
["bitfinex","BTCUSD",1741542855477,0.3,82678.0,82664.0,0.00060737]
["bitfinex","BTCUSD",1741542855478,0.012096,82669.0,82664.0,0.00060737]
["bitfinex","BTCUSD",1741542855674,0.012096,82668.0,82664.0,0.00060737]
["bitfinex","BTCUSD",1741542855892,0.241938,82666.0,82664.0,0.00060737]
["bitfinex","BTCUSD",1741542856092,0.012097,82665.0,82664.0,0.00060737]
["bitfinex","BTCUSD",1741542856927,0.0122289,82665.0,82664.0,0.00060737]
["bitfinex","BTCUSD",1741542857135,0.312097,82665.0,82664.0,0.00060737]
["bitfinex","BTCUSD",1741542857341,0.31264191,82665.0,82664.0,0.00060737]
["bitfinex","BTCUSD",1741542857758,0.32718276,82665.0,82664.0,3.7e-07]
["bitfinex","BTCUSD",1741542857969,0.312097,82663.0,82662.0,3.7e-07]
["bitfinex","BTCUSD",1741542858188,0.56860485,82656.0,82655.0,0.0001303]
["bitfinex","BTCUSD",1741542858400,0.710664,82656.0,82655.0,0.00019074]
["bitfinex","BTCUSD",1741542858606,0.72520485,82656.0,82655.0,7.4e-07]
["bitfinex","BTCUSD",1741542859032,0.72520485,82656.0,82642.0,0.00030069]
["bitfinex","BTCUSD",1741542859033,0.554097,82645.0,82642.0,0.00030069]
["bitfinex","BTCUSD",1741542859428,2.23213785,82645.0,82644.0,0.00030112]
["bitfinex","BTCUSD",1741542859640,0.25415,82628.0,82609.0,0.25632]
["bitfinex","BTCUSD",1741542859844,0.25415,82628.0,82594.0,0.0766]
["bitfinex","BTCUSD",1741542859845,0.71075,82628.0,82627.0,0.00013262]
["bitfinex","BTCUSD",1741542860057,0.72529085,82628.0,82627.0,9.262e-05]
["bitfinex","BTCUSD",1741542860263,0.72529085,82628.0,82600.0,8e-05]
["bitfinex","BTCUSD",1741542860264,0.254232,82602.0,82600.0,8e-05]
["bitfinex","BTCUSD",1741542860470,0.012106,82601.0,82600.0,0.00051913]
["bitfinex","BTCUSD",1741542860678,0.012106,82603.0,82600.0,0.00051913]
["bitfinex","BTCUSD",1741542860893,0.012105,82608.0,82600.0,0.00051913]
["bitfinex","BTCUSD",1741542861110,0.7242639,82610.0,82600.0,0.00051913]
["bitfinex","BTCUSD",1741542861111,0.4821619,82610.0,82601.0,0.242127]
["bitfinex","BTCUSD",1741542861318,0.15664,82610.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741542861530,0.45664,82610.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741542861737,0.012105,82609.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741542861860,0.242127,82602.0,82593.0,0.254257]
["bitfinex","BTCUSD",1741542862117,0.4821619,82610.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741542862339,0.15664,82610.0,82609.0,0.254209]
["bitfinex","BTCUSD",1741542862549,0.15664,82610.0,82602.0,0.242122]
["bitfinex","BTCUSD",1741542862550,0.3255219,82640.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741542862736,0.169225,82644.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741542862959,0.00893655,82646.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741542863310,0.00893655,82646.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741542863311,0.254105,82643.0,82636.0,0.242023]
["bitfinex","BTCUSD",1741542863512,0.3255219,82660.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741542863726,0.3255219,82660.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741542863727,0.01913634,82658.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741542864033,0.254092,82647.0,82635.0,0.242026]
["bitfinex","BTCUSD",1741542864243,0.02135431,82666.0,82655.0,0.254065]
["bitfinex","BTCUSD",1741542864442,0.02135431,82666.0,82640.0,0.498451]
["bitfinex","BTCUSD",1741542864443,0.012099,82649.0,82640.0,0.498451]
["bitfinex","BTCUSD",1741542864575,0.241988,82650.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741542864776,0.012098,82656.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741542864978,0.012098,82653.0,82646.0,0.15677173]
["bitfinex","BTCUSD",1741542865183,0.012099,82647.0,82646.0,0.00013173]
["bitfinex","BTCUSD",1741542865822,0.7241189,82660.0,82646.0,0.00013173]
["bitfinex","BTCUSD",1741542866016,0.012099,82647.0,82646.0,0.00013173]
["bitfinex","BTCUSD",1741542866771,0.01235165,82647.0,82646.0,0.00013173]
["bitfinex","BTCUSD",1741542867205,0.012099,82647.0,82646.0,0.00013173]
["bitfinex","BTCUSD",1741542867424,0.3,82648.0,82646.0,0.00013173]
["bitfinex","BTCUSD",1741542867631,0.012099,82647.0,82646.0,0.00013173]
["bitfinex","BTCUSD",1741542868252,0.012099,82649.0,82646.0,0.00013173]
["bitfinex","BTCUSD",1741542868456,0.3,82650.0,82646.0,0.24212673]
["bitfinex","BTCUSD",1741542868687,0.4942589,82660.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741542868892,0.012099,82651.0,82646.0,0.00013173]
["bitfinex","BTCUSD",1741542869299,0.012099,82649.0,82646.0,0.00013173]
["bitfinex","BTCUSD",1741542869501,0.012099,82647.0,82646.0,0.00013173]
["bitfinex","BTCUSD",1741542870121,0.254086,82649.0,82646.0,0.00013173]
["bitfinex","BTCUSD",1741542870330,0.012099,82647.0,82646.0,0.00013173]
["bitfinex","BTCUSD",1741542870537,0.3255219,82650.0,82645.0,0.241998]
["bitfinex","BTCUSD",1741542870737,0.0121,82641.0,82640.0,0.13477957]
["bitfinex","BTCUSD",1741542870943,0.012099,82648.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741542871091,0.012099,82645.0,82640.0,0.13477957]
["bitfinex","BTCUSD",1741542871289,0.254105,82643.0,82640.0,0.13477957]
["bitfinex","BTCUSD",1741542871514,0.0121,82642.0,82640.0,0.13477957]
["bitfinex","BTCUSD",1741542871715,0.241972,82654.0,82642.0,0.242007]
["bitfinex","BTCUSD",1741542871924,0.241972,82654.0,82648.0,0.254088]
["bitfinex","BTCUSD",1741542872132,0.3,82659.0,82647.0,0.241992]
["bitfinex","BTCUSD",1741542872287,0.02135431,82666.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741542872498,0.012097,82660.0,82653.0,0.254073]
["bitfinex","BTCUSD",1741542872699,0.312097,82661.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741542872991,0.012098,82654.0,82647.0,0.01454085]
["bitfinex","BTCUSD",1741542873201,0.012098,82657.0,82648.0,0.254086]
["bitfinex","BTCUSD",1741542873389,0.012099,82650.0,82646.0,0.33914]
["bitfinex","BTCUSD",1741542873515,0.241987,82649.0,82646.0,0.33914]
["bitfinex","BTCUSD",1741542873720,0.254086,82649.0,82646.0,0.33914]
["bitfinex","BTCUSD",1741542874143,0.241972,82654.0,82646.0,0.33914]
["bitfinex","BTCUSD",1741542874339,0.241972,82654.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741542874975,0.012098,82655.0,82646.0,0.33914]
["bitfinex","BTCUSD",1741542874976,0.3,82663.0,82659.0,0.254054]
["bitfinex","BTCUSD",1741542875335,0.0003394,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741542875528,0.01925467,82668.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741542875651,0.241948,82663.0,82657.0,0.01454085]
["bitfinex","BTCUSD",1741542875852,0.254073,82653.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741542876100,0.254073,82653.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741542876101,0.012098,82652.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741542876273,0.25407,82655.0,82646.0,0.593232]
["bitfinex","BTCUSD",1741542876493,0.25407,82655.0,82646.0,0.25644]
["bitfinex","BTCUSD",1741542876494,0.012099,82651.0,82646.0,0.25644]
["bitfinex","BTCUSD",1741542877032,0.254091,82648.0,82646.0,0.25644]
["bitfinex","BTCUSD",1741542877297,0.012099,82647.0,82646.0,0.25644]
["bitfinex","BTCUSD",1741542877730,0.012099,82647.0,82646.0,0.23444]
["bitfinex","BTCUSD",1741542878280,0.24199,82649.0,82646.0,0.23444]
["bitfinex","BTCUSD",1741542878504,0.241993,82647.0,82646.0,0.23444]
["bitfinex","BTCUSD",1741542878900,0.254092,82647.0,82646.0,0.23444]
["bitfinex","BTCUSD",1741542879328,0.27361816,82647.0,82646.0,0.23444]
["bitfinex","BTCUSD",1741542879476,0.254107,82642.0,82641.0,0.0001697]
["bitfinex","BTCUSD",1741542879692,0.254107,82642.0,82641.0,0.00021754]
["bitfinex","BTCUSD",1741542884168,0.24201,82643.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741542884373,0.01952616,82647.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741542884575,0.000131,82647.0,82641.0,0.254107]
["bitfinex","BTCUSD",1741542884776,0.254114,82640.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741542884976,0.0121,82638.0,82633.0,0.242034]
["bitfinex","BTCUSD",1741542885184,0.0121,82638.0,82632.0,0.15652]
["bitfinex","BTCUSD",1741542885381,0.254111,82641.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741542885589,0.012102,82629.0,82621.0,0.01454085]
["bitfinex","BTCUSD",1741542885807,0.012101,82633.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741542886210,0.254134,82634.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741542886435,0.242025,82636.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741542886668,0.254108,82642.0,82636.0,0.242022]
["bitfinex","BTCUSD",1741542886892,0.254108,82642.0,82636.0,0.254123]
["bitfinex","BTCUSD",1741542887094,0.254113,82641.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741542887334,0.254113,82641.0,82635.0,0.254128]
["bitfinex","BTCUSD",1741542887493,0.0003388,82648.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741542887773,0.0121,82643.0,82636.0,0.254124]
["bitfinex","BTCUSD",1741542887984,0.0121,82642.0,82633.0,0.242031]
["bitfinex","BTCUSD",1741542888173,0.0121,82639.0,82633.0,0.254132]
["bitfinex","BTCUSD",1741542888412,0.0121,82640.0,82634.0,0.254129]
["bitfinex","BTCUSD",1741542888634,0.25411,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741542888846,0.242019,82638.0,82632.0,0.254135]
["bitfinex","BTCUSD",1741542889057,0.242044,82630.0,82628.0,0.15652]
["bitfinex","BTCUSD",1741542889258,0.012101,82632.0,82628.0,0.15652]
["bitfinex","BTCUSD",1741542889640,0.012102,82630.0,82628.0,0.15652]
["bitfinex","BTCUSD",1741542889874,0.242019,82638.0,82612.0,0.242094]
["bitfinex","BTCUSD",1741542890090,0.012103,82622.0,82612.0,0.168584]
["bitfinex","BTCUSD",1741542890307,0.012103,82623.0,82618.0,0.242077]
["bitfinex","BTCUSD",1741542890514,0.012103,82623.0,82618.0,0.25418]
["bitfinex","BTCUSD",1741542890731,0.012104,82617.0,82616.0,0.25648]
["bitfinex","BTCUSD",1741542890937,0.012103,82620.0,82616.0,0.25648]
["bitfinex","BTCUSD",1741542891123,0.254168,82623.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741542891328,0.012102,82629.0,82623.0,0.242062]
["bitfinex","BTCUSD",1741542891528,0.254153,82627.0,82622.0,0.254169]
["bitfinex","BTCUSD",1741542891874,0.012101,82632.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741542891875,0.01755668,82647.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741542892077,0.0003388,82648.0,82630.0,0.15648]
["bitfinex","BTCUSD",1741542892078,0.242038,82632.0,82630.0,0.15648]
["bitfinex","BTCUSD",1741542892266,0.254115,82640.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741542892495,0.242019,82638.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741542892940,0.242019,82638.0,82631.0,0.25414]
["bitfinex","BTCUSD",1741542893146,0.012101,82631.0,82630.0,0.15648]
["bitfinex","BTCUSD",1741542893352,0.012102,82629.0,82627.0,0.15648]
["bitfinex","BTCUSD",1741542893560,0.242048,82628.0,82627.0,0.15648]
["bitfinex","BTCUSD",1741542894000,0.25415,82628.0,82627.0,0.15648]
["bitfinex","BTCUSD",1741542894208,0.012102,82628.0,82627.0,0.15648]
["bitfinex","BTCUSD",1741542894423,0.012101,82631.0,82627.0,0.15648]
["bitfinex","BTCUSD",1741542894601,0.0121,82640.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741542894799,0.254117,82639.0,82632.0,0.254137]
["bitfinex","BTCUSD",1741542895008,0.0121,82639.0,82632.0,0.254137]
["bitfinex","BTCUSD",1741542895214,0.254116,82639.0,82632.0,0.242036]
["bitfinex","BTCUSD",1741542895383,0.254129,82635.0,82627.0,0.410632]
["bitfinex","BTCUSD",1741542895580,0.254135,82633.0,82627.0,0.15648]
["bitfinex","BTCUSD",1741542895807,0.012101,82635.0,82627.0,0.41063]
["bitfinex","BTCUSD",1741542896007,0.242028,82635.0,82628.0,0.254147]
["bitfinex","BTCUSD",1741542896358,0.242013,82641.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741542896577,0.254113,82641.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741542896787,0.0121,82640.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741542897001,0.254094,82646.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741542897204,0.242004,82644.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741542897420,0.01767797,82647.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741542897625,0.01767797,82647.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741542897846,0.01223003,82648.0,82638.0,0.15644]
["bitfinex","BTCUSD",1741542897847,0.0121,82639.0,82638.0,0.15644]
["bitfinex","BTCUSD",1741542898076,0.00013103,82648.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741542898259,0.254098,82645.0,82638.0,0.16854]
["bitfinex","BTCUSD",1741542898508,0.0003388,82647.0,82641.0,0.24201]
["bitfinex","BTCUSD",1741542898724,0.0003388,82647.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741542898932,0.012099,82645.0,82638.0,0.16854]
["bitfinex","BTCUSD",1741542899144,0.254099,82645.0,82638.0,0.15644]
["bitfinex","BTCUSD",1741542899351,0.0003388,82647.0,82644.0,0.241999]
["bitfinex","BTCUSD",1741542899554,0.0003388,82647.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741542899760,0.2423328,82647.0,82638.0,0.16854]
["bitfinex","BTCUSD",1741542899968,0.0121,82643.0,82638.0,0.15644]
["bitfinex","BTCUSD",1741542900171,0.01844292,82647.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741542900379,0.0121,82644.0,82638.0,0.15644]
["bitfinex","BTCUSD",1741542900599,0.0003388,82647.0,82638.0,0.15644]
["bitfinex","BTCUSD",1741542900600,0.0003388,82647.0,82646.0,0.254094]
["bitfinex","BTCUSD",1741542901449,0.12459779,82663.0,82654.0,0.241972]
["bitfinex","BTCUSD",1741542901450,0.20550057,82663.0,82654.0,0.241972]
["bitfinex","BTCUSD",1741542901653,0.012097,82662.0,82655.0,0.168538]
["bitfinex","BTCUSD",1741542901868,0.012097,82659.0,82655.0,0.15644]
["bitfinex","BTCUSD",1741542902083,0.012096,82671.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741542902289,0.012095,82674.0,82665.0,0.15644]
["bitfinex","BTCUSD",1741542902501,0.012096,82670.0,82665.0,0.15644]
["bitfinex","BTCUSD",1741542902730,0.254033,82666.0,82665.0,0.15644]
["bitfinex","BTCUSD",1741542904675,0.254101,82644.0,82643.0,0.1564]
["bitfinex","BTCUSD",1741542904903,0.241995,82648.0,82643.0,0.1564]
["bitfinex","BTCUSD",1741542905126,0.01931213,82668.0,82643.0,0.398401]
["bitfinex","BTCUSD",1741542905127,0.012098,82655.0,82643.0,0.398401]
["bitfinex","BTCUSD",1741542905353,0.254051,82661.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741542905574,0.01855408,82668.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741542905784,0.01855408,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741542905989,0.01855408,82668.0,82666.0,0.241934]
["bitfinex","BTCUSD",1741542906201,0.012096,82667.0,82661.0,0.1564]
["bitfinex","BTCUSD",1741542906439,0.254046,82662.0,82661.0,0.1564]
["bitfinex","BTCUSD",1741542906663,0.012098,82657.0,82647.0,0.0777]
["bitfinex","BTCUSD",1741542906871,0.242001,82644.0,82638.0,0.242019]
["bitfinex","BTCUSD",1741542907089,0.254068,82655.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741542907298,0.254068,82655.0,82637.0,0.13449103]
["bitfinex","BTCUSD",1741542907299,0.012099,82648.0,82637.0,0.13449103]
["bitfinex","BTCUSD",1741542907509,0.241993,82647.0,82640.0,0.242013]
["bitfinex","BTCUSD",1741542908175,0.241999,82645.0,82638.0,0.398376]
["bitfinex","BTCUSD",1741542908383,0.19362436,82650.0,82644.0,0.242001]
["bitfinex","BTCUSD",1741542908592,0.241979,82652.0,82645.0,0.254097]
["bitfinex","BTCUSD",1741542908801,0.012099,82649.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741542909024,0.254089,82648.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741542909464,0.012099,82648.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741542909685,0.0121,82638.0,82622.0,0.0451]
["bitfinex","BTCUSD",1741542909902,0.0121,82638.0,82632.0,0.15636]
["bitfinex","BTCUSD",1741542911486,0.0121,82638.0,82627.0,0.0001694]
["bitfinex","BTCUSD",1741542911856,0.254119,82638.0,82637.0,3e-08]
["bitfinex","BTCUSD",1741542912064,0.55465484,82638.0,82637.0,3e-08]
["bitfinex","BTCUSD",1741542912266,0.864919,82638.0,82637.0,3e-08]
["bitfinex","BTCUSD",1741542912555,0.8824302,82638.0,82637.0,3e-08]
["bitfinex","BTCUSD",1741542913997,0.00053259,82636.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741542914195,0.3283112,82638.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741542914196,0.254153,82627.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741542914397,0.254153,82627.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741542914398,0.012102,82626.0,82618.0,0.25418]
["bitfinex","BTCUSD",1741542914619,0.254159,82625.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741542914761,0.254159,82625.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741542914762,0.254196,82613.0,82606.0,0.242112]
["bitfinex","BTCUSD",1741542914956,0.012103,82619.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741542915160,0.242084,82616.0,82612.0,4.389e-05]
["bitfinex","BTCUSD",1741542915368,0.012104,82614.0,82612.0,4.389e-05]
["bitfinex","BTCUSD",1741542915581,0.254196,82613.0,82612.0,4.389e-05]
["bitfinex","BTCUSD",1741542917210,0.09544085,82643.0,82612.0,4.389e-05]
["bitfinex","BTCUSD",1741542917434,0.012103,82618.0,82612.0,4.389e-05]
["bitfinex","BTCUSD",1741542917633,0.012104,82613.0,82612.0,4.389e-05]
["bitfinex","BTCUSD",1741542917823,0.012104,82616.0,82612.0,4.389e-05]
["bitfinex","BTCUSD",1741542917824,0.25419,82615.0,82612.0,4.389e-05]
["bitfinex","BTCUSD",1741542917990,0.25419,82616.0,82612.0,4.389e-05]
["bitfinex","BTCUSD",1741542918195,0.012104,82617.0,82612.0,0.01214789]
["bitfinex","BTCUSD",1741542918445,0.25419,82615.0,82612.0,4.389e-05]
["bitfinex","BTCUSD",1741542918623,0.254196,82613.0,82612.0,4.389e-05]
["bitfinex","BTCUSD",1741542920428,0.242077,82619.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741542920616,0.012104,82617.0,82612.0,0.24213889]
["bitfinex","BTCUSD",1741542920804,0.254185,82617.0,82612.0,0.01214789]
["bitfinex","BTCUSD",1741542920959,0.254185,82617.0,82612.0,4.389e-05]
["bitfinex","BTCUSD",1741542921162,0.254185,82617.0,82608.0,0.242106]
["bitfinex","BTCUSD",1741542921163,0.012102,82629.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741542921365,0.012102,82627.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741542921565,0.012102,82627.0,82614.0,0.15636]
["bitfinex","BTCUSD",1741542921768,0.012102,82627.0,82614.0,0.410553]
["bitfinex","BTCUSD",1741542921769,0.012103,82620.0,82614.0,0.410553]
["bitfinex","BTCUSD",1741542922014,0.012103,82624.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741542922242,0.012103,82624.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741542922446,0.012103,82624.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741542922650,0.012103,82618.0,82614.0,0.15636]
["bitfinex","BTCUSD",1741542923497,0.25419,82615.0,82614.0,0.15636]
["bitfinex","BTCUSD",1741542924128,0.25419,82615.0,82603.0,0.00013126]
["bitfinex","BTCUSD",1741542924129,0.254224,82604.0,82603.0,0.00013126]
["bitfinex","BTCUSD",1741542925011,0.26352907,82604.0,82603.0,0.00013126]
["bitfinex","BTCUSD",1741542925219,0.28128205,82604.0,82603.0,0.00013126]
["bitfinex","BTCUSD",1741542926553,0.254224,82604.0,82603.0,0.00013126]
["bitfinex","BTCUSD",1741542926978,0.27206616,82604.0,82603.0,0.00013126]
["bitfinex","BTCUSD",1741542928034,0.57206616,82604.0,82603.0,0.00013126]
["bitfinex","BTCUSD",1741542928251,0.254276,82587.0,82586.0,0.00241136]
["bitfinex","BTCUSD",1741542928468,0.254276,82587.0,82586.0,0.00285049]
["bitfinex","BTCUSD",1741542929101,0.554276,82587.0,82586.0,0.00285049]
["bitfinex","BTCUSD",1741542930179,0.312108,82590.0,82586.0,0.00285049]
["bitfinex","BTCUSD",1741542930419,0.012108,82587.0,82586.0,0.00285049]
["bitfinex","BTCUSD",1741542930616,0.01264751,82587.0,82586.0,0.00285049]
["bitfinex","BTCUSD",1741542931005,0.012108,82587.0,82586.0,0.00285049]
["bitfinex","BTCUSD",1741542931470,0.01257894,82587.0,82586.0,0.00285049]
["bitfinex","BTCUSD",1741542931687,0.31257894,82587.0,82586.0,0.00285049]
["bitfinex","BTCUSD",1741542931972,0.312108,82587.0,82586.0,0.00285049]
["bitfinex","BTCUSD",1741542932178,0.3125971,82587.0,82586.0,0.00285049]
["bitfinex","BTCUSD",1741542932596,0.312108,82587.0,82586.0,0.00285049]
["bitfinex","BTCUSD",1741542933247,0.35031398,82600.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741542933466,0.35031398,82600.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741542933467,0.20605998,82600.0,82593.0,0.242149]
["bitfinex","BTCUSD",1741542933690,0.012108,82590.0,82586.0,0.00285049]
["bitfinex","BTCUSD",1741542933896,0.254276,82587.0,82586.0,0.00285049]
["bitfinex","BTCUSD",1741542935697,0.012109,82578.0,82576.0,0.25365999]
["bitfinex","BTCUSD",1741542935956,0.44822198,82590.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741542936164,0.012108,82589.0,82586.0,0.0001695]
["bitfinex","BTCUSD",1741542936374,0.012108,82587.0,82586.0,0.0001695]
["bitfinex","BTCUSD",1741542936591,0.012447,82587.0,82586.0,0.0001695]
["bitfinex","BTCUSD",1741542936804,0.000339,82587.0,82586.0,0.0122775]
["bitfinex","BTCUSD",1741542937011,0.000339,82587.0,82586.0,0.25014816]
["bitfinex","BTCUSD",1741542937229,0.000339,82587.0,82586.0,0.26347835]
["bitfinex","BTCUSD",1741542937441,0.000339,82587.0,82586.0,0.56347835]
["bitfinex","BTCUSD",1741542938351,0.012104,82614.0,82606.0,0.254216]
["bitfinex","BTCUSD",1741542938548,0.012104,82612.0,82607.0,0.168465]
["bitfinex","BTCUSD",1741542938733,0.242079,82618.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741542938872,0.34504778,82620.0,82618.0,0.25418]
["bitfinex","BTCUSD",1741542939076,0.254181,82618.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741542939486,0.012104,82613.0,82607.0,0.410572]
["bitfinex","BTCUSD",1741542939732,0.00043921,82618.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741542939917,0.00043921,82618.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741542940123,0.00043921,82618.0,82617.0,0.01331428]
["bitfinex","BTCUSD",1741542940348,0.00043921,82618.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741542940578,0.00043921,82618.0,82616.0,0.25664]
["bitfinex","BTCUSD",1741542940989,0.00043921,82618.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741542942351,0.242049,82628.0,82620.0,0.254174]
["bitfinex","BTCUSD",1741542942555,0.012102,82630.0,82621.0,0.146423]
["bitfinex","BTCUSD",1741542942714,0.254146,82630.0,82622.0,0.242066]
["bitfinex","BTCUSD",1741542943071,0.012101,82631.0,82626.0,0.254156]
["bitfinex","BTCUSD",1741542943280,0.01838996,82637.0,82626.0,0.254156]
["bitfinex","BTCUSD",1741542943281,0.00013167,82637.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741542943493,0.00013167,82637.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741542943694,0.00013167,82637.0,82636.0,0.168421]
["bitfinex","BTCUSD",1741542944523,6.7e-07,82637.0,82636.0,0.23317185]
["bitfinex","BTCUSD",1741542944793,6.7e-07,82637.0,82636.0,0.66127082]
["bitfinex","BTCUSD",1741542945009,6.7e-07,82637.0,82636.0,1.05323165]
["bitfinex","BTCUSD",1741542946165,6.7e-07,82637.0,82636.0,1.07823165]
["bitfinex","BTCUSD",1741542946370,6.7e-07,82637.0,82636.0,1.12114492]
["bitfinex","BTCUSD",1741542946569,0.0003392,82670.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741542946775,0.00047114,82668.0,82667.0,0.168416]
["bitfinex","BTCUSD",1741542947389,0.00047114,82668.0,82667.0,0.15632]
["bitfinex","BTCUSD",1741542947955,0.00047114,82668.0,82667.0,0.15628]
["bitfinex","BTCUSD",1741542949012,0.01256714,82668.0,82662.0,0.25656]
["bitfinex","BTCUSD",1741542949211,0.241943,82664.0,82662.0,0.25656]
["bitfinex","BTCUSD",1741542949417,0.012097,82663.0,82662.0,0.25656]
["bitfinex","BTCUSD",1741542949659,0.012097,82663.0,82662.0,0.41284]
["bitfinex","BTCUSD",1741542949871,0.00047114,82668.0,82662.0,0.39084]
["bitfinex","BTCUSD",1741542950076,0.00047114,82668.0,82666.0,0.254033]
["bitfinex","BTCUSD",1741542950192,0.00047114,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741542950841,0.00047114,82668.0,82664.0,0.254039]
["bitfinex","BTCUSD",1741542951059,0.012097,82663.0,82662.0,0.39084]
["bitfinex","BTCUSD",1741542951278,0.012096,82666.0,82662.0,0.39084]
["bitfinex","BTCUSD",1741542951485,0.00047114,82668.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741542951688,0.00047114,82668.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741542952300,0.00047114,82668.0,82667.0,0.32973]
["bitfinex","BTCUSD",1741542954390,0.00047114,82668.0,82667.0,0.62973]
["bitfinex","BTCUSD",1741542955509,0.00047114,82668.0,82667.0,0.64427085]
["bitfinex","BTCUSD",1741542957754,0.00047114,82668.0,82667.0,0.62973]
["bitfinex","BTCUSD",1741542958377,0.00047114,82668.0,82667.0,0.78589]
["bitfinex","BTCUSD",1741542958794,0.00047114,82668.0,82667.0,0.698094]
["bitfinex","BTCUSD",1741542959015,0.00047114,82668.0,82667.0,0.541934]
["bitfinex","BTCUSD",1741542959186,0.00047114,82668.0,82667.0,0.676094]
["bitfinex","BTCUSD",1741542959595,0.00047114,82668.0,82667.0,0.68819]
["bitfinex","BTCUSD",1741542960855,0.01256714,82668.0,82667.0,0.15616]
["bitfinex","BTCUSD",1741542961078,0.00047114,82668.0,82666.0,0.254033]
["bitfinex","BTCUSD",1741542961282,0.00047114,82668.0,82667.0,0.168256]
["bitfinex","BTCUSD",1741542961666,0.00047114,82668.0,82667.0,0.16946553]
["bitfinex","BTCUSD",1741542961890,0.00047114,82668.0,82667.0,0.48400626]
["bitfinex","BTCUSD",1741542962089,0.00047114,82668.0,82667.0,0.48279685]
["bitfinex","BTCUSD",1741542962705,0.00047114,82668.0,82667.0,0.58710582]
["bitfinex","BTCUSD",1741542962928,1.4e-07,82668.0,82667.0,1.00406665]
["bitfinex","BTCUSD",1741542963181,0.00495,82680.0,82679.0,0.253993]
["bitfinex","BTCUSD",1741542963359,0.00495,82680.0,82679.0,0.82896282]
["bitfinex","BTCUSD",1741542964023,0.0003392,82701.0,82691.0,0.253954]
["bitfinex","BTCUSD",1741542964227,0.012092,82698.0,82693.0,0.253949]
["bitfinex","BTCUSD",1741542964358,0.00077852,82701.0,82694.0,0.253944]
["bitfinex","BTCUSD",1741542964359,0.01286952,82701.0,82694.0,0.253944]
["bitfinex","BTCUSD",1741542964757,0.01286952,82701.0,82692.0,0.41248]
["bitfinex","BTCUSD",1741542964758,0.012092,82697.0,82692.0,0.41248]
["bitfinex","BTCUSD",1741542964969,0.25395,82693.0,82692.0,0.41248]
["bitfinex","BTCUSD",1741542965163,0.012092,82693.0,82692.0,0.41248]
["bitfinex","BTCUSD",1741542965393,0.253948,82694.0,82692.0,0.41248]
["bitfinex","BTCUSD",1741542965590,0.012092,82693.0,82692.0,0.41248]
["bitfinex","BTCUSD",1741542965970,0.253941,82696.0,82692.0,0.41248]
["bitfinex","BTCUSD",1741542966393,0.012092,82693.0,82692.0,0.39048]
["bitfinex","BTCUSD",1741542966810,0.012091,82705.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741542966964,0.012092,82699.0,82692.0,0.39048]
["bitfinex","BTCUSD",1741542967169,0.241854,82695.0,82692.0,0.39048]
["bitfinex","BTCUSD",1741542967366,0.012092,82696.0,82692.0,0.63234]
["bitfinex","BTCUSD",1741542967571,0.253943,82696.0,82692.0,0.39048]
["bitfinex","BTCUSD",1741542967810,0.253935,82698.0,82692.0,0.63234]
["bitfinex","BTCUSD",1741542968028,0.00077852,82701.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741542968235,0.00077852,82701.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741542968459,0.00067806,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741542968706,0.25460506,82701.0,82694.0,0.253947]
["bitfinex","BTCUSD",1741542968955,0.253928,82700.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741542969126,0.00067806,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741542969367,0.012092,82694.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741542969570,0.012092,82699.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741542969703,0.00067806,82701.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741542969916,0.00067806,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741542970134,0.00067806,82701.0,82700.0,0.01330004]
["bitfinex","BTCUSD",1741542970703,0.00067806,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741542972193,0.00067806,82701.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741542972194,0.00067806,82701.0,82699.0,0.153931]
["bitfinex","BTCUSD",1741542972406,0.00067806,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741542972643,0.00067806,82701.0,82700.0,0.84790165]
["bitfinex","BTCUSD",1741542973501,6e-08,82701.0,82700.0,0.8462698]
["bitfinex","BTCUSD",1741542973750,2e-07,82715.0,82714.0,0.3]
["bitfinex","BTCUSD",1741542973971,2e-07,82715.0,82714.0,1.3259788]
["bitfinex","BTCUSD",1741542974232,0.00013188,82715.0,82714.0,1.3259788]
["bitfinex","BTCUSD",1741542975562,0.00013188,82715.0,82714.0,1.34051965]
["bitfinex","BTCUSD",1741542975768,0.00013188,82715.0,82714.0,1.0138898]
["bitfinex","BTCUSD",1741542975973,0.00013188,82715.0,82714.0,0.9335898]
["bitfinex","BTCUSD",1741542976180,0.00013188,82715.0,82714.0,1.1753868]
["bitfinex","BTCUSD",1741542976362,0.01222088,82715.0,82714.0,0.25628]
["bitfinex","BTCUSD",1741542977427,0.03484518,82715.0,82714.0,0.25628]
["bitfinex","BTCUSD",1741542977674,0.253901,82709.0,82708.0,0.15604]
["bitfinex","BTCUSD",1741542977945,0.253901,82709.0,82698.0,0.25624]
["bitfinex","BTCUSD",1741542977946,0.253932,82699.0,82698.0,0.25624]
["bitfinex","BTCUSD",1741542978198,0.012091,82705.0,82698.0,0.510175]
["bitfinex","BTCUSD",1741542978398,0.012091,82701.0,82698.0,0.25624]
["bitfinex","BTCUSD",1741542978607,0.012092,82699.0,82698.0,0.25624]
["bitfinex","BTCUSD",1741542978813,0.012092,82699.0,82698.0,0.41224]
["bitfinex","BTCUSD",1741542979220,0.012092,82699.0,82698.0,0.25624]
["bitfinex","BTCUSD",1741542979632,0.012092,82699.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741542979633,0.24191,82676.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741542979843,0.24191,82676.0,82668.0,0.10430897]
["bitfinex","BTCUSD",1741542979844,0.012093,82689.0,82678.0,0.25624]
["bitfinex","BTCUSD",1741542980057,0.241889,82683.0,82678.0,0.25624]
["bitfinex","BTCUSD",1741542980272,0.241897,82680.0,82678.0,0.25624]
["bitfinex","BTCUSD",1741542980491,0.012094,82679.0,82678.0,0.25624]
["bitfinex","BTCUSD",1741542980701,0.012094,82679.0,82678.0,0.23424]
["bitfinex","BTCUSD",1741542980913,0.012094,82679.0,82678.0,0.23467932]
["bitfinex","BTCUSD",1741542981129,0.03484922,82679.0,82678.0,0.00043932]
["bitfinex","BTCUSD",1741542981342,0.03502957,82679.0,82678.0,0.00043932]
["bitfinex","BTCUSD",1741542981561,0.01227435,82679.0,82678.0,0.00043932]
["bitfinex","BTCUSD",1741542981752,0.012094,82679.0,82678.0,3.2e-07]
["bitfinex","BTCUSD",1741542981982,0.38382329,82679.0,82678.0,3.2e-07]
["bitfinex","BTCUSD",1741542982197,0.3615491,82679.0,82678.0,3.2e-07]
["bitfinex","BTCUSD",1741542982429,0.4423491,82679.0,82678.0,3.2e-07]
["bitfinex","BTCUSD",1741542984038,0.441894,82679.0,82678.0,3.2e-07]
["bitfinex","BTCUSD",1741542984255,0.4645213,82679.0,82678.0,3.2e-07]
["bitfinex","BTCUSD",1741542984469,0.54903908,82679.0,82678.0,3.2e-07]
["bitfinex","BTCUSD",1741542984679,0.49055303,82679.0,82678.0,3.2e-07]
["bitfinex","BTCUSD",1741542984888,0.17879783,82679.0,82678.0,3.2e-07]
["bitfinex","BTCUSD",1741542985318,0.02279783,82679.0,82678.0,3.2e-07]
["bitfinex","BTCUSD",1741542985552,0.03489183,82679.0,82678.0,3.2e-07]
["bitfinex","BTCUSD",1741542985975,0.0003388,82679.0,82678.0,3.2e-07]
["bitfinex","BTCUSD",1741542986405,0.0003388,82679.0,82678.0,0.01209532]
["bitfinex","BTCUSD",1741542986613,0.0003388,82679.0,82678.0,0.01330461]
["bitfinex","BTCUSD",1741542987281,0.0003388,82679.0,82678.0,0.01209532]
["bitfinex","BTCUSD",1741542987485,0.0003388,82679.0,82678.0,3.2e-07]
["bitfinex","BTCUSD",1741542987699,0.0003388,82679.0,82678.0,0.01209532]
["bitfinex","BTCUSD",1741542987911,0.0003388,82679.0,82678.0,0.00120932]
["bitfinex","BTCUSD",1741542988154,0.0003388,82679.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741542988353,0.0003388,82679.0,82678.0,0.01330429]
["bitfinex","BTCUSD",1741542988569,0.0003388,82679.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741542989451,0.0003388,82679.0,82678.0,0.19961331]
["bitfinex","BTCUSD",1741542989651,0.0003388,82679.0,82678.0,0.2145343]
["bitfinex","BTCUSD",1741542989886,0.0003388,82679.0,82678.0,0.21332496]
["bitfinex","BTCUSD",1741542990614,0.0003388,82679.0,82678.0,0.21453413]
["bitfinex","BTCUSD",1741542990856,0.0003388,82679.0,82678.0,0.21415399]
["bitfinex","BTCUSD",1741542991109,0.0003388,82679.0,82678.0,0.21434621]
["bitfinex","BTCUSD",1741542991352,8e-07,82679.0,82678.0,0.58495399]
["bitfinex","BTCUSD",1741542991596,8e-07,82679.0,82678.0,0.5840949]
["bitfinex","BTCUSD",1741542991836,8e-07,82679.0,82678.0,0.55874482]
["bitfinex","BTCUSD",1741542993571,8e-07,82679.0,82678.0,0.18630897]
["bitfinex","BTCUSD",1741542993818,8e-07,82679.0,82678.0,0.26030897]
["bitfinex","BTCUSD",1741542994305,0.0120948,82679.0,82678.0,0.26026897]
["bitfinex","BTCUSD",1741542994515,0.2418998,82679.0,82678.0,0.10430897]
["bitfinex","BTCUSD",1741542994719,0.2539938,82679.0,82678.0,0.10430897]
["bitfinex","BTCUSD",1741542995238,0.2539938,82679.0,82678.0,0.08230897]
["bitfinex","BTCUSD",1741542995524,0.2539938,82679.0,82677.0,0.15596]
["bitfinex","BTCUSD",1741542996497,8e-07,82679.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741542996918,8e-07,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1741542997128,8e-07,82679.0,82677.0,0.15596]
["bitfinex","BTCUSD",1741542997129,0.012095,82678.0,82677.0,0.15596]
["bitfinex","BTCUSD",1741542997337,8e-07,82679.0,82677.0,0.1561293]
["bitfinex","BTCUSD",1741542997973,0.012095,82678.0,82677.0,0.1561293]
["bitfinex","BTCUSD",1741542998185,0.253997,82678.0,82677.0,0.1561293]
["bitfinex","BTCUSD",1741542998386,0.253997,82678.0,82677.0,0.0001693]
["bitfinex","BTCUSD",1741543000929,0.553997,82678.0,82677.0,0.0001693]
["bitfinex","BTCUSD",1741543001336,0.709957,82678.0,82677.0,0.0001693]
["bitfinex","BTCUSD",1741543002164,0.241948,82663.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741543002346,0.012097,82665.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741543002347,0.012097,82664.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741543002566,0.254043,82663.0,82657.0,0.241962]
["bitfinex","BTCUSD",1741543002797,0.254051,82661.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741543002949,0.012097,82662.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741543003349,0.012097,82662.0,82654.0,0.13443044]
["bitfinex","BTCUSD",1741543003625,0.254065,82656.0,82654.0,0.13443044]
["bitfinex","BTCUSD",1741543003836,0.241963,82658.0,82654.0,0.13443044]
["bitfinex","BTCUSD",1741543004048,0.012097,82660.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741543004255,0.012097,82660.0,82654.0,0.13443044]
["bitfinex","BTCUSD",1741543004256,0.254054,82659.0,82654.0,0.13443044]
["bitfinex","BTCUSD",1741543004474,0.56826644,82670.0,82654.0,0.13443044]
["bitfinex","BTCUSD",1741543004475,0.312095,82672.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741543004684,0.26377932,82663.0,82657.0,0.254059]
["bitfinex","BTCUSD",1741543004824,0.012097,82660.0,82654.0,0.14652844]
["bitfinex","BTCUSD",1741543005027,0.241955,82660.0,82655.0,0.397929]
["bitfinex","BTCUSD",1741543005239,0.3,82677.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741543005442,0.241925,82670.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741543005638,0.3,82669.0,82664.0,0.25404]
["bitfinex","BTCUSD",1741543005840,0.541928,82669.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741543006127,0.32633944,82690.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741543006128,0.46676,82684.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741543006310,0.253999,82678.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741543006508,0.012096,82671.0,82670.0,0.15596]
["bitfinex","BTCUSD",1741543007475,0.254051,82660.0,82659.0,0.15596]
["bitfinex","BTCUSD",1741543008383,0.254051,82660.0,82653.0,0.25632]
["bitfinex","BTCUSD",1741543008384,0.254067,82655.0,82653.0,0.25632]
["bitfinex","BTCUSD",1741543009123,0.254067,82655.0,82645.0,0.15596]
["bitfinex","BTCUSD",1741543009369,0.254067,82655.0,82642.0,0.242006]
["bitfinex","BTCUSD",1741543009588,0.254088,82649.0,82643.0,0.242002]
["bitfinex","BTCUSD",1741543009792,0.254088,82649.0,82639.0,0.41228]
["bitfinex","BTCUSD",1741543009793,0.0121,82644.0,82639.0,0.41228]
["bitfinex","BTCUSD",1741543009922,0.0121,82641.0,82639.0,0.41228]
["bitfinex","BTCUSD",1741543010425,0.25411,82642.0,82639.0,0.41228]
["bitfinex","BTCUSD",1741543010626,0.254113,82640.0,82639.0,0.25636]
["bitfinex","BTCUSD",1741543011716,0.254119,82638.0,82637.0,0.0001694]
["bitfinex","BTCUSD",1741543014425,0.554119,82638.0,82637.0,0.0001694]
["bitfinex","BTCUSD",1741543014785,0.710079,82638.0,82637.0,0.0001694]
["bitfinex","BTCUSD",1741543016827,0.710079,82638.0,82637.0,4e-07]
["bitfinex","BTCUSD",1741543017034,0.72461985,82638.0,82637.0,4e-07]
["bitfinex","BTCUSD",1741543017849,0.012105,82607.0,82602.0,0.00047628]
["bitfinex","BTCUSD",1741543018052,0.25423,82602.0,82595.0,0.2566093]
["bitfinex","BTCUSD",1741543018254,0.012107,82596.0,82595.0,0.39118018]
["bitfinex","BTCUSD",1741543018498,0.012107,82596.0,82595.0,0.23526018]
["bitfinex","BTCUSD",1741543018705,0.03219783,82596.0,82595.0,0.00013167]
["bitfinex","BTCUSD",1741543019764,0.03257064,82596.0,82595.0,0.00013167]
["bitfinex","BTCUSD",1741543020410,0.03219783,82596.0,82595.0,0.00013167]
["bitfinex","BTCUSD",1741543020599,0.03257064,82596.0,82595.0,0.00013167]
["bitfinex","BTCUSD",1741543021027,0.33257064,82596.0,82595.0,0.00013167]
["bitfinex","BTCUSD",1741543021226,0.32046364,82596.0,82595.0,0.00013167]
["bitfinex","BTCUSD",1741543021350,0.02009083,82596.0,82595.0,0.00013167]
["bitfinex","BTCUSD",1741543021550,0.3,82599.0,82595.0,0.00013167]
["bitfinex","BTCUSD",1741543021788,0.3,82599.0,82595.0,0.00030107]
["bitfinex","BTCUSD",1741543021789,0.012107,82596.0,82595.0,0.00030107]
["bitfinex","BTCUSD",1741543021983,0.3,82597.0,82595.0,0.00030107]
["bitfinex","BTCUSD",1741543022374,0.363103,82622.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741543022375,0.15592,82613.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741543022573,0.02073324,82603.0,82600.0,0.254234]
["bitfinex","BTCUSD",1741543022713,0.02030565,82614.0,82611.0,0.242096]
["bitfinex","BTCUSD",1741543023112,0.012104,82615.0,82607.0,0.254214]
["bitfinex","BTCUSD",1741543023317,0.012104,82615.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741543023531,0.02005054,82615.0,82608.0,0.242106]
["bitfinex","BTCUSD",1741543023743,0.32633944,82620.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741543023951,0.012103,82623.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741543024156,0.268622,82629.0,82600.0,0.00121052]
["bitfinex","BTCUSD",1741543024157,0.02037486,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741543024380,0.254133,82634.0,82621.0,0.15596]
["bitfinex","BTCUSD",1741543024585,0.012102,82626.0,82621.0,0.15596]
["bitfinex","BTCUSD",1741543024790,0.254169,82622.0,82621.0,0.15596]
["bitfinex","BTCUSD",1741543024996,0.0198965,82630.0,82621.0,0.15596]
["bitfinex","BTCUSD",1741543025201,0.012103,82622.0,82621.0,0.15596]
["bitfinex","BTCUSD",1741543025377,0.012104,82616.0,82610.0,0.15596]
["bitfinex","BTCUSD",1741543025595,0.012105,82610.0,82600.0,0.25652]
["bitfinex","BTCUSD",1741543025805,0.012105,82610.0,82595.0,0.3361204]
["bitfinex","BTCUSD",1741543025806,0.254233,82601.0,82595.0,0.0818694]
["bitfinex","BTCUSD",1741543025962,0.25408097,82597.0,82595.0,0.0001694]
["bitfinex","BTCUSD",1741543026178,0.242133,82599.0,82595.0,0.0001694]
["bitfinex","BTCUSD",1741543026376,0.242139,82597.0,82595.0,0.0001694]
["bitfinex","BTCUSD",1741543026580,0.254245,82597.0,82595.0,0.0001694]
["bitfinex","BTCUSD",1741543026777,0.012107,82596.0,82595.0,0.0001694]
["bitfinex","BTCUSD",1741543027324,0.012107,82596.0,82595.0,0.00030107]
["bitfinex","BTCUSD",1741543027667,0.01981137,82597.0,82595.0,0.00030107]
["bitfinex","BTCUSD",1741543027867,0.012107,82596.0,82595.0,0.00030107]
["bitfinex","BTCUSD",1741543028066,0.312107,82596.0,82595.0,0.00030107]
["bitfinex","BTCUSD",1741543029495,0.312107,82596.0,82595.0,7e-08]
["bitfinex","BTCUSD",1741543030322,0.622907,82596.0,82595.0,7e-08]
["bitfinex","BTCUSD",1741543030476,0.012107,82593.0,82592.0,3.7e-07]
["bitfinex","BTCUSD",1741543030671,0.254307,82577.0,82576.0,0.0001694]
["bitfinex","BTCUSD",1741543031050,0.710227,82577.0,82576.0,0.00030117]
["bitfinex","BTCUSD",1741543032394,0.012112,82558.0,82557.0,0.005]
["bitfinex","BTCUSD",1741543032980,0.242241,82563.0,82557.0,0.005]
["bitfinex","BTCUSD",1741543032981,0.3,82560.0,82557.0,0.005]
["bitfinex","BTCUSD",1741543033173,0.242218,82571.0,82561.0,0.242245]
["bitfinex","BTCUSD",1741543033174,0.15596,82562.0,82561.0,0.242245]
["bitfinex","BTCUSD",1741543033310,0.3,82568.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741543033516,0.012112,82560.0,82557.0,0.005]
["bitfinex","BTCUSD",1741543033716,0.012112,82558.0,82557.0,0.005]
["bitfinex","BTCUSD",1741543033919,0.012112,82560.0,82557.0,0.005]
["bitfinex","BTCUSD",1741543034120,0.01211,82574.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741543034389,0.554336,82568.0,82559.0,0.25436]
["bitfinex","BTCUSD",1741543034501,0.254362,82559.0,82557.0,0.005]
["bitfinex","BTCUSD",1741543034706,0.012112,82558.0,82557.0,0.005]
["bitfinex","BTCUSD",1741543035112,0.3,82563.0,82557.0,0.005]
["bitfinex","BTCUSD",1741543035320,0.3,82575.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741543035520,0.012111,82564.0,82557.0,0.017112]
["bitfinex","BTCUSD",1741543035719,0.01211,82574.0,82566.0,0.24223]
["bitfinex","BTCUSD",1741543035934,0.012112,82559.0,82557.0,0.005]
["bitfinex","BTCUSD",1741543036262,0.254365,82558.0,82557.0,0.005]
["bitfinex","BTCUSD",1741543037254,0.01211,82575.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741543037478,0.012111,82565.0,82557.0,0.005]
["bitfinex","BTCUSD",1741543037658,0.012111,82568.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741543037659,0.254338,82567.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741543037854,0.254359,82561.0,82559.0,0.00047628]
["bitfinex","BTCUSD",1741543038129,0.012111,82563.0,82557.0,0.005]
["bitfinex","BTCUSD",1741543038342,0.01211,82570.0,82561.0,0.254356]
["bitfinex","BTCUSD",1741543038560,0.01211,82575.0,82564.0,0.242236]
["bitfinex","BTCUSD",1741543038776,0.01211,82575.0,82558.0,0.242252]
["bitfinex","BTCUSD",1741543038777,0.242187,82581.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741543039003,0.012111,82568.0,82562.0,0.15596]
["bitfinex","BTCUSD",1741543039220,0.0001316,82581.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741543039451,0.012109,82577.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741543039617,0.254314,82575.0,82564.0,0.242234]
["bitfinex","BTCUSD",1741543039830,0.254314,82575.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741543039831,0.01211,82575.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741543040002,0.254322,82572.0,82563.0,0.01454085]
["bitfinex","BTCUSD",1741543040215,0.254365,82558.0,82557.0,0.16096]
["bitfinex","BTCUSD",1741543040424,0.254365,82558.0,82557.0,0.005]
["bitfinex","BTCUSD",1741543042223,0.554365,82558.0,82557.0,0.005]
["bitfinex","BTCUSD",1741543045081,0.57509078,82558.0,82557.0,0.005]
["bitfinex","BTCUSD",1741543045307,0.554365,82558.0,82557.0,0.005]
["bitfinex","BTCUSD",1741543045681,0.554365,82558.0,82557.0,8.5e-07]
["bitfinex","BTCUSD",1741543045835,0.554365,82558.0,82557.0,3.5e-07]
["bitfinex","BTCUSD",1741543046254,0.57476617,82558.0,82557.0,3.5e-07]
["bitfinex","BTCUSD",1741543046851,0.012117,82527.0,82524.0,0.0799]
["bitfinex","BTCUSD",1741543046990,0.254461,82527.0,82520.0,0.15596]
["bitfinex","BTCUSD",1741543047193,0.254461,82527.0,82517.0,0.0455]
["bitfinex","BTCUSD",1741543047424,0.254461,82527.0,82526.0,0.27706292]
["bitfinex","BTCUSD",1741543047996,0.254461,82527.0,82526.0,0.02038292]
["bitfinex","BTCUSD",1741543048177,0.254461,82527.0,82526.0,0.0001318]
["bitfinex","BTCUSD",1741543048376,0.254455,82529.0,82526.0,0.0001318]
["bitfinex","BTCUSD",1741543048585,0.012117,82527.0,82526.0,0.02074597]
["bitfinex","BTCUSD",1741543048791,0.25127845,82534.0,82526.0,0.0001318]
["bitfinex","BTCUSD",1741543048994,0.242339,82529.0,82526.0,0.0001318]
["bitfinex","BTCUSD",1741543049189,0.012115,82536.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741543049407,0.3,82536.0,82526.0,0.0001318]
["bitfinex","BTCUSD",1741543049616,0.02136298,82542.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741543049617,0.00924798,82542.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741543049817,0.00896157,82544.0,82538.0,0.254425]
["bitfinex","BTCUSD",1741543050043,0.012115,82541.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741543050255,0.242268,82554.0,82531.0,0.15596]
["bitfinex","BTCUSD",1741543050256,0.02050057,82559.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741543050457,0.32678734,82570.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741543050458,0.15596,82565.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741543050659,0.000339,82568.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741543050921,0.000339,82568.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741543051051,0.000339,82568.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741543051267,0.000339,82568.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741543052277,0.000339,82568.0,82567.0,0.02803194]
["bitfinex","BTCUSD",1741543052481,0.242563,82568.0,82567.0,0.00016909]
["bitfinex","BTCUSD",1741543052678,0.012111,82566.0,82565.0,0.25676]
["bitfinex","BTCUSD",1741543053553,0.012114,82549.0,82548.0,0.25672]
["bitfinex","BTCUSD",1741543053777,0.012114,82549.0,82548.0,0.2568518]
["bitfinex","BTCUSD",1741543053963,0.012114,82549.0,82548.0,0.2348518]
["bitfinex","BTCUSD",1741543054172,0.012114,82549.0,82548.0,0.0001318]
["bitfinex","BTCUSD",1741543054400,0.012111,82567.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741543054591,0.012111,82565.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741543054812,0.012111,82566.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741543055027,0.300339,82568.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741543055243,0.012112,82560.0,82551.0,0.15596]
["bitfinex","BTCUSD",1741543055449,0.254394,82549.0,82548.0,0.0001318]
["bitfinex","BTCUSD",1741543055665,0.3,82562.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741543055875,0.242265,82555.0,82548.0,0.0001318]
["bitfinex","BTCUSD",1741543056080,0.3,82563.0,82558.0,0.254365]
["bitfinex","BTCUSD",1741543056295,0.312111,82567.0,82548.0,0.0001318]
["bitfinex","BTCUSD",1741543056504,0.012113,82551.0,82548.0,0.0001318]
["bitfinex","BTCUSD",1741543056933,0.012112,82562.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741543057119,0.242214,82572.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741543057327,0.012112,82561.0,82553.0,0.254379]
["bitfinex","BTCUSD",1741543057529,0.012113,82554.0,82546.0,0.242287]
["bitfinex","BTCUSD",1741543057733,0.012112,82562.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741543057938,0.012111,82564.0,82543.0,0.00047628]
["bitfinex","BTCUSD",1741543058147,0.000339,82568.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741543058362,0.012111,82564.0,82559.0,0.01022081]
["bitfinex","BTCUSD",1741543058541,0.012112,82561.0,82560.0,0.00047628]
["bitfinex","BTCUSD",1741543058741,0.012112,82561.0,82556.0,0.0001695]
["bitfinex","BTCUSD",1741543058742,0.012112,82559.0,82556.0,0.0001695]
["bitfinex","BTCUSD",1741543058955,0.242196,82578.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741543059107,0.3,82573.0,82563.0,0.242239]
["bitfinex","BTCUSD",1741543059315,0.012112,82557.0,82556.0,0.0001695]
["bitfinex","BTCUSD",1741543059564,0.012111,82569.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741543059772,0.012111,82569.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741543059773,0.012111,82566.0,82557.0,0.242256]
["bitfinex","BTCUSD",1741543059973,0.254674,82568.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741543060358,0.000339,82568.0,82565.0,0.24223]
["bitfinex","BTCUSD",1741543060564,0.000339,82568.0,82567.0,0.254338]
["bitfinex","BTCUSD",1741543060977,0.000339,82568.0,82565.0,0.24223]
["bitfinex","BTCUSD",1741543061184,0.000339,82568.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741543062529,0.00022036,82568.0,82565.0,0.15792]
["bitfinex","BTCUSD",1741543062753,0.012111,82566.0,82565.0,0.15792]
["bitfinex","BTCUSD",1741543063166,0.254344,82565.0,82558.0,0.01996691]
["bitfinex","BTCUSD",1741543063391,0.012111,82563.0,82562.0,0.15716]
["bitfinex","BTCUSD",1741543063587,0.012111,82566.0,82559.0,0.254361]
["bitfinex","BTCUSD",1741543064008,0.012111,82566.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741543064211,0.012111,82565.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741543064419,0.254345,82565.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741543064651,0.242227,82567.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741543064897,0.254338,82567.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741543065161,0.012111,82564.0,82557.0,0.15724]
["bitfinex","BTCUSD",1741543065363,0.012112,82558.0,82557.0,0.15724]
["bitfinex","BTCUSD",1741543065514,0.012112,82557.0,82556.0,0.0001695]
["bitfinex","BTCUSD",1741543066963,0.242256,82557.0,82556.0,0.0001695]
["bitfinex","BTCUSD",1741543067214,0.254368,82557.0,82556.0,0.0001695]
["bitfinex","BTCUSD",1741543067418,0.012112,82558.0,82556.0,0.0001695]
["bitfinex","BTCUSD",1741543067632,0.254364,82559.0,82556.0,0.0001695]
["bitfinex","BTCUSD",1741543067919,0.012112,82557.0,82556.0,0.0001695]
["bitfinex","BTCUSD",1741543068064,0.254368,82557.0,82556.0,0.0001695]
["bitfinex","BTCUSD",1741543068279,0.254371,82556.0,82553.0,0.2348895]
["bitfinex","BTCUSD",1741543068468,0.254369,82557.0,82553.0,0.2348895]
["bitfinex","BTCUSD",1741543068681,0.25436,82560.0,82553.0,0.2348895]
["bitfinex","BTCUSD",1741543068997,0.3,82561.0,82553.0,0.2470025]
["bitfinex","BTCUSD",1741543069211,0.3,82563.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741543069428,0.3,82563.0,82561.0,0.242243]
["bitfinex","BTCUSD",1741543069650,0.012111,82564.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741543069839,0.012112,82560.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741543070233,0.012112,82557.0,82553.0,0.2348895]
["bitfinex","BTCUSD",1741543070435,0.254368,82557.0,82553.0,0.2348895]
["bitfinex","BTCUSD",1741543070638,0.254376,82555.0,82553.0,0.2348895]
["bitfinex","BTCUSD",1741543070831,0.012113,82554.0,82553.0,0.2348895]
["bitfinex","BTCUSD",1741543071636,0.242265,82554.0,82553.0,0.2348895]
["bitfinex","BTCUSD",1741543071836,0.254378,82554.0,82553.0,0.2348895]
["bitfinex","BTCUSD",1741543072291,0.0124512,82557.0,82553.0,0.2348895]
["bitfinex","BTCUSD",1741543072465,0.2547082,82557.0,82553.0,0.2348895]
["bitfinex","BTCUSD",1741543072670,0.0003392,82557.0,82555.0,0.242262]
["bitfinex","BTCUSD",1741543072869,0.0003392,82557.0,82553.0,0.2348895]
["bitfinex","BTCUSD",1741543073151,0.0003392,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1741543073368,0.0003392,82557.0,82554.0,0.227378]
["bitfinex","BTCUSD",1741543073525,0.0003392,82557.0,82553.0,0.3110895]
["bitfinex","BTCUSD",1741543073730,0.0003392,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1741543074276,0.0003392,82557.0,82554.0,0.242265]
["bitfinex","BTCUSD",1741543074412,0.0003392,82557.0,82555.0,0.242262]
["bitfinex","BTCUSD",1741543074661,0.0003392,82557.0,82555.0,0.254375]
["bitfinex","BTCUSD",1741543074886,0.0003392,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741543075553,0.0003392,82557.0,82555.0,0.15596]
["bitfinex","BTCUSD",1741543076043,0.0003392,82557.0,82555.0,0.410332]
["bitfinex","BTCUSD",1741543076278,0.0003392,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741543076571,0.0003392,82557.0,82556.0,0.01234847]
["bitfinex","BTCUSD",1741543076807,0.0003392,82557.0,82555.0,0.40189159]
["bitfinex","BTCUSD",1741543077058,0.0003392,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741543077288,0.2547102,82557.0,82555.0,0.14751959]
["bitfinex","BTCUSD",1741543077528,0.012112,82556.0,82555.0,0.14751959]
["bitfinex","BTCUSD",1741543077768,0.012112,82556.0,82553.0,0.2348895]
["bitfinex","BTCUSD",1741543078027,0.012113,82554.0,82553.0,0.2348895]
["bitfinex","BTCUSD",1741543078277,0.254378,82554.0,82553.0,0.2348895]
["bitfinex","BTCUSD",1741543078739,0.012113,82554.0,82553.0,0.2348895]
["bitfinex","BTCUSD",1741543079144,0.254374,82556.0,82553.0,0.2348895]
["bitfinex","BTCUSD",1741543079615,0.0003392,82557.0,82556.0,0.242259]
["bitfinex","BTCUSD",1741543079814,0.0003392,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1741543080019,0.00025869,82557.0,82556.0,0.331171]
["bitfinex","BTCUSD",1741543080227,0.00025869,82557.0,82556.0,0.42802082]
["bitfinex","BTCUSD",1741543082577,0.00025869,82557.0,82556.0,0.47662082]
["bitfinex","BTCUSD",1741543082803,0.00025869,82557.0,82556.0,0.46207997]
["bitfinex","BTCUSD",1741543082982,0.00025869,82557.0,82556.0,0.61931997]
["bitfinex","BTCUSD",1741543083924,0.00025869,82557.0,82556.0,0.59731997]
["bitfinex","BTCUSD",1741543084427,0.00025869,82557.0,82556.0,0.61186082]
["bitfinex","BTCUSD",1741543084629,0.00025869,82557.0,82556.0,1.02882165]
["bitfinex","BTCUSD",1741543085521,5e-08,82568.0,82557.0,0.3]
["bitfinex","BTCUSD",1741543085771,5e-08,82568.0,82567.0,0.64387885]
["bitfinex","BTCUSD",1741543086033,0.012109,82601.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741543086211,0.10826942,82612.0,82598.0,0.76473182]
["bitfinex","BTCUSD",1741543086368,4.2e-07,82612.0,82611.0,0.26874285]
["bitfinex","BTCUSD",1741543086579,4.2e-07,82612.0,82611.0,0.92525265]
["bitfinex","BTCUSD",1741543087177,4.2e-07,82612.0,82611.0,0.95030213]
["bitfinex","BTCUSD",1741543087377,4.4e-07,82612.0,82611.0,0.95030213]
["bitfinex","BTCUSD",1741543087582,4.4e-07,82612.0,82611.0,1.35030213]
["bitfinex","BTCUSD",1741543087779,4.4e-07,82612.0,82611.0,1.38070935]
["bitfinex","BTCUSD",1741543088190,4.4e-07,82612.0,82611.0,1.37390213]
["bitfinex","BTCUSD",1741543089360,4.4e-07,82612.0,82611.0,1.21666213]
["bitfinex","BTCUSD",1741543089584,4.4e-07,82612.0,82611.0,1.37650213]
["bitfinex","BTCUSD",1741543090863,0.0003394,82637.0,82636.0,0.26866685]
["bitfinex","BTCUSD",1741543091133,0.00047099,82637.0,82636.0,0.66374685]
["bitfinex","BTCUSD",1741543091339,0.00047099,82637.0,82636.0,0.41708]
["bitfinex","BTCUSD",1741543091539,0.00047099,82637.0,82636.0,0.429181]
["bitfinex","BTCUSD",1741543091767,0.25459399,82637.0,82636.0,0.41708]
["bitfinex","BTCUSD",1741543091968,0.24959399,82637.0,82636.0,0.25664]
["bitfinex","BTCUSD",1741543092612,0.254166,82623.0,82622.0,0.2566]
["bitfinex","BTCUSD",1741543092818,0.012104,82617.0,82616.0,0.1606]
["bitfinex","BTCUSD",1741543093030,0.254199,82612.0,82611.0,0.00013159]
["bitfinex","BTCUSD",1741543093229,0.554199,82612.0,82611.0,0.00013159]
["bitfinex","BTCUSD",1741543094696,0.242083,82619.0,82611.0,0.00013159]
["bitfinex","BTCUSD",1741543094932,0.0485,82636.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741543095121,0.0796,82637.0,82627.0,0.254153]
["bitfinex","BTCUSD",1741543095122,0.3,82634.0,82627.0,0.254153]
["bitfinex","BTCUSD",1741543095325,0.3,82634.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741543095326,0.012102,82625.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741543095499,0.3,82634.0,82615.0,0.2566]
["bitfinex","BTCUSD",1741543095694,0.312101,82631.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741543095926,0.312101,82631.0,82615.0,0.2566]
["bitfinex","BTCUSD",1741543095927,0.012101,82633.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741543096099,0.0121,82639.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741543096314,0.012101,82634.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741543096711,0.0121,82638.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741543096914,0.012102,82628.0,82620.0,0.254174]
["bitfinex","BTCUSD",1741543097114,0.012101,82633.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741543097115,0.012101,82631.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741543097317,0.000339,82629.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741543097596,0.242055,82626.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741543097840,0.254157,82626.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741543098056,0.012102,82625.0,82618.0,0.254179]
["bitfinex","BTCUSD",1741543098257,0.000339,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741543098397,0.000339,82629.0,82627.0,0.1612]
["bitfinex","BTCUSD",1741543098763,0.000339,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741543098983,0.000339,82629.0,82627.0,0.41535]
["bitfinex","BTCUSD",1741543099099,0.000339,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741543099303,0.000339,82629.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741543099304,0.000339,82629.0,82599.0,0.025]
["bitfinex","BTCUSD",1741543099517,0.242061,82624.0,82615.0,0.268704]
["bitfinex","BTCUSD",1741543099726,0.000339,82629.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741543099942,0.000339,82629.0,82617.0,0.415224]
["bitfinex","BTCUSD",1741543100146,0.000339,82629.0,82624.0,0.254161]
["bitfinex","BTCUSD",1741543100432,0.254487,82629.0,82622.0,0.242066]
["bitfinex","BTCUSD",1741543100639,0.000339,82629.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741543100821,0.000339,82629.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741543101056,0.012103,82618.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741543101257,0.012104,82616.0,82614.0,0.16116]
["bitfinex","BTCUSD",1741543101387,0.012104,82616.0,82611.0,0.00013159]
["bitfinex","BTCUSD",1741543101591,0.254199,82612.0,82611.0,0.00013159]
["bitfinex","BTCUSD",1741543102402,0.012104,82614.0,82611.0,0.00013159]
["bitfinex","BTCUSD",1741543102611,0.161219,82629.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741543102813,0.242066,82622.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741543103014,0.012104,82613.0,82611.0,0.00013159]
["bitfinex","BTCUSD",1741543103188,0.254199,82612.0,82611.0,0.00013159]
["bitfinex","BTCUSD",1741543103389,0.554199,82612.0,82611.0,0.00013159]
["bitfinex","BTCUSD",1741543104212,0.600099,82612.0,82611.0,5.9e-07]
["bitfinex","BTCUSD",1741543105148,0.56173091,82612.0,82611.0,5.9e-07]
["bitfinex","BTCUSD",1741543105564,0.025,82610.0,82574.0,0.24621873]
["bitfinex","BTCUSD",1741543105768,0.254296,82581.0,82574.0,0.22150956]
["bitfinex","BTCUSD",1741543105942,0.012109,82581.0,82574.0,0.22150956]
["bitfinex","BTCUSD",1741543106180,0.16124,82594.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741543106396,0.16124,82594.0,82587.0,0.254276]
["bitfinex","BTCUSD",1741543106607,0.012108,82588.0,82582.0,0.254291]
["bitfinex","BTCUSD",1741543106842,0.012106,82602.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741543107263,0.012107,82592.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741543107474,0.012106,82597.0,82556.0,0.03971035]
["bitfinex","BTCUSD",1741543107683,0.254276,82587.0,82579.0,0.254301]
["bitfinex","BTCUSD",1741543107888,0.012108,82586.0,82579.0,0.254301]
["bitfinex","BTCUSD",1741543108310,0.242204,82575.0,82574.0,0.06030956]
["bitfinex","BTCUSD",1741543108521,0.254314,82575.0,82574.0,0.16128]
["bitfinex","BTCUSD",1741543108751,0.2422,82577.0,82571.0,0.41784]
["bitfinex","BTCUSD",1741543108957,0.242206,82574.0,82571.0,0.41784]
["bitfinex","BTCUSD",1741543109161,0.242195,82578.0,82571.0,0.41784]
["bitfinex","BTCUSD",1741543109369,0.254322,82572.0,82571.0,0.41784]
["bitfinex","BTCUSD",1741543109775,0.01211,82576.0,82571.0,0.41784]
["bitfinex","BTCUSD",1741543109983,0.01211,82573.0,82571.0,0.41784]
["bitfinex","BTCUSD",1741543110207,0.01211,82572.0,82571.0,0.41784]
["bitfinex","BTCUSD",1741543110626,0.254298,82580.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741543110828,0.254322,82573.0,82571.0,0.41784]
["bitfinex","BTCUSD",1741543111237,0.01211,82572.0,82571.0,0.41784]
["bitfinex","BTCUSD",1741543111414,0.254313,82576.0,82571.0,0.41784]
["bitfinex","BTCUSD",1741543111650,0.54229259,82590.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741543111796,0.00013159,82590.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741543112615,0.00013159,82590.0,82588.0,0.254271]
["bitfinex","BTCUSD",1741543112814,0.00013159,82590.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741543113406,0.00013159,82590.0,82589.0,0.25427]
["bitfinex","BTCUSD",1741543113927,0.01223959,82590.0,82585.0,0.16088]
["bitfinex","BTCUSD",1741543114122,0.00013159,82590.0,82585.0,0.41516]
["bitfinex","BTCUSD",1741543114339,0.00013159,82590.0,82585.0,0.16088]
["bitfinex","BTCUSD",1741543114863,0.012108,82589.0,82585.0,0.16088]
["bitfinex","BTCUSD",1741543115100,0.254279,82586.0,82585.0,0.16088]
["bitfinex","BTCUSD",1741543115491,0.012109,82577.0,82573.0,0.06030956]
["bitfinex","BTCUSD",1741543115659,0.012109,82577.0,82574.0,0.16004]
["bitfinex","BTCUSD",1741543115863,0.012109,82580.0,82574.0,0.414355]
["bitfinex","BTCUSD",1741543116262,0.242192,82579.0,82574.0,0.414355]
["bitfinex","BTCUSD",1741543117239,0.254314,82575.0,82574.0,0.16004]
["bitfinex","BTCUSD",1741543117456,0.01211,82574.0,82573.0,0.06030956]
["bitfinex","BTCUSD",1741543118483,0.254314,82575.0,82573.0,0.06030956]
["bitfinex","BTCUSD",1741543118690,0.242199,82577.0,82573.0,0.06030956]
["bitfinex","BTCUSD",1741543118844,0.254308,82577.0,82573.0,0.06030956]
["bitfinex","BTCUSD",1741543119047,0.01211,82576.0,82573.0,0.06030956]
["bitfinex","BTCUSD",1741543119474,0.012109,82582.0,82573.0,0.06030956]
["bitfinex","BTCUSD",1741543119675,0.70229336,82655.0,82588.0,0.254271]
["bitfinex","BTCUSD",1741543119676,0.00013159,82590.0,82588.0,0.254271]
["bitfinex","BTCUSD",1741543119879,0.00013159,82590.0,82588.0,0.403339]
["bitfinex","BTCUSD",1741543120155,0.00013159,82590.0,82589.0,0.01331862]
["bitfinex","BTCUSD",1741543120338,0.00013159,82590.0,82589.0,0.01355843]
["bitfinex","BTCUSD",1741543120540,0.00013159,82590.0,82589.0,0.01331862]
["bitfinex","BTCUSD",1741543120967,0.00013159,82590.0,82589.0,0.50512986]
["bitfinex","BTCUSD",1741543121180,0.00013159,82590.0,82589.0,0.50415905]
["bitfinex","BTCUSD",1741543121417,0.00013159,82590.0,82589.0,0.48937839]
["bitfinex","BTCUSD",1741543122054,0.00013159,82590.0,82589.0,0.50391924]
["bitfinex","BTCUSD",1741543122905,0.00013159,82590.0,82589.0,0.48937839]
["bitfinex","BTCUSD",1741543124101,0.00013159,82590.0,82589.0,0.06030956]
["bitfinex","BTCUSD",1741543124328,0.01223959,82590.0,82589.0,0.06030956]
["bitfinex","BTCUSD",1741543124910,0.25439959,82590.0,82589.0,0.06030956]
["bitfinex","BTCUSD",1741543125469,0.254295,82581.0,82580.0,0.158]
["bitfinex","BTCUSD",1741543125680,0.254295,82581.0,82572.0,0.06030956]
["bitfinex","BTCUSD",1741543125681,0.254295,82581.0,82574.0,0.412314]
["bitfinex","BTCUSD",1741543125796,0.242195,82578.0,82572.0,0.06030956]
["bitfinex","BTCUSD",1741543125997,0.01211,82574.0,82572.0,0.06030956]
["bitfinex","BTCUSD",1741543127204,0.254319,82573.0,82572.0,0.03847896]
["bitfinex","BTCUSD",1741543127844,0.06321787,82573.0,82572.0,0.03847896]
["bitfinex","BTCUSD",1741543128681,0.254281,82586.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741543128978,0.012109,82580.0,82572.0,0.03847896]
["bitfinex","BTCUSD",1741543129182,0.012111,82568.0,82562.0,0.1576]
["bitfinex","BTCUSD",1741543129442,0.01211,82570.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741543129653,0.254323,82572.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741543129846,0.254323,82572.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741543130057,0.01211,82576.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741543130279,0.242206,82575.0,82569.0,0.24222]
["bitfinex","BTCUSD",1741543130469,0.00013159,82590.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741543130730,0.012108,82587.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741543130950,0.012109,82583.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741543131179,0.012108,82584.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741543131503,0.012108,82584.0,82578.0,0.254303]
["bitfinex","BTCUSD",1741543131850,0.254276,82587.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741543132057,0.00013159,82590.0,82587.0,0.242168]
["bitfinex","BTCUSD",1741543132266,0.00013159,82590.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741543133122,0.00013159,82590.0,82589.0,0.06633842]
["bitfinex","BTCUSD",1741543134310,0.00013159,82590.0,82589.0,0.06512781]
["bitfinex","BTCUSD",1741543135168,0.00013159,82590.0,82589.0,0.0663384]
["bitfinex","BTCUSD",1741543135618,0.00013159,82590.0,82589.0,0.06512781]
["bitfinex","BTCUSD",1741543135816,0.00013159,82590.0,82589.0,0.05058696]
["bitfinex","BTCUSD",1741543136185,0.00013159,82590.0,82589.0,0.02858696]
["bitfinex","BTCUSD",1741543136393,0.00013159,82590.0,82589.0,0.04190561]
["bitfinex","BTCUSD",1741543137739,0.00013159,82590.0,82589.0,0.05644646]
["bitfinex","BTCUSD",1741543137941,0.00013159,82590.0,82589.0,0.78265157]
["bitfinex","BTCUSD",1741543138191,5.9e-07,82590.0,82589.0,0.78144092]
["bitfinex","BTCUSD",1741543139970,5.9e-07,82590.0,82589.0,0.45765579]
["bitfinex","BTCUSD",1741543140641,5.9e-07,82590.0,82589.0,0.47219664]
["bitfinex","BTCUSD",1741543141791,5.9e-07,82590.0,82589.0,0.77219664]
["bitfinex","BTCUSD",1741543142049,5.9e-07,82590.0,82589.0,0.79719664]
["bitfinex","BTCUSD",1741543142245,5.9e-07,82590.0,82589.0,0.94739664]
["bitfinex","BTCUSD",1741543143224,5.9e-07,82590.0,82589.0,0.92539664]
["bitfinex","BTCUSD",1741543143405,5.9e-07,82590.0,82589.0,0.87539664]
["bitfinex","BTCUSD",1741543143604,5.9e-07,82590.0,82589.0,0.90039664]
["bitfinex","BTCUSD",1741543143862,5.9e-07,82590.0,82589.0,0.87539664]
["bitfinex","BTCUSD",1741543144956,5.9e-07,82590.0,82589.0,0.92539664]
["bitfinex","BTCUSD",1741543145207,5.9e-07,82590.0,82589.0,0.90039664]
["bitfinex","BTCUSD",1741543145650,5.9e-07,82590.0,82589.0,0.87539664]
["bitfinex","BTCUSD",1741543145833,5.9e-07,82590.0,82589.0,0.90039664]
["bitfinex","BTCUSD",1741543146269,5.9e-07,82590.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741543146483,5.9e-07,82590.0,82589.0,0.25427]
["bitfinex","BTCUSD",1741543146740,5.9e-07,82590.0,82588.0,0.242163]
["bitfinex","BTCUSD",1741543146957,5.9e-07,82590.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741543147198,5.9e-07,82590.0,82589.0,0.15744]
["bitfinex","BTCUSD",1741543147420,0.012108,82589.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741543147631,0.242174,82585.0,82579.0,0.24877796]
["bitfinex","BTCUSD",1741543147849,0.012108,82588.0,82582.0,0.242183]
["bitfinex","BTCUSD",1741543148082,5.9e-07,82590.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741543148289,5.9e-07,82590.0,82589.0,0.41183]
["bitfinex","BTCUSD",1741543149400,5.9e-07,82590.0,82566.0,0.38646029]
["bitfinex","BTCUSD",1741543149401,0.01210859,82590.0,82580.0,0.242189]
["bitfinex","BTCUSD",1741543149622,0.01210859,82590.0,82587.0,0.15728]
["bitfinex","BTCUSD",1741543149833,0.242165,82588.0,82587.0,0.15728]
["bitfinex","BTCUSD",1741543150045,0.254273,82588.0,82587.0,0.15728]
["bitfinex","BTCUSD",1741543150477,5.9e-07,82590.0,82587.0,0.377448]
["bitfinex","BTCUSD",1741543150734,5.9e-07,82590.0,82589.0,0.25427]
["bitfinex","BTCUSD",1741543151642,0.012108,82588.0,82587.0,0.13528]
["bitfinex","BTCUSD",1741543151872,5.9e-07,82590.0,82588.0,0.242165]
["bitfinex","BTCUSD",1741543152300,5.9e-07,82590.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741543153463,5.9e-07,82590.0,82589.0,0.28445945]
["bitfinex","BTCUSD",1741543153711,5.9e-07,82590.0,82589.0,1.08659664]
["bitfinex","BTCUSD",1741543153916,0.000339,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741543154313,0.000339,82629.0,82623.0,0.254165]
["bitfinex","BTCUSD",1741543154314,0.00047079,82629.0,82623.0,0.254165]
["bitfinex","BTCUSD",1741543154490,0.24251679,82629.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741543154684,0.00047079,82629.0,82625.0,0.254159]
["bitfinex","BTCUSD",1741543154885,0.00047079,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741543155089,0.00047079,82629.0,82628.0,0.01331203]
["bitfinex","BTCUSD",1741543155289,0.00047079,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741543155667,0.00047079,82629.0,82628.0,0.01331204]
["bitfinex","BTCUSD",1741543156280,0.00047079,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741543156485,0.012102,82628.0,82624.0,0.02315586]
["bitfinex","BTCUSD",1741543156679,0.00047079,82629.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741543156883,0.01257279,82629.0,82622.0,0.16314696]
["bitfinex","BTCUSD",1741543157082,0.254166,82623.0,82622.0,0.00658696]
["bitfinex","BTCUSD",1741543157282,0.254184,82617.0,82616.0,0.2566]
["bitfinex","BTCUSD",1741543157574,0.242121,82603.0,82602.0,0.23456]
["bitfinex","BTCUSD",1741543157760,0.00067949,82628.0,82603.0,0.242121]
["bitfinex","BTCUSD",1741543157974,0.3,82622.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741543158176,0.000339,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741543159093,0.00047079,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741543159401,0.00047079,82629.0,82628.0,0.03433641]
["bitfinex","BTCUSD",1741543159627,0.00047079,82629.0,82628.0,0.03554646]
["bitfinex","BTCUSD",1741543159801,0.00047079,82629.0,82628.0,0.03433641]
["bitfinex","BTCUSD",1741543160548,0.00047079,82629.0,82628.0,0.05546422]
["bitfinex","BTCUSD",1741543161158,0.00047079,82629.0,82628.0,0.04092337]
["bitfinex","BTCUSD",1741543161560,0.00047079,82629.0,82628.0,0.02882137]
["bitfinex","BTCUSD",1741543161766,0.00047079,82629.0,82628.0,0.04092337]
["bitfinex","BTCUSD",1741543161987,0.01257279,82629.0,82628.0,0.00658696]
["bitfinex","BTCUSD",1741543162359,0.01257279,82629.0,82628.0,0.28387663]
["bitfinex","BTCUSD",1741543162360,0.00047079,82629.0,82628.0,0.28387663]
["bitfinex","BTCUSD",1741543162763,0.00047079,82629.0,82628.0,0.02972663]
["bitfinex","BTCUSD",1741543162971,0.00047079,82629.0,82628.0,0.28387663]
["bitfinex","BTCUSD",1741543163347,0.00047079,82629.0,82628.0,0.29841748]
["bitfinex","BTCUSD",1741543163955,0.00047079,82629.0,82628.0,0.28387663]
["bitfinex","BTCUSD",1741543164734,0.00047079,82629.0,82628.0,0.26187663]
["bitfinex","BTCUSD",1741543164960,0.00047079,82629.0,82628.0,0.00772663]
["bitfinex","BTCUSD",1741543165172,0.25415,82628.0,82627.0,0.15656]
["bitfinex","BTCUSD",1741543165369,0.254156,82626.0,82625.0,0.25656]
["bitfinex","BTCUSD",1741543165715,0.00047079,82629.0,82606.0,0.67348083]
["bitfinex","BTCUSD",1741543165716,0.012105,82609.0,82606.0,0.67348083]
["bitfinex","BTCUSD",1741543165928,0.254192,82615.0,82610.0,0.157]
["bitfinex","BTCUSD",1741543166057,0.242073,82620.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741543166260,0.012103,82622.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741543166470,0.254152,82628.0,82622.0,0.254168]
["bitfinex","BTCUSD",1741543166671,0.012102,82625.0,82620.0,0.254174]
["bitfinex","BTCUSD",1741543166932,0.012103,82622.0,82610.0,0.157]
["bitfinex","BTCUSD",1741543167084,0.012102,82625.0,82619.0,0.242074]
["bitfinex","BTCUSD",1741543167292,0.012103,82618.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741543167487,0.254164,82624.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741543167740,0.00047079,82629.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741543167921,0.012103,82622.0,82616.0,0.242081]
["bitfinex","BTCUSD",1741543168167,0.242077,82618.0,82611.0,0.242098]
["bitfinex","BTCUSD",1741543168296,0.25418,82618.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741543168497,0.00047079,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741543168700,0.00047079,82629.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741543168902,0.00047079,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741543169142,0.00047079,82629.0,82627.0,0.254153]
["bitfinex","BTCUSD",1741543169143,0.00047079,82629.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741543169341,0.01257279,82629.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741543169540,0.01257279,82629.0,82620.0,0.254174]
["bitfinex","BTCUSD",1741543169541,0.012102,82626.0,82620.0,0.254174]
["bitfinex","BTCUSD",1741543169739,0.012102,82628.0,82615.0,0.242085]
["bitfinex","BTCUSD",1741543169740,0.254169,82622.0,82615.0,0.242085]
["bitfinex","BTCUSD",1741543169974,0.012104,82616.0,82612.0,3.0]
["bitfinex","BTCUSD",1741543170145,0.25418,82618.0,82612.0,3.0]
["bitfinex","BTCUSD",1741543170355,0.012104,82614.0,82612.0,3.0]
["bitfinex","BTCUSD",1741543170517,0.254188,82616.0,82612.0,3.0]
["bitfinex","BTCUSD",1741543171315,0.012103,82623.0,82616.0,0.254185]
["bitfinex","BTCUSD",1741543171445,0.012103,82623.0,82612.0,3.0]
["bitfinex","BTCUSD",1741543171446,0.012103,82618.0,82612.0,3.0]
["bitfinex","BTCUSD",1741543171652,0.254196,82613.0,82612.0,3.0]
["bitfinex","BTCUSD",1741543171999,0.012104,82615.0,82612.0,2.978]
["bitfinex","BTCUSD",1741543172201,0.254191,82615.0,82612.0,2.978]
["bitfinex","BTCUSD",1741543172552,0.012103,82620.0,82613.0,0.254196]
["bitfinex","BTCUSD",1741543172767,0.254186,82617.0,82612.0,2.990104]
["bitfinex","BTCUSD",1741543172963,0.254186,82617.0,82612.0,2.978]
["bitfinex","BTCUSD",1741543173385,0.254177,82620.0,82612.0,2.990104]
["bitfinex","BTCUSD",1741543173571,0.242077,82618.0,82612.0,3.232198]
["bitfinex","BTCUSD",1741543173972,0.242066,82622.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741543174166,0.012103,82622.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741543174369,0.012103,82621.0,82616.0,0.254185]
["bitfinex","BTCUSD",1741543174575,0.012103,82619.0,82612.0,3.232199]
["bitfinex","BTCUSD",1741543174779,0.242083,82616.0,82612.0,2.978]
["bitfinex","BTCUSD",1741543174972,0.254196,82613.0,82612.0,2.978]
["bitfinex","BTCUSD",1741543175447,0.012104,82613.0,82612.0,2.978]
["bitfinex","BTCUSD",1741543175997,0.242086,82615.0,82612.0,2.978]
["bitfinex","BTCUSD",1741543176199,0.25419,82615.0,82612.0,2.978]
["bitfinex","BTCUSD",1741543176480,0.012104,82613.0,82612.0,2.978]
["bitfinex","BTCUSD",1741543176629,0.242069,82621.0,82612.0,2.978]
["bitfinex","BTCUSD",1741543176809,0.242089,82615.0,82612.0,2.978]
["bitfinex","BTCUSD",1741543177009,0.012104,82614.0,82612.0,2.978]
["bitfinex","BTCUSD",1741543177214,0.254193,82615.0,82612.0,2.978]
["bitfinex","BTCUSD",1741543177416,0.012104,82613.0,82612.0,2.978]
["bitfinex","BTCUSD",1741543178300,0.18132808,82615.0,82612.0,2.978]
["bitfinex","BTCUSD",1741543178800,0.254172,82622.0,82612.0,2.990104]
["bitfinex","BTCUSD",1741543179017,0.254172,82622.0,82612.0,2.968104]
["bitfinex","BTCUSD",1741543179225,0.254163,82624.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741543179427,0.254159,82625.0,82617.0,0.254182]
["bitfinex","BTCUSD",1741543179639,0.3,82627.0,82618.0,0.254178]
["bitfinex","BTCUSD",1741543179855,0.15596,82636.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741543180068,0.00495,82645.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741543180270,0.00495,82645.0,82628.0,0.01331206]
["bitfinex","BTCUSD",1741543181134,0.00495,82645.0,82628.0,0.334102]
["bitfinex","BTCUSD",1741543181338,0.017049,82645.0,82628.0,0.334102]
["bitfinex","BTCUSD",1741543181558,0.242006,82643.0,82628.0,0.334102]
["bitfinex","BTCUSD",1741543181760,0.017049,82645.0,82628.0,0.334102]
["bitfinex","BTCUSD",1741543181761,7.9e-07,82629.0,82628.0,1.1498836]
["bitfinex","BTCUSD",1741543181984,0.00495,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1741543182194,1e-06,82645.0,82644.0,1.72176268]
["bitfinex","BTCUSD",1741543183463,1e-06,82645.0,82644.0,1.73993774]
["bitfinex","BTCUSD",1741543183852,0.00023991,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1741543184475,0.00023991,82650.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741543184679,0.00023991,82650.0,82649.0,0.03557918]
["bitfinex","BTCUSD",1741543184889,0.00023991,82650.0,82649.0,0.03678885]
["bitfinex","BTCUSD",1741543185516,0.00023991,82650.0,82649.0,0.77574955]
["bitfinex","BTCUSD",1741543185723,0.00023991,82650.0,82649.0,0.77454001]
["bitfinex","BTCUSD",1741543186143,0.00023991,82650.0,82649.0,0.75254001]
["bitfinex","BTCUSD",1741543186347,0.00023991,82650.0,82649.0,0.50065224]
["bitfinex","BTCUSD",1741543187118,0.01233891,82650.0,82649.0,0.47916]
["bitfinex","BTCUSD",1741543187518,0.012099,82646.0,82644.0,0.25652]
["bitfinex","BTCUSD",1741543187721,0.012099,82649.0,82644.0,0.25652]
["bitfinex","BTCUSD",1741543188042,0.00023991,82650.0,82646.0,0.254089]
["bitfinex","BTCUSD",1741543188304,0.00023991,82650.0,82644.0,0.25652]
["bitfinex","BTCUSD",1741543188502,0.012099,82646.0,82644.0,0.25652]
["bitfinex","BTCUSD",1741543188729,0.254097,82645.0,82644.0,0.25652]
["bitfinex","BTCUSD",1741543188905,0.0121,82640.0,82638.0,0.41696083]
["bitfinex","BTCUSD",1741543189202,0.254116,82639.0,82638.0,0.41696083]
["bitfinex","BTCUSD",1741543189570,0.0121,82643.0,82638.0,0.41696083]
["bitfinex","BTCUSD",1741543190309,0.012101,82637.0,82636.0,0.15676]
["bitfinex","BTCUSD",1741543190513,0.254116,82639.0,82636.0,0.15676]
["bitfinex","BTCUSD",1741543190721,0.25411,82641.0,82636.0,0.398785]
["bitfinex","BTCUSD",1741543190945,0.0003392,82651.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741543191187,0.0003392,82651.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741543191429,0.0003392,82651.0,82646.0,0.241995]
["bitfinex","BTCUSD",1741543191698,0.241987,82649.0,82644.0,0.2541]
["bitfinex","BTCUSD",1741543191948,0.0003392,82651.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741543193343,0.0003392,82651.0,82648.0,0.24199]
["bitfinex","BTCUSD",1741543193886,0.0003392,82651.0,82646.0,0.241995]
["bitfinex","BTCUSD",1741543193887,0.0003392,82651.0,82645.0,0.1562]
["bitfinex","BTCUSD",1741543194083,0.0003392,82651.0,82633.0,0.26484691]
["bitfinex","BTCUSD",1741543194084,0.0121,82644.0,82638.0,0.2421883]
["bitfinex","BTCUSD",1741543194289,0.012099,82647.0,82638.0,0.2421883]
["bitfinex","BTCUSD",1741543194497,0.242007,82642.0,82638.0,0.0001693]
["bitfinex","BTCUSD",1741543194700,0.24201,82641.0,82638.0,0.0001693]
["bitfinex","BTCUSD",1741543194903,0.254104,82643.0,82638.0,0.0001693]
["bitfinex","BTCUSD",1741543195099,0.25432291,82650.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741543195360,0.012099,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741543195593,0.012099,82648.0,82640.0,0.254113]
["bitfinex","BTCUSD",1741543195770,0.012099,82646.0,82640.0,0.254113]
["bitfinex","BTCUSD",1741543196015,0.012099,82646.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741543196414,0.00023991,82650.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741543196642,0.01233891,82650.0,82643.0,0.254103]
["bitfinex","BTCUSD",1741543196849,0.00023991,82650.0,82646.0,0.241993]
["bitfinex","BTCUSD",1741543197059,0.00023991,82650.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741543197623,0.00023991,82650.0,82649.0,0.01330886]
["bitfinex","BTCUSD",1741543197833,0.00023991,82650.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741543199466,0.00023991,82650.0,82649.0,0.02101395]
["bitfinex","BTCUSD",1741543199666,0.00023991,82650.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741543200521,0.00023991,82650.0,82646.0,0.241995]
["bitfinex","BTCUSD",1741543200765,0.01233891,82650.0,82638.0,0.0001693]
["bitfinex","BTCUSD",1741543201017,0.00023991,82650.0,82644.0,0.242001]
["bitfinex","BTCUSD",1741543201267,0.00023991,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1741543202557,0.00023991,82650.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741543202825,0.00023991,82650.0,82637.0,0.322]
["bitfinex","BTCUSD",1741543202826,0.0121,82642.0,82637.0,0.322]
["bitfinex","BTCUSD",1741543203109,0.25411,82641.0,82637.0,0.322]
["bitfinex","BTCUSD",1741543203315,0.012099,82648.0,82636.0,0.41236]
["bitfinex","BTCUSD",1741543203493,0.012099,82648.0,82636.0,0.424461]
["bitfinex","BTCUSD",1741543203494,0.254107,82643.0,82636.0,0.424461]
["bitfinex","BTCUSD",1741543203723,0.0121,82643.0,82638.0,0.2542883]
["bitfinex","BTCUSD",1741543203926,0.241995,82647.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741543204128,0.012099,82646.0,82641.0,0.254108]
["bitfinex","BTCUSD",1741543204332,0.012099,82646.0,82638.0,0.0122693]
["bitfinex","BTCUSD",1741543204333,0.0121,82644.0,82638.0,0.0001693]
["bitfinex","BTCUSD",1741543204536,0.254104,82644.0,82638.0,0.0001693]
["bitfinex","BTCUSD",1741543204740,0.242022,82637.0,82636.0,0.2511293]
["bitfinex","BTCUSD",1741543204946,0.254123,82637.0,82636.0,0.2511293]
["bitfinex","BTCUSD",1741543205357,0.254123,82637.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741543205358,0.012102,82626.0,82620.0,0.25644]
["bitfinex","BTCUSD",1741543205563,0.012103,82621.0,82620.0,0.25657179]
["bitfinex","BTCUSD",1741543205770,0.012103,82621.0,82620.0,0.00013179]
["bitfinex","BTCUSD",1741543205771,0.254172,82621.0,82620.0,0.00013179]
["bitfinex","BTCUSD",1741543206742,0.254196,82613.0,82612.0,2.95082119]
["bitfinex","BTCUSD",1741543207601,0.012104,82616.0,82612.0,2.92882119]
["bitfinex","BTCUSD",1741543207806,0.00013167,82621.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741543207979,6.7e-07,82621.0,82620.0,0.254175]
["bitfinex","BTCUSD",1741543208213,6.7e-07,82621.0,82620.0,0.99313583]
["bitfinex","BTCUSD",1741543208419,6.7e-07,82621.0,82620.0,1.31674913]
["bitfinex","BTCUSD",1741543208632,0.00023991,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1741543208865,0.00023991,82650.0,82649.0,0.410006]
["bitfinex","BTCUSD",1741543209061,0.00037165,82650.0,82649.0,0.732006]
["bitfinex","BTCUSD",1741543209469,0.00037165,82650.0,82649.0,1.46350768]
["bitfinex","BTCUSD",1741543209674,0.00037165,82650.0,82649.0,1.17745918]
["bitfinex","BTCUSD",1741543209871,0.00037165,82650.0,82649.0,0.94454372]
["bitfinex","BTCUSD",1741543210105,0.00037165,82650.0,82649.0,0.90395237]
["bitfinex","BTCUSD",1741543210311,0.01247065,82650.0,82649.0,0.15592]
["bitfinex","BTCUSD",1741543211213,0.0121,82643.0,82642.0,0.25648]
["bitfinex","BTCUSD",1741543211416,0.00037165,82650.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741543211622,0.0121,82644.0,82636.0,0.15592]
["bitfinex","BTCUSD",1741543211821,0.0121,82641.0,82636.0,0.168021]
["bitfinex","BTCUSD",1741543212024,0.012101,82637.0,82636.0,0.15592]
["bitfinex","BTCUSD",1741543212690,0.254109,82642.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741543212912,0.012101,82637.0,82631.0,0.168021]
["bitfinex","BTCUSD",1741543213117,0.012102,82630.0,82629.0,0.15592]
["bitfinex","BTCUSD",1741543213344,0.012102,82629.0,82628.0,0.25644]
["bitfinex","BTCUSD",1741543213765,0.25415,82628.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741543213973,0.25415,82628.0,82620.0,0.65903183]
["bitfinex","BTCUSD",1741543213974,0.254157,82626.0,82620.0,0.81495183]
["bitfinex","BTCUSD",1741543214188,0.242027,82636.0,82628.0,0.242047]
["bitfinex","BTCUSD",1741543214405,0.0121,82639.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741543214609,0.012102,82625.0,82624.0,0.322]
["bitfinex","BTCUSD",1741543214786,0.012101,82631.0,82624.0,0.322]
["bitfinex","BTCUSD",1741543214935,0.242036,82633.0,82624.0,0.322]
["bitfinex","BTCUSD",1741543214936,0.012101,82633.0,82624.0,0.322]
["bitfinex","BTCUSD",1741543215140,0.012101,82633.0,82620.0,0.57288083]
["bitfinex","BTCUSD",1741543215141,0.254159,82625.0,82620.0,0.15592]
["bitfinex","BTCUSD",1741543215340,0.242055,82626.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741543215547,0.012102,82625.0,82620.0,0.15592]
["bitfinex","BTCUSD",1741543215742,0.254137,82633.0,82626.0,0.242054]
["bitfinex","BTCUSD",1741543215951,0.24206,82624.0,82620.0,0.15592]
["bitfinex","BTCUSD",1741543216321,0.012102,82626.0,82620.0,0.410093]
["bitfinex","BTCUSD",1741543216490,0.012102,82630.0,82620.0,0.15592]
["bitfinex","BTCUSD",1741543216695,0.254152,82628.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741543216893,0.254154,82627.0,82621.0,0.254172]
["bitfinex","BTCUSD",1741543217094,0.012101,82631.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741543217335,0.012101,82637.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741543217553,0.00023991,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1741543217704,0.00023991,82650.0,82649.0,0.410006]
["bitfinex","BTCUSD",1741543217914,0.00037165,82650.0,82649.0,0.74100853]
["bitfinex","BTCUSD",1741543218127,0.00037165,82650.0,82649.0,1.45796936]
["bitfinex","BTCUSD",1741543218467,0.00037165,82650.0,82649.0,1.47251021]
["bitfinex","BTCUSD",1741543218672,8e-07,82667.0,82666.0,0.34797385]
["bitfinex","BTCUSD",1741543218906,8e-07,82667.0,82666.0,1.067833]
["bitfinex","BTCUSD",1741543219108,8e-07,82667.0,82666.0,1.78479383]
["bitfinex","BTCUSD",1741543219512,8e-07,82667.0,82666.0,1.48479383]
["bitfinex","BTCUSD",1741543219872,8e-07,82667.0,82666.0,1.27096786]
["bitfinex","BTCUSD",1741543220229,0.0120968,82667.0,82666.0,1.15136083]
["bitfinex","BTCUSD",1741543220377,8e-07,82667.0,82666.0,1.16345683]
["bitfinex","BTCUSD",1741543220991,8e-07,82667.0,82666.0,1.15136083]
["bitfinex","BTCUSD",1741543221393,8e-07,82667.0,82666.0,1.16345683]
["bitfinex","BTCUSD",1741543222119,8e-07,82667.0,82666.0,1.14145683]
["bitfinex","BTCUSD",1741543222760,8e-07,82667.0,82666.0,1.44145683]
["bitfinex","BTCUSD",1741543222918,8e-07,82667.0,82666.0,1.53299768]
["bitfinex","BTCUSD",1741543223141,8e-07,82667.0,82666.0,1.58269768]
["bitfinex","BTCUSD",1741543223404,0.00495,82680.0,82666.0,1.58269768]
["bitfinex","BTCUSD",1741543223659,2e-07,82673.0,82672.0,0.56855485]
["bitfinex","BTCUSD",1741543223887,0.00495,82680.0,82678.0,0.02663585]
["bitfinex","BTCUSD",1741543224093,0.00013252,82679.0,82678.0,0.48372489]
["bitfinex","BTCUSD",1741543224295,0.0003392,82700.0,82678.0,0.48372489]
["bitfinex","BTCUSD",1741543224296,0.00069157,82713.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741543224500,0.67401834,82784.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741543224501,0.253914,82705.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741543224707,0.012091,82705.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741543224910,0.012091,82700.0,82698.0,0.15588]
["bitfinex","BTCUSD",1741543225119,0.012092,82699.0,82698.0,0.15588]
["bitfinex","BTCUSD",1741543225319,0.01209,82708.0,82698.0,0.15588]
["bitfinex","BTCUSD",1741543225532,0.253919,82704.0,82698.0,0.15588]
["bitfinex","BTCUSD",1741543225772,0.012091,82703.0,82698.0,0.15588]
["bitfinex","BTCUSD",1741543226000,0.012091,82704.0,82698.0,0.15588]
["bitfinex","BTCUSD",1741543226222,0.00043896,82711.0,82698.0,0.15588]
["bitfinex","BTCUSD",1741543226223,0.00043896,82711.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741543226704,0.00043896,82711.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741543228997,0.00043896,82711.0,82710.0,0.01329883]
["bitfinex","BTCUSD",1741543229210,0.00043896,82711.0,82710.0,1.00825946]
["bitfinex","BTCUSD",1741543229408,0.00043896,82711.0,82710.0,1.02034946]
["bitfinex","BTCUSD",1741543230321,9.6e-07,82711.0,82710.0,1.03489031]
["bitfinex","BTCUSD",1741543231228,9.6e-07,82711.0,82710.0,1.02034946]
["bitfinex","BTCUSD",1741543231977,9.6e-07,82711.0,82710.0,0.2999998]
["bitfinex","BTCUSD",1741543231978,0.01209096,82711.0,82710.0,0.2999998]
["bitfinex","BTCUSD",1741543232119,9.6e-07,82711.0,82710.0,0.2999998]
["bitfinex","BTCUSD",1741543232630,9.6e-07,82711.0,82710.0,0.5418078]
["bitfinex","BTCUSD",1741543233040,9.6e-07,82711.0,82710.0,0.5538978]
["bitfinex","BTCUSD",1741543233465,9.6e-07,82711.0,82710.0,0.2999998]
["bitfinex","BTCUSD",1741543233667,9.6e-07,82711.0,82710.0,0.3120898]
["bitfinex","BTCUSD",1741543234225,9.6e-07,82711.0,82710.0,0.3890898]
["bitfinex","BTCUSD",1741543234707,9.6e-07,82711.0,82710.0,0.6890898]
["bitfinex","BTCUSD",1741543235251,9.6e-07,82711.0,82710.0,1.12059148]
["bitfinex","BTCUSD",1741543235652,2e-07,82715.0,82713.0,0.33954085]
["bitfinex","BTCUSD",1741543235858,0.00013184,82715.0,82714.0,0.73866985]
["bitfinex","BTCUSD",1741543236100,8.4e-07,82715.0,82714.0,1.48063032]
["bitfinex","BTCUSD",1741543236484,8.4e-07,82715.0,82714.0,1.45863032]
["bitfinex","BTCUSD",1741543237072,8.4e-07,82715.0,82714.0,1.43363032]
["bitfinex","BTCUSD",1741543237319,8.4e-07,82715.0,82714.0,1.45863032]
["bitfinex","BTCUSD",1741543238904,8.4e-07,82715.0,82714.0,1.27787032]
["bitfinex","BTCUSD",1741543239106,8.4e-07,82715.0,82714.0,1.41904947]
["bitfinex","BTCUSD",1741543239316,8.4e-07,82715.0,82714.0,1.11904947]
["bitfinex","BTCUSD",1741543239532,8.4e-07,82715.0,82714.0,0.95124047]
["bitfinex","BTCUSD",1741543239744,8.4e-07,82715.0,82714.0,0.96332947]
["bitfinex","BTCUSD",1741543239940,8.4e-07,82715.0,82714.0,0.95124047]
["bitfinex","BTCUSD",1741543240155,0.01208984,82715.0,82714.0,0.53427964]
["bitfinex","BTCUSD",1741543240366,0.01208984,82715.0,82714.0,0.23428]
["bitfinex","BTCUSD",1741543240623,0.00069157,82715.0,82714.0,0.246369]
["bitfinex","BTCUSD",1741543240832,0.167806,82735.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741543240993,0.253867,82721.0,82715.0,0.29999964]
["bitfinex","BTCUSD",1741543241371,0.241791,82716.0,82715.0,0.29999964]
["bitfinex","BTCUSD",1741543241645,0.012089,82717.0,82714.0,0.23428]
["bitfinex","BTCUSD",1741543241839,0.241794,82715.0,82714.0,0.23428]
["bitfinex","BTCUSD",1741543242074,0.25387,82720.0,82714.0,0.476076]
["bitfinex","BTCUSD",1741543242386,0.06021504,82808.0,82714.0,0.476076]
["bitfinex","BTCUSD",1741543242387,0.241745,82732.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741543242606,0.241747,82731.0,82726.0,0.253849]
["bitfinex","BTCUSD",1741543242761,0.012088,82723.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741543242975,0.167806,82735.0,82722.0,0.241773]
["bitfinex","BTCUSD",1741543243327,0.50832,82761.0,82725.0,0.241764]
["bitfinex","BTCUSD",1741543243328,0.012086,82737.0,82725.0,0.241764]
["bitfinex","BTCUSD",1741543243601,0.15572,82740.0,82723.0,0.27799964]
["bitfinex","BTCUSD",1741543243602,0.241761,82726.0,82723.0,0.27799964]
["bitfinex","BTCUSD",1741543243956,0.241767,82724.0,82723.0,0.27799964]
["bitfinex","BTCUSD",1741543244161,0.253883,82715.0,82708.0,0.15572]
["bitfinex","BTCUSD",1741543244660,0.253887,82714.0,82706.0,0.241819]
["bitfinex","BTCUSD",1741543244893,0.01209,82711.0,82704.0,0.253914]
["bitfinex","BTCUSD",1741543245047,0.01360129,82711.0,82699.0,0.2562]
["bitfinex","BTCUSD",1741543245249,0.01209,82711.0,82699.0,0.2562]
["bitfinex","BTCUSD",1741543245865,0.01209,82711.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741543246082,0.01209,82711.0,82704.0,0.241825]
["bitfinex","BTCUSD",1741543246280,0.01209,82711.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741543246482,0.01209,82711.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741543246688,0.15572,82716.0,82711.0,0.241802]
["bitfinex","BTCUSD",1741543246993,0.012089,82713.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741543247190,0.012088,82722.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741543247191,0.012089,82718.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741543247351,0.012089,82716.0,82709.0,0.253901]
["bitfinex","BTCUSD",1741543247552,0.00069157,82726.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741543247757,0.253826,82734.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741543247979,0.012086,82740.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741543248182,0.012087,82731.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741543248381,0.012088,82721.0,82718.0,0.25624]
["bitfinex","BTCUSD",1741543248601,0.012088,82725.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741543248970,0.15572,82741.0,82718.0,0.25624]
["bitfinex","BTCUSD",1741543248971,0.15572,82741.0,82731.0,0.241744]
["bitfinex","BTCUSD",1741543249204,0.012087,82731.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741543249375,0.253837,82730.0,82723.0,0.241769]
["bitfinex","BTCUSD",1741543249584,0.012087,82729.0,82723.0,0.241769]
["bitfinex","BTCUSD",1741543250011,0.241782,82719.0,82718.0,0.25624]
["bitfinex","BTCUSD",1741543250217,0.253871,82719.0,82718.0,0.25624]
["bitfinex","BTCUSD",1741543250436,0.012087,82730.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741543250641,0.0003388,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1741543251474,0.0003388,82733.0,82732.0,0.231831]
["bitfinex","BTCUSD",1741543251671,0.0003388,82733.0,82732.0,0.243918]
["bitfinex","BTCUSD",1741543252869,0.0003388,82733.0,82732.0,0.25284773]
["bitfinex","BTCUSD",1741543253873,0.0003388,82733.0,82732.0,0.53084737]
["bitfinex","BTCUSD",1741543256315,0.0003388,82733.0,82732.0,0.68652737]
["bitfinex","BTCUSD",1741543256859,8e-07,82733.0,82732.0,1.4034882]
["bitfinex","BTCUSD",1741543257462,8e-07,82733.0,82732.0,1.41802905]
["bitfinex","BTCUSD",1741543258520,8e-07,82733.0,82732.0,1.43202905]
["bitfinex","BTCUSD",1741543258724,0.0052888,82750.0,82749.0,0.553778]
["bitfinex","BTCUSD",1741543258949,0.0052888,82750.0,82749.0,1.24361684]
["bitfinex","BTCUSD",1741543259161,4.1e-07,82750.0,82749.0,1.31971684]
["bitfinex","BTCUSD",1741543259365,4.1e-07,82750.0,82749.0,1.33425769]
["bitfinex","BTCUSD",1741543260673,4.1e-07,82750.0,82749.0,1.36195074]
["bitfinex","BTCUSD",1741543261249,4.1e-07,82750.0,82749.0,1.77891157]
["bitfinex","BTCUSD",1741543262636,4.1e-07,82750.0,82749.0,1.85251157]
["bitfinex","BTCUSD",1741543262844,0.00033881,82750.0,82749.0,1.85251157]
["bitfinex","BTCUSD",1741543263046,0.00033881,82750.0,82749.0,1.82751157]
["bitfinex","BTCUSD",1741543263318,0.00033881,82750.0,82749.0,1.51293072]
["bitfinex","BTCUSD",1741543263526,0.00033881,82750.0,82749.0,1.38823072]
["bitfinex","BTCUSD",1741543263982,0.00033881,82750.0,82749.0,1.68823072]
["bitfinex","BTCUSD",1741543264904,8.1e-07,82750.0,82749.0,1.70277157]
["bitfinex","BTCUSD",1741543265308,8.1e-07,82750.0,82749.0,1.68823072]
["bitfinex","BTCUSD",1741543265667,8.1e-07,82750.0,82749.0,1.66623072]
["bitfinex","BTCUSD",1741543265868,8.1e-07,82750.0,82749.0,1.10675967]
["bitfinex","BTCUSD",1741543266079,8.1e-07,82750.0,82749.0,0.53419884]
["bitfinex","BTCUSD",1741543266473,0.012086,82739.0,82736.0,0.1556]
["bitfinex","BTCUSD",1741543266720,0.241694,82749.0,82742.0,0.241713]
["bitfinex","BTCUSD",1741543266893,0.012085,82747.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741543267133,0.012086,82738.0,82737.0,0.10779619]
["bitfinex","BTCUSD",1741543267341,0.012085,82742.0,82737.0,0.10779619]
["bitfinex","BTCUSD",1741543267342,0.253791,82746.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741543267542,0.012085,82746.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741543267752,0.012085,82746.0,82738.0,0.241726]
["bitfinex","BTCUSD",1741543267960,0.012085,82746.0,82737.0,0.10779619]
["bitfinex","BTCUSD",1741543267961,0.241721,82740.0,82737.0,0.10779619]
["bitfinex","BTCUSD",1741543268166,0.012085,82746.0,82740.0,0.253806]
["bitfinex","BTCUSD",1741543268368,0.253789,82746.0,82740.0,0.253806]
["bitfinex","BTCUSD",1741543268573,0.012085,82747.0,82740.0,0.253807]
["bitfinex","BTCUSD",1741543268776,0.012085,82747.0,82742.0,0.241715]
["bitfinex","BTCUSD",1741543269130,0.3,82769.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741543269335,0.241665,82759.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741543269555,0.241661,82761.0,82748.0,0.253779]
["bitfinex","BTCUSD",1741543269755,0.1559388,82762.0,82743.0,0.409397]
["bitfinex","BTCUSD",1741543269756,0.253794,82744.0,82743.0,0.1556]
["bitfinex","BTCUSD",1741543270010,0.253794,82744.0,82736.0,0.02456824]
["bitfinex","BTCUSD",1741543270011,0.253809,82740.0,82736.0,0.18012824]
["bitfinex","BTCUSD",1741543270171,0.012085,82747.0,82737.0,0.34952319]
["bitfinex","BTCUSD",1741543270374,8.1e-07,82750.0,82748.0,0.241696]
["bitfinex","BTCUSD",1741543270581,8.1e-07,82750.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741543270781,8.1e-07,82750.0,82729.0,0.24175]
["bitfinex","BTCUSD",1741543270782,0.012086,82737.0,82723.0,0.241767]
["bitfinex","BTCUSD",1741543270935,0.241748,82731.0,82723.0,0.29008684]
["bitfinex","BTCUSD",1741543271139,0.241738,82735.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741543271345,0.483331,82759.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741543271346,8.1e-07,82750.0,82746.0,0.241702]
["bitfinex","BTCUSD",1741543271570,0.012086,82736.0,82726.0,0.27799884]
["bitfinex","BTCUSD",1741543271828,0.241758,82728.0,82726.0,0.27799884]
["bitfinex","BTCUSD",1741543271990,0.012087,82727.0,82726.0,0.27599884]
["bitfinex","BTCUSD",1741543272598,0.253849,82726.0,82725.0,0.006]
["bitfinex","BTCUSD",1741543272870,0.253888,82713.0,82712.0,0.26299884]
["bitfinex","BTCUSD",1741543273079,0.25388,82716.0,82710.0,0.0001692]
["bitfinex","BTCUSD",1741543273518,0.01209,82711.0,82710.0,0.0001692]
["bitfinex","BTCUSD",1741543274156,0.167649,82713.0,82710.0,0.0001692]
["bitfinex","BTCUSD",1741543274373,0.15556,82713.0,82710.0,0.01239081]
["bitfinex","BTCUSD",1741543274578,0.15556,82713.0,82710.0,0.00030081]
["bitfinex","BTCUSD",1741543274785,0.01209,82711.0,82710.0,0.00030081]
["bitfinex","BTCUSD",1741543274992,0.01360129,82711.0,82710.0,0.00030081]
["bitfinex","BTCUSD",1741543275207,0.01209,82711.0,82710.0,0.00030081]
["bitfinex","BTCUSD",1741543276061,0.01209,82711.0,82710.0,0.00530081]
["bitfinex","BTCUSD",1741543276244,0.01209,82711.0,82710.0,0.00030081]
["bitfinex","BTCUSD",1741543276532,0.01209,82711.0,82710.0,0.00430081]
["bitfinex","BTCUSD",1741543277609,0.39736,82713.0,82710.0,0.00430081]
["bitfinex","BTCUSD",1741543277815,0.0484,82729.0,82710.0,0.00430081]
["bitfinex","BTCUSD",1741543277983,0.253878,82717.0,82710.0,0.01639081]
["bitfinex","BTCUSD",1741543278185,0.01209,82711.0,82710.0,0.00430081]
["bitfinex","BTCUSD",1741543278385,0.24940137,82711.0,82710.0,0.00430081]
["bitfinex","BTCUSD",1741543278615,0.24789,82711.0,82710.0,0.00030081]
["bitfinex","BTCUSD",1741543278814,0.54789,82711.0,82710.0,0.00330081]
["bitfinex","BTCUSD",1741543279250,0.1556,82711.0,82710.0,0.00330081]
["bitfinex","BTCUSD",1741543279529,0.1556,82711.0,82710.0,0.00530081]
["bitfinex","BTCUSD",1741543279530,0.16769,82711.0,82710.0,0.00530081]
["bitfinex","BTCUSD",1741543279739,0.3136014,82711.0,82710.0,0.00030081]
["bitfinex","BTCUSD",1741543279889,0.012093,82686.0,82683.0,0.13490081]
["bitfinex","BTCUSD",1741543280100,0.012093,82689.0,82683.0,0.13490081]
["bitfinex","BTCUSD",1741543280101,0.253964,82689.0,82683.0,0.37722677]
["bitfinex","BTCUSD",1741543280367,0.012093,82686.0,82683.0,0.13533977]
["bitfinex","BTCUSD",1741543280569,0.012094,82684.0,82683.0,0.00043896]
["bitfinex","BTCUSD",1741543280951,0.01429757,82684.0,82683.0,0.00043896]
["bitfinex","BTCUSD",1741543281152,0.31429757,82684.0,82683.0,0.00043896]
["bitfinex","BTCUSD",1741543281378,0.31278557,82684.0,82683.0,0.00043896]
["bitfinex","BTCUSD",1741543281562,0.36375442,82684.0,82683.0,0.00043896]
["bitfinex","BTCUSD",1741543281860,0.36375442,82684.0,82683.0,9.6e-07]
["bitfinex","BTCUSD",1741543281861,0.51385442,82684.0,82683.0,9.6e-07]
["bitfinex","BTCUSD",1741543282292,0.51385442,82684.0,82683.0,0.00200096]
["bitfinex","BTCUSD",1741543282408,0.51385442,82684.0,82683.0,9.6e-07]
["bitfinex","BTCUSD",1741543282409,0.48885442,82684.0,82683.0,9.6e-07]
["bitfinex","BTCUSD",1741543282612,0.51385442,82684.0,82683.0,9.6e-07]
["bitfinex","BTCUSD",1741543282851,0.51685442,82684.0,82683.0,9.6e-07]
["bitfinex","BTCUSD",1741543285741,0.54185442,82684.0,82683.0,9.6e-07]
["bitfinex","BTCUSD",1741543285991,0.554043,82663.0,82662.0,1e-06]
["bitfinex","BTCUSD",1741543286204,0.709643,82663.0,82662.0,0.00013264]
["bitfinex","BTCUSD",1741543286430,0.837043,82663.0,82662.0,6.4e-07]
["bitfinex","BTCUSD",1741543286654,0.87658385,82663.0,82662.0,6.4e-07]
["bitfinex","BTCUSD",1741543286885,0.90158385,82663.0,82662.0,6.4e-07]
["bitfinex","BTCUSD",1741543287151,1.22858385,82663.0,82662.0,6.4e-07]
["bitfinex","BTCUSD",1741543287425,0.254172,82621.0,82620.0,0.0001694]
["bitfinex","BTCUSD",1741543287660,0.15564,82625.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741543287891,0.15564,82625.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741543288152,0.15564,82625.0,82620.0,0.00030112]
["bitfinex","BTCUSD",1741543288153,0.242066,82622.0,82620.0,0.00030112]
["bitfinex","BTCUSD",1741543288376,0.012103,82621.0,82620.0,0.00030112]
["bitfinex","BTCUSD",1741543289126,0.15664,82625.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741543289334,0.001,82625.0,82624.0,0.254163]
["bitfinex","BTCUSD",1741543289995,0.0121,82641.0,82624.0,0.254163]
["bitfinex","BTCUSD",1741543290154,0.242031,82634.0,82620.0,0.00030112]
["bitfinex","BTCUSD",1741543290375,0.012102,82630.0,82621.0,0.242069]
["bitfinex","BTCUSD",1741543290575,0.012101,82633.0,82625.0,0.254158]
["bitfinex","BTCUSD",1741543290734,0.1556,82645.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741543290952,0.0121,82644.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741543291160,0.012102,82629.0,82620.0,0.49877012]
["bitfinex","BTCUSD",1741543291368,0.012102,82630.0,82622.0,0.254168]
["bitfinex","BTCUSD",1741543291590,0.012101,82633.0,82628.0,0.242048]
["bitfinex","BTCUSD",1741543291793,0.012101,82633.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741543291794,0.012099,82648.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741543291991,0.0121,82639.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741543292219,0.24202,82638.0,82632.0,0.242036]
["bitfinex","BTCUSD",1741543292425,0.24201,82641.0,82634.0,0.25413]
["bitfinex","BTCUSD",1741543292624,0.0121,82642.0,82634.0,0.25413]
["bitfinex","BTCUSD",1741543292847,0.00926788,82670.0,82635.0,0.00060525]
["bitfinex","BTCUSD",1741543293046,0.012096,82668.0,82663.0,0.241945]
["bitfinex","BTCUSD",1741543293194,0.00926788,82670.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741543293396,0.00926788,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741543293597,0.012097,82659.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741543293802,0.00069157,82683.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741543294018,0.048,82695.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741543294207,0.012095,82673.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741543294413,0.24340103,82683.0,82660.0,0.167737]
["bitfinex","BTCUSD",1741543294414,0.012095,82678.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741543294619,0.012095,82676.0,82669.0,0.241928]
["bitfinex","BTCUSD",1741543294816,0.253993,82679.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741543295020,0.012095,82675.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741543295224,0.012096,82666.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741543295428,0.254032,82667.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741543295627,0.012096,82671.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741543295825,0.012096,82669.0,82664.0,0.241941]
["bitfinex","BTCUSD",1741543296194,0.3,82697.0,82675.0,0.254003]
["bitfinex","BTCUSD",1741543296396,0.241833,82702.0,82694.0,0.253944]
["bitfinex","BTCUSD",1741543296601,0.012093,82692.0,82685.0,0.253975]
["bitfinex","BTCUSD",1741543296809,0.24187,82689.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741543297013,0.012094,82682.0,82676.0,0.15564]
["bitfinex","BTCUSD",1741543297232,0.012095,82677.0,82676.0,0.15564]
["bitfinex","BTCUSD",1741543297434,0.012094,82680.0,82676.0,0.15564]
["bitfinex","BTCUSD",1741543297641,0.253993,82679.0,82676.0,0.15564]
["bitfinex","BTCUSD",1741543297966,0.241905,82677.0,82676.0,0.15564]
["bitfinex","BTCUSD",1741543298179,0.15564,82688.0,82666.0,0.334096]
["bitfinex","BTCUSD",1741543298384,0.012094,82680.0,82674.0,0.241912]
["bitfinex","BTCUSD",1741543298586,0.012094,82683.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741543298789,0.012094,82683.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741543298790,0.241899,82679.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741543298994,0.241899,82679.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741543298995,0.012095,82678.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741543299197,0.012094,82679.0,82674.0,0.254008]
["bitfinex","BTCUSD",1741543299408,0.001,82686.0,82682.0,0.253983]
["bitfinex","BTCUSD",1741543299612,0.001,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741543299737,0.012092,82693.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741543299947,0.012095,82677.0,82675.0,0.47764]
["bitfinex","BTCUSD",1741543300148,0.012094,82681.0,82675.0,0.254003]
["bitfinex","BTCUSD",1741543300380,0.012092,82696.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741543300596,0.253954,82692.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741543300768,0.012093,82692.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741543300973,0.54578947,82720.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741543301184,0.1556,82717.0,82708.0,0.253899]
["bitfinex","BTCUSD",1741543301358,0.241783,82719.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741543301561,0.012091,82705.0,82698.0,0.241841]
["bitfinex","BTCUSD",1741543301761,0.012091,82703.0,82696.0,0.1336]
["bitfinex","BTCUSD",1741543301961,0.012091,82703.0,82689.0,0.1556]
["bitfinex","BTCUSD",1741543301962,0.241846,82697.0,82689.0,0.1556]
["bitfinex","BTCUSD",1741543302226,0.241846,82697.0,82688.0,0.322]
["bitfinex","BTCUSD",1741543302227,0.012092,82693.0,82688.0,0.322]
["bitfinex","BTCUSD",1741543302371,0.253951,82693.0,82688.0,0.322]
["bitfinex","BTCUSD",1741543302584,0.012093,82689.0,82688.0,0.322]
["bitfinex","BTCUSD",1741543302789,0.25399,82680.0,82679.0,0.25636]
["bitfinex","BTCUSD",1741543303208,0.254001,82677.0,82672.0,0.34681575]
["bitfinex","BTCUSD",1741543303376,0.012093,82686.0,82672.0,0.34681575]
["bitfinex","BTCUSD",1741543303377,0.241865,82691.0,82688.0,0.003]
["bitfinex","BTCUSD",1741543303577,0.253966,82689.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741543303807,0.012094,82680.0,82672.0,0.322]
["bitfinex","BTCUSD",1741543304009,0.012094,82680.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741543304237,0.241899,82679.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741543304364,0.012094,82680.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741543304567,0.012094,82681.0,82672.0,0.322]
["bitfinex","BTCUSD",1741543304774,0.012095,82673.0,82672.0,0.322]
["bitfinex","BTCUSD",1741543304979,0.012094,82679.0,82672.0,0.322]
["bitfinex","BTCUSD",1741543304980,0.012095,82678.0,82672.0,0.334095]
["bitfinex","BTCUSD",1741543305212,0.012095,82678.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741543305427,0.012092,82695.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741543305645,0.012094,82679.0,82672.0,0.322]
["bitfinex","BTCUSD",1741543305966,0.241887,82683.0,82677.0,0.241904]
["bitfinex","BTCUSD",1741543306368,0.012094,82682.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741543306578,0.012095,82673.0,82672.0,0.322]
["bitfinex","BTCUSD",1741543307002,0.241852,82695.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741543307207,0.012092,82697.0,82690.0,0.253955]
["bitfinex","BTCUSD",1741543307451,0.241878,82687.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741543307736,0.241878,82687.0,82682.0,0.24189]
["bitfinex","BTCUSD",1741543307971,0.253994,82679.0,82673.0,0.254011]
["bitfinex","BTCUSD",1741543308182,0.012095,82677.0,82665.0,0.41192]
["bitfinex","BTCUSD",1741543308380,0.012096,82670.0,82665.0,0.25636]
["bitfinex","BTCUSD",1741543308584,0.254026,82669.0,82665.0,0.25636]
["bitfinex","BTCUSD",1741543308788,0.25403,82667.0,82665.0,0.25636]
["bitfinex","BTCUSD",1741543308993,0.012095,82673.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741543309221,0.254033,82666.0,82665.0,0.25636]
["bitfinex","BTCUSD",1741543309429,0.012097,82661.0,82649.0,0.25636]
["bitfinex","BTCUSD",1741543309634,0.012099,82651.0,82649.0,0.23436]
["bitfinex","BTCUSD",1741543309868,0.012098,82657.0,82649.0,0.47647772]
["bitfinex","BTCUSD",1741543310073,0.254083,82650.0,82649.0,0.23449172]
["bitfinex","BTCUSD",1741543310278,0.012098,82656.0,82649.0,0.23449172]
["bitfinex","BTCUSD",1741543310279,0.241969,82655.0,82649.0,0.23449172]
["bitfinex","BTCUSD",1741543310489,0.241984,82650.0,82649.0,0.23449172]
["bitfinex","BTCUSD",1741543310695,0.254083,82650.0,82649.0,0.00013172]
["bitfinex","BTCUSD",1741543311965,0.254083,82650.0,82649.0,0.00213172]
["bitfinex","BTCUSD",1741543312382,0.409643,82650.0,82649.0,0.00213172]
["bitfinex","BTCUSD",1741543312841,0.709643,82650.0,82649.0,0.00013172]
["bitfinex","BTCUSD",1741543313047,0.709643,82650.0,82649.0,0.00113172]
["bitfinex","BTCUSD",1741543313692,0.012102,82625.0,82624.0,0.0001694]
["bitfinex","BTCUSD",1741543313899,0.254159,82625.0,82624.0,0.0001694]
["bitfinex","BTCUSD",1741543314102,0.167661,82631.0,82624.0,0.01240414]
["bitfinex","BTCUSD",1741543314308,0.012102,82625.0,82624.0,0.00030114]
["bitfinex","BTCUSD",1741543314511,0.012102,82628.0,82624.0,0.00030114]
["bitfinex","BTCUSD",1741543314717,0.012102,82625.0,82624.0,0.00030114]
["bitfinex","BTCUSD",1741543315335,0.012102,82625.0,82624.0,0.00130114]
["bitfinex","BTCUSD",1741543315591,0.012102,82625.0,82624.0,0.00030114]
["bitfinex","BTCUSD",1741543316004,0.012102,82625.0,82624.0,0.00230114]
["bitfinex","BTCUSD",1741543316213,0.254172,82621.0,82620.0,0.0001694]
["bitfinex","BTCUSD",1741543316655,0.242045,82629.0,82620.0,0.0001694]
["bitfinex","BTCUSD",1741543316656,0.397601,82631.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741543316861,0.012102,82627.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741543317068,0.012102,82625.0,82613.0,0.242092]
["bitfinex","BTCUSD",1741543317276,0.012103,82624.0,82614.0,0.254191]
["bitfinex","BTCUSD",1741543317545,0.012104,82616.0,82612.0,2.92895286]
["bitfinex","BTCUSD",1741543317725,0.242086,82615.0,82612.0,2.92895286]
["bitfinex","BTCUSD",1741543317972,0.254187,82616.0,82612.0,2.92895286]
["bitfinex","BTCUSD",1741543318175,0.012104,82613.0,82612.0,2.92895286]
["bitfinex","BTCUSD",1741543318385,0.242089,82614.0,82612.0,2.92895286]
["bitfinex","BTCUSD",1741543318563,0.254193,82614.0,82612.0,2.92895286]
["bitfinex","BTCUSD",1741543318944,0.012104,82613.0,82612.0,2.92895286]
["bitfinex","BTCUSD",1741543319905,0.254189,82616.0,82612.0,2.92895286]
["bitfinex","BTCUSD",1741543320041,0.012104,82613.0,82612.0,2.92895286]
["bitfinex","BTCUSD",1741543320716,0.254194,82614.0,82612.0,2.92895286]
["bitfinex","BTCUSD",1741543321137,0.012104,82613.0,82612.0,2.92895286]
["bitfinex","BTCUSD",1741543321539,0.167703,82621.0,82614.0,0.242089]
["bitfinex","BTCUSD",1741543321658,0.03645,82630.0,82621.0,0.242069]
["bitfinex","BTCUSD",1741543321865,0.03645,82630.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741543322066,0.03645,82630.0,82629.0,0.242045]
["bitfinex","BTCUSD",1741543322313,0.03645,82630.0,82625.0,0.254158]
["bitfinex","BTCUSD",1741543322488,0.167701,82634.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741543322848,0.012101,82633.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741543323063,0.0121,82642.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741543323264,0.242029,82635.0,82628.0,0.242047]
["bitfinex","BTCUSD",1741543323471,0.0121,82638.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741543323676,0.254126,82636.0,82628.0,0.0001692]
["bitfinex","BTCUSD",1741543323859,0.012102,82629.0,82628.0,0.0001692]
["bitfinex","BTCUSD",1741543324073,0.254116,82639.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741543324307,0.254138,82632.0,82628.0,0.0001692]
["bitfinex","BTCUSD",1741543324512,0.012102,82629.0,82628.0,0.0001692]
["bitfinex","BTCUSD",1741543324725,0.01361494,82629.0,82628.0,0.0001692]
["bitfinex","BTCUSD",1741543325578,0.025,82627.0,82602.0,0.0001694]
["bitfinex","BTCUSD",1741543325762,0.254196,82613.0,82602.0,0.0001694]
["bitfinex","BTCUSD",1741543325962,0.409796,82613.0,82602.0,0.0001694]
["bitfinex","BTCUSD",1741543326520,3.514496,82613.0,82612.0,1.08597886]
["bitfinex","BTCUSD",1741543326756,0.554212,82608.0,82602.0,0.0001694]
["bitfinex","BTCUSD",1741543326955,0.579212,82608.0,82602.0,0.0001694]
["bitfinex","BTCUSD",1741543327159,0.66892323,82608.0,82602.0,0.0001694]
["bitfinex","BTCUSD",1741543327370,2.73556408,82608.0,82602.0,0.0001694]
["bitfinex","BTCUSD",1741543327584,2.72838945,82608.0,82602.0,0.0001694]
["bitfinex","BTCUSD",1741543327787,2.72838945,82608.0,82607.0,4e-07]
["bitfinex","BTCUSD",1741543327788,2.69353561,82608.0,82607.0,4e-07]
["bitfinex","BTCUSD",1741543327994,0.76593561,82608.0,82607.0,4e-07]
["bitfinex","BTCUSD",1741543328132,0.77353318,82608.0,82607.0,4e-07]
["bitfinex","BTCUSD",1741543328325,0.74311262,82608.0,82607.0,4e-07]
["bitfinex","BTCUSD",1741543328663,0.81750731,82608.0,82607.0,4e-07]
["bitfinex","BTCUSD",1741543328867,0.604227,82603.0,82602.0,0.0001298]
["bitfinex","BTCUSD",1741543329046,4.56362169,82603.0,82602.0,0.0001298]
["bitfinex","BTCUSD",1741543329247,2.83782169,82603.0,82602.0,0.0001298]
["bitfinex","BTCUSD",1741543329457,2.81056542,82603.0,82602.0,0.0001298]
["bitfinex","BTCUSD",1741543329654,0.025,82595.0,82592.0,1.2e-07]
["bitfinex","BTCUSD",1741543329877,0.58170085,82590.0,82573.0,0.0001695]
["bitfinex","BTCUSD",1741543330113,4.52880885,82590.0,82573.0,0.0001695]
["bitfinex","BTCUSD",1741543330306,0.82830885,82590.0,82573.0,0.0001695]
["bitfinex","BTCUSD",1741543330704,0.84950642,82590.0,82573.0,0.0001695]
["bitfinex","BTCUSD",1741543330908,0.30759757,82590.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741543331109,0.00759757,82590.0,82589.0,0.0122775]
["bitfinex","BTCUSD",1741543331311,0.16319757,82590.0,82589.0,0.0082775]
["bitfinex","BTCUSD",1741543331653,0.00759757,82590.0,82589.0,0.0082775]
["bitfinex","BTCUSD",1741543331855,0.01510426,82590.0,82589.0,0.0082775]
["bitfinex","BTCUSD",1741543332271,0.2566,82612.0,82589.0,0.0082775]
["bitfinex","BTCUSD",1741543332272,0.25318068,82612.0,82600.0,0.242129]
["bitfinex","BTCUSD",1741543332479,0.012105,82605.0,82595.0,0.15564]
["bitfinex","BTCUSD",1741543332730,0.00151345,82605.0,82595.0,0.15564]
["bitfinex","BTCUSD",1741543332958,0.15564,82624.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741543333163,0.012105,82610.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741543333340,0.012104,82614.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741543333569,0.00151325,82610.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741543333772,0.00069157,82649.0,82595.0,0.15564]
["bitfinex","BTCUSD",1741543333773,0.00069157,82619.0,82618.0,0.25018]
["bitfinex","BTCUSD",1741543333949,0.15564,82633.0,82618.0,0.25018]
["bitfinex","BTCUSD",1741543333950,0.15564,82633.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741543334150,0.012101,82631.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741543334362,0.012101,82631.0,82613.0,0.15564]
["bitfinex","BTCUSD",1741543334363,0.012102,82627.0,82613.0,0.15564]
["bitfinex","BTCUSD",1741543334677,0.00151309,82626.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741543334819,0.0001314,82633.0,82628.0,0.242048]
["bitfinex","BTCUSD",1741543335011,0.0001314,82633.0,82612.0,0.00892855]
["bitfinex","BTCUSD",1741543335217,0.012103,82621.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741543335418,0.00151309,82624.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741543335618,0.32641014,82630.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741543335619,0.00069157,82642.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741543335855,0.483825,82675.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741543335856,0.0003388,82634.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741543336801,0.15564,82659.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741543337099,0.241986,82650.0,82632.0,0.254137]
["bitfinex","BTCUSD",1741543337253,0.012099,82647.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741543337460,0.00151263,82646.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741543337689,0.00151263,82646.0,82631.0,0.15584]
["bitfinex","BTCUSD",1741543337690,0.37301014,82670.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741543337871,0.25656,82674.0,82659.0,0.254054]
["bitfinex","BTCUSD",1741543338470,0.00495,82680.0,82659.0,0.554054]
["bitfinex","BTCUSD",1741543338699,7.4e-07,82660.0,82659.0,0.662054]
["bitfinex","BTCUSD",1741543338915,0.00495,82680.0,82679.0,0.253993]
["bitfinex","BTCUSD",1741543339125,0.00495,82680.0,82679.0,0.410473]
["bitfinex","BTCUSD",1741543339580,0.00495,82680.0,82679.0,0.15648]
["bitfinex","BTCUSD",1741543340361,0.00495,82680.0,82679.0,0.16248]
["bitfinex","BTCUSD",1741543340609,0.00495,82680.0,82679.0,0.174574]
["bitfinex","BTCUSD",1741543340867,0.00495,82680.0,82679.0,0.468574]
["bitfinex","BTCUSD",1741543341070,0.00495,82680.0,82679.0,0.48611485]
["bitfinex","BTCUSD",1741543341275,0.00495,82680.0,82679.0,1.10141485]
["bitfinex","BTCUSD",1741543341492,0.0003384,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1741543341701,0.24262972,82696.0,82695.0,0.15736]
["bitfinex","BTCUSD",1741543341919,0.00077772,82696.0,82695.0,0.169452]
["bitfinex","BTCUSD",1741543342123,0.00077772,82696.0,82695.0,0.15736]
["bitfinex","BTCUSD",1741543342331,0.01286972,82696.0,82695.0,0.15736]
["bitfinex","BTCUSD",1741543342539,0.00077772,82696.0,82695.0,0.15736]
["bitfinex","BTCUSD",1741543343538,0.00077772,82696.0,82688.0,0.1576]
["bitfinex","BTCUSD",1741543343767,0.00077772,82696.0,82688.0,0.399471]
["bitfinex","BTCUSD",1741543343985,0.00077772,82696.0,82694.0,0.253947]
["bitfinex","BTCUSD",1741543344211,0.00077772,82696.0,82695.0,0.014092]
["bitfinex","BTCUSD",1741543344646,0.00077772,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741543344848,0.00495,82715.0,82711.0,0.253895]
["bitfinex","BTCUSD",1741543345019,0.00047011,82712.0,82711.0,0.787855]
["bitfinex","BTCUSD",1741543345223,1.1e-07,82715.0,82714.0,0.56842685]
["bitfinex","BTCUSD",1741543345420,1.1e-07,82715.0,82714.0,1.10752685]
["bitfinex","BTCUSD",1741543345665,0.0003392,82717.0,82716.0,0.55388]
["bitfinex","BTCUSD",1741543345666,3.1e-07,82717.0,82716.0,0.55388]
["bitfinex","BTCUSD",1741543345868,3.1e-07,82717.0,82716.0,0.59562085]
["bitfinex","BTCUSD",1741543346078,3.1e-07,82717.0,82716.0,0.60770985]
["bitfinex","BTCUSD",1741543346643,3.1e-07,82717.0,82716.0,1.46880985]
["bitfinex","BTCUSD",1741543347406,3.1e-07,82717.0,82716.0,1.47580985]
["bitfinex","BTCUSD",1741543347643,3.1e-07,82717.0,82716.0,1.52580985]
["bitfinex","BTCUSD",1741543347975,0.00495081,82750.0,82742.0,0.2538]
["bitfinex","BTCUSD",1741543348179,0.00047081,82743.0,82742.0,0.7116]
["bitfinex","BTCUSD",1741543348992,8.1e-07,82743.0,82742.0,0.81150425]
["bitfinex","BTCUSD",1741543349169,8.1e-07,82743.0,82742.0,1.72180425]
["bitfinex","BTCUSD",1741543349372,0.00491162,82750.0,82749.0,0.553778]
["bitfinex","BTCUSD",1741543349578,0.00491162,82750.0,82749.0,0.59025111]
["bitfinex","BTCUSD",1741543350686,0.00491162,82750.0,82749.0,0.57571026]
["bitfinex","BTCUSD",1741543350903,0.00491162,82750.0,82749.0,0.3]
["bitfinex","BTCUSD",1741543351106,0.00491162,82750.0,82749.0,0.553778]
["bitfinex","BTCUSD",1741543351316,0.00491162,82750.0,82749.0,0.007]
["bitfinex","BTCUSD",1741543351531,0.00491162,82750.0,82749.0,0.019084]
["bitfinex","BTCUSD",1741543351743,0.00491162,82750.0,82749.0,0.33362485]
["bitfinex","BTCUSD",1741543351950,0.00491162,82750.0,82749.0,0.319084]
["bitfinex","BTCUSD",1741543352171,0.00491162,82750.0,82749.0,0.33362485]
["bitfinex","BTCUSD",1741543352381,0.0003388,82752.0,82751.0,0.312084]
["bitfinex","BTCUSD",1741543352557,0.0003388,82752.0,82751.0,0.32662485]
["bitfinex","BTCUSD",1741543352999,6e-07,82762.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741543353223,6e-07,82762.0,82761.0,1.54518185]
["bitfinex","BTCUSD",1741543353653,6e-07,82762.0,82761.0,1.530641]
["bitfinex","BTCUSD",1741543353801,6e-07,82762.0,82761.0,1.54518185]
["bitfinex","BTCUSD",1741543354207,6e-07,82762.0,82761.0,1.55218185]
["bitfinex","BTCUSD",1741543354592,6e-07,82762.0,82761.0,1.537641]
["bitfinex","BTCUSD",1741543354789,6e-07,82762.0,82761.0,1.296382]
["bitfinex","BTCUSD",1741543355002,6e-07,82762.0,82761.0,1.596382]
["bitfinex","BTCUSD",1741543355342,6e-07,82762.0,82761.0,0.329]
["bitfinex","BTCUSD",1741543355950,6e-07,82762.0,82761.0,0.582741]
["bitfinex","BTCUSD",1741543356371,0.0120826,82762.0,82761.0,0.007]
["bitfinex","BTCUSD",1741543356578,6e-07,82762.0,82761.0,0.007]
["bitfinex","BTCUSD",1741543356790,0.012083,82756.0,82752.0,0.1602]
["bitfinex","BTCUSD",1741543357006,0.012084,82748.0,82747.0,0.5391]
["bitfinex","BTCUSD",1741543357225,0.012083,82756.0,82732.0,0.268247]
["bitfinex","BTCUSD",1741543357226,0.3,82769.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741543357435,0.0120826,82762.0,82743.0,0.334085]
["bitfinex","BTCUSD",1741543357642,0.012083,82756.0,82746.0,0.253786]
["bitfinex","BTCUSD",1741543357848,6e-07,82762.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741543358059,6e-07,82762.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741543358264,6e-07,82762.0,82744.0,0.00068048]
["bitfinex","BTCUSD",1741543358265,6e-07,82762.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741543358471,6e-07,82762.0,82760.0,0.253744]
["bitfinex","BTCUSD",1741543358678,6e-07,82762.0,82759.0,0.241663]
["bitfinex","BTCUSD",1741543358679,6e-07,82762.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741543358883,6e-07,82762.0,82761.0,0.254741]
["bitfinex","BTCUSD",1741543359502,6e-07,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1741543359714,6e-07,82762.0,82761.0,0.575741]
["bitfinex","BTCUSD",1741543359922,6e-07,82762.0,82761.0,1.42972003]
["bitfinex","BTCUSD",1741543360131,6e-07,82762.0,82761.0,1.40738185]
["bitfinex","BTCUSD",1741543360570,6e-07,82762.0,82761.0,1.41038185]
["bitfinex","BTCUSD",1741543360794,4e-07,82772.0,82771.0,0.553711]
["bitfinex","BTCUSD",1741543361029,0.00013199,82772.0,82771.0,0.72921185]
["bitfinex","BTCUSD",1741543361237,9.9e-07,82772.0,82771.0,1.59031185]
["bitfinex","BTCUSD",1741543363150,9.9e-07,82772.0,82771.0,1.59723185]
["bitfinex","BTCUSD",1741543364274,0.0003388,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1741543364275,7.9e-07,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1741543364487,0.00043932,82779.0,82778.0,1.37087]
["bitfinex","BTCUSD",1741543364700,0.00043932,82779.0,82778.0,1.38541085]
["bitfinex","BTCUSD",1741543364905,3.2e-07,82779.0,82778.0,1.68541085]
["bitfinex","BTCUSD",1741543365433,3.2e-07,82779.0,82778.0,1.69241085]
["bitfinex","BTCUSD",1741543365830,3.2e-07,82779.0,82778.0,1.37787]
["bitfinex","BTCUSD",1741543366719,3.2e-07,82779.0,82778.0,1.12418]
["bitfinex","BTCUSD",1741543366998,3.2e-07,82779.0,82778.0,0.58508]
["bitfinex","BTCUSD",1741543367204,3.2e-07,82779.0,82778.0,0.329]
["bitfinex","BTCUSD",1741543367403,3.2e-07,82779.0,82778.0,0.31908]
["bitfinex","BTCUSD",1741543367631,0.01208032,82779.0,82778.0,0.007]
["bitfinex","BTCUSD",1741543368031,0.012081,82773.0,82770.0,0.16024]
["bitfinex","BTCUSD",1741543368212,3.2e-07,82779.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741543368423,3.2e-07,82779.0,82778.0,0.007]
["bitfinex","BTCUSD",1741543369032,3.2e-07,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741543370104,3.2e-07,82779.0,82778.0,0.01408]
["bitfinex","BTCUSD",1741543370890,3.2e-07,82779.0,82778.0,0.86772085]
["bitfinex","BTCUSD",1741543371274,3.2e-07,82779.0,82778.0,0.86572085]
["bitfinex","BTCUSD",1741543371709,3.2e-07,82779.0,82778.0,1.17072085]
["bitfinex","BTCUSD",1741543372113,3.2e-07,82779.0,82778.0,1.16572085]
["bitfinex","BTCUSD",1741543372552,0.00016942,82779.0,82778.0,1.17272085]
["bitfinex","BTCUSD",1741543373136,0.00016942,82779.0,82778.0,1.16572085]
["bitfinex","BTCUSD",1741543373947,0.00016942,82779.0,82778.0,0.85118]
["bitfinex","BTCUSD",1741543374353,0.00016942,82779.0,82778.0,1.01118]
["bitfinex","BTCUSD",1741543374525,0.00016942,82779.0,82778.0,0.85118]
["bitfinex","BTCUSD",1741543374892,0.00016942,82779.0,82778.0,0.99918]
["bitfinex","BTCUSD",1741543375097,0.00016942,82779.0,82770.0,0.0003382]
["bitfinex","BTCUSD",1741543375227,0.253711,82771.0,82770.0,0.0003382]
["bitfinex","BTCUSD",1741543375443,0.00016942,82779.0,82775.0,0.241613]
["bitfinex","BTCUSD",1741543375644,0.00016942,82779.0,82770.0,0.0003382]
["bitfinex","BTCUSD",1741543375645,0.241618,82775.0,82770.0,0.0003382]
["bitfinex","BTCUSD",1741543375852,0.01208,82776.0,82770.0,0.0003382]
["bitfinex","BTCUSD",1741543375853,0.012081,82771.0,82770.0,0.0003382]
["bitfinex","BTCUSD",1741543376053,0.012081,82771.0,82763.0,0.15992]
["bitfinex","BTCUSD",1741543376054,0.253722,82768.0,82763.0,0.1382582]
["bitfinex","BTCUSD",1741543376253,0.241633,82770.0,82761.0,0.55374]
["bitfinex","BTCUSD",1741543376470,0.012081,82771.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741543376631,0.241651,82764.0,82761.0,0.3]
["bitfinex","BTCUSD",1741543377231,0.15972,82773.0,82766.0,0.253726]
["bitfinex","BTCUSD",1741543377719,0.012081,82772.0,82761.0,0.3]
["bitfinex","BTCUSD",1741543377873,0.012082,82764.0,82761.0,0.3]
["bitfinex","BTCUSD",1741543378048,0.012083,82760.0,82752.0,0.2418522]
["bitfinex","BTCUSD",1741543378268,0.012082,82767.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741543378479,0.00151044,82767.0,82763.0,0.001]
["bitfinex","BTCUSD",1741543378669,0.24177842,82779.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741543378907,0.3,82772.0,82766.0,0.253725]
["bitfinex","BTCUSD",1741543379075,0.54163,82772.0,82763.0,0.001]
["bitfinex","BTCUSD",1741543379284,0.253724,82767.0,82763.0,0.001]
["bitfinex","BTCUSD",1741543379491,0.3,82772.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741543379686,0.15972,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741543380092,0.15959141,82773.0,82765.0,0.253729]
["bitfinex","BTCUSD",1741543380302,0.00016942,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741543380520,0.15916942,82779.0,82777.0,0.241612]
["bitfinex","BTCUSD",1741543380740,0.00016942,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741543381291,4.2e-07,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741543381588,4.2e-07,82779.0,82778.0,0.31208]
["bitfinex","BTCUSD",1741543382208,4.2e-07,82779.0,82778.0,0.32662085]
["bitfinex","BTCUSD",1741543382397,4.2e-07,82779.0,82778.0,0.32762085]
["bitfinex","BTCUSD",1741543383029,4.2e-07,82779.0,82778.0,0.32662085]
["bitfinex","BTCUSD",1741543383297,4.2e-07,82779.0,82778.0,0.31162085]
["bitfinex","BTCUSD",1741543383666,4.2e-07,82779.0,82778.0,0.32370085]
["bitfinex","BTCUSD",1741543384229,4.2e-07,82779.0,82778.0,0.30916]
["bitfinex","BTCUSD",1741543384425,4.2e-07,82779.0,82778.0,0.46812]
["bitfinex","BTCUSD",1741543384952,4.2e-07,82779.0,82778.0,0.16596]
["bitfinex","BTCUSD",1741543385177,4.2e-07,82779.0,82778.0,0.4198191]
["bitfinex","BTCUSD",1741543386337,4.2e-07,82779.0,82778.0,0.7028991]
["bitfinex","BTCUSD",1741543386543,4.2e-07,82785.0,82784.0,0.26821185]
["bitfinex","BTCUSD",1741543387635,4.2e-07,82785.0,82784.0,1.11999276]
["bitfinex","BTCUSD",1741543388376,5.2e-07,82791.0,82785.0,0.31454085]
["bitfinex","BTCUSD",1741543388580,3.2e-07,82794.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741543388790,0.00019765,82806.0,82797.0,0.26817185]
["bitfinex","BTCUSD",1741543388996,0.00019765,82806.0,82805.0,0.26814785]
["bitfinex","BTCUSD",1741543389199,0.00032916,82806.0,82805.0,1.25724785]
["bitfinex","BTCUSD",1741543389407,1.6e-07,82806.0,82805.0,1.25724785]
["bitfinex","BTCUSD",1741543389823,1.6e-07,82806.0,82805.0,1.55724785]
["bitfinex","BTCUSD",1741543390237,1.6e-07,82806.0,82805.0,1.57984876]
["bitfinex","BTCUSD",1741543390434,1.6e-07,82806.0,82805.0,1.57792351]
["bitfinex","BTCUSD",1741543390707,1.6e-07,82806.0,82805.0,1.58999951]
["bitfinex","BTCUSD",1741543391087,1.6e-07,82806.0,82805.0,1.27545866]
["bitfinex","BTCUSD",1741543391474,1.6e-07,82806.0,82805.0,1.28245866]
["bitfinex","BTCUSD",1741543391671,1.6e-07,82806.0,82805.0,1.59699951]
["bitfinex","BTCUSD",1741543391876,1.6e-07,82806.0,82805.0,1.58999951]
["bitfinex","BTCUSD",1741543392351,1.6e-07,82806.0,82805.0,1.59699951]
["bitfinex","BTCUSD",1741543392804,1.6e-07,82806.0,82805.0,1.58999951]
["bitfinex","BTCUSD",1741543393012,1.6e-07,82806.0,82805.0,1.26061775]
["bitfinex","BTCUSD",1741543393286,1.6e-07,82806.0,82805.0,0.16768]
["bitfinex","BTCUSD",1741543393689,0.01207616,82806.0,82805.0,0.007]
["bitfinex","BTCUSD",1741543394077,1.6e-07,82806.0,82805.0,0.007]
["bitfinex","BTCUSD",1741543394451,0.012076,82803.0,82798.0,0.10779619]
["bitfinex","BTCUSD",1741543394651,1.6e-07,82806.0,82798.0,0.10779619]
["bitfinex","BTCUSD",1741543394833,1.6e-07,82806.0,82805.0,0.019076]
["bitfinex","BTCUSD",1741543395258,1.6e-07,82806.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741543395471,1.6e-07,82806.0,82805.0,0.015076]
["bitfinex","BTCUSD",1741543395673,1.6e-07,82806.0,82805.0,0.85879685]
["bitfinex","BTCUSD",1741543395877,1.6e-07,82806.0,82805.0,1.15879685]
["bitfinex","BTCUSD",1741543396391,1.6e-07,82806.0,82805.0,1.15579685]
["bitfinex","BTCUSD",1741543397620,1.6e-07,82806.0,82805.0,1.13418]
["bitfinex","BTCUSD",1741543397849,1.6e-07,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741543398088,0.01207,82850.0,82843.0,0.253488]
["bitfinex","BTCUSD",1741543398356,0.00013148,82845.0,82843.0,0.253488]
["bitfinex","BTCUSD",1741543398604,0.00013148,82845.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741543398605,0.012071,82841.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741543398855,0.012071,82839.0,82832.0,0.16112]
["bitfinex","BTCUSD",1741543399399,0.241448,82834.0,82832.0,0.16112]
["bitfinex","BTCUSD",1741543399811,0.241448,82834.0,82824.0,0.16148]
["bitfinex","BTCUSD",1741543399812,0.012073,82827.0,82824.0,0.16148]
["bitfinex","BTCUSD",1741543400035,0.012072,82833.0,82824.0,0.16148]
["bitfinex","BTCUSD",1741543400231,0.012072,82830.0,82824.0,0.16148]
["bitfinex","BTCUSD",1741543400430,0.012072,82833.0,82824.0,0.415027]
["bitfinex","BTCUSD",1741543400630,0.012072,82833.0,82826.0,0.241468]
["bitfinex","BTCUSD",1741543400855,0.012072,82833.0,82824.0,0.16148]
["bitfinex","BTCUSD",1741543401059,0.24154648,82845.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741543401060,0.00013148,82845.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741543401265,0.00013148,82845.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741543401468,0.00013148,82845.0,82844.0,0.253487]
["bitfinex","BTCUSD",1741543404239,0.00013148,82845.0,82844.0,0.16164]
["bitfinex","BTCUSD",1741543404522,0.00013148,82845.0,82844.0,0.17871]
["bitfinex","BTCUSD",1741543404723,0.00013148,82845.0,82844.0,0.15671]
["bitfinex","BTCUSD",1741543405057,0.01220148,82845.0,82832.0,0.792624]
["bitfinex","BTCUSD",1741543405231,0.00013148,82845.0,82844.0,0.01707]
["bitfinex","BTCUSD",1741543405764,0.00013148,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741543405951,0.00013148,82845.0,82844.0,0.01507]
["bitfinex","BTCUSD",1741543406097,0.00013148,82845.0,82844.0,0.003]
["bitfinex","BTCUSD",1741543406321,0.00013148,82845.0,82844.0,0.01507]
["bitfinex","BTCUSD",1741543406521,0.00013148,82845.0,82844.0,0.256487]
["bitfinex","BTCUSD",1741543407305,0.00013148,82845.0,82844.0,0.253487]
["bitfinex","BTCUSD",1741543407671,0.00013148,82845.0,82844.0,0.257487]
["bitfinex","BTCUSD",1741543409423,0.00013148,82845.0,82844.0,0.557487]
["bitfinex","BTCUSD",1741543409669,4.8e-07,82855.0,82845.0,0.3]
["bitfinex","BTCUSD",1741543409839,4.8e-07,82855.0,82854.0,0.553457]
["bitfinex","BTCUSD",1741543410024,4.8e-07,82855.0,82854.0,0.715177]
["bitfinex","BTCUSD",1741543411100,4.8e-07,82855.0,82854.0,0.415177]
["bitfinex","BTCUSD",1741543411955,4.8e-07,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741543412131,4.8e-07,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741543412350,4.8e-07,82855.0,82854.0,0.246388]
["bitfinex","BTCUSD",1741543412577,4.8e-07,82855.0,82854.0,0.258457]
["bitfinex","BTCUSD",1741543413230,4.8e-07,82855.0,82854.0,0.26758212]
["bitfinex","BTCUSD",1741543413676,4.8e-07,82855.0,82854.0,0.26258212]
["bitfinex","BTCUSD",1741543414090,4.8e-07,82855.0,82854.0,0.26458212]
["bitfinex","BTCUSD",1741543414509,4.8e-07,82855.0,82854.0,0.26258212]
["bitfinex","BTCUSD",1741543414917,0.01206948,82855.0,82854.0,0.003]
["bitfinex","BTCUSD",1741543415118,4.8e-07,82855.0,82854.0,0.015069]
["bitfinex","BTCUSD",1741543415324,0.00584202,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741543415536,4.8e-07,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741543415736,4.8e-07,82855.0,82854.0,0.256457]
["bitfinex","BTCUSD",1741543416804,4.8e-07,82855.0,82854.0,0.556457]
["bitfinex","BTCUSD",1741543416985,4.8e-07,82855.0,82854.0,1.21137833]
["bitfinex","BTCUSD",1741543417209,4.8e-07,82855.0,82854.0,1.21079197]
["bitfinex","BTCUSD",1741543417425,4.8e-07,82855.0,82854.0,1.19625112]
["bitfinex","BTCUSD",1741543417631,4.8e-07,82855.0,82854.0,1.11505112]
["bitfinex","BTCUSD",1741543417833,4.8e-07,82855.0,82854.0,1.12959197]
["bitfinex","BTCUSD",1741543417988,4.8e-07,82855.0,82854.0,1.12759197]
["bitfinex","BTCUSD",1741543418203,4.8e-07,82855.0,82854.0,1.11305112]
["bitfinex","BTCUSD",1741543418391,4.8e-07,82855.0,82854.0,0.81905112]
["bitfinex","BTCUSD",1741543418593,4.8e-07,82855.0,82854.0,0.798557]
["bitfinex","BTCUSD",1741543418771,4.8e-07,82855.0,82854.0,0.81887577]
["bitfinex","BTCUSD",1741543418975,4.8e-07,82855.0,82854.0,0.535169]
["bitfinex","BTCUSD",1741543419181,4.8e-07,82855.0,82854.0,0.006]
["bitfinex","BTCUSD",1741543419381,0.00585966,82855.0,82854.0,0.006]
["bitfinex","BTCUSD",1741543419560,4.8e-07,82855.0,82854.0,0.006]
["bitfinex","BTCUSD",1741543419937,0.01792866,82855.0,82854.0,0.006]
["bitfinex","BTCUSD",1741543420163,0.01207,82850.0,82844.0,0.25588]
["bitfinex","BTCUSD",1741543420351,0.241412,82846.0,82840.0,0.241427]
["bitfinex","BTCUSD",1741543420552,0.241423,82842.0,82837.0,0.17533472]
["bitfinex","BTCUSD",1741543420753,0.01207,82844.0,82836.0,0.00013148]
["bitfinex","BTCUSD",1741543420958,0.241396,82852.0,82836.0,0.00013148]
["bitfinex","BTCUSD",1741543420959,0.26157766,82861.0,82851.0,0.241397]
["bitfinex","BTCUSD",1741543421255,0.26157766,82861.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741543421256,0.241381,82857.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741543421465,0.241416,82845.0,82837.0,0.253509]
["bitfinex","BTCUSD",1741543421660,0.01207,82849.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741543421867,0.241397,82851.0,82830.0,0.497256]
["bitfinex","BTCUSD",1741543421868,4.8e-07,82855.0,82853.0,0.25346]
["bitfinex","BTCUSD",1741543422055,4.8e-07,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741543422828,0.00016948,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741543423726,0.00016948,82855.0,82854.0,0.03251409]
["bitfinex","BTCUSD",1741543423938,0.00016948,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741543424141,0.00016948,82855.0,82854.0,0.30261764]
["bitfinex","BTCUSD",1741543424314,0.00016948,82855.0,82854.0,0.302149]
["bitfinex","BTCUSD",1741543424517,0.00016948,82855.0,82854.0,0.304149]
["bitfinex","BTCUSD",1741543424815,4.8e-07,82855.0,82854.0,1.15642051]
["bitfinex","BTCUSD",1741543424977,4.8e-07,82855.0,82854.0,1.32386051]
["bitfinex","BTCUSD",1741543425181,4.8e-07,82855.0,82854.0,1.30731966]
["bitfinex","BTCUSD",1741543425428,8.8e-07,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1741543425627,8.8e-07,82868.0,82867.0,0.628417]
["bitfinex","BTCUSD",1741543425958,9.8e-07,82873.0,82872.0,0.553402]
["bitfinex","BTCUSD",1741543426163,0.0001692,82885.0,82884.0,0.231366]
["bitfinex","BTCUSD",1741543426412,0.0001692,82885.0,82884.0,0.243431]
["bitfinex","BTCUSD",1741543426928,0.00060757,82885.0,82884.0,0.243431]
["bitfinex","BTCUSD",1741543427487,0.00060757,82885.0,82884.0,0.26811468]
["bitfinex","BTCUSD",1741543428124,5.7e-07,82890.0,82884.0,1.09975553]
["bitfinex","BTCUSD",1741543428273,4e-07,82890.0,82889.0,0.56789085]
["bitfinex","BTCUSD",1741543428477,4e-07,82890.0,82889.0,1.62340223]
["bitfinex","BTCUSD",1741543428811,4e-07,82890.0,82889.0,1.62247085]
["bitfinex","BTCUSD",1741543429193,4e-07,82890.0,82889.0,1.64747085]
["bitfinex","BTCUSD",1741543429404,4e-07,82890.0,82889.0,1.62247085]
["bitfinex","BTCUSD",1741543429695,0.241157,82934.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741543429903,0.00013137,82934.0,82925.0,0.241178]
["bitfinex","BTCUSD",1741543430127,0.16105054,82936.0,82925.0,0.241178]
["bitfinex","BTCUSD",1741543430333,0.241152,82935.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741543430508,0.0122261,82938.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741543430709,0.012057,82937.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741543430936,0.012058,82926.0,82925.0,0.00013137]
["bitfinex","BTCUSD",1741543431339,0.241174,82928.0,82925.0,0.00013137]
["bitfinex","BTCUSD",1741543431555,0.26163716,82938.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741543431718,0.26163716,82938.0,82926.0,0.253236]
["bitfinex","BTCUSD",1741543431719,0.00150748,82932.0,82926.0,0.253236]
["bitfinex","BTCUSD",1741543431926,0.253226,82930.0,82925.0,0.00013137]
["bitfinex","BTCUSD",1741543432120,0.012058,82930.0,82925.0,0.00013137]
["bitfinex","BTCUSD",1741543432321,0.012058,82926.0,82925.0,0.00013137]
["bitfinex","BTCUSD",1741543432528,0.01356565,82926.0,82925.0,0.00013137]
["bitfinex","BTCUSD",1741543433215,4.31880654,82926.0,82925.0,0.00013137]
["bitfinex","BTCUSD",1741543433413,1.24379885,82926.0,82925.0,0.00013137]
["bitfinex","BTCUSD",1741543433636,1.28889885,82926.0,82925.0,0.00013137]
["bitfinex","BTCUSD",1741543433842,1.28889885,82926.0,82901.0,0.17148]
["bitfinex","BTCUSD",1741543433843,0.241243,82904.0,82901.0,0.15161137]
["bitfinex","BTCUSD",1741543434218,0.241266,82897.0,82893.0,0.17124]
["bitfinex","BTCUSD",1741543434434,0.012062,82901.0,82893.0,0.17124]
["bitfinex","BTCUSD",1741543434579,0.012062,82899.0,82893.0,0.17124]
["bitfinex","BTCUSD",1741543434975,0.241245,82903.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741543435161,0.241228,82909.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741543435529,0.012062,82904.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741543435756,0.241261,82898.0,82893.0,0.17124]
["bitfinex","BTCUSD",1741543435964,0.253324,82898.0,82893.0,0.17124]
["bitfinex","BTCUSD",1741543436139,0.253352,82889.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741543436276,0.253344,82891.0,82885.0,0.17028]
["bitfinex","BTCUSD",1741543436479,0.241259,82899.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741543436691,0.012063,82895.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741543436952,0.012062,82899.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741543437133,0.012063,82894.0,82893.0,0.002]
["bitfinex","BTCUSD",1741543437339,0.012063,82896.0,82893.0,0.002]
["bitfinex","BTCUSD",1741543437340,0.012062,82899.0,82893.0,0.014063]
["bitfinex","BTCUSD",1741543437547,0.241248,82902.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741543437744,0.012061,82906.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741543437923,0.012061,82906.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741543437924,0.012061,82911.0,82906.0,0.253297]
["bitfinex","BTCUSD",1741543438125,0.253298,82906.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741543438351,0.241239,82905.0,82897.0,0.253324]
["bitfinex","BTCUSD",1741543438709,0.012062,82904.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741543439110,0.253299,82906.0,82899.0,0.253319]
["bitfinex","BTCUSD",1741543439312,0.012061,82905.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741543439570,0.253304,82904.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741543439775,0.253304,82904.0,82894.0,0.16896]
["bitfinex","BTCUSD",1741543439776,0.253233,82928.0,82921.0,0.253251]
["bitfinex","BTCUSD",1741543439972,0.0452689,82926.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741543440175,0.012059,82924.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741543440319,0.01206,82913.0,82911.0,0.1714]
["bitfinex","BTCUSD",1741543440519,0.01206,82917.0,82911.0,0.1714]
["bitfinex","BTCUSD",1741543440721,0.01206,82918.0,82911.0,0.1714]
["bitfinex","BTCUSD",1741543440722,0.01206,82918.0,82912.0,0.253279]
["bitfinex","BTCUSD",1741543440992,0.012059,82919.0,82911.0,0.1714]
["bitfinex","BTCUSD",1741543441152,0.01206,82916.0,82911.0,0.1714]
["bitfinex","BTCUSD",1741543441331,0.012059,82923.0,82911.0,0.1714]
["bitfinex","BTCUSD",1741543441332,0.012059,82923.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741543441533,0.00030013,82926.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741543441781,0.00030013,82926.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741543441988,0.241213,82915.0,82911.0,0.1714]
["bitfinex","BTCUSD",1741543442316,0.3246305,82921.0,82911.0,0.241221]
["bitfinex","BTCUSD",1741543442490,0.012061,82909.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741543442690,0.012062,82903.0,82902.0,0.1722]
["bitfinex","BTCUSD",1741543442891,0.012062,82903.0,82898.0,0.184863]
["bitfinex","BTCUSD",1741543443103,0.012062,82903.0,82898.0,0.1728]
["bitfinex","BTCUSD",1741543443104,0.012062,82899.0,82898.0,0.1728]
["bitfinex","BTCUSD",1741543443466,0.253347,82890.0,82889.0,0.17276]
["bitfinex","BTCUSD",1741543443628,0.253347,82890.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741543444101,0.253339,82893.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741543444292,0.012064,82890.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741543444491,0.012064,82888.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741543444664,0.253345,82891.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741543444980,0.012066,82877.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741543445195,0.012065,82880.0,82872.0,0.241335]
["bitfinex","BTCUSD",1741543445405,0.012065,82878.0,82872.0,0.253401]
["bitfinex","BTCUSD",1741543445556,0.012066,82875.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741543445762,0.012067,82868.0,82861.0,0.18474637]
["bitfinex","BTCUSD",1741543445956,0.00150851,82882.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741543446169,0.012067,82868.0,82861.0,0.00043837]
["bitfinex","BTCUSD",1741543446393,0.00150865,82867.0,82861.0,0.00043837]
["bitfinex","BTCUSD",1741543446592,0.00150865,82867.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741543446793,0.53127205,82880.0,82861.0,0.25387137]
["bitfinex","BTCUSD",1741543446794,0.003,82880.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741543447132,0.003,82880.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741543447133,0.012067,82868.0,82861.0,0.17331837]
["bitfinex","BTCUSD",1741543447334,0.241331,82874.0,82861.0,0.17331837]
["bitfinex","BTCUSD",1741543447539,0.241361,82864.0,82861.0,0.17331837]
["bitfinex","BTCUSD",1741543447740,0.24132,82878.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741543447942,0.241298,82885.0,82878.0,0.241318]
["bitfinex","BTCUSD",1741543448102,0.012065,82878.0,82869.0,0.242342]
["bitfinex","BTCUSD",1741543448494,0.012065,82878.0,82861.0,0.17331837]
["bitfinex","BTCUSD",1741543448495,0.241334,82873.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741543448710,0.241299,82885.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741543448890,0.012065,82879.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741543449061,0.018065,82882.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741543449062,0.006,82882.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741543449242,0.018065,82882.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741543449447,0.253372,82882.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741543449887,0.012065,82880.0,82874.0,0.241329]
["bitfinex","BTCUSD",1741543450152,0.01844489,82900.0,82888.0,0.253352]
["bitfinex","BTCUSD",1741543450344,0.0493,82913.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741543450565,0.01206,82915.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741543450770,0.25572,82917.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741543451179,0.25572,82917.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741543451394,0.25572,82917.0,82914.0,0.253273]
["bitfinex","BTCUSD",1741543451595,0.25572,82917.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741543451814,0.25572,82917.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741543451815,0.01206,82914.0,82906.0,0.253296]
["bitfinex","BTCUSD",1741543452018,0.01206,82912.0,82906.0,0.252296]
["bitfinex","BTCUSD",1741543452227,0.241254,82901.0,82889.0,0.093864]
["bitfinex","BTCUSD",1741543452441,0.012061,82907.0,82887.0,0.01858761]
["bitfinex","BTCUSD",1741543452661,0.012062,82900.0,82888.0,0.253351]
["bitfinex","BTCUSD",1741543452861,0.241212,82915.0,82906.0,0.241237]
["bitfinex","BTCUSD",1741543453065,0.241242,82905.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741543453265,0.241239,82905.0,82899.0,0.185702]
["bitfinex","BTCUSD",1741543453447,0.012062,82900.0,82899.0,0.17364]
["bitfinex","BTCUSD",1741543453664,0.001,82907.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741543453868,0.001,82907.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741543454879,0.001,82907.0,82899.0,0.17364]
["bitfinex","BTCUSD",1741543454880,0.241248,82903.0,82899.0,0.17364]
["bitfinex","BTCUSD",1741543455187,0.012061,82906.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741543455397,0.25480694,82906.0,82898.0,0.24126]
["bitfinex","BTCUSD",1741543455588,0.012061,82906.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741543455729,0.00150794,82906.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741543455935,0.0001312,82917.0,82894.0,0.186023]
["bitfinex","BTCUSD",1741543455936,0.012062,82904.0,82894.0,0.186023]
["bitfinex","BTCUSD",1741543456118,0.012062,82901.0,82894.0,0.427293]
["bitfinex","BTCUSD",1741543456334,0.012062,82900.0,82894.0,0.17396]
["bitfinex","BTCUSD",1741543456616,0.012063,82895.0,82894.0,0.17396]
["bitfinex","BTCUSD",1741543456825,0.253327,82897.0,82894.0,0.17396]
["bitfinex","BTCUSD",1741543457030,0.241228,82909.0,82871.0,0.267786]
["bitfinex","BTCUSD",1741543457031,0.012065,82878.0,82871.0,0.267786]
["bitfinex","BTCUSD",1741543457236,0.253379,82880.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741543457439,0.012064,82889.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741543457615,0.012063,82898.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741543457820,0.012063,82894.0,82887.0,0.241292]
["bitfinex","BTCUSD",1741543458025,0.25572,82909.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741543458232,0.012062,82899.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741543458433,0.012062,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741543458633,0.241253,82901.0,82895.0,0.25333]
["bitfinex","BTCUSD",1741543458856,0.241253,82901.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741543458857,0.253313,82901.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741543459064,0.241239,82906.0,82894.0,0.002]
["bitfinex","BTCUSD",1741543459275,0.012062,82903.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741543459451,0.012062,82902.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741543459652,0.012062,82901.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741543460014,0.012062,82901.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741543460220,0.25331,82902.0,82895.0,0.25333]
["bitfinex","BTCUSD",1741543460839,0.241286,82889.0,82887.0,0.17352]
["bitfinex","BTCUSD",1741543461118,0.012063,82894.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741543461405,0.012065,82880.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741543461611,0.3,82899.0,82881.0,0.0121964]
["bitfinex","BTCUSD",1741543461612,0.012064,82888.0,82881.0,0.0121964]
["bitfinex","BTCUSD",1741543461826,0.253357,82887.0,82881.0,0.0121964]
["bitfinex","BTCUSD",1741543462367,0.253357,82887.0,82881.0,0.2535034]
["bitfinex","BTCUSD",1741543462647,0.241305,82883.0,82881.0,0.0001314]
["bitfinex","BTCUSD",1741543462904,0.012065,82882.0,82875.0,0.253391]
["bitfinex","BTCUSD",1741543463112,0.012066,82877.0,82874.0,0.17368]
["bitfinex","BTCUSD",1741543463512,0.253387,82877.0,82874.0,0.17368]
["bitfinex","BTCUSD",1741543464032,0.012064,82888.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741543464242,0.253344,82891.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741543464652,0.241292,82887.0,82881.0,0.241308]
["bitfinex","BTCUSD",1741543464828,0.012064,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741543465068,0.012065,82880.0,82874.0,0.415007]
["bitfinex","BTCUSD",1741543465276,0.012066,82877.0,82874.0,0.17368]
["bitfinex","BTCUSD",1741543465481,0.253388,82877.0,82874.0,0.17368]
["bitfinex","BTCUSD",1741543465682,0.253393,82875.0,82874.0,0.17368]
["bitfinex","BTCUSD",1741543465890,0.0001689,82901.0,82874.0,0.415007]
["bitfinex","BTCUSD",1741543466097,0.012064,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741543466304,0.3,82894.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741543466305,0.012062,82899.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741543466513,0.012064,82890.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741543466714,0.012063,82896.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741543466914,0.012062,82902.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741543467118,0.012063,82897.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741543467326,0.00167697,82901.0,82882.0,0.087865]
["bitfinex","BTCUSD",1741543467327,0.0001689,82901.0,82882.0,0.087865]
["bitfinex","BTCUSD",1741543467532,0.012063,82897.0,82882.0,0.087865]
["bitfinex","BTCUSD",1741543467947,0.0001689,82901.0,82882.0,0.10639398]
["bitfinex","BTCUSD",1741543468152,0.012062,82899.0,82882.0,0.10639398]
["bitfinex","BTCUSD",1741543468560,0.012064,82891.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741543468769,0.012064,82891.0,82882.0,0.002]
["bitfinex","BTCUSD",1741543468976,0.012065,82884.0,82882.0,0.002]
["bitfinex","BTCUSD",1741543469135,0.012064,82886.0,82882.0,0.002]
["bitfinex","BTCUSD",1741543469338,0.241311,82881.0,82874.0,0.41501]
["bitfinex","BTCUSD",1741543469549,0.253376,82881.0,82875.0,0.25339]
["bitfinex","BTCUSD",1741543469743,0.253376,82881.0,82879.0,0.002]
["bitfinex","BTCUSD",1741543469968,0.253393,82875.0,82874.0,0.15368]
["bitfinex","BTCUSD",1741543470178,0.012066,82873.0,82870.0,0.17076]
["bitfinex","BTCUSD",1741543470522,0.012066,82873.0,82868.0,0.182707]
["bitfinex","BTCUSD",1741543470717,0.253396,82875.0,82868.0,0.182707]
["bitfinex","BTCUSD",1741543470853,0.241333,82873.0,82868.0,0.17064]
["bitfinex","BTCUSD",1741543471064,0.012065,82881.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741543471264,0.253383,82879.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741543471487,0.012066,82876.0,82874.0,0.002]
["bitfinex","BTCUSD",1741543471738,0.253393,82875.0,82874.0,0.002]
["bitfinex","BTCUSD",1741543472104,0.253426,82864.0,82861.0,0.0003376]
["bitfinex","BTCUSD",1741543472311,0.012068,82863.0,82862.0,0.16992]
["bitfinex","BTCUSD",1741543472514,0.012067,82866.0,82862.0,0.16992]
["bitfinex","BTCUSD",1741543472724,0.253423,82866.0,82862.0,0.16992]
["bitfinex","BTCUSD",1741543472922,0.012068,82863.0,82862.0,0.16992]
["bitfinex","BTCUSD",1741543473129,0.012068,82862.0,82861.0,0.0003376]
["bitfinex","BTCUSD",1741543473539,0.01357667,82862.0,82861.0,0.0003376]
["bitfinex","BTCUSD",1741543473753,0.33202098,82862.0,82861.0,0.0003376]
["bitfinex","BTCUSD",1741543473955,0.312068,82862.0,82861.0,6e-07]
["bitfinex","BTCUSD",1741543474596,0.33096737,82862.0,82861.0,6e-07]
["bitfinex","BTCUSD",1741543475689,0.35596737,82862.0,82861.0,6e-07]
["bitfinex","BTCUSD",1741543475872,0.37050822,82862.0,82861.0,6e-07]
["bitfinex","BTCUSD",1741543476275,0.35596737,82862.0,82861.0,6e-07]
["bitfinex","BTCUSD",1741543476693,0.37050822,82862.0,82861.0,6e-07]
["bitfinex","BTCUSD",1741543477039,0.025,82860.0,82829.0,0.4098654]
["bitfinex","BTCUSD",1741543477244,0.01207,82844.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741543477473,0.012071,82842.0,82830.0,0.180352]
["bitfinex","BTCUSD",1741543477644,0.012071,82842.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741543477852,0.012072,82835.0,82830.0,0.180352]
["bitfinex","BTCUSD",1741543478053,0.241435,82838.0,82830.0,0.180352]
["bitfinex","BTCUSD",1741543478250,0.012071,82841.0,82830.0,0.180352]
["bitfinex","BTCUSD",1741543478251,0.012072,82835.0,82830.0,0.180352]
["bitfinex","BTCUSD",1741543478481,0.012072,82835.0,82830.0,0.18079037]
["bitfinex","BTCUSD",1741543478671,0.012072,82835.0,82830.0,0.16871837]
["bitfinex","BTCUSD",1741543478888,0.01207,82844.0,82834.0,0.253518]
["bitfinex","BTCUSD",1741543479084,0.012071,82839.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741543479264,0.012071,82839.0,82830.0,0.16871837]
["bitfinex","BTCUSD",1741543479265,0.253516,82835.0,82830.0,0.16871837]
["bitfinex","BTCUSD",1741543479464,0.012071,82837.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741543479677,0.012072,82831.0,82830.0,0.00043837]
["bitfinex","BTCUSD",1741543479878,0.01358131,82831.0,82830.0,0.00043837]
["bitfinex","BTCUSD",1741543480287,0.00150931,82831.0,82830.0,0.00043837]
["bitfinex","BTCUSD",1741543480486,0.01358131,82831.0,82830.0,0.00043837]
["bitfinex","BTCUSD",1741543480902,0.03264736,82831.0,82830.0,0.00043837]
["bitfinex","BTCUSD",1741543481512,0.33264736,82831.0,82830.0,0.00043837]
["bitfinex","BTCUSD",1741543481758,0.3456789,82831.0,82830.0,0.00043837]
["bitfinex","BTCUSD",1741543481977,0.25361,82804.0,82802.0,0.005]
["bitfinex","BTCUSD",1741543482132,0.25361,82804.0,82803.0,0.00046948]
["bitfinex","BTCUSD",1741543482540,0.3,82805.0,82803.0,0.00046948]
["bitfinex","BTCUSD",1741543482819,0.25361,82804.0,82803.0,0.00046948]
["bitfinex","BTCUSD",1741543483821,0.55361,82804.0,82803.0,0.00046948]
["bitfinex","BTCUSD",1741543484310,0.012078,82789.0,82784.0,0.15490628]
["bitfinex","BTCUSD",1741543484626,0.253659,82788.0,82784.0,0.15503779]
["bitfinex","BTCUSD",1741543484847,0.012078,82789.0,82784.0,0.15503779]
["bitfinex","BTCUSD",1741543485457,0.012079,82787.0,82784.0,0.15503779]
["bitfinex","BTCUSD",1741543486009,0.241586,82786.0,82784.0,0.00013151]
["bitfinex","BTCUSD",1741543486255,0.012079,82787.0,82784.0,0.00013151]
["bitfinex","BTCUSD",1741543486471,0.01358807,82789.0,82784.0,0.00030091]
["bitfinex","BTCUSD",1741543486699,0.253668,82785.0,82784.0,0.00030091]
["bitfinex","BTCUSD",1741543487507,0.553668,82785.0,82784.0,0.00030091]
["bitfinex","BTCUSD",1741543487989,4.463668,82785.0,82784.0,0.00030091]
["bitfinex","BTCUSD",1741543488202,0.553668,82785.0,82784.0,0.00030091]
["bitfinex","BTCUSD",1741543488434,0.46512,82785.0,82784.0,0.00030091]
["bitfinex","BTCUSD",1741543488686,0.58292,82790.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741543488933,0.58292,82790.0,82786.0,0.25366]
["bitfinex","BTCUSD",1741543489133,0.25592,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1741543489342,0.012077,82801.0,82793.0,0.253642]
["bitfinex","BTCUSD",1741543489559,0.25513489,82800.0,82793.0,0.241565]
["bitfinex","BTCUSD",1741543489747,0.253625,82800.0,82793.0,0.253644]
["bitfinex","BTCUSD",1741543489991,0.012078,82794.0,82787.0,0.418942]
["bitfinex","BTCUSD",1741543490218,0.241575,82790.0,82787.0,0.16528]
["bitfinex","BTCUSD",1741543490420,0.253668,82785.0,82776.0,0.1652]
["bitfinex","BTCUSD",1741543490597,0.253668,82785.0,82784.0,9.1e-07]
["bitfinex","BTCUSD",1741543490598,4.47820885,82785.0,82784.0,9.1e-07]
["bitfinex","BTCUSD",1741543490807,0.56820885,82785.0,82784.0,9.1e-07]
["bitfinex","BTCUSD",1741543491029,0.31822785,82779.0,82778.0,1e-08]
["bitfinex","BTCUSD",1741543491236,0.78318785,82779.0,82778.0,1e-08]
["bitfinex","BTCUSD",1741543491441,1.095647,82779.0,82778.0,1e-08]
["bitfinex","BTCUSD",1741543491666,1.06018785,82779.0,82778.0,1e-08]
["bitfinex","BTCUSD",1741543491909,1.11018785,82779.0,82778.0,1e-08]
["bitfinex","BTCUSD",1741543492125,0.012084,82753.0,82752.0,0.0001692]
["bitfinex","BTCUSD",1741543492334,0.25527788,82753.0,82752.0,0.0001692]
["bitfinex","BTCUSD",1741543492556,0.553767,82753.0,82752.0,0.00060773]
["bitfinex","BTCUSD",1741543493289,1.962767,82753.0,82752.0,0.00060773]
["bitfinex","BTCUSD",1741543493512,1.890167,82753.0,82752.0,0.00060773]
["bitfinex","BTCUSD",1741543493774,1.653567,82753.0,82752.0,0.00060773]
["bitfinex","BTCUSD",1741543494155,0.94810539,82753.0,82752.0,0.00060773]
["bitfinex","BTCUSD",1741543494386,0.57780539,82753.0,82752.0,0.00060773]
["bitfinex","BTCUSD",1741543495210,0.32403839,82753.0,82752.0,0.00060773]
["bitfinex","BTCUSD",1741543495424,0.305,82753.0,82752.0,0.00060773]
["bitfinex","BTCUSD",1741543495592,0.005,82753.0,82752.0,0.01269173]
["bitfinex","BTCUSD",1741543495823,0.005,82753.0,82752.0,0.00060773]
["bitfinex","BTCUSD",1741543496021,0.25596,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741543496219,0.25596,82762.0,82752.0,0.01269173]
["bitfinex","BTCUSD",1741543496220,0.01851781,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741543496504,0.253713,82771.0,82765.0,0.253728]
["bitfinex","BTCUSD",1741543496705,0.012692,82770.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741543497141,0.253717,82769.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741543497319,0.04381979,82770.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741543497320,0.012692,82770.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741543497547,0.012083,82760.0,82747.0,0.0457388]
["bitfinex","BTCUSD",1741543497749,0.253767,82753.0,82747.0,0.0003388]
["bitfinex","BTCUSD",1741543498492,0.012084,82753.0,82747.0,0.0003388]
["bitfinex","BTCUSD",1741543498711,0.25527773,82753.0,82747.0,0.0003388]
["bitfinex","BTCUSD",1741543498919,0.253767,82753.0,82747.0,0.0003388]
["bitfinex","BTCUSD",1741543500076,0.1658,82754.0,82747.0,0.0003388]
["bitfinex","BTCUSD",1741543500314,0.25527785,82753.0,82747.0,0.0003388]
["bitfinex","BTCUSD",1741543500522,0.253767,82753.0,82747.0,0.0003388]
["bitfinex","BTCUSD",1741543501143,0.253748,82760.0,82747.0,0.0003388]
["bitfinex","BTCUSD",1741543501144,0.25612,82759.0,82752.0,0.01269173]
["bitfinex","BTCUSD",1741543501389,0.012083,82759.0,82752.0,0.00060773]
["bitfinex","BTCUSD",1741543501591,0.012084,82753.0,82752.0,0.00060773]
["bitfinex","BTCUSD",1741543501795,0.13322569,82753.0,82752.0,0.00060773]
["bitfinex","BTCUSD",1741543501998,4.53181872,82753.0,82752.0,7.3e-07]
["bitfinex","BTCUSD",1741543502136,0.92030785,82753.0,82752.0,7.3e-07]
["bitfinex","BTCUSD",1741543502333,0.59530785,82753.0,82752.0,7.3e-07]
["bitfinex","BTCUSD",1741543502736,0.29332185,82748.0,82747.0,5.3e-07]
["bitfinex","BTCUSD",1741543502933,0.38207958,82748.0,82747.0,1.2e-07]
["bitfinex","BTCUSD",1741543503168,0.66612185,82748.0,82747.0,1.2e-07]
["bitfinex","BTCUSD",1741543503538,0.241824,82705.0,82703.0,0.00110088]
["bitfinex","BTCUSD",1741543503741,0.241826,82704.0,82703.0,0.00030111]
["bitfinex","BTCUSD",1741543504011,0.253917,82704.0,82703.0,0.00030111]
["bitfinex","BTCUSD",1741543504234,0.241776,82721.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741543504419,0.005,82711.0,82709.0,0.2539]
["bitfinex","BTCUSD",1741543504627,0.241773,82723.0,82718.0,0.241784]
["bitfinex","BTCUSD",1741543504824,0.18681603,82725.0,82716.0,0.241789]
["bitfinex","BTCUSD",1741543504825,0.012088,82725.0,82716.0,0.241789]
["bitfinex","BTCUSD",1741543504996,0.012089,82715.0,82711.0,0.16576]
["bitfinex","BTCUSD",1741543505153,0.012089,82718.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741543505353,0.012089,82715.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741543505562,0.241821,82706.0,82696.0,0.407608]
["bitfinex","BTCUSD",1741543505771,0.253917,82704.0,82696.0,0.16576]
["bitfinex","BTCUSD",1741543506182,0.012088,82721.0,82711.0,0.253893]
["bitfinex","BTCUSD",1741543506377,0.01888192,82727.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741543506587,0.241801,82713.0,82696.0,0.16576]
["bitfinex","BTCUSD",1741543506838,0.253897,82711.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741543507059,0.012089,82713.0,82703.0,0.01239211]
["bitfinex","BTCUSD",1741543507260,0.56662374,82720.0,82703.0,0.00030111]
["bitfinex","BTCUSD",1741543507261,0.241826,82704.0,82703.0,0.00030111]
["bitfinex","BTCUSD",1741543507480,0.253917,82704.0,82703.0,0.00030111]
["bitfinex","BTCUSD",1741543507674,0.253907,82707.0,82703.0,0.00030111]
["bitfinex","BTCUSD",1741543507675,0.01209,82707.0,82703.0,0.00030111]
["bitfinex","BTCUSD",1741543507944,0.012091,82704.0,82703.0,0.00030111]
["bitfinex","BTCUSD",1741543508169,0.05163185,82704.0,82703.0,0.00030111]
["bitfinex","BTCUSD",1741543508372,0.012091,82704.0,82703.0,0.00030111]
["bitfinex","BTCUSD",1741543508593,0.51895185,82704.0,82703.0,1.1e-07]
["bitfinex","BTCUSD",1741543508769,0.479411,82704.0,82703.0,1.1e-07]
["bitfinex","BTCUSD",1741543508991,0.012091,82702.0,82701.0,6.1e-07]
["bitfinex","BTCUSD",1741543509314,0.05314386,82702.0,82701.0,3.2e-07]
["bitfinex","BTCUSD",1741543509559,0.59347585,82698.0,82697.0,3.2e-07]
["bitfinex","BTCUSD",1741543509740,0.61847585,82698.0,82697.0,3.2e-07]
["bitfinex","BTCUSD",1741543509889,0.05163285,82696.0,82695.0,5.2e-07]
["bitfinex","BTCUSD",1741543510076,0.578966,82688.0,82687.0,7.2e-07]
["bitfinex","BTCUSD",1741543510277,1.01666685,82688.0,82687.0,7.2e-07]
["bitfinex","BTCUSD",1741543510485,1.01666685,82688.0,82683.0,0.0001697]
["bitfinex","BTCUSD",1741543510486,0.325,82684.0,82683.0,4.2e-07]
["bitfinex","BTCUSD",1741543510707,0.312096,82669.0,82668.0,0.01083922]
["bitfinex","BTCUSD",1741543510976,0.49343685,82669.0,82668.0,0.01083922]
["bitfinex","BTCUSD",1741543511183,4.42843685,82669.0,82668.0,0.01083922]
["bitfinex","BTCUSD",1741543511391,1.53824819,82669.0,82668.0,0.00720476]
["bitfinex","BTCUSD",1741543511627,1.01114819,82669.0,82668.0,0.00720476]
["bitfinex","BTCUSD",1741543512025,1.01114819,82669.0,82668.0,0.00764408]
["bitfinex","BTCUSD",1741543512232,1.00741585,82669.0,82668.0,0.00764408]
["bitfinex","BTCUSD",1741543512436,1.00741585,82669.0,82662.0,0.005]
["bitfinex","BTCUSD",1741543512437,0.59358385,82663.0,82662.0,0.005]
["bitfinex","BTCUSD",1741543512643,0.88177799,82663.0,82662.0,0.005]
["bitfinex","BTCUSD",1741543512849,1.39606385,82663.0,82662.0,0.005]
["bitfinex","BTCUSD",1741543513066,1.373677,82663.0,82662.0,0.005]
["bitfinex","BTCUSD",1741543513282,0.02663585,82673.0,82662.0,0.005]
["bitfinex","BTCUSD",1741543513283,0.02069959,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1741543513483,0.01138825,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1741543513686,0.25628,82678.0,82668.0,0.254027]
["bitfinex","BTCUSD",1741543513687,0.25628,82678.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741543513899,0.24194,82665.0,82662.0,0.005]
["bitfinex","BTCUSD",1741543514099,0.00151233,82664.0,82662.0,0.005]
["bitfinex","BTCUSD",1741543514366,0.56676274,82672.0,82662.0,0.005]
["bitfinex","BTCUSD",1741543514367,0.3,82677.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741543514574,0.3,82673.0,82662.0,0.005]
["bitfinex","BTCUSD",1741543514791,0.254043,82663.0,82662.0,0.005]
["bitfinex","BTCUSD",1741543515205,0.554043,82663.0,82662.0,0.005]
["bitfinex","BTCUSD",1741543515427,4.464043,82663.0,82662.0,0.005]
["bitfinex","BTCUSD",1741543515994,3.994843,82663.0,82662.0,0.005]
["bitfinex","BTCUSD",1741543516206,4.43640198,82663.0,82662.0,1e-06]
["bitfinex","BTCUSD",1741543516412,4.43640198,82663.0,82629.0,0.0001697]
["bitfinex","BTCUSD",1741543516413,0.012102,82630.0,82629.0,0.0001697]
["bitfinex","BTCUSD",1741543516569,0.32484274,82640.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741543516775,0.3,82646.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741543516970,0.242032,82634.0,82629.0,0.00030144]
["bitfinex","BTCUSD",1741543517172,0.3,82644.0,82629.0,0.00030144]
["bitfinex","BTCUSD",1741543517374,0.036446,82642.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741543517577,0.036446,82642.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741543517977,0.0121,82643.0,82632.0,0.242035]
["bitfinex","BTCUSD",1741543518181,0.242041,82631.0,82619.0,0.410194]
["bitfinex","BTCUSD",1741543518361,0.012102,82630.0,82620.0,0.0122727]
["bitfinex","BTCUSD",1741543518566,0.012099,82648.0,82635.0,0.254128]
["bitfinex","BTCUSD",1741543518697,0.3,82650.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741543518902,0.16868,82662.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741543519102,0.33408075,82670.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741543519103,0.17791801,82670.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741543519348,0.00923801,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741543519723,0.00923801,82670.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741543519724,0.012096,82669.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741543519936,0.16864,82678.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741543520139,0.32484274,82690.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741543520345,0.411021,82692.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741543520549,0.012095,82677.0,82661.0,0.181057]
["bitfinex","BTCUSD",1741543520753,0.00151201,82687.0,82661.0,0.181057]
["bitfinex","BTCUSD",1741543520754,0.012094,82683.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741543520957,0.00151205,82682.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741543521174,0.25653101,82688.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741543521175,0.00013101,82688.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741543521382,0.012094,82683.0,82673.0,0.16924]
["bitfinex","BTCUSD",1741543521594,0.012094,82683.0,82673.0,0.411156]
["bitfinex","BTCUSD",1741543521799,0.00013101,82688.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741543522012,0.00013101,82688.0,82685.0,0.253975]
["bitfinex","BTCUSD",1741543522212,0.00013101,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1741543522419,0.00013101,82688.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741543522627,0.00013101,82688.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741543522628,0.241908,82676.0,82668.0,0.0832]
["bitfinex","BTCUSD",1741543522793,0.012095,82678.0,82668.0,0.0832]
["bitfinex","BTCUSD",1741543523000,0.012095,82676.0,82668.0,0.0832]
["bitfinex","BTCUSD",1741543523205,0.25399,82681.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741543523411,0.012094,82680.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741543523596,0.012094,82680.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741543523790,0.25399,82681.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741543524018,0.012094,82680.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741543524189,0.00013101,82688.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741543524390,0.00013101,82688.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741543524600,0.253985,82682.0,82674.0,0.254007]
["bitfinex","BTCUSD",1741543524827,0.0003398,82676.0,82671.0,0.16872]
["bitfinex","BTCUSD",1741543525026,0.0003398,82676.0,82671.0,0.14672]
["bitfinex","BTCUSD",1741543525354,0.0003398,82676.0,82660.0,0.241953]
["bitfinex","BTCUSD",1741543525355,0.241926,82670.0,82660.0,0.241953]
["bitfinex","BTCUSD",1741543525556,0.012096,82668.0,82656.0,0.0451]
["bitfinex","BTCUSD",1741543525765,0.01360828,82668.0,82659.0,0.16836]
["bitfinex","BTCUSD",1741543525964,0.254037,82665.0,82659.0,0.16836]
["bitfinex","BTCUSD",1741543526173,0.254046,82662.0,82654.0,0.3396]
["bitfinex","BTCUSD",1741543526384,0.012098,82655.0,82654.0,0.2564]
["bitfinex","BTCUSD",1741543526593,0.254084,82650.0,82641.0,0.337309]
["bitfinex","BTCUSD",1741543526788,0.254068,82655.0,82647.0,0.25409]
["bitfinex","BTCUSD",1741543526993,0.241972,82654.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741543527195,0.012098,82655.0,82646.0,0.254092]
["bitfinex","BTCUSD",1741543527334,0.25557951,82655.0,82646.0,0.254092]
["bitfinex","BTCUSD",1741543527532,0.254084,82650.0,82646.0,0.00013174]
["bitfinex","BTCUSD",1741543527731,0.241966,82657.0,82646.0,0.00013174]
["bitfinex","BTCUSD",1741543527979,0.3,82666.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741543528174,0.241926,82670.0,82662.0,0.254045]
["bitfinex","BTCUSD",1741543528352,0.0003398,82676.0,82669.0,0.254023]
["bitfinex","BTCUSD",1741543528556,0.00185194,82676.0,82665.0,0.254035]
["bitfinex","BTCUSD",1741543528896,0.00185194,82676.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741543528897,0.0003398,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1741543529074,8e-07,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1741543529232,8e-07,82676.0,82675.0,0.25459926]
["bitfinex","BTCUSD",1741543529865,0.01138541,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1741543529999,0.01138541,82698.0,82697.0,0.421978]
["bitfinex","BTCUSD",1741543530197,0.01182229,82698.0,82697.0,0.421978]
["bitfinex","BTCUSD",1741543530424,0.00043688,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1741543530637,0.00043688,82698.0,82697.0,0.16784]
["bitfinex","BTCUSD",1741543530838,0.01252888,82698.0,82688.0,0.544044]
["bitfinex","BTCUSD",1741543531038,0.241858,82694.0,82692.0,0.16808]
["bitfinex","BTCUSD",1741543531239,0.00043688,82698.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741543531443,0.00043688,82698.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741543531789,0.012093,82686.0,82669.0,0.374984]
["bitfinex","BTCUSD",1741543531987,0.012095,82675.0,82673.0,0.21322]
["bitfinex","BTCUSD",1741543532206,0.241907,82677.0,82673.0,0.14612]
["bitfinex","BTCUSD",1741543532416,0.00512265,82675.0,82674.0,0.254009]
["bitfinex","BTCUSD",1741543532589,0.012094,82683.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741543532816,0.025,82714.0,82673.0,0.158215]
["bitfinex","BTCUSD",1741543532817,0.24183,82703.0,82689.0,0.253962]
["bitfinex","BTCUSD",1741543532934,0.00561328,82682.0,82674.0,0.01301352]
["bitfinex","BTCUSD",1741543533136,0.012093,82691.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741543533358,0.00043688,82698.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741543533554,0.00043688,82698.0,82689.0,0.253963]
["bitfinex","BTCUSD",1741543533555,0.241849,82696.0,82668.0,0.29078265]
["bitfinex","BTCUSD",1741543533758,0.012092,82697.0,82668.0,0.29078265]
["bitfinex","BTCUSD",1741543533759,0.012093,82688.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741543533962,0.253966,82688.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741543534193,0.012093,82692.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741543534377,0.012093,82686.0,82669.0,0.24243381]
["bitfinex","BTCUSD",1741543534553,0.012094,82679.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741543534796,0.012094,82679.0,82671.0,0.275737]
["bitfinex","BTCUSD",1741543535027,0.012094,82679.0,82671.0,0.033817]
["bitfinex","BTCUSD",1741543535157,0.241886,82684.0,82671.0,0.033817]
["bitfinex","BTCUSD",1741543535158,0.312093,82692.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741543535357,0.012094,82684.0,82677.0,0.241903]
["bitfinex","BTCUSD",1741543535561,0.012093,82690.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741543535803,0.012095,82673.0,82671.0,0.201057]
["bitfinex","BTCUSD",1741543536012,0.012095,82676.0,82671.0,0.201057]
["bitfinex","BTCUSD",1741543536265,0.012094,82684.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741543536503,0.012094,82682.0,82671.0,0.033817]
["bitfinex","BTCUSD",1741543536744,0.01360602,82681.0,82671.0,0.045913]
["bitfinex","BTCUSD",1741543536978,0.24185,82696.0,82689.0,0.241868]
["bitfinex","BTCUSD",1741543537176,0.00013101,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741543537376,0.253958,82691.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741543537579,0.012094,82681.0,82678.0,0.16712]
["bitfinex","BTCUSD",1741543537782,0.253963,82689.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741543538005,0.253963,82689.0,82678.0,0.16712]
["bitfinex","BTCUSD",1741543538006,0.012093,82687.0,82678.0,0.40902]
["bitfinex","BTCUSD",1741543538247,0.00013101,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741543539087,0.00013101,82694.0,82689.0,0.16696]
["bitfinex","BTCUSD",1741543539088,0.012093,82690.0,82689.0,0.16696]
["bitfinex","BTCUSD",1741543539299,0.012094,82679.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741543539556,0.012094,82685.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741543539808,0.012094,82685.0,82669.0,0.167]
["bitfinex","BTCUSD",1741543539809,0.15956,82677.0,82669.0,0.421022]
["bitfinex","BTCUSD",1741543540076,0.241909,82676.0,82669.0,0.254022]
["bitfinex","BTCUSD",1741543540313,0.012094,82682.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741543540552,0.00730141,82675.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741543540750,0.254,82677.0,82671.0,0.033817]
["bitfinex","BTCUSD",1741543540952,0.00730141,82674.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741543541084,0.3,82691.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741543541085,0.00151199,82689.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741543541290,0.00013101,82694.0,82691.0,0.241863]
["bitfinex","BTCUSD",1741543541714,0.012093,82691.0,82686.0,0.253971]
["bitfinex","BTCUSD",1741543541920,0.012093,82691.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741543542076,0.012093,82691.0,82673.0,0.241915]
["bitfinex","BTCUSD",1741543542281,0.24189,82682.0,82671.0,0.045913]
["bitfinex","BTCUSD",1741543542472,0.012094,82683.0,82676.0,0.254001]
["bitfinex","BTCUSD",1741543542687,0.241904,82678.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741543542944,0.012095,82672.0,82671.0,0.033817]
["bitfinex","BTCUSD",1741543543682,0.98617822,82672.0,82671.0,0.033817]
["bitfinex","BTCUSD",1741543543857,4.222095,82672.0,82671.0,0.033817]
["bitfinex","BTCUSD",1741543544088,3.233895,82672.0,82671.0,0.033817]
["bitfinex","BTCUSD",1741543544289,1.654295,82672.0,82671.0,0.033817]
["bitfinex","BTCUSD",1741543544495,0.520195,82672.0,82671.0,0.033817]
["bitfinex","BTCUSD",1741543544676,0.312095,82672.0,82671.0,0.033817]
["bitfinex","BTCUSD",1741543545268,0.31935742,82672.0,82671.0,0.033817]
["bitfinex","BTCUSD",1741543545477,0.0121,82638.0,82636.0,0.0001699]
["bitfinex","BTCUSD",1741543545642,0.24202,82638.0,82636.0,0.0001699]
["bitfinex","BTCUSD",1741543545842,0.0136137,82637.0,82636.0,0.0001699]
["bitfinex","BTCUSD",1741543546042,0.01936284,82637.0,82636.0,0.0001699]
["bitfinex","BTCUSD",1741543546502,0.00726184,82637.0,82636.0,0.0122709]
["bitfinex","BTCUSD",1741543546671,0.012099,82650.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741543546852,0.242002,82644.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741543547047,0.254102,82644.0,82638.0,0.254119]
["bitfinex","BTCUSD",1741543547271,0.254102,82644.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741543547272,0.26279247,82643.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741543547477,0.00868747,82643.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741543547671,0.0121,82643.0,82638.0,0.254118]
["bitfinex","BTCUSD",1741543547878,0.00868614,82642.0,82636.0,0.00013174]
["bitfinex","BTCUSD",1741543548081,0.167,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741543548307,0.24194,82665.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741543548457,0.254043,82663.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741543548658,0.012097,82661.0,82654.0,0.241969]
["bitfinex","BTCUSD",1741543548859,0.012097,82661.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741543549059,0.3,82671.0,82665.0,0.254036]
["bitfinex","BTCUSD",1741543549328,0.012097,82664.0,82653.0,0.179098]
["bitfinex","BTCUSD",1741543549501,0.25407,82654.0,82653.0,0.167]
["bitfinex","BTCUSD",1741543549750,0.012097,82660.0,82653.0,0.179098]
["bitfinex","BTCUSD",1741543549885,0.241972,82655.0,82653.0,0.167]
["bitfinex","BTCUSD",1741543550089,0.012098,82654.0,82653.0,0.167]
["bitfinex","BTCUSD",1741543550496,0.254061,82657.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741543550715,0.254067,82655.0,82650.0,0.254082]
["bitfinex","BTCUSD",1741543550941,0.16612,82668.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741543551149,0.16612,82668.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741543551346,0.012095,82672.0,82664.0,0.25404]
["bitfinex","BTCUSD",1741543551347,0.3,82669.0,82664.0,0.25404]
["bitfinex","BTCUSD",1741543551793,0.3,82669.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741543551998,0.3,82669.0,82667.0,0.241934]
["bitfinex","BTCUSD",1741543552197,0.3,82669.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741543552366,0.3,82669.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741543552367,0.012097,82664.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741543552571,0.254037,82665.0,82659.0,0.254054]
["bitfinex","BTCUSD",1741543552771,0.16596,82674.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741543552982,0.16596,82674.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741543553181,0.012094,82679.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741543553483,0.012094,82679.0,82667.0,0.241931]
["bitfinex","BTCUSD",1741543553722,0.254022,82670.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741543553972,0.3,82681.0,82660.0,0.16556]
["bitfinex","BTCUSD",1741543553973,0.254049,82661.0,82660.0,0.16556]
["bitfinex","BTCUSD",1741543554201,0.012097,82663.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741543554457,0.012097,82663.0,82654.0,0.25407]
["bitfinex","BTCUSD",1741543554458,0.254051,82661.0,82654.0,0.25407]
["bitfinex","BTCUSD",1741543554717,0.25404,82664.0,82657.0,0.254061]
["bitfinex","BTCUSD",1741543554956,0.241937,82667.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741543555192,0.254023,82670.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741543555425,0.25405,82661.0,82654.0,0.241971]
["bitfinex","BTCUSD",1741543555661,0.58301795,82690.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741543555903,0.012095,82676.0,82670.0,0.25402]
["bitfinex","BTCUSD",1741543556105,0.3,82684.0,82680.0,0.253989]
["bitfinex","BTCUSD",1741543556355,0.3,82684.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741543556596,0.3,82684.0,82682.0,0.24189]
["bitfinex","BTCUSD",1741543556833,0.3,82687.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741543557062,0.3,82687.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741543557063,0.241897,82680.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741543557403,0.253991,82680.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741543557817,0.241884,82685.0,82678.0,0.253997]
["bitfinex","BTCUSD",1741543558108,0.012094,82685.0,82679.0,0.241899]
["bitfinex","BTCUSD",1741543558314,0.012095,82676.0,82669.0,0.0762]
["bitfinex","BTCUSD",1741543558634,0.012096,82667.0,82661.0,0.254048]
["bitfinex","BTCUSD",1741543558833,0.012095,82676.0,82668.0,0.24193]
["bitfinex","BTCUSD",1741543559110,0.012094,82679.0,82667.0,0.241928]
["bitfinex","BTCUSD",1741543559546,0.012094,82679.0,82668.0,0.16468]
["bitfinex","BTCUSD",1741543559792,0.253971,82686.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741543560006,0.00013101,82688.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741543560201,0.00630969,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741543560418,0.00013101,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1741543560631,0.00013101,82688.0,82687.0,0.330168]
["bitfinex","BTCUSD",1741543561099,1e-08,82688.0,82687.0,0.64736209]
["bitfinex","BTCUSD",1741543561343,1e-08,82688.0,82687.0,0.71090294]
["bitfinex","BTCUSD",1741543561555,1e-08,82688.0,82687.0,0.72599594]
["bitfinex","BTCUSD",1741543561758,1e-08,82688.0,82687.0,0.70099594]
["bitfinex","BTCUSD",1741543562400,1e-08,82688.0,82687.0,0.1252]
["bitfinex","BTCUSD",1741543562607,1e-08,82688.0,82687.0,0.0762]
["bitfinex","BTCUSD",1741543562820,1e-08,82688.0,82687.0,0.088293]
["bitfinex","BTCUSD",1741543563023,1e-08,82688.0,82687.0,0.08842398]
["bitfinex","BTCUSD",1741543563238,0.012093,82686.0,82685.0,0.29008]
["bitfinex","BTCUSD",1741543563444,0.012093,82686.0,82676.0,0.0774]
["bitfinex","BTCUSD",1741543563445,0.012094,82681.0,82676.0,0.0774]
["bitfinex","BTCUSD",1741543563679,0.0053141,82686.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741543563887,0.25396601,82688.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741543564107,0.00637692,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741543564348,1e-08,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1741543564787,1e-08,82688.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741543565012,0.253978,82684.0,82682.0,0.00013098]
["bitfinex","BTCUSD",1741543565218,0.253984,82683.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741543565435,1e-08,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1741543565851,0.241875,82687.0,82685.0,0.00013098]
["bitfinex","BTCUSD",1741543566054,1e-08,82688.0,82682.0,0.241888]
["bitfinex","BTCUSD",1741543566259,1e-08,82688.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741543566468,1e-08,82688.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741543566684,1e-08,82688.0,82687.0,0.08975498]
["bitfinex","BTCUSD",1741543566863,1e-08,82688.0,82687.0,0.25427498]
["bitfinex","BTCUSD",1741543567071,1e-08,82688.0,82687.0,0.26855385]
["bitfinex","BTCUSD",1741543567277,1e-08,82688.0,82687.0,0.31781583]
["bitfinex","BTCUSD",1741543567480,1e-08,82688.0,82687.0,0.61538525]
["bitfinex","BTCUSD",1741543567924,1e-08,82688.0,82687.0,1.44730327]
["bitfinex","BTCUSD",1741543568132,6.1e-07,82698.0,82697.0,0.56847885]
["bitfinex","BTCUSD",1741543568330,0.00043957,82698.0,82697.0,0.82483885]
["bitfinex","BTCUSD",1741543568556,0.00043957,82698.0,82697.0,0.80283885]
["bitfinex","BTCUSD",1741543568986,5.7e-07,82698.0,82697.0,1.62211085]
["bitfinex","BTCUSD",1741543569199,5.7e-07,82698.0,82697.0,1.72451085]
["bitfinex","BTCUSD",1741543569410,5.7e-07,82698.0,82697.0,1.74951085]
["bitfinex","BTCUSD",1741543569591,0.10754577,82728.0,82727.0,0.26838685]
["bitfinex","BTCUSD",1741543569822,0.10754577,82728.0,82727.0,0.495126]
["bitfinex","BTCUSD",1741543570082,0.10767741,82728.0,82727.0,0.495126]
["bitfinex","BTCUSD",1741543570535,0.10767741,82728.0,82727.0,0.52635011]
["bitfinex","BTCUSD",1741543570965,0.10767741,82728.0,82727.0,0.24128]
["bitfinex","BTCUSD",1741543571382,0.10767741,82728.0,82727.0,0.16388]
["bitfinex","BTCUSD",1741543571589,0.10767741,82728.0,82727.0,0.175967]
["bitfinex","BTCUSD",1741543571798,0.10767741,82728.0,82727.0,0.19050785]
["bitfinex","BTCUSD",1741543572014,0.10767741,82728.0,82727.0,0.49050785]
["bitfinex","BTCUSD",1741543572015,4.1e-07,82728.0,82727.0,0.49050785]
["bitfinex","BTCUSD",1741543572219,4.1e-07,82728.0,82727.0,0.54021472]
["bitfinex","BTCUSD",1741543572424,4.1e-07,82728.0,82727.0,0.83029472]
["bitfinex","BTCUSD",1741543572647,4.1e-07,82728.0,82727.0,1.44908785]
["bitfinex","BTCUSD",1741543573051,4.1e-07,82728.0,82727.0,1.47408785]
["bitfinex","BTCUSD",1741543574083,0.00495,82750.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741543574292,0.00495,82750.0,82745.0,0.68777185]
["bitfinex","BTCUSD",1741543574625,0.246643,82750.0,82745.0,0.41944]
["bitfinex","BTCUSD",1741543574838,0.012425,82746.0,82745.0,0.41944]
["bitfinex","BTCUSD",1741543575020,0.012425,82746.0,82745.0,0.25624]
["bitfinex","BTCUSD",1741543575275,0.00583699,82746.0,82745.0,0.25624]
["bitfinex","BTCUSD",1741543575478,0.00034,82746.0,82745.0,0.268325]
["bitfinex","BTCUSD",1741543575684,0.00034,82746.0,82745.0,0.246325]
["bitfinex","BTCUSD",1741543575896,0.00034,82746.0,82745.0,0.26086585]
["bitfinex","BTCUSD",1741543576530,1e-06,82746.0,82745.0,1.51964585]
["bitfinex","BTCUSD",1741543577170,1e-06,82746.0,82745.0,1.49464585]
["bitfinex","BTCUSD",1741543577370,1e-06,82746.0,82745.0,1.51964585]
["bitfinex","BTCUSD",1741543577767,0.0003394,82753.0,82752.0,0.59331085]
["bitfinex","BTCUSD",1741543577768,4e-07,82753.0,82752.0,0.59331085]
["bitfinex","BTCUSD",1741543578015,0.00013199,82753.0,82752.0,0.75687085]
["bitfinex","BTCUSD",1741543578244,0.00013199,82753.0,82752.0,0.73187085]
["bitfinex","BTCUSD",1741543579301,9.9e-07,82753.0,82752.0,0.73187085]
["bitfinex","BTCUSD",1741543579503,7.9e-07,82763.0,82762.0,0.26827885]
["bitfinex","BTCUSD",1741543580114,5.9e-07,82771.0,82763.0,0.39544085]
["bitfinex","BTCUSD",1741543580348,0.00034,82781.0,82780.0,0.26822485]
["bitfinex","BTCUSD",1741543580567,0.00043953,82781.0,82780.0,0.68774485]
["bitfinex","BTCUSD",1741543580732,5.3e-07,82787.0,82786.0,0.02661985]
["bitfinex","BTCUSD",1741543580933,7.3e-07,82789.0,82788.0,0.312079]
["bitfinex","BTCUSD",1741543581116,7.3e-07,82789.0,82788.0,1.13461088]
["bitfinex","BTCUSD",1741543581310,0.0003398,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741543581545,0.0003398,82811.0,82810.0,0.417591]
["bitfinex","BTCUSD",1741543581957,0.0124148,82811.0,82810.0,0.164]
["bitfinex","BTCUSD",1741543582525,0.0058762,82811.0,82810.0,0.417591]
["bitfinex","BTCUSD",1741543582948,0.0003398,82811.0,82810.0,0.72675381]
["bitfinex","BTCUSD",1741543583541,0.0003398,82811.0,82810.0,0.395591]
["bitfinex","BTCUSD",1741543583691,0.0003398,82811.0,82810.0,0.41013185]
["bitfinex","BTCUSD",1741543583897,8e-07,82811.0,82810.0,0.71013185]
["bitfinex","BTCUSD",1741543584297,8e-07,82811.0,82810.0,0.79013185]
["bitfinex","BTCUSD",1741543585198,8e-07,82820.0,82819.0,0.553564]
["bitfinex","BTCUSD",1741543585403,8e-07,82820.0,82819.0,0.56810485]
["bitfinex","BTCUSD",1741543585608,0.00013226,82820.0,82819.0,0.56810485]
["bitfinex","BTCUSD",1741543586646,0.20993219,82842.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741543586846,0.253498,82841.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741543587051,0.01779745,82841.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741543587397,0.01207,82844.0,82836.0,0.25351]
["bitfinex","BTCUSD",1741543587735,0.00572272,82843.0,82836.0,0.25351]
["bitfinex","BTCUSD",1741543587962,0.00572272,82843.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741543588176,0.012071,82841.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741543588378,0.012071,82841.0,82829.0,0.16332]
["bitfinex","BTCUSD",1741543588379,0.012072,82834.0,82829.0,0.16332]
["bitfinex","BTCUSD",1741543588712,0.012072,82830.0,82829.0,0.16332]
["bitfinex","BTCUSD",1741543588923,0.012073,82827.0,82823.0,0.25604]
["bitfinex","BTCUSD",1741543589118,0.01779501,82826.0,82823.0,0.25604]
["bitfinex","BTCUSD",1741543589445,0.00572201,82826.0,82823.0,0.25604]
["bitfinex","BTCUSD",1741543589848,0.012072,82830.0,82823.0,0.268113]
["bitfinex","BTCUSD",1741543590047,0.012072,82836.0,82824.0,0.231548]
["bitfinex","BTCUSD",1741543590048,0.00572201,82825.0,82824.0,0.231548]
["bitfinex","BTCUSD",1741543590253,0.012072,82831.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741543590666,0.01779401,82830.0,82823.0,0.509591]
["bitfinex","BTCUSD",1741543590858,0.25925201,82830.0,82823.0,0.509591]
["bitfinex","BTCUSD",1741543591064,0.012073,82829.0,82823.0,0.509591]
["bitfinex","BTCUSD",1741543591460,0.012072,82835.0,82823.0,0.509591]
["bitfinex","BTCUSD",1741543591461,0.241415,82845.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741543591706,0.241415,82845.0,82823.0,0.25604]
["bitfinex","BTCUSD",1741543591707,0.241401,82850.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741543591924,0.01207,82846.0,82840.0,0.2535]
["bitfinex","BTCUSD",1741543592251,0.17527,82844.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741543592450,0.1632,82844.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741543592676,0.17527,82844.0,82834.0,0.253518]
["bitfinex","BTCUSD",1741543592880,0.012072,82831.0,82823.0,0.25604]
["bitfinex","BTCUSD",1741543593083,0.012073,82828.0,82823.0,0.25604]
["bitfinex","BTCUSD",1741543593358,0.012072,82834.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741543593609,0.1632,82844.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741543593761,0.01207,82849.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741543594098,0.012071,82843.0,82828.0,0.241463]
["bitfinex","BTCUSD",1741543594297,0.012072,82834.0,82828.0,0.241464]
["bitfinex","BTCUSD",1741543594478,0.012072,82830.0,82823.0,0.268113]
["bitfinex","BTCUSD",1741543594679,0.012072,82830.0,82823.0,0.25604]
["bitfinex","BTCUSD",1741543594878,0.253546,82825.0,82823.0,0.25604]
["bitfinex","BTCUSD",1741543595283,0.012074,82818.0,82811.0,0.253588]
["bitfinex","BTCUSD",1741543595529,0.012075,82814.0,82809.0,0.26487164]
["bitfinex","BTCUSD",1741543595803,0.012076,82807.0,82801.0,0.1612]
["bitfinex","BTCUSD",1741543596011,0.241531,82806.0,82801.0,0.1612]
["bitfinex","BTCUSD",1741543596217,0.012076,82807.0,82802.0,0.24154]
["bitfinex","BTCUSD",1741543596423,0.012074,82820.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741543596625,0.012074,82822.0,82815.0,0.241501]
["bitfinex","BTCUSD",1741543596827,0.3,82825.0,82818.0,0.241493]
["bitfinex","BTCUSD",1741543597045,0.012074,82819.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741543597291,0.012074,82817.0,82812.0,0.21951]
["bitfinex","BTCUSD",1741543597498,0.012074,82821.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741543597703,0.00571024,82816.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741543597935,0.25355,82824.0,82816.0,0.253573]
["bitfinex","BTCUSD",1741543598149,0.241465,82828.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741543598354,0.012073,82824.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741543598562,0.16024,82836.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741543598783,0.16024,82836.0,82832.0,0.253522]
["bitfinex","BTCUSD",1741543598992,0.012071,82842.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741543599207,0.160579,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741543599417,0.000339,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741543599623,0.000339,82844.0,82842.0,0.253491]
["bitfinex","BTCUSD",1741543599847,0.000339,82844.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741543600258,0.000339,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741543601279,0.012071,82843.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741543601447,0.000339,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741543601871,0.00495,82855.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741543601872,0.00224548,82855.0,82843.0,0.330391]
["bitfinex","BTCUSD",1741543602114,0.00495,82890.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741543602467,0.00077777,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741543603073,0.00077777,82872.0,82871.0,0.26457549]
["bitfinex","BTCUSD",1741543603756,0.00077777,82872.0,82871.0,0.02323749]
["bitfinex","BTCUSD",1741543603962,0.00077777,82872.0,82871.0,0.08266993]
["bitfinex","BTCUSD",1741543604170,0.01284377,82872.0,82871.0,0.08266993]
["bitfinex","BTCUSD",1741543604399,0.02214482,82872.0,82871.0,0.08266993]
["bitfinex","BTCUSD",1741543604602,0.02214482,82872.0,82871.0,0.06066993]
["bitfinex","BTCUSD",1741543604977,0.01007882,82872.0,82871.0,0.31407393]
["bitfinex","BTCUSD",1741543605220,0.01007882,82872.0,82871.0,0.06066993]
["bitfinex","BTCUSD",1741543605411,0.01284377,82872.0,82871.0,0.06066993]
["bitfinex","BTCUSD",1741543605611,0.01008518,82872.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741543605813,0.01008518,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741543605973,0.21672812,82881.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741543606178,0.18376,82880.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741543606376,0.00013142,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741543606577,0.00013142,82886.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741543606786,0.00013142,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741543606978,0.00013142,82886.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741543607164,0.00013142,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741543608716,4.2e-07,82890.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741543608924,7.2e-07,82897.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741543609132,7.2e-07,82897.0,82896.0,0.45126985]
["bitfinex","BTCUSD",1741543609736,7.2e-07,82897.0,82896.0,0.436729]
["bitfinex","BTCUSD",1741543610636,7.2e-07,82897.0,82896.0,0.44599633]
["bitfinex","BTCUSD",1741543610851,7.2e-07,82897.0,82896.0,0.436729]
["bitfinex","BTCUSD",1741543611061,7.2e-07,82897.0,82896.0,0.1834]
["bitfinex","BTCUSD",1741543611265,7.2e-07,82897.0,82895.0,0.241267]
["bitfinex","BTCUSD",1741543611468,7.2e-07,82897.0,82892.0,0.5391]
["bitfinex","BTCUSD",1741543611469,0.012063,82896.0,82892.0,0.5391]
["bitfinex","BTCUSD",1741543611683,0.012063,82895.0,82892.0,0.5391]
["bitfinex","BTCUSD",1741543611952,7.2e-07,82897.0,82892.0,0.551163]
["bitfinex","BTCUSD",1741543612222,7.2e-07,82897.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741543612223,0.012063,82893.0,82876.0,0.2558]
["bitfinex","BTCUSD",1741543612443,0.253332,82895.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741543612642,0.012063,82894.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741543612852,0.012064,82888.0,82881.0,0.241308]
["bitfinex","BTCUSD",1741543613084,0.012064,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741543613287,0.18196,82896.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741543613664,0.241214,82915.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741543613665,0.1818,82904.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741543613842,0.025,82934.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741543613843,0.012059,82922.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741543614050,0.18168,82906.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741543615144,0.012058,82930.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741543615145,0.18088,82912.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741543615997,0.00756839,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741543617159,3.9e-07,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741543617774,2.9e-07,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741543617969,2.9e-07,82901.0,82900.0,0.434516]
["bitfinex","BTCUSD",1741543618396,2.9e-07,82901.0,82900.0,0.45062178]
["bitfinex","BTCUSD",1741543619565,2.9e-07,82901.0,82900.0,0.42862178]
["bitfinex","BTCUSD",1741543619991,2.9e-07,82901.0,82900.0,0.44068378]
["bitfinex","BTCUSD",1741543620723,2.9e-07,82901.0,82900.0,0.424578]
["bitfinex","BTCUSD",1741543620930,2.9e-07,82901.0,82900.0,0.243378]
["bitfinex","BTCUSD",1741543622173,2.9e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741543622517,2.9e-07,82909.0,82908.0,0.52971285]
["bitfinex","BTCUSD",1741543623334,2.9e-07,82909.0,82908.0,0.432772]
["bitfinex","BTCUSD",1741543623532,2.9e-07,82909.0,82908.0,0.191541]
["bitfinex","BTCUSD",1741543623707,2.9e-07,82909.0,82908.0,0.17948]
["bitfinex","BTCUSD",1741543623909,0.241231,82908.0,82900.0,0.322]
["bitfinex","BTCUSD",1741543624109,0.241244,82904.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741543624328,0.012062,82899.0,82894.0,0.00909894]
["bitfinex","BTCUSD",1741543624535,0.012061,82907.0,82900.0,0.241254]
["bitfinex","BTCUSD",1741543624736,0.65361795,82950.0,82908.0,0.241231]
["bitfinex","BTCUSD",1741543624737,0.246134,82925.0,82908.0,0.241231]
["bitfinex","BTCUSD",1741543624908,0.241223,82911.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741543625110,0.012062,82903.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741543625313,0.241227,82910.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741543625516,0.012061,82910.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741543625741,0.1788,82918.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741543625913,0.241216,82914.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741543626115,0.1788,82918.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741543626545,0.18383,82925.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741543626702,0.18383,82925.0,82908.0,0.0425455]
["bitfinex","BTCUSD",1741543626703,0.00495,82925.0,82908.0,0.0425455]
["bitfinex","BTCUSD",1741543626907,0.00495,82925.0,82908.0,0.9761065]
["bitfinex","BTCUSD",1741543627129,0.00495,82925.0,82908.0,0.96156565]
["bitfinex","BTCUSD",1741543628230,0.012059,82923.0,82908.0,0.34006565]
["bitfinex","BTCUSD",1741543628435,0.00495,82925.0,82908.0,0.34006565]
["bitfinex","BTCUSD",1741543628581,0.012059,82922.0,82908.0,0.34006565]
["bitfinex","BTCUSD",1741543628781,0.253249,82922.0,82908.0,0.34006565]
["bitfinex","BTCUSD",1741543628979,0.253275,82914.0,82908.0,0.322]
["bitfinex","BTCUSD",1741543629269,0.01206,82918.0,82908.0,0.334061]
["bitfinex","BTCUSD",1741543629437,0.25328929,82909.0,82908.0,0.322]
["bitfinex","BTCUSD",1741543629627,2.9e-07,82909.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741543629844,0.00559822,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1741543630061,0.00559822,82909.0,82906.0,0.253295]
["bitfinex","BTCUSD",1741543630062,0.241231,82908.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741543630266,0.241246,82903.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741543630472,0.012062,82903.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741543630695,0.00559793,82902.0,82901.0,0.241251]
["bitfinex","BTCUSD",1741543630896,0.00559793,82902.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741543631114,0.012061,82908.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741543631315,0.253292,82908.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741543631509,2.9e-07,82909.0,82907.0,0.241233]
["bitfinex","BTCUSD",1741543631683,2.9e-07,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741543631883,2.9e-07,82909.0,82907.0,0.22770707]
["bitfinex","BTCUSD",1741543632064,2.9e-07,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741543632877,2.9e-07,82909.0,82908.0,0.094461]
["bitfinex","BTCUSD",1741543633830,2.9e-07,82909.0,82908.0,0.10900185]
["bitfinex","BTCUSD",1741543633984,2.9e-07,82909.0,82908.0,0.08700185]
["bitfinex","BTCUSD",1741543634187,2.9e-07,82909.0,82908.0,0.09906285]
["bitfinex","BTCUSD",1741543635226,5.9e-07,82927.0,82924.0,0.241184]
["bitfinex","BTCUSD",1741543635488,0.00013194,82927.0,82926.0,0.02659885]
["bitfinex","BTCUSD",1741543635872,0.00013194,82927.0,82926.0,0.34859885]
["bitfinex","BTCUSD",1741543636319,9.4e-07,82927.0,82926.0,0.88769885]
["bitfinex","BTCUSD",1741543637617,9.4e-07,82927.0,82926.0,0.9030578]
["bitfinex","BTCUSD",1741543638172,9.4e-07,82927.0,82926.0,0.88851695]
["bitfinex","BTCUSD",1741543638623,9.4e-07,82927.0,82926.0,0.9030578]
["bitfinex","BTCUSD",1741543640751,0.05000094,82927.0,82926.0,0.9030578]
["bitfinex","BTCUSD",1741543641162,0.05000094,82927.0,82926.0,0.8810578]
["bitfinex","BTCUSD",1741543641368,0.05000094,82927.0,82926.0,0.8931158]
["bitfinex","BTCUSD",1741543641516,9.4e-07,82927.0,82926.0,0.8931158]
["bitfinex","BTCUSD",1741543643644,9.4e-07,82927.0,82926.0,0.90218082]
["bitfinex","BTCUSD",1741543644617,9.4e-07,82927.0,82926.0,1.14335882]
["bitfinex","BTCUSD",1741543645318,4e-08,82943.0,82942.0,0.253188]
["bitfinex","BTCUSD",1741543645489,4e-08,82943.0,82942.0,0.57978685]
["bitfinex","BTCUSD",1741543645696,4e-08,82943.0,82942.0,1.11888685]
["bitfinex","BTCUSD",1741543646271,4e-08,82943.0,82942.0,1.14388685]
["bitfinex","BTCUSD",1741543646469,0.0001696,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1741543646675,0.00060726,82955.0,82954.0,0.44781185]
["bitfinex","BTCUSD",1741543646879,0.00060726,82955.0,82954.0,0.75986985]
["bitfinex","BTCUSD",1741543647057,0.00060726,82955.0,82954.0,0.745329]
["bitfinex","BTCUSD",1741543647293,0.00060726,82955.0,82954.0,0.312058]
["bitfinex","BTCUSD",1741543647501,0.078,82968.0,82954.0,0.312058]
["bitfinex","BTCUSD",1741543647840,0.012055,82952.0,82945.0,0.253179]
["bitfinex","BTCUSD",1741543648158,0.012055,82950.0,82946.0,0.15824]
["bitfinex","BTCUSD",1741543648361,0.012054,82958.0,82949.0,0.241112]
["bitfinex","BTCUSD",1741543648571,0.012055,82952.0,82946.0,0.170296]
["bitfinex","BTCUSD",1741543648827,0.241112,82949.0,82946.0,0.15824]
["bitfinex","BTCUSD",1741543648988,0.012055,82947.0,82920.0,0.0761]
["bitfinex","BTCUSD",1741543649235,0.18012,82967.0,82934.0,0.18012]
["bitfinex","BTCUSD",1741543649236,0.012057,82939.0,82934.0,0.18012]
["bitfinex","BTCUSD",1741543649557,0.012055,82949.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741543649760,0.327,82979.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741543649902,0.0001695,82984.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741543650104,0.0001695,82984.0,82983.0,0.253063]
["bitfinex","BTCUSD",1741543650311,0.0001695,82984.0,82981.0,0.241019]
["bitfinex","BTCUSD",1741543650540,0.00030079,82984.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741543650944,7.9e-07,82984.0,82983.0,0.33965678]
["bitfinex","BTCUSD",1741543651148,7.9e-07,82984.0,82983.0,0.33864885]
["bitfinex","BTCUSD",1741543651535,7.9e-07,82984.0,82983.0,0.324108]
["bitfinex","BTCUSD",1741543651790,7.9e-07,82984.0,82983.0,0.33958554]
["bitfinex","BTCUSD",1741543651937,7.9e-07,82984.0,82983.0,0.51970554]
["bitfinex","BTCUSD",1741543654167,7.9e-07,82984.0,82983.0,0.53424639]
["bitfinex","BTCUSD",1741543654998,1.9e-07,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741543655210,1.9e-07,82992.0,82991.0,0.26757885]
["bitfinex","BTCUSD",1741543655414,1.9e-07,82995.0,82994.0,0.24557085]
["bitfinex","BTCUSD",1741543655617,1.9e-07,82995.0,82994.0,0.25761985]
["bitfinex","BTCUSD",1741543655868,1.9e-07,82995.0,82994.0,0.25838575]
["bitfinex","BTCUSD",1741543656418,1.9e-07,82995.0,82994.0,0.25761985]
["bitfinex","BTCUSD",1741543656661,1.9e-07,82995.0,82994.0,1.10877785]
["bitfinex","BTCUSD",1741543659511,1.9e-07,82995.0,82994.0,1.28689785]
["bitfinex","BTCUSD",1741543659735,4.9e-07,82995.0,82994.0,1.31189785]
["bitfinex","BTCUSD",1741543659955,4.9e-07,82995.0,82994.0,1.36069785]
["bitfinex","BTCUSD",1741543660384,4.9e-07,82995.0,82994.0,1.33569785]
["bitfinex","BTCUSD",1741543660591,4.9e-07,82995.0,82994.0,1.36069785]
["bitfinex","BTCUSD",1741543661580,4.9e-07,82995.0,82994.0,1.33569785]
["bitfinex","BTCUSD",1741543662024,8e-05,83021.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741543662213,0.00021122,83021.0,83020.0,0.43075]
["bitfinex","BTCUSD",1741543662613,0.00021122,83021.0,83020.0,0.73534836]
["bitfinex","BTCUSD",1741543662824,0.00021122,83021.0,83020.0,0.74739336]
["bitfinex","BTCUSD",1741543663274,0.00021122,83021.0,83020.0,0.73285251]
["bitfinex","BTCUSD",1741543664020,2.2e-07,83021.0,83020.0,0.74739336]
["bitfinex","BTCUSD",1741543664219,0.08,83069.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741543664424,0.01204,83054.0,83040.0,0.431849]
["bitfinex","BTCUSD",1741543664606,0.252877,83044.0,83040.0,0.17896]
["bitfinex","BTCUSD",1741543664858,0.25295518,83041.0,83040.0,0.17896]
["bitfinex","BTCUSD",1741543665059,0.25295518,83041.0,83006.0,0.0764]
["bitfinex","BTCUSD",1741543665060,0.012043,83031.0,83022.0,0.01542045]
["bitfinex","BTCUSD",1741543665238,0.012042,83037.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741543665485,0.012043,83033.0,83027.0,0.17892]
["bitfinex","BTCUSD",1741543665862,0.252903,83036.0,83027.0,0.190964]
["bitfinex","BTCUSD",1741543666140,0.012043,83030.0,83027.0,0.17892]
["bitfinex","BTCUSD",1741543666312,0.012044,83028.0,83027.0,0.17892]
["bitfinex","BTCUSD",1741543666546,0.012045,83016.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741543666754,0.252939,83024.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741543666960,0.252939,83024.0,83012.0,0.1784]
["bitfinex","BTCUSD",1741543666961,0.012045,83016.0,83012.0,0.1784]
["bitfinex","BTCUSD",1741543667166,0.012045,83016.0,83011.0,0.00013122]
["bitfinex","BTCUSD",1741543667167,0.012046,83012.0,83011.0,0.00013122]
["bitfinex","BTCUSD",1741543667406,0.252975,83012.0,83011.0,0.00013122]
["bitfinex","BTCUSD",1741543668450,4.162975,83012.0,83011.0,0.00013122]
["bitfinex","BTCUSD",1741543668664,4.340735,83012.0,83011.0,0.00013122]
["bitfinex","BTCUSD",1741543669072,2.990835,83012.0,83011.0,0.00013122]
["bitfinex","BTCUSD",1741543669285,2.613135,83012.0,83011.0,0.00013122]
["bitfinex","BTCUSD",1741543669490,0.9394304,83012.0,83011.0,0.00013122]
["bitfinex","BTCUSD",1741543669709,0.1774,83014.0,83011.0,0.00013122]
["bitfinex","BTCUSD",1741543669948,0.012047,83008.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741543670160,0.012047,83002.0,82994.0,0.253028]
["bitfinex","BTCUSD",1741543670371,0.012049,82994.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741543670617,0.012047,83005.0,82997.0,0.253017]
["bitfinex","BTCUSD",1741543670826,0.012047,83005.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741543671037,0.0001311,83014.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741543671296,0.0001311,83014.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741543671534,0.0001311,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741543671953,0.0001311,83014.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741543672171,0.240926,83013.0,83011.0,0.0003384]
["bitfinex","BTCUSD",1741543672393,0.0001311,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741543674545,0.0001311,83014.0,83011.0,0.0003384]
["bitfinex","BTCUSD",1741543674754,0.0001311,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741543675579,1e-07,83014.0,83013.0,0.32410351]
["bitfinex","BTCUSD",1741543676001,1e-07,83014.0,83013.0,0.32468218]
["bitfinex","BTCUSD",1741543676196,1e-07,83014.0,83013.0,0.32410351]
["bitfinex","BTCUSD",1741543677918,1e-07,83014.0,83013.0,1.00564436]
["bitfinex","BTCUSD",1741543678327,1e-07,83014.0,83013.0,0.98364436]
["bitfinex","BTCUSD",1741543678737,1e-07,83014.0,83013.0,0.99569036]
["bitfinex","BTCUSD",1741543679362,6.918e-05,83041.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741543679643,0.00050641,83041.0,83040.0,0.427649]
["bitfinex","BTCUSD",1741543679841,0.00050641,83041.0,83040.0,0.44282654]
["bitfinex","BTCUSD",1741543682140,0.00050641,83041.0,83040.0,0.427649]
["bitfinex","BTCUSD",1741543682976,0.00050641,83041.0,83034.0,0.252907]
["bitfinex","BTCUSD",1741543683184,0.00050641,83041.0,83040.0,0.1738]
["bitfinex","BTCUSD",1741543683412,0.00050641,83041.0,83040.0,0.185842]
["bitfinex","BTCUSD",1741543683852,0.01254841,83041.0,83040.0,0.1738]
["bitfinex","BTCUSD",1741543684071,0.012043,83033.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741543684276,0.240867,83034.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741543684487,0.0456,83038.0,83034.0,0.240865]
["bitfinex","BTCUSD",1741543684689,0.00050641,83041.0,83039.0,0.25289]
["bitfinex","BTCUSD",1741543684891,0.240874,83031.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741543685102,0.012042,83038.0,83029.0,0.252921]
["bitfinex","BTCUSD",1741543685315,0.012042,83036.0,83024.0,0.240893]
["bitfinex","BTCUSD",1741543685527,0.240926,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741543685739,0.012046,83014.0,83013.0,0.1734]
["bitfinex","BTCUSD",1741543685944,0.012046,83014.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741543685945,0.252969,83014.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741543686156,0.012046,83012.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741543686396,0.252975,83012.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741543686623,0.252975,83012.0,82996.0,0.17308]
["bitfinex","BTCUSD",1741543687256,0.252975,83012.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741543687461,0.252975,83012.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741543687668,0.252975,83012.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741543687898,0.252975,83012.0,82983.0,0.0123886]
["bitfinex","BTCUSD",1741543688110,1.251275,83012.0,82990.0,0.17264]
["bitfinex","BTCUSD",1741543688313,0.382075,83012.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741543688513,0.382075,83012.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741543688719,0.252975,83012.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741543688956,0.1880915,83014.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741543689162,0.240929,83012.0,83004.0,0.252998]
["bitfinex","BTCUSD",1741543689379,0.012046,83013.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741543689581,0.00150599,83013.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741543689786,0.012046,83012.0,82989.0,0.240994]
["bitfinex","BTCUSD",1741543690016,0.01355195,83012.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741543690282,0.01355195,83012.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741543690501,0.01355195,83012.0,82992.0,0.253035]
["bitfinex","BTCUSD",1741543690703,0.012046,83012.0,83004.0,0.240951]
["bitfinex","BTCUSD",1741543690907,0.19712,83031.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741543691114,0.19712,83031.0,83011.0,0.0123844]
["bitfinex","BTCUSD",1741543691115,0.01518077,83015.0,83011.0,0.0123844]
["bitfinex","BTCUSD",1741543691320,0.240908,83020.0,83014.0,0.240923]
["bitfinex","BTCUSD",1741543691541,0.252956,83019.0,83011.0,0.0003384]
["bitfinex","BTCUSD",1741543691741,0.17212,83031.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741543691742,0.01064488,83021.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741543691945,0.267324,83028.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741543692148,0.240897,83024.0,83019.0,0.17168]
["bitfinex","BTCUSD",1741543692355,0.240899,83023.0,83019.0,0.17168]
["bitfinex","BTCUSD",1741543692564,0.089543,83031.0,83021.0,0.252945]
["bitfinex","BTCUSD",1741543692765,0.07756918,83041.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741543692972,0.012043,83032.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741543693177,0.240878,83030.0,83024.0,0.252937]
["bitfinex","BTCUSD",1741543693598,6.918e-05,83041.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741543693810,6.918e-05,83041.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741543694024,0.00050641,83041.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741543696886,4.1e-07,83041.0,83040.0,0.55499251]
["bitfinex","BTCUSD",1741543697092,4.1e-07,83041.0,83040.0,0.64693336]
["bitfinex","BTCUSD",1741543698151,0.00495,83065.0,83041.0,0.0455]
["bitfinex","BTCUSD",1741543698357,4e-07,83067.0,83066.0,0.25281]
["bitfinex","BTCUSD",1741543698569,0.00013156,83067.0,83066.0,0.42389]
["bitfinex","BTCUSD",1741543699406,0.00013156,83067.0,83066.0,0.411852]
["bitfinex","BTCUSD",1741543699609,0.00013156,83067.0,83066.0,0.389852]
["bitfinex","BTCUSD",1741543699831,0.00013156,83067.0,83066.0,0.40189]
["bitfinex","BTCUSD",1741543700348,0.00013156,83067.0,83066.0,0.183118]
["bitfinex","BTCUSD",1741543701927,0.00013156,83067.0,83066.0,0.17108]
["bitfinex","BTCUSD",1741543702247,0.00013156,83067.0,83066.0,0.183118]
["bitfinex","BTCUSD",1741543702872,0.00013156,83067.0,83066.0,0.17108]
["bitfinex","BTCUSD",1741543703078,0.00013156,83067.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741543703259,0.00013156,83067.0,83066.0,0.1694]
["bitfinex","BTCUSD",1741543703463,0.00013156,83067.0,83066.0,0.181438]
["bitfinex","BTCUSD",1741543704462,0.00013156,83067.0,83061.0,0.551139]
["bitfinex","BTCUSD",1741543704463,0.240776,83065.0,83057.0,0.240796]
["bitfinex","BTCUSD",1741543704665,0.012038,83065.0,83060.0,0.16884]
["bitfinex","BTCUSD",1741543704851,0.012039,83061.0,83060.0,0.16884]
["bitfinex","BTCUSD",1741543705276,0.252822,83062.0,83060.0,0.16884]
["bitfinex","BTCUSD",1741543705472,0.327,83087.0,83066.0,0.240772]
["bitfinex","BTCUSD",1741543705713,0.0484,83091.0,83066.0,0.25281]
["bitfinex","BTCUSD",1741543705868,3.137e-05,83067.0,83066.0,0.25281]
["bitfinex","BTCUSD",1741543706065,3.137e-05,83067.0,83066.0,0.26760395]
["bitfinex","BTCUSD",1741543706941,3.137e-05,83067.0,83066.0,0.24560395]
["bitfinex","BTCUSD",1741543708107,0.00991697,83095.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741543708315,0.01216507,83095.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741543708495,0.240691,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741543709106,0.25285507,83095.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741543709544,0.01216507,83095.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741543709744,0.012034,83092.0,83087.0,0.16744]
["bitfinex","BTCUSD",1741543710248,0.252733,83092.0,83087.0,0.16744]
["bitfinex","BTCUSD",1741543710461,0.012034,83092.0,83087.0,0.16744]
["bitfinex","BTCUSD",1741543710893,0.252742,83089.0,83087.0,0.16744]
["bitfinex","BTCUSD",1741543711130,0.012035,83086.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741543711338,0.240717,83085.0,83078.0,0.41897]
["bitfinex","BTCUSD",1741543711542,0.252752,83085.0,83078.0,0.41897]
["bitfinex","BTCUSD",1741543711822,0.012036,83083.0,83078.0,0.1662]
["bitfinex","BTCUSD",1741543712055,0.25277,83079.0,83078.0,0.1662]
["bitfinex","BTCUSD",1741543712277,0.012037,83075.0,83069.0,0.252798]
["bitfinex","BTCUSD",1741543712499,0.012037,83075.0,83070.0,0.16596]
["bitfinex","BTCUSD",1741543712699,0.012036,83078.0,83074.0,0.240748]
["bitfinex","BTCUSD",1741543712958,0.012036,83078.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741543713176,0.252765,83081.0,83075.0,0.240743]
["bitfinex","BTCUSD",1741543713385,0.252772,83079.0,83073.0,0.252788]
["bitfinex","BTCUSD",1741543713620,0.012037,83077.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741543714059,0.252775,83078.0,83072.0,0.252789]
["bitfinex","BTCUSD",1741543714269,0.012037,83075.0,83070.0,0.406719]
["bitfinex","BTCUSD",1741543714473,0.012037,83077.0,83070.0,0.406719]
["bitfinex","BTCUSD",1741543714652,0.012037,83077.0,83070.0,0.16596]
["bitfinex","BTCUSD",1741543714825,0.012037,83077.0,83068.0,0.240765]
["bitfinex","BTCUSD",1741543714826,0.240743,83076.0,83071.0,0.16536]
["bitfinex","BTCUSD",1741543715028,0.240743,83076.0,83063.0,0.24078]
["bitfinex","BTCUSD",1741543715029,0.240763,83069.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741543715236,0.252815,83065.0,83058.0,0.240794]
["bitfinex","BTCUSD",1741543715438,0.24277711,83065.0,83058.0,0.240794]
["bitfinex","BTCUSD",1741543715636,0.252807,83068.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741543715833,0.25276,83083.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741543716016,0.012036,83079.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741543716210,0.012037,83076.0,83071.0,0.16516]
["bitfinex","BTCUSD",1741543716417,0.012037,83072.0,83071.0,0.16516]
["bitfinex","BTCUSD",1741543716784,0.240812,83052.0,83044.0,0.25524]
["bitfinex","BTCUSD",1741543717030,0.01204,83053.0,83046.0,0.16504]
["bitfinex","BTCUSD",1741543717232,0.012041,83049.0,83045.0,0.00013116]
["bitfinex","BTCUSD",1741543717441,0.252871,83046.0,83045.0,0.00013116]
["bitfinex","BTCUSD",1741543717836,0.252864,83049.0,83045.0,0.16529116]
["bitfinex","BTCUSD",1741543718033,0.240803,83056.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741543718243,0.012041,83046.0,83045.0,0.16529116]
["bitfinex","BTCUSD",1741543718661,0.252849,83054.0,83045.0,0.16529116]
["bitfinex","BTCUSD",1741543718865,0.240798,83057.0,83051.0,0.252855]
["bitfinex","BTCUSD",1741543719200,0.24083,83046.0,83045.0,0.16529116]
["bitfinex","BTCUSD",1741543719401,0.252871,83046.0,83045.0,0.16529116]
["bitfinex","BTCUSD",1741543719838,0.01204,83050.0,83045.0,0.16529116]
["bitfinex","BTCUSD",1741543720038,0.240821,83049.0,83046.0,0.0003382]
["bitfinex","BTCUSD",1741543720246,0.012041,83047.0,83046.0,0.0003382]
["bitfinex","BTCUSD",1741543720420,0.252868,83047.0,83046.0,0.0003382]
["bitfinex","BTCUSD",1741543721044,0.240827,83047.0,83045.0,0.14562936]
["bitfinex","BTCUSD",1741543721307,0.012041,83046.0,83045.0,0.14562936]
["bitfinex","BTCUSD",1741543721494,0.240821,83049.0,83045.0,0.14562936]
["bitfinex","BTCUSD",1741543721696,0.252862,83049.0,83045.0,0.14562936]
["bitfinex","BTCUSD",1741543721823,0.252864,83049.0,83045.0,0.14562936]
["bitfinex","BTCUSD",1741543722290,0.252831,83059.0,83052.0,0.240811]
["bitfinex","BTCUSD",1741543722516,0.240825,83048.0,83045.0,0.14562936]
["bitfinex","BTCUSD",1741543722716,0.012041,83046.0,83045.0,0.14562936]
["bitfinex","BTCUSD",1741543722921,0.012041,83046.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741543722922,0.240842,83042.0,83033.0,0.25291]
["bitfinex","BTCUSD",1741543723136,0.240842,83042.0,83040.0,0.1644184]
["bitfinex","BTCUSD",1741543723562,0.240843,83042.0,83040.0,0.1644184]
["bitfinex","BTCUSD",1741543723770,0.252885,83042.0,83040.0,0.1644184]
["bitfinex","BTCUSD",1741543723962,0.012042,83041.0,83040.0,0.1644184]
["bitfinex","BTCUSD",1741543724317,0.012041,83045.0,83040.0,0.1644184]
["bitfinex","BTCUSD",1741543724533,0.25300297,83046.0,83041.0,0.252886]
["bitfinex","BTCUSD",1741543724951,0.012041,83045.0,83040.0,0.1644184]
["bitfinex","BTCUSD",1741543725154,0.00013097,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741543726621,0.00013097,83046.0,83045.0,0.174801]
["bitfinex","BTCUSD",1741543728270,0.00013097,83046.0,83045.0,0.152801]
["bitfinex","BTCUSD",1741543728491,0.00013097,83046.0,83010.0,0.80848295]
["bitfinex","BTCUSD",1741543728696,0.00013097,83046.0,83041.0,0.16196]
["bitfinex","BTCUSD",1741543728907,0.00013097,83046.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741543729112,0.01217197,83046.0,83041.0,0.16196]
["bitfinex","BTCUSD",1741543729318,0.00013097,83046.0,83043.0,0.252877]
["bitfinex","BTCUSD",1741543729732,0.00013097,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1741543730363,9.7e-07,83046.0,83045.0,0.3439916]
["bitfinex","BTCUSD",1741543732028,0.00017017,83046.0,83045.0,1.24733596]
["bitfinex","BTCUSD",1741543732432,0.00017017,83046.0,83045.0,1.23279511]
["bitfinex","BTCUSD",1741543733374,0.00017017,83046.0,83045.0,1.21777751]
["bitfinex","BTCUSD",1741543733758,0.00017017,83046.0,83045.0,0.67867751]
["bitfinex","BTCUSD",1741543733962,0.00017017,83046.0,83045.0,0.63107751]
["bitfinex","BTCUSD",1741543734165,0.00017017,83046.0,83045.0,0.55497751]
["bitfinex","BTCUSD",1741543734496,0.00017017,83046.0,83045.0,0.30210351]
["bitfinex","BTCUSD",1741543734701,0.00017017,83046.0,83045.0,0.31414451]
["bitfinex","BTCUSD",1741543734881,0.00017017,83046.0,83045.0,0.30210351]
["bitfinex","BTCUSD",1741543735121,0.00017017,83046.0,83045.0,0.31414451]
["bitfinex","BTCUSD",1741543735916,0.012037,83074.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741543736155,0.252787,83074.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741543736357,0.240765,83069.0,83064.0,0.1596]
["bitfinex","BTCUSD",1741543736559,0.240754,83073.0,83067.0,0.240768]
["bitfinex","BTCUSD",1741543736765,0.00013107,83075.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741543736995,0.00013107,83075.0,83074.0,0.252786]
["bitfinex","BTCUSD",1741543737199,0.01493297,83075.0,83074.0,0.412026]
["bitfinex","BTCUSD",1741543737419,0.00013107,83075.0,83074.0,0.15924]
["bitfinex","BTCUSD",1741543738049,0.01216807,83075.0,83074.0,0.15924]
["bitfinex","BTCUSD",1741543738662,0.240764,83069.0,83059.0,0.30210351]
["bitfinex","BTCUSD",1741543738865,0.012038,83070.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741543739319,0.01502468,83075.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741543739558,0.01502468,83075.0,83072.0,0.252789]
["bitfinex","BTCUSD",1741543739769,0.00013107,83075.0,83074.0,0.252786]
["bitfinex","BTCUSD",1741543741555,0.240762,83070.0,83062.0,0.240782]
["bitfinex","BTCUSD",1741543741778,0.012037,83073.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741543741957,0.24088007,83075.0,83068.0,0.252802]
["bitfinex","BTCUSD",1741543742193,0.00013107,83075.0,83070.0,0.252796]
["bitfinex","BTCUSD",1741543742515,0.00013107,83075.0,83074.0,0.252786]
["bitfinex","BTCUSD",1741543742864,0.00013107,83075.0,83074.0,0.410186]
["bitfinex","BTCUSD",1741543743928,0.012037,83075.0,83074.0,0.1354]
["bitfinex","BTCUSD",1741543744528,0.26724022,83076.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741543744529,0.01445822,83076.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741543744751,0.252783,83075.0,83074.0,0.1354]
["bitfinex","BTCUSD",1741543745089,0.2529521,83075.0,83074.0,0.1354]
["bitfinex","BTCUSD",1741543745697,0.252789,83073.0,83072.0,0.0003382]
["bitfinex","BTCUSD",1741543746094,0.0001691,83075.0,83072.0,0.0003382]
["bitfinex","BTCUSD",1741543746322,0.0001691,83075.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741543746500,0.0001691,83075.0,83074.0,0.169437]
["bitfinex","BTCUSD",1741543748251,0.0001691,83075.0,83074.0,0.249137]
["bitfinex","BTCUSD",1741543748391,0.0001691,83075.0,83074.0,0.169437]
["bitfinex","BTCUSD",1741543750174,0.0001691,83075.0,83074.0,0.1574]
["bitfinex","BTCUSD",1741543750382,0.0122061,83075.0,83074.0,0.1574]
["bitfinex","BTCUSD",1741543750611,0.0122061,83075.0,83072.0,0.0003382]
["bitfinex","BTCUSD",1741543750612,0.012037,83073.0,83072.0,0.0003382]
["bitfinex","BTCUSD",1741543750861,0.01354189,83073.0,83072.0,0.0003382]
["bitfinex","BTCUSD",1741543751096,0.01354189,83073.0,83063.0,0.1357382]
["bitfinex","BTCUSD",1741543751097,0.012038,83064.0,83063.0,0.1357382]
["bitfinex","BTCUSD",1741543751317,0.240769,83067.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741543751476,0.240794,83059.0,83057.0,0.1574]
["bitfinex","BTCUSD",1741543751684,0.252833,83059.0,83056.0,0.1574]
["bitfinex","BTCUSD",1741543751883,0.012039,83057.0,83056.0,0.1574]
["bitfinex","BTCUSD",1741543752088,0.012039,83061.0,83056.0,0.1574]
["bitfinex","BTCUSD",1741543752301,0.252834,83058.0,83056.0,0.1574]
["bitfinex","BTCUSD",1741543752500,0.252847,83054.0,83053.0,0.00013107]
["bitfinex","BTCUSD",1741543753634,0.240775,83065.0,83053.0,0.00013107]
["bitfinex","BTCUSD",1741543753846,0.01488836,83054.0,83053.0,0.00013107]
["bitfinex","BTCUSD",1741543753992,0.012039,83058.0,83053.0,0.00013107]
["bitfinex","BTCUSD",1741543754203,0.01204,83054.0,83053.0,0.00013107]
["bitfinex","BTCUSD",1741543755645,0.026483,83054.0,83053.0,0.00013107]
["bitfinex","BTCUSD",1741543756284,0.014443,83054.0,83053.0,0.00013107]
["bitfinex","BTCUSD",1741543756444,0.026483,83054.0,83053.0,0.00013107]
["bitfinex","BTCUSD",1741543756639,0.240806,83055.0,83053.0,0.00013107]
["bitfinex","BTCUSD",1741543756843,0.240801,83056.0,83053.0,0.00013107]
["bitfinex","BTCUSD",1741543757071,0.240801,83056.0,83053.0,0.00046927]
["bitfinex","BTCUSD",1741543757320,0.26718994,83056.0,83053.0,0.00046927]
["bitfinex","BTCUSD",1741543757503,0.252847,83054.0,83053.0,0.00046927]
["bitfinex","BTCUSD",1741543757704,4.187847,83054.0,83053.0,0.00046927]
["bitfinex","BTCUSD",1741543757879,4.212847,83054.0,83053.0,0.00046927]
["bitfinex","BTCUSD",1741543758284,4.212847,83054.0,83029.0,0.1574]
["bitfinex","BTCUSD",1741543758285,0.012042,83036.0,83029.0,0.13620767]
["bitfinex","BTCUSD",1741543758508,0.012043,83032.0,83029.0,0.1366449]
["bitfinex","BTCUSD",1741543758711,0.012043,83030.0,83029.0,0.00043723]
["bitfinex","BTCUSD",1741543758969,0.01354874,83030.0,83029.0,0.00043723]
["bitfinex","BTCUSD",1741543759312,0.094143,83035.0,83029.0,0.00043723]
["bitfinex","BTCUSD",1741543759313,0.19166869,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741543759515,0.51866869,83050.0,83043.0,0.25288]
["bitfinex","BTCUSD",1741543759695,0.51866869,83050.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741543759921,0.51866869,83050.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741543759922,0.240853,83038.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741543760142,0.00150555,83037.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741543760365,0.00150554,83038.0,83031.0,0.252915]
["bitfinex","BTCUSD",1741543760582,0.012042,83037.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741543760817,0.19166869,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1741543761018,0.51866869,83050.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741543761367,0.01414371,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741543761623,0.25524,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1741543761841,0.02609392,83056.0,83055.0,0.1574]
["bitfinex","BTCUSD",1741543762053,0.01204,83056.0,83055.0,0.1574]
["bitfinex","BTCUSD",1741543762237,0.0264773,83056.0,83055.0,0.1574]
["bitfinex","BTCUSD",1741543762656,0.012041,83045.0,83044.0,0.1574]
["bitfinex","BTCUSD",1741543762855,0.012041,83045.0,83023.0,0.240894]
["bitfinex","BTCUSD",1741543762856,0.252892,83039.0,83038.0,0.1574]
["bitfinex","BTCUSD",1741543763000,0.252892,83039.0,83037.0,0.00013097]
["bitfinex","BTCUSD",1741543763202,0.012042,83038.0,83037.0,0.00013097]
["bitfinex","BTCUSD",1741543763605,0.01354742,83038.0,83037.0,0.00013097]
["bitfinex","BTCUSD",1741543763820,1.02544742,83038.0,83037.0,0.00013097]
["bitfinex","BTCUSD",1741543764026,1.206342,83038.0,83037.0,9.7e-07]
["bitfinex","BTCUSD",1741543764251,1.206342,83038.0,83011.0,0.0003384]
["bitfinex","BTCUSD",1741543764252,0.252966,83015.0,83011.0,0.0003384]
["bitfinex","BTCUSD",1741543764452,0.252966,83015.0,83014.0,0.00077563]
["bitfinex","BTCUSD",1741543764724,0.7036,83015.0,83014.0,0.01534137]
["bitfinex","BTCUSD",1741543764940,0.012046,83015.0,83014.0,0.01534137]
["bitfinex","BTCUSD",1741543765293,0.012044,83027.0,83014.0,0.01534137]
["bitfinex","BTCUSD",1741543765294,0.19166869,83024.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741543765500,0.19166869,83024.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741543765694,0.327,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741543766156,0.327,83026.0,82932.0,0.06093771]
["bitfinex","BTCUSD",1741543766157,0.327,83026.0,83011.0,0.0003384]
["bitfinex","BTCUSD",1741543766371,3.91150598,83025.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741543766573,4.2339613,83024.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741543766777,0.70170588,83023.0,83014.0,0.00077563]
["bitfinex","BTCUSD",1741543766979,0.012045,83018.0,83014.0,0.00077563]
["bitfinex","BTCUSD",1741543767178,0.252947,83021.0,83014.0,0.00077563]
["bitfinex","BTCUSD",1741543767179,0.10520599,83017.0,83014.0,0.00077563]
["bitfinex","BTCUSD",1741543767401,0.3239613,83024.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741543767606,0.327,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741543767820,0.327,83026.0,83024.0,0.240894]
["bitfinex","BTCUSD",1741543767821,0.10718394,83047.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741543768023,0.10718394,83047.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741543768229,0.10868933,83047.0,83041.0,0.252886]
["bitfinex","BTCUSD",1741543768432,0.10718394,83047.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741543768636,0.36005294,83047.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741543768810,0.240841,83042.0,83037.0,0.15744]
["bitfinex","BTCUSD",1741543769013,0.240853,83038.0,83037.0,0.15744]
["bitfinex","BTCUSD",1741543769214,0.10718394,83047.0,83037.0,0.15744]
["bitfinex","BTCUSD",1741543769418,0.012042,83038.0,83037.0,0.15744]
["bitfinex","BTCUSD",1741543769652,0.012043,83033.0,83029.0,0.15744]
["bitfinex","BTCUSD",1741543769874,0.252928,83028.0,83026.0,0.15744]
["bitfinex","BTCUSD",1741543770070,0.012042,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741543770280,0.012041,83043.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741543770482,0.012042,83041.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741543770682,0.00150549,83042.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741543770885,0.252886,83041.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741543771121,0.252881,83043.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741543771337,0.012041,83045.0,83031.0,0.252916]
["bitfinex","BTCUSD",1741543771549,0.012043,83031.0,83026.0,0.15744]
["bitfinex","BTCUSD",1741543771769,0.012043,83031.0,83026.0,0.169484]
["bitfinex","BTCUSD",1741543771987,0.252929,83027.0,83026.0,0.15744]
["bitfinex","BTCUSD",1741543772196,0.252929,83027.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741543772478,0.01354974,83026.0,83015.0,0.0123842]
["bitfinex","BTCUSD",1741543772698,0.012045,83022.0,83019.0,0.13544]
["bitfinex","BTCUSD",1741543772906,0.252947,83021.0,83019.0,0.13544]
["bitfinex","BTCUSD",1741543773118,0.012045,83016.0,83015.0,0.0003382]
["bitfinex","BTCUSD",1741543773302,0.012044,83025.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741543773536,0.012044,83025.0,83017.0,0.252958]
["bitfinex","BTCUSD",1741543773755,0.012044,83025.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741543773959,0.00150578,83025.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741543774189,0.012044,83028.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741543774399,0.25528,83033.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741543774612,0.25528,83033.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741543775044,0.327,83056.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741543775230,0.00150532,83055.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741543775468,0.01444594,83048.0,83042.0,0.252883]
["bitfinex","BTCUSD",1741543775672,0.012041,83043.0,83037.0,0.252896]
["bitfinex","BTCUSD",1741543775875,0.012041,83044.0,83032.0,0.169483]
["bitfinex","BTCUSD",1741543775876,0.240868,83033.0,83032.0,0.15744]
["bitfinex","BTCUSD",1741543776078,0.012043,83029.0,83028.0,0.15744]
["bitfinex","BTCUSD",1741543776462,0.012043,83033.0,83028.0,0.15744]
["bitfinex","BTCUSD",1741543776812,0.012043,83029.0,83028.0,0.15744]
["bitfinex","BTCUSD",1741543777222,0.252922,83029.0,83028.0,0.15744]
["bitfinex","BTCUSD",1741543777420,0.012043,83032.0,83028.0,0.15744]
["bitfinex","BTCUSD",1741543777861,0.240873,83031.0,83028.0,0.15744]
["bitfinex","BTCUSD",1741543778061,0.240879,83029.0,83028.0,0.15744]
["bitfinex","BTCUSD",1741543778261,0.240879,83029.0,83023.0,0.00043723]
["bitfinex","BTCUSD",1741543778262,0.240894,83024.0,83023.0,0.00043723]
["bitfinex","BTCUSD",1741543778434,0.252938,83024.0,83023.0,0.00043723]
["bitfinex","BTCUSD",1741543778638,0.012044,83024.0,83023.0,0.00043723]
["bitfinex","BTCUSD",1741543778859,0.327,83039.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741543779083,0.327,83039.0,83036.0,0.240859]
["bitfinex","BTCUSD",1741543779287,0.327,83039.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741543779428,0.240876,83031.0,83000.0,0.25528]
["bitfinex","BTCUSD",1741543779628,0.012043,83031.0,83029.0,0.14944]
["bitfinex","BTCUSD",1741543779868,0.252919,83030.0,83029.0,0.14944]
["bitfinex","BTCUSD",1741543780513,0.252909,83034.0,83023.0,0.00043723]
["bitfinex","BTCUSD",1741543780715,0.30150566,83033.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741543780916,0.3,83033.0,83029.0,0.252921]
["bitfinex","BTCUSD",1741543781275,0.3,83033.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741543781474,0.3,83033.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741543781692,0.312042,83036.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741543781886,0.00150562,83035.0,83029.0,0.252919]
["bitfinex","BTCUSD",1741543782119,0.3,83036.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741543782461,0.012043,83035.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741543782623,0.012043,83032.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741543782821,0.012043,83031.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741543783023,0.012044,83027.0,83023.0,0.00043723]
["bitfinex","BTCUSD",1741543783348,0.240888,83026.0,83023.0,0.00043723]
["bitfinex","BTCUSD",1741543783483,0.252932,83026.0,83023.0,0.00043723]
["bitfinex","BTCUSD",1741543783692,0.3,83029.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741543784073,0.2666587,83041.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741543784256,0.5666587,83041.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741543784391,0.0113387,83041.0,83035.0,0.240861]
["bitfinex","BTCUSD",1741543784595,0.0113387,83041.0,83035.0,0.252904]
["bitfinex","BTCUSD",1741543784820,0.0113387,83041.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741543785265,0.2521847,83041.0,83036.0,0.252898]
["bitfinex","BTCUSD",1741543785463,0.252888,83041.0,83036.0,0.252898]
["bitfinex","BTCUSD",1741543785713,0.3,83042.0,83036.0,0.252898]
["bitfinex","BTCUSD",1741543786101,0.012042,83042.0,83036.0,0.252898]
["bitfinex","BTCUSD",1741543786309,0.25289,83040.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741543786478,0.012042,83039.0,83034.0,0.252905]
["bitfinex","BTCUSD",1741543786894,0.012042,83039.0,83034.0,0.230905]
["bitfinex","BTCUSD",1741543787489,0.25289,83040.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741543787490,0.012042,83040.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741543787731,0.012042,83039.0,83032.0,0.252911]
["bitfinex","BTCUSD",1741543787912,0.240855,83038.0,83032.0,0.252911]
["bitfinex","BTCUSD",1741543788956,0.3,83044.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741543789165,0.00150547,83042.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741543789416,0.252892,83039.0,83034.0,0.252906]
["bitfinex","BTCUSD",1741543789620,0.252898,83038.0,83032.0,0.240868]
["bitfinex","BTCUSD",1741543789810,0.252898,83038.0,83032.0,0.252911]
["bitfinex","BTCUSD",1741543790013,0.3,83046.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741543790260,0.0113387,83054.0,83053.0,0.24081]
["bitfinex","BTCUSD",1741543790461,0.0113387,83054.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741543790679,0.0113387,83054.0,83053.0,0.25285]
["bitfinex","BTCUSD",1741543791134,0.01204,83054.0,83049.0,0.1574]
["bitfinex","BTCUSD",1741543791345,0.252831,83059.0,83051.0,0.252853]
["bitfinex","BTCUSD",1741543791549,0.0122081,83063.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741543791550,0.0001691,83063.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741543791701,0.00030009,83063.0,83061.0,0.1574]
["bitfinex","BTCUSD",1741543792121,0.012039,83062.0,83061.0,0.1574]
["bitfinex","BTCUSD",1741543792523,0.01204,83053.0,83052.0,0.1574]
["bitfinex","BTCUSD",1741543793910,0.01204,83052.0,83044.0,0.1574]
["bitfinex","BTCUSD",1741543794115,0.012041,83045.0,83044.0,0.1574]
["bitfinex","BTCUSD",1741543794315,0.252877,83044.0,83042.0,0.1574]
["bitfinex","BTCUSD",1741543794942,0.012041,83047.0,83042.0,0.169442]
["bitfinex","BTCUSD",1741543795141,0.012041,83043.0,83042.0,0.1574]
["bitfinex","BTCUSD",1741543796334,0.012043,83031.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741543796548,0.012043,83034.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741543796774,0.01416431,83036.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741543796988,0.1575291,83063.0,83056.0,0.252841]
["bitfinex","BTCUSD",1741543797190,0.01204,83054.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741543797399,0.0001695,83053.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741543798148,0.0001695,83053.0,83049.0,0.252859]
["bitfinex","BTCUSD",1741543798424,0.0001695,83053.0,83051.0,0.252853]
["bitfinex","BTCUSD",1741543798624,0.0001695,83053.0,83050.0,0.240818]
["bitfinex","BTCUSD",1741543798957,0.240819,83050.0,83044.0,0.240833]
["bitfinex","BTCUSD",1741543799165,0.240812,83052.0,83046.0,0.24083]
["bitfinex","BTCUSD",1741543799365,0.240821,83049.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741543799592,0.012041,83048.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741543799794,0.24083,83047.0,83042.0,0.252883]
["bitfinex","BTCUSD",1741543799972,0.01204,83050.0,83045.0,0.240832]
["bitfinex","BTCUSD",1741543800199,0.3,83055.0,83045.0,0.240832]
["bitfinex","BTCUSD",1741543800406,0.3,83055.0,83050.0,0.252858]
["bitfinex","BTCUSD",1741543800407,0.2291,83054.0,83050.0,0.252858]
["bitfinex","BTCUSD",1741543800612,0.2291,83054.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741543800613,0.241814,83052.0,83046.0,0.006]
["bitfinex","BTCUSD",1741543800945,0.31204,83055.0,83048.0,0.240823]
["bitfinex","BTCUSD",1741543801151,0.13874,83054.0,83048.0,0.220823]
["bitfinex","BTCUSD",1741543801359,0.13874,83054.0,83045.0,0.00013097]
["bitfinex","BTCUSD",1741543801360,0.01204,83051.0,83045.0,0.00013097]
["bitfinex","BTCUSD",1741543801567,0.012041,83046.0,83045.0,0.00013097]
["bitfinex","BTCUSD",1741543801775,0.01204,83052.0,83045.0,0.00013097]
["bitfinex","BTCUSD",1741543801983,0.01204,83050.0,83045.0,0.00013097]
["bitfinex","BTCUSD",1741543802393,0.252866,83048.0,83045.0,0.00013097]
["bitfinex","BTCUSD",1741543802614,0.012041,83047.0,83045.0,0.00013097]
["bitfinex","BTCUSD",1741543802838,0.552871,83046.0,83045.0,9.7e-07]
["bitfinex","BTCUSD",1741543803464,0.56741185,83046.0,83045.0,0.00500097]
["bitfinex","BTCUSD",1741543803674,0.025,83043.0,83034.0,0.000339]
["bitfinex","BTCUSD",1741543803877,0.552905,83035.0,83034.0,0.000339]
["bitfinex","BTCUSD",1741543804057,4.462505,83035.0,83034.0,0.000339]
["bitfinex","BTCUSD",1741543804307,4.462505,83035.0,83019.0,0.0003384]
["bitfinex","BTCUSD",1741543804308,0.55295,83020.0,83019.0,0.0003384]
["bitfinex","BTCUSD",1741543805552,0.28978199,83020.0,83019.0,0.00077563]
["bitfinex","BTCUSD",1741543805759,0.252921,83030.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741543805973,0.252921,83030.0,83021.0,0.252946]
["bitfinex","BTCUSD",1741543805974,0.44476575,83030.0,83021.0,0.252946]
["bitfinex","BTCUSD",1741543806179,0.240855,83038.0,83021.0,0.252946]
["bitfinex","BTCUSD",1741543806180,0.25528,83028.0,83025.0,0.252933]
["bitfinex","BTCUSD",1741543806393,0.012044,83024.0,83019.0,0.00077563]
["bitfinex","BTCUSD",1741543806823,0.0466,83059.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741543807035,0.25528,83044.0,83043.0,0.25288]
["bitfinex","BTCUSD",1741543807245,0.116008,83049.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741543807423,0.09913,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741543807888,0.09913,83049.0,83043.0,0.240837]
["bitfinex","BTCUSD",1741543808104,0.09913,83049.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741543808319,0.09913,83049.0,83022.0,0.290097]
["bitfinex","BTCUSD",1741543808320,0.240862,83035.0,83022.0,0.290097]
["bitfinex","BTCUSD",1741543808532,0.012041,83046.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741543808756,0.39913,83049.0,83043.0,0.252879]
["bitfinex","BTCUSD",1741543808956,0.012042,83041.0,83036.0,0.15732]
["bitfinex","BTCUSD",1741543809160,0.012042,83037.0,83036.0,0.15732]
["bitfinex","BTCUSD",1741543809617,0.252898,83037.0,83036.0,0.15732]
["bitfinex","BTCUSD",1741543809818,0.252905,83035.0,83034.0,0.0003388]
["bitfinex","BTCUSD",1741543810509,0.552905,83035.0,83034.0,0.0003388]
["bitfinex","BTCUSD",1741543812019,4.462905,83035.0,83034.0,0.0003388]
["bitfinex","BTCUSD",1741543812231,4.620225,83035.0,83034.0,0.0003388]
["bitfinex","BTCUSD",1741543813240,4.620225,83035.0,83034.0,0.0033388]
["bitfinex","BTCUSD",1741543813470,0.552905,83035.0,83034.0,0.0003388]
["bitfinex","BTCUSD",1741543813673,0.710225,83035.0,83034.0,0.0003388]
["bitfinex","BTCUSD",1741543814512,2.512725,83035.0,83034.0,0.0003388]
["bitfinex","BTCUSD",1741543814932,0.25528,83038.0,83034.0,0.0003388]
["bitfinex","BTCUSD",1741543815134,0.012043,83035.0,83034.0,0.0003388]
["bitfinex","BTCUSD",1741543815341,0.012043,83035.0,83024.0,0.240893]
["bitfinex","BTCUSD",1741543815556,0.240883,83028.0,83017.0,0.240913]
["bitfinex","BTCUSD",1741543815780,0.240876,83030.0,83021.0,0.252947]
["bitfinex","BTCUSD",1741543815984,0.09913,83049.0,83047.0,0.240827]
["bitfinex","BTCUSD",1741543816191,0.09913,83049.0,83044.0,0.240835]
["bitfinex","BTCUSD",1741543816192,0.09913,83049.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741543816402,0.012042,83041.0,83031.0,0.15728]
["bitfinex","BTCUSD",1741543816610,0.09913,83049.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741543816840,0.09913,83049.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741543817076,0.09913,83049.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741543817274,0.00113099,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741543817486,0.00013099,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741543819199,0.00013099,83048.0,83047.0,0.328468]
["bitfinex","BTCUSD",1741543819886,0.00013099,83048.0,83047.0,0.087641]
["bitfinex","BTCUSD",1741543820095,0.00013099,83048.0,83047.0,0.0796]
["bitfinex","BTCUSD",1741543820300,0.25299599,83048.0,83047.0,0.004]
["bitfinex","BTCUSD",1741543820502,0.012041,83047.0,83046.0,0.15728]
["bitfinex","BTCUSD",1741543820655,0.012042,83041.0,83036.0,0.23288]
["bitfinex","BTCUSD",1741543820856,0.252871,83046.0,83036.0,0.23288]
["bitfinex","BTCUSD",1741543821068,0.240836,83044.0,83036.0,0.23288]
["bitfinex","BTCUSD",1741543821250,0.012042,83042.0,83036.0,0.15728]
["bitfinex","BTCUSD",1741543821446,0.012041,83045.0,83036.0,0.41018]
["bitfinex","BTCUSD",1741543821655,0.00113099,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741543822252,0.00113099,83048.0,83047.0,0.335768]
["bitfinex","BTCUSD",1741543822602,0.00113099,83048.0,83047.0,0.313768]
["bitfinex","BTCUSD",1741543823243,0.00113099,83048.0,83047.0,0.312768]
["bitfinex","BTCUSD",1741543823451,0.00013099,83048.0,83047.0,0.312768]
["bitfinex","BTCUSD",1741543823843,0.00113099,83048.0,83047.0,0.316768]
["bitfinex","BTCUSD",1741543824620,0.00013099,83048.0,83047.0,0.361168]
["bitfinex","BTCUSD",1741543824830,0.00113099,83048.0,83047.0,0.365168]
["bitfinex","BTCUSD",1741543826392,0.00013099,83048.0,83047.0,0.361168]
["bitfinex","BTCUSD",1741543826704,0.00113099,83048.0,83047.0,0.366168]
["bitfinex","BTCUSD",1741543826915,3.9e-07,83055.0,83048.0,0.312041]
["bitfinex","BTCUSD",1741543827098,4.9e-07,83063.0,83062.0,0.252822]
["bitfinex","BTCUSD",1741543827300,4.9e-07,83063.0,83062.0,0.409022]
["bitfinex","BTCUSD",1741543828319,4.9e-07,83063.0,83062.0,0.42356285]
["bitfinex","BTCUSD",1741543828728,4.9e-07,83063.0,83062.0,0.86371917]
["bitfinex","BTCUSD",1741543829520,4.9e-07,83063.0,83062.0,0.86271917]
["bitfinex","BTCUSD",1741543829714,4.9e-07,83063.0,83062.0,0.84071917]
["bitfinex","BTCUSD",1741543829946,5.9e-07,83075.0,83074.0,0.635686]
["bitfinex","BTCUSD",1741543830148,5.9e-07,83075.0,83074.0,1.10998685]
["bitfinex","BTCUSD",1741543830359,6.6e-07,83075.0,83074.0,1.10998685]
["bitfinex","BTCUSD",1741543831031,0.0001692,83096.0,83094.0,0.252725]
["bitfinex","BTCUSD",1741543831208,1e-07,83095.0,83094.0,1.11302936]
["bitfinex","BTCUSD",1741543832062,3e-07,83096.0,83095.0,0.32657485]
["bitfinex","BTCUSD",1741543832270,0.0125655,83110.0,83095.0,0.32657485]
["bitfinex","BTCUSD",1741543832271,0.0125655,83110.0,83109.0,0.26721985]
["bitfinex","BTCUSD",1741543832504,5e-07,83110.0,83109.0,0.42433985]
["bitfinex","BTCUSD",1741543832763,0.00013157,83110.0,83109.0,0.43795217]
["bitfinex","BTCUSD",1741543833301,0.00013157,83110.0,83109.0,0.72433985]
["bitfinex","BTCUSD",1741543833451,0.00013157,83110.0,83109.0,0.8210828]
["bitfinex","BTCUSD",1741543833785,0.00013157,83110.0,83109.0,0.8200828]
["bitfinex","BTCUSD",1741543834639,0.00113157,83110.0,83109.0,0.8270828]
["bitfinex","BTCUSD",1741543835094,0.00013157,83110.0,83109.0,1.15613549]
["bitfinex","BTCUSD",1741543835303,7e-08,83122.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741543835504,7e-08,83122.0,83121.0,0.56618385]
["bitfinex","BTCUSD",1741543835713,7e-08,83122.0,83121.0,0.69748385]
["bitfinex","BTCUSD",1741543836119,7e-08,83122.0,83121.0,1.58961874]
["bitfinex","BTCUSD",1741543836326,0.0001695,83139.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741543836599,0.00043722,83139.0,83138.0,1.06703462]
["bitfinex","BTCUSD",1741543836811,0.00043722,83139.0,83138.0,1.01883236]
["bitfinex","BTCUSD",1741543837007,0.00043722,83139.0,83138.0,1.0400098]
["bitfinex","BTCUSD",1741543837212,0.00043722,83139.0,83138.0,1.0390098]
["bitfinex","BTCUSD",1741543837773,0.00143722,83139.0,83138.0,1.0460098]
["bitfinex","BTCUSD",1741543837974,0.00143722,83139.0,83138.0,1.0390098]
["bitfinex","BTCUSD",1741543838197,2.2e-07,83139.0,83138.0,1.6031098]
["bitfinex","BTCUSD",1741543838404,0.00100022,83139.0,83138.0,1.6101098]
["bitfinex","BTCUSD",1741543838610,0.00495,83170.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741543838808,0.00495,83170.0,83158.0,0.68031407]
["bitfinex","BTCUSD",1741543838809,0.00030049,83159.0,83158.0,0.68031407]
["bitfinex","BTCUSD",1741543839019,0.00030049,83159.0,83158.0,0.67911185]
["bitfinex","BTCUSD",1741543839539,0.01525049,83173.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741543839755,0.01525049,83173.0,83170.0,0.240469]
["bitfinex","BTCUSD",1741543839962,0.01525049,83173.0,83168.0,0.15696]
["bitfinex","BTCUSD",1741543839963,0.00525049,83173.0,83168.0,0.15696]
["bitfinex","BTCUSD",1741543840387,0.252497,83169.0,83168.0,0.15596]
["bitfinex","BTCUSD",1741543840743,0.26145381,83169.0,83168.0,0.15596]
["bitfinex","BTCUSD",1741543841180,0.26145381,83169.0,83158.0,0.25504]
["bitfinex","BTCUSD",1741543841403,0.012025,83159.0,83158.0,0.25504]
["bitfinex","BTCUSD",1741543841638,0.02098181,83159.0,83158.0,0.412]
["bitfinex","BTCUSD",1741543841943,0.012025,83159.0,83158.0,0.25504]
["bitfinex","BTCUSD",1741543842163,0.012025,83159.0,83158.0,0.41196]
["bitfinex","BTCUSD",1741543842351,0.02098181,83159.0,83158.0,0.41196]
["bitfinex","BTCUSD",1741543842596,0.02098181,83159.0,83158.0,0.15692]
["bitfinex","BTCUSD",1741543843088,0.00895681,83159.0,83158.0,0.15692]
["bitfinex","BTCUSD",1741543843563,0.012024,83161.0,83158.0,0.16392]
["bitfinex","BTCUSD",1741543843815,0.012025,83159.0,83158.0,0.15692]
["bitfinex","BTCUSD",1741543844082,0.02198181,83159.0,83158.0,0.14192]
["bitfinex","BTCUSD",1741543844324,0.02098181,83159.0,83158.0,0.13492]
["bitfinex","BTCUSD",1741543844748,0.02198181,83159.0,83158.0,0.14192]
["bitfinex","BTCUSD",1741543844980,0.012025,83157.0,83147.0,0.252561]
["bitfinex","BTCUSD",1741543845210,0.00894176,83156.0,83148.0,0.168906]
["bitfinex","BTCUSD",1741543845412,0.002,83159.0,83155.0,0.240513]
["bitfinex","BTCUSD",1741543845609,0.002,83159.0,83158.0,0.240506]
["bitfinex","BTCUSD",1741543845850,0.002,83159.0,83158.0,0.409411]
["bitfinex","BTCUSD",1741543847699,0.00525049,83173.0,83172.0,0.252488]
["bitfinex","BTCUSD",1741543847900,0.00525049,83173.0,83172.0,0.409368]
["bitfinex","BTCUSD",1741543848511,0.00525049,83173.0,83172.0,0.15688]
["bitfinex","BTCUSD",1741543848716,0.00525049,83173.0,83171.0,0.25496]
["bitfinex","BTCUSD",1741543849063,0.00525049,83173.0,83172.0,0.168863]
["bitfinex","BTCUSD",1741543849478,0.00525049,83173.0,83172.0,0.15684]
["bitfinex","BTCUSD",1741543850528,0.00525049,83173.0,83172.0,0.168863]
["bitfinex","BTCUSD",1741543850720,0.00525049,83173.0,83172.0,0.416328]
["bitfinex","BTCUSD",1741543850921,0.00525049,83173.0,83172.0,0.16384]
["bitfinex","BTCUSD",1741543851339,0.01727349,83173.0,83172.0,0.15684]
["bitfinex","BTCUSD",1741543851749,0.02632095,83173.0,83172.0,0.16384]
["bitfinex","BTCUSD",1741543851964,0.02632095,83173.0,83172.0,0.15684]
["bitfinex","BTCUSD",1741543852140,0.02632095,83173.0,83172.0,0.13484]
["bitfinex","BTCUSD",1741543852367,0.02632095,83173.0,83172.0,0.14184]
["bitfinex","BTCUSD",1741543853041,0.02632095,83173.0,83172.0,0.007]
["bitfinex","BTCUSD",1741543853267,3.93723569,83173.0,83172.0,0.007]
["bitfinex","BTCUSD",1741543853481,3.93632095,83173.0,83172.0,0.007]
["bitfinex","BTCUSD",1741543853656,0.012025,83156.0,83150.0,0.1568]
["bitfinex","BTCUSD",1741543853892,0.012025,83156.0,83150.0,0.15693099]
["bitfinex","BTCUSD",1741543854274,0.00904746,83155.0,83150.0,0.15693099]
["bitfinex","BTCUSD",1741543854503,0.012025,83155.0,83150.0,0.15693099]
["bitfinex","BTCUSD",1741543854722,0.00904746,83154.0,83150.0,0.15693099]
["bitfinex","BTCUSD",1741543855103,0.012025,83156.0,83150.0,0.16393099]
["bitfinex","BTCUSD",1741543855302,0.0210245,83153.0,83150.0,0.16393099]
["bitfinex","BTCUSD",1741543855470,0.012026,83152.0,83150.0,0.15693099]
["bitfinex","BTCUSD",1741543855669,0.0089985,83151.0,83150.0,0.16393099]
["bitfinex","BTCUSD",1741543856283,0.0089985,83151.0,83150.0,0.16389099]
["bitfinex","BTCUSD",1741543856621,0.012025,83156.0,83150.0,0.40441999]
["bitfinex","BTCUSD",1741543856816,0.0089985,83155.0,83150.0,0.40441999]
["bitfinex","BTCUSD",1741543857030,0.012024,83166.0,83159.0,0.240502]
["bitfinex","BTCUSD",1741543857198,0.012025,83160.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741543857400,0.00884475,83159.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741543858231,0.00884475,83159.0,83157.0,0.240506]
["bitfinex","BTCUSD",1741543858435,0.012024,83162.0,83157.0,0.240506]
["bitfinex","BTCUSD",1741543858773,0.00884475,83161.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741543858958,0.00884475,83161.0,83160.0,0.409285]
["bitfinex","BTCUSD",1741543859253,0.012023,83169.0,83161.0,0.230521]
["bitfinex","BTCUSD",1741543859456,0.00884475,83168.0,83161.0,0.230521]
["bitfinex","BTCUSD",1741543859665,0.00884475,83168.0,83163.0,0.24049]
["bitfinex","BTCUSD",1741543859815,0.012023,83169.0,83164.0,0.240488]
["bitfinex","BTCUSD",1741543860012,0.00886098,83168.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741543860215,0.012023,83172.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741543860415,0.012023,83168.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741543860620,0.00886098,83167.0,83165.0,0.240485]
["bitfinex","BTCUSD",1741543860815,0.012023,83169.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741543861031,0.02088398,83168.0,83163.0,0.240491]
["bitfinex","BTCUSD",1741543861233,0.00886098,83168.0,83163.0,0.245491]
["bitfinex","BTCUSD",1741543861438,0.02088398,83168.0,83161.0,0.25252]
["bitfinex","BTCUSD",1741543861620,0.00886098,83168.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741543861824,0.02088398,83168.0,83162.0,0.240491]
["bitfinex","BTCUSD",1741543862252,0.00886098,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1741543862459,0.00541969,83173.0,83172.0,0.240465]
["bitfinex","BTCUSD",1741543862662,0.252518,83162.0,83158.0,0.15672]
["bitfinex","BTCUSD",1741543862874,0.252518,83162.0,83151.0,0.15672]
["bitfinex","BTCUSD",1741543863146,0.012025,83159.0,83152.0,0.24052]
["bitfinex","BTCUSD",1741543863365,0.252521,83161.0,83153.0,0.252544]
["bitfinex","BTCUSD",1741543863589,0.012026,83151.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741543863716,0.012026,83151.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741543863920,0.012026,83151.0,83148.0,0.15672]
["bitfinex","BTCUSD",1741543864122,0.012025,83157.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741543864324,0.012025,83157.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741543864325,0.012026,83152.0,83114.0,0.93728]
["bitfinex","BTCUSD",1741543864549,0.25346674,83151.0,83141.0,0.15672]
["bitfinex","BTCUSD",1741543864766,0.252552,83151.0,83129.0,0.25488]
["bitfinex","BTCUSD",1741543864955,4.162552,83151.0,83139.0,0.15672]
["bitfinex","BTCUSD",1741543865152,1.890452,83151.0,83150.0,0.00713099]
["bitfinex","BTCUSD",1741543865674,1.323552,83151.0,83150.0,0.00713099]
["bitfinex","BTCUSD",1741543865831,0.252552,83151.0,83150.0,0.00713099]
["bitfinex","BTCUSD",1741543866035,0.012025,83154.0,83150.0,0.00713099]
["bitfinex","BTCUSD",1741543866241,0.33241969,83173.0,83150.0,0.00713099]
["bitfinex","BTCUSD",1741543866415,0.012023,83169.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741543866622,0.33241969,83173.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741543866884,0.012024,83162.0,83151.0,0.15668]
["bitfinex","BTCUSD",1741543867033,0.240479,83168.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741543867251,0.012023,83170.0,83164.0,0.240488]
["bitfinex","BTCUSD",1741543867460,0.012023,83169.0,83164.0,0.240488]
["bitfinex","BTCUSD",1741543867761,0.012024,83163.0,83162.0,0.15668]
["bitfinex","BTCUSD",1741543868165,0.012025,83156.0,83150.0,0.25538939]
["bitfinex","BTCUSD",1741543868377,0.252528,83159.0,83151.0,0.397206]
["bitfinex","BTCUSD",1741543868587,0.012025,83155.0,83151.0,0.15668]
["bitfinex","BTCUSD",1741543868788,0.012026,83152.0,83151.0,0.15668]
["bitfinex","BTCUSD",1741543868994,0.012025,83160.0,83153.0,0.252544]
["bitfinex","BTCUSD",1741543869214,0.012025,83155.0,83151.0,0.15668]
["bitfinex","BTCUSD",1741543869391,0.012026,83151.0,83150.0,0.25538939]
["bitfinex","BTCUSD",1741543869756,0.252539,83155.0,83150.0,0.41206939]
["bitfinex","BTCUSD",1741543869974,0.012023,83167.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741543870175,0.012023,83167.0,83150.0,0.41206939]
["bitfinex","BTCUSD",1741543870176,0.012022,83177.0,83168.0,0.2525]
["bitfinex","BTCUSD",1741543870304,0.00091474,83178.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741543870507,0.012022,83176.0,83168.0,0.2525]
["bitfinex","BTCUSD",1741543870711,0.012022,83176.0,83166.0,0.24048]
["bitfinex","BTCUSD",1741543870712,0.252489,83172.0,83166.0,0.24048]
["bitfinex","BTCUSD",1741543870911,0.240482,83166.0,83164.0,0.005]
["bitfinex","BTCUSD",1741543871121,0.252506,83166.0,83165.0,0.15664]
["bitfinex","BTCUSD",1741543871443,0.012024,83166.0,83165.0,0.15664]
["bitfinex","BTCUSD",1741543872043,0.252506,83166.0,83165.0,0.15664]
["bitfinex","BTCUSD",1741543872294,0.012024,83166.0,83165.0,0.15664]
["bitfinex","BTCUSD",1741543873392,0.252509,83165.0,83164.0,0.006]
["bitfinex","BTCUSD",1741543873602,0.252546,83153.0,83152.0,0.14064]
["bitfinex","BTCUSD",1741543873795,0.252552,83151.0,83148.0,0.15664]
["bitfinex","BTCUSD",1741543874000,0.252552,83151.0,83150.0,0.00046939]
["bitfinex","BTCUSD",1741543874369,0.012025,83156.0,83150.0,0.00046939]
["bitfinex","BTCUSD",1741543874579,0.012024,83162.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741543874785,0.012024,83162.0,83156.0,0.252534]
["bitfinex","BTCUSD",1741543874986,0.012024,83164.0,83157.0,0.252531]
["bitfinex","BTCUSD",1741543875193,0.01035287,83161.0,83157.0,0.252531]
["bitfinex","BTCUSD",1741543875502,0.01035287,83161.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741543875503,0.01035287,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741543875797,0.01035287,83160.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741543876001,0.0001692,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741543876141,0.0001692,83169.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741543876350,0.01035287,83168.0,83166.0,0.252504]
["bitfinex","BTCUSD",1741543876950,0.012024,83164.0,83157.0,0.252531]
["bitfinex","BTCUSD",1741543877237,0.240488,83165.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741543877238,0.012024,83165.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741543877401,0.01032394,83163.0,83160.0,0.2405]
["bitfinex","BTCUSD",1741543877605,0.012024,83164.0,83159.0,0.168625]
["bitfinex","BTCUSD",1741543877796,0.01032394,83162.0,83159.0,0.409125]
["bitfinex","BTCUSD",1741543877977,0.01034407,83163.0,83159.0,0.168625]
["bitfinex","BTCUSD",1741543878187,0.012025,83160.0,83159.0,0.1566]
["bitfinex","BTCUSD",1741543878657,0.02237274,83160.0,83159.0,0.1566]
["bitfinex","BTCUSD",1741543879483,0.02237274,83160.0,83159.0,0.1606]
["bitfinex","BTCUSD",1741543879987,0.01034774,83160.0,83159.0,0.1566]
["bitfinex","BTCUSD",1741543880198,0.01034774,83160.0,83159.0,0.1606]
["bitfinex","BTCUSD",1741543880371,0.252525,83160.0,83159.0,0.1606]
["bitfinex","BTCUSD",1741543880528,0.252525,83160.0,83159.0,0.004]
["bitfinex","BTCUSD",1741543880742,0.26287274,83160.0,83159.0,0.004]
["bitfinex","BTCUSD",1741543881320,0.26287274,83160.0,83159.0,0.0043384]
["bitfinex","BTCUSD",1741543881519,0.01034774,83160.0,83159.0,0.0163634]
["bitfinex","BTCUSD",1741543881977,0.012024,83164.0,83159.0,0.0163634]
["bitfinex","BTCUSD",1741543882131,0.012024,83161.0,83159.0,0.0043384]
["bitfinex","BTCUSD",1741543882342,0.252525,83160.0,83159.0,0.0043384]
["bitfinex","BTCUSD",1741543882745,0.26287274,83160.0,83159.0,0.0003384]
["bitfinex","BTCUSD",1741543883143,0.26287274,83160.0,83159.0,0.0033384]
["bitfinex","BTCUSD",1741543883345,0.26287274,83160.0,83159.0,0.0003384]
["bitfinex","BTCUSD",1741543884299,0.02237274,83160.0,83159.0,0.0003384]
["bitfinex","BTCUSD",1741543884886,0.01034774,83160.0,83159.0,0.0003384]
["bitfinex","BTCUSD",1741543885045,0.01034774,83160.0,83159.0,0.0123634]
["bitfinex","BTCUSD",1741543885245,0.012024,83162.0,83159.0,0.0003384]
["bitfinex","BTCUSD",1741543885452,0.012025,83160.0,83159.0,0.0043384]
["bitfinex","BTCUSD",1741543885851,0.0223725,83160.0,83159.0,0.0043384]
["bitfinex","BTCUSD",1741543886092,0.02328724,83160.0,83159.0,0.0003384]
["bitfinex","BTCUSD",1741543886497,0.02328724,83160.0,83159.0,0.0033384]
["bitfinex","BTCUSD",1741543886706,0.02328724,83160.0,83159.0,0.0003384]
["bitfinex","BTCUSD",1741543887161,3.60737324,83160.0,83159.0,0.0003384]
["bitfinex","BTCUSD",1741543887402,3.6064585,83160.0,83159.0,0.0003384]
["bitfinex","BTCUSD",1741543887632,3.9064585,83160.0,83137.0,0.15298979]
["bitfinex","BTCUSD",1741543887839,0.252591,83138.0,83137.0,0.15298979]
["bitfinex","BTCUSD",1741543888046,0.252591,83138.0,83129.0,0.25488]
["bitfinex","BTCUSD",1741543888047,0.240584,83131.0,83129.0,0.25488]
["bitfinex","BTCUSD",1741543888244,0.012029,83130.0,83129.0,0.25488]
["bitfinex","BTCUSD",1741543888489,0.02233268,83130.0,83129.0,0.25488]
["bitfinex","BTCUSD",1741543889142,0.01030368,83130.0,83129.0,0.266909]
["bitfinex","BTCUSD",1741543889330,0.01203,83125.0,83117.0,0.240622]
["bitfinex","BTCUSD",1741543889466,0.012029,83128.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741543889664,0.01203,83122.0,83112.0,0.25488]
["bitfinex","BTCUSD",1741543889893,0.012031,83117.0,83112.0,0.25488]
["bitfinex","BTCUSD",1741543890115,0.01203,83120.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741543890348,0.012029,83130.0,83122.0,0.240608]
["bitfinex","BTCUSD",1741543890523,0.01027402,83119.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741543890891,0.01027402,83119.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741543890892,0.012031,83117.0,83111.0,0.252673]
["bitfinex","BTCUSD",1741543891086,0.252661,83116.0,83109.0,0.409157]
["bitfinex","BTCUSD",1741543891213,0.240627,83117.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741543891409,0.01203,83120.0,83114.0,0.240633]
["bitfinex","BTCUSD",1741543891410,0.01027402,83115.0,83114.0,0.240633]
["bitfinex","BTCUSD",1741543891620,0.24062,83119.0,83114.0,0.252664]
["bitfinex","BTCUSD",1741543891826,0.32357782,83140.0,83114.0,0.252664]
["bitfinex","BTCUSD",1741543891827,0.240589,83130.0,83114.0,0.252664]
["bitfinex","BTCUSD",1741543892056,0.01024664,83129.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741543892257,0.01313632,83137.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741543892458,0.15648,83142.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741543892717,0.15648,83142.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741543892944,0.012027,83142.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741543893122,0.012028,83138.0,83133.0,0.240577]
["bitfinex","BTCUSD",1741543893297,0.012028,83137.0,83131.0,0.252612]
["bitfinex","BTCUSD",1741543893501,0.240569,83136.0,83131.0,0.252612]
["bitfinex","BTCUSD",1741543893750,0.252585,83140.0,83126.0,0.246597]
["bitfinex","BTCUSD",1741543893751,0.15648,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741543894102,0.02538155,83153.0,83144.0,0.240546]
["bitfinex","BTCUSD",1741543894231,0.02538155,83153.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741543894440,0.02538155,83153.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741543894648,0.02538155,83153.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741543894649,0.012026,83149.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741543894843,0.252549,83152.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741543895031,0.252549,83152.0,83142.0,0.252579]
["bitfinex","BTCUSD",1741543895032,0.012026,83148.0,83142.0,0.252579]
["bitfinex","BTCUSD",1741543895226,0.012026,83147.0,83142.0,0.252579]
["bitfinex","BTCUSD",1741543895435,0.25257,83145.0,83140.0,0.240555]
["bitfinex","BTCUSD",1741543896459,0.012027,83146.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741543896668,0.012027,83146.0,83141.0,0.252579]
["bitfinex","BTCUSD",1741543896892,0.012027,83141.0,83140.0,0.004]
["bitfinex","BTCUSD",1741543897067,0.012027,83142.0,83140.0,0.004]
["bitfinex","BTCUSD",1741543897270,0.25257,83145.0,83140.0,0.004]
["bitfinex","BTCUSD",1741543897455,0.252571,83145.0,83140.0,0.004]
["bitfinex","BTCUSD",1741543898045,0.252576,83143.0,83140.0,0.004]
["bitfinex","BTCUSD",1741543898256,0.252582,83141.0,83140.0,0.004]
["bitfinex","BTCUSD",1741543898459,0.252582,83141.0,83139.0,0.15644]
["bitfinex","BTCUSD",1741543898716,0.012027,83140.0,83139.0,0.15644]
["bitfinex","BTCUSD",1741543899063,0.00013082,83141.0,83139.0,0.168468]
["bitfinex","BTCUSD",1741543899264,0.00013082,83141.0,83139.0,0.15644]
["bitfinex","BTCUSD",1741543899612,0.00013082,83141.0,83140.0,0.004]
["bitfinex","BTCUSD",1741543899773,0.00013082,83141.0,83139.0,0.15644]
["bitfinex","BTCUSD",1741543899978,0.00013082,83141.0,83140.0,0.252585]
["bitfinex","BTCUSD",1741543902181,0.00013082,83141.0,83140.0,0.230585]
["bitfinex","BTCUSD",1741543902371,0.00013082,83141.0,83140.0,0.235585]
["bitfinex","BTCUSD",1741543902788,0.00013082,83141.0,83140.0,0.230585]
["bitfinex","BTCUSD",1741543903010,0.00013082,83141.0,83140.0,0.237585]
["bitfinex","BTCUSD",1741543903265,0.00013082,83141.0,83140.0,0.175387]
["bitfinex","BTCUSD",1741543904390,0.25271282,83141.0,83140.0,0.16336]
["bitfinex","BTCUSD",1741543904798,0.01033608,83141.0,83140.0,0.16336]
["bitfinex","BTCUSD",1741543905018,0.02236308,83141.0,83140.0,0.15636]
["bitfinex","BTCUSD",1741543905446,0.02236308,83141.0,83140.0,0.007]
["bitfinex","BTCUSD",1741543905645,0.01033608,83141.0,83132.0,0.15632]
["bitfinex","BTCUSD",1741543905805,0.01203,83124.0,83118.0,0.240621]
["bitfinex","BTCUSD",1741543906118,0.012028,83133.0,83123.0,0.240607]
["bitfinex","BTCUSD",1741543906471,0.240563,83138.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741543906679,0.252606,83134.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741543907397,0.252618,83130.0,83123.0,0.15632]
["bitfinex","BTCUSD",1741543907690,0.252621,83128.0,83124.0,0.15632]
["bitfinex","BTCUSD",1741543907883,0.240578,83134.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741543908310,0.240539,83147.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741543908446,0.25256,83149.0,83140.0,0.252585]
["bitfinex","BTCUSD",1741543908647,0.012027,83144.0,83138.0,0.240561]
["bitfinex","BTCUSD",1741543908851,0.012027,83144.0,83134.0,0.168348]
["bitfinex","BTCUSD",1741543908852,0.012028,83136.0,83134.0,0.15632]
["bitfinex","BTCUSD",1741543909077,0.012027,83140.0,83134.0,0.15632]
["bitfinex","BTCUSD",1741543909078,0.012028,83139.0,83134.0,0.15632]
["bitfinex","BTCUSD",1741543909280,0.012028,83138.0,83134.0,0.15632]
["bitfinex","BTCUSD",1741543909479,0.012028,83138.0,83134.0,0.13432]
["bitfinex","BTCUSD",1741543909886,0.00030002,83141.0,83134.0,0.146348]
["bitfinex","BTCUSD",1741543910098,0.00030002,83141.0,83137.0,0.240566]
["bitfinex","BTCUSD",1741543910328,0.240563,83139.0,83134.0,0.151348]
["bitfinex","BTCUSD",1741543910536,0.012028,83136.0,83134.0,0.13932]
["bitfinex","BTCUSD",1741543910737,0.252585,83140.0,83135.0,0.240572]
["bitfinex","BTCUSD",1741543911518,0.240569,83136.0,83134.0,0.13432]
["bitfinex","BTCUSD",1741543911682,0.012027,83140.0,83134.0,0.13932]
["bitfinex","BTCUSD",1741543911840,0.240566,83138.0,83134.0,0.13932]
["bitfinex","BTCUSD",1741543912038,0.240566,83138.0,83134.0,0.13432]
["bitfinex","BTCUSD",1741543912237,0.012028,83139.0,83134.0,0.13432]
["bitfinex","BTCUSD",1741543912238,0.24085702,83141.0,83135.0,0.016028]
["bitfinex","BTCUSD",1741543912467,0.240569,83136.0,83135.0,0.004]
["bitfinex","BTCUSD",1741543912683,0.012028,83135.0,83134.0,0.13432]
["bitfinex","BTCUSD",1741543912888,0.012028,83135.0,83134.0,0.13832]
["bitfinex","BTCUSD",1741543913128,0.012028,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1741543913244,0.240575,83134.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741543913464,0.240575,83134.0,83128.0,0.240591]
["bitfinex","BTCUSD",1741543913669,0.252603,83134.0,83128.0,0.240591]
["bitfinex","BTCUSD",1741543913846,0.252612,83132.0,83125.0,0.240599]
["bitfinex","BTCUSD",1741543914052,0.247715,83131.0,83125.0,0.240599]
["bitfinex","BTCUSD",1741543914255,0.247715,83131.0,83115.0,0.24977879]
["bitfinex","BTCUSD",1741543914256,0.01203,83125.0,83115.0,0.26180979]
["bitfinex","BTCUSD",1741543914455,0.012029,83128.0,83123.0,0.252634]
["bitfinex","BTCUSD",1741543914696,0.012028,83134.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741543914896,0.012028,83134.0,83130.0,0.240586]
["bitfinex","BTCUSD",1741543915129,0.252606,83133.0,83128.0,0.24059]
["bitfinex","BTCUSD",1741543915305,0.252606,83133.0,83128.0,0.252619]
["bitfinex","BTCUSD",1741543915492,0.252595,83137.0,83132.0,0.24058]
["bitfinex","BTCUSD",1741543915691,0.252602,83135.0,83130.0,0.252615]
["bitfinex","BTCUSD",1741543916024,0.012028,83137.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741543916314,0.012028,83136.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741543916637,0.012028,83136.0,83130.0,0.252615]
["bitfinex","BTCUSD",1741543916820,0.012028,83136.0,83130.0,0.240586]
["bitfinex","BTCUSD",1741543916976,0.240574,83135.0,83130.0,0.240586]
["bitfinex","BTCUSD",1741543917319,0.240585,83131.0,83128.0,0.006]
["bitfinex","BTCUSD",1741543917670,0.252618,83129.0,83128.0,0.006]
["bitfinex","BTCUSD",1741543917862,0.252618,83129.0,83125.0,0.0003384]
["bitfinex","BTCUSD",1741543917863,0.240597,83127.0,83125.0,0.0003384]
["bitfinex","BTCUSD",1741543917991,0.240592,83128.0,83125.0,0.0003384]
["bitfinex","BTCUSD",1741543918190,0.252627,83126.0,83118.0,0.252649]
["bitfinex","BTCUSD",1741543918420,0.252627,83126.0,83121.0,0.25264]
["bitfinex","BTCUSD",1741543918620,0.012029,83127.0,83116.0,0.240624]
["bitfinex","BTCUSD",1741543918621,0.01203,83121.0,83116.0,0.240624]
["bitfinex","BTCUSD",1741543918826,0.01203,83121.0,83110.0,0.0123704]
["bitfinex","BTCUSD",1741543918827,0.012031,83118.0,83114.0,0.1562]
["bitfinex","BTCUSD",1741543919043,1.2,83283.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741543919044,0.012028,83134.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741543919254,0.24058,83133.0,83126.0,0.240595]
["bitfinex","BTCUSD",1741543919705,0.012028,83133.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741543920089,0.252608,83133.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741543920239,0.252608,83133.0,83127.0,0.240595]
["bitfinex","BTCUSD",1741543920240,0.252613,83131.0,83125.0,0.007]
["bitfinex","BTCUSD",1741543920446,0.240589,83130.0,83125.0,0.007]
["bitfinex","BTCUSD",1741543920667,0.00984055,83130.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741543921027,0.012028,83133.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741543921463,0.01203,83121.0,83109.0,0.240646]
["bitfinex","BTCUSD",1741543921672,0.25264,83122.0,83115.0,0.240628]
["bitfinex","BTCUSD",1741543921847,0.240616,83120.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741543922060,0.012031,83116.0,83109.0,0.396806]
["bitfinex","BTCUSD",1741543922177,0.240633,83114.0,83109.0,0.408838]
["bitfinex","BTCUSD",1741543922645,0.25267,83112.0,83109.0,0.15616]
["bitfinex","BTCUSD",1741543922839,0.25267,83112.0,83111.0,0.26196]
["bitfinex","BTCUSD",1741543923043,0.252666,83114.0,83111.0,0.26196]
["bitfinex","BTCUSD",1741543923245,0.01203,83123.0,83111.0,0.26196]
["bitfinex","BTCUSD",1741543923246,0.00983741,83112.0,83111.0,0.26196]
["bitfinex","BTCUSD",1741543923403,0.01203,83124.0,83116.0,0.240625]
["bitfinex","BTCUSD",1741543923404,0.252639,83123.0,83116.0,0.240625]
["bitfinex","BTCUSD",1741543923615,0.15612,83125.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741543923846,0.01203,83124.0,83117.0,0.252653]
["bitfinex","BTCUSD",1741543924302,0.01203,83121.0,83113.0,0.240636]
["bitfinex","BTCUSD",1741543924454,0.25355174,83123.0,83114.0,0.252661]
["bitfinex","BTCUSD",1741543924660,0.01203,83123.0,83117.0,0.240624]
["bitfinex","BTCUSD",1741543924860,0.240604,83124.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741543925174,0.240615,83121.0,83117.0,0.006]
["bitfinex","BTCUSD",1741543925339,0.240617,83120.0,83114.0,0.240632]
["bitfinex","BTCUSD",1741543925542,0.252651,83119.0,83112.0,0.240636]
["bitfinex","BTCUSD",1741543925746,0.252651,83119.0,83114.0,0.006]
["bitfinex","BTCUSD",1741543925983,0.252651,83119.0,83112.0,0.240636]
["bitfinex","BTCUSD",1741543926224,0.240633,83114.0,83111.0,0.00043672]
["bitfinex","BTCUSD",1741543926585,0.252669,83113.0,83111.0,0.00043672]
["bitfinex","BTCUSD",1741543926786,0.012031,83112.0,83111.0,0.00043672]
["bitfinex","BTCUSD",1741543927799,0.01294574,83112.0,83111.0,0.00743672]
["bitfinex","BTCUSD",1741543928035,0.001,83112.0,83111.0,0.00743672]
["bitfinex","BTCUSD",1741543929316,0.001,83112.0,83111.0,0.01946872]
["bitfinex","BTCUSD",1741543930133,0.00688173,83112.0,83111.0,0.01946872]
["bitfinex","BTCUSD",1741543930347,0.00688173,83112.0,83111.0,0.01980732]
["bitfinex","BTCUSD",1741543931628,0.001,83112.0,83111.0,0.01980732]
["bitfinex","BTCUSD",1741543932476,0.0068589,83112.0,83110.0,0.23878772]
["bitfinex","BTCUSD",1741543932608,0.001,83112.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741543933770,0.001,83112.0,83109.0,0.15604]
["bitfinex","BTCUSD",1741543933771,0.012032,83110.0,83109.0,0.15604]
["bitfinex","BTCUSD",1741543933974,0.012032,83110.0,83090.0,0.0761]
["bitfinex","BTCUSD",1741543933975,0.240694,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741543934179,0.012034,83097.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741543934416,0.012034,83097.0,83089.0,0.240703]
["bitfinex","BTCUSD",1741543934417,0.005861,83092.0,83089.0,0.240703]
["bitfinex","BTCUSD",1741543934628,0.252708,83100.0,83093.0,0.240693]
["bitfinex","BTCUSD",1741543934834,0.00585396,83091.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741543935048,0.252745,83088.0,83083.0,0.240723]
["bitfinex","BTCUSD",1741543935253,0.00585396,83090.0,83088.0,0.252741]
["bitfinex","BTCUSD",1741543935404,0.252726,83094.0,83088.0,0.252741]
["bitfinex","BTCUSD",1741543935405,0.252719,83096.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741543935580,0.25859596,83089.0,83082.0,0.245723]
["bitfinex","BTCUSD",1741543935788,0.240702,83091.0,83084.0,0.252756]
["bitfinex","BTCUSD",1741543935987,0.00582775,83088.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741543936214,0.240691,83094.0,83088.0,0.240708]
["bitfinex","BTCUSD",1741543936394,0.240691,83094.0,83088.0,0.239708]
["bitfinex","BTCUSD",1741543936626,0.25273,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741543936824,0.2407,83091.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741543937050,0.012034,83091.0,83085.0,0.00113107]
["bitfinex","BTCUSD",1741543937251,0.012035,83088.0,83085.0,0.00113107]
["bitfinex","BTCUSD",1741543937627,0.24162574,83087.0,83085.0,0.00113107]
["bitfinex","BTCUSD",1741543937835,0.012035,83086.0,83085.0,0.00113107]
["bitfinex","BTCUSD",1741543938150,1.343535,83086.0,83085.0,0.00013107]
["bitfinex","BTCUSD",1741543940139,1.643535,83086.0,83085.0,0.00013107]
["bitfinex","BTCUSD",1741543940777,1.643535,83086.0,83085.0,7e-08]
["bitfinex","BTCUSD",1741543940981,0.552773,83078.0,83075.0,0.0003386]
["bitfinex","BTCUSD",1741543941095,0.012037,83076.0,83075.0,2e-07]
["bitfinex","BTCUSD",1741543941306,1.13577474,83076.0,83075.0,2e-07]
["bitfinex","BTCUSD",1741543941500,1.13577474,83076.0,83047.0,0.005]
["bitfinex","BTCUSD",1741543941501,0.012038,83064.0,83047.0,0.005]
["bitfinex","BTCUSD",1741543941708,0.552834,83058.0,83057.0,0.00046967]
["bitfinex","BTCUSD",1741543942268,0.879834,83058.0,83057.0,0.00046967]
["bitfinex","BTCUSD",1741543942488,0.879834,83058.0,83055.0,2.7e-07]
["bitfinex","BTCUSD",1741543942489,0.01204,83056.0,83055.0,2.7e-07]
["bitfinex","BTCUSD",1741543942612,0.80883574,83056.0,83055.0,2.7e-07]
["bitfinex","BTCUSD",1741543942813,0.82080832,83056.0,83055.0,2.7e-07]
["bitfinex","BTCUSD",1741543943836,0.86034917,83056.0,83055.0,2.7e-07]
["bitfinex","BTCUSD",1741543945286,0.86034917,83056.0,83047.0,0.005]
["bitfinex","BTCUSD",1741543945287,0.012041,83048.0,83047.0,0.00496027]
["bitfinex","BTCUSD",1741543945642,0.552877,83044.0,83043.0,2.7e-07]
["bitfinex","BTCUSD",1741543945860,0.879877,83044.0,83043.0,2.7e-07]
["bitfinex","BTCUSD",1741543946625,0.91941785,83044.0,83043.0,2.7e-07]
["bitfinex","BTCUSD",1741543946831,0.025,83042.0,83041.0,2.7e-07]
["bitfinex","BTCUSD",1741543947061,0.63873859,83042.0,83041.0,2.7e-07]
["bitfinex","BTCUSD",1741543947281,0.598283,83042.0,83041.0,2.7e-07]
["bitfinex","BTCUSD",1741543947771,0.552883,83042.0,83041.0,2.7e-07]
["bitfinex","BTCUSD",1741543947906,0.3,83042.0,83041.0,2.7e-07]
["bitfinex","BTCUSD",1741543948110,0.327,83044.0,83041.0,2.7e-07]
["bitfinex","BTCUSD",1741543948369,0.327,83044.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741543948569,0.012042,83042.0,83041.0,2.7e-07]
["bitfinex","BTCUSD",1741543948765,0.01295674,83042.0,83041.0,2.7e-07]
["bitfinex","BTCUSD",1741543948972,0.012042,83042.0,83041.0,2.7e-07]
["bitfinex","BTCUSD",1741543949181,0.252883,83042.0,83041.0,2.7e-07]
["bitfinex","BTCUSD",1741543949543,0.012043,83035.0,83026.0,0.0123826]
["bitfinex","BTCUSD",1741543949758,0.012043,83030.0,83027.0,0.15669623]
["bitfinex","BTCUSD",1741543950077,0.012044,83028.0,83027.0,0.00077623]
["bitfinex","BTCUSD",1741543950400,0.252923,83029.0,83027.0,0.00077623]
["bitfinex","BTCUSD",1741543950604,0.00702743,83028.0,83027.0,0.00077623]
["bitfinex","BTCUSD",1741543950805,0.25995343,83028.0,83027.0,0.00077623]
["bitfinex","BTCUSD",1741543951337,0.00702743,83028.0,83027.0,0.00077623]
["bitfinex","BTCUSD",1741543951541,0.01907143,83028.0,83027.0,0.00077623]
["bitfinex","BTCUSD",1741543951769,0.012044,83028.0,83027.0,0.00077623]
["bitfinex","BTCUSD",1741543951972,0.01902299,83028.0,83027.0,0.00077623]
["bitfinex","BTCUSD",1741543952906,0.00697899,83028.0,83027.0,0.00077623]
["bitfinex","BTCUSD",1741543953493,0.012043,83029.0,83027.0,0.00077623]
["bitfinex","BTCUSD",1741543953719,0.25990499,83028.0,83027.0,0.00077623]
["bitfinex","BTCUSD",1741543953971,0.00697899,83028.0,83027.0,0.00077623]
["bitfinex","BTCUSD",1741543954264,0.00697899,83028.0,83027.0,0.25370523]
["bitfinex","BTCUSD",1741543954498,0.240856,83038.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741543954694,0.252907,83035.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741543954894,0.00696553,83037.0,83031.0,0.252914]
["bitfinex","BTCUSD",1741543955045,0.252913,83033.0,83027.0,0.25370523]
["bitfinex","BTCUSD",1741543955247,0.252916,83032.0,83027.0,0.01282023]
["bitfinex","BTCUSD",1741543955449,0.01901667,83032.0,83027.0,0.25370523]
["bitfinex","BTCUSD",1741543955665,0.00697367,83032.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741543955866,0.012042,83041.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741543956026,0.25380174,83041.0,83036.0,0.2529]
["bitfinex","BTCUSD",1741543956424,0.252902,83036.0,83031.0,0.240871]
["bitfinex","BTCUSD",1741543956556,0.312042,83041.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741543956759,0.012042,83036.0,83022.0,0.240897]
["bitfinex","BTCUSD",1741543956976,0.012043,83033.0,83027.0,0.25370223]
["bitfinex","BTCUSD",1741543957149,0.012043,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741543957607,0.240876,83030.0,83027.0,0.00077623]
["bitfinex","BTCUSD",1741543957814,0.252919,83030.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741543958008,0.24087,83032.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741543958221,0.24087,83032.0,83027.0,0.252927]
["bitfinex","BTCUSD",1741543958416,0.012043,83030.0,83028.0,0.007]
["bitfinex","BTCUSD",1741543958621,0.012043,83029.0,83028.0,0.007]
["bitfinex","BTCUSD",1741543959016,0.012044,83026.0,83025.0,0.00013099]
["bitfinex","BTCUSD",1741543959259,0.252926,83028.0,83025.0,0.00013099]
["bitfinex","BTCUSD",1741543959669,0.252931,83027.0,83025.0,0.00013099]
["bitfinex","BTCUSD",1741543959876,0.012044,83026.0,83025.0,0.00013099]
["bitfinex","BTCUSD",1741543960091,0.012042,83037.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741543960288,0.012042,83037.0,83031.0,0.240871]
["bitfinex","BTCUSD",1741543960498,0.012043,83034.0,83028.0,0.252925]
["bitfinex","BTCUSD",1741543960698,0.252907,83035.0,83029.0,0.25292]
["bitfinex","BTCUSD",1741543960868,0.012042,83039.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741543961074,0.012043,83034.0,83028.0,0.252925]
["bitfinex","BTCUSD",1741543961281,0.012043,83033.0,83030.0,0.007]
["bitfinex","BTCUSD",1741543961608,0.252917,83031.0,83030.0,0.007]
["bitfinex","BTCUSD",1741543961862,0.252932,83026.0,83025.0,0.00013099]
["bitfinex","BTCUSD",1741543962526,0.25989487,83026.0,83025.0,0.00013099]
["bitfinex","BTCUSD",1741543963079,0.01480121,83026.0,83025.0,0.00013099]
["bitfinex","BTCUSD",1741543963281,0.25568921,83026.0,83025.0,0.00013099]
["bitfinex","BTCUSD",1741543963930,0.012046,83014.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741543964348,0.012046,83009.0,83003.0,0.0003392]
["bitfinex","BTCUSD",1741543964536,0.252993,83006.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543964737,0.252992,83007.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543964975,0.00694172,83006.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543965164,0.00694172,83006.0,83005.0,0.0121781]
["bitfinex","BTCUSD",1741543965517,0.240938,83009.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543965717,0.012047,83008.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543965917,0.01898872,83008.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543966321,0.05470016,83007.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543966522,3.837079,83006.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543966719,3.47632381,83006.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543966923,2.43612381,83006.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543967737,0.00693081,83006.0,83005.0,0.0121781]
["bitfinex","BTCUSD",1741543967936,0.00693081,83006.0,83005.0,0.0191781]
["bitfinex","BTCUSD",1741543968173,0.001,83008.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741543968369,0.001,83008.0,83005.0,0.0071311]
["bitfinex","BTCUSD",1741543968584,0.252984,83009.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543968749,0.012046,83014.0,83007.0,0.252988]
["bitfinex","BTCUSD",1741543968951,0.240877,83030.0,83021.0,0.252947]
["bitfinex","BTCUSD",1741543969268,0.240877,83030.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741543969269,0.012046,83009.0,83008.0,0.15572]
["bitfinex","BTCUSD",1741543969470,0.012045,83019.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741543969673,0.252976,83012.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543969848,0.012046,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741543970050,0.23816729,83008.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543970251,0.012047,83006.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543970452,0.012047,83007.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543970655,0.252962,83016.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741543970905,0.240923,83014.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741543971402,0.396632,83018.0,83011.0,0.252976]
["bitfinex","BTCUSD",1741543971580,0.012046,83013.0,83008.0,0.252987]
["bitfinex","BTCUSD",1741543971741,0.012045,83016.0,83010.0,0.240932]
["bitfinex","BTCUSD",1741543971939,0.012045,83016.0,83010.0,0.218932]
["bitfinex","BTCUSD",1741543972182,0.012045,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741543972393,0.252974,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741543972592,0.252975,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741543972800,0.012046,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741543972973,0.012046,83012.0,83005.0,0.0121781]
["bitfinex","BTCUSD",1741543972974,0.15572,83018.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741543973181,0.15572,83018.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741543973413,0.327,83025.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741543973580,0.012045,83017.0,83006.0,0.252993]
["bitfinex","BTCUSD",1741543973792,0.25295,83021.0,83010.0,0.25298]
["bitfinex","BTCUSD",1741543974098,0.252977,83011.0,83010.0,0.007]
["bitfinex","BTCUSD",1741543974670,0.012047,83006.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543975018,3.59704774,83006.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543975225,3.837079,83006.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543975432,0.252993,83006.0,83005.0,0.0001311]
["bitfinex","BTCUSD",1741543975633,0.3,83017.0,83011.0,0.240929]
["bitfinex","BTCUSD",1741543975764,0.2661967,83026.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741543975965,0.3,83021.0,83017.0,0.240914]
["bitfinex","BTCUSD",1741543976183,0.252976,83012.0,83005.0,0.0121781]
["bitfinex","BTCUSD",1741543976364,0.012046,83012.0,83007.0,0.252988]
["bitfinex","BTCUSD",1741543976572,0.012046,83011.0,83005.0,0.2531241]
["bitfinex","BTCUSD",1741543976773,0.252972,83013.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741543976998,0.240914,83017.0,83010.0,0.252978]
["bitfinex","BTCUSD",1741543977237,0.252972,83013.0,83006.0,0.25299]
["bitfinex","BTCUSD",1741543977443,0.15564,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741543977646,0.252962,83016.0,83010.0,0.252978]
["bitfinex","BTCUSD",1741543978004,0.396551,83018.0,83012.0,0.240929]
["bitfinex","BTCUSD",1741543978205,0.408596,83018.0,83012.0,0.240929]
["bitfinex","BTCUSD",1741543978458,0.15564,83018.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741543978638,0.15564,83018.0,83014.0,0.240922]
["bitfinex","BTCUSD",1741543978855,0.3,83023.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741543979054,2.0392,83022.0,83017.0,0.240912]
["bitfinex","BTCUSD",1741543979257,2.0392,83022.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741543979258,2.051245,83022.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741543979616,0.012045,83017.0,83010.0,0.247934]
["bitfinex","BTCUSD",1741543979791,0.012045,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741543979999,0.252959,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741543980196,0.01805955,83017.0,83010.0,0.247934]
["bitfinex","BTCUSD",1741543980536,0.00601455,83017.0,83012.0,0.252974]
["bitfinex","BTCUSD",1741543980963,0.012047,83006.0,82995.0,0.240976]
["bitfinex","BTCUSD",1741543981164,0.00602694,83006.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741543981370,0.252985,83009.0,83003.0,0.0123862]
["bitfinex","BTCUSD",1741543981574,0.00602694,83008.0,83003.0,0.0123862]
["bitfinex","BTCUSD",1741543982177,0.00602694,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741543982378,9.4e-07,83008.0,83007.0,0.68009]
["bitfinex","BTCUSD",1741543982593,0.012043,83034.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741543982802,0.240891,83026.0,83022.0,0.15556]
["bitfinex","BTCUSD",1741543983003,0.012044,83026.0,83022.0,0.15556]
["bitfinex","BTCUSD",1741543983178,0.012044,83023.0,83022.0,0.15556]
["bitfinex","BTCUSD",1741543983384,0.0003394,83028.0,83023.0,0.252941]
["bitfinex","BTCUSD",1741543983542,0.2412244,83028.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741543983749,0.2412244,83028.0,83013.0,0.15556]
["bitfinex","BTCUSD",1741543983750,0.012046,83014.0,83013.0,0.15556]
["bitfinex","BTCUSD",1741543984321,0.252993,83006.0,83005.0,0.0003008]
["bitfinex","BTCUSD",1741543984517,0.252993,83006.0,83005.0,0.0073008]
["bitfinex","BTCUSD",1741543984767,0.26591427,83006.0,83005.0,0.0073008]
["bitfinex","BTCUSD",1741543984949,0.26591427,83006.0,83005.0,0.0003008]
["bitfinex","BTCUSD",1741543985173,0.56591427,83006.0,83005.0,0.0003008]
["bitfinex","BTCUSD",1741543985370,0.56591427,83006.0,83005.0,8e-07]
["bitfinex","BTCUSD",1741543985371,4.59663109,83006.0,83005.0,8e-07]
["bitfinex","BTCUSD",1741543985585,0.89291427,83006.0,83005.0,8e-07]
["bitfinex","BTCUSD",1741543986030,0.90745512,83006.0,83005.0,0.0070008]
["bitfinex","BTCUSD",1741543986243,0.93245512,83006.0,83005.0,0.0070008]
["bitfinex","BTCUSD",1741543986461,0.93245512,83006.0,82977.0,0.005]
["bitfinex","BTCUSD",1741543986462,0.553038,82991.0,82977.0,0.005]
["bitfinex","BTCUSD",1741543986694,4.619644,82991.0,82977.0,0.005]
["bitfinex","BTCUSD",1741543987333,4.619644,82991.0,82990.0,0.003]
["bitfinex","BTCUSD",1741543987554,4.71028485,82991.0,82990.0,1e-06]
["bitfinex","BTCUSD",1741543988207,4.71028485,82991.0,82977.0,0.005]
["bitfinex","BTCUSD",1741543988208,0.553078,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741543988414,4.61178485,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741543988623,4.597244,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741543989484,4.61178485,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741543989696,4.62312299,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741543989936,4.30630414,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741543990157,3.09911814,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741543990361,3.11116914,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741543990955,1.67056914,82978.0,82977.0,0.01]
["bitfinex","BTCUSD",1741543991331,1.68510999,82978.0,82977.0,0.00184189]
["bitfinex","BTCUSD",1741543991742,1.68510999,82978.0,82977.0,0.00684189]
["bitfinex","BTCUSD",1741543992116,1.68510999,82978.0,82977.0,0.00184189]
["bitfinex","BTCUSD",1741543992531,0.56763785,82972.0,82971.0,0.0001696]
["bitfinex","BTCUSD",1741543992732,4.47872385,82972.0,82971.0,0.00030089]
["bitfinex","BTCUSD",1741543992932,4.46667185,82972.0,82957.0,0.0001696]
["bitfinex","BTCUSD",1741543993143,0.56767985,82958.0,82957.0,0.0001696]
["bitfinex","BTCUSD",1741543993433,1.30559985,82958.0,82957.0,0.0001696]
["bitfinex","BTCUSD",1741543993640,0.012057,82938.0,82929.0,0.253228]
["bitfinex","BTCUSD",1741543993884,0.241152,82935.0,82925.0,0.25324]
["bitfinex","BTCUSD",1741543994106,0.012057,82936.0,82923.0,0.241187]
["bitfinex","BTCUSD",1741543994315,0.012058,82927.0,82921.0,0.0001697]
["bitfinex","BTCUSD",1741543994465,0.012059,82922.0,82921.0,0.0001697]
["bitfinex","BTCUSD",1741543994670,2.02307374,82922.0,82921.0,0.0001697]
["bitfinex","BTCUSD",1741543994876,1.178259,82922.0,82921.0,0.0001697]
["bitfinex","BTCUSD",1741543995077,1.178259,82922.0,82921.0,0.00060736]
["bitfinex","BTCUSD",1741543995664,1.1662,82922.0,82921.0,0.00760736]
["bitfinex","BTCUSD",1741543995873,0.327,82926.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741543997296,0.001,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1741543997720,0.012059,82923.0,82921.0,0.15604736]
["bitfinex","BTCUSD",1741543998058,0.001,82922.0,82921.0,0.24479936]
["bitfinex","BTCUSD",1741543998262,0.001,82922.0,82921.0,0.00360736]
["bitfinex","BTCUSD",1741543998600,0.01297374,82922.0,82921.0,0.00060736]
["bitfinex","BTCUSD",1741543998804,0.08903771,82922.0,82921.0,0.00060736]
["bitfinex","BTCUSD",1741543999031,3.59705974,82922.0,82921.0,0.00060736]
["bitfinex","BTCUSD",1741543999234,3.751585,82922.0,82921.0,0.00060736]
["bitfinex","BTCUSD",1741543999609,3.438799,82922.0,82921.0,0.00360736]
["bitfinex","BTCUSD",1741543999806,0.921199,82922.0,82921.0,0.00360736]
["bitfinex","BTCUSD",1741544000773,2.98548,82922.0,82920.0,0.253254]
["bitfinex","BTCUSD",1741544000978,0.25552,82930.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741544001326,0.15548,82929.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741544001504,0.15548,82929.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741544001737,0.15544,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741544001947,0.25556,82965.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741544002155,0.25556,82965.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741544002156,0.012055,82953.0,82945.0,0.253179]
["bitfinex","BTCUSD",1741544002366,0.012055,82953.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741544002367,0.012055,82948.0,82941.0,0.15544]
["bitfinex","BTCUSD",1741544002575,0.253182,82944.0,82933.0,0.253213]
["bitfinex","BTCUSD",1741544002789,0.012054,82954.0,82935.0,0.241151]
["bitfinex","BTCUSD",1741544003000,0.001,82939.0,82931.0,0.15544]
["bitfinex","BTCUSD",1741544003634,0.001,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741544003859,0.001,82939.0,82934.0,0.241154]
["bitfinex","BTCUSD",1741544003860,0.242143,82939.0,82926.0,0.0001697]
["bitfinex","BTCUSD",1741544004063,0.012058,82927.0,82926.0,0.0001697]
["bitfinex","BTCUSD",1741544004270,0.012058,82930.0,82926.0,0.0001697]
["bitfinex","BTCUSD",1741544004888,0.241135,82941.0,82926.0,0.0001697]
["bitfinex","BTCUSD",1741544004889,0.241117,82947.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741544005066,0.3,82949.0,82928.0,0.24117]
["bitfinex","BTCUSD",1741544005067,0.012056,82942.0,82928.0,0.24117]
["bitfinex","BTCUSD",1741544005305,0.012058,82932.0,82926.0,0.0001697]
["bitfinex","BTCUSD",1741544005513,0.254233,82927.0,82926.0,0.0031697]
["bitfinex","BTCUSD",1741544006016,0.254233,82927.0,82926.0,0.0001697]
["bitfinex","BTCUSD",1741544006017,0.012058,82927.0,82926.0,0.0001697]
["bitfinex","BTCUSD",1741544006768,2.869658,82927.0,82926.0,0.0001697]
["bitfinex","BTCUSD",1741544007009,3.387858,82927.0,82926.0,0.0001697]
["bitfinex","BTCUSD",1741544007211,3.593058,82927.0,82926.0,0.0001697]
["bitfinex","BTCUSD",1741544007418,3.504958,82927.0,82926.0,0.0001697]
["bitfinex","BTCUSD",1741544007651,3.660358,82927.0,82926.0,0.0001697]
["bitfinex","BTCUSD",1741544007853,0.01206,82915.0,82908.0,0.1336497]
["bitfinex","BTCUSD",1741544008055,0.01206,82915.0,82907.0,0.258293]
["bitfinex","BTCUSD",1741544008624,0.01206,82915.0,82907.0,0.005]
["bitfinex","BTCUSD",1741544008832,0.253278,82913.0,82907.0,0.005]
["bitfinex","BTCUSD",1741544009025,0.01206,82912.0,82907.0,0.00513135]
["bitfinex","BTCUSD",1741544009308,0.012061,82909.0,82907.0,0.00513135]
["bitfinex","BTCUSD",1741544009638,0.01206,82912.0,82907.0,0.00513135]
["bitfinex","BTCUSD",1741544009851,0.012059,82923.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741544010095,0.01206,82918.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741544010255,0.012059,82923.0,82907.0,0.01719235]
["bitfinex","BTCUSD",1741544010256,0.012058,82930.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741544010456,0.16812171,82937.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741544010660,0.167457,82937.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741544010840,0.012059,82925.0,82922.0,0.0765]
["bitfinex","BTCUSD",1741544011039,0.012059,82925.0,82919.0,0.0489]
["bitfinex","BTCUSD",1741544011242,0.012057,82936.0,82928.0,0.253229]
["bitfinex","BTCUSD",1741544011452,0.253188,82942.0,82933.0,0.241157]
["bitfinex","BTCUSD",1741544011655,0.253188,82942.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741544011656,0.012058,82930.0,82922.0,0.253246]
["bitfinex","BTCUSD",1741544011917,0.241218,82913.0,82907.0,0.005]
["bitfinex","BTCUSD",1741544012091,0.012061,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1741544012696,0.012061,82908.0,82907.0,0.00513135]
["bitfinex","BTCUSD",1741544013110,0.012061,82908.0,82907.0,0.00530125]
["bitfinex","BTCUSD",1741544013316,0.01206,82912.0,82907.0,0.00530125]
["bitfinex","BTCUSD",1741544013514,0.128261,82911.0,82907.0,0.00530125]
["bitfinex","BTCUSD",1741544013714,0.253285,82911.0,82907.0,0.00530125]
["bitfinex","BTCUSD",1741544013912,0.012061,82911.0,82907.0,0.00530125]
["bitfinex","BTCUSD",1741544014124,0.036326,82926.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741544014459,0.15536,82933.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741544014587,0.012058,82930.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741544014787,0.2535708,82928.0,82921.0,0.241185]
["bitfinex","BTCUSD",1741544014987,0.241213,82914.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741544015194,0.253273,82914.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741544015504,0.01206,82913.0,82907.0,0.00530125]
["bitfinex","BTCUSD",1741544015934,0.012061,82908.0,82907.0,0.00530125]
["bitfinex","BTCUSD",1741544018239,0.241228,82909.0,82907.0,0.00530125]
["bitfinex","BTCUSD",1741544018432,0.012061,82910.0,82907.0,0.00530125]
["bitfinex","BTCUSD",1741544018629,0.253287,82910.0,82907.0,0.00530125]
["bitfinex","BTCUSD",1741544018865,0.012061,82909.0,82907.0,0.00530125]
["bitfinex","BTCUSD",1741544019063,0.01206,82914.0,82907.0,0.00530125]
["bitfinex","BTCUSD",1741544019064,0.52792239,82940.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741544019219,0.012059,82924.0,82918.0,0.25326]
["bitfinex","BTCUSD",1741544019420,0.012059,82922.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741544019669,0.253252,82921.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741544019814,0.012059,82919.0,82912.0,0.09176]
["bitfinex","BTCUSD",1741544020036,0.01206,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741544020255,0.253265,82917.0,82912.0,0.0797]
["bitfinex","BTCUSD",1741544020621,0.012061,82908.0,82901.0,0.2538165]
["bitfinex","BTCUSD",1741544020753,0.253282,82912.0,82906.0,0.241235]
["bitfinex","BTCUSD",1741544020957,0.241225,82910.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741544021164,0.253292,82908.0,82901.0,0.0125655]
["bitfinex","BTCUSD",1741544022139,0.012061,82911.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741544022313,0.01219162,82911.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741544022526,0.01219162,82911.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741544022785,0.253286,82910.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741544022986,0.253286,82910.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741544023186,0.012062,82904.0,82901.0,0.0125655]
["bitfinex","BTCUSD",1741544023386,0.012061,82907.0,82901.0,0.0125655]
["bitfinex","BTCUSD",1741544023592,0.25331,82903.0,82901.0,0.0125655]
["bitfinex","BTCUSD",1741544023738,0.012062,82902.0,82901.0,0.0125655]
["bitfinex","BTCUSD",1741544025257,0.012062,82902.0,82901.0,0.0127354]
["bitfinex","BTCUSD",1741544025660,0.01297674,82902.0,82901.0,0.0127354]
["bitfinex","BTCUSD",1741544025859,3.89706274,82902.0,82901.0,0.0127354]
["bitfinex","BTCUSD",1741544026088,4.478788,82902.0,82901.0,0.0127354]
["bitfinex","BTCUSD",1741544027344,4.559288,82902.0,82901.0,0.0127354]
["bitfinex","BTCUSD",1741544027536,0.553332,82895.0,82894.0,1e-07]
["bitfinex","BTCUSD",1741544027678,0.253399,82873.0,82872.0,0.005]
["bitfinex","BTCUSD",1741544028083,0.253366,82884.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741544028266,0.012065,82880.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741544028470,0.253366,82884.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741544028471,0.6385,82879.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741544028673,0.6385,82879.0,82873.0,0.253396]
["bitfinex","BTCUSD",1741544028674,0.241316,82879.0,82873.0,0.253396]
["bitfinex","BTCUSD",1741544028874,0.241316,82879.0,82873.0,0.25352742]
["bitfinex","BTCUSD",1741544029124,0.012064,82889.0,82882.0,0.253371]
["bitfinex","BTCUSD",1741544029320,0.327,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741544029634,0.2415718,82908.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741544029635,0.15528,82897.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741544029807,0.15528,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741544029970,0.012063,82898.0,82891.0,0.253341]
["bitfinex","BTCUSD",1741544030215,0.012064,82889.0,82881.0,0.253373]
["bitfinex","BTCUSD",1741544030422,2.668,82888.0,82883.0,0.241303]
["bitfinex","BTCUSD",1741544030623,2.174292,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741544030849,1.9665,82886.0,82882.0,0.253369]
["bitfinex","BTCUSD",1741544031097,1.9376,82885.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741544031225,1.9376,82885.0,82876.0,0.241322]
["bitfinex","BTCUSD",1741544031226,0.241321,82878.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741544031451,0.241271,82894.0,82871.0,0.15528]
["bitfinex","BTCUSD",1741544031675,3.58500074,82893.0,82872.0,0.017066]
["bitfinex","BTCUSD",1741544031888,0.012065,82879.0,82874.0,0.253396]
["bitfinex","BTCUSD",1741544032093,0.012065,82879.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741544032464,0.241309,82881.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741544032768,0.012064,82885.0,82879.0,0.241313]
["bitfinex","BTCUSD",1741544033071,0.012064,82885.0,82876.0,0.241321]
["bitfinex","BTCUSD",1741544033229,0.012065,82883.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741544033426,0.012065,82883.0,82875.0,0.25339]
["bitfinex","BTCUSD",1741544033650,0.012065,82878.0,82873.0,0.00013142]
["bitfinex","BTCUSD",1741544034005,0.241309,82882.0,82873.0,0.01219742]
["bitfinex","BTCUSD",1741544034006,0.253378,82880.0,82873.0,0.01219742]
["bitfinex","BTCUSD",1741544034202,0.012064,82886.0,82873.0,0.01219742]
["bitfinex","BTCUSD",1741544034447,3.584086,82885.0,82877.0,0.241321]
["bitfinex","BTCUSD",1741544034651,0.24133,82874.0,82873.0,0.00013142]
["bitfinex","BTCUSD",1741544034849,0.253396,82874.0,82873.0,0.00013142]
["bitfinex","BTCUSD",1741544035224,3.837482,82874.0,82873.0,0.00013142]
["bitfinex","BTCUSD",1741544035720,4.137482,82874.0,82873.0,0.00013142]
["bitfinex","BTCUSD",1741544036126,4.292722,82874.0,82873.0,0.00013142]
["bitfinex","BTCUSD",1741544036332,4.619722,82874.0,82873.0,0.00013142]
["bitfinex","BTCUSD",1741544038071,4.619722,82874.0,82872.0,0.005]
["bitfinex","BTCUSD",1741544038072,0.312066,82873.0,82872.0,0.00213142]
["bitfinex","BTCUSD",1741544038284,1.0249,82873.0,82872.0,0.01419742]
["bitfinex","BTCUSD",1741544038439,1.0249,82873.0,82872.0,0.00213142]
["bitfinex","BTCUSD",1741544038440,0.253399,82873.0,82872.0,0.00213142]
["bitfinex","BTCUSD",1741544038639,3.837485,82873.0,82872.0,0.00213142]
["bitfinex","BTCUSD",1741544038851,0.48237055,82874.0,82872.0,0.00230132]
["bitfinex","BTCUSD",1741544039047,0.48237055,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741544039253,0.48237055,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741544039254,0.32713055,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741544039672,0.32713055,82874.0,82872.0,0.00230132]
["bitfinex","BTCUSD",1741544039874,0.32713055,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741544039875,0.00013055,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741544040576,0.00013055,82874.0,82872.0,0.24363432]
["bitfinex","BTCUSD",1741544040577,0.00013055,82874.0,82872.0,0.00230132]
["bitfinex","BTCUSD",1741544040790,0.012066,82873.0,82872.0,0.00230132]
["bitfinex","BTCUSD",1741544041395,3.59706674,82873.0,82872.0,0.00230132]
["bitfinex","BTCUSD",1741544041614,1.098666,82873.0,82872.0,0.00230132]
["bitfinex","BTCUSD",1741544041824,0.00013055,82874.0,82872.0,0.00230132]
["bitfinex","BTCUSD",1741544042035,0.00013055,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741544042246,0.00013055,82874.0,82873.0,0.408599]
["bitfinex","BTCUSD",1741544042464,0.01219655,82874.0,82873.0,0.1552]
["bitfinex","BTCUSD",1741544042908,0.01219655,82874.0,82872.0,0.00230132]
["bitfinex","BTCUSD",1741544042909,0.253399,82873.0,82872.0,0.00230132]
["bitfinex","BTCUSD",1741544043127,0.00013055,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741544043735,0.00013055,82874.0,82872.0,0.00230132]
["bitfinex","BTCUSD",1741544044284,0.00013055,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741544045001,0.00013055,82874.0,82873.0,0.167266]
["bitfinex","BTCUSD",1741544045277,0.25721995,82896.0,82887.0,0.231354]
["bitfinex","BTCUSD",1741544045454,3.584086,82895.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741544045656,0.1057,82894.0,82892.0,0.241277]
["bitfinex","BTCUSD",1741544045831,0.1069,82896.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741544046030,0.327,82904.0,82897.0,0.253326]
["bitfinex","BTCUSD",1741544046236,0.00013133,82902.0,82897.0,0.253326]
["bitfinex","BTCUSD",1741544046448,0.00013133,82902.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741544046653,0.00013133,82902.0,82901.0,0.253313]
["bitfinex","BTCUSD",1741544047225,0.00013133,82902.0,82901.0,0.26785385]
["bitfinex","BTCUSD",1741544048078,0.00013133,82902.0,82901.0,0.31305385]
["bitfinex","BTCUSD",1741544048240,0.00013133,82902.0,82901.0,0.298513]
["bitfinex","BTCUSD",1741544048670,0.00013133,82902.0,82901.0,0.0452]
["bitfinex","BTCUSD",1741544048875,0.24138033,82902.0,82899.0,0.15516]
["bitfinex","BTCUSD",1741544049077,0.00013133,82902.0,82899.0,0.15516]
["bitfinex","BTCUSD",1741544049393,0.00013133,82902.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741544049589,0.00013133,82902.0,82901.0,0.02780907]
["bitfinex","BTCUSD",1741544049794,0.00013133,82902.0,82901.0,0.02780894]
["bitfinex","BTCUSD",1741544050069,0.00013133,82902.0,82901.0,0.02660285]
["bitfinex","BTCUSD",1741544050471,3.3e-07,82902.0,82901.0,0.32793983]
["bitfinex","BTCUSD",1741544050689,8e-07,82908.0,82907.0,0.578295]
["bitfinex","BTCUSD",1741544050867,8e-07,82908.0,82907.0,0.88396736]
["bitfinex","BTCUSD",1741544051067,8e-07,82908.0,82907.0,0.90943767]
["bitfinex","BTCUSD",1741544051273,8e-07,82908.0,82907.0,0.88443767]
["bitfinex","BTCUSD",1741544051473,8e-07,82908.0,82907.0,0.90943767]
["bitfinex","BTCUSD",1741544051875,8e-07,82908.0,82907.0,0.85943767]
["bitfinex","BTCUSD",1741544052102,8e-07,82908.0,82907.0,0.71451767]
["bitfinex","BTCUSD",1741544052476,8e-07,82908.0,82907.0,0.69204736]
["bitfinex","BTCUSD",1741544052655,8e-07,82908.0,82907.0,0.70410836]
["bitfinex","BTCUSD",1741544054749,8e-07,82908.0,82907.0,0.71404736]
["bitfinex","BTCUSD",1741544054928,8e-07,82908.0,82907.0,0.47281336]
["bitfinex","BTCUSD",1741544055128,8e-07,82908.0,82907.0,0.71404736]
["bitfinex","BTCUSD",1741544055347,0.241247,82903.0,82901.0,0.00922343]
["bitfinex","BTCUSD",1741544055549,0.012062,82900.0,82898.0,0.25576]
["bitfinex","BTCUSD",1741544055761,0.241274,82894.0,82885.0,0.253359]
["bitfinex","BTCUSD",1741544055967,0.012063,82898.0,82891.0,0.15517133]
["bitfinex","BTCUSD",1741544056179,0.25334,82892.0,82891.0,0.00013133]
["bitfinex","BTCUSD",1741544056381,0.012062,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741544056619,0.15504,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741544056822,0.15504,82906.0,82902.0,0.25331]
["bitfinex","BTCUSD",1741544057042,0.15504,82906.0,82897.0,0.253325]
["bitfinex","BTCUSD",1741544057244,0.012062,82904.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741544057449,0.167101,82906.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741544057450,0.15504,82906.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741544057659,0.15504,82906.0,82903.0,0.253307]
["bitfinex","BTCUSD",1741544057876,0.253305,82904.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741544058075,0.012062,82904.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741544058287,0.241275,82893.0,82891.0,0.00013133]
["bitfinex","BTCUSD",1741544058487,0.012063,82892.0,82891.0,0.00013133]
["bitfinex","BTCUSD",1741544058895,3.596149,82892.0,82891.0,0.00013133]
["bitfinex","BTCUSD",1741544059102,3.90886524,82892.0,82891.0,0.00013133]
["bitfinex","BTCUSD",1741544059723,3.90886524,82892.0,82856.0,0.241381]
["bitfinex","BTCUSD",1741544059724,0.012067,82868.0,82857.0,0.155]
["bitfinex","BTCUSD",1741544059930,0.012067,82864.0,82858.0,0.00013055]
["bitfinex","BTCUSD",1741544060135,0.012067,82868.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741544060338,0.253399,82873.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741544060505,0.012066,82872.0,82866.0,0.25342]
["bitfinex","BTCUSD",1741544061078,0.012067,82867.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741544061285,0.012068,82862.0,82858.0,0.00013055]
["bitfinex","BTCUSD",1741544061484,0.012067,82864.0,82858.0,0.00013055]
["bitfinex","BTCUSD",1741544061686,0.253433,82862.0,82858.0,0.00013055]
["bitfinex","BTCUSD",1741544061887,0.25344,82860.0,82858.0,0.00013055]
["bitfinex","BTCUSD",1741544062111,0.012068,82859.0,82858.0,0.00013055]
["bitfinex","BTCUSD",1741544062310,0.25344,82860.0,82858.0,0.00013055]
["bitfinex","BTCUSD",1741544062701,0.241368,82861.0,82858.0,0.00013055]
["bitfinex","BTCUSD",1741544062832,0.241356,82865.0,82859.0,0.253441]
["bitfinex","BTCUSD",1741544063069,0.012068,82862.0,82858.0,0.00013055]
["bitfinex","BTCUSD",1741544063485,0.02488653,82866.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741544063659,0.01281953,82866.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741544063877,0.241353,82866.0,82860.0,0.253437]
["bitfinex","BTCUSD",1741544064078,0.241353,82866.0,82858.0,0.00013055]
["bitfinex","BTCUSD",1741544064079,0.012068,82859.0,82858.0,0.00013055]
["bitfinex","BTCUSD",1741544064710,0.007068,82859.0,82858.0,0.00013055]
["bitfinex","BTCUSD",1741544065742,0.012066,82873.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741544065883,0.267785,82883.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741544066101,0.15496,82880.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741544066551,0.32597853,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741544066680,0.32597853,82874.0,82871.0,0.231404]
["bitfinex","BTCUSD",1741544066880,0.32597853,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741544067098,0.241277,82893.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741544067099,0.01288769,82893.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741544067298,0.241282,82891.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741544067593,0.241306,82882.0,82881.0,0.15496]
["bitfinex","BTCUSD",1741544067796,0.241347,82868.0,82861.0,0.0210149]
["bitfinex","BTCUSD",1741544068027,0.253436,82861.0,82860.0,0.25576]
["bitfinex","BTCUSD",1741544068199,0.253405,82871.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741544068398,0.012067,82864.0,82860.0,0.25619837]
["bitfinex","BTCUSD",1741544068620,0.253436,82861.0,82860.0,0.00043837]
["bitfinex","BTCUSD",1741544068804,0.012068,82861.0,82860.0,0.00043837]
["bitfinex","BTCUSD",1741544072148,0.25343,82863.0,82860.0,0.00043837]
["bitfinex","BTCUSD",1741544072149,0.012067,82865.0,82860.0,0.00043837]
["bitfinex","BTCUSD",1741544072327,0.012068,82861.0,82860.0,0.00043837]
["bitfinex","BTCUSD",1741544073348,0.241362,82863.0,82860.0,0.00043837]
["bitfinex","BTCUSD",1741544073539,0.012068,82861.0,82860.0,0.00043837]
["bitfinex","BTCUSD",1741544073961,0.253457,82855.0,82848.0,0.23419837]
["bitfinex","BTCUSD",1741544074160,0.241394,82853.0,82848.0,0.23432892]
["bitfinex","BTCUSD",1741544074362,0.012068,82858.0,82848.0,0.23432892]
["bitfinex","BTCUSD",1741544074363,0.012068,82860.0,82852.0,0.241392]
["bitfinex","BTCUSD",1741544074774,0.01298174,82864.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741544074975,0.012069,82856.0,82848.0,0.24639892]
["bitfinex","BTCUSD",1741544075182,0.263,82855.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741544075385,0.263,82855.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741544075650,0.408357,82861.0,82860.0,0.0001699]
["bitfinex","BTCUSD",1741544075863,2.669357,82861.0,82860.0,0.0001699]
["bitfinex","BTCUSD",1741544076061,2.115957,82861.0,82860.0,0.0001699]
["bitfinex","BTCUSD",1741544078319,2.415957,82861.0,82860.0,0.0001699]
["bitfinex","BTCUSD",1741544078774,1.469057,82861.0,82860.0,0.0001699]
["bitfinex","BTCUSD",1741544078975,1.395757,82861.0,82860.0,0.0001699]
["bitfinex","BTCUSD",1741544079529,0.708357,82861.0,82860.0,0.0001699]
["bitfinex","BTCUSD",1741544079736,4.292443,82861.0,82860.0,0.0001699]
["bitfinex","BTCUSD",1741544080558,3.4040367,82861.0,82860.0,0.0001699]
["bitfinex","BTCUSD",1741544080773,3.4161047,82861.0,82860.0,0.0001699]
["bitfinex","BTCUSD",1741544081175,0.241397,82851.0,82846.0,0.25078145]
["bitfinex","BTCUSD",1741544081371,0.30013126,82861.0,82855.0,0.241385]
["bitfinex","BTCUSD",1741544081735,0.012068,82859.0,82852.0,0.15488]
["bitfinex","BTCUSD",1741544081923,0.24139,82854.0,82852.0,0.15488]
["bitfinex","BTCUSD",1741544082068,0.253459,82854.0,82852.0,0.15488]
["bitfinex","BTCUSD",1741544082271,0.012069,82853.0,82852.0,0.15488]
["bitfinex","BTCUSD",1741544082686,0.012069,82853.0,82845.0,0.253484]
["bitfinex","BTCUSD",1741544082687,0.012071,82842.0,82833.0,0.497247]
["bitfinex","BTCUSD",1741544082890,0.01207,82848.0,82838.0,0.166951]
["bitfinex","BTCUSD",1741544083110,0.012069,82854.0,82848.0,0.241405]
["bitfinex","BTCUSD",1741544083285,0.00013126,82861.0,82838.0,0.15488]
["bitfinex","BTCUSD",1741544083286,0.00091474,82856.0,82852.0,0.241393]
["bitfinex","BTCUSD",1741544083495,0.241373,82860.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741544083672,0.25345,82857.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741544083870,0.00013126,82861.0,82851.0,0.15488]
["bitfinex","BTCUSD",1741544084123,0.9885,82860.0,82859.0,0.241373]
["bitfinex","BTCUSD",1741544084341,0.8365,82860.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741544084507,0.253463,82852.0,82851.0,0.15488]
["bitfinex","BTCUSD",1741544084737,0.241382,82856.0,82851.0,0.15488]
["bitfinex","BTCUSD",1741544084890,0.012069,82855.0,82851.0,0.15488]
["bitfinex","BTCUSD",1741544085096,0.253457,82855.0,82851.0,0.15488]
["bitfinex","BTCUSD",1741544085291,0.012068,82857.0,82851.0,0.166949]
["bitfinex","BTCUSD",1741544085553,0.012068,82859.0,82853.0,0.253457]
["bitfinex","BTCUSD",1741544085874,0.00013126,82861.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741544086059,0.00013126,82861.0,82860.0,0.253438]
["bitfinex","BTCUSD",1741544086263,0.00013126,82861.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741544086413,0.012068,82858.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741544087045,0.24150126,82861.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741544087247,0.012068,82859.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741544087558,0.012069,82856.0,82850.0,0.241399]
["bitfinex","BTCUSD",1741544087782,0.012069,82856.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741544087783,0.012069,82852.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741544088193,0.253465,82852.0,82847.0,0.219408]
["bitfinex","BTCUSD",1741544088395,0.241388,82854.0,82850.0,0.1548]
["bitfinex","BTCUSD",1741544088598,0.241397,82851.0,82850.0,0.1548]
["bitfinex","BTCUSD",1741544088806,0.241388,82854.0,82850.0,0.1548]
["bitfinex","BTCUSD",1741544089008,0.012069,82851.0,82850.0,0.1548]
["bitfinex","BTCUSD",1741544089406,0.01207,82848.0,82847.0,0.1548]
["bitfinex","BTCUSD",1741544090620,0.2374825,82849.0,82847.0,0.1548]
["bitfinex","BTCUSD",1741544091008,0.012071,82841.0,82837.0,0.005]
["bitfinex","BTCUSD",1741544091209,0.012069,82852.0,82845.0,0.241414]
["bitfinex","BTCUSD",1741544091444,0.241399,82851.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741544091597,0.24139,82854.0,82847.0,0.253478]
["bitfinex","BTCUSD",1741544091781,0.241402,82850.0,82845.0,0.241413]
["bitfinex","BTCUSD",1741544091984,0.012069,82852.0,82846.0,0.253479]
["bitfinex","BTCUSD",1741544092191,0.012069,82852.0,82845.0,0.241413]
["bitfinex","BTCUSD",1741544092192,0.012068,82859.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741544092417,0.012069,82855.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741544092607,0.012069,82855.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741544092608,0.7809,82854.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741544092823,0.012069,82851.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741544093209,2.17811487,83050.0,82837.0,0.005]
["bitfinex","BTCUSD",1741544093210,0.012071,82841.0,82837.0,0.005]
["bitfinex","BTCUSD",1741544093433,0.253506,82838.0,82837.0,0.005]
["bitfinex","BTCUSD",1741544093591,0.253506,82838.0,82837.0,0.15976]
["bitfinex","BTCUSD",1741544094214,0.012071,82841.0,82837.0,0.15976]
["bitfinex","BTCUSD",1741544094432,0.02501337,82841.0,82837.0,0.15976]
["bitfinex","BTCUSD",1741544094636,0.253499,82841.0,82837.0,0.15976]
["bitfinex","BTCUSD",1741544094839,0.012071,82839.0,82837.0,0.15976]
["bitfinex","BTCUSD",1741544095037,0.241429,82840.0,82837.0,0.005]
["bitfinex","BTCUSD",1741544095387,0.01207,82848.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741544095590,0.1212,82847.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741544095873,0.01207,82848.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741544096116,0.01207,82848.0,82839.0,0.253502]
["bitfinex","BTCUSD",1741544096117,0.01207,82845.0,82839.0,0.253502]
["bitfinex","BTCUSD",1741544096289,0.01207,82845.0,82839.0,0.241429]
["bitfinex","BTCUSD",1741544096290,1.8357,82844.0,82839.0,0.241429]
["bitfinex","BTCUSD",1741544096518,0.253486,82845.0,82839.0,0.241429]
["bitfinex","BTCUSD",1741544096725,0.241431,82840.0,82835.0,0.13776]
["bitfinex","BTCUSD",1741544096931,0.012072,82833.0,82830.0,0.15472]
["bitfinex","BTCUSD",1741544097140,0.012071,82842.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741544097357,0.253497,82841.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741544097761,0.241435,82838.0,82830.0,0.15472]
["bitfinex","BTCUSD",1741544097889,0.012071,82839.0,82833.0,0.253521]
["bitfinex","BTCUSD",1741544098326,0.012071,82839.0,82830.0,0.15472]
["bitfinex","BTCUSD",1741544098327,0.012072,82834.0,82830.0,0.15472]
["bitfinex","BTCUSD",1741544098651,0.01207,82848.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741544098849,0.3,82853.0,82851.0,0.241395]
["bitfinex","BTCUSD",1741544099030,0.00013124,82851.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741544099395,0.00013124,82851.0,82844.0,0.253485]
["bitfinex","BTCUSD",1741544099599,0.01207,82850.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741544099771,0.241421,82843.0,82841.0,0.15472]
["bitfinex","BTCUSD",1741544100011,0.241405,82849.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741544100291,0.012071,82843.0,82841.0,0.15472]
["bitfinex","BTCUSD",1741544100440,0.01207,82845.0,82841.0,0.15472]
["bitfinex","BTCUSD",1741544100699,0.00013124,82851.0,82850.0,0.25347]
["bitfinex","BTCUSD",1741544101067,0.00013124,82851.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741544101268,0.00013124,82851.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741544101669,0.00013124,82851.0,82850.0,0.09477693]
["bitfinex","BTCUSD",1741544101876,0.00013124,82851.0,82850.0,0.10931778]
["bitfinex","BTCUSD",1741544102296,2.4e-07,82851.0,82850.0,0.40931778]
["bitfinex","BTCUSD",1741544102455,4e-08,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741544102658,4e-08,82871.0,82870.0,0.42262885]
["bitfinex","BTCUSD",1741544102908,0.00043805,82871.0,82870.0,0.15501874]
["bitfinex","BTCUSD",1741544103081,0.25384205,82871.0,82870.0,0.15468]
["bitfinex","BTCUSD",1741544103282,0.012069,82854.0,82853.0,0.27042085]
["bitfinex","BTCUSD",1741544103465,0.253437,82861.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741544103660,0.253437,82861.0,82853.0,0.43716985]
["bitfinex","BTCUSD",1741544103661,0.24137,82860.0,82853.0,0.41056]
["bitfinex","BTCUSD",1741544103865,0.24177905,82871.0,82853.0,0.400628]
["bitfinex","BTCUSD",1741544104229,0.00043805,82871.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741544104441,0.00043805,82871.0,82870.0,0.26492582]
["bitfinex","BTCUSD",1741544104587,0.00043805,82871.0,82870.0,0.88896313]
["bitfinex","BTCUSD",1741544104588,5e-08,82871.0,82870.0,0.88896313]
["bitfinex","BTCUSD",1741544104792,0.00034,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741544105028,0.00034,82906.0,82905.0,0.40798]
["bitfinex","BTCUSD",1741544105236,0.012061,82908.0,82905.0,0.15468]
["bitfinex","BTCUSD",1741544105470,0.012061,82906.0,82905.0,0.15468]
["bitfinex","BTCUSD",1741544105677,0.01206,82916.0,82908.0,0.24123]
["bitfinex","BTCUSD",1741544105905,0.01206,82914.0,82905.0,0.166741]
["bitfinex","BTCUSD",1741544106103,0.253298,82906.0,82905.0,0.15468]
["bitfinex","BTCUSD",1741544106312,0.01206,82912.0,82905.0,0.15468]
["bitfinex","BTCUSD",1741544106645,0.00013142,82916.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741544106796,0.00013142,82916.0,82905.0,0.166741]
["bitfinex","BTCUSD",1741544106797,0.012061,82907.0,82905.0,0.15468]
["bitfinex","BTCUSD",1741544107203,0.012059,82921.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741544107426,0.01206,82914.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741544107623,0.01206,82914.0,82905.0,0.15468]
["bitfinex","BTCUSD",1741544107624,0.253289,82909.0,82905.0,0.15468]
["bitfinex","BTCUSD",1741544107824,0.012061,82909.0,82905.0,0.15468]
["bitfinex","BTCUSD",1741544108208,0.241203,82918.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741544108410,0.012058,82930.0,82913.0,0.253276]
["bitfinex","BTCUSD",1741544108614,0.012059,82919.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741544108822,0.012059,82922.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741544109026,0.012059,82924.0,82915.0,0.1546]
["bitfinex","BTCUSD",1741544109231,0.01206,82917.0,82915.0,0.1546]
["bitfinex","BTCUSD",1741544109451,0.012058,82927.0,82915.0,0.40787]
["bitfinex","BTCUSD",1741544109678,0.012058,82927.0,82915.0,0.1546]
["bitfinex","BTCUSD",1741544109679,0.012058,82926.0,82915.0,0.1546]
["bitfinex","BTCUSD",1741544109882,0.01219142,82916.0,82915.0,0.1546]
["bitfinex","BTCUSD",1741544110093,0.01219142,82916.0,82894.0,0.509213]
["bitfinex","BTCUSD",1741544110094,0.012063,82898.0,82894.0,0.25588]
["bitfinex","BTCUSD",1741544110302,0.012062,82904.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741544110504,0.25332,82899.0,82895.0,0.15456]
["bitfinex","BTCUSD",1741544110738,0.012062,82902.0,82896.0,0.15456]
["bitfinex","BTCUSD",1741544110937,0.012063,82897.0,82896.0,0.13256]
["bitfinex","BTCUSD",1741544111149,0.0127385,82911.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741544111356,0.012059,82921.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741544111561,0.012058,82926.0,82904.0,0.15452]
["bitfinex","BTCUSD",1741544111562,0.01206,82913.0,82904.0,0.15452]
["bitfinex","BTCUSD",1741544111765,0.2533,82905.0,82904.0,0.15452]
["bitfinex","BTCUSD",1741544112169,0.012063,82898.0,82895.0,0.15452]
["bitfinex","BTCUSD",1741544112404,0.012063,82896.0,82895.0,0.15452]
["bitfinex","BTCUSD",1741544112872,0.241256,82900.0,82895.0,0.15452]
["bitfinex","BTCUSD",1741544112873,0.01206,82913.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741544113072,0.30013142,82916.0,82913.0,0.253275]
["bitfinex","BTCUSD",1741544113073,0.00013142,82916.0,82913.0,0.253275]
["bitfinex","BTCUSD",1741544113321,0.00013142,82916.0,82915.0,0.26781085]
["bitfinex","BTCUSD",1741544113520,0.00013142,82916.0,82915.0,0.16658]
["bitfinex","BTCUSD",1741544113728,0.01219142,82916.0,82915.0,0.15452]
["bitfinex","BTCUSD",1741544114850,0.00013142,82916.0,82915.0,0.15452]
["bitfinex","BTCUSD",1741544115082,0.01219142,82916.0,82915.0,0.15452]
["bitfinex","BTCUSD",1741544115309,0.01219142,82916.0,82885.0,0.29113151]
["bitfinex","BTCUSD",1741544115310,0.253332,82895.0,82894.0,0.41036]
["bitfinex","BTCUSD",1741544115512,0.253332,82895.0,82894.0,0.25588]
["bitfinex","BTCUSD",1741544115896,0.253332,82895.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741544115897,0.012064,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741544116182,0.3,82898.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741544116387,0.32597853,82905.0,82895.0,0.25333]
["bitfinex","BTCUSD",1741544116388,0.553307,82903.0,82895.0,0.25333]
["bitfinex","BTCUSD",1741544116593,0.012062,82899.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741544116791,0.012064,82891.0,82885.0,0.241298]
["bitfinex","BTCUSD",1741544116932,0.012064,82888.0,82880.0,0.01454085]
["bitfinex","BTCUSD",1741544117136,0.253356,82887.0,82879.0,0.15448]
["bitfinex","BTCUSD",1741544117381,0.00013135,82888.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741544117758,0.00013135,82888.0,82883.0,0.241302]
["bitfinex","BTCUSD",1741544117957,0.00013135,82888.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741544118163,0.00013135,82888.0,82881.0,0.253374]
["bitfinex","BTCUSD",1741544118473,0.00013135,82888.0,82864.0,0.00891141]
["bitfinex","BTCUSD",1741544118474,0.012067,82866.0,82864.0,0.00891141]
["bitfinex","BTCUSD",1741544118677,0.012067,82865.0,82864.0,0.00891141]
["bitfinex","BTCUSD",1741544119005,0.012067,82865.0,82861.0,0.15444]
["bitfinex","BTCUSD",1741544119224,0.253426,82865.0,82861.0,0.15444]
["bitfinex","BTCUSD",1741544119678,0.012067,82864.0,82861.0,0.15444]
["bitfinex","BTCUSD",1741544120263,0.253411,82869.0,82861.0,0.15444]
["bitfinex","BTCUSD",1741544120496,0.012067,82867.0,82861.0,0.166508]
["bitfinex","BTCUSD",1741544120982,0.25342,82867.0,82861.0,0.407873]
["bitfinex","BTCUSD",1741544121180,0.012067,82867.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741544121599,0.02514701,82872.0,82861.0,0.407873]
["bitfinex","BTCUSD",1741544121600,0.012065,82878.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741544121749,0.012065,82878.0,82867.0,0.253416]
["bitfinex","BTCUSD",1741544121750,0.241333,82873.0,82867.0,0.253416]
["bitfinex","BTCUSD",1741544121956,0.253364,82885.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741544122163,0.012067,82867.0,82861.0,0.15444]
["bitfinex","BTCUSD",1741544122514,0.012067,82869.0,82861.0,0.15444]
["bitfinex","BTCUSD",1741544122702,0.012065,82883.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741544123043,0.012065,82879.0,82872.0,0.1544]
["bitfinex","BTCUSD",1741544123173,0.012065,82879.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741544123378,0.253391,82876.0,82870.0,0.15444]
["bitfinex","BTCUSD",1741544123724,0.012066,82875.0,82870.0,0.15444]
["bitfinex","BTCUSD",1741544123958,0.012065,82882.0,82870.0,0.15444]
["bitfinex","BTCUSD",1741544123959,0.00013135,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741544124608,0.00013135,82888.0,82881.0,0.1544]
["bitfinex","BTCUSD",1741544124790,0.00013135,82888.0,82885.0,0.241298]
["bitfinex","BTCUSD",1741544125021,0.00013135,82888.0,82887.0,0.26789685]
["bitfinex","BTCUSD",1741544125437,3.5e-07,82888.0,82887.0,0.64879685]
["bitfinex","BTCUSD",1741544125643,3.5e-07,82888.0,82887.0,0.63886085]
["bitfinex","BTCUSD",1741544125841,3.5e-07,82888.0,82887.0,0.66479223]
["bitfinex","BTCUSD",1741544126112,3.5e-07,82888.0,82887.0,0.71126085]
["bitfinex","BTCUSD",1741544126354,3.5e-07,82888.0,82887.0,0.68626085]
["bitfinex","BTCUSD",1741544126799,3.5e-07,82888.0,82887.0,0.38626085]
["bitfinex","BTCUSD",1741544129226,3.5e-07,82888.0,82887.0,0.26789685]
["bitfinex","BTCUSD",1741544130195,3.5e-07,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741544130400,3.5e-07,82888.0,82887.0,0.26789685]
["bitfinex","BTCUSD",1741544130849,2.7802,82918.0,82916.0,0.00129759]
["bitfinex","BTCUSD",1741544131033,0.01206,82917.0,82916.0,0.00129759]
["bitfinex","BTCUSD",1741544131435,0.73026,82917.0,82916.0,0.00129759]
["bitfinex","BTCUSD",1741544132053,0.7182,82917.0,82916.0,0.00129759]
["bitfinex","BTCUSD",1741544132245,0.0001313,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741544132684,0.0001313,82919.0,82917.0,0.231265]
["bitfinex","BTCUSD",1741544132885,0.0001313,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741544133064,0.0001313,82919.0,82918.0,0.02660085]
["bitfinex","BTCUSD",1741544133711,0.0001313,82919.0,82918.0,0.02780668]
["bitfinex","BTCUSD",1741544133926,0.0001313,82919.0,82916.0,0.00129759]
["bitfinex","BTCUSD",1741544134125,0.241205,82917.0,82916.0,0.00129759]
["bitfinex","BTCUSD",1741544134321,0.253265,82917.0,82916.0,0.15557759]
["bitfinex","BTCUSD",1741544134527,0.253265,82917.0,82916.0,0.00129759]
["bitfinex","BTCUSD",1741544134727,3.14249372,82917.0,82916.0,0.00129759]
["bitfinex","BTCUSD",1741544134980,4.15027972,82917.0,82916.0,0.00129759]
["bitfinex","BTCUSD",1741544135139,3.49429372,82917.0,82916.0,0.00129759]
["bitfinex","BTCUSD",1741544135339,2.51139372,82917.0,82916.0,0.00129759]
["bitfinex","BTCUSD",1741544136391,2.99161225,82917.0,82916.0,5.9e-07]
["bitfinex","BTCUSD",1741544136518,0.253399,82873.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741544136759,0.012067,82868.0,82867.0,0.15424]
["bitfinex","BTCUSD",1741544136958,0.012067,82866.0,82865.0,0.15424]
["bitfinex","BTCUSD",1741544137167,0.253436,82861.0,82860.0,0.25568]
["bitfinex","BTCUSD",1741544137601,0.01996468,82861.0,82844.0,0.02190354]
["bitfinex","BTCUSD",1741544137817,0.01207,82847.0,82844.0,0.01273876]
["bitfinex","BTCUSD",1741544138083,0.01207,82845.0,82844.0,0.01317677]
["bitfinex","BTCUSD",1741544138526,0.02488348,82845.0,82844.0,0.01317677]
["bitfinex","BTCUSD",1741544138727,3.60896948,82845.0,82844.0,0.00043801]
["bitfinex","BTCUSD",1741544139014,3.76320948,82845.0,82844.0,0.00043801]
["bitfinex","BTCUSD",1741544139228,4.06320948,82845.0,82844.0,0.00043801]
["bitfinex","BTCUSD",1741544139429,4.38918801,82845.0,82844.0,0.00043801]
["bitfinex","BTCUSD",1741544139829,0.553515,82835.0,82834.0,0.1014037]
["bitfinex","BTCUSD",1741544139982,4.137601,82835.0,82834.0,0.10153505]
["bitfinex","BTCUSD",1741544140717,4.54607953,82835.0,82834.0,0.08683453]
["bitfinex","BTCUSD",1741544140920,0.96199353,82835.0,82834.0,5.3e-07]
["bitfinex","BTCUSD",1741544141119,0.96199353,82835.0,82818.0,0.0125655]
["bitfinex","BTCUSD",1741544141120,0.1778695,82819.0,82818.0,0.0125655]
["bitfinex","BTCUSD",1741544141273,0.39668474,82819.0,82818.0,0.01269674]
["bitfinex","BTCUSD",1741544141473,3.99193,82819.0,82818.0,0.01269674]
["bitfinex","BTCUSD",1741544141679,4.29193,82819.0,82818.0,0.01269674]
["bitfinex","BTCUSD",1741544142094,4.41156082,82819.0,82818.0,0.01269674]
["bitfinex","BTCUSD",1741544142303,0.55358,82814.0,82804.0,0.0001695]
["bitfinex","BTCUSD",1741544142502,0.553607,82805.0,82804.0,0.0001695]
["bitfinex","BTCUSD",1741544142715,0.707887,82805.0,82804.0,0.00030096]
["bitfinex","BTCUSD",1741544143289,4.291973,82805.0,82804.0,0.00030096]
["bitfinex","BTCUSD",1741544143699,3.459087,82805.0,82804.0,0.00030096]
["bitfinex","BTCUSD",1741544143896,3.47878218,82805.0,82804.0,0.00030096]
["bitfinex","BTCUSD",1741544144071,0.553613,82803.0,82802.0,0.00152314]
["bitfinex","BTCUSD",1741544144442,0.553613,82803.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741544144443,0.55369,82778.0,82777.0,0.0001694]
["bitfinex","BTCUSD",1741544144648,4.137776,82778.0,82777.0,0.00030091]
["bitfinex","BTCUSD",1741544145093,3.72308711,82778.0,82777.0,0.00030091]
["bitfinex","BTCUSD",1741544145320,0.15424,82780.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741544145533,0.15424,82780.0,82777.0,0.01238091]
["bitfinex","BTCUSD",1741544145739,0.01208,82778.0,82777.0,0.00030091]
["bitfinex","BTCUSD",1741544146163,3.596166,82778.0,82777.0,0.00030091]
["bitfinex","BTCUSD",1741544146803,3.596166,82778.0,82777.0,9.1e-07]
["bitfinex","BTCUSD",1741544147014,0.55372,82768.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741544147221,0.012083,82756.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741544147445,0.15428,82762.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741544147664,0.241662,82760.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741544147866,0.3,82765.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741544148073,0.15428,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741544148291,0.00013112,82778.0,82776.0,0.253695]
["bitfinex","BTCUSD",1741544148500,0.00013112,82778.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741544148925,0.00013112,82778.0,82777.0,0.00102502]
["bitfinex","BTCUSD",1741544149150,0.00013112,82778.0,82777.0,0.0122493]
["bitfinex","BTCUSD",1741544149354,1.2e-07,82778.0,82777.0,0.01314669]
["bitfinex","BTCUSD",1741544149558,1.2e-07,82778.0,82777.0,0.01345711]
["bitfinex","BTCUSD",1741544149784,1.2e-07,82778.0,82777.0,0.01345715]
["bitfinex","BTCUSD",1741544150199,1.2e-07,82778.0,82777.0,0.077398]
["bitfinex","BTCUSD",1741544150412,1.2e-07,82778.0,82777.0,0.07832938]
["bitfinex","BTCUSD",1741544150626,1.2e-07,82778.0,82777.0,0.06378853]
["bitfinex","BTCUSD",1741544150833,1.2e-07,82778.0,82777.0,0.06258068]
["bitfinex","BTCUSD",1741544151041,1.2e-07,82778.0,82777.0,0.0616493]
["bitfinex","BTCUSD",1741544151319,1.2e-07,82778.0,82777.0,0.51764454]
["bitfinex","BTCUSD",1741544151534,1.2e-07,82778.0,82777.0,0.5159693]
["bitfinex","BTCUSD",1741544151742,1.2e-07,82778.0,82777.0,0.2159693]
["bitfinex","BTCUSD",1741544152169,1.2e-07,82778.0,82777.0,0.2171771]
["bitfinex","BTCUSD",1741544152820,1.2e-07,82778.0,82777.0,0.23051015]
["bitfinex","BTCUSD",1741544153026,1.2e-07,82778.0,82777.0,1.17751015]
["bitfinex","BTCUSD",1741544153232,0.253517,82835.0,82826.0,0.253541]
["bitfinex","BTCUSD",1741544153439,0.012073,82824.0,82819.0,0.15432]
["bitfinex","BTCUSD",1741544153643,0.012075,82811.0,82805.0,0.256]
["bitfinex","BTCUSD",1741544153846,0.012074,82820.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741544153847,0.012073,82826.0,82817.0,0.253569]
["bitfinex","BTCUSD",1741544154057,0.012074,82821.0,82806.0,0.15432]
["bitfinex","BTCUSD",1741544154254,0.012073,82824.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741544154555,0.012075,82812.0,82806.0,0.15432]
["bitfinex","BTCUSD",1741544154714,0.012074,82819.0,82806.0,0.15432]
["bitfinex","BTCUSD",1741544154925,0.312074,82822.0,82813.0,0.25358]
["bitfinex","BTCUSD",1741544155130,0.312074,82822.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741544155131,0.3,82822.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741544155341,0.241496,82817.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741544155513,0.312073,82829.0,82820.0,0.241485]
["bitfinex","BTCUSD",1741544155715,0.012073,82829.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741544155896,0.253598,82808.0,82792.0,0.00928202]
["bitfinex","BTCUSD",1741544156101,0.253598,82808.0,82803.0,0.15432]
["bitfinex","BTCUSD",1741544156102,0.012076,82808.0,82803.0,0.15432]
["bitfinex","BTCUSD",1741544156309,0.25361,82804.0,82803.0,0.15432]
["bitfinex","BTCUSD",1741544156734,0.25361,82804.0,82796.0,0.15432]
["bitfinex","BTCUSD",1741544156735,0.253631,82797.0,82796.0,0.15432]
["bitfinex","BTCUSD",1741544156938,0.253618,82802.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741544157152,0.012077,82798.0,82791.0,0.15428]
["bitfinex","BTCUSD",1741544157359,0.3,82814.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741544157528,0.3,82821.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741544157749,0.15428,82822.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741544157946,0.025,82856.0,82810.0,0.253589]
["bitfinex","BTCUSD",1741544157947,0.15428,82830.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741544158150,0.00013151,82821.0,82817.0,0.253569]
["bitfinex","BTCUSD",1741544158611,0.012075,82812.0,82799.0,0.15428]
["bitfinex","BTCUSD",1741544158817,0.00013151,82821.0,82817.0,0.241495]
["bitfinex","BTCUSD",1741544159043,0.00013151,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741544159410,0.00013151,82821.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741544159584,0.012074,82816.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741544159814,0.253607,82805.0,82803.0,0.15428]
["bitfinex","BTCUSD",1741544160020,0.2536,82808.0,82803.0,0.15428]
["bitfinex","BTCUSD",1741544160203,0.253604,82806.0,82803.0,0.15428]
["bitfinex","BTCUSD",1741544160417,0.012076,82808.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741544160622,0.012077,82801.0,82778.0,0.241607]
["bitfinex","BTCUSD",1741544160827,0.012079,82782.0,82777.0,0.2561293]
["bitfinex","BTCUSD",1741544160970,0.012079,82782.0,82778.0,0.15428]
["bitfinex","BTCUSD",1741544160971,0.253677,82782.0,82778.0,0.15428]
["bitfinex","BTCUSD",1741544161183,0.253677,82782.0,82777.0,0.2561293]
["bitfinex","BTCUSD",1741544161184,0.24161,82778.0,82777.0,0.2561293]
["bitfinex","BTCUSD",1741544161388,0.25369,82778.0,82777.0,0.2561293]
["bitfinex","BTCUSD",1741544161586,3.85058971,82778.0,82777.0,0.0001693]
["bitfinex","BTCUSD",1741544162134,0.012075,82812.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741544162336,0.012077,82797.0,82796.0,0.15428]
["bitfinex","BTCUSD",1741544162545,0.253655,82789.0,82788.0,0.256]
["bitfinex","BTCUSD",1741544162824,0.241573,82791.0,82788.0,0.256]
["bitfinex","BTCUSD",1741544163029,0.012077,82800.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741544163230,0.24154,82802.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741544163433,0.24156,82795.0,82788.0,0.256]
["bitfinex","BTCUSD",1741544163633,0.012077,82801.0,82788.0,0.256]
["bitfinex","BTCUSD",1741544163872,0.56543,82828.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741544164082,0.15428,82829.0,82804.0,0.25361]
["bitfinex","BTCUSD",1741544164281,0.32597853,82832.0,82804.0,0.40789]
["bitfinex","BTCUSD",1741544164282,4.6e-07,82805.0,82804.0,0.40789]
["bitfinex","BTCUSD",1741544164484,4.6e-07,82805.0,82804.0,0.42243085]
["bitfinex","BTCUSD",1741544164639,4.6e-07,82805.0,82804.0,1.08746236]
["bitfinex","BTCUSD",1741544165241,4.6e-07,82805.0,82804.0,0.59364151]
["bitfinex","BTCUSD",1741544165514,4.6e-07,82805.0,82804.0,0.74792151]
["bitfinex","BTCUSD",1741544165668,4.6e-07,82805.0,82804.0,1.08746236]
["bitfinex","BTCUSD",1741544165866,0.166348,82858.0,82849.0,0.241401]
["bitfinex","BTCUSD",1741544166069,0.32597853,82868.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741544166070,0.01207,82847.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741544166246,0.253503,82839.0,82838.0,0.15428]
["bitfinex","BTCUSD",1741544166452,0.00495,82855.0,82843.0,0.241418]
["bitfinex","BTCUSD",1741544166662,0.253463,82852.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741544166864,0.012069,82851.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741544167075,0.25347,82850.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741544167273,0.241411,82846.0,82838.0,0.395713]
["bitfinex","BTCUSD",1741544167468,0.253492,82843.0,82838.0,0.15428]
["bitfinex","BTCUSD",1741544167693,0.012072,82832.0,82831.0,0.256]
["bitfinex","BTCUSD",1741544167900,0.253524,82832.0,82831.0,0.256]
["bitfinex","BTCUSD",1741544168652,0.012073,82827.0,82820.0,0.15428]
["bitfinex","BTCUSD",1741544168835,0.012072,82832.0,82824.0,0.241473]
["bitfinex","BTCUSD",1741544168970,0.253528,82831.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741544169179,0.253577,82815.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741544169375,0.253577,82815.0,82788.0,0.1440373]
["bitfinex","BTCUSD",1741544169376,0.253598,82808.0,82807.0,0.15424]
["bitfinex","BTCUSD",1741544169635,0.2536,82808.0,82801.0,0.13224]
["bitfinex","BTCUSD",1741544169873,0.012076,82804.0,82801.0,0.13224]
["bitfinex","BTCUSD",1741544170081,0.012522,82809.0,82783.0,0.25596]
["bitfinex","BTCUSD",1741544170192,0.253666,82786.0,82783.0,0.4102]
["bitfinex","BTCUSD",1741544170405,0.253671,82784.0,82783.0,0.25609146]
["bitfinex","BTCUSD",1741544170651,2.815771,82784.0,82783.0,0.00013146]
["bitfinex","BTCUSD",1741544170824,0.364,82784.0,82783.0,0.00013146]
["bitfinex","BTCUSD",1741544171036,0.253666,82786.0,82783.0,0.00013146]
["bitfinex","BTCUSD",1741544171230,0.012079,82784.0,82783.0,0.00013146]
["bitfinex","BTCUSD",1741544171460,0.01299374,82784.0,82783.0,0.00013146]
["bitfinex","BTCUSD",1741544171688,3.89707974,82784.0,82783.0,0.00013146]
["bitfinex","BTCUSD",1741544171877,3.896165,82784.0,82783.0,0.00013146]
["bitfinex","BTCUSD",1741544172798,4.23668438,82784.0,82783.0,4.6e-07]
["bitfinex","BTCUSD",1741544173041,0.65259838,82784.0,82783.0,4.6e-07]
["bitfinex","BTCUSD",1741544174019,0.65259838,82784.0,82783.0,0.00017006]
["bitfinex","BTCUSD",1741544174605,0.65259838,82784.0,82783.0,6e-08]
["bitfinex","BTCUSD",1741544175662,0.01454085,82782.0,82777.0,3.6e-07]
["bitfinex","BTCUSD",1741544175868,0.59323085,82778.0,82777.0,3.6e-07]
["bitfinex","BTCUSD",1741544176071,0.241723,82739.0,82738.0,0.0001697]
["bitfinex","BTCUSD",1741544176273,0.253809,82739.0,82738.0,0.0001697]
["bitfinex","BTCUSD",1741544176505,0.253809,82739.0,82738.0,0.00060823]
["bitfinex","BTCUSD",1741544176939,0.012553,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741544177088,0.241684,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741544177295,0.012084,82749.0,82743.0,0.241709]
["bitfinex","BTCUSD",1741544177456,0.24172,82741.0,82733.0,0.166367]
["bitfinex","BTCUSD",1741544177662,0.253821,82735.0,82721.0,0.497814]
["bitfinex","BTCUSD",1741544177865,0.253821,82735.0,82719.0,0.166369]
["bitfinex","BTCUSD",1741544178070,0.253821,82735.0,82717.0,0.25608]
["bitfinex","BTCUSD",1741544178481,0.53069081,82735.0,82717.0,0.25608]
["bitfinex","BTCUSD",1741544178680,0.541735,82735.0,82722.0,0.25386]
["bitfinex","BTCUSD",1741544178927,0.553821,82735.0,82717.0,0.25608]
["bitfinex","BTCUSD",1741544179557,4.15244785,82735.0,82734.0,2.5e-07]
["bitfinex","BTCUSD",1741544179893,0.012087,82733.0,82732.0,0.00486913]
["bitfinex","BTCUSD",1741544180103,3.91162859,82733.0,82732.0,0.00026246]
["bitfinex","BTCUSD",1741544180331,3.91071385,82733.0,82732.0,0.00026246]
["bitfinex","BTCUSD",1741544181382,4.23669238,82733.0,82732.0,0.00026246]
["bitfinex","BTCUSD",1741544181862,2.40726553,82733.0,82732.0,0.00026246]
["bitfinex","BTCUSD",1741544182049,1.67786553,82733.0,82732.0,0.00026246]
["bitfinex","BTCUSD",1741544182501,0.73657853,82733.0,82732.0,0.00026246]
["bitfinex","BTCUSD",1741544182679,0.48029853,82733.0,82732.0,0.01234946]
["bitfinex","BTCUSD",1741544182884,0.49238553,82733.0,82732.0,0.00026246]
["bitfinex","BTCUSD",1741544183056,0.01278769,82753.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741544183276,0.012085,82741.0,82732.0,0.00026246]
["bitfinex","BTCUSD",1741544183483,0.15527474,82752.0,82732.0,0.00026246]
["bitfinex","BTCUSD",1741544183484,0.012084,82750.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741544183685,0.012084,82750.0,82732.0,0.00026246]
["bitfinex","BTCUSD",1741544183686,0.012083,82759.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741544183893,0.32597853,82769.0,82737.0,0.15432]
["bitfinex","BTCUSD",1741544183894,0.15432,82763.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741544184230,0.012083,82760.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741544184391,0.32597853,82769.0,82748.0,0.15432]
["bitfinex","BTCUSD",1741544184392,0.012084,82751.0,82748.0,0.15432]
["bitfinex","BTCUSD",1741544184600,0.253801,82742.0,82741.0,0.15432]
["bitfinex","BTCUSD",1741544184817,0.241646,82766.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741544185136,0.012084,82750.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741544185273,0.3,82759.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544185474,0.3,82757.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741544185677,0.012084,82749.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741544185922,0.012081,82770.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741544186077,0.253742,82761.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741544186301,0.012084,82754.0,82748.0,0.15432]
["bitfinex","BTCUSD",1741544186476,0.312081,82769.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741544186738,0.15432,82770.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741544186739,0.3,82766.0,82762.0,0.241654]
["bitfinex","BTCUSD",1741544186948,0.3,82764.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741544187152,0.312082,82762.0,82749.0,0.253778]
["bitfinex","BTCUSD",1741544187361,0.15432,82770.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741544187565,0.012079,82783.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741544187769,0.00013142,82779.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741544187978,0.00013142,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741544188838,4.2e-07,82779.0,82778.0,0.09138787]
["bitfinex","BTCUSD",1741544189034,4.2e-07,82779.0,82778.0,0.09151885]
["bitfinex","BTCUSD",1741544189295,4.2e-07,82779.0,82778.0,0.09031098]
["bitfinex","BTCUSD",1741544189741,4.2e-07,82779.0,82778.0,0.00013098]
["bitfinex","BTCUSD",1741544189946,4.2e-07,82779.0,82778.0,0.01221098]
["bitfinex","BTCUSD",1741544190153,4.2e-07,82779.0,82778.0,0.01328792]
["bitfinex","BTCUSD",1741544190580,4.2e-07,82779.0,82778.0,0.00013098]
["bitfinex","BTCUSD",1741544190790,4.2e-07,82779.0,82778.0,0.1664]
["bitfinex","BTCUSD",1741544191029,4.2e-07,82779.0,82778.0,0.15432]
["bitfinex","BTCUSD",1741544191261,4.2e-07,82779.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741544191489,0.012081,82773.0,82771.0,0.15432]
["bitfinex","BTCUSD",1741544191690,4.2e-07,82779.0,82771.0,0.15432]
["bitfinex","BTCUSD",1741544192077,4.2e-07,82779.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741544192290,4.2e-07,82779.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741544192698,4.2e-07,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741544192900,4.2e-07,82779.0,82775.0,0.253693]
["bitfinex","BTCUSD",1741544193105,4.2e-07,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1741544193319,4.2e-07,82779.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741544193528,0.012082,82766.0,82753.0,0.241681]
["bitfinex","BTCUSD",1741544193730,0.253727,82766.0,82764.0,0.15428]
["bitfinex","BTCUSD",1741544194143,0.253727,82766.0,82754.0,0.0462]
["bitfinex","BTCUSD",1741544194359,0.253718,82769.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741544194560,0.012082,82766.0,82755.0,0.241677]
["bitfinex","BTCUSD",1741544194675,0.3,82764.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741544194883,0.012081,82772.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741544195077,0.012081,82772.0,82762.0,0.241656]
["bitfinex","BTCUSD",1741544195078,0.553714,82770.0,82762.0,0.241656]
["bitfinex","BTCUSD",1741544195279,0.2804,82769.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741544195528,0.253718,82769.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741544195744,0.012083,82758.0,82753.0,0.15428]
["bitfinex","BTCUSD",1741544195961,0.012084,82754.0,82753.0,0.15428]
["bitfinex","BTCUSD",1741544196169,0.012084,82754.0,82737.0,0.060086]
["bitfinex","BTCUSD",1741544196170,0.241674,82756.0,82749.0,0.241694]
["bitfinex","BTCUSD",1741544196377,0.241677,82755.0,82742.0,0.15428]
["bitfinex","BTCUSD",1741544196581,0.012084,82748.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741544196849,0.3,82758.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544197007,0.541674,82756.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741544197208,0.012084,82753.0,82749.0,0.000131]
["bitfinex","BTCUSD",1741544197409,0.3,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741544197613,0.3,82756.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741544197841,0.012082,82763.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741544198048,0.33806053,82766.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741544198049,0.32597853,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741544198246,0.012079,82782.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741544198449,0.15428,82796.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741544198764,0.15428,82796.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741544198765,0.0124184,82784.0,82777.0,0.253693]
["bitfinex","BTCUSD",1741544198918,0.0003394,82784.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741544199116,0.2416,82782.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741544199343,0.012079,82783.0,82764.0,0.39593]
["bitfinex","BTCUSD",1741544199344,0.01208,82778.0,82764.0,0.39593]
["bitfinex","BTCUSD",1741544199501,0.241607,82779.0,82764.0,0.39593]
["bitfinex","BTCUSD",1741544199502,0.012082,82766.0,82764.0,0.15428]
["bitfinex","BTCUSD",1741544199708,0.253698,82776.0,82768.0,0.241639]
["bitfinex","BTCUSD",1741544199933,0.31235193,82792.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741544199934,0.31208,82778.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741544200188,0.241613,82777.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741544200399,0.01208,82780.0,82764.0,0.000131]
["bitfinex","BTCUSD",1741544200641,0.253698,82776.0,82768.0,0.25372]
["bitfinex","BTCUSD",1741544201045,0.012081,82768.0,82764.0,0.000131]
["bitfinex","BTCUSD",1741544201224,0.25373,82765.0,82764.0,0.000131]
["bitfinex","BTCUSD",1741544201430,0.012081,82768.0,82764.0,0.000131]
["bitfinex","BTCUSD",1741544201648,0.25373,82765.0,82764.0,0.000131]
["bitfinex","BTCUSD",1741544201868,0.55373,82765.0,82764.0,0.000131]
["bitfinex","BTCUSD",1741544202238,3.76103,82765.0,82764.0,0.000131]
["bitfinex","BTCUSD",1741544203013,0.253794,82744.0,82743.0,0.25612]
["bitfinex","BTCUSD",1741544203215,0.012086,82738.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741544203634,0.012086,82735.0,82734.0,0.00030129]
["bitfinex","BTCUSD",1741544203858,0.253821,82735.0,82734.0,0.00030129]
["bitfinex","BTCUSD",1741544204496,0.26650365,82735.0,82734.0,0.00030129]
["bitfinex","BTCUSD",1741544204718,0.72078365,82735.0,82734.0,0.00030129]
["bitfinex","BTCUSD",1741544205058,3.67526218,82735.0,82734.0,0.00030129]
["bitfinex","BTCUSD",1741544205263,4.64538903,82735.0,82734.0,0.00030129]
["bitfinex","BTCUSD",1741544205691,0.253895,82711.0,82700.0,0.0001697]
["bitfinex","BTCUSD",1741544205904,0.253926,82701.0,82700.0,0.00030134]
["bitfinex","BTCUSD",1741544206095,0.012091,82704.0,82700.0,0.00030134]
["bitfinex","BTCUSD",1741544206420,0.012091,82701.0,82700.0,0.00030134]
["bitfinex","BTCUSD",1741544206844,0.253918,82704.0,82700.0,0.00030134]
["bitfinex","BTCUSD",1741544207035,0.55484074,82701.0,82700.0,0.00030134]
["bitfinex","BTCUSD",1741544207235,1.372726,82701.0,82700.0,0.00030134]
["bitfinex","BTCUSD",1741544207461,1.846026,82701.0,82700.0,0.00030134]
["bitfinex","BTCUSD",1741544207771,1.646026,82701.0,82700.0,0.00030134]
["bitfinex","BTCUSD",1741544208390,1.373126,82701.0,82700.0,0.00030134]
["bitfinex","BTCUSD",1741544208593,1.69910453,82701.0,82700.0,0.00030134]
["bitfinex","BTCUSD",1741544208794,1.71364538,82701.0,82700.0,0.00030134]
["bitfinex","BTCUSD",1741544208929,1.71364538,82701.0,82700.0,3.4e-07]
["bitfinex","BTCUSD",1741544209136,0.89444538,82701.0,82700.0,3.4e-07]
["bitfinex","BTCUSD",1741544209635,0.89444538,82701.0,82697.0,3.4e-07]
["bitfinex","BTCUSD",1741544209636,0.56847585,82698.0,82697.0,3.4e-07]
["bitfinex","BTCUSD",1741544210260,0.89445438,82698.0,82697.0,3.4e-07]
["bitfinex","BTCUSD",1741544212634,1.04881438,82698.0,82697.0,3.4e-07]
["bitfinex","BTCUSD",1741544212869,1.04881438,82698.0,82660.0,0.24434142]
["bitfinex","BTCUSD",1741544212870,0.012096,82668.0,82660.0,0.24434142]
["bitfinex","BTCUSD",1741544213064,0.012096,82667.0,82662.0,0.00043896]
["bitfinex","BTCUSD",1741544213246,0.254011,82673.0,82665.0,0.254036]
["bitfinex","BTCUSD",1741544213554,0.012095,82676.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741544213715,0.012094,82683.0,82662.0,0.00043896]
["bitfinex","BTCUSD",1741544213907,0.3,82684.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741544214109,0.15436,82685.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741544214320,0.012092,82695.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741544214514,0.012094,82685.0,82677.0,0.254]
["bitfinex","BTCUSD",1741544214723,0.15436,82697.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741544214927,0.15436,82697.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741544215151,0.25628,82716.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741544215480,0.25628,82716.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741544215481,0.241835,82701.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741544215710,0.012089,82714.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741544215908,0.253873,82719.0,82710.0,0.241808]
["bitfinex","BTCUSD",1741544216111,0.15436,82720.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741544216319,0.00013139,82720.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741544216523,0.00013139,82720.0,82719.0,0.253871]
["bitfinex","BTCUSD",1741544216940,0.2418,82713.0,82707.0,0.15436]
["bitfinex","BTCUSD",1741544217154,0.01209,82708.0,82707.0,0.15436]
["bitfinex","BTCUSD",1741544217359,0.01209,82711.0,82702.0,0.241832]
["bitfinex","BTCUSD",1741544217565,0.3,82716.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741544217793,0.012091,82706.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741544217992,0.012091,82706.0,82696.0,0.396209]
["bitfinex","BTCUSD",1741544218224,0.253915,82705.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741544218431,0.3,82716.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741544218432,0.01209,82711.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741544218664,0.253915,82705.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741544218880,0.253886,82714.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741544219088,0.3,82716.0,82713.0,0.253888]
["bitfinex","BTCUSD",1741544219289,0.00013139,82720.0,82719.0,0.253871]
["bitfinex","BTCUSD",1741544219737,0.00013139,82720.0,82719.0,0.381971]
["bitfinex","BTCUSD",1741544219984,0.00013139,82720.0,82719.0,0.37233659]
["bitfinex","BTCUSD",1741544220222,3.9e-07,82720.0,82719.0,0.38687744]
["bitfinex","BTCUSD",1741544220428,0.00495,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1741544220722,0.00508159,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1741544221406,0.012085,82745.0,82739.0,0.15436]
["bitfinex","BTCUSD",1741544221607,0.00508159,82750.0,82745.0,0.241703]
["bitfinex","BTCUSD",1741544221753,0.00508159,82750.0,82747.0,0.253784]
["bitfinex","BTCUSD",1741544221937,0.00508159,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741544222143,0.00508159,82750.0,82730.0,0.241749]
["bitfinex","BTCUSD",1741544222144,0.012085,82743.0,82730.0,0.241749]
["bitfinex","BTCUSD",1741544222350,0.012086,82740.0,82729.0,0.29113151]
["bitfinex","BTCUSD",1741544222558,0.012086,82738.0,82732.0,0.15436]
["bitfinex","BTCUSD",1741544222802,0.241764,82725.0,82723.0,0.15436]
["bitfinex","BTCUSD",1741544223006,0.241764,82725.0,82718.0,0.25624]
["bitfinex","BTCUSD",1741544223007,0.012088,82724.0,82718.0,0.25624]
["bitfinex","BTCUSD",1741544223181,0.012087,82729.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741544223384,0.012086,82734.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741544223579,0.012087,82728.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741544223790,0.012088,82725.0,82718.0,0.25624]
["bitfinex","BTCUSD",1741544223991,0.00495,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741544224386,0.00508159,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741544224588,0.00508159,82750.0,82749.0,0.02582526]
["bitfinex","BTCUSD",1741544224862,0.00508159,82750.0,82749.0,0.01329239]
["bitfinex","BTCUSD",1741544225084,0.00508159,82750.0,82749.0,0.01329215]
["bitfinex","BTCUSD",1741544225290,0.0003392,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1741544225493,0.0003392,82779.0,82772.0,0.15488]
["bitfinex","BTCUSD",1741544225699,0.012084,82753.0,82748.0,0.25624]
["bitfinex","BTCUSD",1741544225896,0.15504,82767.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741544226102,0.0003392,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741544226519,0.0003392,82779.0,82778.0,0.01328802]
["bitfinex","BTCUSD",1741544226853,0.0003392,82779.0,82777.0,0.0769]
["bitfinex","BTCUSD",1741544227177,0.012081,82772.0,82770.0,0.25624]
["bitfinex","BTCUSD",1741544227323,0.253728,82766.0,82756.0,0.25624]
["bitfinex","BTCUSD",1741544227526,0.012083,82757.0,82756.0,0.25624]
["bitfinex","BTCUSD",1741544227725,0.012084,82751.0,82743.0,0.409396]
["bitfinex","BTCUSD",1741544227951,0.241691,82750.0,82742.0,0.268325]
["bitfinex","BTCUSD",1741544228154,0.1556,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741544228501,0.3,82780.0,82778.0,0.25369]
["bitfinex","BTCUSD",1741544228723,0.0003394,82784.0,82778.0,0.25369]
["bitfinex","BTCUSD",1741544228924,0.0003392,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1741544229336,0.0003392,82779.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741544229545,0.0003392,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741544229721,2e-07,82779.0,82778.0,0.02782856]
["bitfinex","BTCUSD",1741544229953,0.00013176,82779.0,82778.0,0.01328771]
["bitfinex","BTCUSD",1741544230159,0.00013176,82779.0,82778.0,0.01328785]
["bitfinex","BTCUSD",1741544230542,0.00013176,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741544230746,0.00013176,82779.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741544230947,0.241622,82774.0,82770.0,0.15596]
["bitfinex","BTCUSD",1741544231149,0.00013176,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741544231555,0.241627,82773.0,82770.0,0.15596]
["bitfinex","BTCUSD",1741544231765,0.00013176,82779.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741544232118,0.00013176,82779.0,82770.0,0.15596]
["bitfinex","BTCUSD",1741544232336,0.00013176,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741544232728,0.00013176,82779.0,82770.0,0.156]
["bitfinex","BTCUSD",1741544232898,0.0131265,82779.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741544233098,0.25381976,82779.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741544233305,0.00013176,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741544233928,0.00013176,82779.0,82778.0,0.01328794]
["bitfinex","BTCUSD",1741544234459,0.00013176,82779.0,82778.0,0.12672085]
["bitfinex","BTCUSD",1741544234681,4e-07,82785.0,82784.0,0.312079]
["bitfinex","BTCUSD",1741544234820,0.00043885,82785.0,82784.0,0.76333985]
["bitfinex","BTCUSD",1741544235024,8.5e-07,82785.0,82784.0,0.76333985]
["bitfinex","BTCUSD",1741544235632,8.5e-07,82785.0,82784.0,0.73833985]
["bitfinex","BTCUSD",1741544235852,8.5e-07,82785.0,82784.0,0.423799]
["bitfinex","BTCUSD",1741544236239,8.5e-07,82785.0,82784.0,0.4122]
["bitfinex","BTCUSD",1741544236679,8.5e-07,82785.0,82784.0,0.424279]
["bitfinex","BTCUSD",1741544237804,7.5e-07,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1741544237932,0.00013221,82806.0,82805.0,0.68058785]
["bitfinex","BTCUSD",1741544239106,0.00013221,82806.0,82805.0,0.666047]
["bitfinex","BTCUSD",1741544240290,2.1e-07,82806.0,82805.0,0.68058785]
["bitfinex","BTCUSD",1741544241425,2.1e-07,82806.0,82805.0,0.666047]
["bitfinex","BTCUSD",1741544241626,2.1e-07,82806.0,82805.0,0.644047]
["bitfinex","BTCUSD",1741544241830,2.1e-07,82806.0,82805.0,0.656123]
["bitfinex","BTCUSD",1741544242099,2.1e-07,82806.0,82805.0,0.25608]
["bitfinex","BTCUSD",1741544242253,2.1e-07,82806.0,82805.0,0.509687]
["bitfinex","BTCUSD",1741544243059,2.1e-07,82806.0,82805.0,0.268156]
["bitfinex","BTCUSD",1741544243584,2.1e-07,82806.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741544244139,2.1e-07,82806.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741544244331,2.1e-07,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1741544244555,2.1e-07,82806.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741544244777,2.1e-07,82806.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741544244988,0.012077,82802.0,82791.0,0.256]
["bitfinex","BTCUSD",1741544245195,2.1e-07,82806.0,82776.0,0.26808]
["bitfinex","BTCUSD",1741544245196,0.012079,82783.0,82776.0,0.26808]
["bitfinex","BTCUSD",1741544245400,0.253675,82783.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741544245597,0.253658,82789.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741544245817,0.012079,82786.0,82777.0,0.253693]
["bitfinex","BTCUSD",1741544245971,0.012079,82786.0,82776.0,0.256]
["bitfinex","BTCUSD",1741544246172,0.241608,82779.0,82776.0,0.256]
["bitfinex","BTCUSD",1741544246387,0.01208,82777.0,82776.0,0.256]
["bitfinex","BTCUSD",1741544246578,0.01208,82777.0,82772.0,0.167441]
["bitfinex","BTCUSD",1741544246762,0.01208,82780.0,82761.0,0.25604]
["bitfinex","BTCUSD",1741544246763,0.012082,82762.0,82761.0,0.25604]
["bitfinex","BTCUSD",1741544247175,0.012082,82762.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741544247176,0.012084,82750.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741544247379,0.012083,82760.0,82741.0,0.2562097]
["bitfinex","BTCUSD",1741544247380,0.253741,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741544247592,0.012084,82749.0,82743.0,0.00043845]
["bitfinex","BTCUSD",1741544247797,0.012085,82747.0,82743.0,0.00043845]
["bitfinex","BTCUSD",1741544248006,0.012085,82744.0,82743.0,0.00043845]
["bitfinex","BTCUSD",1741544248743,0.253821,82736.0,82731.0,0.13388815]
["bitfinex","BTCUSD",1741544248944,0.25382,82736.0,82731.0,0.1340194]
["bitfinex","BTCUSD",1741544249152,0.012086,82739.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741544249349,0.253831,82732.0,82731.0,0.00013125]
["bitfinex","BTCUSD",1741544249966,0.241738,82734.0,82731.0,0.00013125]
["bitfinex","BTCUSD",1741544250164,0.3,82734.0,82731.0,0.00013125]
["bitfinex","BTCUSD",1741544250375,0.312086,82734.0,82731.0,0.00013125]
["bitfinex","BTCUSD",1741544250774,0.00758317,82738.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741544250975,0.241742,82733.0,82731.0,0.00013125]
["bitfinex","BTCUSD",1741544251176,0.241744,82732.0,82731.0,0.00013125]
["bitfinex","BTCUSD",1741544251390,0.253831,82732.0,82731.0,0.00013125]
["bitfinex","BTCUSD",1741544251590,3.858931,82732.0,82731.0,0.00013125]
["bitfinex","BTCUSD",1741544251842,3.802131,82732.0,82731.0,0.00013125]
["bitfinex","BTCUSD",1741544252506,3.90592422,82732.0,82731.0,2.5e-07]
["bitfinex","BTCUSD",1741544252686,0.99916507,82732.0,82731.0,2.5e-07]
["bitfinex","BTCUSD",1741544252983,0.92795502,82732.0,82731.0,2.5e-07]
["bitfinex","BTCUSD",1741544253543,0.90295502,82732.0,82731.0,2.5e-07]
["bitfinex","BTCUSD",1741544253770,0.66793229,82732.0,82731.0,2.5e-07]
["bitfinex","BTCUSD",1741544253968,0.253904,82708.0,82694.0,0.253945]
["bitfinex","BTCUSD",1741544254176,0.327,82716.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741544254499,0.327,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741544254645,0.01972148,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741544255105,0.01972148,82732.0,82700.0,0.290837]
["bitfinex","BTCUSD",1741544255106,0.012089,82718.0,82700.0,0.290837]
["bitfinex","BTCUSD",1741544255259,0.01972148,82732.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741544255663,0.01972148,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741544255861,0.012088,82726.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741544256064,0.00758317,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741544256381,0.00758317,82732.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741544256382,0.012087,82728.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741544256543,0.012088,82721.0,82714.0,0.15628]
["bitfinex","BTCUSD",1741544256944,0.01213442,82739.0,82730.0,0.241748]
["bitfinex","BTCUSD",1741544257143,0.31213442,82739.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741544257406,0.012088,82726.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741544257575,0.00758317,82732.0,82730.0,0.253836]
["bitfinex","BTCUSD",1741544257780,0.00758317,82732.0,82728.0,0.253841]
["bitfinex","BTCUSD",1741544257980,0.00758317,82732.0,82731.0,0.0001693]
["bitfinex","BTCUSD",1741544258179,1.7e-07,82732.0,82731.0,0.1704563]
["bitfinex","BTCUSD",1741544258383,5.9e-07,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1741544258619,0.012082,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741544258823,0.53058838,82770.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741544259024,0.53058838,82770.0,82750.0,0.15844]
["bitfinex","BTCUSD",1741544259025,0.170479,82783.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741544259278,0.1584,82783.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741544259471,0.01208,82776.0,82766.0,0.1584]
["bitfinex","BTCUSD",1741544259675,0.012081,82771.0,82766.0,0.15844]
["bitfinex","BTCUSD",1741544259878,0.012081,82774.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741544260084,0.241638,82769.0,82766.0,0.15844]
["bitfinex","BTCUSD",1741544260286,0.241638,82769.0,82759.0,0.15824]
["bitfinex","BTCUSD",1741544260287,0.253748,82760.0,82759.0,0.15824]
["bitfinex","BTCUSD",1741544260701,0.012084,82750.0,82749.0,0.15844]
["bitfinex","BTCUSD",1741544260903,0.012084,82750.0,82742.0,0.2562]
["bitfinex","BTCUSD",1741544261111,0.241688,82752.0,82745.0,0.241705]
["bitfinex","BTCUSD",1741544261315,0.241733,82736.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741544261518,0.253831,82732.0,82726.0,0.41464]
["bitfinex","BTCUSD",1741544261720,0.253831,82732.0,82726.0,0.25616]
["bitfinex","BTCUSD",1741544261922,0.253831,82732.0,82731.0,0.00030086]
["bitfinex","BTCUSD",1741544262144,0.553831,82732.0,82731.0,0.00030086]
["bitfinex","BTCUSD",1741544263176,0.15852,82734.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741544263355,0.3,82741.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741544263566,0.012088,82726.0,82721.0,0.253863]
["bitfinex","BTCUSD",1741544263764,0.012087,82727.0,82721.0,0.253863]
["bitfinex","BTCUSD",1741544263966,0.253833,82732.0,82725.0,0.241762]
["bitfinex","BTCUSD",1741544264170,0.012086,82735.0,82729.0,0.241752]
["bitfinex","BTCUSD",1741544264374,0.012087,82733.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741544264598,0.241701,82747.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741544264803,0.241722,82740.0,82731.0,0.241746]
["bitfinex","BTCUSD",1741544265010,0.012085,82747.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741544265212,0.327,82749.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741544265418,0.012085,82741.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741544265617,0.012085,82741.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741544265822,0.327,82749.0,82724.0,0.0475]
["bitfinex","BTCUSD",1741544265823,0.241715,82742.0,82737.0,0.241729]
["bitfinex","BTCUSD",1741544266342,0.012086,82736.0,82726.0,0.15808]
["bitfinex","BTCUSD",1741544266494,0.012086,82738.0,82737.0,0.00013159]
["bitfinex","BTCUSD",1741544266692,3.896172,82738.0,82737.0,0.00013159]
["bitfinex","BTCUSD",1741544266936,2.33811682,82738.0,82737.0,0.00013159]
["bitfinex","BTCUSD",1741544267164,2.545486,82738.0,82737.0,0.00013159]
["bitfinex","BTCUSD",1741544267301,2.545486,82738.0,82737.0,5.9e-07]
["bitfinex","BTCUSD",1741544267483,0.65362685,82738.0,82737.0,5.9e-07]
["bitfinex","BTCUSD",1741544267907,0.67862685,82738.0,82737.0,5.9e-07]
["bitfinex","BTCUSD",1741544268314,0.70362685,82738.0,82737.0,5.9e-07]
["bitfinex","BTCUSD",1741544269113,0.67862685,82738.0,82737.0,5.9e-07]
["bitfinex","BTCUSD",1741544269349,0.70362685,82738.0,82737.0,5.9e-07]
["bitfinex","BTCUSD",1741544269770,0.65362685,82738.0,82737.0,5.9e-07]
["bitfinex","BTCUSD",1741544270103,0.796926,82738.0,82737.0,5.9e-07]
["bitfinex","BTCUSD",1741544270510,0.821926,82738.0,82737.0,5.9e-07]
["bitfinex","BTCUSD",1741544271031,0.241814,82708.0,82707.0,0.0001698]
["bitfinex","BTCUSD",1741544271242,0.253904,82708.0,82707.0,0.00030119]
["bitfinex","BTCUSD",1741544271447,0.012091,82704.0,82697.0,0.00230119]
["bitfinex","BTCUSD",1741544271646,0.253921,82703.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741544271847,0.1578,82718.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741544272049,0.3,82712.0,82706.0,0.25391]
["bitfinex","BTCUSD",1741544272254,0.00013129,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1741544272680,0.00013129,82713.0,82700.0,0.253926]
["bitfinex","BTCUSD",1741544272878,0.00013129,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741544273081,0.00013129,82713.0,82712.0,0.27024195]
["bitfinex","BTCUSD",1741544273262,0.00013129,82713.0,82712.0,0.26903324]
["bitfinex","BTCUSD",1741544273828,0.00013129,82713.0,82712.0,0.26833]
["bitfinex","BTCUSD",1741544274228,0.00013129,82713.0,82712.0,0.26869943]
["bitfinex","BTCUSD",1741544274405,0.00013129,82713.0,82712.0,0.26833]
["bitfinex","BTCUSD",1741544274597,0.00771547,82713.0,82712.0,0.26833]
["bitfinex","BTCUSD",1741544275704,0.00013129,82713.0,82712.0,0.26833]
["bitfinex","BTCUSD",1741544276106,0.00013129,82713.0,82712.0,0.42877]
["bitfinex","BTCUSD",1741544277395,0.00013129,82713.0,82712.0,0.26833]
["bitfinex","BTCUSD",1741544277998,0.00771568,82713.0,82712.0,0.26833]
["bitfinex","BTCUSD",1741544278610,0.00771568,82713.0,82712.0,0.24633]
["bitfinex","BTCUSD",1741544278749,0.00771568,82713.0,82712.0,0.25842]
["bitfinex","BTCUSD",1741544280617,6.8e-07,82713.0,82712.0,0.25881564]
["bitfinex","BTCUSD",1741544281296,6.8e-07,82713.0,82712.0,0.25842]
["bitfinex","BTCUSD",1741544281506,6.8e-07,82713.0,82712.0,0.25880368]
["bitfinex","BTCUSD",1741544281690,6.8e-07,82713.0,82712.0,1.04784453]
["bitfinex","BTCUSD",1741544281897,6.8e-07,82713.0,82712.0,1.04801403]
["bitfinex","BTCUSD",1741544282254,0.012086,82739.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741544282574,0.00013159,82739.0,82732.0,0.241744]
["bitfinex","BTCUSD",1741544282769,0.00013159,82739.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741544282941,0.00013159,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741544283348,0.00013159,82739.0,82737.0,0.241729]
["bitfinex","BTCUSD",1741544283349,0.00013159,82739.0,82730.0,0.241749]
["bitfinex","BTCUSD",1741544283546,0.00013159,82739.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741544283747,0.00013159,82739.0,82737.0,0.253815]
["bitfinex","BTCUSD",1741544283955,5.9e-07,82739.0,82738.0,0.02783538]
["bitfinex","BTCUSD",1741544284130,5.9e-07,82739.0,82738.0,0.02832415]
["bitfinex","BTCUSD",1741544284332,5.9e-07,82739.0,82738.0,0.02711586]
["bitfinex","BTCUSD",1741544284700,0.253724,82767.0,82738.0,0.02711586]
["bitfinex","BTCUSD",1741544284701,0.33619406,82787.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741544284837,0.327,82787.0,82780.0,0.241601]
["bitfinex","BTCUSD",1741544285193,0.012081,82772.0,82771.0,0.16044]
["bitfinex","BTCUSD",1741544285618,0.012081,82772.0,82757.0,0.253751]
["bitfinex","BTCUSD",1741544285619,0.012082,82767.0,82760.0,0.16044]
["bitfinex","BTCUSD",1741544285740,0.012082,82761.0,82760.0,0.13844]
["bitfinex","BTCUSD",1741544285939,0.012085,82742.0,82739.0,0.2562]
["bitfinex","BTCUSD",1741544286162,0.012086,82740.0,82739.0,0.2562]
["bitfinex","BTCUSD",1741544286365,0.012085,82746.0,82739.0,0.428886]
["bitfinex","BTCUSD",1741544286578,0.012086,82740.0,82739.0,0.4168]
["bitfinex","BTCUSD",1741544286955,0.012086,82740.0,82739.0,0.1606]
["bitfinex","BTCUSD",1741544287161,0.012085,82746.0,82729.0,0.1606]
["bitfinex","BTCUSD",1741544287368,0.253796,82744.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741544287579,0.3,82758.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741544287983,0.312083,82756.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741544288231,0.327,82759.0,82757.0,0.253752]
["bitfinex","BTCUSD",1741544288434,0.2562,82781.0,82753.0,0.241683]
["bitfinex","BTCUSD",1741544288435,0.16192,82786.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741544288645,0.241644,82767.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741544288789,0.012083,82759.0,82758.0,0.16192]
["bitfinex","BTCUSD",1741544289016,0.253748,82759.0,82758.0,0.16192]
["bitfinex","BTCUSD",1741544289206,0.012084,82754.0,82750.0,0.1626]
["bitfinex","BTCUSD",1741544289448,0.241661,82761.0,82750.0,0.1626]
["bitfinex","BTCUSD",1741544289655,0.012084,82754.0,82750.0,0.1626]
["bitfinex","BTCUSD",1741544289830,0.012086,82738.0,82733.0,0.2562]
["bitfinex","BTCUSD",1741544290031,0.253808,82740.0,82734.0,0.163]
["bitfinex","BTCUSD",1741544290238,0.012085,82746.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741544290438,0.012085,82746.0,82734.0,0.163]
["bitfinex","BTCUSD",1741544290439,0.012086,82737.0,82734.0,0.163]
["bitfinex","BTCUSD",1741544290640,0.012086,82734.0,82733.0,0.2562]
["bitfinex","BTCUSD",1741544290894,0.253824,82734.0,82733.0,0.41956]
["bitfinex","BTCUSD",1741544291099,0.253824,82734.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741544291243,0.012087,82731.0,82730.0,0.16324]
["bitfinex","BTCUSD",1741544291441,0.012087,82728.0,82718.0,0.2562]
["bitfinex","BTCUSD",1741544291643,0.012087,82728.0,82726.0,0.1632]
["bitfinex","BTCUSD",1741544292191,0.012087,82728.0,82723.0,0.16316]
["bitfinex","BTCUSD",1741544292956,0.012087,82728.0,82718.0,0.241783]
["bitfinex","BTCUSD",1741544293271,0.012087,82731.0,82722.0,0.241773]
["bitfinex","BTCUSD",1741544293477,0.253837,82730.0,82722.0,0.253861]
["bitfinex","BTCUSD",1741544293853,0.3,82738.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741544294075,0.327,82758.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741544294281,0.253754,82757.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741544294456,0.00013156,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741544294875,0.00013156,82760.0,82759.0,0.0141251]
["bitfinex","BTCUSD",1741544295076,0.00013156,82760.0,82759.0,0.1770369]
["bitfinex","BTCUSD",1741544295249,5.6e-07,82760.0,82759.0,0.17824496]
["bitfinex","BTCUSD",1741544295410,5.6e-07,82760.0,82759.0,0.23917775]
["bitfinex","BTCUSD",1741544295611,5.6e-07,82760.0,82759.0,0.26417775]
["bitfinex","BTCUSD",1741544295813,5.6e-07,82760.0,82759.0,0.23917775]
["bitfinex","BTCUSD",1741544296913,5.6e-07,82760.0,82759.0,0.2246369]
["bitfinex","BTCUSD",1741544297154,5.6e-07,82760.0,82759.0,0.223803]
["bitfinex","BTCUSD",1741544297360,5.6e-07,82760.0,82759.0,0.176203]
["bitfinex","BTCUSD",1741544297563,0.01208356,82760.0,82759.0,0.16404]
["bitfinex","BTCUSD",1741544297768,5.6e-07,82760.0,82759.0,0.176123]
["bitfinex","BTCUSD",1741544297979,5.6e-07,82760.0,82759.0,0.17733104]
["bitfinex","BTCUSD",1741544298189,5.6e-07,82760.0,82759.0,0.1769569]
["bitfinex","BTCUSD",1741544298394,5.6e-07,82760.0,82759.0,0.01412491]
["bitfinex","BTCUSD",1741544298596,5.6e-07,82760.0,82759.0,0.16448]
["bitfinex","BTCUSD",1741544299011,5.6e-07,82760.0,82759.0,0.176563]
["bitfinex","BTCUSD",1741544299217,5.6e-07,82760.0,82759.0,0.17777111]
["bitfinex","BTCUSD",1741544299423,0.01208356,82760.0,82759.0,0.16448]
["bitfinex","BTCUSD",1741544299628,0.253768,82753.0,82750.0,0.16468]
["bitfinex","BTCUSD",1741544299835,0.012084,82751.0,82746.0,0.16456]
["bitfinex","BTCUSD",1741544300044,0.253755,82757.0,82748.0,0.231779]
["bitfinex","BTCUSD",1741544300258,0.012083,82756.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741544300458,0.012085,82747.0,82746.0,0.16456]
["bitfinex","BTCUSD",1741544300660,0.012084,82754.0,82728.0,0.366554]
["bitfinex","BTCUSD",1741544300661,0.012084,82754.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741544300889,0.012084,82750.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741544301097,0.012085,82742.0,82733.0,0.24174]
["bitfinex","BTCUSD",1741544301314,0.012086,82735.0,82733.0,0.16444]
["bitfinex","BTCUSD",1741544301526,0.012086,82735.0,82729.0,0.36313533]
["bitfinex","BTCUSD",1741544301527,0.253837,82730.0,82729.0,0.36313533]
["bitfinex","BTCUSD",1741544301908,0.012086,82734.0,82729.0,0.36313533]
["bitfinex","BTCUSD",1741544302147,0.012087,82732.0,82729.0,0.36313533]
["bitfinex","BTCUSD",1741544302358,0.012089,82716.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741544302558,0.253864,82721.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741544302761,0.012089,82716.0,82712.0,0.00030049]
["bitfinex","BTCUSD",1741544303018,0.012089,82719.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741544303222,0.012089,82719.0,82712.0,0.01239049]
["bitfinex","BTCUSD",1741544303223,0.012089,82713.0,82712.0,0.00030049]
["bitfinex","BTCUSD",1741544303634,0.3,82719.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741544303843,0.012089,82719.0,82712.0,0.00030049]
["bitfinex","BTCUSD",1741544304049,0.012089,82715.0,82712.0,0.00030049]
["bitfinex","BTCUSD",1741544304273,0.012089,82713.0,82712.0,0.00030049]
["bitfinex","BTCUSD",1741544304476,0.312089,82713.0,82712.0,0.00030049]
["bitfinex","BTCUSD",1741544304690,3.896175,82713.0,82712.0,0.00030049]
["bitfinex","BTCUSD",1741544304896,0.529989,82713.0,82712.0,0.00030049]
["bitfinex","BTCUSD",1741544305453,0.474389,82713.0,82712.0,0.00030049]
["bitfinex","BTCUSD",1741544305659,0.474389,82713.0,82712.0,4.9e-07]
["bitfinex","BTCUSD",1741544306009,0.553935,82698.0,82697.0,6.8e-07]
["bitfinex","BTCUSD",1741544306185,0.733415,82698.0,82697.0,0.00013197]
["bitfinex","BTCUSD",1741544306606,0.733415,82698.0,82697.0,9.7e-07]
["bitfinex","BTCUSD",1741544307012,0.253935,82698.0,82697.0,9.7e-07]
["bitfinex","BTCUSD",1741544307310,0.012095,82676.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741544307446,0.253984,82682.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741544307673,0.012094,82679.0,82674.0,0.00043896]
["bitfinex","BTCUSD",1741544307864,0.012095,82677.0,82674.0,0.00043896]
["bitfinex","BTCUSD",1741544308057,0.012095,82675.0,82674.0,0.00043896]
["bitfinex","BTCUSD",1741544308459,0.012094,82679.0,82674.0,0.00043896]
["bitfinex","BTCUSD",1741544308661,0.241885,82685.0,82674.0,0.00043896]
["bitfinex","BTCUSD",1741544308662,0.3,82688.0,82674.0,0.01253396]
["bitfinex","BTCUSD",1741544308888,0.312093,82688.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741544309099,0.3,82688.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741544309322,0.3,82688.0,82674.0,0.00043896]
["bitfinex","BTCUSD",1741544309323,0.3,82705.0,82698.0,0.253934]
["bitfinex","BTCUSD",1741544309522,0.01138257,82710.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741544309865,0.012089,82719.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741544310179,0.253926,82701.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741544310425,0.01209,82708.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741544310628,0.10788144,82720.0,82709.0,0.241809]
["bitfinex","BTCUSD",1741544310838,0.012091,82703.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741544311045,0.012091,82703.0,82688.0,0.00043896]
["bitfinex","BTCUSD",1741544311046,0.10788144,82720.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741544311257,0.241814,82708.0,82702.0,0.18788]
["bitfinex","BTCUSD",1741544311480,0.012089,82716.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741544311696,0.10788144,82720.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741544311911,0.012089,82713.0,82691.0,0.0008339]
["bitfinex","BTCUSD",1741544312124,0.012092,82698.0,82686.0,0.0008339]
["bitfinex","BTCUSD",1741544312326,0.012091,82701.0,82693.0,0.241858]
["bitfinex","BTCUSD",1741544312533,0.3,82711.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741544312754,0.01209,82709.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741544312955,0.012091,82704.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741544313160,0.01209,82707.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741544313361,0.31209,82712.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741544313512,0.012091,82706.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741544313714,0.012091,82706.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741544313715,0.52967364,82710.0,82684.0,0.44476]
["bitfinex","BTCUSD",1741544313917,0.18848,82715.0,82684.0,0.44476]
["bitfinex","BTCUSD",1741544313918,0.241829,82704.0,82694.0,0.241853]
["bitfinex","BTCUSD",1741544314095,0.18848,82715.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741544314300,0.012086,82734.0,82707.0,0.001209]
["bitfinex","BTCUSD",1741544314477,0.012088,82722.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741544314677,0.253803,82741.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741544314883,0.52967364,82750.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741544314884,0.012084,82750.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741544315184,0.012084,82750.0,82743.0,0.24171]
["bitfinex","BTCUSD",1741544315382,0.18852,82754.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741544315593,0.0003388,82760.0,82738.0,0.430325]
["bitfinex","BTCUSD",1741544315817,0.012086,82739.0,82738.0,0.1886]
["bitfinex","BTCUSD",1741544316017,0.012085,82747.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741544316265,0.00013151,82750.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741544316468,0.253801,82742.0,82741.0,0.0001694]
["bitfinex","BTCUSD",1741544317040,0.012085,82746.0,82741.0,0.0001694]
["bitfinex","BTCUSD",1741544317242,0.0003388,82761.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741544317422,0.0003388,82761.0,82749.0,0.20233231]
["bitfinex","BTCUSD",1741544317871,0.0003388,82761.0,82749.0,0.201124]
["bitfinex","BTCUSD",1741544318310,0.0003388,82761.0,82749.0,0.20233224]
["bitfinex","BTCUSD",1741544318716,0.0124218,82760.0,82749.0,0.201124]
["bitfinex","BTCUSD",1741544319113,0.012083,82758.0,82749.0,0.201124]
["bitfinex","BTCUSD",1741544319343,0.012083,82757.0,82749.0,0.18904]
["bitfinex","BTCUSD",1741544319518,0.241669,82758.0,82749.0,0.201124]
["bitfinex","BTCUSD",1741544319519,0.253752,82758.0,82749.0,0.201124]
["bitfinex","BTCUSD",1741544319724,0.0003388,82760.0,82749.0,0.2023323]
["bitfinex","BTCUSD",1741544319923,0.0003388,82760.0,82749.0,0.4440263]
["bitfinex","BTCUSD",1741544320188,0.0003388,82760.0,82749.0,0.442818]
["bitfinex","BTCUSD",1741544320364,0.0003388,82760.0,82749.0,0.45735885]
["bitfinex","BTCUSD",1741544321712,0.0003388,82760.0,82749.0,0.43535885]
["bitfinex","BTCUSD",1741544322092,0.0003388,82760.0,82749.0,0.16704]
["bitfinex","BTCUSD",1741544322093,0.012084,82751.0,82749.0,0.16704]
["bitfinex","BTCUSD",1741544322321,0.0003388,82760.0,82749.0,0.179124]
["bitfinex","BTCUSD",1741544322722,0.0003388,82760.0,82747.0,0.497977]
["bitfinex","BTCUSD",1741544322723,0.241694,82749.0,82747.0,0.25628]
["bitfinex","BTCUSD",1741544322878,0.012084,82748.0,82747.0,0.25628]
["bitfinex","BTCUSD",1741544323915,0.012084,82748.0,82740.0,0.18912]
["bitfinex","BTCUSD",1741544323916,0.2538,82742.0,82740.0,0.18912]
["bitfinex","BTCUSD",1741544324093,0.2538,82742.0,82731.0,0.44524]
["bitfinex","BTCUSD",1741544325329,0.5538,82742.0,82731.0,0.2562]
["bitfinex","BTCUSD",1741544325807,0.5538,82742.0,82741.0,4e-07]
["bitfinex","BTCUSD",1741544325942,4.137886,82742.0,82741.0,4e-07]
["bitfinex","BTCUSD",1741544326144,0.5538,82742.0,82741.0,4e-07]
["bitfinex","BTCUSD",1741544328722,0.241708,82745.0,82741.0,4e-07]
["bitfinex","BTCUSD",1741544329010,0.2538,82742.0,82741.0,4e-07]
["bitfinex","BTCUSD",1741544329378,0.2541392,82742.0,82741.0,4e-07]
["bitfinex","BTCUSD",1741544329581,0.3,82740.0,82719.0,0.18704]
["bitfinex","BTCUSD",1741544329786,0.241771,82723.0,82719.0,0.18704]
["bitfinex","BTCUSD",1741544329993,0.012088,82720.0,82719.0,0.18704]
["bitfinex","BTCUSD",1741544330196,0.253888,82714.0,82712.0,0.2562]
["bitfinex","BTCUSD",1741544330630,0.012089,82713.0,82712.0,0.2562]
["bitfinex","BTCUSD",1741544330833,0.012092,82695.0,82688.0,0.322]
["bitfinex","BTCUSD",1741544331051,0.012092,82695.0,82688.0,0.18676]
["bitfinex","BTCUSD",1741544331052,0.012093,82692.0,82688.0,0.18676]
["bitfinex","BTCUSD",1741544331184,0.012093,82692.0,82687.0,0.2562]
["bitfinex","BTCUSD",1741544331185,0.012093,82688.0,82687.0,0.2562]
["bitfinex","BTCUSD",1741544332342,0.2508085,82699.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741544332554,0.327,82718.0,82717.0,0.253877]
["bitfinex","BTCUSD",1741544332755,0.327,82718.0,82689.0,0.00120916]
["bitfinex","BTCUSD",1741544332756,0.012089,82716.0,82703.0,0.241829]
["bitfinex","BTCUSD",1741544332973,0.01209,82709.0,82703.0,0.25392]
["bitfinex","BTCUSD",1741544333196,0.00013144,82718.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741544333389,0.00013144,82718.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741544333604,0.012089,82713.0,82702.0,0.198571]
["bitfinex","BTCUSD",1741544333772,0.01209,82710.0,82702.0,0.18648]
["bitfinex","BTCUSD",1741544333958,0.253895,82711.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741544334154,0.01209,82708.0,82702.0,0.18648]
["bitfinex","BTCUSD",1741544334591,0.241817,82707.0,82702.0,0.18648]
["bitfinex","BTCUSD",1741544336172,0.012092,82694.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741544336374,0.012092,82694.0,82687.0,0.2562]
["bitfinex","BTCUSD",1741544336375,0.25395,82693.0,82687.0,0.2562]
["bitfinex","BTCUSD",1741544336656,0.241836,82701.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741544336790,0.241836,82701.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741544336791,0.012091,82700.0,82694.0,0.244038]
["bitfinex","BTCUSD",1741544337225,0.012091,82702.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741544338019,0.012091,82701.0,82694.0,0.253947]
["bitfinex","BTCUSD",1741544338219,0.198088,82721.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741544338503,0.253912,82706.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741544338675,0.253904,82708.0,82701.0,0.241835]
["bitfinex","BTCUSD",1741544338891,0.01209,82707.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741544339492,0.012091,82700.0,82693.0,0.241857]
["bitfinex","BTCUSD",1741544339711,0.253929,82700.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741544339939,0.012091,82706.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741544340117,0.012091,82706.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741544340314,0.01209,82711.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741544340468,0.30013144,82720.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741544340731,0.012089,82716.0,82705.0,0.18476]
["bitfinex","BTCUSD",1741544340957,0.012089,82716.0,82684.0,0.322]
["bitfinex","BTCUSD",1741544340958,0.012089,82718.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741544341200,0.00013144,82720.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741544341407,0.241791,82716.0,82711.0,0.241804]
["bitfinex","BTCUSD",1741544341556,0.01209,82707.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741544341758,0.241832,82702.0,82694.0,0.253947]
["bitfinex","BTCUSD",1741544341979,0.253928,82700.0,82694.0,0.0001694]
["bitfinex","BTCUSD",1741544342133,0.012091,82700.0,82694.0,0.0001694]
["bitfinex","BTCUSD",1741544342331,0.012092,82697.0,82694.0,0.0001694]
["bitfinex","BTCUSD",1741544342530,0.012092,82695.0,82694.0,0.0001694]
["bitfinex","BTCUSD",1741544343552,0.31300674,82695.0,82694.0,0.0001694]
["bitfinex","BTCUSD",1741544343761,0.312092,82695.0,82694.0,0.0001694]
["bitfinex","BTCUSD",1741544343969,0.253929,82700.0,82692.0,0.241858]
["bitfinex","BTCUSD",1741544344179,0.241849,82696.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741544344384,0.241873,82688.0,82687.0,0.2464624]
["bitfinex","BTCUSD",1741544344647,0.253966,82688.0,82687.0,0.2464624]
["bitfinex","BTCUSD",1741544344856,0.253987,82682.0,82678.0,0.18464]
["bitfinex","BTCUSD",1741544345056,0.012094,82682.0,82678.0,0.18507896]
["bitfinex","BTCUSD",1741544345261,0.241886,82684.0,82678.0,0.18507896]
["bitfinex","BTCUSD",1741544345463,0.012094,82685.0,82678.0,0.18507896]
["bitfinex","BTCUSD",1741544345685,0.253988,82681.0,82678.0,0.00043896]
["bitfinex","BTCUSD",1741544345891,0.553993,82679.0,82678.0,0.00043896]
["bitfinex","BTCUSD",1741544346088,4.138079,82679.0,82678.0,0.00043896]
["bitfinex","BTCUSD",1741544346505,3.594893,82679.0,82678.0,0.00043896]
["bitfinex","BTCUSD",1741544346654,3.768393,82679.0,82678.0,9.6e-07]
["bitfinex","BTCUSD",1741544346872,3.768393,82679.0,82668.0,5.6e-07]
["bitfinex","BTCUSD",1741544346873,0.554024,82669.0,82668.0,5.6e-07]
["bitfinex","BTCUSD",1741544347077,0.554024,82669.0,82668.0,0.00013157]
["bitfinex","BTCUSD",1741544347285,0.881024,82669.0,82668.0,0.00013157]
["bitfinex","BTCUSD",1741544347504,4.46511,82669.0,82668.0,0.00013157]
["bitfinex","BTCUSD",1741544347910,4.46511,82669.0,82668.0,5.7e-07]
["bitfinex","BTCUSD",1741544348084,0.881024,82669.0,82668.0,5.7e-07]
["bitfinex","BTCUSD",1741544348308,0.881024,82669.0,82658.0,0.0001693]
["bitfinex","BTCUSD",1741544348309,0.554054,82659.0,82658.0,0.0001693]
["bitfinex","BTCUSD",1741544348517,1.065254,82659.0,82658.0,0.0001693]
["bitfinex","BTCUSD",1741544348725,0.823297,82659.0,82658.0,0.0001693]
["bitfinex","BTCUSD",1741544349247,0.327,82659.0,82658.0,0.0001693]
["bitfinex","BTCUSD",1741544349448,0.327,82659.0,82658.0,0.0122673]
["bitfinex","BTCUSD",1741544349670,0.254027,82668.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741544349829,0.012097,82659.0,82658.0,0.0001693]
["bitfinex","BTCUSD",1741544350235,0.01301174,82659.0,82658.0,0.0001693]
["bitfinex","BTCUSD",1741544350433,1.75201174,82659.0,82658.0,0.0001693]
["bitfinex","BTCUSD",1741544350658,0.582297,82659.0,82658.0,0.0001693]
["bitfinex","BTCUSD",1741544351307,0.012098,82655.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741544351424,0.012098,82654.0,82651.0,0.00013174]
["bitfinex","BTCUSD",1741544351635,0.254076,82652.0,82651.0,0.00013174]
["bitfinex","BTCUSD",1741544351826,0.554076,82652.0,82651.0,0.00013174]
["bitfinex","BTCUSD",1741544352247,0.012098,82654.0,82651.0,0.00013174]
["bitfinex","BTCUSD",1741544352455,0.012098,82652.0,82651.0,0.00013174]
["bitfinex","BTCUSD",1741544352689,0.25499074,82652.0,82651.0,0.00013174]
["bitfinex","BTCUSD",1741544352887,4.138162,82652.0,82651.0,0.00013174]
["bitfinex","BTCUSD",1741544353135,4.26773618,82652.0,82651.0,7.4e-07]
["bitfinex","BTCUSD",1741544353393,4.26773618,82652.0,82619.0,0.0001694]
["bitfinex","BTCUSD",1741544353394,0.254144,82630.0,82619.0,0.0001694]
["bitfinex","BTCUSD",1741544353955,0.312101,82635.0,82627.0,0.259151]
["bitfinex","BTCUSD",1741544354153,0.012101,82632.0,82627.0,0.005]
["bitfinex","BTCUSD",1741544354359,0.3,82633.0,82627.0,0.005]
["bitfinex","BTCUSD",1741544354560,0.012102,82630.0,82627.0,0.005]
["bitfinex","BTCUSD",1741544354778,0.012102,82628.0,82627.0,0.005]
["bitfinex","BTCUSD",1741544355178,0.03511594,82628.0,82627.0,0.005]
["bitfinex","BTCUSD",1741544355393,0.0113897,82649.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741544355584,0.3,82642.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741544355774,0.3,82642.0,82631.0,0.01331106]
["bitfinex","BTCUSD",1741544355775,0.25412,82638.0,82631.0,0.01331106]
["bitfinex","BTCUSD",1741544356002,0.25412,82638.0,82627.0,0.005]
["bitfinex","BTCUSD",1741544356003,0.012101,82632.0,82627.0,0.005]
["bitfinex","BTCUSD",1741544356568,0.327,82656.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741544356746,0.012097,82661.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741544356903,0.012099,82645.0,82639.0,0.25644]
["bitfinex","BTCUSD",1741544357112,0.254137,82632.0,82631.0,0.19164]
["bitfinex","BTCUSD",1741544357309,0.00930203,82645.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741544357691,0.25415,82628.0,82623.0,0.44844]
["bitfinex","BTCUSD",1741544358118,0.25415,82628.0,82623.0,0.25644]
["bitfinex","BTCUSD",1741544358335,0.012101,82632.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741544358567,0.0121,82641.0,82633.0,0.254134]
["bitfinex","BTCUSD",1741544358787,0.00756303,82642.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741544358992,0.00013142,82645.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741544359197,0.00013142,82645.0,82644.0,0.01330979]
["bitfinex","BTCUSD",1741544359407,0.012095,82676.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741544359604,0.254041,82664.0,82660.0,0.19268]
["bitfinex","BTCUSD",1741544359830,0.012096,82667.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741544360036,0.241922,82674.0,82658.0,0.204738]
["bitfinex","BTCUSD",1741544360037,0.00013172,82672.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741544360237,0.00013172,82672.0,82671.0,0.01330537]
["bitfinex","BTCUSD",1741544360446,0.00013172,82672.0,82671.0,0.01330538]
["bitfinex","BTCUSD",1741544360654,0.00013172,82672.0,82671.0,0.02784617]
["bitfinex","BTCUSD",1741544360900,7.2e-07,82672.0,82671.0,0.02784617]
["bitfinex","BTCUSD",1741544361101,7.2e-07,82672.0,82671.0,0.56573685]
["bitfinex","BTCUSD",1741544361418,7.2e-07,82672.0,82671.0,0.5391]
["bitfinex","BTCUSD",1741544361622,0.01209572,82672.0,82671.0,0.5391]
["bitfinex","BTCUSD",1741544361827,7.2e-07,82672.0,82671.0,0.551196]
["bitfinex","BTCUSD",1741544362027,7.2e-07,82672.0,82671.0,0.5391]
["bitfinex","BTCUSD",1741544362227,0.012097,82663.0,82654.0,0.27098085]
["bitfinex","BTCUSD",1741544362548,0.254054,82659.0,82658.0,0.19264]
["bitfinex","BTCUSD",1741544362741,0.012096,82667.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741544362950,0.012098,82655.0,82654.0,0.25644]
["bitfinex","BTCUSD",1741544363149,0.254067,82655.0,82654.0,0.25644]
["bitfinex","BTCUSD",1741544363350,0.0121,82641.0,82640.0,0.1936]
["bitfinex","BTCUSD",1741544363585,0.0121,82641.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741544363586,0.012102,82627.0,82621.0,0.25644]
["bitfinex","BTCUSD",1741544363782,0.012101,82633.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741544363984,0.0121,82650.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741544364187,0.012099,82649.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741544364387,0.012097,82662.0,82649.0,0.241987]
["bitfinex","BTCUSD",1741544364630,0.0121,82668.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741544364850,0.0121,82668.0,82649.0,0.00013099]
["bitfinex","BTCUSD",1741544364851,0.254083,82650.0,82649.0,0.00013099]
["bitfinex","BTCUSD",1741544365056,0.241977,82653.0,82649.0,0.00013099]
["bitfinex","BTCUSD",1741544365260,0.036438,82670.0,82667.0,0.241932]
["bitfinex","BTCUSD",1741544365380,0.036438,82670.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741544365582,0.036438,82670.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741544365583,0.19364,82685.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741544365809,0.012093,82686.0,82671.0,0.24192]
["bitfinex","BTCUSD",1741544365810,0.012095,82677.0,82671.0,0.24192]
["bitfinex","BTCUSD",1741544366049,0.012095,82673.0,82666.0,0.254031]
["bitfinex","BTCUSD",1741544366204,0.012095,82672.0,82671.0,0.0001695]
["bitfinex","BTCUSD",1741544366415,0.012095,82676.0,82671.0,0.0001695]
["bitfinex","BTCUSD",1741544366618,0.012095,82677.0,82671.0,0.0001695]
["bitfinex","BTCUSD",1741544366841,0.012095,82676.0,82671.0,0.0001695]
["bitfinex","BTCUSD",1741544367066,0.012095,82672.0,82671.0,0.0001695]
["bitfinex","BTCUSD",1741544367296,0.241884,82684.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741544367473,0.241912,82675.0,82671.0,0.00137892]
["bitfinex","BTCUSD",1741544367646,0.254014,82672.0,82671.0,0.0001695]
["bitfinex","BTCUSD",1741544368069,0.554014,82672.0,82671.0,0.0001695]
["bitfinex","BTCUSD",1741544368271,0.554014,82672.0,82671.0,5e-07]
["bitfinex","BTCUSD",1741544368561,4.010714,82672.0,82671.0,5e-07]
["bitfinex","BTCUSD",1741544368851,0.554014,82672.0,82671.0,5e-07]
["bitfinex","BTCUSD",1741544370079,0.881014,82672.0,82671.0,5e-07]
["bitfinex","BTCUSD",1741544370351,0.012099,82650.0,82649.0,0.00013099]
["bitfinex","BTCUSD",1741544370613,0.012099,82650.0,82649.0,9.9e-07]
["bitfinex","BTCUSD",1741544370614,4.65876374,82650.0,82649.0,9.9e-07]
["bitfinex","BTCUSD",1741544370842,1.073763,82650.0,82649.0,9.9e-07]
["bitfinex","BTCUSD",1741544372497,0.746763,82650.0,82649.0,9.9e-07]
["bitfinex","BTCUSD",1741544372697,0.0121,82641.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741544372907,0.3,82652.0,82645.0,0.254096]
["bitfinex","BTCUSD",1741544373198,0.012097,82660.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741544373402,0.25409,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741544373577,0.012099,82647.0,82640.0,0.19264]
["bitfinex","BTCUSD",1741544373781,0.012099,82647.0,82642.0,0.242007]
["bitfinex","BTCUSD",1741544373985,0.0121,82643.0,82632.0,0.498514]
["bitfinex","BTCUSD",1741544374186,0.0121,82638.0,82633.0,0.19311277]
["bitfinex","BTCUSD",1741544374338,0.254103,82644.0,82636.0,0.25425742]
["bitfinex","BTCUSD",1741544374541,0.0121,82641.0,82636.0,0.00013142]
["bitfinex","BTCUSD",1741544374864,0.012101,82637.0,82636.0,0.00013142]
["bitfinex","BTCUSD",1741544375311,0.01301574,82637.0,82636.0,0.00013142]
["bitfinex","BTCUSD",1741544375443,0.312101,82637.0,82636.0,4.2e-07]
["bitfinex","BTCUSD",1741544375644,3.896187,82637.0,82636.0,4.2e-07]
["bitfinex","BTCUSD",1741544375843,0.312101,82637.0,82636.0,4.2e-07]
["bitfinex","BTCUSD",1741544376054,0.32278502,82637.0,82636.0,4.2e-07]
["bitfinex","BTCUSD",1741544376462,0.51534502,82637.0,82636.0,4.2e-07]
["bitfinex","BTCUSD",1741544376885,0.84234502,82637.0,82636.0,4.2e-07]
["bitfinex","BTCUSD",1741544377549,0.254175,82620.0,82619.0,0.0001694]
["bitfinex","BTCUSD",1741544377772,0.254175,82620.0,82619.0,0.0003008]
["bitfinex","BTCUSD",1741544377974,0.012103,82620.0,82619.0,0.0003008]
["bitfinex","BTCUSD",1741544378181,0.012103,82621.0,82619.0,0.0003008]
["bitfinex","BTCUSD",1741544378381,0.254175,82620.0,82619.0,0.0003008]
["bitfinex","BTCUSD",1741544378740,0.254159,82626.0,82619.0,0.0003008]
["bitfinex","BTCUSD",1741544378963,0.242025,82636.0,82619.0,0.0124038]
["bitfinex","BTCUSD",1741544379174,0.254156,82626.0,82620.0,0.24328123]
["bitfinex","BTCUSD",1741544379361,0.254156,82626.0,82619.0,0.2544778]
["bitfinex","BTCUSD",1741544379571,0.012103,82624.0,82619.0,0.0003008]
["bitfinex","BTCUSD",1741544379752,0.254175,82620.0,82619.0,0.0003008]
["bitfinex","BTCUSD",1741544379955,0.254132,82634.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741544380159,0.254132,82634.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741544380160,0.3,82639.0,82635.0,0.242026]
["bitfinex","BTCUSD",1741544380360,0.00013159,82637.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741544380675,0.012101,82632.0,82626.0,0.254154]
["bitfinex","BTCUSD",1741544380876,0.012101,82633.0,82628.0,0.242048]
["bitfinex","BTCUSD",1741544381082,0.00013159,82637.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741544381291,0.00013159,82637.0,82636.0,0.01331098]
["bitfinex","BTCUSD",1741544381490,0.00013159,82637.0,82636.0,0.02868573]
["bitfinex","BTCUSD",1741544381818,0.00013159,82637.0,82636.0,0.02747575]
["bitfinex","BTCUSD",1741544382018,0.00013159,82637.0,82636.0,0.0129349]
["bitfinex","BTCUSD",1741544382642,0.00013159,82637.0,82636.0,0.02747575]
["bitfinex","BTCUSD",1741544382838,0.00013159,82637.0,82636.0,0.02868555]
["bitfinex","BTCUSD",1741544383054,0.00013159,82637.0,82636.0,0.02747575]
["bitfinex","BTCUSD",1741544383256,0.00013159,82637.0,82636.0,0.0008339]
["bitfinex","BTCUSD",1741544383462,0.00013159,82637.0,82635.0,0.322]
["bitfinex","BTCUSD",1741544384095,0.00013159,82637.0,82636.0,0.01331095]
["bitfinex","BTCUSD",1741544384295,0.00013159,82637.0,82636.0,0.02858785]
["bitfinex","BTCUSD",1741544384520,0.00013159,82637.0,82636.0,0.0278518]
["bitfinex","BTCUSD",1741544385132,0.00013159,82637.0,82636.0,0.02850331]
["bitfinex","BTCUSD",1741544385543,0.00013159,82637.0,82636.0,0.02729336]
["bitfinex","BTCUSD",1741544386604,0.00013159,82637.0,82636.0,0.00065151]
["bitfinex","BTCUSD",1741544386805,0.00013159,82637.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741544386986,0.00013159,82637.0,82636.0,0.254126]
["bitfinex","BTCUSD",1741544387178,0.00013159,82637.0,82636.0,0.244227]
["bitfinex","BTCUSD",1741544387382,0.00013159,82637.0,82636.0,0.25876785]
["bitfinex","BTCUSD",1741544387718,0.00013159,82637.0,82636.0,0.25953195]
["bitfinex","BTCUSD",1741544387912,0.01223259,82637.0,82636.0,0.0007641]
["bitfinex","BTCUSD",1741544388111,0.254126,82636.0,82635.0,0.322]
["bitfinex","BTCUSD",1741544388552,0.01223259,82637.0,82635.0,0.322]
["bitfinex","BTCUSD",1741544388753,0.254126,82636.0,82635.0,0.322]
["bitfinex","BTCUSD",1741544389163,0.00013159,82637.0,82635.0,0.322]
["bitfinex","BTCUSD",1741544389330,0.242025,82636.0,82635.0,0.322]
["bitfinex","BTCUSD",1741544389535,0.254126,82636.0,82635.0,0.322]
["bitfinex","BTCUSD",1741544389737,0.012102,82627.0,82621.0,0.19056]
["bitfinex","BTCUSD",1741544389912,0.254169,82622.0,82621.0,0.19056]
["bitfinex","BTCUSD",1741544390116,0.242057,82625.0,82621.0,0.19056]
["bitfinex","BTCUSD",1741544390342,0.254169,82622.0,82621.0,0.19056]
["bitfinex","BTCUSD",1741544390547,0.012103,82620.0,82619.0,0.25652]
["bitfinex","BTCUSD",1741544390888,0.012104,82614.0,82609.0,0.19036]
["bitfinex","BTCUSD",1741544391061,0.242077,82619.0,82602.0,0.268626]
["bitfinex","BTCUSD",1741544391062,0.012105,82609.0,82602.0,0.268626]
["bitfinex","BTCUSD",1741544391215,0.012105,82609.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741544391415,0.242114,82606.0,82602.0,0.25652]
["bitfinex","BTCUSD",1741544391623,0.012106,82603.0,82602.0,0.25652]
["bitfinex","BTCUSD",1741544391856,0.254219,82606.0,82602.0,0.25652]
["bitfinex","BTCUSD",1741544392108,0.254221,82605.0,82602.0,0.25652]
["bitfinex","BTCUSD",1741544392286,0.012105,82605.0,82602.0,0.25652]
["bitfinex","BTCUSD",1741544392436,0.254209,82609.0,82602.0,0.25695902]
["bitfinex","BTCUSD",1741544392637,0.012105,82607.0,82602.0,0.25695902]
["bitfinex","BTCUSD",1741544392846,0.012106,82603.0,82602.0,0.25695902]
["bitfinex","BTCUSD",1741544393221,0.242098,82611.0,82605.0,0.25422]
["bitfinex","BTCUSD",1741544393410,0.242098,82611.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741544393551,0.012105,82606.0,82602.0,0.25695902]
["bitfinex","BTCUSD",1741544393810,0.254212,82608.0,82602.0,0.26906502]
["bitfinex","BTCUSD",1741544393976,0.3,82618.0,82611.0,0.254202]
["bitfinex","BTCUSD",1741544394175,0.339101,82634.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741544394383,0.52967364,82640.0,82615.0,0.18948]
["bitfinex","BTCUSD",1741544394583,0.254149,82629.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741544394813,0.254149,82629.0,82609.0,0.18936]
["bitfinex","BTCUSD",1741544394814,0.012102,82629.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741544394972,0.242031,82634.0,82628.0,0.242048]
["bitfinex","BTCUSD",1741544395171,0.57621264,82650.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741544395383,0.012099,82645.0,82632.0,0.242036]
["bitfinex","BTCUSD",1741544395760,0.012101,82634.0,82633.0,0.0008339]
["bitfinex","BTCUSD",1741544395972,0.0124394,82642.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741544396172,0.242019,82638.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741544396353,0.3003394,82642.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741544396572,0.3003394,82642.0,82639.0,0.242016]
["bitfinex","BTCUSD",1741544396767,0.00047102,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741544396975,0.242033,82634.0,82625.0,0.268622]
["bitfinex","BTCUSD",1741544397183,0.012102,82626.0,82625.0,0.25652]
["bitfinex","BTCUSD",1741544397830,0.3,82636.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741544397966,0.254147,82629.0,82625.0,0.25652]
["bitfinex","BTCUSD",1741544398169,0.3,82636.0,82625.0,0.25652]
["bitfinex","BTCUSD",1741544398170,0.012099,82648.0,82641.0,0.24201]
["bitfinex","BTCUSD",1741544398424,0.3,82648.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741544398637,0.000339,82650.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741544398864,0.000339,82650.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741544398865,0.254102,82644.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741544399100,0.0121,82641.0,82634.0,0.242031]
["bitfinex","BTCUSD",1741544399306,0.242022,82638.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741544399495,0.242017,82639.0,82627.0,0.254153]
["bitfinex","BTCUSD",1741544399496,0.012101,82633.0,82627.0,0.254153]
["bitfinex","BTCUSD",1741544399747,0.012101,82637.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741544399984,0.254123,82637.0,82631.0,0.242039]
["bitfinex","BTCUSD",1741544400245,0.00047102,82642.0,82641.0,0.24201]
["bitfinex","BTCUSD",1741544400469,0.00047102,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741544400667,0.00047102,82642.0,82639.0,0.20206]
["bitfinex","BTCUSD",1741544400871,0.00047102,82642.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741544401080,0.00047102,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741544402345,2e-08,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741544402565,2e-08,82642.0,82640.0,0.00052645]
["bitfinex","BTCUSD",1741544402776,0.0121,82641.0,82631.0,0.01268521]
["bitfinex","BTCUSD",1741544402976,2e-08,82642.0,82631.0,0.01268521]
["bitfinex","BTCUSD",1741544402977,2e-08,82642.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741544403177,0.00033902,82642.0,82640.0,0.23211]
["bitfinex","BTCUSD",1741544403601,0.00033902,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741544404253,2e-08,82642.0,82641.0,0.39535085]
["bitfinex","BTCUSD",1741544404377,2e-08,82650.0,82649.0,0.26862685]
["bitfinex","BTCUSD",1741544404578,0.036431,82684.0,82649.0,0.26862685]
["bitfinex","BTCUSD",1741544404579,0.036431,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741544405185,0.03656277,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741544405489,0.00013177,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741544406140,0.012095,82678.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741544406352,0.012095,82673.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741544406512,0.012095,82673.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741544406711,0.012095,82673.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741544406914,0.254,82677.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741544407119,0.241952,82661.0,82660.0,0.1894]
["bitfinex","BTCUSD",1741544407349,0.3,82681.0,82660.0,0.1894]
["bitfinex","BTCUSD",1741544407350,0.254005,82676.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741544407549,0.012093,82690.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741544407724,0.25204924,82691.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741544407725,0.012094,82680.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741544407932,0.012096,82667.0,82659.0,0.254053]
["bitfinex","BTCUSD",1741544408253,0.012096,82667.0,82648.0,0.8611]
["bitfinex","BTCUSD",1741544408254,0.254049,82661.0,82654.0,0.254069]
["bitfinex","BTCUSD",1741544408427,0.012096,82666.0,82648.0,0.322]
["bitfinex","BTCUSD",1741544408631,0.012095,82672.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741544408830,0.254028,82668.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741544409037,0.012096,82666.0,82660.0,0.443451]
["bitfinex","BTCUSD",1741544409249,0.3,82679.0,82672.0,0.254013]
["bitfinex","BTCUSD",1741544409422,0.00013177,82684.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741544409623,0.012096,82670.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741544409828,0.00013177,82684.0,82649.0,0.00056196]
["bitfinex","BTCUSD",1741544409829,0.012097,82662.0,82660.0,0.18909449]
["bitfinex","BTCUSD",1741544410159,0.254012,82673.0,82660.0,0.18909449]
["bitfinex","BTCUSD",1741544410379,0.012097,82661.0,82656.0,0.23448]
["bitfinex","BTCUSD",1741544410583,0.012097,82661.0,82656.0,0.42412]
["bitfinex","BTCUSD",1741544410861,0.012095,82675.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741544410983,0.012094,82680.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741544411186,0.06142,82712.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741544411187,0.012093,82692.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741544411391,0.02136353,82701.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741544411590,0.01029784,82703.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741544411823,0.012091,82705.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741544412153,0.012091,82701.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741544412354,0.01209,82707.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741544412574,0.012092,82699.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741544412884,0.24215,82710.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741544412885,0.012092,82694.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741544413083,0.012092,82693.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741544413309,0.012092,82694.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741544413518,0.012092,82699.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741544413722,0.012093,82686.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741544413955,0.01222577,82684.0,82676.0,0.57844]
["bitfinex","BTCUSD",1741544414168,0.00013177,82684.0,82680.0,0.25399]
["bitfinex","BTCUSD",1741544414373,0.00013177,82684.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741544414583,0.00013177,82684.0,82683.0,0.01330319]
["bitfinex","BTCUSD",1741544414787,0.00013177,82684.0,82683.0,0.34984404]
["bitfinex","BTCUSD",1741544414994,7.7e-07,82684.0,82683.0,1.23773485]
["bitfinex","BTCUSD",1741544415199,7.7e-07,82684.0,82683.0,1.36583485]
["bitfinex","BTCUSD",1741544415413,0.000339,82710.0,82690.0,0.025]
["bitfinex","BTCUSD",1741544415641,0.00077804,82710.0,82709.0,0.253901]
["bitfinex","BTCUSD",1741544415844,0.00077804,82710.0,82709.0,1.642881]
["bitfinex","BTCUSD",1741544416049,8.4e-07,82720.0,82719.0,0.599771]
["bitfinex","BTCUSD",1741544416262,0.00012647,82731.0,82719.0,0.599771]
["bitfinex","BTCUSD",1741544416263,6.4e-07,82725.0,82724.0,0.56839585]
["bitfinex","BTCUSD",1741544416524,6.4e-07,82725.0,82724.0,0.75739585]
["bitfinex","BTCUSD",1741544416735,9.1e-07,82733.0,82732.0,0.56837185]
["bitfinex","BTCUSD",1741544416940,0.0003392,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1741544416941,1.1e-07,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1741544417146,1.1e-07,82742.0,82741.0,0.80722385]
["bitfinex","BTCUSD",1741544417356,0.00013182,82742.0,82741.0,0.80722385]
["bitfinex","BTCUSD",1741544417564,0.00013182,82742.0,82741.0,0.78522385]
["bitfinex","BTCUSD",1741544417786,0.00013182,82742.0,82741.0,0.81608133]
["bitfinex","BTCUSD",1741544418224,0.025,82809.0,82741.0,0.81608133]
["bitfinex","BTCUSD",1741544418225,2.4e-07,82755.0,82750.0,0.566689]
["bitfinex","BTCUSD",1741544418434,2.4e-07,82755.0,82754.0,0.56830485]
["bitfinex","BTCUSD",1741544418641,2.4e-07,82755.0,82754.0,1.03798485]
["bitfinex","BTCUSD",1741544419075,2.4e-07,82755.0,82754.0,1.01298485]
["bitfinex","BTCUSD",1741544419289,2.4e-07,82755.0,82754.0,1.01266485]
["bitfinex","BTCUSD",1741544419484,0.012081,82773.0,82754.0,1.01266485]
["bitfinex","BTCUSD",1741544419485,0.00021394,82756.0,82755.0,0.02662385]
["bitfinex","BTCUSD",1741544419913,0.01229694,82756.0,82755.0,0.00036616]
["bitfinex","BTCUSD",1741544420117,0.012083,82755.0,82754.0,0.44436]
["bitfinex","BTCUSD",1741544420327,0.012086,82740.0,82734.0,0.5391]
["bitfinex","BTCUSD",1741544420534,0.012085,82747.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741544420752,0.012085,82747.0,82738.0,0.25636]
["bitfinex","BTCUSD",1741544420753,0.012084,82751.0,82738.0,0.25636]
["bitfinex","BTCUSD",1741544420973,0.253809,82739.0,82738.0,0.25636]
["bitfinex","BTCUSD",1741544421210,0.012086,82734.0,82723.0,0.44432]
["bitfinex","BTCUSD",1741544421825,0.012086,82734.0,82723.0,0.25628]
["bitfinex","BTCUSD",1741544422237,0.012086,82738.0,82730.0,0.253835]
["bitfinex","BTCUSD",1741544422454,0.253821,82735.0,82725.0,0.253851]
["bitfinex","BTCUSD",1741544422678,0.00021394,82756.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741544422904,0.00021394,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741544423546,0.00021394,82756.0,82755.0,0.02662385]
["bitfinex","BTCUSD",1741544423720,7.4e-07,82760.0,82756.0,0.025]
["bitfinex","BTCUSD",1741544423974,7.4e-07,82760.0,82759.0,0.56828885]
["bitfinex","BTCUSD",1741544424228,7.4e-07,82760.0,82757.0,0.18724]
["bitfinex","BTCUSD",1741544424859,7.4e-07,82760.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741544425065,7.4e-07,82760.0,82757.0,0.16524]
["bitfinex","BTCUSD",1741544425277,0.25376,82755.0,82754.0,0.00037034]
["bitfinex","BTCUSD",1741544425501,0.25376,82755.0,82747.0,0.18784]
["bitfinex","BTCUSD",1741544425502,0.012084,82751.0,82747.0,0.18784]
["bitfinex","BTCUSD",1741544425719,0.012084,82748.0,82747.0,0.18784]
["bitfinex","BTCUSD",1741544425919,0.004,82756.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741544426122,0.012081,82773.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741544426407,0.00950387,82793.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741544426408,0.017029,82785.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741544426604,0.01208,82780.0,82759.0,0.01329099]
["bitfinex","BTCUSD",1741544426809,0.01208,82780.0,82759.0,0.013291]
["bitfinex","BTCUSD",1741544427016,0.01208,82779.0,82759.0,0.013291]
["bitfinex","BTCUSD",1741544427233,0.012082,82766.0,82757.0,0.18764]
["bitfinex","BTCUSD",1741544427400,0.012082,82762.0,82758.0,0.00036566]
["bitfinex","BTCUSD",1741544427608,0.012082,82762.0,82757.0,0.18764]
["bitfinex","BTCUSD",1741544427609,0.012083,82759.0,82757.0,0.18764]
["bitfinex","BTCUSD",1741544427809,0.012083,82758.0,82757.0,0.18764]
["bitfinex","BTCUSD",1741544428019,0.253754,82757.0,82756.0,0.003]
["bitfinex","BTCUSD",1741544428620,0.553754,82757.0,82756.0,0.003]
["bitfinex","BTCUSD",1741544428775,0.253807,82740.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741544428977,0.012085,82746.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741544429182,0.18704,82757.0,82733.0,0.01221871]
["bitfinex","BTCUSD",1741544429183,0.541666,82759.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741544429438,0.00100074,82760.0,82757.0,0.241671]
["bitfinex","BTCUSD",1741544429645,7.4e-07,82760.0,82759.0,0.253748]
["bitfinex","BTCUSD",1741544429850,7.4e-07,82760.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741544429851,7.4e-07,82760.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741544430045,7.4e-07,82760.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741544430308,0.012083,82758.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741544430538,0.012083,82758.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741544430539,0.012083,82757.0,82756.0,0.003]
["bitfinex","BTCUSD",1741544430795,0.01208374,82760.0,82752.0,0.241686]
["bitfinex","BTCUSD",1741544431020,7.4e-07,82760.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741544431276,7.4e-07,82760.0,82759.0,0.44231614]
["bitfinex","BTCUSD",1741544431513,7.4e-07,82760.0,82759.0,0.441108]
["bitfinex","BTCUSD",1741544431967,7.4e-07,82760.0,82759.0,0.16536]
["bitfinex","BTCUSD",1741544432171,7.4e-07,82760.0,82759.0,0.177443]
["bitfinex","BTCUSD",1741544432773,0.00100074,82760.0,82759.0,0.413025]
["bitfinex","BTCUSD",1741544432992,0.00100074,82760.0,82759.0,0.425108]
["bitfinex","BTCUSD",1741544433445,7.4e-07,82760.0,82759.0,0.419108]
["bitfinex","BTCUSD",1741544433702,7.4e-07,82760.0,82759.0,0.16536]
["bitfinex","BTCUSD",1741544433933,0.00100074,82760.0,82759.0,0.183443]
["bitfinex","BTCUSD",1741544434159,0.25474574,82760.0,82759.0,0.006]
["bitfinex","BTCUSD",1741544434351,0.00100074,82760.0,82759.0,0.006]
["bitfinex","BTCUSD",1741544434546,0.012083,82760.0,82759.0,0.006]
["bitfinex","BTCUSD",1741544434746,2.024143,82760.0,82759.0,0.006]
["bitfinex","BTCUSD",1741544434950,2.23285342,82760.0,82759.0,0.006]
["bitfinex","BTCUSD",1741544435144,0.253779,82749.0,82741.0,0.253801]
["bitfinex","BTCUSD",1741544435300,0.4275,82748.0,82741.0,0.253801]
["bitfinex","BTCUSD",1741544435509,0.1858,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741544435733,0.1858,82759.0,82755.0,0.253759]
["bitfinex","BTCUSD",1741544435934,0.18419895,82759.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741544436139,0.241668,82758.0,82751.0,0.253771]
["bitfinex","BTCUSD",1741544436333,0.012084,82752.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741544436610,0.012084,82752.0,82727.0,0.25616]
["bitfinex","BTCUSD",1741544436611,0.012085,82743.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741544436815,0.241713,82743.0,82741.0,0.006]
["bitfinex","BTCUSD",1741544437022,0.012084,82750.0,82730.0,0.00013171]
["bitfinex","BTCUSD",1741544437023,0.241742,82733.0,82730.0,0.00013171]
["bitfinex","BTCUSD",1741544437228,0.253794,82745.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741544437439,0.012087,82731.0,82730.0,0.00013171]
["bitfinex","BTCUSD",1741544437859,0.312087,82731.0,82730.0,0.00013171]
["bitfinex","BTCUSD",1741544438067,0.32275683,82731.0,82730.0,0.00013171]
["bitfinex","BTCUSD",1741544439068,0.32275683,82731.0,82730.0,0.00113171]
["bitfinex","BTCUSD",1741544439262,0.312087,82731.0,82730.0,0.00013171]
["bitfinex","BTCUSD",1741544439474,0.241777,82721.0,82714.0,0.253886]
["bitfinex","BTCUSD",1741544439775,0.012088,82726.0,82715.0,0.241794]
["bitfinex","BTCUSD",1741544439948,0.00013154,82731.0,82730.0,0.253837]
["bitfinex","BTCUSD",1741544440312,0.00013154,82731.0,82730.0,0.254837]
["bitfinex","BTCUSD",1741544440742,0.00013154,82731.0,82730.0,0.013087]
["bitfinex","BTCUSD",1741544440944,0.00013154,82731.0,82730.0,0.01429565]
["bitfinex","BTCUSD",1741544441145,0.00522746,82731.0,82730.0,0.27049565]
["bitfinex","BTCUSD",1741544441417,0.00013154,82731.0,82730.0,0.2572]
["bitfinex","BTCUSD",1741544441722,0.00013154,82731.0,82730.0,0.269287]
["bitfinex","BTCUSD",1741544441926,0.00013154,82731.0,82730.0,0.28382785]
["bitfinex","BTCUSD",1741544442149,5.4e-07,82731.0,82730.0,0.28382785]
["bitfinex","BTCUSD",1741544442357,5.4e-07,82731.0,82730.0,0.28446509]
["bitfinex","BTCUSD",1741544442561,5.4e-07,82731.0,82730.0,1.14556509]
["bitfinex","BTCUSD",1741544442755,5.4e-07,82731.0,82730.0,1.44492785]
["bitfinex","BTCUSD",1741544443610,0.327,82787.0,82741.0,0.35064385]
["bitfinex","BTCUSD",1741544443611,9.4e-07,82742.0,82741.0,0.35064385]
["bitfinex","BTCUSD",1741544443827,9.4e-07,82742.0,82741.0,1.39654385]
["bitfinex","BTCUSD",1741544444040,9.4e-07,82742.0,82741.0,1.74654385]
["bitfinex","BTCUSD",1741544444568,9.4e-07,82742.0,82741.0,1.69654385]
["bitfinex","BTCUSD",1741544444977,9.4e-07,82742.0,82741.0,1.31624385]
["bitfinex","BTCUSD",1741544445192,9.4e-07,82742.0,82741.0,1.32491521]
["bitfinex","BTCUSD",1741544445397,9.4e-07,82742.0,82741.0,1.62491521]
["bitfinex","BTCUSD",1741544445615,9.4e-07,82742.0,82741.0,1.63191521]
["bitfinex","BTCUSD",1741544445852,0.012079,82787.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741544446096,0.00495,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741544446306,0.00508168,82785.0,82784.0,0.01228682]
["bitfinex","BTCUSD",1741544446509,0.00508168,82785.0,82783.0,0.23188082]
["bitfinex","BTCUSD",1741544446819,0.00508168,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741544447303,0.012079,82782.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741544447534,0.01208,82779.0,82774.0,0.241619]
["bitfinex","BTCUSD",1741544447745,0.01208,82780.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741544447957,0.241632,82771.0,82769.0,0.44124]
["bitfinex","BTCUSD",1741544448171,0.012081,82770.0,82754.0,0.241678]
["bitfinex","BTCUSD",1741544448405,0.25372,82768.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741544448624,0.241646,82766.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741544448833,0.241627,82772.0,82766.0,0.241643]
["bitfinex","BTCUSD",1741544449040,0.012079,82782.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741544449250,0.012079,82782.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741544449251,0.18448,82787.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741544449451,0.0003388,82793.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741544449667,0.01208,82780.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741544449867,0.01208,82780.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741544450075,0.00508168,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741544450223,0.00508168,82785.0,82779.0,0.241605]
["bitfinex","BTCUSD",1741544450415,0.00508168,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741544450669,0.00508168,82785.0,82784.0,0.01297591]
["bitfinex","BTCUSD",1741544451251,0.00508168,82785.0,82784.0,0.01397591]
["bitfinex","BTCUSD",1741544451445,0.00508168,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741544451648,0.00508168,82785.0,82784.0,0.01297562]
["bitfinex","BTCUSD",1741544452011,0.00508168,82785.0,82784.0,0.015079]
["bitfinex","BTCUSD",1741544452125,0.00508168,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741544452336,0.00508168,82785.0,82784.0,0.01997563]
["bitfinex","BTCUSD",1741544452532,0.00508168,82785.0,82784.0,0.019079]
["bitfinex","BTCUSD",1741544453022,0.00508168,82785.0,82784.0,0.01997564]
["bitfinex","BTCUSD",1741544453366,0.0003388,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1741544453761,0.00077741,82815.0,82814.0,0.243655]
["bitfinex","BTCUSD",1741544454168,0.00077741,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741544454570,0.00077741,82815.0,82814.0,0.013075]
["bitfinex","BTCUSD",1741544455377,0.00746485,82815.0,82814.0,0.013075]
["bitfinex","BTCUSD",1741544455537,0.00746485,82815.0,82814.0,0.02851149]
["bitfinex","BTCUSD",1741544455538,0.00077741,82815.0,82814.0,0.02851149]
["bitfinex","BTCUSD",1741544455862,0.00077741,82815.0,82814.0,0.65051149]
["bitfinex","BTCUSD",1741544456075,2.1e-07,82817.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741544456195,2.1e-07,82817.0,82816.0,0.02815712]
["bitfinex","BTCUSD",1741544456404,0.00013172,82817.0,82816.0,0.02815712]
["bitfinex","BTCUSD",1741544456807,2.6e-07,82825.0,82824.0,0.26808885]
["bitfinex","BTCUSD",1741544457010,2.6e-07,82825.0,82824.0,0.75328885]
["bitfinex","BTCUSD",1741544457281,6e-08,82833.0,82831.0,0.3]
["bitfinex","BTCUSD",1741544457489,6e-08,82833.0,82832.0,1.14724043]
["bitfinex","BTCUSD",1741544457691,6e-08,82833.0,82832.0,1.14610485]
["bitfinex","BTCUSD",1741544457858,6e-08,82833.0,82832.0,1.14634609]
["bitfinex","BTCUSD",1741544458264,6e-08,82833.0,82832.0,1.15669718]
["bitfinex","BTCUSD",1741544458639,8.6e-07,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741544458849,0.00013234,82846.0,82845.0,1.61529885]
["bitfinex","BTCUSD",1741544459125,3.4e-07,82846.0,82845.0,1.68930485]
["bitfinex","BTCUSD",1741544459339,0.017014,82890.0,82845.0,1.68930485]
["bitfinex","BTCUSD",1741544459340,0.00495,82890.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741544459557,0.012064,82886.0,82859.0,1.65303536]
["bitfinex","BTCUSD",1741544459705,0.012064,82889.0,82867.0,0.253417]
["bitfinex","BTCUSD",1741544459966,0.012064,82889.0,82867.0,0.26795785]
["bitfinex","BTCUSD",1741544460164,0.00495,82890.0,82867.0,1.12905785]
["bitfinex","BTCUSD",1741544460371,0.00495,82890.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741544460658,0.00508151,82890.0,82889.0,1.33105085]
["bitfinex","BTCUSD",1741544460799,0.00508151,82890.0,82889.0,1.30905085]
["bitfinex","BTCUSD",1741544461251,0.00508151,82890.0,82889.0,1.32005247]
["bitfinex","BTCUSD",1741544461409,0.00508151,82890.0,82889.0,0.80076647]
["bitfinex","BTCUSD",1741544461776,0.00508151,82890.0,82889.0,0.76916]
["bitfinex","BTCUSD",1741544462397,0.00508151,82890.0,82889.0,0.781224]
["bitfinex","BTCUSD",1741544462629,0.00508151,82890.0,82889.0,1.081224]
["bitfinex","BTCUSD",1741544463032,5.1e-07,82890.0,82889.0,1.081224]
["bitfinex","BTCUSD",1741544463239,0.0003382,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1741544463437,2e-07,82898.0,82897.0,1.414426]
["bitfinex","BTCUSD",1741544463646,2.9e-07,82898.0,82897.0,1.49946685]
["bitfinex","BTCUSD",1741544463826,2.9e-07,82898.0,82897.0,1.52446685]
["bitfinex","BTCUSD",1741544464023,2.9e-07,82909.0,82908.0,0.56783285]
["bitfinex","BTCUSD",1741544464268,2.9e-07,82909.0,82908.0,1.63925285]
["bitfinex","BTCUSD",1741544464465,2.9e-07,82909.0,82908.0,1.61425285]
["bitfinex","BTCUSD",1741544464890,2.9e-07,82909.0,82908.0,1.06775887]
["bitfinex","BTCUSD",1741544465015,2.9e-07,82909.0,82908.0,0.873161]
["bitfinex","BTCUSD",1741544465216,2.9e-07,82909.0,82908.0,0.334061]
["bitfinex","BTCUSD",1741544465828,2.9e-07,82909.0,82906.0,0.253296]
["bitfinex","BTCUSD",1741544466024,2.9e-07,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741544466225,2.9e-07,82909.0,82908.0,0.34860185]
["bitfinex","BTCUSD",1741544466429,2.9e-07,82909.0,82908.0,1.18770185]
["bitfinex","BTCUSD",1741544466642,2.9e-07,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741544466871,2.9e-07,82925.0,82924.0,1.57020385]
["bitfinex","BTCUSD",1741544467052,0.00013167,82925.0,82924.0,1.57020385]
["bitfinex","BTCUSD",1741544467260,6.7e-07,82925.0,82924.0,1.87020385]
["bitfinex","BTCUSD",1741544467683,0.0001691,82951.0,82924.0,1.87020385]
["bitfinex","BTCUSD",1741544467684,0.0001691,82951.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741544467892,1e-07,82951.0,82950.0,1.8709751]
["bitfinex","BTCUSD",1741544468097,4.3e-07,82951.0,82950.0,1.87308485]
["bitfinex","BTCUSD",1741544468312,4.3e-07,82951.0,82950.0,1.88513985]
["bitfinex","BTCUSD",1741544468514,1e-06,82960.0,82959.0,0.553136]
["bitfinex","BTCUSD",1741544468686,1e-06,82960.0,82959.0,1.45377685]
["bitfinex","BTCUSD",1741544469134,1e-06,82960.0,82959.0,0.8611]
["bitfinex","BTCUSD",1741544469554,1e-06,82960.0,82950.0,0.27711305]
["bitfinex","BTCUSD",1741544469764,0.012054,82957.0,82950.0,0.2558]
["bitfinex","BTCUSD",1741544469975,0.012057,82939.0,82932.0,0.33108644]
["bitfinex","BTCUSD",1741544470187,0.012056,82945.0,82932.0,0.322]
["bitfinex","BTCUSD",1741544470629,0.00608134,82944.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741544470843,1e-06,82960.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741544470844,1e-06,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741544471049,1e-06,82960.0,82954.0,0.241096]
["bitfinex","BTCUSD",1741544471290,0.241038,82975.0,82955.0,0.00089055]
["bitfinex","BTCUSD",1741544471498,0.18628,82979.0,82944.0,0.873156]
["bitfinex","BTCUSD",1741544471499,0.253163,82951.0,82944.0,0.8611]
["bitfinex","BTCUSD",1741544471700,0.012055,82950.0,82944.0,0.8611]
["bitfinex","BTCUSD",1741544471906,0.253179,82945.0,82944.0,0.8611]
["bitfinex","BTCUSD",1741544472116,0.2532,82938.0,82937.0,0.00013133]
["bitfinex","BTCUSD",1741544472316,0.01813734,82945.0,82937.0,0.00013133]
["bitfinex","BTCUSD",1741544472448,0.3,82955.0,82943.0,0.241125]
["bitfinex","BTCUSD",1741544472656,0.00608134,82954.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741544472837,0.00608134,82954.0,82952.0,0.00089085]
["bitfinex","BTCUSD",1741544472838,0.012054,82954.0,82952.0,0.00089085]
["bitfinex","BTCUSD",1741544473046,0.18676,82972.0,82946.0,0.24112]
["bitfinex","BTCUSD",1741544473047,0.3,82969.0,82946.0,0.24112]
["bitfinex","BTCUSD",1741544473263,0.012052,82967.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741544473462,0.012054,82959.0,82944.0,0.007]
["bitfinex","BTCUSD",1741544473691,0.012054,82959.0,82938.0,0.25568]
["bitfinex","BTCUSD",1741544473692,0.241132,82942.0,82941.0,0.0008339]
["bitfinex","BTCUSD",1741544473921,0.241132,82942.0,82904.0,0.66436]
["bitfinex","BTCUSD",1741544473922,0.012057,82938.0,82925.0,0.322]
["bitfinex","BTCUSD",1741544474297,0.012057,82938.0,82921.0,0.18724]
["bitfinex","BTCUSD",1741544474435,0.18736,82946.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741544474624,0.18736,82946.0,82942.0,0.253183]
["bitfinex","BTCUSD",1741544474625,0.012056,82945.0,82944.0,0.005]
["bitfinex","BTCUSD",1741544474819,0.18736,82946.0,82944.0,0.005]
["bitfinex","BTCUSD",1741544475049,0.012057,82938.0,82929.0,0.241169]
["bitfinex","BTCUSD",1741544475243,0.18804,82951.0,82937.0,0.00513133]
["bitfinex","BTCUSD",1741544475453,1.19113921,82960.0,82937.0,0.00513133]
["bitfinex","BTCUSD",1741544475454,0.1883289,82960.0,82958.0,0.241083]
["bitfinex","BTCUSD",1741544475653,0.0001689,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741544475868,0.0001689,82960.0,82959.0,0.01294475]
["bitfinex","BTCUSD",1741544476053,0.0001689,82960.0,82959.0,0.00089075]
["bitfinex","BTCUSD",1741544476420,0.0001689,82960.0,82951.0,0.18832]
["bitfinex","BTCUSD",1741544476639,0.0001689,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741544476831,0.0001689,82960.0,82959.0,0.01294438]
["bitfinex","BTCUSD",1741544477069,0.0001689,82960.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741544477284,0.012054,82955.0,82951.0,0.18832]
["bitfinex","BTCUSD",1741544477511,0.012056,82943.0,82933.0,0.18904]
["bitfinex","BTCUSD",1741544477719,0.2532,82938.0,82927.0,0.2556]
["bitfinex","BTCUSD",1741544478148,0.2532,82938.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741544478349,0.18912,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741544478501,0.201335,82952.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741544478706,0.201335,82952.0,82935.0,0.241152]
["bitfinex","BTCUSD",1741544478707,0.18928,82952.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741544478914,0.18928,82952.0,82933.0,0.241158]
["bitfinex","BTCUSD",1741544478915,0.0001689,82960.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741544479301,0.0001689,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741544480650,0.241095,82955.0,82953.0,0.18932]
["bitfinex","BTCUSD",1741544480896,0.01820317,82954.0,82952.0,0.322]
["bitfinex","BTCUSD",1741544481056,0.01820317,82954.0,82937.0,0.18921133]
["bitfinex","BTCUSD",1741544481057,0.24114,82940.0,82937.0,0.18921133]
["bitfinex","BTCUSD",1741544481253,0.012057,82938.0,82937.0,0.00013133]
["bitfinex","BTCUSD",1741544481463,0.012055,82953.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741544481667,0.0001689,82960.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741544481869,0.0001689,82960.0,82959.0,0.2524042]
["bitfinex","BTCUSD",1741544482088,0.0001689,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741544482327,0.0001689,82960.0,82959.0,0.01294444]
["bitfinex","BTCUSD",1741544482528,0.0001689,82960.0,82958.0,0.23202944]
["bitfinex","BTCUSD",1741544482644,0.0001689,82960.0,82959.0,0.01249674]
["bitfinex","BTCUSD",1741544482868,0.0001689,82960.0,82957.0,0.18944]
["bitfinex","BTCUSD",1741544483078,0.0001689,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741544483624,0.0001689,82960.0,82959.0,0.001]
["bitfinex","BTCUSD",1741544483943,0.0001689,82960.0,82955.0,0.18944]
["bitfinex","BTCUSD",1741544483944,0.012054,82956.0,82955.0,0.18944]
["bitfinex","BTCUSD",1741544484172,0.012054,82956.0,82939.0,0.5391]
["bitfinex","BTCUSD",1741544484173,0.0001689,82960.0,82957.0,0.001]
["bitfinex","BTCUSD",1741544484379,0.253136,82959.0,82957.0,0.001]
["bitfinex","BTCUSD",1741544484579,0.253182,82944.0,82931.0,0.241161]
["bitfinex","BTCUSD",1741544484765,0.253182,82944.0,82934.0,0.18956]
["bitfinex","BTCUSD",1741544484766,0.2532,82938.0,82934.0,0.18956]
["bitfinex","BTCUSD",1741544485023,0.012057,82938.0,82934.0,0.18956]
["bitfinex","BTCUSD",1741544485231,0.012057,82938.0,82928.0,0.322]
["bitfinex","BTCUSD",1741544485451,0.012056,82946.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741544485638,0.253196,82940.0,82928.0,0.322]
["bitfinex","BTCUSD",1741544485782,0.012057,82938.0,82928.0,0.322]
["bitfinex","BTCUSD",1741544486166,0.012057,82938.0,82921.0,0.1894]
["bitfinex","BTCUSD",1741544486420,0.012057,82938.0,82937.0,0.00513133]
["bitfinex","BTCUSD",1741544486593,0.01235769,82938.0,82937.0,0.00513133]
["bitfinex","BTCUSD",1741544487547,0.01386503,82938.0,82937.0,0.00513133]
["bitfinex","BTCUSD",1741544487778,0.25331,82902.0,82901.0,0.25556]
["bitfinex","BTCUSD",1741544488247,0.3,82919.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741544488481,0.01206,82912.0,82901.0,0.25569138]
["bitfinex","BTCUSD",1741544488733,0.3,82919.0,82901.0,0.25569138]
["bitfinex","BTCUSD",1741544488734,0.241237,82906.0,82901.0,0.25569138]
["bitfinex","BTCUSD",1741544488963,0.0015075,82918.0,82901.0,0.25569138]
["bitfinex","BTCUSD",1741544488964,0.012059,82920.0,82912.0,0.253278]
["bitfinex","BTCUSD",1741544489211,0.01206,82914.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741544489459,0.241212,82915.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741544489681,0.241244,82904.0,82901.0,0.23369138]
["bitfinex","BTCUSD",1741544489890,0.241244,82904.0,82901.0,0.00013138]
["bitfinex","BTCUSD",1741544489891,0.25331,82902.0,82901.0,0.00013138]
["bitfinex","BTCUSD",1741544490379,0.55925106,82902.0,82901.0,0.00013138]
["bitfinex","BTCUSD",1741544490608,4.15417825,82902.0,82901.0,0.00013138]
["bitfinex","BTCUSD",1741544490839,4.15417825,82902.0,82872.0,0.017066]
["bitfinex","BTCUSD",1741544490840,0.253399,82873.0,82872.0,0.005]
["bitfinex","BTCUSD",1741544491068,0.253399,82873.0,82872.0,0.00543809]
["bitfinex","BTCUSD",1741544491295,0.25930197,82873.0,82872.0,0.00543809]
["bitfinex","BTCUSD",1741544491543,0.00590297,82873.0,82872.0,0.01750409]
["bitfinex","BTCUSD",1741544491765,0.00590297,82873.0,82872.0,0.00543809]
["bitfinex","BTCUSD",1741544491766,0.01796897,82873.0,82872.0,0.00543809]
["bitfinex","BTCUSD",1741544491993,0.312066,82873.0,82872.0,0.00543809]
["bitfinex","BTCUSD",1741544492231,0.31796501,82873.0,82872.0,0.00543809]
["bitfinex","BTCUSD",1741544492719,0.50756501,82873.0,82872.0,0.00543809]
["bitfinex","BTCUSD",1741544492955,0.49549901,82873.0,82872.0,0.00543809]
["bitfinex","BTCUSD",1741544493185,0.00589901,82873.0,82872.0,0.01750409]
["bitfinex","BTCUSD",1741544493606,0.001,82873.0,82872.0,0.01143809]
["bitfinex","BTCUSD",1741544493858,0.013066,82873.0,82872.0,0.01143809]
["bitfinex","BTCUSD",1741544494095,0.02120285,82873.0,82872.0,0.01843809]
["bitfinex","BTCUSD",1741544494313,0.01969436,82873.0,82872.0,0.01843809]
["bitfinex","BTCUSD",1741544494569,3.65829436,82873.0,82872.0,0.01843809]
["bitfinex","BTCUSD",1741544494800,3.65829436,82873.0,82872.0,9e-08]
["bitfinex","BTCUSD",1741544494801,3.84777436,82873.0,82872.0,9e-08]
["bitfinex","BTCUSD",1741544495030,0.50917436,82873.0,82872.0,9e-08]
["bitfinex","BTCUSD",1741544495262,0.52371521,82873.0,82867.0,8.9e-07]
["bitfinex","BTCUSD",1741544495479,0.253506,82838.0,82820.0,0.25572]
["bitfinex","BTCUSD",1741544495711,0.48944,82841.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741544495923,0.24702669,82838.0,82837.0,0.00513151]
["bitfinex","BTCUSD",1741544496157,0.253506,82838.0,82837.0,0.00513151]
["bitfinex","BTCUSD",1741544496354,0.25909769,82838.0,82837.0,0.00513151]
["bitfinex","BTCUSD",1741544496763,0.00559169,82838.0,82837.0,0.25864051]
["bitfinex","BTCUSD",1741544496900,0.00559169,82838.0,82837.0,0.00013151]
["bitfinex","BTCUSD",1741544497096,0.01766269,82838.0,82837.0,0.00013151]
["bitfinex","BTCUSD",1741544497301,0.00559169,82838.0,82837.0,0.01220251]
["bitfinex","BTCUSD",1741544497514,0.18944,82841.0,82837.0,0.00013151]
["bitfinex","BTCUSD",1741544497724,0.95984021,82850.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741544497976,0.01207,82849.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741544498167,0.18888,82857.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741544498382,0.18888,82857.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741544498383,0.012071,82841.0,82825.0,0.3228339]
["bitfinex","BTCUSD",1741544498525,0.012071,82843.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741544498727,0.012071,82840.0,82832.0,0.24145]
["bitfinex","BTCUSD",1741544498968,0.01964323,82848.0,82842.0,0.241421]
["bitfinex","BTCUSD",1741544499138,0.241411,82846.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741544499361,0.00757323,82848.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741544499569,0.012071,82838.0,82822.0,0.780579]
["bitfinex","BTCUSD",1741544499895,0.253498,82841.0,82833.0,0.253521]
["bitfinex","BTCUSD",1741544500067,0.253487,82844.0,82837.0,0.24156751]
["bitfinex","BTCUSD",1741544500329,0.012071,82838.0,82837.0,0.00013151]
["bitfinex","BTCUSD",1741544500878,0.012071,82838.0,82837.0,0.00213151]
["bitfinex","BTCUSD",1741544501104,0.013071,82838.0,82837.0,0.00213151]
["bitfinex","BTCUSD",1741544501303,0.013071,82838.0,82837.0,0.00013151]
["bitfinex","BTCUSD",1741544501533,0.001,82838.0,82837.0,0.00013151]
["bitfinex","BTCUSD",1741544501867,0.553489,82844.0,82837.0,0.24156851]
["bitfinex","BTCUSD",1741544502093,0.553489,82844.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741544502094,0.3,82844.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741544502270,0.3,82844.0,82837.0,0.00013151]
["bitfinex","BTCUSD",1741544502271,0.012071,82838.0,82837.0,0.00013151]
["bitfinex","BTCUSD",1741544502552,0.3,82844.0,82837.0,0.00013151]
["bitfinex","BTCUSD",1741544502753,0.253484,82846.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741544502754,0.01207,82846.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741544502959,0.012071,82842.0,82837.0,0.00013151]
["bitfinex","BTCUSD",1741544503157,0.253502,82840.0,82837.0,0.00013151]
["bitfinex","BTCUSD",1741544503333,0.012071,82838.0,82837.0,0.00013151]
["bitfinex","BTCUSD",1741544503540,0.01357993,82838.0,82837.0,0.00013151]
["bitfinex","BTCUSD",1741544503715,0.012071,82838.0,82837.0,0.00013151]
["bitfinex","BTCUSD",1741544504122,0.241467,82827.0,82821.0,0.23385151]
["bitfinex","BTCUSD",1741544504349,0.012073,82826.0,82821.0,0.23398299]
["bitfinex","BTCUSD",1741544504543,0.012073,82827.0,82821.0,0.23398299]
["bitfinex","BTCUSD",1741544504743,0.253543,82826.0,82821.0,0.23398299]
["bitfinex","BTCUSD",1741544504979,0.241477,82824.0,82821.0,0.23398299]
["bitfinex","BTCUSD",1741544505235,0.253537,82828.0,82821.0,0.23398299]
["bitfinex","BTCUSD",1741544505236,0.313071,82840.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741544505443,0.012072,82831.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741544505746,0.012072,82831.0,82821.0,0.23398299]
["bitfinex","BTCUSD",1741544505747,0.012073,82828.0,82821.0,0.23398299]
["bitfinex","BTCUSD",1741544506058,0.253555,82822.0,82821.0,0.23398299]
["bitfinex","BTCUSD",1741544506261,0.3,82834.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741544506468,0.01207,82844.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741544506692,0.253487,82844.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741544506898,0.24143,82840.0,82833.0,0.253521]
["bitfinex","BTCUSD",1741544507103,0.012072,82831.0,82826.0,0.18748]
["bitfinex","BTCUSD",1741544507312,0.241464,82828.0,82826.0,0.18748]
["bitfinex","BTCUSD",1741544507518,0.253555,82822.0,82816.0,0.1872]
["bitfinex","BTCUSD",1741544507970,0.012073,82826.0,82821.0,0.00013148]
["bitfinex","BTCUSD",1741544508180,0.012074,82822.0,82821.0,0.00013148]
["bitfinex","BTCUSD",1741544508387,0.253555,82822.0,82821.0,0.00013148]
["bitfinex","BTCUSD",1741544508596,4.1486335,82822.0,82821.0,4.8e-07]
["bitfinex","BTCUSD",1741544508805,0.5645475,82822.0,82821.0,4.8e-07]
["bitfinex","BTCUSD",1741544509228,0.81242835,82822.0,82821.0,4.8e-07]
["bitfinex","BTCUSD",1741544509449,0.61810485,82819.0,82818.0,6e-07]
["bitfinex","BTCUSD",1741544509655,0.553613,82803.0,82789.0,0.0003378]
["bitfinex","BTCUSD",1741544509856,0.740453,82803.0,82802.0,0.00543861]
["bitfinex","BTCUSD",1741544510064,2.716653,82803.0,82802.0,0.00543861]
["bitfinex","BTCUSD",1741544510309,4.324539,82803.0,82802.0,0.00543861]
["bitfinex","BTCUSD",1741544510520,2.478753,82803.0,82802.0,0.00543861]
["bitfinex","BTCUSD",1741544510852,2.319753,82803.0,82802.0,0.00543861]
["bitfinex","BTCUSD",1741544511261,2.319753,82803.0,82789.0,0.0003378]
["bitfinex","BTCUSD",1741544511262,0.553653,82790.0,82789.0,0.0003378]
["bitfinex","BTCUSD",1741544511465,4.324299,82790.0,82789.0,0.0003378]
["bitfinex","BTCUSD",1741544512145,4.32676185,82790.0,82760.0,0.2384196]
["bitfinex","BTCUSD",1741544512280,0.012082,82765.0,82758.0,0.241666]
["bitfinex","BTCUSD",1741544512656,0.012082,82765.0,82754.0,0.0003378]
["bitfinex","BTCUSD",1741544512657,0.253749,82759.0,82754.0,0.0003378]
["bitfinex","BTCUSD",1741544512832,0.012082,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741544513032,0.253731,82765.0,82759.0,0.253747]
["bitfinex","BTCUSD",1741544513247,0.24165,82764.0,82757.0,0.241671]
["bitfinex","BTCUSD",1741544513459,0.24165,82764.0,82754.0,0.2420168]
["bitfinex","BTCUSD",1741544513460,0.241675,82756.0,82754.0,0.0003378]
["bitfinex","BTCUSD",1741544513617,0.012083,82759.0,82754.0,0.0003378]
["bitfinex","BTCUSD",1741544513618,0.012083,82759.0,82754.0,0.00046931]
["bitfinex","BTCUSD",1741544513824,0.253709,82772.0,82764.0,0.23932771]
["bitfinex","BTCUSD",1741544514001,0.253709,82772.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741544514002,0.18636,82774.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741544514201,0.18636,82774.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741544514404,0.18636,82774.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741544514405,0.012082,82767.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741544514633,0.012082,82767.0,82758.0,0.253749]
["bitfinex","BTCUSD",1741544514634,0.012082,82766.0,82758.0,0.253749]
["bitfinex","BTCUSD",1741544514830,0.253712,82771.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741544515036,0.253706,82773.0,82767.0,0.241642]
["bitfinex","BTCUSD",1741544515237,0.012081,82769.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741544515465,0.012082,82767.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741544515662,0.012081,82771.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741544515875,0.3,82779.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741544516070,0.3,82784.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741544516277,0.197998,82794.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741544516619,0.197998,82794.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741544516620,0.012079,82785.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741544516837,0.012081,82772.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741544517047,0.012081,82772.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741544517257,0.012081,82772.0,82760.0,0.198043]
["bitfinex","BTCUSD",1741544517258,0.3,82782.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741544517475,0.241619,82775.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741544517683,0.253728,82766.0,82763.0,0.00013151]
["bitfinex","BTCUSD",1741544517868,0.012081,82770.0,82763.0,0.00013151]
["bitfinex","BTCUSD",1741544518092,0.012081,82773.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741544518310,0.253727,82766.0,82763.0,0.00013151]
["bitfinex","BTCUSD",1741544518516,0.253732,82764.0,82763.0,0.00013151]
["bitfinex","BTCUSD",1741544518941,0.253732,82764.0,82763.0,5.1e-07]
["bitfinex","BTCUSD",1741544518942,0.578732,82764.0,82763.0,5.1e-07]
["bitfinex","BTCUSD",1741544519141,0.578732,82764.0,82741.0,0.0003382]
["bitfinex","BTCUSD",1741544519142,0.012084,82748.0,82738.0,0.00024277]
["bitfinex","BTCUSD",1741544519340,0.012085,82743.0,82738.0,0.01232877]
["bitfinex","BTCUSD",1741544519543,0.253801,82742.0,82738.0,0.00037445]
["bitfinex","BTCUSD",1741544519751,0.012086,82739.0,82738.0,0.00037445]
["bitfinex","BTCUSD",1741544520157,0.3,82748.0,82744.0,0.253789]
["bitfinex","BTCUSD",1741544520377,0.036399,82764.0,82738.0,0.00037445]
["bitfinex","BTCUSD",1741544520378,0.253807,82740.0,82738.0,0.00037445]
["bitfinex","BTCUSD",1741544520877,0.1854,82749.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741544521082,0.3,82757.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741544521283,0.3,82757.0,82738.0,0.00037445]
["bitfinex","BTCUSD",1741544521284,0.012085,82746.0,82738.0,0.00037445]
["bitfinex","BTCUSD",1741544521490,0.012086,82739.0,82738.0,0.00037445]
["bitfinex","BTCUSD",1741544522117,0.012085,82742.0,82738.0,0.00037445]
["bitfinex","BTCUSD",1741544522319,0.012086,82739.0,82738.0,0.00037445]
["bitfinex","BTCUSD",1741544522795,0.01359684,82739.0,82738.0,0.00037445]
["bitfinex","BTCUSD",1741544522980,0.241718,82741.0,82738.0,0.00037445]
["bitfinex","BTCUSD",1741544523188,0.253809,82739.0,82738.0,0.00037445]
["bitfinex","BTCUSD",1741544523404,0.012085,82745.0,82738.0,0.00037445]
["bitfinex","BTCUSD",1741544523603,0.012086,82739.0,82738.0,0.00037445]
["bitfinex","BTCUSD",1741544523817,0.012086,82739.0,82738.0,4.5e-07]
["bitfinex","BTCUSD",1741544523818,3.63722388,82739.0,82738.0,4.5e-07]
["bitfinex","BTCUSD",1741544524075,0.07662685,82739.0,82738.0,4.5e-07]
["bitfinex","BTCUSD",1741544524269,0.024651,82739.0,82738.0,4.5e-07]
["bitfinex","BTCUSD",1741544524495,0.024651,82739.0,82734.0,0.0125655]
["bitfinex","BTCUSD",1741544524496,0.56836185,82735.0,82734.0,0.00856595]
["bitfinex","BTCUSD",1741544524719,0.01209,82707.0,82691.0,0.0008339]
["bitfinex","BTCUSD",1741544524916,0.01209,82707.0,82706.0,0.00024154]
["bitfinex","BTCUSD",1741544524917,0.253907,82707.0,82706.0,0.00024154]
["bitfinex","BTCUSD",1741544525560,0.01209,82707.0,82706.0,0.00024154]
["bitfinex","BTCUSD",1741544525765,2.28271854,82707.0,82706.0,6.206e-05]
["bitfinex","BTCUSD",1741544525969,2.281207,82707.0,82706.0,6.206e-05]
["bitfinex","BTCUSD",1741544526179,0.241813,82712.0,82706.0,6.206e-05]
["bitfinex","BTCUSD",1741544526180,0.01112946,82713.0,82711.0,0.241805]
["bitfinex","BTCUSD",1741544526384,0.01112946,82713.0,82706.0,6.206e-05]
["bitfinex","BTCUSD",1741544526385,0.01209,82708.0,82706.0,6.206e-05]
["bitfinex","BTCUSD",1741544526599,0.012089,82714.0,82706.0,6.206e-05]
["bitfinex","BTCUSD",1741544526600,0.3,82720.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741544526810,0.012089,82719.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741544527028,0.19,82732.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741544527238,0.241738,82734.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741544527444,0.012088,82723.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741544527655,0.012088,82723.0,82707.0,0.0763]
["bitfinex","BTCUSD",1741544527656,0.01209,82708.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741544527878,0.01209,82708.0,82697.0,0.005]
["bitfinex","BTCUSD",1741544527879,0.253907,82707.0,82697.0,0.005]
["bitfinex","BTCUSD",1741544528723,1.86819105,82707.0,82697.0,0.005]
["bitfinex","BTCUSD",1741544528927,0.56149105,82707.0,82697.0,0.005]
["bitfinex","BTCUSD",1741544529140,4.14557705,82707.0,82697.0,0.005]
["bitfinex","BTCUSD",1741544529578,1.80989105,82707.0,82697.0,0.005]
["bitfinex","BTCUSD",1741544530485,1.23689105,82707.0,82697.0,0.005]
["bitfinex","BTCUSD",1741544530909,1.23689105,82707.0,82706.0,6e-08]
["bitfinex","BTCUSD",1741544530910,1.28497495,82707.0,82706.0,6e-08]
["bitfinex","BTCUSD",1741544531137,0.84937495,82707.0,82706.0,6e-08]
["bitfinex","BTCUSD",1741544531348,0.92856278,82707.0,82706.0,6e-08]
["bitfinex","BTCUSD",1741544531561,0.8111319,82707.0,82706.0,6e-08]
["bitfinex","BTCUSD",1741544531780,0.19674405,82707.0,82706.0,6e-08]
["bitfinex","BTCUSD",1741544531994,0.00758405,82707.0,82706.0,0.01209106]
["bitfinex","BTCUSD",1741544532620,0.00758405,82707.0,82706.0,0.01262558]
["bitfinex","BTCUSD",1741544532829,5e-08,82707.0,82706.0,0.53444558]
["bitfinex","BTCUSD",1741544533656,5e-08,82707.0,82706.0,0.83444558]
["bitfinex","BTCUSD",1741544533856,5e-08,82707.0,82706.0,0.83461478]
["bitfinex","BTCUSD",1741544534009,5e-08,82707.0,82706.0,0.83408026]
["bitfinex","BTCUSD",1741544534217,5e-08,82707.0,82706.0,0.89792111]
["bitfinex","BTCUSD",1741544534450,0.012086,82738.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741544534599,0.0003384,82740.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741544534797,0.0003384,82740.0,82736.0,0.253814]
["bitfinex","BTCUSD",1741544534798,0.0003384,82740.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741544535003,0.012087,82728.0,82720.0,0.18924]
["bitfinex","BTCUSD",1741544535195,0.00015332,82747.0,82737.0,0.241727]
["bitfinex","BTCUSD",1741544535602,0.012087,82731.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741544535795,0.000131,82728.0,82727.0,0.268327]
["bitfinex","BTCUSD",1741544535980,0.000131,82728.0,82727.0,0.25624]
["bitfinex","BTCUSD",1741544536287,0.000131,82728.0,82727.0,0.510086]
["bitfinex","BTCUSD",1741544536502,0.000131,82728.0,82727.0,0.488086]
["bitfinex","BTCUSD",1741544536846,0.241759,82727.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741544537056,0.000131,82728.0,82706.0,0.0494692]
["bitfinex","BTCUSD",1741544537057,0.000131,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741544537454,1e-06,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741544537780,1e-06,82728.0,82727.0,0.268327]
["bitfinex","BTCUSD",1741544538162,4e-07,82740.0,82729.0,0.01454085]
["bitfinex","BTCUSD",1741544538377,7.2e-07,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741544538573,7.2e-07,82747.0,82746.0,0.443028]
["bitfinex","BTCUSD",1741544539165,7.2e-07,82747.0,82735.0,0.18896]
["bitfinex","BTCUSD",1741544539166,0.012085,82741.0,82735.0,0.18896]
["bitfinex","BTCUSD",1741544539392,0.253817,82737.0,82735.0,0.18896]
["bitfinex","BTCUSD",1741544539571,0.012087,82729.0,82728.0,0.18892]
["bitfinex","BTCUSD",1741544539717,0.241771,82723.0,82717.0,0.241788]
["bitfinex","BTCUSD",1741544539918,0.012088,82721.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741544540123,0.18884,82736.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741544540355,0.18884,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741544540504,0.012085,82741.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741544540707,0.012088,82726.0,82715.0,0.18864]
["bitfinex","BTCUSD",1741544540950,0.253843,82728.0,82723.0,0.241769]
["bitfinex","BTCUSD",1741544541186,0.18872,82738.0,82731.0,0.241746]
["bitfinex","BTCUSD",1741544541387,0.30000072,82747.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741544541388,0.012086,82734.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741544541592,0.012086,82738.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741544541804,0.18884,82759.0,82745.0,0.241706]
["bitfinex","BTCUSD",1741544542011,0.1888,82769.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544542216,0.18884,82778.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544542395,0.012081,82771.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544542592,0.241637,82769.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544542792,0.012083,82755.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544543016,0.012081,82773.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544543246,0.012082,82764.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544543395,0.012082,82763.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544543599,0.3,82771.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544543848,0.253749,82759.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544543998,0.012083,82757.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544544205,0.012085,82742.0,82739.0,0.18804]
["bitfinex","BTCUSD",1741544544408,0.012086,82740.0,82739.0,0.18804]
["bitfinex","BTCUSD",1741544544614,0.012086,82740.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741544544615,0.012086,82740.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741544544814,0.012086,82740.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741544545030,7.2e-07,82747.0,82731.0,0.241744]
["bitfinex","BTCUSD",1741544545234,0.012087,82732.0,82730.0,0.44408]
["bitfinex","BTCUSD",1741544545505,0.253834,82731.0,82730.0,0.2562]
["bitfinex","BTCUSD",1741544545751,0.253843,82728.0,82727.0,0.0001695]
["bitfinex","BTCUSD",1741544546092,0.012087,82728.0,82727.0,0.0001695]
["bitfinex","BTCUSD",1741544546292,0.253838,82730.0,82727.0,0.0001695]
["bitfinex","BTCUSD",1741544546494,0.253843,82728.0,82727.0,0.0001695]
["bitfinex","BTCUSD",1741544547107,0.553843,82728.0,82727.0,0.0001695]
["bitfinex","BTCUSD",1741544547399,4.137929,82728.0,82727.0,0.0001695]
["bitfinex","BTCUSD",1741544547630,4.17746985,82728.0,82727.0,5e-07]
["bitfinex","BTCUSD",1741544547840,0.56838385,82728.0,82727.0,5e-07]
["bitfinex","BTCUSD",1741544548472,0.06454085,82728.0,82727.0,5e-07]
["bitfinex","BTCUSD",1741544548677,0.29489537,82728.0,82727.0,5e-07]
["bitfinex","BTCUSD",1741544548904,0.012087,82732.0,82727.0,5e-07]
["bitfinex","BTCUSD",1741544548906,0.0784,82765.0,82727.0,5e-07]
["bitfinex","BTCUSD",1741544549095,0.241666,82759.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741544549317,0.241682,82754.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544549521,0.012084,82752.0,82744.0,0.253793]
["bitfinex","BTCUSD",1741544549725,0.241686,82752.0,82743.0,0.24171]
["bitfinex","BTCUSD",1741544549952,0.012082,82764.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544550118,0.012082,82761.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544550527,0.012084,82750.0,82742.0,0.1868]
["bitfinex","BTCUSD",1741544550771,0.52951921,82780.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544550910,0.012083,82760.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741544551125,0.241637,82769.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741544551340,0.253706,82773.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741544551546,7.2e-07,82747.0,82746.0,0.875788]
["bitfinex","BTCUSD",1741544551849,7.2e-07,82747.0,82746.0,0.89032885]
["bitfinex","BTCUSD",1741544552072,7.2e-07,82747.0,82746.0,0.875788]
["bitfinex","BTCUSD",1741544552497,7.2e-07,82747.0,82746.0,0.575788]
["bitfinex","BTCUSD",1741544552692,0.00758127,82747.0,82746.0,0.575788]
["bitfinex","BTCUSD",1741544553117,0.00758127,82747.0,82746.0,1.061908]
["bitfinex","BTCUSD",1741544553541,0.00758127,82747.0,82746.0,0.761908]
["bitfinex","BTCUSD",1741544553542,7.2e-07,82747.0,82746.0,0.761908]
["bitfinex","BTCUSD",1741544553742,7.2e-07,82747.0,82746.0,0.520205]
["bitfinex","BTCUSD",1741544553947,7.2e-07,82747.0,82746.0,0.334085]
["bitfinex","BTCUSD",1741544554158,7.2e-07,82747.0,82743.0,0.241711]
["bitfinex","BTCUSD",1741544554364,7.2e-07,82747.0,82740.0,0.25624]
["bitfinex","BTCUSD",1741544554567,0.012085,82745.0,82740.0,0.25624]
["bitfinex","BTCUSD",1741544554770,7.2e-07,82747.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741544554975,7.2e-07,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741544555388,7.2e-07,82747.0,82740.0,0.25624]
["bitfinex","BTCUSD",1741544555389,0.241718,82741.0,82740.0,0.25624]
["bitfinex","BTCUSD",1741544555591,0.253788,82746.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741544555793,0.01208572,82747.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741544555998,0.01208572,82747.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741544555999,7.2e-07,82747.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741544556208,7.2e-07,82747.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741544556415,7.2e-07,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741544556827,7.2e-07,82747.0,82746.0,0.739348]
["bitfinex","BTCUSD",1741544557231,7.2e-07,82747.0,82746.0,0.439348]
["bitfinex","BTCUSD",1741544558049,7.2e-07,82747.0,82746.0,0.417348]
["bitfinex","BTCUSD",1741544558260,7.2e-07,82747.0,82746.0,0.429433]
["bitfinex","BTCUSD",1741544559427,7.2e-07,82747.0,82746.0,0.18556]
["bitfinex","BTCUSD",1741544559628,7.2e-07,82747.0,82746.0,0.439348]
["bitfinex","BTCUSD",1741544560917,7.2e-07,82747.0,82746.0,1.600448]
["bitfinex","BTCUSD",1741544561133,7.2e-07,82747.0,82746.0,1.61498885]
["bitfinex","BTCUSD",1741544561300,7.2e-07,82747.0,82746.0,0.761348]
["bitfinex","BTCUSD",1741544561506,7.2e-07,82747.0,82746.0,0.439348]
["bitfinex","BTCUSD",1741544563377,7.2e-07,82747.0,82746.0,1.600448]
["bitfinex","BTCUSD",1741544563517,7.2e-07,82747.0,82746.0,1.61498885]
["bitfinex","BTCUSD",1741544564358,7.2e-07,82747.0,82746.0,1.66048885]
["bitfinex","BTCUSD",1741544564959,7.2e-07,82747.0,82746.0,0.921288]
["bitfinex","BTCUSD",1741544565134,7.2e-07,82747.0,82746.0,0.415828]
["bitfinex","BTCUSD",1741544565355,7.2e-07,82747.0,82746.0,0.427913]
["bitfinex","BTCUSD",1741544565555,7.2e-07,82747.0,82746.0,0.184]
["bitfinex","BTCUSD",1741544565782,7.2e-07,82747.0,82746.0,0.437788]
["bitfinex","BTCUSD",1741544565982,7.2e-07,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741544566412,7.2e-07,82747.0,82740.0,0.0003388]
["bitfinex","BTCUSD",1741544566413,0.012085,82744.0,82740.0,0.0003388]
["bitfinex","BTCUSD",1741544566582,0.253794,82744.0,82740.0,0.0003388]
["bitfinex","BTCUSD",1741544566784,0.01208572,82747.0,82740.0,0.0003388]
["bitfinex","BTCUSD",1741544566980,0.253794,82745.0,82740.0,0.0003388]
["bitfinex","BTCUSD",1741544567180,0.01208572,82747.0,82741.0,0.253803]
["bitfinex","BTCUSD",1741544567434,0.253788,82746.0,82740.0,0.0003388]
["bitfinex","BTCUSD",1741544567640,0.01208572,82747.0,82740.0,0.0003388]
["bitfinex","BTCUSD",1741544567641,7.2e-07,82747.0,82740.0,0.0003388]
["bitfinex","BTCUSD",1741544567841,7.2e-07,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741544568395,0.241712,82743.0,82740.0,0.0003388]
["bitfinex","BTCUSD",1741544568574,0.012085,82741.0,82740.0,0.0003388]
["bitfinex","BTCUSD",1741544568933,0.241706,82745.0,82740.0,0.0003388]
["bitfinex","BTCUSD",1741544569135,0.012085,82742.0,82740.0,0.0003388]
["bitfinex","BTCUSD",1741544569882,0.253803,82741.0,82740.0,0.0003388]
["bitfinex","BTCUSD",1741544570066,0.243803,82741.0,82740.0,0.0003388]
["bitfinex","BTCUSD",1741544570262,0.253791,82746.0,82740.0,0.0003388]
["bitfinex","BTCUSD",1741544570422,0.007583,82741.0,82740.0,0.0003388]
["bitfinex","BTCUSD",1741544570909,0.007583,82741.0,82740.0,0.0124248]
["bitfinex","BTCUSD",1741544571633,0.241703,82746.0,82740.0,0.2541438]
["bitfinex","BTCUSD",1741544571931,0.012085,82746.0,82741.0,0.18152]
["bitfinex","BTCUSD",1741544572132,7.2e-07,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741544572383,7.2e-07,82747.0,82746.0,0.231788]
["bitfinex","BTCUSD",1741544572642,0.25378772,82747.0,82741.0,0.18152]
["bitfinex","BTCUSD",1741544572873,0.01208572,82747.0,82741.0,0.193605]
["bitfinex","BTCUSD",1741544573360,0.01208572,82747.0,82742.0,0.241715]
["bitfinex","BTCUSD",1741544573361,7.2e-07,82747.0,82742.0,0.241715]
["bitfinex","BTCUSD",1741544573599,7.2e-07,82747.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741544574036,7.2e-07,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741544574978,7.2e-07,82747.0,82746.0,0.509948]
["bitfinex","BTCUSD",1741544575466,7.2e-07,82747.0,82746.0,0.50916793]
["bitfinex","BTCUSD",1741544576681,7.2e-07,82747.0,82746.0,1.38480878]
["bitfinex","BTCUSD",1741544577152,0.00013166,82778.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741544577390,0.00013166,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1741544577868,0.00013166,82778.0,82777.0,0.434293]
["bitfinex","BTCUSD",1741544578343,0.00013166,82778.0,82777.0,0.1806]
["bitfinex","BTCUSD",1741544578585,0.00013166,82778.0,82777.0,0.434293]
["bitfinex","BTCUSD",1741544579622,0.00013166,82778.0,82777.0,0.412293]
["bitfinex","BTCUSD",1741544580614,0.241623,82774.0,82768.0,0.25616]
["bitfinex","BTCUSD",1741544580815,0.00013166,82778.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741544581274,0.00013166,82778.0,82777.0,0.1926]
["bitfinex","BTCUSD",1741544581484,0.00030106,82778.0,82777.0,0.19314931]
["bitfinex","BTCUSD",1741544581695,0.00030106,82778.0,82777.0,0.1926]
["bitfinex","BTCUSD",1741544581904,0.00030106,82778.0,82777.0,0.19299783]
["bitfinex","BTCUSD",1741544582119,6e-08,82778.0,82777.0,0.19299783]
["bitfinex","BTCUSD",1741544582335,6e-08,82778.0,82777.0,1.51673868]
["bitfinex","BTCUSD",1741544582744,6e-08,82778.0,82777.0,1.51634085]
["bitfinex","BTCUSD",1741544583176,6e-08,82778.0,82777.0,1.49134085]
["bitfinex","BTCUSD",1741544583389,6e-08,82778.0,82777.0,1.22068]
["bitfinex","BTCUSD",1741544583612,6e-08,82778.0,82777.0,0.50212]
["bitfinex","BTCUSD",1741544583819,0.25369006,82778.0,82777.0,0.18012]
["bitfinex","BTCUSD",1741544584020,6e-08,82778.0,82777.0,0.18012]
["bitfinex","BTCUSD",1741544584237,6e-08,82778.0,82777.0,0.433813]
["bitfinex","BTCUSD",1741544584656,0.012081,82770.0,82769.0,0.17988]
["bitfinex","BTCUSD",1741544584871,6e-08,82778.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741544585076,6e-08,82778.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741544585297,0.241613,82777.0,82770.0,0.253711]
["bitfinex","BTCUSD",1741544585500,0.253717,82769.0,82768.0,0.25616]
["bitfinex","BTCUSD",1741544585912,0.01208,82776.0,82768.0,0.25616]
["bitfinex","BTCUSD",1741544585913,0.18056,82795.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741544586115,0.01208,82776.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741544586322,6e-08,82778.0,82775.0,0.253698]
["bitfinex","BTCUSD",1741544586529,6e-08,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1741544586954,6e-08,82778.0,82777.0,0.231693]
["bitfinex","BTCUSD",1741544588653,6e-08,82778.0,82777.0,0.232193]
["bitfinex","BTCUSD",1741544589105,6e-08,82778.0,82777.0,0.18046]
["bitfinex","BTCUSD",1741544589312,6e-08,82778.0,82777.0,0.19254]
["bitfinex","BTCUSD",1741544589977,6e-08,82778.0,82777.0,0.52908085]
["bitfinex","BTCUSD",1741544590221,6e-08,82778.0,82777.0,0.87688529]
["bitfinex","BTCUSD",1741544590476,6e-08,82778.0,82777.0,0.87638085]
["bitfinex","BTCUSD",1741544591121,6e-08,82778.0,82777.0,0.86184]
["bitfinex","BTCUSD",1741544591322,6e-08,82778.0,82777.0,0.87638085]
["bitfinex","BTCUSD",1741544591965,6e-08,82778.0,82777.0,1.14299385]
["bitfinex","BTCUSD",1741544592170,6e-08,82778.0,82777.0,1.70709385]
["bitfinex","BTCUSD",1741544592534,6e-08,82778.0,82777.0,1.68209385]
["bitfinex","BTCUSD",1741544592732,6e-08,82778.0,82777.0,1.70709385]
["bitfinex","BTCUSD",1741544592960,0.0003394,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741544593165,0.00077828,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741544594019,0.00077828,82811.0,82810.0,0.231591]
["bitfinex","BTCUSD",1741544594206,0.00077828,82811.0,82810.0,0.243666]
["bitfinex","BTCUSD",1741544594437,2.8e-07,82811.0,82810.0,0.865666]
["bitfinex","BTCUSD",1741544594842,2.8e-07,82811.0,82810.0,0.747306]
["bitfinex","BTCUSD",1741544597311,0.25358828,82811.0,82810.0,0.18164]
["bitfinex","BTCUSD",1741544597511,2.8e-07,82811.0,82810.0,0.18164]
["bitfinex","BTCUSD",1741544597935,0.01207528,82811.0,82810.0,0.18164]
["bitfinex","BTCUSD",1741544598139,2.8e-07,82811.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741544599683,2.8e-07,82811.0,82808.0,0.241522]
["bitfinex","BTCUSD",1741544599918,2.8e-07,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741544600123,2.8e-07,82811.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741544602191,2.8e-07,82811.0,82808.0,0.241522]
["bitfinex","BTCUSD",1741544602192,0.012072,82834.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741544602397,0.02391061,82829.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741544602863,0.02391061,82829.0,82820.0,0.241487]
["bitfinex","BTCUSD",1741544603094,0.02391061,82829.0,82819.0,0.42033]
["bitfinex","BTCUSD",1741544603095,0.02391061,82829.0,82826.0,0.241469]
["bitfinex","BTCUSD",1741544603453,0.02391061,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1741544603662,0.02391061,82829.0,82828.0,0.252037]
["bitfinex","BTCUSD",1741544603995,0.02391061,82829.0,82828.0,0.010573]
["bitfinex","BTCUSD",1741544604547,0.00013158,82834.0,82828.0,0.010573]
["bitfinex","BTCUSD",1741544604778,0.00013158,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1741544605019,0.02412218,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1741544605744,5.8e-07,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1741544606722,5.8e-07,82834.0,82833.0,0.553521]
["bitfinex","BTCUSD",1741544607201,5.8e-07,82834.0,82833.0,0.56806185]
["bitfinex","BTCUSD",1741544607626,5.8e-07,82834.0,82833.0,1.51006185]
["bitfinex","BTCUSD",1741544607828,5.8e-07,82834.0,82833.0,1.56006185]
["bitfinex","BTCUSD",1741544608031,5.8e-07,82855.0,82854.0,0.553457]
["bitfinex","BTCUSD",1741544608242,5.8e-07,82855.0,82854.0,1.285857]
["bitfinex","BTCUSD",1741544608449,5.8e-07,82855.0,82854.0,1.297926]
["bitfinex","BTCUSD",1741544609079,5.8e-07,82855.0,82854.0,1.3092154]
["bitfinex","BTCUSD",1741544609287,5.8e-07,82855.0,82854.0,1.8972154]
["bitfinex","BTCUSD",1741544609500,5.8e-07,82855.0,82854.0,1.93675625]
["bitfinex","BTCUSD",1741544609700,5.8e-07,82855.0,82854.0,2.00173026]
["bitfinex","BTCUSD",1741544610331,1.8e-07,82859.0,82858.0,0.553444]
["bitfinex","BTCUSD",1741544610528,0.00013166,82859.0,82858.0,0.56798485]
["bitfinex","BTCUSD",1741544610950,0.00013166,82859.0,82858.0,0.553444]
["bitfinex","BTCUSD",1741544611742,0.02450747,82883.0,82860.0,0.02660885]
["bitfinex","BTCUSD",1741544611743,2.6e-07,82861.0,82860.0,0.02660885]
["bitfinex","BTCUSD",1741544612505,2.6e-07,82861.0,82860.0,0.56797885]
["bitfinex","BTCUSD",1741544612884,2.6e-07,82861.0,82860.0,0.59297885]
["bitfinex","BTCUSD",1741544613112,0.0001695,82894.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741544613290,0.0001695,82894.0,82889.0,0.444544]
["bitfinex","BTCUSD",1741544613499,0.00508146,82890.0,82889.0,0.444544]
["bitfinex","BTCUSD",1741544614300,0.00508146,82890.0,82889.0,0.45605597]
["bitfinex","BTCUSD",1741544615015,0.00508146,82890.0,82889.0,0.43248]
["bitfinex","BTCUSD",1741544615216,0.01714546,82890.0,82889.0,0.25584]
["bitfinex","BTCUSD",1741544615556,0.01714546,82890.0,82889.0,0.23384]
["bitfinex","BTCUSD",1741544616119,0.01714546,82890.0,82882.0,0.322]
["bitfinex","BTCUSD",1741544616120,0.012065,82883.0,82882.0,0.322]
["bitfinex","BTCUSD",1741544616337,0.012065,82883.0,82879.0,0.71518]
["bitfinex","BTCUSD",1741544616338,0.012065,82881.0,82879.0,0.17608]
["bitfinex","BTCUSD",1741544616585,0.012064,82885.0,82879.0,0.17608]
["bitfinex","BTCUSD",1741544616787,0.012065,82884.0,82879.0,0.17608]
["bitfinex","BTCUSD",1741544616994,0.012064,82889.0,82879.0,0.17608]
["bitfinex","BTCUSD",1741544616995,0.02947066,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741544617202,0.00508146,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741544617626,0.00525066,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741544618498,1.6e-07,82894.0,82893.0,0.553337]
["bitfinex","BTCUSD",1741544618756,2.6e-07,82894.0,82893.0,0.729017]
["bitfinex","BTCUSD",1741544618996,2.6e-07,82894.0,82893.0,0.74355785]
["bitfinex","BTCUSD",1741544619414,2.6e-07,82894.0,82893.0,0.729017]
["bitfinex","BTCUSD",1741544619825,2.6e-07,82894.0,82893.0,0.73820653]
["bitfinex","BTCUSD",1741544620028,2.6e-07,82894.0,82893.0,0.18486953]
["bitfinex","BTCUSD",1741544620234,2.6e-07,82894.0,82893.0,0.17568]
["bitfinex","BTCUSD",1741544620436,0.01206326,82894.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741544620609,0.012064,82889.0,82888.0,0.17628]
["bitfinex","BTCUSD",1741544620766,0.25335,82889.0,82884.0,0.17612]
["bitfinex","BTCUSD",1741544620969,0.012064,82891.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741544621172,0.012064,82891.0,82884.0,0.17612]
["bitfinex","BTCUSD",1741544621173,0.241298,82885.0,82884.0,0.17612]
["bitfinex","BTCUSD",1741544621367,0.012064,82886.0,82884.0,0.17612]
["bitfinex","BTCUSD",1741544621591,0.012064,82887.0,82884.0,0.17612]
["bitfinex","BTCUSD",1741544621795,0.012064,82890.0,82884.0,0.41742]
["bitfinex","BTCUSD",1741544622001,0.012064,82885.0,82884.0,0.17612]
["bitfinex","BTCUSD",1741544622199,0.253362,82885.0,82884.0,0.17612]
["bitfinex","BTCUSD",1741544622404,2.6e-07,82894.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741544622610,2.6e-07,82894.0,82891.0,0.231343]
["bitfinex","BTCUSD",1741544622811,2.6e-07,82894.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741544623028,0.012064,82888.0,82883.0,0.241303]
["bitfinex","BTCUSD",1741544623240,0.253345,82891.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741544623442,0.24127326,82894.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741544623649,0.012064,82889.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741544623848,0.25336,82886.0,82879.0,0.253379]
["bitfinex","BTCUSD",1741544624072,0.012064,82885.0,82875.0,0.497125]
["bitfinex","BTCUSD",1741544624275,0.25339,82876.0,82875.0,0.2558]
["bitfinex","BTCUSD",1741544624528,0.241361,82864.0,82862.0,0.17488]
["bitfinex","BTCUSD",1741544624728,0.012067,82866.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741544624908,0.241327,82878.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741544624909,0.253392,82878.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741544625109,0.253392,82878.0,82865.0,0.241353]
["bitfinex","BTCUSD",1741544625110,0.012066,82873.0,82865.0,0.241353]
["bitfinex","BTCUSD",1741544625369,0.241333,82873.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741544625551,0.0239484,82876.0,82870.0,0.241339]
["bitfinex","BTCUSD",1741544625779,0.012066,82873.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741544625918,0.0239484,82876.0,82866.0,0.01250484]
["bitfinex","BTCUSD",1741544626128,0.0239484,82876.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741544626343,0.0239484,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1741544627536,0.0239484,82876.0,82873.0,0.241332]
["bitfinex","BTCUSD",1741544628287,0.0239484,82876.0,82873.0,0.253398]
["bitfinex","BTCUSD",1741544628529,0.253411,82869.0,82858.0,0.0003384]
["bitfinex","BTCUSD",1741544628706,0.253417,82867.0,82858.0,0.0003384]
["bitfinex","BTCUSD",1741544629050,0.253411,82869.0,82859.0,0.497091]
["bitfinex","BTCUSD",1741544629275,0.253417,82868.0,82859.0,0.267788]
["bitfinex","BTCUSD",1741544629473,0.012067,82867.0,82859.0,0.25572]
["bitfinex","BTCUSD",1741544629679,0.012067,82867.0,82859.0,0.509159]
["bitfinex","BTCUSD",1741544629878,0.25342,82866.0,82859.0,0.48759684]
["bitfinex","BTCUSD",1741544630083,0.012067,82867.0,82862.0,0.25343]
["bitfinex","BTCUSD",1741544630285,0.012066,82872.0,82859.0,0.2463573]
["bitfinex","BTCUSD",1741544630490,0.0239484,82876.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741544631304,0.339064,82890.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741544631522,0.253338,82893.0,82888.0,0.241289]
["bitfinex","BTCUSD",1741544631699,0.253355,82888.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741544631897,0.012063,82892.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741544632179,0.253373,82882.0,82877.0,0.17212]
["bitfinex","BTCUSD",1741544632384,0.012064,82888.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741544632666,0.241318,82878.0,82877.0,0.17212]
["bitfinex","BTCUSD",1741544632875,0.241318,82878.0,82877.0,0.17225146]
["bitfinex","BTCUSD",1741544633085,0.253383,82878.0,82877.0,0.00013146]
["bitfinex","BTCUSD",1741544634486,0.253371,82882.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741544634722,0.17184,82894.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741544634924,0.0809,82898.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741544635129,0.02436275,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741544635980,0.02436275,82889.0,82886.0,0.253359]
["bitfinex","BTCUSD",1741544635981,0.012063,82898.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741544636241,0.02424348,82889.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741544636613,0.02424348,82889.0,82887.0,0.253354]
["bitfinex","BTCUSD",1741544636875,0.02424348,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741544637218,0.012062,82901.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741544637419,0.312061,82906.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741544637665,0.3,82906.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741544638132,0.0771,82914.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741544638324,0.2413895,82912.0,82896.0,0.231326]
["bitfinex","BTCUSD",1741544638477,0.012061,82908.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741544638682,0.241235,82907.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741544638898,0.012061,82906.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741544639337,0.241228,82909.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741544639542,0.253303,82905.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741544639751,0.0001695,82912.0,82883.0,0.183305]
["bitfinex","BTCUSD",1741544639752,0.012064,82890.0,82883.0,0.183305]
["bitfinex","BTCUSD",1741544639902,0.012063,82895.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741544640105,0.012063,82895.0,82890.0,0.253345]
["bitfinex","BTCUSD",1741544640307,0.2537621,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1741544640308,0.0004381,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1741544640509,0.0004381,82898.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741544640715,0.241277,82892.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741544640973,0.0004381,82898.0,82897.0,0.241263]
["bitfinex","BTCUSD",1741544641177,0.0004381,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1741544641367,0.0004381,82898.0,82895.0,0.241269]
["bitfinex","BTCUSD",1741544641569,0.0004381,82898.0,82897.0,0.241263]
["bitfinex","BTCUSD",1741544642007,0.48231,82935.0,82897.0,0.241263]
["bitfinex","BTCUSD",1741544642008,1e-06,82902.0,82897.0,0.423646]
["bitfinex","BTCUSD",1741544642147,1e-06,82917.0,82911.0,0.253283]
["bitfinex","BTCUSD",1741544642345,1e-06,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741544642729,0.00013235,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741544643137,0.00013235,82917.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741544644303,0.24121,82915.0,82912.0,0.17044]
["bitfinex","BTCUSD",1741544644502,0.01206,82912.0,82908.0,0.25572]
["bitfinex","BTCUSD",1741544644717,0.012059,82922.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741544645258,0.241199,82919.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741544645488,0.73642848,82930.0,82908.0,0.25572]
["bitfinex","BTCUSD",1741544645489,0.253289,82909.0,82908.0,0.25572]
["bitfinex","BTCUSD",1741544645705,0.253323,82898.0,82897.0,0.16952]
["bitfinex","BTCUSD",1741544645932,0.253323,82898.0,82893.0,0.25568]
["bitfinex","BTCUSD",1741544645933,0.241266,82896.0,82893.0,0.25568]
["bitfinex","BTCUSD",1741544646137,0.241292,82888.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741544646311,0.241292,82888.0,82879.0,0.25568]
["bitfinex","BTCUSD",1741544646312,0.012065,82880.0,82879.0,0.25568]
["bitfinex","BTCUSD",1741544646512,0.253376,82881.0,82879.0,0.25568]
["bitfinex","BTCUSD",1741544646898,0.241306,82882.0,82879.0,0.25568]
["bitfinex","BTCUSD",1741544647243,0.253346,82891.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741544647444,0.241295,82886.0,82879.0,0.25568]
["bitfinex","BTCUSD",1741544647651,0.241274,82893.0,82883.0,0.0004381]
["bitfinex","BTCUSD",1741544647801,0.16952,82896.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741544648008,0.3,82902.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741544648212,0.16964,82903.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741544648439,0.253298,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741544648641,0.012061,82905.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741544648812,0.012061,82909.0,82904.0,0.241241]
["bitfinex","BTCUSD",1741544648994,0.01206,82912.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741544648995,0.012061,82908.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741544649260,0.012061,82909.0,82893.0,0.241272]
["bitfinex","BTCUSD",1741544649462,0.012063,82893.0,82885.0,0.253361]
["bitfinex","BTCUSD",1741544649668,0.012064,82889.0,82881.0,0.1694]
["bitfinex","BTCUSD",1741544649870,0.012064,82889.0,82869.0,0.322]
["bitfinex","BTCUSD",1741544649871,0.253366,82884.0,82869.0,0.322]
["bitfinex","BTCUSD",1741544650082,3.837452,82884.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741544650281,0.012065,82884.0,82862.0,0.27657533]
["bitfinex","BTCUSD",1741544650485,0.01357335,82884.0,82869.0,0.253411]
["bitfinex","BTCUSD",1741544650687,0.01357335,82884.0,82862.0,0.27657533]
["bitfinex","BTCUSD",1741544650688,0.01357335,82884.0,82864.0,0.241357]
["bitfinex","BTCUSD",1741544650887,0.01357335,82884.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741544651090,1.58007335,82884.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741544651291,3.004365,82884.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741544651515,0.317297,82888.0,82883.0,0.0125031]
["bitfinex","BTCUSD",1741544651516,0.3,82888.0,82883.0,0.0125031]
["bitfinex","BTCUSD",1741544651829,0.0475,82898.0,82895.0,0.253329]
["bitfinex","BTCUSD",1741544651830,0.076,82897.0,82895.0,0.253329]
["bitfinex","BTCUSD",1741544652002,0.012064,82887.0,82883.0,0.0004381]
["bitfinex","BTCUSD",1741544652338,0.012065,82884.0,82883.0,0.0004381]
["bitfinex","BTCUSD",1741544652558,0.253321,82899.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741544652730,0.1659,82895.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741544652944,0.012063,82894.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741544653303,0.241298,82885.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741544653499,0.012064,82887.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741544653500,0.253359,82886.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741544653714,0.32525948,82900.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741544653933,0.32525948,82910.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741544654136,0.327,82915.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741544654137,0.16932,82912.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741544654379,0.255889,82920.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741544654598,1.0262,82916.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741544654876,0.012061,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741544654877,1e-06,82917.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741544655076,1e-06,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741544655234,0.3632,82916.0,82912.0,0.253279]
["bitfinex","BTCUSD",1741544655435,1e-06,82917.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741544655636,1e-06,82917.0,82912.0,0.253279]
["bitfinex","BTCUSD",1741544655637,0.00013135,82916.0,82912.0,0.253279]
["bitfinex","BTCUSD",1741544655826,0.00013135,82916.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741544658034,0.00013135,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1741544658974,0.01206,82914.0,82911.0,0.16864]
["bitfinex","BTCUSD",1741544659170,0.00013135,82916.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741544659614,0.00013135,82916.0,82911.0,0.16864]
["bitfinex","BTCUSD",1741544659937,0.00013135,82916.0,82911.0,0.14664]
["bitfinex","BTCUSD",1741544659938,0.253279,82912.0,82911.0,0.14664]
["bitfinex","BTCUSD",1741544660064,0.012061,82908.0,82890.0,0.16768]
["bitfinex","BTCUSD",1741544660268,0.00150792,82907.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741544660507,0.253286,82911.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741544660508,0.012061,82911.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741544660713,0.012061,82910.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741544661130,0.012061,82905.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741544661403,0.253292,82908.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741544661554,0.253292,82908.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741544661709,0.241237,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741544662131,0.012062,82903.0,82894.0,0.253332]
["bitfinex","BTCUSD",1741544662327,0.253316,82901.0,82895.0,0.241269]
["bitfinex","BTCUSD",1741544662532,0.012062,82904.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741544662742,0.012062,82904.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741544662946,0.253319,82900.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741544663179,0.253347,82890.0,82889.0,0.0003382]
["bitfinex","BTCUSD",1741544663378,0.012064,82891.0,82889.0,0.0003382]
["bitfinex","BTCUSD",1741544663586,0.253334,82895.0,82889.0,0.2416242]
["bitfinex","BTCUSD",1741544663794,0.012064,82890.0,82889.0,0.0003382]
["bitfinex","BTCUSD",1741544664041,0.012062,82903.0,82897.0,0.241262]
["bitfinex","BTCUSD",1741544664284,0.241283,82891.0,82889.0,0.0003382]
["bitfinex","BTCUSD",1741544664521,0.241283,82891.0,82889.0,0.0007763]
["bitfinex","BTCUSD",1741544664757,0.253342,82892.0,82889.0,0.0007763]
["bitfinex","BTCUSD",1741544665229,0.012063,82894.0,82889.0,0.0007763]
["bitfinex","BTCUSD",1741544665467,0.012064,82890.0,82889.0,0.0007763]
["bitfinex","BTCUSD",1741544665949,0.00150816,82894.0,82889.0,0.0007763]
["bitfinex","BTCUSD",1741544666211,0.178662,82904.0,82897.0,0.241263]
["bitfinex","BTCUSD",1741544666482,0.012062,82900.0,82893.0,0.241274]
["bitfinex","BTCUSD",1741544666736,0.012062,82900.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741544666737,0.012063,82897.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741544667053,0.1666,82904.0,82902.0,0.25331]
["bitfinex","BTCUSD",1741544667219,0.1666,82904.0,82889.0,0.0007763]
["bitfinex","BTCUSD",1741544667220,0.0001691,82916.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741544667462,0.01206,82915.0,82909.0,0.253286]
["bitfinex","BTCUSD",1741544667705,0.241219,82912.0,82907.0,0.241231]
["bitfinex","BTCUSD",1741544667955,0.012061,82911.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741544668225,0.012062,82902.0,82894.0,0.253333]
["bitfinex","BTCUSD",1741544668481,0.012062,82902.0,82891.0,0.25568]
["bitfinex","BTCUSD",1741544668482,0.253313,82902.0,82891.0,0.25568]
["bitfinex","BTCUSD",1741544668777,0.012063,82892.0,82891.0,0.25568]
["bitfinex","BTCUSD",1741544669030,0.012064,82890.0,82889.0,0.0007763]
["bitfinex","BTCUSD",1741544669298,0.01357223,82890.0,82889.0,0.0007763]
["bitfinex","BTCUSD",1741544669589,0.0816,82906.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741544669806,0.241268,82896.0,82889.0,0.2541233]
["bitfinex","BTCUSD",1741544670057,0.253334,82895.0,82889.0,0.2420623]
["bitfinex","BTCUSD",1741544670263,0.52789981,82910.0,82898.0,0.241259]
["bitfinex","BTCUSD",1741544670506,0.418345,82904.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741544670754,0.012062,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741544671224,0.16504,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741544671457,0.16504,82904.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741544671667,0.012062,82901.0,82897.0,0.241263]
["bitfinex","BTCUSD",1741544671882,0.012063,82896.0,82890.0,0.241283]
["bitfinex","BTCUSD",1741544672183,0.32279,82923.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741544672347,0.18795097,82929.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741544672558,0.253262,82918.0,82917.0,0.16524]
["bitfinex","BTCUSD",1741544672989,0.012058,82928.0,82918.0,0.253262]
["bitfinex","BTCUSD",1741544673248,0.253215,82933.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741544673551,0.361722,82932.0,82926.0,0.253236]
["bitfinex","BTCUSD",1741544673837,0.253223,82931.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741544674028,0.00043209,82938.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741544674181,0.00043209,82938.0,82934.0,0.253209]
["bitfinex","BTCUSD",1741544674382,0.00043209,82938.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741544674585,0.00043209,82938.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741544675241,0.00043209,82938.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741544675564,0.00043209,82938.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741544675775,0.241127,82944.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741544675997,0.012055,82952.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741544676201,0.241114,82948.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741544676430,0.0113939,82958.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741544676749,0.012055,82953.0,82952.0,0.16464]
["bitfinex","BTCUSD",1741544677752,0.241089,82957.0,82952.0,0.16464]
["bitfinex","BTCUSD",1741544677918,0.012055,82953.0,82952.0,0.16464]
["bitfinex","BTCUSD",1741544678760,3.596141,82953.0,82952.0,0.16464]
["bitfinex","BTCUSD",1741544678959,0.012056,82945.0,82942.0,0.16404]
["bitfinex","BTCUSD",1741544679159,0.012056,82941.0,82940.0,0.16396]
["bitfinex","BTCUSD",1741544680101,3.596142,82941.0,82940.0,0.16396]
["bitfinex","BTCUSD",1741544680303,0.477956,82941.0,82940.0,0.16396]
["bitfinex","BTCUSD",1741544680508,0.137256,82941.0,82940.0,0.16396]
["bitfinex","BTCUSD",1741544680826,0.253187,82945.0,82940.0,0.16396]
["bitfinex","BTCUSD",1741544681243,0.012056,82944.0,82940.0,0.15296]
["bitfinex","BTCUSD",1741544681449,0.000169,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741544681861,0.000169,82952.0,82951.0,0.175095]
["bitfinex","BTCUSD",1741544682061,0.000169,82952.0,82951.0,0.18640006]
["bitfinex","BTCUSD",1741544682616,0.000169,82952.0,82951.0,0.175095]
["bitfinex","BTCUSD",1741544683762,0.000169,82952.0,82951.0,0.16304]
["bitfinex","BTCUSD",1741544683984,0.241272,82952.0,82951.0,0.16304]
["bitfinex","BTCUSD",1741544684184,0.253327,82952.0,82951.0,0.16304]
["bitfinex","BTCUSD",1741544684531,0.000169,82952.0,82951.0,0.16304]
["bitfinex","BTCUSD",1741544684835,0.012224,82952.0,82951.0,0.16304]
["bitfinex","BTCUSD",1741544685067,0.000169,82952.0,82951.0,0.16304]
["bitfinex","BTCUSD",1741544686038,0.000169,82952.0,82951.0,0.175095]
["bitfinex","BTCUSD",1741544688927,1e-06,82952.0,82951.0,0.521095]
["bitfinex","BTCUSD",1741544689131,1e-06,82952.0,82951.0,0.5219289]
["bitfinex","BTCUSD",1741544689329,1e-06,82952.0,82951.0,0.521095]
["bitfinex","BTCUSD",1741544689733,1e-06,82952.0,82951.0,0.37314365]
["bitfinex","BTCUSD",1741544689863,1e-06,82952.0,82951.0,0.5198428]
["bitfinex","BTCUSD",1741544690074,1e-06,82952.0,82951.0,0.519295]
["bitfinex","BTCUSD",1741544690274,1e-06,82952.0,82951.0,0.51971875]
["bitfinex","BTCUSD",1741544690477,1e-06,82952.0,82951.0,0.519295]
["bitfinex","BTCUSD",1741544690701,4e-07,82960.0,82959.0,0.553136]
["bitfinex","BTCUSD",1741544690901,4e-07,82960.0,82959.0,0.634536]
["bitfinex","BTCUSD",1741544691916,4e-07,82960.0,82959.0,0.64907685]
["bitfinex","BTCUSD",1741544692117,0.0001694,82981.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741544692338,0.00060741,82981.0,82980.0,0.797552]
["bitfinex","BTCUSD",1741544693020,0.00060741,82981.0,82980.0,0.716152]
["bitfinex","BTCUSD",1741544694445,0.00060741,82981.0,82980.0,0.41668]
["bitfinex","BTCUSD",1741544694580,0.00060741,82981.0,82980.0,0.669752]
["bitfinex","BTCUSD",1741544695711,0.00060741,82981.0,82980.0,0.669712]
["bitfinex","BTCUSD",1741544696847,0.00060741,82981.0,82980.0,0.647712]
["bitfinex","BTCUSD",1741544698246,0.00060741,82981.0,82980.0,0.6567649]
["bitfinex","BTCUSD",1741544698836,0.00060741,82981.0,82980.0,0.9567649]
["bitfinex","BTCUSD",1741544701089,0.00060741,82981.0,82980.0,0.6567649]
["bitfinex","BTCUSD",1741544701857,0.00060741,82981.0,82980.0,0.4956449]
["bitfinex","BTCUSD",1741544702012,0.00060741,82981.0,82980.0,0.2425729]
["bitfinex","BTCUSD",1741544702216,0.00060741,82981.0,82980.0,0.3946]
["bitfinex","BTCUSD",1741544702419,0.00060741,82981.0,82980.0,0.406651]
["bitfinex","BTCUSD",1741544703280,0.00060741,82981.0,82980.0,0.3946]
["bitfinex","BTCUSD",1741544703707,0.012052,82973.0,82972.0,0.16088]
["bitfinex","BTCUSD",1741544703931,0.241062,82967.0,82965.0,0.25544]
["bitfinex","BTCUSD",1741544704132,0.012053,82966.0,82965.0,0.25544]
["bitfinex","BTCUSD",1741544704333,0.012054,82955.0,82948.0,0.25544]
["bitfinex","BTCUSD",1741544704534,0.16096,82969.0,82957.0,0.241087]
["bitfinex","BTCUSD",1741544704687,0.012055,82953.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741544704888,0.012054,82958.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741544705083,0.012054,82958.0,82940.0,0.0003388]
["bitfinex","BTCUSD",1741544705295,0.012054,82957.0,82952.0,0.241101]
["bitfinex","BTCUSD",1741544705511,0.012055,82953.0,82947.0,0.25317]
["bitfinex","BTCUSD",1741544705756,0.241112,82949.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741544705955,0.241117,82947.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741544706170,0.012055,82947.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741544706397,0.00013133,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741544706540,0.00013133,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741544707356,0.00013133,82949.0,82946.0,0.24112]
["bitfinex","BTCUSD",1741544707535,0.00013133,82949.0,82945.0,0.16116]
["bitfinex","BTCUSD",1741544707536,0.253176,82946.0,82945.0,0.16116]
["bitfinex","BTCUSD",1741544707718,0.012056,82946.0,82945.0,0.16116]
["bitfinex","BTCUSD",1741544707924,0.253191,82941.0,82940.0,0.0003388]
["bitfinex","BTCUSD",1741544708441,3.837277,82941.0,82940.0,0.0003388]
["bitfinex","BTCUSD",1741544708842,1.399191,82941.0,82940.0,0.0003388]
["bitfinex","BTCUSD",1741544709110,0.00013133,82949.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741544709293,0.012056,82943.0,82940.0,0.0003388]
["bitfinex","BTCUSD",1741544709433,0.241133,82942.0,82940.0,0.0003388]
["bitfinex","BTCUSD",1741544709633,0.00013133,82949.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741544709899,0.012056,82945.0,82940.0,0.0123948]
["bitfinex","BTCUSD",1741544710050,0.241132,82942.0,82940.0,0.0003388]
["bitfinex","BTCUSD",1741544710453,0.00013133,82949.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741544710686,0.00013133,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741544711026,0.00013133,82949.0,82942.0,0.241131]
["bitfinex","BTCUSD",1741544711182,0.012056,82942.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741544711360,0.012055,82947.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741544711566,0.00013133,82949.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741544711780,0.00013133,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741544712007,0.00013133,82949.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741544712008,0.3,82967.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741544712213,0.012052,82971.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741544712214,0.01164345,82971.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741544712413,0.012051,82979.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741544712651,0.012051,82975.0,82970.0,0.253102]
["bitfinex","BTCUSD",1741544712844,0.012051,82975.0,82958.0,0.01153609]
["bitfinex","BTCUSD",1741544712845,0.012052,82970.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741544713191,0.241055,82969.0,82962.0,0.253124]
["bitfinex","BTCUSD",1741544713369,0.012051,82974.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741544713595,0.241038,82975.0,82956.0,0.16224]
["bitfinex","BTCUSD",1741544713596,0.012053,82964.0,82956.0,0.16224]
["bitfinex","BTCUSD",1741544713824,0.241071,82963.0,82957.0,0.253142]
["bitfinex","BTCUSD",1741544714000,0.012052,82968.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741544714235,0.253094,82973.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741544714436,0.37420561,82990.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741544714627,0.01205,82984.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741544714829,0.2532404,82981.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741544715053,0.0001694,82981.0,82975.0,0.241036]
["bitfinex","BTCUSD",1741544715256,0.2532133,82977.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741544715925,0.0001313,82977.0,82973.0,0.241042]
["bitfinex","BTCUSD",1741544716328,0.0001313,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741544717819,0.0001313,82977.0,82976.0,0.312051]
["bitfinex","BTCUSD",1741544718170,0.0001313,82977.0,82976.0,0.567531]
["bitfinex","BTCUSD",1741544718371,0.0001313,82977.0,82976.0,0.557582]
["bitfinex","BTCUSD",1741544718566,0.0001313,82977.0,82976.0,0.5692497]
["bitfinex","BTCUSD",1741544720217,3e-07,82977.0,82976.0,0.5692497]
["bitfinex","BTCUSD",1741544721066,0.00495,82995.0,82976.0,0.5692497]
["bitfinex","BTCUSD",1741544721067,1e-07,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741544721268,0.00043768,82995.0,82994.0,0.71491]
["bitfinex","BTCUSD",1741544721475,1.8e-07,82999.0,82994.0,0.71491]
["bitfinex","BTCUSD",1741544721673,1.8e-07,82999.0,82998.0,0.553017]
["bitfinex","BTCUSD",1741544721889,1.8e-07,82999.0,82998.0,0.808497]
["bitfinex","BTCUSD",1741544722245,1.8e-07,82999.0,82998.0,0.82303785]
["bitfinex","BTCUSD",1741544722451,1.8e-07,82999.0,82998.0,0.86963785]
["bitfinex","BTCUSD",1741544722858,1.8e-07,82999.0,82998.0,0.855097]
["bitfinex","BTCUSD",1741544723052,1.8e-07,82999.0,82998.0,0.86963785]
["bitfinex","BTCUSD",1741544723256,1.8e-07,82999.0,82998.0,0.89463785]
["bitfinex","BTCUSD",1741544723452,2.018e-05,83021.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741544723695,0.00015143,83021.0,83020.0,0.49513]
["bitfinex","BTCUSD",1741544724282,0.00013125,83021.0,83020.0,0.49513]
["bitfinex","BTCUSD",1741544724679,0.00013125,83021.0,83020.0,0.50641126]
["bitfinex","BTCUSD",1741544725499,0.00013125,83021.0,83020.0,0.48741126]
["bitfinex","BTCUSD",1741544726148,3.103e-05,83021.0,83020.0,0.254225]
["bitfinex","BTCUSD",1741544726339,0.0001694,83035.0,83020.0,0.254225]
["bitfinex","BTCUSD",1741544726340,0.24236442,83037.0,83021.0,0.240902]
["bitfinex","BTCUSD",1741544726531,0.012043,83034.0,83027.0,0.240884]
["bitfinex","BTCUSD",1741544726713,0.012042,83038.0,83031.0,0.252916]
["bitfinex","BTCUSD",1741544726931,0.240847,83041.0,83033.0,0.240867]
["bitfinex","BTCUSD",1741544727128,0.012043,83033.0,83021.0,0.252947]
["bitfinex","BTCUSD",1741544727369,0.012042,83036.0,83028.0,0.240881]
["bitfinex","BTCUSD",1741544727545,0.252894,83039.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741544727777,0.26439445,83046.0,83039.0,0.240848]
["bitfinex","BTCUSD",1741544727980,0.012041,83049.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741544727981,0.252862,83049.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741544728188,0.403537,83051.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741544728189,0.012041,83048.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741544728487,0.24083,83047.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741544728670,0.2530494,83043.0,83037.0,0.240855]
["bitfinex","BTCUSD",1741544728869,0.2410094,83043.0,83035.0,0.252904]
["bitfinex","BTCUSD",1741544729074,0.012042,83042.0,83035.0,0.252905]
["bitfinex","BTCUSD",1741544729254,0.2530504,83043.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741544729450,0.2530504,83043.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741544729912,0.252887,83041.0,83035.0,0.252905]
["bitfinex","BTCUSD",1741544730135,0.252887,83041.0,83034.0,0.173963]
["bitfinex","BTCUSD",1741544730316,0.240862,83035.0,83034.0,0.16192]
["bitfinex","BTCUSD",1741544730466,0.252905,83035.0,83034.0,0.16192]
["bitfinex","BTCUSD",1741544730875,0.252905,83035.0,83028.0,0.16276]
["bitfinex","BTCUSD",1741544730876,0.012043,83029.0,83028.0,0.16276]
["bitfinex","BTCUSD",1741544731277,0.012045,83020.0,83019.0,0.2554]
["bitfinex","BTCUSD",1741544731480,0.012045,83020.0,83019.0,0.41792]
["bitfinex","BTCUSD",1741544731682,0.012046,83009.0,83008.0,0.16272]
["bitfinex","BTCUSD",1741544731883,0.012046,83009.0,83003.0,0.25536]
["bitfinex","BTCUSD",1741544732088,0.56531161,83020.0,83003.0,0.25536]
["bitfinex","BTCUSD",1741544732089,0.240894,83024.0,83018.0,0.240909]
["bitfinex","BTCUSD",1741544732335,0.32440561,83040.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741544732336,0.252924,83029.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741544732504,0.23769055,83028.0,83023.0,0.233895]
["bitfinex","BTCUSD",1741544732779,0.16256,83034.0,83028.0,0.240882]
["bitfinex","BTCUSD",1741544732939,0.16256,83034.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741544732940,0.252911,83034.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741544733299,0.252911,83034.0,83024.0,0.403331]
["bitfinex","BTCUSD",1741544733300,0.012043,83031.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741544733428,0.012043,83034.0,83024.0,0.16244]
["bitfinex","BTCUSD",1741544733630,0.252924,83029.0,83024.0,0.415376]
["bitfinex","BTCUSD",1741544733831,0.252924,83029.0,83024.0,0.174484]
["bitfinex","BTCUSD",1741544734059,0.252911,83033.0,83025.0,0.252932]
["bitfinex","BTCUSD",1741544734288,0.252918,83031.0,83025.0,0.252932]
["bitfinex","BTCUSD",1741544734521,0.012043,83033.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741544734686,0.240834,83045.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741544734687,0.0001694,83043.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741544734844,0.312042,83042.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741544735047,0.3,83042.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741544735292,0.0001694,83043.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741544735493,0.0001694,83043.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741544735494,0.240847,83041.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741544735668,0.0001694,83043.0,83042.0,0.252883]
["bitfinex","BTCUSD",1741544736076,0.0001694,83043.0,83039.0,0.252892]
["bitfinex","BTCUSD",1741544736421,0.0001694,83043.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741544736620,0.0001694,83043.0,83042.0,0.252883]
["bitfinex","BTCUSD",1741544739119,0.0001694,83043.0,83029.0,0.240878]
["bitfinex","BTCUSD",1741544739320,0.012042,83040.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741544739501,0.012042,83040.0,83034.0,0.252907]
["bitfinex","BTCUSD",1741544739703,0.012042,83038.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741544739901,0.0001694,83043.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741544740107,0.0001694,83043.0,83041.0,0.16196]
["bitfinex","BTCUSD",1741544740304,0.012042,83042.0,83041.0,0.16196]
["bitfinex","BTCUSD",1741544740549,0.252883,83042.0,83041.0,0.16196]
["bitfinex","BTCUSD",1741544740768,0.252922,83029.0,83028.0,0.0003384]
["bitfinex","BTCUSD",1741544741332,0.26455126,83029.0,83028.0,0.0003384]
["bitfinex","BTCUSD",1741544741536,0.012043,83032.0,83028.0,0.0003384]
["bitfinex","BTCUSD",1741544741756,0.01140667,83036.0,83031.0,0.240873]
["bitfinex","BTCUSD",1741544741918,0.0001694,83043.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741544742119,0.012042,83040.0,83034.0,0.240865]
["bitfinex","BTCUSD",1741544742378,0.252883,83042.0,83036.0,0.252898]
["bitfinex","BTCUSD",1741544742579,0.25233543,83043.0,83036.0,0.240859]
["bitfinex","BTCUSD",1741544742849,0.012042,83041.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741544743050,0.01149543,83043.0,83028.0,0.4030984]
["bitfinex","BTCUSD",1741544743255,0.0001694,83043.0,83042.0,0.252883]
["bitfinex","BTCUSD",1741544743460,0.0001694,83043.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741544743841,0.0001694,83043.0,83037.0,0.252895]
["bitfinex","BTCUSD",1741544744043,0.252883,83042.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741544744241,0.252883,83042.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741544744454,0.240844,83041.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741544744656,0.012042,83037.0,83031.0,0.252916]
["bitfinex","BTCUSD",1741544744859,0.012042,83038.0,83033.0,0.252909]
["bitfinex","BTCUSD",1741544744998,0.012042,83041.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741544745195,0.012042,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741544745401,0.240847,83040.0,83031.0,0.240873]
["bitfinex","BTCUSD",1741544745626,0.252889,83040.0,83035.0,0.240862]
["bitfinex","BTCUSD",1741544745822,0.240865,83034.0,83030.0,0.25528]
["bitfinex","BTCUSD",1741544746060,0.012042,83038.0,83030.0,0.267323]
["bitfinex","BTCUSD",1741544746262,0.012043,83031.0,83030.0,0.25528]
["bitfinex","BTCUSD",1741544746473,0.012043,83031.0,83028.0,0.0003384]
["bitfinex","BTCUSD",1741544746664,0.012043,83029.0,83028.0,0.0003384]
["bitfinex","BTCUSD",1741544747121,0.252972,83013.0,83012.0,0.2336184]
["bitfinex","BTCUSD",1741544747344,0.240915,83017.0,83012.0,0.47467565]
["bitfinex","BTCUSD",1741544747545,0.240888,83026.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741544747745,0.012044,83023.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741544747949,0.012044,83023.0,83017.0,0.252956]
["bitfinex","BTCUSD",1741544748157,0.252945,83022.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741544748385,0.012045,83022.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741544748726,0.24088,83029.0,83012.0,0.23374965]
["bitfinex","BTCUSD",1741544748727,0.0001694,83043.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741544749032,0.0001694,83043.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741544749033,0.01354762,83042.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741544749200,0.0001694,83043.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741544749353,0.0001694,83043.0,83038.0,0.240853]
["bitfinex","BTCUSD",1741544749557,0.0001694,83043.0,83041.0,0.16004]
["bitfinex","BTCUSD",1741544749762,0.012044,83025.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741544749964,0.012045,83019.0,83018.0,0.16128]
["bitfinex","BTCUSD",1741544750188,0.240902,83021.0,83018.0,0.16128]
["bitfinex","BTCUSD",1741544750421,0.012045,83020.0,83018.0,0.16128]
["bitfinex","BTCUSD",1741544750609,0.252937,83025.0,83018.0,0.16128]
["bitfinex","BTCUSD",1741544750865,0.240908,83019.0,83018.0,0.16128]
["bitfinex","BTCUSD",1741544751273,0.240904,83021.0,83018.0,0.16128]
["bitfinex","BTCUSD",1741544751475,0.252949,83021.0,83017.0,0.0003384]
["bitfinex","BTCUSD",1741544751721,0.252949,83021.0,83019.0,0.16072]
["bitfinex","BTCUSD",1741544752121,0.240885,83028.0,83019.0,0.172765]
["bitfinex","BTCUSD",1741544752247,0.240874,83031.0,83019.0,0.172765]
["bitfinex","BTCUSD",1741544752248,0.240874,83031.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741544752453,0.252925,83029.0,83024.0,0.240891]
["bitfinex","BTCUSD",1741544752648,0.012044,83028.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741544752901,0.252912,83033.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741544753110,0.240892,83025.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741544753315,0.012043,83029.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741544753316,0.012044,83028.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741544753523,0.012044,83026.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741544753727,0.252935,83025.0,83019.0,0.172765]
["bitfinex","BTCUSD",1741544754203,0.240882,83028.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741544754381,0.012043,83035.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741544754673,0.2530494,83043.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741544754920,0.252901,83036.0,83035.0,0.15948]
["bitfinex","BTCUSD",1741544755157,0.0001694,83043.0,83035.0,0.15948]
["bitfinex","BTCUSD",1741544755397,0.0001694,83043.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741544755633,0.0001694,83043.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741544755837,0.0001694,83043.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741544756105,0.0001694,83043.0,83040.0,0.230886]
["bitfinex","BTCUSD",1741544756309,0.0001694,83043.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741544757842,0.0001694,83043.0,83042.0,0.252883]
["bitfinex","BTCUSD",1741544758295,0.0001694,83043.0,83040.0,0.242928]
["bitfinex","BTCUSD",1741544758770,0.012042,83041.0,83035.0,0.15948]
["bitfinex","BTCUSD",1741544759091,0.0001694,83043.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741544759309,0.0001694,83043.0,83042.0,0.252883]
["bitfinex","BTCUSD",1741544760330,0.252831,83059.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741544760536,0.01204,83055.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741544760851,0.01204,83055.0,83051.0,0.15932]
["bitfinex","BTCUSD",1741544761055,0.0001312,83060.0,83058.0,0.240794]
["bitfinex","BTCUSD",1741544761264,0.24081,83053.0,83052.0,0.15932]
["bitfinex","BTCUSD",1741544761471,3.35595,83053.0,83052.0,0.15932]
["bitfinex","BTCUSD",1741544761677,3.836936,83053.0,83052.0,0.15932]
["bitfinex","BTCUSD",1741544761858,0.252874,83045.0,83044.0,0.15932]
["bitfinex","BTCUSD",1741544762083,0.012041,83047.0,83042.0,0.15932]
["bitfinex","BTCUSD",1741544762294,0.252877,83044.0,83043.0,0.15932]
["bitfinex","BTCUSD",1741544762700,3.246777,83044.0,83043.0,0.15932]
["bitfinex","BTCUSD",1741544762910,0.252877,83044.0,83043.0,0.15932]
["bitfinex","BTCUSD",1741544763159,0.01204,83052.0,83043.0,0.15932]
["bitfinex","BTCUSD",1741544763381,0.252834,83058.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741544763586,0.012041,83048.0,83043.0,0.15932]
["bitfinex","BTCUSD",1741544763795,0.012038,83064.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741544764012,0.24077,83067.0,83056.0,0.400118]
["bitfinex","BTCUSD",1741544764013,0.012038,83067.0,83056.0,0.400118]
["bitfinex","BTCUSD",1741544764226,0.00495,83065.0,83059.0,0.252831]
["bitfinex","BTCUSD",1741544764450,0.0121702,83060.0,83056.0,0.15932]
["bitfinex","BTCUSD",1741544764672,0.012039,83058.0,83056.0,0.15932]
["bitfinex","BTCUSD",1741544764877,0.0001312,83060.0,83056.0,0.15932]
["bitfinex","BTCUSD",1741544765082,0.0001312,83060.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741544765296,0.0001312,83060.0,83056.0,0.15932]
["bitfinex","BTCUSD",1741544765297,0.240792,83059.0,83056.0,0.15932]
["bitfinex","BTCUSD",1741544765507,0.0121702,83060.0,83056.0,0.15932]
["bitfinex","BTCUSD",1741544765743,0.0001312,83060.0,83056.0,0.15932]
["bitfinex","BTCUSD",1741544765950,0.0001312,83060.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741544766993,0.0001312,83060.0,83059.0,0.31259972]
["bitfinex","BTCUSD",1741544767195,0.0001312,83060.0,83059.0,0.35829972]
["bitfinex","BTCUSD",1741544767430,0.0001312,83060.0,83059.0,0.68029972]
["bitfinex","BTCUSD",1741544767637,0.0001312,83060.0,83059.0,0.679739]
["bitfinex","BTCUSD",1741544768049,0.0001312,83060.0,83059.0,0.6677]
["bitfinex","BTCUSD",1741544768271,0.0001312,83060.0,83059.0,0.3677]
["bitfinex","BTCUSD",1741544768475,0.0001312,83060.0,83059.0,0.322]
["bitfinex","BTCUSD",1741544768686,0.0121702,83060.0,83059.0,0.322]
["bitfinex","BTCUSD",1741544769316,0.0001312,83060.0,83059.0,0.322]
["bitfinex","BTCUSD",1741544769931,0.0001312,83060.0,83059.0,0.334039]
["bitfinex","BTCUSD",1741544770144,0.0001312,83060.0,83059.0,0.322]
["bitfinex","BTCUSD",1741544770533,0.0001312,83060.0,83059.0,0.312039]
["bitfinex","BTCUSD",1741544770739,0.0001312,83060.0,83059.0,0.3]
["bitfinex","BTCUSD",1741544771196,0.0001312,83060.0,83059.0,0.312039]
["bitfinex","BTCUSD",1741544771403,0.0001312,83060.0,83059.0,0.389039]
["bitfinex","BTCUSD",1741544772017,0.0001312,83060.0,83059.0,0.40045648]
["bitfinex","BTCUSD",1741544772428,1.91e-06,83060.0,83059.0,0.40045648]
["bitfinex","BTCUSD",1741544773266,1.91e-06,83060.0,83059.0,0.70045648]
["bitfinex","BTCUSD",1741544774511,0.00017101,83060.0,83059.0,0.70045648]
["bitfinex","BTCUSD",1741544774931,1e-08,83065.0,83064.0,0.240778]
["bitfinex","BTCUSD",1741544775129,1e-08,83065.0,83064.0,0.552816]
["bitfinex","BTCUSD",1741544775748,1e-08,83065.0,83064.0,1.45275685]
["bitfinex","BTCUSD",1741544775955,3.1e-07,83078.0,83077.0,0.552777]
["bitfinex","BTCUSD",1741544776162,3.1e-07,83078.0,83077.0,1.883277]
["bitfinex","BTCUSD",1741544776368,3.1e-07,83078.0,83077.0,1.94391785]
["bitfinex","BTCUSD",1741544776993,0.0125655,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741544777203,0.0125655,83110.0,83104.0,0.667095]
["bitfinex","BTCUSD",1741544777419,0.00060672,83105.0,83104.0,0.667095]
["bitfinex","BTCUSD",1741544777634,7.2e-07,83105.0,83104.0,1.84483585]
["bitfinex","BTCUSD",1741544777847,0.012026,83152.0,83117.0,0.56719585]
["bitfinex","BTCUSD",1741544778050,0.012027,83146.0,83117.0,0.80143585]
["bitfinex","BTCUSD",1741544778253,0.00030034,83118.0,83117.0,0.786895]
["bitfinex","BTCUSD",1741544779104,3.4e-07,83118.0,83117.0,0.81058439]
["bitfinex","BTCUSD",1741544779308,3.4e-07,83135.0,83134.0,0.312028]
["bitfinex","BTCUSD",1741544779517,3.4e-07,83135.0,83134.0,0.7272619]
["bitfinex","BTCUSD",1741544780155,3.4e-07,83135.0,83134.0,0.726428]
["bitfinex","BTCUSD",1741544780617,6.939e-05,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1741544780850,0.0755,83186.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741544781058,0.00013112,83173.0,83170.0,0.1592]
["bitfinex","BTCUSD",1741544781257,3.584086,83172.0,83170.0,0.1592]
["bitfinex","BTCUSD",1741544781613,3.58400394,83172.0,83170.0,0.1592]
["bitfinex","BTCUSD",1741544781809,3.584004,83172.0,83170.0,0.1592]
["bitfinex","BTCUSD",1741544782218,0.00013112,83173.0,83171.0,0.240468]
["bitfinex","BTCUSD",1741544782414,0.00013112,83173.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741544784919,1.2e-07,83173.0,83172.0,0.66980035]
["bitfinex","BTCUSD",1741544785296,1.2e-07,83173.0,83172.0,0.65934238]
["bitfinex","BTCUSD",1741544785500,0.00040069,83187.0,83186.0,0.333646]
["bitfinex","BTCUSD",1741544785501,8.1e-07,83187.0,83186.0,0.333646]
["bitfinex","BTCUSD",1741544785721,8.1e-07,83187.0,83186.0,0.492806]
["bitfinex","BTCUSD",1741544786327,8.1e-07,83187.0,83186.0,0.792806]
["bitfinex","BTCUSD",1741544786529,2e-07,83202.0,83194.0,0.3488]
["bitfinex","BTCUSD",1741544786730,0.240216,83259.0,83239.0,0.252284]
["bitfinex","BTCUSD",1741544786984,0.240239,83251.0,83239.0,0.411404]
["bitfinex","BTCUSD",1741544787187,0.00538726,83240.0,83239.0,0.15912]
["bitfinex","BTCUSD",1741544787383,0.00538726,83240.0,83198.0,0.025]
["bitfinex","BTCUSD",1741544787384,0.012016,83219.0,83212.0,0.25496]
["bitfinex","BTCUSD",1741544787517,0.012016,83218.0,83215.0,0.15912]
["bitfinex","BTCUSD",1741544787929,0.012015,83228.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741544788125,0.012016,83222.0,83215.0,0.15912]
["bitfinex","BTCUSD",1741544788331,0.252354,83216.0,83215.0,0.15912]
["bitfinex","BTCUSD",1741544788762,0.240325,83221.0,83215.0,0.15912]
["bitfinex","BTCUSD",1741544788986,0.012015,83225.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741544789187,0.012014,83234.0,83223.0,0.012015]
["bitfinex","BTCUSD",1741544789450,0.012015,83224.0,83215.0,0.15912]
["bitfinex","BTCUSD",1741544789661,0.012016,83216.0,83215.0,0.15912]
["bitfinex","BTCUSD",1741544790091,0.02655685,83216.0,83215.0,0.15912]
["bitfinex","BTCUSD",1741544790371,0.02655685,83216.0,83180.0,0.38020035]
["bitfinex","BTCUSD",1741544790372,0.252385,83206.0,83205.0,0.15912]
["bitfinex","BTCUSD",1741544790692,0.252385,83206.0,83182.0,0.25488]
["bitfinex","BTCUSD",1741544790693,0.252403,83200.0,83199.0,0.15908]
["bitfinex","BTCUSD",1741544790843,0.012019,83198.0,83197.0,0.15908]
["bitfinex","BTCUSD",1741544791022,0.01202,83193.0,83182.0,0.25488]
["bitfinex","BTCUSD",1741544791223,0.240433,83183.0,83182.0,0.25488]
["bitfinex","BTCUSD",1741544791427,0.252454,83183.0,83182.0,0.41396]
["bitfinex","BTCUSD",1741544791633,0.012021,83185.0,83182.0,0.41396]
["bitfinex","BTCUSD",1741544791830,0.01202,83192.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741544792057,0.01202,83188.0,83182.0,0.41396]
["bitfinex","BTCUSD",1741544792378,0.00043671,83200.0,83199.0,0.252406]
["bitfinex","BTCUSD",1741544792581,0.00043671,83200.0,83199.0,0.411446]
["bitfinex","BTCUSD",1741544792718,0.00043671,83200.0,83199.0,0.401465]
["bitfinex","BTCUSD",1741544793079,0.00043671,83200.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741544793080,0.00043671,83200.0,83196.0,0.252411]
["bitfinex","BTCUSD",1741544793217,0.00043671,83200.0,83199.0,0.171379]
["bitfinex","BTCUSD",1741544795055,0.012019,83196.0,83185.0,0.240425]
["bitfinex","BTCUSD",1741544795284,0.240407,83193.0,83191.0,0.1596]
["bitfinex","BTCUSD",1741544795512,0.01202,83192.0,83191.0,0.1596]
["bitfinex","BTCUSD",1741544795732,0.240379,83202.0,83194.0,0.25242]
["bitfinex","BTCUSD",1741544795934,0.00043671,83200.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741544796787,0.00043671,83200.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741544796989,0.00043671,83200.0,83195.0,0.240399]
["bitfinex","BTCUSD",1741544797190,0.240393,83197.0,83191.0,0.412029]
["bitfinex","BTCUSD",1741544797345,0.252412,83197.0,83191.0,0.17162]
["bitfinex","BTCUSD",1741544797568,0.00043671,83200.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741544797770,0.00043671,83200.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741544797986,0.00043671,83200.0,83197.0,0.240393]
["bitfinex","BTCUSD",1741544798196,0.00043671,83200.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741544798371,0.252406,83199.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741544798586,0.01202,83192.0,83191.0,0.1599376]
["bitfinex","BTCUSD",1741544799367,0.01202,83194.0,83191.0,0.1599376]
["bitfinex","BTCUSD",1741544799771,0.00043671,83200.0,83194.0,0.002039]
["bitfinex","BTCUSD",1741544799972,0.00043671,83200.0,83195.0,0.240396]
["bitfinex","BTCUSD",1741544800178,0.00043671,83200.0,83192.0,0.252427]
["bitfinex","BTCUSD",1741544800384,0.00043671,83200.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741544800654,0.00043671,83200.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741544800942,0.252406,83199.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741544801102,0.252424,83193.0,83192.0,0.15904]
["bitfinex","BTCUSD",1741544801673,0.01202,83192.0,83191.0,0.0003376]
["bitfinex","BTCUSD",1741544801875,3.5975267,83192.0,83191.0,0.0003376]
["bitfinex","BTCUSD",1741544802229,0.21107193,83192.0,83191.0,0.0003376]
["bitfinex","BTCUSD",1741544802447,0.1792748,83192.0,83191.0,0.0003376]
["bitfinex","BTCUSD",1741544802679,0.327,83199.0,83191.0,0.0003376]
["bitfinex","BTCUSD",1741544802855,0.01202,83192.0,83191.0,0.0003376]
["bitfinex","BTCUSD",1741544803262,3.59752667,83192.0,83191.0,0.0003376]
["bitfinex","BTCUSD",1741544803537,3.596024,83192.0,83191.0,0.0003376]
["bitfinex","BTCUSD",1741544803789,3.93756485,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1741544804029,0.35356085,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1741544804265,0.41842,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1741544804497,0.44342,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1741544804979,0.01202,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1741544805196,0.01352294,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1741544805447,0.01202,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1741544806156,0.38006381,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1741544806405,0.76843719,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1741544806660,0.76843719,83192.0,83144.0,0.00045939]
["bitfinex","BTCUSD",1741544806661,0.240525,83152.0,83147.0,0.252562]
["bitfinex","BTCUSD",1741544806907,0.240498,83161.0,83142.0,0.02129528]
["bitfinex","BTCUSD",1741544806908,0.252518,83162.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741544807159,0.52409747,83180.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741544807389,0.012024,83166.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741544807643,0.240488,83165.0,83159.0,0.252526]
["bitfinex","BTCUSD",1741544807888,0.012024,83166.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741544808125,0.252509,83166.0,83161.0,0.252518]
["bitfinex","BTCUSD",1741544808582,0.012023,83169.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741544808906,0.327,83188.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741544809121,0.012021,83182.0,83176.0,0.15904]
["bitfinex","BTCUSD",1741544809357,0.012022,83177.0,83176.0,0.15904]
["bitfinex","BTCUSD",1741544811573,2.051122,83177.0,83176.0,0.15904]
["bitfinex","BTCUSD",1741544811814,0.273022,83177.0,83176.0,0.15904]
["bitfinex","BTCUSD",1741544812032,0.252464,83180.0,83176.0,0.15904]
["bitfinex","BTCUSD",1741544812257,0.012022,83178.0,83176.0,0.15904]
["bitfinex","BTCUSD",1741544812451,0.012022,83177.0,83176.0,0.15904]
["bitfinex","BTCUSD",1741544812698,0.012022,83180.0,83176.0,0.15904]
["bitfinex","BTCUSD",1741544812881,0.252473,83177.0,83176.0,0.15904]
["bitfinex","BTCUSD",1741544813291,3.824455,83177.0,83162.0,0.0003378]
["bitfinex","BTCUSD",1741544813501,0.252515,83163.0,83162.0,0.0003378]
["bitfinex","BTCUSD",1741544814120,3.836519,83163.0,83162.0,0.0003378]
["bitfinex","BTCUSD",1741544814322,0.252515,83163.0,83162.0,0.0003378]
["bitfinex","BTCUSD",1741544814524,0.240482,83166.0,83162.0,0.0003378]
["bitfinex","BTCUSD",1741544814729,0.240421,83188.0,83178.0,0.240446]
["bitfinex","BTCUSD",1741544814965,0.012021,83187.0,83178.0,0.240446]
["bitfinex","BTCUSD",1741544815240,0.012022,83177.0,83171.0,0.15904]
["bitfinex","BTCUSD",1741544815461,0.012021,83184.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741544815462,0.240442,83180.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741544815699,0.252444,83187.0,83180.0,0.240441]
["bitfinex","BTCUSD",1741544815935,0.4808498,83216.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741544815936,0.01478108,83199.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741544816143,0.012021,83185.0,83184.0,0.15904]
["bitfinex","BTCUSD",1741544816366,0.252449,83185.0,83184.0,0.15904]
["bitfinex","BTCUSD",1741544816838,0.012021,83186.0,83184.0,0.15904]
["bitfinex","BTCUSD",1741544816839,0.240425,83186.0,83184.0,0.15904]
["bitfinex","BTCUSD",1741544817085,0.012021,83185.0,83184.0,0.15904]
["bitfinex","BTCUSD",1741544817329,0.01202,83188.0,83184.0,0.15904]
["bitfinex","BTCUSD",1741544817567,0.01202,83189.0,83184.0,0.15904]
["bitfinex","BTCUSD",1741544817801,0.0001689,83192.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741544817990,0.0001689,83192.0,83184.0,0.15904]
["bitfinex","BTCUSD",1741544817991,0.24041,83191.0,83184.0,0.171061]
["bitfinex","BTCUSD",1741544818195,0.25243,83191.0,83185.0,0.252448]
["bitfinex","BTCUSD",1741544818423,0.0001689,83192.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741544819529,0.0001689,83192.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741544819945,0.0001689,83192.0,83189.0,0.240416]
["bitfinex","BTCUSD",1741544820156,0.01202,83190.0,83184.0,0.15904]
["bitfinex","BTCUSD",1741544820380,0.012021,83187.0,83184.0,0.15904]
["bitfinex","BTCUSD",1741544820586,0.012021,83185.0,83184.0,0.15904]
["bitfinex","BTCUSD",1741544821866,0.240419,83189.0,83184.0,0.15904]
["bitfinex","BTCUSD",1741544821867,0.2405769,83192.0,83186.0,0.252446]
["bitfinex","BTCUSD",1741544822082,0.32270184,83210.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741544822293,0.240353,83211.0,83204.0,0.252388]
["bitfinex","BTCUSD",1741544822502,0.012018,83207.0,83204.0,0.159]
["bitfinex","BTCUSD",1741544822740,0.012018,83205.0,83204.0,0.159]
["bitfinex","BTCUSD",1741544823169,0.012021,83186.0,83178.0,0.0765]
["bitfinex","BTCUSD",1741544823377,0.252463,83181.0,83171.0,0.289963]
["bitfinex","BTCUSD",1741544823595,0.012021,83187.0,83172.0,0.159]
["bitfinex","BTCUSD",1741544823843,0.240456,83175.0,83172.0,0.159]
["bitfinex","BTCUSD",1741544824103,0.012021,83182.0,83175.0,0.252476]
["bitfinex","BTCUSD",1741544824361,0.012021,83185.0,83172.0,0.159]
["bitfinex","BTCUSD",1741544824581,0.252488,83172.0,83171.0,0.25484]
["bitfinex","BTCUSD",1741544824809,0.25248,83175.0,83160.0,0.868124]
["bitfinex","BTCUSD",1741544824810,0.252515,83163.0,83160.0,0.10697533]
["bitfinex","BTCUSD",1741544825486,3.836519,83163.0,83160.0,0.10697533]
["bitfinex","BTCUSD",1741544826113,3.836519,83163.0,83162.0,0.00046892]
["bitfinex","BTCUSD",1741544826769,0.327,83182.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741544826980,0.327,83182.0,83174.0,0.159]
["bitfinex","BTCUSD",1741544826981,0.012021,83181.0,83174.0,0.159]
["bitfinex","BTCUSD",1741544827192,0.01202,83189.0,83181.0,0.240439]
["bitfinex","BTCUSD",1741544827408,0.252455,83183.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741544827620,0.01445322,83192.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741544827832,0.01202,83191.0,83187.0,0.159]
["bitfinex","BTCUSD",1741544828078,0.252439,83188.0,83187.0,0.159]
["bitfinex","BTCUSD",1741544828936,3.584004,83189.0,83162.0,0.0003378]
["bitfinex","BTCUSD",1741544829155,0.252503,83167.0,83163.0,0.159]
["bitfinex","BTCUSD",1741544829372,0.252512,83164.0,83163.0,0.159]
["bitfinex","BTCUSD",1741544829607,0.252495,83170.0,83163.0,0.39949]
["bitfinex","BTCUSD",1741544829823,0.252495,83170.0,83163.0,0.159]
["bitfinex","BTCUSD",1741544829824,0.012024,83164.0,83163.0,0.159]
["bitfinex","BTCUSD",1741544830041,0.252515,83163.0,83162.0,0.00046892]
["bitfinex","BTCUSD",1741544830258,2.5131,83163.0,83162.0,0.00046892]
["bitfinex","BTCUSD",1741544830472,2.5131,83163.0,83154.0,0.240515]
["bitfinex","BTCUSD",1741544830473,0.012024,83163.0,83154.0,0.240515]
["bitfinex","BTCUSD",1741544830692,0.00013095,83163.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741544830901,0.012024,83162.0,83155.0,0.159]
["bitfinex","BTCUSD",1741544831116,0.00013095,83163.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741544831333,0.240511,83156.0,83155.0,0.159]
["bitfinex","BTCUSD",1741544831546,0.252531,83158.0,83155.0,0.159]
["bitfinex","BTCUSD",1741544831761,0.252536,83156.0,83155.0,0.159]
["bitfinex","BTCUSD",1741544832607,0.012026,83152.0,83146.0,0.252564]
["bitfinex","BTCUSD",1741544832816,0.012026,83152.0,83143.0,0.240546]
["bitfinex","BTCUSD",1741544832817,0.012026,83151.0,83147.0,0.159]
["bitfinex","BTCUSD",1741544833038,0.012023,83167.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741544833253,0.012023,83173.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741544833465,0.252489,83172.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741544833686,0.52487107,83190.0,83162.0,0.090824]
["bitfinex","BTCUSD",1741544833900,0.01421244,83196.0,83162.0,0.09275869]
["bitfinex","BTCUSD",1741544833901,9.5e-07,83163.0,83162.0,0.09275869]
["bitfinex","BTCUSD",1741544834200,9.5e-07,83163.0,83162.0,0.13835869]
["bitfinex","BTCUSD",1741544834424,9.5e-07,83163.0,83162.0,0.136424]
["bitfinex","BTCUSD",1741544835067,9.5e-07,83163.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741544835314,9.5e-07,83163.0,83160.0,0.41384]
["bitfinex","BTCUSD",1741544835529,9.5e-07,83163.0,83160.0,0.159]
["bitfinex","BTCUSD",1741544835530,0.012024,83161.0,83160.0,0.159]
["bitfinex","BTCUSD",1741544835770,0.012024,83161.0,83160.0,0.144]
["bitfinex","BTCUSD",1741544835771,0.252521,83161.0,83160.0,0.144]
["bitfinex","BTCUSD",1741544836409,0.24049295,83163.0,83160.0,0.144]
["bitfinex","BTCUSD",1741544836410,9.5e-07,83163.0,83160.0,0.144]
["bitfinex","BTCUSD",1741544836628,0.252521,83161.0,83160.0,0.144]
["bitfinex","BTCUSD",1741544836835,3.836525,83161.0,83160.0,0.144]
["bitfinex","BTCUSD",1741544837057,3.836525,83161.0,83075.0,3.009318]
["bitfinex","BTCUSD",1741544837058,0.012029,83132.0,83121.0,0.08783]
["bitfinex","BTCUSD",1741544837269,0.252652,83118.0,83110.0,0.15896]
["bitfinex","BTCUSD",1741544837691,0.012032,83109.0,83102.0,0.10697533]
["bitfinex","BTCUSD",1741544837956,0.159,83125.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741544838199,0.2889037,83147.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741544838200,0.0143921,83148.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741544838404,0.252597,83136.0,83135.0,0.15896]
["bitfinex","BTCUSD",1741544838619,0.252597,83136.0,83125.0,0.240598]
["bitfinex","BTCUSD",1741544838620,0.012029,83131.0,83125.0,0.240598]
["bitfinex","BTCUSD",1741544838834,0.012028,83134.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741544839046,0.240547,83144.0,83117.0,0.0777]
["bitfinex","BTCUSD",1741544839047,0.312025,83156.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741544839291,0.012026,83153.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741544839501,0.266904,83162.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741544839754,0.266904,83162.0,83155.0,0.252539]
["bitfinex","BTCUSD",1741544839755,0.012024,83162.0,83155.0,0.252539]
["bitfinex","BTCUSD",1741544839959,0.312024,83165.0,83152.0,0.15896]
["bitfinex","BTCUSD",1741544839960,0.012025,83154.0,83152.0,0.15896]
["bitfinex","BTCUSD",1741544840164,0.240518,83154.0,83152.0,0.15896]
["bitfinex","BTCUSD",1741544840493,0.012025,83154.0,83152.0,0.15896]
["bitfinex","BTCUSD",1741544840713,0.252546,83153.0,83152.0,0.15896]
["bitfinex","BTCUSD",1741544840933,0.252546,83153.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544840934,0.25256,83148.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544842060,3.584004,83148.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544842275,0.012026,83150.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544842487,0.012026,83152.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544842713,0.252543,83154.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544842714,0.52487107,83162.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741544842942,0.52487107,83162.0,83159.0,0.252527]
["bitfinex","BTCUSD",1741544843172,0.52487107,83162.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544843173,0.012025,83159.0,83158.0,0.15896]
["bitfinex","BTCUSD",1741544843396,0.012025,83159.0,83147.0,0.252692]
["bitfinex","BTCUSD",1741544843397,0.012025,83154.0,83147.0,0.252692]
["bitfinex","BTCUSD",1741544843627,0.012025,83157.0,83149.0,0.252557]
["bitfinex","BTCUSD",1741544843845,0.240518,83154.0,83148.0,0.159]
["bitfinex","BTCUSD",1741544844061,0.012025,83156.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741544844277,0.252539,83155.0,83148.0,0.171026]
["bitfinex","BTCUSD",1741544844511,0.252558,83149.0,83148.0,0.159]
["bitfinex","BTCUSD",1741544844946,0.252558,83149.0,83148.0,0.137]
["bitfinex","BTCUSD",1741544845752,0.252558,83149.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544845949,0.01352961,83148.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544846301,1.66792961,83148.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544846432,1.666426,83148.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544846848,1.242326,83148.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544847101,0.012026,83153.0,83147.0,0.012156]
["bitfinex","BTCUSD",1741544847296,0.012025,83158.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741544847524,0.240494,83163.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741544847734,0.012025,83157.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741544847939,0.012024,83164.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544848145,0.012024,83163.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741544848385,0.252537,83156.0,83153.0,0.15896]
["bitfinex","BTCUSD",1741544848591,0.012025,83158.0,83153.0,0.15896]
["bitfinex","BTCUSD",1741544849213,0.252533,83157.0,83153.0,0.15896]
["bitfinex","BTCUSD",1741544849645,0.012025,83160.0,83153.0,0.15896]
["bitfinex","BTCUSD",1741544849873,0.012025,83156.0,83153.0,0.15896]
["bitfinex","BTCUSD",1741544850277,0.252528,83159.0,83153.0,0.15896]
["bitfinex","BTCUSD",1741544850750,0.012025,83154.0,83153.0,0.15896]
["bitfinex","BTCUSD",1741544850969,0.012025,83155.0,83153.0,0.15896]
["bitfinex","BTCUSD",1741544851171,0.252542,83154.0,83153.0,0.15896]
["bitfinex","BTCUSD",1741544851618,0.012025,83154.0,83153.0,0.15896]
["bitfinex","BTCUSD",1741544851793,0.252554,83151.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544851972,0.012024,83163.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544852172,0.012025,83157.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741544852381,0.012025,83154.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544852595,0.25256,83149.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544853010,0.012026,83152.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544853209,0.012026,83151.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544853460,0.240507,83158.0,83147.0,0.00013]
["bitfinex","BTCUSD",1741544853680,0.252542,83155.0,83149.0,0.240532]
["bitfinex","BTCUSD",1741544853887,0.012025,83160.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741544854100,0.0001696,83161.0,83159.0,0.252525]
["bitfinex","BTCUSD",1741544854306,0.0001696,83161.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741544854746,0.0001696,83161.0,83156.0,0.252536]
["bitfinex","BTCUSD",1741544855175,0.0001696,83161.0,83158.0,0.252528]
["bitfinex","BTCUSD",1741544855385,0.0001696,83161.0,83157.0,0.252531]
["bitfinex","BTCUSD",1741544856527,0.0001696,83161.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741544856964,6e-07,83161.0,83160.0,0.08932749]
["bitfinex","BTCUSD",1741544857178,6e-07,83161.0,83160.0,0.38795925]
["bitfinex","BTCUSD",1741544857391,6e-07,83161.0,83160.0,0.38712535]
["bitfinex","BTCUSD",1741544858645,6e-07,83161.0,83160.0,0.68764238]
["bitfinex","BTCUSD",1741544858859,6e-07,83161.0,83160.0,0.68712535]
["bitfinex","BTCUSD",1741544859478,6e-07,83161.0,83160.0,0.66512535]
["bitfinex","BTCUSD",1741544859911,6e-07,83161.0,83160.0,0.67715035]
["bitfinex","BTCUSD",1741544860934,6e-07,83161.0,83160.0,1.2307912]
["bitfinex","BTCUSD",1741544861878,0.0001688,83200.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741544862088,0.0001688,83200.0,83199.0,0.15888]
["bitfinex","BTCUSD",1741544862300,0.0001688,83200.0,83199.0,0.170899]
["bitfinex","BTCUSD",1741544862748,0.0001688,83200.0,83199.0,0.170799]
["bitfinex","BTCUSD",1741544863183,0.00060579,83200.0,83199.0,0.170799]
["bitfinex","BTCUSD",1741544864061,0.00060579,83200.0,83199.0,0.17200071]
["bitfinex","BTCUSD",1741544864940,7.9e-07,83200.0,83199.0,0.17200071]
["bitfinex","BTCUSD",1741544865153,7.9e-07,83200.0,83199.0,0.17250821]
["bitfinex","BTCUSD",1741544865361,7.9e-07,83200.0,83199.0,0.1713065]
["bitfinex","BTCUSD",1741544865999,7.9e-07,83200.0,83199.0,0.17250813]
["bitfinex","BTCUSD",1741544866244,7.9e-07,83200.0,83199.0,0.17200063]
["bitfinex","BTCUSD",1741544866457,7.9e-07,83200.0,83199.0,0.170799]
["bitfinex","BTCUSD",1741544866668,5.9e-07,83216.0,83215.0,0.240341]
["bitfinex","BTCUSD",1741544866880,0.0001316,83216.0,83215.0,0.656015]
["bitfinex","BTCUSD",1741544867301,6e-07,83216.0,83215.0,1.09515585]
["bitfinex","BTCUSD",1741544868167,6e-07,83216.0,83215.0,1.9332562]
["bitfinex","BTCUSD",1741544868593,6e-07,83240.0,83219.0,0.025]
["bitfinex","BTCUSD",1741544868812,2e-07,83246.0,83245.0,0.312012]
["bitfinex","BTCUSD",1741544869025,2e-07,83246.0,83245.0,1.61127235]
["bitfinex","BTCUSD",1741544869239,2e-07,83246.0,83245.0,1.6258132]
["bitfinex","BTCUSD",1741544869454,0.00495,83275.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741544869668,0.00495,83275.0,83274.0,0.410939]
["bitfinex","BTCUSD",1741544869908,0.00495,83275.0,83274.0,0.170768]
["bitfinex","BTCUSD",1741544870154,0.00508099,83275.0,83274.0,0.170768]
["bitfinex","BTCUSD",1741544870389,0.012008,83274.0,83266.0,0.15376]
["bitfinex","BTCUSD",1741544870605,0.00508099,83275.0,83274.0,0.288371]
["bitfinex","BTCUSD",1741544870825,0.00508099,83275.0,83274.0,0.855099]
["bitfinex","BTCUSD",1741544871274,0.0125655,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741544871275,4.9e-07,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741544871463,0.00431381,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741544871734,0.011997,83352.0,83338.0,0.239986]
["bitfinex","BTCUSD",1741544872001,0.011996,83356.0,83338.0,0.239986]
["bitfinex","BTCUSD",1741544872002,0.239932,83357.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741544872249,0.025,83369.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741544872250,0.327,83379.0,83344.0,0.6368]
["bitfinex","BTCUSD",1741544872449,0.35976,83389.0,83373.0,0.036994]
["bitfinex","BTCUSD",1741544872450,0.011991,83389.0,83373.0,0.036994]
["bitfinex","BTCUSD",1741544872706,0.011992,83383.0,83374.0,0.43844]
["bitfinex","BTCUSD",1741544872942,0.011991,83389.0,83374.0,0.43844]
["bitfinex","BTCUSD",1741544872943,8e-08,83396.0,83395.0,0.05]
["bitfinex","BTCUSD",1741544873162,1e-06,83422.0,83421.0,0.601734]
["bitfinex","BTCUSD",1741544873366,8e-05,83472.0,83449.0,0.27665]
["bitfinex","BTCUSD",1741544873367,0.0048506,83450.0,83449.0,0.27665]
["bitfinex","BTCUSD",1741544873593,0.01499204,83482.0,83469.0,0.01198]
["bitfinex","BTCUSD",1741544873800,0.01499204,83482.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741544873801,0.01542968,83482.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741544874015,0.01542968,83482.0,83481.0,0.036978]
["bitfinex","BTCUSD",1741544874016,0.00043764,83482.0,83481.0,0.036978]
["bitfinex","BTCUSD",1741544874248,0.48200064,83500.0,83499.0,0.239523]
["bitfinex","BTCUSD",1741544874466,0.48200064,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1741544874679,8.8e-07,83500.0,83499.0,0.246499]
["bitfinex","BTCUSD",1741544874906,0.0125655,83528.0,83499.0,0.246499]
["bitfinex","BTCUSD",1741544874907,0.0125655,83528.0,83519.0,0.251439]
["bitfinex","BTCUSD",1741544875110,0.0125655,83528.0,83519.0,0.409999]
["bitfinex","BTCUSD",1741544875328,0.0125655,83528.0,83519.0,0.185511]
["bitfinex","BTCUSD",1741544875551,0.0125655,83528.0,83519.0,1.32361135]
["bitfinex","BTCUSD",1741544875552,1e-06,83520.0,83519.0,1.32361135]
["bitfinex","BTCUSD",1741544875769,5e-07,83528.0,83527.0,0.266393]
["bitfinex","BTCUSD",1741544875989,5e-07,83528.0,83527.0,0.749953]
["bitfinex","BTCUSD",1741544876208,5e-07,83528.0,83527.0,0.02695]
["bitfinex","BTCUSD",1741544876436,0.00495,83555.0,83554.0,0.251334]
["bitfinex","BTCUSD",1741544876645,0.00495,83555.0,83554.0,0.266312]
["bitfinex","BTCUSD",1741544877088,0.00495,83555.0,83554.0,1.28975235]
["bitfinex","BTCUSD",1741544877344,0.00495,83555.0,83554.0,1.82885235]
["bitfinex","BTCUSD",1741544877567,0.0001694,83566.0,83554.0,1.82885235]
["bitfinex","BTCUSD",1741544877568,3.4e-07,83566.0,83565.0,0.014978]
["bitfinex","BTCUSD",1741544877825,3.4e-07,83566.0,83565.0,1.19124048]
["bitfinex","BTCUSD",1741544878058,3.4e-07,83566.0,83565.0,1.16504435]
["bitfinex","BTCUSD",1741544878332,3.4e-07,83566.0,83565.0,1.03780435]
["bitfinex","BTCUSD",1741544878578,3.4e-07,83566.0,83565.0,1.06280435]
["bitfinex","BTCUSD",1741544878822,3.4e-07,83566.0,83565.0,1.03780435]
["bitfinex","BTCUSD",1741544879159,3.4e-07,83566.0,83565.0,1.02903835]
["bitfinex","BTCUSD",1741544879343,3.4e-07,83566.0,83565.0,1.04100435]
["bitfinex","BTCUSD",1741544879533,3.4e-07,83566.0,83565.0,0.190938]
["bitfinex","BTCUSD",1741544879751,3.4e-07,83566.0,83545.0,0.29900035]
["bitfinex","BTCUSD",1741544879752,3.4e-07,83566.0,83556.0,0.17984]
["bitfinex","BTCUSD",1741544880134,3.4e-07,83566.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741544880361,0.52491107,83590.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741544880362,0.011963,83588.0,83565.0,0.1836]
["bitfinex","BTCUSD",1741544880562,0.011963,83587.0,83563.0,0.00119654]
["bitfinex","BTCUSD",1741544880866,0.239241,83598.0,83563.0,0.00119654]
["bitfinex","BTCUSD",1741544880867,0.011965,83572.0,83563.0,0.00119642]
["bitfinex","BTCUSD",1741544881072,0.011965,83574.0,83557.0,0.5391]
["bitfinex","BTCUSD",1741544881278,0.251255,83580.0,83545.0,0.23982699]
["bitfinex","BTCUSD",1741544881279,0.52487107,83580.0,83545.0,0.00043699]
["bitfinex","BTCUSD",1741544881490,0.52487107,83567.0,83545.0,0.00043699]
["bitfinex","BTCUSD",1741544881708,0.011964,83582.0,83545.0,0.00043699]
["bitfinex","BTCUSD",1741544881709,0.53683407,83590.0,83567.0,0.011966]
["bitfinex","BTCUSD",1741544881942,0.011962,83596.0,83577.0,0.011965]
["bitfinex","BTCUSD",1741544882141,0.011959,83613.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741544882351,0.011962,83596.0,83574.0,0.5391]
["bitfinex","BTCUSD",1741544882558,0.011961,83602.0,83548.0,0.025]
["bitfinex","BTCUSD",1741544882559,0.011965,83577.0,83556.0,0.011968]
["bitfinex","BTCUSD",1741544882766,0.011968,83551.0,83547.0,0.5391]
["bitfinex","BTCUSD",1741544882980,0.011968,83551.0,83523.0,0.025]
["bitfinex","BTCUSD",1741544882981,0.011972,83528.0,83513.0,0.83670789]
["bitfinex","BTCUSD",1741544883188,0.011971,83530.0,83509.0,0.36093533]
["bitfinex","BTCUSD",1741544883189,0.011974,83514.0,83509.0,0.36093533]
["bitfinex","BTCUSD",1741544883398,0.011969,83545.0,83524.0,0.011972]
["bitfinex","BTCUSD",1741544883603,0.07926085,83559.0,83535.0,0.025]
["bitfinex","BTCUSD",1741544883604,0.01197,83539.0,83535.0,0.025]
["bitfinex","BTCUSD",1741544883807,0.011972,83524.0,83523.0,0.00043699]
["bitfinex","BTCUSD",1741544884239,0.011972,83524.0,83509.0,0.10697533]
["bitfinex","BTCUSD",1741544884240,0.251466,83510.0,83509.0,0.10697533]
["bitfinex","BTCUSD",1741544884439,0.251466,83510.0,83472.0,0.29900035]
["bitfinex","BTCUSD",1741544884440,0.251484,83504.0,83491.0,0.18584]
["bitfinex","BTCUSD",1741544884644,0.011978,83485.0,83480.0,0.025]
["bitfinex","BTCUSD",1741544884848,0.011979,83476.0,83475.0,0.025]
["bitfinex","BTCUSD",1741544885050,0.01198,83468.0,83464.0,0.025]
["bitfinex","BTCUSD",1741544885252,0.01198,83469.0,83468.0,0.025]
["bitfinex","BTCUSD",1741544885508,0.52487107,83490.0,83474.0,0.025]
["bitfinex","BTCUSD",1741544885744,0.52487107,83520.0,83504.0,0.011975]
["bitfinex","BTCUSD",1741544885948,0.0766,83562.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741544885949,0.011971,83532.0,83521.0,0.025]
["bitfinex","BTCUSD",1741544886139,0.011973,83516.0,83515.0,0.025]
["bitfinex","BTCUSD",1741544886347,0.011973,83516.0,83505.0,0.18608]
["bitfinex","BTCUSD",1741544886348,0.011974,83511.0,83505.0,0.21108]
["bitfinex","BTCUSD",1741544886557,0.01197,83538.0,83521.0,0.011973]
["bitfinex","BTCUSD",1741544886771,0.01197,83538.0,83505.0,0.18608]
["bitfinex","BTCUSD",1741544886772,0.011974,83508.0,83507.0,0.025]
["bitfinex","BTCUSD",1741544887003,0.3,83517.0,83467.0,0.005]
["bitfinex","BTCUSD",1741544887216,0.25392,83518.0,83467.0,0.005]
["bitfinex","BTCUSD",1741544887217,0.011979,83474.0,83467.0,0.005]
["bitfinex","BTCUSD",1741544887426,0.011977,83488.0,83468.0,0.18824]
["bitfinex","BTCUSD",1741544887642,0.52487107,83500.0,83468.0,0.18824]
["bitfinex","BTCUSD",1741544887863,0.011975,83507.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741544888081,0.239433,83531.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741544888293,0.01197,83536.0,83518.0,0.011973]
["bitfinex","BTCUSD",1741544888502,0.00894293,83540.0,83519.0,0.18836]
["bitfinex","BTCUSD",1741544888725,0.52487107,83550.0,83520.0,0.18828]
["bitfinex","BTCUSD",1741544888934,0.011973,83521.0,83520.0,0.18828]
["bitfinex","BTCUSD",1741544889158,0.239503,83506.0,83490.0,0.53770754]
["bitfinex","BTCUSD",1741544889373,0.011971,83534.0,83511.0,0.011974]
["bitfinex","BTCUSD",1741544889594,0.036057,83557.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741544889806,0.036057,83557.0,83512.0,0.53890478]
["bitfinex","BTCUSD",1741544889807,0.011968,83552.0,83542.0,0.18932]
["bitfinex","BTCUSD",1741544890018,0.011968,83554.0,83543.0,0.18924]
["bitfinex","BTCUSD",1741544890019,0.011968,83553.0,83543.0,0.18924]
["bitfinex","BTCUSD",1741544890232,0.011969,83545.0,83544.0,0.18924]
["bitfinex","BTCUSD",1741544890489,0.025,83594.0,83547.0,0.251355]
["bitfinex","BTCUSD",1741544890701,0.25392,83604.0,83544.0,0.18928]
["bitfinex","BTCUSD",1741544890702,0.52487107,83580.0,83544.0,0.18928]
["bitfinex","BTCUSD",1741544890921,0.011967,83563.0,83545.0,0.00119665]
["bitfinex","BTCUSD",1741544891135,0.011965,83571.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741544891358,0.23927,83588.0,83566.0,0.011966]
["bitfinex","BTCUSD",1741544891567,0.011965,83574.0,83567.0,0.19008]
["bitfinex","BTCUSD",1741544891812,0.011965,83574.0,83551.0,0.00119663]
["bitfinex","BTCUSD",1741544891813,0.52487107,83590.0,83569.0,0.239323]
["bitfinex","BTCUSD",1741544892028,0.52487107,83590.0,83570.0,0.18996]
["bitfinex","BTCUSD",1741544892029,0.011965,83576.0,83570.0,0.18996]
["bitfinex","BTCUSD",1741544892257,0.011964,83581.0,83570.0,0.18996]
["bitfinex","BTCUSD",1741544892469,0.251282,83571.0,83570.0,0.18996]
["bitfinex","BTCUSD",1741544892686,0.52487107,83580.0,83570.0,0.18996]
["bitfinex","BTCUSD",1741544892902,0.0001688,83583.0,83574.0,0.011965]
["bitfinex","BTCUSD",1741544893168,0.0001688,83583.0,83571.0,0.18976]
["bitfinex","BTCUSD",1741544893169,0.011964,83582.0,83571.0,0.18976]
["bitfinex","BTCUSD",1741544893382,0.011965,83572.0,83571.0,0.18976]
["bitfinex","BTCUSD",1741544894031,0.251282,83571.0,83570.0,0.00043742]
["bitfinex","BTCUSD",1741544894243,0.011965,83571.0,83570.0,0.00043742]
["bitfinex","BTCUSD",1741544894468,0.011964,83578.0,83570.0,0.00043742]
["bitfinex","BTCUSD",1741544894685,0.011965,83575.0,83571.0,0.18912]
["bitfinex","BTCUSD",1741544894904,0.011966,83567.0,83559.0,0.51614496]
["bitfinex","BTCUSD",1741544895120,0.52487107,83590.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741544895338,0.239315,83572.0,83560.0,0.18892]
["bitfinex","BTCUSD",1741544895555,0.011963,83588.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741544895795,0.011963,83586.0,83571.0,0.251282]
["bitfinex","BTCUSD",1741544896016,0.2538,83608.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741544896229,0.52487107,83620.0,83582.0,0.011964]
["bitfinex","BTCUSD",1741544896445,0.2538,83624.0,83582.0,0.011964]
["bitfinex","BTCUSD",1741544896446,0.011959,83618.0,83582.0,0.7831051]
["bitfinex","BTCUSD",1741544896654,0.23918,83619.0,83582.0,0.78190896]
["bitfinex","BTCUSD",1741544896867,0.01396,83612.0,83582.0,0.78190896]
["bitfinex","BTCUSD",1741544897090,0.002,83612.0,83582.0,0.78190896]
["bitfinex","BTCUSD",1741544897343,0.002,83612.0,83590.0,0.251226]
["bitfinex","BTCUSD",1741544897557,0.002,83612.0,83610.0,0.251165]
["bitfinex","BTCUSD",1741544897774,0.002,83612.0,83610.0,0.993325]
["bitfinex","BTCUSD",1741544897984,0.002,83612.0,83610.0,1.20946996]
["bitfinex","BTCUSD",1741544898201,0.002,83612.0,83610.0,0.76986496]
["bitfinex","BTCUSD",1741544898450,0.002,83612.0,83610.0,0.25372]
["bitfinex","BTCUSD",1741544898451,0.0245255,83611.0,83610.0,0.25372]
["bitfinex","BTCUSD",1741544898673,0.0245255,83611.0,83610.0,0.18879758]
["bitfinex","BTCUSD",1741544899105,0.0245255,83611.0,83610.0,0.00043758]
["bitfinex","BTCUSD",1741544899315,3.6085295,83611.0,83610.0,5.8e-07]
["bitfinex","BTCUSD",1741544899528,0.0245255,83611.0,83610.0,5.8e-07]
["bitfinex","BTCUSD",1741544899786,0.251228,83589.0,83588.0,0.1878]
["bitfinex","BTCUSD",1741544900005,0.251228,83589.0,83545.0,0.359084]
["bitfinex","BTCUSD",1741544900006,0.011968,83555.0,83554.0,0.25372]
["bitfinex","BTCUSD",1741544900227,0.239305,83576.0,83554.0,0.18784]
["bitfinex","BTCUSD",1741544900445,0.011965,83576.0,83555.0,0.011968]
["bitfinex","BTCUSD",1741544900672,0.011965,83575.0,83557.0,0.239357]
["bitfinex","BTCUSD",1741544900896,0.011965,83576.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741544901162,0.011966,83564.0,83554.0,0.18784]
["bitfinex","BTCUSD",1741544901636,0.011966,83569.0,83553.0,0.011968]
["bitfinex","BTCUSD",1741544901886,0.358897,83590.0,83569.0,0.239323]
["bitfinex","BTCUSD",1741544901887,0.239263,83590.0,83569.0,0.239323]
["bitfinex","BTCUSD",1741544902130,0.0001687,83591.0,83590.0,0.251226]
["bitfinex","BTCUSD",1741544902352,0.0001687,83591.0,83590.0,0.438386]
["bitfinex","BTCUSD",1741544902575,0.0001687,83591.0,83590.0,0.18716]
["bitfinex","BTCUSD",1741544902788,0.0001687,83591.0,83590.0,0.426423]
["bitfinex","BTCUSD",1741544903006,0.0001687,83591.0,83590.0,0.18716]
["bitfinex","BTCUSD",1741544903219,0.2513917,83591.0,83590.0,0.00043764]
["bitfinex","BTCUSD",1741544903655,3.57279366,83591.0,83590.0,6.4e-07]
["bitfinex","BTCUSD",1741544903868,0.251223,83591.0,83590.0,6.4e-07]
["bitfinex","BTCUSD",1741544904091,0.77780385,83591.0,83590.0,6.4e-07]
["bitfinex","BTCUSD",1741544904319,0.011966,83564.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741544904546,0.025,83594.0,83556.0,0.187]
["bitfinex","BTCUSD",1741544904547,0.011967,83557.0,83556.0,0.187]
["bitfinex","BTCUSD",1741544905730,0.251337,83553.0,83552.0,0.0004381]
["bitfinex","BTCUSD",1741544905951,3.824131,83553.0,83552.0,1e-07]
["bitfinex","BTCUSD",1741544906167,0.251337,83553.0,83552.0,1e-07]
["bitfinex","BTCUSD",1741544906604,0.011968,83553.0,83552.0,1e-07]
["bitfinex","BTCUSD",1741544906822,0.011971,83533.0,83532.0,0.1646001]
["bitfinex","BTCUSD",1741544907039,0.011971,83533.0,83532.0,0.16503898]
["bitfinex","BTCUSD",1741544907265,0.011971,83533.0,83532.0,0.00043888]
["bitfinex","BTCUSD",1741544907478,0.011971,83533.0,83532.0,8.8e-07]
["bitfinex","BTCUSD",1741544907694,3.584765,83533.0,83532.0,8.8e-07]
["bitfinex","BTCUSD",1741544907904,0.048035,83533.0,83532.0,8.8e-07]
["bitfinex","BTCUSD",1741544908345,0.01197,83540.0,83532.0,8.8e-07]
["bitfinex","BTCUSD",1741544908557,0.251397,83533.0,83532.0,8.8e-07]
["bitfinex","BTCUSD",1741544909457,0.505077,83533.0,83532.0,8.8e-07]
["bitfinex","BTCUSD",1741544909671,0.51961785,83533.0,83532.0,8.8e-07]
["bitfinex","BTCUSD",1741544909895,0.505077,83533.0,83532.0,8.8e-07]
["bitfinex","BTCUSD",1741544910347,1.016277,83533.0,83532.0,8.8e-07]
["bitfinex","BTCUSD",1741544910774,0.691277,83533.0,83532.0,8.8e-07]
["bitfinex","BTCUSD",1741544911212,0.70581785,83533.0,83532.0,8.8e-07]
["bitfinex","BTCUSD",1741544911685,0.805077,83533.0,83532.0,8.8e-07]
["bitfinex","BTCUSD",1741544911910,1.15016867,83533.0,83532.0,8.8e-07]
["bitfinex","BTCUSD",1741544912127,0.251484,83504.0,83503.0,0.005]
["bitfinex","BTCUSD",1741544912351,3.824278,83504.0,83503.0,0.00543904]
["bitfinex","BTCUSD",1741544912578,0.011975,83504.0,83503.0,0.00543904]
["bitfinex","BTCUSD",1741544913278,0.239505,83508.0,83503.0,0.00543904]
["bitfinex","BTCUSD",1741544913279,0.011973,83519.0,83504.0,0.011975]
["bitfinex","BTCUSD",1741544913492,0.011975,83504.0,83503.0,0.00577644]
["bitfinex","BTCUSD",1741544913721,0.52487107,83550.0,83503.0,0.00577644]
["bitfinex","BTCUSD",1741544913939,0.011975,83505.0,83503.0,0.00577644]
["bitfinex","BTCUSD",1741544914154,0.011971,83534.0,83504.0,0.1854]
["bitfinex","BTCUSD",1741544914379,0.011969,83544.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741544914594,0.0004381,83534.0,83529.0,0.1858]
["bitfinex","BTCUSD",1741544914812,0.2398631,83534.0,83529.0,0.1858]
["bitfinex","BTCUSD",1741544915021,0.0004381,83534.0,83529.0,0.1858]
["bitfinex","BTCUSD",1741544915459,0.251405,83530.0,83529.0,0.1858]
["bitfinex","BTCUSD",1741544915678,0.011973,83521.0,83520.0,0.4392]
["bitfinex","BTCUSD",1741544915892,0.011975,83501.0,83500.0,0.25376]
["bitfinex","BTCUSD",1741544916139,0.239503,83507.0,83506.0,0.18544]
["bitfinex","BTCUSD",1741544916422,0.251478,83507.0,83506.0,0.18544]
["bitfinex","BTCUSD",1741544916635,0.011975,83501.0,83500.0,0.25376]
["bitfinex","BTCUSD",1741544917301,0.00043756,83501.0,83500.0,0.25376]
["bitfinex","BTCUSD",1741544917511,0.00043756,83501.0,83500.0,0.265736]
["bitfinex","BTCUSD",1741544917755,0.00043756,83501.0,83500.0,0.25376]
["bitfinex","BTCUSD",1741544917964,0.01241256,83501.0,83500.0,0.25376]
["bitfinex","BTCUSD",1741544918176,0.01241256,83501.0,83499.0,0.18524]
["bitfinex","BTCUSD",1741544918177,0.251496,83500.0,83499.0,0.18524]
["bitfinex","BTCUSD",1741544918387,0.251496,83500.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741544918388,0.011978,83486.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741544918603,0.239563,83485.0,83480.0,0.18452]
["bitfinex","BTCUSD",1741544918838,0.239555,83488.0,83474.0,0.2540976]
["bitfinex","BTCUSD",1741544918839,0.23959,83476.0,83474.0,0.2540976]
["bitfinex","BTCUSD",1741544919060,0.011979,83475.0,83474.0,0.2540976]
["bitfinex","BTCUSD",1741544919270,0.53684807,83490.0,83474.0,0.2660766]
["bitfinex","BTCUSD",1741544919489,0.011976,83496.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741544919703,0.011975,83506.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741544919915,0.011975,83505.0,83498.0,0.18396]
["bitfinex","BTCUSD",1741544920119,0.239505,83506.0,83498.0,0.18396]
["bitfinex","BTCUSD",1741544920354,0.011973,83515.0,83507.0,0.251474]
["bitfinex","BTCUSD",1741544920567,0.011976,83499.0,83498.0,0.18396]
["bitfinex","BTCUSD",1741544920801,0.00043783,83505.0,83499.0,0.239523]
["bitfinex","BTCUSD",1741544921018,0.00043783,83505.0,83501.0,0.251488]
["bitfinex","BTCUSD",1741544921236,0.23994583,83505.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741544921457,0.00043783,83505.0,83503.0,0.251485]
["bitfinex","BTCUSD",1741544921721,0.00043783,83505.0,83504.0,0.52811996]
["bitfinex","BTCUSD",1741544921932,0.011967,83557.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741544922150,0.251347,83550.0,83544.0,0.18332]
["bitfinex","BTCUSD",1741544922368,0.011969,83545.0,83544.0,0.18332]
["bitfinex","BTCUSD",1741544923047,0.036052,83564.0,83553.0,0.011968]
["bitfinex","BTCUSD",1741544923259,0.011967,83558.0,83551.0,0.239374]
["bitfinex","BTCUSD",1741544923473,0.52487107,83580.0,83555.0,0.011968]
["bitfinex","BTCUSD",1741544923684,0.52487107,83580.0,83551.0,0.239374]
["bitfinex","BTCUSD",1741544923685,0.011967,83558.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741544923907,0.011969,83548.0,83544.0,0.18332]
["bitfinex","BTCUSD",1741544924128,0.239394,83544.0,83529.0,0.51614496]
["bitfinex","BTCUSD",1741544924345,0.251363,83544.0,83529.0,0.51614496]
["bitfinex","BTCUSD",1741544924581,0.251363,83544.0,83525.0,0.11094172]
["bitfinex","BTCUSD",1741544924582,0.251363,83544.0,83542.0,0.1828]
["bitfinex","BTCUSD",1741544925266,0.011969,83547.0,83542.0,0.1828]
["bitfinex","BTCUSD",1741544925491,0.011967,83561.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741544925710,0.011968,83550.0,83542.0,0.1828]
["bitfinex","BTCUSD",1741544925923,0.011968,83550.0,83506.0,0.025]
["bitfinex","BTCUSD",1741544925924,0.251363,83544.0,83543.0,0.18233]
["bitfinex","BTCUSD",1741544926372,0.251363,83544.0,83543.0,0.00013]
["bitfinex","BTCUSD",1741544926598,0.011968,83554.0,83543.0,0.18213]
["bitfinex","BTCUSD",1741544926843,0.011968,83553.0,83543.0,0.18213]
["bitfinex","BTCUSD",1741544927071,0.011969,83544.0,83543.0,0.00013]
["bitfinex","BTCUSD",1741544927287,0.011969,83544.0,83543.0,1e-06]
["bitfinex","BTCUSD",1741544927288,3.687026,83544.0,83543.0,1e-06]
["bitfinex","BTCUSD",1741544927503,2.0898378,83544.0,83543.0,1e-06]
["bitfinex","BTCUSD",1741544927714,0.0121378,83544.0,83543.0,1e-06]
["bitfinex","BTCUSD",1741544927928,0.0001688,83544.0,83543.0,1e-06]
["bitfinex","BTCUSD",1741544928164,0.0121378,83544.0,83543.0,1e-06]
["bitfinex","BTCUSD",1741544928398,0.0001688,83544.0,83543.0,1e-06]
["bitfinex","BTCUSD",1741544928619,0.0121378,83544.0,83543.0,1e-06]
["bitfinex","BTCUSD",1741544929266,0.0001688,83544.0,83543.0,1e-06]
["bitfinex","BTCUSD",1741544929528,0.0121378,83544.0,83543.0,1e-06]
["bitfinex","BTCUSD",1741544929757,0.251418,83526.0,83525.0,0.49414596]
["bitfinex","BTCUSD",1741544929979,0.251418,83526.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741544929980,0.239455,83523.0,83515.0,0.011973]
["bitfinex","BTCUSD",1741544930202,0.239442,83528.0,83505.0,0.09896972]
["bitfinex","BTCUSD",1741544930203,0.251469,83509.0,83505.0,0.09896972]
["bitfinex","BTCUSD",1741544930430,0.011974,83512.0,83505.0,0.09896972]
["bitfinex","BTCUSD",1741544930660,0.251468,83510.0,83506.0,0.18084]
["bitfinex","BTCUSD",1741544930890,0.251478,83506.0,83505.0,0.09910071]
["bitfinex","BTCUSD",1741544931118,0.011973,83515.0,83508.0,0.09896972]
["bitfinex","BTCUSD",1741544931119,0.239482,83514.0,83508.0,0.09896972]
["bitfinex","BTCUSD",1741544931347,0.011974,83509.0,83508.0,0.09896972]
["bitfinex","BTCUSD",1741544931787,0.139774,83509.0,83508.0,0.09896972]
["bitfinex","BTCUSD",1741544932038,0.011974,83509.0,83508.0,0.09896972]
["bitfinex","BTCUSD",1741544932261,0.251453,83515.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741544932477,0.0709688,83544.0,83516.0,0.011973]
["bitfinex","BTCUSD",1741544932478,0.011972,83527.0,83516.0,0.011973]
["bitfinex","BTCUSD",1741544932712,0.011974,83512.0,83508.0,0.27912972]
["bitfinex","BTCUSD",1741544932937,0.011973,83515.0,83509.0,0.239495]
["bitfinex","BTCUSD",1741544933134,0.23948,83514.0,83509.0,0.251469]
["bitfinex","BTCUSD",1741544933356,0.23946,83521.0,83508.0,0.29110372]
["bitfinex","BTCUSD",1741544933357,0.251415,83527.0,83521.0,0.011973]
["bitfinex","BTCUSD",1741544933573,0.37108,83540.0,83528.0,0.239438]
["bitfinex","BTCUSD",1741544933788,0.011971,83530.0,83529.0,0.17968]
["bitfinex","BTCUSD",1741544934004,0.011972,83522.0,83521.0,0.18004]
["bitfinex","BTCUSD",1741544934219,0.011971,83530.0,83524.0,0.011972]
["bitfinex","BTCUSD",1741544934441,0.359047,83555.0,83521.0,0.192013]
["bitfinex","BTCUSD",1741544934442,0.011972,83522.0,83521.0,0.18004]
["bitfinex","BTCUSD",1741544935659,0.011974,83513.0,83512.0,0.17984]
["bitfinex","BTCUSD",1741544935898,0.011974,83513.0,83505.0,0.17993099]
["bitfinex","BTCUSD",1741544935899,0.251478,83506.0,83505.0,0.17993099]
["bitfinex","BTCUSD",1741544936138,0.2395,83508.0,83505.0,0.17993099]
["bitfinex","BTCUSD",1741544936378,0.239469,83518.0,83505.0,0.17993099]
["bitfinex","BTCUSD",1741544936379,0.239468,83519.0,83510.0,0.239492]
["bitfinex","BTCUSD",1741544936608,0.239468,83519.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741544936609,0.011973,83515.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741544936841,0.011971,83531.0,83521.0,0.011973]
["bitfinex","BTCUSD",1741544937342,0.239449,83525.0,83522.0,0.17952]
["bitfinex","BTCUSD",1741544937343,0.011974,83512.0,83506.0,0.239503]
["bitfinex","BTCUSD",1741544937613,0.011974,83512.0,83505.0,0.00013099]
["bitfinex","BTCUSD",1741544937880,0.23946,83522.0,83513.0,0.239483]
["bitfinex","BTCUSD",1741544937881,0.011973,83520.0,83513.0,0.239483]
["bitfinex","BTCUSD",1741544938096,0.239449,83525.0,83505.0,0.00013099]
["bitfinex","BTCUSD",1741544938097,0.011974,83509.0,83506.0,0.17944]
["bitfinex","BTCUSD",1741544938316,0.011974,83512.0,83506.0,0.17944]
["bitfinex","BTCUSD",1741544938528,0.011974,83508.0,83506.0,0.17944]
["bitfinex","BTCUSD",1741544938738,0.011974,83511.0,83506.0,0.17944]
["bitfinex","BTCUSD",1741544939194,0.011974,83511.0,83506.0,0.430918]
["bitfinex","BTCUSD",1741544939433,0.011972,83525.0,83516.0,0.011973]
["bitfinex","BTCUSD",1741544939670,0.239443,83528.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741544939671,0.011972,83528.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741544939892,0.52487107,83540.0,83506.0,0.17944]
["bitfinex","BTCUSD",1741544939893,0.251463,83512.0,83506.0,0.17944]
["bitfinex","BTCUSD",1741544940093,0.011973,83515.0,83507.0,0.2395]
["bitfinex","BTCUSD",1741544940303,0.011971,83529.0,83521.0,0.011973]
["bitfinex","BTCUSD",1741544940509,0.011971,83530.0,83522.0,0.17832]
["bitfinex","BTCUSD",1741544940720,0.08009274,83524.0,83522.0,0.17832]
["bitfinex","BTCUSD",1741544941157,0.251478,83506.0,83505.0,0.00046859]
["bitfinex","BTCUSD",1741544941802,1.058278,83506.0,83505.0,0.00046859]
["bitfinex","BTCUSD",1741544942024,1.058278,83506.0,83500.0,1.9e-07]
["bitfinex","BTCUSD",1741544942025,0.239512,83503.0,83500.0,1.9e-07]
["bitfinex","BTCUSD",1741544942279,0.251493,83501.0,83500.0,2e-07]
["bitfinex","BTCUSD",1741544943168,0.729493,83501.0,83500.0,2e-07]
["bitfinex","BTCUSD",1741544943399,3.675057,83500.0,83476.0,0.1782]
["bitfinex","BTCUSD",1741544943651,3.675057,83500.0,83467.0,0.005]
["bitfinex","BTCUSD",1741544943652,0.011979,83475.0,83467.0,0.005]
["bitfinex","BTCUSD",1741544943882,0.011983,83448.0,83445.0,0.178]
["bitfinex","BTCUSD",1741544944089,0.52487107,83460.0,83445.0,0.178]
["bitfinex","BTCUSD",1741544944330,0.011983,83450.0,83445.0,0.178]
["bitfinex","BTCUSD",1741544944548,0.251641,83452.0,83445.0,0.178]
["bitfinex","BTCUSD",1741544944767,0.23967,83448.0,83445.0,0.178]
["bitfinex","BTCUSD",1741544944970,0.011982,83454.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741544945196,0.25161,83463.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741544945398,0.25161,83463.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741544945399,0.00043753,83463.0,83462.0,0.251611]
["bitfinex","BTCUSD",1741544945611,0.00043753,83463.0,83462.0,0.1782]
["bitfinex","BTCUSD",1741544945837,0.01241853,83463.0,83462.0,0.1782]
["bitfinex","BTCUSD",1741544946273,0.01241853,83463.0,83436.0,0.239702]
["bitfinex","BTCUSD",1741544946274,0.011984,83444.0,83436.0,0.239702]
["bitfinex","BTCUSD",1741544946488,0.011982,83458.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741544946706,0.011983,83447.0,83443.0,0.178]
["bitfinex","BTCUSD",1741544946929,0.00043753,83463.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741544947146,0.00043753,83463.0,83462.0,0.189901]
["bitfinex","BTCUSD",1741544947645,0.24006453,83463.0,83462.0,0.17792]
["bitfinex","BTCUSD",1741544947861,0.01241853,83463.0,83462.0,0.17804]
["bitfinex","BTCUSD",1741544948061,0.00043753,83463.0,83462.0,0.17804]
["bitfinex","BTCUSD",1741544948273,0.01241853,83463.0,83462.0,0.17804]
["bitfinex","BTCUSD",1741544948908,0.00043753,83463.0,83462.0,0.17804]
["bitfinex","BTCUSD",1741544949378,0.00043753,83463.0,83462.0,0.429651]
["bitfinex","BTCUSD",1741544949785,0.25204553,83463.0,83462.0,0.17804]
["bitfinex","BTCUSD",1741544950240,0.25204553,83463.0,83442.0,0.0003376]
["bitfinex","BTCUSD",1741544950241,0.011983,83450.0,83442.0,0.0003376]
["bitfinex","BTCUSD",1741544950441,0.011984,83443.0,83442.0,0.0003376]
["bitfinex","BTCUSD",1741544950650,0.251656,83447.0,83443.0,0.17784]
["bitfinex","BTCUSD",1741544950861,0.251656,83447.0,83442.0,0.0003376]
["bitfinex","BTCUSD",1741544950862,0.251668,83443.0,83442.0,0.0003376]
["bitfinex","BTCUSD",1741544951066,0.251731,83422.0,83421.0,0.1613158]
["bitfinex","BTCUSD",1741544951285,0.251731,83422.0,83419.0,0.0003374]
["bitfinex","BTCUSD",1741544951286,0.011987,83421.0,83419.0,0.0003374]
["bitfinex","BTCUSD",1741544951505,0.251734,83421.0,83419.0,0.0003374]
["bitfinex","BTCUSD",1741544951703,3.164534,83421.0,83419.0,0.0003374]
["bitfinex","BTCUSD",1741544952123,0.673934,83421.0,83419.0,0.0003374]
["bitfinex","BTCUSD",1741544952590,0.011987,83421.0,83419.0,0.0003374]
["bitfinex","BTCUSD",1741544952800,0.00043726,83421.0,83420.0,0.35070672]
["bitfinex","BTCUSD",1741544953006,0.00043726,83421.0,83420.0,0.52962672]
["bitfinex","BTCUSD",1741544953213,2.6e-07,83421.0,83420.0,1.40287303]
["bitfinex","BTCUSD",1741544953835,2.6e-07,83421.0,83420.0,1.15113603]
["bitfinex","BTCUSD",1741544954041,0.01198726,83421.0,83420.0,0.27800972]
["bitfinex","BTCUSD",1741544954864,2.6e-07,83421.0,83420.0,0.27800972]
["bitfinex","BTCUSD",1741544955276,0.01198726,83421.0,83420.0,0.27800972]
["bitfinex","BTCUSD",1741544955638,0.01198726,83421.0,83420.0,0.17904]
["bitfinex","BTCUSD",1741544957258,0.251737,83420.0,83419.0,0.0003374]
["bitfinex","BTCUSD",1741544957467,0.011987,83420.0,83419.0,0.0003374]
["bitfinex","BTCUSD",1741544957685,0.011986,83424.0,83419.0,0.0003374]
["bitfinex","BTCUSD",1741544957901,0.011987,83420.0,83419.0,0.00046854]
["bitfinex","BTCUSD",1741544958101,0.011986,83426.0,83419.0,0.00046854]
["bitfinex","BTCUSD",1741544958313,0.23976,83417.0,83414.0,0.0003374]
["bitfinex","BTCUSD",1741544958521,0.251747,83417.0,83414.0,0.0004686]
["bitfinex","BTCUSD",1741544959247,0.011987,83418.0,83414.0,0.0004686]
["bitfinex","BTCUSD",1741544959450,0.011988,83415.0,83414.0,0.0004686]
["bitfinex","BTCUSD",1741544960082,3.387045,83415.0,83414.0,0.0004686]
["bitfinex","BTCUSD",1741544960538,1.987588,83415.0,83414.0,0.0004686]
["bitfinex","BTCUSD",1741544960915,1.99900663,83415.0,83414.0,0.0004686]
["bitfinex","BTCUSD",1741544961994,0.02340663,83415.0,83414.0,0.0004686]
["bitfinex","BTCUSD",1741544962280,0.26317163,83415.0,83414.0,0.0004686]
["bitfinex","BTCUSD",1741544962482,3.63822863,83415.0,83414.0,0.0004686]
["bitfinex","BTCUSD",1741544963154,3.63822863,83415.0,83414.0,6e-07]
["bitfinex","BTCUSD",1741544963334,0.26317163,83415.0,83414.0,6e-07]
["bitfinex","BTCUSD",1741544963788,0.251803,83398.0,83397.0,0.005]
["bitfinex","BTCUSD",1741544964001,3.62686,83398.0,83397.0,0.00543726]
["bitfinex","BTCUSD",1741544964205,3.62686,83398.0,83397.0,2.6e-07]
["bitfinex","BTCUSD",1741544964206,3.95386,83398.0,83397.0,2.6e-07]
["bitfinex","BTCUSD",1741544964420,0.251825,83391.0,83378.0,0.0003376]
["bitfinex","BTCUSD",1741544964631,0.251861,83379.0,83378.0,0.0003376]
["bitfinex","BTCUSD",1741544964836,3.623241,83379.0,83378.0,0.0003376]
["bitfinex","BTCUSD",1741544965044,1.837641,83379.0,83378.0,0.0003376]
["bitfinex","BTCUSD",1741544965261,1.837641,83379.0,83378.0,6e-07]
["bitfinex","BTCUSD",1741544965479,0.011996,83359.0,83350.0,0.239952]
["bitfinex","BTCUSD",1741544965708,0.52487107,83360.0,83348.0,0.09404732]
["bitfinex","BTCUSD",1741544965931,0.52487107,83360.0,83348.0,0.08205032]
["bitfinex","BTCUSD",1741544965932,0.239923,83360.0,83348.0,0.08205032]
["bitfinex","BTCUSD",1741544966153,0.011997,83352.0,83348.0,0.08205032]
["bitfinex","BTCUSD",1741544966392,0.239954,83350.0,83348.0,0.08205032]
["bitfinex","BTCUSD",1741544966610,3.119897,83349.0,83348.0,0.08205032]
["bitfinex","BTCUSD",1741544967103,3.119897,83349.0,83327.0,0.005]
["bitfinex","BTCUSD",1741544967104,0.011999,83337.0,83335.0,0.17564]
["bitfinex","BTCUSD",1741544967327,3.627045,83337.0,83335.0,0.17564]
["bitfinex","BTCUSD",1741544967547,3.627045,83337.0,83327.0,0.005]
["bitfinex","BTCUSD",1741544968418,0.00043688,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741544968630,0.00043688,83349.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741544968834,0.00043688,83349.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741544969249,0.00043688,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741544969457,0.00043688,83349.0,83348.0,0.17552]
["bitfinex","BTCUSD",1741544969879,0.00043688,83349.0,83348.0,0.187517]
["bitfinex","BTCUSD",1741544970085,0.2542,83387.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741544970086,0.239873,83378.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741544970294,0.7287,83377.0,83357.0,0.239931]
["bitfinex","BTCUSD",1741544970528,0.011996,83355.0,83349.0,0.29900035]
["bitfinex","BTCUSD",1741544970735,0.239952,83350.0,83349.0,0.29900035]
["bitfinex","BTCUSD",1741544970945,0.011997,83349.0,83348.0,0.00013124]
["bitfinex","BTCUSD",1741544971147,3.385054,83349.0,83348.0,0.00013124]
["bitfinex","BTCUSD",1741544971356,0.5219,83349.0,83348.0,0.00013124]
["bitfinex","BTCUSD",1741544971566,0.011995,83367.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741544971776,0.011996,83360.0,83348.0,0.24008824]
["bitfinex","BTCUSD",1741544971996,0.011996,83360.0,83348.0,0.00013124]
["bitfinex","BTCUSD",1741544971997,0.52487107,83358.0,83348.0,0.00013124]
["bitfinex","BTCUSD",1741544972224,0.011997,83351.0,83348.0,0.00013124]
["bitfinex","BTCUSD",1741544972449,0.52487107,83370.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741544972691,0.52487107,83370.0,83348.0,0.00013124]
["bitfinex","BTCUSD",1741544972692,0.011996,83395.0,83367.0,0.17652]
["bitfinex","BTCUSD",1741544972936,0.52487107,83400.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741544972937,0.01124697,83389.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741544973179,0.011994,83371.0,83370.0,0.25424]
["bitfinex","BTCUSD",1741544973412,0.251881,83375.0,83370.0,0.17628]
["bitfinex","BTCUSD",1741544973686,3.387051,83374.0,83370.0,0.17628]
["bitfinex","BTCUSD",1741544973879,0.239871,83379.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741544973880,0.011993,83379.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741544974086,0.011992,83384.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741544974304,0.011992,83384.0,83376.0,0.251868]
["bitfinex","BTCUSD",1741544974305,0.251846,83384.0,83376.0,0.251868]
["bitfinex","BTCUSD",1741544974505,0.52487107,83400.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741544974712,0.251778,83407.0,83399.0,0.226801]
["bitfinex","BTCUSD",1741544974923,3.375057,83406.0,83397.0,0.251806]
["bitfinex","BTCUSD",1741544975137,0.01199,83397.0,83395.0,0.17636]
["bitfinex","BTCUSD",1741544975338,0.01199,83400.0,83395.0,0.17636]
["bitfinex","BTCUSD",1741544975518,0.251809,83396.0,83395.0,0.17636]
["bitfinex","BTCUSD",1741544976196,3.626866,83396.0,83395.0,0.17636]
["bitfinex","BTCUSD",1741544976376,0.251867,83377.0,83368.0,0.239899]
["bitfinex","BTCUSD",1741544976599,0.251867,83377.0,83376.0,0.17581124]
["bitfinex","BTCUSD",1741544977007,0.011992,83386.0,83376.0,0.17581124]
["bitfinex","BTCUSD",1741544977008,0.011992,83386.0,83378.0,0.239869]
["bitfinex","BTCUSD",1741544977216,0.479521,83417.0,83376.0,0.18780424]
["bitfinex","BTCUSD",1741544977217,0.011993,83377.0,83376.0,0.00013124]
["bitfinex","BTCUSD",1741544977423,3.38705,83377.0,83376.0,0.00013124]
["bitfinex","BTCUSD",1741544977865,0.3276,83377.0,83376.0,0.01212424]
["bitfinex","BTCUSD",1741544978077,0.011992,83384.0,83377.0,0.251867]
["bitfinex","BTCUSD",1741544978488,0.251813,83395.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741544978690,0.011991,83394.0,83386.0,0.17524]
["bitfinex","BTCUSD",1741544978897,0.011991,83394.0,83387.0,0.17528]
["bitfinex","BTCUSD",1741544979106,0.011991,83394.0,83376.0,0.01212424]
["bitfinex","BTCUSD",1741544979107,0.011992,83386.0,83385.0,0.17528]
["bitfinex","BTCUSD",1741544979300,0.011992,83388.0,83384.0,0.17512]
["bitfinex","BTCUSD",1741544979528,0.011992,83386.0,83384.0,0.17512]
["bitfinex","BTCUSD",1741544979752,0.011992,83385.0,83384.0,0.17512]
["bitfinex","BTCUSD",1741544979976,0.011992,83385.0,83384.0,0.15312]
["bitfinex","BTCUSD",1741544980395,3.387049,83385.0,83384.0,0.15312]
["bitfinex","BTCUSD",1741544980812,0.011993,83377.0,83376.0,0.17513124]
["bitfinex","BTCUSD",1741544981018,0.251867,83377.0,83376.0,0.17513124]
["bitfinex","BTCUSD",1741544981227,0.011992,83382.0,83376.0,0.17513124]
["bitfinex","BTCUSD",1741544981641,0.239872,83378.0,83376.0,0.17513124]
["bitfinex","BTCUSD",1741544982088,0.011993,83377.0,83376.0,0.17513124]
["bitfinex","BTCUSD",1741544982303,0.534565,83397.0,83376.0,0.00013124]
["bitfinex","BTCUSD",1741544982514,0.011991,83393.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741544982725,0.011989,83403.0,83381.0,0.1746]
["bitfinex","BTCUSD",1741544982983,0.011991,83389.0,83381.0,0.426455]
["bitfinex","BTCUSD",1741544983203,0.011992,83386.0,83381.0,0.1746]
["bitfinex","BTCUSD",1741544983409,0.011992,83385.0,83381.0,0.1746]
["bitfinex","BTCUSD",1741544983612,0.011992,83382.0,83381.0,0.1746]
["bitfinex","BTCUSD",1741544983819,0.251851,83382.0,83381.0,0.1746]
["bitfinex","BTCUSD",1741544984040,0.251867,83377.0,83376.0,0.00013124]
["bitfinex","BTCUSD",1741544985018,3.626924,83377.0,83376.0,0.00013124]
["bitfinex","BTCUSD",1741544985285,0.794367,83377.0,83376.0,0.00013124]
["bitfinex","BTCUSD",1741544985707,0.5435,83377.0,83376.0,0.00013124]
["bitfinex","BTCUSD",1741544985912,0.794367,83377.0,83376.0,0.00013124]
["bitfinex","BTCUSD",1741544986284,0.795367,83377.0,83376.0,0.00013124]
["bitfinex","BTCUSD",1741544987043,0.011996,83355.0,83351.0,0.15157124]
["bitfinex","BTCUSD",1741544987247,0.239937,83356.0,83351.0,0.15170249]
["bitfinex","BTCUSD",1741544987375,0.011996,83355.0,83351.0,0.15170249]
["bitfinex","BTCUSD",1741544987583,0.251917,83361.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741544987783,0.637896,83360.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741544987989,0.76476507,83370.0,83353.0,0.251939]
["bitfinex","BTCUSD",1741544988208,0.34154085,83397.0,83373.0,0.239884]
["bitfinex","BTCUSD",1741544988209,0.0001695,83377.0,83373.0,0.239884]
["bitfinex","BTCUSD",1741544988415,0.989693,83376.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741544988748,1.21808,83375.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741544988981,1.2387,83374.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741544989154,0.9387,83373.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741544989371,0.0001695,83377.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741544989518,0.0001695,83377.0,83371.0,0.239888]
["bitfinex","BTCUSD",1741544989727,0.011994,83369.0,83363.0,0.17336]
["bitfinex","BTCUSD",1741544989924,0.011994,83373.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741544990154,0.011994,83373.0,83367.0,0.251897]
["bitfinex","BTCUSD",1741544990588,0.011994,83373.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741544990765,0.011994,83373.0,83363.0,0.17336]
["bitfinex","BTCUSD",1741544990766,0.011995,83366.0,83363.0,0.17336]
["bitfinex","BTCUSD",1741544990971,0.011994,83370.0,83363.0,0.17336]
["bitfinex","BTCUSD",1741544991173,0.011997,83353.0,83351.0,0.00013125]
["bitfinex","BTCUSD",1741544991503,0.011997,83352.0,83351.0,0.00013125]
["bitfinex","BTCUSD",1741544991716,0.251943,83352.0,83351.0,0.00013125]
["bitfinex","BTCUSD",1741544992411,1.528843,83352.0,83351.0,0.00013125]
["bitfinex","BTCUSD",1741544992622,0.480243,83352.0,83351.0,0.00013125]
["bitfinex","BTCUSD",1741544993188,0.1479,83352.0,83351.0,0.24008025]
["bitfinex","BTCUSD",1741544993402,0.002,83352.0,83351.0,0.25207725]
["bitfinex","BTCUSD",1741544993592,0.002,83352.0,83351.0,0.00013125]
["bitfinex","BTCUSD",1741544994074,0.002,83352.0,83351.0,0.01412825]
["bitfinex","BTCUSD",1741544994456,0.02318494,83357.0,83351.0,0.01212825]
["bitfinex","BTCUSD",1741544994682,0.25193,83356.0,83351.0,0.00013125]
["bitfinex","BTCUSD",1741544994869,0.251925,83358.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741544995313,0.239899,83369.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741544995314,0.011996,83359.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741544995465,0.239922,83361.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741544995786,0.251922,83359.0,83352.0,0.251942]
["bitfinex","BTCUSD",1741544995997,0.011996,83355.0,83351.0,0.00413125]
["bitfinex","BTCUSD",1741544996197,0.011996,83355.0,83349.0,0.16494645]
["bitfinex","BTCUSD",1741544996410,0.011996,83355.0,83349.0,0.16507775]
["bitfinex","BTCUSD",1741544996624,0.011999,83337.0,83336.0,0.0003378]
["bitfinex","BTCUSD",1741544996779,0.422308,83337.0,83336.0,0.0003378]
["bitfinex","BTCUSD",1741544996995,3.627045,83337.0,83336.0,0.00077468]
["bitfinex","BTCUSD",1741544997215,0.422187,83351.0,83336.0,0.00077468]
["bitfinex","BTCUSD",1741544997386,0.011999,83340.0,83336.0,0.00077468]
["bitfinex","BTCUSD",1741544997731,0.011999,83337.0,83336.0,0.00077468]
["bitfinex","BTCUSD",1741544998414,0.011999,83337.0,83330.0,6.8e-07]
["bitfinex","BTCUSD",1741544998415,0.252006,83331.0,83330.0,6.8e-07]
["bitfinex","BTCUSD",1741544998621,0.506286,83331.0,83330.0,6.8e-07]
["bitfinex","BTCUSD",1741544999542,0.806286,83331.0,83330.0,6.8e-07]
["bitfinex","BTCUSD",1741544999672,0.806286,83331.0,83327.0,0.005]
["bitfinex","BTCUSD",1741544999673,0.552015,83328.0,83327.0,6.8e-07]
["bitfinex","BTCUSD",1741544999873,0.721855,83328.0,83327.0,6.8e-07]
["bitfinex","BTCUSD",1741545001630,0.312001,83320.0,83319.0,5e-07]
["bitfinex","BTCUSD",1741545001833,0.312001,83320.0,83301.0,0.10438483]
["bitfinex","BTCUSD",1741545001834,0.252094,83302.0,83301.0,0.10438483]
["bitfinex","BTCUSD",1741545002031,3.375057,83302.0,83301.0,0.10438483]
["bitfinex","BTCUSD",1741545002260,0.53687407,83311.0,83301.0,0.10438483]
["bitfinex","BTCUSD",1741545002261,0.012003,83312.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741545002573,0.240084,83304.0,83301.0,0.10438483]
["bitfinex","BTCUSD",1741545002899,0.012003,83310.0,83301.0,0.10438483]
["bitfinex","BTCUSD",1741545002900,0.16872,83326.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741545003111,0.012004,83302.0,83301.0,0.10438483]
["bitfinex","BTCUSD",1741545003326,0.252097,83301.0,83300.0,0.01]
["bitfinex","BTCUSD",1741545003530,3.627154,83301.0,83300.0,0.01]
["bitfinex","BTCUSD",1741545003933,3.627154,83301.0,83266.0,0.409432]
["bitfinex","BTCUSD",1741545003934,3.627154,83301.0,83266.0,0.16924]
["bitfinex","BTCUSD",1741545004152,0.252121,83293.0,83266.0,0.16924]
["bitfinex","BTCUSD",1741545004370,3.796378,83293.0,83292.0,1e-06]
["bitfinex","BTCUSD",1741545004828,3.544257,83293.0,83292.0,1e-06]
["bitfinex","BTCUSD",1741545005029,0.012004,83299.0,83292.0,1e-06]
["bitfinex","BTCUSD",1741545005030,0.012004,83299.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741545005253,0.012005,83293.0,83292.0,1e-06]
["bitfinex","BTCUSD",1741545005469,0.252163,83279.0,83278.0,0.16926053]
["bitfinex","BTCUSD",1741545005669,0.252163,83279.0,83265.0,0.0123482]
["bitfinex","BTCUSD",1741545005670,0.012009,83266.0,83265.0,0.0003392]
["bitfinex","BTCUSD",1741545005900,0.3948,83266.0,83265.0,0.0003392]
["bitfinex","BTCUSD",1741545006113,0.012008,83274.0,83265.0,0.0003392]
["bitfinex","BTCUSD",1741545006114,0.012009,83268.0,83265.0,0.0003392]
["bitfinex","BTCUSD",1741545006385,0.02360225,83266.0,83265.0,0.0003392]
["bitfinex","BTCUSD",1741545006627,3.387066,83266.0,83265.0,0.0003392]
["bitfinex","BTCUSD",1741545006880,1.582709,83266.0,83265.0,0.0003392]
["bitfinex","BTCUSD",1741545007113,0.13347264,83266.0,83265.0,0.0003392]
["bitfinex","BTCUSD",1741545007357,0.14548164,83266.0,83265.0,0.0003392]
["bitfinex","BTCUSD",1741545007594,0.14548164,83266.0,83265.0,0.00023888]
["bitfinex","BTCUSD",1741545008347,0.252227,83258.0,83257.0,0.00418412]
["bitfinex","BTCUSD",1741545009077,0.252227,83258.0,83257.0,1.2e-07]
["bitfinex","BTCUSD",1741545009334,0.252227,83258.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741545009335,0.25226,83247.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741545009613,0.252269,83244.0,83243.0,7e-07]
["bitfinex","BTCUSD",1741545009863,0.252269,83244.0,83235.0,0.0123965]
["bitfinex","BTCUSD",1741545009864,0.252294,83236.0,83235.0,0.0123965]
["bitfinex","BTCUSD",1741545010349,0.012014,83236.0,83235.0,0.0123965]
["bitfinex","BTCUSD",1741545010635,3.387071,83236.0,83235.0,0.0083965]
["bitfinex","BTCUSD",1741545010899,3.387071,83236.0,83120.0,0.06038467]
["bitfinex","BTCUSD",1741545010900,0.012015,83223.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741545011138,3.62739,83223.0,83196.0,0.184379]
["bitfinex","BTCUSD",1741545011389,3.62739,83223.0,83201.0,0.240379]
["bitfinex","BTCUSD",1741545011629,3.62739,83223.0,83203.0,0.240374]
["bitfinex","BTCUSD",1741545011874,3.62739,83223.0,83199.0,0.0003388]
["bitfinex","BTCUSD",1741545012167,0.5208,83223.0,83217.0,0.012016]
["bitfinex","BTCUSD",1741545012411,0.00043605,83236.0,83235.0,0.252297]
["bitfinex","BTCUSD",1741545012681,0.00043605,83236.0,83228.0,0.240301]
["bitfinex","BTCUSD",1741545012959,0.00043605,83236.0,83227.0,0.184495]
["bitfinex","BTCUSD",1741545013482,0.00043605,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741545013486,0.00043605,83236.0,83235.0,0.252297]
["bitfinex","BTCUSD",1741545013746,5e-08,83236.0,83235.0,0.252297]
["bitfinex","BTCUSD",1741545014579,0.00890692,83294.0,83259.0,0.081]
["bitfinex","BTCUSD",1741545014813,0.075,83316.0,83259.0,0.081]
["bitfinex","BTCUSD",1741545014814,0.0291,83301.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741545015224,0.0291,83301.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741545015429,0.252117,83296.0,83292.0,0.17304]
["bitfinex","BTCUSD",1741545015633,0.012005,83292.0,83279.0,0.2546]
["bitfinex","BTCUSD",1741545015842,0.0291,83301.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741545016061,1.361104,83300.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741545016278,0.012005,83296.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741545016485,0.0291,83301.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741545016629,0.0291,83301.0,83298.0,0.252106]
["bitfinex","BTCUSD",1741545016844,0.0291,83301.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741545017191,0.0291,83301.0,83295.0,0.185485]
["bitfinex","BTCUSD",1741545017192,0.012005,83298.0,83295.0,0.17348]
["bitfinex","BTCUSD",1741545017402,1.2691,83297.0,83296.0,0.252112]
["bitfinex","BTCUSD",1741545017609,0.0291,83301.0,83300.0,0.2301]
["bitfinex","BTCUSD",1741545017820,0.0291,83301.0,83300.0,0.242104]
["bitfinex","BTCUSD",1741545018883,0.0003392,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1741545019143,0.0003392,83328.0,83327.0,0.424938]
["bitfinex","BTCUSD",1741545019645,0.0003392,83328.0,83327.0,0.17292]
["bitfinex","BTCUSD",1741545019880,0.0123392,83328.0,83327.0,0.17292]
["bitfinex","BTCUSD",1741545020119,0.0003392,83328.0,83327.0,0.500238]
["bitfinex","BTCUSD",1741545020353,0.00077579,83328.0,83327.0,0.500238]
["bitfinex","BTCUSD",1741545021061,0.00495,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741545021267,0.00495,83345.0,83344.0,0.424767]
["bitfinex","BTCUSD",1741545021695,0.00495,83345.0,83344.0,0.1728]
["bitfinex","BTCUSD",1741545022109,0.00495,83345.0,83344.0,0.184798]
["bitfinex","BTCUSD",1741545022804,0.00495,83345.0,83338.0,0.25452]
["bitfinex","BTCUSD",1741545022805,0.011999,83339.0,83338.0,0.25452]
["bitfinex","BTCUSD",1741545023104,0.011999,83335.0,83328.0,0.50614596]
["bitfinex","BTCUSD",1741545023224,0.239942,83354.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741545023448,0.011996,83356.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741545023653,0.011994,83369.0,83344.0,0.0131977]
["bitfinex","BTCUSD",1741545023876,0.011993,83376.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741545024092,0.011996,83357.0,83344.0,0.061298]
["bitfinex","BTCUSD",1741545024349,0.011996,83356.0,83344.0,0.061298]
["bitfinex","BTCUSD",1741545024552,0.011995,83362.0,83344.0,0.061298]
["bitfinex","BTCUSD",1741545024766,0.011996,83359.0,83344.0,0.039298]
["bitfinex","BTCUSD",1741545024969,0.239885,83374.0,83344.0,0.051296]
["bitfinex","BTCUSD",1741545025178,0.011994,83374.0,83344.0,0.051296]
["bitfinex","BTCUSD",1741545025402,0.0001695,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741545025606,0.0001695,83377.0,83376.0,0.42439]
["bitfinex","BTCUSD",1741545025808,0.0001695,83377.0,83376.0,0.17252]
["bitfinex","BTCUSD",1741545026041,0.0121625,83377.0,83376.0,0.17252]
["bitfinex","BTCUSD",1741545026243,0.0001695,83377.0,83376.0,0.17252]
["bitfinex","BTCUSD",1741545026445,0.0001695,83377.0,83376.0,0.42439]
["bitfinex","BTCUSD",1741545026668,0.0121625,83377.0,83376.0,0.17252]
["bitfinex","BTCUSD",1741545026872,0.0121625,83377.0,83376.0,0.17265133]
["bitfinex","BTCUSD",1741545027090,0.0121625,83377.0,83376.0,0.00013133]
["bitfinex","BTCUSD",1741545027311,0.0001695,83377.0,83376.0,0.00013133]
["bitfinex","BTCUSD",1741545027803,0.0001695,83377.0,83376.0,0.01212433]
["bitfinex","BTCUSD",1741545028030,0.0001695,83377.0,83376.0,0.25200133]
["bitfinex","BTCUSD",1741545028718,0.00495,83380.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741545028919,0.00495,83380.0,83379.0,0.26640185]
["bitfinex","BTCUSD",1741545029169,0.00495,83380.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741545029370,0.00495,83380.0,83379.0,0.26640185]
["bitfinex","BTCUSD",1741545029620,0.00495,83380.0,83379.0,0.29140185]
["bitfinex","BTCUSD",1741545029621,1e-06,83380.0,83379.0,0.29140185]
["bitfinex","BTCUSD",1741545029880,0.00495,83415.0,83379.0,0.29140185]
["bitfinex","BTCUSD",1741545029881,0.00495,83415.0,83411.0,0.251764]
["bitfinex","BTCUSD",1741545030122,0.00495,83415.0,83411.0,0.424204]
["bitfinex","BTCUSD",1741545030361,0.0123274,83412.0,83411.0,0.17244]
["bitfinex","BTCUSD",1741545030596,0.251785,83404.0,83403.0,0.29900035]
["bitfinex","BTCUSD",1741545030826,0.251785,83404.0,83364.0,0.025]
["bitfinex","BTCUSD",1741545030827,0.251809,83396.0,83395.0,0.17296]
["bitfinex","BTCUSD",1741545031062,0.251809,83396.0,83381.0,0.25432]
["bitfinex","BTCUSD",1741545031063,0.251851,83382.0,83381.0,0.25432]
["bitfinex","BTCUSD",1741545031326,0.011992,83388.0,83381.0,0.25432]
["bitfinex","BTCUSD",1741545031327,0.011992,83388.0,83381.0,0.42712]
["bitfinex","BTCUSD",1741545031570,0.00043712,83382.0,83381.0,0.42712]
["bitfinex","BTCUSD",1741545031815,0.00043712,83382.0,83381.0,0.439113]
["bitfinex","BTCUSD",1741545032048,0.00043712,83382.0,83381.0,0.417113]
["bitfinex","BTCUSD",1741545032259,0.00043712,83382.0,83381.0,0.40512]
["bitfinex","BTCUSD",1741545032544,0.01242912,83382.0,83381.0,0.1728]
["bitfinex","BTCUSD",1741545032808,0.01242912,83382.0,83378.0,0.29900035]
["bitfinex","BTCUSD",1741545033010,0.00043712,83382.0,83379.0,0.239868]
["bitfinex","BTCUSD",1741545033227,0.00043712,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741545033429,0.011993,83379.0,83378.0,0.29900035]
["bitfinex","BTCUSD",1741545033872,0.25229312,83382.0,83359.0,0.29900035]
["bitfinex","BTCUSD",1741545033873,0.011995,83367.0,83359.0,0.29900035]
["bitfinex","BTCUSD",1741545034078,0.011994,83369.0,83364.0,0.17292]
["bitfinex","BTCUSD",1741545034323,0.011995,83365.0,83364.0,0.17292]
["bitfinex","BTCUSD",1741545034530,0.3,83395.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741545034732,0.01123048,83391.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741545034947,0.01123048,83391.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741545034948,0.02355019,83378.0,83376.0,0.413114]
["bitfinex","BTCUSD",1741545035156,0.011992,83385.0,83376.0,0.17324]
["bitfinex","BTCUSD",1741545035157,0.011993,83377.0,83376.0,0.17324]
["bitfinex","BTCUSD",1741545035567,0.011994,83373.0,83367.0,0.17312]
["bitfinex","BTCUSD",1741545036374,0.011993,83377.0,83368.0,0.251895]
["bitfinex","BTCUSD",1741545036580,0.011992,83386.0,83377.0,0.251865]
["bitfinex","BTCUSD",1741545036783,0.011993,83378.0,83367.0,0.17312]
["bitfinex","BTCUSD",1741545036990,0.011993,83378.0,83367.0,0.41302]
["bitfinex","BTCUSD",1741545037193,0.52487107,83400.0,83367.0,0.41302]
["bitfinex","BTCUSD",1741545037194,0.011993,83381.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741545037420,0.3,83404.0,83378.0,0.251859]
["bitfinex","BTCUSD",1741545037629,0.00043712,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741545038445,0.00043712,83382.0,83381.0,0.01319212]
["bitfinex","BTCUSD",1741545038578,0.00043712,83382.0,83381.0,0.88473829]
["bitfinex","BTCUSD",1741545038807,0.1728,83419.0,83387.0,0.251837]
["bitfinex","BTCUSD",1741545039012,0.011988,83413.0,83387.0,0.22996833]
["bitfinex","BTCUSD",1741545039221,2e-07,83388.0,83387.0,0.22996833]
["bitfinex","BTCUSD",1741545039417,2e-07,83388.0,83387.0,1.33765549]
["bitfinex","BTCUSD",1741545040029,0.02876266,83415.0,83387.0,1.33765549]
["bitfinex","BTCUSD",1741545040030,0.00495,83415.0,83411.0,0.251764]
["bitfinex","BTCUSD",1741545040250,0.00495,83415.0,83411.0,0.72284435]
["bitfinex","BTCUSD",1741545040460,0.00495,83415.0,83411.0,0.47108035]
["bitfinex","BTCUSD",1741545040831,0.011988,83413.0,83411.0,0.47108035]
["bitfinex","BTCUSD",1741545041029,0.0123274,83412.0,83411.0,0.47108035]
["bitfinex","BTCUSD",1741545041423,0.0003394,83412.0,83411.0,0.47108035]
["bitfinex","BTCUSD",1741545041618,0.0004196,83472.0,83450.0,0.1302]
["bitfinex","BTCUSD",1741545041820,0.0004196,83472.0,83460.0,0.551616]
["bitfinex","BTCUSD",1741545042025,8e-07,83466.0,83465.0,0.26614285]
["bitfinex","BTCUSD",1741545042230,8e-07,83466.0,83465.0,1.55676064]
["bitfinex","BTCUSD",1741545042430,0.01157026,83505.0,83484.0,0.251544]
["bitfinex","BTCUSD",1741545042633,0.01157026,83505.0,83504.0,0.251484]
["bitfinex","BTCUSD",1741545042833,0.0001695,83505.0,83502.0,0.239513]
["bitfinex","BTCUSD",1741545043043,0.0001695,83505.0,83503.0,0.17252]
["bitfinex","BTCUSD",1741545043242,0.0001695,83505.0,83503.0,0.412029]
["bitfinex","BTCUSD",1741545043448,0.0001695,83505.0,83503.0,0.17252]
["bitfinex","BTCUSD",1741545043638,0.00060717,83505.0,83504.0,0.42520146]
["bitfinex","BTCUSD",1741545043851,0.00060717,83505.0,83504.0,0.424004]
["bitfinex","BTCUSD",1741545044317,0.239486,83513.0,83504.0,0.17252]
["bitfinex","BTCUSD",1741545044518,0.011974,83513.0,83505.0,0.17244]
["bitfinex","BTCUSD",1741545044794,0.011971,83531.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741545044972,0.011971,83534.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741545044973,0.011971,83532.0,83526.0,0.17244]
["bitfinex","BTCUSD",1741545045373,0.011972,83527.0,83526.0,0.17244]
["bitfinex","BTCUSD",1741545045952,0.02449833,83532.0,83526.0,0.17244]
["bitfinex","BTCUSD",1741545046162,0.17268,83580.0,83541.0,0.251373]
["bitfinex","BTCUSD",1741545046369,0.011966,83569.0,83541.0,0.424093]
["bitfinex","BTCUSD",1741545046700,0.239343,83562.0,83541.0,0.424093]
["bitfinex","BTCUSD",1741545046906,0.239343,83562.0,83541.0,0.17272]
["bitfinex","BTCUSD",1741545046907,0.239376,83551.0,83541.0,0.17272]
["bitfinex","BTCUSD",1741545047109,0.0130835,83542.0,83541.0,0.17272]
["bitfinex","BTCUSD",1741545047352,0.0011135,83542.0,83539.0,0.17256]
["bitfinex","BTCUSD",1741545047561,0.0011135,83542.0,83541.0,0.01210133]
["bitfinex","BTCUSD",1741545047760,0.0011135,83542.0,83541.0,0.31057316]
["bitfinex","BTCUSD",1741545048065,0.0011135,83542.0,83541.0,0.29860316]
["bitfinex","BTCUSD",1741545048480,0.0130835,83542.0,83541.0,0.00013133]
["bitfinex","BTCUSD",1741545048689,0.0011135,83542.0,83541.0,0.00013133]
["bitfinex","BTCUSD",1741545049113,0.2524835,83542.0,83541.0,0.00013133]
["bitfinex","BTCUSD",1741545050135,2.4067835,83542.0,83541.0,0.00013133]
["bitfinex","BTCUSD",1741545050467,2.0545835,83542.0,83541.0,0.00013133]
["bitfinex","BTCUSD",1741545050678,1.7665835,83542.0,83541.0,0.00013133]
["bitfinex","BTCUSD",1741545051098,0.0011135,83542.0,83541.0,0.00013133]
["bitfinex","BTCUSD",1741545051451,0.0130835,83542.0,83541.0,0.00013133]
["bitfinex","BTCUSD",1741545051843,1.2933135,83542.0,83541.0,0.00013133]
["bitfinex","BTCUSD",1741545052046,0.0011135,83542.0,83541.0,0.00013133]
["bitfinex","BTCUSD",1741545052244,0.0011135,83542.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741545052566,0.0011135,83542.0,83541.0,0.80578472]
["bitfinex","BTCUSD",1741545052711,0.0011135,83542.0,83541.0,0.88738779]
["bitfinex","BTCUSD",1741545054130,0.0011135,83542.0,83541.0,0.87541779]
["bitfinex","BTCUSD",1741545054333,0.0011135,83542.0,83541.0,0.29847183]
["bitfinex","BTCUSD",1741545054557,0.0011135,83542.0,83541.0,0.31044183]
["bitfinex","BTCUSD",1741545054757,0.0011135,83542.0,83541.0,0.29847183]
["bitfinex","BTCUSD",1741545055129,0.0130835,83542.0,83541.0,0.29847183]
["bitfinex","BTCUSD",1741545055332,0.0130835,83542.0,83520.0,0.0489]
["bitfinex","BTCUSD",1741545055333,0.011971,83530.0,83524.0,0.29847183]
["bitfinex","BTCUSD",1741545055533,0.011969,83543.0,83538.0,0.01197]
["bitfinex","BTCUSD",1741545055736,0.011969,83543.0,83535.0,0.011971]
["bitfinex","BTCUSD",1741545055737,0.02464695,83542.0,83541.0,0.239403]
["bitfinex","BTCUSD",1741545055989,0.0006135,83542.0,83541.0,0.251373]
["bitfinex","BTCUSD",1741545056781,0.0006135,83542.0,83541.0,0.54984483]
["bitfinex","BTCUSD",1741545056956,0.0006135,83542.0,83541.0,1.12429079]
["bitfinex","BTCUSD",1741545057168,0.0007826,83542.0,83541.0,1.12429079]
["bitfinex","BTCUSD",1741545057375,6e-07,83542.0,83541.0,1.43883164]
["bitfinex","BTCUSD",1741545058031,6e-07,83542.0,83541.0,1.12429079]
["bitfinex","BTCUSD",1741545058238,6e-07,83542.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741545058406,6e-07,83542.0,83539.0,0.251378]
["bitfinex","BTCUSD",1741545058606,6e-07,83542.0,83541.0,0.251373]
["bitfinex","BTCUSD",1741545058991,6e-07,83542.0,83541.0,0.54984483]
["bitfinex","BTCUSD",1741545059238,8e-07,83544.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741545059421,8e-07,83544.0,83543.0,1.10578332]
["bitfinex","BTCUSD",1741545059620,8e-07,83544.0,83543.0,1.10458679]
["bitfinex","BTCUSD",1741545060274,8e-07,83544.0,83543.0,1.27954679]
["bitfinex","BTCUSD",1741545060446,8e-07,83544.0,83543.0,0.97954679]
["bitfinex","BTCUSD",1741545060661,8e-07,83544.0,83543.0,0.31044083]
["bitfinex","BTCUSD",1741545060853,8e-07,83544.0,83543.0,0.48524083]
["bitfinex","BTCUSD",1741545061166,8e-07,83544.0,83543.0,0.29847183]
["bitfinex","BTCUSD",1741545061370,0.0119698,83544.0,83543.0,0.47315183]
["bitfinex","BTCUSD",1741545061554,8e-07,83544.0,83543.0,0.48512083]
["bitfinex","BTCUSD",1741545061941,8e-07,83544.0,83543.0,0.72451783]
["bitfinex","BTCUSD",1741545062127,0.0119698,83544.0,83543.0,0.17468]
["bitfinex","BTCUSD",1741545062679,0.01197,83537.0,83533.0,0.1744]
["bitfinex","BTCUSD",1741545062886,0.01197,83537.0,83528.0,0.29881003]
["bitfinex","BTCUSD",1741545062887,0.251408,83529.0,83528.0,0.29881003]
["bitfinex","BTCUSD",1741545063090,0.251408,83529.0,83528.0,0.0003382]
["bitfinex","BTCUSD",1741545063091,0.011971,83529.0,83528.0,0.0003382]
["bitfinex","BTCUSD",1741545063294,0.251397,83533.0,83528.0,0.0003382]
["bitfinex","BTCUSD",1741545063589,0.00495,83555.0,83543.0,0.239397]
["bitfinex","BTCUSD",1741545063817,0.011968,83552.0,83543.0,0.251366]
["bitfinex","BTCUSD",1741545064028,0.251346,83550.0,83543.0,0.251366]
["bitfinex","BTCUSD",1741545064271,0.011969,83545.0,83532.0,0.251398]
["bitfinex","BTCUSD",1741545064469,0.00495,83555.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741545064874,0.011968,83553.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741545065028,0.251337,83553.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741545065227,0.00495,83555.0,83543.0,0.01316586]
["bitfinex","BTCUSD",1741545065487,0.00495,83555.0,83543.0,1.18198359]
["bitfinex","BTCUSD",1741545065628,0.00495,83555.0,83543.0,1.18078679]
["bitfinex","BTCUSD",1741545066460,0.00495,83555.0,83543.0,1.22032764]
["bitfinex","BTCUSD",1741545066860,0.00495,83555.0,83554.0,0.251334]
["bitfinex","BTCUSD",1741545067063,0.00495,83591.0,83584.0,0.251244]
["bitfinex","BTCUSD",1741545067551,0.01347959,83612.0,83582.0,0.17436]
["bitfinex","BTCUSD",1741545067733,0.01347959,83612.0,83583.0,0.251247]
["bitfinex","BTCUSD",1741545067734,0.011962,83592.0,83583.0,0.251247]
["bitfinex","BTCUSD",1741545067939,0.011963,83588.0,83582.0,0.17436]
["bitfinex","BTCUSD",1741545068087,0.02446647,83597.0,83582.0,0.1748003]
["bitfinex","BTCUSD",1741545068292,0.19408,83608.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741545068293,0.02,83608.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741545068888,0.02,83608.0,83603.0,0.186521]
["bitfinex","BTCUSD",1741545069225,0.02,83608.0,83607.0,0.251174]
["bitfinex","BTCUSD",1741545069390,0.02,83608.0,83607.0,0.74531996]
["bitfinex","BTCUSD",1741545069600,0.03196,83608.0,83607.0,0.49414596]
["bitfinex","BTCUSD",1741545069949,0.01196,83606.0,83595.0,0.239248]
["bitfinex","BTCUSD",1741545070153,0.02,83608.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741545070387,0.011961,83601.0,83596.0,0.17536]
["bitfinex","BTCUSD",1741545070581,0.011962,83597.0,83596.0,0.17536]
["bitfinex","BTCUSD",1741545070789,0.011962,83596.0,83589.0,0.1754]
["bitfinex","BTCUSD",1741545070991,0.011962,83596.0,83583.0,0.251245]
["bitfinex","BTCUSD",1741545070992,0.011962,83593.0,83583.0,0.251245]
["bitfinex","BTCUSD",1741545071185,0.011963,83591.0,83582.0,0.4298003]
["bitfinex","BTCUSD",1741545071404,0.011964,83583.0,83582.0,0.0004403]
["bitfinex","BTCUSD",1741545071570,0.011963,83585.0,83582.0,0.0004403]
["bitfinex","BTCUSD",1741545071778,0.011963,83588.0,83582.0,0.0004403]
["bitfinex","BTCUSD",1741545071983,0.011964,83583.0,83582.0,0.0004403]
["bitfinex","BTCUSD",1741545072142,0.011965,83574.0,83573.0,0.1552003]
["bitfinex","BTCUSD",1741545072344,0.011965,83574.0,83573.0,0.15533168]
["bitfinex","BTCUSD",1741545072638,0.011965,83574.0,83573.0,0.00013138]
["bitfinex","BTCUSD",1741545072639,3.62633,83574.0,83573.0,0.00013138]
["bitfinex","BTCUSD",1741545072864,0.011964,83580.0,83573.0,0.00013138]
["bitfinex","BTCUSD",1741545073064,0.011965,83574.0,83573.0,0.00013138]
["bitfinex","BTCUSD",1741545073277,3.387022,83574.0,83573.0,0.00013138]
["bitfinex","BTCUSD",1741545073501,0.270965,83574.0,83573.0,0.00013138]
["bitfinex","BTCUSD",1741545073916,0.02402907,83582.0,83577.0,0.011965]
["bitfinex","BTCUSD",1741545074186,0.011964,83582.0,83574.0,0.239306]
["bitfinex","BTCUSD",1741545074395,0.011963,83586.0,83574.0,0.239306]
["bitfinex","BTCUSD",1741545074396,0.011964,83583.0,83574.0,0.239306]
["bitfinex","BTCUSD",1741545074611,0.011964,83583.0,83563.0,0.239339]
["bitfinex","BTCUSD",1741545074612,0.251334,83554.0,83529.0,0.49414596]
["bitfinex","BTCUSD",1741545074816,0.251363,83544.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741545075003,0.251381,83539.0,83524.0,0.011972]
["bitfinex","BTCUSD",1741545075251,0.17736,83538.0,83528.0,0.2517492]
["bitfinex","BTCUSD",1741545075405,0.011969,83544.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741545075666,0.011969,83549.0,83538.0,0.01197]
["bitfinex","BTCUSD",1741545075995,0.1772,83559.0,83544.0,0.011969]
["bitfinex","BTCUSD",1741545076213,0.011969,83545.0,83534.0,0.251392]
["bitfinex","BTCUSD",1741545076430,0.02401677,83560.0,83533.0,0.5391]
["bitfinex","BTCUSD",1741545076616,0.011966,83570.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741545076833,0.011967,83560.0,83550.0,0.188848]
["bitfinex","BTCUSD",1741545077049,0.011965,83574.0,83559.0,0.23935]
["bitfinex","BTCUSD",1741545077234,1.215845,83623.0,83567.0,0.251293]
["bitfinex","BTCUSD",1741545077235,0.011964,83580.0,83567.0,0.251293]
["bitfinex","BTCUSD",1741545077368,0.011965,83574.0,83563.0,0.239339]
["bitfinex","BTCUSD",1741545077585,0.011964,83579.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741545077979,0.011965,83576.0,83567.0,0.011966]
["bitfinex","BTCUSD",1741545078129,0.011964,83583.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741545078532,0.011966,83570.0,83563.0,0.1766914]
["bitfinex","BTCUSD",1741545078719,0.011965,83574.0,83563.0,0.1766914]
["bitfinex","BTCUSD",1741545078923,0.011966,83564.0,83563.0,0.0001314]
["bitfinex","BTCUSD",1741545079315,0.011967,83562.0,83561.0,0.5172314]
["bitfinex","BTCUSD",1741545079544,0.011967,83562.0,83561.0,0.51736288]
["bitfinex","BTCUSD",1741545079742,0.011967,83562.0,83561.0,0.00013148]
["bitfinex","BTCUSD",1741545079943,3.387024,83562.0,83561.0,0.00013148]
["bitfinex","BTCUSD",1741545080186,1.078167,83562.0,83561.0,0.00013148]
["bitfinex","BTCUSD",1741545080392,0.011967,83562.0,83561.0,0.00013148]
["bitfinex","BTCUSD",1741545080602,0.188767,83562.0,83561.0,0.00013148]
["bitfinex","BTCUSD",1741545081039,0.1576,83562.0,83561.0,0.00013148]
["bitfinex","BTCUSD",1741545081241,0.0001691,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741545081572,0.0001691,83563.0,83561.0,0.00013148]
["bitfinex","BTCUSD",1741545081772,0.0001691,83563.0,83562.0,0.011967]
["bitfinex","BTCUSD",1741545081972,0.0001691,83563.0,83562.0,0.25250659]
["bitfinex","BTCUSD",1741545082180,0.0001691,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741545083794,0.0001691,83563.0,83561.0,0.00013148]
["bitfinex","BTCUSD",1741545084000,1e-07,83563.0,83562.0,1.1491584]
["bitfinex","BTCUSD",1741545084175,0.02,83623.0,83607.0,0.251174]
["bitfinex","BTCUSD",1741545084391,0.02,83623.0,83607.0,0.428934]
["bitfinex","BTCUSD",1741545084819,0.02,83623.0,83607.0,0.7509339]
["bitfinex","BTCUSD",1741545085066,0.02,83623.0,83607.0,0.428934]
["bitfinex","BTCUSD",1741545085300,0.011958,83620.0,83607.0,0.18972]
["bitfinex","BTCUSD",1741545085508,0.011958,83620.0,83607.0,0.17776]
["bitfinex","BTCUSD",1741545085509,0.03196,83608.0,83607.0,0.17776]
["bitfinex","BTCUSD",1741545085641,0.011961,83600.0,83598.0,0.17864]
["bitfinex","BTCUSD",1741545085844,0.011961,83599.0,83598.0,0.17864]
["bitfinex","BTCUSD",1741545086043,0.011961,83599.0,83582.0,0.25368]
["bitfinex","BTCUSD",1741545086044,0.011961,83599.0,83590.0,0.17876]
["bitfinex","BTCUSD",1741545086249,0.011962,83593.0,83591.0,0.1788]
["bitfinex","BTCUSD",1741545086449,0.011962,83593.0,83582.0,0.25368]
["bitfinex","BTCUSD",1741545086450,0.011964,83583.0,83582.0,0.43244]
["bitfinex","BTCUSD",1741545086766,0.011962,83593.0,83582.0,0.43244]
["bitfinex","BTCUSD",1741545086767,0.011962,83598.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741545086995,0.17888,83613.0,83594.0,0.011962]
["bitfinex","BTCUSD",1741545087189,0.011959,83617.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741545087392,0.0001,83624.0,83602.0,0.17904]
["bitfinex","BTCUSD",1741545087393,0.01396,83612.0,83602.0,0.17904]
["bitfinex","BTCUSD",1741545087552,0.011962,83597.0,83594.0,0.179]
["bitfinex","BTCUSD",1741545087747,0.011961,83599.0,83594.0,0.179]
["bitfinex","BTCUSD",1741545087954,0.011963,83590.0,83589.0,0.2486]
["bitfinex","BTCUSD",1741545088185,0.239234,83600.0,83589.0,0.260563]
["bitfinex","BTCUSD",1741545088379,0.011962,83597.0,83590.0,0.251226]
["bitfinex","BTCUSD",1741545088575,0.011962,83593.0,83589.0,0.2486]
["bitfinex","BTCUSD",1741545088818,0.011961,83599.0,83589.0,0.2486]
["bitfinex","BTCUSD",1741545088819,0.011962,83598.0,83589.0,0.2486]
["bitfinex","BTCUSD",1741545089026,0.011962,83598.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741545089232,0.011962,83598.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741545089648,0.011963,83590.0,83589.0,0.2486]
["bitfinex","BTCUSD",1741545089805,0.011961,83604.0,83597.0,0.239241]
["bitfinex","BTCUSD",1741545090013,0.011959,83614.0,83605.0,0.23922]
["bitfinex","BTCUSD",1741545090220,0.251182,83605.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741545090403,0.02,83623.0,83606.0,0.239214]
["bitfinex","BTCUSD",1741545090404,0.02564397,83612.0,83606.0,0.239214]
["bitfinex","BTCUSD",1741545090602,0.002,83612.0,83607.0,0.17896]
["bitfinex","BTCUSD",1741545090834,0.03239872,83608.0,83607.0,0.17896]
["bitfinex","BTCUSD",1741545091030,0.03239872,83608.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741545091241,0.011964,83579.0,83572.0,0.8511963]
["bitfinex","BTCUSD",1741545091440,0.011963,83589.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741545091441,0.25123,83589.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741545091645,0.0001691,83601.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741545092057,0.011962,83593.0,83582.0,0.011964]
["bitfinex","BTCUSD",1741545092266,0.011965,83577.0,83570.0,0.2536]
["bitfinex","BTCUSD",1741545092479,0.011965,83575.0,83570.0,0.2536]
["bitfinex","BTCUSD",1741545092696,0.011964,83582.0,83573.0,0.239311]
["bitfinex","BTCUSD",1741545092920,0.011964,83582.0,83563.0,0.18128]
["bitfinex","BTCUSD",1741545092921,0.011966,83564.0,83555.0,0.2536]
["bitfinex","BTCUSD",1741545093124,3.375057,83563.0,83555.0,0.2536]
["bitfinex","BTCUSD",1741545093298,0.011968,83555.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741545093523,0.011967,83562.0,83555.0,0.011968]
["bitfinex","BTCUSD",1741545093808,0.251353,83548.0,83545.0,0.17312]
["bitfinex","BTCUSD",1741545094123,0.23923,83602.0,83592.0,0.239254]
["bitfinex","BTCUSD",1741545094322,0.011963,83591.0,83580.0,0.182]
["bitfinex","BTCUSD",1741545094457,0.239294,83580.0,83570.0,0.2536]
["bitfinex","BTCUSD",1741545094659,0.011963,83586.0,83577.0,0.011965]
["bitfinex","BTCUSD",1741545094887,0.02357295,83593.0,83587.0,0.011963]
["bitfinex","BTCUSD",1741545095091,0.0001691,83601.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741545095294,0.0001691,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741545095447,0.0001691,83601.0,83597.0,0.251204]
["bitfinex","BTCUSD",1741545095666,0.0001691,83601.0,83596.0,0.251205]
["bitfinex","BTCUSD",1741545095886,0.011962,83593.0,83586.0,0.18208]
["bitfinex","BTCUSD",1741545096087,0.00060782,83601.0,83594.0,0.011962]
["bitfinex","BTCUSD",1741545096296,0.011961,83600.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741545096495,0.011961,83600.0,83586.0,0.18208]
["bitfinex","BTCUSD",1741545096496,0.011962,83593.0,83586.0,0.18208]
["bitfinex","BTCUSD",1741545096745,0.251204,83598.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741545096949,8.2e-07,83612.0,83594.0,0.239251]
["bitfinex","BTCUSD",1741545097175,8.2e-07,83612.0,83611.0,0.251162]
["bitfinex","BTCUSD",1741545097390,8.2e-07,83612.0,83611.0,0.18268]
["bitfinex","BTCUSD",1741545097563,8.2e-07,83612.0,83611.0,0.19464]
["bitfinex","BTCUSD",1741545097768,8.2e-07,83612.0,83611.0,0.19583593]
["bitfinex","BTCUSD",1741545098706,8.2e-07,83612.0,83611.0,1.03506723]
["bitfinex","BTCUSD",1741545098844,8.2e-07,83612.0,83611.0,1.0338713]
["bitfinex","BTCUSD",1741545099870,8.2e-07,83612.0,83611.0,1.0219113]
["bitfinex","BTCUSD",1741545100070,8.2e-07,83612.0,83611.0,1.0338713]
["bitfinex","BTCUSD",1741545100416,0.01196082,83612.0,83611.0,1.0219113]
["bitfinex","BTCUSD",1741545100612,0.01196082,83612.0,83611.0,0.18268]
["bitfinex","BTCUSD",1741545100613,3.38701782,83612.0,83611.0,0.18268]
["bitfinex","BTCUSD",1741545100814,0.01196082,83612.0,83611.0,0.18268]
["bitfinex","BTCUSD",1741545101026,0.01196082,83612.0,83601.0,0.2316]
["bitfinex","BTCUSD",1741545101027,0.011961,83602.0,83601.0,0.2316]
["bitfinex","BTCUSD",1741545101226,0.251162,83611.0,83603.0,0.18512]
["bitfinex","BTCUSD",1741545101531,0.011961,83604.0,83603.0,0.18512]
["bitfinex","BTCUSD",1741545101729,0.011961,83604.0,83592.0,0.01240072]
["bitfinex","BTCUSD",1741545101730,0.011961,83599.0,83592.0,0.00043872]
["bitfinex","BTCUSD",1741545101982,0.011962,83598.0,83592.0,0.00043872]
["bitfinex","BTCUSD",1741545102199,0.011962,83593.0,83592.0,0.00043872]
["bitfinex","BTCUSD",1741545102402,3.387019,83593.0,83592.0,0.00043872]
["bitfinex","BTCUSD",1741545102605,2.832562,83593.0,83592.0,0.00043872]
["bitfinex","BTCUSD",1741545102812,2.879122,83593.0,83592.0,0.00043872]
["bitfinex","BTCUSD",1741545103024,2.89046046,83593.0,83592.0,0.00043872]
["bitfinex","BTCUSD",1741545104072,1.38666046,83593.0,83592.0,0.00043872]
["bitfinex","BTCUSD",1741545104269,1.20210046,83593.0,83592.0,0.00043872]
["bitfinex","BTCUSD",1741545104385,1.374802,83593.0,83592.0,0.00043872]
["bitfinex","BTCUSD",1741545104629,1.35096,83593.0,83592.0,0.25165772]
["bitfinex","BTCUSD",1741545104829,0.239245,83596.0,83592.0,0.00043872]
["bitfinex","BTCUSD",1741545105107,0.011962,83596.0,83592.0,0.00043872]
["bitfinex","BTCUSD",1741545105434,0.011962,83593.0,83592.0,0.00043872]
["bitfinex","BTCUSD",1741545105841,1.114062,83593.0,83592.0,0.00043872]
["bitfinex","BTCUSD",1741545106056,2.682962,83593.0,83592.0,0.00043872]
["bitfinex","BTCUSD",1741545106270,0.729662,83593.0,83592.0,0.00043872]
["bitfinex","BTCUSD",1741545106471,0.664262,83593.0,83592.0,0.00043872]
["bitfinex","BTCUSD",1741545107057,0.6535908,83593.0,83592.0,0.01240072]
["bitfinex","BTCUSD",1741545107257,0.0012908,83593.0,83592.0,0.01240072]
["bitfinex","BTCUSD",1741545107467,0.0007908,83593.0,83592.0,0.01240072]
["bitfinex","BTCUSD",1741545108247,0.0007908,83593.0,83592.0,0.01400033]
["bitfinex","BTCUSD",1741545108491,0.0007908,83593.0,83592.0,0.239257]
["bitfinex","BTCUSD",1741545108674,0.0007908,83593.0,83591.0,0.24440419]
["bitfinex","BTCUSD",1741545108873,0.00122925,83593.0,83592.0,0.251219]
["bitfinex","BTCUSD",1741545109099,0.00122925,83593.0,83591.0,0.24440419]
["bitfinex","BTCUSD",1741545109305,0.011962,83592.0,83591.0,0.24440419]
["bitfinex","BTCUSD",1741545109506,0.011963,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741545110046,0.0127538,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741545110917,0.0007908,83590.0,83589.0,0.251566]
["bitfinex","BTCUSD",1741545111567,0.0007908,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741545112185,0.0127538,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741545112368,0.0007908,83590.0,83589.0,0.012301]
["bitfinex","BTCUSD",1741545112597,0.0007908,83590.0,83589.0,0.251566]
["bitfinex","BTCUSD",1741545113421,0.0007908,83590.0,83589.0,0.012301]
["bitfinex","BTCUSD",1741545113626,0.0007908,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741545113981,0.0007908,83590.0,83589.0,0.251566]
["bitfinex","BTCUSD",1741545114326,0.0007908,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741545115988,0.0007908,83590.0,83589.0,0.012301]
["bitfinex","BTCUSD",1741545116961,0.0007908,83590.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741545117371,0.00043845,83593.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741545117372,2.5e-07,83593.0,83592.0,0.251219]
["bitfinex","BTCUSD",1741545117501,2.5e-07,83593.0,83592.0,0.331519]
["bitfinex","BTCUSD",1741545118094,0.00016925,83593.0,83592.0,0.331519]
["bitfinex","BTCUSD",1741545119447,0.00016925,83593.0,83592.0,0.251219]
["bitfinex","BTCUSD",1741545120435,0.00016925,83593.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741545121105,0.00016925,83593.0,83592.0,0.01315821]
["bitfinex","BTCUSD",1741545121545,0.00016925,83593.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741545121728,0.00016925,83593.0,83592.0,0.01315807]
["bitfinex","BTCUSD",1741545122134,0.00016925,83593.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741545122337,0.00016925,83593.0,83591.0,0.5172314]
["bitfinex","BTCUSD",1741545122540,0.00016925,83593.0,83589.0,0.180658]
["bitfinex","BTCUSD",1741545122746,0.251226,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741545122900,3.626283,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1741545123734,3.626283,83590.0,83560.0,0.25356]
["bitfinex","BTCUSD",1741545123735,0.011967,83561.0,83560.0,0.25356]
["bitfinex","BTCUSD",1741545123888,0.011967,83561.0,83560.0,0.23156]
["bitfinex","BTCUSD",1741545124093,0.251293,83568.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741545124481,0.011966,83564.0,83554.0,0.011968]
["bitfinex","BTCUSD",1741545124684,0.011968,83555.0,83546.0,0.10482844]
["bitfinex","BTCUSD",1741545124908,0.251355,83547.0,83546.0,0.10482844]
["bitfinex","BTCUSD",1741545125132,0.251355,83547.0,83546.0,0.10526664]
["bitfinex","BTCUSD",1741545125325,3.626412,83547.0,83546.0,0.10526664]
["bitfinex","BTCUSD",1741545125736,3.522955,83547.0,83546.0,0.10526664]
["bitfinex","BTCUSD",1741545125943,3.252455,83547.0,83546.0,0.10526664]
["bitfinex","BTCUSD",1741545126593,3.013069,83547.0,83546.0,0.10526664]
["bitfinex","BTCUSD",1741545126792,0.417646,83554.0,83553.0,0.251337]
["bitfinex","BTCUSD",1741545126793,0.17828,83554.0,83553.0,0.251337]
["bitfinex","BTCUSD",1741545127006,0.17748,83561.0,83546.0,0.34465264]
["bitfinex","BTCUSD",1741545127216,0.0455,83584.0,83581.0,0.25125]
["bitfinex","BTCUSD",1741545127489,0.265563,83590.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741545127490,1.34556,83583.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741545127697,1.34556,83583.0,83558.0,0.359028]
["bitfinex","BTCUSD",1741545127698,0.239306,83575.0,83566.0,0.011966]
["bitfinex","BTCUSD",1741545127905,0.011965,83573.0,83539.0,0.17728]
["bitfinex","BTCUSD",1741545128113,0.011966,83566.0,83555.0,0.011968]
["bitfinex","BTCUSD",1741545128339,0.18259087,83565.0,83562.0,0.011967]
["bitfinex","BTCUSD",1741545128589,0.18216,83565.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741545128834,0.011967,83559.0,83555.0,0.0004382]
["bitfinex","BTCUSD",1741545129090,0.251315,83561.0,83555.0,0.1823182]
["bitfinex","BTCUSD",1741545129338,0.00050095,83577.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741545129590,0.011967,83559.0,83555.0,0.1823182]
["bitfinex","BTCUSD",1741545129834,0.18184,83587.0,83558.0,0.1818]
["bitfinex","BTCUSD",1741545129835,0.011966,83569.0,83558.0,0.1818]
["bitfinex","BTCUSD",1741545130048,0.239315,83572.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741545130283,0.011967,83560.0,83558.0,0.1818]
["bitfinex","BTCUSD",1741545130523,0.011966,83565.0,83558.0,0.1818]
["bitfinex","BTCUSD",1741545130757,0.011967,83559.0,83558.0,0.1818]
["bitfinex","BTCUSD",1741545130999,0.011968,83556.0,83555.0,0.1820382]
["bitfinex","BTCUSD",1741545131244,0.011966,83567.0,83556.0,0.239358]
["bitfinex","BTCUSD",1741545131500,0.011965,83577.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741545131740,0.77847107,83590.0,83558.0,0.000338]
["bitfinex","BTCUSD",1741545131741,0.239346,83561.0,83558.0,0.000338]
["bitfinex","BTCUSD",1741545131980,0.251301,83565.0,83558.0,0.000338]
["bitfinex","BTCUSD",1741545132183,0.011967,83559.0,83558.0,0.000338]
["bitfinex","BTCUSD",1741545132314,0.251318,83559.0,83558.0,0.000338]
["bitfinex","BTCUSD",1741545132519,2.671218,83559.0,83558.0,0.000338]
["bitfinex","BTCUSD",1741545132715,2.566018,83559.0,83558.0,0.000338]
["bitfinex","BTCUSD",1741545132944,2.214,83559.0,83558.0,0.012305]
["bitfinex","BTCUSD",1741545133144,0.181,83575.0,83558.0,0.000338]
["bitfinex","BTCUSD",1741545133145,0.011967,83560.0,83558.0,0.000338]
["bitfinex","BTCUSD",1741545133546,0.011966,83569.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741545133800,0.251318,83559.0,83558.0,0.000338]
["bitfinex","BTCUSD",1741545133993,3.118718,83559.0,83558.0,0.000338]
["bitfinex","BTCUSD",1741545134199,3.005318,83559.0,83558.0,0.000338]
["bitfinex","BTCUSD",1741545134602,0.251349,83549.0,83548.0,0.00013148]
["bitfinex","BTCUSD",1741545135183,0.251349,83549.0,83548.0,4.8e-07]
["bitfinex","BTCUSD",1741545135398,0.011974,83509.0,83508.0,0.000339]
["bitfinex","BTCUSD",1741545135575,3.626526,83509.0,83508.0,0.000339]
["bitfinex","BTCUSD",1741545135802,2.710769,83509.0,83508.0,0.00047058]
["bitfinex","BTCUSD",1741545136214,2.710769,83509.0,83475.0,0.5172314]
["bitfinex","BTCUSD",1741545136215,0.251478,83506.0,83484.0,0.18988]
["bitfinex","BTCUSD",1741545136406,0.011975,83504.0,83476.0,0.18972]
["bitfinex","BTCUSD",1741545136546,0.011975,83504.0,83474.0,0.012318]
["bitfinex","BTCUSD",1741545136744,3.39881872,83504.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741545136975,3.14398672,83504.0,83503.0,0.016975]
["bitfinex","BTCUSD",1741545137178,0.239475,83517.0,83503.0,0.016975]
["bitfinex","BTCUSD",1741545137179,0.00902777,83538.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741545137348,0.00902777,83538.0,83503.0,0.00513166]
["bitfinex","BTCUSD",1741545137349,0.011969,83546.0,83536.0,0.251385]
["bitfinex","BTCUSD",1741545137562,0.4798,83545.0,83539.0,0.01197]
["bitfinex","BTCUSD",1741545137909,0.4798,83545.0,83530.0,0.011971]
["bitfinex","BTCUSD",1741545137910,0.011971,83534.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741545138056,0.011971,83534.0,83514.0,0.8392313]
["bitfinex","BTCUSD",1741545138057,0.011971,83529.0,83515.0,0.239476]
["bitfinex","BTCUSD",1741545138253,0.011969,83545.0,83538.0,0.01197]
["bitfinex","BTCUSD",1741545138456,0.011969,83545.0,83529.0,0.251408]
["bitfinex","BTCUSD",1741545138457,0.011971,83535.0,83528.0,0.16809166]
["bitfinex","BTCUSD",1741545138661,0.011971,83529.0,83528.0,0.16809166]
["bitfinex","BTCUSD",1741545138866,0.011969,83543.0,83528.0,0.16809166]
["bitfinex","BTCUSD",1741545139070,0.52487107,83560.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741545139071,0.011968,83554.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741545139273,0.52487107,83560.0,83528.0,0.16809166]
["bitfinex","BTCUSD",1741545139274,0.011969,83546.0,83528.0,0.16809166]
["bitfinex","BTCUSD",1741545139474,0.011971,83529.0,83528.0,0.16809166]
["bitfinex","BTCUSD",1741545139673,0.011971,83529.0,83528.0,0.00013166]
["bitfinex","BTCUSD",1741545139874,0.01197,83541.0,83528.0,0.00013166]
["bitfinex","BTCUSD",1741545140111,0.3626,83540.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741545140336,0.3626,83540.0,83528.0,0.00013166]
["bitfinex","BTCUSD",1741545140337,0.225,83544.0,83543.0,0.251366]
["bitfinex","BTCUSD",1741545140539,1.0788,83544.0,83539.0,0.01197]
["bitfinex","BTCUSD",1741545140742,1.0788,83544.0,83533.0,0.239423]
["bitfinex","BTCUSD",1741545140743,0.239368,83554.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741545140921,0.239368,83554.0,83540.0,0.18912]
["bitfinex","BTCUSD",1741545140922,0.011969,83549.0,83542.0,0.18912]
["bitfinex","BTCUSD",1741545141120,0.00030763,83548.0,83542.0,0.18912]
["bitfinex","BTCUSD",1741545141277,0.011966,83566.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741545141485,0.7095,83565.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741545141688,0.239354,83558.0,83545.0,0.239389]
["bitfinex","BTCUSD",1741545141868,0.239388,83547.0,83542.0,0.18912]
["bitfinex","BTCUSD",1741545142081,0.01197,83541.0,83537.0,0.25372]
["bitfinex","BTCUSD",1741545142281,0.01197,83538.0,83537.0,0.44256]
["bitfinex","BTCUSD",1741545142506,0.251382,83538.0,83537.0,0.44256]
["bitfinex","BTCUSD",1741545142731,0.251408,83529.0,83517.0,0.25372]
["bitfinex","BTCUSD",1741545142934,0.251408,83529.0,83500.0,0.027776]
["bitfinex","BTCUSD",1741545142935,3.626465,83529.0,83503.0,0.016975]
["bitfinex","BTCUSD",1741545143138,3.32262082,83529.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741545143344,0.011971,83534.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741545143542,0.01197,83542.0,83529.0,0.011971]
["bitfinex","BTCUSD",1741545143749,0.01197,83542.0,83528.0,0.01210366]
["bitfinex","BTCUSD",1741545143750,0.01197,83537.0,83528.0,0.00013166]
["bitfinex","BTCUSD",1741545143960,0.01197,83536.0,83528.0,0.00013166]
["bitfinex","BTCUSD",1741545144178,0.01197,83538.0,83530.0,0.011971]
["bitfinex","BTCUSD",1741545144380,0.011968,83553.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741545144584,0.01197,83536.0,83528.0,0.01210366]
["bitfinex","BTCUSD",1741545144791,0.00751131,83536.0,83535.0,0.011971]
["bitfinex","BTCUSD",1741545145177,0.00751131,83536.0,83535.0,0.282071]
["bitfinex","BTCUSD",1741545145551,0.00751131,83536.0,83535.0,0.6040709]
["bitfinex","BTCUSD",1741545145759,0.0481,83584.0,83535.0,0.6040709]
["bitfinex","BTCUSD",1741545145760,0.00050095,83581.0,83561.0,0.251313]
["bitfinex","BTCUSD",1741545145934,0.239321,83570.0,83561.0,0.454847]
["bitfinex","BTCUSD",1741545146118,0.23932,83570.0,83561.0,0.454847]
["bitfinex","BTCUSD",1741545146319,0.0123064,83562.0,83561.0,0.44288]
["bitfinex","BTCUSD",1741545146550,0.0003394,83562.0,83561.0,0.44288]
["bitfinex","BTCUSD",1741545146767,0.0003394,83562.0,83561.0,0.454847]
["bitfinex","BTCUSD",1741545147402,0.0003394,83562.0,83561.0,0.45497866]
["bitfinex","BTCUSD",1741545148368,0.0123064,83562.0,83561.0,0.44217166]
["bitfinex","BTCUSD",1741545148570,0.0003394,83562.0,83561.0,0.44217166]
["bitfinex","BTCUSD",1741545148762,0.0003394,83562.0,83561.0,0.45413866]
["bitfinex","BTCUSD",1741545150728,4e-07,83562.0,83561.0,0.45413866]
["bitfinex","BTCUSD",1741545150958,4e-07,83562.0,83561.0,1.66886996]
["bitfinex","BTCUSD",1741545152048,4e-07,83562.0,83561.0,1.68341081]
["bitfinex","BTCUSD",1741545152244,4e-07,83562.0,83561.0,1.73131081]
["bitfinex","BTCUSD",1741545152396,4e-07,83562.0,83561.0,1.75631081]
["bitfinex","BTCUSD",1741545152803,4e-07,83562.0,83561.0,1.73431081]
["bitfinex","BTCUSD",1741545153205,0.00016982,83612.0,83561.0,1.73431081]
["bitfinex","BTCUSD",1741545153206,0.00016982,83612.0,83592.0,0.251219]
["bitfinex","BTCUSD",1741545153381,0.00016982,83612.0,83592.0,0.691699]
["bitfinex","BTCUSD",1741545153584,0.01212982,83612.0,83592.0,0.691699]
["bitfinex","BTCUSD",1741545153784,0.239213,83608.0,83592.0,0.691699]
["bitfinex","BTCUSD",1741545153994,0.00016982,83612.0,83592.0,0.44048]
["bitfinex","BTCUSD",1741545154196,0.01196,83608.0,83592.0,0.452442]
["bitfinex","BTCUSD",1741545154396,0.01196,83608.0,83592.0,0.44048]
["bitfinex","BTCUSD",1741545154397,0.00060762,83593.0,83592.0,0.44048]
["bitfinex","BTCUSD",1741545154641,0.01256962,83593.0,83592.0,0.44048]
["bitfinex","BTCUSD",1741545154848,0.00060762,83593.0,83592.0,0.44048]
["bitfinex","BTCUSD",1741545155212,0.01256962,83593.0,83592.0,0.44048]
["bitfinex","BTCUSD",1741545155420,0.00060762,83593.0,83592.0,0.44048]
["bitfinex","BTCUSD",1741545155625,3.33519062,83593.0,83592.0,0.25368]
["bitfinex","BTCUSD",1741545155840,0.011964,83581.0,83580.0,0.1866]
["bitfinex","BTCUSD",1741545156048,0.011964,83581.0,83541.0,0.3219999]
["bitfinex","BTCUSD",1741545156049,0.011968,83554.0,83541.0,0.3219999]
["bitfinex","BTCUSD",1741545156255,0.011967,83558.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741545156467,0.011968,83554.0,83548.0,0.25364]
["bitfinex","BTCUSD",1741545156691,0.011968,83551.0,83548.0,0.25364]
["bitfinex","BTCUSD",1741545156913,0.011969,83549.0,83548.0,0.25364]
["bitfinex","BTCUSD",1741545157114,0.011971,83532.0,83530.0,0.25364]
["bitfinex","BTCUSD",1741545157316,0.01197,83540.0,83530.0,0.25364]
["bitfinex","BTCUSD",1741545157521,0.01197,83540.0,83528.0,0.199732]
["bitfinex","BTCUSD",1741545157522,0.011971,83535.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741545157706,3.2514,83539.0,83516.0,0.239475]
["bitfinex","BTCUSD",1741545157707,0.011972,83524.0,83516.0,0.239475]
["bitfinex","BTCUSD",1741545157953,0.011971,83530.0,83522.0,0.00013166]
["bitfinex","BTCUSD",1741545158159,1.3611,83529.0,83523.0,0.251425]
["bitfinex","BTCUSD",1741545158367,0.1513,83528.0,83522.0,0.00013166]
["bitfinex","BTCUSD",1741545158567,0.011972,83525.0,83522.0,0.00013166]
["bitfinex","BTCUSD",1741545158778,0.011972,83523.0,83522.0,0.00013166]
["bitfinex","BTCUSD",1741545158988,0.011972,83527.0,83522.0,0.00013166]
["bitfinex","BTCUSD",1741545159207,0.942118,83526.0,83522.0,0.00013166]
["bitfinex","BTCUSD",1741545159413,0.251427,83523.0,83522.0,0.00013166]
["bitfinex","BTCUSD",1741545159619,3.574048,83523.0,83522.0,0.00013166]
["bitfinex","BTCUSD",1741545160043,0.2061,83523.0,83518.0,0.251441]
["bitfinex","BTCUSD",1741545160258,0.011972,83522.0,83512.0,0.57602762]
["bitfinex","BTCUSD",1741545160474,0.011973,83520.0,83512.0,0.57602762]
["bitfinex","BTCUSD",1741545160687,0.011972,83525.0,83516.0,0.011973]
["bitfinex","BTCUSD",1741545160901,0.011972,83525.0,83512.0,0.57602762]
["bitfinex","BTCUSD",1741545160902,0.011973,83517.0,83512.0,0.25402772]
["bitfinex","BTCUSD",1741545161319,0.011973,83515.0,83512.0,0.25402772]
["bitfinex","BTCUSD",1741545161527,0.011973,83519.0,83512.0,0.26600172]
["bitfinex","BTCUSD",1741545161748,0.011974,83513.0,83512.0,0.25402772]
["bitfinex","BTCUSD",1741545161962,0.011972,83522.0,83512.0,0.25402772]
["bitfinex","BTCUSD",1741545162166,0.5961,83521.0,83512.0,0.25402772]
["bitfinex","BTCUSD",1741545162341,0.011974,83514.0,83512.0,0.25402772]
["bitfinex","BTCUSD",1741545162547,0.011972,83523.0,83512.0,0.25402772]
["bitfinex","BTCUSD",1741545162749,1.514672,83522.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741545162962,0.00921048,83539.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741545163132,0.011972,83527.0,83521.0,0.23946]
["bitfinex","BTCUSD",1741545163337,0.011972,83527.0,83517.0,0.011973]
["bitfinex","BTCUSD",1741545163602,0.011972,83527.0,83520.0,0.239463]
["bitfinex","BTCUSD",1741545163897,0.011972,83525.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741545164097,0.011972,83525.0,83516.0,0.011973]
["bitfinex","BTCUSD",1741545164098,0.011972,83525.0,83516.0,0.251447]
["bitfinex","BTCUSD",1741545164334,0.327,83555.0,83516.0,0.239474]
["bitfinex","BTCUSD",1741545164551,1.2363,83539.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741545164728,0.011971,83532.0,83523.0,0.251424]
["bitfinex","BTCUSD",1741545164873,0.01197,83539.0,83529.0,0.251406]
["bitfinex","BTCUSD",1741545165067,0.011968,83551.0,83542.0,0.25137]
["bitfinex","BTCUSD",1741545165324,1.033,83550.0,83542.0,0.01197]
["bitfinex","BTCUSD",1741545165526,0.01197,83542.0,83535.0,0.18608]
["bitfinex","BTCUSD",1741545165746,0.239373,83552.0,83543.0,0.239396]
["bitfinex","BTCUSD",1741545165921,0.011968,83550.0,83542.0,0.01197]
["bitfinex","BTCUSD",1741545166129,0.011968,83551.0,83541.0,0.251372]
["bitfinex","BTCUSD",1741545166324,0.011968,83551.0,83542.0,0.00038772]
["bitfinex","BTCUSD",1741545166620,0.239366,83554.0,83545.0,0.011969]
["bitfinex","BTCUSD",1741545166621,0.011968,83554.0,83545.0,0.011969]
["bitfinex","BTCUSD",1741545166837,0.0123062,83562.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741545167047,0.0003392,83562.0,83556.0,0.251327]
["bitfinex","BTCUSD",1741545167246,0.0003392,83562.0,83558.0,0.251316]
["bitfinex","BTCUSD",1741545167453,0.0003392,83562.0,83557.0,0.239349]
["bitfinex","BTCUSD",1741545167654,0.0003392,83562.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741545167859,0.0003392,83562.0,83556.0,0.23936]
["bitfinex","BTCUSD",1741545168016,0.0003392,83562.0,83561.0,0.251313]
["bitfinex","BTCUSD",1741545168220,0.0003392,83562.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741545168396,0.0003392,83562.0,83561.0,0.251313]
["bitfinex","BTCUSD",1741545168825,0.0003392,83562.0,83559.0,0.251318]
["bitfinex","BTCUSD",1741545168996,0.0003392,83562.0,83556.0,0.23936]
["bitfinex","BTCUSD",1741545169424,0.0003392,83562.0,83553.0,0.011968]
["bitfinex","BTCUSD",1741545169425,0.011967,83558.0,83553.0,0.25372]
["bitfinex","BTCUSD",1741545169773,0.011967,83558.0,83554.0,0.18468]
["bitfinex","BTCUSD",1741545169774,0.011968,83555.0,83554.0,0.18468]
["bitfinex","BTCUSD",1741545169984,0.011968,83555.0,83553.0,0.25372]
["bitfinex","BTCUSD",1741545169985,0.011968,83554.0,83553.0,0.25372]
["bitfinex","BTCUSD",1741545170424,0.0003392,83562.0,83558.0,0.23935]
["bitfinex","BTCUSD",1741545170625,0.0123062,83562.0,83553.0,0.493087]
["bitfinex","BTCUSD",1741545170863,0.011967,83561.0,83553.0,0.25372]
["bitfinex","BTCUSD",1741545171107,0.011967,83561.0,83553.0,0.505054]
["bitfinex","BTCUSD",1741545171337,0.011967,83561.0,83553.0,0.265688]
["bitfinex","BTCUSD",1741545171651,0.0123062,83562.0,83553.0,0.265688]
["bitfinex","BTCUSD",1741545171652,0.0003392,83562.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741545171875,0.1957392,83562.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741545172111,0.1957392,83562.0,83553.0,0.25372]
["bitfinex","BTCUSD",1741545172112,0.011967,83559.0,83553.0,0.25372]
["bitfinex","BTCUSD",1741545172347,0.251334,83554.0,83553.0,0.25372]
["bitfinex","BTCUSD",1741545172593,0.011969,83547.0,83545.0,0.18348]
["bitfinex","BTCUSD",1741545172816,0.011968,83551.0,83545.0,0.18348]
["bitfinex","BTCUSD",1741545173016,0.011969,83545.0,83544.0,0.25372]
["bitfinex","BTCUSD",1741545173230,0.011969,83547.0,83544.0,0.25372]
["bitfinex","BTCUSD",1741545173845,0.011968,83555.0,83544.0,0.25372]
["bitfinex","BTCUSD",1741545174089,0.011968,83555.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741545174320,0.0003392,83562.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741545174561,0.011967,83559.0,83554.0,0.011968]
["bitfinex","BTCUSD",1741545175002,0.011967,83559.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741545175003,0.011967,83558.0,83551.0,0.25134]
["bitfinex","BTCUSD",1741545175208,0.011967,83560.0,83554.0,0.011968]
["bitfinex","BTCUSD",1741545175435,0.011967,83557.0,83552.0,0.239371]
["bitfinex","BTCUSD",1741545175639,0.011966,83566.0,83556.0,0.23936]
["bitfinex","BTCUSD",1741545175851,0.011966,83568.0,83560.0,0.251313]
["bitfinex","BTCUSD",1741545176051,0.011966,83564.0,83558.0,0.217354]
["bitfinex","BTCUSD",1741545176257,0.011966,83565.0,83560.0,0.251314]
["bitfinex","BTCUSD",1741545176466,0.011966,83565.0,83555.0,0.251329]
["bitfinex","BTCUSD",1741545176467,0.011967,83560.0,83555.0,0.251329]
["bitfinex","BTCUSD",1741545176671,0.011966,83565.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741545176876,0.011964,83580.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741545177083,0.239306,83575.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741545177276,0.01246495,83580.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741545177557,0.011966,83570.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741545177733,0.011966,83568.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741545177965,0.011966,83566.0,83561.0,0.193527]
["bitfinex","BTCUSD",1741545178144,0.011966,83566.0,83561.0,0.18156]
["bitfinex","BTCUSD",1741545178145,0.0123062,83562.0,83561.0,0.18156]
["bitfinex","BTCUSD",1741545178521,0.0003392,83562.0,83561.0,0.18156]
["bitfinex","BTCUSD",1741545178722,0.0003392,83562.0,83546.0,0.239387]
["bitfinex","BTCUSD",1741545178723,0.011968,83555.0,83549.0,0.18144]
["bitfinex","BTCUSD",1741545178969,0.251345,83550.0,83549.0,0.18144]
["bitfinex","BTCUSD",1741545179172,0.251345,83550.0,83543.0,0.239397]
["bitfinex","BTCUSD",1741545179173,0.011969,83549.0,83543.0,0.239397]
["bitfinex","BTCUSD",1741545179381,0.25136,83545.0,83542.0,0.00038772]
["bitfinex","BTCUSD",1741545179807,0.251366,83543.0,83542.0,0.00038772]
["bitfinex","BTCUSD",1741545179983,3.573987,83543.0,83542.0,0.00038772]
["bitfinex","BTCUSD",1741545180360,2.507366,83543.0,83542.0,0.00038772]
["bitfinex","BTCUSD",1741545180596,1.182966,83543.0,83542.0,0.00038772]
["bitfinex","BTCUSD",1741545182150,0.251429,83522.0,83521.0,0.0001696]
["bitfinex","BTCUSD",1741545182355,0.680229,83522.0,83521.0,0.00055797]
["bitfinex","BTCUSD",1741545182570,0.239455,83523.0,83521.0,0.00055797]
["bitfinex","BTCUSD",1741545182795,0.011972,83522.0,83521.0,0.00055797]
["bitfinex","BTCUSD",1741545183042,0.011972,83522.0,83521.0,9.7e-07]
["bitfinex","BTCUSD",1741545183043,3.77555591,83522.0,83521.0,9.7e-07]
["bitfinex","BTCUSD",1741545183282,0.011977,83487.0,83486.0,0.0991437]
["bitfinex","BTCUSD",1741545183502,0.011976,83496.0,83486.0,0.0991437]
["bitfinex","BTCUSD",1741545183503,0.18052,83495.0,83486.0,0.0991437]
["bitfinex","BTCUSD",1741545183745,0.18036,83514.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741545183975,0.18036,83514.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741545183976,0.011974,83512.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741545184149,0.011974,83512.0,83486.0,0.35330137]
["bitfinex","BTCUSD",1741545184150,0.01149161,83523.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741545184376,0.011974,83509.0,83500.0,0.23952]
["bitfinex","BTCUSD",1741545184605,0.011974,83511.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741545184808,0.011973,83520.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741545184999,0.3113,83519.0,83511.0,0.251462]
["bitfinex","BTCUSD",1741545185219,0.011971,83529.0,83515.0,0.239477]
["bitfinex","BTCUSD",1741545185409,0.011973,83515.0,83507.0,0.25372]
["bitfinex","BTCUSD",1741545185634,0.6475,83528.0,83507.0,0.25372]
["bitfinex","BTCUSD",1741545185635,0.52487107,83530.0,83507.0,0.25372]
["bitfinex","BTCUSD",1741545185771,0.011974,83510.0,83507.0,0.25372]
["bitfinex","BTCUSD",1741545186222,0.011974,83510.0,83507.0,0.25410833]
["bitfinex","BTCUSD",1741545186430,0.251472,83508.0,83507.0,0.25410833]
["bitfinex","BTCUSD",1741545186975,0.251472,83508.0,83507.0,0.00038833]
["bitfinex","BTCUSD",1741545187180,3.574093,83508.0,83507.0,0.00038833]
["bitfinex","BTCUSD",1741545187406,3.754013,83508.0,83507.0,3.3e-07]
["bitfinex","BTCUSD",1741545187642,0.431392,83508.0,83507.0,3.3e-07]
["bitfinex","BTCUSD",1741545188561,1.17896022,83508.0,83507.0,3.3e-07]
["bitfinex","BTCUSD",1741545188714,1.12293285,83508.0,83507.0,3.3e-07]
["bitfinex","BTCUSD",1741545189353,0.251563,83478.0,83477.0,0.0001696]
["bitfinex","BTCUSD",1741545189552,0.251563,83478.0,83477.0,0.00060727]
["bitfinex","BTCUSD",1741545189553,0.177979,83478.0,83477.0,0.00060727]
["bitfinex","BTCUSD",1741545189872,0.417563,83478.0,83477.0,0.00060727]
["bitfinex","BTCUSD",1741545190485,0.7292303,83478.0,83477.0,2.7e-07]
["bitfinex","BTCUSD",1741545190692,0.57202938,83478.0,83477.0,2.7e-07]
["bitfinex","BTCUSD",1741545190896,0.551592,83468.0,83467.0,8.7e-07]
["bitfinex","BTCUSD",1741545191111,0.430152,83468.0,83467.0,8.7e-07]
["bitfinex","BTCUSD",1741545191655,0.19054,83468.0,83467.0,8.7e-07]
["bitfinex","BTCUSD",1741545192298,0.19097253,83468.0,83467.0,8.7e-07]
["bitfinex","BTCUSD",1741545192679,0.01198,83468.0,83467.0,8.7e-07]
["bitfinex","BTCUSD",1741545194177,0.31198,83468.0,83467.0,8.7e-07]
["bitfinex","BTCUSD",1741545194597,0.43161082,83468.0,83467.0,8.7e-07]
["bitfinex","BTCUSD",1741545194797,0.31198,83468.0,83467.0,8.7e-07]
["bitfinex","BTCUSD",1741545195772,0.49002,83468.0,83467.0,8.7e-07]
["bitfinex","BTCUSD",1741545196182,0.1902005,83468.0,83467.0,8.7e-07]
["bitfinex","BTCUSD",1741545197124,3.622621,83467.0,83459.0,6.7e-07]
["bitfinex","BTCUSD",1741545197350,0.239652,83455.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545197576,0.251637,83453.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545197804,0.1778,83454.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545198008,3.574258,83453.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545198219,0.251637,83453.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545199127,0.00882507,83457.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545199332,0.011982,83453.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545199949,0.52487107,83462.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545200154,0.00023232,83476.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741545200361,0.00024709,83461.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741545200576,0.011981,83459.0,83453.0,0.239655]
["bitfinex","BTCUSD",1741545200778,0.011981,83463.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545200899,0.011981,83460.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545201107,0.011982,83453.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545201531,0.04611359,83453.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545201962,0.32080272,83453.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545202189,0.34580272,83453.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545202413,0.32080272,83453.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545202621,0.02080272,83453.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545203266,0.011982,83453.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545203522,0.00896328,83458.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545203712,0.011982,83456.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545203923,0.011982,83453.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545204133,0.011982,83454.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545204341,0.011982,83453.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545204961,0.011981,83459.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545205164,1.1556,83458.0,83452.0,0.01198217]
["bitfinex","BTCUSD",1741545205381,1.6168,83459.0,83452.0,0.01198217]
["bitfinex","BTCUSD",1741545205579,0.76450307,83462.0,83452.0,0.01198217]
["bitfinex","BTCUSD",1741545205580,0.52487107,83462.0,83452.0,0.01198217]
["bitfinex","BTCUSD",1741545205794,0.011981,83462.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741545206014,0.011982,83458.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545206210,0.011982,83453.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545207045,0.011982,83455.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545207346,0.01198,83472.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741545207548,0.00043887,83478.0,83462.0,0.006981]
["bitfinex","BTCUSD",1741545207778,0.01198,83470.0,83462.0,0.006981]
["bitfinex","BTCUSD",1741545207988,0.01198,83472.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741545208191,0.00043887,83478.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741545208507,0.00043887,83478.0,83467.0,0.327595]
["bitfinex","BTCUSD",1741545208679,0.01241787,83478.0,83467.0,0.327595]
["bitfinex","BTCUSD",1741545208901,0.25200187,83478.0,83467.0,0.327595]
["bitfinex","BTCUSD",1741545209102,0.00043887,83478.0,83467.0,0.08798]
["bitfinex","BTCUSD",1741545209509,0.00043887,83478.0,83467.0,0.08917787]
["bitfinex","BTCUSD",1741545210300,0.00043887,83478.0,83467.0,0.42571862]
["bitfinex","BTCUSD",1741545210517,0.00043887,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1741545210717,0.00043887,83478.0,83477.0,0.7561649]
["bitfinex","BTCUSD",1741545213803,0.01241787,83478.0,83477.0,0.3219999]
["bitfinex","BTCUSD",1741545214004,0.25200187,83478.0,83477.0,0.3219999]
["bitfinex","BTCUSD",1741545214236,0.00043887,83478.0,83456.0,0.078]
["bitfinex","BTCUSD",1741545214440,0.00043887,83478.0,83455.0,0.239648]
["bitfinex","BTCUSD",1741545214441,0.251619,83459.0,83454.0,0.18104]
["bitfinex","BTCUSD",1741545214643,0.011981,83462.0,83454.0,0.18104]
["bitfinex","BTCUSD",1741545214856,0.251619,83459.0,83458.0,0.232]
["bitfinex","BTCUSD",1741545215065,0.251637,83453.0,83444.0,0.0003386]
["bitfinex","BTCUSD",1741545216211,0.251637,83453.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741545216435,0.18032,83457.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741545216657,0.011981,83463.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741545216870,0.011981,83463.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741545216871,1.229081,83462.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741545217067,0.011982,83457.0,83453.0,0.18016]
["bitfinex","BTCUSD",1741545217203,0.011982,83458.0,83453.0,0.18016]
["bitfinex","BTCUSD",1741545217433,0.011982,83454.0,83453.0,0.18016]
["bitfinex","BTCUSD",1741545217649,0.251637,83453.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545220166,0.551637,83453.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545221035,0.251637,83453.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545221238,0.327,83456.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545221447,0.251619,83459.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545221448,1.4222,83455.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545221654,0.53685207,83462.0,83457.0,0.011982]
["bitfinex","BTCUSD",1741545221879,0.251629,83456.0,83452.0,1.7e-07]
["bitfinex","BTCUSD",1741545222080,0.251629,83456.0,83446.0,0.239675]
["bitfinex","BTCUSD",1741545222081,0.011982,83454.0,83446.0,0.239675]
["bitfinex","BTCUSD",1741545222287,0.251644,83451.0,83445.0,0.505621]
["bitfinex","BTCUSD",1741545222851,0.239667,83449.0,83445.0,0.25396]
["bitfinex","BTCUSD",1741545223068,0.011983,83448.0,83445.0,0.25396]
["bitfinex","BTCUSD",1741545223492,0.011983,83448.0,83447.0,0.17899492]
["bitfinex","BTCUSD",1741545224448,0.01950196,83448.0,83447.0,0.17899492]
["bitfinex","BTCUSD",1741545224844,0.00751896,83448.0,83447.0,0.01209792]
["bitfinex","BTCUSD",1741545225818,0.00751896,83448.0,83447.0,0.33409782]
["bitfinex","BTCUSD",1741545226044,0.00751896,83448.0,83447.0,0.94777007]
["bitfinex","BTCUSD",1741545226250,0.01127834,83471.0,83467.0,0.251595]
["bitfinex","BTCUSD",1741545226456,0.01181404,83479.0,83467.0,0.682955]
["bitfinex","BTCUSD",1741545226660,0.01127834,83506.0,83467.0,1.01949575]
["bitfinex","BTCUSD",1741545226872,0.23955,83490.0,83467.0,1.01949575]
["bitfinex","BTCUSD",1741545227069,0.239557,83488.0,83467.0,1.01949575]
["bitfinex","BTCUSD",1741545227273,0.011978,83483.0,83467.0,1.0049549]
["bitfinex","BTCUSD",1741545227474,0.011979,83478.0,83467.0,1.0049549]
["bitfinex","BTCUSD",1741545227778,0.011978,83481.0,83467.0,1.0049549]
["bitfinex","BTCUSD",1741545227911,0.01198,83470.0,83467.0,0.5759999]
["bitfinex","BTCUSD",1741545228117,0.011979,83478.0,83467.0,0.5759999]
["bitfinex","BTCUSD",1741545228118,0.251545,83484.0,83467.0,0.7651399]
["bitfinex","BTCUSD",1741545228544,0.011977,83490.0,83467.0,0.7651399]
["bitfinex","BTCUSD",1741545228749,0.011977,83493.0,83467.0,0.77968075]
["bitfinex","BTCUSD",1741545228958,0.00785531,83468.0,83467.0,0.77968075]
["bitfinex","BTCUSD",1741545229618,0.00785531,83468.0,83467.0,1.27491215]
["bitfinex","BTCUSD",1741545229946,0.00785531,83468.0,83467.0,1.35681215]
["bitfinex","BTCUSD",1741545230486,0.0003396,83468.0,83467.0,1.35681215]
["bitfinex","BTCUSD",1741545230842,0.0003396,83468.0,83467.0,1.65681215]
["bitfinex","BTCUSD",1741545231062,6e-07,83468.0,83467.0,1.71701215]
["bitfinex","BTCUSD",1741545231263,6e-07,83468.0,83467.0,1.74201215]
["bitfinex","BTCUSD",1741545231809,0.239486,83512.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741545231972,0.25146,83512.0,83506.0,0.188255]
["bitfinex","BTCUSD",1741545232294,0.00751312,83511.0,83506.0,0.188255]
["bitfinex","BTCUSD",1741545232502,0.00751312,83511.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741545232706,0.00751312,83511.0,83507.0,0.251475]
["bitfinex","BTCUSD",1741545233111,0.011975,83507.0,83506.0,0.17628]
["bitfinex","BTCUSD",1741545233321,1.525075,83507.0,83506.0,0.17628]
["bitfinex","BTCUSD",1741545233521,2.269575,83507.0,83506.0,0.17628]
["bitfinex","BTCUSD",1741545233723,0.395076,83507.0,83505.0,0.25396]
["bitfinex","BTCUSD",1741545233947,0.267375,83506.0,83505.0,0.25396]
["bitfinex","BTCUSD",1741545234530,0.251514,83494.0,83491.0,0.42952]
["bitfinex","BTCUSD",1741545234732,0.251514,83494.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741545234733,0.011977,83488.0,83487.0,0.25392]
["bitfinex","BTCUSD",1741545234939,0.251563,83478.0,83471.0,0.239603]
["bitfinex","BTCUSD",1741545235151,0.011979,83479.0,83473.0,0.251577]
["bitfinex","BTCUSD",1741545235356,0.0075144,83488.0,83481.0,0.239575]
["bitfinex","BTCUSD",1741545235561,0.251549,83483.0,83477.0,0.251564]
["bitfinex","BTCUSD",1741545235896,0.0075144,83488.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741545236112,0.0075144,83488.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741545236330,0.011978,83481.0,83478.0,0.17492]
["bitfinex","BTCUSD",1741545236520,0.25156,83479.0,83478.0,0.17492]
["bitfinex","BTCUSD",1741545236735,0.251539,83486.0,83478.0,0.17492]
["bitfinex","BTCUSD",1741545236929,0.251539,83486.0,83480.0,0.239575]
["bitfinex","BTCUSD",1741545237121,0.011979,83476.0,83456.0,0.0762]
["bitfinex","BTCUSD",1741545237259,0.0075144,83487.0,83471.0,0.239598]
["bitfinex","BTCUSD",1741545237462,0.0075144,83487.0,83470.0,0.17432]
["bitfinex","BTCUSD",1741545237463,0.0075144,83487.0,83485.0,0.251541]
["bitfinex","BTCUSD",1741545237677,0.23956,83487.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741545237878,0.00043887,83488.0,83476.0,0.239589]
["bitfinex","BTCUSD",1741545237879,0.00043887,83488.0,83486.0,0.23956]
["bitfinex","BTCUSD",1741545238086,0.00043887,83488.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741545238311,0.00043887,83488.0,83481.0,0.174]
["bitfinex","BTCUSD",1741545238312,0.011977,83487.0,83481.0,0.174]
["bitfinex","BTCUSD",1741545238548,0.00795371,83488.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741545238791,0.00795371,83488.0,83481.0,0.185978]
["bitfinex","BTCUSD",1741545239190,0.239572,83483.0,83481.0,0.174]
["bitfinex","BTCUSD",1741545239436,0.011978,83482.0,83481.0,0.174]
["bitfinex","BTCUSD",1741545239640,0.011979,83473.0,83472.0,0.25392]
["bitfinex","BTCUSD",1741545239871,0.239561,83486.0,83473.0,0.239598]
["bitfinex","BTCUSD",1741545240117,0.251556,83480.0,83473.0,0.239595]
["bitfinex","BTCUSD",1741545240275,0.011979,83474.0,83472.0,0.25392]
["bitfinex","BTCUSD",1741545240446,0.239592,83475.0,83472.0,0.25392]
["bitfinex","BTCUSD",1741545240666,0.01241587,83488.0,83482.0,0.239569]
["bitfinex","BTCUSD",1741545240865,0.011978,83483.0,83477.0,0.239585]
["bitfinex","BTCUSD",1741545241087,0.00043887,83488.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741545241325,0.011979,83479.0,83474.0,0.011979]
["bitfinex","BTCUSD",1741545241530,0.00043887,83488.0,83481.0,0.251553]
["bitfinex","BTCUSD",1741545241749,0.00043887,83488.0,83487.0,0.251535]
["bitfinex","BTCUSD",1741545242173,0.00043887,83488.0,83484.0,0.184778]
["bitfinex","BTCUSD",1741545242412,0.00043887,83488.0,83460.0,0.239632]
["bitfinex","BTCUSD",1741545242413,0.251577,83474.0,83460.0,0.239632]
["bitfinex","BTCUSD",1741545242650,0.0007146,83488.0,83474.0,0.011979]
["bitfinex","BTCUSD",1741545242851,0.011978,83486.0,83481.0,0.25155]
["bitfinex","BTCUSD",1741545243058,0.00043887,83488.0,83483.0,0.239569]
["bitfinex","BTCUSD",1741545243232,0.251541,83486.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741545243446,0.00751545,83487.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741545243649,0.00751545,83487.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741545244355,0.00751545,83487.0,83486.0,0.3339779]
["bitfinex","BTCUSD",1741545244908,0.00751545,83487.0,83486.0,0.34851875]
["bitfinex","BTCUSD",1741545245370,0.00751545,83487.0,83486.0,0.84375015]
["bitfinex","BTCUSD",1741545245580,0.00751545,83487.0,83486.0,0.85572815]
["bitfinex","BTCUSD",1741545246537,3.2e-07,83488.0,83487.0,0.56607585]
["bitfinex","BTCUSD",1741545246946,3.2e-07,83488.0,83487.0,1.39528515]
["bitfinex","BTCUSD",1741545247143,3.2e-07,83488.0,83487.0,1.42028515]
["bitfinex","BTCUSD",1741545247575,3.2e-07,83488.0,83487.0,1.39528515]
["bitfinex","BTCUSD",1741545248127,3.2e-07,83488.0,83487.0,1.42028515]
["bitfinex","BTCUSD",1741545248709,0.011969,83545.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741545249051,0.01180718,83545.0,83544.0,0.011969]
["bitfinex","BTCUSD",1741545249257,0.01180718,83545.0,83542.0,0.2394]
["bitfinex","BTCUSD",1741545249462,0.01197,83541.0,83540.0,0.17104]
["bitfinex","BTCUSD",1741545249667,0.251373,83541.0,83540.0,0.17104]
["bitfinex","BTCUSD",1741545250087,0.251366,83543.0,83540.0,0.00011492]
["bitfinex","BTCUSD",1741545250292,0.00495,83555.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741545250501,0.011969,83547.0,83541.0,0.251372]
["bitfinex","BTCUSD",1741545250701,0.251364,83544.0,83540.0,0.00011492]
["bitfinex","BTCUSD",1741545250930,0.01197,83541.0,83540.0,0.00011492]
["bitfinex","BTCUSD",1741545251592,3.334591,83541.0,83540.0,0.00011492]
["bitfinex","BTCUSD",1741545251798,0.9033,83541.0,83540.0,0.00011492]
["bitfinex","BTCUSD",1741545251995,0.671873,83541.0,83540.0,0.00011492]
["bitfinex","BTCUSD",1741545252231,0.635473,83541.0,83540.0,0.00011492]
["bitfinex","BTCUSD",1741545252431,0.607673,83541.0,83540.0,0.00011492]
["bitfinex","BTCUSD",1741545252635,0.607673,83541.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741545252636,0.3563,83541.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741545252786,0.251373,83542.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741545252991,0.01197,83542.0,83536.0,0.01197]
["bitfinex","BTCUSD",1741545253196,0.239379,83550.0,83536.0,0.01197]
["bitfinex","BTCUSD",1741545253397,0.00495,83555.0,83551.0,0.239374]
["bitfinex","BTCUSD",1741545253599,0.0003396,83552.0,83551.0,0.251342]
["bitfinex","BTCUSD",1741545253985,0.239386,83547.0,83546.0,0.16964]
["bitfinex","BTCUSD",1741545254222,0.251355,83547.0,83546.0,0.16964]
["bitfinex","BTCUSD",1741545254548,0.251355,83547.0,83545.0,0.25384]
["bitfinex","BTCUSD",1741545254549,0.011969,83546.0,83545.0,0.25384]
["bitfinex","BTCUSD",1741545254661,0.01197,83536.0,83530.0,0.493234]
["bitfinex","BTCUSD",1741545254865,0.011971,83534.0,83530.0,0.2538]
["bitfinex","BTCUSD",1741545255067,0.251403,83531.0,83530.0,0.2538]
["bitfinex","BTCUSD",1741545255436,0.23941,83539.0,83533.0,0.239425]
["bitfinex","BTCUSD",1741545255636,0.01197,83538.0,83532.0,0.011971]
["bitfinex","BTCUSD",1741545255850,0.01197,83538.0,83530.0,0.2538]
["bitfinex","BTCUSD",1741545255851,0.181129,83547.0,83536.0,0.01197]
["bitfinex","BTCUSD",1741545256060,0.01197,83540.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741545256294,0.01197,83540.0,83535.0,0.011971]
["bitfinex","BTCUSD",1741545256866,0.01197,83538.0,83530.0,0.265771]
["bitfinex","BTCUSD",1741545257060,0.239432,83531.0,83530.0,0.2538]
["bitfinex","BTCUSD",1741545257428,0.251403,83531.0,83530.0,0.2538]
["bitfinex","BTCUSD",1741545257631,3.574024,83531.0,83524.0,0.011972]
["bitfinex","BTCUSD",1741545257852,0.01197,83539.0,83532.0,0.011971]
["bitfinex","BTCUSD",1741545258041,0.01197,83539.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741545258178,0.25136,83546.0,83538.0,0.239409]
["bitfinex","BTCUSD",1741545258378,0.239395,83545.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741545258608,0.01197,83538.0,83529.0,0.01204034]
["bitfinex","BTCUSD",1741545258823,0.251379,83539.0,83532.0,0.251399]
["bitfinex","BTCUSD",1741545258991,0.478608,83576.0,83529.0,0.01204034]
["bitfinex","BTCUSD",1741545258992,0.011968,83556.0,83549.0,0.251347]
["bitfinex","BTCUSD",1741545259192,0.00013411,83557.0,83551.0,0.251342]
["bitfinex","BTCUSD",1741545259412,0.0123076,83552.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741545259623,0.0003396,83552.0,83548.0,0.239381]
["bitfinex","BTCUSD",1741545259778,0.0003396,83552.0,83548.0,0.25135]
["bitfinex","BTCUSD",1741545259986,0.0003396,83552.0,83545.0,0.011969]
["bitfinex","BTCUSD",1741545259987,0.0003396,83552.0,83547.0,0.239383]
["bitfinex","BTCUSD",1741545260189,0.0003396,83552.0,83545.0,0.011969]
["bitfinex","BTCUSD",1741545260190,0.0003396,83552.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741545260391,0.0003396,83552.0,83548.0,0.011969]
["bitfinex","BTCUSD",1741545260640,0.00495,83555.0,83551.0,0.16744]
["bitfinex","BTCUSD",1741545260641,0.239365,83555.0,83551.0,0.16744]
["bitfinex","BTCUSD",1741545260839,0.251359,83546.0,83540.0,0.316803]
["bitfinex","BTCUSD",1741545261072,0.251359,83546.0,83538.0,0.26577]
["bitfinex","BTCUSD",1741545261073,0.01197,83539.0,83538.0,0.2538]
["bitfinex","BTCUSD",1741545261196,0.251379,83539.0,83538.0,0.42112]
["bitfinex","BTCUSD",1741545261410,0.251379,83539.0,83538.0,0.16732]
["bitfinex","BTCUSD",1741545261652,0.26305818,83539.0,83538.0,0.16732]
["bitfinex","BTCUSD",1741545261974,0.011971,83531.0,83530.0,0.31197758]
["bitfinex","BTCUSD",1741545262173,0.011971,83531.0,83529.0,6.934e-05]
["bitfinex","BTCUSD",1741545262174,0.011971,83530.0,83529.0,6.934e-05]
["bitfinex","BTCUSD",1741545262324,3.334592,83530.0,83529.0,0.16706934]
["bitfinex","BTCUSD",1741545262859,2.198671,83530.0,83529.0,0.16706934]
["bitfinex","BTCUSD",1741545263067,2.198671,83530.0,83529.0,6.934e-05]
["bitfinex","BTCUSD",1741545264183,0.011974,83511.0,83481.0,0.36935558]
["bitfinex","BTCUSD",1741545264374,0.251529,83489.0,83488.0,0.25376]
["bitfinex","BTCUSD",1741545264598,0.251529,83489.0,83481.0,0.00011607]
["bitfinex","BTCUSD",1741545264599,0.25155,83482.0,83481.0,0.00011607]
["bitfinex","BTCUSD",1741545264795,0.011978,83482.0,83481.0,0.00011607]
["bitfinex","BTCUSD",1741545265001,0.251518,83493.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741545265201,0.011977,83492.0,83485.0,0.251541]
["bitfinex","BTCUSD",1741545265379,0.011977,83488.0,83481.0,0.40580807]
["bitfinex","BTCUSD",1741545265598,0.239541,83493.0,83481.0,0.16623607]
["bitfinex","BTCUSD",1741545265799,0.251515,83494.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741545265962,0.251522,83492.0,83486.0,0.251538]
["bitfinex","BTCUSD",1741545266414,0.239524,83499.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741545266659,0.239524,83499.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741545266660,0.23947,83518.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741545266887,0.251487,83503.0,83502.0,0.1656]
["bitfinex","BTCUSD",1741545267049,0.011976,83500.0,83499.0,0.16552]
["bitfinex","BTCUSD",1741545267251,0.011976,83500.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741545267252,0.011976,83496.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741545267501,0.011978,83483.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741545267649,0.011978,83483.0,83473.0,1.08078498]
["bitfinex","BTCUSD",1741545267851,0.011978,83481.0,83479.0,0.1654]
["bitfinex","BTCUSD",1741545268055,0.011978,83486.0,83473.0,1.08078498]
["bitfinex","BTCUSD",1741545268056,0.011977,83489.0,83486.0,0.0001697]
["bitfinex","BTCUSD",1741545268260,0.526808,83524.0,83492.0,0.239543]
["bitfinex","BTCUSD",1741545268261,0.01150416,83510.0,83492.0,0.239543]
["bitfinex","BTCUSD",1741545268482,0.239527,83498.0,83492.0,0.16536]
["bitfinex","BTCUSD",1741545268684,0.239532,83496.0,83492.0,0.16536]
["bitfinex","BTCUSD",1741545268887,0.22991609,83498.0,83492.0,0.16536]
["bitfinex","BTCUSD",1741545269206,0.251514,83494.0,83492.0,0.16536]
["bitfinex","BTCUSD",1741545269345,0.00751449,83495.0,83492.0,0.16536]
["bitfinex","BTCUSD",1741545269749,0.011977,83493.0,83492.0,0.16536]
["bitfinex","BTCUSD",1741545269996,0.24704949,83495.0,83492.0,0.16536]
["bitfinex","BTCUSD",1741545269997,0.902,83494.0,83492.0,0.16536]
["bitfinex","BTCUSD",1741545270147,0.24704949,83495.0,83492.0,0.16536]
["bitfinex","BTCUSD",1741545270148,0.00751449,83495.0,83492.0,0.16536]
["bitfinex","BTCUSD",1741545270355,0.52983981,83530.0,83509.0,0.239495]
["bitfinex","BTCUSD",1741545270562,0.52983981,83530.0,83476.0,0.03954085]
["bitfinex","BTCUSD",1741545270563,0.011973,83516.0,83506.0,0.16504]
["bitfinex","BTCUSD",1741545270765,1.1754,83515.0,83507.0,0.16504]
["bitfinex","BTCUSD",1741545271009,0.9485,83514.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741545271225,0.251429,83522.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741545271448,1.8954,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1741545271567,0.2397694,83532.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741545271763,0.251405,83531.0,83523.0,0.251427]
["bitfinex","BTCUSD",1741545271964,0.2517404,83532.0,83520.0,0.176653]
["bitfinex","BTCUSD",1741545271965,0.011972,83522.0,83520.0,0.16468]
["bitfinex","BTCUSD",1741545272273,0.251424,83525.0,83520.0,0.16468]
["bitfinex","BTCUSD",1741545272468,0.011973,83521.0,83520.0,0.16468]
["bitfinex","BTCUSD",1741545272725,0.239458,83522.0,83520.0,0.16468]
["bitfinex","BTCUSD",1741545272930,0.251433,83521.0,83520.0,0.16468]
["bitfinex","BTCUSD",1741545273129,0.011971,83530.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741545273303,0.02395414,83533.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741545273304,0.239432,83531.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741545273502,0.251403,83531.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741545273705,0.011972,83522.0,83519.0,0.25384]
["bitfinex","BTCUSD",1741545274105,0.011972,83527.0,83522.0,0.239457]
["bitfinex","BTCUSD",1741545274393,0.2517424,83532.0,83525.0,0.251418]
["bitfinex","BTCUSD",1741545274570,0.011971,83531.0,83525.0,0.251418]
["bitfinex","BTCUSD",1741545274724,0.011972,83527.0,83522.0,0.239457]
["bitfinex","BTCUSD",1741545274902,0.00751151,83526.0,83520.0,0.394114]
["bitfinex","BTCUSD",1741545275115,0.00751151,83526.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741545275371,0.01948351,83526.0,83520.0,0.14268]
["bitfinex","BTCUSD",1741545275681,0.011972,83524.0,83520.0,0.14268]
["bitfinex","BTCUSD",1741545275883,0.00751151,83526.0,83520.0,0.14268]
["bitfinex","BTCUSD",1741545276087,0.239422,83535.0,83520.0,0.14268]
["bitfinex","BTCUSD",1741545276088,0.251385,83537.0,83525.0,0.239449]
["bitfinex","BTCUSD",1741545276293,0.01199371,83538.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741545276513,0.52074894,83560.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741545276514,0.239328,83568.0,83531.0,0.2708289]
["bitfinex","BTCUSD",1741545276732,0.011967,83558.0,83531.0,0.26963185]
["bitfinex","BTCUSD",1741545276935,0.251363,83545.0,83531.0,0.255091]
["bitfinex","BTCUSD",1741545277131,0.011969,83543.0,83531.0,0.255091]
["bitfinex","BTCUSD",1741545277334,0.25087396,83553.0,83531.0,0.255091]
["bitfinex","BTCUSD",1741545277537,0.011969,83544.0,83531.0,0.255091]
["bitfinex","BTCUSD",1741545278076,0.239409,83539.0,83531.0,0.175291]
["bitfinex","BTCUSD",1741545278260,0.239423,83535.0,83531.0,0.16332]
["bitfinex","BTCUSD",1741545278593,0.239423,83535.0,83526.0,0.31197758]
["bitfinex","BTCUSD",1741545278594,0.0123104,83532.0,83526.0,0.31197758]
["bitfinex","BTCUSD",1741545278799,0.2517394,83532.0,83531.0,0.163]
["bitfinex","BTCUSD",1741545279036,0.011973,83516.0,83497.0,0.82920898]
["bitfinex","BTCUSD",1741545279187,0.251454,83514.0,83501.0,0.16304]
["bitfinex","BTCUSD",1741545279410,3.574075,83514.0,83501.0,0.16304]
["bitfinex","BTCUSD",1741545279629,3.349854,83514.0,83501.0,0.16304]
["bitfinex","BTCUSD",1741545279942,0.96432834,83514.0,83494.0,0.2538]
["bitfinex","BTCUSD",1741545280117,1.26432834,83514.0,83494.0,0.2538]
["bitfinex","BTCUSD",1741545280934,0.96432834,83514.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741545281178,0.71287434,83514.0,83513.0,0.01209007]
["bitfinex","BTCUSD",1741545281464,0.011975,83506.0,83505.0,0.15787607]
["bitfinex","BTCUSD",1741545281654,3.334596,83506.0,83505.0,0.15792008]
["bitfinex","BTCUSD",1741545281917,1.0116,83506.0,83505.0,0.15792008]
["bitfinex","BTCUSD",1741545282171,0.01927434,83514.0,83505.0,0.15792008]
["bitfinex","BTCUSD",1741545282432,0.0075136,83514.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741545282665,0.251425,83524.0,83517.0,0.251444]
["bitfinex","BTCUSD",1741545282904,0.25143,83522.0,83518.0,0.16316]
["bitfinex","BTCUSD",1741545283131,0.9624,83521.0,83518.0,0.16316]
["bitfinex","BTCUSD",1741545283359,0.011972,83523.0,83518.0,0.16316]
["bitfinex","BTCUSD",1741545283566,2.0542,83522.0,83518.0,0.16316]
["bitfinex","BTCUSD",1741545283838,2.29366,83522.0,83518.0,0.16316]
["bitfinex","BTCUSD",1741545284100,0.011974,83510.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741545284353,0.011974,83510.0,83493.0,0.7567694]
["bitfinex","BTCUSD",1741545284588,0.011974,83513.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741545284822,0.239479,83515.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741545285077,1.7246,83514.0,83510.0,0.239489]
["bitfinex","BTCUSD",1741545285356,2.5986,83515.0,83514.0,0.23948]
["bitfinex","BTCUSD",1741545285592,2.5986,83515.0,83512.0,0.239486]
["bitfinex","BTCUSD",1741545285593,0.011972,83525.0,83516.0,0.239475]
["bitfinex","BTCUSD",1741545285832,1.749572,83524.0,83517.0,0.16236]
["bitfinex","BTCUSD",1741545286074,2.782572,83523.0,83517.0,0.16224]
["bitfinex","BTCUSD",1741545286311,2.843972,83522.0,83517.0,0.16224]
["bitfinex","BTCUSD",1741545286604,0.00751244,83523.0,83521.0,0.011973]
["bitfinex","BTCUSD",1741545287070,0.00751244,83523.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741545287745,0.011972,83526.0,83517.0,0.16224]
["bitfinex","BTCUSD",1741545288013,0.6588,83525.0,83521.0,0.23946]
["bitfinex","BTCUSD",1741545288268,0.0003394,83532.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741545288512,0.0003394,83532.0,83531.0,0.17524799]
["bitfinex","BTCUSD",1741545288759,0.0003394,83532.0,83531.0,0.174051]
["bitfinex","BTCUSD",1741545289444,0.0003394,83532.0,83531.0,0.16208]
["bitfinex","BTCUSD",1741545289732,0.0003394,83532.0,83531.0,0.14012401]
["bitfinex","BTCUSD",1741545290227,0.0003394,83532.0,83531.0,0.39152701]
["bitfinex","BTCUSD",1741545291378,0.011967,83559.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741545291853,0.01184563,83553.0,83550.0,0.16208]
["bitfinex","BTCUSD",1741545291855,0.239371,83552.0,83550.0,0.16208]
["bitfinex","BTCUSD",1741545292120,0.01217726,83551.0,83550.0,0.16208]
["bitfinex","BTCUSD",1741545292368,2.74990926,83551.0,83550.0,0.16208]
["bitfinex","BTCUSD",1741545292631,1.640742,83551.0,83550.0,0.16208]
["bitfinex","BTCUSD",1741545293430,0.251342,83551.0,83550.0,0.16208]
["bitfinex","BTCUSD",1741545293634,2.376842,83551.0,83550.0,0.16208]
["bitfinex","BTCUSD",1741545293860,0.011969,83548.0,83542.0,0.16208]
["bitfinex","BTCUSD",1741545294115,3.0248,83547.0,83542.0,0.17405]
["bitfinex","BTCUSD",1741545294350,0.251342,83552.0,83546.0,0.251358]
["bitfinex","BTCUSD",1741545294592,0.3106,83551.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741545294813,0.239366,83554.0,83548.0,0.239383]
["bitfinex","BTCUSD",1741545295033,2.16634976,83553.0,83548.0,0.239383]
["bitfinex","BTCUSD",1741545295275,0.19860016,83552.0,83548.0,0.251352]
["bitfinex","BTCUSD",1741545295510,0.19860016,83552.0,83547.0,0.174009]
["bitfinex","BTCUSD",1741545295511,0.239371,83552.0,83547.0,0.16204]
["bitfinex","BTCUSD",1741545295725,1.020477,83551.0,83547.0,0.16204]
["bitfinex","BTCUSD",1741545295965,1.0418,83550.0,83547.0,0.16204]
["bitfinex","BTCUSD",1741545296177,1.4604,83549.0,83547.0,0.16204]
["bitfinex","BTCUSD",1741545296408,0.251345,83551.0,83547.0,0.16204]
["bitfinex","BTCUSD",1741545296633,1.9417,83550.0,83547.0,0.16204]
["bitfinex","BTCUSD",1741545296920,0.251334,83554.0,83548.0,0.251352]
["bitfinex","BTCUSD",1741545297149,0.011968,83550.0,83547.0,0.14004]
["bitfinex","BTCUSD",1741545297610,0.011968,83551.0,83547.0,0.14004]
["bitfinex","BTCUSD",1741545298561,0.0236569,83555.0,83547.0,0.152009]
["bitfinex","BTCUSD",1741545298562,0.0116889,83555.0,83547.0,0.152009]
["bitfinex","BTCUSD",1741545298799,0.01182507,83563.0,83547.0,0.14004]
["bitfinex","BTCUSD",1741545299037,0.01182507,83563.0,83532.0,0.478853]
["bitfinex","BTCUSD",1741545299038,0.011968,83551.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741545299281,0.251343,83551.0,83548.0,0.16204]
["bitfinex","BTCUSD",1741545299723,0.251337,83553.0,83548.0,0.16204]
["bitfinex","BTCUSD",1741545300149,0.011967,83562.0,83555.0,0.23936]
["bitfinex","BTCUSD",1741545300302,0.00019098,83579.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741545300502,0.239334,83565.0,83564.0,0.162]
["bitfinex","BTCUSD",1741545300727,0.239334,83565.0,83552.0,0.0757]
["bitfinex","BTCUSD",1741545300728,0.2513,83565.0,83562.0,0.162]
["bitfinex","BTCUSD",1741545300904,0.0120077,83565.0,83562.0,0.162]
["bitfinex","BTCUSD",1741545301117,0.251307,83563.0,83562.0,0.162]
["bitfinex","BTCUSD",1741545301339,0.01170483,83565.0,83562.0,0.162]
["bitfinex","BTCUSD",1741545301559,0.011966,83565.0,83562.0,0.16204401]
["bitfinex","BTCUSD",1741545301788,0.011966,83564.0,83562.0,0.16204401]
["bitfinex","BTCUSD",1741545302009,0.011967,83563.0,83562.0,0.16204401]
["bitfinex","BTCUSD",1741545302421,2.775467,83563.0,83562.0,4.401e-05]
["bitfinex","BTCUSD",1741545302837,1.146867,83563.0,83562.0,4.401e-05]
["bitfinex","BTCUSD",1741545303862,0.011968,83552.0,83551.0,0.14304401]
["bitfinex","BTCUSD",1741545304072,1.375568,83552.0,83551.0,0.14311811]
["bitfinex","BTCUSD",1741545304377,1.725639,83552.0,83551.0,7.41e-05]
["bitfinex","BTCUSD",1741545304534,3.573861,83552.0,83551.0,7.41e-05]
["bitfinex","BTCUSD",1741545305888,3.573861,83552.0,83523.0,0.25372]
["bitfinex","BTCUSD",1741545305889,0.251424,83524.0,83523.0,0.25372]
["bitfinex","BTCUSD",1741545306088,0.011971,83533.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741545306418,0.251412,83528.0,83527.0,0.162]
["bitfinex","BTCUSD",1741545306591,0.251412,83528.0,83523.0,0.25377225]
["bitfinex","BTCUSD",1741545306592,0.251424,83524.0,83523.0,0.25377225]
["bitfinex","BTCUSD",1741545306807,0.251424,83524.0,83523.0,0.41577225]
["bitfinex","BTCUSD",1741545307127,0.00948517,83528.0,83525.0,0.239447]
["bitfinex","BTCUSD",1741545307378,3.1148,83527.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741545307489,3.0897,83527.0,83524.0,0.239449]
["bitfinex","BTCUSD",1741545307695,3.322522,83529.0,83523.0,0.26574425]
["bitfinex","BTCUSD",1741545307892,3.1567,83529.0,83524.0,0.239452]
["bitfinex","BTCUSD",1741545308092,3.20109771,83529.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741545308318,0.00919771,83529.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741545308549,0.239443,83527.0,83523.0,0.25377225]
["bitfinex","BTCUSD",1741545308970,0.239389,83548.0,83541.0,0.239402]
["bitfinex","BTCUSD",1741545309215,0.3119,83547.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741545309422,0.251358,83546.0,83539.0,0.251379]
["bitfinex","BTCUSD",1741545309628,0.251387,83536.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741545309835,3.322522,83536.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741545310043,0.00919395,83548.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741545310249,0.011969,83547.0,83542.0,0.01197]
["bitfinex","BTCUSD",1741545310491,0.011969,83547.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741545310492,0.01197,83539.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741545310696,0.251387,83536.0,83530.0,0.011971]
["bitfinex","BTCUSD",1741545310912,0.251387,83536.0,83519.0,0.02651385]
["bitfinex","BTCUSD",1741545311116,0.251387,83536.0,83509.0,0.359239]
["bitfinex","BTCUSD",1741545311117,3.573909,83536.0,83535.0,0.14]
["bitfinex","BTCUSD",1741545311493,3.573909,83536.0,83525.0,0.162]
["bitfinex","BTCUSD",1741545311494,0.011971,83529.0,83525.0,0.162]
["bitfinex","BTCUSD",1741545311649,0.011972,83526.0,83525.0,0.162]
["bitfinex","BTCUSD",1741545311856,0.011972,83524.0,83523.0,0.25377225]
["bitfinex","BTCUSD",1741545312202,0.011972,83524.0,83523.0,5.225e-05]
["bitfinex","BTCUSD",1741545312415,3.334494,83524.0,83523.0,5.225e-05]
["bitfinex","BTCUSD",1741545312776,3.334494,83524.0,83523.0,2.5e-07]
["bitfinex","BTCUSD",1741545312977,0.011972,83524.0,83523.0,2.5e-07]
["bitfinex","BTCUSD",1741545313405,0.251478,83506.0,83505.0,0.0001695]
["bitfinex","BTCUSD",1741545313807,3.574,83506.0,83505.0,0.0001695]
["bitfinex","BTCUSD",1741545315435,3.74555483,83506.0,83505.0,5e-07]
["bitfinex","BTCUSD",1741545315637,0.72303283,83506.0,83505.0,5e-07]
["bitfinex","BTCUSD",1741545317337,0.251518,83493.0,83486.0,0.0001697]
["bitfinex","BTCUSD",1741545317539,0.251535,83487.0,83486.0,0.0001697]
["bitfinex","BTCUSD",1741545317738,0.251577,83473.0,83464.0,0.162]
["bitfinex","BTCUSD",1741545317877,3.574099,83473.0,83454.0,0.41584]
["bitfinex","BTCUSD",1741545318224,0.011981,83461.0,83454.0,0.3990098]
["bitfinex","BTCUSD",1741545318360,0.251623,83458.0,83454.0,0.3990098]
["bitfinex","BTCUSD",1741545318558,0.239649,83456.0,83454.0,0.3990098]
["bitfinex","BTCUSD",1741545318817,0.011982,83455.0,83454.0,0.3990098]
["bitfinex","BTCUSD",1741545319041,0.239644,83457.0,83454.0,0.3990098]
["bitfinex","BTCUSD",1741545319202,0.251626,83457.0,83454.0,0.3990098]
["bitfinex","BTCUSD",1741545319403,0.011982,83455.0,83454.0,0.2370098]
["bitfinex","BTCUSD",1741545319665,0.23967,83448.0,83447.0,0.0001698]
["bitfinex","BTCUSD",1741545319864,0.251653,83448.0,83447.0,0.0001698]
["bitfinex","BTCUSD",1741545320110,0.251677,83440.0,83432.0,0.244715]
["bitfinex","BTCUSD",1741545320334,0.251663,83445.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741545320537,0.011984,83442.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741545320735,0.00751968,83439.0,83436.0,0.251688]
["bitfinex","BTCUSD",1741545320939,0.00751968,83439.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741545321092,0.251686,83438.0,83434.0,0.25384]
["bitfinex","BTCUSD",1741545321299,0.011985,83435.0,83434.0,0.25384]
["bitfinex","BTCUSD",1741545321893,1.22640468,83435.0,83434.0,0.25384]
["bitfinex","BTCUSD",1741545322326,0.25221968,83435.0,83434.0,0.25384]
["bitfinex","BTCUSD",1741545322531,0.25221968,83435.0,83432.0,0.005]
["bitfinex","BTCUSD",1741545322532,0.011985,83433.0,83432.0,0.005]
["bitfinex","BTCUSD",1741545322737,3.334507,83433.0,83432.0,0.005]
["bitfinex","BTCUSD",1741545322944,3.634507,83433.0,83432.0,0.005]
["bitfinex","BTCUSD",1741545323154,3.64202668,83433.0,83432.0,0.005]
["bitfinex","BTCUSD",1741545323842,3.34202668,83433.0,83432.0,0.005]
["bitfinex","BTCUSD",1741545324863,0.95740468,83433.0,83432.0,0.005]
["bitfinex","BTCUSD",1741545325063,0.00751968,83433.0,83432.0,0.256701]
["bitfinex","BTCUSD",1741545325465,0.00751968,83433.0,83432.0,0.247701]
["bitfinex","BTCUSD",1741545325885,0.00751968,83433.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741545326311,0.011984,83443.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741545326559,0.011985,83433.0,83430.0,0.25396]
["bitfinex","BTCUSD",1741545326721,0.011985,83431.0,83430.0,0.25396]
["bitfinex","BTCUSD",1741545326922,0.251725,83424.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545327083,3.574247,83424.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545327291,3.334508,83424.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545327487,0.011986,83424.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545327692,3.34202914,83424.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545327897,0.13660714,83424.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545328767,0.12462114,83424.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545328998,0.13660714,83424.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545329170,0.12462114,83424.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545329534,0.13660714,83424.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545329944,0.15249652,83426.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545330145,0.239719,83431.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545330146,0.01203408,83424.0,83422.0,0.251731]
["bitfinex","BTCUSD",1741545330344,0.51885908,83424.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545330875,0.25463408,83424.0,83423.0,0.0121566]
["bitfinex","BTCUSD",1741545331130,0.01203408,83424.0,83423.0,0.1742366]
["bitfinex","BTCUSD",1741545331531,8e-08,83424.0,83423.0,1.10128488]
["bitfinex","BTCUSD",1741545331851,8e-08,83424.0,83423.0,1.10008643]
["bitfinex","BTCUSD",1741545332062,8e-08,83424.0,83423.0,1.13474558]
["bitfinex","BTCUSD",1741545332494,0.239713,83433.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741545332699,0.239713,83433.0,83423.0,1.13474558]
["bitfinex","BTCUSD",1741545332700,0.23973,83427.0,83423.0,1.06354558]
["bitfinex","BTCUSD",1741545332942,0.011986,83426.0,83423.0,0.2343366]
["bitfinex","BTCUSD",1741545333145,0.239715,83433.0,83427.0,0.23973]
["bitfinex","BTCUSD",1741545333373,1.9831,83432.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741545333614,0.011986,83425.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545333875,0.251731,83422.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545334114,3.457153,83422.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545336186,0.25734734,83422.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545336448,3.46276934,83422.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545337422,3.76276934,83422.0,83421.0,0.0001697]
["bitfinex","BTCUSD",1741545338256,0.3,83421.0,83419.0,3e-07]
["bitfinex","BTCUSD",1741545338454,0.551737,83420.0,83419.0,3e-07]
["bitfinex","BTCUSD",1741545338686,0.55733583,83420.0,83419.0,3e-07]
["bitfinex","BTCUSD",1741545339046,0.55733583,83420.0,83408.0,0.0001695]
["bitfinex","BTCUSD",1741545339047,0.551771,83409.0,83408.0,0.0001695]
["bitfinex","BTCUSD",1741545339246,3.919273,83409.0,83408.0,0.0001695]
["bitfinex","BTCUSD",1741545339457,3.92485735,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1741545339660,0.71943535,83409.0,83408.0,5e-07]
["bitfinex","BTCUSD",1741545339863,0.251851,83382.0,83381.0,0.2370805]
["bitfinex","BTCUSD",1741545340069,0.011994,83371.0,83370.0,0.0001695]
["bitfinex","BTCUSD",1741545340283,0.00557608,83382.0,83377.0,0.239874]
["bitfinex","BTCUSD",1741545340458,0.1171,83381.0,83380.0,0.239864]
["bitfinex","BTCUSD",1741545340669,0.00013139,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741545341434,0.00013139,83382.0,83381.0,0.02773308]
["bitfinex","BTCUSD",1741545341630,3.9e-07,83382.0,83381.0,0.02773308]
["bitfinex","BTCUSD",1741545341835,3.9e-07,83382.0,83381.0,0.11003308]
["bitfinex","BTCUSD",1741545342721,3.9e-07,83382.0,83381.0,0.74701066]
["bitfinex","BTCUSD",1741545342923,0.239748,83421.0,83381.0,0.74701066]
["bitfinex","BTCUSD",1741545342924,0.00050095,83420.0,83419.0,0.239753]
["bitfinex","BTCUSD",1741545343133,0.00013175,83421.0,83419.0,0.25174]
["bitfinex","BTCUSD",1741545343356,0.00952425,83421.0,83416.0,0.251749]
["bitfinex","BTCUSD",1741545343572,0.251763,83412.0,83408.0,0.4162]
["bitfinex","BTCUSD",1741545343784,0.239776,83411.0,83408.0,0.4162]
["bitfinex","BTCUSD",1741545344085,0.011989,83409.0,83408.0,0.4162]
["bitfinex","BTCUSD",1741545344296,2.2244,83409.0,83408.0,0.4162]
["bitfinex","BTCUSD",1741545344668,0.00752186,83411.0,83408.0,0.25412]
["bitfinex","BTCUSD",1741545344863,0.251767,83410.0,83408.0,0.25412]
["bitfinex","BTCUSD",1741545345064,0.239779,83410.0,83408.0,0.25412]
["bitfinex","BTCUSD",1741545345213,0.00752186,83411.0,83408.0,0.25412]
["bitfinex","BTCUSD",1741545345598,0.011989,83409.0,83408.0,0.25412]
["bitfinex","BTCUSD",1741545346135,0.011989,83409.0,83383.0,0.31454085]
["bitfinex","BTCUSD",1741545346136,0.01199,83397.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741545346328,0.011991,83391.0,83390.0,0.25412]
["bitfinex","BTCUSD",1741545346668,0.251809,83397.0,83391.0,0.239834]
["bitfinex","BTCUSD",1741545346883,0.239828,83393.0,83390.0,0.23212]
["bitfinex","BTCUSD",1741545347250,0.24734386,83396.0,83390.0,0.23212]
["bitfinex","BTCUSD",1741545347528,0.011991,83394.0,83390.0,0.23212]
["bitfinex","BTCUSD",1741545347744,0.00752186,83396.0,83392.0,0.239831]
["bitfinex","BTCUSD",1741545347891,0.00752186,83396.0,83395.0,0.251813]
["bitfinex","BTCUSD",1741545348103,0.251773,83409.0,83402.0,0.25179]
["bitfinex","BTCUSD",1741545348419,0.01199,83401.0,83396.0,0.17407]
["bitfinex","BTCUSD",1741545348632,0.011989,83406.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741545348840,0.00951042,83409.0,83407.0,0.239785]
["bitfinex","BTCUSD",1741545349044,0.239756,83418.0,83412.0,0.239771]
["bitfinex","BTCUSD",1741545349263,0.239765,83415.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741545349466,0.0094163,83418.0,83417.0,0.251746]
["bitfinex","BTCUSD",1741545349799,0.0003394,83424.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741545350001,0.239771,83413.0,83411.0,0.4162]
["bitfinex","BTCUSD",1741545350306,0.239747,83422.0,83416.0,0.239759]
["bitfinex","BTCUSD",1741545350497,0.00963241,83424.0,83421.0,0.239747]
["bitfinex","BTCUSD",1741545350705,0.00976416,83424.0,83422.0,0.251729]
["bitfinex","BTCUSD",1741545350923,0.239767,83415.0,83405.0,0.359688]
["bitfinex","BTCUSD",1741545351135,0.239765,83415.0,83408.0,0.239782]
["bitfinex","BTCUSD",1741545351275,0.011988,83412.0,83398.0,0.09429]
["bitfinex","BTCUSD",1741545351474,0.011988,83412.0,83400.0,0.239807]
["bitfinex","BTCUSD",1741545351720,0.011988,83412.0,83403.0,0.239798]
["bitfinex","BTCUSD",1741545351922,0.01795995,83412.0,83398.0,0.0823]
["bitfinex","BTCUSD",1741545352120,3.22338195,83412.0,83401.0,0.16204]
["bitfinex","BTCUSD",1741545352319,2.65585995,83412.0,83401.0,0.16204]
["bitfinex","BTCUSD",1741545352474,2.24605995,83412.0,83401.0,0.16204]
["bitfinex","BTCUSD",1741545352877,2.24605995,83412.0,83395.0,0.25416]
["bitfinex","BTCUSD",1741545352878,0.251809,83396.0,83395.0,0.25416]
["bitfinex","BTCUSD",1741545353084,0.251806,83398.0,83395.0,0.25416]
["bitfinex","BTCUSD",1741545353391,0.01199,83396.0,83395.0,0.25416]
["bitfinex","BTCUSD",1741545353584,0.00600005,83397.0,83395.0,0.25416]
["bitfinex","BTCUSD",1741545353812,0.251809,83396.0,83395.0,0.25416]
["bitfinex","BTCUSD",1741545354012,0.00600005,83396.0,83395.0,0.25416]
["bitfinex","BTCUSD",1741545354239,0.00600005,83396.0,83395.0,0.23259887]
["bitfinex","BTCUSD",1741545354443,0.16204,83418.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741545354646,2.228346,83417.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741545354965,0.251809,83396.0,83395.0,0.23259887]
["bitfinex","BTCUSD",1741545355168,0.00599373,83396.0,83395.0,0.23259887]
["bitfinex","BTCUSD",1741545355382,0.01199,83402.0,83395.0,0.23259887]
["bitfinex","BTCUSD",1741545355582,0.239819,83396.0,83395.0,0.23259887]
["bitfinex","BTCUSD",1741545355788,0.00599373,83401.0,83395.0,0.23259887]
["bitfinex","BTCUSD",1741545356163,0.1604326,83409.0,83396.0,0.239819]
["bitfinex","BTCUSD",1741545356284,0.011989,83405.0,83395.0,0.23259887]
["bitfinex","BTCUSD",1741545356485,0.156,83404.0,83396.0,0.239819]
["bitfinex","BTCUSD",1741545356694,0.239804,83402.0,83395.0,0.23259887]
["bitfinex","BTCUSD",1741545356903,0.00599373,83403.0,83399.0,0.23981]
["bitfinex","BTCUSD",1741545357096,0.162,83415.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741545357300,0.162,83415.0,83405.0,0.25178]
["bitfinex","BTCUSD",1741545357301,0.413753,83415.0,83405.0,0.25178]
["bitfinex","BTCUSD",1741545357534,0.011989,83406.0,83397.0,0.413804]
["bitfinex","BTCUSD",1741545357686,0.251776,83408.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741545357890,0.251803,83398.0,83397.0,0.162]
["bitfinex","BTCUSD",1741545358094,0.251803,83398.0,83395.0,0.23259887]
["bitfinex","BTCUSD",1741545358095,0.239819,83397.0,83395.0,0.23259887]
["bitfinex","BTCUSD",1741545358357,0.01199,83397.0,83395.0,0.23259887]
["bitfinex","BTCUSD",1741545358560,0.239808,83400.0,83395.0,0.23259887]
["bitfinex","BTCUSD",1741545358763,0.239789,83407.0,83395.0,0.23259887]
["bitfinex","BTCUSD",1741545358913,0.1049,83406.0,83398.0,0.251802]
["bitfinex","BTCUSD",1741545359113,0.011989,83405.0,83395.0,0.24458987]
["bitfinex","BTCUSD",1741545359323,0.8169,83406.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741545359526,0.479406,83437.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741545359527,0.011987,83422.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741545359789,0.01145577,83429.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741545359790,0.311986,83426.0,83414.0,0.239767]
["bitfinex","BTCUSD",1741545360004,0.239764,83416.0,83407.0,0.239786]
["bitfinex","BTCUSD",1741545360209,0.011987,83423.0,83414.0,0.239767]
["bitfinex","BTCUSD",1741545360426,0.011989,83408.0,83407.0,0.0804]
["bitfinex","BTCUSD",1741545360622,0.011989,83408.0,83401.0,0.17399]
["bitfinex","BTCUSD",1741545360827,0.239782,83410.0,83402.0,0.25179]
["bitfinex","BTCUSD",1741545360943,0.239759,83418.0,83411.0,0.239776]
["bitfinex","BTCUSD",1741545361142,0.26128671,83424.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741545361403,0.011987,83421.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741545361605,0.00956171,83424.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741545361837,0.251734,83422.0,83413.0,0.229758]
["bitfinex","BTCUSD",1741545362048,0.011987,83422.0,83413.0,0.241746]
["bitfinex","BTCUSD",1741545362249,0.011987,83422.0,83414.0,0.239765]
["bitfinex","BTCUSD",1741545362469,0.011987,83422.0,83413.0,0.251756]
["bitfinex","BTCUSD",1741545362698,0.251755,83415.0,83408.0,0.251774]
["bitfinex","BTCUSD",1741545362893,0.239759,83417.0,83409.0,0.251769]
["bitfinex","BTCUSD",1741545363098,0.011988,83411.0,83404.0,0.01454085]
["bitfinex","BTCUSD",1741545363424,0.011989,83409.0,83402.0,0.2398]
["bitfinex","BTCUSD",1741545363713,0.011988,83411.0,83404.0,0.251785]
["bitfinex","BTCUSD",1741545363930,0.251766,83411.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741545364088,0.239788,83407.0,83401.0,0.162]
["bitfinex","BTCUSD",1741545364288,0.251795,83401.0,83397.0,0.39237758]
["bitfinex","BTCUSD",1741545364490,0.011989,83406.0,83399.0,0.251798]
["bitfinex","BTCUSD",1741545364815,0.011989,83406.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741545365023,0.25178,83406.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741545365226,0.239785,83408.0,83401.0,0.251792]
["bitfinex","BTCUSD",1741545365442,0.011989,83403.0,83397.0,0.39237758]
["bitfinex","BTCUSD",1741545365655,0.01199,83399.0,83397.0,0.31197758]
["bitfinex","BTCUSD",1741545365869,0.01199,83398.0,83397.0,0.31197758]
["bitfinex","BTCUSD",1741545366317,0.01798742,83398.0,83397.0,0.31197758]
["bitfinex","BTCUSD",1741545366499,1.53678742,83398.0,83397.0,0.31197758]
["bitfinex","BTCUSD",1741545366842,0.01199,83396.0,83395.0,0.00043887]
["bitfinex","BTCUSD",1741545367051,3.217412,83396.0,83395.0,0.00043887]
["bitfinex","BTCUSD",1741545367251,3.22339023,83396.0,83395.0,0.00043887]
["bitfinex","BTCUSD",1741545367463,3.22339023,83396.0,83374.0,0.25416]
["bitfinex","BTCUSD",1741545367464,0.251825,83391.0,83374.0,0.25416]
["bitfinex","BTCUSD",1741545367709,0.251885,83371.0,83370.0,0.0001695]
["bitfinex","BTCUSD",1741545367903,0.251885,83371.0,83370.0,0.00060662]
["bitfinex","BTCUSD",1741545368111,0.257839,83371.0,83370.0,0.00060662]
["bitfinex","BTCUSD",1741545368312,0.719759,83371.0,83370.0,0.00060662]
["bitfinex","BTCUSD",1741545368516,0.72728518,83371.0,83370.0,0.00060662]
["bitfinex","BTCUSD",1741545368756,3.93270718,83371.0,83370.0,0.00060662]
["bitfinex","BTCUSD",1741545368991,0.3,83370.0,83351.0,0.09919309]
["bitfinex","BTCUSD",1741545369215,0.011996,83356.0,83351.0,0.00013139]
["bitfinex","BTCUSD",1741545369400,0.239943,83353.0,83351.0,0.00013139]
["bitfinex","BTCUSD",1741545369608,0.011997,83352.0,83351.0,0.00013139]
["bitfinex","BTCUSD",1741545369806,0.0179507,83352.0,83351.0,0.00013139]
["bitfinex","BTCUSD",1741545370264,3.2233727,83352.0,83351.0,0.00013139]
["bitfinex","BTCUSD",1741545370490,3.5233727,83352.0,83351.0,0.00013139]
["bitfinex","BTCUSD",1741545370980,3.53089888,83352.0,83351.0,0.00013139]
["bitfinex","BTCUSD",1741545371383,0.251979,83340.0,83339.0,0.0001696]
["bitfinex","BTCUSD",1741545371591,0.25783905,83340.0,83339.0,0.0001696]
["bitfinex","BTCUSD",1741545371790,3.77078723,83340.0,83339.0,0.0001696]
["bitfinex","BTCUSD",1741545372005,0.251997,83334.0,83318.0,0.25416]
["bitfinex","BTCUSD",1741545372262,3.46739102,83334.0,83318.0,0.25416]
["bitfinex","BTCUSD",1741545372480,3.30081794,83334.0,83318.0,0.25416]
["bitfinex","BTCUSD",1741545372713,2.89751794,83334.0,83318.0,0.25416]
["bitfinex","BTCUSD",1741545372919,2.89751794,83334.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741545372920,0.41414792,83334.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741545373114,0.40214892,83334.0,83329.0,0.012]
["bitfinex","BTCUSD",1741545373334,0.00584892,83334.0,83333.0,0.0247184]
["bitfinex","BTCUSD",1741545373737,0.011998,83343.0,83334.0,0.251997]
["bitfinex","BTCUSD",1741545373954,0.011999,83334.0,83333.0,0.0127184]
["bitfinex","BTCUSD",1741545374354,3.517421,83334.0,83333.0,0.0127184]
["bitfinex","BTCUSD",1741545374557,3.52373044,83334.0,83333.0,0.0127184]
["bitfinex","BTCUSD",1741545374849,3.53272804,83334.0,83333.0,0.00077697]
["bitfinex","BTCUSD",1741545375802,2.65150604,83334.0,83333.0,0.00077697]
["bitfinex","BTCUSD",1741545376209,0.012002,83319.0,83309.0,0.00778297]
["bitfinex","BTCUSD",1741545376418,0.012003,83307.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741545376628,0.012003,83307.0,83294.0,0.0794]
["bitfinex","BTCUSD",1741545376832,3.52371954,83307.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741545377032,3.53125096,83307.0,83276.0,0.00043043]
["bitfinex","BTCUSD",1741545377233,3.5413631,83307.0,83276.0,0.240163]
["bitfinex","BTCUSD",1741545377434,0.252121,83293.0,83275.0,0.16192]
["bitfinex","BTCUSD",1741545377884,0.25964344,83293.0,83264.0,0.31197758]
["bitfinex","BTCUSD",1741545378068,1.53152744,83293.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741545378271,1.53152744,83293.0,83262.0,0.0788]
["bitfinex","BTCUSD",1741545378272,1.51952744,83293.0,83262.0,0.0788]
["bitfinex","BTCUSD",1741545378441,1.82705886,83293.0,83292.0,0.00479923]
["bitfinex","BTCUSD",1741545378654,1.9551772,83293.0,83292.0,0.00479923]
["bitfinex","BTCUSD",1741545378865,1.9551772,83293.0,83258.0,0.0005]
["bitfinex","BTCUSD",1741545378866,0.012009,83264.0,83258.0,0.0005]
["bitfinex","BTCUSD",1741545379019,0.01201,83262.0,83258.0,0.0005]
["bitfinex","BTCUSD",1741545379231,0.38341,83261.0,83258.0,0.0005]
["bitfinex","BTCUSD",1741545379437,0.252224,83259.0,83258.0,0.0005]
["bitfinex","BTCUSD",1741545379656,2.308224,83259.0,83258.0,0.0005]
["bitfinex","BTCUSD",1741545380075,2.62565552,83259.0,83258.0,0.0005]
["bitfinex","BTCUSD",1741545380336,2.63332322,83259.0,83258.0,0.0005]
["bitfinex","BTCUSD",1741545380745,2.38109922,83259.0,83258.0,0.0005]
["bitfinex","BTCUSD",1741545380904,1.07320922,83259.0,83258.0,0.0005]
["bitfinex","BTCUSD",1741545381104,0.66847179,83259.0,83258.0,0.0005]
["bitfinex","BTCUSD",1741545381345,0.66847179,83259.0,83246.0,8e-05]
["bitfinex","BTCUSD",1741545381346,0.22704779,83259.0,83246.0,8e-05]
["bitfinex","BTCUSD",1741545381548,0.01504779,83259.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741545381725,0.01504779,83259.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741545381940,0.01504779,83259.0,83258.0,0.01321111]
["bitfinex","BTCUSD",1741545382141,0.0076677,83259.0,83258.0,0.02775196]
["bitfinex","BTCUSD",1741545382342,7e-07,83259.0,83258.0,0.02655085]
["bitfinex","BTCUSD",1741545382541,0.16744,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741545382770,0.012004,83303.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741545382973,0.012005,83292.0,83283.0,0.16772]
["bitfinex","BTCUSD",1741545383126,0.012007,83281.0,83275.0,0.16784]
["bitfinex","BTCUSD",1741545383332,0.012007,83281.0,83245.0,0.025]
["bitfinex","BTCUSD",1741545383333,2.2694,83281.0,83268.0,0.240188]
["bitfinex","BTCUSD",1741545383712,0.240043,83319.0,83308.0,0.24007]
["bitfinex","BTCUSD",1741545383963,0.2544,83323.0,83290.0,0.16844]
["bitfinex","BTCUSD",1741545383964,0.012005,83297.0,83290.0,0.16844]
["bitfinex","BTCUSD",1741545384117,0.012006,83291.0,83290.0,0.16844]
["bitfinex","BTCUSD",1741545384281,0.00013167,83297.0,83292.0,0.252123]
["bitfinex","BTCUSD",1741545384476,0.00013167,83297.0,83296.0,0.252112]
["bitfinex","BTCUSD",1741545384718,0.40833167,83297.0,83296.0,0.252112]
["bitfinex","BTCUSD",1741545384923,0.40833167,83297.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741545384924,0.012005,83296.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741545385099,0.012005,83295.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741545385313,0.00013167,83297.0,83296.0,0.252112]
["bitfinex","BTCUSD",1741545385688,0.00013167,83297.0,83296.0,0.43597285]
["bitfinex","BTCUSD",1741545385896,0.00013167,83297.0,83296.0,0.181325]
["bitfinex","BTCUSD",1741545386073,0.00013167,83297.0,83296.0,0.19586585]
["bitfinex","BTCUSD",1741545386653,0.00013167,83297.0,83296.0,0.27566585]
["bitfinex","BTCUSD",1741545386853,0.24023567,83297.0,83296.0,0.24912]
["bitfinex","BTCUSD",1741545387052,0.00013167,83297.0,83296.0,0.261125]
["bitfinex","BTCUSD",1741545387251,0.00013167,83297.0,83296.0,0.27566585]
["bitfinex","BTCUSD",1741545387489,6.7e-07,83297.0,83296.0,0.27566585]
["bitfinex","BTCUSD",1741545387897,6.7e-07,83297.0,83296.0,0.79289725]
["bitfinex","BTCUSD",1741545388100,0.10387547,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741545388302,7.3e-07,83310.0,83309.0,0.86364525]
["bitfinex","BTCUSD",1741545388505,0.011997,83349.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741545388726,0.251985,83339.0,83332.0,0.25444]
["bitfinex","BTCUSD",1741545388884,0.00676809,83344.0,83343.0,0.251969]
["bitfinex","BTCUSD",1741545389085,0.239963,83347.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741545389292,0.00678784,83344.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741545389468,0.00983304,83358.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741545389675,0.011996,83361.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741545389900,0.00508167,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741545390052,0.00508167,83345.0,83344.0,0.71349025]
["bitfinex","BTCUSD",1741545390461,0.24504767,83345.0,83344.0,0.6869514]
["bitfinex","BTCUSD",1741545390662,0.26383438,83345.0,83344.0,0.4952314]
["bitfinex","BTCUSD",1741545390861,0.251973,83342.0,83341.0,0.17004]
["bitfinex","BTCUSD",1741545391108,0.01187038,83345.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741545391329,0.00508167,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741545391612,0.011999,83339.0,83330.0,0.18208]
["bitfinex","BTCUSD",1741545391824,0.239995,83335.0,83330.0,0.17008]
["bitfinex","BTCUSD",1741545392028,0.23994,83355.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741545392160,0.011996,83360.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741545392364,0.011997,83349.0,83341.0,0.251973]
["bitfinex","BTCUSD",1741545392568,0.011996,83356.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741545392800,0.01012374,83363.0,83344.0,0.02653885]
["bitfinex","BTCUSD",1741545393012,0.011995,83364.0,83344.0,0.02653885]
["bitfinex","BTCUSD",1741545393182,0.011995,83368.0,83344.0,0.02653885]
["bitfinex","BTCUSD",1741545393183,0.239905,83367.0,83344.0,0.02653885]
["bitfinex","BTCUSD",1741545393396,0.011996,83359.0,83344.0,0.02653885]
["bitfinex","BTCUSD",1741545393620,0.011997,83351.0,83344.0,0.02653885]
["bitfinex","BTCUSD",1741545393834,0.011998,83344.0,83343.0,0.1704]
["bitfinex","BTCUSD",1741545394047,0.011996,83357.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741545394662,0.409954,83364.0,83344.0,0.02653885]
["bitfinex","BTCUSD",1741545394886,0.251913,83362.0,83344.0,0.02653885]
["bitfinex","BTCUSD",1741545395110,0.011995,83362.0,83344.0,0.02653885]
["bitfinex","BTCUSD",1741545395295,0.1698,83367.0,83344.0,0.02773845]
["bitfinex","BTCUSD",1741545395487,0.251908,83364.0,83344.0,0.01319757]
["bitfinex","BTCUSD",1741545395806,0.239924,83360.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741545396042,0.251908,83364.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741545396244,0.239884,83374.0,83344.0,0.02773836]
["bitfinex","BTCUSD",1741545396446,6.7e-07,83345.0,83344.0,0.15766879]
["bitfinex","BTCUSD",1741545396779,6.7e-07,83345.0,83344.0,0.15723836]
["bitfinex","BTCUSD",1741545397182,6.7e-07,83345.0,83344.0,0.31177751]
["bitfinex","BTCUSD",1741545397546,6.7e-07,83345.0,83344.0,0.32511885]
["bitfinex","BTCUSD",1741545397753,6.7e-07,83345.0,83344.0,0.30311885]
["bitfinex","BTCUSD",1741545397955,6.7e-07,83345.0,83344.0,0.500647]
["bitfinex","BTCUSD",1741545398156,6.7e-07,83345.0,83344.0,0.0796]
["bitfinex","BTCUSD",1741545398362,6.7e-07,83345.0,83344.0,0.24888]
["bitfinex","BTCUSD",1741545398565,6.7e-07,83345.0,83344.0,0.500847]
["bitfinex","BTCUSD",1741545399458,6.7e-07,83345.0,83344.0,0.51538785]
["bitfinex","BTCUSD",1741545399656,6.7e-07,83345.0,83344.0,0.24888]
["bitfinex","BTCUSD",1741545399868,6.7e-07,83345.0,83344.0,0.16928]
["bitfinex","BTCUSD",1741545400072,0.01199867,83345.0,83337.0,0.181519]
["bitfinex","BTCUSD",1741545400290,6.7e-07,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741545400493,0.25198,83340.0,83337.0,0.16952]
["bitfinex","BTCUSD",1741545400700,0.011999,83339.0,83337.0,0.16952]
["bitfinex","BTCUSD",1741545400901,0.246522,83339.0,83330.0,0.240009]
["bitfinex","BTCUSD",1741545401015,6.7e-07,83345.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741545401218,0.00034027,83345.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741545401459,0.251981,83340.0,83334.0,0.251997]
["bitfinex","BTCUSD",1741545401868,0.239983,83339.0,83326.0,0.252021]
["bitfinex","BTCUSD",1741545402040,0.251975,83342.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741545402245,0.011998,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741545402442,0.00034027,83345.0,83342.0,0.239973]
["bitfinex","BTCUSD",1741545402887,0.00034027,83345.0,83344.0,0.239969]
["bitfinex","BTCUSD",1741545403042,0.00034027,83345.0,83342.0,0.239973]
["bitfinex","BTCUSD",1741545403244,0.011998,83344.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741545403444,0.239998,83334.0,83315.0,0.0499]
["bitfinex","BTCUSD",1741545403646,0.012,83333.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741545403846,0.012,83333.0,83321.0,0.31197758]
["bitfinex","BTCUSD",1741545404105,0.251984,83339.0,83332.0,0.2666098]
["bitfinex","BTCUSD",1741545404106,0.23999,83337.0,83332.0,0.2666098]
["bitfinex","BTCUSD",1741545404305,0.23999,83337.0,83332.0,0.5066128]
["bitfinex","BTCUSD",1741545404506,0.011999,83337.0,83332.0,0.2546098]
["bitfinex","BTCUSD",1741545404707,0.012,83333.0,83332.0,0.2546098]
["bitfinex","BTCUSD",1741545404904,2.2652,83333.0,83332.0,0.0001698]
["bitfinex","BTCUSD",1741545405103,0.240024,83325.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741545405311,0.252054,83315.0,83314.0,0.2324898]
["bitfinex","BTCUSD",1741545405476,0.012002,83315.0,83314.0,0.2324898]
["bitfinex","BTCUSD",1741545406399,0.012001,83325.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741545406600,0.240036,83321.0,83315.0,0.240052]
["bitfinex","BTCUSD",1741545406808,0.252037,83321.0,83319.0,0.00043659]
["bitfinex","BTCUSD",1741545407025,0.012001,83322.0,83319.0,0.00043659]
["bitfinex","BTCUSD",1741545407026,0.012001,83326.0,83320.0,0.240038]
["bitfinex","BTCUSD",1741545407209,0.012001,83326.0,83319.0,0.01243859]
["bitfinex","BTCUSD",1741545407210,0.012001,83324.0,83319.0,0.01243859]
["bitfinex","BTCUSD",1741545407387,0.240036,83321.0,83319.0,0.00043659]
["bitfinex","BTCUSD",1741545407734,1.791101,83320.0,83319.0,0.00043659]
["bitfinex","BTCUSD",1741545407951,3.22423555,83320.0,83319.0,0.00043659]
["bitfinex","BTCUSD",1741545408359,0.01881355,83320.0,83319.0,0.00043659]
["bitfinex","BTCUSD",1741545409260,0.02884423,83320.0,83319.0,0.00043659]
["bitfinex","BTCUSD",1741545409420,3.40186623,83320.0,83319.0,0.00043659]
["bitfinex","BTCUSD",1741545409988,0.49644423,83320.0,83319.0,5.9e-07]
["bitfinex","BTCUSD",1741545410152,0.49644423,83320.0,83296.0,0.0001699]
["bitfinex","BTCUSD",1741545410153,0.252109,83297.0,83296.0,0.0001699]
["bitfinex","BTCUSD",1741545410331,1.477209,83297.0,83296.0,0.0001699]
["bitfinex","BTCUSD",1741545410545,2.713309,83297.0,83296.0,0.0001699]
["bitfinex","BTCUSD",1741545410755,2.62030482,83297.0,83296.0,0.0001699]
["bitfinex","BTCUSD",1741545410984,2.92030482,83297.0,83296.0,0.0001699]
["bitfinex","BTCUSD",1741545411332,2.92030482,83297.0,83296.0,9e-07]
["bitfinex","BTCUSD",1741545411707,0.55390482,83297.0,83296.0,9e-07]
["bitfinex","BTCUSD",1741545412175,0.55390482,83297.0,83076.0,0.4]
["bitfinex","BTCUSD",1741545412176,0.01201,83258.0,83252.0,0.31197758]
["bitfinex","BTCUSD",1741545412374,0.01201,83258.0,83252.0,0.29497758]
["bitfinex","BTCUSD",1741545412375,0.252238,83255.0,83252.0,0.29497758]
["bitfinex","BTCUSD",1741545412584,0.00672812,83258.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741545412792,0.252206,83265.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741545413026,2.3572,83264.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741545413242,0.2974,83264.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741545413456,0.3433,83268.0,83263.0,0.01214099]
["bitfinex","BTCUSD",1741545413683,0.16712,83273.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741545413901,0.52395214,83300.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741545413902,0.012006,83291.0,83283.0,0.25215]
["bitfinex","BTCUSD",1741545414121,0.012006,83291.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741545414122,0.3,83287.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741545414372,0.912,83286.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741545414593,0.16732,83288.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741545414594,0.16732,83288.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741545414778,0.252151,83284.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741545414914,0.252161,83280.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741545415117,0.252161,83280.0,83274.0,0.240171]
["bitfinex","BTCUSD",1741545415549,0.0458,83310.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741545415779,0.012006,83291.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741545415928,0.012006,83290.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741545416128,0.240143,83284.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741545416344,0.240105,83297.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741545416345,0.1668,83309.0,83291.0,0.240121]
["bitfinex","BTCUSD",1741545416542,0.012005,83298.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741545416768,0.252112,83296.0,83289.0,0.240127]
["bitfinex","BTCUSD",1741545416971,0.252112,83296.0,83291.0,0.00013099]
["bitfinex","BTCUSD",1741545417235,0.240082,83305.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741545417437,0.012004,83301.0,83296.0,0.252112]
["bitfinex","BTCUSD",1741545417549,0.012005,83292.0,83291.0,0.00013099]
["bitfinex","BTCUSD",1741545417754,3.217427,83292.0,83291.0,0.00013099]
["bitfinex","BTCUSD",1741545417952,1.716705,83292.0,83291.0,0.00013099]
["bitfinex","BTCUSD",1741545418171,0.012005,83292.0,83291.0,0.00013099]
["bitfinex","BTCUSD",1741545418637,0.012005,83298.0,83291.0,0.00013099]
["bitfinex","BTCUSD",1741545418833,0.240107,83296.0,83291.0,0.00013099]
["bitfinex","BTCUSD",1741545419111,0.240098,83300.0,83291.0,0.00013099]
["bitfinex","BTCUSD",1741545419112,0.012003,83312.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741545419319,0.252078,83307.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741545419433,0.40622,83313.0,83289.0,0.25448]
["bitfinex","BTCUSD",1741545419434,0.012004,83300.0,83289.0,0.25448]
["bitfinex","BTCUSD",1741545419636,0.240098,83299.0,83293.0,0.25212]
["bitfinex","BTCUSD",1741545419842,0.012004,83300.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741545420054,0.240084,83304.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741545420252,0.036156,83333.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741545420253,0.012002,83315.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741545420459,0.252122,83293.0,83291.0,0.00013099]
["bitfinex","BTCUSD",1741545420653,0.012005,83292.0,83291.0,0.00013099]
["bitfinex","BTCUSD",1741545420852,3.217427,83292.0,83291.0,0.00013099]
["bitfinex","BTCUSD",1741545421438,0.012005,83292.0,83291.0,0.00013099]
["bitfinex","BTCUSD",1741545421852,0.240115,83294.0,83291.0,0.00013099]
["bitfinex","BTCUSD",1741545422141,0.252124,83292.0,83291.0,0.00013099]
["bitfinex","BTCUSD",1741545422335,3.457546,83292.0,83291.0,0.00013099]
["bitfinex","BTCUSD",1741545422541,3.757546,83292.0,83291.0,9.9e-07]
["bitfinex","BTCUSD",1741545422769,0.56106879,83292.0,83291.0,9.9e-07]
["bitfinex","BTCUSD",1741545423278,0.552124,83292.0,83291.0,9.9e-07]
["bitfinex","BTCUSD",1741545423889,0.56666485,83292.0,83291.0,9.9e-07]
["bitfinex","BTCUSD",1741545424095,0.56666485,83292.0,83252.0,0.00025811]
["bitfinex","BTCUSD",1741545424096,0.252242,83253.0,83252.0,0.00025811]
["bitfinex","BTCUSD",1741545424297,0.252242,83253.0,83248.0,0.0001699]
["bitfinex","BTCUSD",1741545424511,0.01201,83261.0,83252.0,0.00013167]
["bitfinex","BTCUSD",1741545424722,0.012011,83253.0,83252.0,0.00013167]
["bitfinex","BTCUSD",1741545425332,0.240228,83255.0,83252.0,0.00013167]
["bitfinex","BTCUSD",1741545425527,0.252231,83257.0,83252.0,0.00013167]
["bitfinex","BTCUSD",1741545425734,0.252242,83253.0,83252.0,0.00013167]
["bitfinex","BTCUSD",1741545426152,0.718922,83253.0,83252.0,6.7e-07]
["bitfinex","BTCUSD",1741545426862,0.72557872,83253.0,83252.0,6.7e-07]
["bitfinex","BTCUSD",1741545427052,0.012013,83239.0,83225.0,0.24995547]
["bitfinex","BTCUSD",1741545427284,0.252258,83248.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741545427486,0.00662236,83238.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741545427692,0.3,83249.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741545427871,0.3,83249.0,83226.0,0.16712]
["bitfinex","BTCUSD",1741545427872,0.00662236,83238.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741545428099,0.240218,83258.0,83236.0,0.240278]
["bitfinex","BTCUSD",1741545428318,0.012012,83248.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741545428526,0.012011,83251.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741545428754,0.16688,83260.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741545428961,0.012006,83285.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741545429182,0.012006,83289.0,83250.0,0.42252112]
["bitfinex","BTCUSD",1741545429183,0.012008,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741545429421,0.012008,83275.0,83251.0,0.00043043]
["bitfinex","BTCUSD",1741545429422,0.252217,83262.0,83261.0,0.16712]
["bitfinex","BTCUSD",1741545429666,0.252217,83262.0,83250.0,0.25456]
["bitfinex","BTCUSD",1741545429667,0.012007,83280.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741545429936,0.012007,83280.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741545429937,0.240195,83266.0,83263.0,0.1674]
["bitfinex","BTCUSD",1741545430179,0.240202,83263.0,83260.0,0.16756]
["bitfinex","BTCUSD",1741545430387,0.01201,83261.0,83260.0,0.16756]
["bitfinex","BTCUSD",1741545430588,0.240227,83255.0,83250.0,0.25469128]
["bitfinex","BTCUSD",1741545430800,0.252242,83253.0,83250.0,0.25469128]
["bitfinex","BTCUSD",1741545431001,0.012011,83251.0,83250.0,0.25469128]
["bitfinex","BTCUSD",1741545431217,0.012011,83251.0,83250.0,0.00013128]
["bitfinex","BTCUSD",1741545431418,0.312011,83251.0,83250.0,0.00013128]
["bitfinex","BTCUSD",1741545431626,3.51589503,83251.0,83223.0,0.29497758]
["bitfinex","BTCUSD",1741545431829,0.012015,83223.0,83222.0,0.0051698]
["bitfinex","BTCUSD",1741545432034,3.217437,83223.0,83222.0,0.0051698]
["bitfinex","BTCUSD",1741545432497,3.517437,83223.0,83222.0,0.0051698]
["bitfinex","BTCUSD",1741545433538,3.505422,83223.0,83188.0,0.0806]
["bitfinex","BTCUSD",1741545433745,0.16752,83230.0,83187.0,0.005]
["bitfinex","BTCUSD",1741545433746,0.01202,83192.0,83187.0,0.005]
["bitfinex","BTCUSD",1741545433949,1.34482,83191.0,83187.0,0.005]
["bitfinex","BTCUSD",1741545434149,0.01202,83188.0,83187.0,0.005]
["bitfinex","BTCUSD",1741545434358,0.252453,83184.0,83173.0,0.5072544]
["bitfinex","BTCUSD",1741545434614,0.252443,83187.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741545434861,0.012021,83185.0,83175.0,0.1056133]
["bitfinex","BTCUSD",1741545435120,3.217443,83184.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741545435360,1.6729,83183.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741545435608,2.0035,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741545435848,0.00013126,83187.0,83186.0,0.252446]
["bitfinex","BTCUSD",1741545436094,0.00013126,83187.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741545436335,0.00013126,83187.0,83174.0,0.00015246]
["bitfinex","BTCUSD",1741545436336,0.012022,83179.0,83174.0,0.00015246]
["bitfinex","BTCUSD",1741545436577,0.012021,83184.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741545436823,0.012021,83184.0,83173.0,0.7477154]
["bitfinex","BTCUSD",1741545436824,0.252477,83177.0,83173.0,0.4952314]
["bitfinex","BTCUSD",1741545437107,0.012022,83174.0,83173.0,0.4952314]
["bitfinex","BTCUSD",1741545437355,0.252485,83173.0,83167.0,0.29497758]
["bitfinex","BTCUSD",1741545437593,0.252485,83173.0,83164.0,0.0127184]
["bitfinex","BTCUSD",1741545437594,0.012024,83165.0,83164.0,0.0127184]
["bitfinex","BTCUSD",1741545437860,3.217446,83165.0,83164.0,0.0127184]
["bitfinex","BTCUSD",1741545438335,3.52579731,83165.0,83164.0,0.0127184]
["bitfinex","BTCUSD",1741545438828,3.64542813,83165.0,83164.0,0.0127184]
["bitfinex","BTCUSD",1741545439081,3.53715496,83165.0,83164.0,4e-07]
["bitfinex","BTCUSD",1741545439336,3.53715496,83165.0,83152.0,0.005]
["bitfinex","BTCUSD",1741545439337,0.552546,83153.0,83152.0,0.005]
["bitfinex","BTCUSD",1741545439545,3.927928,83153.0,83152.0,0.005]
["bitfinex","BTCUSD",1741545439751,2.44006706,83153.0,83152.0,0.005]
["bitfinex","BTCUSD",1741545439954,2.44006706,83153.0,83152.0,0.017026]
["bitfinex","BTCUSD",1741545439955,0.21446706,83153.0,83152.0,0.017026]
["bitfinex","BTCUSD",1741545440168,0.00826706,83153.0,83152.0,0.017026]
["bitfinex","BTCUSD",1741545440374,0.00826706,83153.0,83152.0,0.093026]
["bitfinex","BTCUSD",1741545440735,0.3,83171.0,83152.0,0.093026]
["bitfinex","BTCUSD",1741545440736,0.3,83171.0,83161.0,0.00798854]
["bitfinex","BTCUSD",1741545440954,0.3,83171.0,83152.0,0.005]
["bitfinex","BTCUSD",1741545440955,0.17004,83172.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741545441170,0.17004,83172.0,83159.0,0.00120237]
["bitfinex","BTCUSD",1741545441171,0.01131715,83189.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741545441375,0.01131715,83189.0,83186.0,0.240423]
["bitfinex","BTCUSD",1741545441551,0.01144843,83189.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741545441769,0.240448,83178.0,83173.0,0.17036]
["bitfinex","BTCUSD",1741545441980,0.01144843,83189.0,83167.0,0.196821]
["bitfinex","BTCUSD",1741545442191,0.01144843,83189.0,83186.0,0.240423]
["bitfinex","BTCUSD",1741545442396,0.012022,83176.0,83168.0,0.0003666]
["bitfinex","BTCUSD",1741545442527,0.01144843,83189.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741545442736,0.01144843,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741545442942,0.00013128,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741545443153,0.00013128,83189.0,83185.0,0.183261]
["bitfinex","BTCUSD",1741545443154,0.00013128,83189.0,83185.0,0.17124]
["bitfinex","BTCUSD",1741545443385,0.00013128,83189.0,83183.0,0.4952314]
["bitfinex","BTCUSD",1741545443386,3.205422,83188.0,83183.0,0.4952314]
["bitfinex","BTCUSD",1741545443581,0.00013128,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741545443823,0.00013128,83189.0,83186.0,0.00120203]
["bitfinex","BTCUSD",1741545444031,0.00013128,83189.0,83165.0,0.4952314]
["bitfinex","BTCUSD",1741545444233,0.252493,83171.0,83165.0,0.4952314]
["bitfinex","BTCUSD",1741545444550,0.240438,83182.0,83161.0,0.25324]
["bitfinex","BTCUSD",1741545444551,0.012021,83183.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741545444744,0.012023,83169.0,83162.0,0.00120225]
["bitfinex","BTCUSD",1741545444975,0.012026,83153.0,83152.0,0.2598]
["bitfinex","BTCUSD",1741545445201,0.240516,83156.0,83152.0,0.005]
["bitfinex","BTCUSD",1741545445429,0.012023,83168.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741545445636,0.025,83200.0,83161.0,0.252521]
["bitfinex","BTCUSD",1741545445637,0.552496,83170.0,83161.0,0.252521]
["bitfinex","BTCUSD",1741545445852,0.17264,83188.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741545446082,0.650223,83187.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741545446232,0.012021,83181.0,83172.0,0.240462]
["bitfinex","BTCUSD",1741545446438,0.252491,83171.0,83170.0,0.0816]
["bitfinex","BTCUSD",1741545446637,0.012023,83168.0,83167.0,0.17256]
["bitfinex","BTCUSD",1741545446838,0.012023,83168.0,83159.0,0.2548]
["bitfinex","BTCUSD",1741545446839,0.012024,83166.0,83159.0,0.42764]
["bitfinex","BTCUSD",1741545447164,0.00013123,83173.0,83172.0,0.252488]
["bitfinex","BTCUSD",1741545447918,0.00013123,83173.0,83157.0,0.01454085]
["bitfinex","BTCUSD",1741545448127,0.00013123,83173.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741545448367,0.00013123,83173.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741545448576,0.00013123,83173.0,83172.0,0.02776586]
["bitfinex","BTCUSD",1741545448787,0.00013123,83173.0,83172.0,0.00050556]
["bitfinex","BTCUSD",1741545448920,0.00013123,83173.0,83172.0,0.01373054]
["bitfinex","BTCUSD",1741545449134,0.00013123,83173.0,83172.0,0.186425]
["bitfinex","BTCUSD",1741545449333,0.00013123,83173.0,83172.0,1.05866441]
["bitfinex","BTCUSD",1741545449548,2.3e-07,83173.0,83172.0,1.35703198]
["bitfinex","BTCUSD",1741545449910,2.3e-07,83173.0,83172.0,1.38203198]
["bitfinex","BTCUSD",1741545450366,2.3e-07,83173.0,83172.0,1.40720168]
["bitfinex","BTCUSD",1741545450569,0.252382,83207.0,83200.0,0.252403]
["bitfinex","BTCUSD",1741545450780,0.252382,83207.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741545450989,0.252382,83207.0,83194.0,0.29497758]
["bitfinex","BTCUSD",1741545450990,0.012019,83195.0,83194.0,0.29497758]
["bitfinex","BTCUSD",1741545451201,0.012023,83173.0,83172.0,0.0001697]
["bitfinex","BTCUSD",1741545451606,0.01903338,83173.0,83172.0,0.0001697]
["bitfinex","BTCUSD",1741545451824,2.65623338,83173.0,83172.0,0.0001697]
["bitfinex","BTCUSD",1741545452037,3.22445538,83173.0,83172.0,0.0001697]
["bitfinex","BTCUSD",1741545452244,1.05723338,83173.0,83172.0,0.0001697]
["bitfinex","BTCUSD",1741545452452,0.00701038,83173.0,83172.0,0.0001697]
["bitfinex","BTCUSD",1741545452699,0.00701038,83173.0,83172.0,0.00060575]
["bitfinex","BTCUSD",1741545452910,0.17868,83189.0,83172.0,0.00060575]
["bitfinex","BTCUSD",1741545452911,0.179,83213.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741545453115,0.252366,83212.0,83205.0,0.012018]
["bitfinex","BTCUSD",1741545453321,0.012015,83226.0,83214.0,0.012017]
["bitfinex","BTCUSD",1741545453545,0.0481,83238.0,83197.0,0.79020898]
["bitfinex","BTCUSD",1741545453546,0.012017,83212.0,83209.0,0.17936]
["bitfinex","BTCUSD",1741545453751,3.205422,83211.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741545453962,0.252342,83220.0,83214.0,0.012017]
["bitfinex","BTCUSD",1741545454169,2.723531,83219.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741545454385,0.012018,83206.0,83197.0,0.29497758]
["bitfinex","BTCUSD",1741545454589,3.205422,83218.0,83193.0,0.6749114]
["bitfinex","BTCUSD",1741545454590,0.012019,83197.0,83193.0,0.6749114]
["bitfinex","BTCUSD",1741545455078,0.00121635,83216.0,83197.0,0.252411]
["bitfinex","BTCUSD",1741545455288,0.012015,83223.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741545455509,0.012016,83220.0,83209.0,0.240358]
["bitfinex","BTCUSD",1741545455713,0.012017,83214.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741545455939,0.012017,83211.0,83205.0,0.21837]
["bitfinex","BTCUSD",1741545456080,0.012016,83218.0,83210.0,0.240353]
["bitfinex","BTCUSD",1741545456283,0.012015,83223.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741545456511,0.17952,83236.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741545456724,0.012015,83226.0,83214.0,0.4952314]
["bitfinex","BTCUSD",1741545456948,0.240318,83223.0,83216.0,0.252351]
["bitfinex","BTCUSD",1741545457141,0.012015,83226.0,83219.0,0.252345]
["bitfinex","BTCUSD",1741545457402,0.1367,83225.0,83224.0,0.240315]
["bitfinex","BTCUSD",1741545457584,0.01214482,83243.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741545457739,0.012014,83231.0,83228.0,0.00120131]
["bitfinex","BTCUSD",1741545458101,0.597563,83242.0,83235.0,0.252294]
["bitfinex","BTCUSD",1741545458102,0.252276,83242.0,83235.0,0.252294]
["bitfinex","BTCUSD",1741545458309,0.012014,83233.0,83226.0,0.240307]
["bitfinex","BTCUSD",1741545458514,0.24025,83247.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741545458725,0.240256,83245.0,83236.0,0.252293]
["bitfinex","BTCUSD",1741545458937,0.012012,83246.0,83238.0,0.252286]
["bitfinex","BTCUSD",1741545459203,0.4065266,83267.0,83238.0,0.252286]
["bitfinex","BTCUSD",1741545459204,0.4065266,83267.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741545459359,0.0003396,83267.0,83242.0,0.80342295]
["bitfinex","BTCUSD",1741545459577,0.012011,83257.0,83242.0,0.86970898]
["bitfinex","BTCUSD",1741545459787,0.012012,83244.0,83242.0,0.86970898]
["bitfinex","BTCUSD",1741545459996,0.240237,83252.0,83242.0,1.04248498]
["bitfinex","BTCUSD",1741545460202,0.240201,83264.0,83242.0,0.79020898]
["bitfinex","BTCUSD",1741545460412,0.01214482,83243.0,83242.0,0.79020898]
["bitfinex","BTCUSD",1741545460623,0.00013182,83243.0,83242.0,0.79020898]
["bitfinex","BTCUSD",1741545460829,0.00013182,83243.0,83242.0,0.96920898]
["bitfinex","BTCUSD",1741545460830,0.01214482,83243.0,83242.0,0.96920898]
["bitfinex","BTCUSD",1741545461034,0.00013182,83243.0,83242.0,1.22148498]
["bitfinex","BTCUSD",1741545461976,0.00013182,83243.0,83242.0,1.23602583]
["bitfinex","BTCUSD",1741545462603,0.00013182,83243.0,83242.0,1.22148498]
["bitfinex","BTCUSD",1741545462986,0.00013182,83243.0,83242.0,0.94720898]
["bitfinex","BTCUSD",1741545463182,0.00013182,83243.0,83242.0,0.95922198]
["bitfinex","BTCUSD",1741545463810,0.00047122,83243.0,83242.0,0.95922198]
["bitfinex","BTCUSD",1741545464620,0.00047122,83243.0,83242.0,0.94720898]
["bitfinex","BTCUSD",1741545464819,0.00047122,83243.0,83242.0,0.76820898]
["bitfinex","BTCUSD",1741545465071,0.00791488,83243.0,83242.0,0.76820898]
["bitfinex","BTCUSD",1741545465269,0.01992788,83243.0,83242.0,0.76820898]
["bitfinex","BTCUSD",1741545465505,0.252287,83238.0,83237.0,0.25476]
["bitfinex","BTCUSD",1741545465711,0.012013,83241.0,83234.0,0.252299]
["bitfinex","BTCUSD",1741545466010,0.00741212,83238.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741545466211,0.252283,83240.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741545466342,0.012014,83234.0,83230.0,0.27297758]
["bitfinex","BTCUSD",1741545466544,0.240276,83238.0,83230.0,0.28499158]
["bitfinex","BTCUSD",1741545466746,0.00741212,83233.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741545466972,0.252268,83245.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741545467200,0.012011,83252.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741545467405,0.240229,83254.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741545467609,0.252237,83255.0,83242.0,0.01321416]
["bitfinex","BTCUSD",1741545467963,0.0003396,83263.0,83242.0,0.96298314]
["bitfinex","BTCUSD",1741545468168,0.0003396,83263.0,83242.0,0.96178198]
["bitfinex","BTCUSD",1741545468465,0.0123496,83263.0,83242.0,0.96178198]
["bitfinex","BTCUSD",1741545468650,0.0003396,83263.0,83242.0,0.96178198]
["bitfinex","BTCUSD",1741545468897,2.2e-07,83243.0,83242.0,1.05242283]
["bitfinex","BTCUSD",1741545469071,2.2e-07,83243.0,83242.0,1.35242283]
["bitfinex","BTCUSD",1741545470452,2.2e-07,83243.0,83242.0,1.35238283]
["bitfinex","BTCUSD",1741545471524,2.2e-07,83243.0,83242.0,1.33038283]
["bitfinex","BTCUSD",1741545471910,2.2e-07,83243.0,83242.0,1.34239583]
["bitfinex","BTCUSD",1741545474304,0.240203,83263.0,83258.0,0.240216]
["bitfinex","BTCUSD",1741545474508,0.012008,83273.0,83264.0,0.240197]
["bitfinex","BTCUSD",1741545474776,0.5231,83272.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741545475028,0.0050817,83275.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741545475251,0.0050817,83275.0,83274.0,0.431979]
["bitfinex","BTCUSD",1741545475452,0.0050817,83275.0,83274.0,0.1798]
["bitfinex","BTCUSD",1741545475867,0.0050817,83275.0,83274.0,0.431979]
["bitfinex","BTCUSD",1741545476275,0.0050817,83275.0,83274.0,0.69496958]
["bitfinex","BTCUSD",1741545476691,0.0054209,83275.0,83274.0,0.44279058]
["bitfinex","BTCUSD",1741545477228,0.0054209,83275.0,83274.0,0.45479858]
["bitfinex","BTCUSD",1741545477768,0.0054209,83275.0,83274.0,0.44279058]
["bitfinex","BTCUSD",1741545477973,0.0054209,83275.0,83274.0,0.26299058]
["bitfinex","BTCUSD",1741545478170,0.0054209,83275.0,83274.0,0.27499858]
["bitfinex","BTCUSD",1741545478522,0.2575969,83275.0,83274.0,0.24799058]
["bitfinex","BTCUSD",1741545478658,3.4630189,83275.0,83274.0,0.24799058]
["bitfinex","BTCUSD",1741545478852,0.240194,83266.0,83265.0,0.17856]
["bitfinex","BTCUSD",1741545479078,0.252203,83266.0,83265.0,0.17856]
["bitfinex","BTCUSD",1741545479688,0.240188,83268.0,83265.0,0.17856]
["bitfinex","BTCUSD",1741545479898,0.252203,83266.0,83265.0,0.17856]
["bitfinex","BTCUSD",1741545480094,0.252184,83273.0,83265.0,0.17856]
["bitfinex","BTCUSD",1741545480095,0.252163,83280.0,83271.0,0.240179]
["bitfinex","BTCUSD",1741545480294,0.240125,83290.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741545480494,0.012007,83284.0,83274.0,0.00120072]
["bitfinex","BTCUSD",1741545480739,0.240177,83272.0,83270.0,0.00120072]
["bitfinex","BTCUSD",1741545480945,0.01201,83261.0,83245.0,0.01049282]
["bitfinex","BTCUSD",1741545481147,0.0174289,83275.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741545481366,0.0054209,83275.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741545481690,0.0054209,83275.0,83274.0,0.01320875]
["bitfinex","BTCUSD",1741545481893,0.0054209,83275.0,83274.0,0.26119933]
["bitfinex","BTCUSD",1741545482164,9e-07,83275.0,83274.0,1.33486875]
["bitfinex","BTCUSD",1741545482587,0.0020009,83275.0,83274.0,1.33486875]
["bitfinex","BTCUSD",1741545482907,9e-07,83275.0,83274.0,1.35986875]
["bitfinex","BTCUSD",1741545483544,9e-07,83275.0,83274.0,1.33486875]
["bitfinex","BTCUSD",1741545483720,9e-07,83275.0,83274.0,1.03486875]
["bitfinex","BTCUSD",1741545483931,0.012005,83293.0,83287.0,0.252137]
["bitfinex","BTCUSD",1741545484165,0.24009,83302.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741545484368,0.0102021,83315.0,83291.0,0.252127]
["bitfinex","BTCUSD",1741545484568,0.252085,83305.0,83291.0,0.252127]
["bitfinex","BTCUSD",1741545484699,0.240088,83303.0,83291.0,0.252127]
["bitfinex","BTCUSD",1741545485065,0.240113,83295.0,83288.0,0.240127]
["bitfinex","BTCUSD",1741545485271,0.240129,83289.0,83287.0,0.17704]
["bitfinex","BTCUSD",1741545485471,0.240124,83291.0,83287.0,0.17704]
["bitfinex","BTCUSD",1741545485679,0.012006,83288.0,83287.0,0.17704]
["bitfinex","BTCUSD",1741545485884,0.012006,83286.0,83285.0,0.24799058]
["bitfinex","BTCUSD",1741545486499,0.252133,83289.0,83285.0,0.24799058]
["bitfinex","BTCUSD",1741545486704,0.00637912,83286.0,83285.0,0.24799058]
["bitfinex","BTCUSD",1741545486928,0.240124,83291.0,83285.0,0.25999658]
["bitfinex","BTCUSD",1741545487130,0.00636309,83286.0,83285.0,0.24799058]
["bitfinex","BTCUSD",1741545487335,0.012006,83286.0,83285.0,0.24899058]
["bitfinex","BTCUSD",1741545487536,0.000339,83292.0,83288.0,0.240128]
["bitfinex","BTCUSD",1741545488040,0.000339,83292.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741545488041,0.000339,83292.0,83285.0,0.50013258]
["bitfinex","BTCUSD",1741545488260,0.000339,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741545488703,0.000339,83292.0,83285.0,0.26099658]
["bitfinex","BTCUSD",1741545488893,0.000339,83292.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741545489128,0.000339,83292.0,83290.0,0.240123]
["bitfinex","BTCUSD",1741545489129,0.001339,83292.0,83290.0,0.240123]
["bitfinex","BTCUSD",1741545489331,0.001339,83292.0,83291.0,0.01320635]
["bitfinex","BTCUSD",1741545489542,0.001289,83310.0,83291.0,0.42467093]
["bitfinex","BTCUSD",1741545489747,0.0014207,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741545490787,0.0014207,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741545491012,0.0014207,83310.0,83309.0,0.011003]
["bitfinex","BTCUSD",1741545491216,0.0014207,83310.0,83309.0,0.251073]
["bitfinex","BTCUSD",1741545491421,0.012003,83309.0,83304.0,0.17424]
["bitfinex","BTCUSD",1741545491628,0.2534917,83310.0,83309.0,0.004]
["bitfinex","BTCUSD",1741545491837,0.0014207,83310.0,83309.0,0.016003]
["bitfinex","BTCUSD",1741545492046,0.0014207,83310.0,83309.0,0.004]
["bitfinex","BTCUSD",1741545492452,0.0014207,83310.0,83308.0,0.24007]
["bitfinex","BTCUSD",1741545492659,0.240077,83307.0,83305.0,0.17544]
["bitfinex","BTCUSD",1741545492860,0.0014207,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741545493013,0.00647642,83306.0,83305.0,0.427525]
["bitfinex","BTCUSD",1741545493224,0.0014207,83310.0,83306.0,0.252081]
["bitfinex","BTCUSD",1741545493572,0.0014207,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741545493822,0.0014207,83310.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741545494288,0.0014207,83310.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741545494289,0.00647642,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741545494707,0.0014207,83310.0,83306.0,0.015003]
["bitfinex","BTCUSD",1741545495009,0.0014207,83310.0,83306.0,0.001]
["bitfinex","BTCUSD",1741545495366,0.252078,83307.0,83306.0,0.002]
["bitfinex","BTCUSD",1741545495573,3.7575,83307.0,83306.0,0.002]
["bitfinex","BTCUSD",1741545495783,3.93841229,83307.0,83306.0,0.002]
["bitfinex","BTCUSD",1741545495981,3.93841229,83307.0,83306.0,0.001]
["bitfinex","BTCUSD",1741545496186,0.58209029,83307.0,83306.0,0.001]
["bitfinex","BTCUSD",1741545496389,0.88209029,83307.0,83306.0,0.002]
["bitfinex","BTCUSD",1741545496588,0.252142,83286.0,83267.0,0.240188]
["bitfinex","BTCUSD",1741545496835,0.252142,83286.0,83270.0,0.24799058]
["bitfinex","BTCUSD",1741545496836,0.25217,83277.0,83270.0,0.24799058]
["bitfinex","BTCUSD",1741545496978,0.252187,83272.0,83270.0,0.24799058]
["bitfinex","BTCUSD",1741545497178,0.240097,83300.0,83290.0,0.25213]
["bitfinex","BTCUSD",1741545497381,0.240165,83276.0,83270.0,0.24799058]
["bitfinex","BTCUSD",1741545497609,0.012007,83278.0,83270.0,0.24799058]
["bitfinex","BTCUSD",1741545497610,0.252187,83271.0,83270.0,0.24799058]
["bitfinex","BTCUSD",1741545497822,0.252187,83271.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741545497823,0.2402,83264.0,83259.0,0.24799058]
["bitfinex","BTCUSD",1741545498024,0.240191,83267.0,83260.0,0.240211]
["bitfinex","BTCUSD",1741545498430,0.012012,83249.0,83248.0,0.24799058]
["bitfinex","BTCUSD",1741545498627,0.012009,83264.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741545498847,0.0106153,83262.0,83256.0,0.00120092]
["bitfinex","BTCUSD",1741545499047,0.3,83269.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741545499254,0.240199,83264.0,83259.0,0.001]
["bitfinex","BTCUSD",1741545499404,0.01201,83260.0,83259.0,0.001]
["bitfinex","BTCUSD",1741545499973,3.217432,83260.0,83259.0,0.0011317]
["bitfinex","BTCUSD",1741545500223,0.012012,83246.0,83238.0,0.1666343]
["bitfinex","BTCUSD",1741545500443,0.012012,83246.0,83239.0,0.24919168]
["bitfinex","BTCUSD",1741545500648,0.240214,83259.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741545500869,0.01130051,83269.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741545501079,0.01163951,83275.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741545501280,0.01163951,83275.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741545501486,0.01163951,83275.0,83272.0,0.240175]
["bitfinex","BTCUSD",1741545501691,0.01163951,83275.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741545501895,0.01163951,83275.0,83274.0,0.77097137]
["bitfinex","BTCUSD",1741545502101,0.01163951,83275.0,83274.0,0.76977083]
["bitfinex","BTCUSD",1741545502364,0.00047062,83275.0,83274.0,0.75522998]
["bitfinex","BTCUSD",1741545502609,0.00047062,83275.0,83274.0,0.74322198]
["bitfinex","BTCUSD",1741545502846,0.01247862,83275.0,83274.0,0.74322198]
["bitfinex","BTCUSD",1741545503082,0.012009,83265.0,83257.0,0.24799058]
["bitfinex","BTCUSD",1741545503291,0.240212,83260.0,83257.0,0.24799058]
["bitfinex","BTCUSD",1741545503496,0.01201,83259.0,83257.0,0.24799058]
["bitfinex","BTCUSD",1741545503705,0.01201,83258.0,83257.0,0.24799058]
["bitfinex","BTCUSD",1741545503937,0.6822,83258.0,83257.0,0.24799058]
["bitfinex","BTCUSD",1741545504128,0.252279,83241.0,83238.0,0.24799058]
["bitfinex","BTCUSD",1741545504734,0.012012,83244.0,83238.0,0.24799058]
["bitfinex","BTCUSD",1741545504926,0.012013,83243.0,83238.0,0.24799058]
["bitfinex","BTCUSD",1741545505128,0.012013,83239.0,83238.0,0.24799058]
["bitfinex","BTCUSD",1741545505560,0.012013,83242.0,83238.0,0.24799058]
["bitfinex","BTCUSD",1741545505763,2.7013,83241.0,83238.0,0.24799058]
["bitfinex","BTCUSD",1741545505976,0.252266,83246.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741545506178,0.012011,83253.0,83245.0,0.240254]
["bitfinex","BTCUSD",1741545506380,0.24024,83250.0,83241.0,0.252277]
["bitfinex","BTCUSD",1741545506594,0.012012,83246.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741545506801,0.012013,83242.0,83238.0,0.24799058]
["bitfinex","BTCUSD",1741545506980,0.012013,83239.0,83238.0,0.24799058]
["bitfinex","BTCUSD",1741545507404,0.24025,83247.0,83239.0,0.240271]
["bitfinex","BTCUSD",1741545507583,0.012013,83242.0,83238.0,0.22599058]
["bitfinex","BTCUSD",1741545507787,0.012013,83239.0,83238.0,0.22599058]
["bitfinex","BTCUSD",1741545507984,0.012013,83242.0,83238.0,0.22599058]
["bitfinex","BTCUSD",1741545507985,0.240266,83241.0,83238.0,0.22599058]
["bitfinex","BTCUSD",1741545508187,0.012012,83248.0,83238.0,0.22599058]
["bitfinex","BTCUSD",1741545508429,0.012012,83245.0,83239.0,0.00120121]
["bitfinex","BTCUSD",1741545508587,1.427569,83244.0,83239.0,0.00120121]
["bitfinex","BTCUSD",1741545508968,1.1832,83243.0,83238.0,0.22599058]
["bitfinex","BTCUSD",1741545509138,0.312012,83250.0,83243.0,0.24026]
["bitfinex","BTCUSD",1741545509339,0.252257,83249.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741545509566,0.17712,83256.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741545509767,0.012013,83241.0,83238.0,0.22599058]
["bitfinex","BTCUSD",1741545509981,0.012013,83239.0,83238.0,0.22719177]
["bitfinex","BTCUSD",1741545510187,0.012013,83239.0,83238.0,0.22599058]
["bitfinex","BTCUSD",1741545510367,0.012012,83246.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741545510576,0.012012,83249.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741545510777,0.012013,83240.0,83238.0,0.22599058]
["bitfinex","BTCUSD",1741545510994,0.012012,83245.0,83238.0,0.22599058]
["bitfinex","BTCUSD",1741545511194,0.17816,83259.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741545511362,0.012011,83257.0,83251.0,0.252248]
["bitfinex","BTCUSD",1741545511547,0.012011,83254.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741545511739,0.012011,83254.0,83248.0,0.00120107]
["bitfinex","BTCUSD",1741545511943,0.2546,83286.0,83248.0,0.00120107]
["bitfinex","BTCUSD",1741545512146,0.4994,83268.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741545512350,0.4994,83268.0,83250.0,0.00025059]
["bitfinex","BTCUSD",1741545512351,0.01201,83262.0,83251.0,0.4952314]
["bitfinex","BTCUSD",1741545512551,0.240234,83252.0,83251.0,0.4952314]
["bitfinex","BTCUSD",1741545512812,0.3001316,83269.0,83258.0,0.240216]
["bitfinex","BTCUSD",1741545512999,0.240222,83257.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741545513201,0.01201,83258.0,83251.0,0.4952314]
["bitfinex","BTCUSD",1741545513468,0.240209,83261.0,83254.0,0.240227]
["bitfinex","BTCUSD",1741545513668,0.252219,83261.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741545513794,0.01201,83258.0,83252.0,0.240234]
["bitfinex","BTCUSD",1741545513995,0.01201,83258.0,83252.0,0.252245]
["bitfinex","BTCUSD",1741545514401,0.0057499,83257.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741545514627,0.240215,83259.0,83251.0,0.4952314]
["bitfinex","BTCUSD",1741545514784,0.240217,83258.0,83252.0,0.252245]
["bitfinex","BTCUSD",1741545514985,0.00573749,83257.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741545515253,0.01201,83263.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741545515465,0.012008,83271.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741545515658,0.012009,83264.0,83257.0,0.00120094]
["bitfinex","BTCUSD",1741545515836,0.240221,83257.0,83251.0,0.5072424]
["bitfinex","BTCUSD",1741545516047,0.01201,83260.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741545516372,0.00573904,83259.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741545516585,0.360221,83283.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741545516586,0.012007,83283.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741545516782,0.0121406,83269.0,83260.0,0.24021]
["bitfinex","BTCUSD",1741545516986,0.01201,83260.0,83251.0,0.252246]
["bitfinex","BTCUSD",1741545517182,0.01201,83260.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741545517391,0.24019,83268.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741545517547,0.240208,83261.0,83252.0,0.252242]
["bitfinex","BTCUSD",1741545517751,0.252209,83264.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741545517947,0.01201,83262.0,83256.0,0.252232]
["bitfinex","BTCUSD",1741545518131,0.252209,83264.0,83256.0,0.252232]
["bitfinex","BTCUSD",1741545518331,0.01201,83261.0,83255.0,0.240225]
["bitfinex","BTCUSD",1741545518568,0.252208,83264.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741545518776,0.0057438,83263.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741545518975,0.0001316,83269.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741545519210,0.012009,83268.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741545519430,0.00573868,83267.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741545519648,0.00573868,83267.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741545519891,0.0001316,83269.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741545520097,0.00573868,83268.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741545520505,0.25793768,83268.0,83262.0,0.252212]
["bitfinex","BTCUSD",1741545520724,0.00573868,83268.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741545520925,0.00573868,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741545521179,0.0001316,83269.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741545521370,0.240204,83263.0,83261.0,0.22599058]
["bitfinex","BTCUSD",1741545521568,0.240199,83264.0,83261.0,0.20399058]
["bitfinex","BTCUSD",1741545521911,0.0057552,83263.0,83261.0,0.20399058]
["bitfinex","BTCUSD",1741545522307,0.252215,83262.0,83261.0,0.20399058]
["bitfinex","BTCUSD",1741545522923,0.2579702,83262.0,83261.0,0.20399058]
["bitfinex","BTCUSD",1741545523277,0.0057552,83262.0,83261.0,0.20399058]
["bitfinex","BTCUSD",1741545523588,0.0057552,83262.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741545523801,0.240212,83260.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741545524008,0.240212,83260.0,83255.0,0.252235]
["bitfinex","BTCUSD",1741545524210,0.0057552,83259.0,83255.0,0.252235]
["bitfinex","BTCUSD",1741545524596,0.0057552,83259.0,83253.0,0.252242]
["bitfinex","BTCUSD",1741545524792,0.0057552,83259.0,83255.0,0.240225]
["bitfinex","BTCUSD",1741545525010,0.0057552,83259.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741545525251,0.252203,83266.0,83258.0,0.252224]
["bitfinex","BTCUSD",1741545525484,2.2554,83265.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741545525717,0.252211,83264.0,83258.0,0.252226]
["bitfinex","BTCUSD",1741545525935,0.012009,83265.0,83260.0,0.25222]
["bitfinex","BTCUSD",1741545526186,0.240174,83273.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741545526398,0.1485,83268.0,83265.0,0.252203]
["bitfinex","BTCUSD",1741545526603,0.1485,83268.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741545526808,0.160509,83268.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741545527006,0.4771,83267.0,83266.0,0.252203]
["bitfinex","BTCUSD",1741545527340,0.0001316,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741545527540,0.0001316,83269.0,83268.0,0.71078758]
["bitfinex","BTCUSD",1741545527736,6e-07,83269.0,83268.0,1.22055983]
["bitfinex","BTCUSD",1741545527985,0.000339,83286.0,83285.0,0.252145]
["bitfinex","BTCUSD",1741545528231,0.01130338,83293.0,83292.0,0.252124]
["bitfinex","BTCUSD",1741545528422,0.01130338,83293.0,83292.0,0.52126485]
["bitfinex","BTCUSD",1741545528632,0.10777441,83310.0,83292.0,0.52126485]
["bitfinex","BTCUSD",1741545528633,0.10777441,83310.0,83305.0,0.252085]
["bitfinex","BTCUSD",1741545528829,0.10777441,83310.0,83302.0,0.17752]
["bitfinex","BTCUSD",1741545529047,0.2521,83300.0,83299.0,0.4952314]
["bitfinex","BTCUSD",1741545529249,0.012004,83299.0,83292.0,0.266605]
["bitfinex","BTCUSD",1741545529455,0.012005,83293.0,83292.0,0.2546]
["bitfinex","BTCUSD",1741545529655,0.012005,83293.0,83292.0,0.2376]
["bitfinex","BTCUSD",1741545530690,0.888905,83293.0,83292.0,0.2376]
["bitfinex","BTCUSD",1741545530903,0.240133,83287.0,83279.0,0.4952314]
["bitfinex","BTCUSD",1741545531106,0.240114,83294.0,83277.0,0.49472]
["bitfinex","BTCUSD",1741545531107,0.012007,83278.0,83277.0,0.25456]
["bitfinex","BTCUSD",1741545531407,0.012007,83283.0,83277.0,0.266568]
["bitfinex","BTCUSD",1741545532102,0.480163,83305.0,83277.0,0.266568]
["bitfinex","BTCUSD",1741545532103,0.012006,83291.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741545532301,0.540109,83296.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741545532302,0.3,83289.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741545532621,0.3,83292.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741545532842,0.312005,83292.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741545533042,0.012006,83285.0,83279.0,0.240156]
["bitfinex","BTCUSD",1741545533242,0.240136,83286.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741545533447,0.24011,83296.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741545533650,0.252107,83298.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741545533854,0.252113,83296.0,83290.0,0.252122]
["bitfinex","BTCUSD",1741545534284,0.012005,83296.0,83290.0,0.252122]
["bitfinex","BTCUSD",1741545534499,0.012006,83290.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741545534701,0.012007,83279.0,83258.0,0.02351654]
["bitfinex","BTCUSD",1741545534924,0.252166,83278.0,83260.0,0.17644]
["bitfinex","BTCUSD",1741545535131,0.240133,83288.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741545535349,0.01089846,83279.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741545535550,0.252159,83281.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741545535802,3.205422,83280.0,83275.0,0.252176]
["bitfinex","BTCUSD",1741545536043,0.3,83284.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741545536335,0.3,83284.0,83281.0,0.24015]
["bitfinex","BTCUSD",1741545536579,0.3,83284.0,83280.0,0.20399058]
["bitfinex","BTCUSD",1741545536580,0.012007,83281.0,83280.0,0.20399058]
["bitfinex","BTCUSD",1741545536827,3.217429,83281.0,83280.0,0.18199058]
["bitfinex","BTCUSD",1741545537066,3.217429,83281.0,83280.0,0.19399758]
["bitfinex","BTCUSD",1741545537067,0.9273,83281.0,83280.0,0.19399758]
["bitfinex","BTCUSD",1741545537314,0.000339,83283.0,83280.0,0.18199058]
["bitfinex","BTCUSD",1741545537508,0.012007,83281.0,83280.0,0.18199058]
["bitfinex","BTCUSD",1741545537691,0.252194,83269.0,83259.0,0.17604]
["bitfinex","BTCUSD",1741545537945,3.217431,83269.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741545538141,0.392094,83269.0,83261.0,0.240206]
["bitfinex","BTCUSD",1741545538347,0.392094,83269.0,83257.0,0.0767]
["bitfinex","BTCUSD",1741545538474,0.392094,83269.0,83252.0,0.17596]
["bitfinex","BTCUSD",1741545538877,0.392094,83269.0,83248.0,0.013012]
["bitfinex","BTCUSD",1741545538878,0.692094,83269.0,83248.0,0.001]
["bitfinex","BTCUSD",1741545539264,0.692094,83269.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741545539463,0.692094,83269.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741545539665,0.692094,83269.0,83248.0,0.001]
["bitfinex","BTCUSD",1741545539950,0.692094,83269.0,83248.0,0.013012]
["bitfinex","BTCUSD",1741545540125,0.692094,83269.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741545540336,0.692094,83269.0,83248.0,0.001]
["bitfinex","BTCUSD",1741545541119,0.692094,83269.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741545541331,0.692094,83269.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741545541913,0.692094,83269.0,83251.0,0.43423858]
["bitfinex","BTCUSD",1741545542123,0.692094,83269.0,83251.0,0.18199058]
["bitfinex","BTCUSD",1741545542526,0.692094,83269.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741545542725,0.692094,83269.0,83251.0,0.18319162]
["bitfinex","BTCUSD",1741545543118,0.692094,83269.0,83251.0,0.18199058]
["bitfinex","BTCUSD",1741545543527,0.692094,83269.0,83268.0,5e-07]
["bitfinex","BTCUSD",1741545543737,0.552194,83269.0,83268.0,5e-07]
["bitfinex","BTCUSD",1741545544028,0.012012,83249.0,83241.0,0.240266]
["bitfinex","BTCUSD",1741545544261,0.252252,83250.0,83248.0,0.0001316]
["bitfinex","BTCUSD",1741545544466,3.517434,83249.0,83248.0,0.0001316]
["bitfinex","BTCUSD",1741545545085,3.505422,83249.0,83248.0,0.0001316]
["bitfinex","BTCUSD",1741545545286,3.757677,83249.0,83248.0,0.0001316]
["bitfinex","BTCUSD",1741545545870,3.505422,83249.0,83248.0,0.0001316]
["bitfinex","BTCUSD",1741545546073,0.17404,83254.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741545546278,0.3,83264.0,83259.0,0.01184923]
["bitfinex","BTCUSD",1741545546450,0.01201,83262.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741545546654,0.01201,83260.0,83252.0,0.252243]
["bitfinex","BTCUSD",1741545546836,0.012012,83249.0,83248.0,0.0001316]
["bitfinex","BTCUSD",1741545547044,3.517434,83249.0,83248.0,0.0001316]
["bitfinex","BTCUSD",1741545547246,2.227212,83249.0,83248.0,0.0001316]
["bitfinex","BTCUSD",1741545548336,1.7744,83249.0,83248.0,0.0001316]
["bitfinex","BTCUSD",1741545548487,0.3,83249.0,83248.0,0.0001316]
["bitfinex","BTCUSD",1741545548690,0.312012,83249.0,83248.0,0.0001316]
["bitfinex","BTCUSD",1741545548894,3.517434,83249.0,83248.0,0.0001316]
["bitfinex","BTCUSD",1741545549270,3.517434,83249.0,83248.0,0.0003011]
["bitfinex","BTCUSD",1741545549481,0.577912,83249.0,83248.0,0.0003011]
["bitfinex","BTCUSD",1741545549676,0.2659,83249.0,83248.0,0.2405471]
["bitfinex","BTCUSD",1741545550032,0.000339,83269.0,83264.0,0.240198]
["bitfinex","BTCUSD",1741545550163,0.000339,83269.0,83265.0,0.252205]
["bitfinex","BTCUSD",1741545550371,0.000339,83269.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741545550649,0.000339,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741545550848,0.000339,83269.0,83268.0,0.01320983]
["bitfinex","BTCUSD",1741545551041,0.000339,83269.0,83268.0,0.17320031]
["bitfinex","BTCUSD",1741545551268,0.000339,83269.0,83268.0,0.18520931]
["bitfinex","BTCUSD",1741545551496,0.252533,83269.0,83268.0,0.17320031]
["bitfinex","BTCUSD",1741545551715,0.252233,83256.0,83255.0,0.25464]
["bitfinex","BTCUSD",1741545552073,0.252233,83256.0,83252.0,0.17320031]
["bitfinex","BTCUSD",1741545552074,0.252224,83259.0,83252.0,0.17320031]
["bitfinex","BTCUSD",1741545552200,0.012011,83253.0,83252.0,0.17320031]
["bitfinex","BTCUSD",1741545552646,0.252255,83249.0,83248.0,0.0003011]
["bitfinex","BTCUSD",1741545553049,3.457675,83250.0,83248.0,0.0003011]
["bitfinex","BTCUSD",1741545553274,3.217434,83249.0,83248.0,0.0003011]
["bitfinex","BTCUSD",1741545554674,2.701412,83249.0,83248.0,0.0003011]
["bitfinex","BTCUSD",1741545554900,2.427412,83249.0,83248.0,0.0003011]
["bitfinex","BTCUSD",1741545555105,1.301512,83249.0,83248.0,0.0003011]
["bitfinex","BTCUSD",1741545555308,1.114712,83249.0,83248.0,0.0003011]
["bitfinex","BTCUSD",1741545556164,0.17516,83255.0,83251.0,0.240236]
["bitfinex","BTCUSD",1741545556369,0.29865671,83254.0,83248.0,0.0003011]
["bitfinex","BTCUSD",1741545556575,0.252252,83250.0,83248.0,0.0003011]
["bitfinex","BTCUSD",1741545556794,0.012011,83253.0,83248.0,0.0003011]
["bitfinex","BTCUSD",1741545556998,0.240236,83252.0,83248.0,0.0003011]
["bitfinex","BTCUSD",1741545557203,0.252252,83250.0,83248.0,0.0003011]
["bitfinex","BTCUSD",1741545557409,3.217434,83249.0,83248.0,0.0003011]
["bitfinex","BTCUSD",1741545558284,0.012012,83247.0,83238.0,0.240274]
["bitfinex","BTCUSD",1741545558487,0.240257,83244.0,83238.0,0.240274]
["bitfinex","BTCUSD",1741545558713,0.240257,83244.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741545558714,3.205422,83243.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741545558846,3.205422,83243.0,83240.0,0.240268]
["bitfinex","BTCUSD",1741545559052,0.012013,83242.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741545559342,0.012013,83242.0,83235.0,0.240283]
["bitfinex","BTCUSD",1741545559343,3.217435,83241.0,83235.0,0.240283]
["bitfinex","BTCUSD",1741545559530,3.217435,83241.0,83234.0,0.24041782]
["bitfinex","BTCUSD",1741545559531,0.252282,83240.0,83234.0,0.24041782]
["bitfinex","BTCUSD",1741545559725,0.012013,83241.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741545559956,0.012013,83241.0,83234.0,0.00013182]
["bitfinex","BTCUSD",1741545560156,0.24023,83254.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741545560157,0.012012,83247.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741545560360,0.252281,83241.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741545560565,0.252281,83241.0,83235.0,0.252295]
["bitfinex","BTCUSD",1741545561192,0.012013,83241.0,83234.0,0.00013182]
["bitfinex","BTCUSD",1741545561438,0.252267,83245.0,83234.0,0.25243082]
["bitfinex","BTCUSD",1741545561700,3.217434,83244.0,83238.0,0.252285]
["bitfinex","BTCUSD",1741545561931,0.252292,83237.0,83234.0,0.00013182]
["bitfinex","BTCUSD",1741545562246,0.24028,83236.0,83234.0,0.00013182]
["bitfinex","BTCUSD",1741545562449,0.012012,83245.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741545562650,0.252283,83240.0,83234.0,0.00013182]
["bitfinex","BTCUSD",1741545562857,0.240275,83238.0,83234.0,0.00013182]
["bitfinex","BTCUSD",1741545563246,0.252288,83238.0,83234.0,0.00013182]
["bitfinex","BTCUSD",1741545563378,0.012013,83237.0,83234.0,0.00013182]
["bitfinex","BTCUSD",1741545563586,0.24026,83243.0,83237.0,0.240276]
["bitfinex","BTCUSD",1741545563870,1.3491,83242.0,83241.0,0.240266]
["bitfinex","BTCUSD",1741545564003,0.32239289,83280.0,83259.0,0.240211]
["bitfinex","BTCUSD",1741545564209,0.012009,83265.0,83259.0,0.252223]
["bitfinex","BTCUSD",1741545564408,0.3,83259.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741545564611,0.3254,83258.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741545564955,0.01201,83259.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741545565128,0.1817,83258.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741545565504,0.240179,83272.0,83258.0,0.240217]
["bitfinex","BTCUSD",1741545565505,0.186888,83271.0,83258.0,0.240217]
["bitfinex","BTCUSD",1741545565717,0.01214062,83268.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741545565896,0.00013162,83268.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741545566096,0.00013162,83268.0,83263.0,0.252212]
["bitfinex","BTCUSD",1741545566298,0.012009,83266.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741545566522,0.012009,83266.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741545566523,0.01201,83263.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741545566730,0.17488,83271.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741545567041,0.360205,83286.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741545567042,6.2e-07,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741545567264,6.2e-07,83269.0,83268.0,0.26673785]
["bitfinex","BTCUSD",1741545567495,0.10648541,83290.0,83279.0,0.252163]
["bitfinex","BTCUSD",1741545567722,0.10648541,83290.0,83279.0,1.48869556]
["bitfinex","BTCUSD",1741545568424,0.10648541,83290.0,83279.0,1.18869556]
["bitfinex","BTCUSD",1741545568645,0.10648541,83290.0,83279.0,0.42676031]
["bitfinex","BTCUSD",1741545568646,0.012007,83281.0,83279.0,0.42676031]
["bitfinex","BTCUSD",1741545568871,0.252499,83280.0,83279.0,0.42676031]
["bitfinex","BTCUSD",1741545569113,0.252191,83270.0,83269.0,0.4952314]
["bitfinex","BTCUSD",1741545569338,0.000339,83280.0,83278.0,0.240157]
["bitfinex","BTCUSD",1741545569630,0.000339,83280.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741545569631,0.000339,83280.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741545569869,0.000339,83280.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741545569870,0.252166,83278.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741545570100,0.000339,83280.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741545570351,1e-06,83280.0,83279.0,1.21503956]
["bitfinex","BTCUSD",1741545570577,0.012001,83320.0,83282.0,0.02654785]
["bitfinex","BTCUSD",1741545570578,1e-06,83283.0,83282.0,0.02654785]
["bitfinex","BTCUSD",1741545571501,1e-06,83283.0,83282.0,0.69497956]
["bitfinex","BTCUSD",1741545571747,1e-06,83283.0,83282.0,0.17320031]
["bitfinex","BTCUSD",1741545571990,1e-06,83283.0,83282.0,0.19974816]
["bitfinex","BTCUSD",1741545572211,1e-06,83283.0,83282.0,0.18520731]
["bitfinex","BTCUSD",1741545572411,1e-06,83283.0,83282.0,0.36004731]
["bitfinex","BTCUSD",1741545572737,1e-06,83283.0,83282.0,0.33804731]
["bitfinex","BTCUSD",1741545573584,1e-06,83283.0,83282.0,0.33760731]
["bitfinex","BTCUSD",1741545573800,1e-06,83283.0,83282.0,0.35214816]
["bitfinex","BTCUSD",1741545574005,1e-06,83283.0,83282.0,0.84737956]
["bitfinex","BTCUSD",1741545574802,1e-06,83283.0,83282.0,1.14737956]
["bitfinex","BTCUSD",1741545575183,0.001289,83310.0,83305.0,0.252085]
["bitfinex","BTCUSD",1741545575383,0.19647954,83332.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741545575583,3.20586082,83331.0,83323.0,0.17392]
["bitfinex","BTCUSD",1741545575830,0.012001,83324.0,83323.0,0.174]
["bitfinex","BTCUSD",1741545576189,0.252067,83311.0,83310.0,0.17376]
["bitfinex","BTCUSD",1741545577011,0.012003,83311.0,83310.0,0.17376]
["bitfinex","BTCUSD",1741545578815,0.252066,83312.0,83310.0,0.17376]
["bitfinex","BTCUSD",1741545578992,0.012003,83311.0,83310.0,0.17376]
["bitfinex","BTCUSD",1741545579965,0.012003,83311.0,83310.0,0.15176]
["bitfinex","BTCUSD",1741545580196,0.240028,83324.0,83310.0,0.15176]
["bitfinex","BTCUSD",1741545580368,0.1685,83320.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741545580595,0.252022,83326.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741545580705,0.240062,83312.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741545580947,0.012002,83313.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741545581150,0.012002,83313.0,83305.0,0.40575931]
["bitfinex","BTCUSD",1741545581357,0.012003,83311.0,83305.0,0.40575931]
["bitfinex","BTCUSD",1741545581766,0.252046,83318.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741545581972,0.252046,83318.0,83305.0,0.41776331]
["bitfinex","BTCUSD",1741545581973,0.240059,83313.0,83308.0,0.252073]
["bitfinex","BTCUSD",1741545582397,0.012001,83322.0,83312.0,0.240061]
["bitfinex","BTCUSD",1741545582711,0.012003,83308.0,83305.0,0.40575931]
["bitfinex","BTCUSD",1741545582912,0.240078,83306.0,83305.0,0.40575931]
["bitfinex","BTCUSD",1741545583114,0.240078,83306.0,83305.0,0.57735931]
["bitfinex","BTCUSD",1741545583115,0.252081,83306.0,83305.0,0.57735931]
["bitfinex","BTCUSD",1741545583727,0.240067,83310.0,83305.0,0.57735931]
["bitfinex","BTCUSD",1741545583997,0.69708061,83377.0,83305.0,0.57735931]
["bitfinex","BTCUSD",1741545583998,0.240037,83321.0,83312.0,0.24006]
["bitfinex","BTCUSD",1741545584203,0.012002,83319.0,83312.0,0.252063]
["bitfinex","BTCUSD",1741545584402,0.012002,83317.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741545584638,3.205422,83316.0,83311.0,0.171]
["bitfinex","BTCUSD",1741545584844,0.00013491,83315.0,83311.0,0.183003]
["bitfinex","BTCUSD",1741545585042,3.205422,83318.0,83315.0,0.252054]
["bitfinex","BTCUSD",1741545585211,3.217424,83319.0,83311.0,0.171]
["bitfinex","BTCUSD",1741545585425,0.252054,83316.0,83311.0,0.171]
["bitfinex","BTCUSD",1741545585625,3.217424,83315.0,83311.0,0.171]
["bitfinex","BTCUSD",1741545585924,0.000339,83312.0,83311.0,0.171]
["bitfinex","BTCUSD",1741545586145,3.205761,83312.0,83311.0,0.171]
["bitfinex","BTCUSD",1741545586347,3.217764,83312.0,83311.0,0.171]
["bitfinex","BTCUSD",1741545586998,3.217764,83312.0,83311.0,0.166]
["bitfinex","BTCUSD",1741545587198,0.252081,83306.0,83305.0,0.40619813]
["bitfinex","BTCUSD",1741545587402,0.012003,83309.0,83305.0,0.57603813]
["bitfinex","BTCUSD",1741545587562,0.25208,83307.0,83305.0,0.57603813]
["bitfinex","BTCUSD",1741545587762,0.012003,83309.0,83305.0,0.57603813]
["bitfinex","BTCUSD",1741545588166,0.000339,83312.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741545588588,0.000339,83312.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741545588747,0.012342,83312.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741545588945,0.000339,83312.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741545589145,3.205761,83312.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741545589351,3.205761,83312.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741545589647,0.252077,83308.0,83305.0,0.40619813]
["bitfinex","BTCUSD",1741545589887,0.012003,83306.0,83305.0,0.40619813]
["bitfinex","BTCUSD",1741545590091,3.517425,83306.0,83305.0,0.00043882]
["bitfinex","BTCUSD",1741545590687,3.757503,83306.0,83305.0,0.00043882]
["bitfinex","BTCUSD",1741545591231,0.552081,83306.0,83305.0,0.00043882]
["bitfinex","BTCUSD",1741545591436,3.757503,83306.0,83305.0,0.00043882]
["bitfinex","BTCUSD",1741545591640,3.757503,83306.0,83305.0,8.2e-07]
["bitfinex","BTCUSD",1741545591858,0.552081,83306.0,83305.0,8.2e-07]
["bitfinex","BTCUSD",1741545595086,0.252081,83306.0,83305.0,8.2e-07]
["bitfinex","BTCUSD",1741545595286,0.012004,83300.0,83293.0,0.16052582]
["bitfinex","BTCUSD",1741545595488,0.240098,83299.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741545595680,0.252112,83296.0,83293.0,0.16065752]
["bitfinex","BTCUSD",1741545596021,0.012004,83300.0,83293.0,0.16065752]
["bitfinex","BTCUSD",1741545596235,0.012003,83307.0,83296.0,0.240107]
["bitfinex","BTCUSD",1741545596597,3.205422,83306.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741545596773,0.24056188,83305.0,83299.0,0.252101]
["bitfinex","BTCUSD",1741545596956,3.205422,83304.0,83299.0,0.252101]
["bitfinex","BTCUSD",1741545597159,3.205422,83304.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741545597160,0.012004,83301.0,83294.0,0.252118]
["bitfinex","BTCUSD",1741545597364,0.3,83306.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741545597591,3.2055482,83305.0,83301.0,0.240091]
["bitfinex","BTCUSD",1741545597767,3.217426,83304.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741545597986,3.205422,83303.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741545598168,0.012005,83298.0,83296.0,0.0765]
["bitfinex","BTCUSD",1741545598364,0.240098,83299.0,83296.0,0.0765]
["bitfinex","BTCUSD",1741545598553,0.240104,83297.0,83296.0,0.0765]
["bitfinex","BTCUSD",1741545598754,0.240098,83299.0,83296.0,0.0765]
["bitfinex","BTCUSD",1741545599174,0.3,83308.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741545599508,0.240104,83297.0,83295.0,0.1678]
["bitfinex","BTCUSD",1741545599937,0.012005,83296.0,83295.0,0.1678]
["bitfinex","BTCUSD",1741545600363,0.012005,83296.0,83293.0,0.0001317]
["bitfinex","BTCUSD",1741545600364,0.312005,83294.0,83293.0,0.0001317]
["bitfinex","BTCUSD",1741545600580,3.51762426,83294.0,83293.0,0.0001317]
["bitfinex","BTCUSD",1741545600782,3.517427,83294.0,83293.0,0.0001317]
["bitfinex","BTCUSD",1741545601180,0.58079631,83294.0,83293.0,0.0001317]
["bitfinex","BTCUSD",1741545601412,0.59280131,83294.0,83293.0,0.0001317]
["bitfinex","BTCUSD",1741545602328,0.59280131,83294.0,83285.0,0.16676]
["bitfinex","BTCUSD",1741545602329,0.59280131,83294.0,83285.0,0.1448917]
["bitfinex","BTCUSD",1741545602550,0.240136,83286.0,83285.0,0.1448917]
["bitfinex","BTCUSD",1741545602812,0.32333289,83294.0,83280.0,0.252158]
["bitfinex","BTCUSD",1741545603059,0.32333289,83294.0,83275.0,0.25448]
["bitfinex","BTCUSD",1741545603060,0.4142,83293.0,83289.0,0.240127]
["bitfinex","BTCUSD",1741545603309,0.4142,83293.0,83287.0,0.240131]
["bitfinex","BTCUSD",1741545603310,0.4142,83293.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741545603556,0.00013158,83294.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741545603799,0.012003,83308.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741545604013,3.21654806,83307.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741545604241,3.205422,83306.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741545604436,3.205422,83308.0,83302.0,0.252094]
["bitfinex","BTCUSD",1741545604667,0.012004,83305.0,83290.0,0.240123]
["bitfinex","BTCUSD",1741545604801,0.012007,83283.0,83282.0,0.16612]
["bitfinex","BTCUSD",1741545605000,0.012007,83284.0,83283.0,0.00013158]
["bitfinex","BTCUSD",1741545605758,3.22862377,83284.0,83283.0,0.00013158]
["bitfinex","BTCUSD",1741545606182,0.012006,83290.0,83283.0,0.00013158]
["bitfinex","BTCUSD",1741545606415,0.240136,83286.0,83283.0,0.00013158]
["bitfinex","BTCUSD",1741545606674,0.012007,83284.0,83283.0,0.00013158]
["bitfinex","BTCUSD",1741545606924,2.888127,83284.0,83283.0,0.00013158]
["bitfinex","BTCUSD",1741545607919,1.413407,83284.0,83283.0,0.00013158]
["bitfinex","BTCUSD",1741545608158,0.444907,83284.0,83283.0,0.00013158]
["bitfinex","BTCUSD",1741545608424,0.327,83308.0,83292.0,0.0774]
["bitfinex","BTCUSD",1741545608659,0.32164012,83320.0,83292.0,0.0774]
["bitfinex","BTCUSD",1741545608660,2.87612,83307.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741545608895,0.16576,83320.0,83293.0,0.16572]
["bitfinex","BTCUSD",1741545608896,0.012005,83296.0,83293.0,0.16572]
["bitfinex","BTCUSD",1741545609143,2.87612,83295.0,83293.0,0.16572]
["bitfinex","BTCUSD",1741545609347,0.01074685,83308.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741545609554,0.01074685,83308.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741545609555,2.87612,83307.0,83302.0,0.240089]
["bitfinex","BTCUSD",1741545609761,0.00026101,83306.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741545609985,2.87612,83305.0,83302.0,0.252093]
["bitfinex","BTCUSD",1741545610191,0.012005,83294.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741545610397,0.012005,83294.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741545610612,0.012005,83294.0,83283.0,0.00030108]
["bitfinex","BTCUSD",1741545610613,0.252149,83284.0,83283.0,0.00030108]
["bitfinex","BTCUSD",1741545610817,3.120269,83284.0,83283.0,0.00030108]
["bitfinex","BTCUSD",1741545611027,3.420269,83284.0,83283.0,0.00030108]
["bitfinex","BTCUSD",1741545611797,0.997449,83284.0,83283.0,0.00030108]
["bitfinex","BTCUSD",1741545612550,0.997449,83284.0,83283.0,8e-08]
["bitfinex","BTCUSD",1741545612787,0.997449,83284.0,83279.0,5.8e-07]
["bitfinex","BTCUSD",1741545612788,0.55216,83280.0,83279.0,5.8e-07]
["bitfinex","BTCUSD",1741545613038,0.252255,83249.0,83248.0,0.0001696]
["bitfinex","BTCUSD",1741545613282,2.86812,83249.0,83248.0,0.0001696]
["bitfinex","BTCUSD",1741545613523,0.012012,83249.0,83248.0,0.00030122]
["bitfinex","BTCUSD",1741545613756,2.880132,83249.0,83248.0,0.00030122]
["bitfinex","BTCUSD",1741545614793,3.180132,83249.0,83248.0,0.00030122]
["bitfinex","BTCUSD",1741545615048,3.180132,83249.0,83222.0,7e-07]
["bitfinex","BTCUSD",1741545615049,0.012015,83223.0,83222.0,7e-07]
["bitfinex","BTCUSD",1741545615258,0.552366,83212.0,83199.0,0.0001694]
["bitfinex","BTCUSD",1741545615459,3.420486,83212.0,83199.0,0.0001694]
["bitfinex","BTCUSD",1741545615663,3.420486,83212.0,83211.0,4.5e-07]
["bitfinex","BTCUSD",1741545615664,3.42950302,83212.0,83211.0,4.5e-07]
["bitfinex","BTCUSD",1741545615885,3.42950302,83212.0,83199.0,0.0001694]
["bitfinex","BTCUSD",1741545615886,0.552396,83202.0,83199.0,0.0001694]
["bitfinex","BTCUSD",1741545616096,0.552403,83200.0,83199.0,8e-07]
["bitfinex","BTCUSD",1741545616299,0.60128047,83200.0,83199.0,8e-07]
["bitfinex","BTCUSD",1741545616505,0.552439,83188.0,83187.0,0.005]
["bitfinex","BTCUSD",1741545616713,0.552439,83188.0,83180.0,0.10629099]
["bitfinex","BTCUSD",1741545616714,0.55246,83181.0,83180.0,0.08429099]
["bitfinex","BTCUSD",1741545616918,3.42058,83181.0,83180.0,0.08429099]
["bitfinex","BTCUSD",1741545617135,0.012019,83198.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741545617350,0.1664,83208.0,83180.0,0.08429099]
["bitfinex","BTCUSD",1741545617351,0.01202,83190.0,83180.0,0.08429099]
["bitfinex","BTCUSD",1741545617564,0.012021,83181.0,83180.0,0.08429099]
["bitfinex","BTCUSD",1741545617764,2.880141,83181.0,83180.0,0.08429099]
["bitfinex","BTCUSD",1741545617972,0.247921,83181.0,83180.0,0.08429099]
["bitfinex","BTCUSD",1741545618198,0.00043817,83190.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741545618401,0.25246,83181.0,83180.0,0.08429099]
["bitfinex","BTCUSD",1741545619020,3.12058,83181.0,83180.0,0.08429099]
["bitfinex","BTCUSD",1741545619435,3.42058,83181.0,83180.0,0.08429099]
["bitfinex","BTCUSD",1741545620102,0.6242,83181.0,83180.0,0.08429099]
["bitfinex","BTCUSD",1741545620282,0.012021,83181.0,83180.0,0.08429099]
["bitfinex","BTCUSD",1741545620489,3.180141,83181.0,83180.0,0.08429099]
["bitfinex","BTCUSD",1741545621319,0.252492,83171.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741545621520,0.012023,83168.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741545621721,0.012024,83163.0,83158.0,0.16768]
["bitfinex","BTCUSD",1741545621931,0.012025,83160.0,83156.0,0.0767]
["bitfinex","BTCUSD",1741545622136,0.012025,83160.0,83156.0,0.2445]
["bitfinex","BTCUSD",1741545622343,0.252491,83172.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741545622552,0.012023,83168.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741545622755,0.012025,83160.0,83156.0,0.0767]
["bitfinex","BTCUSD",1741545622962,0.012025,83159.0,83156.0,0.0767]
["bitfinex","BTCUSD",1741545623166,0.240506,83158.0,83156.0,0.0767]
["bitfinex","BTCUSD",1741545623370,0.240506,83158.0,83152.0,0.005]
["bitfinex","BTCUSD",1741545623371,0.252546,83153.0,83152.0,0.005]
["bitfinex","BTCUSD",1741545623821,0.1506,83154.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741545624072,0.25252,83162.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741545624314,0.25252,83162.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741545624315,0.421659,83182.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741545624527,1.6418,83181.0,83178.0,0.25247]
["bitfinex","BTCUSD",1741545624737,1.6418,83181.0,83168.0,0.240477]
["bitfinex","BTCUSD",1741545624738,0.012021,83181.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741545624950,0.012022,83178.0,83172.0,0.252485]
["bitfinex","BTCUSD",1741545625185,0.00043817,83182.0,83179.0,0.252467]
["bitfinex","BTCUSD",1741545625390,0.012022,83177.0,83170.0,0.252492]
["bitfinex","BTCUSD",1741545625605,0.012024,83166.0,83165.0,0.25018]
["bitfinex","BTCUSD",1741545626021,0.012025,83154.0,83151.0,0.0787]
["bitfinex","BTCUSD",1741545626228,0.012024,83163.0,83153.0,0.24052]
["bitfinex","BTCUSD",1741545626492,0.252518,83162.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741545626702,0.252552,83152.0,83137.0,0.252593]
["bitfinex","BTCUSD",1741545626912,0.012027,83140.0,83139.0,0.42576]
["bitfinex","BTCUSD",1741545627121,0.012025,83154.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741545627349,0.012025,83157.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741545627562,0.012024,83161.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741545627775,0.24051,83157.0,83150.0,0.240529]
["bitfinex","BTCUSD",1741545627975,0.012022,83174.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741545628203,0.012022,83180.0,83171.0,0.012023]
["bitfinex","BTCUSD",1741545628415,0.012024,83162.0,83161.0,0.17124]
["bitfinex","BTCUSD",1741545628828,0.012024,83162.0,83146.0,0.4952314]
["bitfinex","BTCUSD",1741545628829,0.252563,83147.0,83146.0,0.6669514]
["bitfinex","BTCUSD",1741545629035,0.252563,83147.0,83146.0,0.17172]
["bitfinex","BTCUSD",1741545629036,0.9939,83147.0,83146.0,0.17172]
["bitfinex","BTCUSD",1741545629236,0.240523,83152.0,83146.0,0.183747]
["bitfinex","BTCUSD",1741545629390,0.012026,83147.0,83146.0,0.17172]
["bitfinex","BTCUSD",1741545629818,2.880146,83147.0,83146.0,0.17172]
["bitfinex","BTCUSD",1741545630225,0.012027,83140.0,83139.0,0.32315931]
["bitfinex","BTCUSD",1741545630423,0.012027,83145.0,83139.0,0.33518731]
["bitfinex","BTCUSD",1741545630625,0.012027,83140.0,83139.0,0.32315931]
["bitfinex","BTCUSD",1741545630832,2.880147,83140.0,83139.0,0.15119931]
["bitfinex","BTCUSD",1741545631179,0.012027,83145.0,83139.0,0.15119931]
["bitfinex","BTCUSD",1741545631180,0.0004379,83147.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741545631389,0.240554,83142.0,83139.0,0.12919931]
["bitfinex","BTCUSD",1741545631595,0.252585,83140.0,83139.0,0.12919931]
["bitfinex","BTCUSD",1741545631797,2.795285,83140.0,83139.0,0.12919931]
["bitfinex","BTCUSD",1741545632003,0.240541,83146.0,83139.0,0.12919931]
["bitfinex","BTCUSD",1741545632004,0.0004379,83147.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741545632208,0.0004379,83147.0,83146.0,0.252567]
["bitfinex","BTCUSD",1741545632622,0.012027,83145.0,83142.0,0.17288]
["bitfinex","BTCUSD",1741545632831,0.012027,83143.0,83142.0,0.17288]
["bitfinex","BTCUSD",1741545633060,0.012027,83140.0,83134.0,0.4953114]
["bitfinex","BTCUSD",1741545633268,2.880147,83140.0,83134.0,0.5073394]
["bitfinex","BTCUSD",1741545633467,0.012028,83139.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741545633674,2.880148,83139.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741545633886,2.880148,83139.0,83134.0,7.3e-07]
["bitfinex","BTCUSD",1741545633887,0.5526,83135.0,83134.0,7.3e-07]
["bitfinex","BTCUSD",1741545634333,0.552621,83128.0,83127.0,0.0001694]
["bitfinex","BTCUSD",1741545634544,0.552621,83128.0,83127.0,4e-07]
["bitfinex","BTCUSD",1741545634545,3.420741,83128.0,83127.0,4e-07]
["bitfinex","BTCUSD",1741545634750,3.420741,83128.0,83117.0,4e-07]
["bitfinex","BTCUSD",1741545634751,0.552652,83118.0,83117.0,4e-07]
["bitfinex","BTCUSD",1741545635397,0.552652,83118.0,83082.0,0.005]
["bitfinex","BTCUSD",1741545635398,0.552716,83097.0,83082.0,0.005]
["bitfinex","BTCUSD",1741545635597,0.725716,83097.0,83082.0,0.005]
["bitfinex","BTCUSD",1741545635707,3.593836,83097.0,83082.0,0.005]
["bitfinex","BTCUSD",1741545635918,3.593836,83097.0,83096.0,4e-07]
["bitfinex","BTCUSD",1741545635919,3.60180957,83097.0,83096.0,4e-07]
["bitfinex","BTCUSD",1741545636130,0.577759,83083.0,83082.0,0.005]
["bitfinex","BTCUSD",1741545636345,3.594199,83083.0,83082.0,0.005]
["bitfinex","BTCUSD",1741545636546,3.16812,83083.0,83082.0,0.005]
["bitfinex","BTCUSD",1741545636760,0.00531571,83083.0,83082.0,0.017036]
["bitfinex","BTCUSD",1741545636961,0.240711,83087.0,83082.0,0.017036]
["bitfinex","BTCUSD",1741545637164,0.012033,83101.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741545637371,0.240701,83091.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741545637573,2.196,83096.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741545637574,0.012034,83096.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741545637772,2.6671,83095.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741545637988,0.012032,83109.0,83092.0,0.230728]
["bitfinex","BTCUSD",1741545638194,0.00019872,83113.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741545638408,0.01203,83120.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741545638609,0.01203,83120.0,83094.0,0.266954]
["bitfinex","BTCUSD",1741545638610,0.240681,83098.0,83094.0,0.25492]
["bitfinex","BTCUSD",1741545638816,0.240634,83114.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741545639025,0.01380659,83124.0,83096.0,0.5072654]
["bitfinex","BTCUSD",1741545639250,0.012031,83115.0,83096.0,0.68206471]
["bitfinex","BTCUSD",1741545639621,0.012031,83115.0,83096.0,0.69660556]
["bitfinex","BTCUSD",1741545639622,0.012031,83113.0,83096.0,0.69660556]
["bitfinex","BTCUSD",1741545639834,0.252666,83114.0,83096.0,0.69660556]
["bitfinex","BTCUSD",1741545640059,0.240641,83112.0,83096.0,0.69660556]
["bitfinex","BTCUSD",1741545640271,0.012032,83107.0,83096.0,0.0456]
["bitfinex","BTCUSD",1741545640491,0.012032,83111.0,83096.0,0.07217485]
["bitfinex","BTCUSD",1741545640701,0.012032,83109.0,83096.0,0.07217485]
["bitfinex","BTCUSD",1741545640902,0.240654,83107.0,83096.0,0.057634]
["bitfinex","BTCUSD",1741545641106,0.012032,83109.0,83096.0,0.057634]
["bitfinex","BTCUSD",1741545641247,0.240652,83108.0,83096.0,0.057634]
["bitfinex","BTCUSD",1741545641450,0.240611,83122.0,83096.0,0.057634]
["bitfinex","BTCUSD",1741545641451,0.252658,83116.0,83096.0,0.057634]
["bitfinex","BTCUSD",1741545641884,0.036237,83135.0,83096.0,0.07217485]
["bitfinex","BTCUSD",1741545642132,3.6e-07,83097.0,83096.0,0.15247485]
["bitfinex","BTCUSD",1741545642287,0.17532,83146.0,83097.0,0.31454085]
["bitfinex","BTCUSD",1741545642488,0.92680095,83145.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741545642720,0.3747,83144.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741545642931,0.012025,83155.0,83143.0,0.252576]
["bitfinex","BTCUSD",1741545643135,0.012026,83147.0,83138.0,0.252589]
["bitfinex","BTCUSD",1741545643334,0.012028,83136.0,83135.0,0.0803]
["bitfinex","BTCUSD",1741545643531,0.012029,83129.0,83121.0,0.17572]
["bitfinex","BTCUSD",1741545643819,0.012029,83129.0,83118.0,0.0803]
["bitfinex","BTCUSD",1741545643820,0.25264,83122.0,83118.0,0.0803]
["bitfinex","BTCUSD",1741545644026,0.012032,83108.0,83103.0,0.255]
["bitfinex","BTCUSD",1741545644236,0.012032,83111.0,83103.0,0.671343]
["bitfinex","BTCUSD",1741545644440,0.012032,83111.0,83103.0,0.255]
["bitfinex","BTCUSD",1741545644441,0.012033,83104.0,83103.0,0.255]
["bitfinex","BTCUSD",1741545644857,0.012032,83107.0,83103.0,0.255]
["bitfinex","BTCUSD",1741545645069,0.00798826,83104.0,83103.0,0.255]
["bitfinex","BTCUSD",1741545645299,0.06099593,83175.0,83103.0,0.255]
["bitfinex","BTCUSD",1741545645300,0.3,83119.0,83117.0,0.252654]
["bitfinex","BTCUSD",1741545645557,0.00050095,83126.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741545645759,0.3,83139.0,83104.0,0.4952314]
["bitfinex","BTCUSD",1741545645760,0.012029,83127.0,83104.0,0.4952314]
["bitfinex","BTCUSD",1741545645971,0.012031,83113.0,83105.0,0.4952314]
["bitfinex","BTCUSD",1741545646173,0.012031,83115.0,83109.0,0.252678]
["bitfinex","BTCUSD",1741545646397,0.012032,83106.0,83105.0,0.4952314]
["bitfinex","BTCUSD",1741545646603,0.25269,83106.0,83102.0,0.08043182]
["bitfinex","BTCUSD",1741545646817,0.3,83126.0,83103.0,0.267033]
["bitfinex","BTCUSD",1741545647041,0.240621,83118.0,83103.0,0.495662]
["bitfinex","BTCUSD",1741545647260,2.86812,83117.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741545647465,0.3140906,83132.0,83103.0,0.267033]
["bitfinex","BTCUSD",1741545647466,0.4217,83116.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741545647677,2.86812,83121.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741545647897,1.0887,83120.0,83114.0,0.252662]
["bitfinex","BTCUSD",1741545648116,0.240543,83145.0,83134.0,0.240573]
["bitfinex","BTCUSD",1741545648331,0.012028,83138.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741545648549,0.00050095,83145.0,83127.0,0.17592]
["bitfinex","BTCUSD",1741545648550,0.012029,83132.0,83127.0,0.17592]
["bitfinex","BTCUSD",1741545648773,0.252621,83128.0,83127.0,0.17592]
["bitfinex","BTCUSD",1741545648976,0.252621,83128.0,83116.0,0.5072624]
["bitfinex","BTCUSD",1741545648977,0.252655,83117.0,83116.0,0.4952314]
["bitfinex","BTCUSD",1741545649179,0.252646,83120.0,83116.0,0.17596]
["bitfinex","BTCUSD",1741545649429,0.012031,83118.0,83116.0,0.17596]
["bitfinex","BTCUSD",1741545649609,0.012032,83105.0,83104.0,0.12919931]
["bitfinex","BTCUSD",1741545649834,0.01203,83119.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741545650044,0.012032,83110.0,83104.0,0.30561113]
["bitfinex","BTCUSD",1741545650242,0.012032,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741545650453,0.012032,83110.0,83104.0,0.31764413]
["bitfinex","BTCUSD",1741545650671,0.240656,83107.0,83104.0,0.30561113]
["bitfinex","BTCUSD",1741545650867,0.012031,83115.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741545651095,0.240639,83112.0,83107.0,0.252685]
["bitfinex","BTCUSD",1741545651275,0.01203,83121.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741545651531,0.4736,83120.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741545651757,0.3,83127.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741545652021,2.1272,83126.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741545652246,0.2506,83125.0,83124.0,0.252633]
["bitfinex","BTCUSD",1741545652486,0.2386,83125.0,83119.0,0.252647]
["bitfinex","BTCUSD",1741545652732,0.2386,83125.0,83116.0,0.187711]
["bitfinex","BTCUSD",1741545652733,0.3,83134.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741545652959,0.240568,83137.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741545652960,1.1024,83133.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741545653188,0.822506,83133.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741545653416,0.822506,83133.0,83126.0,0.14122831]
["bitfinex","BTCUSD",1741545653417,0.012029,83128.0,83126.0,0.12919931]
["bitfinex","BTCUSD",1741545653646,2.662829,83127.0,83126.0,0.12919931]
["bitfinex","BTCUSD",1741545653892,0.918329,83127.0,83126.0,0.12919931]
["bitfinex","BTCUSD",1741545654360,0.918329,83127.0,83126.0,0.00013182]
["bitfinex","BTCUSD",1741545655780,1.146895,83127.0,83126.0,0.00013182]
["bitfinex","BTCUSD",1741545656003,0.918329,83127.0,83126.0,0.00013182]
["bitfinex","BTCUSD",1741545656161,0.7326,83127.0,83126.0,0.25275882]
["bitfinex","BTCUSD",1741545656362,0.642,83127.0,83126.0,0.25275882]
["bitfinex","BTCUSD",1741545656565,0.252597,83136.0,83131.0,0.240583]
["bitfinex","BTCUSD",1741545656762,0.012028,83139.0,83129.0,0.252618]
["bitfinex","BTCUSD",1741545656763,1.8924,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741545656951,2.820791,83138.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741545657187,0.012027,83144.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741545657392,0.240566,83137.0,83133.0,0.0794]
["bitfinex","BTCUSD",1741545657596,1.5724,83136.0,83134.0,0.240575]
["bitfinex","BTCUSD",1741545657793,1.5422,83138.0,83136.0,0.240569]
["bitfinex","BTCUSD",1741545658026,0.0455,83174.0,83136.0,0.240569]
["bitfinex","BTCUSD",1741545658027,0.240521,83153.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741545658221,0.012026,83148.0,83136.0,0.17384]
["bitfinex","BTCUSD",1741545658444,0.012028,83137.0,83136.0,0.17384]
["bitfinex","BTCUSD",1741545658661,2.880148,83137.0,83136.0,0.17384]
["bitfinex","BTCUSD",1741545658865,0.240569,83136.0,83134.0,0.12919931]
["bitfinex","BTCUSD",1741545659267,0.012028,83135.0,83134.0,0.12919931]
["bitfinex","BTCUSD",1741545659469,2.623528,83135.0,83134.0,0.12919931]
["bitfinex","BTCUSD",1741545659678,2.31294714,83135.0,83134.0,0.12919931]
["bitfinex","BTCUSD",1741545659891,0.012026,83147.0,83135.0,0.240572]
["bitfinex","BTCUSD",1741545660095,0.012026,83150.0,83138.0,0.252589]
["bitfinex","BTCUSD",1741545660295,0.012028,83136.0,83134.0,0.10719931]
["bitfinex","BTCUSD",1741545660510,0.17312,83164.0,83140.0,0.240558]
["bitfinex","BTCUSD",1741545660723,0.012027,83144.0,83137.0,0.240566]
["bitfinex","BTCUSD",1741545660980,0.2526,83135.0,83134.0,0.10719931]
["bitfinex","BTCUSD",1741545661211,0.240482,83167.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741545661429,0.012025,83154.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741545661638,0.252544,83154.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741545661850,0.012026,83147.0,83144.0,0.17324]
["bitfinex","BTCUSD",1741545662072,0.252564,83147.0,83144.0,0.17324]
["bitfinex","BTCUSD",1741545662279,0.252558,83149.0,83144.0,0.17324]
["bitfinex","BTCUSD",1741545662496,0.0140062,83157.0,83144.0,0.17324]
["bitfinex","BTCUSD",1741545662497,0.3,83163.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741545662703,0.012027,83145.0,83144.0,0.17324]
["bitfinex","BTCUSD",1741545662904,0.252579,83142.0,83141.0,0.10719931]
["bitfinex","BTCUSD",1741545663120,0.252563,83148.0,83141.0,0.27995931]
["bitfinex","BTCUSD",1741545663327,0.00896182,83177.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741545663328,0.17268,83165.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741545663500,0.012026,83149.0,83142.0,0.01454085]
["bitfinex","BTCUSD",1741545663733,0.240537,83147.0,83142.0,0.01454085]
["bitfinex","BTCUSD",1741545663937,0.012025,83155.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741545663938,0.012026,83153.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741545664143,0.012026,83152.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741545664369,0.25253,83159.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741545664591,0.240515,83155.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741545664808,0.24067278,83169.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741545664979,0.012023,83168.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741545665205,0.012023,83168.0,83145.0,0.33347]
["bitfinex","BTCUSD",1741545665206,0.3,83168.0,83145.0,0.33347]
["bitfinex","BTCUSD",1741545665424,0.00033548,83167.0,83145.0,0.33347]
["bitfinex","BTCUSD",1741545665674,0.012025,83160.0,83145.0,0.44066931]
["bitfinex","BTCUSD",1741545665898,0.012025,83160.0,83145.0,0.18809931]
["bitfinex","BTCUSD",1741545665899,0.0123666,83146.0,83145.0,0.18809931]
["bitfinex","BTCUSD",1741545666132,0.0003396,83146.0,83145.0,0.45521016]
["bitfinex","BTCUSD",1741545666340,0.0003396,83146.0,83145.0,0.95044156]
["bitfinex","BTCUSD",1741545666756,0.0003396,83146.0,83145.0,0.93590071]
["bitfinex","BTCUSD",1741545666964,0.0003396,83146.0,83145.0,0.91390071]
["bitfinex","BTCUSD",1741545667192,0.0003396,83146.0,83145.0,0.92844156]
["bitfinex","BTCUSD",1741545667633,0.0003396,83146.0,83145.0,0.66133071]
["bitfinex","BTCUSD",1741545667853,0.0003396,83146.0,83145.0,0.67335771]
["bitfinex","BTCUSD",1741545668062,0.25457421,83151.0,83145.0,0.60243071]
["bitfinex","BTCUSD",1741545668278,0.240532,83149.0,83145.0,0.60243071]
["bitfinex","BTCUSD",1741545668483,2.0398,83148.0,83145.0,0.60243071]
["bitfinex","BTCUSD",1741545668703,0.012025,83157.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741545668913,0.01399871,83153.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741545669120,0.3,83171.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741545669325,0.3,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741545669551,1.0386,83168.0,83159.0,0.17184]
["bitfinex","BTCUSD",1741545669755,1.1449,83168.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741545669982,1.860823,83167.0,83160.0,0.00013182]
["bitfinex","BTCUSD",1741545670193,0.012024,83161.0,83160.0,0.00013182]
["bitfinex","BTCUSD",1741545670398,2.581592,83161.0,83160.0,0.00013182]
["bitfinex","BTCUSD",1741545670831,2.881592,83161.0,83160.0,0.00013182]
["bitfinex","BTCUSD",1741545671037,2.881592,83161.0,83160.0,8.2e-07]
["bitfinex","BTCUSD",1741545671516,0.2526,83135.0,83115.0,0.17196]
["bitfinex","BTCUSD",1741545671729,3.294088,83135.0,83134.0,3e-08]
["bitfinex","BTCUSD",1741545671935,0.72452,83135.0,83134.0,3e-08]
["bitfinex","BTCUSD",1741545672151,0.75839548,83135.0,83134.0,3e-08]
["bitfinex","BTCUSD",1741545672358,0.73339548,83135.0,83134.0,3e-08]
["bitfinex","BTCUSD",1741545672603,0.75839548,83135.0,83134.0,3e-08]
["bitfinex","BTCUSD",1741545672812,0.75839548,83135.0,83096.0,0.0003742]
["bitfinex","BTCUSD",1741545672813,0.552679,83109.0,83096.0,0.0003742]
["bitfinex","BTCUSD",1741545673019,0.552679,83109.0,83096.0,0.0001698]
["bitfinex","BTCUSD",1741545673226,3.122247,83109.0,83096.0,0.0001698]
["bitfinex","BTCUSD",1741545673464,3.122247,83109.0,83108.0,9e-07]
["bitfinex","BTCUSD",1741545673465,3.13621588,83109.0,83108.0,9e-07]
["bitfinex","BTCUSD",1741545673652,0.56664788,83109.0,83108.0,9e-07]
["bitfinex","BTCUSD",1741545674095,0.25274,83089.0,83088.0,0.08308132]
["bitfinex","BTCUSD",1741545674327,0.55274,83089.0,83088.0,0.08308132]
["bitfinex","BTCUSD",1741545674535,3.122308,83089.0,83088.0,0.08308132]
["bitfinex","BTCUSD",1741545675190,3.122308,83089.0,83088.0,3.2e-07]
["bitfinex","BTCUSD",1741545675406,0.57774,83089.0,83088.0,3.2e-07]
["bitfinex","BTCUSD",1741545675612,0.012036,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1741545675817,0.72554898,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1741545676026,0.724044,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1741545677092,0.72417514,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1741545677323,0.240757,83072.0,83067.0,4e-07]
["bitfinex","BTCUSD",1741545677535,0.577804,83068.0,83067.0,4e-07]
["bitfinex","BTCUSD",1741545677764,0.725244,83068.0,83067.0,4e-07]
["bitfinex","BTCUSD",1741545677969,0.75694099,83068.0,83067.0,4e-07]
["bitfinex","BTCUSD",1741545678198,0.725244,83068.0,83067.0,4e-07]
["bitfinex","BTCUSD",1741545678411,0.75694099,83068.0,83067.0,4e-07]
["bitfinex","BTCUSD",1741545678653,0.750244,83068.0,83067.0,4e-07]
["bitfinex","BTCUSD",1741545678865,0.750244,83068.0,83050.0,0.0001696]
["bitfinex","BTCUSD",1741545678866,0.552841,83056.0,83050.0,0.0001696]
["bitfinex","BTCUSD",1741545679081,0.552841,83056.0,83041.0,3e-07]
["bitfinex","BTCUSD",1741545679082,0.540841,83042.0,83041.0,3e-07]
["bitfinex","BTCUSD",1741545679293,0.540841,83042.0,83024.0,0.0001697]
["bitfinex","BTCUSD",1741545679294,0.552908,83034.0,83024.0,0.0001697]
["bitfinex","BTCUSD",1741545679496,3.122476,83034.0,83024.0,0.0001697]
["bitfinex","BTCUSD",1741545679708,3.15417299,83034.0,83024.0,0.0001697]
["bitfinex","BTCUSD",1741545680131,3.16744039,83034.0,83024.0,0.0001697]
["bitfinex","BTCUSD",1741545680590,3.42252039,83034.0,83024.0,0.0001697]
["bitfinex","BTCUSD",1741545681228,3.15539269,83034.0,83033.0,9.51e-06]
["bitfinex","BTCUSD",1741545681438,0.012045,83022.0,83004.0,0.18128]
["bitfinex","BTCUSD",1741545681660,0.252956,83018.0,83004.0,0.18128]
["bitfinex","BTCUSD",1741545681863,2.569568,83017.0,83011.0,0.252975]
["bitfinex","BTCUSD",1741545682082,0.012043,83031.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741545682335,0.012043,83031.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741545682336,0.3,83029.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741545682576,0.03182331,83034.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741545682577,0.01978031,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1741545682804,0.00013102,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1741545683027,0.012043,83033.0,83028.0,0.0772]
["bitfinex","BTCUSD",1741545683245,0.252956,83018.0,83012.0,0.18724]
["bitfinex","BTCUSD",1741545683447,0.3,83031.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741545683651,0.012043,83029.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741545683863,0.252919,83030.0,83017.0,0.4952314]
["bitfinex","BTCUSD",1741545683864,0.012044,83025.0,83017.0,0.4952314]
["bitfinex","BTCUSD",1741545684075,0.3,83037.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741545684288,0.3,83037.0,83017.0,0.4952314]
["bitfinex","BTCUSD",1741545684289,0.012041,83048.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741545684474,0.012043,83035.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741545684680,2.57107339,83047.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741545684681,0.012042,83040.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741545684898,2.569568,83039.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741545685108,0.19626852,83054.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741545685109,0.01204,83053.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741545685318,0.012041,83047.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741545685523,2.0573,83046.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741545685733,1.5094,83045.0,83041.0,0.252882]
["bitfinex","BTCUSD",1741545685950,1.2635,83044.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741545686178,1.2635,83044.0,83006.0,0.3]
["bitfinex","BTCUSD",1741545686179,0.252911,83033.0,83022.0,0.10719931]
["bitfinex","BTCUSD",1741545686387,1.0236,83032.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741545686618,0.01204,83051.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741545686822,0.01204,83051.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741545686823,1.5844,83050.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741545687033,0.01339186,83063.0,83055.0,0.240802]
["bitfinex","BTCUSD",1741545687245,0.012036,83082.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741545687452,0.52646205,83090.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741545687453,0.012036,83078.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741545687663,0.163,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741545687904,0.24074,83077.0,83072.0,0.0772]
["bitfinex","BTCUSD",1741545688088,2.5011,83076.0,83072.0,0.0772]
["bitfinex","BTCUSD",1741545688304,0.0003398,83081.0,83080.0,0.252767]
["bitfinex","BTCUSD",1741545688305,0.00047157,83081.0,83080.0,0.252767]
["bitfinex","BTCUSD",1741545688509,0.00047157,83081.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741545688746,0.012037,83076.0,83070.0,0.18308]
["bitfinex","BTCUSD",1741545688963,2.569568,83075.0,83070.0,0.18308]
["bitfinex","BTCUSD",1741545689168,0.5409,83075.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741545689340,0.5409,83075.0,83070.0,0.18308]
["bitfinex","BTCUSD",1741545689341,1.495537,83075.0,83070.0,0.18308]
["bitfinex","BTCUSD",1741545689547,0.240752,83073.0,83070.0,0.18308]
["bitfinex","BTCUSD",1741545689948,0.012037,83071.0,83070.0,0.18308]
["bitfinex","BTCUSD",1741545691849,0.00047157,83081.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741545692059,0.00047157,83081.0,83080.0,0.252767]
["bitfinex","BTCUSD",1741545692904,0.00047157,83081.0,83077.0,0.267237]
["bitfinex","BTCUSD",1741545692905,0.012036,83078.0,83077.0,0.2552]
["bitfinex","BTCUSD",1741545693110,0.012036,83079.0,83077.0,0.2552]
["bitfinex","BTCUSD",1741545693312,0.252783,83075.0,83074.0,0.10719931]
["bitfinex","BTCUSD",1741545693517,0.240732,83080.0,83074.0,0.10719931]
["bitfinex","BTCUSD",1741545693724,0.252783,83075.0,83074.0,0.10719931]
["bitfinex","BTCUSD",1741545694683,1.667383,83075.0,83074.0,0.10719931]
["bitfinex","BTCUSD",1741545695091,1.7146,83075.0,83061.0,0.2552]
["bitfinex","BTCUSD",1741545695321,0.012041,83046.0,83045.0,0.0755]
["bitfinex","BTCUSD",1741545695684,0.252905,83035.0,83034.0,0.0755]
["bitfinex","BTCUSD",1741545695873,0.252905,83035.0,83034.0,0.0535]
["bitfinex","BTCUSD",1741545696081,0.252919,83030.0,83029.0,0.0475]
["bitfinex","BTCUSD",1741545696306,0.252912,83033.0,83029.0,0.0475]
["bitfinex","BTCUSD",1741545696481,0.2200175,83035.0,83029.0,0.0475]
["bitfinex","BTCUSD",1741545696618,0.012043,83032.0,83029.0,0.00043736]
["bitfinex","BTCUSD",1741545696864,0.252919,83030.0,83029.0,0.00043736]
["bitfinex","BTCUSD",1741545697113,3.122487,83030.0,83029.0,0.00043736]
["bitfinex","BTCUSD",1741545698159,2.943819,83030.0,83029.0,0.00043736]
["bitfinex","BTCUSD",1741545698360,1.0505,83030.0,83029.0,0.00043736]
["bitfinex","BTCUSD",1741545698651,1.062543,83030.0,83029.0,0.00043736]
["bitfinex","BTCUSD",1741545700023,1.062543,83030.0,83029.0,0.01248036]
["bitfinex","BTCUSD",1741545700024,0.7505,83030.0,83029.0,0.01248036]
["bitfinex","BTCUSD",1741545700223,0.012042,83041.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741545700452,0.928,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741545700780,0.240841,83043.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741545700945,0.3,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741545701147,0.012038,83067.0,83054.0,0.252846]
["bitfinex","BTCUSD",1741545701307,1.0627,83066.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741545701507,0.240804,83055.0,83043.0,0.240837]
["bitfinex","BTCUSD",1741545701717,0.252858,83050.0,83042.0,0.25524]
["bitfinex","BTCUSD",1741545701918,0.240806,83055.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741545702125,0.01310944,83067.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741545702322,0.252828,83060.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741545702620,0.240818,83050.0,83049.0,0.00043736]
["bitfinex","BTCUSD",1741545702844,0.252858,83050.0,83046.0,0.15983736]
["bitfinex","BTCUSD",1741545703105,0.012041,83047.0,83039.0,0.4952314]
["bitfinex","BTCUSD",1741545703306,0.252889,83040.0,83039.0,0.4952314]
["bitfinex","BTCUSD",1741545703933,2.657289,83040.0,83039.0,0.4952314]
["bitfinex","BTCUSD",1741545704140,0.252889,83040.0,83039.0,0.4952314]
["bitfinex","BTCUSD",1741545704546,0.25332833,83040.0,83039.0,0.4952314]
["bitfinex","BTCUSD",1741545704744,0.252945,83022.0,83021.0,0.18032]
["bitfinex","BTCUSD",1741545704918,0.252938,83024.0,83021.0,0.18032]
["bitfinex","BTCUSD",1741545705277,0.240903,83021.0,83013.0,0.43564]
["bitfinex","BTCUSD",1741545705474,0.012045,83021.0,83013.0,0.43564]
["bitfinex","BTCUSD",1741545705614,0.240909,83019.0,83013.0,0.43564]
["bitfinex","BTCUSD",1741545705798,0.252945,83022.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741545705996,0.240896,83024.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741545706197,0.240908,83020.0,83013.0,0.43564]
["bitfinex","BTCUSD",1741545706397,0.012045,83016.0,83013.0,0.43564]
["bitfinex","BTCUSD",1741545706658,0.012046,83014.0,83013.0,0.43564]
["bitfinex","BTCUSD",1741545706863,0.252963,83016.0,83013.0,0.43564]
["bitfinex","BTCUSD",1741545707093,0.012046,83014.0,83013.0,0.25524]
["bitfinex","BTCUSD",1741545707299,0.252972,83013.0,83012.0,0.005]
["bitfinex","BTCUSD",1741545708089,2.82297906,83013.0,83012.0,0.005]
["bitfinex","BTCUSD",1741545708243,0.95051106,83013.0,83012.0,0.005]
["bitfinex","BTCUSD",1741545709992,1.25051106,83013.0,83012.0,0.005]
["bitfinex","BTCUSD",1741545710134,0.253043,82990.0,82987.0,0.079058]
["bitfinex","BTCUSD",1741545710343,0.012049,82989.0,82987.0,0.079058]
["bitfinex","BTCUSD",1741545710576,0.240998,82988.0,82979.0,0.253074]
["bitfinex","BTCUSD",1741545710792,0.01205,82987.0,82982.0,0.17856]
["bitfinex","BTCUSD",1741545710961,0.012049,82988.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741545711163,0.012049,82988.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741545711361,0.012049,82992.0,82983.0,0.5085119]
["bitfinex","BTCUSD",1741545711622,0.00755845,82986.0,82983.0,0.2554499]
["bitfinex","BTCUSD",1741545711829,0.00755845,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741545711830,0.00799724,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741545712050,0.00799724,82986.0,82985.0,0.02674144]
["bitfinex","BTCUSD",1741545712616,0.00799724,82986.0,82985.0,0.02659085]
["bitfinex","BTCUSD",1741545712948,0.00799724,82986.0,82985.0,0.02678526]
["bitfinex","BTCUSD",1741545713278,2.4e-07,82986.0,82985.0,0.40878526]
["bitfinex","BTCUSD",1741545713478,2.4e-07,82986.0,82985.0,1.03621597]
["bitfinex","BTCUSD",1741545713703,1.2909,83023.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741545713909,0.7572,83028.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741545714111,0.012043,83030.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741545714112,2.569568,83027.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741545714322,0.4432,83026.0,83022.0,0.252943]
["bitfinex","BTCUSD",1741545714530,0.00901501,83038.0,83022.0,0.252943]
["bitfinex","BTCUSD",1741545714531,0.488,83028.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741545714735,0.012044,83025.0,83016.0,0.18919931]
["bitfinex","BTCUSD",1741545714944,0.012042,83041.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741545715148,0.240888,83026.0,83025.0,0.17801102]
["bitfinex","BTCUSD",1741545715347,0.24085,83040.0,83025.0,0.00013102]
["bitfinex","BTCUSD",1741545715554,0.012043,83031.0,83025.0,0.00013102]
["bitfinex","BTCUSD",1741545715768,0.012044,83027.0,83025.0,0.00013102]
["bitfinex","BTCUSD",1741545716614,1.3301,83026.0,83025.0,0.00013102]
["bitfinex","BTCUSD",1741545716829,0.012043,83034.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741545717060,0.240836,83044.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741545717061,0.3,83043.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741545717265,0.3,83043.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741545717266,0.240844,83041.0,83031.0,0.1774]
["bitfinex","BTCUSD",1741545717474,0.252909,83034.0,83031.0,0.1774]
["bitfinex","BTCUSD",1741545717681,0.25291,83034.0,83031.0,0.1774]
["bitfinex","BTCUSD",1741545717885,0.012042,83038.0,83031.0,0.1774]
["bitfinex","BTCUSD",1741545718095,0.312041,83043.0,83031.0,0.189443]
["bitfinex","BTCUSD",1741545718338,0.012043,83033.0,83031.0,0.1554]
["bitfinex","BTCUSD",1741545718545,0.252912,83033.0,83031.0,0.1554]
["bitfinex","BTCUSD",1741545718748,0.012043,83033.0,83031.0,0.1554]
["bitfinex","BTCUSD",1741545718957,0.012042,83042.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741545719138,0.012042,83040.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741545719435,2.569568,83039.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741545719683,0.240839,83043.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741545719889,2.569568,83042.0,83035.0,0.252903]
["bitfinex","BTCUSD",1741545720101,0.012041,83045.0,83035.0,0.252903]
["bitfinex","BTCUSD",1741545720102,1.3722,83044.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741545720323,0.00034,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741545720538,0.00034,83046.0,83045.0,0.509974]
["bitfinex","BTCUSD",1741545720942,0.00034,83046.0,83043.0,0.10719931]
["bitfinex","BTCUSD",1741545721157,0.37654,83046.0,83044.0,0.240836]
["bitfinex","BTCUSD",1741545721364,0.00034,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741545721569,0.00034,83046.0,83043.0,0.10719931]
["bitfinex","BTCUSD",1741545721796,0.012041,83044.0,83043.0,0.10719931]
["bitfinex","BTCUSD",1741545721988,2.222277,83044.0,83043.0,0.10719931]
["bitfinex","BTCUSD",1741545722228,0.012381,83046.0,83043.0,0.10719931]
["bitfinex","BTCUSD",1741545722229,0.00034,83046.0,83043.0,0.10719931]
["bitfinex","BTCUSD",1741545722430,0.00034,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741545722649,0.00034,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1741545722884,0.00034,83046.0,83045.0,0.428914]
["bitfinex","BTCUSD",1741545723099,0.2531048,83081.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741545723312,2.569568,83080.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741545723752,2.569568,83080.0,83077.0,0.24074]
["bitfinex","BTCUSD",1741545723966,2.569568,83080.0,83072.0,0.416352]
["bitfinex","BTCUSD",1741545723967,0.012036,83078.0,83072.0,0.416352]
["bitfinex","BTCUSD",1741545724207,0.0003398,83081.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741545724448,0.240749,83074.0,83072.0,0.1756]
["bitfinex","BTCUSD",1741545724690,0.012037,83076.0,83072.0,0.1756]
["bitfinex","BTCUSD",1741545725109,0.00043933,83080.0,83077.0,0.240738]
["bitfinex","BTCUSD",1741545725317,0.00043933,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741545725524,0.00043933,83080.0,83079.0,0.008036]
["bitfinex","BTCUSD",1741545725782,0.00043933,83080.0,83079.0,0.263316]
["bitfinex","BTCUSD",1741545725992,0.01247533,83080.0,83079.0,0.25528]
["bitfinex","BTCUSD",1741545726423,0.012037,83074.0,83067.0,0.02657885]
["bitfinex","BTCUSD",1741545726636,0.012037,83074.0,83066.0,0.7360014]
["bitfinex","BTCUSD",1741545726637,0.252786,83074.0,83066.0,0.4952314]
["bitfinex","BTCUSD",1741545726834,0.252847,83054.0,83053.0,0.1754]
["bitfinex","BTCUSD",1741545727065,0.252847,83054.0,83051.0,0.36247931]
["bitfinex","BTCUSD",1741545727066,0.012038,83067.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741545727276,0.012039,83061.0,83051.0,0.26732]
["bitfinex","BTCUSD",1741545727486,0.252818,83064.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741545727700,2.569568,83078.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741545727909,0.3,83080.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741545728118,0.0003398,83081.0,83079.0,0.25277]
["bitfinex","BTCUSD",1741545728349,0.00077913,83081.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741545728761,0.24074,83077.0,83076.0,0.0756]
["bitfinex","BTCUSD",1741545728943,0.252777,83077.0,83076.0,0.0756]
["bitfinex","BTCUSD",1741545729146,0.00077913,83081.0,83076.0,0.240743]
["bitfinex","BTCUSD",1741545729358,0.25278,83076.0,83075.0,0.17568]
["bitfinex","BTCUSD",1741545729581,2.569568,83076.0,83052.0,0.10719931]
["bitfinex","BTCUSD",1741545729786,0.012038,83068.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741545729994,0.240806,83055.0,83053.0,0.251]
["bitfinex","BTCUSD",1741545730203,0.25285,83053.0,83052.0,0.10719931]
["bitfinex","BTCUSD",1741545730433,0.252886,83041.0,83040.0,0.0756]
["bitfinex","BTCUSD",1741545730628,0.252886,83041.0,83035.0,0.17548]
["bitfinex","BTCUSD",1741545730629,0.240852,83039.0,83035.0,0.17548]
["bitfinex","BTCUSD",1741545730842,0.240862,83035.0,83033.0,0.36243931]
["bitfinex","BTCUSD",1741545731058,0.012043,83034.0,83033.0,0.25524]
["bitfinex","BTCUSD",1741545731268,0.240862,83035.0,83033.0,0.25524]
["bitfinex","BTCUSD",1741545731482,0.012043,83034.0,83033.0,0.25524]
["bitfinex","BTCUSD",1741545731703,2.581611,83034.0,83033.0,0.25524]
["bitfinex","BTCUSD",1741545731911,2.392943,83034.0,83033.0,0.25524]
["bitfinex","BTCUSD",1741545732138,2.392943,83034.0,83025.0,0.187564]
["bitfinex","BTCUSD",1741545732139,0.012043,83032.0,83025.0,0.187564]
["bitfinex","BTCUSD",1741545732347,0.012043,83034.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741545732557,0.012043,83034.0,83028.0,0.230925]
["bitfinex","BTCUSD",1741545732558,0.252908,83034.0,83028.0,0.230925]
["bitfinex","BTCUSD",1741545732767,0.240887,83027.0,83025.0,0.00013102]
["bitfinex","BTCUSD",1741545732975,0.012044,83026.0,83025.0,0.00013102]
["bitfinex","BTCUSD",1741545733190,2.581612,83026.0,83025.0,0.00013102]
["bitfinex","BTCUSD",1741545733436,2.881612,83026.0,83025.0,0.00013102]
["bitfinex","BTCUSD",1741545733646,2.881612,83026.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545733880,0.488004,83026.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545734095,0.312044,83026.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545734529,0.488004,83026.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545735034,0.49556192,83026.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545735655,0.31960192,83026.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545735869,0.30755792,83026.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545736090,0.00755792,83026.0,83025.0,0.25293502]
["bitfinex","BTCUSD",1741545736298,0.26048992,83026.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545736517,0.73612992,83026.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545736718,0.56048992,83026.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545736925,0.728852,83026.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545737383,0.552932,83026.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545737795,0.728932,83026.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545737925,0.312044,83026.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545738137,0.312043,83034.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741545738343,0.1644,83034.0,83030.0,0.240873]
["bitfinex","BTCUSD",1741545738547,0.012043,83033.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545738807,0.252923,83029.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545738959,0.012043,83029.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545739164,0.240886,83027.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545739364,0.252923,83029.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545739589,0.012042,83036.0,83025.0,2e-08]
["bitfinex","BTCUSD",1741545739788,0.012044,83026.0,83023.0,0.15368002]
["bitfinex","BTCUSD",1741545739994,0.3001317,83040.0,83030.0,0.240876]
["bitfinex","BTCUSD",1741545740191,0.3001317,83040.0,83035.0,0.240861]
["bitfinex","BTCUSD",1741545740417,0.0001317,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741545741474,0.0001317,83040.0,83037.0,0.252897]
["bitfinex","BTCUSD",1741545741622,0.0001317,83040.0,83037.0,0.252896]
["bitfinex","BTCUSD",1741545741818,0.0001317,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741545742285,0.0001317,83040.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741545742491,0.2409787,83040.0,83036.0,0.17508]
["bitfinex","BTCUSD",1741545742694,0.0001317,83040.0,83037.0,0.17472]
["bitfinex","BTCUSD",1741545742905,0.0001317,83040.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741545743236,0.0001317,83040.0,83037.0,0.17472]
["bitfinex","BTCUSD",1741545743441,0.0001317,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741545743763,0.0001317,83040.0,83038.0,0.240853]
["bitfinex","BTCUSD",1741545743968,0.0001317,83040.0,83037.0,0.17472]
["bitfinex","BTCUSD",1741545744300,0.0001317,83040.0,83037.0,0.427617]
["bitfinex","BTCUSD",1741545744505,0.0001317,83040.0,83037.0,0.186762]
["bitfinex","BTCUSD",1741545744710,0.0001317,83040.0,83037.0,0.17472]
["bitfinex","BTCUSD",1741545745043,0.0001317,83040.0,83035.0,0.10719931]
["bitfinex","BTCUSD",1741545745246,0.0001317,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741545745653,0.012042,83036.0,83035.0,0.10719931]
["bitfinex","BTCUSD",1741545745852,0.252892,83039.0,83035.0,0.10719931]
["bitfinex","BTCUSD",1741545746169,0.240859,83036.0,83030.0,0.4952314]
["bitfinex","BTCUSD",1741545746383,0.2530237,83040.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741545746557,0.2530237,83040.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741545746764,0.2530237,83040.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741545747013,0.0121737,83040.0,83035.0,0.240859]
["bitfinex","BTCUSD",1741545747209,0.0001317,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1741545747505,0.0001317,83040.0,83039.0,0.52271285]
["bitfinex","BTCUSD",1741545747913,0.2530207,83040.0,83039.0,0.25528]
["bitfinex","BTCUSD",1741545748274,0.0001317,83040.0,83039.0,0.25528]
["bitfinex","BTCUSD",1741545748676,0.0121737,83040.0,83039.0,0.25528]
["bitfinex","BTCUSD",1741545750187,0.0001317,83040.0,83039.0,0.25528]
["bitfinex","BTCUSD",1741545750391,0.0001317,83040.0,83039.0,0.508172]
["bitfinex","BTCUSD",1741545750571,0.0001317,83040.0,83039.0,0.52271285]
["bitfinex","BTCUSD",1741545750776,0.0001317,83040.0,83039.0,1.25434356]
["bitfinex","BTCUSD",1741545751109,7e-07,83040.0,83039.0,1.25434356]
["bitfinex","BTCUSD",1741545751468,0.0005944,83081.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741545751675,0.0005944,83081.0,83079.0,0.25277]
["bitfinex","BTCUSD",1741545751676,0.00077933,83080.0,83079.0,0.25277]
["bitfinex","BTCUSD",1741545752081,0.252798,83070.0,83069.0,0.17208]
["bitfinex","BTCUSD",1741545752498,0.252798,83070.0,83068.0,0.25528]
["bitfinex","BTCUSD",1741545752499,2.569568,83070.0,83048.0,0.02658185]
["bitfinex","BTCUSD",1741545752699,0.01204,83052.0,83051.0,0.25524]
["bitfinex","BTCUSD",1741545753151,2.581608,83052.0,83051.0,0.25524]
["bitfinex","BTCUSD",1741545753351,0.252886,83041.0,83040.0,0.10719931]
["bitfinex","BTCUSD",1741545753752,0.252911,83033.0,83032.0,0.25524]
["bitfinex","BTCUSD",1741545753934,0.012043,83029.0,83017.0,0.25524]
["bitfinex","BTCUSD",1741545754289,0.240847,83040.0,83033.0,0.252908]
["bitfinex","BTCUSD",1741545754493,0.252901,83036.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741545754616,1.262643,83035.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741545754830,0.012043,83031.0,83025.0,0.0001317]
["bitfinex","BTCUSD",1741545755057,1.1304,83030.0,83027.0,0.240885]
["bitfinex","BTCUSD",1741545755284,0.240793,83059.0,83043.0,0.240839]
["bitfinex","BTCUSD",1741545755526,0.01204,83056.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741545755750,0.01204,83056.0,83043.0,0.240836]
["bitfinex","BTCUSD",1741545755751,0.01204,83050.0,83043.0,0.240836]
["bitfinex","BTCUSD",1741545755966,0.25286,83050.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741545756196,0.01204,83050.0,83044.0,0.252874]
["bitfinex","BTCUSD",1741545756453,0.012041,83043.0,83039.0,0.0802]
["bitfinex","BTCUSD",1741545756675,0.012041,83048.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741545756923,0.252892,83039.0,83038.0,0.25528]
["bitfinex","BTCUSD",1741545757124,1.3936,83039.0,83038.0,0.25528]
["bitfinex","BTCUSD",1741545757332,0.252932,83026.0,83025.0,0.0003012]
["bitfinex","BTCUSD",1741545757506,0.012043,83032.0,83025.0,0.0003012]
["bitfinex","BTCUSD",1741545757710,0.8092,83031.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741545757919,0.012041,83046.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741545758121,0.172,83054.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741545758471,0.172,83054.0,83025.0,0.0003012]
["bitfinex","BTCUSD",1741545758472,0.01204,83051.0,83045.0,0.252872]
["bitfinex","BTCUSD",1741545758764,0.01204,83054.0,83032.0,0.17204]
["bitfinex","BTCUSD",1741545758765,0.240783,83062.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741545759001,0.012037,83074.0,83064.0,0.252814]
["bitfinex","BTCUSD",1741545759210,0.3225,83068.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741545759384,0.012039,83061.0,83055.0,0.02658085]
["bitfinex","BTCUSD",1741545759622,0.01204,83051.0,83044.0,0.240834]
["bitfinex","BTCUSD",1741545759824,0.01204,83051.0,83034.0,0.60243071]
["bitfinex","BTCUSD",1741545759825,0.252863,83049.0,83047.0,0.1718]
["bitfinex","BTCUSD",1741545760027,0.012041,83048.0,83047.0,0.1718]
["bitfinex","BTCUSD",1741545760233,0.25284,83057.0,83047.0,0.1718]
["bitfinex","BTCUSD",1741545760438,0.252856,83051.0,83047.0,0.1718]
["bitfinex","BTCUSD",1741545760640,0.252844,83055.0,83047.0,0.183841]
["bitfinex","BTCUSD",1741545760840,0.7276,83054.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741545761066,0.73964,83054.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741545761285,0.48141,83090.0,83047.0,0.183841]
["bitfinex","BTCUSD",1741545761286,0.00034,83080.0,83065.0,0.240775]
["bitfinex","BTCUSD",1741545761489,0.012037,83071.0,83064.0,0.252811]
["bitfinex","BTCUSD",1741545761666,0.012038,83066.0,83059.0,0.424389]
["bitfinex","BTCUSD",1741545761899,0.012038,83066.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741545762105,0.252849,83054.0,83034.0,0.0828]
["bitfinex","BTCUSD",1741545762316,0.252862,83049.0,83042.0,0.17148]
["bitfinex","BTCUSD",1741545762520,0.012044,83028.0,83027.0,0.08519931]
["bitfinex","BTCUSD",1741545762723,2.581612,83028.0,83027.0,0.08519931]
["bitfinex","BTCUSD",1741545762924,0.252929,83027.0,83025.0,0.2554495]
["bitfinex","BTCUSD",1741545763132,0.9975,83027.0,83025.0,0.2554495]
["bitfinex","BTCUSD",1741545763335,0.240876,83030.0,83025.0,0.2554495]
["bitfinex","BTCUSD",1741545763542,0.240882,83028.0,83025.0,0.2554495]
["bitfinex","BTCUSD",1741545763720,0.252926,83028.0,83025.0,0.2554495]
["bitfinex","BTCUSD",1741545763926,2.312485,83027.0,83025.0,0.2554495]
["bitfinex","BTCUSD",1741545764175,0.012042,83036.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741545764386,0.3,83051.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741545764585,0.3,83055.0,83050.0,0.240818]
["bitfinex","BTCUSD",1741545764802,0.012042,83038.0,83028.0,0.24088]
["bitfinex","BTCUSD",1741545764987,0.25289,83040.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741545765215,0.25289,83040.0,83026.0,0.82131871]
["bitfinex","BTCUSD",1741545765216,0.012044,83027.0,83026.0,0.58043071]
["bitfinex","BTCUSD",1741545765421,0.240856,83037.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741545765422,0.252899,83037.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741545765601,0.252911,83033.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741545765805,0.17148,83047.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741545766020,0.17136,83062.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741545766226,0.17136,83062.0,83044.0,0.252876]
["bitfinex","BTCUSD",1741545766227,0.252849,83054.0,83044.0,0.252876]
["bitfinex","BTCUSD",1741545766431,0.252857,83051.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741545766628,0.01204,83051.0,83046.0,0.252871]
["bitfinex","BTCUSD",1741545766853,0.01204,83051.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741545767055,0.012041,83047.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741545767175,0.01204,83051.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741545767375,0.252871,83046.0,83038.0,0.40775231]
["bitfinex","BTCUSD",1741545767653,0.252871,83046.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741545767817,0.012042,83039.0,83038.0,0.08519931]
["bitfinex","BTCUSD",1741545768023,2.312485,83039.0,83038.0,0.08519931]
["bitfinex","BTCUSD",1741545768222,0.25288,83043.0,83038.0,0.08519931]
["bitfinex","BTCUSD",1741545768421,0.012042,83039.0,83038.0,0.08519931]
["bitfinex","BTCUSD",1741545768623,0.252919,83030.0,83025.0,0.2554495]
["bitfinex","BTCUSD",1741545768827,0.012043,83033.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741545769023,0.012043,83033.0,83025.0,0.2554495]
["bitfinex","BTCUSD",1741545769223,0.252919,83030.0,83025.0,0.2554495]
["bitfinex","BTCUSD",1741545769423,0.2498,83030.0,83025.0,0.2554495]
["bitfinex","BTCUSD",1741545769694,0.012043,83029.0,83025.0,0.2355812]
["bitfinex","BTCUSD",1741545769868,2.312485,83029.0,83025.0,0.2476252]
["bitfinex","BTCUSD",1741545770079,2.312485,83029.0,83028.0,0.240882]
["bitfinex","BTCUSD",1741545770282,0.00013165,83030.0,83026.0,0.240888]
["bitfinex","BTCUSD",1741545770709,0.240879,83029.0,83025.0,0.2355812]
["bitfinex","BTCUSD",1741545770913,2.312485,83028.0,83025.0,0.4764702]
["bitfinex","BTCUSD",1741545771118,0.00013165,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1741545771540,6.5e-07,83030.0,83029.0,0.92959356]
["bitfinex","BTCUSD",1741545775470,6.5e-07,83030.0,83029.0,1.23852017]
["bitfinex","BTCUSD",1741545775762,6.5e-07,83030.0,83029.0,1.28592017]
["bitfinex","BTCUSD",1741545776764,6.5e-07,83030.0,83029.0,0.98592017]
["bitfinex","BTCUSD",1741545777377,6.5e-07,83030.0,83029.0,0.96245271]
["bitfinex","BTCUSD",1741545777582,6.5e-07,83030.0,83029.0,1.14579356]
["bitfinex","BTCUSD",1741545777992,6.5e-07,83030.0,83029.0,1.09839356]
["bitfinex","BTCUSD",1741545778204,6.5e-07,83030.0,83029.0,1.08843656]
["bitfinex","BTCUSD",1741545779261,0.24087665,83030.0,83029.0,0.25399931]
["bitfinex","BTCUSD",1741545779470,6.5e-07,83030.0,83029.0,0.26604231]
["bitfinex","BTCUSD",1741545779719,6.5e-07,83030.0,83029.0,0.25399931]
["bitfinex","BTCUSD",1741545779979,6.5e-07,83030.0,83029.0,0.50692131]
["bitfinex","BTCUSD",1741545780208,0.25291965,83030.0,83029.0,0.08519931]
["bitfinex","BTCUSD",1741545780408,6.5e-07,83030.0,83029.0,0.08519931]
["bitfinex","BTCUSD",1741545780643,0.012044,83028.0,83027.0,0.0001695]
["bitfinex","BTCUSD",1741545780860,2.324529,83028.0,83027.0,0.0001695]
["bitfinex","BTCUSD",1741545781096,6.5e-07,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741545781329,6.5e-07,83030.0,83029.0,0.77497456]
["bitfinex","BTCUSD",1741545781557,6.5e-07,83030.0,83029.0,0.90467456]
["bitfinex","BTCUSD",1741545782021,6.5e-07,83030.0,83029.0,1.20467456]
["bitfinex","BTCUSD",1741545782255,6.5e-07,83030.0,83029.0,1.26369257]
["bitfinex","BTCUSD",1741545782490,0.00050095,83074.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741545782723,0.01281633,83069.0,83068.0,0.16812]
["bitfinex","BTCUSD",1741545782933,0.00077833,83069.0,83068.0,0.16812]
["bitfinex","BTCUSD",1741545783151,0.25357933,83069.0,83068.0,0.16812]
["bitfinex","BTCUSD",1741545783353,0.00077833,83069.0,83066.0,0.08519866]
["bitfinex","BTCUSD",1741545783577,0.00077833,83069.0,83067.0,0.16824]
["bitfinex","BTCUSD",1741545783986,0.00077833,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741545784185,0.00077833,83069.0,83067.0,0.16824]
["bitfinex","BTCUSD",1741545784370,0.25358133,83069.0,83067.0,0.16824]
["bitfinex","BTCUSD",1741545784601,0.012038,83068.0,83067.0,0.16824]
["bitfinex","BTCUSD",1741545784801,1.908038,83068.0,83067.0,0.16824]
["bitfinex","BTCUSD",1741545785010,2.324523,83068.0,83066.0,0.08519866]
["bitfinex","BTCUSD",1741545785239,0.00077833,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741545785371,0.00077833,83069.0,83066.0,0.08519866]
["bitfinex","BTCUSD",1741545785582,0.00077833,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741545786405,0.00077833,83069.0,83068.0,0.68810891]
["bitfinex","BTCUSD",1741545786634,1.3e-07,83081.0,83080.0,0.252767]
["bitfinex","BTCUSD",1741545786816,7.2e-07,83081.0,83080.0,1.31677791]
["bitfinex","BTCUSD",1741545787019,0.000339,83110.0,83099.0,0.252709]
["bitfinex","BTCUSD",1741545787222,0.00503453,83100.0,83099.0,1.27195991]
["bitfinex","BTCUSD",1741545787449,5.3e-07,83100.0,83099.0,1.65305991]
["bitfinex","BTCUSD",1741545787938,1e-06,83110.0,83109.0,0.56721985]
["bitfinex","BTCUSD",1741545788142,0.000339,83123.0,83122.0,0.26718085]
["bitfinex","BTCUSD",1741545788317,0.000339,83123.0,83122.0,1.27181038]
["bitfinex","BTCUSD",1741545788540,0.000339,83123.0,83122.0,1.31831038]
["bitfinex","BTCUSD",1741545788957,8e-07,83130.0,83129.0,0.26715885]
["bitfinex","BTCUSD",1741545789162,0.00013241,83130.0,83129.0,0.59215885]
["bitfinex","BTCUSD",1741545789461,0.00013241,83130.0,83129.0,1.08739025]
["bitfinex","BTCUSD",1741545789664,0.00495,83135.0,83129.0,1.08739025]
["bitfinex","BTCUSD",1741545789665,4.1e-07,83135.0,83134.0,0.577603]
["bitfinex","BTCUSD",1741545789864,8e-07,83141.0,83140.0,0.20416785]
["bitfinex","BTCUSD",1741545790069,0.000339,83153.0,83152.0,0.252549]
["bitfinex","BTCUSD",1741545790245,0.000339,83153.0,83152.0,0.45076685]
["bitfinex","BTCUSD",1741545790844,0.000339,83153.0,83152.0,0.45978078]
["bitfinex","BTCUSD",1741545791050,0.000339,83153.0,83152.0,0.26970085]
["bitfinex","BTCUSD",1741545791260,0.000339,83153.0,83152.0,1.03187638]
["bitfinex","BTCUSD",1741545791827,0.012365,83153.0,83152.0,1.02001038]
["bitfinex","BTCUSD",1741545792039,0.012365,83153.0,83152.0,0.83558953]
["bitfinex","BTCUSD",1741545792251,0.012365,83153.0,83126.0,0.025]
["bitfinex","BTCUSD",1741545792252,0.012365,83153.0,83143.0,0.16988]
["bitfinex","BTCUSD",1741545792461,0.252594,83137.0,83136.0,0.31827813]
["bitfinex","BTCUSD",1741545792670,0.012027,83140.0,83136.0,0.31827813]
["bitfinex","BTCUSD",1741545792876,0.012028,83138.0,83136.0,0.31827813]
["bitfinex","BTCUSD",1741545793265,0.012027,83141.0,83136.0,0.31827813]
["bitfinex","BTCUSD",1741545793470,0.0472,83181.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741545793680,0.240474,83169.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741545793877,0.240501,83160.0,83152.0,0.18438085]
["bitfinex","BTCUSD",1741545794119,0.240494,83163.0,83152.0,0.09564085]
["bitfinex","BTCUSD",1741545794322,0.012024,83161.0,83152.0,0.02656685]
["bitfinex","BTCUSD",1741545794473,0.012025,83158.0,83152.0,0.01454085]
["bitfinex","BTCUSD",1741545794675,0.012025,83158.0,83150.0,0.17016]
["bitfinex","BTCUSD",1741545794676,0.240523,83152.0,83150.0,0.17016]
["bitfinex","BTCUSD",1741545794882,0.012026,83151.0,83150.0,0.17016]
["bitfinex","BTCUSD",1741545795103,0.012026,83151.0,83136.0,0.33281898]
["bitfinex","BTCUSD",1741545795104,0.252594,83137.0,83136.0,0.31827813]
["bitfinex","BTCUSD",1741545795318,0.012027,83145.0,83136.0,0.48847813]
["bitfinex","BTCUSD",1741545795513,0.012026,83152.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741545795856,0.012365,83153.0,83136.0,0.48847813]
["bitfinex","BTCUSD",1741545795857,0.012028,83137.0,83136.0,0.48847813]
["bitfinex","BTCUSD",1741545796010,0.012027,83140.0,83136.0,0.48847813]
["bitfinex","BTCUSD",1741545796218,0.012027,83143.0,83136.0,0.48847813]
["bitfinex","BTCUSD",1741545796412,0.000339,83153.0,83151.0,0.25255]
["bitfinex","BTCUSD",1741545796625,0.012026,83148.0,83144.0,0.01454085]
["bitfinex","BTCUSD",1741545796827,0.252562,83148.0,83144.0,0.07773898]
["bitfinex","BTCUSD",1741545796996,0.252562,83148.0,83144.0,0.06319813]
["bitfinex","BTCUSD",1741545796997,0.012027,83145.0,83144.0,0.06319813]
["bitfinex","BTCUSD",1741545797372,0.252555,83151.0,83144.0,0.06319813]
["bitfinex","BTCUSD",1741545797373,0.252541,83155.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741545797574,0.012024,83161.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741545797575,0.240498,83161.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741545797780,0.240523,83152.0,83145.0,0.252568]
["bitfinex","BTCUSD",1741545797962,0.012026,83147.0,83144.0,0.06319813]
["bitfinex","BTCUSD",1741545798206,0.24053,83150.0,83144.0,0.06319813]
["bitfinex","BTCUSD",1741545798568,0.012027,83145.0,83144.0,0.06319813]
["bitfinex","BTCUSD",1741545798945,0.012027,83145.0,83137.0,0.4952314]
["bitfinex","BTCUSD",1741545799153,0.25275829,83144.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741545799350,0.012029,83131.0,83125.0,0.07522813]
["bitfinex","BTCUSD",1741545799549,0.252627,83126.0,83125.0,0.06319813]
["bitfinex","BTCUSD",1741545799753,0.252627,83126.0,83125.0,0.04119813]
["bitfinex","BTCUSD",1741545800586,0.252627,83126.0,83088.0,0.025]
["bitfinex","BTCUSD",1741545800587,0.012032,83110.0,83105.0,0.255]
["bitfinex","BTCUSD",1741545800842,0.012032,83108.0,83105.0,0.255]
["bitfinex","BTCUSD",1741545800997,0.012032,83106.0,83105.0,0.255]
["bitfinex","BTCUSD",1741545801539,0.012032,83106.0,83105.0,0.25483337]
["bitfinex","BTCUSD",1741545801951,0.012032,83106.0,83104.0,0.00013161]
["bitfinex","BTCUSD",1741545801952,0.252691,83105.0,83104.0,0.00013161]
["bitfinex","BTCUSD",1741545802173,2.565176,83105.0,83104.0,0.00013161]
["bitfinex","BTCUSD",1741545802759,1.410391,83105.0,83104.0,0.00013161]
["bitfinex","BTCUSD",1741545802994,0.578591,83105.0,83104.0,0.00013161]
["bitfinex","BTCUSD",1741545803196,0.012032,83105.0,83104.0,0.00013161]
["bitfinex","BTCUSD",1741545803761,1.201132,83105.0,83104.0,0.00013161]
["bitfinex","BTCUSD",1741545804031,1.670612,83105.0,83104.0,6.1e-07]
["bitfinex","BTCUSD",1741545804201,1.670612,83105.0,83051.0,0.04119813]
["bitfinex","BTCUSD",1741545804202,0.252831,83059.0,83051.0,0.04119813]
["bitfinex","BTCUSD",1741545804589,0.252831,83059.0,83058.0,0.10645526]
["bitfinex","BTCUSD",1741545805851,2.565316,83059.0,83058.0,0.10645526]
["bitfinex","BTCUSD",1741545806455,0.365031,83059.0,83058.0,0.10645526]
["bitfinex","BTCUSD",1741545806987,0.365031,83059.0,83045.0,0.23864883]
["bitfinex","BTCUSD",1741545806988,0.012041,83046.0,83045.0,0.23864883]
["bitfinex","BTCUSD",1741545807192,0.012041,83048.0,83045.0,0.23873336]
["bitfinex","BTCUSD",1741545807388,0.012041,83046.0,83045.0,0.23873336]
["bitfinex","BTCUSD",1741545807982,0.648941,83046.0,83045.0,8.453e-05]
["bitfinex","BTCUSD",1741545808180,2.324526,83046.0,83045.0,8.453e-05]
["bitfinex","BTCUSD",1741545808584,2.125723,83046.0,83045.0,8.453e-05]
["bitfinex","BTCUSD",1741545808805,2.137764,83046.0,83045.0,8.453e-05]
["bitfinex","BTCUSD",1741545808963,0.141641,83046.0,83045.0,8.453e-05]
["bitfinex","BTCUSD",1741545809733,0.14314634,83046.0,83045.0,8.453e-05]
["bitfinex","BTCUSD",1741545809934,0.44314634,83046.0,83045.0,5.3e-07]
["bitfinex","BTCUSD",1741545810156,0.312041,83046.0,83045.0,5.3e-07]
["bitfinex","BTCUSD",1741545811648,0.012041,83048.0,83045.0,5.3e-07]
["bitfinex","BTCUSD",1741545811870,0.012041,83046.0,83045.0,5.3e-07]
["bitfinex","BTCUSD",1741545812083,0.252867,83048.0,83045.0,5.3e-07]
["bitfinex","BTCUSD",1741545812084,0.012041,83048.0,83045.0,5.3e-07]
["bitfinex","BTCUSD",1741545812294,0.012041,83046.0,83045.0,5.3e-07]
["bitfinex","BTCUSD",1741545813318,0.31385371,83046.0,83045.0,5.3e-07]
["bitfinex","BTCUSD",1741545813536,0.312041,83046.0,83045.0,5.3e-07]
["bitfinex","BTCUSD",1741545814176,0.012042,83040.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741545814381,0.252924,83029.0,83023.0,0.01454085]
["bitfinex","BTCUSD",1741545814593,0.012044,83026.0,83022.0,0.03445275]
["bitfinex","BTCUSD",1741545815249,0.240869,83033.0,83022.0,0.03445275]
["bitfinex","BTCUSD",1741545815250,0.240852,83039.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741545815459,0.012042,83037.0,83030.0,0.240874]
["bitfinex","BTCUSD",1741545815662,0.012042,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741545816071,0.24085,83039.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741545816248,0.6943,83038.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741545816485,0.012043,83032.0,83023.0,0.01454085]
["bitfinex","BTCUSD",1741545816707,0.361206,83056.0,83006.0,0.0811]
["bitfinex","BTCUSD",1741545816708,0.012044,83025.0,83014.0,0.182326]
["bitfinex","BTCUSD",1741545816906,0.012044,83026.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741545817123,0.252939,83024.0,83015.0,0.240918]
["bitfinex","BTCUSD",1741545817327,0.52646205,83060.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741545817528,0.012042,83040.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741545817711,0.393,83039.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741545817931,0.012043,83035.0,83028.0,0.240881]
["bitfinex","BTCUSD",1741545818081,0.000339,83046.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741545818302,0.000339,83046.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741545818507,0.240869,83033.0,83013.0,0.00017]
["bitfinex","BTCUSD",1741545818689,0.240857,83037.0,83028.0,0.252923]
["bitfinex","BTCUSD",1741545818885,0.240862,83035.0,83030.0,0.252919]
["bitfinex","BTCUSD",1741545819096,0.240802,83056.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741545819315,0.481359,83061.0,83045.0,0.252874]
["bitfinex","BTCUSD",1741545819555,0.3,83058.0,83045.0,0.252874]
["bitfinex","BTCUSD",1741545819762,0.240841,83043.0,83039.0,0.20384816]
["bitfinex","BTCUSD",1741545819975,0.24084,83043.0,83039.0,0.20384816]
["bitfinex","BTCUSD",1741545820236,0.000339,83046.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741545820408,0.012041,83045.0,83039.0,0.20384816]
["bitfinex","BTCUSD",1741545820578,0.240842,83042.0,83039.0,0.20384816]
["bitfinex","BTCUSD",1741545820803,0.000339,83046.0,83039.0,0.20384816]
["bitfinex","BTCUSD",1741545820804,0.000339,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1741545821033,0.012035,83086.0,83077.0,0.240738]
["bitfinex","BTCUSD",1741545821228,0.25524,83095.0,83086.0,0.240714]
["bitfinex","BTCUSD",1741545821229,0.181354,83092.0,83086.0,0.240714]
["bitfinex","BTCUSD",1741545821444,0.012035,83086.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741545821691,0.012035,83088.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741545821927,0.240749,83075.0,83071.0,0.03436816]
["bitfinex","BTCUSD",1741545822135,0.012037,83075.0,83071.0,0.03436816]
["bitfinex","BTCUSD",1741545822336,0.252786,83074.0,83071.0,0.03436816]
["bitfinex","BTCUSD",1741545822560,0.012037,83072.0,83071.0,0.03436816]
["bitfinex","BTCUSD",1741545822966,0.012039,83059.0,83058.0,0.25524]
["bitfinex","BTCUSD",1741545823184,0.012039,83059.0,83058.0,0.42408]
["bitfinex","BTCUSD",1741545823392,0.012036,83082.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741545823591,0.012035,83085.0,83078.0,0.252773]
["bitfinex","BTCUSD",1741545823935,0.012037,83074.0,83069.0,0.20316816]
["bitfinex","BTCUSD",1741545824156,0.240731,83081.0,83074.0,0.252785]
["bitfinex","BTCUSD",1741545824403,0.240731,83081.0,83069.0,0.20316816]
["bitfinex","BTCUSD",1741545824404,0.01270478,83098.0,83075.0,0.52959956]
["bitfinex","BTCUSD",1741545824608,0.240697,83092.0,83084.0,0.240718]
["bitfinex","BTCUSD",1741545824813,0.01283679,83105.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741545824966,1.0845,83104.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741545825169,0.498,83104.0,83100.0,0.252706]
["bitfinex","BTCUSD",1741545825366,0.498,83104.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741545825367,0.240668,83102.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741545825576,0.012033,83104.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741545825780,0.012033,83103.0,83097.0,0.240682]
["bitfinex","BTCUSD",1741545825978,0.012033,83103.0,83094.0,0.02657485]
["bitfinex","BTCUSD",1741545826143,0.240643,83111.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741545826349,0.240643,83111.0,83094.0,0.01454085]
["bitfinex","BTCUSD",1741545826350,0.0003388,83130.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741545826572,0.240633,83114.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741545826773,0.012031,83113.0,83108.0,0.04890901]
["bitfinex","BTCUSD",1741545826987,0.24108374,83110.0,83108.0,0.04890901]
["bitfinex","BTCUSD",1741545827202,0.00043874,83110.0,83108.0,0.04890901]
["bitfinex","BTCUSD",1741545827627,0.252679,83109.0,83108.0,0.03436816]
["bitfinex","BTCUSD",1741545827966,0.251779,83109.0,83108.0,0.03436816]
["bitfinex","BTCUSD",1741545828198,0.012033,83103.0,83102.0,0.2552]
["bitfinex","BTCUSD",1741545828431,0.012034,83096.0,83093.0,0.16768]
["bitfinex","BTCUSD",1741545828637,0.012034,83094.0,83093.0,0.16768]
["bitfinex","BTCUSD",1741545829065,0.012034,83096.0,83093.0,0.14568]
["bitfinex","BTCUSD",1741545829295,0.252722,83095.0,83093.0,0.14568]
["bitfinex","BTCUSD",1741545829571,0.240688,83095.0,83093.0,0.14568]
["bitfinex","BTCUSD",1741545829799,0.012034,83094.0,83093.0,0.14568]
["bitfinex","BTCUSD",1741545830500,0.012034,83092.0,83091.0,0.03436816]
["bitfinex","BTCUSD",1741545830739,0.252746,83087.0,83086.0,0.25516]
["bitfinex","BTCUSD",1741545830967,0.012037,83076.0,83075.0,0.03436816]
["bitfinex","BTCUSD",1741545831198,0.012036,83079.0,83075.0,0.03436816]
["bitfinex","BTCUSD",1741545831424,0.178754,83091.0,83075.0,0.03436816]
["bitfinex","BTCUSD",1741545831652,0.012036,83082.0,83075.0,0.04640516]
["bitfinex","BTCUSD",1741545831877,0.252764,83081.0,83075.0,0.04640516]
["bitfinex","BTCUSD",1741545832139,0.240741,83077.0,83075.0,0.03436816]
["bitfinex","BTCUSD",1741545832363,0.012036,83079.0,83075.0,0.03436816]
["bitfinex","BTCUSD",1741545832364,0.25276,83083.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741545832596,0.26581424,83090.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741545832597,0.00043846,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741545833058,0.00043846,83077.0,83076.0,0.26732085]
["bitfinex","BTCUSD",1741545833773,0.00043846,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741545833979,0.00043846,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741545834183,0.00043846,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741545834603,0.00043846,83077.0,83076.0,0.26732085]
["bitfinex","BTCUSD",1741545834811,0.00043846,83077.0,83076.0,0.43320085]
["bitfinex","BTCUSD",1741545835437,0.00043846,83077.0,83076.0,0.46756901]
["bitfinex","BTCUSD",1741545835617,0.00043846,83077.0,83076.0,0.20024816]
["bitfinex","BTCUSD",1741545835885,0.00043846,83077.0,83076.0,0.45302816]
["bitfinex","BTCUSD",1741545836090,0.00043846,83077.0,83076.0,0.21228516]
["bitfinex","BTCUSD",1741545836298,0.00043846,83077.0,83076.0,0.46756901]
["bitfinex","BTCUSD",1741545836721,4.6e-07,83077.0,83076.0,0.46756901]
["bitfinex","BTCUSD",1741545836951,4.6e-07,83077.0,83076.0,0.44556901]
["bitfinex","BTCUSD",1741545838888,4.6e-07,83077.0,83076.0,0.19278901]
["bitfinex","BTCUSD",1741545839028,4.6e-07,83077.0,83076.0,0.20482601]
["bitfinex","BTCUSD",1741545840363,4.6e-07,83077.0,83076.0,0.70005741]
["bitfinex","BTCUSD",1741545840561,4.6e-07,83077.0,83076.0,1.07706573]
["bitfinex","BTCUSD",1741545840739,4.6e-07,83077.0,83076.0,1.07685741]
["bitfinex","BTCUSD",1741545841144,0.000339,83103.0,83102.0,0.252701]
["bitfinex","BTCUSD",1741545841345,0.000339,83103.0,83102.0,0.52236185]
["bitfinex","BTCUSD",1741545841559,0.000339,83103.0,83102.0,0.34796085]
["bitfinex","BTCUSD",1741545841757,0.000339,83103.0,83102.0,0.35999385]
["bitfinex","BTCUSD",1741545842790,0.000339,83103.0,83102.0,0.37264213]
["bitfinex","BTCUSD",1741545842999,0.000339,83103.0,83102.0,0.90224123]
["bitfinex","BTCUSD",1741545843202,6e-07,83111.0,83110.0,0.552676]
["bitfinex","BTCUSD",1741545843419,0.0001321,83111.0,83110.0,1.09681595]
["bitfinex","BTCUSD",1741545844012,0.0001321,83111.0,83110.0,1.08684795]
["bitfinex","BTCUSD",1741545845411,0.0001321,83111.0,83110.0,0.78684795]
["bitfinex","BTCUSD",1741545845665,0.0121641,83111.0,83110.0,0.6944791]
["bitfinex","BTCUSD",1741545845864,0.0121641,83111.0,83110.0,0.96169595]
["bitfinex","BTCUSD",1741545845865,0.0001321,83111.0,83110.0,0.96169595]
["bitfinex","BTCUSD",1741545846066,0.0001321,83111.0,83110.0,1.26169595]
["bitfinex","BTCUSD",1741545846892,0.0001321,83111.0,83110.0,0.72105195]
["bitfinex","BTCUSD",1741545847095,0.0001321,83111.0,83110.0,0.6944791]
["bitfinex","BTCUSD",1741545847331,0.0001321,83111.0,83110.0,0.1992477]
["bitfinex","BTCUSD",1741545847659,0.0001321,83111.0,83110.0,0.2112797]
["bitfinex","BTCUSD",1741545847867,0.0001321,83111.0,83110.0,0.1992477]
["bitfinex","BTCUSD",1741545848291,0.0001321,83111.0,83110.0,0.4519237]
["bitfinex","BTCUSD",1741545848738,0.0001321,83111.0,83110.0,0.46111002]
["bitfinex","BTCUSD",1741545849356,0.0121641,83111.0,83110.0,0.20843402]
["bitfinex","BTCUSD",1741545849560,0.0121641,83111.0,83110.0,0.0343677]
["bitfinex","BTCUSD",1741545849765,0.252698,83103.0,83102.0,0.25512]
["bitfinex","BTCUSD",1741545849967,0.25268,83109.0,83102.0,0.25512]
["bitfinex","BTCUSD",1741545850165,0.012033,83103.0,83102.0,0.25512]
["bitfinex","BTCUSD",1741545851196,0.012033,83103.0,83102.0,0.23312]
["bitfinex","BTCUSD",1741545851421,0.012034,83096.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741545851621,0.012034,83093.0,83086.0,0.25504]
["bitfinex","BTCUSD",1741545851875,0.20089111,83090.0,83086.0,0.25504]
["bitfinex","BTCUSD",1741545852098,0.0015043,83106.0,83086.0,0.25504]
["bitfinex","BTCUSD",1741545852099,0.012033,83098.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741545852315,0.012034,83094.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741545852522,0.012034,83091.0,83086.0,0.495753]
["bitfinex","BTCUSD",1741545852725,0.012035,83087.0,83086.0,0.25504]
["bitfinex","BTCUSD",1741545853130,0.252737,83090.0,83086.0,0.25504]
["bitfinex","BTCUSD",1741545853550,0.252743,83088.0,83086.0,0.25504]
["bitfinex","BTCUSD",1741545853776,0.012035,83087.0,83086.0,0.25504]
["bitfinex","BTCUSD",1741545853983,0.012035,83087.0,83076.0,0.0001693]
["bitfinex","BTCUSD",1741545853984,0.252777,83077.0,83076.0,0.0001693]
["bitfinex","BTCUSD",1741545854963,0.252768,83080.0,83076.0,0.0001693]
["bitfinex","BTCUSD",1741545855165,0.012037,83077.0,83076.0,0.0001693]
["bitfinex","BTCUSD",1741545855590,0.0135416,83077.0,83076.0,0.0001693]
["bitfinex","BTCUSD",1741545855792,0.012037,83077.0,83076.0,0.0001693]
["bitfinex","BTCUSD",1741545858321,0.012037,83075.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741545858550,0.012037,83073.0,83068.0,0.23368776]
["bitfinex","BTCUSD",1741545858709,0.036249,83107.0,83068.0,0.23368776]
["bitfinex","BTCUSD",1741545858909,0.036249,83107.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741545858910,0.16488,83097.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741545859161,0.0001694,83103.0,83102.0,0.240668]
["bitfinex","BTCUSD",1741545859364,0.0001694,83103.0,83102.0,0.252701]
["bitfinex","BTCUSD",1741545859568,0.0001694,83103.0,83094.0,0.252722]
["bitfinex","BTCUSD",1741545859569,0.012033,83100.0,83094.0,0.252722]
["bitfinex","BTCUSD",1741545859718,0.012034,83092.0,83088.0,0.42]
["bitfinex","BTCUSD",1741545859935,0.012035,83090.0,83088.0,0.42]
["bitfinex","BTCUSD",1741545860136,0.25274,83089.0,83088.0,0.42]
["bitfinex","BTCUSD",1741545860656,0.252733,83091.0,83088.0,0.42]
["bitfinex","BTCUSD",1741545860884,0.240662,83104.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741545861122,0.240635,83114.0,83101.0,0.252701]
["bitfinex","BTCUSD",1741545861321,0.252634,83124.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741545861439,0.012032,83108.0,83101.0,0.252701]
["bitfinex","BTCUSD",1741545861639,6e-07,83111.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741545861845,6e-07,83111.0,83102.0,0.55617295]
["bitfinex","BTCUSD",1741545862049,4e-07,83103.0,83102.0,0.85617295]
["bitfinex","BTCUSD",1741545862263,6e-07,83111.0,83110.0,0.56721685]
["bitfinex","BTCUSD",1741545862498,0.0001321,83111.0,83110.0,0.82229685]
["bitfinex","BTCUSD",1741545864175,0.0003388,83130.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741545864377,0.0003388,83130.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741545864730,0.0003388,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1741545864852,0.0003388,83130.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741545865369,0.0003388,83130.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741545865574,0.0003388,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1741545866004,0.0003388,83130.0,83129.0,0.26715885]
["bitfinex","BTCUSD",1741545866224,0.0003388,83130.0,83129.0,0.30152615]
["bitfinex","BTCUSD",1741545867134,0.0003388,83130.0,83129.0,0.30177234]
["bitfinex","BTCUSD",1741545867351,0.0003388,83130.0,83129.0,1.09675755]
["bitfinex","BTCUSD",1741545867984,0.00050095,83168.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741545868112,0.252483,83174.0,83167.0,0.1648]
["bitfinex","BTCUSD",1741545868308,0.00043893,83168.0,83167.0,0.176823]
["bitfinex","BTCUSD",1741545868838,0.01246193,83168.0,83167.0,0.1648]
["bitfinex","BTCUSD",1741545871015,0.01246193,83168.0,83167.0,0.176823]
["bitfinex","BTCUSD",1741545871016,0.00043893,83168.0,83167.0,0.176823]
["bitfinex","BTCUSD",1741545871203,0.00043893,83168.0,83167.0,0.1648]
["bitfinex","BTCUSD",1741545871889,0.01246193,83168.0,83167.0,0.1648]
["bitfinex","BTCUSD",1741545872544,0.012024,83161.0,83160.0,0.16476]
["bitfinex","BTCUSD",1741545872752,0.012025,83154.0,83153.0,0.25504]
["bitfinex","BTCUSD",1741545872964,0.012027,83145.0,83141.0,0.16476]
["bitfinex","BTCUSD",1741545873196,0.012025,83156.0,83141.0,0.405314]
["bitfinex","BTCUSD",1741545873405,0.012027,83142.0,83141.0,0.16476]
["bitfinex","BTCUSD",1741545874036,0.012027,83146.0,83141.0,0.417341]
["bitfinex","BTCUSD",1741545874249,0.012027,83142.0,83141.0,0.16476]
["bitfinex","BTCUSD",1741545874422,0.012027,83146.0,83141.0,0.16476]
["bitfinex","BTCUSD",1741545874648,0.012027,83144.0,83138.0,0.25496]
["bitfinex","BTCUSD",1741545874827,0.24056,83140.0,83138.0,0.25496]
["bitfinex","BTCUSD",1741545875061,0.00013162,83146.0,83141.0,0.240554]
["bitfinex","BTCUSD",1741545875270,0.25257,83145.0,83139.0,0.01454085]
["bitfinex","BTCUSD",1741545875482,0.012028,83139.0,83138.0,0.25496]
["bitfinex","BTCUSD",1741545875687,0.012028,83139.0,83103.0,0.13101593]
["bitfinex","BTCUSD",1741545875688,0.012029,83127.0,83125.0,0.0343673]
["bitfinex","BTCUSD",1741545875892,0.252603,83134.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741545876100,0.012028,83135.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741545876307,0.012028,83135.0,83126.0,0.417347]
["bitfinex","BTCUSD",1741545876308,0.252611,83132.0,83126.0,0.417347]
["bitfinex","BTCUSD",1741545876490,0.012026,83147.0,83140.0,0.252583]
["bitfinex","BTCUSD",1741545876721,0.012025,83158.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741545876928,0.012025,83157.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741545877132,0.240511,83156.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741545877335,0.252525,83160.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741545877536,0.00050095,83169.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741545877740,0.012024,83165.0,83145.0,0.266987]
["bitfinex","BTCUSD",1741545877944,0.012025,83154.0,83145.0,0.266987]
["bitfinex","BTCUSD",1741545878152,0.012023,83168.0,83145.0,0.28152785]
["bitfinex","BTCUSD",1741545878359,0.012024,83161.0,83145.0,0.28152785]
["bitfinex","BTCUSD",1741545878584,0.0001692,83168.0,83145.0,0.8235745]
["bitfinex","BTCUSD",1741545879002,0.0001692,83168.0,83145.0,1.1235745]
["bitfinex","BTCUSD",1741545879852,0.0001692,83168.0,83145.0,1.1136015]
["bitfinex","BTCUSD",1741545880468,0.2526692,83168.0,83145.0,1.1136015]
["bitfinex","BTCUSD",1741545880677,0.012025,83157.0,83145.0,1.2783215]
["bitfinex","BTCUSD",1741545880878,0.012025,83160.0,83145.0,1.2783215]
["bitfinex","BTCUSD",1741545881682,0.012024,83163.0,83145.0,1.2783215]
["bitfinex","BTCUSD",1741545881887,0.240501,83160.0,83145.0,1.2783215]
["bitfinex","BTCUSD",1741545882088,0.012024,83163.0,83145.0,1.2783215]
["bitfinex","BTCUSD",1741545882296,0.252508,83166.0,83145.0,1.2783215]
["bitfinex","BTCUSD",1741545882703,0.0001692,83168.0,83145.0,1.2783215]
["bitfinex","BTCUSD",1741545883034,0.252512,83165.0,83145.0,1.2783215]
["bitfinex","BTCUSD",1741545883239,0.012024,83163.0,83145.0,1.2783215]
["bitfinex","BTCUSD",1741545883655,0.012026,83153.0,83145.0,1.2662945]
["bitfinex","BTCUSD",1741545883880,0.012025,83156.0,83145.0,1.08703365]
["bitfinex","BTCUSD",1741545884120,0.0001692,83168.0,83145.0,1.2782815]
["bitfinex","BTCUSD",1741545884595,0.240487,83165.0,83145.0,1.2782815]
["bitfinex","BTCUSD",1741545884813,0.240493,83163.0,83145.0,1.2782815]
["bitfinex","BTCUSD",1741545885023,0.252511,83165.0,83145.0,1.2782815]
["bitfinex","BTCUSD",1741545885273,0.0001692,83168.0,83145.0,1.27668674]
["bitfinex","BTCUSD",1741545885499,0.012021,83181.0,83173.0,0.240462]
["bitfinex","BTCUSD",1741545885729,0.25291157,83177.0,83174.0,0.16468]
["bitfinex","BTCUSD",1741545885969,0.5163,83176.0,83174.0,0.405136]
["bitfinex","BTCUSD",1741545886252,0.00043857,83177.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741545886992,0.00043857,83177.0,83174.0,0.176702]
["bitfinex","BTCUSD",1741545887458,0.00043857,83177.0,83174.0,0.16468]
["bitfinex","BTCUSD",1741545887904,0.00043857,83177.0,83175.0,0.25499485]
["bitfinex","BTCUSD",1741545888107,0.00043857,83177.0,83176.0,0.02656285]
["bitfinex","BTCUSD",1741545888317,5.7e-07,83177.0,83176.0,0.85616155]
["bitfinex","BTCUSD",1741545888532,0.0003386,83195.0,83194.0,0.240401]
["bitfinex","BTCUSD",1741545888779,0.0003386,83195.0,83194.0,0.16464]
["bitfinex","BTCUSD",1741545889045,0.00047014,83195.0,83194.0,0.80720185]
["bitfinex","BTCUSD",1741545889272,1.4e-07,83195.0,83194.0,0.85240185]
["bitfinex","BTCUSD",1741545890201,1.4e-07,83195.0,83194.0,1.38199998]
["bitfinex","BTCUSD",1741545890665,1.4e-07,83205.0,83204.0,0.252391]
["bitfinex","BTCUSD",1741545890886,1.4e-07,83205.0,83204.0,0.26693185]
["bitfinex","BTCUSD",1741545891728,0.240309,83227.0,83219.0,0.3]
["bitfinex","BTCUSD",1741545891930,0.240306,83227.0,83221.0,0.312016]
["bitfinex","BTCUSD",1741545892131,0.252321,83227.0,83221.0,0.312016]
["bitfinex","BTCUSD",1741545892589,0.012015,83229.0,83221.0,0.312016]
["bitfinex","BTCUSD",1741545892874,0.240303,83228.0,83222.0,0.240321]
["bitfinex","BTCUSD",1741545893092,0.240303,83228.0,83220.0,0.176616]
["bitfinex","BTCUSD",1741545893093,0.012015,83224.0,83220.0,0.1646]
["bitfinex","BTCUSD",1741545893311,0.252333,83223.0,83220.0,0.1646]
["bitfinex","BTCUSD",1741545893525,0.012016,83221.0,83220.0,0.1646]
["bitfinex","BTCUSD",1741545893736,0.252345,83219.0,83218.0,0.25484]
["bitfinex","BTCUSD",1741545893967,0.252342,83221.0,83220.0,0.1426]
["bitfinex","BTCUSD",1741545894178,0.252342,83221.0,83203.0,0.2548]
["bitfinex","BTCUSD",1741545894179,0.012017,83212.0,83211.0,0.16456]
["bitfinex","BTCUSD",1741545894589,0.252352,83217.0,83211.0,0.416929]
["bitfinex","BTCUSD",1741545894793,0.012017,83215.0,83211.0,0.16456]
["bitfinex","BTCUSD",1741545895014,0.240341,83215.0,83211.0,0.16456]
["bitfinex","BTCUSD",1741545895201,0.012017,83214.0,83211.0,0.16456]
["bitfinex","BTCUSD",1741545895407,0.012017,83212.0,83211.0,0.16456]
["bitfinex","BTCUSD",1741545895623,0.012018,83204.0,83203.0,0.2548]
["bitfinex","BTCUSD",1741545895834,0.252391,83204.0,83203.0,0.41936]
["bitfinex","BTCUSD",1741545896476,0.240352,83211.0,83203.0,0.41936]
["bitfinex","BTCUSD",1741545896477,0.252351,83217.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741545896684,0.012017,83213.0,83205.0,0.012018]
["bitfinex","BTCUSD",1741545896887,0.012017,83210.0,83205.0,0.012018]
["bitfinex","BTCUSD",1741545897223,0.240338,83216.0,83210.0,0.012017]
["bitfinex","BTCUSD",1741545897428,0.012014,83235.0,83223.0,0.012015]
["bitfinex","BTCUSD",1741545897773,0.252306,83232.0,83226.0,0.252324]
["bitfinex","BTCUSD",1741545898127,0.01214549,83235.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741545898326,0.01214549,83235.0,83228.0,0.252318]
["bitfinex","BTCUSD",1741545898558,0.012015,83228.0,83224.0,0.16456]
["bitfinex","BTCUSD",1741545898759,0.012015,83227.0,83224.0,0.16456]
["bitfinex","BTCUSD",1741545899202,0.240289,83233.0,83228.0,0.240301]
["bitfinex","BTCUSD",1741545899426,0.252303,83233.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741545899734,0.012015,83228.0,83224.0,0.16456]
["bitfinex","BTCUSD",1741545899860,0.012014,83231.0,83225.0,0.240312]
["bitfinex","BTCUSD",1741545900069,0.00013149,83235.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741545900808,0.00013149,83235.0,83232.0,0.27465673]
["bitfinex","BTCUSD",1741545901072,0.00013149,83235.0,83234.0,0.240286]
["bitfinex","BTCUSD",1741545901314,0.00013149,83235.0,83234.0,0.26684085]
["bitfinex","BTCUSD",1741545901522,0.00013149,83235.0,83232.0,0.02438073]
["bitfinex","BTCUSD",1741545901734,0.012014,83233.0,83232.0,0.02438073]
["bitfinex","BTCUSD",1741545901959,0.00030099,83235.0,83232.0,0.02438073]
["bitfinex","BTCUSD",1741545902164,0.01231499,83235.0,83232.0,0.02438073]
["bitfinex","BTCUSD",1741545902368,0.012014,83233.0,83232.0,0.02438073]
["bitfinex","BTCUSD",1741545902997,0.012014,83234.0,83232.0,0.02438073]
["bitfinex","BTCUSD",1741545903249,0.00030099,83235.0,83232.0,0.02438073]
["bitfinex","BTCUSD",1741545903463,0.00030099,83235.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741545904205,0.012014,83234.0,83232.0,0.02438073]
["bitfinex","BTCUSD",1741545904650,0.252303,83233.0,83232.0,0.02438073]
["bitfinex","BTCUSD",1741545905420,0.00030099,83235.0,83233.0,0.240289]
["bitfinex","BTCUSD",1741545905623,0.00030099,83235.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741545906256,9.9e-07,83235.0,83234.0,0.12883558]
["bitfinex","BTCUSD",1741545906467,9.9e-07,83235.0,83234.0,0.97066782]
["bitfinex","BTCUSD",1741545906684,9.9e-07,83235.0,83234.0,0.97016698]
["bitfinex","BTCUSD",1741545906903,0.0001693,83259.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741545907128,3e-07,83259.0,83258.0,1.08824858]
["bitfinex","BTCUSD",1741545907375,0.00495,83275.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741545907627,0.00495,83275.0,83274.0,0.416659]
["bitfinex","BTCUSD",1741545907923,0.00538841,83275.0,83274.0,0.16448]
["bitfinex","BTCUSD",1741545908394,0.00538841,83275.0,83274.0,0.154488]
["bitfinex","BTCUSD",1741545908605,0.24555641,83275.0,83230.0,0.52319721]
["bitfinex","BTCUSD",1741545908846,0.01201,83259.0,83258.0,0.27910073]
["bitfinex","BTCUSD",1741545909074,0.01201,83259.0,83258.0,0.4192]
["bitfinex","BTCUSD",1741545909292,1.01921,83259.0,83258.0,0.16448]
["bitfinex","BTCUSD",1741545909499,0.252248,83251.0,83250.0,0.16444]
["bitfinex","BTCUSD",1741545909934,0.012011,83257.0,83250.0,0.16444]
["bitfinex","BTCUSD",1741545910157,0.01201,83261.0,83250.0,0.16444]
["bitfinex","BTCUSD",1741545910384,0.240179,83271.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741545910594,0.012009,83264.0,83259.0,0.252223]
["bitfinex","BTCUSD",1741545910806,0.3,83276.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741545911024,0.012008,83273.0,83269.0,0.16444]
["bitfinex","BTCUSD",1741545911238,0.012008,83271.0,83269.0,0.16444]
["bitfinex","BTCUSD",1741545911461,0.012009,83270.0,83269.0,0.16444]
["bitfinex","BTCUSD",1741545911720,3.427209,83270.0,83269.0,0.16444]
["bitfinex","BTCUSD",1741545911933,0.01739641,83275.0,83269.0,0.16444]
["bitfinex","BTCUSD",1741545912365,0.00538841,83275.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741545912579,0.00538841,83275.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741545913663,0.00538841,83275.0,83274.0,0.78633198]
["bitfinex","BTCUSD",1741545914087,0.00538841,83275.0,83274.0,0.51961213]
["bitfinex","BTCUSD",1741545914357,0.00538841,83275.0,83274.0,0.54616098]
["bitfinex","BTCUSD",1741545914590,4.1e-07,83275.0,83274.0,0.84616098]
["bitfinex","BTCUSD",1741545915045,0.0127184,83291.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741545915280,0.0127184,83291.0,83290.0,1.20528257]
["bitfinex","BTCUSD",1741545915490,0.01284984,83291.0,83290.0,1.18328257]
["bitfinex","BTCUSD",1741545915677,0.01284984,83291.0,83290.0,1.31928857]
["bitfinex","BTCUSD",1741545916352,0.01284984,83291.0,83290.0,0.44338032]
["bitfinex","BTCUSD",1741545916560,0.01284984,83291.0,83290.0,0.45792117]
["bitfinex","BTCUSD",1741545916994,0.02485584,83291.0,83290.0,0.44338032]
["bitfinex","BTCUSD",1741545917633,0.01284984,83291.0,83290.0,0.45538632]
["bitfinex","BTCUSD",1741545917845,0.02485584,83291.0,83290.0,0.44338032]
["bitfinex","BTCUSD",1741545918061,0.01284984,83291.0,83290.0,0.419]
["bitfinex","BTCUSD",1741545918301,0.01284984,83291.0,83290.0,0.431006]
["bitfinex","BTCUSD",1741545918739,0.02485584,83291.0,83290.0,0.419]
["bitfinex","BTCUSD",1741545919409,3.76295584,83291.0,83290.0,0.419]
["bitfinex","BTCUSD",1741545919619,0.252157,83281.0,83280.0,0.51961172]
["bitfinex","BTCUSD",1741545919830,0.252157,83281.0,83280.0,0.68397172]
["bitfinex","BTCUSD",1741545920036,0.252157,83281.0,83280.0,0.16436]
["bitfinex","BTCUSD",1741545920239,0.26470292,83281.0,83280.0,0.16436]
["bitfinex","BTCUSD",1741545920412,0.252181,83273.0,83272.0,0.16436]
["bitfinex","BTCUSD",1741545920880,0.252181,83273.0,83258.0,0.25456]
["bitfinex","BTCUSD",1741545920881,0.252224,83259.0,83258.0,0.25456]
["bitfinex","BTCUSD",1741545921514,0.252224,83259.0,83258.0,0.41892]
["bitfinex","BTCUSD",1741545921726,0.252224,83259.0,83258.0,0.16436]
["bitfinex","BTCUSD",1741545921952,5.302224,83259.0,83258.0,0.16436]
["bitfinex","BTCUSD",1741545922161,0.01201,83259.0,83258.0,0.16436]
["bitfinex","BTCUSD",1741545922364,0.38871,83259.0,83258.0,0.16479841]
["bitfinex","BTCUSD",1741545922786,0.38871,83259.0,83258.0,0.00043841]
["bitfinex","BTCUSD",1741545923878,0.68871,83259.0,83258.0,0.00043841]
["bitfinex","BTCUSD",1741545924092,0.68871,83259.0,83258.0,4.1e-07]
["bitfinex","BTCUSD",1741545924279,0.31201,83259.0,83258.0,4.1e-07]
["bitfinex","BTCUSD",1741545926474,0.31954712,83259.0,83258.0,4.1e-07]
["bitfinex","BTCUSD",1741545927635,0.31201,83259.0,83258.0,4.1e-07]
["bitfinex","BTCUSD",1741545927889,0.252303,83233.0,83232.0,0.0003388]
["bitfinex","BTCUSD",1741545928090,0.240258,83244.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741545928291,0.012013,83241.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741545928494,0.240287,83234.0,83232.0,0.0003388]
["bitfinex","BTCUSD",1741545928694,0.012013,83242.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741545928843,0.012012,83249.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741545929047,0.012011,83254.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741545929250,0.012011,83254.0,83242.0,0.176373]
["bitfinex","BTCUSD",1741545929251,0.03462143,83264.0,83242.0,0.16436]
["bitfinex","BTCUSD",1741545929467,0.012011,83255.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741545929647,0.012011,83252.0,83247.0,0.25226]
["bitfinex","BTCUSD",1741545929997,0.012012,83250.0,83245.0,0.252266]
["bitfinex","BTCUSD",1741545930210,0.02305057,83264.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741545930418,0.02305057,83264.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741545930628,0.00043814,83264.0,83263.0,0.1644]
["bitfinex","BTCUSD",1741545930872,0.01244714,83264.0,83263.0,0.1644]
["bitfinex","BTCUSD",1741545931077,0.00043814,83264.0,83263.0,0.1644]
["bitfinex","BTCUSD",1741545931286,0.012009,83270.0,83263.0,0.1644]
["bitfinex","BTCUSD",1741545931490,0.012009,83265.0,83263.0,0.1644]
["bitfinex","BTCUSD",1741545931747,0.012009,83264.0,83263.0,0.1644]
["bitfinex","BTCUSD",1741545933034,0.012009,83264.0,83253.0,0.51961172]
["bitfinex","BTCUSD",1741545933035,0.252239,83254.0,83253.0,0.51961172]
["bitfinex","BTCUSD",1741545933674,0.012011,83256.0,83253.0,0.51961172]
["bitfinex","BTCUSD",1741545933887,0.012011,83254.0,83253.0,0.51961172]
["bitfinex","BTCUSD",1741545934970,0.012011,83254.0,83252.0,0.16436]
["bitfinex","BTCUSD",1741545934971,0.252242,83253.0,83252.0,0.16436]
["bitfinex","BTCUSD",1741545935389,0.0075361,83254.0,83252.0,0.16436]
["bitfinex","BTCUSD",1741545935829,0.012011,83253.0,83252.0,0.16436]
["bitfinex","BTCUSD",1741545936456,0.0195471,83253.0,83252.0,0.16436]
["bitfinex","BTCUSD",1741545936869,0.0195471,83253.0,83252.0,0.14236]
["bitfinex","BTCUSD",1741545937120,0.0195471,83253.0,83236.0,0.2546]
["bitfinex","BTCUSD",1741545937121,0.25229,83237.0,83236.0,0.2546]
["bitfinex","BTCUSD",1741545937306,0.012013,83239.0,83236.0,0.41896]
["bitfinex","BTCUSD",1741545937508,0.240277,83237.0,83236.0,0.41896]
["bitfinex","BTCUSD",1741545937716,0.012013,83240.0,83236.0,0.41896]
["bitfinex","BTCUSD",1741545937920,0.012013,83237.0,83236.0,0.41896]
["bitfinex","BTCUSD",1741545938127,0.25229,83237.0,83236.0,0.41896]
["bitfinex","BTCUSD",1741545938558,0.25229,83237.0,83236.0,0.41939814]
["bitfinex","BTCUSD",1741545938767,0.26809199,83237.0,83236.0,0.16479814]
["bitfinex","BTCUSD",1741545938981,0.26809199,83237.0,83236.0,0.00043814]
["bitfinex","BTCUSD",1741545939395,0.27562809,83237.0,83236.0,0.00043814]
["bitfinex","BTCUSD",1741545940053,0.02333809,83237.0,83236.0,0.00043814]
["bitfinex","BTCUSD",1741545940261,0.0075361,83237.0,83236.0,0.01279074]
["bitfinex","BTCUSD",1741545940473,0.012011,83255.0,83236.0,0.01279074]
["bitfinex","BTCUSD",1741545940679,0.252241,83254.0,83244.0,0.252266]
["bitfinex","BTCUSD",1741545940884,0.012011,83253.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741545941105,0.012012,83250.0,83245.0,0.16436]
["bitfinex","BTCUSD",1741545941319,0.252248,83251.0,83245.0,0.16436]
["bitfinex","BTCUSD",1741545941531,0.240246,83248.0,83245.0,0.16436]
["bitfinex","BTCUSD",1741545941737,0.252254,83250.0,83245.0,0.16436]
["bitfinex","BTCUSD",1741545941943,0.012011,83251.0,83245.0,0.16436]
["bitfinex","BTCUSD",1741545941944,0.012011,83251.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741545942163,0.240245,83249.0,83245.0,0.16436]
["bitfinex","BTCUSD",1741545942373,0.012011,83254.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741545942578,0.252244,83253.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741545942785,0.012009,83266.0,83261.0,0.240208]
["bitfinex","BTCUSD",1741545942993,0.240184,83270.0,83261.0,0.240208]
["bitfinex","BTCUSD",1741545943200,0.252214,83263.0,83258.0,0.16436]
["bitfinex","BTCUSD",1741545943454,0.252218,83261.0,83258.0,0.16436]
["bitfinex","BTCUSD",1741545943656,0.252218,83261.0,83230.0,0.3]
["bitfinex","BTCUSD",1741545943657,0.252231,83257.0,83255.0,0.16436]
["bitfinex","BTCUSD",1741545943864,0.32204477,83270.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741545943865,0.012009,83268.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741545944076,0.240197,83265.0,83262.0,0.14236]
["bitfinex","BTCUSD",1741545944287,0.01201,83263.0,83262.0,0.14236]
["bitfinex","BTCUSD",1741545945142,0.01201,83263.0,83255.0,0.01244914]
["bitfinex","BTCUSD",1741545945143,0.252233,83256.0,83255.0,0.00043814]
["bitfinex","BTCUSD",1741545948189,0.252216,83262.0,83256.0,0.240222]
["bitfinex","BTCUSD",1741545948190,0.01201,83262.0,83256.0,0.240222]
["bitfinex","BTCUSD",1741545948407,0.480274,83287.0,83260.0,0.240211]
["bitfinex","BTCUSD",1741545948408,0.240194,83266.0,83260.0,0.240211]
["bitfinex","BTCUSD",1741545948616,0.01201,83258.0,83255.0,0.00043814]
["bitfinex","BTCUSD",1741545948826,0.252231,83257.0,83255.0,0.00043814]
["bitfinex","BTCUSD",1741545949443,0.012011,83256.0,83255.0,0.00043814]
["bitfinex","BTCUSD",1741545952187,0.240254,83245.0,83244.0,0.16436]
["bitfinex","BTCUSD",1741545952415,0.012012,83248.0,83244.0,0.16436]
["bitfinex","BTCUSD",1741545952758,0.252258,83248.0,83244.0,0.16436]
["bitfinex","BTCUSD",1741545952891,0.252266,83245.0,83244.0,0.16436]
["bitfinex","BTCUSD",1741545953092,0.252258,83248.0,83244.0,0.16436]
["bitfinex","BTCUSD",1741545953308,0.240251,83246.0,83244.0,0.16436]
["bitfinex","BTCUSD",1741545953507,0.012012,83245.0,83244.0,0.16436]
["bitfinex","BTCUSD",1741545954133,0.252279,83241.0,83237.0,0.16436]
["bitfinex","BTCUSD",1741545954344,0.252279,83241.0,83236.0,0.1646986]
["bitfinex","BTCUSD",1741545955493,0.25229,83237.0,83236.0,0.0003386]
["bitfinex","BTCUSD",1741545956196,0.552303,83233.0,83232.0,4e-07]
["bitfinex","BTCUSD",1741545956408,0.2524,83201.0,83200.0,0.0821]
["bitfinex","BTCUSD",1741545956613,0.240366,83207.0,83201.0,0.240381]
["bitfinex","BTCUSD",1741545956821,0.252393,83203.0,83202.0,0.16432]
["bitfinex","BTCUSD",1741545957030,0.012018,83207.0,83202.0,0.16432]
["bitfinex","BTCUSD",1741545957245,0.01571029,83210.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741545957467,0.24035,83212.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741545957661,0.252372,83211.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741545957875,0.25236,83215.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741545958085,0.252362,83214.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741545958298,0.240359,83209.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741545958498,0.3,83229.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741545958715,0.3,83227.0,83222.0,0.252334]
["bitfinex","BTCUSD",1741545958924,0.01130546,83237.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741545959138,0.012014,83232.0,83229.0,0.16432]
["bitfinex","BTCUSD",1741545959338,0.012014,83230.0,83229.0,0.16432]
["bitfinex","BTCUSD",1741545959545,0.012014,83230.0,83223.0,0.0481]
["bitfinex","BTCUSD",1741545959760,0.252327,83225.0,83224.0,0.16432]
["bitfinex","BTCUSD",1741545960195,0.2523,83234.0,83224.0,0.16432]
["bitfinex","BTCUSD",1741545960410,0.252314,83230.0,83224.0,0.16432]
["bitfinex","BTCUSD",1741545960623,0.012015,83229.0,83224.0,0.16432]
["bitfinex","BTCUSD",1741545960826,0.240309,83226.0,83224.0,0.16432]
["bitfinex","BTCUSD",1741545961030,0.240309,83226.0,83223.0,0.00013149]
["bitfinex","BTCUSD",1741545961031,0.012015,83224.0,83223.0,0.00013149]
["bitfinex","BTCUSD",1741545961258,0.012013,83239.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741545961468,0.16432,83248.0,83237.0,0.240277]
["bitfinex","BTCUSD",1741545961672,0.01595407,83252.0,83246.0,0.252263]
["bitfinex","BTCUSD",1741545961876,0.240258,83244.0,83238.0,0.404631]
["bitfinex","BTCUSD",1741545962076,0.012012,83250.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741545962406,0.01595407,83252.0,83243.0,0.24026]
["bitfinex","BTCUSD",1741545962570,0.240248,83248.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741545962721,0.012012,83247.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741545962993,0.012013,83239.0,83238.0,0.41904]
["bitfinex","BTCUSD",1741545963219,0.012012,83245.0,83238.0,0.41904]
["bitfinex","BTCUSD",1741545963430,0.012013,83243.0,83238.0,0.41904]
["bitfinex","BTCUSD",1741545963638,0.25634522,83252.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741545963834,0.01201,83263.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741545964039,0.240231,83253.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741545964296,0.01615067,83262.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741545964501,0.0001693,83262.0,83261.0,0.252218]
["bitfinex","BTCUSD",1741545964673,0.0001693,83262.0,83261.0,0.465838]
["bitfinex","BTCUSD",1741545964874,0.0001693,83262.0,83261.0,0.48037885]
["bitfinex","BTCUSD",1741545965076,0.00060744,83262.0,83261.0,1.29999057]
["bitfinex","BTCUSD",1741545965296,0.00028231,83262.0,83261.0,1.29999057]
["bitfinex","BTCUSD",1741545966268,0.0128876,83291.0,83261.0,1.37789057]
["bitfinex","BTCUSD",1741545966472,0.01301904,83291.0,83290.0,0.33003]
["bitfinex","BTCUSD",1741545966684,0.01301904,83291.0,83290.0,0.48435]
["bitfinex","BTCUSD",1741545966890,0.01301904,83291.0,83290.0,0.254226]
["bitfinex","BTCUSD",1741545967102,0.01301904,83291.0,83290.0,0.24222]
["bitfinex","BTCUSD",1741545967257,0.02502504,83291.0,83290.0,0.16432]
["bitfinex","BTCUSD",1741545968435,0.252152,83283.0,83282.0,0.02438032]
["bitfinex","BTCUSD",1741545968841,0.01301904,83291.0,83282.0,0.02438032]
["bitfinex","BTCUSD",1741545968999,0.01301904,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1741545969628,0.01301904,83291.0,83290.0,0.31597085]
["bitfinex","BTCUSD",1741545970074,0.01301904,83291.0,83290.0,0.69387085]
["bitfinex","BTCUSD",1741545970667,4e-08,83291.0,83290.0,0.69387085]
["bitfinex","BTCUSD",1741545971851,4e-08,83291.0,83290.0,1.21348257]
["bitfinex","BTCUSD",1741545972495,4e-08,83291.0,83290.0,0.66135257]
["bitfinex","BTCUSD",1741545972705,4e-08,83291.0,83290.0,1.06314172]
["bitfinex","BTCUSD",1741545972914,4e-08,83291.0,83290.0,1.07768257]
["bitfinex","BTCUSD",1741545973128,4e-08,83291.0,83290.0,0.82555257]
["bitfinex","BTCUSD",1741545973339,0.01200604,83291.0,83290.0,0.81101172]
["bitfinex","BTCUSD",1741545973567,0.01200604,83291.0,83290.0,0.68381172]
["bitfinex","BTCUSD",1741545973772,0.01200604,83291.0,83290.0,0.1422]
["bitfinex","BTCUSD",1741545973972,4e-08,83291.0,83290.0,0.1422]
["bitfinex","BTCUSD",1741545974179,0.01200604,83291.0,83290.0,0.1422]
["bitfinex","BTCUSD",1741545974588,4e-08,83291.0,83290.0,0.1422]
["bitfinex","BTCUSD",1741545974792,4e-08,83291.0,83290.0,0.382324]
["bitfinex","BTCUSD",1741545975002,4e-08,83291.0,83290.0,0.39433]
["bitfinex","BTCUSD",1741545975665,4e-08,83291.0,83290.0,0.40887085]
["bitfinex","BTCUSD",1741545976089,4e-08,83291.0,83290.0,0.73325117]
["bitfinex","BTCUSD",1741545976296,6.4e-07,83308.0,83307.0,0.252078]
["bitfinex","BTCUSD",1741545976504,6.4e-07,83308.0,83307.0,0.70971917]
["bitfinex","BTCUSD",1741545977355,6.4e-07,83308.0,83307.0,1.00971917]
["bitfinex","BTCUSD",1741545977534,6.4e-07,83308.0,83307.0,1.13841917]
["bitfinex","BTCUSD",1741545977749,6.4e-07,83308.0,83307.0,1.16323454]
["bitfinex","BTCUSD",1741545978571,0.012003,83309.0,83307.0,0.57180032]
["bitfinex","BTCUSD",1741545978786,0.012003,83308.0,83307.0,0.40760032]
["bitfinex","BTCUSD",1741545978992,0.012003,83308.0,83307.0,0.25452]
["bitfinex","BTCUSD",1741545980863,0.240067,83310.0,83307.0,0.25452]
["bitfinex","BTCUSD",1741545981061,0.012003,83308.0,83307.0,0.23252]
["bitfinex","BTCUSD",1741545981663,0.012005,83292.0,83291.0,0.25448]
["bitfinex","BTCUSD",1741545981892,0.252124,83292.0,83291.0,0.25448]
["bitfinex","BTCUSD",1741545982304,0.24015,83281.0,83280.0,0.00013144]
["bitfinex","BTCUSD",1741545982519,0.252157,83281.0,83280.0,0.00013144]
["bitfinex","BTCUSD",1741545982727,0.252157,83281.0,83270.0,0.7474224]
["bitfinex","BTCUSD",1741545982728,0.252187,83271.0,83270.0,0.16416]
["bitfinex","BTCUSD",1741545982929,0.252188,83271.0,83265.0,0.16416]
["bitfinex","BTCUSD",1741545983135,0.00013127,83281.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741545983336,0.240171,83274.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741545983629,0.24016,83278.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741545983866,0.252173,83276.0,83269.0,0.240185]
["bitfinex","BTCUSD",1741545984033,0.012008,83276.0,83269.0,0.252194]
["bitfinex","BTCUSD",1741545984233,0.252174,83276.0,83269.0,0.252194]
["bitfinex","BTCUSD",1741545984437,0.00013127,83281.0,83275.0,0.252175]
["bitfinex","BTCUSD",1741545984641,0.00013127,83281.0,83278.0,0.240158]
["bitfinex","BTCUSD",1741545984888,0.00013127,83281.0,83279.0,0.252161]
["bitfinex","BTCUSD",1741545985114,0.00013127,83281.0,83280.0,0.02654785]
["bitfinex","BTCUSD",1741545985310,0.00013127,83281.0,83280.0,0.47332817]
["bitfinex","BTCUSD",1741545986236,0.00013127,83281.0,83280.0,0.96755957]
["bitfinex","BTCUSD",1741545986859,0.00113127,83281.0,83280.0,0.96755957]
["bitfinex","BTCUSD",1741545987272,0.012001,83322.0,83315.0,0.240052]
["bitfinex","BTCUSD",1741545987483,0.012002,83314.0,83313.0,0.16416]
["bitfinex","BTCUSD",1741545987934,0.240047,83317.0,83313.0,0.16416]
["bitfinex","BTCUSD",1741545988139,0.012002,83314.0,83313.0,0.14216]
["bitfinex","BTCUSD",1741545988838,0.252073,83309.0,83308.0,0.25448]
["bitfinex","BTCUSD",1741545989049,0.252073,83309.0,83280.0,0.1294]
["bitfinex","BTCUSD",1741545989050,0.252094,83302.0,83297.0,0.16416]
["bitfinex","BTCUSD",1741545990095,0.012004,83302.0,83297.0,0.16416]
["bitfinex","BTCUSD",1741545990305,0.24009,83302.0,83297.0,0.1644984]
["bitfinex","BTCUSD",1741545990522,0.255094,83302.0,83297.0,0.1644984]
["bitfinex","BTCUSD",1741545990728,0.257094,83302.0,83297.0,0.1644984]
["bitfinex","BTCUSD",1741545990973,0.259094,83302.0,83297.0,0.1644984]
["bitfinex","BTCUSD",1741545991193,0.252106,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1741545992297,0.012005,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1741545992534,0.55360703,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1741545992791,0.552106,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1741545993326,0.552106,83298.0,83297.0,0.0133434]
["bitfinex","BTCUSD",1741545993327,0.006,83298.0,83297.0,0.0133434]
["bitfinex","BTCUSD",1741545993573,0.012005,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1741545993837,0.01950589,83298.0,83297.0,0.0013384]
["bitfinex","BTCUSD",1741545994075,0.02050589,83298.0,83297.0,0.0013384]
["bitfinex","BTCUSD",1741545994359,0.012005,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1741545994625,0.31850596,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1741545994861,0.322005,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1741545995350,0.33,83298.0,83270.0,0.2354804]
["bitfinex","BTCUSD",1741545995599,0.33,83298.0,83256.0,0.25448]
["bitfinex","BTCUSD",1741545995600,0.240213,83260.0,83256.0,0.25448]
["bitfinex","BTCUSD",1741545995826,0.240191,83268.0,83262.0,0.404365]
["bitfinex","BTCUSD",1741545996074,0.240196,83265.0,83262.0,0.16416]
["bitfinex","BTCUSD",1741545996545,0.252196,83269.0,83262.0,0.16416]
["bitfinex","BTCUSD",1741545996783,0.012009,83268.0,83262.0,0.17617]
["bitfinex","BTCUSD",1741545997043,0.012008,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741545997290,0.84978938,83300.0,83262.0,0.16729127]
["bitfinex","BTCUSD",1741545997527,0.012006,83288.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741545997776,0.240142,83284.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741545998011,0.240148,83282.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741545998251,0.252155,83282.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741545998497,0.252166,83278.0,83273.0,0.16416]
["bitfinex","BTCUSD",1741545998741,0.25216,83280.0,83273.0,0.16416]
["bitfinex","BTCUSD",1741545998991,0.012007,83281.0,83273.0,0.16416]
["bitfinex","BTCUSD",1741545999238,0.252167,83278.0,83273.0,0.16416]
["bitfinex","BTCUSD",1741545999505,0.240153,83280.0,83273.0,0.416341]
["bitfinex","BTCUSD",1741545999754,0.252166,83278.0,83273.0,0.16416]
["bitfinex","BTCUSD",1741545999973,0.240165,83276.0,83273.0,0.16416]
["bitfinex","BTCUSD",1741546000204,0.012007,83279.0,83273.0,0.16416]
["bitfinex","BTCUSD",1741546000429,0.012007,83279.0,83273.0,0.176168]
["bitfinex","BTCUSD",1741546000430,0.252164,83279.0,83273.0,0.176168]
["bitfinex","BTCUSD",1741546000641,0.252164,83279.0,83274.0,0.240171]
["bitfinex","BTCUSD",1741546000853,0.252179,83274.0,83255.0,0.087211]
["bitfinex","BTCUSD",1741546001065,0.252179,83274.0,83247.0,0.02438032]
["bitfinex","BTCUSD",1741546001066,0.01201,83263.0,83247.0,0.02438032]
["bitfinex","BTCUSD",1741546001278,0.01351143,83263.0,83245.0,0.0472]
["bitfinex","BTCUSD",1741546001506,0.01351143,83263.0,83245.0,0.16416]
["bitfinex","BTCUSD",1741546001975,0.01201,83263.0,83245.0,0.16416]
["bitfinex","BTCUSD",1741546002188,0.01201,83263.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741546002400,0.01201,83263.0,83245.0,0.16416]
["bitfinex","BTCUSD",1741546003059,0.012011,83254.0,83245.0,0.15529127]
["bitfinex","BTCUSD",1741546003272,0.01201,83262.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741546003490,0.25234624,83263.0,83262.0,0.252215]
["bitfinex","BTCUSD",1741546003491,0.00013124,83263.0,83262.0,0.252215]
["bitfinex","BTCUSD",1741546003677,0.00513124,83263.0,83262.0,0.252215]
["bitfinex","BTCUSD",1741546003880,0.01013124,83263.0,83262.0,0.252215]
["bitfinex","BTCUSD",1741546004109,0.00513124,83263.0,83262.0,0.252215]
["bitfinex","BTCUSD",1741546004324,0.00013124,83263.0,83262.0,0.250215]
["bitfinex","BTCUSD",1741546004535,0.00013124,83263.0,83262.0,0.25975585]
["bitfinex","BTCUSD",1741546004748,2.4e-07,83263.0,83262.0,0.56047136]
["bitfinex","BTCUSD",1741546005174,2.4e-07,83263.0,83262.0,0.55975585]
["bitfinex","BTCUSD",1741546006048,0.012006,83291.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741546006254,0.012006,83286.0,83284.0,0.16116]
["bitfinex","BTCUSD",1741546006458,0.012006,83291.0,83284.0,0.16116]
["bitfinex","BTCUSD",1741546006459,0.012006,83290.0,83284.0,0.16116]
["bitfinex","BTCUSD",1741546006741,0.252133,83289.0,83284.0,0.413308]
["bitfinex","BTCUSD",1741546006944,0.012006,83290.0,83284.0,0.16016]
["bitfinex","BTCUSD",1741546007167,0.012006,83290.0,83285.0,0.011006]
["bitfinex","BTCUSD",1741546007375,0.012006,83289.0,83284.0,0.16016]
["bitfinex","BTCUSD",1741546007579,0.012005,83294.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741546007796,0.252138,83288.0,83284.0,0.16016]
["bitfinex","BTCUSD",1741546008043,0.012006,83285.0,83284.0,0.16016]
["bitfinex","BTCUSD",1741546008455,0.012006,83289.0,83284.0,0.172167]
["bitfinex","BTCUSD",1741546008663,0.012006,83287.0,83284.0,0.16016]
["bitfinex","BTCUSD",1741546008875,0.24013,83288.0,83284.0,0.16016]
["bitfinex","BTCUSD",1741546009087,0.252145,83285.0,83284.0,0.16016]
["bitfinex","BTCUSD",1741546009320,0.25211,83297.0,83290.0,0.240124]
["bitfinex","BTCUSD",1741546009537,0.252133,83290.0,83284.0,0.16016]
["bitfinex","BTCUSD",1741546009747,0.012006,83291.0,83284.0,0.16016]
["bitfinex","BTCUSD",1741546009954,0.24013,83288.0,83284.0,0.16016]
["bitfinex","BTCUSD",1741546010165,0.252136,83288.0,83284.0,0.13816]
["bitfinex","BTCUSD",1741546010372,0.012006,83289.0,83284.0,0.14116]
["bitfinex","BTCUSD",1741546010607,0.012006,83285.0,83284.0,0.14016]
["bitfinex","BTCUSD",1741546011035,0.001,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1741546011243,0.252114,83296.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741546011415,0.240118,83293.0,83287.0,0.252136]
["bitfinex","BTCUSD",1741546011623,0.252108,83298.0,83284.0,0.13816]
["bitfinex","BTCUSD",1741546011624,0.252144,83286.0,83284.0,0.13816]
["bitfinex","BTCUSD",1741546011825,0.012006,83285.0,83284.0,0.13816]
["bitfinex","BTCUSD",1741546012324,0.252154,83282.0,83281.0,0.25456]
["bitfinex","BTCUSD",1741546012487,0.252154,83282.0,83281.0,0.41868]
["bitfinex","BTCUSD",1741546012683,0.252154,83282.0,83281.0,0.25456]
["bitfinex","BTCUSD",1741546012951,0.012007,83281.0,83280.0,0.16412]
["bitfinex","BTCUSD",1741546013996,0.012009,83270.0,83265.0,0.25452]
["bitfinex","BTCUSD",1741546014234,0.012008,83273.0,83271.0,0.16412]
["bitfinex","BTCUSD",1741546014575,0.012007,83279.0,83271.0,0.16412]
["bitfinex","BTCUSD",1741546014752,0.012007,83278.0,83271.0,0.16412]
["bitfinex","BTCUSD",1741546014994,0.240162,83277.0,83272.0,0.240176]
["bitfinex","BTCUSD",1741546015245,0.240162,83277.0,83271.0,0.176128]
["bitfinex","BTCUSD",1741546015246,0.012008,83271.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741546015488,0.240194,83266.0,83265.0,0.41864]
["bitfinex","BTCUSD",1741546015734,0.252203,83266.0,83265.0,0.25452]
["bitfinex","BTCUSD",1741546015992,0.252203,83266.0,83265.0,0.41864]
["bitfinex","BTCUSD",1741546017259,0.26770364,83266.0,83265.0,0.41864]
["bitfinex","BTCUSD",1741546017463,0.26770364,83266.0,83258.0,0.16412]
["bitfinex","BTCUSD",1741546017677,0.252224,83259.0,83258.0,0.16412]
["bitfinex","BTCUSD",1741546018238,0.252224,83259.0,83258.0,0.14212]
["bitfinex","BTCUSD",1741546018456,0.252218,83261.0,83258.0,0.14212]
["bitfinex","BTCUSD",1741546018658,0.02750964,83266.0,83258.0,0.14212]
["bitfinex","BTCUSD",1741546018819,0.02750964,83266.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741546019015,0.02750964,83266.0,83262.0,0.240205]
["bitfinex","BTCUSD",1741546019285,0.012008,83272.0,83266.0,0.240194]
["bitfinex","BTCUSD",1741546019516,0.012009,83270.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741546019733,0.240185,83269.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741546019943,0.012009,83266.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741546020152,0.001,83266.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741546020364,0.252201,83267.0,83262.0,0.240202]
["bitfinex","BTCUSD",1741546020570,0.240199,83264.0,83258.0,0.14412]
["bitfinex","BTCUSD",1741546020772,0.012009,83267.0,83262.0,0.240204]
["bitfinex","BTCUSD",1741546020990,0.252149,83284.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741546021192,0.01516657,83280.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741546021398,0.01147173,83289.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741546021602,0.012007,83284.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741546021803,0.012007,83283.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741546022008,0.252155,83282.0,83275.0,0.240165]
["bitfinex","BTCUSD",1741546022218,0.012007,83280.0,83270.0,0.266569]
["bitfinex","BTCUSD",1741546022424,0.240142,83284.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741546022425,0.012007,83284.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741546022631,0.012007,83283.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741546022842,0.012006,83287.0,83281.0,0.252155]
["bitfinex","BTCUSD",1741546023050,0.012007,83279.0,83272.0,0.240176]
["bitfinex","BTCUSD",1741546023255,0.012008,83273.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741546023467,0.240179,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741546023675,0.012008,83272.0,83267.0,0.24019]
["bitfinex","BTCUSD",1741546023875,0.012007,83280.0,83277.0,0.001]
["bitfinex","BTCUSD",1741546024280,0.252163,83280.0,83277.0,0.001]
["bitfinex","BTCUSD",1741546024493,0.252187,83271.0,83259.0,0.0776]
["bitfinex","BTCUSD",1741546024705,0.252187,83271.0,83270.0,0.25656]
["bitfinex","BTCUSD",1741546024911,0.252187,83271.0,83270.0,0.003]
["bitfinex","BTCUSD",1741546025121,0.240176,83273.0,83265.0,0.18846032]
["bitfinex","BTCUSD",1741546025333,0.012007,83281.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741546025535,0.3001693,83289.0,83265.0,0.18846032]
["bitfinex","BTCUSD",1741546025536,0.012009,83270.0,83265.0,0.18846032]
["bitfinex","BTCUSD",1741546025748,0.012009,83266.0,83265.0,0.18846032]
["bitfinex","BTCUSD",1741546025942,0.01201,83259.0,83258.0,0.16408]
["bitfinex","BTCUSD",1741546026196,0.240202,83264.0,83258.0,0.16408]
["bitfinex","BTCUSD",1741546026399,0.012009,83265.0,83258.0,0.16408]
["bitfinex","BTCUSD",1741546026400,0.240214,83259.0,83258.0,0.16408]
["bitfinex","BTCUSD",1741546026607,0.012011,83253.0,83252.0,0.25456]
["bitfinex","BTCUSD",1741546026811,0.252255,83249.0,83248.0,0.16408]
["bitfinex","BTCUSD",1741546027025,0.252284,83239.0,83238.0,0.25456]
["bitfinex","BTCUSD",1741546027408,0.252284,83239.0,83238.0,0.25499814]
["bitfinex","BTCUSD",1741546028076,0.26777491,83239.0,83238.0,0.25499814]
["bitfinex","BTCUSD",1741546028341,0.26777491,83239.0,83238.0,0.00043814]
["bitfinex","BTCUSD",1741546028803,0.01549091,83239.0,83238.0,0.00143814]
["bitfinex","BTCUSD",1741546029208,0.012013,83241.0,83238.0,0.00243814]
["bitfinex","BTCUSD",1741546029414,0.240263,83243.0,83238.0,0.01245114]
["bitfinex","BTCUSD",1741546029622,0.012012,83248.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741546029870,0.012013,83243.0,83238.0,0.00043814]
["bitfinex","BTCUSD",1741546030081,0.252284,83239.0,83238.0,0.00043814]
["bitfinex","BTCUSD",1741546030722,0.240271,83239.0,83238.0,0.00043814]
["bitfinex","BTCUSD",1741546030971,0.254284,83239.0,83238.0,0.00043814]
["bitfinex","BTCUSD",1741546032507,0.002,83239.0,83217.0,0.00079294]
["bitfinex","BTCUSD",1741546032724,0.012016,83218.0,83216.0,0.16408]
["bitfinex","BTCUSD",1741546032930,0.252351,83218.0,83217.0,0.00013124]
["bitfinex","BTCUSD",1741546033355,0.552351,83218.0,83217.0,0.00013124]
["bitfinex","BTCUSD",1741546034000,2.718751,83218.0,83217.0,2.4e-07]
["bitfinex","BTCUSD",1741546034206,0.58636949,83218.0,83217.0,0.00200024]
["bitfinex","BTCUSD",1741546034422,0.577361,83214.0,83213.0,2.4e-07]
["bitfinex","BTCUSD",1741546034642,0.741441,83214.0,83213.0,0.00013173]
["bitfinex","BTCUSD",1741546034854,0.2524,83201.0,83187.0,0.005339]
["bitfinex","BTCUSD",1741546036988,0.26781623,83201.0,83187.0,0.005339]
["bitfinex","BTCUSD",1741546037439,0.26981623,83201.0,83187.0,0.005339]
["bitfinex","BTCUSD",1741546037647,0.01741623,83201.0,83196.0,0.240395]
["bitfinex","BTCUSD",1741546037851,0.01741623,83201.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741546038054,0.002,83201.0,83200.0,0.012357]
["bitfinex","BTCUSD",1741546038758,0.002,83201.0,83200.0,0.176477]
["bitfinex","BTCUSD",1741546039310,0.002,83201.0,83200.0,0.19101785]
["bitfinex","BTCUSD",1741546039513,1e-06,83201.0,83200.0,0.19101785]
["bitfinex","BTCUSD",1741546039788,1e-06,83201.0,83200.0,0.18103685]
["bitfinex","BTCUSD",1741546039997,1e-06,83201.0,83200.0,1.00117385]
["bitfinex","BTCUSD",1741546040202,0.16412,83249.0,83242.0,0.252273]
["bitfinex","BTCUSD",1741546040414,0.012012,83244.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741546040636,0.012013,83240.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741546040806,0.240283,83235.0,83229.0,0.16412]
["bitfinex","BTCUSD",1741546041018,0.252311,83230.0,83229.0,0.16412]
["bitfinex","BTCUSD",1741546041239,0.252323,83227.0,83221.0,0.16412]
["bitfinex","BTCUSD",1741546041444,0.012013,83238.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741546041653,0.012016,83222.0,83221.0,0.16412]
["bitfinex","BTCUSD",1741546041824,0.252364,83213.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741546042030,0.252364,83213.0,83212.0,0.02338032]
["bitfinex","BTCUSD",1741546042351,0.252388,83205.0,83204.0,0.16412]
["bitfinex","BTCUSD",1741546042714,0.252388,83205.0,83200.0,0.25476]
["bitfinex","BTCUSD",1741546042715,0.2524,83201.0,83200.0,4e-05]
["bitfinex","BTCUSD",1741546043123,0.012017,83211.0,83205.0,0.240369]
["bitfinex","BTCUSD",1741546043323,0.012017,83209.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741546043538,0.012019,83201.0,83200.0,4e-05]
["bitfinex","BTCUSD",1741546043792,0.252357,83216.0,83210.0,0.012017]
["bitfinex","BTCUSD",1741546044002,0.240347,83213.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741546044233,0.012017,83212.0,83206.0,0.240364]
["bitfinex","BTCUSD",1741546044430,0.252369,83211.0,83206.0,0.240364]
["bitfinex","BTCUSD",1741546044835,0.240346,83214.0,83206.0,0.252385]
["bitfinex","BTCUSD",1741546045088,0.012017,83211.0,83204.0,0.252389]
["bitfinex","BTCUSD",1741546045319,0.240353,83211.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741546045561,0.252379,83208.0,83202.0,0.252396]
["bitfinex","BTCUSD",1741546045763,0.012018,83207.0,83202.0,0.252396]
["bitfinex","BTCUSD",1741546045963,0.012018,83204.0,83200.0,4e-05]
["bitfinex","BTCUSD",1741546046177,0.240349,83213.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741546046379,0.240373,83204.0,83200.0,4e-05]
["bitfinex","BTCUSD",1741546046723,0.540331,83219.0,83214.0,0.012017]
["bitfinex","BTCUSD",1741546046936,0.540331,83219.0,83200.0,4e-05]
["bitfinex","BTCUSD",1741546046937,0.012016,83217.0,83207.0,0.240364]
["bitfinex","BTCUSD",1741546047145,0.2524,83201.0,83200.0,4e-05]
["bitfinex","BTCUSD",1741546047359,0.252393,83204.0,83200.0,4e-05]
["bitfinex","BTCUSD",1741546047563,0.012019,83201.0,83200.0,4e-05]
["bitfinex","BTCUSD",1741546048415,0.01352153,83201.0,83200.0,4e-05]
["bitfinex","BTCUSD",1741546049714,0.252433,83190.0,83189.0,0.000338]
["bitfinex","BTCUSD",1741546050375,0.240405,83193.0,83189.0,0.000338]
["bitfinex","BTCUSD",1741546050594,0.01202,83190.0,83189.0,0.000338]
["bitfinex","BTCUSD",1741546050797,0.01352292,83190.0,83189.0,0.000338]
["bitfinex","BTCUSD",1741546051022,0.57848141,83190.0,83189.0,1e-06]
["bitfinex","BTCUSD",1741546051244,5.56542786,83190.0,83189.0,1e-06]
["bitfinex","BTCUSD",1741546051502,5.8781,83190.0,83189.0,1e-06]
["bitfinex","BTCUSD",1741546051721,5.8791,83190.0,83189.0,1e-06]
["bitfinex","BTCUSD",1741546052148,0.81756753,83190.0,83189.0,1e-06]
["bitfinex","BTCUSD",1741546052352,0.82456753,83190.0,83189.0,1e-06]
["bitfinex","BTCUSD",1741546052558,0.012021,83182.0,83181.0,0.000339]
["bitfinex","BTCUSD",1741546052801,0.240425,83186.0,83181.0,0.00047054]
["bitfinex","BTCUSD",1741546053007,0.01202,83188.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741546053215,0.24043,83184.0,83181.0,0.00047054]
["bitfinex","BTCUSD",1741546053418,0.012021,83186.0,83181.0,0.00047054]
["bitfinex","BTCUSD",1741546053630,0.012021,83185.0,83181.0,0.00047054]
["bitfinex","BTCUSD",1741546053843,0.012021,83182.0,83181.0,0.00047054]
["bitfinex","BTCUSD",1741546054052,0.240451,83177.0,83172.0,0.23163454]
["bitfinex","BTCUSD",1741546054263,0.012023,83172.0,83169.0,0.000338]
["bitfinex","BTCUSD",1741546054468,0.00150319,83172.0,83169.0,0.000338]
["bitfinex","BTCUSD",1741546054682,0.252488,83172.0,83169.0,0.000338]
["bitfinex","BTCUSD",1741546054893,0.252488,83173.0,83169.0,0.000338]
["bitfinex","BTCUSD",1741546055106,0.012023,83172.0,83169.0,0.000338]
["bitfinex","BTCUSD",1741546055324,0.012023,83173.0,83169.0,0.000338]
["bitfinex","BTCUSD",1741546055530,0.252488,83172.0,83169.0,0.000338]
["bitfinex","BTCUSD",1741546056257,0.254488,83172.0,83169.0,0.000338]
["bitfinex","BTCUSD",1741546057545,0.30013123,83182.0,83169.0,0.000338]
["bitfinex","BTCUSD",1741546057915,0.00013123,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1741546058112,0.00013123,83182.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741546058272,0.00013123,83182.0,83168.0,0.16408]
["bitfinex","BTCUSD",1741546058273,0.012022,83178.0,83171.0,0.0123612]
["bitfinex","BTCUSD",1741546058428,0.012022,83176.0,83171.0,0.0123612]
["bitfinex","BTCUSD",1741546058630,0.012022,83176.0,83171.0,0.0003382]
["bitfinex","BTCUSD",1741546058847,0.012023,83172.0,83171.0,0.0003382]
["bitfinex","BTCUSD",1741546059259,0.01352603,83172.0,83171.0,0.0003382]
["bitfinex","BTCUSD",1741546059474,0.012023,83172.0,83171.0,0.0003382]
["bitfinex","BTCUSD",1741546059673,0.01352618,83172.0,83171.0,0.0003382]
["bitfinex","BTCUSD",1741546060515,0.31352618,83172.0,83171.0,0.0003382]
["bitfinex","BTCUSD",1741546060724,0.312023,83172.0,83171.0,0.0003382]
["bitfinex","BTCUSD",1741546061148,0.252515,83163.0,83162.0,0.0003382]
["bitfinex","BTCUSD",1741546061565,0.15123571,83164.0,83162.0,0.0003382]
["bitfinex","BTCUSD",1741546061775,0.55401849,83163.0,83162.0,0.0003382]
["bitfinex","BTCUSD",1741546061980,0.552515,83163.0,83162.0,0.0003382]
["bitfinex","BTCUSD",1741546062185,0.67736563,83163.0,83162.0,2e-07]
["bitfinex","BTCUSD",1741546062399,5.64260712,83163.0,83162.0,2e-07]
["bitfinex","BTCUSD",1741546062597,0.59260712,83163.0,83162.0,2e-07]
["bitfinex","BTCUSD",1741546063022,0.552536,83156.0,83155.0,0.000339]
["bitfinex","BTCUSD",1741546063845,5.602536,83156.0,83155.0,0.000339]
["bitfinex","BTCUSD",1741546064047,5.627536,83156.0,83155.0,1e-06]
["bitfinex","BTCUSD",1741546064258,5.627536,83156.0,83152.0,0.0053382]
["bitfinex","BTCUSD",1741546064259,0.577546,83153.0,83152.0,9.8e-07]
["bitfinex","BTCUSD",1741546064463,0.577546,83153.0,83124.0,0.0498]
["bitfinex","BTCUSD",1741546064464,0.552579,83142.0,83118.0,0.0813]
["bitfinex","BTCUSD",1741546064672,0.716659,83142.0,83141.0,0.00077697]
["bitfinex","BTCUSD",1741546065103,0.012028,83134.0,83116.0,0.0003394]
["bitfinex","BTCUSD",1741546065311,0.312028,83134.0,83133.0,0.00047062]
["bitfinex","BTCUSD",1741546065535,5.362028,83134.0,83133.0,0.00047062]
["bitfinex","BTCUSD",1741546065773,5.362028,83134.0,83117.0,0.005]
["bitfinex","BTCUSD",1741546065774,0.01203,83124.0,83117.0,0.005]
["bitfinex","BTCUSD",1741546066005,0.012031,83118.0,83117.0,0.005]
["bitfinex","BTCUSD",1741546066243,0.24067,83101.0,83093.0,0.25488]
["bitfinex","BTCUSD",1741546066487,0.252703,83101.0,83100.0,0.0001715]
["bitfinex","BTCUSD",1741546067008,0.012032,83105.0,83100.0,0.0001715]
["bitfinex","BTCUSD",1741546067217,0.012033,83104.0,83100.0,0.0001715]
["bitfinex","BTCUSD",1741546067420,0.012032,83111.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741546067633,0.01203,83119.0,83111.0,0.24064]
["bitfinex","BTCUSD",1741546067829,0.012031,83117.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741546068081,0.012032,83105.0,83104.0,0.16408]
["bitfinex","BTCUSD",1741546068287,0.012031,83112.0,83104.0,0.16408]
["bitfinex","BTCUSD",1741546068288,0.240627,83116.0,83105.0,0.240659]
["bitfinex","BTCUSD",1741546068501,0.01203,83123.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741546068709,0.252614,83131.0,83122.0,0.25264]
["bitfinex","BTCUSD",1741546068946,0.24061,83122.0,83118.0,0.0813]
["bitfinex","BTCUSD",1741546069183,0.01203,83121.0,83118.0,0.0813]
["bitfinex","BTCUSD",1741546069426,0.240611,83122.0,83118.0,0.0783]
["bitfinex","BTCUSD",1741546069673,0.252641,83122.0,83118.0,0.0783]
["bitfinex","BTCUSD",1741546069908,0.252641,83122.0,83106.0,0.240654]
["bitfinex","BTCUSD",1741546069909,0.24065,83108.0,83100.0,0.0122045]
["bitfinex","BTCUSD",1741546070156,0.252695,83104.0,83101.0,0.16412]
["bitfinex","BTCUSD",1741546070394,0.252703,83101.0,83100.0,0.0001715]
["bitfinex","BTCUSD",1741546070665,0.3,83119.0,83100.0,0.0001715]
["bitfinex","BTCUSD",1741546070899,0.012031,83115.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741546071133,0.252652,83118.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741546071382,0.3,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1741546071614,0.52471814,83140.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741546071615,0.012028,83134.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741546071880,0.007,83119.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741546072076,0.252703,83101.0,83100.0,4e-05]
["bitfinex","BTCUSD",1741546072326,0.012032,83107.0,83101.0,0.16412]
["bitfinex","BTCUSD",1741546072327,0.012032,83106.0,83101.0,0.16412]
["bitfinex","BTCUSD",1741546072563,0.012032,83110.0,83102.0,0.240668]
["bitfinex","BTCUSD",1741546073046,0.240647,83109.0,83102.0,0.2407995]
["bitfinex","BTCUSD",1741546073239,0.012032,83110.0,83101.0,0.1422515]
["bitfinex","BTCUSD",1741546073443,0.01216316,83110.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741546073691,0.24077716,83110.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741546073893,0.00013116,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741546074045,0.00013116,83110.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741546074251,0.240662,83104.0,83101.0,0.1422515]
["bitfinex","BTCUSD",1741546074453,0.012032,83106.0,83101.0,0.1422515]
["bitfinex","BTCUSD",1741546074856,0.00013116,83110.0,83104.0,0.240661]
["bitfinex","BTCUSD",1741546075259,0.25281016,83110.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741546075487,0.012032,83107.0,83101.0,0.1422515]
["bitfinex","BTCUSD",1741546075724,0.012032,83107.0,83101.0,0.1432515]
["bitfinex","BTCUSD",1741546076114,0.25280816,83110.0,83103.0,0.252696]
["bitfinex","BTCUSD",1741546076316,0.00013116,83110.0,83107.0,0.252684]
["bitfinex","BTCUSD",1741546076521,0.00013116,83110.0,83101.0,0.1422515]
["bitfinex","BTCUSD",1741546076722,0.012033,83102.0,83101.0,0.1422515]
["bitfinex","BTCUSD",1741546076925,0.240661,83105.0,83101.0,0.1422515]
["bitfinex","BTCUSD",1741546077155,0.012032,83106.0,83101.0,0.1422515]
["bitfinex","BTCUSD",1741546077353,0.252691,83105.0,83101.0,0.1422515]
["bitfinex","BTCUSD",1741546077722,0.252686,83107.0,83101.0,0.1422515]
["bitfinex","BTCUSD",1741546077928,0.240659,83105.0,83101.0,0.1422515]
["bitfinex","BTCUSD",1741546078210,0.252691,83105.0,83101.0,0.1422515]
["bitfinex","BTCUSD",1741546078618,0.01203,83121.0,83109.0,0.252679]
["bitfinex","BTCUSD",1741546078931,0.252653,83118.0,83109.0,0.252679]
["bitfinex","BTCUSD",1741546079133,0.012031,83115.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741546079337,0.252648,83120.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741546079746,0.012029,83130.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741546079963,0.01203,83124.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741546080203,0.01203,83122.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741546080431,0.240603,83125.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741546080642,0.252644,83121.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741546081005,0.012032,83109.0,83102.0,0.27608132]
["bitfinex","BTCUSD",1741546081210,0.012031,83115.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741546081418,0.012031,83115.0,83102.0,0.02338032]
["bitfinex","BTCUSD",1741546081419,0.240654,83107.0,83102.0,0.02338032]
["bitfinex","BTCUSD",1741546081624,0.00013116,83110.0,83109.0,0.001]
["bitfinex","BTCUSD",1741546081829,0.00013116,83110.0,83109.0,0.013032]
["bitfinex","BTCUSD",1741546082179,0.00013116,83110.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741546082788,0.00013116,83110.0,83106.0,0.240656]
["bitfinex","BTCUSD",1741546083057,0.00013116,83110.0,83102.0,0.02338032]
["bitfinex","BTCUSD",1741546083271,0.240664,83104.0,83102.0,0.02338032]
["bitfinex","BTCUSD",1741546083483,0.012032,83106.0,83102.0,0.02338032]
["bitfinex","BTCUSD",1741546083688,0.012032,83108.0,83103.0,0.240665]
["bitfinex","BTCUSD",1741546083895,0.24065,83109.0,83103.0,0.240665]
["bitfinex","BTCUSD",1741546084082,0.252682,83109.0,83103.0,0.240665]
["bitfinex","BTCUSD",1741546084323,0.00113116,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741546084735,0.00013116,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741546084943,0.252679,83109.0,83106.0,0.003]
["bitfinex","BTCUSD",1741546085146,0.012032,83107.0,83106.0,0.003]
["bitfinex","BTCUSD",1741546085353,0.25280816,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741546085559,0.012032,83109.0,83104.0,0.240659]
["bitfinex","BTCUSD",1741546085741,0.240654,83107.0,83105.0,0.003]
["bitfinex","BTCUSD",1741546085873,0.252682,83109.0,83105.0,0.003]
["bitfinex","BTCUSD",1741546086330,0.252682,83109.0,83102.0,0.252698]
["bitfinex","BTCUSD",1741546086528,0.252682,83109.0,83100.0,4e-05]
["bitfinex","BTCUSD",1741546086529,0.012033,83101.0,83100.0,4e-05]
["bitfinex","BTCUSD",1741546087716,0.00013116,83110.0,83106.0,0.252688]
["bitfinex","BTCUSD",1741546087924,0.252679,83109.0,83104.0,0.003]
["bitfinex","BTCUSD",1741546088130,0.252685,83108.0,83104.0,0.003]
["bitfinex","BTCUSD",1741546088335,0.240657,83106.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741546088542,0.012032,83105.0,83100.0,0.240673]
["bitfinex","BTCUSD",1741546088773,0.252685,83108.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741546088991,0.24068,83098.0,83094.0,0.240689]
["bitfinex","BTCUSD",1741546089220,0.012034,83097.0,83092.0,0.0498]
["bitfinex","BTCUSD",1741546089681,0.012034,83094.0,83092.0,0.0498]
["bitfinex","BTCUSD",1741546090097,0.012034,83094.0,83088.0,0.16408]
["bitfinex","BTCUSD",1741546090098,0.252725,83094.0,83088.0,0.16408]
["bitfinex","BTCUSD",1741546090324,0.252725,83094.0,83087.0,0.0003394]
["bitfinex","BTCUSD",1741546090534,0.252743,83088.0,83087.0,0.0003394]
["bitfinex","BTCUSD",1741546091219,0.552743,83088.0,83087.0,0.0003394]
["bitfinex","BTCUSD",1741546091393,2.127243,83088.0,83087.0,0.0003394]
["bitfinex","BTCUSD",1741546091654,3.060743,83088.0,83087.0,0.0003394]
["bitfinex","BTCUSD",1741546091862,0.5616568,83088.0,83087.0,0.0003394]
["bitfinex","BTCUSD",1741546092076,0.3089138,83088.0,83087.0,0.0003394]
["bitfinex","BTCUSD",1741546092298,0.176114,83097.0,83087.0,0.0003394]
["bitfinex","BTCUSD",1741546092299,0.00917831,83097.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741546092503,0.00917831,83097.0,83087.0,0.1644194]
["bitfinex","BTCUSD",1741546092504,0.012035,83088.0,83087.0,0.1644194]
["bitfinex","BTCUSD",1741546092711,0.014035,83088.0,83087.0,0.15851326]
["bitfinex","BTCUSD",1741546093126,0.012036,83083.0,83082.0,0.005]
["bitfinex","BTCUSD",1741546093336,0.25426374,83083.0,83082.0,0.005]
["bitfinex","BTCUSD",1741546093547,0.252759,83083.0,83082.0,0.005]
["bitfinex","BTCUSD",1741546093962,0.552759,83083.0,83082.0,0.005]
["bitfinex","BTCUSD",1741546094181,0.552801,83069.0,83068.0,0.0001697]
["bitfinex","BTCUSD",1741546094825,0.552801,83069.0,83040.0,0.0452]
["bitfinex","BTCUSD",1741546094826,0.252855,83051.0,83050.0,0.14268816]
["bitfinex","BTCUSD",1741546095045,0.252855,83051.0,83050.0,0.14277275]
["bitfinex","BTCUSD",1741546095258,0.32319796,83080.0,83064.0,0.240777]
["bitfinex","BTCUSD",1741546095485,0.32319796,83080.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741546095486,0.012038,83064.0,83062.0,0.16408]
["bitfinex","BTCUSD",1741546095695,0.252841,83056.0,83055.0,0.16408]
["bitfinex","BTCUSD",1741546095912,0.252855,83051.0,83050.0,8.459e-05]
["bitfinex","BTCUSD",1741546096801,0.552855,83051.0,83050.0,8.459e-05]
["bitfinex","BTCUSD",1741546097018,0.58280697,83051.0,83050.0,8.459e-05]
["bitfinex","BTCUSD",1741546097226,0.58280697,83051.0,83050.0,0.00108459]
["bitfinex","BTCUSD",1741546097692,0.552865,83048.0,83047.0,5.9e-07]
["bitfinex","BTCUSD",1741546098324,0.29175983,83051.0,83047.0,5.9e-07]
["bitfinex","BTCUSD",1741546098325,0.02995197,83051.0,83048.0,0.240824]
["bitfinex","BTCUSD",1741546098536,0.012041,83048.0,83047.0,5.9e-07]
["bitfinex","BTCUSD",1741546098784,0.01354631,83048.0,83047.0,5.9e-07]
["bitfinex","BTCUSD",1741546099029,0.01354631,83048.0,83041.0,0.15908059]
["bitfinex","BTCUSD",1741546099030,0.252883,83042.0,83041.0,0.15908059]
["bitfinex","BTCUSD",1741546100229,0.252905,83035.0,83033.0,0.00011]
["bitfinex","BTCUSD",1741546100465,0.01354866,83034.0,83033.0,0.00011]
["bitfinex","BTCUSD",1741546100679,0.3,83022.0,83016.0,0.0001699]
["bitfinex","BTCUSD",1741546100890,0.312045,83022.0,83021.0,0.00021165]
["bitfinex","BTCUSD",1741546101726,0.012045,83022.0,83021.0,0.00021165]
["bitfinex","BTCUSD",1741546101935,0.01355083,83022.0,83017.0,0.1642499]
["bitfinex","BTCUSD",1741546102149,0.012045,83020.0,83017.0,0.14780135]
["bitfinex","BTCUSD",1741546102753,0.012045,83018.0,83017.0,0.14780135]
["bitfinex","BTCUSD",1741546102963,0.00013106,83022.0,83017.0,0.14780135]
["bitfinex","BTCUSD",1741546103193,0.00013106,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1741546103620,0.00013106,83022.0,83021.0,0.34368785]
["bitfinex","BTCUSD",1741546103822,0.00013106,83022.0,83021.0,0.64862785]
["bitfinex","BTCUSD",1741546104229,0.012041,83045.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741546104446,0.01204,83054.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741546104665,0.25285,83053.0,83050.0,0.16412]
["bitfinex","BTCUSD",1741546104881,0.00013175,83062.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741546105761,0.012036,83082.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741546105971,0.012036,83082.0,83068.0,0.240765]
["bitfinex","BTCUSD",1741546105972,0.252774,83078.0,83073.0,0.16412]
["bitfinex","BTCUSD",1741546106187,0.012037,83074.0,83073.0,0.16412]
["bitfinex","BTCUSD",1741546106433,0.252837,83057.0,83056.0,0.0497]
["bitfinex","BTCUSD",1741546106643,0.252837,83057.0,83046.0,0.25524]
["bitfinex","BTCUSD",1741546106644,0.252868,83047.0,83046.0,0.25524]
["bitfinex","BTCUSD",1741546107080,0.012039,83062.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741546107295,0.012041,83047.0,83046.0,0.41936]
["bitfinex","BTCUSD",1741546107499,0.012041,83047.0,83046.0,0.25537175]
["bitfinex","BTCUSD",1741546107717,0.012041,83047.0,83046.0,0.00013175]
["bitfinex","BTCUSD",1741546108558,0.01354634,83047.0,83046.0,0.00013175]
["bitfinex","BTCUSD",1741546108761,0.03042937,83047.0,83046.0,0.00013175]
["bitfinex","BTCUSD",1741546108996,0.03193486,83047.0,83046.0,0.00013175]
["bitfinex","BTCUSD",1741546109201,0.252905,83035.0,83034.0,0.14225175]
["bitfinex","BTCUSD",1741546109411,0.012042,83041.0,83034.0,0.14225175]
["bitfinex","BTCUSD",1741546109626,0.012042,83039.0,83034.0,0.14225175]
["bitfinex","BTCUSD",1741546109833,0.012042,83038.0,83034.0,0.14225175]
["bitfinex","BTCUSD",1741546110259,0.00034,83141.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741546110260,0.012044,83028.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741546110466,0.012043,83030.0,83027.0,0.41936]
["bitfinex","BTCUSD",1741546110667,0.252921,83032.0,83027.0,0.41936]
["bitfinex","BTCUSD",1741546111075,0.252906,83035.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741546111424,0.012043,83034.0,83027.0,0.41936]
["bitfinex","BTCUSD",1741546111622,0.012043,83029.0,83027.0,0.41936]
["bitfinex","BTCUSD",1741546111836,0.012044,83028.0,83027.0,0.25524]
["bitfinex","BTCUSD",1741546112048,0.252924,83029.0,83027.0,0.25524]
["bitfinex","BTCUSD",1741546112049,0.252924,83029.0,83027.0,0.41936]
["bitfinex","BTCUSD",1741546112262,0.252896,83038.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741546112462,0.012042,83042.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741546112666,0.012042,83039.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741546112889,0.012042,83039.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741546112890,0.252901,83036.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741546113088,0.252901,83036.0,83027.0,0.660244]
["bitfinex","BTCUSD",1741546113089,0.012044,83028.0,83027.0,0.41936]
["bitfinex","BTCUSD",1741546113297,0.25292,83031.0,83027.0,0.41936]
["bitfinex","BTCUSD",1741546113498,0.012044,83028.0,83027.0,0.41936]
["bitfinex","BTCUSD",1741546113924,0.00034,83057.0,83027.0,0.41936]
["bitfinex","BTCUSD",1741546114133,0.012042,83037.0,83030.0,0.252917]
["bitfinex","BTCUSD",1741546114338,0.012042,83036.0,83030.0,0.252919]
["bitfinex","BTCUSD",1741546114533,0.012042,83036.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741546114732,0.012043,83035.0,83028.0,0.240882]
["bitfinex","BTCUSD",1741546114932,0.25289,83040.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741546115181,0.252926,83028.0,83027.0,0.41936]
["bitfinex","BTCUSD",1741546115602,0.252926,83028.0,83027.0,0.25524]
["bitfinex","BTCUSD",1741546115953,0.3,83038.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741546116160,0.01851997,83047.0,83036.0,0.2309]
["bitfinex","BTCUSD",1741546116161,0.012041,83045.0,83036.0,0.2309]
["bitfinex","BTCUSD",1741546116360,0.252881,83043.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741546116564,0.012042,83040.0,83037.0,0.16412]
["bitfinex","BTCUSD",1741546116764,0.01851997,83047.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741546116964,0.012042,83042.0,83037.0,0.16412]
["bitfinex","BTCUSD",1741546117165,0.240848,83040.0,83037.0,0.16412]
["bitfinex","BTCUSD",1741546117566,0.240839,83043.0,83037.0,0.16412]
["bitfinex","BTCUSD",1741546117904,0.012042,83041.0,83037.0,0.16412]
["bitfinex","BTCUSD",1741546118259,0.0001316,83047.0,83046.0,0.24083]
["bitfinex","BTCUSD",1741546118466,0.0001316,83047.0,83046.0,0.39411185]
["bitfinex","BTCUSD",1741546119805,0.0001316,83047.0,83046.0,0.14124085]
["bitfinex","BTCUSD",1741546120009,0.0001316,83047.0,83046.0,0.1267]
["bitfinex","BTCUSD",1741546120213,0.0001316,83047.0,83046.0,0.379571]
["bitfinex","BTCUSD",1741546120640,0.0001316,83047.0,83046.0,0.1267]
["bitfinex","BTCUSD",1741546120840,0.0121726,83047.0,83046.0,0.1267]
["bitfinex","BTCUSD",1741546121079,0.0001316,83047.0,83046.0,0.53161]
["bitfinex","BTCUSD",1741546121279,0.0001316,83047.0,83046.0,0.543651]
["bitfinex","BTCUSD",1741546121733,0.0121726,83047.0,83046.0,0.21068]
["bitfinex","BTCUSD",1741546121863,0.0001316,83047.0,83046.0,0.21068]
["bitfinex","BTCUSD",1741546122244,0.2529996,83047.0,83046.0,0.16408]
["bitfinex","BTCUSD",1741546122670,0.2529996,83047.0,83032.0,0.0454]
["bitfinex","BTCUSD",1741546122671,0.240863,83035.0,83032.0,0.0454]
["bitfinex","BTCUSD",1741546122896,0.012042,83037.0,83032.0,0.0454]
["bitfinex","BTCUSD",1741546122897,0.012042,83037.0,83032.0,0.20948]
["bitfinex","BTCUSD",1741546123103,0.16408,83061.0,83032.0,0.20948]
["bitfinex","BTCUSD",1741546123104,0.252871,83046.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741546123302,0.0001316,83047.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741546123509,0.012042,83040.0,83032.0,0.20948]
["bitfinex","BTCUSD",1741546123874,0.252896,83038.0,83032.0,0.20948]
["bitfinex","BTCUSD",1741546124076,0.0001316,83047.0,83043.0,0.252879]
["bitfinex","BTCUSD",1741546124279,0.0001316,83047.0,83044.0,0.240836]
["bitfinex","BTCUSD",1741546124390,0.0001316,83047.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741546124596,0.012041,83045.0,83038.0,0.252894]
["bitfinex","BTCUSD",1741546125216,0.2530016,83047.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741546125443,0.0001316,83047.0,83045.0,0.252872]
["bitfinex","BTCUSD",1741546125651,0.0001316,83047.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741546126272,0.0001316,83047.0,83045.0,0.16408]
["bitfinex","BTCUSD",1741546126482,0.012041,83046.0,83045.0,0.16408]
["bitfinex","BTCUSD",1741546126681,0.0001316,83047.0,83045.0,0.16408]
["bitfinex","BTCUSD",1741546126884,0.252871,83046.0,83045.0,0.16408]
["bitfinex","BTCUSD",1741546127663,0.0001316,83047.0,83045.0,0.16408]
["bitfinex","BTCUSD",1741546128253,0.0001316,83047.0,83046.0,0.252871]
["bitfinex","BTCUSD",1741546128453,0.0001316,83047.0,83046.0,0.34746185]
["bitfinex","BTCUSD",1741546128679,0.0001316,83047.0,83046.0,0.39646185]
["bitfinex","BTCUSD",1741546128853,0.0001316,83047.0,83046.0,0.41399153]
["bitfinex","BTCUSD",1741546129086,0.0001316,83047.0,83046.0,0.381371]
["bitfinex","BTCUSD",1741546129752,0.0001316,83047.0,83046.0,0.36933]
["bitfinex","BTCUSD",1741546129955,0.0001316,83047.0,83046.0,0.1285]
["bitfinex","BTCUSD",1741546130368,0.2409586,83047.0,83046.0,0.049]
["bitfinex","BTCUSD",1741546130572,0.0001316,83047.0,83046.0,0.049]
["bitfinex","BTCUSD",1741546130871,0.0001316,83047.0,83046.0,0.061041]
["bitfinex","BTCUSD",1741546131390,0.0001316,83047.0,83046.0,0.046041]
["bitfinex","BTCUSD",1741546132051,0.0001316,83047.0,83046.0,0.06147791]
["bitfinex","BTCUSD",1741546132486,0.0001316,83047.0,83046.0,0.06058185]
["bitfinex","BTCUSD",1741546132689,0.0001316,83047.0,83046.0,0.034]
["bitfinex","BTCUSD",1741546133734,0.0001316,83047.0,83046.0,0.27483]
["bitfinex","BTCUSD",1741546133941,0.0004716,83047.0,83046.0,0.286871]
["bitfinex","BTCUSD",1741546134148,0.012041,83045.0,83044.0,0.00017]
["bitfinex","BTCUSD",1741546134348,0.2533396,83047.0,83044.0,0.16421]
["bitfinex","BTCUSD",1741546134748,0.0004716,83047.0,83044.0,0.176251]
["bitfinex","BTCUSD",1741546134890,0.0004716,83047.0,83044.0,0.16421]
["bitfinex","BTCUSD",1741546135335,0.012041,83045.0,83044.0,0.16421]
["bitfinex","BTCUSD",1741546135686,0.0004716,83047.0,83044.0,0.16421]
["bitfinex","BTCUSD",1741546136064,0.0004716,83047.0,83046.0,0.252871]
["bitfinex","BTCUSD",1741546138714,0.0004716,83047.0,83046.0,0.230871]
["bitfinex","BTCUSD",1741546139199,0.0004716,83047.0,83044.0,0.405043]
["bitfinex","BTCUSD",1741546139200,0.012041,83045.0,83044.0,0.16421]
["bitfinex","BTCUSD",1741546140468,0.0004716,83047.0,83046.0,0.252871]
["bitfinex","BTCUSD",1741546141109,0.0004716,83047.0,83046.0,0.26741185]
["bitfinex","BTCUSD",1741546141299,0.0004716,83047.0,83046.0,0.34581185]
["bitfinex","BTCUSD",1741546141884,6e-07,83047.0,83046.0,0.71073683]
["bitfinex","BTCUSD",1741546142087,0.012035,83087.0,83056.0,0.252841]
["bitfinex","BTCUSD",1741546142288,0.012038,83069.0,83056.0,0.41924]
["bitfinex","BTCUSD",1741546142492,0.240773,83066.0,83056.0,0.41924]
["bitfinex","BTCUSD",1741546142838,0.253177,83057.0,83056.0,0.41924]
["bitfinex","BTCUSD",1741546143044,0.00034,83057.0,83035.0,0.0817]
["bitfinex","BTCUSD",1741546143268,0.252874,83045.0,83041.0,0.16396]
["bitfinex","BTCUSD",1741546143468,0.252874,83045.0,83033.0,0.21056]
["bitfinex","BTCUSD",1741546143670,0.252874,83045.0,83033.0,0.16396]
["bitfinex","BTCUSD",1741546143891,0.252874,83045.0,83034.0,0.240864]
["bitfinex","BTCUSD",1741546144090,0.01204,83051.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741546144297,0.03057036,83045.0,83033.0,0.16396]
["bitfinex","BTCUSD",1741546144447,0.0135464,83045.0,83033.0,0.16396]
["bitfinex","BTCUSD",1741546144685,0.01818301,83045.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741546144875,0.012041,83045.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741546145087,0.012041,83048.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741546145289,0.0307253,83045.0,83024.0,0.496133]
["bitfinex","BTCUSD",1741546145492,0.012041,83045.0,83041.0,0.16396]
["bitfinex","BTCUSD",1741546145656,0.03057583,83045.0,83041.0,0.16396]
["bitfinex","BTCUSD",1741546145842,0.240827,83047.0,83041.0,0.14213]
["bitfinex","BTCUSD",1741546146046,0.012042,83042.0,83041.0,0.14213]
["bitfinex","BTCUSD",1741546146462,0.01802078,83045.0,83041.0,0.14213]
["bitfinex","BTCUSD",1741546146659,0.012042,83042.0,83041.0,0.14213]
["bitfinex","BTCUSD",1741546146866,0.01204,83056.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741546147080,0.00034,83057.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741546147294,0.241138,83057.0,83052.0,0.16396]
["bitfinex","BTCUSD",1741546147781,0.00034,83057.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741546148024,0.00034,83057.0,83056.0,0.02658085]
["bitfinex","BTCUSD",1741546148261,0.00034,83057.0,83056.0,0.04461986]
["bitfinex","BTCUSD",1741546150270,0.00034,83057.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741546150504,0.240801,83056.0,83055.0,0.0817]
["bitfinex","BTCUSD",1741546150739,0.012379,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1741546150740,0.00034,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1741546150973,0.00034,83057.0,83055.0,0.16396]
["bitfinex","BTCUSD",1741546151205,0.252841,83056.0,83055.0,0.16396]
["bitfinex","BTCUSD",1741546151442,0.012041,83045.0,83037.0,0.16396]
["bitfinex","BTCUSD",1741546151681,0.012041,83046.0,83037.0,0.16396]
["bitfinex","BTCUSD",1741546151920,0.25287,83048.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741546152187,0.01204,83052.0,83042.0,0.240839]
["bitfinex","BTCUSD",1741546152466,0.01204,83052.0,83037.0,0.16396]
["bitfinex","BTCUSD",1741546152467,0.252874,83045.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741546152727,0.252874,83045.0,83038.0,0.16392]
["bitfinex","BTCUSD",1741546152979,0.252887,83041.0,83038.0,0.15409]
["bitfinex","BTCUSD",1741546153233,0.012042,83039.0,83038.0,0.1542216]
["bitfinex","BTCUSD",1741546153787,0.00915726,83067.0,83043.0,0.240839]
["bitfinex","BTCUSD",1741546154029,0.240833,83045.0,83038.0,0.1542216]
["bitfinex","BTCUSD",1741546154296,0.012041,83049.0,83038.0,0.1542216]
["bitfinex","BTCUSD",1741546154297,0.31823728,83059.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741546154551,0.01823728,83059.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741546154784,0.240812,83052.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741546155029,0.3,83064.0,83054.0,0.240804]
["bitfinex","BTCUSD",1741546155264,0.16392,83070.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741546155502,0.3,83069.0,83056.0,0.0817]
["bitfinex","BTCUSD",1741546155720,0.253177,83057.0,83056.0,0.16392]
["bitfinex","BTCUSD",1741546155962,0.00034,83057.0,83056.0,0.16392]
["bitfinex","BTCUSD",1741546156198,0.012379,83057.0,83056.0,0.16392]
["bitfinex","BTCUSD",1741546156445,0.252852,83052.0,83051.0,0.25524]
["bitfinex","BTCUSD",1741546156692,0.00034,83057.0,83038.0,0.0001316]
["bitfinex","BTCUSD",1741546156956,0.012041,83045.0,83039.0,0.16392]
["bitfinex","BTCUSD",1741546157213,0.012041,83044.0,83039.0,0.16392]
["bitfinex","BTCUSD",1741546157452,0.25287,83047.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741546157683,0.012042,83041.0,83040.0,0.16392]
["bitfinex","BTCUSD",1741546157889,0.012042,83039.0,83038.0,0.0001316]
["bitfinex","BTCUSD",1741546158771,0.33154242,83039.0,83038.0,0.0001316]
["bitfinex","BTCUSD",1741546159033,0.49395695,83039.0,83038.0,6e-07]
["bitfinex","BTCUSD",1741546159286,5.54395695,83039.0,83038.0,6e-07]
["bitfinex","BTCUSD",1741546159547,0.49395695,83039.0,83038.0,6e-07]
["bitfinex","BTCUSD",1741546159854,0.50320116,83039.0,83038.0,6e-07]
["bitfinex","BTCUSD",1741546160086,0.50320116,83039.0,83022.0,0.240897]
["bitfinex","BTCUSD",1741546160087,0.01799495,83039.0,83022.0,0.240897]
["bitfinex","BTCUSD",1741546160295,0.012043,83030.0,83023.0,0.00090872]
["bitfinex","BTCUSD",1741546160537,0.012044,83023.0,83016.0,0.0001699]
["bitfinex","BTCUSD",1741546160763,0.012045,83022.0,83016.0,0.2531309]
["bitfinex","BTCUSD",1741546161010,0.252945,83022.0,83016.0,0.0001699]
["bitfinex","BTCUSD",1741546161272,0.012045,83022.0,83017.0,0.16392]
["bitfinex","BTCUSD",1741546161521,0.012044,83025.0,83017.0,0.16392]
["bitfinex","BTCUSD",1741546161768,0.012045,83018.0,83017.0,0.16392]
["bitfinex","BTCUSD",1741546162012,0.252959,83017.0,83016.0,0.0001699]
["bitfinex","BTCUSD",1741546162956,0.012045,83018.0,83016.0,0.0001699]
["bitfinex","BTCUSD",1741546163162,0.240909,83019.0,83016.0,0.0001699]
["bitfinex","BTCUSD",1741546163477,0.012044,83023.0,83017.0,0.240914]
["bitfinex","BTCUSD",1741546163710,0.012044,83023.0,83016.0,0.0001699]
["bitfinex","BTCUSD",1741546163711,0.2409,83022.0,83016.0,0.0001699]
["bitfinex","BTCUSD",1741546163931,0.012043,83033.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741546164141,0.252954,83019.0,83016.0,0.0001699]
["bitfinex","BTCUSD",1741546164363,0.012045,83019.0,83016.0,0.0001699]
["bitfinex","BTCUSD",1741546164577,0.012044,83024.0,83016.0,0.0122149]
["bitfinex","BTCUSD",1741546164782,0.240887,83027.0,83020.0,0.240903]
["bitfinex","BTCUSD",1741546164985,0.252941,83023.0,83016.0,0.2410859]
["bitfinex","BTCUSD",1741546165196,0.240868,83033.0,83016.0,0.2410859]
["bitfinex","BTCUSD",1741546165197,0.240853,83038.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741546165422,0.3,83040.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741546165626,0.240891,83025.0,83024.0,0.16392]
["bitfinex","BTCUSD",1741546165840,0.252929,83028.0,83022.0,0.16392]
["bitfinex","BTCUSD",1741546166078,0.240891,83025.0,83022.0,0.16392]
["bitfinex","BTCUSD",1741546166252,0.252932,83026.0,83022.0,0.16392]
["bitfinex","BTCUSD",1741546166458,0.012044,83023.0,83022.0,0.16392]
["bitfinex","BTCUSD",1741546167403,0.252932,83026.0,83022.0,0.14192]
["bitfinex","BTCUSD",1741546167616,0.252938,83024.0,83022.0,0.14192]
["bitfinex","BTCUSD",1741546167864,0.012044,83023.0,83022.0,0.14192]
["bitfinex","BTCUSD",1741546168331,0.240882,83028.0,83022.0,0.382819]
["bitfinex","BTCUSD",1741546168550,0.240874,83031.0,83022.0,0.153965]
["bitfinex","BTCUSD",1741546168761,0.240888,83026.0,83022.0,0.14192]
["bitfinex","BTCUSD",1741546168969,0.012044,83023.0,83022.0,0.14192]
["bitfinex","BTCUSD",1741546169184,0.012045,83022.0,83018.0,0.25532]
["bitfinex","BTCUSD",1741546169392,0.012045,83022.0,83016.0,0.0001699]
["bitfinex","BTCUSD",1741546169393,0.240902,83021.0,83016.0,0.0001699]
["bitfinex","BTCUSD",1741546169608,0.012045,83021.0,83016.0,0.0001699]
["bitfinex","BTCUSD",1741546169819,0.012044,83025.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741546170027,0.252942,83023.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741546170243,0.012044,83028.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741546170458,0.240858,83037.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741546170459,0.552913,83033.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741546170655,0.252917,83031.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741546170868,0.012043,83029.0,83024.0,0.240891]
["bitfinex","BTCUSD",1741546171072,0.252919,83030.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741546171284,0.252919,83030.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741546171285,0.32348792,83060.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741546171500,0.32348792,83060.0,83023.0,0.16392]
["bitfinex","BTCUSD",1741546171501,0.012041,83045.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741546171733,0.012041,83049.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741546171938,0.252877,83044.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741546172177,0.240803,83056.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741546172386,0.01204,83052.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741546172595,0.240848,83040.0,83038.0,0.16388]
["bitfinex","BTCUSD",1741546173008,0.012041,83046.0,83040.0,0.240845]
["bitfinex","BTCUSD",1741546173290,0.25289,83040.0,83038.0,0.16388]
["bitfinex","BTCUSD",1741546173686,0.012042,83039.0,83038.0,0.16388]
["bitfinex","BTCUSD",1741546173926,0.252874,83045.0,83038.0,0.16388]
["bitfinex","BTCUSD",1741546174140,0.252877,83044.0,83038.0,0.404732]
["bitfinex","BTCUSD",1741546174376,0.012043,83033.0,83029.0,0.48588]
["bitfinex","BTCUSD",1741546174590,0.252911,83033.0,83029.0,0.15788]
["bitfinex","BTCUSD",1741546174792,0.252907,83035.0,83030.0,0.252916]
["bitfinex","BTCUSD",1741546175022,0.240876,83030.0,83029.0,0.15788]
["bitfinex","BTCUSD",1741546175204,0.240873,83032.0,83029.0,0.15788]
["bitfinex","BTCUSD",1741546175379,0.012043,83034.0,83029.0,0.15788]
["bitfinex","BTCUSD",1741546175583,0.012043,83035.0,83029.0,0.410801]
["bitfinex","BTCUSD",1741546175790,0.252919,83030.0,83029.0,0.15788]
["bitfinex","BTCUSD",1741546175992,0.252932,83026.0,83025.0,0.25532]
["bitfinex","BTCUSD",1741546176373,0.252941,83023.0,83016.0,0.0001699]
["bitfinex","BTCUSD",1741546176668,0.252941,83023.0,83019.0,0.16388]
["bitfinex","BTCUSD",1741546176901,0.252941,83023.0,83016.0,0.0001699]
["bitfinex","BTCUSD",1741546180683,0.552941,83023.0,83016.0,0.0001699]
["bitfinex","BTCUSD",1741546181621,0.012043,83030.0,83007.0,0.16388]
["bitfinex","BTCUSD",1741546181622,0.240938,83009.0,83007.0,0.1562199]
["bitfinex","BTCUSD",1741546181853,0.240938,83009.0,83003.0,0.0001699]
["bitfinex","BTCUSD",1741546181854,0.252999,83004.0,83003.0,0.0001699]
["bitfinex","BTCUSD",1741546182083,0.252999,83004.0,83003.0,0.00030096]
["bitfinex","BTCUSD",1741546183290,0.552999,83004.0,83003.0,0.00030096]
["bitfinex","BTCUSD",1741546184358,0.312047,83004.0,83003.0,0.00030096]
["bitfinex","BTCUSD",1741546185365,0.312047,83004.0,83003.0,9.6e-07]
["bitfinex","BTCUSD",1741546185606,5.007847,83004.0,83003.0,9.6e-07]
["bitfinex","BTCUSD",1741546185844,0.59256385,82996.0,82995.0,3e-07]
["bitfinex","BTCUSD",1741546186092,0.59256385,82996.0,82977.0,0.00607473]
["bitfinex","BTCUSD",1741546186093,0.01205,82981.0,82977.0,0.00607473]
["bitfinex","BTCUSD",1741546186326,0.012051,82978.0,82977.0,0.00607473]
["bitfinex","BTCUSD",1741546186537,0.16388,82985.0,82977.0,0.00607473]
["bitfinex","BTCUSD",1741546186739,0.01205,82985.0,82977.0,0.01812573]
["bitfinex","BTCUSD",1741546186941,0.01205,82986.0,82977.0,0.00607473]
["bitfinex","BTCUSD",1741546187361,0.01205,82983.0,82977.0,0.00607473]
["bitfinex","BTCUSD",1741546187568,0.241013,82983.0,82977.0,0.00607473]
["bitfinex","BTCUSD",1741546187774,0.01205,82981.0,82977.0,0.00607473]
["bitfinex","BTCUSD",1741546187984,0.2531945,82983.0,82977.0,0.00607473]
["bitfinex","BTCUSD",1741546188192,0.01205,82981.0,82977.0,0.00607473]
["bitfinex","BTCUSD",1741546188413,0.241021,82980.0,82977.0,0.00607473]
["bitfinex","BTCUSD",1741546188625,0.0001315,82983.0,82980.0,0.241019]
["bitfinex","BTCUSD",1741546188826,0.01205,82987.0,82981.0,0.253068]
["bitfinex","BTCUSD",1741546189039,0.01205,82986.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741546189247,0.01205,82985.0,82977.0,0.00607473]
["bitfinex","BTCUSD",1741546189449,0.253076,82979.0,82977.0,0.00607473]
["bitfinex","BTCUSD",1741546189656,0.012051,82980.0,82976.0,0.14791473]
["bitfinex","BTCUSD",1741546189808,0.241025,82979.0,82976.0,0.14791473]
["bitfinex","BTCUSD",1741546190012,0.253082,82977.0,82974.0,0.049]
["bitfinex","BTCUSD",1741546190215,0.012052,82967.0,82966.0,0.0001699]
["bitfinex","BTCUSD",1741546190455,0.012052,82967.0,82966.0,0.00060869]
["bitfinex","BTCUSD",1741546190858,0.02888494,82967.0,82966.0,0.00060869]
["bitfinex","BTCUSD",1741546191284,0.012052,82967.0,82966.0,0.00060869]
["bitfinex","BTCUSD",1741546192429,0.253111,82967.0,82966.0,0.00060869]
["bitfinex","BTCUSD",1741546192796,0.26992863,82967.0,82966.0,0.00060869]
["bitfinex","BTCUSD",1741546194530,0.88052863,82967.0,82966.0,0.00060869]
["bitfinex","BTCUSD",1741546194734,1.18052863,82967.0,82966.0,0.00060869]
["bitfinex","BTCUSD",1741546194944,1.21276718,82967.0,82966.0,0.00060869]
["bitfinex","BTCUSD",1741546195345,0.55313,82961.0,82960.0,5.9e-07]
["bitfinex","BTCUSD",1741546195549,0.56905218,82961.0,82960.0,5.9e-07]
["bitfinex","BTCUSD",1741546195729,0.61787174,82961.0,82960.0,5.9e-07]
["bitfinex","BTCUSD",1741546195975,0.55313,82961.0,82960.0,5.9e-07]
["bitfinex","BTCUSD",1741546196477,0.63241259,82961.0,82960.0,5.9e-07]
["bitfinex","BTCUSD",1741546196677,0.55313,82961.0,82960.0,5.9e-07]
["bitfinex","BTCUSD",1741546196877,0.55313,82961.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741546196878,0.012056,82942.0,82934.0,0.23654959]
["bitfinex","BTCUSD",1741546197089,0.012056,82945.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741546197376,0.241135,82941.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741546197578,0.012056,82941.0,82934.0,0.16388]
["bitfinex","BTCUSD",1741546197850,0.012056,82940.0,82934.0,0.16388]
["bitfinex","BTCUSD",1741546198030,0.012057,82939.0,82934.0,0.175937]
["bitfinex","BTCUSD",1741546198251,0.253194,82940.0,82935.0,0.16388]
["bitfinex","BTCUSD",1741546198388,0.241148,82937.0,82935.0,0.16388]
["bitfinex","BTCUSD",1741546198590,0.2532,82938.0,82935.0,0.16388]
["bitfinex","BTCUSD",1741546198787,0.012056,82940.0,82935.0,0.16388]
["bitfinex","BTCUSD",1741546199017,0.241141,82939.0,82935.0,0.16388]
["bitfinex","BTCUSD",1741546199242,0.253194,82940.0,82935.0,0.16388]
["bitfinex","BTCUSD",1741546199642,0.253206,82936.0,82935.0,0.16388]
["bitfinex","BTCUSD",1741546199844,0.012057,82936.0,82935.0,0.16388]
["bitfinex","BTCUSD",1741546200361,0.012057,82939.0,82935.0,0.16388]
["bitfinex","BTCUSD",1741546200362,0.253198,82939.0,82935.0,0.16388]
["bitfinex","BTCUSD",1741546200685,0.253206,82936.0,82935.0,0.16388]
["bitfinex","BTCUSD",1741546201043,0.012056,82940.0,82935.0,0.16388]
["bitfinex","BTCUSD",1741546201255,0.25363079,82941.0,82935.0,0.40503]
["bitfinex","BTCUSD",1741546201431,0.012057,82937.0,82935.0,0.16388]
["bitfinex","BTCUSD",1741546201817,0.253205,82937.0,82935.0,0.16388]
["bitfinex","BTCUSD",1741546202015,0.012057,82936.0,82935.0,0.16388]
["bitfinex","BTCUSD",1741546202381,0.253215,82933.0,82932.0,0.25544]
["bitfinex","BTCUSD",1741546202581,0.012059,82920.0,82919.0,0.0001695]
["bitfinex","BTCUSD",1741546202725,0.253255,82920.0,82919.0,0.0001695]
["bitfinex","BTCUSD",1741546203946,0.012059,82925.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741546204162,0.241171,82929.0,82921.0,0.253251]
["bitfinex","BTCUSD",1741546204360,0.24116,82933.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741546204361,0.241179,82926.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741546204571,0.241203,82918.0,82915.0,0.16388]
["bitfinex","BTCUSD",1741546204946,0.253267,82916.0,82915.0,0.16388]
["bitfinex","BTCUSD",1741546205218,0.012061,82910.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741546205680,0.012059,82924.0,82915.0,0.253269]
["bitfinex","BTCUSD",1741546205858,0.012058,82927.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741546206031,0.253235,82927.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741546206246,0.00043879,82928.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741546206591,0.00043879,82928.0,82927.0,0.09279164]
["bitfinex","BTCUSD",1741546206784,0.00043879,82928.0,82927.0,0.77970662]
["bitfinex","BTCUSD",1741546206972,0.00043879,82928.0,82927.0,0.76358938]
["bitfinex","BTCUSD",1741546207185,0.00043879,82928.0,82927.0,0.77813023]
["bitfinex","BTCUSD",1741546207388,0.00043879,82928.0,82927.0,0.79527414]
["bitfinex","BTCUSD",1741546207577,0.00043879,82928.0,82927.0,1.31983329]
["bitfinex","BTCUSD",1741546207781,0.00043879,82928.0,82927.0,1.31890191]
["bitfinex","BTCUSD",1741546209601,0.3,82974.0,82928.0,0.3]
["bitfinex","BTCUSD",1741546209602,0.012056,82945.0,82928.0,0.3]
["bitfinex","BTCUSD",1741546209838,0.012056,82946.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741546210084,0.253172,82948.0,82940.0,0.253191]
["bitfinex","BTCUSD",1741546210373,0.012054,82958.0,82951.0,0.241105]
["bitfinex","BTCUSD",1741546210581,0.241103,82952.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741546210806,0.012054,82956.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741546211013,0.361553,82976.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741546211014,0.253132,82961.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741546211228,0.012053,82964.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741546211431,0.012054,82956.0,82952.0,0.0801]
["bitfinex","BTCUSD",1741546211639,0.241096,82955.0,82952.0,0.0801]
["bitfinex","BTCUSD",1741546211844,0.012055,82953.0,82952.0,0.08004072]
["bitfinex","BTCUSD",1741546212217,0.253155,82953.0,82952.0,0.1639715]
["bitfinex","BTCUSD",1741546213172,0.241069,82964.0,82952.0,0.1639715]
["bitfinex","BTCUSD",1741546213173,0.00912354,82987.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741546213362,0.00912354,82987.0,82955.0,0.0485]
["bitfinex","BTCUSD",1741546213363,0.240998,82988.0,82968.0,0.16384]
["bitfinex","BTCUSD",1741546213559,0.16384,82994.0,82985.0,0.241004]
["bitfinex","BTCUSD",1741546213790,0.361426,83005.0,82987.0,0.253049]
["bitfinex","BTCUSD",1741546213993,0.25556,83021.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741546213994,0.240966,82999.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741546214215,0.253057,82985.0,82982.0,0.48584]
["bitfinex","BTCUSD",1741546214418,0.01205,82983.0,82982.0,0.48584]
["bitfinex","BTCUSD",1741546214526,0.012049,82988.0,82982.0,0.322]
["bitfinex","BTCUSD",1741546214740,0.000339,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741546214948,0.000339,82995.0,82991.0,0.16384]
["bitfinex","BTCUSD",1741546214949,0.24132,82995.0,82991.0,0.16384]
["bitfinex","BTCUSD",1741546215173,0.012049,82992.0,82991.0,0.16384]
["bitfinex","BTCUSD",1741546215421,0.000339,82995.0,82991.0,0.16384]
["bitfinex","BTCUSD",1741546215769,0.000339,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741546216563,0.000339,82995.0,82994.0,0.334049]
["bitfinex","BTCUSD",1741546216811,0.000339,82995.0,82994.0,0.873149]
["bitfinex","BTCUSD",1741546217021,0.000339,82995.0,82994.0,1.18768985]
["bitfinex","BTCUSD",1741546218281,0.000339,82995.0,82994.0,1.151149]
["bitfinex","BTCUSD",1741546220028,0.000339,82995.0,82994.0,1.16568985]
["bitfinex","BTCUSD",1741546220698,0.000339,82995.0,82994.0,1.16550787]
["bitfinex","BTCUSD",1741546220922,1e-06,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741546221114,1e-06,83000.0,82999.0,0.43392023]
["bitfinex","BTCUSD",1741546221318,1e-06,83000.0,82999.0,0.43298885]
["bitfinex","BTCUSD",1741546221758,0.0123804,83049.0,83029.0,0.252922]
["bitfinex","BTCUSD",1741546221961,0.012041,83047.0,83029.0,0.721382]
["bitfinex","BTCUSD",1741546222169,0.00572933,83030.0,83029.0,1.02120002]
["bitfinex","BTCUSD",1741546222367,0.00572933,83030.0,83029.0,1.57697942]
["bitfinex","BTCUSD",1741546222569,0.00572933,83030.0,83029.0,1.32405742]
["bitfinex","BTCUSD",1741546222772,0.00572933,83030.0,83029.0,1.30737802]
["bitfinex","BTCUSD",1741546223177,0.00572933,83030.0,83029.0,1.31942102]
["bitfinex","BTCUSD",1741546224298,0.00572933,83030.0,83029.0,1.30737802]
["bitfinex","BTCUSD",1741546224652,0.25864833,83030.0,83029.0,1.30733802]
["bitfinex","BTCUSD",1741546224836,0.00572933,83030.0,83029.0,1.25803802]
["bitfinex","BTCUSD",1741546225438,0.01777233,83030.0,83029.0,1.23603802]
["bitfinex","BTCUSD",1741546225637,0.012046,83015.0,83014.0,0.2554]
["bitfinex","BTCUSD",1741546226041,0.012045,83020.0,83014.0,0.267446]
["bitfinex","BTCUSD",1741546226243,0.012045,83016.0,83014.0,0.2554]
["bitfinex","BTCUSD",1741546226452,0.24092,83015.0,83014.0,0.2554]
["bitfinex","BTCUSD",1741546226766,0.252966,83015.0,83014.0,0.2554]
["bitfinex","BTCUSD",1741546227148,0.012044,83028.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741546227351,0.012044,83026.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741546227550,0.252956,83018.0,83014.0,0.2554]
["bitfinex","BTCUSD",1741546227778,0.252956,83018.0,82987.0,0.025]
["bitfinex","BTCUSD",1741546227779,0.253033,82993.0,82992.0,0.29981802]
["bitfinex","BTCUSD",1741546228023,0.253033,82993.0,82988.0,0.5391]
["bitfinex","BTCUSD",1741546228024,0.253044,82989.0,82988.0,0.2554]
["bitfinex","BTCUSD",1741546228975,0.27010538,82989.0,82988.0,0.2554]
["bitfinex","BTCUSD",1741546229176,0.27010538,82989.0,82974.0,0.29981802]
["bitfinex","BTCUSD",1741546229177,0.012051,82975.0,82974.0,0.29981802]
["bitfinex","BTCUSD",1741546229417,0.012051,82975.0,82974.0,0.29994952]
["bitfinex","BTCUSD",1741546229628,0.012051,82979.0,82974.0,0.29994952]
["bitfinex","BTCUSD",1741546229832,0.012051,82979.0,82974.0,0.54098752]
["bitfinex","BTCUSD",1741546230011,0.012048,82997.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741546230210,0.240995,82989.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741546230409,0.3,83010.0,82974.0,0.29994952]
["bitfinex","BTCUSD",1741546230410,0.012051,82977.0,82974.0,0.29994952]
["bitfinex","BTCUSD",1741546230633,0.012051,82975.0,82974.0,0.0001315]
["bitfinex","BTCUSD",1741546230791,0.012051,82978.0,82974.0,0.0001315]
["bitfinex","BTCUSD",1741546230992,0.012049,82993.0,82982.0,0.253066]
["bitfinex","BTCUSD",1741546231217,0.012049,82989.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741546231560,0.012049,82993.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741546231712,0.16368,83006.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741546231923,0.16368,83006.0,82984.0,0.16364]
["bitfinex","BTCUSD",1741546231924,0.240974,82997.0,82984.0,0.16364]
["bitfinex","BTCUSD",1741546232102,0.01205,82985.0,82984.0,0.16364]
["bitfinex","BTCUSD",1741546232334,0.253081,82977.0,82976.0,0.5391]
["bitfinex","BTCUSD",1741546232550,0.01205,82986.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741546232746,0.01205,82985.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741546232950,0.01205,82985.0,82977.0,0.25308]
["bitfinex","BTCUSD",1741546232951,0.25306,82984.0,82977.0,0.25308]
["bitfinex","BTCUSD",1741546233347,0.01205,82984.0,82979.0,0.253074]
["bitfinex","BTCUSD",1741546233631,0.012049,82988.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741546233821,0.012048,82999.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741546234026,0.012049,82992.0,82987.0,0.241]
["bitfinex","BTCUSD",1741546234236,0.012049,82992.0,82987.0,0.25305]
["bitfinex","BTCUSD",1741546234458,0.253036,82992.0,82985.0,0.253056]
["bitfinex","BTCUSD",1741546234661,0.25314772,82999.0,82989.0,0.253044]
["bitfinex","BTCUSD",1741546234863,0.00013172,82999.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741546235080,0.00013172,82999.0,82998.0,1.54800602]
["bitfinex","BTCUSD",1741546235279,7.2e-07,82999.0,82998.0,1.56254687]
["bitfinex","BTCUSD",1741546235746,7.2e-07,82999.0,82998.0,1.23595802]
["bitfinex","BTCUSD",1741546235747,0.01204872,82999.0,82998.0,1.23595802]
["bitfinex","BTCUSD",1741546235935,0.01204872,82999.0,82998.0,0.69685802]
["bitfinex","BTCUSD",1741546236167,0.00519467,82999.0,82998.0,0.69685802]
["bitfinex","BTCUSD",1741546236572,7.2e-07,82999.0,82998.0,0.69685802]
["bitfinex","BTCUSD",1741546236782,7.2e-07,82999.0,82998.0,0.70890602]
["bitfinex","BTCUSD",1741546237200,7.2e-07,82999.0,82998.0,0.70943553]
["bitfinex","BTCUSD",1741546237407,7.2e-07,82999.0,82998.0,0.70890602]
["bitfinex","BTCUSD",1741546238228,7.2e-07,82999.0,82998.0,0.69685802]
["bitfinex","BTCUSD",1741546238453,7.2e-07,82999.0,82998.0,0.41904]
["bitfinex","BTCUSD",1741546238653,0.00623346,82999.0,82998.0,0.2554]
["bitfinex","BTCUSD",1741546238868,7.2e-07,82999.0,82998.0,0.508417]
["bitfinex","BTCUSD",1741546239084,0.00623346,82999.0,82998.0,0.508417]
["bitfinex","BTCUSD",1741546239295,0.00623346,82999.0,82998.0,1.62533502]
["bitfinex","BTCUSD",1741546239296,7.2e-07,82999.0,82998.0,1.62533502]
["bitfinex","BTCUSD",1741546239505,0.00529,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1741546239722,0.00529,83030.0,83029.0,0.230922]
["bitfinex","BTCUSD",1741546239944,0.00572898,83030.0,83029.0,0.242965]
["bitfinex","BTCUSD",1741546240155,0.00572898,83030.0,83029.0,0.52078302]
["bitfinex","BTCUSD",1741546241156,0.00572898,83030.0,83029.0,0.27781802]
["bitfinex","BTCUSD",1741546241411,0.00572898,83030.0,83029.0,0.53074002]
["bitfinex","BTCUSD",1741546241609,0.01777198,83030.0,83029.0,0.27781802]
["bitfinex","BTCUSD",1741546241822,0.00572898,83030.0,83029.0,0.27781802]
["bitfinex","BTCUSD",1741546242070,0.012044,83026.0,83025.0,0.2554]
["bitfinex","BTCUSD",1741546242563,0.012046,83014.0,83010.0,0.27781802]
["bitfinex","BTCUSD",1741546242780,0.0090001,83046.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741546242992,0.1636,83040.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741546243254,0.0003394,83049.0,83029.0,0.78610002]
["bitfinex","BTCUSD",1741546243463,9.8e-07,83030.0,83029.0,1.22424087]
["bitfinex","BTCUSD",1741546243662,9.8e-07,83030.0,83029.0,1.76334087]
["bitfinex","BTCUSD",1741546243882,9.8e-07,83030.0,83029.0,1.74880002]
["bitfinex","BTCUSD",1741546244090,9.8e-07,83030.0,83029.0,1.44880002]
["bitfinex","BTCUSD",1741546244516,9.8e-07,83030.0,83029.0,1.07227802]
["bitfinex","BTCUSD",1741546244721,0.01204398,83030.0,83029.0,1.07227802]
["bitfinex","BTCUSD",1741546244926,0.00641627,83030.0,83029.0,1.08432102]
["bitfinex","BTCUSD",1741546245128,0.00641627,83030.0,83029.0,1.07227802]
["bitfinex","BTCUSD",1741546245343,9.8e-07,83030.0,83029.0,1.07227802]
["bitfinex","BTCUSD",1741546245551,0.01204398,83030.0,83029.0,1.07227802]
["bitfinex","BTCUSD",1741546245758,0.00644727,83030.0,83029.0,1.08432102]
["bitfinex","BTCUSD",1741546245952,0.00644727,83030.0,83029.0,1.07227802]
["bitfinex","BTCUSD",1741546246160,9.8e-07,83030.0,83029.0,1.07227802]
["bitfinex","BTCUSD",1741546246576,9.8e-07,83030.0,83029.0,1.08432102]
["bitfinex","BTCUSD",1741546246786,0.01204398,83030.0,83029.0,1.07227802]
["bitfinex","BTCUSD",1741546246960,0.01849027,83030.0,83029.0,0.23336]
["bitfinex","BTCUSD",1741546247171,0.012044,83025.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741546247376,0.012044,83028.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741546247764,9.8e-07,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1741546249421,9.8e-07,83030.0,83029.0,0.69430002]
["bitfinex","BTCUSD",1741546250050,9.8e-07,83030.0,83029.0,0.44137802]
["bitfinex","BTCUSD",1741546250254,9.8e-07,83030.0,83029.0,0.45342102]
["bitfinex","BTCUSD",1741546250915,9.8e-07,83030.0,83016.0,0.27781802]
["bitfinex","BTCUSD",1741546251179,0.252956,83018.0,83016.0,0.27781802]
["bitfinex","BTCUSD",1741546251408,0.012045,83021.0,83016.0,0.27781802]
["bitfinex","BTCUSD",1741546251616,0.012045,83020.0,83016.0,0.27781802]
["bitfinex","BTCUSD",1741546251894,0.012045,83021.0,83016.0,0.28986302]
["bitfinex","BTCUSD",1741546252140,0.012045,83017.0,83016.0,0.27781802]
["bitfinex","BTCUSD",1741546252384,0.01738502,83017.0,83016.0,0.27781802]
["bitfinex","BTCUSD",1741546253994,0.01738502,83017.0,83016.0,0.25581802]
["bitfinex","BTCUSD",1741546254132,0.252996,83005.0,83002.0,0.16356]
["bitfinex","BTCUSD",1741546254335,0.00530875,83005.0,83002.0,0.16356]
["bitfinex","BTCUSD",1741546254531,0.252986,83009.0,83002.0,0.175607]
["bitfinex","BTCUSD",1741546254771,0.012045,83016.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741546254983,0.00530875,83008.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741546255188,0.252984,83009.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741546255393,0.012047,83005.0,83004.0,0.255758]
["bitfinex","BTCUSD",1741546255816,0.252996,83005.0,83004.0,0.255758]
["bitfinex","BTCUSD",1741546256015,0.25830475,83005.0,83004.0,0.255758]
["bitfinex","BTCUSD",1741546256624,0.25830475,83005.0,83004.0,0.000438]
["bitfinex","BTCUSD",1741546257767,0.252996,83005.0,83004.0,0.000438]
["bitfinex","BTCUSD",1741546258760,0.416556,83005.0,83004.0,0.000438]
["bitfinex","BTCUSD",1741546259349,0.24806399,83005.0,83004.0,0.000438]
["bitfinex","BTCUSD",1741546259548,0.26011099,83005.0,83004.0,0.000438]
["bitfinex","BTCUSD",1741546260310,0.012045,83016.0,83004.0,0.000438]
["bitfinex","BTCUSD",1741546260511,0.012047,83005.0,83004.0,0.000438]
["bitfinex","BTCUSD",1741546260649,0.012046,83011.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741546260855,0.01602542,83026.0,83009.0,0.240935]
["bitfinex","BTCUSD",1741546261202,0.0003392,83030.0,83029.0,0.236922]
["bitfinex","BTCUSD",1741546261418,0.0003392,83030.0,83029.0,0.412525]
["bitfinex","BTCUSD",1741546261611,0.0003392,83030.0,83029.0,0.16356]
["bitfinex","BTCUSD",1741546261744,0.0003392,83030.0,83029.0,0.175603]
["bitfinex","BTCUSD",1741546261945,0.0003392,83030.0,83001.0,0.5391]
["bitfinex","BTCUSD",1741546262156,0.012049,82988.0,82986.0,0.25581802]
["bitfinex","BTCUSD",1741546262361,0.01205,82986.0,82985.0,0.02403616]
["bitfinex","BTCUSD",1741546262650,0.253084,82976.0,82970.0,0.25581802]
["bitfinex","BTCUSD",1741546263072,0.253084,82976.0,82961.0,0.16356]
["bitfinex","BTCUSD",1741546263421,0.253084,82976.0,82958.0,0.25536]
["bitfinex","BTCUSD",1741546263625,0.253084,82976.0,82952.0,0.1637296]
["bitfinex","BTCUSD",1741546263626,0.553084,82976.0,82975.0,6e-07]
["bitfinex","BTCUSD",1741546263802,0.64762485,82976.0,82975.0,6e-07]
["bitfinex","BTCUSD",1741546264609,0.69762485,82976.0,82975.0,6e-07]
["bitfinex","BTCUSD",1741546264960,0.025,82969.0,82952.0,2e-07]
["bitfinex","BTCUSD",1741546265160,0.012056,82943.0,82942.0,1.3e-07]
["bitfinex","BTCUSD",1741546265293,0.41825236,82943.0,82942.0,8.5e-07]
["bitfinex","BTCUSD",1741546265498,0.416745,82943.0,82942.0,8.5e-07]
["bitfinex","BTCUSD",1741546265933,0.44899149,82943.0,82942.0,8.5e-07]
["bitfinex","BTCUSD",1741546266340,0.416745,82943.0,82942.0,8.5e-07]
["bitfinex","BTCUSD",1741546266750,0.553209,82935.0,82934.0,5.5e-07]
["bitfinex","BTCUSD",1741546266916,0.553209,82935.0,82934.0,0.00013205]
["bitfinex","BTCUSD",1741546267742,0.553209,82935.0,82934.0,5e-08]
["bitfinex","BTCUSD",1741546267922,0.58545549,82935.0,82934.0,5e-08]
["bitfinex","BTCUSD",1741546268331,0.253249,82922.0,82921.0,2.8e-07]
["bitfinex","BTCUSD",1741546268534,0.44909549,82922.0,82921.0,2.8e-07]
["bitfinex","BTCUSD",1741546268939,0.416849,82922.0,82921.0,2.8e-07]
["bitfinex","BTCUSD",1741546269336,0.416849,82922.0,82920.0,7.8e-07]
["bitfinex","BTCUSD",1741546269337,0.012059,82921.0,82920.0,7.8e-07]
["bitfinex","BTCUSD",1741546269537,0.38338572,82921.0,82920.0,7.8e-07]
["bitfinex","BTCUSD",1741546269839,0.012061,82910.0,82886.0,0.5391]
["bitfinex","BTCUSD",1741546270047,0.012061,82908.0,82907.0,1e-06]
["bitfinex","BTCUSD",1741546270267,0.553307,82903.0,82902.0,5e-07]
["bitfinex","BTCUSD",1741546270473,0.3,82892.0,82883.0,7e-07]
["bitfinex","BTCUSD",1741546270675,0.553366,82884.0,82883.0,7e-07]
["bitfinex","BTCUSD",1741546271339,0.012068,82860.0,82842.0,0.045]
["bitfinex","BTCUSD",1741546271605,0.71858686,82860.0,82859.0,5e-07]
["bitfinex","BTCUSD",1741546271844,0.417078,82860.0,82859.0,5e-07]
["bitfinex","BTCUSD",1741546272287,0.16364,82868.0,82859.0,5e-07]
["bitfinex","BTCUSD",1741546272487,0.16368,82881.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741546272615,0.012066,82874.0,82859.0,5e-07]
["bitfinex","BTCUSD",1741546272817,0.012068,82860.0,82859.0,5e-07]
["bitfinex","BTCUSD",1741546273147,0.253438,82860.0,82859.0,5e-07]
["bitfinex","BTCUSD",1741546273380,0.553438,82860.0,82859.0,5e-07]
["bitfinex","BTCUSD",1741546273621,0.253438,82860.0,82859.0,5e-07]
["bitfinex","BTCUSD",1741546273851,0.012068,82860.0,82859.0,5e-07]
["bitfinex","BTCUSD",1741546275367,0.16368,82868.0,82859.0,5e-07]
["bitfinex","BTCUSD",1741546275368,0.012066,82872.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741546275638,0.00013136,82880.0,82865.0,0.241356]
["bitfinex","BTCUSD",1741546275911,0.00013136,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1741546276152,0.00013136,82880.0,82866.0,0.16376]
["bitfinex","BTCUSD",1741546276153,0.00013136,82880.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741546276415,0.00013136,82880.0,82873.0,0.253396]
["bitfinex","BTCUSD",1741546276684,0.012067,82868.0,82866.0,0.16376]
["bitfinex","BTCUSD",1741546276960,0.00013136,82880.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741546277215,0.012065,82879.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741546277497,0.012065,82878.0,82865.0,0.241354]
["bitfinex","BTCUSD",1741546277745,0.012068,82863.0,82861.0,0.3]
["bitfinex","BTCUSD",1741546277991,0.012068,82861.0,82860.0,0.41957802]
["bitfinex","BTCUSD",1741546278259,0.012067,82864.0,82860.0,0.41957802]
["bitfinex","BTCUSD",1741546278510,0.25343,82864.0,82860.0,0.41957802]
["bitfinex","BTCUSD",1741546279024,0.01219636,82880.0,82872.0,0.241336]
["bitfinex","BTCUSD",1741546279261,0.012067,82869.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741546279518,0.253396,82874.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741546279804,0.241364,82863.0,82860.0,0.25581802]
["bitfinex","BTCUSD",1741546280137,0.253438,82860.0,82859.0,5e-07]
["bitfinex","BTCUSD",1741546280309,0.553438,82860.0,82859.0,5e-07]
["bitfinex","BTCUSD",1741546281574,0.253506,82838.0,82837.0,0.005]
["bitfinex","BTCUSD",1741546282015,0.012071,82838.0,82837.0,0.005]
["bitfinex","BTCUSD",1741546282501,0.0135801,82838.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741546282742,0.0135801,82838.0,82785.0,0.53822]
["bitfinex","BTCUSD",1741546282743,0.241532,82805.0,82785.0,0.53822]
["bitfinex","BTCUSD",1741546282990,0.3,82827.0,82779.0,0.53822]
["bitfinex","BTCUSD",1741546282991,0.012078,82791.0,82779.0,0.53822]
["bitfinex","BTCUSD",1741546283192,0.012079,82784.0,82777.0,0.0005]
["bitfinex","BTCUSD",1741546283829,0.00924775,82804.0,82777.0,0.0005]
["bitfinex","BTCUSD",1741546284045,0.012077,82802.0,82783.0,0.0122485]
["bitfinex","BTCUSD",1741546284255,0.00151012,82801.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741546284469,0.52798051,82801.0,82783.0,0.0001695]
["bitfinex","BTCUSD",1741546284679,0.00013116,82802.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741546284888,0.00013116,82802.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741546285362,0.00013116,82802.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741546285559,0.00013116,82802.0,82801.0,0.647877]
["bitfinex","BTCUSD",1741546285780,0.00013116,82802.0,82801.0,0.87621785]
["bitfinex","BTCUSD",1741546286224,0.00013116,82802.0,82801.0,1.41443785]
["bitfinex","BTCUSD",1741546286448,1.6e-07,82802.0,82801.0,1.41443785]
["bitfinex","BTCUSD",1741546287097,1.6e-07,82802.0,82801.0,1.17402]
["bitfinex","BTCUSD",1741546287312,1.6e-07,82802.0,82801.0,0.47628]
["bitfinex","BTCUSD",1741546287732,0.012077,82800.0,82789.0,0.0478]
["bitfinex","BTCUSD",1741546287946,1.6e-07,82802.0,82795.0,0.25584]
["bitfinex","BTCUSD",1741546288201,0.012079,82786.0,82778.0,0.2504]
["bitfinex","BTCUSD",1741546288443,0.012079,82784.0,82776.0,0.0002895]
["bitfinex","BTCUSD",1741546288685,0.00151008,82784.0,82776.0,0.0002895]
["bitfinex","BTCUSD",1741546288924,0.01358908,82784.0,82776.0,0.0002895]
["bitfinex","BTCUSD",1741546289426,0.00151008,82784.0,82776.0,0.0002895]
["bitfinex","BTCUSD",1741546289672,0.00757922,82784.0,82776.0,0.0002895]
["bitfinex","BTCUSD",1741546289922,0.00757922,82784.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741546290166,0.00757922,82784.0,82767.0,0.209042]
["bitfinex","BTCUSD",1741546290407,0.00150999,82783.0,82767.0,0.187042]
["bitfinex","BTCUSD",1741546290656,0.00757922,82784.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741546290891,0.012083,82755.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741546291089,0.012082,82761.0,82742.0,0.0248034]
["bitfinex","BTCUSD",1741546291090,0.00151067,82756.0,82742.0,0.0248034]
["bitfinex","BTCUSD",1741546291290,0.012083,82759.0,82742.0,0.0127184]
["bitfinex","BTCUSD",1741546291503,0.25527056,82755.0,82742.0,0.0127184]
["bitfinex","BTCUSD",1741546291717,0.25376,82755.0,82742.0,0.0127184]
["bitfinex","BTCUSD",1741546291896,0.03967056,82755.0,82742.0,0.0127184]
["bitfinex","BTCUSD",1741546292115,0.05326427,82755.0,82742.0,0.0127184]
["bitfinex","BTCUSD",1741546292258,0.553797,82743.0,82742.0,0.0127184]
["bitfinex","BTCUSD",1741546292467,0.59346756,82743.0,82742.0,0.0127184]
["bitfinex","BTCUSD",1741546292664,0.553797,82743.0,82742.0,0.0127184]
["bitfinex","BTCUSD",1741546292892,0.56137921,82743.0,82742.0,0.01315719]
["bitfinex","BTCUSD",1741546293094,2.52237921,82743.0,82742.0,0.01315719]
["bitfinex","BTCUSD",1741546293321,2.83668221,82743.0,82742.0,0.01315719]
["bitfinex","BTCUSD",1741546293495,0.00758221,82743.0,82742.0,0.01315719]
["bitfinex","BTCUSD",1741546294057,0.01966721,82743.0,82742.0,0.01315719]
["bitfinex","BTCUSD",1741546294181,0.00758221,82743.0,82742.0,0.01315719]
["bitfinex","BTCUSD",1741546294601,4.70926721,82743.0,82742.0,0.01315719]
["bitfinex","BTCUSD",1741546294804,5.17236721,82743.0,82742.0,0.01315719]
["bitfinex","BTCUSD",1741546295036,0.26358221,82743.0,82742.0,0.01315719]
["bitfinex","BTCUSD",1741546295179,0.00758221,82743.0,82742.0,0.01315719]
["bitfinex","BTCUSD",1741546295401,0.26137921,82743.0,82742.0,0.01315719]
["bitfinex","BTCUSD",1741546295604,3.82087921,82743.0,82742.0,0.01315719]
["bitfinex","BTCUSD",1741546295804,0.00758221,82743.0,82742.0,0.26695719]
["bitfinex","BTCUSD",1741546296031,0.01567747,82743.0,82742.0,0.26695719]
["bitfinex","BTCUSD",1741546296833,0.012081,82771.0,82742.0,0.26695719]
["bitfinex","BTCUSD",1741546296834,0.01137397,82772.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741546296943,9.7e-07,82772.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741546297148,9.7e-07,82772.0,82771.0,0.975601]
["bitfinex","BTCUSD",1741546297351,9.7e-07,82772.0,82771.0,0.953601]
["bitfinex","BTCUSD",1741546297565,0.26604,82829.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741546297840,0.27536527,82829.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741546298039,0.253534,82829.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741546298325,0.012073,82828.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741546298483,0.012074,82821.0,82805.0,0.253606]
["bitfinex","BTCUSD",1741546298681,0.012074,82822.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741546298890,0.00910489,82848.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741546299092,0.00910489,82848.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741546299093,0.01207,82847.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741546299271,0.01207,82845.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741546299477,0.00150909,82845.0,82819.0,0.53822]
["bitfinex","BTCUSD",1741546299788,0.00013172,82828.0,82814.0,0.53822]
["bitfinex","BTCUSD",1741546300013,0.00013172,82828.0,82825.0,0.253543]
["bitfinex","BTCUSD",1741546300217,0.00013172,82828.0,82813.0,0.077]
["bitfinex","BTCUSD",1741546300459,0.00013172,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741546301051,0.00013172,82828.0,82827.0,0.291913]
["bitfinex","BTCUSD",1741546301654,7.2e-07,82828.0,82827.0,1.130133]
["bitfinex","BTCUSD",1741546301924,0.241309,82882.0,82836.0,0.253512]
["bitfinex","BTCUSD",1741546301925,0.012066,82876.0,82836.0,0.253512]
["bitfinex","BTCUSD",1741546302065,0.017019,82855.0,82836.0,0.53822]
["bitfinex","BTCUSD",1741546302266,0.2538492,82837.0,82836.0,0.53822]
["bitfinex","BTCUSD",1741546302461,0.0003402,82837.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741546302791,0.0003402,82837.0,82823.0,0.25604]
["bitfinex","BTCUSD",1741546302792,0.241466,82828.0,82823.0,0.25604]
["bitfinex","BTCUSD",1741546302943,0.241466,82828.0,82813.0,0.61522]
["bitfinex","BTCUSD",1741546302944,0.012074,82822.0,82813.0,0.61522]
["bitfinex","BTCUSD",1741546303144,0.0003402,82837.0,82809.0,0.0483]
["bitfinex","BTCUSD",1741546303145,0.012074,82816.0,82809.0,0.0483]
["bitfinex","BTCUSD",1741546303344,0.253574,82816.0,82809.0,0.0483]
["bitfinex","BTCUSD",1741546303605,0.012075,82813.0,82798.0,0.550297]
["bitfinex","BTCUSD",1741546303807,0.362161,82836.0,82798.0,0.550297]
["bitfinex","BTCUSD",1741546303808,0.3,82835.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741546304004,0.012073,82827.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741546304242,0.0003402,82837.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741546304452,0.0003402,82837.0,82823.0,0.00043879]
["bitfinex","BTCUSD",1741546304453,0.0003402,82837.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741546304659,0.0003402,82837.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741546304956,0.0003402,82837.0,82824.0,0.550293]
["bitfinex","BTCUSD",1741546305181,0.012072,82833.0,82824.0,0.53822]
["bitfinex","BTCUSD",1741546305509,0.00150906,82834.0,82823.0,0.00043879]
["bitfinex","BTCUSD",1741546305683,0.0003402,82837.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741546306170,0.0003402,82837.0,82836.0,0.088972]
["bitfinex","BTCUSD",1741546307308,0.00495,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741546307510,0.00495,82855.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741546307723,0.012066,82877.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741546308029,0.012066,82877.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741546308030,0.241275,82893.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741546308218,0.25596,82894.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741546308437,0.268023,82894.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741546308701,0.25609179,82894.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741546308942,0.012063,82892.0,82873.0,0.0769]
["bitfinex","BTCUSD",1741546309181,0.00495,82925.0,82908.0,0.24123]
["bitfinex","BTCUSD",1741546309402,0.00495,82925.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741546310088,0.00495,82925.0,82910.0,0.088961]
["bitfinex","BTCUSD",1741546310328,2e-07,82911.0,82910.0,1.183141]
["bitfinex","BTCUSD",1741546310580,2e-07,82911.0,82910.0,1.19768185]
["bitfinex","BTCUSD",1741546310821,0.00125439,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741546312207,0.00125439,82925.0,82924.0,0.246302]
["bitfinex","BTCUSD",1741546312421,0.00125439,82925.0,82924.0,0.26084285]
["bitfinex","BTCUSD",1741546312626,0.00125439,82925.0,82924.0,0.784522]
["bitfinex","BTCUSD",1741546313026,0.00125439,82925.0,82924.0,0.79906285]
["bitfinex","BTCUSD",1741546313226,0.0003398,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741546313830,0.0003398,82952.0,82951.0,0.26770185]
["bitfinex","BTCUSD",1741546314206,0.0003402,82970.0,82959.0,0.26767685]
["bitfinex","BTCUSD",1741546314524,0.00508177,82960.0,82959.0,0.26767685]
["bitfinex","BTCUSD",1741546314744,0.0003402,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741546314943,0.0003402,82970.0,82969.0,0.791325]
["bitfinex","BTCUSD",1741546315141,0.0003402,82970.0,82969.0,1.10586585]
["bitfinex","BTCUSD",1741546315757,0.0003402,82970.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741546315933,0.0123922,82970.0,82961.0,0.53822]
["bitfinex","BTCUSD",1741546316160,0.241071,82963.0,82952.0,0.53822]
["bitfinex","BTCUSD",1741546316349,0.012053,82964.0,82951.0,0.04843177]
["bitfinex","BTCUSD",1741546316551,0.012055,82952.0,82951.0,0.04843177]
["bitfinex","BTCUSD",1741546316758,0.012055,82952.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546317756,0.49677,82971.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546317962,0.012053,82962.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546318211,0.0003402,82970.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741546318417,0.0003402,82970.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741546319376,0.0003402,82970.0,82967.0,0.53822]
["bitfinex","BTCUSD",1741546319590,0.012052,82968.0,82967.0,0.53822]
["bitfinex","BTCUSD",1741546319793,0.012052,82968.0,82967.0,0.51622]
["bitfinex","BTCUSD",1741546320009,0.0003402,82970.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741546320379,0.0003402,82970.0,82967.0,0.51622]
["bitfinex","BTCUSD",1741546320579,0.012052,82968.0,82967.0,0.51622]
["bitfinex","BTCUSD",1741546320780,0.0003402,82970.0,82967.0,0.51622]
["bitfinex","BTCUSD",1741546321208,0.0003402,82970.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546321209,0.012055,82952.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546321430,0.253152,82955.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546321586,0.012054,82958.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546321802,0.253158,82952.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546322008,0.012054,82955.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546322204,0.253158,82952.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546322413,0.312053,82962.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741546322756,0.312053,82962.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546322757,0.012054,82955.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546322962,0.012055,82952.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546323167,0.0003402,82970.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741546323370,0.012051,82980.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741546323548,0.012053,82963.0,82945.0,0.241121]
["bitfinex","BTCUSD",1741546323767,0.012054,82959.0,82951.0,0.01218677]
["bitfinex","BTCUSD",1741546323967,0.3,82985.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546324171,0.012052,82973.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741546324374,0.012054,82960.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546324593,0.253157,82953.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546324786,0.012055,82952.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546325210,0.012054,82957.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546325412,0.012055,82952.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546326261,3.102655,82952.0,82951.0,0.00013177]
["bitfinex","BTCUSD",1741546326410,1.921655,82952.0,82951.0,7.7e-07]
["bitfinex","BTCUSD",1741546326613,0.312055,82952.0,82951.0,7.7e-07]
["bitfinex","BTCUSD",1741546326815,0.241099,82954.0,82951.0,7.7e-07]
["bitfinex","BTCUSD",1741546327016,0.012056,82945.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741546327216,0.012054,82954.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741546327418,0.00013157,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741546327821,5.7e-07,82954.0,82953.0,0.78391585]
["bitfinex","BTCUSD",1741546328168,5.7e-07,82954.0,82953.0,0.769375]
["bitfinex","BTCUSD",1741546328480,5.7e-07,82954.0,82953.0,0.78391585]
["bitfinex","BTCUSD",1741546328909,5.7e-07,82954.0,82953.0,0.51622]
["bitfinex","BTCUSD",1741546329110,5.7e-07,82954.0,82953.0,0.769375]
["bitfinex","BTCUSD",1741546329312,5.7e-07,82954.0,82953.0,0.78391585]
["bitfinex","BTCUSD",1741546329954,5.7e-07,82954.0,82953.0,0.51622]
["bitfinex","BTCUSD",1741546330152,5.7e-07,82954.0,82953.0,0.528275]
["bitfinex","BTCUSD",1741546331419,5.7e-07,82954.0,82953.0,0.54281585]
["bitfinex","BTCUSD",1741546331605,5.7e-07,82954.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741546331823,5.7e-07,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741546332024,0.012055,82953.0,82947.0,0.26787302]
["bitfinex","BTCUSD",1741546332164,0.012055,82951.0,82947.0,0.25581802]
["bitfinex","BTCUSD",1741546332371,5.7e-07,82954.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741546332598,5.7e-07,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741546332954,5.7e-07,82954.0,82953.0,0.83223585]
["bitfinex","BTCUSD",1741546333158,5.7e-07,82954.0,82953.0,1.17963585]
["bitfinex","BTCUSD",1741546333529,5.7e-07,82954.0,82953.0,0.87963585]
["bitfinex","BTCUSD",1741546333724,5.7e-07,82954.0,82953.0,1.51615387]
["bitfinex","BTCUSD",1741546333897,1.7e-07,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741546334221,1.7e-07,82980.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741546334222,0.00013182,82980.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741546334433,0.00013182,82980.0,82979.0,0.01239041]
["bitfinex","BTCUSD",1741546334668,0.00013182,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741546335085,8.2e-07,82980.0,82979.0,0.78417526]
["bitfinex","BTCUSD",1741546335279,8.2e-07,82980.0,82979.0,1.46775387]
["bitfinex","BTCUSD",1741546336491,8.2e-07,82980.0,82979.0,1.49275387]
["bitfinex","BTCUSD",1741546336666,8.2e-07,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741546336873,8.2e-07,82995.0,82994.0,0.83215085]
["bitfinex","BTCUSD",1741546337311,8.2e-07,82995.0,82994.0,0.56458]
["bitfinex","BTCUSD",1741546337537,8.2e-07,82995.0,82994.0,0.576629]
["bitfinex","BTCUSD",1741546337940,8.2e-07,82995.0,82994.0,0.59116985]
["bitfinex","BTCUSD",1741546338555,8.2e-07,82995.0,82994.0,0.57726477]
["bitfinex","BTCUSD",1741546338741,8.2e-07,82995.0,82994.0,0.56521577]
["bitfinex","BTCUSD",1741546338939,8.2e-07,82995.0,82994.0,0.51622]
["bitfinex","BTCUSD",1741546339143,8.2e-07,82995.0,82994.0,0.528269]
["bitfinex","BTCUSD",1741546339343,0.25302682,82995.0,82994.0,0.51622]
["bitfinex","BTCUSD",1741546339719,8.2e-07,82995.0,82994.0,0.51622]
["bitfinex","BTCUSD",1741546339910,0.01204882,82995.0,82983.0,0.046]
["bitfinex","BTCUSD",1741546340056,0.012049,82990.0,82983.0,0.287012]
["bitfinex","BTCUSD",1741546340256,0.012049,82993.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741546340462,8.2e-07,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741546340689,8.2e-07,82995.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741546340887,0.012049,82991.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741546341335,8.2e-07,82995.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741546341541,8.2e-07,82995.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741546341732,8.2e-07,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741546342701,8.2e-07,82995.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741546342924,8.2e-07,82995.0,82991.0,0.253034]
["bitfinex","BTCUSD",1741546343122,8.2e-07,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741546343321,8.2e-07,82995.0,82994.0,1.02506802]
["bitfinex","BTCUSD",1741546343572,8.2e-07,82995.0,82994.0,1.03960887]
["bitfinex","BTCUSD",1741546343781,8.2e-07,82995.0,82994.0,1.33960887]
["bitfinex","BTCUSD",1741546345253,2e-08,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741546345454,0.00013164,83008.0,83007.0,0.56901085]
["bitfinex","BTCUSD",1741546346297,0.00013164,83008.0,83007.0,0.30148]
["bitfinex","BTCUSD",1741546346568,0.012048,82997.0,82996.0,0.04604]
["bitfinex","BTCUSD",1741546346776,0.240984,82993.0,82988.0,0.496397]
["bitfinex","BTCUSD",1741546346950,0.012048,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741546347152,0.012048,82995.0,82979.0,0.04376]
["bitfinex","BTCUSD",1741546347153,0.24247509,82999.0,82977.0,0.241028]
["bitfinex","BTCUSD",1741546347354,0.01205,82984.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741546347532,0.012048,82999.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741546347748,0.00150615,83005.0,82974.0,0.241036]
["bitfinex","BTCUSD",1741546348127,0.3,83006.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741546348128,0.253079,82978.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741546348364,0.253079,82978.0,82971.0,0.267452]
["bitfinex","BTCUSD",1741546348365,0.253071,82981.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741546348549,0.241025,82979.0,82973.0,0.219042]
["bitfinex","BTCUSD",1741546348825,0.01205,82986.0,82980.0,0.24102]
["bitfinex","BTCUSD",1741546349032,0.01205,82985.0,82976.0,0.253083]
["bitfinex","BTCUSD",1741546349234,0.253041,82990.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741546349366,0.30013162,83006.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741546349572,0.30013162,83006.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741546349573,0.240996,82989.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741546349775,0.25298802,83008.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741546350023,0.3,83007.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741546350206,2e-08,83008.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741546351019,0.012048,82998.0,82996.0,0.04376]
["bitfinex","BTCUSD",1741546351228,0.01205,82987.0,82984.0,0.04376]
["bitfinex","BTCUSD",1741546351643,0.01205,82987.0,82979.0,0.2556094]
["bitfinex","BTCUSD",1741546351644,0.01205,82987.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741546351837,0.241001,82989.0,82982.0,0.241016]
["bitfinex","BTCUSD",1741546352101,0.012049,82993.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741546352244,0.481797,83023.0,82979.0,0.2556094]
["bitfinex","BTCUSD",1741546352245,0.68766971,83030.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741546352439,0.012048,82996.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741546352664,0.01204702,83008.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741546352920,2e-08,83008.0,83004.0,0.252998]
["bitfinex","BTCUSD",1741546353079,2e-08,83008.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741546353080,0.240955,83003.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741546353406,0.240955,83003.0,82910.0,0.16678214]
["bitfinex","BTCUSD",1741546353407,0.012049,82991.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741546353616,2e-08,83008.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741546353808,2e-08,83008.0,83003.0,0.240955]
["bitfinex","BTCUSD",1741546353960,2e-08,83008.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741546354190,2e-08,83008.0,83004.0,0.24095]
["bitfinex","BTCUSD",1741546354389,2e-08,83008.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741546354790,2e-08,83008.0,83003.0,0.240955]
["bitfinex","BTCUSD",1741546354791,2e-08,83008.0,83003.0,0.253002]
["bitfinex","BTCUSD",1741546354989,2e-08,83008.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741546355188,2e-08,83008.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741546355415,0.25298802,83008.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741546355695,0.012047,83007.0,83002.0,0.253003]
["bitfinex","BTCUSD",1741546355950,2e-08,83008.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741546356321,2e-08,83008.0,83005.0,0.02658785]
["bitfinex","BTCUSD",1741546356322,6.2e-07,83006.0,83005.0,0.52080785]
["bitfinex","BTCUSD",1741546356644,6.2e-07,83006.0,83005.0,0.83358502]
["bitfinex","BTCUSD",1741546359205,6.2e-07,83006.0,83005.0,0.84812587]
["bitfinex","BTCUSD",1741546359721,6.2e-07,83006.0,83005.0,0.83358502]
["bitfinex","BTCUSD",1741546359930,6.2e-07,83006.0,83005.0,0.78408502]
["bitfinex","BTCUSD",1741546360467,6.2e-07,83006.0,83005.0,0.79862587]
["bitfinex","BTCUSD",1741546360891,6.2e-07,83006.0,83005.0,0.78408502]
["bitfinex","BTCUSD",1741546361099,6.2e-07,83006.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741546361514,0.0075577,83006.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741546361933,0.0075577,83006.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741546362133,0.0075577,83006.0,83003.0,0.240954]
["bitfinex","BTCUSD",1741546362255,0.0075577,83006.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741546362663,6.2e-07,83006.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741546363157,0.012045,83019.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741546363336,0.012047,83004.0,82994.0,0.240981]
["bitfinex","BTCUSD",1741546363538,0.012047,83007.0,82998.0,0.240966]
["bitfinex","BTCUSD",1741546363741,0.012047,83007.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741546363742,0.012047,83005.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741546363935,0.252997,83005.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741546364160,0.012047,83002.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741546364313,0.012047,83007.0,82996.0,0.253023]
["bitfinex","BTCUSD",1741546364492,0.012046,83013.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741546364694,0.24096,83002.0,82994.0,0.253027]
["bitfinex","BTCUSD",1741546364894,0.012047,83003.0,82995.0,0.240978]
["bitfinex","BTCUSD",1741546365104,0.012047,83003.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741546365105,0.240937,83010.0,83001.0,0.24096]
["bitfinex","BTCUSD",1741546365312,0.240937,83010.0,83002.0,0.240957]
["bitfinex","BTCUSD",1741546365519,0.252984,83009.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741546365719,0.012047,83007.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741546365921,0.012047,83007.0,82990.0,0.0499]
["bitfinex","BTCUSD",1741546365922,0.012048,82999.0,82984.0,0.08]
["bitfinex","BTCUSD",1741546366120,0.253072,82980.0,82977.0,0.506268]
["bitfinex","BTCUSD",1741546366345,0.253072,82980.0,82974.0,0.241039]
["bitfinex","BTCUSD",1741546366548,0.24101,82984.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741546366751,0.253035,82993.0,82981.0,0.241017]
["bitfinex","BTCUSD",1741546366993,0.012051,82980.0,82973.0,0.2808895]
["bitfinex","BTCUSD",1741546367197,0.01205,82982.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741546367398,0.24101,82984.0,82979.0,0.25337502]
["bitfinex","BTCUSD",1741546367576,0.24101,82984.0,82979.0,0.00030102]
["bitfinex","BTCUSD",1741546367786,0.253038,82992.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741546367954,0.012049,82989.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741546368164,0.012048,82995.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741546368511,0.3,82996.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741546368512,0.240983,82994.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741546368648,0.3,82996.0,82992.0,0.240985]
["bitfinex","BTCUSD",1741546368880,0.27884,83005.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741546369097,0.253012,83000.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741546369267,0.012049,82991.0,82984.0,0.241008]
["bitfinex","BTCUSD",1741546369638,0.012049,82991.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741546369829,0.240987,82992.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741546370196,0.241007,82985.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741546370511,0.012049,82988.0,82979.0,0.00030102]
["bitfinex","BTCUSD",1741546370512,0.01205,82986.0,82979.0,0.01235202]
["bitfinex","BTCUSD",1741546370707,0.253063,82984.0,82979.0,0.00030102]
["bitfinex","BTCUSD",1741546371112,0.01205,82985.0,82979.0,0.24132502]
["bitfinex","BTCUSD",1741546371315,0.012049,82990.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741546371527,0.012049,82989.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741546371693,0.012047,83006.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741546371889,0.3,83004.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741546372170,0.012048,82997.0,82992.0,0.240985]
["bitfinex","BTCUSD",1741546372305,0.253022,82997.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741546372504,0.012048,82997.0,82989.0,0.253044]
["bitfinex","BTCUSD",1741546372931,0.012048,83000.0,82989.0,0.253044]
["bitfinex","BTCUSD",1741546373114,0.31477419,83004.0,82989.0,0.253044]
["bitfinex","BTCUSD",1741546373115,0.012048,83001.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741546373473,0.253072,82980.0,82979.0,0.00030102]
["bitfinex","BTCUSD",1741546374920,0.553072,82980.0,82979.0,0.00030102]
["bitfinex","BTCUSD",1741546375343,0.56750832,82980.0,82979.0,0.00030102]
["bitfinex","BTCUSD",1741546377442,0.26750832,82980.0,82979.0,0.00030102]
["bitfinex","BTCUSD",1741546378078,5.07214917,82980.0,82979.0,2e-08]
["bitfinex","BTCUSD",1741546378249,5.07214917,82980.0,82922.0,0.0453]
["bitfinex","BTCUSD",1741546378250,0.25321,82935.0,82922.0,0.0453]
["bitfinex","BTCUSD",1741546378444,0.25321,82935.0,82933.0,0.10631292]
["bitfinex","BTCUSD",1741546378445,0.012057,82934.0,82933.0,0.10631292]
["bitfinex","BTCUSD",1741546378629,0.012057,82934.0,82933.0,0.08431292]
["bitfinex","BTCUSD",1741546379086,0.012057,82934.0,82933.0,0.00013165]
["bitfinex","BTCUSD",1741546379286,0.32849013,82934.0,82933.0,0.00013165]
["bitfinex","BTCUSD",1741546379492,0.33454859,82934.0,82933.0,0.00013165]
["bitfinex","BTCUSD",1741546380263,4.93814859,82934.0,82933.0,0.00013165]
["bitfinex","BTCUSD",1741546380475,4.93814859,82934.0,82906.0,0.0001691]
["bitfinex","BTCUSD",1741546380476,0.253292,82908.0,82906.0,0.0001691]
["bitfinex","BTCUSD",1741546380675,0.522372,82908.0,82907.0,0.08962006]
["bitfinex","BTCUSD",1741546380986,0.56884,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741546381187,0.3,82920.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741546381391,0.27044571,82934.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741546381392,0.01492571,82934.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741546381582,0.25552,82950.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741546381825,0.26836,82945.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741546382042,0.509404,82959.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741546382268,0.26832,82959.0,82957.0,0.241088]
["bitfinex","BTCUSD",1741546382466,0.012054,82956.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741546382679,0.26832,82959.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741546382887,0.2674,82970.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741546383129,0.241058,82968.0,82949.0,0.26752]
["bitfinex","BTCUSD",1741546383329,0.012053,82963.0,82955.0,0.241094]
["bitfinex","BTCUSD",1741546383531,0.012054,82955.0,82949.0,0.26752]
["bitfinex","BTCUSD",1741546383731,0.241083,82959.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741546384012,0.241088,82957.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741546384222,0.012054,82954.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741546384540,0.012057,82935.0,82928.0,0.25556]
["bitfinex","BTCUSD",1741546384716,0.253164,82950.0,82944.0,0.00013157]
["bitfinex","BTCUSD",1741546385013,0.012056,82945.0,82944.0,0.00013157]
["bitfinex","BTCUSD",1741546385325,0.31356322,82945.0,82944.0,0.00013157]
["bitfinex","BTCUSD",1741546385523,0.312056,82945.0,82944.0,0.00013157]
["bitfinex","BTCUSD",1741546385732,0.3,82945.0,82944.0,0.00013157]
["bitfinex","BTCUSD",1741546385940,0.012055,82947.0,82941.0,0.23626457]
["bitfinex","BTCUSD",1741546386154,0.012055,82947.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741546386155,0.012058,82927.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741546386361,0.241163,82932.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741546386561,0.012058,82931.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741546386772,0.00013145,82945.0,82940.0,0.241138]
["bitfinex","BTCUSD",1741546386973,0.30013145,82945.0,82940.0,0.241137]
["bitfinex","BTCUSD",1741546387175,0.241126,82944.0,82936.0,0.253206]
["bitfinex","BTCUSD",1741546387376,0.30013145,82945.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741546387377,0.012057,82933.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741546387579,0.012056,82942.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741546387782,0.012056,82943.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741546388014,0.012056,82943.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741546388221,0.00013145,82945.0,82942.0,0.241129]
["bitfinex","BTCUSD",1741546388426,0.00013145,82945.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741546388856,4.5e-07,82945.0,82944.0,0.35881487]
["bitfinex","BTCUSD",1741546389057,4.5e-07,82945.0,82944.0,0.37374851]
["bitfinex","BTCUSD",1741546389300,4.5e-07,82945.0,82944.0,0.34427402]
["bitfinex","BTCUSD",1741546389515,0.01454668,82945.0,82944.0,0.26836711]
["bitfinex","BTCUSD",1741546389729,4.5e-07,82945.0,82944.0,0.25581802]
["bitfinex","BTCUSD",1741546389940,4.5e-07,82945.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741546390159,4.5e-07,82945.0,82944.0,0.253182]
["bitfinex","BTCUSD",1741546390790,4.5e-07,82945.0,82944.0,1.02980887]
["bitfinex","BTCUSD",1741546391003,0.253101,82971.0,82964.0,0.253121]
["bitfinex","BTCUSD",1741546391217,0.012052,82967.0,82965.0,0.26332]
["bitfinex","BTCUSD",1741546391418,0.241117,82948.0,82946.0,0.506268]
["bitfinex","BTCUSD",1741546391739,0.24112,82946.0,82943.0,0.26292]
["bitfinex","BTCUSD",1741546391937,0.253176,82946.0,82943.0,0.26292]
["bitfinex","BTCUSD",1741546392357,0.241123,82945.0,82942.0,0.26296]
["bitfinex","BTCUSD",1741546392565,0.3,82959.0,82945.0,0.241121]
["bitfinex","BTCUSD",1741546392764,0.52798051,82970.0,82942.0,0.26296]
["bitfinex","BTCUSD",1741546392765,0.012056,82943.0,82942.0,0.26296]
["bitfinex","BTCUSD",1741546392885,0.0015071,82968.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741546393102,0.0015071,82968.0,82942.0,0.26296]
["bitfinex","BTCUSD",1741546393103,0.012052,82967.0,82960.0,0.253134]
["bitfinex","BTCUSD",1741546393302,0.241077,82961.0,82958.0,0.2626]
["bitfinex","BTCUSD",1741546393541,0.3,82968.0,82958.0,0.2626]
["bitfinex","BTCUSD",1741546393542,0.253106,82969.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741546393741,0.241074,82962.0,82958.0,0.2626]
["bitfinex","BTCUSD",1741546393962,0.012053,82963.0,82958.0,0.2626]
["bitfinex","BTCUSD",1741546394140,0.012054,82959.0,82958.0,0.2626]
["bitfinex","BTCUSD",1741546394319,0.253103,82970.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741546394520,0.012051,82975.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741546394737,0.00013165,82970.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741546395092,0.00013165,82970.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741546396174,6.5e-07,82970.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741546396518,6.5e-07,82970.0,82969.0,0.02659285]
["bitfinex","BTCUSD",1741546396730,6.5e-07,82970.0,82969.0,0.02718319]
["bitfinex","BTCUSD",1741546396904,6.5e-07,82970.0,82969.0,0.83345119]
["bitfinex","BTCUSD",1741546397084,6.5e-07,82970.0,82969.0,0.83286085]
["bitfinex","BTCUSD",1741546398111,6.5e-07,82970.0,82969.0,0.84172885]
["bitfinex","BTCUSD",1741546398285,0.0791,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1741546398492,0.07923162,83000.0,82999.0,0.511374]
["bitfinex","BTCUSD",1741546398834,0.07923162,83000.0,82999.0,0.586974]
["bitfinex","BTCUSD",1741546400530,0.07923162,83000.0,82999.0,0.564974]
["bitfinex","BTCUSD",1741546400720,0.07923162,83000.0,82999.0,0.577022]
["bitfinex","BTCUSD",1741546400924,0.07923162,83000.0,82999.0,0.59156285]
["bitfinex","BTCUSD",1741546401328,6.2e-07,83000.0,82999.0,0.59156285]
["bitfinex","BTCUSD",1741546401528,6.2e-07,83000.0,82999.0,1.65364887]
["bitfinex","BTCUSD",1741546402510,4.2e-07,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1741546402733,4.2e-07,83010.0,83009.0,0.52300385]
["bitfinex","BTCUSD",1741546403642,4.2e-07,83010.0,83009.0,0.267526]
["bitfinex","BTCUSD",1741546404783,4.2e-07,83010.0,83009.0,0.28206685]
["bitfinex","BTCUSD",1741546404991,4.2e-07,83010.0,83009.0,0.28240586]
["bitfinex","BTCUSD",1741546405409,4.2e-07,83010.0,83009.0,0.267526]
["bitfinex","BTCUSD",1741546405819,4.2e-07,83010.0,83009.0,1.02995103]
["bitfinex","BTCUSD",1741546406023,4.2e-07,83010.0,83009.0,1.02961202]
["bitfinex","BTCUSD",1741546407717,4.2e-07,83010.0,83009.0,1.00761202]
["bitfinex","BTCUSD",1741546408137,4.2e-07,83010.0,83009.0,1.25789202]
["bitfinex","BTCUSD",1741546408683,4.2e-07,83010.0,83009.0,1.24584602]
["bitfinex","BTCUSD",1741546409096,4.2e-07,83010.0,83009.0,1.25789202]
["bitfinex","BTCUSD",1741546410485,4.2e-07,83010.0,83009.0,0.76208602]
["bitfinex","BTCUSD",1741546410683,4.2e-07,83010.0,83009.0,1.01032602]
["bitfinex","BTCUSD",1741546411033,4.2e-07,83010.0,83009.0,1.01008602]
["bitfinex","BTCUSD",1741546411597,0.012047,83004.0,82995.0,0.2554]
["bitfinex","BTCUSD",1741546411804,0.252987,83008.0,83003.0,0.24748]
["bitfinex","BTCUSD",1741546412024,4.2e-07,83010.0,83003.0,0.24748]
["bitfinex","BTCUSD",1741546412240,4.2e-07,83010.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741546412495,4.2e-07,83010.0,83006.0,0.25299]
["bitfinex","BTCUSD",1741546412704,4.2e-07,83010.0,83005.0,0.252995]
["bitfinex","BTCUSD",1741546412907,4.2e-07,83010.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741546413344,4.2e-07,83010.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741546413903,0.012047,83004.0,83003.0,0.24748]
["bitfinex","BTCUSD",1741546414232,0.012047,83006.0,83003.0,0.24748]
["bitfinex","BTCUSD",1741546414425,0.012047,83004.0,83003.0,0.24748]
["bitfinex","BTCUSD",1741546414872,0.012048,82995.0,82984.0,0.2554]
["bitfinex","BTCUSD",1741546414985,0.240976,82996.0,82992.0,0.24428]
["bitfinex","BTCUSD",1741546415184,0.240978,82995.0,82992.0,0.24428]
["bitfinex","BTCUSD",1741546415476,0.253033,82993.0,82992.0,0.24428]
["bitfinex","BTCUSD",1741546415681,0.012049,82992.0,82991.0,0.00013162]
["bitfinex","BTCUSD",1741546416086,0.3,83001.0,82997.0,0.253019]
["bitfinex","BTCUSD",1741546416267,0.012047,83005.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741546416466,0.252999,83004.0,82997.0,0.240972]
["bitfinex","BTCUSD",1741546416675,0.253008,83001.0,82993.0,0.240983]
["bitfinex","BTCUSD",1741546416881,4.2e-07,83010.0,83008.0,0.252986]
["bitfinex","BTCUSD",1741546417083,4.2e-07,83010.0,83006.0,0.2426]
["bitfinex","BTCUSD",1741546417084,0.252983,83009.0,83006.0,0.2426]
["bitfinex","BTCUSD",1741546417290,4.2e-07,83010.0,83006.0,0.2426]
["bitfinex","BTCUSD",1741546417714,4.2e-07,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1741546418587,0.012047,83007.0,83006.0,0.2426]
["bitfinex","BTCUSD",1741546418812,0.240937,83009.0,83006.0,0.2426]
["bitfinex","BTCUSD",1741546419013,0.252988,83008.0,83006.0,0.2426]
["bitfinex","BTCUSD",1741546419256,4.2e-07,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1741546420681,4.2e-07,83010.0,83009.0,0.50880102]
["bitfinex","BTCUSD",1741546421563,4.2e-07,83010.0,83009.0,0.25581802]
["bitfinex","BTCUSD",1741546421823,4.2e-07,83010.0,83009.0,0.50880102]
["bitfinex","BTCUSD",1741546422055,4.2e-07,83010.0,83009.0,0.48680102]
["bitfinex","BTCUSD",1741546422596,0.00592978,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741546422795,0.00592978,83037.0,83036.0,0.554581]
["bitfinex","BTCUSD",1741546423163,7.8e-07,83037.0,83036.0,0.636481]
["bitfinex","BTCUSD",1741546423645,7.8e-07,83037.0,83036.0,0.65102185]
["bitfinex","BTCUSD",1741546423949,0.00164638,83065.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741546424195,0.00164638,83065.0,83059.0,0.252828]
["bitfinex","BTCUSD",1741546424434,0.00208558,83065.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741546424664,0.00208558,83065.0,83059.0,0.252828]
["bitfinex","BTCUSD",1741546424898,0.00208558,83065.0,83057.0,0.263719]
["bitfinex","BTCUSD",1741546425141,0.00208558,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741546426083,0.00208558,83065.0,83060.0,0.506268]
["bitfinex","BTCUSD",1741546426290,0.00208558,83065.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741546426499,0.00208558,83065.0,83060.0,0.506268]
["bitfinex","BTCUSD",1741546426702,0.00208558,83065.0,83060.0,0.518307]
["bitfinex","BTCUSD",1741546426931,0.012039,83058.0,83057.0,0.25168]
["bitfinex","BTCUSD",1741546427131,0.012041,83049.0,83044.0,0.00048743]
["bitfinex","BTCUSD",1741546427263,0.240833,83045.0,83043.0,0.74008602]
["bitfinex","BTCUSD",1741546427469,0.012041,83048.0,83042.0,0.25108]
["bitfinex","BTCUSD",1741546427850,0.012039,83060.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741546428000,0.012039,83059.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741546428200,0.240756,83072.0,83060.0,0.252826]
["bitfinex","BTCUSD",1741546428412,0.240783,83062.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741546428607,0.012039,83060.0,83052.0,0.240812]
["bitfinex","BTCUSD",1741546428813,0.012039,83060.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741546428814,0.52798051,83080.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741546429195,0.0003384,83083.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741546429405,0.012037,83076.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741546429714,0.012037,83073.0,83062.0,0.2516]
["bitfinex","BTCUSD",1741546429878,0.240764,83069.0,83062.0,0.263639]
["bitfinex","BTCUSD",1741546430081,0.012039,83063.0,83062.0,0.2516]
["bitfinex","BTCUSD",1741546430330,0.24286358,83065.0,83060.0,0.23381802]
["bitfinex","BTCUSD",1741546430331,0.252825,83061.0,83060.0,0.23381802]
["bitfinex","BTCUSD",1741546431313,0.24286358,83065.0,83060.0,0.23381802]
["bitfinex","BTCUSD",1741546431314,0.00208558,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741546431515,0.01412358,83065.0,83060.0,0.23381802]
["bitfinex","BTCUSD",1741546431719,0.00208558,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741546431911,0.00208558,83065.0,83060.0,0.23381802]
["bitfinex","BTCUSD",1741546431912,0.01412358,83065.0,83060.0,0.23381802]
["bitfinex","BTCUSD",1741546432146,0.00208558,83065.0,83060.0,0.24585702]
["bitfinex","BTCUSD",1741546432284,0.01412358,83065.0,83060.0,0.24585702]
["bitfinex","BTCUSD",1741546432487,0.00208558,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741546432686,0.00208558,83065.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741546432885,0.01412358,83065.0,83060.0,0.24585702]
["bitfinex","BTCUSD",1741546433386,0.240783,83063.0,83060.0,0.23381802]
["bitfinex","BTCUSD",1741546433731,0.252822,83063.0,83060.0,0.23381802]
["bitfinex","BTCUSD",1741546434086,0.012039,83061.0,83060.0,0.23381802]
["bitfinex","BTCUSD",1741546434817,0.240783,83063.0,83060.0,0.23381802]
["bitfinex","BTCUSD",1741546435059,0.012042,83038.0,83037.0,0.25192]
["bitfinex","BTCUSD",1741546435236,0.012041,83047.0,83042.0,0.240841]
["bitfinex","BTCUSD",1741546435438,0.240853,83039.0,83037.0,0.25192]
["bitfinex","BTCUSD",1741546435640,0.012042,83038.0,83037.0,0.25192]
["bitfinex","BTCUSD",1741546435862,0.012042,83037.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741546436125,0.240845,83041.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741546436126,0.240847,83041.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741546436320,0.240847,83041.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741546436321,0.012042,83037.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741546436564,0.00043892,83041.0,83037.0,0.252896]
["bitfinex","BTCUSD",1741546436767,0.00043892,83041.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741546436999,0.00043892,83041.0,83010.0,0.3]
["bitfinex","BTCUSD",1741546437200,0.012042,83036.0,83014.0,0.00926747]
["bitfinex","BTCUSD",1741546437404,0.012042,83036.0,83028.0,0.35779831]
["bitfinex","BTCUSD",1741546437735,0.252897,83038.0,83028.0,0.35779831]
["bitfinex","BTCUSD",1741546437736,0.012042,83038.0,83028.0,0.35779831]
["bitfinex","BTCUSD",1741546437849,0.00043892,83041.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741546438051,0.00043892,83041.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741546438689,0.00043892,83041.0,83019.0,0.240907]
["bitfinex","BTCUSD",1741546438890,0.00043892,83041.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741546439100,0.012042,83037.0,83028.0,0.262004]
["bitfinex","BTCUSD",1741546439308,0.240847,83040.0,83033.0,0.240868]
["bitfinex","BTCUSD",1741546439309,0.012042,83039.0,83033.0,0.240868]
["bitfinex","BTCUSD",1741546439503,0.012042,83039.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741546439707,0.012042,83037.0,83030.0,0.252919]
["bitfinex","BTCUSD",1741546439907,0.240859,83036.0,83030.0,0.252918]
["bitfinex","BTCUSD",1741546440192,0.012042,83037.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741546440409,0.012042,83037.0,83028.0,0.24996]
["bitfinex","BTCUSD",1741546440619,0.012043,83033.0,83028.0,0.24996]
["bitfinex","BTCUSD",1741546440853,0.252901,83036.0,83028.0,0.24996]
["bitfinex","BTCUSD",1741546441030,0.00043892,83041.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741546441170,0.012042,83039.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741546441525,0.012042,83039.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741546441526,0.012042,83036.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741546441967,0.00043892,83041.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741546442183,0.012042,83039.0,83028.0,0.24996]
["bitfinex","BTCUSD",1741546442388,0.012042,83039.0,83031.0,0.240873]
["bitfinex","BTCUSD",1741546442502,0.012042,83038.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741546442705,0.00043892,83041.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741546443139,9.2e-07,83041.0,83040.0,1.14570025]
["bitfinex","BTCUSD",1741546443333,9.2e-07,83041.0,83040.0,1.19520025]
["bitfinex","BTCUSD",1741546443560,9.2e-07,83041.0,83040.0,1.19426887]
["bitfinex","BTCUSD",1741546444144,9.2e-07,83041.0,83040.0,1.17972802]
["bitfinex","BTCUSD",1741546444607,9.2e-07,83041.0,83040.0,0.37346002]
["bitfinex","BTCUSD",1741546445746,9.2e-07,83041.0,83040.0,0.23381802]
["bitfinex","BTCUSD",1741546445894,9.2e-07,83041.0,83040.0,0.24586002]
["bitfinex","BTCUSD",1741546446105,9.2e-07,83041.0,83040.0,0.23381802]
["bitfinex","BTCUSD",1741546446402,0.01204292,83041.0,83040.0,0.23381802]
["bitfinex","BTCUSD",1741546446600,0.240895,83024.0,83022.0,0.23381802]
["bitfinex","BTCUSD",1741546446802,0.012045,83017.0,83016.0,0.50176]
["bitfinex","BTCUSD",1741546447004,0.240895,83024.0,83016.0,0.50176]
["bitfinex","BTCUSD",1741546447005,0.240841,83043.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741546447216,0.012039,83057.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741546447417,0.012039,83057.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741546447418,0.252885,83042.0,83034.0,0.499146]
["bitfinex","BTCUSD",1741546447619,0.252903,83036.0,83034.0,0.24624]
["bitfinex","BTCUSD",1741546447820,0.012044,83025.0,83024.0,0.246]
["bitfinex","BTCUSD",1741546448022,0.252936,83025.0,83024.0,0.246]
["bitfinex","BTCUSD",1741546448186,0.012045,83021.0,83015.0,0.24588]
["bitfinex","BTCUSD",1741546448394,0.25298,83010.0,83009.0,0.0001694]
["bitfinex","BTCUSD",1741546450025,0.25298,83010.0,83009.0,0.00060739]
["bitfinex","BTCUSD",1741546450234,0.55298,83010.0,83009.0,0.00060739]
["bitfinex","BTCUSD",1741546451653,0.012051,82978.0,82975.0,0.24308]
["bitfinex","BTCUSD",1741546451807,0.01205,82983.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741546452012,0.3,82999.0,82975.0,0.24308]
["bitfinex","BTCUSD",1741546452013,0.25528,83012.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741546452188,0.25528,83012.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741546452189,0.012048,83000.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741546452395,0.240978,82995.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741546452604,0.253044,82989.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741546452799,0.01205,82987.0,82981.0,0.253069]
["bitfinex","BTCUSD",1741546453030,0.012049,82988.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741546453243,0.253051,82987.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741546453406,0.012049,82988.0,82981.0,0.241019]
["bitfinex","BTCUSD",1741546453855,0.01205,82983.0,82977.0,0.01235162]
["bitfinex","BTCUSD",1741546454080,0.253078,82978.0,82977.0,0.00030062]
["bitfinex","BTCUSD",1741546454733,0.26715275,82978.0,82977.0,0.00030062]
["bitfinex","BTCUSD",1741546455941,0.05104517,82978.0,82977.0,0.00030062]
["bitfinex","BTCUSD",1741546456116,0.26064011,82978.0,82977.0,0.00030062]
["bitfinex","BTCUSD",1741546456322,0.27446526,82978.0,82977.0,0.00030062]
["bitfinex","BTCUSD",1741546456530,0.31143568,82978.0,82977.0,0.00030062]
["bitfinex","BTCUSD",1741546456904,0.61143568,82978.0,82977.0,6.2e-07]
["bitfinex","BTCUSD",1741546457105,0.58900611,82978.0,82977.0,6.2e-07]
["bitfinex","BTCUSD",1741546457323,0.62317453,82978.0,82977.0,6.2e-07]
["bitfinex","BTCUSD",1741546457927,0.553102,82970.0,82969.0,1.2e-07]
["bitfinex","BTCUSD",1741546458167,0.80664285,82970.0,82969.0,1.2e-07]
["bitfinex","BTCUSD",1741546458730,0.012055,82948.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741546458934,0.012055,82948.0,82936.0,0.46398714]
["bitfinex","BTCUSD",1741546458935,0.012054,82957.0,82944.0,0.00013165]
["bitfinex","BTCUSD",1741546459135,0.012055,82950.0,82944.0,0.01218765]
["bitfinex","BTCUSD",1741546459496,0.012056,82945.0,82944.0,0.00013165]
["bitfinex","BTCUSD",1741546460584,0.241118,82947.0,82944.0,0.00013165]
["bitfinex","BTCUSD",1741546460813,0.012056,82945.0,82944.0,0.00013165]
["bitfinex","BTCUSD",1741546460927,0.01962081,82945.0,82944.0,0.00013165]
["bitfinex","BTCUSD",1741546462895,0.02112821,82945.0,82944.0,0.00013165]
["bitfinex","BTCUSD",1741546463334,0.02112821,82945.0,82944.0,6.5e-07]
["bitfinex","BTCUSD",1741546463559,0.56225121,82945.0,82944.0,6.5e-07]
["bitfinex","BTCUSD",1741546463761,0.56074381,82945.0,82944.0,6.5e-07]
["bitfinex","BTCUSD",1741546463987,0.31962081,82945.0,82944.0,6.5e-07]
["bitfinex","BTCUSD",1741546464125,0.56074381,82945.0,82944.0,6.5e-07]
["bitfinex","BTCUSD",1741546465866,0.012058,82926.0,82924.0,0.21140975]
["bitfinex","BTCUSD",1741546466062,0.012058,82929.0,82924.0,0.2115412]
["bitfinex","BTCUSD",1741546466412,0.012057,82936.0,82928.0,0.241171]
["bitfinex","BTCUSD",1741546466543,0.012057,82935.0,82928.0,0.241171]
["bitfinex","BTCUSD",1741546466750,0.012058,82931.0,82924.0,0.2236002]
["bitfinex","BTCUSD",1741546466932,0.241146,82937.0,82924.0,0.2236002]
["bitfinex","BTCUSD",1741546466933,0.012057,82939.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741546467126,0.241113,82949.0,82924.0,0.00013145]
["bitfinex","BTCUSD",1741546467127,0.012059,82925.0,82924.0,0.00013145]
["bitfinex","BTCUSD",1741546468948,0.01356655,82925.0,82924.0,0.00013145]
["bitfinex","BTCUSD",1741546469280,0.54716655,82925.0,82924.0,4.5e-07]
["bitfinex","BTCUSD",1741546469488,0.56776466,82925.0,82924.0,4.5e-07]
["bitfinex","BTCUSD",1741546470106,0.55322381,82925.0,82924.0,4.5e-07]
["bitfinex","BTCUSD",1741546471381,0.31962381,82925.0,82924.0,4.5e-07]
["bitfinex","BTCUSD",1741546471881,0.56080481,82925.0,82924.0,4.5e-07]
["bitfinex","BTCUSD",1741546472086,0.31962381,82925.0,82924.0,4.5e-07]
["bitfinex","BTCUSD",1741546472497,0.31962381,82925.0,82924.0,0.00016995]
["bitfinex","BTCUSD",1741546472722,0.01962381,82925.0,82924.0,0.00016995]
["bitfinex","BTCUSD",1741546472856,0.01962381,82925.0,82907.0,0.23360945]
["bitfinex","BTCUSD",1741546473062,0.01206,82914.0,82907.0,0.23360945]
["bitfinex","BTCUSD",1741546473263,0.01206,82913.0,82907.0,0.00156945]
["bitfinex","BTCUSD",1741546473590,0.012061,82908.0,82907.0,0.00156945]
["bitfinex","BTCUSD",1741546473948,0.01206,82915.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741546474152,0.012061,82909.0,82907.0,0.00156945]
["bitfinex","BTCUSD",1741546474395,0.01206,82912.0,82907.0,0.00156945]
["bitfinex","BTCUSD",1741546474595,0.00756481,82908.0,82907.0,0.00156945]
["bitfinex","BTCUSD",1741546475258,0.00756481,82908.0,82907.0,0.01363045]
["bitfinex","BTCUSD",1741546475411,0.00756481,82908.0,82907.0,0.01422766]
["bitfinex","BTCUSD",1741546475812,0.00756481,82908.0,82907.0,0.01363045]
["bitfinex","BTCUSD",1741546476012,0.00756481,82908.0,82907.0,0.00156945]
["bitfinex","BTCUSD",1741546476201,0.01962581,82908.0,82907.0,0.00156945]
["bitfinex","BTCUSD",1741546477271,0.00756481,82908.0,82907.0,0.01363045]
["bitfinex","BTCUSD",1741546477417,0.00756481,82908.0,82907.0,0.01413881]
["bitfinex","BTCUSD",1741546477617,0.00756481,82908.0,82907.0,0.01363045]
["bitfinex","BTCUSD",1741546477819,0.00756481,82908.0,82907.0,0.01424769]
["bitfinex","BTCUSD",1741546478023,0.00756481,82908.0,82907.0,0.01363045]
["bitfinex","BTCUSD",1741546478226,0.00756481,82908.0,82907.0,0.01411001]
["bitfinex","BTCUSD",1741546478479,0.00756481,82908.0,82907.0,0.08921001]
["bitfinex","BTCUSD",1741546478709,0.00756481,82908.0,82907.0,0.08873045]
["bitfinex","BTCUSD",1741546478888,0.00756481,82908.0,82907.0,0.08941839]
["bitfinex","BTCUSD",1741546479303,0.00756481,82908.0,82907.0,1.18041438]
["bitfinex","BTCUSD",1741546479443,0.00756481,82908.0,82907.0,1.17972644]
["bitfinex","BTCUSD",1741546479645,0.0001314,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741546479845,0.0001314,82925.0,82924.0,1.33171814]
["bitfinex","BTCUSD",1741546480111,0.0001314,82925.0,82924.0,1.30971814]
["bitfinex","BTCUSD",1741546480644,0.0001314,82925.0,82924.0,1.32177714]
["bitfinex","BTCUSD",1741546480853,0.0001314,82925.0,82924.0,1.33530298]
["bitfinex","BTCUSD",1741546481637,0.0001314,82925.0,82924.0,1.07699514]
["bitfinex","BTCUSD",1741546482020,0.0001314,82925.0,82924.0,1.25513814]
["bitfinex","BTCUSD",1741546482859,0.3,82944.0,82924.0,1.00189514]
["bitfinex","BTCUSD",1741546483071,0.241129,82943.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741546483219,0.3,82944.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741546483421,0.25564,82961.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741546483650,0.253182,82945.0,82936.0,0.253206]
["bitfinex","BTCUSD",1741546483851,0.012055,82948.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741546484053,0.012056,82943.0,82936.0,0.253206]
["bitfinex","BTCUSD",1741546484233,0.012055,82947.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741546484427,0.012055,82947.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741546484428,0.012056,82946.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741546484632,0.012056,82943.0,82937.0,0.253203]
["bitfinex","BTCUSD",1741546484857,0.66372,82974.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741546485060,0.66372,82974.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741546485061,0.00013167,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741546485412,0.00013167,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741546485930,0.00013167,82961.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741546486128,0.00013167,82961.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741546486357,0.00013167,82961.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741546486561,0.00013167,82961.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741546486764,0.00013167,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741546486967,0.00013167,82961.0,82943.0,0.75667355]
["bitfinex","BTCUSD",1741546486968,0.012054,82954.0,82953.0,0.22498714]
["bitfinex","BTCUSD",1741546487166,0.253151,82954.0,82953.0,0.20298714]
["bitfinex","BTCUSD",1741546487622,0.00013167,82961.0,82954.0,0.241097]
["bitfinex","BTCUSD",1741546487826,0.00013167,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741546488062,0.00013167,82961.0,82959.0,0.253134]
["bitfinex","BTCUSD",1741546488252,0.00013167,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741546488507,0.00013167,82961.0,82933.0,0.37059237]
["bitfinex","BTCUSD",1741546488508,0.012054,82957.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741546488855,0.00013167,82961.0,82953.0,0.45614114]
["bitfinex","BTCUSD",1741546488999,0.00013167,82961.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741546489201,0.012054,82960.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741546489412,0.00013167,82961.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741546489413,0.00013167,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741546491804,0.00013167,82961.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741546491805,0.241093,82956.0,82953.0,0.20298714]
["bitfinex","BTCUSD",1741546492015,0.253151,82954.0,82953.0,0.20298714]
["bitfinex","BTCUSD",1741546492189,0.012055,82953.0,82949.0,0.21844]
["bitfinex","BTCUSD",1741546492421,0.012055,82951.0,82949.0,0.21844]
["bitfinex","BTCUSD",1741546492740,0.253164,82950.0,82949.0,0.21844]
["bitfinex","BTCUSD",1741546493185,0.253194,82940.0,82939.0,0.21772]
["bitfinex","BTCUSD",1741546493384,0.012056,82940.0,82939.0,0.21772]
["bitfinex","BTCUSD",1741546493541,0.253185,82943.0,82939.0,0.21772]
["bitfinex","BTCUSD",1741546493764,0.012056,82946.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741546493989,0.253177,82946.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741546494296,0.253191,82941.0,82939.0,0.21772]
["bitfinex","BTCUSD",1741546495291,0.012056,82940.0,82939.0,0.21772]
["bitfinex","BTCUSD",1741546495468,0.253182,82945.0,82939.0,0.21772]
["bitfinex","BTCUSD",1741546495673,0.02592252,82954.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741546495882,0.012056,82940.0,82936.0,0.10771831]
["bitfinex","BTCUSD",1741546496088,0.012056,82940.0,82936.0,0.08571831]
["bitfinex","BTCUSD",1741546496302,0.012055,82947.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741546496567,0.253155,82953.0,82947.0,0.241116]
["bitfinex","BTCUSD",1741546496792,0.253167,82949.0,82942.0,0.253188]
["bitfinex","BTCUSD",1741546497271,0.012055,82950.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741546497491,0.241123,82945.0,82940.0,0.241138]
["bitfinex","BTCUSD",1741546497684,0.012056,82943.0,82936.0,0.253205]
["bitfinex","BTCUSD",1741546497904,0.253188,82943.0,82940.0,0.0001694]
["bitfinex","BTCUSD",1741546498108,0.253179,82946.0,82940.0,0.0001694]
["bitfinex","BTCUSD",1741546498281,0.253179,82946.0,82940.0,0.2533624]
["bitfinex","BTCUSD",1741546498481,0.253164,82951.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741546498689,0.253162,82951.0,82945.0,0.241122]
["bitfinex","BTCUSD",1741546498868,0.012055,82949.0,82940.0,0.0122254]
["bitfinex","BTCUSD",1741546499082,0.253179,82946.0,82940.0,0.0122254]
["bitfinex","BTCUSD",1741546499471,0.012056,82946.0,82940.0,0.0001694]
["bitfinex","BTCUSD",1741546499670,0.241132,82942.0,82940.0,0.0001694]
["bitfinex","BTCUSD",1741546500292,0.012055,82950.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741546500493,0.0135795,82954.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741546500677,0.012054,82957.0,82949.0,0.241111]
["bitfinex","BTCUSD",1741546500869,0.012054,82957.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741546501215,0.012055,82948.0,82942.0,0.241132]
["bitfinex","BTCUSD",1741546501448,0.012056,82946.0,82940.0,0.0122254]
["bitfinex","BTCUSD",1741546501648,0.012055,82948.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741546501802,0.241114,82949.0,82943.0,0.241128]
["bitfinex","BTCUSD",1741546502011,0.012055,82949.0,82940.0,0.0001694]
["bitfinex","BTCUSD",1741546502195,0.01402516,82960.0,82951.0,0.241103]
["bitfinex","BTCUSD",1741546502399,0.241104,82952.0,82946.0,0.253174]
["bitfinex","BTCUSD",1741546502609,0.241129,82943.0,82940.0,0.0001694]
["bitfinex","BTCUSD",1741546502810,0.253191,82942.0,82940.0,0.0001694]
["bitfinex","BTCUSD",1741546503235,0.012056,82946.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741546503434,0.01376462,82960.0,82935.0,0.20298714]
["bitfinex","BTCUSD",1741546503435,0.253141,82958.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741546503656,0.253141,82958.0,82947.0,0.241117]
["bitfinex","BTCUSD",1741546503657,0.241097,82954.0,82947.0,0.241117]
["bitfinex","BTCUSD",1741546503997,0.241112,82949.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741546504208,0.2411,82953.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741546504382,0.012055,82951.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741546504535,0.012054,82955.0,82944.0,0.253182]
["bitfinex","BTCUSD",1741546504740,0.012055,82950.0,82944.0,0.253182]
["bitfinex","BTCUSD",1741546505163,0.00013167,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741546505371,0.00013167,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1741546505612,0.00013167,82961.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741546506017,0.00013167,82961.0,82959.0,0.253134]
["bitfinex","BTCUSD",1741546506211,0.00013167,82961.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741546506415,0.00013167,82961.0,82955.0,0.241091]
["bitfinex","BTCUSD",1741546506613,0.00013167,82961.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741546507020,0.00013167,82961.0,82957.0,0.25314]
["bitfinex","BTCUSD",1741546507202,0.241052,82970.0,82961.0,0.241077]
["bitfinex","BTCUSD",1741546507422,0.241065,82966.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741546507580,0.253104,82970.0,82962.0,0.241074]
["bitfinex","BTCUSD",1741546507791,0.012053,82965.0,82959.0,0.24108]
["bitfinex","BTCUSD",1741546507990,0.241062,82967.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741546508194,0.241052,82970.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741546508397,0.012052,82971.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741546508597,0.312051,82980.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741546508899,0.012053,82961.0,82953.0,0.21504214]
["bitfinex","BTCUSD",1741546509024,0.012053,82965.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741546509235,0.253136,82960.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741546509462,0.012053,82966.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741546509668,0.012054,82960.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741546509868,0.012053,82966.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741546509869,0.012053,82964.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741546510063,0.012053,82965.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741546510294,0.241071,82963.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741546510495,0.32380818,82980.0,82937.0,0.26898756]
["bitfinex","BTCUSD",1741546510697,0.2556,82988.0,82977.0,0.253081]
["bitfinex","BTCUSD",1741546510698,0.000339,82978.0,82977.0,0.253081]
["bitfinex","BTCUSD",1741546512402,0.000339,82978.0,82977.0,0.45606814]
["bitfinex","BTCUSD",1741546512808,0.000339,82978.0,82977.0,0.47060899]
["bitfinex","BTCUSD",1741546513008,0.000339,82978.0,82977.0,0.45606814]
["bitfinex","BTCUSD",1741546513236,0.000339,82978.0,82977.0,0.47060899]
["bitfinex","BTCUSD",1741546514026,0.000339,82978.0,82977.0,0.45606814]
["bitfinex","BTCUSD",1741546515253,0.000339,82978.0,82977.0,0.72612899]
["bitfinex","BTCUSD",1741546515422,1e-06,82978.0,82977.0,1.53239699]
["bitfinex","BTCUSD",1741546515624,0.0003392,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741546515864,0.00047087,83008.0,83007.0,0.45743]
["bitfinex","BTCUSD",1741546517266,8.7e-07,83008.0,83007.0,0.67495799]
["bitfinex","BTCUSD",1741546517472,8.7e-07,83008.0,83007.0,0.97495799]
["bitfinex","BTCUSD",1741546517672,8.7e-07,83008.0,83007.0,0.95295799]
["bitfinex","BTCUSD",1741546518082,0.0003392,83049.0,83008.0,0.33954085]
["bitfinex","BTCUSD",1741546518280,0.0003392,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741546518478,0.00077812,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741546519401,0.00077812,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741546520422,0.240824,83048.0,83037.0,0.252895]
["bitfinex","BTCUSD",1741546520765,0.00077812,83049.0,83044.0,0.252877]
["bitfinex","BTCUSD",1741546521081,0.00077812,83049.0,83046.0,0.25287]
["bitfinex","BTCUSD",1741546521294,0.00077812,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741546521703,0.00077812,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741546521898,0.01281912,83049.0,83041.0,0.240842]
["bitfinex","BTCUSD",1741546522105,0.01281912,83049.0,83043.0,0.25288]
["bitfinex","BTCUSD",1741546522306,0.01281912,83049.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741546522525,0.012041,83048.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741546522734,0.01281912,83049.0,83044.0,0.252877]
["bitfinex","BTCUSD",1741546523360,0.00077812,83049.0,83045.0,0.252874]
["bitfinex","BTCUSD",1741546523574,0.00077812,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741546524815,0.00077812,83049.0,83047.0,0.230867]
["bitfinex","BTCUSD",1741546525050,0.00077812,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741546525708,0.00077812,83049.0,83047.0,0.252867]
["bitfinex","BTCUSD",1741546525888,0.00077812,83049.0,83040.0,0.454526]
["bitfinex","BTCUSD",1741546526047,0.00077812,83049.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741546526694,0.00077812,83049.0,83045.0,0.252873]
["bitfinex","BTCUSD",1741546526831,0.01281912,83049.0,83043.0,0.25288]
["bitfinex","BTCUSD",1741546527033,0.00077812,83049.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741546527467,0.00077812,83049.0,83045.0,0.252871]
["bitfinex","BTCUSD",1741546527667,0.00077812,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741546528078,0.00077812,83049.0,83048.0,0.72129614]
["bitfinex","BTCUSD",1741546528281,0.00198498,83065.0,83060.0,0.252828]
["bitfinex","BTCUSD",1741546528515,0.00046999,83061.0,83060.0,0.65629514]
["bitfinex","BTCUSD",1741546528677,0.00046999,83061.0,83060.0,0.65529514]
["bitfinex","BTCUSD",1741546529308,0.00046999,83061.0,83060.0,0.66983599]
["bitfinex","BTCUSD",1741546529539,0.00046999,83061.0,83060.0,0.71563599]
["bitfinex","BTCUSD",1741546529740,0.00046999,83061.0,83060.0,0.72937098]
["bitfinex","BTCUSD",1741546530153,0.00046999,83061.0,83060.0,0.70109514]
["bitfinex","BTCUSD",1741546530565,0.00046999,83061.0,83060.0,0.44926714]
["bitfinex","BTCUSD",1741546530767,0.01250899,83061.0,83060.0,0.20048]
["bitfinex","BTCUSD",1741546530984,0.012039,83059.0,83052.0,0.20116]
["bitfinex","BTCUSD",1741546531184,0.01350899,83061.0,83060.0,0.006]
["bitfinex","BTCUSD",1741546531385,0.00046999,83061.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741546531507,0.25329799,83061.0,83055.0,0.240804]
["bitfinex","BTCUSD",1741546531709,0.012039,83060.0,83054.0,0.252847]
["bitfinex","BTCUSD",1741546531908,0.00046999,83061.0,83058.0,0.230833]
["bitfinex","BTCUSD",1741546532124,0.00046999,83061.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741546532330,0.00046999,83061.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741546532533,0.00046999,83061.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741546534646,0.00046999,83061.0,83038.0,0.0090573]
["bitfinex","BTCUSD",1741546534853,0.01204,83052.0,83048.0,0.20084]
["bitfinex","BTCUSD",1741546535098,0.252844,83056.0,83048.0,0.20084]
["bitfinex","BTCUSD",1741546535257,0.01204,83056.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741546535469,0.01204,83056.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741546535901,0.00046999,83061.0,83052.0,0.252852]
["bitfinex","BTCUSD",1741546536212,0.00046999,83061.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741546536440,0.01250899,83061.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741546536629,0.01250899,83061.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741546536832,0.01204,83056.0,83049.0,0.252862]
["bitfinex","BTCUSD",1741546537034,0.01204,83053.0,83045.0,0.25536]
["bitfinex","BTCUSD",1741546537246,0.01204,83050.0,83037.0,0.0831]
["bitfinex","BTCUSD",1741546537431,0.01204,83050.0,83041.0,0.1996]
["bitfinex","BTCUSD",1741546537432,0.012041,83048.0,83041.0,0.1996]
["bitfinex","BTCUSD",1741546538700,0.012043,83035.0,83031.0,0.25528]
["bitfinex","BTCUSD",1741546538903,0.012043,83033.0,83032.0,0.19852]
["bitfinex","BTCUSD",1741546539161,0.012043,83033.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741546539162,0.252969,83014.0,83010.0,0.19864]
["bitfinex","BTCUSD",1741546539359,0.240915,83017.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741546539726,0.012044,83027.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741546539926,0.012045,83018.0,83012.0,0.252975]
["bitfinex","BTCUSD",1741546540169,0.012045,83021.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741546540370,0.240912,83018.0,83007.0,0.0001692]
["bitfinex","BTCUSD",1741546540574,0.012045,83016.0,83008.0,0.39083314]
["bitfinex","BTCUSD",1741546540771,0.012046,83010.0,83008.0,0.39083314]
["bitfinex","BTCUSD",1741546541126,0.252962,83016.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741546541365,0.012047,83008.0,83007.0,0.0001692]
["bitfinex","BTCUSD",1741546541866,0.012046,83015.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741546542093,0.012045,83020.0,83013.0,0.252971]
["bitfinex","BTCUSD",1741546542281,0.240932,83011.0,83007.0,0.0001692]
["bitfinex","BTCUSD",1741546542472,0.012046,83011.0,83007.0,0.0001692]
["bitfinex","BTCUSD",1741546542651,0.012046,83011.0,83007.0,0.00060812]
["bitfinex","BTCUSD",1741546542873,0.252978,83011.0,83007.0,0.00060812]
["bitfinex","BTCUSD",1741546543410,0.240926,83013.0,83007.0,0.01265512]
["bitfinex","BTCUSD",1741546543718,0.252978,83011.0,83007.0,0.00060812]
["bitfinex","BTCUSD",1741546543867,0.015045,83016.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741546544076,0.001,83015.0,83013.0,0.240925]
["bitfinex","BTCUSD",1741546544274,0.252958,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741546544542,0.012045,83017.0,83011.0,0.240923]
["bitfinex","BTCUSD",1741546544762,0.252987,83008.0,83007.0,0.00060812]
["bitfinex","BTCUSD",1741546545650,0.240934,83010.0,83007.0,0.00060812]
["bitfinex","BTCUSD",1741546545651,0.3,83009.0,83007.0,0.00060812]
["bitfinex","BTCUSD",1741546545913,0.55449317,83008.0,83007.0,0.00060812]
["bitfinex","BTCUSD",1741546546140,0.552987,83008.0,83007.0,0.00060812]
["bitfinex","BTCUSD",1741546546296,0.253039,82991.0,82983.0,0.241012]
["bitfinex","BTCUSD",1741546546708,0.253039,82991.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741546546914,0.012049,82988.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741546547087,0.012049,82992.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741546547300,0.00150632,82996.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741546547511,0.253031,82994.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741546547735,0.012048,82995.0,82989.0,0.240994]
["bitfinex","BTCUSD",1741546547945,0.012048,82995.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741546548156,0.253048,82988.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741546548410,0.012048,82998.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741546548622,0.3,82999.0,82993.0,0.240984]
["bitfinex","BTCUSD",1741546548825,0.3,82999.0,82993.0,0.253033]
["bitfinex","BTCUSD",1741546548826,0.002,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1741546549026,0.002,82994.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741546549231,0.002,82994.0,82988.0,0.253044]
["bitfinex","BTCUSD",1741546549439,0.240987,82992.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741546549645,0.253036,82992.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741546549854,0.253041,82990.0,82983.0,0.24101]
["bitfinex","BTCUSD",1741546550037,0.241024,82979.0,82972.0,0.318144]
["bitfinex","BTCUSD",1741546550268,0.253075,82979.0,82972.0,0.330196]
["bitfinex","BTCUSD",1741546550475,0.241013,82983.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741546550897,0.22050516,82982.0,82978.0,0.00013167]
["bitfinex","BTCUSD",1741546551104,0.241022,82980.0,82978.0,0.00013167]
["bitfinex","BTCUSD",1741546551278,0.01355764,82979.0,82978.0,0.00313167]
["bitfinex","BTCUSD",1741546551487,0.012051,82979.0,82978.0,0.00313167]
["bitfinex","BTCUSD",1741546551691,0.012051,82979.0,82978.0,0.00013167]
["bitfinex","BTCUSD",1741546552095,0.01355764,82979.0,82978.0,0.00013167]
["bitfinex","BTCUSD",1741546552689,0.012051,82979.0,82978.0,0.00013167]
["bitfinex","BTCUSD",1741546553494,0.241046,82972.0,82964.0,0.241065]
["bitfinex","BTCUSD",1741546553668,0.253103,82970.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741546553876,0.253103,82970.0,82959.0,0.24108]
["bitfinex","BTCUSD",1741546553877,0.0799,83007.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741546554129,0.00013153,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741546554334,0.00013153,82995.0,82994.0,0.253027]
["bitfinex","BTCUSD",1741546554764,0.00013153,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741546554915,0.00013153,82995.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741546555484,0.012049,82993.0,82991.0,0.19052]
["bitfinex","BTCUSD",1741546555839,0.012049,82992.0,82991.0,0.19052]
["bitfinex","BTCUSD",1741546556227,0.012049,82993.0,82991.0,0.19052]
["bitfinex","BTCUSD",1741546556426,0.012049,82992.0,82991.0,0.19052]
["bitfinex","BTCUSD",1741546556626,0.00013153,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741546556948,0.00013153,82995.0,82991.0,0.19052]
["bitfinex","BTCUSD",1741546557301,0.00013153,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741546558167,0.00047013,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741546558726,0.00047013,82995.0,82989.0,0.253043]
["bitfinex","BTCUSD",1741546558926,0.00047013,82995.0,82984.0,0.43404014]
["bitfinex","BTCUSD",1741546558927,0.01205,82987.0,82984.0,0.19303314]
["bitfinex","BTCUSD",1741546559106,0.25306,82984.0,82982.0,0.18844]
["bitfinex","BTCUSD",1741546560132,0.01205,82984.0,82982.0,0.18844]
["bitfinex","BTCUSD",1741546560337,0.012049,82989.0,82982.0,0.18844]
["bitfinex","BTCUSD",1741546560338,0.240985,82993.0,82986.0,0.241003]
["bitfinex","BTCUSD",1741546560538,0.012049,82990.0,82984.0,0.241008]
["bitfinex","BTCUSD",1741546560750,0.012049,82989.0,82983.0,0.2532323]
["bitfinex","BTCUSD",1741546560947,0.01205,82985.0,82982.0,0.1666093]
["bitfinex","BTCUSD",1741546561142,0.01251813,82995.0,82982.0,0.1666093]
["bitfinex","BTCUSD",1741546561143,0.00047013,82995.0,82992.0,0.240984]
["bitfinex","BTCUSD",1741546561395,0.01251813,82995.0,82981.0,0.253067]
["bitfinex","BTCUSD",1741546561638,0.012049,82994.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741546561836,0.015049,82990.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741546562038,0.00047013,82995.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741546562264,0.00047013,82995.0,82988.0,0.253045]
["bitfinex","BTCUSD",1741546562265,0.012049,82994.0,82988.0,0.253045]
["bitfinex","BTCUSD",1741546562642,0.012049,82994.0,82982.0,0.1666093]
["bitfinex","BTCUSD",1741546562643,0.241011,82984.0,82982.0,0.1666093]
["bitfinex","BTCUSD",1741546562910,0.012052,82967.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741546563140,0.012052,82969.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741546563379,0.012052,82969.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741546563380,0.012054,82957.0,82952.0,0.241102]
["bitfinex","BTCUSD",1741546563604,0.012054,82960.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741546563822,0.012054,82956.0,82951.0,0.1868]
["bitfinex","BTCUSD",1741546564046,0.012055,82953.0,82951.0,0.1868]
["bitfinex","BTCUSD",1741546564300,0.012055,82953.0,82946.0,0.18684]
["bitfinex","BTCUSD",1741546564301,0.012055,82948.0,82946.0,0.18684]
["bitfinex","BTCUSD",1741546564530,0.241086,82958.0,82946.0,0.198896]
["bitfinex","BTCUSD",1741546564753,0.012054,82959.0,82955.0,0.241094]
["bitfinex","BTCUSD",1741546564946,0.01709705,82960.0,82955.0,0.253148]
["bitfinex","BTCUSD",1741546565220,0.241069,82964.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741546565475,0.012053,82963.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741546565710,0.3,82973.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741546565969,0.3,82973.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741546565970,0.012052,82972.0,82965.0,0.241063]
["bitfinex","BTCUSD",1741546566193,0.3,82973.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741546566406,0.01720839,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1741546566836,0.267529,82989.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741546566837,0.25548,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741546567040,0.0003386,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741546567248,0.0003386,82995.0,82994.0,0.198329]
["bitfinex","BTCUSD",1741546567662,0.00047013,82995.0,82994.0,0.244529]
["bitfinex","BTCUSD",1741546568288,0.00047013,82995.0,82994.0,0.92183014]
["bitfinex","BTCUSD",1741546568505,0.00047013,82995.0,82994.0,0.93387914]
["bitfinex","BTCUSD",1741546568932,0.00147013,82995.0,82994.0,0.70030114]
["bitfinex","BTCUSD",1741546569111,0.240998,82989.0,82983.0,0.18588]
["bitfinex","BTCUSD",1741546569354,0.253047,82989.0,82983.0,0.18588]
["bitfinex","BTCUSD",1741546569559,0.00047013,82995.0,82988.0,0.240997]
["bitfinex","BTCUSD",1741546569775,0.00047013,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741546570012,0.00047013,82995.0,82994.0,0.240981]
["bitfinex","BTCUSD",1741546570216,0.00047013,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741546570217,0.00047013,82995.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741546570416,0.01251813,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741546570654,0.012049,82994.0,82988.0,0.253045]
["bitfinex","BTCUSD",1741546570882,0.01251813,82995.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741546571086,0.012049,82992.0,82987.0,0.25305]
["bitfinex","BTCUSD",1741546571302,0.012049,82993.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741546571303,0.0003386,82990.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741546571635,0.0003386,82990.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741546571815,0.0003386,82990.0,82973.0,0.747307]
["bitfinex","BTCUSD",1741546571816,0.01205,82983.0,82979.0,0.1848]
["bitfinex","BTCUSD",1741546572021,0.01205,82983.0,82955.0,0.25548]
["bitfinex","BTCUSD",1741546572241,0.01355651,82983.0,82968.0,0.18472]
["bitfinex","BTCUSD",1741546572477,0.75371651,82983.0,82954.0,0.18468]
["bitfinex","BTCUSD",1741546572680,0.75221,82983.0,82954.0,0.18468]
["bitfinex","BTCUSD",1741546572861,0.75221,82983.0,82982.0,3e-07]
["bitfinex","BTCUSD",1741546574022,0.75221,82983.0,82982.0,0.0020003]
["bitfinex","BTCUSD",1741546574169,0.75221,82983.0,82982.0,3e-07]
["bitfinex","BTCUSD",1741546574595,0.75221,82983.0,82982.0,0.0010003]
["bitfinex","BTCUSD",1741546574811,0.75221,82983.0,82982.0,3e-07]
["bitfinex","BTCUSD",1741546575157,0.75921,82983.0,82982.0,3e-07]
["bitfinex","BTCUSD",1741546575361,0.75921,82983.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741546575362,0.01205,82981.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741546575581,0.26248,82983.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741546575783,0.007,82983.0,82982.0,0.253066]
["bitfinex","BTCUSD",1741546575959,0.007,82983.0,82982.0,0.436266]
["bitfinex","BTCUSD",1741546576807,0.007,82983.0,82982.0,0.45080685]
["bitfinex","BTCUSD",1741546576988,0.0003386,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1741546577170,0.0003386,82990.0,82989.0,0.44607714]
["bitfinex","BTCUSD",1741546577372,0.0003386,82990.0,82989.0,0.43907714]
["bitfinex","BTCUSD",1741546578038,0.0003386,82990.0,82989.0,0.43807714]
["bitfinex","BTCUSD",1741546578615,6e-07,82990.0,82989.0,0.53761799]
["bitfinex","BTCUSD",1741546578996,6e-07,82990.0,82989.0,0.53795597]
["bitfinex","BTCUSD",1741546579404,6e-07,82990.0,82989.0,0.53361799]
["bitfinex","BTCUSD",1741546579807,6e-07,82990.0,82989.0,0.53395597]
["bitfinex","BTCUSD",1741546580246,7.3e-07,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741546580446,7.3e-07,82995.0,82994.0,0.48059]
["bitfinex","BTCUSD",1741546581009,7.3e-07,82995.0,82994.0,0.49513085]
["bitfinex","BTCUSD",1741546581215,7.3e-07,82995.0,82994.0,0.239609]
["bitfinex","BTCUSD",1741546581418,7.3e-07,82995.0,82994.0,0.246609]
["bitfinex","BTCUSD",1741546582255,7.3e-07,82995.0,82994.0,0.239609]
["bitfinex","BTCUSD",1741546582464,7.3e-07,82995.0,82994.0,0.23214985]
["bitfinex","BTCUSD",1741546583272,7.3e-07,82995.0,82994.0,0.217609]
["bitfinex","BTCUSD",1741546583654,0.240942,83008.0,83000.0,0.253009]
["bitfinex","BTCUSD",1741546584031,0.240942,83008.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741546584032,0.0003386,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741546584241,0.0003386,82995.0,82994.0,0.194169]
["bitfinex","BTCUSD",1741546585022,0.0003386,82995.0,82994.0,0.20870985]
["bitfinex","BTCUSD",1741546585236,0.012045,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741546585437,0.012045,83017.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741546585664,0.240906,83020.0,83014.0,0.240922]
["bitfinex","BTCUSD",1741546585867,0.012045,83022.0,83009.0,0.252982]
["bitfinex","BTCUSD",1741546585868,0.252957,83018.0,83009.0,0.252982]
["bitfinex","BTCUSD",1741546586043,0.012045,83017.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741546586521,0.88875193,83040.0,82996.0,0.01454085]
["bitfinex","BTCUSD",1741546586734,0.3,83030.0,83028.0,0.240882]
["bitfinex","BTCUSD",1741546586944,0.23142308,83031.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741546587118,0.23142308,83031.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741546587359,0.25544,83049.0,83026.0,0.252932]
["bitfinex","BTCUSD",1741546587564,0.0003384,83061.0,83026.0,0.252932]
["bitfinex","BTCUSD",1741546587565,5.9e-07,83029.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741546587770,5.9e-07,83029.0,83028.0,1.02223418]
["bitfinex","BTCUSD",1741546587976,5.9e-07,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741546588175,5.9e-07,83039.0,83038.0,1.26673699]
["bitfinex","BTCUSD",1741546588305,0.00013209,83039.0,83038.0,1.34773699]
["bitfinex","BTCUSD",1741546588518,9e-08,83039.0,83038.0,1.39556673]
["bitfinex","BTCUSD",1741546588719,0.0003384,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1741546588920,0.0003384,83061.0,83060.0,0.62830105]
["bitfinex","BTCUSD",1741546589147,0.0003384,83061.0,83060.0,0.62730105]
["bitfinex","BTCUSD",1741546589707,0.0003384,83061.0,83060.0,1.2071099]
["bitfinex","BTCUSD",1741546589708,4e-07,83061.0,83060.0,1.2071099]
["bitfinex","BTCUSD",1741546589912,4e-07,83061.0,83060.0,1.2211489]
["bitfinex","BTCUSD",1741546590371,4e-07,83061.0,83060.0,1.2684489]
["bitfinex","BTCUSD",1741546590822,4e-07,83061.0,83060.0,1.25390805]
["bitfinex","BTCUSD",1741546591059,4e-07,83061.0,83060.0,1.2684489]
["bitfinex","BTCUSD",1741546591260,4e-07,83061.0,83060.0,1.2664489]
["bitfinex","BTCUSD",1741546591460,4e-07,83061.0,83060.0,1.2684489]
["bitfinex","BTCUSD",1741546591662,3.8e-07,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741546591942,3.8e-07,83073.0,83072.0,0.252792]
["bitfinex","BTCUSD",1741546592139,0.00013188,83073.0,83072.0,0.26733285]
["bitfinex","BTCUSD",1741546592339,0.00013188,83073.0,83072.0,0.9656339]
["bitfinex","BTCUSD",1741546593173,0.00113188,83073.0,83072.0,0.9726339]
["bitfinex","BTCUSD",1741546594396,0.00013188,83073.0,83072.0,0.9656339]
["bitfinex","BTCUSD",1741546594598,0.00013188,83073.0,83072.0,0.9726339]
["bitfinex","BTCUSD",1741546594803,0.00113188,83073.0,83072.0,0.9726339]
["bitfinex","BTCUSD",1741546595002,0.01316888,83073.0,83072.0,0.89306105]
["bitfinex","BTCUSD",1741546595231,0.00113188,83073.0,83072.0,0.89306105]
["bitfinex","BTCUSD",1741546595422,0.00113188,83073.0,83072.0,0.90509805]
["bitfinex","BTCUSD",1741546595564,0.00113188,83073.0,83072.0,0.9196389]
["bitfinex","BTCUSD",1741546595772,0.0052892,83100.0,83073.0,0.31454085]
["bitfinex","BTCUSD",1741546595773,4e-07,83083.0,83073.0,0.31454085]
["bitfinex","BTCUSD",1741546595978,4e-07,83083.0,83082.0,0.56730285]
["bitfinex","BTCUSD",1741546596388,4e-07,83083.0,83082.0,0.64830285]
["bitfinex","BTCUSD",1741546596955,4e-07,83083.0,83082.0,0.62630285]
["bitfinex","BTCUSD",1741546597071,8e-07,83094.0,83091.0,0.252733]
["bitfinex","BTCUSD",1741546597276,8e-07,83094.0,83093.0,0.26726885]
["bitfinex","BTCUSD",1741546597478,8e-07,83094.0,83093.0,0.26812389]
["bitfinex","BTCUSD",1741546598532,8e-07,83094.0,83093.0,0.26712389]
["bitfinex","BTCUSD",1741546598743,8e-07,83094.0,83093.0,0.251728]
["bitfinex","BTCUSD",1741546598897,8e-07,83094.0,83093.0,0.25206558]
["bitfinex","BTCUSD",1741546599101,8e-07,83094.0,83093.0,0.251728]
["bitfinex","BTCUSD",1741546599302,8e-07,83094.0,83093.0,0.25906558]
["bitfinex","BTCUSD",1741546599540,8e-07,83094.0,83093.0,0.27360643]
["bitfinex","BTCUSD",1741546599952,0.01243,83119.0,83093.0,0.27360643]
["bitfinex","BTCUSD",1741546599953,1e-06,83102.0,83101.0,0.02657385]
["bitfinex","BTCUSD",1741546600175,4.5e-07,83102.0,83101.0,1.1520749]
["bitfinex","BTCUSD",1741546600387,4.5e-07,83102.0,83101.0,1.16120265]
["bitfinex","BTCUSD",1741546600599,0.0004,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1741546600823,0.00083807,83119.0,83118.0,1.1568139]
["bitfinex","BTCUSD",1741546601024,2.7e-07,83123.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741546601247,8.7e-07,83128.0,83127.0,0.26716485]
["bitfinex","BTCUSD",1741546601466,8.7e-07,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741546601669,0.00013221,83135.0,83134.0,0.20307938]
["bitfinex","BTCUSD",1741546601881,0.00013221,83135.0,83134.0,0.91692128]
["bitfinex","BTCUSD",1741546602112,0.00013221,83135.0,83134.0,0.38508443]
["bitfinex","BTCUSD",1741546602315,0.00013221,83135.0,83134.0,0.39618105]
["bitfinex","BTCUSD",1741546602761,0.01216021,83135.0,83134.0,0.38415305]
["bitfinex","BTCUSD",1741546602966,0.01216021,83135.0,83134.0,0.63675605]
["bitfinex","BTCUSD",1741546602967,0.00013221,83135.0,83134.0,0.63675605]
["bitfinex","BTCUSD",1741546603165,0.00013221,83135.0,83134.0,0.38315305]
["bitfinex","BTCUSD",1741546603386,0.00013221,83135.0,83134.0,0.39518105]
["bitfinex","BTCUSD",1741546604218,0.00013221,83135.0,83134.0,0.37318105]
["bitfinex","BTCUSD",1741546604410,0.00013221,83135.0,83134.0,0.3877219]
["bitfinex","BTCUSD",1741546604820,0.00013221,83135.0,83134.0,0.4686219]
["bitfinex","BTCUSD",1741546605454,0.00013221,83135.0,83134.0,0.45608105]
["bitfinex","BTCUSD",1741546605746,0.00013221,83135.0,83134.0,0.36315305]
["bitfinex","BTCUSD",1741546605937,0.00013221,83135.0,83134.0,0.36115305]
["bitfinex","BTCUSD",1741546605938,0.01216021,83135.0,83134.0,0.36115305]
["bitfinex","BTCUSD",1741546606316,0.01216021,83135.0,83134.0,0.19612]
["bitfinex","BTCUSD",1741546606521,0.00013221,83135.0,83134.0,0.19612]
["bitfinex","BTCUSD",1741546606679,0.00013221,83135.0,83134.0,0.36615305]
["bitfinex","BTCUSD",1741546606879,0.00013221,83135.0,83134.0,0.005]
["bitfinex","BTCUSD",1741546607136,0.01216021,83135.0,83134.0,0.005]
["bitfinex","BTCUSD",1741546607541,0.01203,83125.0,83117.0,0.19472]
["bitfinex","BTCUSD",1741546607757,0.252614,83131.0,83120.0,0.240613]
["bitfinex","BTCUSD",1741546607956,0.012031,83118.0,83117.0,0.19472]
["bitfinex","BTCUSD",1741546608093,0.01203,83125.0,83119.0,0.240618]
["bitfinex","BTCUSD",1741546608308,0.01203,83123.0,83117.0,0.19472]
["bitfinex","BTCUSD",1741546608523,0.252652,83118.0,83117.0,0.19472]
["bitfinex","BTCUSD",1741546608975,0.012031,83112.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741546609225,0.012031,83118.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741546609426,0.012033,83104.0,83089.0,0.240703]
["bitfinex","BTCUSD",1741546609634,0.252676,83111.0,83103.0,0.434902]
["bitfinex","BTCUSD",1741546609869,0.012032,83108.0,83103.0,0.19424]
["bitfinex","BTCUSD",1741546610062,0.012032,83106.0,83103.0,0.19424]
["bitfinex","BTCUSD",1741546610271,0.012033,83101.0,83097.0,0.1956]
["bitfinex","BTCUSD",1741546610440,0.012032,83105.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741546610641,0.012033,83104.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741546610859,0.012032,83108.0,83100.0,0.252706]
["bitfinex","BTCUSD",1741546611049,0.012033,83103.0,83098.0,0.01247107]
["bitfinex","BTCUSD",1741546611250,0.012032,83105.0,83098.0,0.24111607]
["bitfinex","BTCUSD",1741546611453,0.012033,83099.0,83098.0,0.00043807]
["bitfinex","BTCUSD",1741546611664,0.012033,83103.0,83098.0,0.00043807]
["bitfinex","BTCUSD",1741546611873,0.02789384,83105.0,83098.0,0.24311607]
["bitfinex","BTCUSD",1741546612078,0.01586184,83105.0,83098.0,0.24518207]
["bitfinex","BTCUSD",1741546612286,0.012032,83105.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741546612485,0.012033,83104.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741546612882,0.012033,83103.0,83096.0,0.252717]
["bitfinex","BTCUSD",1741546613290,0.012033,83099.0,83098.0,0.002]
["bitfinex","BTCUSD",1741546614118,0.252701,83102.0,83098.0,0.002]
["bitfinex","BTCUSD",1741546614119,0.012033,83102.0,83098.0,0.002]
["bitfinex","BTCUSD",1741546614330,0.3,83110.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741546614720,0.012032,83107.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741546614978,0.012032,83107.0,83097.0,0.252715]
["bitfinex","BTCUSD",1741546615203,0.252725,83094.0,83093.0,0.00013145]
["bitfinex","BTCUSD",1741546615632,0.252715,83098.0,83093.0,0.00013145]
["bitfinex","BTCUSD",1741546615633,0.012033,83098.0,83093.0,0.00013145]
["bitfinex","BTCUSD",1741546615837,0.012034,83097.0,83093.0,0.00013145]
["bitfinex","BTCUSD",1741546616059,0.012031,83114.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741546616257,0.01612422,83115.0,83098.0,0.19472]
["bitfinex","BTCUSD",1741546616461,0.012031,83114.0,83108.0,0.252681]
["bitfinex","BTCUSD",1741546616667,0.012031,83113.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741546617073,0.012032,83110.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741546617278,0.012032,83106.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741546617482,0.012033,83099.0,83098.0,0.19472]
["bitfinex","BTCUSD",1741546617688,0.252702,83102.0,83098.0,0.19472]
["bitfinex","BTCUSD",1741546617888,0.25665656,83115.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741546617889,0.012032,83109.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741546618099,0.240647,83109.0,83103.0,0.001]
["bitfinex","BTCUSD",1741546618307,0.252692,83105.0,83103.0,0.001]
["bitfinex","BTCUSD",1741546618528,0.012033,83104.0,83103.0,0.001]
["bitfinex","BTCUSD",1741546618711,0.012033,83104.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741546618712,0.252713,83098.0,83091.0,0.252733]
["bitfinex","BTCUSD",1741546618917,0.252713,83098.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741546619120,0.252713,83098.0,83093.0,0.25285845]
["bitfinex","BTCUSD",1741546619121,0.012033,83098.0,83093.0,0.25285845]
["bitfinex","BTCUSD",1741546619345,0.012033,83098.0,83093.0,0.24885845]
["bitfinex","BTCUSD",1741546619545,0.012036,83083.0,83079.0,0.19616]
["bitfinex","BTCUSD",1741546619666,0.01216438,83098.0,83088.0,0.240708]
["bitfinex","BTCUSD",1741546619870,0.00013138,83098.0,83093.0,0.240692]
["bitfinex","BTCUSD",1741546620114,0.00013138,83098.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741546620115,0.252738,83090.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741546620368,0.012034,83092.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741546620571,0.240692,83094.0,83079.0,0.19616]
["bitfinex","BTCUSD",1741546620572,0.012036,83084.0,83079.0,0.19616]
["bitfinex","BTCUSD",1741546621877,0.01594788,83089.0,83088.0,0.240708]
["bitfinex","BTCUSD",1741546622010,0.012035,83086.0,83080.0,0.240731]
["bitfinex","BTCUSD",1741546622257,0.012034,83096.0,83090.0,0.252737]
["bitfinex","BTCUSD",1741546622462,0.00013138,83098.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741546622742,0.012034,83095.0,83088.0,0.252741]
["bitfinex","BTCUSD",1741546622946,0.240699,83091.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741546623155,0.012036,83084.0,83079.0,0.19616]
["bitfinex","BTCUSD",1741546623370,0.252799,83070.0,83069.0,0.1946]
["bitfinex","BTCUSD",1741546623577,0.012037,83075.0,83068.0,0.00053849]
["bitfinex","BTCUSD",1741546623791,0.3,83077.0,83072.0,0.252791]
["bitfinex","BTCUSD",1741546623994,0.012036,83079.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741546624200,0.3,83080.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741546624404,0.012037,83072.0,83065.0,0.240772]
["bitfinex","BTCUSD",1741546624679,0.012037,83074.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741546624884,0.012035,83090.0,83082.0,0.240725]
["bitfinex","BTCUSD",1741546625114,0.012035,83090.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741546625322,0.3160234,83095.0,83089.0,0.240705]
["bitfinex","BTCUSD",1741546625520,0.3160234,83095.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741546625521,0.012035,83088.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741546625676,0.012035,83085.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741546625858,0.012035,83087.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741546626057,0.240696,83093.0,83076.0,0.19492]
["bitfinex","BTCUSD",1741546626058,0.252766,83081.0,83076.0,0.19492]
["bitfinex","BTCUSD",1741546626402,0.012036,83084.0,83077.0,0.230777]
["bitfinex","BTCUSD",1741546626615,0.012036,83082.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741546627023,0.012036,83081.0,83076.0,0.19492]
["bitfinex","BTCUSD",1741546627245,0.012037,83077.0,83076.0,0.19492]
["bitfinex","BTCUSD",1741546627455,0.012033,83099.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741546627656,0.0210993,83121.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741546627875,0.25516,83123.0,83120.0,0.252643]
["bitfinex","BTCUSD",1741546628077,0.00043815,83124.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741546628281,0.00043815,83124.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741546628504,0.01246815,83124.0,83123.0,0.00093138]
["bitfinex","BTCUSD",1741546628701,0.00043815,83124.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741546628933,0.00043815,83124.0,83104.0,0.0494]
["bitfinex","BTCUSD",1741546628934,0.240618,83119.0,83108.0,0.240649]
["bitfinex","BTCUSD",1741546629151,0.01246815,83124.0,83119.0,0.240617]
["bitfinex","BTCUSD",1741546629152,0.00043815,83124.0,83119.0,0.240617]
["bitfinex","BTCUSD",1741546629358,0.00043815,83124.0,83104.0,0.29006]
["bitfinex","BTCUSD",1741546629359,0.012031,83114.0,83108.0,0.25268]
["bitfinex","BTCUSD",1741546629572,0.240636,83113.0,83101.0,0.19588]
["bitfinex","BTCUSD",1741546629812,0.01203,83123.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741546630020,0.012031,83118.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741546630263,0.240631,83115.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741546630449,0.012031,83113.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741546630652,0.012031,83113.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741546630852,0.012031,83113.0,83112.0,0.17703305]
["bitfinex","BTCUSD",1741546631084,0.240631,83115.0,83112.0,0.17003305]
["bitfinex","BTCUSD",1741546631303,0.012035,83088.0,83080.0,0.240729]
["bitfinex","BTCUSD",1741546631473,0.012035,83088.0,83079.0,0.76593705]
["bitfinex","BTCUSD",1741546631474,0.3,83104.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741546631649,0.3,83104.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741546631828,0.012033,83100.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741546632036,0.240672,83101.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741546632303,0.3,83104.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741546632508,0.012033,83100.0,83093.0,0.252728]
["bitfinex","BTCUSD",1741546632720,0.252698,83103.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741546632924,0.012033,83098.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741546633501,0.012033,83098.0,83091.0,0.240699]
["bitfinex","BTCUSD",1741546633704,0.012033,83102.0,83092.0,0.002068]
["bitfinex","BTCUSD",1741546633942,0.240682,83097.0,83093.0,0.005]
["bitfinex","BTCUSD",1741546634150,0.012034,83096.0,83090.0,0.0123732]
["bitfinex","BTCUSD",1741546634364,0.00013138,83103.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741546634567,0.00013138,83103.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741546634777,0.25283038,83103.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741546634983,0.012033,83101.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741546635242,0.00013138,83103.0,83101.0,0.252701]
["bitfinex","BTCUSD",1741546635500,0.00013138,83103.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741546635739,0.00013138,83103.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741546635956,0.00013138,83103.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741546636816,0.00013138,83103.0,83102.0,0.192]
["bitfinex","BTCUSD",1741546637019,0.00013138,83103.0,83102.0,0.444701]
["bitfinex","BTCUSD",1741546637225,0.00013138,83103.0,83102.0,0.451701]
["bitfinex","BTCUSD",1741546637456,0.00013138,83103.0,83102.0,0.199]
["bitfinex","BTCUSD",1741546637877,0.25282938,83103.0,83102.0,0.007]
["bitfinex","BTCUSD",1741546638098,0.252733,83091.0,83081.0,0.252762]
["bitfinex","BTCUSD",1741546638304,0.012034,83091.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741546638697,0.012034,83091.0,83081.0,0.252762]
["bitfinex","BTCUSD",1741546638898,0.012034,83091.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741546639097,0.012034,83092.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741546639300,0.02785592,83093.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741546639505,0.012034,83096.0,83088.0,0.25274]
["bitfinex","BTCUSD",1741546639718,0.012034,83091.0,83090.0,0.0033382]
["bitfinex","BTCUSD",1741546639934,0.252733,83091.0,83090.0,0.0033382]
["bitfinex","BTCUSD",1741546640134,0.552733,83091.0,83090.0,0.0033382]
["bitfinex","BTCUSD",1741546640746,0.552733,83091.0,83090.0,0.0103382]
["bitfinex","BTCUSD",1741546640955,0.012038,83068.0,83063.0,0.19608]
["bitfinex","BTCUSD",1741546641175,0.012038,83064.0,83063.0,0.19608]
["bitfinex","BTCUSD",1741546641379,0.252775,83078.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741546641589,0.012037,83071.0,83064.0,0.252814]
["bitfinex","BTCUSD",1741546642004,0.012037,83071.0,83066.0,0.25281]
["bitfinex","BTCUSD",1741546642214,0.012038,83069.0,83063.0,0.208119]
["bitfinex","BTCUSD",1741546642370,0.012038,83069.0,83064.0,0.2409095]
["bitfinex","BTCUSD",1741546642571,0.252792,83072.0,83066.0,0.252807]
["bitfinex","BTCUSD",1741546642793,0.012037,83071.0,83064.0,0.0001315]
["bitfinex","BTCUSD",1741546642999,0.252799,83070.0,83064.0,0.0001315]
["bitfinex","BTCUSD",1741546643358,0.2536845,83064.0,83063.0,0.007]
["bitfinex","BTCUSD",1741546643557,0.2536845,83064.0,83059.0,0.19484]
["bitfinex","BTCUSD",1741546643558,0.012039,83061.0,83059.0,0.19484]
["bitfinex","BTCUSD",1741546643744,0.012039,83060.0,83059.0,0.19484]
["bitfinex","BTCUSD",1741546643957,0.012039,83060.0,83052.0,0.0752]
["bitfinex","BTCUSD",1741546644168,0.252855,83051.0,83050.0,0.0003384]
["bitfinex","BTCUSD",1741546644663,0.01584151,83051.0,83050.0,0.0003384]
["bitfinex","BTCUSD",1741546645116,0.01204,83051.0,83050.0,0.0003384]
["bitfinex","BTCUSD",1741546645322,0.02834227,83051.0,83050.0,0.0003384]
["bitfinex","BTCUSD",1741546645530,0.02834227,83051.0,83050.0,0.2531964]
["bitfinex","BTCUSD",1741546645531,0.01630227,83051.0,83050.0,0.2531964]
["bitfinex","BTCUSD",1741546645740,0.012039,83057.0,83050.0,0.0003384]
["bitfinex","BTCUSD",1741546645948,0.252841,83056.0,83050.0,0.0003384]
["bitfinex","BTCUSD",1741546646174,0.01204,83055.0,83050.0,0.0003384]
["bitfinex","BTCUSD",1741546646572,0.01204,83055.0,83050.0,0.0123784]
["bitfinex","BTCUSD",1741546646750,0.001,83051.0,83050.0,0.0173784]
["bitfinex","BTCUSD",1741546646930,0.001,83051.0,83050.0,0.0123784]
["bitfinex","BTCUSD",1741546647336,0.001,83051.0,83050.0,0.0163784]
["bitfinex","BTCUSD",1741546647686,0.001,83051.0,83050.0,0.8212585]
["bitfinex","BTCUSD",1741546647894,0.00013133,83070.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741546648039,0.240778,83064.0,83063.0,0.1746]
["bitfinex","BTCUSD",1741546648240,0.240778,83064.0,83063.0,0.1736]
["bitfinex","BTCUSD",1741546648439,0.252837,83058.0,83055.0,0.1924]
["bitfinex","BTCUSD",1741546648642,0.012039,83057.0,83055.0,0.1924]
["bitfinex","BTCUSD",1741546648847,0.012039,83060.0,83055.0,0.445244]
["bitfinex","BTCUSD",1741546649079,0.012038,83066.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741546649291,0.012039,83062.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741546649491,0.012038,83066.0,83060.0,0.251828]
["bitfinex","BTCUSD",1741546649720,0.00013133,83070.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741546649928,0.00013133,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741546650139,0.00013133,83070.0,83069.0,0.02557885]
["bitfinex","BTCUSD",1741546650359,3.3e-07,83070.0,83069.0,0.3136501]
["bitfinex","BTCUSD",1741546651176,3.3e-07,83070.0,83069.0,0.6136501]
["bitfinex","BTCUSD",1741546651378,3.3e-07,83070.0,83069.0,0.28879623]
["bitfinex","BTCUSD",1741546651660,0.012038,83069.0,83068.0,0.00072498]
["bitfinex","BTCUSD",1741546651869,0.01354298,83069.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741546652077,0.012038,83069.0,83060.0,0.252827]
["bitfinex","BTCUSD",1741546652279,0.012038,83064.0,83055.0,0.252844]
["bitfinex","BTCUSD",1741546652740,0.012039,83058.0,83051.0,0.15837125]
["bitfinex","BTCUSD",1741546652947,0.012038,83064.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741546653165,0.00100033,83070.0,83068.0,0.240766]
["bitfinex","BTCUSD",1741546653398,0.00100033,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741546653635,0.00100033,83070.0,83066.0,0.251809]
["bitfinex","BTCUSD",1741546653824,0.012038,83067.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741546654086,0.012038,83067.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741546654321,0.012038,83067.0,83040.0,0.0473]
["bitfinex","BTCUSD",1741546654322,0.012039,83062.0,83053.0,0.006]
["bitfinex","BTCUSD",1741546654528,0.001,83064.0,83052.0,0.75912]
["bitfinex","BTCUSD",1741546654529,0.001,83064.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741546654734,0.24076233,83070.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741546654947,3.3e-07,83070.0,83069.0,0.240763]
["bitfinex","BTCUSD",1741546655151,3.3e-07,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741546655361,3.3e-07,83070.0,83069.0,0.247801]
["bitfinex","BTCUSD",1741546655561,3.3e-07,83070.0,83066.0,0.004]
["bitfinex","BTCUSD",1741546655763,0.012038,83067.0,83066.0,0.004]
["bitfinex","BTCUSD",1741546655973,3.3e-07,83070.0,83066.0,0.004]
["bitfinex","BTCUSD",1741546656176,3.3e-07,83070.0,83064.0,0.15837125]
["bitfinex","BTCUSD",1741546656380,0.00100033,83070.0,83064.0,0.15837125]
["bitfinex","BTCUSD",1741546656621,0.252813,83065.0,83064.0,0.15837125]
["bitfinex","BTCUSD",1741546656872,0.012038,83065.0,83064.0,0.15837125]
["bitfinex","BTCUSD",1741546657122,0.001,83067.0,83064.0,0.15837125]
["bitfinex","BTCUSD",1741546657123,0.012038,83066.0,83064.0,0.15837125]
["bitfinex","BTCUSD",1741546657354,0.012038,83065.0,83064.0,0.15837125]
["bitfinex","BTCUSD",1741546657600,0.252813,83065.0,83064.0,0.15837125]
["bitfinex","BTCUSD",1741546658021,0.001,83067.0,83064.0,0.39914825]
["bitfinex","BTCUSD",1741546658169,0.001,83067.0,83064.0,0.15837125]
["bitfinex","BTCUSD",1741546658580,0.012038,83066.0,83064.0,0.15837125]
["bitfinex","BTCUSD",1741546658779,0.001,83067.0,83064.0,0.15837125]
["bitfinex","BTCUSD",1741546659020,0.001,83067.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741546659418,0.001,83067.0,83066.0,0.0126693]
["bitfinex","BTCUSD",1741546659629,0.001,83067.0,83066.0,0.02721015]
["bitfinex","BTCUSD",1741546659779,0.001,83067.0,83066.0,0.07267885]
["bitfinex","BTCUSD",1741546661239,0.001,83067.0,83066.0,0.2310501]
["bitfinex","BTCUSD",1741546662060,8.3e-07,83070.0,83069.0,0.34854185]
["bitfinex","BTCUSD",1741546662266,8.3e-07,83070.0,83069.0,0.32654185]
["bitfinex","BTCUSD",1741546662668,8.3e-07,83070.0,83069.0,0.33857985]
["bitfinex","BTCUSD",1741546663323,8.3e-07,83070.0,83069.0,0.34457985]
["bitfinex","BTCUSD",1741546663731,8.3e-07,83070.0,83069.0,0.33857985]
["bitfinex","BTCUSD",1741546665183,8.3e-07,83070.0,83069.0,0.249839]
["bitfinex","BTCUSD",1741546665410,8.3e-07,83070.0,83069.0,0.259801]
["bitfinex","BTCUSD",1741546665548,8.3e-07,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741546665748,8.3e-07,83070.0,83069.0,0.259801]
["bitfinex","BTCUSD",1741546666396,8.3e-07,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741546666593,8.3e-07,83070.0,83069.0,0.259801]
["bitfinex","BTCUSD",1741546667002,0.01203883,83070.0,83069.0,0.007]
["bitfinex","BTCUSD",1741546667201,0.02718135,83070.0,83069.0,0.007]
["bitfinex","BTCUSD",1741546667402,0.01514335,83070.0,83069.0,0.259801]
["bitfinex","BTCUSD",1741546667603,0.01514335,83070.0,83069.0,0.007]
["bitfinex","BTCUSD",1741546667765,0.02718135,83070.0,83069.0,0.007]
["bitfinex","BTCUSD",1741546668171,0.252824,83062.0,83056.0,0.252841]
["bitfinex","BTCUSD",1741546668953,0.012039,83062.0,83056.0,0.252841]
["bitfinex","BTCUSD",1741546669381,0.012039,83062.0,83051.0,0.240813]
["bitfinex","BTCUSD",1741546669382,0.26894235,83070.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741546669785,0.26794235,83070.0,83064.0,0.007076]
["bitfinex","BTCUSD",1741546669995,0.26794235,83070.0,83055.0,0.241137]
["bitfinex","BTCUSD",1741546669996,0.012038,83065.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741546670223,0.012038,83065.0,83056.0,0.002]
["bitfinex","BTCUSD",1741546670224,0.012039,83060.0,83056.0,0.002]
["bitfinex","BTCUSD",1741546670424,0.012039,83057.0,83056.0,0.002]
["bitfinex","BTCUSD",1741546671187,0.012039,83057.0,83055.0,0.000339]
["bitfinex","BTCUSD",1741546671188,0.252841,83056.0,83055.0,0.000339]
["bitfinex","BTCUSD",1741546671943,0.18276,83057.0,83055.0,0.012379]
["bitfinex","BTCUSD",1741546672138,0.18276,83057.0,83055.0,0.253182]
["bitfinex","BTCUSD",1741546672279,0.18276,83057.0,83055.0,0.013379]
["bitfinex","BTCUSD",1741546672477,0.18276,83057.0,83055.0,0.001339]
["bitfinex","BTCUSD",1741546672696,0.423559,83057.0,83055.0,0.000339]
["bitfinex","BTCUSD",1741546672917,0.18276,83057.0,83055.0,0.000339]
["bitfinex","BTCUSD",1741546673123,0.18476,83057.0,83055.0,0.000339]
["bitfinex","BTCUSD",1741546673549,0.437599,83057.0,83055.0,0.000339]
["bitfinex","BTCUSD",1741546673760,0.18476,83057.0,83055.0,0.000339]
["bitfinex","BTCUSD",1741546674110,0.252841,83056.0,83055.0,0.000339]
["bitfinex","BTCUSD",1741546675282,0.253841,83056.0,83055.0,0.000339]
["bitfinex","BTCUSD",1741546675538,0.0496,83080.0,83055.0,0.000339]
["bitfinex","BTCUSD",1741546675735,0.01514335,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741546675973,8.3e-07,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741546676176,8.3e-07,83070.0,83065.0,0.18156]
["bitfinex","BTCUSD",1741546676380,8.3e-07,83070.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741546677233,0.252801,83069.0,83065.0,0.18156]
["bitfinex","BTCUSD",1741546677429,0.25281,83066.0,83065.0,0.18156]
["bitfinex","BTCUSD",1741546677630,0.012038,83066.0,83060.0,0.240787]
["bitfinex","BTCUSD",1741546677873,0.240781,83063.0,83056.0,0.18064]
["bitfinex","BTCUSD",1741546678083,0.012038,83066.0,83056.0,0.18064]
["bitfinex","BTCUSD",1741546678084,8.3e-07,83070.0,83067.0,0.240767]
["bitfinex","BTCUSD",1741546678287,0.00400083,83070.0,83069.0,0.230801]
["bitfinex","BTCUSD",1741546678440,0.00400083,83070.0,83067.0,0.240767]
["bitfinex","BTCUSD",1741546678642,8.3e-07,83070.0,83067.0,0.252805]
["bitfinex","BTCUSD",1741546678822,8.3e-07,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741546679025,8.3e-07,83070.0,83069.0,0.249801]
["bitfinex","BTCUSD",1741546680870,0.02930641,83077.0,83069.0,0.249801]
["bitfinex","BTCUSD",1741546681081,0.02705104,83078.0,83069.0,0.249801]
["bitfinex","BTCUSD",1741546681395,0.252781,83076.0,83070.0,0.252798]
["bitfinex","BTCUSD",1741546681606,0.02705104,83078.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741546681755,0.012036,83078.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741546681971,0.25524,83101.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741546682336,0.25524,83101.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741546682337,0.25537145,83101.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741546682539,0.25537145,83101.0,83097.0,0.252715]
["bitfinex","BTCUSD",1741546682677,0.51151194,83101.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741546682917,0.27084094,83101.0,83094.0,0.252724]
["bitfinex","BTCUSD",1741546683111,0.012033,83100.0,83092.0,0.252728]
["bitfinex","BTCUSD",1741546683279,0.012034,83096.0,83088.0,0.252741]
["bitfinex","BTCUSD",1741546683509,0.012034,83096.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741546683683,0.012033,83100.0,83072.0,0.240753]
["bitfinex","BTCUSD",1741546683684,0.012036,83083.0,83072.0,0.240753]
["bitfinex","BTCUSD",1741546683893,0.012036,83083.0,83068.0,0.15837125]
["bitfinex","BTCUSD",1741546683894,0.012037,83072.0,83068.0,0.15837125]
["bitfinex","BTCUSD",1741546684109,0.012036,83078.0,83070.0,0.252798]
["bitfinex","BTCUSD",1741546684309,0.252801,83069.0,83068.0,0.15837125]
["bitfinex","BTCUSD",1741546684510,0.25626609,83069.0,83060.0,0.240788]
["bitfinex","BTCUSD",1741546684821,0.25524,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741546684988,0.17968,83102.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741546685153,0.012032,83106.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741546685353,0.012032,83106.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741546685354,0.012033,83104.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741546685601,0.3,83105.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741546685750,0.3001695,83103.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741546686175,0.31537581,83103.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741546686403,0.0001695,83103.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741546686747,0.00030097,83103.0,83102.0,0.02725614]
["bitfinex","BTCUSD",1741546686949,0.00030097,83103.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741546687159,0.012035,83086.0,83081.0,0.01540369]
["bitfinex","BTCUSD",1741546687373,0.252762,83082.0,83081.0,0.01540369]
["bitfinex","BTCUSD",1741546687571,0.240724,83083.0,83080.0,0.000339]
["bitfinex","BTCUSD",1741546687781,0.012036,83081.0,83080.0,0.000339]
["bitfinex","BTCUSD",1741546688468,0.02753155,83081.0,83080.0,0.000339]
["bitfinex","BTCUSD",1741546688675,0.0290362,83081.0,83080.0,0.000339]
["bitfinex","BTCUSD",1741546688883,0.08534199,83081.0,83080.0,0.001339]
["bitfinex","BTCUSD",1741546689097,0.32732054,83081.0,83080.0,0.001339]
["bitfinex","BTCUSD",1741546689320,0.32732054,83081.0,83080.0,0.000339]
["bitfinex","BTCUSD",1741546689743,0.32732054,83081.0,83080.0,0.001339]
["bitfinex","BTCUSD",1741546689949,3.85732188,83081.0,83080.0,1e-06]
["bitfinex","BTCUSD",1741546690155,0.83702188,83081.0,83080.0,1e-06]
["bitfinex","BTCUSD",1741546690613,0.37452054,83081.0,83080.0,1e-06]
["bitfinex","BTCUSD",1741546690811,0.39952054,83081.0,83080.0,1e-06]
["bitfinex","BTCUSD",1741546691471,0.01204,83056.0,83055.0,0.000339]
["bitfinex","BTCUSD",1741546692113,0.31354513,83056.0,83055.0,0.000339]
["bitfinex","BTCUSD",1741546692328,0.32114373,83056.0,83055.0,0.000339]
["bitfinex","BTCUSD",1741546692532,0.252855,83051.0,83050.0,0.0003384]
["bitfinex","BTCUSD",1741546692747,0.252855,83051.0,83029.0,0.000339]
["bitfinex","BTCUSD",1741546692748,0.312041,83046.0,83029.0,0.000339]
["bitfinex","BTCUSD",1741546692957,0.012041,83048.0,83029.0,0.000339]
["bitfinex","BTCUSD",1741546693173,0.012042,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741546693394,0.012042,83042.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741546693395,0.012043,83032.0,83029.0,0.00047033]
["bitfinex","BTCUSD",1741546693613,0.012043,83030.0,83029.0,0.00047033]
["bitfinex","BTCUSD",1741546693815,0.012043,83035.0,83029.0,0.00047033]
["bitfinex","BTCUSD",1741546694020,0.252919,83031.0,83029.0,0.00047033]
["bitfinex","BTCUSD",1741546694224,0.012043,83031.0,83029.0,0.00047033]
["bitfinex","BTCUSD",1741546694458,0.015046,83031.0,83029.0,0.00047033]
["bitfinex","BTCUSD",1741546694658,0.3,83036.0,83030.0,0.252919]
["bitfinex","BTCUSD",1741546694790,0.012042,83036.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741546695006,0.012043,83034.0,83029.0,0.00047033]
["bitfinex","BTCUSD",1741546695411,0.3,83038.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741546695789,0.240868,83033.0,83029.0,0.00347033]
["bitfinex","BTCUSD",1741546696095,0.012043,83030.0,83029.0,0.00047033]
["bitfinex","BTCUSD",1741546696307,0.012043,83032.0,83029.0,0.00047033]
["bitfinex","BTCUSD",1741546696308,0.01552172,83038.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741546696510,0.01552172,83038.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741546696717,0.3,83039.0,83036.0,0.2529]
["bitfinex","BTCUSD",1741546696919,0.01564264,83038.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741546697101,0.240859,83036.0,83029.0,0.01451333]
["bitfinex","BTCUSD",1741546697332,0.012043,83031.0,83029.0,0.00247033]
["bitfinex","BTCUSD",1741546697507,0.012042,83037.0,83029.0,0.00247033]
["bitfinex","BTCUSD",1741546697741,0.01550335,83038.0,83029.0,0.01251333]
["bitfinex","BTCUSD",1741546697944,0.01550335,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741546698152,0.3,83041.0,83039.0,0.252892]
["bitfinex","BTCUSD",1741546698360,0.01501968,83038.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741546698563,0.240874,83031.0,83029.0,0.00047033]
["bitfinex","BTCUSD",1741546698917,0.012043,83030.0,83029.0,0.00047033]
["bitfinex","BTCUSD",1741546699709,0.012042,83036.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741546699710,0.312042,83036.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741546699911,0.012043,83029.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741546700256,0.012043,83029.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741546700452,0.3,83036.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741546700682,0.012043,83035.0,83025.0,0.240891]
["bitfinex","BTCUSD",1741546700881,0.012043,83035.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741546701039,0.3,83035.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741546701383,0.012043,83034.0,83025.0,0.240889]
["bitfinex","BTCUSD",1741546701589,0.012043,83030.0,83022.0,0.240898]
["bitfinex","BTCUSD",1741546701775,0.012044,83026.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741546702006,0.252955,83019.0,83015.0,0.00043859]
["bitfinex","BTCUSD",1741546702213,0.012044,83027.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741546702429,0.012044,83025.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741546702632,0.012044,83024.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741546702849,0.012044,83025.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741546703077,0.012044,83023.0,83018.0,0.252956]
["bitfinex","BTCUSD",1741546703246,0.012045,83022.0,83017.0,0.252958]
["bitfinex","BTCUSD",1741546703483,0.012044,83026.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741546703710,0.012045,83022.0,83017.0,0.240913]
["bitfinex","BTCUSD",1741546703879,0.012045,83021.0,83015.0,0.25340159]
["bitfinex","BTCUSD",1741546704122,0.252962,83016.0,83015.0,0.00043859]
["bitfinex","BTCUSD",1741546704560,0.3,83016.0,83015.0,0.00043859]
["bitfinex","BTCUSD",1741546704763,0.012045,83020.0,83015.0,0.00043859]
["bitfinex","BTCUSD",1741546704968,0.012045,83016.0,83015.0,0.00043859]
["bitfinex","BTCUSD",1741546705377,0.312045,83016.0,83015.0,0.00043859]
["bitfinex","BTCUSD",1741546706805,0.3,83018.0,83015.0,0.01248459]
["bitfinex","BTCUSD",1741546707006,0.3,83018.0,83015.0,0.01048459]
["bitfinex","BTCUSD",1741546707356,0.3,83020.0,83012.0,0.005]
["bitfinex","BTCUSD",1741546707463,0.312045,83018.0,83012.0,0.005]
["bitfinex","BTCUSD",1741546707665,0.312045,83018.0,83012.0,0.017046]
["bitfinex","BTCUSD",1741546707870,0.3,83016.0,83012.0,0.005]
["bitfinex","BTCUSD",1741546708070,0.01248296,83020.0,83012.0,0.005]
["bitfinex","BTCUSD",1741546708071,0.240913,83018.0,83012.0,0.005]
["bitfinex","BTCUSD",1741546708275,0.3,83015.0,83012.0,0.005]
["bitfinex","BTCUSD",1741546708516,0.012046,83013.0,83012.0,0.005]
["bitfinex","BTCUSD",1741546709131,0.487486,83013.0,83012.0,0.005]
["bitfinex","BTCUSD",1741546710752,0.00043796,83020.0,83012.0,0.005]
["bitfinex","BTCUSD",1741546710952,0.00043796,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741546711152,0.012046,83013.0,83006.0,0.012386]
["bitfinex","BTCUSD",1741546711359,0.012045,83016.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741546711561,0.00043796,83020.0,83017.0,0.252958]
["bitfinex","BTCUSD",1741546711763,0.25338896,83020.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741546711984,0.012046,83013.0,83006.0,0.000339]
["bitfinex","BTCUSD",1741546712498,0.31248296,83020.0,83014.0,0.252968]
["bitfinex","BTCUSD",1741546712639,0.30043796,83020.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741546712844,0.00043796,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741546713284,0.00043796,83020.0,83019.0,0.058445]
["bitfinex","BTCUSD",1741546714104,0.00043796,83020.0,83019.0,0.036445]
["bitfinex","BTCUSD",1741546714307,0.00043796,83020.0,83019.0,0.04849]
["bitfinex","BTCUSD",1741546716825,0.00043796,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741546717402,0.00043796,83020.0,83015.0,0.252966]
["bitfinex","BTCUSD",1741546717605,0.00043796,83020.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741546717808,0.00043796,83020.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741546718018,0.00043796,83020.0,83019.0,0.252953]
["bitfinex","BTCUSD",1741546721192,0.00043796,83020.0,83016.0,0.252959]
["bitfinex","BTCUSD",1741546721417,0.00043796,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741546722125,0.00043796,83020.0,83012.0,0.005]
["bitfinex","BTCUSD",1741546722327,0.00043796,83020.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741546722533,0.00043796,83020.0,83019.0,0.252953]
["bitfinex","BTCUSD",1741546722734,0.00043796,83020.0,83015.0,0.252963]
["bitfinex","BTCUSD",1741546723114,0.00060756,83020.0,83015.0,0.252963]
["bitfinex","BTCUSD",1741546723518,0.00060756,83020.0,83019.0,0.252953]
["bitfinex","BTCUSD",1741546724789,0.00060756,83020.0,83019.0,0.26749385]
["bitfinex","BTCUSD",1741546724993,5.6e-07,83020.0,83019.0,0.39229385]
["bitfinex","BTCUSD",1741546726959,5.6e-07,83020.0,83019.0,0.41174675]
["bitfinex","BTCUSD",1741546727158,0.07910056,83020.0,83019.0,0.41174675]
["bitfinex","BTCUSD",1741546729116,0.07910056,83020.0,83019.0,0.38974675]
["bitfinex","BTCUSD",1741546729781,0.07910056,83020.0,83019.0,1.054386]
["bitfinex","BTCUSD",1741546732059,5.6e-07,83020.0,83019.0,1.054386]
["bitfinex","BTCUSD",1741546732467,5.6e-07,83020.0,83019.0,1.354386]
["bitfinex","BTCUSD",1741546733850,5.6e-07,83020.0,83019.0,0.38932425]
["bitfinex","BTCUSD",1741546734058,0.240924,83014.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741546734271,5.6e-07,83020.0,83019.0,0.252953]
["bitfinex","BTCUSD",1741546735964,5.6e-07,83020.0,83019.0,0.2532922]
["bitfinex","BTCUSD",1741546736169,0.00017016,83020.0,83019.0,0.0123842]
["bitfinex","BTCUSD",1741546736801,0.00017016,83020.0,83017.0,0.2312982]
["bitfinex","BTCUSD",1741546737366,0.00017016,83020.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741546737545,0.012045,83018.0,83012.0,0.1807392]
["bitfinex","BTCUSD",1741546737752,0.012046,83015.0,83012.0,0.0053392]
["bitfinex","BTCUSD",1741546737953,0.01949502,83015.0,83012.0,0.0053392]
["bitfinex","BTCUSD",1741546738159,0.012045,83017.0,83012.0,0.0173852]
["bitfinex","BTCUSD",1741546738762,0.252959,83017.0,83012.0,0.0173852]
["bitfinex","BTCUSD",1741546738962,0.252967,83015.0,83012.0,0.0053392]
["bitfinex","BTCUSD",1741546739164,0.012046,83013.0,83012.0,0.0053392]
["bitfinex","BTCUSD",1741546739362,0.25184582,83015.0,83012.0,0.0053392]
["bitfinex","BTCUSD",1741546739577,0.012046,83013.0,83012.0,0.0053392]
["bitfinex","BTCUSD",1741546740577,0.240923,83014.0,83012.0,0.0053392]
["bitfinex","BTCUSD",1741546740805,0.252969,83014.0,83012.0,0.0053392]
["bitfinex","BTCUSD",1741546741187,0.01942426,83015.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741546741387,0.01942426,83015.0,83012.0,0.2462662]
["bitfinex","BTCUSD",1741546741388,0.012045,83018.0,83012.0,0.2462662]
["bitfinex","BTCUSD",1741546741633,0.312045,83017.0,83012.0,0.0053392]
["bitfinex","BTCUSD",1741546741835,0.252969,83015.0,83012.0,0.0053392]
["bitfinex","BTCUSD",1741546742245,0.252972,83013.0,83012.0,0.0053392]
["bitfinex","BTCUSD",1741546743070,0.01870714,83015.0,83012.0,0.0053392]
["bitfinex","BTCUSD",1741546743274,0.012046,83014.0,83012.0,0.0053392]
["bitfinex","BTCUSD",1741546743544,0.30017016,83020.0,83017.0,0.252957]
["bitfinex","BTCUSD",1741546743718,0.30017016,83020.0,83019.0,0.240908]
["bitfinex","BTCUSD",1741546743922,0.30017016,83020.0,83015.0,0.24092]
["bitfinex","BTCUSD",1741546744258,0.312045,83018.0,83012.0,0.2583132]
["bitfinex","BTCUSD",1741546744398,0.552959,83018.0,83012.0,0.0173852]
["bitfinex","BTCUSD",1741546744599,0.012045,83017.0,83012.0,0.0173852]
["bitfinex","BTCUSD",1741546744825,0.012046,83014.0,83012.0,0.0053392]
["bitfinex","BTCUSD",1741546745238,0.00017016,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741546749180,0.00017016,83020.0,83019.0,0.1849571]
["bitfinex","BTCUSD",1741546749873,0.00017016,83020.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741546750063,0.00017016,83020.0,83009.0,0.0479]
["bitfinex","BTCUSD",1741546750064,0.012046,83013.0,83005.0,0.00070063]
["bitfinex","BTCUSD",1741546750204,0.012045,83017.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741546750404,0.24092,83015.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741546750608,0.252972,83013.0,83006.0,0.012386]
["bitfinex","BTCUSD",1741546751140,0.012047,83003.0,82996.0,0.0003392]
["bitfinex","BTCUSD",1741546751369,0.012048,83000.0,82996.0,0.0003392]
["bitfinex","BTCUSD",1741546751574,0.012048,83001.0,82997.0,0.240972]
["bitfinex","BTCUSD",1741546751771,0.240958,83002.0,82997.0,0.240972]
["bitfinex","BTCUSD",1741546752007,0.012047,83003.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741546752209,0.3,83009.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741546752386,0.3,83009.0,83005.0,0.240949]
["bitfinex","BTCUSD",1741546752589,0.3,83009.0,83007.0,0.240942]
["bitfinex","BTCUSD",1741546752785,0.240952,83004.0,82998.0,0.253015]
["bitfinex","BTCUSD",1741546753109,0.3,83009.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741546753353,0.01901317,83013.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741546753474,0.3,83018.0,83013.0,0.252972]
["bitfinex","BTCUSD",1741546753670,0.552959,83018.0,83009.0,0.252983]
["bitfinex","BTCUSD",1741546753871,0.312045,83018.0,83010.0,0.240932]
["bitfinex","BTCUSD",1741546754077,0.312045,83016.0,83010.0,0.240932]
["bitfinex","BTCUSD",1741546754322,0.01865098,83018.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741546754702,0.00017016,83020.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741546755264,0.012045,83016.0,83010.0,0.240933]
["bitfinex","BTCUSD",1741546755474,0.012046,83014.0,83007.0,0.240941]
["bitfinex","BTCUSD",1741546755711,0.01221516,83020.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741546755928,0.01951489,83020.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741546756135,0.00017016,83020.0,83019.0,0.252953]
["bitfinex","BTCUSD",1741546756545,0.00017016,83020.0,83019.0,0.4258651]
["bitfinex","BTCUSD",1741546756959,0.00017016,83020.0,83019.0,0.9321331]
["bitfinex","BTCUSD",1741546757860,0.00017016,83020.0,83019.0,0.91759225]
["bitfinex","BTCUSD",1741546758266,0.00017016,83020.0,83019.0,0.89559225]
["bitfinex","BTCUSD",1741546758513,0.00017016,83020.0,83019.0,0.90763725]
["bitfinex","BTCUSD",1741546759101,0.00017016,83020.0,83019.0,0.66463925]
["bitfinex","BTCUSD",1741546759301,0.00017016,83020.0,83015.0,0.41628]
["bitfinex","BTCUSD",1741546759502,0.00017016,83020.0,83015.0,0.428326]
["bitfinex","BTCUSD",1741546759663,0.00017016,83020.0,83019.0,0.252953]
["bitfinex","BTCUSD",1741546760504,0.00017016,83020.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741546760700,0.012045,83017.0,83011.0,0.24093]
["bitfinex","BTCUSD",1741546760905,0.012045,83017.0,83011.0,0.252976]
["bitfinex","BTCUSD",1741546761167,0.012045,83017.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741546761326,0.252962,83017.0,83009.0,0.240935]
["bitfinex","BTCUSD",1741546761524,0.012046,83013.0,83006.0,0.428313]
["bitfinex","BTCUSD",1741546761732,0.012046,83013.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741546761925,0.012046,83013.0,83008.0,0.240939]
["bitfinex","BTCUSD",1741546762153,0.012046,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741546762356,0.03133716,83013.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741546762535,0.00017016,83020.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741546762733,0.01221516,83020.0,83015.0,0.24092]
["bitfinex","BTCUSD",1741546763139,0.01952446,83020.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741546763380,0.00017016,83020.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741546763607,0.00017016,83020.0,83017.0,0.252958]
["bitfinex","BTCUSD",1741546763834,0.00017016,83020.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741546764063,0.00017016,83020.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741546764305,0.012045,83018.0,83012.0,0.2533132]
["bitfinex","BTCUSD",1741546764528,0.01221516,83020.0,83014.0,0.252968]
["bitfinex","BTCUSD",1741546764741,0.00017016,83020.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741546764948,0.00017016,83020.0,83012.0,0.0003392]
["bitfinex","BTCUSD",1741546764949,0.240921,83015.0,83012.0,0.0003392]
["bitfinex","BTCUSD",1741546765159,0.012046,83014.0,83012.0,0.0003392]
["bitfinex","BTCUSD",1741546765366,0.012046,83014.0,83009.0,0.240935]
["bitfinex","BTCUSD",1741546765782,0.012045,83022.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741546765985,0.012045,83022.0,83015.0,0.240918]
["bitfinex","BTCUSD",1741546766268,0.012045,83022.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741546766470,0.01221516,83020.0,83015.0,0.252965]
["bitfinex","BTCUSD",1741546766587,0.01221516,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741546766790,0.012046,83014.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741546766999,0.012046,83010.0,83001.0,0.24096]
["bitfinex","BTCUSD",1741546767199,0.012047,83006.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741546767498,0.012047,83004.0,82998.0,0.428297]
["bitfinex","BTCUSD",1741546767744,0.012047,83004.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741546767917,0.08208221,83005.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741546768130,0.012048,82997.0,82996.0,0.0003392]
["bitfinex","BTCUSD",1741546768468,0.31355417,82997.0,82996.0,0.0003392]
["bitfinex","BTCUSD",1741546768673,0.312048,82997.0,82996.0,0.0003392]
["bitfinex","BTCUSD",1741546769082,0.3,82997.0,82996.0,0.0003392]
["bitfinex","BTCUSD",1741546770336,0.55302,82997.0,82996.0,0.0003392]
["bitfinex","BTCUSD",1741546772501,0.012049,82988.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741546772875,0.012049,82991.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741546773070,0.012049,82990.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741546773270,0.012049,82990.0,82985.0,0.241006]
["bitfinex","BTCUSD",1741546773730,0.012049,82990.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741546773931,0.03131786,82990.0,82985.0,0.01248796]
["bitfinex","BTCUSD",1741546774068,0.01205,82986.0,82985.0,0.00043796]
["bitfinex","BTCUSD",1741546774276,0.253027,82995.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741546774523,0.312048,82995.0,82990.0,0.253039]
["bitfinex","BTCUSD",1741546774721,0.012049,82993.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741546774963,0.012049,82993.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741546774964,0.012049,82992.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741546775096,0.012049,82991.0,82985.0,0.00043796]
["bitfinex","BTCUSD",1741546775294,0.241004,82987.0,82985.0,0.00043796]
["bitfinex","BTCUSD",1741546775545,0.31355625,82986.0,82985.0,0.00043796]
["bitfinex","BTCUSD",1741546775781,0.553072,82980.0,82979.0,0.0003392]
["bitfinex","BTCUSD",1741546776269,0.553072,82980.0,82979.0,0.0004707]
["bitfinex","BTCUSD",1741546776632,0.553072,82980.0,82977.0,0.00061855]
["bitfinex","BTCUSD",1741546776633,0.253078,82978.0,82977.0,0.00061855]
["bitfinex","BTCUSD",1741546776913,0.253078,82978.0,82977.0,0.00072426]
["bitfinex","BTCUSD",1741546778033,0.21774673,82980.0,82977.0,0.00072426]
["bitfinex","BTCUSD",1741546778281,0.253078,82978.0,82977.0,0.00072426]
["bitfinex","BTCUSD",1741546779639,0.253078,82978.0,82966.0,0.0003392]
["bitfinex","BTCUSD",1741546779640,0.253097,82972.0,82964.0,0.23252366]
["bitfinex","BTCUSD",1741546779758,0.253097,82972.0,82966.0,0.241061]
["bitfinex","BTCUSD",1741546779961,0.253097,82972.0,82966.0,0.253114]
["bitfinex","BTCUSD",1741546780561,0.24103,82977.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741546780766,0.253078,82979.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741546781201,0.428263,82983.0,82964.0,0.00013153]
["bitfinex","BTCUSD",1741546781202,0.1752,82983.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741546781469,0.1752,82997.0,82985.0,0.253057]
["bitfinex","BTCUSD",1741546781640,0.1752,82997.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741546781845,0.187248,82997.0,82990.0,0.253041]
["bitfinex","BTCUSD",1741546782068,0.012048,82996.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741546782399,0.241004,82986.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741546782599,0.012049,82989.0,82983.0,0.253063]
["bitfinex","BTCUSD",1741546782806,0.012051,82978.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741546782998,0.241065,82965.0,82960.0,0.253134]
["bitfinex","BTCUSD",1741546783292,0.012051,82978.0,82970.0,0.0122217]
["bitfinex","BTCUSD",1741546783496,0.012051,82977.0,82970.0,0.0122217]
["bitfinex","BTCUSD",1741546783794,0.253099,82972.0,82970.0,0.0001697]
["bitfinex","BTCUSD",1741546783966,0.012052,82971.0,82970.0,0.0001697]
["bitfinex","BTCUSD",1741546784780,0.01205,82981.0,82975.0,0.241034]
["bitfinex","BTCUSD",1741546785023,0.253075,82980.0,82975.0,0.253085]
["bitfinex","BTCUSD",1741546785433,0.253075,82980.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741546785608,0.253069,82981.0,82973.0,0.253091]
["bitfinex","BTCUSD",1741546785811,0.44277,82984.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741546786013,0.01205,82981.0,82971.0,0.241046]
["bitfinex","BTCUSD",1741546786174,0.30150658,82983.0,82970.0,0.0001697]
["bitfinex","BTCUSD",1741546786175,0.241041,82974.0,82970.0,0.0001697]
["bitfinex","BTCUSD",1741546786377,0.253085,82976.0,82970.0,0.0001697]
["bitfinex","BTCUSD",1741546786578,0.012051,82976.0,82970.0,0.0001697]
["bitfinex","BTCUSD",1741546786825,0.3,82981.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741546787046,0.3,82979.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741546787227,0.012051,82974.0,82966.0,0.253113]
["bitfinex","BTCUSD",1741546787602,0.012051,82976.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741546788148,0.241036,82975.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741546788283,0.012051,82976.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741546788483,0.241036,82975.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741546788722,0.253099,82972.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741546789172,0.012052,82971.0,82963.0,0.253124]
["bitfinex","BTCUSD",1741546789412,0.253099,82972.0,82965.0,0.253115]
["bitfinex","BTCUSD",1741546789544,0.253099,82972.0,82958.0,0.0826]
["bitfinex","BTCUSD",1741546789545,0.012052,82968.0,82958.0,0.0826]
["bitfinex","BTCUSD",1741546789752,0.012053,82966.0,82958.0,0.25776]
["bitfinex","BTCUSD",1741546790067,0.253124,82963.0,82955.0,0.0003392]
["bitfinex","BTCUSD",1741546790232,0.012053,82961.0,82955.0,0.0003392]
["bitfinex","BTCUSD",1741546790441,0.01774004,82963.0,82962.0,0.253126]
["bitfinex","BTCUSD",1741546790634,0.32435586,82970.0,82963.0,0.253122]
["bitfinex","BTCUSD",1741546790831,0.253098,82972.0,82963.0,0.253122]
["bitfinex","BTCUSD",1741546790832,0.012052,82972.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741546791084,0.253102,82971.0,82964.0,0.241065]
["bitfinex","BTCUSD",1741546791295,0.241033,82976.0,82970.0,0.241048]
["bitfinex","BTCUSD",1741546791510,0.253084,82976.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741546791724,0.012051,82975.0,82967.0,0.241057]
["bitfinex","BTCUSD",1741546791856,0.0173764,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741546792077,0.253089,82975.0,82967.0,0.25311]
["bitfinex","BTCUSD",1741546792412,0.253089,82975.0,82960.0,0.00013153]
["bitfinex","BTCUSD",1741546792413,0.012053,82964.0,82960.0,0.00013153]
["bitfinex","BTCUSD",1741546793271,0.253088,82975.0,82968.0,0.241054]
["bitfinex","BTCUSD",1741546793728,0.253079,82978.0,82968.0,0.241055]
["bitfinex","BTCUSD",1741546793901,0.012051,82976.0,82968.0,0.241055]
["bitfinex","BTCUSD",1741546794119,0.012051,82978.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741546794284,0.253075,82980.0,82974.0,0.241038]
["bitfinex","BTCUSD",1741546794490,0.253078,82978.0,82972.0,0.241042]
["bitfinex","BTCUSD",1741546794820,0.253075,82980.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741546795024,0.57998528,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741546795201,0.57998528,82979.0,82973.0,0.253092]
["bitfinex","BTCUSD",1741546795406,0.01786242,82979.0,82977.0,0.241028]
["bitfinex","BTCUSD",1741546795611,0.25552,82984.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741546795943,0.25552,82984.0,82980.0,0.25307]
["bitfinex","BTCUSD",1741546796151,0.25552,82984.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741546796517,0.01205,82982.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741546796728,0.253069,82981.0,82975.0,0.253084]
["bitfinex","BTCUSD",1741546797077,0.25552,82984.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741546797304,0.25552,82984.0,82983.0,0.253063]
["bitfinex","BTCUSD",1741546797523,0.25552,82984.0,82979.0,0.241023]
["bitfinex","BTCUSD",1741546797739,0.27116346,82985.0,82979.0,0.241023]
["bitfinex","BTCUSD",1741546797935,0.012049,82991.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741546798160,0.3,82994.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741546798362,0.3,82994.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741546798363,0.241009,82985.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741546798477,0.01205,82984.0,82976.0,0.428124]
["bitfinex","BTCUSD",1741546798677,0.01205,82984.0,82977.0,0.253078]
["bitfinex","BTCUSD",1741546798878,0.01205,82983.0,82978.0,0.253076]
["bitfinex","BTCUSD",1741546799121,0.01205,82983.0,82978.0,0.25320753]
["bitfinex","BTCUSD",1741546799344,0.27062426,82987.0,82981.0,0.241016]
["bitfinex","BTCUSD",1741546799495,0.27062426,82987.0,82981.0,0.253066]
["bitfinex","BTCUSD",1741546799687,0.01205,82986.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741546799888,0.253057,82985.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741546800121,0.01205,82985.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741546800457,0.01757326,82987.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741546800675,0.0003394,82997.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741546800981,0.0003394,82997.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741546801802,0.0003394,82997.0,82996.0,0.094848]
["bitfinex","BTCUSD",1741546801952,0.0003394,82997.0,82996.0,0.12716342]
["bitfinex","BTCUSD",1741546802578,0.0003394,82997.0,82996.0,0.10938885]
["bitfinex","BTCUSD",1741546802785,0.012049,82992.0,82991.0,0.15837125]
["bitfinex","BTCUSD",1741546802986,0.012049,82990.0,82982.0,0.253066]
["bitfinex","BTCUSD",1741546803183,0.012049,82990.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741546803388,0.241,82988.0,82982.0,0.253065]
["bitfinex","BTCUSD",1741546803584,0.253058,82985.0,82981.0,0.0497]
["bitfinex","BTCUSD",1741546803869,0.012048,82995.0,82981.0,0.06175]
["bitfinex","BTCUSD",1741546804021,0.012048,82995.0,82980.0,0.506268]
["bitfinex","BTCUSD",1741546804022,0.012051,82979.0,82978.0,0.00013153]
["bitfinex","BTCUSD",1741546804232,0.19213934,82991.0,82978.0,0.00013153]
["bitfinex","BTCUSD",1741546804233,0.00896728,82995.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741546804513,0.50418734,83000.0,82993.0,0.240984]
["bitfinex","BTCUSD",1741546804697,0.012048,82995.0,82988.0,0.240996]
["bitfinex","BTCUSD",1741546804855,0.25306,82984.0,82978.0,0.00013153]
["bitfinex","BTCUSD",1741546805068,0.253075,82979.0,82978.0,0.00013153]
["bitfinex","BTCUSD",1741546805884,0.1162,82984.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741546806092,0.1162,82984.0,82983.0,0.253063]
["bitfinex","BTCUSD",1741546806482,0.241016,82982.0,82978.0,0.00013153]
["bitfinex","BTCUSD",1741546806677,0.253074,82980.0,82978.0,0.00013153]
["bitfinex","BTCUSD",1741546806905,0.241024,82979.0,82978.0,0.00013153]
["bitfinex","BTCUSD",1741546807259,0.253075,82979.0,82978.0,0.00013153]
["bitfinex","BTCUSD",1741546807463,0.60667052,82979.0,82978.0,0.00013153]
["bitfinex","BTCUSD",1741546807612,0.80216806,82979.0,82978.0,5.3e-07]
["bitfinex","BTCUSD",1741546807811,0.76546504,82979.0,82978.0,5.3e-07]
["bitfinex","BTCUSD",1741546808210,0.012054,82956.0,82951.0,0.0004]
["bitfinex","BTCUSD",1741546808421,0.012053,82961.0,82954.0,0.253151]
["bitfinex","BTCUSD",1741546808622,0.012054,82958.0,82951.0,0.25369167]
["bitfinex","BTCUSD",1741546808822,0.012054,82958.0,82954.0,0.241097]
["bitfinex","BTCUSD",1741546809198,0.012054,82956.0,82951.0,0.00053167]
["bitfinex","BTCUSD",1741546809385,0.253158,82952.0,82951.0,0.00053167]
["bitfinex","BTCUSD",1741546810140,0.428078,82952.0,82951.0,0.00053167]
["bitfinex","BTCUSD",1741546810349,0.728078,82952.0,82951.0,0.00053167]
["bitfinex","BTCUSD",1741546811581,0.844278,82952.0,82951.0,0.00053167]
["bitfinex","BTCUSD",1741546813132,0.59112,82952.0,82951.0,0.00053167]
["bitfinex","BTCUSD",1741546813301,0.59112,82952.0,82951.0,0.01258667]
["bitfinex","BTCUSD",1741546813302,0.1162,82952.0,82951.0,0.01258667]
["bitfinex","BTCUSD",1741546813883,0.128255,82952.0,82951.0,0.00053167]
["bitfinex","BTCUSD",1741546814290,0.303135,82952.0,82951.0,0.00053167]
["bitfinex","BTCUSD",1741546817045,0.29108,82952.0,82951.0,0.00053167]
["bitfinex","BTCUSD",1741546817245,0.844238,82952.0,82951.0,0.00053167]
["bitfinex","BTCUSD",1741546818579,0.29108,82952.0,82951.0,0.00053167]
["bitfinex","BTCUSD",1741546818754,0.1162,82952.0,82951.0,0.25369267]
["bitfinex","BTCUSD",1741546819179,0.1162,82952.0,82951.0,0.25386217]
["bitfinex","BTCUSD",1741546820226,0.1162,82952.0,82951.0,0.44324302]
["bitfinex","BTCUSD",1741546820411,1e-06,82952.0,82951.0,0.42124302]
["bitfinex","BTCUSD",1741546820612,0.2556,82985.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741546820613,0.20244705,82985.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741546820869,0.01751919,82987.0,82981.0,0.17484]
["bitfinex","BTCUSD",1741546821066,0.01205,82987.0,82981.0,0.17484]
["bitfinex","BTCUSD",1741546821274,0.000339,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741546821497,0.000339,82995.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741546821695,0.012049,82991.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741546821922,0.253066,82982.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741546822094,0.253087,82975.0,82974.0,0.1748]
["bitfinex","BTCUSD",1741546822296,0.01205,82981.0,82971.0,0.1748]
["bitfinex","BTCUSD",1741546822472,0.241033,82976.0,82971.0,0.1748]
["bitfinex","BTCUSD",1741546822688,0.253092,82974.0,82971.0,0.1748]
["bitfinex","BTCUSD",1741546822899,0.25314,82958.0,82951.0,0.0122245]
["bitfinex","BTCUSD",1741546823128,0.24108,82960.0,82952.0,0.427956]
["bitfinex","BTCUSD",1741546823302,0.012055,82952.0,82951.0,0.0001695]
["bitfinex","BTCUSD",1741546823506,0.253158,82952.0,82951.0,0.0001695]
["bitfinex","BTCUSD",1741546823707,0.241102,82953.0,82951.0,0.0001695]
["bitfinex","BTCUSD",1741546823915,0.01775208,82953.0,82951.0,0.0001695]
["bitfinex","BTCUSD",1741546824121,0.012055,82952.0,82951.0,0.0001695]
["bitfinex","BTCUSD",1741546824489,0.00013128,82952.0,82951.0,0.0001695]
["bitfinex","BTCUSD",1741546824916,0.01218628,82952.0,82951.0,0.0001695]
["bitfinex","BTCUSD",1741546825419,0.00013128,82952.0,82951.0,0.0001695]
["bitfinex","BTCUSD",1741546825816,0.00013128,82952.0,82951.0,0.0122245]
["bitfinex","BTCUSD",1741546826055,0.00013128,82952.0,82951.0,0.0001695]
["bitfinex","BTCUSD",1741546826224,0.00013128,82952.0,82951.0,0.0122245]
["bitfinex","BTCUSD",1741546827424,0.00013128,82952.0,82950.0,0.2313315]
["bitfinex","BTCUSD",1741546827871,0.00013128,82952.0,82948.0,0.427967]
["bitfinex","BTCUSD",1741546828116,0.00013128,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741546828860,2.8e-07,82952.0,82951.0,0.1510537]
["bitfinex","BTCUSD",1741546829060,2.8e-07,82952.0,82951.0,0.16848307]
["bitfinex","BTCUSD",1741546829732,2.8e-07,82952.0,82951.0,0.16782522]
["bitfinex","BTCUSD",1741546829943,2.8e-07,82952.0,82951.0,0.72338522]
["bitfinex","BTCUSD",1741546830150,0.012049,82993.0,82988.0,0.240996]
["bitfinex","BTCUSD",1741546830367,0.012049,82989.0,82988.0,0.17468]
["bitfinex","BTCUSD",1741546830945,0.00013165,82991.0,82988.0,0.17468]
["bitfinex","BTCUSD",1741546831150,0.00013165,82991.0,82988.0,0.415677]
["bitfinex","BTCUSD",1741546831354,0.00013165,82991.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741546831689,0.00013165,82991.0,82990.0,0.02658985]
["bitfinex","BTCUSD",1741546832397,6.5e-07,82995.0,82994.0,0.56757085]
["bitfinex","BTCUSD",1741546832667,5e-08,82997.0,82996.0,0.553023]
["bitfinex","BTCUSD",1741546832882,5e-08,82997.0,82996.0,0.64086385]
["bitfinex","BTCUSD",1741546833128,0.00017016,83020.0,83019.0,0.252953]
["bitfinex","BTCUSD",1741546833354,0.00017016,83020.0,83019.0,0.44217385]
["bitfinex","BTCUSD",1741546833355,0.00060881,83020.0,83019.0,0.44217385]
["bitfinex","BTCUSD",1741546833588,0.00060881,83020.0,83019.0,0.17468]
["bitfinex","BTCUSD",1741546833853,0.00060881,83020.0,83019.0,0.186725]
["bitfinex","BTCUSD",1741546834127,0.01265381,83020.0,83019.0,0.17468]
["bitfinex","BTCUSD",1741546834339,0.012047,83006.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741546834614,0.03802933,83020.0,83006.0,0.17464]
["bitfinex","BTCUSD",1741546834615,0.012046,83011.0,83006.0,0.17464]
["bitfinex","BTCUSD",1741546834808,0.012047,83005.0,83004.0,0.17464]
["bitfinex","BTCUSD",1741546835688,0.012045,83017.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741546835900,0.012045,83017.0,83010.0,0.25298]
["bitfinex","BTCUSD",1741546836108,0.00060881,83020.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741546836345,0.012045,83018.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741546836555,0.00060881,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741546836767,0.00060881,83020.0,83019.0,0.10208585]
["bitfinex","BTCUSD",1741546837821,8.1e-07,83020.0,83019.0,0.40208585]
["bitfinex","BTCUSD",1741546838038,8.1e-07,83020.0,83019.0,0.40269383]
["bitfinex","BTCUSD",1741546838251,8.1e-07,83020.0,83019.0,0.42769383]
["bitfinex","BTCUSD",1741546838680,0.0001696,83041.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741546838890,0.0001696,83041.0,83040.0,0.57334985]
["bitfinex","BTCUSD",1741546839105,0.0001696,83041.0,83040.0,0.87334985]
["bitfinex","BTCUSD",1741546839106,0.00030117,83041.0,83040.0,0.87334985]
["bitfinex","BTCUSD",1741546839522,0.00030117,83041.0,83040.0,0.89834985]
["bitfinex","BTCUSD",1741546840786,0.00030117,83041.0,83040.0,0.87334985]
["bitfinex","BTCUSD",1741546841417,0.00030117,83041.0,83040.0,0.17452]
["bitfinex","BTCUSD",1741546841627,0.00030117,83041.0,83040.0,0.186562]
["bitfinex","BTCUSD",1741546841899,0.00030117,83041.0,83040.0,0.15252]
["bitfinex","BTCUSD",1741546842103,0.00030117,83041.0,83040.0,0.164562]
["bitfinex","BTCUSD",1741546842968,0.00030117,83041.0,83040.0,0.17910285]
["bitfinex","BTCUSD",1741546843185,1.7e-07,83041.0,83040.0,0.47940383]
["bitfinex","BTCUSD",1741546843403,1.7e-07,83041.0,83040.0,0.62850383]
["bitfinex","BTCUSD",1741546843992,1.7e-07,83041.0,83040.0,0.62820285]
["bitfinex","BTCUSD",1741546844486,0.0003392,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1741546844691,0.0003392,83064.0,83063.0,0.51906085]
["bitfinex","BTCUSD",1741546844910,0.0003392,83064.0,83063.0,0.56586085]
["bitfinex","BTCUSD",1741546845961,0.0003392,83064.0,83063.0,0.2517]
["bitfinex","BTCUSD",1741546846172,0.0003392,83064.0,83063.0,0.186439]
["bitfinex","BTCUSD",1741546846396,0.0123772,83064.0,83063.0,0.17436]
["bitfinex","BTCUSD",1741546846787,0.2531552,83064.0,83063.0,0.17436]
["bitfinex","BTCUSD",1741546846999,0.0003392,83064.0,83063.0,0.186399]
["bitfinex","BTCUSD",1741546847202,0.0003392,83064.0,83063.0,0.17436]
["bitfinex","BTCUSD",1741546847401,0.0123772,83064.0,83063.0,0.17436]
["bitfinex","BTCUSD",1741546847627,0.2531552,83064.0,83063.0,0.17436]
["bitfinex","BTCUSD",1741546847830,0.0003392,83064.0,83063.0,0.17436]
["bitfinex","BTCUSD",1741546848072,0.0003392,83064.0,83063.0,0.186399]
["bitfinex","BTCUSD",1741546848251,0.0003392,83064.0,83063.0,0.17436]
["bitfinex","BTCUSD",1741546848876,0.0003392,83064.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741546849275,0.0003392,83064.0,83059.0,0.17432]
["bitfinex","BTCUSD",1741546849276,0.012039,83060.0,83059.0,0.17432]
["bitfinex","BTCUSD",1741546849844,0.012039,83060.0,83059.0,0.15232]
["bitfinex","BTCUSD",1741546850064,0.240783,83062.0,83059.0,0.15232]
["bitfinex","BTCUSD",1741546850195,0.012041,83044.0,83038.0,0.267362]
["bitfinex","BTCUSD",1741546850397,0.012039,83059.0,83052.0,0.252852]
["bitfinex","BTCUSD",1741546850617,0.01204,83053.0,83039.0,0.186322]
["bitfinex","BTCUSD",1741546850818,0.012042,83040.0,83039.0,0.17428]
["bitfinex","BTCUSD",1741546851017,0.252889,83040.0,83039.0,0.17428]
["bitfinex","BTCUSD",1741546851620,0.012042,83040.0,83039.0,0.17428]
["bitfinex","BTCUSD",1741546852006,0.252863,83049.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741546852318,0.252863,83049.0,83039.0,0.17428]
["bitfinex","BTCUSD",1741546852319,0.252889,83040.0,83039.0,0.17428]
["bitfinex","BTCUSD",1741546852720,0.012042,83041.0,83039.0,0.17428]
["bitfinex","BTCUSD",1741546853093,0.240834,83045.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741546853295,0.012041,83043.0,83039.0,0.17428]
["bitfinex","BTCUSD",1741546853632,0.481485,83077.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741546853633,0.252953,83020.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741546853847,0.240885,83028.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741546854076,0.012044,83024.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741546854523,0.252932,83026.0,83019.0,0.240906]
["bitfinex","BTCUSD",1741546854740,0.012047,83007.0,83006.0,0.00043865]
["bitfinex","BTCUSD",1741546854942,0.25299,83007.0,83006.0,0.00043865]
["bitfinex","BTCUSD",1741546855146,0.252938,83024.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741546855363,0.252945,83022.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741546855569,0.252945,83022.0,83015.0,0.252965]
["bitfinex","BTCUSD",1741546855771,0.252938,83024.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741546855977,0.25528,83038.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741546856180,0.25528,83038.0,82980.0,0.52632759]
["bitfinex","BTCUSD",1741546856181,0.25528,83038.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741546856387,0.25528,83038.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741546856593,0.25528,83038.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741546857008,0.01623104,83049.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741546857217,0.012041,83049.0,83042.0,0.252882]
["bitfinex","BTCUSD",1741546857425,0.252865,83048.0,83042.0,0.252882]
["bitfinex","BTCUSD",1741546857625,0.012041,83047.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741546857837,0.3,83053.0,83045.0,0.240832]
["bitfinex","BTCUSD",1741546858046,0.3,83053.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741546858047,0.240773,83066.0,83056.0,0.252838]
["bitfinex","BTCUSD",1741546858251,0.0123772,83067.0,83051.0,0.1742]
["bitfinex","BTCUSD",1741546858252,0.01204,83056.0,83051.0,0.1742]
["bitfinex","BTCUSD",1741546858453,0.01204,83055.0,83051.0,0.1742]
["bitfinex","BTCUSD",1741546858660,0.0003392,83064.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741546858862,0.0003392,83064.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741546860750,0.0003392,83064.0,83063.0,0.04333386]
["bitfinex","BTCUSD",1741546861046,4e-07,83067.0,83064.0,0.26735685]
["bitfinex","BTCUSD",1741546861253,6e-07,83068.0,83067.0,0.26734785]
["bitfinex","BTCUSD",1741546861481,0.00013209,83068.0,83067.0,0.26734785]
["bitfinex","BTCUSD",1741546861692,0.00013209,83068.0,83067.0,0.39024785]
["bitfinex","BTCUSD",1741546862322,0.00013209,83068.0,83067.0,0.0757]
["bitfinex","BTCUSD",1741546862529,0.00013209,83068.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741546862752,0.240769,83067.0,83056.0,0.320201]
["bitfinex","BTCUSD",1741546862957,0.00013209,83068.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741546863382,0.00013209,83068.0,83062.0,0.427022]
["bitfinex","BTCUSD",1741546863589,0.01217009,83068.0,83062.0,0.186239]
["bitfinex","BTCUSD",1741546863812,0.00013209,83068.0,83062.0,0.1742]
["bitfinex","BTCUSD",1741546864023,0.252813,83065.0,83062.0,0.1742]
["bitfinex","BTCUSD",1741546864225,0.25282,83063.0,83062.0,0.1522]
["bitfinex","BTCUSD",1741546864793,0.252861,83050.0,83049.0,0.17408]
["bitfinex","BTCUSD",1741546865001,0.240836,83044.0,83043.0,0.17408]
["bitfinex","BTCUSD",1741546865194,0.252886,83041.0,83025.0,0.562888]
["bitfinex","BTCUSD",1741546865405,0.252856,83051.0,83045.0,0.240831]
["bitfinex","BTCUSD",1741546865772,0.240812,83053.0,83033.0,0.240867]
["bitfinex","BTCUSD",1741546865773,0.252886,83041.0,83033.0,0.240867]
["bitfinex","BTCUSD",1741546865975,0.25528,83057.0,83048.0,0.252863]
["bitfinex","BTCUSD",1741546866168,0.240813,83052.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741546866378,0.240813,83052.0,83027.0,0.17408]
["bitfinex","BTCUSD",1741546866379,0.240828,83047.0,83035.0,0.240861]
["bitfinex","BTCUSD",1741546866586,0.240828,83047.0,83013.0,0.240925]
["bitfinex","BTCUSD",1741546866587,0.252886,83041.0,83013.0,0.240925]
["bitfinex","BTCUSD",1741546866716,0.252886,83041.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741546866946,0.252886,83041.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741546867151,0.252886,83041.0,83025.0,0.56289]
["bitfinex","BTCUSD",1741546867782,0.252886,83041.0,83025.0,0.322]
["bitfinex","BTCUSD",1741546868338,0.252886,83041.0,83017.0,0.17408]
["bitfinex","BTCUSD",1741546868542,0.252886,83041.0,83018.0,0.24091]
["bitfinex","BTCUSD",1741546868744,0.552886,83041.0,83015.0,0.240918]
["bitfinex","BTCUSD",1741546868945,0.552886,83041.0,83014.0,0.5391]
["bitfinex","BTCUSD",1741546869154,0.552886,83041.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741546869360,0.552886,83041.0,83019.0,0.240905]
["bitfinex","BTCUSD",1741546869561,0.552886,83041.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741546869789,0.552886,83041.0,83027.0,0.252929]
["bitfinex","BTCUSD",1741546869967,0.552886,83041.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741546870175,0.552886,83041.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741546870376,0.552886,83041.0,83029.0,0.240878]
["bitfinex","BTCUSD",1741546870506,0.552886,83041.0,83021.0,0.2409]
["bitfinex","BTCUSD",1741546870731,0.552886,83041.0,83024.0,0.252937]
["bitfinex","BTCUSD",1741546870933,0.552886,83041.0,83021.0,0.252945]
["bitfinex","BTCUSD",1741546871215,0.552886,83041.0,83024.0,0.240892]
["bitfinex","BTCUSD",1741546871431,0.012043,83032.0,83024.0,0.2311054]
["bitfinex","BTCUSD",1741546871651,0.312042,83041.0,83024.0,0.2311054]
["bitfinex","BTCUSD",1741546871652,0.17404,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741546871856,0.27182596,83057.0,83054.0,0.252847]
["bitfinex","BTCUSD",1741546872091,0.252841,83056.0,83048.0,0.252864]
["bitfinex","BTCUSD",1741546872268,0.01204,83051.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741546872424,0.01204,83051.0,83045.0,0.252874]
["bitfinex","BTCUSD",1741546872634,0.27182596,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1741546872635,0.01654596,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1741546872831,0.00909852,83071.0,83067.0,0.240769]
["bitfinex","BTCUSD",1741546873039,0.00013209,83068.0,83067.0,0.252807]
["bitfinex","BTCUSD",1741546874004,0.02826008,83076.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741546874218,0.012037,83076.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741546874425,0.0004,83079.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741546874780,0.0004,83079.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741546875183,0.0004,83079.0,83077.0,0.34857785]
["bitfinex","BTCUSD",1741546875382,0.012375,83078.0,83077.0,0.322]
["bitfinex","BTCUSD",1741546875589,0.000339,83078.0,83077.0,0.322]
["bitfinex","BTCUSD",1741546875785,0.000339,83078.0,83077.0,0.334037]
["bitfinex","BTCUSD",1741546876855,0.000339,83078.0,83077.0,0.322]
["bitfinex","BTCUSD",1741546877274,0.012375,83078.0,83074.0,0.174]
["bitfinex","BTCUSD",1741546877485,0.000339,83078.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741546878464,0.000339,83078.0,83074.0,0.152]
["bitfinex","BTCUSD",1741546878843,0.012037,83075.0,83074.0,0.152]
["bitfinex","BTCUSD",1741546879045,0.012037,83076.0,83074.0,0.152]
["bitfinex","BTCUSD",1741546879248,0.000339,83078.0,83074.0,0.152]
["bitfinex","BTCUSD",1741546879249,0.000339,83078.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741546879446,0.000339,83078.0,83074.0,0.152]
["bitfinex","BTCUSD",1741546879709,0.012375,83078.0,83074.0,0.152]
["bitfinex","BTCUSD",1741546880116,0.012037,83077.0,83074.0,0.152]
["bitfinex","BTCUSD",1741546880313,0.252778,83077.0,83074.0,0.152]
["bitfinex","BTCUSD",1741546880522,0.012037,83075.0,83074.0,0.152]
["bitfinex","BTCUSD",1741546880743,0.012037,83077.0,83074.0,0.152]
["bitfinex","BTCUSD",1741546880950,0.000339,83078.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741546882142,0.000339,83078.0,83077.0,0.02657785]
["bitfinex","BTCUSD",1741546883152,0.000339,83078.0,83076.0,0.322]
["bitfinex","BTCUSD",1741546883326,0.012037,83077.0,83076.0,0.322]
["bitfinex","BTCUSD",1741546883527,0.241076,83078.0,83076.0,0.322]
["bitfinex","BTCUSD",1741546883528,0.000339,83078.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741546883792,0.000339,83078.0,83077.0,0.02657785]
["bitfinex","BTCUSD",1741546885191,0.0004,83079.0,83077.0,0.45057785]
["bitfinex","BTCUSD",1741546885395,0.00495,83100.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741546885594,5e-07,83100.0,83099.0,0.45057385]
["bitfinex","BTCUSD",1741546885730,5e-07,83100.0,83099.0,0.42950523]
["bitfinex","BTCUSD",1741546885967,9.7e-07,83100.0,83099.0,0.60330523]
["bitfinex","BTCUSD",1741546886877,9.7e-07,83100.0,83099.0,0.65330523]
["bitfinex","BTCUSD",1741546887157,8.7e-07,83135.0,83118.0,0.252652]
["bitfinex","BTCUSD",1741546887492,0.00083814,83119.0,83118.0,0.76295285]
["bitfinex","BTCUSD",1741546887692,0.00083814,83119.0,83118.0,1.30205285]
["bitfinex","BTCUSD",1741546887902,0.00073799,83119.0,83118.0,1.30205285]
["bitfinex","BTCUSD",1741546888619,0.00073799,83119.0,83118.0,1.03486]
["bitfinex","BTCUSD",1741546889082,0.00073799,83119.0,83118.0,0.873131]
["bitfinex","BTCUSD",1741546889300,0.00073799,83119.0,83118.0,1.046851]
["bitfinex","BTCUSD",1741546889562,0.00073799,83119.0,83118.0,1.06139185]
["bitfinex","BTCUSD",1741546889820,0.00073799,83119.0,83118.0,1.36139185]
["bitfinex","BTCUSD",1741546890114,0.00073799,83119.0,83118.0,1.69215185]
["bitfinex","BTCUSD",1741546890351,0.00073799,83119.0,83118.0,1.426011]
["bitfinex","BTCUSD",1741546890586,0.00073799,83119.0,83118.0,1.302011]
["bitfinex","BTCUSD",1741546890833,0.00073799,83119.0,83118.0,1.28998]
["bitfinex","BTCUSD",1741546891080,0.00073799,83119.0,83118.0,1.302011]
["bitfinex","BTCUSD",1741546891282,0.00073799,83119.0,83118.0,1.14283185]
["bitfinex","BTCUSD",1741546891487,0.00073799,83119.0,83118.0,1.28994]
["bitfinex","BTCUSD",1741546891693,0.012031,83115.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741546891906,0.012031,83116.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741546892201,0.00073799,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741546892401,0.00073799,83119.0,83118.0,0.185711]
["bitfinex","BTCUSD",1741546892642,0.00073799,83119.0,83118.0,0.52225185]
["bitfinex","BTCUSD",1741546892872,0.00073799,83119.0,83118.0,0.50025185]
["bitfinex","BTCUSD",1741546893115,0.00073799,83119.0,83118.0,0.51228285]
["bitfinex","BTCUSD",1741546893596,0.00073799,83119.0,83118.0,0.63688285]
["bitfinex","BTCUSD",1741546894085,0.00090729,83119.0,83118.0,0.448662]
["bitfinex","BTCUSD",1741546894322,0.00090729,83119.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741546894323,0.012031,83118.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741546894531,0.012031,83115.0,83114.0,0.17364]
["bitfinex","BTCUSD",1741546894942,0.012031,83115.0,83109.0,0.552678]
["bitfinex","BTCUSD",1741546894945,0.012029,83126.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741546895190,0.012031,83118.0,83110.0,0.252676]
["bitfinex","BTCUSD",1741546895444,0.012032,83111.0,83109.0,0.312031]
["bitfinex","BTCUSD",1741546895682,0.240638,83113.0,83109.0,0.312031]
["bitfinex","BTCUSD",1741546895913,0.252667,83113.0,83109.0,0.312031]
["bitfinex","BTCUSD",1741546896153,0.012032,83110.0,83109.0,0.312031]
["bitfinex","BTCUSD",1741546896362,0.240615,83120.0,83112.0,0.25267]
["bitfinex","BTCUSD",1741546896568,0.25264,83122.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741546896779,0.252626,83127.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741546896979,0.252632,83125.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741546897221,0.00013136,83127.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741546897462,0.00013136,83127.0,83114.0,0.24063]
["bitfinex","BTCUSD",1741546897463,0.01203,83124.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741546897708,0.01216036,83127.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741546897922,0.012031,83117.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741546898149,0.00013136,83127.0,83116.0,0.240627]
["bitfinex","BTCUSD",1741546898150,0.252647,83120.0,83116.0,0.240627]
["bitfinex","BTCUSD",1741546898359,0.00013136,83127.0,83106.0,0.240655]
["bitfinex","BTCUSD",1741546898360,0.012031,83112.0,83106.0,0.240655]
["bitfinex","BTCUSD",1741546898612,0.25267,83112.0,83104.0,0.779759]
["bitfinex","BTCUSD",1741546898830,0.012033,83098.0,83093.0,0.1736]
["bitfinex","BTCUSD",1741546899031,0.012033,83103.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741546899245,0.0798,83127.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741546899246,0.3,83122.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741546899453,0.012031,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741546899663,0.012032,83105.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741546899875,0.012032,83111.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741546900085,0.252663,83115.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741546900305,0.252667,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741546900718,0.252667,83113.0,83106.0,0.252688]
["bitfinex","BTCUSD",1741546900719,0.240641,83112.0,83106.0,0.252688]
["bitfinex","BTCUSD",1741546900923,0.21477125,83113.0,83106.0,0.252688]
["bitfinex","BTCUSD",1741546901078,0.012031,83113.0,83106.0,0.252688]
["bitfinex","BTCUSD",1741546901284,0.24067,83101.0,83085.0,0.240715]
["bitfinex","BTCUSD",1741546901482,0.012033,83104.0,83096.0,0.252717]
["bitfinex","BTCUSD",1741546901709,0.012033,83101.0,83093.0,0.1736]
["bitfinex","BTCUSD",1741546902032,0.012032,83106.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741546902370,0.012032,83106.0,83093.0,0.1736]
["bitfinex","BTCUSD",1741546902371,0.252703,83101.0,83093.0,0.1736]
["bitfinex","BTCUSD",1741546902548,0.012032,83109.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741546902680,0.012033,83104.0,83098.0,0.00043814]
["bitfinex","BTCUSD",1741546902889,0.012032,83108.0,83098.0,0.00043814]
["bitfinex","BTCUSD",1741546903123,0.012032,83108.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741546903330,0.012032,83108.0,83100.0,0.062033]
["bitfinex","BTCUSD",1741546903331,0.320395,83127.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741546903554,0.012031,83116.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741546903759,0.24063,83115.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741546903969,0.012033,83104.0,83100.0,0.05]
["bitfinex","BTCUSD",1741546904165,0.252688,83107.0,83100.0,0.05]
["bitfinex","BTCUSD",1741546904401,0.252703,83101.0,83100.0,0.05]
["bitfinex","BTCUSD",1741546905095,0.252695,83104.0,83100.0,0.05]
["bitfinex","BTCUSD",1741546905542,0.24067,83101.0,83100.0,0.05]
["bitfinex","BTCUSD",1741546906262,0.012033,83103.0,83100.0,0.0503384]
["bitfinex","BTCUSD",1741546906424,0.012033,83101.0,83100.0,0.0503384]
["bitfinex","BTCUSD",1741546907197,0.012033,83101.0,83100.0,0.0283384]
["bitfinex","BTCUSD",1741546908307,0.0135374,83101.0,83100.0,0.0283384]
["bitfinex","BTCUSD",1741546909263,0.01353739,83101.0,83100.0,0.0283384]
["bitfinex","BTCUSD",1741546909511,0.012033,83101.0,83100.0,0.0283384]
["bitfinex","BTCUSD",1741546909651,0.01353739,83101.0,83100.0,0.0283384]
["bitfinex","BTCUSD",1741546909855,0.012032,83105.0,83100.0,0.0283384]
["bitfinex","BTCUSD",1741546909856,0.267151,83112.0,83100.0,0.0283384]
["bitfinex","BTCUSD",1741546910059,0.552676,83111.0,83104.0,0.240662]
["bitfinex","BTCUSD",1741546910281,0.240642,83111.0,83100.0,0.0403714]
["bitfinex","BTCUSD",1741546910502,0.252683,83108.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741546910716,0.012032,83107.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741546910947,0.012033,83101.0,83100.0,0.0283384]
["bitfinex","BTCUSD",1741546911144,0.252703,83102.0,83100.0,0.0283384]
["bitfinex","BTCUSD",1741546911380,0.240636,83114.0,83100.0,0.0283384]
["bitfinex","BTCUSD",1741546911381,0.012032,83107.0,83100.0,0.0283384]
["bitfinex","BTCUSD",1741546911644,0.252698,83104.0,83100.0,0.0283384]
["bitfinex","BTCUSD",1741546912147,0.240668,83102.0,83100.0,0.0283384]
["bitfinex","BTCUSD",1741546912347,0.012033,83101.0,83100.0,0.0283384]
["bitfinex","BTCUSD",1741546912748,0.012033,83102.0,83100.0,0.0283384]
["bitfinex","BTCUSD",1741546913084,0.252701,83102.0,83100.0,0.0283384]
["bitfinex","BTCUSD",1741546913288,0.012033,83104.0,83100.0,0.0283384]
["bitfinex","BTCUSD",1741546914402,0.240648,83109.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741546914583,0.012031,83114.0,83106.0,0.240656]
["bitfinex","BTCUSD",1741546914791,0.240662,83105.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741546914940,0.240662,83105.0,83098.0,0.00043814]
["bitfinex","BTCUSD",1741546914941,0.24067,83101.0,83098.0,0.00043814]
["bitfinex","BTCUSD",1741546915147,0.252703,83101.0,83098.0,0.00043814]
["bitfinex","BTCUSD",1741546915347,0.012032,83111.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741546915569,0.012032,83109.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741546915768,0.252688,83107.0,83100.0,0.0403714]
["bitfinex","BTCUSD",1741546916090,0.252688,83107.0,83100.0,0.0183714]
["bitfinex","BTCUSD",1741546916243,0.312031,83117.0,83100.0,0.0183714]
["bitfinex","BTCUSD",1741546916469,0.012032,83111.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741546916675,0.240643,83111.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741546916883,0.252675,83111.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741546917274,0.240643,83111.0,83105.0,0.240659]
["bitfinex","BTCUSD",1741546917495,0.012032,83109.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741546917716,0.24065,83108.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741546917919,0.252682,83108.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741546918281,0.24067,83101.0,83100.0,0.0063384]
["bitfinex","BTCUSD",1741546918499,0.252698,83103.0,83100.0,0.0063384]
["bitfinex","BTCUSD",1741546918708,0.252672,83112.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741546918935,0.240644,83110.0,83105.0,0.252688]
["bitfinex","BTCUSD",1741546919138,0.0001693,83108.0,83105.0,0.252688]
["bitfinex","BTCUSD",1741546919291,0.0001693,83108.0,83107.0,0.240653]
["bitfinex","BTCUSD",1741546919495,0.0001693,83108.0,83107.0,0.252685]
["bitfinex","BTCUSD",1741546919692,0.0001693,83108.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741546920060,0.0001693,83108.0,83107.0,0.252685]
["bitfinex","BTCUSD",1741546920542,0.0001693,83108.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741546920679,0.0001693,83108.0,83106.0,0.252686]
["bitfinex","BTCUSD",1741546920882,0.3,83101.0,83100.0,0.0063384]
["bitfinex","BTCUSD",1741546921083,0.312038,83069.0,83046.0,0.0472]
["bitfinex","BTCUSD",1741546921288,2.523598,83069.0,83068.0,3e-07]
["bitfinex","BTCUSD",1741546921495,0.252865,83048.0,83038.0,0.10824424]
["bitfinex","BTCUSD",1741546921692,0.2688126,83048.0,83038.0,0.10824424]
["bitfinex","BTCUSD",1741546922095,0.2688126,83048.0,83047.0,0.00513149]
["bitfinex","BTCUSD",1741546922296,0.552892,83039.0,83038.0,0.10824424]
["bitfinex","BTCUSD",1741546922538,0.58959261,83039.0,83038.0,0.08223583]
["bitfinex","BTCUSD",1741546922749,0.58959261,83039.0,83020.0,0.0003388]
["bitfinex","BTCUSD",1741546922750,0.252947,83021.0,83020.0,0.0003388]
["bitfinex","BTCUSD",1741546922967,0.04874561,83021.0,83020.0,0.0003388]
["bitfinex","BTCUSD",1741546923193,0.012045,83021.0,83020.0,0.0003388]
["bitfinex","BTCUSD",1741546923379,0.012045,83021.0,83000.0,4e-05]
["bitfinex","BTCUSD",1741546923380,0.252972,83013.0,83012.0,0.0026774]
["bitfinex","BTCUSD",1741546923751,0.012044,83024.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741546924039,0.426287,83041.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741546924287,0.252895,83038.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741546924532,0.012045,83021.0,83017.0,0.17336]
["bitfinex","BTCUSD",1741546924764,0.252959,83017.0,83007.0,0.240942]
["bitfinex","BTCUSD",1741546925003,0.252951,83020.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741546925234,0.012043,83030.0,83022.0,0.240898]
["bitfinex","BTCUSD",1741546925466,0.17336,83036.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741546925467,0.012043,83034.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741546925707,0.012043,83034.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741546925708,0.240902,83021.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741546925946,0.012045,83021.0,83015.0,0.252965]
["bitfinex","BTCUSD",1741546926172,0.012044,83023.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741546926412,0.012045,83017.0,83012.0,0.0026774]
["bitfinex","BTCUSD",1741546926662,0.01355087,83017.0,83016.0,5.7e-07]
["bitfinex","BTCUSD",1741546926889,0.253008,83001.0,83000.0,4e-05]
["bitfinex","BTCUSD",1741546927587,0.012047,83007.0,83000.0,4e-05]
["bitfinex","BTCUSD",1741546927831,0.012048,83001.0,83000.0,4e-05]
["bitfinex","BTCUSD",1741546928064,0.35025501,83001.0,83000.0,4e-05]
["bitfinex","BTCUSD",1741546928305,0.38425239,83001.0,83000.0,4e-05]
["bitfinex","BTCUSD",1741546928570,0.553036,82992.0,82975.0,0.17336]
["bitfinex","BTCUSD",1741546928812,0.553036,82992.0,82942.0,0.0051695]
["bitfinex","BTCUSD",1741546928813,0.012053,82965.0,82951.0,0.0005696]
["bitfinex","BTCUSD",1741546929060,0.62682945,82965.0,82951.0,0.0005696]
["bitfinex","BTCUSD",1741546929308,0.553118,82965.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741546929548,0.62532239,82965.0,82951.0,0.0005696]
["bitfinex","BTCUSD",1741546930045,0.62532239,82965.0,82964.0,0.00060805]
["bitfinex","BTCUSD",1741546930524,0.012054,82955.0,82939.0,0.24114]
["bitfinex","BTCUSD",1741546930788,0.03550378,82954.0,82950.0,0.253164]
["bitfinex","BTCUSD",1741546931045,0.07220439,82954.0,82949.0,0.00013165]
["bitfinex","BTCUSD",1741546931306,0.07371146,82954.0,82949.0,0.01218665]
["bitfinex","BTCUSD",1741546931559,0.07371146,82954.0,82949.0,0.00013165]
["bitfinex","BTCUSD",1741546931560,0.012055,82950.0,82949.0,0.00013165]
["bitfinex","BTCUSD",1741546931794,0.38576657,82950.0,82949.0,0.00013165]
["bitfinex","BTCUSD",1741546932037,0.3,82953.0,82949.0,0.01218665]
["bitfinex","BTCUSD",1741546932270,0.03542045,82950.0,82949.0,0.00013165]
["bitfinex","BTCUSD",1741546932773,0.04508995,82950.0,82949.0,0.00013165]
["bitfinex","BTCUSD",1741546933290,0.01356214,82950.0,82949.0,0.00013165]
["bitfinex","BTCUSD",1741546933556,0.012055,82950.0,82949.0,0.00013165]
["bitfinex","BTCUSD",1741546933995,0.07900326,82950.0,82949.0,0.00013165]
["bitfinex","BTCUSD",1741546934470,0.04358281,82950.0,82949.0,0.00013165]
["bitfinex","BTCUSD",1741546934698,0.07900326,82950.0,82949.0,0.00013165]
["bitfinex","BTCUSD",1741546934927,0.012055,82950.0,82949.0,0.00013165]
["bitfinex","BTCUSD",1741546935851,0.012055,82950.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741546935852,0.553185,82943.0,82942.0,0.0001695]
["bitfinex","BTCUSD",1741546936079,0.012058,82930.0,82911.0,0.0131184]
["bitfinex","BTCUSD",1741546936343,0.48700574,82930.0,82929.0,0.00047028]
["bitfinex","BTCUSD",1741546936584,0.55602959,82930.0,82929.0,0.00047028]
["bitfinex","BTCUSD",1741546937340,0.485498,82930.0,82929.0,0.00047028]
["bitfinex","BTCUSD",1741546937568,0.485498,82930.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741546937831,0.17344,82930.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741546938102,0.1734,82938.0,82933.0,0.241156]
["bitfinex","BTCUSD",1741546938323,0.1734,82938.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741546938584,0.012057,82933.0,82926.0,0.253236]
["bitfinex","BTCUSD",1741546938806,0.012057,82933.0,82917.0,0.1734]
["bitfinex","BTCUSD",1741546938807,0.25548,82943.0,82940.0,0.241138]
["bitfinex","BTCUSD",1741546939043,0.012055,82953.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741546939044,0.241103,82952.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741546939302,0.25556,82957.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741546939537,0.25556,82957.0,82935.0,0.17344]
["bitfinex","BTCUSD",1741546939538,0.25556,82971.0,82970.0,0.253102]
["bitfinex","BTCUSD",1741546939782,0.17344,82981.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741546939783,0.253085,82976.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741546940021,0.012052,82972.0,82963.0,0.17344]
["bitfinex","BTCUSD",1741546940264,0.012052,82970.0,82963.0,0.17344]
["bitfinex","BTCUSD",1741546940556,0.00013123,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741546941104,2.3e-07,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741546941320,2.3e-07,82971.0,82970.0,0.87858452]
["bitfinex","BTCUSD",1741546941563,2.3e-07,82971.0,82970.0,0.87772385]
["bitfinex","BTCUSD",1741546941803,2.3e-07,82971.0,82970.0,0.87827206]
["bitfinex","BTCUSD",1741546942015,2.3e-07,82971.0,82970.0,0.87772385]
["bitfinex","BTCUSD",1741546942451,0.01205223,82971.0,82970.0,0.312031]
["bitfinex","BTCUSD",1741546943304,0.012054,82955.0,82944.0,0.047]
["bitfinex","BTCUSD",1741546943507,0.03542045,82989.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741546943718,0.327,82995.0,82955.0,0.253148]
["bitfinex","BTCUSD",1741546943719,0.012053,82961.0,82955.0,0.253148]
["bitfinex","BTCUSD",1741546943928,0.012054,82958.0,82951.0,0.253159]
["bitfinex","BTCUSD",1741546944131,0.012053,82961.0,82955.0,0.241094]
["bitfinex","BTCUSD",1741546944349,0.012054,82954.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741546944555,0.0015068,82960.0,82943.0,0.441016]
["bitfinex","BTCUSD",1741546944556,0.241077,82961.0,82955.0,0.253146]
["bitfinex","BTCUSD",1741546944759,0.241098,82954.0,82947.0,0.219116]
["bitfinex","BTCUSD",1741546944967,0.012054,82957.0,82951.0,0.241104]
["bitfinex","BTCUSD",1741546945174,0.253159,82952.0,82944.0,0.047]
["bitfinex","BTCUSD",1741546945375,0.012054,82954.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741546945591,0.012054,82954.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741546945592,0.012055,82953.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741546945796,0.00150704,82956.0,82950.0,0.241108]
["bitfinex","BTCUSD",1741546946010,0.241098,82954.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741546946215,0.012055,82949.0,82943.0,0.253183]
["bitfinex","BTCUSD",1741546946423,0.012055,82949.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741546946636,0.012055,82953.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741546946870,0.012055,82951.0,82945.0,0.253178]
["bitfinex","BTCUSD",1741546947073,0.012055,82951.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741546947282,0.012055,82951.0,82940.0,0.241137]
["bitfinex","BTCUSD",1741546947283,0.012056,82942.0,82934.0,0.50577]
["bitfinex","BTCUSD",1741546947493,0.012057,82938.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741546947702,0.012057,82937.0,82929.0,0.25556]
["bitfinex","BTCUSD",1741546947902,0.361596,82966.0,82912.0,0.01454085]
["bitfinex","BTCUSD",1741546947903,0.012058,82930.0,82923.0,0.012059]
["bitfinex","BTCUSD",1741546948173,0.253219,82932.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741546948391,0.012058,82931.0,82921.0,0.091259]
["bitfinex","BTCUSD",1741546948628,0.241171,82929.0,82925.0,0.000131]
["bitfinex","BTCUSD",1741546949049,0.253235,82927.0,82925.0,0.000131]
["bitfinex","BTCUSD",1741546949254,0.253203,82938.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741546949524,0.241115,82948.0,82939.0,0.253197]
["bitfinex","BTCUSD",1741546949729,0.241118,82947.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741546949945,0.012056,82942.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741546950160,0.012056,82941.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741546950372,0.185374,82956.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741546950583,0.185374,82956.0,82941.0,0.241132]
["bitfinex","BTCUSD",1741546950584,0.00150718,82955.0,82941.0,0.241132]
["bitfinex","BTCUSD",1741546950788,0.58256,82960.0,82955.0,0.241094]
["bitfinex","BTCUSD",1741546950997,0.0003396,82971.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741546951205,0.0003396,82971.0,82933.0,0.17425138]
["bitfinex","BTCUSD",1741546951206,0.241134,82942.0,82933.0,0.17425138]
["bitfinex","BTCUSD",1741546951404,0.012056,82944.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741546951617,0.012057,82937.0,82932.0,0.17332]
["bitfinex","BTCUSD",1741546951831,0.01206,82917.0,82915.0,0.0001698]
["bitfinex","BTCUSD",1741546952041,0.01206,82912.0,82911.0,0.0052882]
["bitfinex","BTCUSD",1741546952487,0.012059,82923.0,82916.0,0.241206]
["bitfinex","BTCUSD",1741546952702,0.01206,82918.0,82911.0,0.00572699]
["bitfinex","BTCUSD",1741546952918,0.01206,82917.0,82911.0,0.00572699]
["bitfinex","BTCUSD",1741546953124,0.241213,82914.0,82911.0,0.00572699]
["bitfinex","BTCUSD",1741546953326,0.012059,82919.0,82911.0,0.00572699]
["bitfinex","BTCUSD",1741546953531,0.01206,82915.0,82911.0,0.00572699]
["bitfinex","BTCUSD",1741546953758,0.241164,82931.0,82911.0,0.00572699]
["bitfinex","BTCUSD",1741546953965,0.01206,82917.0,82912.0,0.241219]
["bitfinex","BTCUSD",1741546954182,0.253245,82924.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741546954396,0.17328,82937.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741546954600,0.012056,82942.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741546954601,0.267657,82938.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741546954807,0.012057,82934.0,82928.0,0.24117]
["bitfinex","BTCUSD",1741546955012,0.496744,82938.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741546955221,0.012057,82936.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741546955422,0.253212,82934.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741546955626,0.2556,82938.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741546955873,0.012057,82937.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741546956071,0.253203,82937.0,82928.0,0.24117]
["bitfinex","BTCUSD",1741546956325,0.0153198,82937.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741546956528,0.0273768,82937.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741546956742,0.012057,82935.0,82929.0,0.24117]
["bitfinex","BTCUSD",1741546956974,0.012057,82937.0,82911.0,0.178738]
["bitfinex","BTCUSD",1741546956975,0.01206,82915.0,82911.0,0.178738]
["bitfinex","BTCUSD",1741546957383,0.253274,82914.0,82912.0,0.00043879]
["bitfinex","BTCUSD",1741546957604,0.01206,82913.0,82912.0,0.00043879]
["bitfinex","BTCUSD",1741546957814,0.01356777,82913.0,82912.0,0.00043879]
["bitfinex","BTCUSD",1741546958258,0.81978535,82913.0,82912.0,0.00043879]
["bitfinex","BTCUSD",1741546958465,0.85367438,82913.0,82912.0,0.00043879]
["bitfinex","BTCUSD",1741546958681,0.7763368,82913.0,82912.0,0.00043879]
["bitfinex","BTCUSD",1741546958902,0.74094,82913.0,82912.0,0.00043879]
["bitfinex","BTCUSD",1741546959107,3.54794,82913.0,82912.0,0.00043879]
["bitfinex","BTCUSD",1741546959315,0.553279,82912.0,82911.0,0.00389679]
["bitfinex","BTCUSD",1741546959534,2.962479,82912.0,82911.0,0.00389679]
["bitfinex","BTCUSD",1741546959737,0.849879,82912.0,82911.0,0.00389679]
["bitfinex","BTCUSD",1741546959953,0.3,82911.0,82907.0,9.5e-07]
["bitfinex","BTCUSD",1741546960174,0.553313,82901.0,82881.0,0.0001696]
["bitfinex","BTCUSD",1741546960378,0.726553,82901.0,82881.0,0.0001696]
["bitfinex","BTCUSD",1741546961214,0.751553,82901.0,82881.0,0.0001696]
["bitfinex","BTCUSD",1741546961430,0.253371,82882.0,82881.0,0.0001696]
["bitfinex","BTCUSD",1741546961679,0.682331,82882.0,82881.0,0.0001696]
["bitfinex","BTCUSD",1741546962248,0.25572,82882.0,82881.0,0.0001696]
["bitfinex","BTCUSD",1741546962491,0.25572,82897.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741546962736,0.25572,82897.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741546963011,0.00043819,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741546963282,0.241269,82895.0,82888.0,0.241289]
["bitfinex","BTCUSD",1741546963487,0.241262,82898.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741546963708,0.241254,82900.0,82893.0,0.241274]
["bitfinex","BTCUSD",1741546963931,1.20558,82948.0,82914.0,0.0819]
["bitfinex","BTCUSD",1741546963932,0.327,82938.0,82914.0,0.0819]
["bitfinex","BTCUSD",1741546964143,0.253256,82920.0,82915.0,0.17324]
["bitfinex","BTCUSD",1741546964351,0.01206,82916.0,82915.0,0.17324]
["bitfinex","BTCUSD",1741546964568,0.253267,82916.0,82915.0,0.17324]
["bitfinex","BTCUSD",1741546964781,0.012061,82911.0,82907.0,0.17324]
["bitfinex","BTCUSD",1741546964999,0.012061,82908.0,82907.0,0.17324]
["bitfinex","BTCUSD",1741546965212,0.01206,82913.0,82900.0,0.17324]
["bitfinex","BTCUSD",1741546965427,0.253302,82905.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741546965638,0.01206,82914.0,82908.0,0.25329]
["bitfinex","BTCUSD",1741546965849,0.241228,82909.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741546966020,0.253289,82909.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741546966226,0.01206,82912.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741546966450,0.012061,82906.0,82899.0,0.243379]
["bitfinex","BTCUSD",1741546966626,0.012061,82910.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741546966832,0.00895912,82928.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741546967038,0.00895912,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1741546967634,0.312056,82945.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741546967842,0.253194,82940.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741546968042,0.3,82946.0,82936.0,0.253204]
["bitfinex","BTCUSD",1741546968247,0.241103,82952.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741546968473,0.253156,82953.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741546968675,0.012056,82945.0,82937.0,0.241146]
["bitfinex","BTCUSD",1741546968884,0.012057,82935.0,82933.0,0.000131]
["bitfinex","BTCUSD",1741546969103,0.012056,82943.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741546969381,0.241139,82940.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741546969786,0.241139,82940.0,82933.0,0.000131]
["bitfinex","BTCUSD",1741546969787,0.012057,82934.0,82933.0,0.000131]
["bitfinex","BTCUSD",1741546969991,0.241143,82938.0,82933.0,0.000131]
["bitfinex","BTCUSD",1741546970202,0.253206,82936.0,82933.0,0.000131]
["bitfinex","BTCUSD",1741546970388,0.241135,82941.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741546970673,0.012056,82940.0,82933.0,0.012188]
["bitfinex","BTCUSD",1741546970917,0.012056,82941.0,82933.0,0.253344]
["bitfinex","BTCUSD",1741546971119,0.253194,82940.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741546971319,0.012055,82947.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741546971547,0.01599119,82952.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741546971738,0.241117,82947.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741546971942,0.012055,82948.0,82943.0,0.241129]
["bitfinex","BTCUSD",1741546972190,0.012055,82953.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741546972362,0.01516655,82952.0,82947.0,0.253172]
["bitfinex","BTCUSD",1741546972570,0.012055,82949.0,82939.0,0.253196]
["bitfinex","BTCUSD",1741546972797,0.01356217,82949.0,82939.0,0.253196]
["bitfinex","BTCUSD",1741546973065,0.012057,82934.0,82933.0,0.000131]
["bitfinex","BTCUSD",1741546973305,0.01356449,82934.0,82933.0,0.000131]
["bitfinex","BTCUSD",1741546973540,0.253244,82924.0,82917.0,0.241203]
["bitfinex","BTCUSD",1741546973770,0.01206,82917.0,82911.0,0.17312]
["bitfinex","BTCUSD",1741546973999,0.01206,82915.0,82911.0,0.17312]
["bitfinex","BTCUSD",1741546974239,0.01206,82912.0,82911.0,0.0001314]
["bitfinex","BTCUSD",1741546975192,0.01356781,82912.0,82911.0,0.0001314]
["bitfinex","BTCUSD",1741546976414,0.31356781,82912.0,82911.0,0.0001314]
["bitfinex","BTCUSD",1741546976661,0.90726,82912.0,82911.0,0.0001314]
["bitfinex","BTCUSD",1741546977141,0.012064,82886.0,82881.0,0.0001696]
["bitfinex","BTCUSD",1741546977352,0.253359,82886.0,82885.0,0.00060799]
["bitfinex","BTCUSD",1741546977559,0.241292,82887.0,82885.0,0.00060799]
["bitfinex","BTCUSD",1741546977793,0.012064,82886.0,82885.0,0.00060799]
["bitfinex","BTCUSD",1741546978410,0.012064,82888.0,82885.0,0.00060799]
["bitfinex","BTCUSD",1741546978632,0.241292,82887.0,82885.0,0.00060799]
["bitfinex","BTCUSD",1741546979042,0.253356,82887.0,82885.0,0.00060799]
["bitfinex","BTCUSD",1741546979264,0.25335,82889.0,82885.0,0.00060799]
["bitfinex","BTCUSD",1741546979676,0.012064,82888.0,82885.0,0.00060799]
["bitfinex","BTCUSD",1741546979880,0.012063,82895.0,82885.0,0.00060799]
["bitfinex","BTCUSD",1741546980086,0.241289,82888.0,82885.0,0.00060799]
["bitfinex","BTCUSD",1741546980293,0.012064,82887.0,82885.0,0.00060799]
["bitfinex","BTCUSD",1741546980507,0.01357241,82886.0,82885.0,0.00060799]
["bitfinex","BTCUSD",1741546980695,0.01357241,82886.0,82866.0,0.0001696]
["bitfinex","BTCUSD",1741546980696,0.241346,82869.0,82862.0,0.253431]
["bitfinex","BTCUSD",1741546980907,0.012066,82877.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741546981128,0.312065,82884.0,82874.0,0.24133]
["bitfinex","BTCUSD",1741546981339,0.241334,82873.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741546981546,0.3,82884.0,82858.0,0.253442]
["bitfinex","BTCUSD",1741546981547,0.241358,82865.0,82858.0,0.253442]
["bitfinex","BTCUSD",1741546981748,0.24135,82867.0,82862.0,0.241365]
["bitfinex","BTCUSD",1741546981949,0.241315,82879.0,82874.0,0.253394]
["bitfinex","BTCUSD",1741546982160,0.3,82884.0,82846.0,0.3622866]
["bitfinex","BTCUSD",1741546982161,0.30043835,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741546982405,0.30043835,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741546982406,0.25379735,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741546982538,0.00043835,82886.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741546982747,0.241301,82884.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741546983118,0.012064,82885.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741546983325,0.012066,82877.0,82871.0,0.173]
["bitfinex","BTCUSD",1741546983546,0.012067,82869.0,82845.0,0.0453]
["bitfinex","BTCUSD",1741546983751,0.253454,82856.0,82852.0,0.2528]
["bitfinex","BTCUSD",1741546983924,0.012068,82859.0,82852.0,0.506263]
["bitfinex","BTCUSD",1741546984138,0.012068,82861.0,82852.0,0.2528]
["bitfinex","BTCUSD",1741546984352,0.012065,82878.0,82852.0,0.2528]
["bitfinex","BTCUSD",1741546984542,0.01531863,82869.0,82864.0,0.253424]
["bitfinex","BTCUSD",1741546984750,0.012066,82871.0,82864.0,0.253424]
["bitfinex","BTCUSD",1741546985165,0.24135,82868.0,82859.0,0.241373]
["bitfinex","BTCUSD",1741546985368,0.24135,82868.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741546985596,0.00043808,82871.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741546985792,0.241301,82884.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741546986011,0.253379,82880.0,82873.0,0.253397]
["bitfinex","BTCUSD",1741546986245,0.241353,82866.0,82864.0,0.173]
["bitfinex","BTCUSD",1741546986407,0.253426,82865.0,82857.0,0.253447]
["bitfinex","BTCUSD",1741546986627,0.253418,82867.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741546986969,0.253431,82863.0,82856.0,0.173]
["bitfinex","BTCUSD",1741546987189,0.241354,82866.0,82860.0,0.00043808]
["bitfinex","BTCUSD",1741546987470,0.253426,82864.0,82860.0,0.00043808]
["bitfinex","BTCUSD",1741546987692,0.253433,82862.0,82860.0,0.00043808]
["bitfinex","BTCUSD",1741546987931,0.253433,82862.0,82856.0,0.23188808]
["bitfinex","BTCUSD",1741546988191,0.00043808,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741546988413,0.012068,82862.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741546988649,0.253435,82862.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741546988878,0.012068,82857.0,82839.0,0.090471]
["bitfinex","BTCUSD",1741546989094,0.012069,82852.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741546989329,0.253454,82855.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741546989770,0.253454,82855.0,82846.0,0.00060768]
["bitfinex","BTCUSD",1741546989771,0.25346,82854.0,82846.0,0.00060768]
["bitfinex","BTCUSD",1741546990013,0.253478,82847.0,82846.0,0.00060768]
["bitfinex","BTCUSD",1741546990476,0.553478,82847.0,82846.0,0.00060768]
["bitfinex","BTCUSD",1741546991246,0.8777182,82847.0,82846.0,0.00060768]
["bitfinex","BTCUSD",1741546991449,0.553506,82838.0,82831.0,0.0004]
["bitfinex","BTCUSD",1741546991654,1.728906,82838.0,82831.0,0.0004]
["bitfinex","BTCUSD",1741546991860,1.791406,82838.0,82831.0,0.0004]
["bitfinex","BTCUSD",1741546992058,0.25588,82838.0,82836.0,0.241439]
["bitfinex","BTCUSD",1741546992262,0.33225373,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1741546992487,0.33225373,82847.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741546992689,0.57366273,82847.0,82840.0,0.253499]
["bitfinex","BTCUSD",1741546992893,0.57366273,82847.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741546992894,0.01207,82846.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741546993092,0.33225373,82847.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741546993293,0.00801353,82847.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741546994127,0.00801353,82847.0,82846.0,0.02661085]
["bitfinex","BTCUSD",1741546994330,0.00801353,82847.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741546994772,5.3e-07,82847.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741546994978,5.3e-07,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741546995180,5.3e-07,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1741546995590,5.3e-07,82847.0,82846.0,0.426401]
["bitfinex","BTCUSD",1741546995806,5.3e-07,82847.0,82846.0,0.17292]
["bitfinex","BTCUSD",1741546996011,0.012071,82842.0,82840.0,0.17292]
["bitfinex","BTCUSD",1741546996222,0.012071,82842.0,82832.0,0.0478699]
["bitfinex","BTCUSD",1741546996223,0.253506,82838.0,82832.0,0.0001699]
["bitfinex","BTCUSD",1741546997382,0.012071,82840.0,82832.0,0.0001699]
["bitfinex","BTCUSD",1741546997625,0.17288,82842.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741546997826,0.25588,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741546998109,5.3e-07,82847.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741546998537,5.3e-07,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1741546998757,5.3e-07,82847.0,82846.0,0.475961]
["bitfinex","BTCUSD",1741547000634,0.241342,82870.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741547001249,0.253418,82867.0,82861.0,0.17284]
["bitfinex","BTCUSD",1741547001486,0.253418,82867.0,82861.0,0.426274]
["bitfinex","BTCUSD",1741547001687,0.012067,82867.0,82861.0,0.426274]
["bitfinex","BTCUSD",1741547001898,0.012067,82865.0,82861.0,0.17284]
["bitfinex","BTCUSD",1741547002117,0.012067,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741547002315,0.012067,82866.0,82859.0,0.253441]
["bitfinex","BTCUSD",1741547002536,0.012067,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741547003085,0.25343,82863.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741547003282,0.012067,82864.0,82858.0,0.241376]
["bitfinex","BTCUSD",1741547003484,0.3,82877.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741547003711,0.3,82877.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741547003712,0.241324,82876.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741547003910,0.00016061,82875.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741547004242,0.012067,82865.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741547004437,0.241362,82863.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741547004784,0.012066,82874.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741547004992,0.02136262,82883.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741547005193,0.02136262,82883.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741547005194,0.012066,82876.0,82870.0,0.24134]
["bitfinex","BTCUSD",1741547005401,0.28309073,82878.0,82870.0,0.24134]
["bitfinex","BTCUSD",1741547005608,0.27102573,82878.0,82875.0,0.241326]
["bitfinex","BTCUSD",1741547005816,0.27102573,82878.0,82866.0,0.241353]
["bitfinex","BTCUSD",1741547005817,0.17276,82893.0,82885.0,0.253362]
["bitfinex","BTCUSD",1741547006016,0.25588,82897.0,82885.0,0.253362]
["bitfinex","BTCUSD",1741547006221,0.01473011,82888.0,82885.0,0.253362]
["bitfinex","BTCUSD",1741547006406,0.01473011,82888.0,82882.0,0.253371]
["bitfinex","BTCUSD",1741547006656,0.0124038,82886.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741547006869,0.0124038,82886.0,82883.0,0.253368]
["bitfinex","BTCUSD",1741547006870,0.0003398,82886.0,82883.0,0.253368]
["bitfinex","BTCUSD",1741547007071,0.0003398,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1741547007284,0.0003398,82886.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741547007496,0.241324,82876.0,82875.0,0.00013179]
["bitfinex","BTCUSD",1741547007703,0.012065,82884.0,82875.0,0.01219779]
["bitfinex","BTCUSD",1741547007913,0.00150833,82884.0,82875.0,0.00013179]
["bitfinex","BTCUSD",1741547008121,0.012064,82885.0,82875.0,0.00013179]
["bitfinex","BTCUSD",1741547008327,0.0003398,82886.0,82875.0,0.00013179]
["bitfinex","BTCUSD",1741547008328,0.012065,82879.0,82875.0,0.00013179]
["bitfinex","BTCUSD",1741547008528,0.24306056,82878.0,82875.0,0.00013179]
["bitfinex","BTCUSD",1741547008734,0.012066,82877.0,82875.0,0.00013179]
["bitfinex","BTCUSD",1741547008917,0.253369,82883.0,82875.0,0.00013179]
["bitfinex","BTCUSD",1741547009162,0.012065,82878.0,82875.0,0.00013179]
["bitfinex","BTCUSD",1741547009371,0.012066,82877.0,82867.0,0.21948179]
["bitfinex","BTCUSD",1741547009571,0.012066,82874.0,82862.0,0.426151]
["bitfinex","BTCUSD",1741547009857,0.25489847,82876.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741547010053,0.25339,82876.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741547010183,0.012066,82875.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741547010391,0.25339,82876.0,82867.0,0.253417]
["bitfinex","BTCUSD",1741547010631,0.012066,82875.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741547010874,0.012066,82871.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741547011096,0.253415,82868.0,82857.0,0.241379]
["bitfinex","BTCUSD",1741547011346,0.253415,82868.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741547011578,0.012067,82865.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741547011811,0.012066,82871.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741547012012,0.5416348,82886.0,82875.0,0.241324]
["bitfinex","BTCUSD",1741547012223,0.012066,82877.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741547012429,0.012066,82876.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741547012674,0.012067,82869.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741547013115,0.012066,82874.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741547013353,0.012066,82872.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741547013614,0.00013138,82878.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741547013866,0.00013138,82878.0,82874.0,0.24133]
["bitfinex","BTCUSD",1741547014113,0.00013138,82878.0,82877.0,0.061266]
["bitfinex","BTCUSD",1741547014323,0.00013138,82878.0,82877.0,0.136366]
["bitfinex","BTCUSD",1741547014522,0.00013138,82878.0,82877.0,0.1243]
["bitfinex","BTCUSD",1741547014735,0.012066,82875.0,82869.0,0.312031]
["bitfinex","BTCUSD",1741547014950,0.241347,82868.0,82867.0,0.0751]
["bitfinex","BTCUSD",1741547015163,0.241365,82862.0,82854.0,0.0751]
["bitfinex","BTCUSD",1741547015372,0.32493337,82870.0,82862.0,0.253432]
["bitfinex","BTCUSD",1741547015583,0.32493337,82870.0,82862.0,0.253433]
["bitfinex","BTCUSD",1741547015786,0.32493337,82880.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741547015989,0.241328,82875.0,82865.0,0.25342]
["bitfinex","BTCUSD",1741547016240,0.32493337,82880.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741547016470,0.241316,82879.0,82870.0,0.241338]
["bitfinex","BTCUSD",1741547016699,0.41405238,82878.0,82870.0,0.241338]
["bitfinex","BTCUSD",1741547016902,0.241324,82876.0,82868.0,0.253414]
["bitfinex","BTCUSD",1741547017408,0.012066,82877.0,82853.0,0.241389]
["bitfinex","BTCUSD",1741547017409,0.012068,82862.0,82853.0,0.241389]
["bitfinex","BTCUSD",1741547017622,0.32493337,82870.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741547017834,0.18513618,82878.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741547018041,0.18513618,82878.0,82863.0,0.25343]
["bitfinex","BTCUSD",1741547018042,0.012066,82877.0,82863.0,0.25343]
["bitfinex","BTCUSD",1741547018255,0.241348,82868.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741547018464,0.25342,82867.0,82859.0,0.2536089]
["bitfinex","BTCUSD",1741547018677,0.012066,82871.0,82863.0,0.241362]
["bitfinex","BTCUSD",1741547018912,0.0124038,82886.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741547019093,0.2537018,82886.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741547019298,0.012066,82877.0,82868.0,0.241346]
["bitfinex","BTCUSD",1741547019511,0.00047118,82878.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741547019742,0.00047118,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741547020571,0.00047118,82878.0,82877.0,0.376487]
["bitfinex","BTCUSD",1741547021199,0.00047118,82878.0,82877.0,0.1231]
["bitfinex","BTCUSD",1741547021405,0.00047118,82878.0,82877.0,0.376487]
["bitfinex","BTCUSD",1741547022222,0.00047118,82878.0,82876.0,0.17252]
["bitfinex","BTCUSD",1741547022438,0.00047118,82878.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741547022650,0.012066,82875.0,82864.0,0.241358]
["bitfinex","BTCUSD",1741547022857,0.012066,82875.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741547022858,0.00047118,82878.0,82874.0,0.24133]
["bitfinex","BTCUSD",1741547023063,0.00047118,82878.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741547023272,0.00047118,82878.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741547023484,0.00047118,82878.0,82876.0,0.241323]
["bitfinex","BTCUSD",1741547023688,0.00047118,82878.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741547023898,1.8e-07,82878.0,82877.0,0.71523785]
["bitfinex","BTCUSD",1741547024548,1.8e-07,82878.0,82877.0,0.76193785]
["bitfinex","BTCUSD",1741547025234,1.8e-07,82878.0,82877.0,1.32603785]
["bitfinex","BTCUSD",1741547025436,9.8e-07,82886.0,82885.0,0.64450285]
["bitfinex","BTCUSD",1741547025648,0.26719307,82936.0,82915.0,0.0766]
["bitfinex","BTCUSD",1741547025861,0.26719307,82936.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741547026082,0.1077223,82935.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741547026290,0.1077223,82935.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741547026418,0.1077223,82935.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741547026419,0.12295886,82935.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741547026626,0.01206,82918.0,82917.0,0.312031]
["bitfinex","BTCUSD",1741547026823,0.012059,82924.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741547027025,0.012059,82923.0,82914.0,0.253271]
["bitfinex","BTCUSD",1741547027254,0.012061,82910.0,82902.0,0.0766]
["bitfinex","BTCUSD",1741547027628,0.012061,82905.0,82901.0,0.1724]
["bitfinex","BTCUSD",1741547027854,0.012061,82908.0,82901.0,0.1724]
["bitfinex","BTCUSD",1741547028247,0.012061,82906.0,82901.0,0.1724]
["bitfinex","BTCUSD",1741547028487,0.012061,82907.0,82901.0,0.1724]
["bitfinex","BTCUSD",1741547028744,0.00013167,82906.0,82901.0,0.1724]
["bitfinex","BTCUSD",1741547028948,0.00013167,82906.0,82901.0,0.184462]
["bitfinex","BTCUSD",1741547029199,0.00013167,82906.0,82881.0,0.5391]
["bitfinex","BTCUSD",1741547029410,0.00013167,82906.0,82838.0,0.05]
["bitfinex","BTCUSD",1741547029411,0.012063,82894.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741547029622,0.012063,82893.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741547029854,0.012062,82902.0,82893.0,0.241274]
["bitfinex","BTCUSD",1741547030096,0.012062,82901.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741547030314,0.012063,82897.0,82880.0,0.241309]
["bitfinex","BTCUSD",1741547030523,0.012063,82897.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741547030731,0.012063,82893.0,82886.0,0.0001698]
["bitfinex","BTCUSD",1741547030954,0.012063,82896.0,82888.0,0.253352]
["bitfinex","BTCUSD",1741547030955,0.012063,82895.0,82888.0,0.253352]
["bitfinex","BTCUSD",1741547031178,0.012063,82895.0,82886.0,0.0001698]
["bitfinex","BTCUSD",1741547031179,0.012064,82887.0,82886.0,0.0001698]
["bitfinex","BTCUSD",1741547031402,0.012065,82880.0,82873.0,0.42812]
["bitfinex","BTCUSD",1741547031656,0.241276,82893.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741547031870,0.241276,82893.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741547031871,0.012063,82892.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741547032070,0.012063,82892.0,82886.0,0.241294]
["bitfinex","BTCUSD",1741547032288,0.012063,82894.0,82888.0,0.241289]
["bitfinex","BTCUSD",1741547032524,0.012064,82890.0,82882.0,0.25337]
["bitfinex","BTCUSD",1741547032745,0.012064,82887.0,82880.0,0.241311]
["bitfinex","BTCUSD",1741547032956,0.012064,82887.0,82880.0,0.253376]
["bitfinex","BTCUSD",1741547033163,0.012064,82886.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741547033367,0.012065,82883.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741547033817,0.012064,82886.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741547034024,0.012064,82889.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741547034230,0.241321,82877.0,82868.0,0.241347]
["bitfinex","BTCUSD",1741547034563,0.012067,82867.0,82862.0,0.17224]
["bitfinex","BTCUSD",1741547034684,0.00196414,82887.0,82868.0,0.00013138]
["bitfinex","BTCUSD",1741547034884,0.012066,82876.0,82868.0,0.24147838]
["bitfinex","BTCUSD",1741547035101,0.253411,82869.0,82868.0,0.00013138]
["bitfinex","BTCUSD",1741547038709,0.253411,82869.0,82853.0,0.42804]
["bitfinex","BTCUSD",1741547038710,0.012067,82864.0,82857.0,0.241378]
["bitfinex","BTCUSD",1741547038913,0.0001316,82869.0,82863.0,0.253427]
["bitfinex","BTCUSD",1741547039229,0.241362,82863.0,82855.0,0.253453]
["bitfinex","BTCUSD",1741547039461,0.012068,82863.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741547040202,0.012069,82854.0,82847.0,0.413606]
["bitfinex","BTCUSD",1741547040404,0.241371,82860.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741547041203,0.241371,82860.0,82854.0,0.241388]
["bitfinex","BTCUSD",1741547041407,0.01406774,82863.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741547041590,0.012068,82863.0,82855.0,0.253451]
["bitfinex","BTCUSD",1741547041797,0.02620784,82863.0,82859.0,0.241373]
["bitfinex","BTCUSD",1741547041992,0.01413984,82863.0,82859.0,0.241373]
["bitfinex","BTCUSD",1741547042372,0.012067,82866.0,82860.0,0.241368]
["bitfinex","BTCUSD",1741547042588,0.0001316,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741547043303,0.0001316,82869.0,82861.0,0.17216]
["bitfinex","BTCUSD",1741547043530,0.241365,82862.0,82861.0,0.17216]
["bitfinex","BTCUSD",1741547043733,0.012067,82865.0,82861.0,0.17216]
["bitfinex","BTCUSD",1741547043946,0.012067,82865.0,82848.0,0.312031]
["bitfinex","BTCUSD",1741547043947,0.253451,82856.0,82848.0,0.312031]
["bitfinex","BTCUSD",1741547044152,0.553451,82856.0,82831.0,0.0464]
["bitfinex","BTCUSD",1741547044352,0.253506,82838.0,82831.0,0.0004]
["bitfinex","BTCUSD",1741547045012,0.17212,82847.0,82843.0,0.24142]
["bitfinex","BTCUSD",1741547045225,0.01207,82846.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741547045380,0.253494,82842.0,82836.0,0.253512]
["bitfinex","BTCUSD",1741547045594,0.253494,82842.0,82831.0,0.0004]
["bitfinex","BTCUSD",1741547045595,0.253506,82838.0,82831.0,0.0004]
["bitfinex","BTCUSD",1741547045789,0.253506,82838.0,82818.0,0.253566]
["bitfinex","BTCUSD",1741547045790,0.241472,82826.0,82818.0,0.253566]
["bitfinex","BTCUSD",1741547045969,0.012072,82832.0,82826.0,0.241468]
["bitfinex","BTCUSD",1741547046378,0.012072,82832.0,82816.0,0.17212]
["bitfinex","BTCUSD",1741547046379,0.241496,82818.0,82816.0,0.17212]
["bitfinex","BTCUSD",1741547046571,0.012073,82826.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741547046796,0.00082542,82838.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741547046797,0.0023347,82838.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741547047005,0.00043871,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741547047368,0.00043871,82838.0,82837.0,0.253509]
["bitfinex","BTCUSD",1741547047550,0.012071,82837.0,82836.0,0.17212]
["bitfinex","BTCUSD",1741547047778,0.00043871,82838.0,82832.0,0.253524]
["bitfinex","BTCUSD",1741547047999,0.00043871,82838.0,82836.0,0.253511]
["bitfinex","BTCUSD",1741547048129,0.00043871,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741547048334,7.1e-07,82838.0,82837.0,0.62116818]
["bitfinex","BTCUSD",1741547048537,7.1e-07,82838.0,82837.0,0.71743942]
["bitfinex","BTCUSD",1741547048761,0.241349,82868.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741547048974,0.012065,82880.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741547049178,0.012067,82868.0,82861.0,0.253435]
["bitfinex","BTCUSD",1741547049376,0.0001316,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741547049597,0.0121976,82872.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741547050074,0.0121976,82872.0,82866.0,0.241353]
["bitfinex","BTCUSD",1741547050343,0.0121976,82872.0,82867.0,0.24135]
["bitfinex","BTCUSD",1741547050344,0.0001316,82872.0,82867.0,0.24135]
["bitfinex","BTCUSD",1741547050584,0.0001316,82872.0,82867.0,0.253415]
["bitfinex","BTCUSD",1741547050771,0.0001316,82872.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741547050981,0.012066,82871.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741547051182,0.253411,82869.0,82862.0,0.184148]
["bitfinex","BTCUSD",1741547051512,0.253437,82861.0,82860.0,0.17208]
["bitfinex","BTCUSD",1741547051875,0.253437,82861.0,82853.0,0.57740297]
["bitfinex","BTCUSD",1741547052049,0.012068,82860.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741547052438,0.253457,82854.0,82853.0,0.33601297]
["bitfinex","BTCUSD",1741547052680,0.012069,82854.0,82853.0,0.16397297]
["bitfinex","BTCUSD",1741547053071,0.0210999,82854.0,82853.0,0.14197297]
["bitfinex","BTCUSD",1741547053307,0.012073,82823.0,82805.0,0.0815]
["bitfinex","BTCUSD",1741547053505,0.012074,82816.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741547053713,0.17204,82832.0,82808.0,0.17204]
["bitfinex","BTCUSD",1741547053896,0.33947422,82863.0,82808.0,0.17204]
["bitfinex","BTCUSD",1741547053897,0.253506,82839.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741547054046,0.172,82840.0,82808.0,0.17204]
["bitfinex","BTCUSD",1741547054047,0.241467,82827.0,82818.0,0.253564]
["bitfinex","BTCUSD",1741547054261,0.012073,82828.0,82820.0,0.25356]
["bitfinex","BTCUSD",1741547054462,0.012073,82828.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741547054662,0.25353,82830.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741547054866,0.012073,82827.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741547055088,0.012072,82831.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741547055335,0.25353,82830.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741547055546,0.25353,82830.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741547055750,0.01431856,82832.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741547056097,0.012072,82833.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741547056330,0.241459,82830.0,82819.0,0.425562]
["bitfinex","BTCUSD",1741547056539,0.241459,82830.0,82809.0,0.241517]
["bitfinex","BTCUSD",1741547056540,0.012073,82823.0,82807.0,0.241523]
["bitfinex","BTCUSD",1741547056775,0.012074,82821.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741547056950,0.253561,82820.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741547057156,0.012074,82819.0,82813.0,0.241507]
["bitfinex","BTCUSD",1741547057357,0.012074,82818.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741547057556,0.012073,82823.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741547057712,0.012073,82824.0,82819.0,0.253563]
["bitfinex","BTCUSD",1741547057923,0.012073,82824.0,82817.0,0.253569]
["bitfinex","BTCUSD",1741547057924,0.012073,82823.0,82817.0,0.253569]
["bitfinex","BTCUSD",1741547058136,0.241466,82828.0,82817.0,0.253569]
["bitfinex","BTCUSD",1741547058137,0.18108337,82840.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741547058338,0.18108337,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741547058540,0.3242402,82859.0,82837.0,0.241435]
["bitfinex","BTCUSD",1741547058541,0.00898249,82865.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741547058719,0.012067,82869.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741547058927,0.012067,82867.0,82861.0,0.241368]
["bitfinex","BTCUSD",1741547059130,0.241347,82868.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741547059357,0.253434,82862.0,82854.0,0.253456]
["bitfinex","BTCUSD",1741547059595,0.012067,82868.0,82862.0,0.241365]
["bitfinex","BTCUSD",1741547059813,0.012067,82868.0,82859.0,0.241373]
["bitfinex","BTCUSD",1741547060021,0.012067,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741547060230,0.012068,82860.0,82837.0,0.00012422]
["bitfinex","BTCUSD",1741547060445,0.012068,82860.0,82854.0,0.241388]
["bitfinex","BTCUSD",1741547060661,0.012068,82861.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741547060864,0.253436,82861.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741547061273,0.01990927,82861.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741547061480,0.241368,82861.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741547061722,0.241368,82861.0,82854.0,0.253456]
["bitfinex","BTCUSD",1741547061998,0.01219862,82864.0,82855.0,0.241385]
["bitfinex","BTCUSD",1741547062213,0.012068,82862.0,82855.0,0.253454]
["bitfinex","BTCUSD",1741547062628,0.253436,82861.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741547062843,0.012068,82861.0,82853.0,0.253459]
["bitfinex","BTCUSD",1741547063077,0.253436,82861.0,82853.0,0.253459]
["bitfinex","BTCUSD",1741547063325,0.253436,82861.0,82848.0,0.425433]
["bitfinex","BTCUSD",1741547063326,0.25345,82857.0,82849.0,0.253471]
["bitfinex","BTCUSD",1741547063531,0.253447,82857.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741547063751,0.241365,82862.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741547063976,0.00013162,82864.0,82857.0,0.253446]
["bitfinex","BTCUSD",1741547064189,0.00013162,82864.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741547064410,0.00013162,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741547064631,0.25343,82863.0,82857.0,0.253446]
["bitfinex","BTCUSD",1741547064838,0.012068,82863.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741547065065,0.012068,82859.0,82849.0,0.241403]
["bitfinex","BTCUSD",1741547065269,0.00013162,82864.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741547065716,0.00013162,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741547065924,0.00013162,82864.0,82858.0,0.241376]
["bitfinex","BTCUSD",1741547066123,0.012068,82861.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741547066331,0.012068,82861.0,82854.0,0.241387]
["bitfinex","BTCUSD",1741547066560,0.012068,82861.0,82856.0,0.241382]
["bitfinex","BTCUSD",1741547066960,0.012068,82861.0,82854.0,0.241387]
["bitfinex","BTCUSD",1741547067434,0.00047142,82864.0,82848.0,0.01454085]
["bitfinex","BTCUSD",1741547067614,0.00047142,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741547068043,0.00047142,82864.0,82859.0,0.253439]
["bitfinex","BTCUSD",1741547068284,0.012068,82858.0,82851.0,0.241394]
["bitfinex","BTCUSD",1741547068478,0.012068,82860.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741547068677,0.012068,82859.0,82853.0,0.253459]
["bitfinex","BTCUSD",1741547068902,0.48253,82897.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741547069081,0.000297,82877.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741547069252,0.000297,82877.0,82859.0,0.253441]
["bitfinex","BTCUSD",1741547069253,0.2537438,82872.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741547069510,0.0003398,82872.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741547069686,0.0003398,82872.0,82863.0,0.01327483]
["bitfinex","BTCUSD",1741547069886,0.0003398,82872.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741547070656,0.01474926,82869.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741547071193,0.0003398,82872.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741547073262,4.2e-07,82864.0,82863.0,0.10491554]
["bitfinex","BTCUSD",1741547073634,4.2e-07,82864.0,82863.0,0.02660885]
["bitfinex","BTCUSD",1741547074232,0.25343,82863.0,82856.0,0.413181]
["bitfinex","BTCUSD",1741547074436,4.2e-07,82864.0,82860.0,0.21937]
["bitfinex","BTCUSD",1741547074635,4.2e-07,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1741547075227,4.2e-07,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741547077403,4.2e-07,82864.0,82863.0,0.02781561]
["bitfinex","BTCUSD",1741547077748,4.2e-07,82864.0,82863.0,0.32781547]
["bitfinex","BTCUSD",1741547077951,4.2e-07,82864.0,82863.0,0.32660885]
["bitfinex","BTCUSD",1741547079202,4.2e-07,82864.0,82863.0,0.183668]
["bitfinex","BTCUSD",1741547079405,4.2e-07,82864.0,82863.0,0.1716]
["bitfinex","BTCUSD",1741547079610,4.2e-07,82864.0,82863.0,0.42503]
["bitfinex","BTCUSD",1741547080354,4.2e-07,82864.0,82863.0,0.43957085]
["bitfinex","BTCUSD",1741547080802,4.2e-07,82864.0,82863.0,0.73957085]
["bitfinex","BTCUSD",1741547081757,0.00061045,82886.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741547081995,0.012064,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741547082225,0.241304,82883.0,82875.0,0.241324]
["bitfinex","BTCUSD",1741547082427,0.012065,82883.0,82874.0,0.17156]
["bitfinex","BTCUSD",1741547082615,0.241306,82882.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741547082814,0.241306,82882.0,82875.0,0.25339]
["bitfinex","BTCUSD",1741547083021,0.01413047,82890.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741547083241,0.01426214,82890.0,82888.0,0.241288]
["bitfinex","BTCUSD",1741547083472,0.00013167,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741547083681,6.7e-07,82890.0,82889.0,0.3279808]
["bitfinex","BTCUSD",1741547083886,6.7e-07,82890.0,82889.0,0.63587154]
["bitfinex","BTCUSD",1741547084092,6.7e-07,82890.0,82889.0,0.6499858]
["bitfinex","BTCUSD",1741547085373,6.7e-07,82890.0,82889.0,0.63570203]
["bitfinex","BTCUSD",1741547085575,6.7e-07,82890.0,82889.0,0.80718203]
["bitfinex","BTCUSD",1741547089316,0.24128367,82890.0,82889.0,0.30909718]
["bitfinex","BTCUSD",1741547089522,0.012064,82889.0,82888.0,0.25588]
["bitfinex","BTCUSD",1741547089734,0.01206467,82890.0,82883.0,0.1714]
["bitfinex","BTCUSD",1741547089735,0.01206467,82890.0,82884.0,0.253363]
["bitfinex","BTCUSD",1741547089949,6.7e-07,82890.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741547090577,6.7e-07,82890.0,82889.0,0.26789085]
["bitfinex","BTCUSD",1741547090794,6.7e-07,82890.0,82889.0,0.26806025]
["bitfinex","BTCUSD",1741547091007,6.7e-07,82890.0,82889.0,0.4248794]
["bitfinex","BTCUSD",1741547091212,0.00033947,82890.0,82889.0,0.4248794]
["bitfinex","BTCUSD",1741547092685,0.01469365,82904.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741547092877,0.17136,82929.0,82896.0,0.00120627]
["bitfinex","BTCUSD",1741547093077,0.01442418,82929.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741547093377,0.00538909,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741547093584,0.00538909,82925.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741547093789,0.00538909,82925.0,82917.0,0.17132]
["bitfinex","BTCUSD",1741547094396,0.012059,82923.0,82917.0,0.17132]
["bitfinex","BTCUSD",1741547094576,0.241201,82919.0,82917.0,0.17132]
["bitfinex","BTCUSD",1741547094776,0.012061,82909.0,82908.0,0.30909718]
["bitfinex","BTCUSD",1741547094977,0.253289,82909.0,82908.0,0.30909718]
["bitfinex","BTCUSD",1741547095181,0.012061,82909.0,82908.0,0.30909718]
["bitfinex","BTCUSD",1741547095379,0.012063,82896.0,82893.0,0.42708]
["bitfinex","BTCUSD",1741547095589,0.012063,82894.0,82893.0,0.42708]
["bitfinex","BTCUSD",1741547095794,0.012063,82896.0,82893.0,0.42708]
["bitfinex","BTCUSD",1741547096210,0.012063,82894.0,82893.0,0.42708]
["bitfinex","BTCUSD",1741547096430,0.253347,82890.0,82889.0,0.0001694]
["bitfinex","BTCUSD",1741547096847,0.25338,82879.0,82878.0,0.2339694]
["bitfinex","BTCUSD",1741547097047,0.25338,82879.0,82878.0,0.00013167]
["bitfinex","BTCUSD",1741547101004,0.55338,82879.0,82878.0,1e-08]
["bitfinex","BTCUSD",1741547103011,0.253447,82857.0,82856.0,0.0001699]
["bitfinex","BTCUSD",1741547103221,0.553447,82857.0,82856.0,9e-07]
["bitfinex","BTCUSD",1741547103428,0.553447,82857.0,82812.0,0.02126088]
["bitfinex","BTCUSD",1741547103429,0.012074,82821.0,82812.0,0.02126088]
["bitfinex","BTCUSD",1741547103670,0.012072,82834.0,82826.0,0.00043871]
["bitfinex","BTCUSD",1741547103926,0.241462,82829.0,82826.0,0.00043871]
["bitfinex","BTCUSD",1741547104190,0.241462,82829.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741547104191,0.012072,82830.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741547104433,0.012072,82833.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741547104703,0.012072,82834.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741547104929,0.012072,82834.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741547104930,0.012072,82832.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741547105178,0.012073,82827.0,82821.0,0.253557]
["bitfinex","BTCUSD",1741547105408,0.012073,82828.0,82821.0,0.253557]
["bitfinex","BTCUSD",1741547105409,0.012073,82828.0,82823.0,0.253551]
["bitfinex","BTCUSD",1741547105632,0.241467,82827.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741547105863,0.03684422,82828.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741547106092,0.012073,82828.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741547106332,0.03684422,82828.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741547106567,0.012073,82828.0,82823.0,0.241478]
["bitfinex","BTCUSD",1741547106816,0.012072,82830.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741547107048,0.253534,82829.0,82823.0,0.241478]
["bitfinex","BTCUSD",1741547107310,0.253528,82831.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741547107591,0.253528,82831.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741547107592,0.012073,82827.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741547107835,0.012073,82827.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741547108086,0.012074,82821.0,82811.0,0.25584]
["bitfinex","BTCUSD",1741547108855,0.0307926,82821.0,82811.0,0.25584]
["bitfinex","BTCUSD",1741547109097,0.10449157,82821.0,82805.0,0.17112]
["bitfinex","BTCUSD",1741547109540,0.10449157,82821.0,82805.0,0.424725]
["bitfinex","BTCUSD",1741547109773,0.10449157,82821.0,82810.0,0.241515]
["bitfinex","BTCUSD",1741547110010,0.01781012,82821.0,82820.0,0.0122439]
["bitfinex","BTCUSD",1741547110254,0.012073,82824.0,82820.0,0.0001699]
["bitfinex","BTCUSD",1741547110494,0.012074,82821.0,82820.0,0.0001699]
["bitfinex","BTCUSD",1741547110726,0.082939,82821.0,82820.0,0.0001699]
["bitfinex","BTCUSD",1741547110981,0.01832579,82821.0,82820.0,0.0122439]
["bitfinex","BTCUSD",1741547111207,0.04608325,82829.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741547111415,0.012073,82824.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741547111632,0.012073,82824.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741547112055,0.012073,82824.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741547112056,0.012073,82823.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741547112258,0.241491,82819.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741547112474,0.03003433,82823.0,82818.0,0.24149]
["bitfinex","BTCUSD",1741547112701,0.241464,82828.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741547112900,0.012072,82830.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741547113138,0.3,82839.0,82806.0,0.0001693]
["bitfinex","BTCUSD",1741547113139,0.012074,82820.0,82812.0,0.17112]
["bitfinex","BTCUSD",1741547113337,0.241496,82818.0,82812.0,0.17112]
["bitfinex","BTCUSD",1741547113588,0.012074,82817.0,82812.0,0.17112]
["bitfinex","BTCUSD",1741547113920,0.253557,82822.0,82816.0,0.253572]
["bitfinex","BTCUSD",1741547114201,0.012075,82813.0,82807.0,0.2536]
["bitfinex","BTCUSD",1741547114401,0.241519,82809.0,82808.0,0.17108]
["bitfinex","BTCUSD",1741547114615,0.012074,82821.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741547114817,0.0184575,82828.0,82824.0,0.241474]
["bitfinex","BTCUSD",1741547115023,0.012073,82825.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741547115268,0.241467,82827.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741547115474,0.241467,82827.0,82820.0,0.253558]
["bitfinex","BTCUSD",1741547115475,0.01793607,82831.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741547115681,0.01793607,82831.0,82828.0,0.253536]
["bitfinex","BTCUSD",1741547115895,0.00043863,82832.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741547116121,0.01826825,82832.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741547116327,0.00043863,82832.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741547116741,0.00043863,82832.0,82831.0,0.01327923]
["bitfinex","BTCUSD",1741547116944,0.00043863,82832.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741547117352,0.00043863,82832.0,82828.0,0.253536]
["bitfinex","BTCUSD",1741547117560,0.00043863,82832.0,82830.0,0.241458]
["bitfinex","BTCUSD",1741547117765,0.00043863,82832.0,82826.0,0.241468]
["bitfinex","BTCUSD",1741547117966,0.00043863,82832.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741547118172,0.00043863,82832.0,82820.0,0.48017718]
["bitfinex","BTCUSD",1741547118173,0.012073,82826.0,82820.0,0.48017718]
["bitfinex","BTCUSD",1741547118380,0.253527,82831.0,82820.0,0.48017718]
["bitfinex","BTCUSD",1741547118578,0.253527,82831.0,82821.0,0.241484]
["bitfinex","BTCUSD",1741547118786,0.00043863,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1741547118992,0.00043863,82832.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741547119206,0.00043863,82832.0,82825.0,0.241467]
["bitfinex","BTCUSD",1741547119411,0.012073,82823.0,82820.0,0.48017718]
["bitfinex","BTCUSD",1741547119822,0.241481,82822.0,82820.0,0.30909718]
["bitfinex","BTCUSD",1741547120034,0.012074,82821.0,82820.0,0.30909718]
["bitfinex","BTCUSD",1741547121214,0.253548,82824.0,82820.0,0.30909718]
["bitfinex","BTCUSD",1741547121441,0.253555,82822.0,82820.0,0.30909718]
["bitfinex","BTCUSD",1741547121647,0.012074,82821.0,82813.0,0.25358]
["bitfinex","BTCUSD",1741547121840,0.253561,82820.0,82814.0,0.253577]
["bitfinex","BTCUSD",1741547122180,0.33700537,82830.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741547122406,0.253521,82834.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741547122609,0.18351063,82832.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741547122830,0.253546,82825.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741547123005,0.253546,82825.0,82820.0,0.253561]
["bitfinex","BTCUSD",1741547123230,0.241485,82821.0,82812.0,0.01454085]
["bitfinex","BTCUSD",1741547123436,0.253552,82823.0,82816.0,0.253573]
["bitfinex","BTCUSD",1741547123611,0.012074,82821.0,82814.0,0.241503]
["bitfinex","BTCUSD",1741547124018,0.012074,82820.0,82814.0,0.241503]
["bitfinex","BTCUSD",1741547124240,0.012074,82820.0,82803.0,0.0001699]
["bitfinex","BTCUSD",1741547124462,0.01298248,82820.0,82803.0,0.0001699]
["bitfinex","BTCUSD",1741547125075,0.553601,82807.0,82806.0,3e-07]
["bitfinex","BTCUSD",1741547125289,0.55361,82804.0,82803.0,0.0001302]
["bitfinex","BTCUSD",1741547125487,0.63331,82804.0,82803.0,0.0001302]
["bitfinex","BTCUSD",1741547125693,0.67016475,82804.0,82803.0,0.0001302]
["bitfinex","BTCUSD",1741547126057,0.704175,82804.0,82803.0,0.0001302]
["bitfinex","BTCUSD",1741547126552,0.70461335,82804.0,82803.0,0.0001302]
["bitfinex","BTCUSD",1741547126776,0.62491335,82804.0,82803.0,0.0001302]
["bitfinex","BTCUSD",1741547127111,0.012079,82786.0,82767.0,0.005]
["bitfinex","BTCUSD",1741547127319,0.29206193,82786.0,82767.0,0.005]
["bitfinex","BTCUSD",1741547127531,0.32537587,82786.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741547127798,0.28788742,82786.0,82767.0,0.005]
["bitfinex","BTCUSD",1741547128025,0.32261757,82786.0,82767.0,0.005]
["bitfinex","BTCUSD",1741547128233,0.62261757,82786.0,82767.0,0.005]
["bitfinex","BTCUSD",1741547128391,0.64975798,82786.0,82785.0,9e-07]
["bitfinex","BTCUSD",1741547128775,0.61553556,82786.0,82785.0,9e-07]
["bitfinex","BTCUSD",1741547128978,0.64712568,82786.0,82785.0,9e-07]
["bitfinex","BTCUSD",1741547129749,0.58080541,82786.0,82785.0,9e-07]
["bitfinex","BTCUSD",1741547129959,0.64712568,82786.0,82785.0,9e-07]
["bitfinex","BTCUSD",1741547130422,0.553702,82774.0,82773.0,4e-07]
["bitfinex","BTCUSD",1741547130633,0.012082,82765.0,82756.0,0.241673]
["bitfinex","BTCUSD",1741547130876,0.253732,82764.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741547131042,0.012082,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741547131312,0.012083,82758.0,82752.0,0.241683]
["bitfinex","BTCUSD",1741547131490,0.012083,82759.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741547131698,0.24166,82761.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741547131907,0.00043781,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1741547132314,8.1e-07,82759.0,82758.0,0.56829185]
["bitfinex","BTCUSD",1741547132513,8.1e-07,82759.0,82758.0,0.94308943]
["bitfinex","BTCUSD",1741547132725,8.1e-07,82759.0,82758.0,0.99198943]
["bitfinex","BTCUSD",1741547132982,0.00029231,82799.0,82758.0,0.99198943]
["bitfinex","BTCUSD",1741547132983,0.26002622,82793.0,82786.0,0.253664]
["bitfinex","BTCUSD",1741547133176,0.253637,82796.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741547133381,0.241546,82800.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741547133600,0.01768405,82798.0,82796.0,0.241556]
["bitfinex","BTCUSD",1741547133857,0.2627963,82807.0,82796.0,0.241556]
["bitfinex","BTCUSD",1741547133858,0.49764,82809.0,82804.0,0.241533]
["bitfinex","BTCUSD",1741547134068,0.012074,82816.0,82809.0,0.241518]
["bitfinex","BTCUSD",1741547134342,0.24151,82812.0,82804.0,0.00013162]
["bitfinex","BTCUSD",1741547134535,0.012075,82809.0,82804.0,0.00013162]
["bitfinex","BTCUSD",1741547134752,0.241527,82807.0,82804.0,0.00013162]
["bitfinex","BTCUSD",1741547134935,0.012076,82805.0,82804.0,0.00013162]
["bitfinex","BTCUSD",1741547135366,0.27179712,82812.0,82804.0,0.01220762]
["bitfinex","BTCUSD",1741547135554,0.482892,82835.0,82804.0,0.01220762]
["bitfinex","BTCUSD",1741547135555,0.012073,82825.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741547135703,0.241491,82819.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741547135916,0.241515,82812.0,82808.0,0.17084]
["bitfinex","BTCUSD",1741547136129,0.241516,82811.0,82808.0,0.17084]
["bitfinex","BTCUSD",1741547136305,0.012075,82812.0,82808.0,0.17084]
["bitfinex","BTCUSD",1741547136523,0.012075,82815.0,82808.0,0.17084]
["bitfinex","BTCUSD",1741547136746,0.241505,82814.0,82809.0,0.241519]
["bitfinex","BTCUSD",1741547136966,0.241505,82814.0,82808.0,0.17084]
["bitfinex","BTCUSD",1741547136967,0.01825264,82823.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741547137181,0.67027,82855.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741547137182,0.012071,82837.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741547137351,0.012411,82831.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741547137550,0.253537,82828.0,82823.0,0.241477]
["bitfinex","BTCUSD",1741547137733,0.012073,82825.0,82816.0,0.424371]
["bitfinex","BTCUSD",1741547137947,0.012073,82825.0,82816.0,0.182874]
["bitfinex","BTCUSD",1741547138172,0.25357,82817.0,82804.0,0.24166462]
["bitfinex","BTCUSD",1741547138377,0.253596,82809.0,82805.0,0.1708]
["bitfinex","BTCUSD",1741547138597,0.253589,82811.0,82805.0,0.1708]
["bitfinex","BTCUSD",1741547138959,0.241528,82806.0,82805.0,0.1708]
["bitfinex","BTCUSD",1741547139159,0.00722202,82806.0,82804.0,0.00013162]
["bitfinex","BTCUSD",1741547139389,0.24152,82809.0,82804.0,0.00013162]
["bitfinex","BTCUSD",1741547139591,0.012076,82805.0,82804.0,0.00013162]
["bitfinex","BTCUSD",1741547139796,0.00722202,82808.0,82804.0,0.24166462]
["bitfinex","BTCUSD",1741547140003,0.24152,82809.0,82804.0,0.00013162]
["bitfinex","BTCUSD",1741547140435,0.241499,82816.0,82810.0,0.241516]
["bitfinex","BTCUSD",1741547140851,0.253573,82816.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741547141083,0.241506,82814.0,82809.0,0.241517]
["bitfinex","BTCUSD",1741547141323,0.012074,82820.0,82811.0,0.253588]
["bitfinex","BTCUSD",1741547141550,0.17072,82830.0,82811.0,0.253588]
["bitfinex","BTCUSD",1741547141792,0.012073,82826.0,82811.0,0.253588]
["bitfinex","BTCUSD",1741547142022,0.012073,82827.0,82811.0,0.253588]
["bitfinex","BTCUSD",1741547142256,0.241481,82822.0,82811.0,0.253588]
["bitfinex","BTCUSD",1741547142495,0.424238,82835.0,82811.0,0.52014885]
["bitfinex","BTCUSD",1741547142742,0.03017999,82831.0,82811.0,0.52014885]
["bitfinex","BTCUSD",1741547142996,0.01810799,82831.0,82811.0,0.52014885]
["bitfinex","BTCUSD",1741547143247,0.241459,82830.0,82811.0,0.52014885]
["bitfinex","BTCUSD",1741547143497,0.01810799,82831.0,82811.0,0.52014885]
["bitfinex","BTCUSD",1741547143744,0.241458,82830.0,82811.0,0.52014885]
["bitfinex","BTCUSD",1741547143961,0.012073,82829.0,82811.0,0.52614885]
["bitfinex","BTCUSD",1741547144443,0.012073,82828.0,82811.0,0.52614885]
["bitfinex","BTCUSD",1741547144694,0.253537,82828.0,82811.0,0.52614885]
["bitfinex","BTCUSD",1741547144932,0.253537,82828.0,82811.0,0.50414885]
["bitfinex","BTCUSD",1741547145408,0.01810799,82831.0,82811.0,0.51622385]
["bitfinex","BTCUSD",1741547146176,0.000339,82831.0,82811.0,0.51622385]
["bitfinex","BTCUSD",1741547146663,4e-07,82812.0,82811.0,1.66546303]
["bitfinex","BTCUSD",1741547146882,4e-07,82812.0,82811.0,1.71516303]
["bitfinex","BTCUSD",1741547147304,4e-07,82812.0,82811.0,1.70916303]
["bitfinex","BTCUSD",1741547147509,4e-07,82812.0,82811.0,1.69852143]
["bitfinex","BTCUSD",1741547147955,4e-07,82812.0,82811.0,1.69152143]
["bitfinex","BTCUSD",1741547148174,4e-07,82812.0,82811.0,1.69852143]
["bitfinex","BTCUSD",1741547148390,4e-07,82812.0,82811.0,1.69152143]
["bitfinex","BTCUSD",1741547149440,4e-07,82812.0,82804.0,0.00013162]
["bitfinex","BTCUSD",1741547149441,0.012076,82805.0,82804.0,0.00013162]
["bitfinex","BTCUSD",1741547149895,0.03644013,82805.0,82804.0,0.00013162]
["bitfinex","BTCUSD",1741547150142,0.00658004,82805.0,82804.0,0.00013162]
["bitfinex","BTCUSD",1741547150371,0.253588,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741547150589,0.00658004,82810.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741547150793,0.00658004,82810.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741547151005,0.012075,82811.0,82804.0,0.00530122]
["bitfinex","BTCUSD",1741547151215,0.012076,82805.0,82804.0,0.00030122]
["bitfinex","BTCUSD",1741547151416,0.01298448,82805.0,82804.0,0.00030122]
["bitfinex","BTCUSD",1741547151629,0.241525,82807.0,82804.0,0.00030122]
["bitfinex","BTCUSD",1741547151834,0.01947854,82805.0,82804.0,0.00030122]
["bitfinex","BTCUSD",1741547152051,0.012077,82801.0,82793.0,0.00837922]
["bitfinex","BTCUSD",1741547152450,0.012075,82809.0,82793.0,0.00837922]
["bitfinex","BTCUSD",1741547152451,0.2535864,82812.0,82806.0,0.241527]
["bitfinex","BTCUSD",1741547152669,0.012075,82810.0,82803.0,0.253613]
["bitfinex","BTCUSD",1741547152874,0.012076,82804.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741547153052,0.012076,82804.0,82798.0,0.253626]
["bitfinex","BTCUSD",1741547153186,0.00736964,82803.0,82799.0,0.253623]
["bitfinex","BTCUSD",1741547153430,0.253607,82806.0,82799.0,0.253623]
["bitfinex","BTCUSD",1741547153640,0.241535,82804.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741547153841,0.253611,82804.0,82803.0,0.003]
["bitfinex","BTCUSD",1741547154047,0.253611,82804.0,82796.0,0.253634]
["bitfinex","BTCUSD",1741547154257,0.241525,82807.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741547154462,0.253606,82806.0,82799.0,0.017077]
["bitfinex","BTCUSD",1741547154678,0.253606,82806.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741547154882,0.2536,82808.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741547155083,0.2536,82808.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741547155084,0.253607,82806.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741547155282,0.01822599,82811.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741547155496,4e-07,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741547156323,4e-07,82812.0,82810.0,0.241516]
["bitfinex","BTCUSD",1741547156544,4e-07,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741547156750,4e-07,82812.0,82811.0,0.014075]
["bitfinex","BTCUSD",1741547156955,4e-07,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741547157370,4e-07,82812.0,82811.0,0.019075]
["bitfinex","BTCUSD",1741547158585,4e-07,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741547158999,4e-07,82812.0,82810.0,0.241516]
["bitfinex","BTCUSD",1741547159207,4e-07,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741547159616,0.241513,82811.0,82808.0,0.17044]
["bitfinex","BTCUSD",1741547159832,0.012076,82808.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741547160034,0.012076,82808.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741547160236,0.012075,82810.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741547160438,4e-07,82812.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741547160700,0.0120754,82812.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741547161040,4e-07,82812.0,82808.0,0.253596]
["bitfinex","BTCUSD",1741547161287,0.0120754,82812.0,82807.0,0.241525]
["bitfinex","BTCUSD",1741547161529,0.2535884,82812.0,82807.0,0.241525]
["bitfinex","BTCUSD",1741547161765,0.2535884,82812.0,82807.0,0.246525]
["bitfinex","BTCUSD",1741547161966,0.253592,82810.0,82807.0,0.005]
["bitfinex","BTCUSD",1741547162422,0.0120754,82812.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741547162423,4e-07,82812.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741547162659,4e-07,82812.0,82807.0,0.005]
["bitfinex","BTCUSD",1741547162870,0.241519,82809.0,82807.0,0.005]
["bitfinex","BTCUSD",1741547163098,4e-07,82812.0,82789.0,0.30457558]
["bitfinex","BTCUSD",1741547163099,0.241554,82798.0,82789.0,0.30457558]
["bitfinex","BTCUSD",1741547163321,0.253641,82794.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741547163547,0.253641,82794.0,82781.0,0.3]
["bitfinex","BTCUSD",1741547163759,0.253641,82794.0,82780.0,0.253681]
["bitfinex","BTCUSD",1741547163760,0.253641,82794.0,82780.0,0.241603]
["bitfinex","BTCUSD",1741547163973,0.012077,82800.0,82777.0,0.30457758]
["bitfinex","BTCUSD",1741547163974,0.03268431,82829.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741547164194,0.012077,82798.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741547164416,0.012077,82796.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741547164638,0.32493337,82820.0,82804.0,0.241533]
["bitfinex","BTCUSD",1741547164919,0.32493337,82830.0,82811.0,0.253588]
["bitfinex","BTCUSD",1741547165139,0.000339,82831.0,82811.0,0.43840885]
["bitfinex","BTCUSD",1741547165351,0.012074,82819.0,82811.0,0.43840885]
["bitfinex","BTCUSD",1741547165557,0.01665065,82821.0,82811.0,0.43840885]
["bitfinex","BTCUSD",1741547165775,0.02872465,82821.0,82811.0,0.43840885]
["bitfinex","BTCUSD",1741547166397,0.01665065,82821.0,82811.0,0.43840885]
["bitfinex","BTCUSD",1741547166607,0.17028,82838.0,82811.0,0.43840885]
["bitfinex","BTCUSD",1741547166608,0.012071,82842.0,82811.0,1.03090643]
["bitfinex","BTCUSD",1741547166832,0.01719331,82821.0,82811.0,0.46277758]
["bitfinex","BTCUSD",1741547167036,0.241561,82795.0,82789.0,0.17024]
["bitfinex","BTCUSD",1741547167249,0.01298648,82794.0,82773.0,0.0805]
["bitfinex","BTCUSD",1741547167467,0.253715,82770.0,82767.0,0.17024]
["bitfinex","BTCUSD",1741547167679,0.253741,82761.0,82756.0,0.0479]
["bitfinex","BTCUSD",1741547167885,0.012083,82760.0,82746.0,0.25604]
["bitfinex","BTCUSD",1741547168095,0.01299148,82760.0,82759.0,0.0003007]
["bitfinex","BTCUSD",1741547168369,0.0188585,82760.0,82759.0,0.0003007]
["bitfinex","BTCUSD",1741547168850,0.01976698,82760.0,82759.0,0.0003007]
["bitfinex","BTCUSD",1741547169304,0.0188585,82760.0,82759.0,0.0003007]
["bitfinex","BTCUSD",1741547169743,0.0067755,82760.0,82759.0,0.0003007]
["bitfinex","BTCUSD",1741547170020,0.0188585,82760.0,82759.0,0.0003007]
["bitfinex","BTCUSD",1741547170271,0.0067755,82760.0,82759.0,0.0003007]
["bitfinex","BTCUSD",1741547170506,0.0188585,82760.0,82759.0,0.0013007]
["bitfinex","BTCUSD",1741547171831,0.01976698,82760.0,82759.0,0.0013007]
["bitfinex","BTCUSD",1741547172572,0.0188585,82760.0,82759.0,0.0013007]
["bitfinex","BTCUSD",1741547173046,0.01976698,82760.0,82759.0,0.0013007]
["bitfinex","BTCUSD",1741547173301,0.01976698,82760.0,82759.0,0.0003007]
["bitfinex","BTCUSD",1741547173709,0.01976698,82760.0,82759.0,0.0043007]
["bitfinex","BTCUSD",1741547173932,0.0188585,82760.0,82759.0,0.0003007]
["bitfinex","BTCUSD",1741547174129,0.0188585,82760.0,82759.0,0.27158955]
["bitfinex","BTCUSD",1741547174130,0.0067755,82760.0,82759.0,0.27158955]
["bitfinex","BTCUSD",1741547174355,0.0067755,82760.0,82759.0,0.0033007]
["bitfinex","BTCUSD",1741547174582,0.012083,82758.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741547174794,0.012083,82759.0,82754.0,0.253761]
["bitfinex","BTCUSD",1741547175027,0.00539094,82758.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741547175247,0.00539094,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741547175472,0.00013133,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741547175878,0.00013133,82760.0,82759.0,0.0122526]
["bitfinex","BTCUSD",1741547176280,0.00013133,82760.0,82759.0,0.02800177]
["bitfinex","BTCUSD",1741547176440,0.00013133,82760.0,82759.0,0.03079345]
["bitfinex","BTCUSD",1741547176644,0.00013133,82760.0,82759.0,0.0041696]
["bitfinex","BTCUSD",1741547176943,0.00013133,82760.0,82759.0,0.0212526]
["bitfinex","BTCUSD",1741547177155,0.00553222,82760.0,82759.0,0.0212526]
["bitfinex","BTCUSD",1741547177363,0.00013133,82760.0,82759.0,0.03700167]
["bitfinex","BTCUSD",1741547177611,3.3e-07,82760.0,82759.0,0.33713868]
["bitfinex","BTCUSD",1741547177819,3.3e-07,82760.0,82759.0,0.37393055]
["bitfinex","BTCUSD",1741547178028,3.3e-07,82760.0,82759.0,0.37879345]
["bitfinex","BTCUSD",1741547178862,3.3e-07,82760.0,82759.0,0.37379345]
["bitfinex","BTCUSD",1741547179282,3.3e-07,82760.0,82759.0,0.78872434]
["bitfinex","BTCUSD",1741547179491,0.01728038,82797.0,82794.0,0.241562]
["bitfinex","BTCUSD",1741547179699,0.012077,82801.0,82794.0,0.241562]
["bitfinex","BTCUSD",1741547179900,0.00540089,82796.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741547180136,0.012077,82797.0,82790.0,0.25365]
["bitfinex","BTCUSD",1741547180345,0.00540089,82795.0,82790.0,0.25365]
["bitfinex","BTCUSD",1741547180551,0.012077,82797.0,82790.0,0.25365]
["bitfinex","BTCUSD",1741547180749,0.00540089,82794.0,82790.0,0.25365]
["bitfinex","BTCUSD",1741547180948,0.02907407,82797.0,82790.0,0.25365]
["bitfinex","BTCUSD",1741547180949,0.012077,82796.0,82790.0,0.25365]
["bitfinex","BTCUSD",1741547181153,0.012077,82796.0,82794.0,0.001]
["bitfinex","BTCUSD",1741547181265,0.01668172,82798.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741547181478,0.012077,82798.0,82792.0,0.253644]
["bitfinex","BTCUSD",1741547181683,0.00013175,82801.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741547181899,0.012077,82796.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741547182113,0.00013175,82801.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741547182324,0.00013175,82801.0,82800.0,0.252622]
["bitfinex","BTCUSD",1741547183782,0.00013175,82801.0,82800.0,0.251622]
["bitfinex","BTCUSD",1741547184459,0.00013175,82801.0,82800.0,0.258622]
["bitfinex","BTCUSD",1741547184689,0.00013175,82801.0,82800.0,0.262622]
["bitfinex","BTCUSD",1741547185101,0.25375075,82801.0,82800.0,0.011]
["bitfinex","BTCUSD",1741547185553,0.25375075,82801.0,82800.0,0.007]
["bitfinex","BTCUSD",1741547186026,0.25375075,82801.0,82779.0,0.241606]
["bitfinex","BTCUSD",1741547186027,0.62965075,82801.0,82762.0,0.268202]
["bitfinex","BTCUSD",1741547186223,0.62965075,82801.0,82765.0,0.182042]
["bitfinex","BTCUSD",1741547186224,0.012081,82772.0,82765.0,0.182042]
["bitfinex","BTCUSD",1741547186452,0.012081,82771.0,82765.0,0.182042]
["bitfinex","BTCUSD",1741547186641,0.012081,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741547186881,0.012081,82770.0,82765.0,0.16996]
["bitfinex","BTCUSD",1741547187095,0.012081,82773.0,82768.0,0.253719]
["bitfinex","BTCUSD",1741547187304,0.253702,82774.0,82768.0,0.253719]
["bitfinex","BTCUSD",1741547187507,0.012081,82774.0,82768.0,0.253719]
["bitfinex","BTCUSD",1741547187723,0.02923669,82774.0,82768.0,0.253719]
["bitfinex","BTCUSD",1741547187916,0.012081,82774.0,82768.0,0.253719]
["bitfinex","BTCUSD",1741547188187,0.253696,82776.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741547188790,0.01208,82775.0,82769.0,0.231717]
["bitfinex","BTCUSD",1741547189260,0.01763742,82774.0,82769.0,0.231717]
["bitfinex","BTCUSD",1741547189486,0.00555642,82774.0,82769.0,0.231717]
["bitfinex","BTCUSD",1741547189935,0.00555642,82774.0,82769.0,0.243798]
["bitfinex","BTCUSD",1741547190142,0.01763742,82774.0,82766.0,0.253724]
["bitfinex","BTCUSD",1741547190515,0.012081,82768.0,82758.0,0.0452]
["bitfinex","BTCUSD",1741547190517,0.012082,82761.0,82755.0,0.70409358]
["bitfinex","BTCUSD",1741547190729,0.012082,82763.0,82757.0,0.253753]
["bitfinex","BTCUSD",1741547190969,0.012083,82760.0,82744.0,0.057285]
["bitfinex","BTCUSD",1741547191182,0.0176051,82760.0,82746.0,0.241702]
["bitfinex","BTCUSD",1741547191387,0.0176051,82760.0,82746.0,0.253787]
["bitfinex","BTCUSD",1741547191610,0.0176051,82760.0,82745.0,0.0122543]
["bitfinex","BTCUSD",1741547191817,0.0176051,82760.0,82759.0,0.0021696]
["bitfinex","BTCUSD",1741547193225,0.0176051,82760.0,82759.0,0.0001696]
["bitfinex","BTCUSD",1741547193794,0.0176051,82760.0,82759.0,0.0091696]
["bitfinex","BTCUSD",1741547194612,0.01851358,82760.0,82759.0,0.0091696]
["bitfinex","BTCUSD",1741547194952,0.01851358,82760.0,82759.0,0.0031696]
["bitfinex","BTCUSD",1741547195328,0.1874451,82760.0,82759.0,0.0031696]
["bitfinex","BTCUSD",1741547195964,0.253767,82753.0,82745.0,0.2351289]
["bitfinex","BTCUSD",1741547196147,0.012084,82748.0,82747.0,0.00043781]
["bitfinex","BTCUSD",1741547196361,0.253781,82748.0,82747.0,0.00043781]
["bitfinex","BTCUSD",1741547196761,0.00538785,82748.0,82747.0,0.00043781]
["bitfinex","BTCUSD",1741547197184,0.253769,82753.0,82747.0,0.00043781]
["bitfinex","BTCUSD",1741547197388,0.00538785,82748.0,82747.0,0.00043781]
["bitfinex","BTCUSD",1741547197595,0.253773,82751.0,82747.0,0.00143781]
["bitfinex","BTCUSD",1741547198004,0.012084,82750.0,82747.0,0.00043781]
["bitfinex","BTCUSD",1741547198262,0.02200083,82750.0,82747.0,0.00043781]
["bitfinex","BTCUSD",1741547198470,0.02200083,82750.0,82747.0,0.01552281]
["bitfinex","BTCUSD",1741547198668,0.02200083,82750.0,82747.0,0.00343781]
["bitfinex","BTCUSD",1741547198669,0.241694,82749.0,82747.0,0.00343781]
["bitfinex","BTCUSD",1741547198846,0.012084,82749.0,82747.0,0.00343781]
["bitfinex","BTCUSD",1741547199288,0.00538785,82748.0,82747.0,0.00343781]
["bitfinex","BTCUSD",1741547199501,0.01747185,82748.0,82747.0,0.00343781]
["bitfinex","BTCUSD",1741547200094,0.01661298,82750.0,82747.0,0.00343781]
["bitfinex","BTCUSD",1741547200407,0.012084,82749.0,82747.0,0.00043781]
["bitfinex","BTCUSD",1741547200634,0.012084,82749.0,82747.0,0.00143781]
["bitfinex","BTCUSD",1741547200842,0.253781,82748.0,82747.0,0.00143781]
["bitfinex","BTCUSD",1741547201055,0.253781,82748.0,82747.0,0.00043781]
["bitfinex","BTCUSD",1741547202820,0.01684739,82750.0,82747.0,0.24213581]
["bitfinex","BTCUSD",1741547203046,0.012084,82750.0,82743.0,0.01177711]
["bitfinex","BTCUSD",1741547203252,0.25378,82749.0,82743.0,0.01177711]
["bitfinex","BTCUSD",1741547203874,0.012084,82749.0,82743.0,0.01177711]
["bitfinex","BTCUSD",1741547204024,0.012084,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741547204229,0.01688508,82750.0,82749.0,0.241694]
["bitfinex","BTCUSD",1741547204583,0.01688508,82750.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741547204874,0.01688508,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741547205091,0.00043906,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741547205842,0.00043906,82750.0,82749.0,0.02662485]
["bitfinex","BTCUSD",1741547206458,0.01252306,82750.0,82742.0,0.2544314]
["bitfinex","BTCUSD",1741547206832,0.01252306,82750.0,82742.0,0.0127184]
["bitfinex","BTCUSD",1741547207029,0.012085,82743.0,82742.0,0.0127184]
["bitfinex","BTCUSD",1741547207350,0.241703,82746.0,82742.0,0.0127184]
["bitfinex","BTCUSD",1741547207555,0.253797,82743.0,82742.0,0.0127184]
["bitfinex","BTCUSD",1741547208161,0.253794,82745.0,82742.0,0.0127184]
["bitfinex","BTCUSD",1741547208412,0.012085,82744.0,82742.0,0.0127184]
["bitfinex","BTCUSD",1741547208819,0.012085,82743.0,82742.0,0.0127184]
["bitfinex","BTCUSD",1741547210260,0.012085,82743.0,82729.0,0.0099749]
["bitfinex","BTCUSD",1741547210261,0.253819,82736.0,82729.0,0.0099749]
["bitfinex","BTCUSD",1741547210605,0.253831,82732.0,82728.0,0.0001695]
["bitfinex","BTCUSD",1741547210808,0.25384,82729.0,82728.0,0.0001695]
["bitfinex","BTCUSD",1741547211874,0.2705384,82729.0,82728.0,0.0001695]
["bitfinex","BTCUSD",1741547212045,0.253861,82722.0,82720.0,0.0001695]
["bitfinex","BTCUSD",1741547212241,0.423461,82722.0,82720.0,0.0001695]
["bitfinex","BTCUSD",1741547212469,0.723461,82722.0,82720.0,0.0001695]
["bitfinex","BTCUSD",1741547213627,0.72389979,82722.0,82720.0,0.0001695]
["bitfinex","BTCUSD",1741547214440,0.72389979,82722.0,82721.0,5e-07]
["bitfinex","BTCUSD",1741547214939,0.72389979,82722.0,82720.0,1e-06]
["bitfinex","BTCUSD",1741547214940,0.312088,82721.0,82720.0,1e-06]
["bitfinex","BTCUSD",1741547215116,0.553892,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1741547215436,1.6362922,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1741547215569,1.4337922,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1741547215775,1.45529009,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1741547216154,1.41028021,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1741547216341,0.16956,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1741547216555,0.18165,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1741547217064,0.01209,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1741547217202,0.253877,82717.0,82711.0,1e-06]
["bitfinex","BTCUSD",1741547217203,0.253888,82714.0,82711.0,1e-06]
["bitfinex","BTCUSD",1741547217419,0.253892,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1741547217834,0.253888,82714.0,82711.0,1e-06]
["bitfinex","BTCUSD",1741547218209,0.16956,82719.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741547218412,0.16956,82719.0,82711.0,0.253893]
["bitfinex","BTCUSD",1741547218413,0.00043879,82722.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741547218608,0.012089,82718.0,82713.0,0.01454085]
["bitfinex","BTCUSD",1741547218816,0.241783,82719.0,82712.0,0.253892]
["bitfinex","BTCUSD",1741547219047,0.012089,82714.0,82711.0,1e-06]
["bitfinex","BTCUSD",1741547219220,0.00043879,82722.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741547219422,0.00043879,82722.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741547219622,0.00043879,82722.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741547219839,0.00043879,82722.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741547220052,0.253869,82720.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741547220270,0.253869,82720.0,82715.0,0.253882]
["bitfinex","BTCUSD",1741547220477,0.012088,82721.0,82709.0,0.18165]
["bitfinex","BTCUSD",1741547220478,0.012089,82716.0,82709.0,0.18165]
["bitfinex","BTCUSD",1741547220723,0.01209,82712.0,82708.0,0.29249758]
["bitfinex","BTCUSD",1741547221254,0.25388,82716.0,82708.0,0.29249758]
["bitfinex","BTCUSD",1741547221255,0.012088,82723.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741547221403,0.24221179,82722.0,82716.0,0.253879]
["bitfinex","BTCUSD",1741547221604,0.25430079,82722.0,82716.0,0.253879]
["bitfinex","BTCUSD",1741547221914,0.25430079,82722.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741547221915,0.00043879,82722.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741547222050,0.00043879,82722.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741547222396,0.00043879,82722.0,82719.0,0.253871]
["bitfinex","BTCUSD",1741547222611,0.00043879,82722.0,82721.0,0.253864]
["bitfinex","BTCUSD",1741547223177,0.01209,82712.0,82701.0,0.5861]
["bitfinex","BTCUSD",1741547223376,0.012089,82715.0,82708.0,0.30458758]
["bitfinex","BTCUSD",1741547223583,0.253886,82714.0,82708.0,0.54639858]
["bitfinex","BTCUSD",1741547223757,0.012088,82720.0,82715.0,0.241794]
["bitfinex","BTCUSD",1741547223962,0.012089,82715.0,82711.0,1e-06]
["bitfinex","BTCUSD",1741547224167,0.00043879,82722.0,82720.0,0.241778]
["bitfinex","BTCUSD",1741547224369,0.00043879,82722.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741547224576,0.00043879,82722.0,82721.0,0.02783765]
["bitfinex","BTCUSD",1741547224781,0.00043879,82722.0,82721.0,0.10393747]
["bitfinex","BTCUSD",1741547225037,0.00043879,82722.0,82721.0,0.10272885]
["bitfinex","BTCUSD",1741547225229,0.00077839,82722.0,82721.0,0.088188]
["bitfinex","BTCUSD",1741547225582,0.00077839,82722.0,82721.0,0.08193758]
["bitfinex","BTCUSD",1741547225785,0.00083839,82722.0,82721.0,0.12893758]
["bitfinex","BTCUSD",1741547225986,0.00083839,82722.0,82721.0,0.10230873]
["bitfinex","BTCUSD",1741547226125,0.01292639,82722.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741547226334,0.01292639,82722.0,82714.0,0.0001698]
["bitfinex","BTCUSD",1741547226335,0.00083839,82722.0,82719.0,0.25387]
["bitfinex","BTCUSD",1741547226547,0.00083839,82722.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741547226898,0.00083839,82722.0,82715.0,0.181529]
["bitfinex","BTCUSD",1741547227110,0.253864,82721.0,82715.0,0.16944]
["bitfinex","BTCUSD",1741547227312,0.253883,82715.0,82714.0,0.0001698]
["bitfinex","BTCUSD",1741547228149,0.253872,82719.0,82714.0,0.0001698]
["bitfinex","BTCUSD",1741547228150,0.012089,82719.0,82714.0,0.0001698]
["bitfinex","BTCUSD",1741547228413,0.012089,82715.0,82714.0,0.0001698]
["bitfinex","BTCUSD",1741547228742,0.012089,82718.0,82714.0,0.0001698]
["bitfinex","BTCUSD",1741547228943,0.241788,82717.0,82714.0,0.0001698]
["bitfinex","BTCUSD",1741547229145,0.012089,82716.0,82714.0,0.0001698]
["bitfinex","BTCUSD",1741547229353,0.012089,82717.0,82714.0,0.0001698]
["bitfinex","BTCUSD",1741547229551,0.00060251,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741547229760,3.9e-07,82722.0,82721.0,0.61540485]
["bitfinex","BTCUSD",1741547230820,3.9e-07,82722.0,82721.0,0.63102868]
["bitfinex","BTCUSD",1741547231075,3.9e-07,82722.0,82721.0,1.49212868]
["bitfinex","BTCUSD",1741547231292,3.9e-07,82722.0,82721.0,1.64582485]
["bitfinex","BTCUSD",1741547232399,3.9e-07,82722.0,82721.0,1.64578485]
["bitfinex","BTCUSD",1741547232628,0.0003394,82750.0,82721.0,1.64578485]
["bitfinex","BTCUSD",1741547232629,0.00094985,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1741547232852,0.0003394,82750.0,82749.0,0.41559885]
["bitfinex","BTCUSD",1741547233089,0.0003394,82750.0,82749.0,0.50378285]
["bitfinex","BTCUSD",1741547233525,0.0003394,82750.0,82749.0,0.51933502]
["bitfinex","BTCUSD",1741547233738,0.012079,82785.0,82768.0,0.26826085]
["bitfinex","BTCUSD",1741547233954,0.241577,82790.0,82768.0,0.26826085]
["bitfinex","BTCUSD",1741547233955,0.012081,82772.0,82768.0,0.16924]
["bitfinex","BTCUSD",1741547234172,0.241639,82768.0,82767.0,0.322]
["bitfinex","BTCUSD",1741547234383,0.253738,82762.0,82761.0,0.25632]
["bitfinex","BTCUSD",1741547234619,0.012083,82759.0,82755.0,0.16924]
["bitfinex","BTCUSD",1741547234832,0.012082,82762.0,82756.0,0.241674]
["bitfinex","BTCUSD",1741547235047,0.253746,82760.0,82755.0,0.16924]
["bitfinex","BTCUSD",1741547235257,0.253746,82760.0,82755.0,0.181323]
["bitfinex","BTCUSD",1741547235258,0.012083,82760.0,82755.0,0.181323]
["bitfinex","BTCUSD",1741547235469,0.25374,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741547235671,0.012083,82760.0,82755.0,0.16924]
["bitfinex","BTCUSD",1741547236146,0.25377,82752.0,82751.0,0.1692]
["bitfinex","BTCUSD",1741547236352,0.012082,82765.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741547236557,0.253741,82761.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741547236769,0.241644,82767.0,82758.0,0.241666]
["bitfinex","BTCUSD",1741547236951,0.253731,82765.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741547237181,0.012082,82767.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741547237399,0.32608386,82780.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741547237607,0.32608386,82780.0,82768.0,0.02782986]
["bitfinex","BTCUSD",1741547237608,0.241605,82780.0,82768.0,0.02782986]
["bitfinex","BTCUSD",1741547237816,0.57976886,82780.0,82768.0,0.02662185]
["bitfinex","BTCUSD",1741547238250,0.01603879,82783.0,82768.0,0.02662185]
["bitfinex","BTCUSD",1741547238456,0.253688,82779.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741547238665,0.26971479,82783.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741547238891,0.012079,82783.0,82768.0,0.02782987]
["bitfinex","BTCUSD",1741547239089,0.01208,82777.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741547239307,0.01208,82776.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741547239521,0.241639,82768.0,82765.0,0.16916]
["bitfinex","BTCUSD",1741547239744,0.241642,82767.0,82762.0,0.5391]
["bitfinex","BTCUSD",1741547239958,0.012082,82763.0,82762.0,0.5171]
["bitfinex","BTCUSD",1741547240171,0.241645,82766.0,82750.0,0.16912]
["bitfinex","BTCUSD",1741547240172,0.012083,82756.0,82750.0,0.16912]
["bitfinex","BTCUSD",1741547240381,0.253758,82756.0,82749.0,0.00013133]
["bitfinex","BTCUSD",1741547240607,0.012083,82759.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741547240824,0.241663,82760.0,82754.0,0.253764]
["bitfinex","BTCUSD",1741547241315,0.253748,82759.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741547241317,0.253738,82762.0,82755.0,0.253758]
["bitfinex","BTCUSD",1741547241573,0.253738,82762.0,82753.0,0.241683]
["bitfinex","BTCUSD",1741547241574,0.253746,82760.0,82753.0,0.241683]
["bitfinex","BTCUSD",1741547241806,0.253746,82760.0,82753.0,0.253767]
["bitfinex","BTCUSD",1741547242007,0.18898648,82764.0,82755.0,0.253759]
["bitfinex","BTCUSD",1741547242480,0.241662,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741547242736,0.012084,82750.0,82749.0,0.00013133]
["bitfinex","BTCUSD",1741547243942,0.02823709,82750.0,82749.0,0.00013133]
["bitfinex","BTCUSD",1741547243946,0.45352379,82750.0,82749.0,3.3e-07]
["bitfinex","BTCUSD",1741547244151,0.45352379,82750.0,82714.0,0.0485698]
["bitfinex","BTCUSD",1741547244152,0.253846,82727.0,82714.0,0.0001698]
["bitfinex","BTCUSD",1741547244362,0.422886,82727.0,82714.0,0.0001698]
["bitfinex","BTCUSD",1741547246107,0.722886,82727.0,82714.0,0.0001698]
["bitfinex","BTCUSD",1741547246369,0.253883,82715.0,82714.0,0.0001698]
["bitfinex","BTCUSD",1741547246613,0.422883,82715.0,82714.0,0.0001698]
["bitfinex","BTCUSD",1741547247081,0.169,82715.0,82701.0,0.3003403]
["bitfinex","BTCUSD",1741547247324,0.169,82715.0,82700.0,0.05004]
["bitfinex","BTCUSD",1741547247325,0.012091,82701.0,82700.0,0.05004]
["bitfinex","BTCUSD",1741547247661,0.253925,82702.0,82700.0,0.05004]
["bitfinex","BTCUSD",1741547247908,0.0125489,82701.0,82700.0,0.05004]
["bitfinex","BTCUSD",1741547248362,0.0004579,82701.0,82700.0,0.05004]
["bitfinex","BTCUSD",1741547248597,0.0163714,82701.0,82700.0,0.05004]
["bitfinex","BTCUSD",1741547249038,0.01222253,82701.0,82700.0,0.05004]
["bitfinex","BTCUSD",1741547249256,0.00013153,82701.0,82700.0,0.05004]
["bitfinex","BTCUSD",1741547249465,0.01584578,82701.0,82700.0,0.05004]
["bitfinex","BTCUSD",1741547250956,0.02793678,82701.0,82700.0,0.05004]
["bitfinex","BTCUSD",1741547251411,0.19689678,82701.0,82700.0,0.05004]
["bitfinex","BTCUSD",1741547253264,0.24689678,82701.0,82700.0,0.05004]
["bitfinex","BTCUSD",1741547253512,0.23480578,82701.0,82700.0,0.05004]
["bitfinex","BTCUSD",1741547253774,0.24689678,82701.0,82700.0,0.05004]
["bitfinex","BTCUSD",1741547254026,0.07793678,82701.0,82700.0,0.05004]
["bitfinex","BTCUSD",1741547254262,0.07793678,82701.0,82700.0,0.02804]
["bitfinex","BTCUSD",1741547255243,0.72393566,82701.0,82700.0,1e-06]
["bitfinex","BTCUSD",1741547255442,0.72393566,82701.0,82662.0,0.005]
["bitfinex","BTCUSD",1741547255443,0.253971,82686.0,82662.0,0.005]
["bitfinex","BTCUSD",1741547255674,0.422851,82686.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741547255896,0.422851,82686.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741547256124,0.422851,82686.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741547256352,0.46752922,82686.0,82664.0,0.241943]
["bitfinex","BTCUSD",1741547256627,0.76752922,82686.0,82662.0,0.005]
["bitfinex","BTCUSD",1741547257475,0.722851,82686.0,82662.0,0.017097]
["bitfinex","BTCUSD",1741547257915,0.722851,82686.0,82662.0,0.005]
["bitfinex","BTCUSD",1741547258326,0.722851,82686.0,82662.0,0.017097]
["bitfinex","BTCUSD",1741547258529,0.722851,82686.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741547258738,0.722851,82686.0,82664.0,0.25404]
["bitfinex","BTCUSD",1741547258739,0.722851,82686.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741547258947,0.722851,82686.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741547259366,0.722851,82686.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741547259578,0.722851,82686.0,82665.0,0.254035]
["bitfinex","BTCUSD",1741547259993,0.722851,82686.0,82685.0,0.0002495]
["bitfinex","BTCUSD",1741547261441,0.254039,82665.0,82662.0,0.0016495]
["bitfinex","BTCUSD",1741547261657,0.254033,82666.0,82662.0,0.0016495]
["bitfinex","BTCUSD",1741547261928,0.254028,82668.0,82662.0,0.0137465]
["bitfinex","BTCUSD",1741547262136,0.254028,82668.0,82662.0,0.2556955]
["bitfinex","BTCUSD",1741547262372,0.012097,82663.0,82662.0,0.0016495]
["bitfinex","BTCUSD",1741547262615,0.012095,82672.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741547262816,0.012096,82670.0,82664.0,0.25404]
["bitfinex","BTCUSD",1741547263263,0.00013145,82672.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741547263489,0.00013145,82672.0,82671.0,0.254018]
["bitfinex","BTCUSD",1741547264134,0.00013145,82672.0,82671.0,0.61839915]
["bitfinex","BTCUSD",1741547264939,0.00013145,82672.0,82671.0,0.91839915]
["bitfinex","BTCUSD",1741547266252,0.00013145,82672.0,82671.0,0.3498403]
["bitfinex","BTCUSD",1741547266453,0.00013145,82672.0,82671.0,0.3619363]
["bitfinex","BTCUSD",1741547266918,0.00013145,82672.0,82671.0,0.37647715]
["bitfinex","BTCUSD",1741547267535,0.24205045,82672.0,82671.0,0.3003403]
["bitfinex","BTCUSD",1741547267740,0.29882367,82672.0,82671.0,0.3003403]
["bitfinex","BTCUSD",1741547268009,0.00013145,82672.0,82671.0,0.3003403]
["bitfinex","BTCUSD",1741547269165,0.01222645,82672.0,82671.0,0.3003403]
["bitfinex","BTCUSD",1741547269813,0.01222645,82672.0,82671.0,0.2783403]
["bitfinex","BTCUSD",1741547270237,0.00013145,82672.0,82671.0,0.2783403]
["bitfinex","BTCUSD",1741547270643,0.00013145,82672.0,82671.0,0.5323583]
["bitfinex","BTCUSD",1741547271270,0.00013145,82672.0,82671.0,0.2783403]
["bitfinex","BTCUSD",1741547272637,0.01222645,82672.0,82671.0,0.2783403]
["bitfinex","BTCUSD",1741547272836,0.01222645,82672.0,82662.0,0.2556925]
["bitfinex","BTCUSD",1741547272837,0.254043,82663.0,82662.0,0.0016495]
["bitfinex","BTCUSD",1741547273059,0.012096,82667.0,82662.0,0.0016495]
["bitfinex","BTCUSD",1741547273276,0.241946,82663.0,82662.0,0.0016495]
["bitfinex","BTCUSD",1741547273475,0.241933,82668.0,82662.0,0.2556955]
["bitfinex","BTCUSD",1741547273682,0.012096,82666.0,82662.0,0.0016495]
["bitfinex","BTCUSD",1741547273880,0.241924,82671.0,82662.0,0.0016495]
["bitfinex","BTCUSD",1741547274080,0.254027,82669.0,82664.0,0.241941]
["bitfinex","BTCUSD",1741547274283,0.00047045,82672.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741547274517,0.00047045,82672.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741547274518,0.25448745,82672.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741547274707,0.012096,82671.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741547275665,0.012096,82671.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741547276445,0.254021,82671.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741547276772,0.254021,82671.0,82664.0,0.232039]
["bitfinex","BTCUSD",1741547276971,0.00047045,82672.0,82669.0,0.241926]
["bitfinex","BTCUSD",1741547277219,0.00047045,82672.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741547277420,0.00047045,82672.0,82671.0,0.254018]
["bitfinex","BTCUSD",1741547279840,0.00047045,82672.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741547280046,0.00047045,82672.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741547280270,0.00047045,82672.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741547280485,0.00047045,82672.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741547280703,0.00047045,82672.0,82671.0,0.01330548]
["bitfinex","BTCUSD",1741547281127,0.00047045,82672.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741547281537,0.00047045,82672.0,82671.0,0.01330544]
["bitfinex","BTCUSD",1741547282075,0.00047045,82672.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741547282854,4.5e-07,82672.0,82671.0,0.10453685]
["bitfinex","BTCUSD",1741547283149,4.5e-07,82672.0,82671.0,0.94978651]
["bitfinex","BTCUSD",1741547283370,4.5e-07,82672.0,82671.0,0.94857715]
["bitfinex","BTCUSD",1741547283932,4.5e-07,82672.0,82671.0,0.9219403]
["bitfinex","BTCUSD",1741547284145,4.5e-07,82672.0,82671.0,0.9340363]
["bitfinex","BTCUSD",1741547284345,9.9e-07,82672.0,82671.0,1.2590363]
["bitfinex","BTCUSD",1741547284546,9.9e-07,82672.0,82671.0,1.2340363]
["bitfinex","BTCUSD",1741547285812,0.050339,82701.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741547286235,0.05047072,82701.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741547291225,0.05047072,82701.0,82700.0,0.231928]
["bitfinex","BTCUSD",1741547291431,0.05047072,82701.0,82700.0,0.244019]
["bitfinex","BTCUSD",1741547291984,0.05047072,82701.0,82700.0,0.25855985]
["bitfinex","BTCUSD",1741547294613,0.05047072,82701.0,82679.0,0.29043331]
["bitfinex","BTCUSD",1741547294614,0.012093,82688.0,82679.0,0.29043331]
["bitfinex","BTCUSD",1741547294845,0.19434288,82700.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741547295078,0.19434288,82700.0,82671.0,0.0487695]
["bitfinex","BTCUSD",1741547295079,0.012094,82681.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741547295321,0.012094,82679.0,82675.0,0.241911]
["bitfinex","BTCUSD",1741547295546,0.241896,82680.0,82671.0,0.0001695]
["bitfinex","BTCUSD",1741547295744,0.012095,82672.0,82671.0,0.0001695]
["bitfinex","BTCUSD",1741547295961,0.012095,82674.0,82671.0,0.0001695]
["bitfinex","BTCUSD",1741547296212,0.01500316,82672.0,82671.0,0.0001695]
["bitfinex","BTCUSD",1741547296451,0.012095,82674.0,82671.0,0.0001695]
["bitfinex","BTCUSD",1741547296452,0.241916,82673.0,82671.0,0.0001695]
["bitfinex","BTCUSD",1741547296683,0.012095,82675.0,82671.0,0.0001695]
["bitfinex","BTCUSD",1741547297177,0.012095,82678.0,82671.0,0.00060829]
["bitfinex","BTCUSD",1741547297425,0.241868,82690.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741547297625,0.0768,82709.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741547297626,0.16824,82695.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741547297831,0.16824,82695.0,82691.0,0.253954]
["bitfinex","BTCUSD",1741547298019,0.253962,82690.0,82684.0,0.241882]
["bitfinex","BTCUSD",1741547298307,0.253962,82690.0,82684.0,0.219882]
["bitfinex","BTCUSD",1741547298587,0.253962,82690.0,82683.0,0.25398]
["bitfinex","BTCUSD",1741547298588,0.012093,82690.0,82683.0,0.25398]
["bitfinex","BTCUSD",1741547298820,0.012093,82690.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741547298821,0.012094,82680.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741547299058,0.012094,82680.0,82671.0,0.01270429]
["bitfinex","BTCUSD",1741547299059,0.012095,82673.0,82671.0,0.00060829]
["bitfinex","BTCUSD",1741547299288,0.241914,82674.0,82671.0,0.00060829]
["bitfinex","BTCUSD",1741547299513,0.012095,82675.0,82671.0,0.00060829]
["bitfinex","BTCUSD",1741547299755,0.241914,82674.0,82671.0,0.00060829]
["bitfinex","BTCUSD",1741547299989,0.012095,82672.0,82671.0,0.00060829]
["bitfinex","BTCUSD",1741547300472,0.241874,82688.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741547300678,0.180334,82683.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741547300856,0.012094,82682.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741547301203,0.16824,82683.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741547301432,0.16824,82683.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741547301659,0.16824,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741547301860,0.012093,82687.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741547302114,0.012094,82685.0,82679.0,0.253991]
["bitfinex","BTCUSD",1741547302355,0.42216,82691.0,82682.0,0.253981]
["bitfinex","BTCUSD",1741547302597,0.180293,82691.0,82681.0,0.253987]
["bitfinex","BTCUSD",1741547302811,0.012093,82686.0,82681.0,0.253987]
["bitfinex","BTCUSD",1741547303054,0.012093,82689.0,82681.0,0.253987]
["bitfinex","BTCUSD",1741547303249,0.012093,82689.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741547303455,0.0150166,82691.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741547303615,0.0150166,82691.0,82689.0,0.253962]
["bitfinex","BTCUSD",1741547303807,0.01554388,82691.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741547304039,0.168499,82698.0,82693.0,0.241857]
["bitfinex","BTCUSD",1741547304216,0.012092,82693.0,82688.0,0.241873]
["bitfinex","BTCUSD",1741547304420,0.253946,82695.0,82689.0,0.42212]
["bitfinex","BTCUSD",1741547304665,0.012092,82697.0,82689.0,0.16816]
["bitfinex","BTCUSD",1741547304887,0.02705,82695.0,82689.0,0.16816]
["bitfinex","BTCUSD",1741547305079,0.253945,82695.0,82689.0,0.410029]
["bitfinex","BTCUSD",1741547305281,0.253945,82695.0,82689.0,0.422122]
["bitfinex","BTCUSD",1741547305282,0.241854,82695.0,82689.0,0.422122]
["bitfinex","BTCUSD",1741547305480,0.253942,82696.0,82689.0,0.400122]
["bitfinex","BTCUSD",1741547306093,0.012092,82697.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741547306317,0.241855,82694.0,82689.0,0.14616]
["bitfinex","BTCUSD",1741547306447,0.253941,82696.0,82689.0,0.388029]
["bitfinex","BTCUSD",1741547306669,0.012092,82696.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741547306870,0.241858,82694.0,82689.0,0.14616]
["bitfinex","BTCUSD",1741547307053,0.012092,82693.0,82689.0,0.14616]
["bitfinex","BTCUSD",1741547307805,0.2564,82711.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741547308012,0.2564,82711.0,82689.0,0.42449931]
["bitfinex","BTCUSD",1741547308013,0.06584493,82701.0,82695.0,0.24185]
["bitfinex","BTCUSD",1741547308185,0.06584493,82701.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741547308553,0.06584493,82701.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741547308735,0.050339,82701.0,82700.0,0.180171]
["bitfinex","BTCUSD",1741547309093,0.05047072,82701.0,82700.0,0.180171]
["bitfinex","BTCUSD",1741547312604,0.05047072,82701.0,82700.0,0.158171]
["bitfinex","BTCUSD",1741547312806,0.05047072,82701.0,82700.0,0.170262]
["bitfinex","BTCUSD",1741547318557,0.012093,82692.0,82686.0,0.241876]
["bitfinex","BTCUSD",1741547318763,0.012093,82690.0,82685.0,0.5171]
["bitfinex","BTCUSD",1741547319151,0.05393903,82690.0,82685.0,0.5171]
["bitfinex","BTCUSD",1741547319359,0.012093,82690.0,82685.0,0.5171]
["bitfinex","BTCUSD",1741547319834,0.01228182,82690.0,82689.0,0.25633931]
["bitfinex","BTCUSD",1741547320247,0.00018882,82690.0,82689.0,0.25633931]
["bitfinex","BTCUSD",1741547320423,0.253935,82699.0,82689.0,0.51030031]
["bitfinex","BTCUSD",1741547320629,0.253935,82699.0,82690.0,0.253957]
["bitfinex","BTCUSD",1741547321033,0.25395,82694.0,82688.0,0.2541345]
["bitfinex","BTCUSD",1741547321242,0.19347364,82700.0,82693.0,0.241857]
["bitfinex","BTCUSD",1741547321444,0.19347364,82700.0,82688.0,0.0122625]
["bitfinex","BTCUSD",1741547321445,0.0273894,82710.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741547321644,0.0152994,82710.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741547321988,0.253925,82702.0,82693.0,0.16784]
["bitfinex","BTCUSD",1741547322108,0.241837,82700.0,82693.0,0.16784]
["bitfinex","BTCUSD",1741547322330,0.012093,82692.0,82688.0,0.0001695]
["bitfinex","BTCUSD",1741547322534,0.253963,82689.0,82688.0,0.1679695]
["bitfinex","BTCUSD",1741547323199,0.012093,82692.0,82688.0,0.1679695]
["bitfinex","BTCUSD",1741547323398,0.25392,82703.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741547323629,0.253935,82698.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741547324056,0.253931,82700.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741547324256,0.253935,82699.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741547324465,0.253931,82700.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741547324643,0.241826,82705.0,82697.0,0.253937]
["bitfinex","BTCUSD",1741547324871,0.04886844,82701.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741547325087,0.04886844,82701.0,82695.0,0.253941]
["bitfinex","BTCUSD",1741547325219,0.012092,82697.0,82690.0,0.241864]
["bitfinex","BTCUSD",1741547325422,0.253941,82697.0,82691.0,0.253954]
["bitfinex","BTCUSD",1741547325624,0.012093,82690.0,82688.0,0.1679695]
["bitfinex","BTCUSD",1741547326009,0.241866,82691.0,82688.0,0.1679695]
["bitfinex","BTCUSD",1741547326424,0.241852,82695.0,82688.0,0.1679695]
["bitfinex","BTCUSD",1741547326425,0.241852,82696.0,82688.0,0.1679695]
["bitfinex","BTCUSD",1741547326688,0.253944,82696.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741547326883,0.253944,82696.0,82688.0,0.3999325]
["bitfinex","BTCUSD",1741547327096,0.01138204,82719.0,82673.0,0.01]
["bitfinex","BTCUSD",1741547327097,0.241867,82690.0,82673.0,0.01]
["bitfinex","BTCUSD",1741547327300,0.254009,82674.0,82673.0,0.01]
["bitfinex","BTCUSD",1741547327743,0.241911,82675.0,82673.0,0.01]
["bitfinex","BTCUSD",1741547327958,0.012095,82674.0,82673.0,0.01]
["bitfinex","BTCUSD",1741547328513,0.012095,82676.0,82673.0,0.01]
["bitfinex","BTCUSD",1741547328721,0.254006,82675.0,82673.0,0.01043879]
["bitfinex","BTCUSD",1741547328923,0.012095,82674.0,82673.0,0.01043879]
["bitfinex","BTCUSD",1741547329553,0.01300348,82674.0,82673.0,0.01043879]
["bitfinex","BTCUSD",1741547329726,0.02698029,82674.0,82673.0,0.01043879]
["bitfinex","BTCUSD",1741547332248,0.01488529,82674.0,82673.0,0.01043879]
["bitfinex","BTCUSD",1741547332483,0.02698029,82674.0,82673.0,0.01043879]
["bitfinex","BTCUSD",1741547332686,0.012095,82674.0,82673.0,0.01043879]
["bitfinex","BTCUSD",1741547332890,0.027281,82674.0,82673.0,0.01043879]
["bitfinex","BTCUSD",1741547333104,0.253989,82681.0,82673.0,0.01043879]
["bitfinex","BTCUSD",1741547333265,0.553957,82691.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741547333463,0.012092,82694.0,82687.0,0.241875]
["bitfinex","BTCUSD",1741547333671,0.012092,82694.0,82689.0,0.253963]
["bitfinex","BTCUSD",1741547333902,0.01138204,82697.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741547334078,0.012092,82695.0,82690.0,0.179733]
["bitfinex","BTCUSD",1741547334284,0.012092,82693.0,82690.0,0.16764]
["bitfinex","BTCUSD",1741547334579,0.02347404,82697.0,82692.0,0.253954]
["bitfinex","BTCUSD",1741547334777,0.012092,82697.0,82692.0,0.253954]
["bitfinex","BTCUSD",1741547335129,0.241844,82698.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741547335345,0.012092,82694.0,82690.0,0.16764]
["bitfinex","BTCUSD",1741547335701,0.253954,82692.0,82690.0,0.16764]
["bitfinex","BTCUSD",1741547336117,0.012093,82691.0,82690.0,0.16764]
["bitfinex","BTCUSD",1741547337448,0.24186,82693.0,82690.0,0.16764]
["bitfinex","BTCUSD",1741547337449,0.012092,82694.0,82690.0,0.16764]
["bitfinex","BTCUSD",1741547337807,0.012092,82693.0,82690.0,0.16764]
["bitfinex","BTCUSD",1741547338078,0.253957,82691.0,82690.0,0.16764]
["bitfinex","BTCUSD",1741547339883,0.253953,82693.0,82690.0,0.16764]
["bitfinex","BTCUSD",1741547340314,0.04873672,82701.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741547340448,0.04873672,82701.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741547340643,0.06363579,82701.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741547341103,0.012092,82693.0,82690.0,0.14564]
["bitfinex","BTCUSD",1741547341328,0.253941,82697.0,82691.0,0.241861]
["bitfinex","BTCUSD",1741547341540,0.04873672,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741547341744,0.04886844,82701.0,82700.0,0.02663185]
["bitfinex","BTCUSD",1741547341950,0.04886844,82701.0,82700.0,0.02784086]
["bitfinex","BTCUSD",1741547342116,0.04886844,82701.0,82700.0,0.02663185]
["bitfinex","BTCUSD",1741547342582,0.04886844,82701.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741547342741,0.04886844,82701.0,82700.0,0.26846885]
["bitfinex","BTCUSD",1741547343332,0.04806726,82701.0,82700.0,0.26846885]
["bitfinex","BTCUSD",1741547345485,0.04806726,82701.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741547346683,0.04806726,82701.0,82700.0,0.26846885]
["bitfinex","BTCUSD",1741547348239,0.04806726,82701.0,82700.0,0.24646885]
["bitfinex","BTCUSD",1741547348441,0.04806726,82701.0,82700.0,0.25855985]
["bitfinex","BTCUSD",1741547348642,0.04806726,82701.0,82700.0,0.244019]
["bitfinex","BTCUSD",1741547348979,0.30199326,82701.0,82696.0,0.25633931]
["bitfinex","BTCUSD",1741547349263,0.04806726,82701.0,82697.0,0.241846]
["bitfinex","BTCUSD",1741547349540,0.04806726,82701.0,82697.0,0.253938]
["bitfinex","BTCUSD",1741547349694,0.04806726,82701.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741547350301,0.04806726,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741547351273,0.04806726,82701.0,82696.0,0.43579131]
["bitfinex","BTCUSD",1741547351274,0.253931,82700.0,82696.0,0.25633931]
["bitfinex","BTCUSD",1741547351490,0.04806726,82701.0,82696.0,0.25633931]
["bitfinex","BTCUSD",1741547351671,0.253938,82697.0,82696.0,0.42365931]
["bitfinex","BTCUSD",1741547351872,0.253928,82700.0,82696.0,0.42365931]
["bitfinex","BTCUSD",1741547352022,0.241846,82697.0,82696.0,0.42365931]
["bitfinex","BTCUSD",1741547352225,0.241841,82699.0,82696.0,0.42365931]
["bitfinex","BTCUSD",1741547352426,0.241841,82699.0,82696.0,0.25633931]
["bitfinex","BTCUSD",1741547352830,0.28990326,82701.0,82696.0,0.25633931]
["bitfinex","BTCUSD",1741547353236,0.012092,82699.0,82694.0,0.253944]
["bitfinex","BTCUSD",1741547353438,0.012092,82699.0,82693.0,0.16728]
["bitfinex","BTCUSD",1741547353439,0.012092,82697.0,82693.0,0.16728]
["bitfinex","BTCUSD",1741547353845,0.28990326,82701.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741547354043,0.28990326,82701.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741547354044,0.04806726,82701.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741547354506,0.04806726,82701.0,82700.0,0.26846885]
["bitfinex","BTCUSD",1741547355046,0.04806726,82701.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741547355226,0.04806726,82701.0,82699.0,0.24893]
["bitfinex","BTCUSD",1741547355446,0.04806726,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741547355832,0.04806726,82701.0,82699.0,0.007092]
["bitfinex","BTCUSD",1741547356033,0.241864,82691.0,82685.0,0.25633931]
["bitfinex","BTCUSD",1741547356247,0.38809204,82691.0,82673.0,0.0101695]
["bitfinex","BTCUSD",1741547356473,0.41769254,82691.0,82673.0,0.0101695]
["bitfinex","BTCUSD",1741547356887,0.37740303,82691.0,82675.0,0.241908]
["bitfinex","BTCUSD",1741547357097,0.22749072,82693.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741547357302,0.253957,82691.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741547357508,0.253957,82691.0,82676.0,0.254]
["bitfinex","BTCUSD",1741547357720,0.253957,82691.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741547357928,0.253957,82691.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741547358335,0.327,82696.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741547358559,0.327,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741547358766,0.012088,82720.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741547358978,0.2564,82721.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741547358979,0.24182,82706.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741547359195,0.012089,82713.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741547359386,0.241797,82714.0,82702.0,0.241831]
["bitfinex","BTCUSD",1741547359601,0.253888,82713.0,82706.0,0.24182]
["bitfinex","BTCUSD",1741547359804,0.253888,82713.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741547359805,0.241806,82711.0,82705.0,0.179251]
["bitfinex","BTCUSD",1741547360010,0.253896,82711.0,82705.0,0.16716]
["bitfinex","BTCUSD",1741547360215,0.253901,82709.0,82705.0,0.16716]
["bitfinex","BTCUSD",1741547360424,0.241817,82707.0,82705.0,0.16716]
["bitfinex","BTCUSD",1741547360630,0.25392,82703.0,82702.0,0.00043879]
["bitfinex","BTCUSD",1741547361038,0.55392,82703.0,82702.0,0.00043879]
["bitfinex","BTCUSD",1741547361247,0.553947,82694.0,82693.0,0.0001695]
["bitfinex","BTCUSD",1741547361471,0.63259537,82694.0,82693.0,0.0001695]
["bitfinex","BTCUSD",1741547362546,0.253983,82683.0,82676.0,0.241906]
["bitfinex","BTCUSD",1741547362760,0.012094,82682.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741547363177,0.29234586,82681.0,82674.0,0.241914]
["bitfinex","BTCUSD",1741547363420,0.29234586,82681.0,82673.0,0.0075085]
["bitfinex","BTCUSD",1741547363421,0.012095,82675.0,82673.0,0.0075085]
["bitfinex","BTCUSD",1741547363646,0.03835886,82674.0,82673.0,0.0075085]
["bitfinex","BTCUSD",1741547363927,0.012094,82680.0,82673.0,0.2494245]
["bitfinex","BTCUSD",1741547364184,0.012094,82679.0,82673.0,0.2494245]
["bitfinex","BTCUSD",1741547364395,0.06706767,82679.0,82673.0,0.0075085]
["bitfinex","BTCUSD",1741547364599,0.05282249,82679.0,82673.0,0.0075085]
["bitfinex","BTCUSD",1741547365012,0.012095,82674.0,82673.0,0.0075085]
["bitfinex","BTCUSD",1741547365220,0.29429851,82674.0,82673.0,0.0075085]
["bitfinex","BTCUSD",1741547365438,0.32970688,82674.0,82673.0,0.0075085]
["bitfinex","BTCUSD",1741547365643,0.29429851,82674.0,82673.0,0.0075085]
["bitfinex","BTCUSD",1741547365855,0.254009,82674.0,82673.0,0.0075085]
["bitfinex","BTCUSD",1741547366062,0.32970688,82674.0,82673.0,0.0075085]
["bitfinex","BTCUSD",1741547366666,0.29429851,82674.0,82673.0,0.0075085]
["bitfinex","BTCUSD",1741547367292,0.254009,82674.0,82673.0,0.0075085]
["bitfinex","BTCUSD",1741547367916,0.29429851,82674.0,82673.0,0.0075085]
["bitfinex","BTCUSD",1741547368319,0.254009,82674.0,82673.0,0.0075085]
["bitfinex","BTCUSD",1741547369599,0.254033,82667.0,82661.0,0.2433755]
["bitfinex","BTCUSD",1741547370379,0.012097,82661.0,82660.0,0.0001696]
["bitfinex","BTCUSD",1741547370989,0.254049,82661.0,82660.0,0.0001696]
["bitfinex","BTCUSD",1741547371510,0.241939,82666.0,82660.0,0.0122666]
["bitfinex","BTCUSD",1741547371713,0.03540837,82667.0,82666.0,0.254031]
["bitfinex","BTCUSD",1741547371921,0.03540837,82667.0,82663.0,0.254042]
["bitfinex","BTCUSD",1741547372119,0.241937,82666.0,82660.0,0.0122666]
["bitfinex","BTCUSD",1741547372326,0.241951,82662.0,82660.0,0.0001696]
["bitfinex","BTCUSD",1741547372535,0.241943,82664.0,82660.0,0.0001696]
["bitfinex","BTCUSD",1741547372536,0.25404,82664.0,82660.0,0.0001696]
["bitfinex","BTCUSD",1741547372741,0.254045,82663.0,82660.0,0.0001696]
["bitfinex","BTCUSD",1741547372973,0.25404,82664.0,82660.0,0.0001696]
["bitfinex","BTCUSD",1741547372974,0.03540837,82662.0,82660.0,0.0001696]
["bitfinex","BTCUSD",1741547373158,0.25404,82664.0,82660.0,0.0001696]
["bitfinex","BTCUSD",1741547373367,0.25404,82664.0,82660.0,0.2421236]
["bitfinex","BTCUSD",1741547373906,0.254045,82663.0,82660.0,0.0001696]
["bitfinex","BTCUSD",1741547374147,0.012097,82662.0,82660.0,0.0001696]
["bitfinex","BTCUSD",1741547374353,0.012097,82663.0,82660.0,0.0001696]
["bitfinex","BTCUSD",1741547374536,0.012097,82661.0,82660.0,0.0001696]
["bitfinex","BTCUSD",1741547374735,0.023597,82661.0,82660.0,0.0001696]
["bitfinex","BTCUSD",1741547375237,0.02472577,82661.0,82660.0,0.0001696]
["bitfinex","BTCUSD",1741547375586,0.02450548,82661.0,82660.0,0.0001696]
["bitfinex","BTCUSD",1741547376830,0.254058,82658.0,82657.0,0.002888]
["bitfinex","BTCUSD",1741547377411,0.02383871,82658.0,82657.0,0.002888]
["bitfinex","BTCUSD",1741547377611,0.254058,82658.0,82657.0,0.002888]
["bitfinex","BTCUSD",1741547379960,0.012097,82659.0,82657.0,0.002888]
["bitfinex","BTCUSD",1741547380220,0.012098,82658.0,82657.0,0.002888]
["bitfinex","BTCUSD",1741547380458,0.012097,82659.0,82657.0,0.002888]
["bitfinex","BTCUSD",1741547380678,0.254058,82658.0,82657.0,0.002888]
["bitfinex","BTCUSD",1741547381107,0.012098,82658.0,82657.0,0.002888]
["bitfinex","BTCUSD",1741547381312,0.241954,82660.0,82657.0,0.002888]
["bitfinex","BTCUSD",1741547381540,0.254051,82660.0,82657.0,0.002888]
["bitfinex","BTCUSD",1741547381726,0.012097,82660.0,82657.0,0.002888]
["bitfinex","BTCUSD",1741547381932,0.012098,82658.0,82657.0,0.002888]
["bitfinex","BTCUSD",1741547383319,0.012098,82658.0,82657.0,0.0030576]
["bitfinex","BTCUSD",1741547384080,0.241966,82656.0,82651.0,0.2472346]
["bitfinex","BTCUSD",1741547384370,0.012098,82657.0,82652.0,0.254074]
["bitfinex","BTCUSD",1741547384668,0.254064,82657.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741547384986,0.012099,82650.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741547385121,0.012098,82654.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741547385332,0.012098,82654.0,82648.0,0.254088]
["bitfinex","BTCUSD",1741547385524,0.25407,82654.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741547385726,0.254065,82656.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741547385911,0.0115,82661.0,82652.0,0.241976]
["bitfinex","BTCUSD",1741547386109,0.0115,82661.0,82645.0,0.0001694]
["bitfinex","BTCUSD",1741547386110,0.241954,82660.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741547386355,0.012097,82659.0,82653.0,0.241975]
["bitfinex","BTCUSD",1741547386562,0.012097,82659.0,82653.0,0.254073]
["bitfinex","BTCUSD",1741547387006,0.012097,82660.0,82655.0,0.254066]
["bitfinex","BTCUSD",1741547387205,0.01193871,82661.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741547387408,0.02403571,82661.0,82656.0,0.254062]
["bitfinex","BTCUSD",1741547388341,0.241957,82659.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741547388737,0.01193871,82661.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741547388950,0.01193871,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1741547389169,0.02403571,82661.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741547389379,0.26598771,82661.0,82656.0,0.254062]
["bitfinex","BTCUSD",1741547389581,0.01193871,82661.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741547389787,0.01193871,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1741547389989,0.01193871,82661.0,82658.0,0.241958]
["bitfinex","BTCUSD",1741547390343,0.01193871,82661.0,82658.0,0.254056]
["bitfinex","BTCUSD",1741547390545,0.01193871,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1741547392114,0.01193871,82661.0,82660.0,0.232051]
["bitfinex","BTCUSD",1741547392539,0.01193871,82661.0,82660.0,0.29639185]
["bitfinex","BTCUSD",1741547393047,7.1e-07,82661.0,82660.0,0.85229316]
["bitfinex","BTCUSD",1741547393302,9.1e-07,82667.0,82666.0,0.64877385]
["bitfinex","BTCUSD",1741547393532,0.01483922,82702.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741547393755,0.01138459,82706.0,82698.0,0.241841]
["bitfinex","BTCUSD",1741547393967,0.01138459,82706.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741547394166,0.01138459,82706.0,82700.0,0.26846885]
["bitfinex","BTCUSD",1741547395050,0.00043983,82701.0,82700.0,0.26846885]
["bitfinex","BTCUSD",1741547397462,0.10043983,82701.0,82700.0,0.26846885]
["bitfinex","BTCUSD",1741547397662,0.10043983,82701.0,82700.0,0.52437016]
["bitfinex","BTCUSD",1741547397880,0.09842322,82725.0,82718.0,0.253872]
["bitfinex","BTCUSD",1741547398119,0.012088,82724.0,82718.0,0.253872]
["bitfinex","BTCUSD",1741547398527,0.012088,82725.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741547398744,0.012088,82725.0,82720.0,0.253864]
["bitfinex","BTCUSD",1741547399140,0.00010087,82728.0,82727.0,0.241759]
["bitfinex","BTCUSD",1741547399356,0.00010087,82728.0,82727.0,0.253846]
["bitfinex","BTCUSD",1741547399562,0.00010087,82728.0,82727.0,0.231846]
["bitfinex","BTCUSD",1741547400808,0.241797,82714.0,82702.0,0.0751]
["bitfinex","BTCUSD",1741547401003,0.00010087,82728.0,82693.0,0.241857]
["bitfinex","BTCUSD",1741547401004,0.241832,82702.0,82693.0,0.241857]
["bitfinex","BTCUSD",1741547401253,0.00010087,82728.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741547401457,0.16644,82728.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741547401609,0.01468077,82737.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741547401808,0.253858,82723.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741547401991,0.241792,82716.0,82713.0,0.16644]
["bitfinex","BTCUSD",1741547402204,0.012091,82703.0,82702.0,0.16644]
["bitfinex","BTCUSD",1741547402582,0.012091,82703.0,82686.0,0.3]
["bitfinex","BTCUSD",1741547402583,0.012092,82699.0,82693.0,0.241858]
["bitfinex","BTCUSD",1741547402788,0.17853,82711.0,82703.0,0.241829]
["bitfinex","BTCUSD",1741547402993,0.16644,82711.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741547403176,0.16644,82711.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741547403441,0.012089,82718.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741547403647,0.24177,82723.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741547403854,0.25388,82716.0,82710.0,0.253895]
["bitfinex","BTCUSD",1741547404258,0.012089,82719.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741547404473,0.012088,82723.0,82715.0,0.253883]
["bitfinex","BTCUSD",1741547404682,0.012089,82717.0,82711.0,0.253895]
["bitfinex","BTCUSD",1741547404892,0.012089,82714.0,82707.0,0.253904]
["bitfinex","BTCUSD",1741547405109,0.012089,82714.0,82675.0,0.28144]
["bitfinex","BTCUSD",1741547405110,0.253911,82706.0,82687.0,0.0459]
["bitfinex","BTCUSD",1741547405328,0.012092,82699.0,82694.0,0.241852]
["bitfinex","BTCUSD",1741547405537,0.01209,82709.0,82691.0,0.241861]
["bitfinex","BTCUSD",1741547405752,0.253963,82689.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741547405957,0.012091,82700.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741547406171,0.178449,82713.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741547406375,0.25632466,82717.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741547406583,0.012089,82715.0,82708.0,0.253901]
["bitfinex","BTCUSD",1741547406801,0.25388,82716.0,82710.0,0.231897]
["bitfinex","BTCUSD",1741547407033,0.01453366,82717.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741547407215,0.253867,82720.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741547407420,0.02629737,82717.0,82715.0,0.0001693]
["bitfinex","BTCUSD",1741547407621,0.01396759,82720.0,82717.0,0.253877]
["bitfinex","BTCUSD",1741547407827,0.01396759,82720.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741547408053,0.2567386,82728.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741547408285,0.00047028,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741547409383,0.00047028,82728.0,82727.0,0.07373655]
["bitfinex","BTCUSD",1741547409592,2.8e-07,82728.0,82727.0,0.71203762]
["bitfinex","BTCUSD",1741547409798,2.8e-07,82728.0,82727.0,0.71082916]
["bitfinex","BTCUSD",1741547410001,2.8e-07,82728.0,82727.0,1.22792916]
["bitfinex","BTCUSD",1741547410211,2.8e-07,82728.0,82727.0,1.39420916]
["bitfinex","BTCUSD",1741547410418,1e-06,82744.0,82743.0,0.636197]
["bitfinex","BTCUSD",1741547410627,0.0003392,82755.0,82754.0,0.26830485]
["bitfinex","BTCUSD",1741547410850,0.00077803,82755.0,82754.0,0.69044616]
["bitfinex","BTCUSD",1741547411265,0.00077803,82755.0,82754.0,0.99044616]
["bitfinex","BTCUSD",1741547411471,0.00077803,82755.0,82754.0,1.50754616]
["bitfinex","BTCUSD",1741547411677,3e-08,82755.0,82754.0,1.54631241]
["bitfinex","BTCUSD",1741547411909,0.0003392,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1741547412124,0.0003392,82769.0,82768.0,0.69078085]
["bitfinex","BTCUSD",1741547412329,0.0004708,82769.0,82768.0,0.69078085]
["bitfinex","BTCUSD",1741547413592,0.0125518,82769.0,82768.0,0.42248]
["bitfinex","BTCUSD",1741547413796,0.253729,82766.0,82761.0,0.16616]
["bitfinex","BTCUSD",1741547414064,0.012082,82762.0,82761.0,0.14416]
["bitfinex","BTCUSD",1741547414268,0.0004708,82769.0,82767.0,0.241641]
["bitfinex","BTCUSD",1741547414476,0.0004708,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741547414696,0.0004708,82769.0,82764.0,0.241649]
["bitfinex","BTCUSD",1741547414904,0.012081,82768.0,82761.0,0.14416]
["bitfinex","BTCUSD",1741547415104,0.241614,82778.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741547415314,0.01208,82776.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741547415519,0.01403157,82778.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741547415925,0.01208,82780.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741547416129,0.01395278,82778.0,82772.0,0.253707]
["bitfinex","BTCUSD",1741547416338,0.1664592,82781.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741547416682,0.01208,82776.0,82765.0,0.241646]
["bitfinex","BTCUSD",1741547416884,0.012085,82746.0,82738.0,0.26798731]
["bitfinex","BTCUSD",1741547417115,0.012085,82745.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741547417323,0.01393167,82746.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741547417531,0.00061045,82771.0,82756.0,0.241673]
["bitfinex","BTCUSD",1741547417721,0.012082,82767.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741547417944,0.012083,82756.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741547418148,0.00061045,82761.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741547418388,0.24165,82765.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741547418389,0.241648,82765.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741547418597,0.012083,82759.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741547418809,0.012082,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741547418937,0.16608,82767.0,82759.0,0.241665]
["bitfinex","BTCUSD",1741547419146,0.312081,82771.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741547419346,0.012082,82766.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741547419549,0.253717,82769.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741547419754,0.012081,82768.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741547419954,0.253724,82767.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741547420140,0.26761548,82767.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741547420961,0.26761548,82767.0,82760.0,0.243827]
["bitfinex","BTCUSD",1741547421158,0.01389148,82767.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741547421390,0.0003386,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741547421588,0.0003386,82769.0,82766.0,0.253724]
["bitfinex","BTCUSD",1741547421803,0.02616754,82769.0,82756.0,0.241673]
["bitfinex","BTCUSD",1741547422007,0.012083,82757.0,82747.0,0.166]
["bitfinex","BTCUSD",1741547422180,0.012086,82739.0,82727.0,0.0001693]
["bitfinex","BTCUSD",1741547422356,0.012086,82739.0,82731.0,0.253832]
["bitfinex","BTCUSD",1741547422578,0.012086,82739.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741547422579,0.012087,82731.0,82727.0,0.00060813]
["bitfinex","BTCUSD",1741547422780,0.012087,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741547422781,0.00090848,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741547422980,0.012084,82750.0,82737.0,0.253812]
["bitfinex","BTCUSD",1741547423207,0.01403644,82750.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741547423454,0.241706,82745.0,82737.0,0.253812]
["bitfinex","BTCUSD",1741547423641,0.253791,82745.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741547423987,0.012085,82747.0,82740.0,0.253804]
["bitfinex","BTCUSD",1741547424174,0.25624,82758.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741547424390,0.16596,82765.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741547424614,0.0003386,82769.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741547424812,0.012082,82767.0,82759.0,0.241663]
["bitfinex","BTCUSD",1741547425016,0.012082,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741547425326,0.01408232,82769.0,82741.0,0.2538]
["bitfinex","BTCUSD",1741547425327,0.253767,82753.0,82741.0,0.2538]
["bitfinex","BTCUSD",1741547425475,0.012086,82734.0,82729.0,0.16596]
["bitfinex","BTCUSD",1741547425678,0.012086,82734.0,82724.0,0.0493]
["bitfinex","BTCUSD",1741547425679,0.241745,82732.0,82727.0,0.2419263]
["bitfinex","BTCUSD",1741547425878,0.012086,82739.0,82733.0,0.241741]
["bitfinex","BTCUSD",1741547426085,0.012084,82750.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741547426282,0.012085,82742.0,82732.0,0.253829]
["bitfinex","BTCUSD",1741547426517,0.012087,82730.0,82729.0,0.00043883]
["bitfinex","BTCUSD",1741547426716,0.012087,82732.0,82729.0,0.00043883]
["bitfinex","BTCUSD",1741547427029,0.012085,82743.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741547427239,0.3,82754.0,82729.0,0.00043883]
["bitfinex","BTCUSD",1741547427240,0.3,82748.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741547427405,0.012085,82743.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741547427611,0.012085,82745.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741547427612,0.012085,82745.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741547427860,0.312084,82751.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741547427985,0.253775,82750.0,82743.0,0.241709]
["bitfinex","BTCUSD",1741547428180,0.253799,82743.0,82736.0,0.231816]
["bitfinex","BTCUSD",1741547428502,0.3,82751.0,82744.0,0.241707]
["bitfinex","BTCUSD",1741547428503,0.00022964,82748.0,82744.0,0.241707]
["bitfinex","BTCUSD",1741547428710,0.012084,82753.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741547428933,0.16592,82756.0,82753.0,0.253764]
["bitfinex","BTCUSD",1741547429273,0.497957,82755.0,82733.0,0.362611]
["bitfinex","BTCUSD",1741547429555,0.012087,82730.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741547429772,0.012087,82730.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741547429971,0.01299548,82730.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741547430200,0.01299548,82730.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741547430403,0.01299548,82730.0,82708.0,0.16588]
["bitfinex","BTCUSD",1741547430653,0.012087,82728.0,82698.0,0.16588]
["bitfinex","BTCUSD",1741547430853,0.55388,82716.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741547431105,0.55388,82716.0,82694.0,0.253944]
["bitfinex","BTCUSD",1741547431106,0.71972,82716.0,82694.0,0.253944]
["bitfinex","BTCUSD",1741547431305,0.71972,82716.0,82715.0,0.0003009]
["bitfinex","BTCUSD",1741547432160,0.77394923,82716.0,82715.0,0.0003009]
["bitfinex","BTCUSD",1741547432373,0.73402945,82716.0,82715.0,0.0003009]
["bitfinex","BTCUSD",1741547432761,0.74995577,82716.0,82715.0,0.0003009]
["bitfinex","BTCUSD",1741547435474,0.012092,82696.0,82688.0,0.2322639]
["bitfinex","BTCUSD",1741547435675,0.012092,82696.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741547435676,0.012094,82684.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741547435843,0.1658,82695.0,82681.0,0.00013168]
["bitfinex","BTCUSD",1741547435844,0.012093,82690.0,82681.0,0.00013168]
["bitfinex","BTCUSD",1741547436046,0.00648887,82683.0,82681.0,0.00013168]
["bitfinex","BTCUSD",1741547436263,0.012094,82682.0,82681.0,0.00013168]
["bitfinex","BTCUSD",1741547436422,0.00648887,82682.0,82681.0,0.00013168]
["bitfinex","BTCUSD",1741547436616,0.01858287,82682.0,82681.0,0.00013168]
["bitfinex","BTCUSD",1741547438006,0.02025284,82682.0,82681.0,0.00013168]
["bitfinex","BTCUSD",1741547438438,0.00648887,82682.0,82681.0,0.01222568]
["bitfinex","BTCUSD",1741547438639,0.00648887,82682.0,82681.0,0.00013168]
["bitfinex","BTCUSD",1741547438815,0.012094,82684.0,82681.0,0.00013168]
["bitfinex","BTCUSD",1741547439017,0.00807545,82682.0,82681.0,0.00013168]
["bitfinex","BTCUSD",1741547439220,0.253981,82683.0,82681.0,0.00013168]
["bitfinex","BTCUSD",1741547439455,0.00959637,82684.0,82681.0,0.00013168]
["bitfinex","BTCUSD",1741547439661,0.00807545,82682.0,82681.0,0.00013168]
["bitfinex","BTCUSD",1741547439910,0.012094,82682.0,82681.0,0.00013168]
["bitfinex","BTCUSD",1741547440117,0.02151752,82682.0,82681.0,0.00013168]
["bitfinex","BTCUSD",1741547442554,0.02151752,82682.0,82670.0,0.254021]
["bitfinex","BTCUSD",1741547442555,0.241908,82676.0,82670.0,0.23215268]
["bitfinex","BTCUSD",1741547442765,0.253992,82680.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741547442970,0.012095,82677.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741547443449,0.254,82678.0,82672.0,0.254012]
["bitfinex","BTCUSD",1741547443623,0.254,82678.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547443624,0.26342652,82676.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547443825,0.00942352,82676.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741547444030,0.00942352,82676.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547444235,0.012096,82671.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547444391,0.012095,82672.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547444594,0.02151952,82671.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547444798,0.022428,82671.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547445046,0.02271671,82671.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547445300,0.00971223,82671.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547445508,0.00942352,82671.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547446510,0.012095,82673.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547446806,0.00942352,82671.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547446965,0.24192,82672.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547447162,0.02151952,82671.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547447459,0.26435,82671.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547447677,0.26344152,82671.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547449250,0.00942352,82671.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547449455,0.012096,82671.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547449654,0.02133456,82671.0,82670.0,0.00013172]
["bitfinex","BTCUSD",1741547449879,0.0076988,82671.0,82662.0,0.22707772]
["bitfinex","BTCUSD",1741547450120,0.012096,82668.0,82662.0,0.23927555]
["bitfinex","BTCUSD",1741547450313,0.0076988,82670.0,82664.0,0.254037]
["bitfinex","BTCUSD",1741547450520,0.012095,82673.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741547450696,0.0076988,82669.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741547450894,0.254014,82673.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741547451106,0.16568,82679.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741547451431,0.16568,82679.0,82675.0,0.254005]
["bitfinex","BTCUSD",1741547451586,0.16568,82679.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741547451788,0.012094,82680.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741547451974,0.254,82677.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741547452182,0.241911,82675.0,82669.0,0.254024]
["bitfinex","BTCUSD",1741547452398,0.012095,82676.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741547452641,0.012095,82673.0,82665.0,0.254036]
["bitfinex","BTCUSD",1741547452982,0.012095,82673.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741547453127,0.254005,82676.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741547453325,0.012095,82678.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741547453950,0.012095,82677.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741547454173,0.012095,82678.0,82673.0,0.254009]
["bitfinex","BTCUSD",1741547454379,0.012095,82676.0,82643.0,0.0472]
["bitfinex","BTCUSD",1741547454582,0.254043,82663.0,82646.0,0.241995]
["bitfinex","BTCUSD",1741547454837,0.419625,82669.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741547455141,0.1656,82669.0,82664.0,0.25404]
["bitfinex","BTCUSD",1741547455342,0.1656,82669.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741547455470,0.1656,82669.0,82664.0,0.25404]
["bitfinex","BTCUSD",1741547455471,0.254027,82668.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741547456244,0.407529,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741547456392,0.241933,82668.0,82663.0,0.254042]
["bitfinex","BTCUSD",1741547456795,0.419625,82669.0,82663.0,0.254042]
["bitfinex","BTCUSD",1741547457003,0.25402,82671.0,82666.0,0.254032]
["bitfinex","BTCUSD",1741547457004,0.241924,82671.0,82666.0,0.254032]
["bitfinex","BTCUSD",1741547457415,0.00770763,82670.0,82667.0,0.254028]
["bitfinex","BTCUSD",1741547457593,0.254012,82673.0,82667.0,0.254028]
["bitfinex","BTCUSD",1741547457797,0.254017,82672.0,82667.0,0.254028]
["bitfinex","BTCUSD",1741547458015,0.26172463,82672.0,82667.0,0.254028]
["bitfinex","BTCUSD",1741547458222,0.26172463,82672.0,82665.0,0.241938]
["bitfinex","BTCUSD",1741547458419,0.012096,82671.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741547458619,0.407513,82675.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741547458620,0.0091324,82682.0,82671.0,0.254018]
["bitfinex","BTCUSD",1741547458881,0.58323958,82681.0,82677.0,0.254]
["bitfinex","BTCUSD",1741547459089,0.2543358,82678.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741547459612,0.012096,82671.0,82663.0,0.25404]
["bitfinex","BTCUSD",1741547459813,0.012096,82670.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741547460019,0.241931,82668.0,82662.0,0.24204683]
["bitfinex","BTCUSD",1741547460259,0.24192,82672.0,82666.0,0.241937]
["bitfinex","BTCUSD",1741547460459,0.254015,82672.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741547460634,0.241945,82664.0,82662.0,0.00010083]
["bitfinex","BTCUSD",1741547460842,0.012097,82663.0,82662.0,0.00010083]
["bitfinex","BTCUSD",1741547461012,0.01300548,82663.0,82662.0,0.00010083]
["bitfinex","BTCUSD",1741547461217,0.241945,82664.0,82662.0,0.00010083]
["bitfinex","BTCUSD",1741547461635,0.407448,82670.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741547461918,0.012096,82667.0,82662.0,0.00010083]
["bitfinex","BTCUSD",1741547462160,0.16552,82670.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741547462430,0.177616,82670.0,82664.0,0.241943]
["bitfinex","BTCUSD",1741547462637,0.16552,82670.0,82662.0,0.01219783]
["bitfinex","BTCUSD",1741547462771,0.16552,82670.0,82662.0,0.00010083]
["bitfinex","BTCUSD",1741547462969,0.0003388,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1741547463195,0.0003388,82678.0,82674.0,0.254008]
["bitfinex","BTCUSD",1741547463443,0.0003388,82678.0,82675.0,0.241911]
["bitfinex","BTCUSD",1741547463680,0.0124338,82678.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741547463846,0.0003388,82678.0,82676.0,0.254001]
["bitfinex","BTCUSD",1741547464345,0.012095,82673.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741547464552,0.254024,82670.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741547464750,0.012097,82663.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741547465372,0.24194,82665.0,82659.0,0.241955]
["bitfinex","BTCUSD",1741547465567,0.254006,82675.0,82669.0,0.241925]
["bitfinex","BTCUSD",1741547465794,0.40736,82672.0,82667.0,0.254029]
["bitfinex","BTCUSD",1741547466143,0.241929,82669.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741547466664,0.16544,82672.0,82669.0,0.241928]
["bitfinex","BTCUSD",1741547466867,0.254018,82671.0,82665.0,0.241938]
["bitfinex","BTCUSD",1741547467105,0.02293282,82685.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741547467315,0.16544,82684.0,82677.0,0.254]
["bitfinex","BTCUSD",1741547467649,0.0137358,82685.0,82677.0,0.254]
["bitfinex","BTCUSD",1741547468350,0.012091,82703.0,82677.0,0.254]
["bitfinex","BTCUSD",1741547468351,0.1654,82696.0,82677.0,0.26854085]
["bitfinex","BTCUSD",1741547468525,0.18285913,82696.0,82677.0,0.26854085]
["bitfinex","BTCUSD",1741547468733,0.1654,82696.0,82677.0,0.26854085]
["bitfinex","BTCUSD",1741547468885,8e-07,82678.0,82677.0,0.56854085]
["bitfinex","BTCUSD",1741547469255,8e-07,82678.0,82677.0,1.34154216]
["bitfinex","BTCUSD",1741547469462,8e-07,82678.0,82677.0,1.02700131]
["bitfinex","BTCUSD",1741547469623,8e-07,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1741547469850,8e-07,82678.0,82677.0,0.26854085]
["bitfinex","BTCUSD",1741547470991,8e-07,82678.0,82677.0,0.73390085]
["bitfinex","BTCUSD",1741547471194,8e-07,82678.0,82677.0,0.41936]
["bitfinex","BTCUSD",1741547472468,8e-07,82678.0,82677.0,0.39736]
["bitfinex","BTCUSD",1741547472669,8e-07,82678.0,82677.0,0.41190085]
["bitfinex","BTCUSD",1741547473097,8e-07,82678.0,82677.0,0.40690085]
["bitfinex","BTCUSD",1741547473540,8e-07,82678.0,82677.0,0.39236]
["bitfinex","BTCUSD",1741547474164,8e-07,82678.0,82677.0,0.16536]
["bitfinex","BTCUSD",1741547474382,8e-07,82678.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741547474600,0.00655017,82678.0,82676.0,0.254002]
["bitfinex","BTCUSD",1741547474813,8e-07,82678.0,82676.0,0.254002]
["bitfinex","BTCUSD",1741547475254,8e-07,82678.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741547475689,0.00655017,82678.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741547476307,8e-07,82678.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741547476529,8e-07,82678.0,82677.0,0.01330448]
["bitfinex","BTCUSD",1741547476769,8e-07,82678.0,82677.0,0.02784533]
["bitfinex","BTCUSD",1741547477159,8e-07,82678.0,82677.0,0.02663585]
["bitfinex","BTCUSD",1741547477587,8e-07,82678.0,82677.0,0.32784513]
["bitfinex","BTCUSD",1741547477823,8e-07,82678.0,82677.0,0.32663585]
["bitfinex","BTCUSD",1741547478755,8e-07,82678.0,82677.0,0.66293716]
["bitfinex","BTCUSD",1741547479113,8e-07,82678.0,82677.0,0.72828743]
["bitfinex","BTCUSD",1741547479682,8e-07,82678.0,82677.0,0.70165158]
["bitfinex","BTCUSD",1741547479888,8e-07,82678.0,82677.0,0.71374658]
["bitfinex","BTCUSD",1741547480544,8e-07,82678.0,82677.0,0.87890658]
["bitfinex","BTCUSD",1741547480746,8e-07,82678.0,82677.0,1.39600658]
["bitfinex","BTCUSD",1741547481111,0.25652,82712.0,82677.0,1.39600658]
["bitfinex","BTCUSD",1741547481112,0.012091,82705.0,82699.0,0.241838]
["bitfinex","BTCUSD",1741547481366,0.32679958,82710.0,82701.0,0.241835]
["bitfinex","BTCUSD",1741547481581,0.01785767,82706.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741547481793,0.58070058,82710.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741547482046,0.25652,82712.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741547482301,0.27391463,82712.0,82711.0,0.253895]
["bitfinex","BTCUSD",1741547482500,0.01752613,82712.0,82711.0,0.253895]
["bitfinex","BTCUSD",1741547482709,0.01752613,82712.0,82709.0,0.241811]
["bitfinex","BTCUSD",1741547482907,0.25932813,82712.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741547483113,0.0001315,82712.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741547483315,0.0001315,82712.0,82711.0,0.253895]
["bitfinex","BTCUSD",1741547484284,0.0001315,82712.0,82709.0,0.253898]
["bitfinex","BTCUSD",1741547484483,0.0001315,82712.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741547484484,0.0001315,82712.0,82707.0,0.253904]
["bitfinex","BTCUSD",1741547485025,0.0001315,82712.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741547485223,0.241808,82711.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741547485449,0.0001315,82712.0,82711.0,0.253895]
["bitfinex","BTCUSD",1741547485652,0.241811,82710.0,82704.0,0.241826]
["bitfinex","BTCUSD",1741547485855,0.01209,82707.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741547486016,0.241846,82697.0,82691.0,0.25590131]
["bitfinex","BTCUSD",1741547486211,0.012093,82692.0,82691.0,0.25590131]
["bitfinex","BTCUSD",1741547486416,0.241896,82680.0,82673.0,0.25590131]
["bitfinex","BTCUSD",1741547486661,0.012094,82684.0,82677.0,0.0122644]
["bitfinex","BTCUSD",1741547486875,0.253963,82689.0,82678.0,0.253997]
["bitfinex","BTCUSD",1741547487078,0.012094,82683.0,82677.0,0.2541684]
["bitfinex","BTCUSD",1741547487273,0.253954,82692.0,82686.0,0.253971]
["bitfinex","BTCUSD",1741547487509,0.25396,82691.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741547487718,0.012092,82693.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741547487918,0.012094,82683.0,82677.0,0.0001694]
["bitfinex","BTCUSD",1741547488087,0.253993,82680.0,82677.0,0.0001694]
["bitfinex","BTCUSD",1741547488283,0.012094,82682.0,82678.0,0.241902]
["bitfinex","BTCUSD",1741547488606,0.419024,82683.0,82678.0,0.241902]
["bitfinex","BTCUSD",1741547488809,0.012095,82678.0,82677.0,0.0001694]
["bitfinex","BTCUSD",1741547488983,0.012094,82681.0,82677.0,0.0001694]
["bitfinex","BTCUSD",1741547489186,0.012094,82682.0,82677.0,0.2541684]
["bitfinex","BTCUSD",1741547489393,0.00666842,82680.0,82679.0,0.253992]
["bitfinex","BTCUSD",1741547489727,0.16504,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741547490149,0.0785,82700.0,82690.0,0.25396]
["bitfinex","BTCUSD",1741547490352,0.241841,82699.0,82690.0,0.25396]
["bitfinex","BTCUSD",1741547490609,0.16477103,82694.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741547490787,0.16477103,82694.0,82691.0,0.241861]
["bitfinex","BTCUSD",1741547491043,0.241861,82692.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741547491254,0.253954,82692.0,82687.0,0.253968]
["bitfinex","BTCUSD",1741547491459,0.253954,82692.0,82679.0,0.241895]
["bitfinex","BTCUSD",1741547491460,0.012093,82688.0,82679.0,0.241895]
["bitfinex","BTCUSD",1741547491662,0.32679958,82690.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741547491867,0.253966,82688.0,82683.0,0.241886]
["bitfinex","BTCUSD",1741547492072,0.32679958,82690.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741547492303,0.32679958,82690.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741547492304,0.012093,82687.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741547492535,0.58076258,82690.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741547492738,0.012093,82688.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741547493018,0.32679958,82690.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741547493213,0.253945,82695.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741547493439,0.012092,82698.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741547493440,0.012093,82690.0,82684.0,0.241884]
["bitfinex","BTCUSD",1741547493732,0.25396,82690.0,82684.0,0.241884]
["bitfinex","BTCUSD",1741547494078,0.2422028,82692.0,82686.0,0.241878]
["bitfinex","BTCUSD",1741547494306,0.0003388,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741547494728,0.0003388,82692.0,82689.0,0.253963]
["bitfinex","BTCUSD",1741547495481,0.0003388,82692.0,82691.0,0.253957]
["bitfinex","BTCUSD",1741547495690,0.0003388,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741547495875,0.0003388,82692.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741547496189,0.0003388,82692.0,82687.0,0.253968]
["bitfinex","BTCUSD",1741547496466,0.0003388,82692.0,82688.0,0.24187]
["bitfinex","BTCUSD",1741547496684,0.00546353,82691.0,82687.0,0.253968]
["bitfinex","BTCUSD",1741547497025,0.01755653,82691.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741547497211,0.241881,82685.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741547497412,0.012093,82689.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741547497628,0.56866658,82690.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741547498074,0.18283892,82694.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741547498285,0.01787892,82694.0,82691.0,0.253957]
["bitfinex","BTCUSD",1741547501178,0.01787892,82694.0,82691.0,0.231957]
["bitfinex","BTCUSD",1741547501443,0.01787892,82694.0,82691.0,0.24405]
["bitfinex","BTCUSD",1741547502126,0.16488,82698.0,82691.0,0.24405]
["bitfinex","BTCUSD",1741547502386,0.00013148,82699.0,82691.0,0.24405]
["bitfinex","BTCUSD",1741547505066,0.00013148,82699.0,82691.0,0.40881]
["bitfinex","BTCUSD",1741547505477,8e-07,82692.0,82691.0,0.67925216]
["bitfinex","BTCUSD",1741547505678,8e-07,82692.0,82691.0,0.80745216]
["bitfinex","BTCUSD",1741547506275,2.8e-07,82699.0,82698.0,0.359735]
["bitfinex","BTCUSD",1741547506477,2.8e-07,82699.0,82698.0,0.67811585]
["bitfinex","BTCUSD",1741547506680,2.8e-07,82699.0,82698.0,1.00311585]
["bitfinex","BTCUSD",1741547506894,0.0003386,82727.0,82726.0,0.241761]
["bitfinex","BTCUSD",1741547507068,0.0003386,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1741547507303,0.0004703,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1741547507521,0.00600764,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1741547507730,0.0004703,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1741547508281,0.0004703,82727.0,82726.0,0.231849]
["bitfinex","BTCUSD",1741547508487,0.0004703,82727.0,82720.0,0.253867]
["bitfinex","BTCUSD",1741547508694,0.0004703,82727.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741547508895,0.0004703,82727.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741547508896,0.00137878,82727.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741547509078,0.012089,82716.0,82709.0,0.41858]
["bitfinex","BTCUSD",1741547509293,0.253875,82718.0,82710.0,0.241808]
["bitfinex","BTCUSD",1741547509497,0.253875,82718.0,82704.0,0.241826]
["bitfinex","BTCUSD",1741547509498,0.01209,82708.0,82703.0,0.241829]
["bitfinex","BTCUSD",1741547509695,0.241812,82709.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741547509910,0.012089,82714.0,82709.0,0.253901]
["bitfinex","BTCUSD",1741547510345,0.406468,82717.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741547510582,0.406468,82717.0,82710.0,0.241808]
["bitfinex","BTCUSD",1741547510799,0.418557,82717.0,82712.0,0.241801]
["bitfinex","BTCUSD",1741547511026,0.253884,82715.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741547511429,0.253889,82713.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741547511626,0.012091,82704.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741547511852,0.012091,82704.0,82687.0,0.2420424]
["bitfinex","BTCUSD",1741547511853,0.012093,82688.0,82687.0,0.0001694]
["bitfinex","BTCUSD",1741547512023,0.0570924,82688.0,82687.0,0.0001694]
["bitfinex","BTCUSD",1741547512231,0.0449994,82688.0,82687.0,0.0001694]
["bitfinex","BTCUSD",1741547512433,0.16464,82694.0,82688.0,0.253966]
["bitfinex","BTCUSD",1741547512664,0.012091,82703.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741547512801,0.16464,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1741547513033,0.253959,82691.0,82685.0,0.253974]
["bitfinex","BTCUSD",1741547513254,0.176732,82696.0,82687.0,0.00030088]
["bitfinex","BTCUSD",1741547513255,0.012092,82693.0,82687.0,0.00030088]
["bitfinex","BTCUSD",1741547513504,0.18219598,82696.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741547513748,0.01755598,82696.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741547513995,0.1646,82696.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741547514211,0.1646,82696.0,82691.0,0.253954]
["bitfinex","BTCUSD",1741547514436,0.1646,82696.0,82690.0,0.241867]
["bitfinex","BTCUSD",1741547514670,0.1646,82696.0,82690.0,0.25396]
["bitfinex","BTCUSD",1741547514902,0.18203725,82696.0,82692.0,0.253952]
["bitfinex","BTCUSD",1741547515369,0.01743725,82696.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741547515578,0.012092,82697.0,82690.0,0.25396]
["bitfinex","BTCUSD",1741547516284,0.176692,82699.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741547516285,0.1646,82699.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741547516530,0.16456,82708.0,82705.0,0.241823]
["bitfinex","BTCUSD",1741547516764,0.24182,82706.0,82699.0,0.241838]
["bitfinex","BTCUSD",1741547516994,0.18244449,82708.0,82706.0,0.241818]
["bitfinex","BTCUSD",1741547517195,0.18244449,82708.0,82706.0,0.253909]
["bitfinex","BTCUSD",1741547517416,0.01788449,82708.0,82706.0,0.253909]
["bitfinex","BTCUSD",1741547517620,0.01209,82712.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741547517842,0.01209,82710.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741547518185,0.01209,82709.0,82704.0,0.241826]
["bitfinex","BTCUSD",1741547518359,0.012091,82706.0,82701.0,0.241834]
["bitfinex","BTCUSD",1741547518573,0.253909,82707.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741547518704,0.012092,82699.0,82687.0,0.24217388]
["bitfinex","BTCUSD",1741547518904,0.241829,82704.0,82697.0,0.253936]
["bitfinex","BTCUSD",1741547519150,0.00556861,82698.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741547519348,0.241832,82703.0,82695.0,0.253942]
["bitfinex","BTCUSD",1741547519622,0.00556861,82697.0,82695.0,0.253942]
["bitfinex","BTCUSD",1741547519818,0.241832,82703.0,82695.0,0.253942]
["bitfinex","BTCUSD",1741547520033,0.00556861,82696.0,82695.0,0.253942]
["bitfinex","BTCUSD",1741547520604,0.25395,82693.0,82692.0,0.0001694]
["bitfinex","BTCUSD",1741547520845,0.25395,82693.0,82677.0,0.0001694]
["bitfinex","BTCUSD",1741547520846,0.012094,82681.0,82677.0,0.0001694]
["bitfinex","BTCUSD",1741547521016,0.553997,82678.0,82677.0,0.0001694]
["bitfinex","BTCUSD",1741547521352,0.4534959,82680.0,82677.0,0.2420714]
["bitfinex","BTCUSD",1741547521353,0.16452,82680.0,82677.0,0.2420714]
["bitfinex","BTCUSD",1741547521562,0.00554182,82679.0,82677.0,0.0122644]
["bitfinex","BTCUSD",1741547521783,0.00554182,82679.0,82677.0,0.0001694]
["bitfinex","BTCUSD",1741547522626,0.25953482,82679.0,82677.0,0.0001694]
["bitfinex","BTCUSD",1741547522816,0.012095,82678.0,82677.0,0.0001694]
["bitfinex","BTCUSD",1741547523438,0.01758184,82678.0,82677.0,0.0001694]
["bitfinex","BTCUSD",1741547523909,0.01758184,82678.0,82665.0,0.0023624]
["bitfinex","BTCUSD",1741547524119,0.254008,82675.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741547524379,0.254041,82664.0,82662.0,0.00030085]
["bitfinex","BTCUSD",1741547524630,0.01300548,82663.0,82662.0,0.00030085]
["bitfinex","BTCUSD",1741547524853,0.0054822,82663.0,82662.0,0.00030085]
["bitfinex","BTCUSD",1741547525092,0.0054822,82663.0,82662.0,0.25434685]
["bitfinex","BTCUSD",1741547525510,0.16444,82676.0,82675.0,0.241911]
["bitfinex","BTCUSD",1741547525708,0.16444,82676.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741547525709,0.25644,82684.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741547525942,0.241899,82679.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741547526087,0.012094,82679.0,82673.0,0.254011]
["bitfinex","BTCUSD",1741547526288,0.03007532,82679.0,82673.0,0.254011]
["bitfinex","BTCUSD",1741547526855,0.03007532,82679.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741547527049,0.254023,82670.0,82665.0,0.254036]
["bitfinex","BTCUSD",1741547527185,0.241923,82671.0,82665.0,0.254035]
["bitfinex","BTCUSD",1741547527390,0.254,82677.0,82671.0,0.254018]
["bitfinex","BTCUSD",1741547527586,0.012095,82677.0,82671.0,0.254018]
["bitfinex","BTCUSD",1741547527812,0.24192,82672.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741547528016,0.24192,82672.0,82645.0,0.0001694]
["bitfinex","BTCUSD",1741547528017,0.012097,82663.0,82649.0,0.406424]
["bitfinex","BTCUSD",1741547528216,0.01300548,82663.0,82648.0,0.0122685]
["bitfinex","BTCUSD",1741547528461,0.16444,82672.0,82668.0,0.24193]
["bitfinex","BTCUSD",1741547528675,0.16444,82672.0,82666.0,0.254033]
["bitfinex","BTCUSD",1741547528955,0.254018,82671.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741547529127,0.254026,82669.0,82663.0,0.241946]
["bitfinex","BTCUSD",1741547529359,0.16444,82672.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741547529561,0.1644,82675.0,82674.0,0.254009]
["bitfinex","BTCUSD",1741547529926,0.012094,82679.0,82674.0,0.254009]
["bitfinex","BTCUSD",1741547530127,0.012095,82677.0,82671.0,0.254018]
["bitfinex","BTCUSD",1741547530323,0.253986,82682.0,82675.0,0.241908]
["bitfinex","BTCUSD",1741547530546,0.012095,82678.0,82667.0,0.241932]
["bitfinex","BTCUSD",1741547530755,0.25403,82667.0,82662.0,0.00030085]
["bitfinex","BTCUSD",1741547530966,0.254021,82670.0,82662.0,0.00030085]
["bitfinex","BTCUSD",1741547530967,0.012096,82670.0,82662.0,0.00030085]
["bitfinex","BTCUSD",1741547531302,0.012096,82670.0,82662.0,0.01239785]
["bitfinex","BTCUSD",1741547531500,0.012096,82668.0,82662.0,0.01239785]
["bitfinex","BTCUSD",1741547531728,0.254028,82668.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741547531938,0.241932,82668.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741547532092,0.012096,82669.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741547532696,0.012096,82666.0,82662.0,0.00030085]
["bitfinex","BTCUSD",1741547532902,0.012096,82667.0,82662.0,0.00030085]
["bitfinex","BTCUSD",1741547533347,0.241946,82663.0,82662.0,0.00030085]
["bitfinex","BTCUSD",1741547533482,0.012097,82664.0,82662.0,0.00030085]
["bitfinex","BTCUSD",1741547533686,0.25404,82664.0,82662.0,0.00030085]
["bitfinex","BTCUSD",1741547534101,0.00539521,82663.0,82662.0,0.00030085]
["bitfinex","BTCUSD",1741547534551,0.00539521,82663.0,82662.0,0.01239785]
["bitfinex","BTCUSD",1741547534961,0.254019,82671.0,82663.0,0.254043]
["bitfinex","BTCUSD",1741547535338,0.32679958,82690.0,82678.0,0.253997]
["bitfinex","BTCUSD",1741547535515,0.012093,82686.0,82676.0,0.254]
["bitfinex","BTCUSD",1741547535717,0.253984,82683.0,82676.0,0.254]
["bitfinex","BTCUSD",1741547536061,0.01624866,82684.0,82681.0,0.253984]
["bitfinex","BTCUSD",1741547536263,0.01624866,82684.0,82676.0,0.241908]
["bitfinex","BTCUSD",1741547536461,0.012094,82683.0,82677.0,0.241905]
["bitfinex","BTCUSD",1741547536618,0.012093,82686.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741547536963,0.253972,82686.0,82679.0,0.25399]
["bitfinex","BTCUSD",1741547538169,0.012093,82686.0,82679.0,0.244084]
["bitfinex","BTCUSD",1741547538526,0.012093,82686.0,82680.0,0.241893]
["bitfinex","BTCUSD",1741547538734,0.012093,82686.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741547538735,0.253989,82681.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741547538855,0.241899,82679.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741547539265,0.24189,82683.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741547539463,0.253984,82683.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741547539720,0.012094,82682.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741547539909,0.241898,82680.0,82674.0,0.254007]
["bitfinex","BTCUSD",1741547540131,0.012094,82682.0,82676.0,0.241907]
["bitfinex","BTCUSD",1741547540299,0.012094,82682.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741547540465,0.012094,82682.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741547540466,0.253987,82681.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741547540671,0.012094,82681.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741547540892,0.012094,82681.0,82645.0,0.0001694]
["bitfinex","BTCUSD",1741547541102,0.012096,82666.0,82662.0,0.00030085]
["bitfinex","BTCUSD",1741547542697,0.554043,82663.0,82662.0,0.00030085]
["bitfinex","BTCUSD",1741547543773,0.58788867,82663.0,82662.0,0.00030085]
["bitfinex","BTCUSD",1741547544118,0.554043,82663.0,82662.0,0.00030085]
["bitfinex","BTCUSD",1741547545118,0.176336,82668.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741547545318,0.176336,82668.0,82662.0,0.25434585]
["bitfinex","BTCUSD",1741547545319,0.241934,82667.0,82662.0,0.25434585]
["bitfinex","BTCUSD",1741547545522,0.25403,82667.0,82662.0,0.23234585]
["bitfinex","BTCUSD",1741547545677,0.254027,82669.0,82664.0,0.241942]
["bitfinex","BTCUSD",1741547545874,0.2420656,82667.0,82659.0,0.254053]
["bitfinex","BTCUSD",1741547546076,0.0001316,82667.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741547546416,0.0001316,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741547546760,0.0001316,82667.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741547547233,0.0001316,82667.0,82639.0,0.0794]
["bitfinex","BTCUSD",1741547547234,0.012099,82650.0,82639.0,0.0794]
["bitfinex","BTCUSD",1741547547449,0.012098,82657.0,82639.0,0.0794]
["bitfinex","BTCUSD",1741547547450,0.012099,82651.0,82645.0,0.0122684]
["bitfinex","BTCUSD",1741547547656,0.16416,82662.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741547547657,0.012097,82660.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741547547827,0.012098,82657.0,82651.0,0.254079]
["bitfinex","BTCUSD",1741547548036,0.254064,82657.0,82651.0,0.254079]
["bitfinex","BTCUSD",1741547548239,0.16416,82662.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741547548380,0.16416,82662.0,82657.0,0.254059]
["bitfinex","BTCUSD",1741547548581,0.16416,82662.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741547548781,0.254049,82661.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741547548985,0.176257,82662.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741547549213,0.16416,82662.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741547549445,0.0001316,82667.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741547549647,0.0001316,82667.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741547550030,0.0001316,82667.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741547550234,0.0001316,82667.0,82664.0,0.241943]
["bitfinex","BTCUSD",1741547550436,0.0001316,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741547550657,0.0001316,82667.0,82666.0,0.0133056]
["bitfinex","BTCUSD",1741547550854,0.0001316,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741547551210,0.0001316,82667.0,82666.0,0.254033]
["bitfinex","BTCUSD",1741547551422,0.0001316,82667.0,82664.0,0.25404]
["bitfinex","BTCUSD",1741547551596,0.0001316,82667.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741547551801,0.0001316,82667.0,82663.0,0.254042]
["bitfinex","BTCUSD",1741547552012,0.0001316,82667.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741547552143,0.01656927,82667.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741547552346,0.24195,82662.0,82660.0,0.25590131]
["bitfinex","BTCUSD",1741547552685,0.012097,82661.0,82660.0,0.23390131]
["bitfinex","BTCUSD",1741547553209,0.254042,82664.0,82660.0,0.23390131]
["bitfinex","BTCUSD",1741547553440,0.254047,82662.0,82660.0,0.23390131]
["bitfinex","BTCUSD",1741547553642,0.012097,82661.0,82655.0,0.241968]
["bitfinex","BTCUSD",1741547553845,0.241975,82654.0,82648.0,0.2421565]
["bitfinex","BTCUSD",1741547554062,0.241949,82662.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741547554264,0.254046,82662.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741547554415,0.24196,82659.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741547554621,0.254057,82659.0,82652.0,0.241977]
["bitfinex","BTCUSD",1741547554822,0.254057,82659.0,82654.0,0.24197]
["bitfinex","BTCUSD",1741547555027,0.012097,82659.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741547555374,0.012097,82659.0,82653.0,0.25407]
["bitfinex","BTCUSD",1741547555556,0.012098,82657.0,82652.0,0.241977]
["bitfinex","BTCUSD",1741547555919,0.012098,82657.0,82652.0,0.241477]
["bitfinex","BTCUSD",1741547556673,0.012098,82657.0,82652.0,0.253575]
["bitfinex","BTCUSD",1741547556896,0.012097,82659.0,82654.0,0.25407]
["bitfinex","BTCUSD",1741547557091,0.241939,82666.0,82660.0,0.0122665]
["bitfinex","BTCUSD",1741547557092,0.012096,82666.0,82660.0,0.0122665]
["bitfinex","BTCUSD",1741547557302,0.21095229,82667.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741547557504,0.012097,82665.0,82660.0,0.0001695]
["bitfinex","BTCUSD",1741547557706,0.012097,82661.0,82660.0,0.0001695]
["bitfinex","BTCUSD",1741547557909,0.25404,82664.0,82660.0,0.0001695]
["bitfinex","BTCUSD",1741547558121,0.241931,82669.0,82661.0,0.241952]
["bitfinex","BTCUSD",1741547558295,0.012097,82665.0,82660.0,0.0001695]
["bitfinex","BTCUSD",1741547558495,0.012097,82665.0,82660.0,0.2416215]
["bitfinex","BTCUSD",1741547558681,0.012097,82665.0,82659.0,0.254054]
["bitfinex","BTCUSD",1741547558880,0.25404,82664.0,82659.0,0.254054]
["bitfinex","BTCUSD",1741547559264,0.254051,82661.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741547559474,0.012098,82658.0,82645.0,0.4062454]
["bitfinex","BTCUSD",1741547559675,0.012099,82651.0,82645.0,0.1424189]
["bitfinex","BTCUSD",1741547559924,0.012098,82652.0,82647.0,0.241992]
["bitfinex","BTCUSD",1741547560122,0.25408,82651.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741547560330,0.012099,82651.0,82646.0,0.241995]
["bitfinex","BTCUSD",1741547560651,0.254067,82655.0,82649.0,0.254084]
["bitfinex","BTCUSD",1741547560884,0.012098,82655.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741547561179,0.241987,82649.0,82644.0,0.0001694]
["bitfinex","BTCUSD",1741547561377,0.012098,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741547561548,0.012099,82651.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741547561785,0.241964,82657.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741547561919,0.012098,82654.0,82649.0,0.254086]
["bitfinex","BTCUSD",1741547562121,0.254073,82654.0,82648.0,0.254087]
["bitfinex","BTCUSD",1741547562450,0.012098,82656.0,82649.0,0.254084]
["bitfinex","BTCUSD",1741547562779,0.012098,82653.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741547562959,0.012098,82652.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741547563158,0.012099,82650.0,82644.0,0.2421704]
["bitfinex","BTCUSD",1741547563381,0.241972,82654.0,82648.0,0.254088]
["bitfinex","BTCUSD",1741547563905,0.254076,82653.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741547564110,0.012098,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741547564906,0.241981,82651.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741547565081,0.012098,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741547565283,0.012099,82650.0,82644.0,0.0001694]
["bitfinex","BTCUSD",1741547565734,0.012099,82650.0,82645.0,0.241998]
["bitfinex","BTCUSD",1741547565930,0.012099,82650.0,82644.0,0.0122694]
["bitfinex","BTCUSD",1741547566876,0.012099,82650.0,82645.0,0.232097]
["bitfinex","BTCUSD",1741547567078,0.241998,82645.0,82644.0,0.0001694]
["bitfinex","BTCUSD",1741547567212,0.012099,82647.0,82644.0,0.0001694]
["bitfinex","BTCUSD",1741547567598,0.012099,82646.0,82644.0,0.0001694]
["bitfinex","BTCUSD",1741547568042,0.241989,82649.0,82644.0,0.2542704]
["bitfinex","BTCUSD",1741547568845,0.012097,82661.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741547569044,0.241987,82649.0,82644.0,0.2542704]
["bitfinex","BTCUSD",1741547569483,0.012099,82650.0,82644.0,0.2542704]
["bitfinex","BTCUSD",1741547569849,0.241975,82654.0,82647.0,0.241992]
["bitfinex","BTCUSD",1741547570047,0.012098,82652.0,82647.0,0.241992]
["bitfinex","BTCUSD",1741547571170,0.012099,82649.0,82644.0,0.2542704]
["bitfinex","BTCUSD",1741547571931,0.012099,82648.0,82644.0,0.0001694]
["bitfinex","BTCUSD",1741547572082,0.012099,82645.0,82644.0,0.0001694]
["bitfinex","BTCUSD",1741547572285,0.012099,82648.0,82644.0,0.0001694]
["bitfinex","BTCUSD",1741547572488,0.012099,82647.0,82644.0,0.0001694]
["bitfinex","BTCUSD",1741547572688,0.012099,82646.0,82644.0,0.0001694]
["bitfinex","BTCUSD",1741547572853,0.012099,82645.0,82644.0,0.0001694]
["bitfinex","BTCUSD",1741547573268,0.012099,82647.0,82644.0,0.0001694]
["bitfinex","BTCUSD",1741547574115,0.012099,82647.0,82642.0,0.242005]
["bitfinex","BTCUSD",1741547575010,0.3,82657.0,82650.0,0.25408]
["bitfinex","BTCUSD",1741547575210,0.3,82657.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741547575211,0.012098,82654.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741547575410,0.012098,82653.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741547576013,0.012098,82652.0,82647.0,0.24199]
["bitfinex","BTCUSD",1741547577131,0.012098,82656.0,82649.0,0.254083]
["bitfinex","BTCUSD",1741547577333,0.012098,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741547577549,0.012098,82655.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741547577757,0.43564894,82670.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741547577964,0.012096,82666.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741547578378,0.012097,82662.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741547578588,0.012097,82663.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741547578791,0.254043,82663.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741547578996,0.012097,82662.0,82657.0,0.254061]
["bitfinex","BTCUSD",1741547580232,0.012097,82662.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741547580438,0.012097,82663.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741547580640,0.012097,82662.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741547580848,0.012097,82659.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741547581040,0.254049,82661.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741547581248,0.012097,82661.0,82655.0,0.232067]
["bitfinex","BTCUSD",1741547581432,0.012097,82664.0,82657.0,0.254061]
["bitfinex","BTCUSD",1741547581634,0.254046,82662.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741547581932,0.012097,82664.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741547582170,0.012097,82664.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741547582171,0.012097,82662.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741547582364,0.012097,82660.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741547583108,0.241968,82656.0,82650.0,0.241981]
["bitfinex","BTCUSD",1741547583312,0.254386,82662.0,82653.0,0.254073]
["bitfinex","BTCUSD",1741547583534,0.254052,82660.0,82654.0,0.254067]
["bitfinex","BTCUSD",1741547584636,0.000339,82662.0,82660.0,0.241952]
["bitfinex","BTCUSD",1741547584841,0.000339,82662.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741547585052,0.000339,82662.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741547585305,0.012098,82658.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741547585518,0.012098,82658.0,82650.0,0.241983]
["bitfinex","BTCUSD",1741547585519,0.012098,82656.0,82650.0,0.25408]
["bitfinex","BTCUSD",1741547585806,0.25407,82654.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741547586018,0.012098,82658.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741547586162,0.254045,82663.0,82658.0,0.241958]
["bitfinex","BTCUSD",1741547586370,0.241948,82663.0,82658.0,0.254056]
["bitfinex","BTCUSD",1741547586562,0.241948,82663.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741547586792,0.012097,82661.0,82654.0,0.241969]
["bitfinex","BTCUSD",1741547586987,0.24196,82659.0,82653.0,0.254073]
["bitfinex","BTCUSD",1741547587192,0.012097,82664.0,82658.0,0.254058]
["bitfinex","BTCUSD",1741547587510,0.254043,82664.0,82659.0,0.254052]
["bitfinex","BTCUSD",1741547587728,0.254049,82661.0,82655.0,0.241968]
["bitfinex","BTCUSD",1741547587859,0.254054,82660.0,82655.0,0.254066]
["bitfinex","BTCUSD",1741547588061,0.254046,82663.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741547588251,0.254046,82663.0,82656.0,0.244159]
["bitfinex","BTCUSD",1741547588475,0.3,82666.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741547588733,0.18091035,82667.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741547588734,0.0004706,82667.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741547588965,0.0004706,82667.0,82661.0,0.01330665]
["bitfinex","BTCUSD",1741547589200,0.0004706,82667.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741547590139,0.0004706,82667.0,82661.0,0.01330655]
["bitfinex","BTCUSD",1741547590349,0.0004706,82667.0,82661.0,0.02784731]
["bitfinex","BTCUSD",1741547590775,0.0004706,82667.0,82661.0,0.02663785]
["bitfinex","BTCUSD",1741547592889,0.03384567,82676.0,82673.0,0.25401]
["bitfinex","BTCUSD",1741547593090,0.241899,82679.0,82673.0,0.25401]
["bitfinex","BTCUSD",1741547593417,0.012094,82683.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741547593621,0.012094,82683.0,82678.0,0.253994]
["bitfinex","BTCUSD",1741547593794,0.000339,82684.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741547593934,0.242224,82684.0,82679.0,0.25399]
["bitfinex","BTCUSD",1741547594142,0.000339,82684.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741547594381,0.000339,82684.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741547594587,0.000339,82684.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741547594827,0.000339,82684.0,82680.0,0.241896]
["bitfinex","BTCUSD",1741547595025,0.01565847,82684.0,82679.0,0.25399]
["bitfinex","BTCUSD",1741547595229,0.01565847,82684.0,82681.0,0.241891]
["bitfinex","BTCUSD",1741547595428,0.01565847,82684.0,82679.0,0.23199]
["bitfinex","BTCUSD",1741547595899,0.01565847,82684.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741547596110,0.012094,82679.0,82673.0,0.241915]
["bitfinex","BTCUSD",1741547596330,0.012095,82677.0,82664.0,0.241943]
["bitfinex","BTCUSD",1741547596569,0.254014,82673.0,82665.0,0.16336]
["bitfinex","BTCUSD",1741547596786,0.012095,82672.0,82665.0,0.405299]
["bitfinex","BTCUSD",1741547596983,0.012096,82670.0,82665.0,0.4053]
["bitfinex","BTCUSD",1741547597630,0.241928,82669.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741547597765,0.012097,82664.0,82658.0,0.241958]
["bitfinex","BTCUSD",1741547597977,0.012096,82667.0,82661.0,0.241951]
["bitfinex","BTCUSD",1741547598179,0.00010086,82669.0,82662.0,0.254043]
["bitfinex","BTCUSD",1741547598383,0.01219686,82669.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741547598614,0.00010086,82669.0,82666.0,0.254033]
["bitfinex","BTCUSD",1741547598767,0.00010086,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741547598969,0.00010086,82669.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741547599199,0.00010086,82669.0,82667.0,0.25523668]
["bitfinex","BTCUSD",1741547599404,0.00010086,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741547601168,0.00010086,82669.0,82666.0,0.405217]
["bitfinex","BTCUSD",1741547601381,0.00010086,82669.0,82664.0,0.254037]
["bitfinex","BTCUSD",1741547601601,0.00010086,82669.0,82667.0,0.241933]
["bitfinex","BTCUSD",1741547601800,0.00010086,82669.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741547602610,0.24194,82665.0,82660.0,0.241953]
["bitfinex","BTCUSD",1741547602786,0.24194,82665.0,82655.0,0.0001695]
["bitfinex","BTCUSD",1741547602787,0.012097,82661.0,82655.0,0.0001695]
["bitfinex","BTCUSD",1741547602994,0.012097,82664.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741547603194,0.012097,82665.0,82658.0,0.254056]
["bitfinex","BTCUSD",1741547603347,0.012097,82665.0,82660.0,0.241954]
["bitfinex","BTCUSD",1741547603762,0.012097,82665.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741547604388,0.012097,82661.0,82655.0,0.0001695]
["bitfinex","BTCUSD",1741547604593,0.012097,82661.0,82656.0,0.254062]
["bitfinex","BTCUSD",1741547604798,0.012097,82665.0,82659.0,0.254052]
["bitfinex","BTCUSD",1741547605010,0.012097,82663.0,82657.0,0.241961]
["bitfinex","BTCUSD",1741547605440,0.012097,82663.0,82657.0,0.254059]
["bitfinex","BTCUSD",1741547606064,0.00010086,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741547606265,0.00010086,82669.0,82665.0,0.241937]
["bitfinex","BTCUSD",1741547606577,0.00010086,82669.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741547606782,0.00010086,82669.0,82666.0,0.254031]
["bitfinex","BTCUSD",1741547607491,0.00010086,82669.0,82665.0,0.241937]
["bitfinex","BTCUSD",1741547607699,0.241948,82663.0,82659.0,0.0001694]
["bitfinex","BTCUSD",1741547607901,0.241931,82668.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741547607902,0.254027,82668.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741547608562,0.012096,82667.0,82661.0,0.254047]
["bitfinex","BTCUSD",1741547608674,0.012096,82667.0,82662.0,0.254043]
["bitfinex","BTCUSD",1741547608879,0.012096,82667.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741547609483,0.01219686,82669.0,82662.0,0.254043]
["bitfinex","BTCUSD",1741547609733,0.00010086,82669.0,82664.0,0.232039]
["bitfinex","BTCUSD",1741547610138,0.012097,82665.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741547610350,0.241948,82663.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741547610518,0.012097,82665.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741547610722,0.254039,82665.0,82660.0,0.241954]
["bitfinex","BTCUSD",1741547611041,0.012097,82665.0,82660.0,0.241954]
["bitfinex","BTCUSD",1741547611240,0.254027,82668.0,82662.0,0.241946]
["bitfinex","BTCUSD",1741547611440,0.254027,82668.0,82662.0,0.254043]
["bitfinex","BTCUSD",1741547611647,0.254027,82668.0,82661.0,0.254046]
["bitfinex","BTCUSD",1741547611648,0.254033,82666.0,82661.0,0.254046]
["bitfinex","BTCUSD",1741547611967,0.241943,82664.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741547612192,0.012097,82665.0,82660.0,0.254049]
["bitfinex","BTCUSD",1741547612403,0.012096,82666.0,82661.0,0.254047]
["bitfinex","BTCUSD",1741547612937,0.254027,82668.0,82662.0,0.241947]
["bitfinex","BTCUSD",1741547613499,0.254027,82668.0,82663.0,0.241944]
["bitfinex","BTCUSD",1741547613694,0.241938,82666.0,82662.0,0.254044]
["bitfinex","BTCUSD",1741547613936,0.012096,82667.0,82662.0,0.254044]
["bitfinex","BTCUSD",1741547614357,0.254035,82666.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741547614478,0.254032,82667.0,82662.0,0.254044]
["bitfinex","BTCUSD",1741547615363,0.00010086,82669.0,82665.0,0.241939]
["bitfinex","BTCUSD",1741547615593,0.00010086,82669.0,82665.0,0.254036]
["bitfinex","BTCUSD",1741547615804,0.25412686,82669.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741547616347,0.241933,82668.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741547617004,0.01219686,82669.0,82655.0,0.1631695]
["bitfinex","BTCUSD",1741547617005,0.254054,82660.0,82655.0,0.1752675]
["bitfinex","BTCUSD",1741547617204,0.012097,82661.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741547617382,0.012097,82661.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741547617788,0.25405,82661.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741547618214,0.254064,82656.0,82655.0,0.0001695]
["bitfinex","BTCUSD",1741547618365,0.012098,82656.0,82655.0,0.0001695]
["bitfinex","BTCUSD",1741547618978,0.011698,82656.0,82655.0,0.0001695]
["bitfinex","BTCUSD",1741547620628,0.01186131,82656.0,82655.0,0.0001695]
["bitfinex","BTCUSD",1741547621309,0.011698,82656.0,82655.0,0.0001695]
["bitfinex","BTCUSD",1741547621758,0.20175141,82658.0,82655.0,0.0001695]
["bitfinex","BTCUSD",1741547622364,0.012098,82656.0,82655.0,0.0001695]
["bitfinex","BTCUSD",1741547623123,0.20175141,82658.0,82655.0,0.0001695]
["bitfinex","BTCUSD",1741547623544,0.254064,82656.0,82655.0,0.0001695]
["bitfinex","BTCUSD",1741547623892,0.312097,82661.0,82655.0,0.0001695]
["bitfinex","BTCUSD",1741547624112,0.3,82661.0,82656.0,0.219966]
["bitfinex","BTCUSD",1741547624264,0.3,82661.0,82656.0,0.232064]
["bitfinex","BTCUSD",1741547624488,0.241958,82659.0,82655.0,0.0001695]
["bitfinex","BTCUSD",1741547625223,0.3,82661.0,82655.0,0.0122675]
["bitfinex","BTCUSD",1741547625434,0.3,82661.0,82658.0,0.254056]
["bitfinex","BTCUSD",1741547625667,0.012097,82665.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741547625866,0.3,82663.0,82659.0,0.254054]
["bitfinex","BTCUSD",1741547626076,0.000339,82667.0,82663.0,0.254043]
["bitfinex","BTCUSD",1741547626283,0.000339,82667.0,82666.0,0.254033]
["bitfinex","BTCUSD",1741547627832,0.000339,82667.0,82666.0,0.74057516]
["bitfinex","BTCUSD",1741547628048,8.6e-07,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1741547628257,8.6e-07,82669.0,82668.0,1.01956916]
["bitfinex","BTCUSD",1741547628459,8.6e-07,82669.0,82668.0,1.06716916]
["bitfinex","BTCUSD",1741547632250,8.6e-07,82669.0,82668.0,1.04516916]
["bitfinex","BTCUSD",1741547632564,0.00033986,82669.0,82668.0,1.04516916]
["bitfinex","BTCUSD",1741547635096,8.6e-07,82669.0,82668.0,1.04516916]
["bitfinex","BTCUSD",1741547635898,8.6e-07,82669.0,82668.0,1.34516916]
["bitfinex","BTCUSD",1741547636517,8.6e-07,82669.0,82668.0,1.04516916]
["bitfinex","BTCUSD",1741547636721,8.6e-07,82669.0,82668.0,1.37016916]
["bitfinex","BTCUSD",1741547636899,8.6e-07,82669.0,82668.0,1.44546916]
["bitfinex","BTCUSD",1741547637300,6.6e-07,82692.0,82691.0,0.087593]
["bitfinex","BTCUSD",1741547637497,6.6e-07,82692.0,82691.0,1.55876804]
["bitfinex","BTCUSD",1741547637730,6.6e-07,82692.0,82691.0,1.60595916]
["bitfinex","BTCUSD",1741547639337,6.6e-07,82692.0,82691.0,1.60895916]
["bitfinex","BTCUSD",1741547639546,6.6e-07,82692.0,82691.0,1.59605216]
["bitfinex","BTCUSD",1741547639718,6.6e-07,82692.0,82691.0,1.62105216]
["bitfinex","BTCUSD",1741547640316,6.6e-07,82692.0,82691.0,1.59605216]
["bitfinex","BTCUSD",1741547640490,6.6e-07,82692.0,82691.0,1.58151131]
["bitfinex","BTCUSD",1741547641069,6.6e-07,82692.0,82691.0,1.53045916]
["bitfinex","BTCUSD",1741547641235,0.25761845,82717.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741547641437,0.00013175,82716.0,82712.0,0.253892]
["bitfinex","BTCUSD",1741547642083,0.00013175,82716.0,82714.0,0.241795]
["bitfinex","BTCUSD",1741547642297,0.00013175,82716.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741547642467,0.012089,82715.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741547642667,0.24192275,82716.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741547642886,0.00013175,82716.0,82711.0,0.253895]
["bitfinex","BTCUSD",1741547643089,0.00013175,82716.0,82712.0,0.25389]
["bitfinex","BTCUSD",1741547644051,0.00013175,82716.0,82711.0,0.253895]
["bitfinex","BTCUSD",1741547644285,0.00013175,82716.0,82710.0,0.253896]
["bitfinex","BTCUSD",1741547644488,0.00013175,82716.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741547645165,0.00047055,82716.0,82715.0,0.253883]
["bitfinex","BTCUSD",1741547646225,0.00047055,82716.0,82713.0,0.253887]
["bitfinex","BTCUSD",1741547646450,0.253889,82713.0,82711.0,0.0001694]
["bitfinex","BTCUSD",1741547646655,0.241794,82715.0,82709.0,0.24181]
["bitfinex","BTCUSD",1741547646864,0.253888,82714.0,82704.0,0.3944434]
["bitfinex","BTCUSD",1741547647070,0.253888,82714.0,82709.0,0.241809]
["bitfinex","BTCUSD",1741547647785,0.00047055,82716.0,82714.0,0.241794]
["bitfinex","BTCUSD",1741547648043,0.00047055,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741547650142,0.00047055,82716.0,82715.0,0.02783871]
["bitfinex","BTCUSD",1741547650870,0.00047055,82716.0,82715.0,0.02662985]
["bitfinex","BTCUSD",1741547651568,0.00047055,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741547653118,0.00047055,82716.0,82715.0,0.01329784]
["bitfinex","BTCUSD",1741547653743,0.00047055,82716.0,82714.0,0.39533184]
["bitfinex","BTCUSD",1741547653934,0.00047055,82716.0,82715.0,0.02753455]
["bitfinex","BTCUSD",1741547654524,0.253824,82735.0,82729.0,0.241753]
["bitfinex","BTCUSD",1741547654756,0.16216,82737.0,82734.0,0.241737]
["bitfinex","BTCUSD",1741547654953,0.415977,82737.0,82731.0,0.253833]
["bitfinex","BTCUSD",1741547655159,0.16216,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1741547655379,0.1817823,82737.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741547655587,0.1817823,82737.0,82733.0,0.253825]
["bitfinex","BTCUSD",1741547655785,0.241735,82735.0,82727.0,0.241756]
["bitfinex","BTCUSD",1741547655993,0.253835,82731.0,82726.0,0.253847]
["bitfinex","BTCUSD",1741547656191,0.241743,82733.0,82727.0,0.253844]
["bitfinex","BTCUSD",1741547656414,0.241761,82726.0,82720.0,0.241778]
["bitfinex","BTCUSD",1741547656648,0.253849,82726.0,82721.0,0.241774]
["bitfinex","BTCUSD",1741547656856,0.012087,82727.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741547657056,0.012087,82731.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741547657264,0.253842,82729.0,82723.0,0.253856]
["bitfinex","BTCUSD",1741547657456,0.253842,82729.0,82719.0,0.253869]
["bitfinex","BTCUSD",1741547657457,0.012089,82718.0,82710.0,0.39598131]
["bitfinex","BTCUSD",1741547657664,0.012088,82720.0,82703.0,0.253917]
["bitfinex","BTCUSD",1741547657665,0.253898,82710.0,82703.0,0.253917]
["bitfinex","BTCUSD",1741547657799,0.012089,82714.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741547657800,0.01209,82711.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741547658003,0.253898,82711.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741547658211,0.01209,82711.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741547658445,0.012089,82718.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741547658653,0.0003388,82716.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741547658860,0.253886,82715.0,82711.0,0.0001694]
["bitfinex","BTCUSD",1741547659170,0.01209,82712.0,82711.0,0.0001694]
["bitfinex","BTCUSD",1741547659374,0.0124278,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741547659375,0.0003388,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741547660781,0.0003388,82716.0,82714.0,0.231886]
["bitfinex","BTCUSD",1741547661551,0.0003388,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741547661753,0.0003388,82716.0,82714.0,0.231886]
["bitfinex","BTCUSD",1741547662365,0.0003388,82716.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741547662694,0.0003388,82716.0,82711.0,0.0122594]
["bitfinex","BTCUSD",1741547662895,0.0003388,82716.0,82712.0,0.253892]
["bitfinex","BTCUSD",1741547663516,0.0003388,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741547663963,0.0003388,82716.0,82714.0,0.253884]
["bitfinex","BTCUSD",1741547666252,0.0003388,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741547667921,0.0003388,82716.0,82714.0,0.243973]
["bitfinex","BTCUSD",1741547668421,0.0003388,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741547668647,0.0003388,82716.0,82715.0,0.02753461]
["bitfinex","BTCUSD",1741547668884,0.0003388,82716.0,82715.0,0.02807642]
["bitfinex","BTCUSD",1741547669096,0.0003388,82716.0,82715.0,0.0280762]
["bitfinex","BTCUSD",1741547669358,0.0003388,82716.0,82715.0,0.02753439]
["bitfinex","BTCUSD",1741547669615,0.0003388,82716.0,82715.0,0.02662985]
["bitfinex","BTCUSD",1741547669824,8e-07,82716.0,82715.0,0.5614357]
["bitfinex","BTCUSD",1741547670059,8e-07,82716.0,82715.0,1.18594408]
["bitfinex","BTCUSD",1741547670343,8e-07,82716.0,82715.0,1.25884408]
["bitfinex","BTCUSD",1741547670542,8e-07,82716.0,82715.0,1.25813116]
["bitfinex","BTCUSD",1741547672179,0.0003386,82736.0,82735.0,0.442586]
["bitfinex","BTCUSD",1741547672381,0.0003386,82736.0,82735.0,0.86066185]
["bitfinex","BTCUSD",1741547672806,6e-07,82736.0,82735.0,0.86066185]
["bitfinex","BTCUSD",1741547673249,6e-07,82736.0,82735.0,1.61166316]
["bitfinex","BTCUSD",1741547673450,6e-07,82741.0,82740.0,0.553807]
["bitfinex","BTCUSD",1741547673653,0.00013228,82741.0,82740.0,0.56834785]
["bitfinex","BTCUSD",1741547674062,2.8e-07,82741.0,82740.0,0.56834785]
["bitfinex","BTCUSD",1741547674267,0.005289,82750.0,82740.0,0.56834785]
["bitfinex","BTCUSD",1741547674268,2.8e-07,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741547674475,0.00043911,82749.0,82748.0,0.53714775]
["bitfinex","BTCUSD",1741547674682,0.00043911,82749.0,82748.0,0.53624485]
["bitfinex","BTCUSD",1741547674880,0.00043911,82749.0,82748.0,0.77794185]
["bitfinex","BTCUSD",1741547675305,0.00043911,82749.0,82748.0,0.763401]
["bitfinex","BTCUSD",1741547675682,0.00043911,82749.0,82748.0,1.51440231]
["bitfinex","BTCUSD",1741547676316,1.1e-07,82750.0,82749.0,0.312084]
["bitfinex","BTCUSD",1741547676522,1.1e-07,82750.0,82749.0,0.31281925]
["bitfinex","BTCUSD",1741547676723,1.1e-07,82752.0,82751.0,0.312084]
["bitfinex","BTCUSD",1741547676875,1.1e-07,82752.0,82751.0,0.56909925]
["bitfinex","BTCUSD",1741547677072,1.1e-07,82752.0,82751.0,0.5836401]
["bitfinex","BTCUSD",1741547678001,0.253663,82787.0,82751.0,0.5836401]
["bitfinex","BTCUSD",1741547678002,0.01175349,82787.0,82752.0,0.01454085]
["bitfinex","BTCUSD",1741547678207,0.01221062,82784.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741547678408,0.01221062,82784.0,82778.0,0.253689]
["bitfinex","BTCUSD",1741547679114,0.00013162,82784.0,82782.0,0.241596]
["bitfinex","BTCUSD",1741547679291,0.00013162,82784.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741547679494,0.00013162,82784.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741547679495,0.00013162,82784.0,82775.0,0.241617]
["bitfinex","BTCUSD",1741547679696,0.01208,82777.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741547680066,0.01208,82779.0,82771.0,0.241628]
["bitfinex","BTCUSD",1741547680271,0.01208,82778.0,82771.0,0.253709]
["bitfinex","BTCUSD",1741547680484,0.253698,82776.0,82768.0,0.253719]
["bitfinex","BTCUSD",1741547680683,0.01208,82776.0,82768.0,0.253719]
["bitfinex","BTCUSD",1741547681299,0.01208,82776.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741547681478,0.012081,82773.0,82766.0,0.253724]
["bitfinex","BTCUSD",1741547681678,0.012081,82772.0,82766.0,0.253724]
["bitfinex","BTCUSD",1741547681835,0.012081,82772.0,82766.0,0.252724]
["bitfinex","BTCUSD",1741547682290,0.012081,82772.0,82766.0,0.230724]
["bitfinex","BTCUSD",1741547682422,0.012081,82772.0,82771.0,0.001]
["bitfinex","BTCUSD",1741547682640,0.012081,82772.0,82765.0,0.16156]
["bitfinex","BTCUSD",1741547682641,0.012082,82767.0,82765.0,0.16156]
["bitfinex","BTCUSD",1741547682853,0.012082,82766.0,82765.0,0.16156]
["bitfinex","BTCUSD",1741547683102,0.012082,82766.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741547683299,0.012083,82757.0,82751.0,0.25628]
["bitfinex","BTCUSD",1741547683511,0.012083,82757.0,82752.0,0.241686]
["bitfinex","BTCUSD",1741547683679,0.012083,82756.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741547683884,0.012084,82752.0,82745.0,0.241705]
["bitfinex","BTCUSD",1741547684086,0.012085,82745.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741547684292,0.241696,82749.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741547684491,0.012084,82749.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741547684720,0.012085,82747.0,82740.0,0.253804]
["bitfinex","BTCUSD",1741547684923,0.012085,82747.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741547685133,0.241728,82738.0,82736.0,0.00043883]
["bitfinex","BTCUSD",1741547685351,0.09199694,82737.0,82736.0,0.00043883]
["bitfinex","BTCUSD",1741547685496,0.09199701,82737.0,82736.0,0.00043883]
["bitfinex","BTCUSD",1741547685701,0.090486,82737.0,82736.0,0.00043883]
["bitfinex","BTCUSD",1741547685900,0.09199701,82737.0,82736.0,0.00043883]
["bitfinex","BTCUSD",1741547686914,0.09599701,82737.0,82736.0,0.00043883]
["bitfinex","BTCUSD",1741547687175,0.09799701,82737.0,82736.0,0.00043883]
["bitfinex","BTCUSD",1741547687584,0.09599701,82737.0,82736.0,0.00043883]
["bitfinex","BTCUSD",1741547687811,0.096486,82737.0,82736.0,0.00043883]
["bitfinex","BTCUSD",1741547688148,0.0804,82737.0,82736.0,0.00043883]
["bitfinex","BTCUSD",1741547688354,0.092486,82737.0,82736.0,0.00043883]
["bitfinex","BTCUSD",1741547688575,0.097486,82737.0,82736.0,0.00043883]
["bitfinex","BTCUSD",1741547689331,0.090486,82737.0,82736.0,0.00043883]
["bitfinex","BTCUSD",1741547689530,0.094486,82737.0,82736.0,0.00043883]
["bitfinex","BTCUSD",1741547689755,0.241732,82736.0,82730.0,0.22018783]
["bitfinex","BTCUSD",1741547690031,0.004,82737.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741547690875,0.003,82737.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741547691905,0.01998744,82747.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741547692120,0.01998744,82747.0,82744.0,0.253791]
["bitfinex","BTCUSD",1741547692332,0.012085,82745.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741547692559,0.16136,82748.0,82744.0,0.241707]
["bitfinex","BTCUSD",1741547692760,0.40306,82748.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741547693045,0.012085,82747.0,82742.0,0.010085]
["bitfinex","BTCUSD",1741547693342,0.012085,82746.0,82740.0,0.253806]
["bitfinex","BTCUSD",1741547693769,0.005,82745.0,82743.0,0.253794]
["bitfinex","BTCUSD",1741547693972,0.005,82745.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741547694996,0.41756,82756.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741547695228,0.41756,82756.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741547695445,0.41756,82756.0,82754.0,0.237679]
["bitfinex","BTCUSD",1741547695657,0.46208294,82770.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741547695832,0.012082,82761.0,82756.0,0.253757]
["bitfinex","BTCUSD",1741547695970,0.253738,82763.0,82757.0,0.253752]
["bitfinex","BTCUSD",1741547696172,0.012082,82762.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741547696839,0.012083,82760.0,82754.0,0.253763]
["bitfinex","BTCUSD",1741547697035,0.012083,82759.0,82754.0,0.253763]
["bitfinex","BTCUSD",1741547697284,0.012083,82759.0,82742.0,0.241713]
["bitfinex","BTCUSD",1741547697285,0.253772,82752.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741547697456,0.012084,82754.0,82746.0,0.253786]
["bitfinex","BTCUSD",1741547697692,0.253764,82754.0,82748.0,0.241696]
["bitfinex","BTCUSD",1741547697902,0.00727909,82757.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741547698105,0.241668,82758.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741547698311,0.253751,82758.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741547698869,0.253751,82758.0,82746.0,0.253786]
["bitfinex","BTCUSD",1741547698870,0.00143883,82762.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741547699071,0.01252083,82762.0,82756.0,0.253754]
["bitfinex","BTCUSD",1741547699413,0.25417983,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741547699617,0.012082,82761.0,82755.0,0.241677]
["bitfinex","BTCUSD",1741547700025,0.012084,82754.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741547700219,0.012083,82756.0,82749.0,0.253775]
["bitfinex","BTCUSD",1741547700430,0.012083,82756.0,82722.0,0.14061694]
["bitfinex","BTCUSD",1741547700431,0.012085,82744.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741547700615,0.012085,82744.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741547700821,0.253797,82744.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741547701043,0.253803,82741.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741547701264,0.253803,82741.0,82733.0,0.253826]
["bitfinex","BTCUSD",1741547701496,0.253803,82741.0,82722.0,0.20976]
["bitfinex","BTCUSD",1741547701702,0.16116,82745.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741547701915,0.16116,82745.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741547702524,0.16116,82745.0,82730.0,0.241747]
["bitfinex","BTCUSD",1741547702757,0.241718,82741.0,82720.0,0.253866]
["bitfinex","BTCUSD",1741547702990,0.012088,82723.0,82715.0,0.0001693]
["bitfinex","BTCUSD",1741547703204,0.402894,82722.0,82715.0,0.0001693]
["bitfinex","BTCUSD",1741547703411,0.16112,82722.0,82716.0,0.241791]
["bitfinex","BTCUSD",1741547703618,0.253864,82721.0,82715.0,0.0001693]
["bitfinex","BTCUSD",1741547703817,0.241782,82719.0,82715.0,0.0001693]
["bitfinex","BTCUSD",1741547704027,0.2734742,82719.0,82715.0,0.0001693]
["bitfinex","BTCUSD",1741547704231,0.0196032,82719.0,82716.0,0.253877]
["bitfinex","BTCUSD",1741547704441,0.241791,82716.0,82715.0,0.00030098]
["bitfinex","BTCUSD",1741547704639,0.241787,82718.0,82715.0,0.00030098]
["bitfinex","BTCUSD",1741547704848,0.25539023,82717.0,82715.0,0.00030098]
["bitfinex","BTCUSD",1741547705061,0.0765,82717.0,82715.0,0.00030098]
["bitfinex","BTCUSD",1741547705303,0.15257428,82719.0,82714.0,0.0001693]
["bitfinex","BTCUSD",1741547705520,0.253883,82716.0,82714.0,0.0001693]
["bitfinex","BTCUSD",1741547705723,0.253883,82716.0,82715.0,0.001]
["bitfinex","BTCUSD",1741547706145,0.253883,82716.0,82714.0,0.0001693]
["bitfinex","BTCUSD",1741547706358,0.01360028,82715.0,82714.0,0.0001693]
["bitfinex","BTCUSD",1741547707026,0.21425998,82718.0,82714.0,0.0001693]
["bitfinex","BTCUSD",1741547707230,0.012089,82715.0,82714.0,0.0001693]
["bitfinex","BTCUSD",1741547707444,0.01269504,82715.0,82714.0,0.0001693]
["bitfinex","BTCUSD",1741547707853,0.04922049,82715.0,82714.0,0.0001693]
["bitfinex","BTCUSD",1741547708525,0.15257428,82719.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741547708526,0.14048528,82719.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741547708850,0.39435628,82719.0,82714.0,0.0001693]
["bitfinex","BTCUSD",1741547709066,0.001,82715.0,82714.0,0.0001693]
["bitfinex","BTCUSD",1741547709423,0.39435628,82719.0,82714.0,0.0001693]
["bitfinex","BTCUSD",1741547709627,0.39635628,82719.0,82714.0,0.0001693]
["bitfinex","BTCUSD",1741547709822,0.14248528,82719.0,82714.0,0.2540543]
["bitfinex","BTCUSD",1741547710025,0.14248528,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741547710458,0.14248528,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741547710988,0.14048528,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741547711220,0.14048528,82719.0,82714.0,0.0001693]
["bitfinex","BTCUSD",1741547711432,0.242794,82715.0,82714.0,0.0001693]
["bitfinex","BTCUSD",1741547711669,0.554883,82715.0,82714.0,0.0001693]
["bitfinex","BTCUSD",1741547711893,0.253935,82698.0,82697.0,0.005]
["bitfinex","BTCUSD",1741547712096,0.714895,82698.0,82697.0,0.005]
["bitfinex","BTCUSD",1741547712309,0.791395,82698.0,82697.0,0.00013175]
["bitfinex","BTCUSD",1741547712516,0.012093,82692.0,82686.0,0.241878]
["bitfinex","BTCUSD",1741547712730,0.241882,82685.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741547712976,0.012094,82684.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741547713205,0.16096,82685.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741547713453,0.16096,82685.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741547713682,0.16096,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741547713894,0.16096,82685.0,82684.0,0.253978]
["bitfinex","BTCUSD",1741547714533,0.18065698,82691.0,82684.0,0.253978]
["bitfinex","BTCUSD",1741547714709,0.25395,82693.0,82687.0,0.253967]
["bitfinex","BTCUSD",1741547714915,0.012092,82696.0,82691.0,0.241863]
["bitfinex","BTCUSD",1741547715122,0.253941,82696.0,82691.0,0.241863]
["bitfinex","BTCUSD",1741547715329,0.3,82697.0,82693.0,0.241857]
["bitfinex","BTCUSD",1741547715776,0.3,82697.0,82693.0,0.240857]
["bitfinex","BTCUSD",1741547715977,0.012092,82695.0,82689.0,0.253962]
["bitfinex","BTCUSD",1741547716188,0.00013153,82698.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741547716604,0.00013153,82698.0,82697.0,0.009092]
["bitfinex","BTCUSD",1741547716805,0.19372194,82710.0,82704.0,0.253915]
["bitfinex","BTCUSD",1741547717015,0.253898,82710.0,82705.0,0.011091]
["bitfinex","BTCUSD",1741547717218,0.01209,82711.0,82705.0,0.011091]
["bitfinex","BTCUSD",1741547717352,0.01209,82708.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741547717567,0.012091,82705.0,82700.0,0.240837]
["bitfinex","BTCUSD",1741547717774,0.253907,82708.0,82702.0,0.241832]
["bitfinex","BTCUSD",1741547717978,0.253907,82708.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741547717979,0.2564,82715.0,82714.0,0.241797]
["bitfinex","BTCUSD",1741547718202,0.2564,82715.0,82712.0,0.2418]
["bitfinex","BTCUSD",1741547718600,0.241753,82729.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741547718813,0.1208,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741547719021,0.1208,82719.0,82718.0,0.247874]
["bitfinex","BTCUSD",1741547719662,0.1208,82719.0,82718.0,0.225874]
["bitfinex","BTCUSD",1741547719873,0.17618547,82739.0,82731.0,0.253832]
["bitfinex","BTCUSD",1741547720083,0.17631717,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741547720307,0.0001317,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741547720540,0.02458904,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741547720760,0.0001317,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741547722794,0.0001317,82739.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741547723006,0.012086,82737.0,82732.0,0.1608]
["bitfinex","BTCUSD",1741547723201,0.012086,82738.0,82732.0,0.1608]
["bitfinex","BTCUSD",1741547723631,0.012087,82733.0,82732.0,0.1608]
["bitfinex","BTCUSD",1741547723836,0.25383,82733.0,82727.0,0.16076]
["bitfinex","BTCUSD",1741547724044,0.012087,82733.0,82727.0,0.16076]
["bitfinex","BTCUSD",1741547724260,0.241759,82727.0,82718.0,0.16076]
["bitfinex","BTCUSD",1741547724476,0.012087,82728.0,82707.0,0.16072]
["bitfinex","BTCUSD",1741547724477,0.253904,82708.0,82707.0,0.16072]
["bitfinex","BTCUSD",1741547724721,0.253904,82708.0,82695.0,0.24599331]
["bitfinex","BTCUSD",1741547724722,0.241832,82702.0,82700.0,0.16072]
["bitfinex","BTCUSD",1741547724965,0.2418,82713.0,82693.0,0.0001695]
["bitfinex","BTCUSD",1741547725197,0.241812,82709.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741547725429,0.241812,82709.0,82700.0,0.241835]
["bitfinex","BTCUSD",1741547725886,0.253889,82713.0,82706.0,0.241819]
["bitfinex","BTCUSD",1741547726116,0.312089,82714.0,82706.0,0.241819]
["bitfinex","BTCUSD",1741547726357,0.3,82714.0,82705.0,0.253912]
["bitfinex","BTCUSD",1741547726588,0.01209,82711.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741547726852,0.01209,82711.0,82703.0,0.004182]
["bitfinex","BTCUSD",1741547727066,0.01209,82711.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741547727067,0.253895,82711.0,82704.0,0.253917]
["bitfinex","BTCUSD",1741547727273,0.3,82716.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741547727684,0.241799,82713.0,82704.0,0.241824]
["bitfinex","BTCUSD",1741547727893,0.253895,82711.0,82700.0,0.241835]
["bitfinex","BTCUSD",1741547728153,0.253931,82700.0,82693.0,0.0122615]
["bitfinex","BTCUSD",1741547728354,0.241832,82702.0,82694.0,0.253947]
["bitfinex","BTCUSD",1741547728584,0.241832,82702.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741547728789,0.012091,82700.0,82693.0,0.0001695]
["bitfinex","BTCUSD",1741547729002,0.253907,82708.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741547729424,0.32639126,82730.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741547729643,0.012087,82733.0,82693.0,0.01471035]
["bitfinex","BTCUSD",1741547729644,0.27347136,82734.0,82728.0,0.253843]
["bitfinex","BTCUSD",1741547729861,0.012085,82742.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741547730082,0.253841,82729.0,82721.0,0.253861]
["bitfinex","BTCUSD",1741547730285,0.012087,82728.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741547730533,0.241773,82723.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741547730778,0.241761,82726.0,82720.0,0.16064]
["bitfinex","BTCUSD",1741547731020,0.2564917,82732.0,82724.0,0.241767]
["bitfinex","BTCUSD",1741547731258,0.4982367,82732.0,82724.0,0.241767]
["bitfinex","BTCUSD",1741547731505,0.24175,82730.0,82723.0,0.253858]
["bitfinex","BTCUSD",1741547731719,0.241759,82727.0,82720.0,0.253866]
["bitfinex","BTCUSD",1741547732146,0.25386,82723.0,82715.0,0.402431]
["bitfinex","BTCUSD",1741547732370,0.25386,82723.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741547732591,0.25386,82723.0,82716.0,0.253877]
["bitfinex","BTCUSD",1741547732741,0.012088,82722.0,82716.0,0.253877]
["bitfinex","BTCUSD",1741547732943,0.253863,82722.0,82716.0,0.253877]
["bitfinex","BTCUSD",1741547733117,0.25386,82723.0,82716.0,0.253877]
["bitfinex","BTCUSD",1741547733356,0.012089,82717.0,82715.0,0.16064]
["bitfinex","BTCUSD",1741547733617,0.012089,82717.0,82716.0,0.001]
["bitfinex","BTCUSD",1741547733914,0.25388,82716.0,82715.0,0.13864]
["bitfinex","BTCUSD",1741547734051,0.012089,82716.0,82715.0,0.13864]
["bitfinex","BTCUSD",1741547734269,0.253855,82725.0,82715.0,0.13864]
["bitfinex","BTCUSD",1741547734494,0.253864,82722.0,82716.0,0.253877]
["bitfinex","BTCUSD",1741547735161,0.253866,82721.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741547735366,0.25392,82704.0,82700.0,0.16052]
["bitfinex","BTCUSD",1741547735571,0.01209,82709.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741547736004,0.253911,82706.0,82700.0,0.172611]
["bitfinex","BTCUSD",1741547736199,0.012091,82706.0,82701.0,0.253926]
["bitfinex","BTCUSD",1741547736401,0.01209,82707.0,82701.0,0.253926]
["bitfinex","BTCUSD",1741547736603,0.241807,82711.0,82701.0,0.253926]
["bitfinex","BTCUSD",1741547736604,0.241807,82711.0,82705.0,0.253913]
["bitfinex","BTCUSD",1741547736813,0.253914,82706.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741547737081,0.253899,82710.0,82704.0,0.253915]
["bitfinex","BTCUSD",1741547737288,0.253903,82709.0,82704.0,0.241824]
["bitfinex","BTCUSD",1741547737492,0.253874,82718.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741547737752,0.241792,82716.0,82709.0,0.241811]
["bitfinex","BTCUSD",1741547737920,0.012089,82717.0,82711.0,0.253893]
["bitfinex","BTCUSD",1741547738119,0.012089,82713.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741547738329,0.253895,82712.0,82705.0,0.253911]
["bitfinex","BTCUSD",1741547738851,0.253895,82712.0,82706.0,0.253909]
["bitfinex","BTCUSD",1741547739212,0.253888,82714.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741547739415,0.01209,82710.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741547739628,0.241811,82709.0,82704.0,0.006]
["bitfinex","BTCUSD",1741547740050,0.241811,82709.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741547740277,0.01209,82710.0,82704.0,0.253914]
["bitfinex","BTCUSD",1741547740480,0.253899,82710.0,82706.0,0.004]
["bitfinex","BTCUSD",1741547740965,0.253899,82710.0,82704.0,0.005]
["bitfinex","BTCUSD",1741547740966,0.241815,82708.0,82704.0,0.005]
["bitfinex","BTCUSD",1741547741176,0.01209,82709.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741547741528,0.01209,82709.0,82704.0,0.017091]
["bitfinex","BTCUSD",1741547742138,0.253899,82710.0,82704.0,0.017091]
["bitfinex","BTCUSD",1741547742346,0.253905,82708.0,82704.0,0.005]
["bitfinex","BTCUSD",1741547742744,0.241786,82718.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741547742905,0.253867,82720.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741547743455,0.253889,82713.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741547743668,0.012089,82714.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741547743848,0.012089,82714.0,82704.0,0.023091]
["bitfinex","BTCUSD",1741547743849,0.012087,82727.0,82717.0,0.241788]
["bitfinex","BTCUSD",1741547744048,0.253794,82745.0,82739.0,0.253807]
["bitfinex","BTCUSD",1741547744247,0.241713,82743.0,82737.0,0.253815]
["bitfinex","BTCUSD",1741547744448,0.00013173,82743.0,82741.0,0.2538]
["bitfinex","BTCUSD",1741547744771,0.00013173,82743.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741547744969,0.00013173,82743.0,82742.0,0.02783431]
["bitfinex","BTCUSD",1741547745175,0.00013173,82743.0,82742.0,0.02662585]
["bitfinex","BTCUSD",1741547745731,0.00013173,82743.0,82742.0,0.66377191]
["bitfinex","BTCUSD",1741547745732,7.3e-07,82743.0,82742.0,0.66377191]
["bitfinex","BTCUSD",1741547745946,5.3e-07,82754.0,82743.0,0.31454085]
["bitfinex","BTCUSD",1741547746156,0.00043936,82754.0,82753.0,0.26830785]
["bitfinex","BTCUSD",1741547746363,3.6e-07,82754.0,82753.0,1.17962916]
["bitfinex","BTCUSD",1741547746577,3.6e-07,82754.0,82753.0,1.47962916]
["bitfinex","BTCUSD",1741547746784,3.6e-07,82754.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741547746998,3.6e-07,82754.0,82753.0,0.0286582]
["bitfinex","BTCUSD",1741547747266,3.6e-07,82754.0,82753.0,1.07965951]
["bitfinex","BTCUSD",1741547747488,3.6e-07,82754.0,82753.0,1.12625127]
["bitfinex","BTCUSD",1741547747693,3.6e-07,82754.0,82753.0,1.13942616]
["bitfinex","BTCUSD",1741547748326,3.6e-07,82754.0,82753.0,1.12488531]
["bitfinex","BTCUSD",1741547748762,3.6e-07,82754.0,82753.0,1.28512531]
["bitfinex","BTCUSD",1741547749172,3.6e-07,82754.0,82753.0,1.27112531]
["bitfinex","BTCUSD",1741547749390,3.6e-07,82754.0,82753.0,1.28512531]
["bitfinex","BTCUSD",1741547749812,0.0003386,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1741547750063,0.0003386,82776.0,82775.0,0.72499931]
["bitfinex","BTCUSD",1741547750254,0.0004702,82776.0,82775.0,0.73954016]
["bitfinex","BTCUSD",1741547750679,0.0004702,82776.0,82775.0,0.64779931]
["bitfinex","BTCUSD",1741547750883,0.0004702,82776.0,82775.0,0.39410131]
["bitfinex","BTCUSD",1741547751108,0.2541652,82776.0,82775.0,0.40110131]
["bitfinex","BTCUSD",1741547751321,0.0004702,82776.0,82775.0,0.41318131]
["bitfinex","BTCUSD",1741547751520,0.0004702,82776.0,82775.0,0.40110131]
["bitfinex","BTCUSD",1741547751727,0.0125502,82776.0,82775.0,0.24090131]
["bitfinex","BTCUSD",1741547752393,0.0125502,82776.0,82775.0,0.24790131]
["bitfinex","BTCUSD",1741547752621,0.2541652,82776.0,82775.0,0.24090131]
["bitfinex","BTCUSD",1741547752831,0.5541652,82776.0,82775.0,0.23390131]
["bitfinex","BTCUSD",1741547753044,0.5541652,82776.0,82750.0,0.253773]
["bitfinex","BTCUSD",1741547753045,0.012083,82756.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741547753259,0.00060604,82755.0,82745.0,0.16012]
["bitfinex","BTCUSD",1741547753505,0.012085,82746.0,82745.0,0.16012]
["bitfinex","BTCUSD",1741547753755,0.012086,82738.0,82734.0,0.16012]
["bitfinex","BTCUSD",1741547753948,0.241729,82737.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741547754155,0.012086,82735.0,82726.0,0.16012]
["bitfinex","BTCUSD",1741547754362,0.253821,82735.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741547755257,0.012086,82738.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741547755475,0.253803,82741.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741547755706,0.241729,82737.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741547755954,0.241724,82739.0,82734.0,0.0001694]
["bitfinex","BTCUSD",1741547756182,0.02479984,82741.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741547756460,0.02479984,82741.0,82740.0,0.244807]
["bitfinex","BTCUSD",1741547756656,0.253792,82745.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741547756862,0.25624,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741547757066,0.012084,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741547757273,0.0003388,82754.0,82750.0,0.241691]
["bitfinex","BTCUSD",1741547757508,0.0003388,82754.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741547757509,0.012085,82747.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741547757720,0.012085,82747.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741547757936,0.012084,82748.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741547758112,0.241712,82743.0,82740.0,0.003]
["bitfinex","BTCUSD",1741547758345,0.012084,82749.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741547758552,0.02446788,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741547758781,0.0003388,82754.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741547758998,0.012084,82753.0,82747.0,0.253785]
["bitfinex","BTCUSD",1741547759205,0.012084,82752.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741547759410,0.253779,82749.0,82747.0,0.002]
["bitfinex","BTCUSD",1741547759614,0.012085,82742.0,82741.0,0.003]
["bitfinex","BTCUSD",1741547759823,0.012085,82745.0,82741.0,0.003]
["bitfinex","BTCUSD",1741547760055,0.012083,82759.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741547760273,0.012083,82759.0,82746.0,0.002]
["bitfinex","BTCUSD",1741547760274,0.241683,82753.0,82746.0,0.002]
["bitfinex","BTCUSD",1741547760479,0.0371543,82754.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741547760754,0.012084,82748.0,82747.0,0.001]
["bitfinex","BTCUSD",1741547760989,0.253783,82748.0,82747.0,0.002]
["bitfinex","BTCUSD",1741547761252,0.253783,82748.0,82747.0,0.001]
["bitfinex","BTCUSD",1741547762316,0.253783,82748.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741547762598,0.012084,82753.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741547762599,0.0003388,82754.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741547762812,0.0003388,82754.0,82753.0,0.172044]
["bitfinex","BTCUSD",1741547763059,0.0003388,82754.0,82753.0,0.171044]
["bitfinex","BTCUSD",1741547763295,0.0003388,82754.0,82753.0,0.17225232]
["bitfinex","BTCUSD",1741547763542,0.0003388,82754.0,82753.0,0.40494531]
["bitfinex","BTCUSD",1741547763777,0.0003388,82754.0,82753.0,0.39502931]
["bitfinex","BTCUSD",1741547764239,0.0003388,82754.0,82753.0,0.40802931]
["bitfinex","BTCUSD",1741547765384,8e-07,82754.0,82753.0,0.40957016]
["bitfinex","BTCUSD",1741547765589,8e-07,82754.0,82753.0,1.22737]
["bitfinex","BTCUSD",1741547765795,8e-07,82754.0,82753.0,1.24137]
["bitfinex","BTCUSD",1741547765993,8e-07,82754.0,82753.0,1.28107016]
["bitfinex","BTCUSD",1741547766198,8e-07,82754.0,82753.0,1.27407016]
["bitfinex","BTCUSD",1741547766408,8e-07,82754.0,82753.0,1.28807016]
["bitfinex","BTCUSD",1741547766653,8e-07,82754.0,82753.0,1.28107016]
["bitfinex","BTCUSD",1741547767068,0.0003386,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1741547767271,0.0003386,82776.0,82775.0,0.64743851]
["bitfinex","BTCUSD",1741547768412,0.00038631,82776.0,82775.0,0.64743851]
["bitfinex","BTCUSD",1741547768780,0.00067531,82785.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741547768997,0.00067531,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741547769406,0.00067531,82785.0,82784.0,0.50211236]
["bitfinex","BTCUSD",1741547769606,0.00067531,82785.0,82784.0,1.02014374]
["bitfinex","BTCUSD",1741547769809,0.00067531,82785.0,82784.0,1.01921236]
["bitfinex","BTCUSD",1741547770237,0.00582917,82817.0,82815.0,0.253574]
["bitfinex","BTCUSD",1741547770405,0.00587686,82817.0,82813.0,0.241505]
["bitfinex","BTCUSD",1741547770614,0.00587686,82817.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741547770615,4.769e-05,82817.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741547770957,0.0052361,82820.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741547771128,0.0052361,82820.0,82816.0,0.15976]
["bitfinex","BTCUSD",1741547771332,0.0052361,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741547772448,0.0052361,82820.0,82816.0,0.15976]
["bitfinex","BTCUSD",1741547772656,0.253585,82812.0,82811.0,0.001]
["bitfinex","BTCUSD",1741547773042,0.012075,82812.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741547773201,0.012076,82805.0,82795.0,0.253638]
["bitfinex","BTCUSD",1741547773395,0.012076,82805.0,82797.0,0.253629]
["bitfinex","BTCUSD",1741547773599,0.012074,82816.0,82806.0,0.241527]
["bitfinex","BTCUSD",1741547773946,0.012075,82811.0,82803.0,0.241536]
["bitfinex","BTCUSD",1741547774157,0.012075,82811.0,82803.0,0.15968]
["bitfinex","BTCUSD",1741547774370,0.012075,82812.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741547774557,0.012075,82810.0,82803.0,0.15968]
["bitfinex","BTCUSD",1741547775129,0.012075,82809.0,82803.0,0.15968]
["bitfinex","BTCUSD",1741547775331,0.012075,82812.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741547775541,0.241441,82836.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741547775759,0.0003388,82824.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741547775959,0.0003388,82824.0,82819.0,0.01328138]
["bitfinex","BTCUSD",1741547776247,0.02241525,82824.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741547776401,0.02241525,82824.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741547776621,0.0003388,82824.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741547776822,0.0003388,82824.0,82819.0,0.013074]
["bitfinex","BTCUSD",1741547777025,0.0003388,82824.0,82819.0,0.01428132]
["bitfinex","BTCUSD",1741547777230,0.0003388,82824.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741547777389,0.0003388,82824.0,82819.0,0.017074]
["bitfinex","BTCUSD",1741547778014,0.0003388,82824.0,82819.0,0.02782217]
["bitfinex","BTCUSD",1741547778217,9e-07,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1741547778418,9e-07,82824.0,82823.0,0.56809185]
["bitfinex","BTCUSD",1741547778692,9e-07,82824.0,82823.0,0.69252973]
["bitfinex","BTCUSD",1741547778945,9e-07,82824.0,82823.0,1.44319236]
["bitfinex","BTCUSD",1741547779190,7e-07,82839.0,82838.0,0.56804685]
["bitfinex","BTCUSD",1741547779314,7e-07,82839.0,82838.0,1.85882736]
["bitfinex","BTCUSD",1741547779914,0.0128878,82868.0,82855.0,0.3]
["bitfinex","BTCUSD",1741547780123,0.01332657,82868.0,82867.0,0.26795785]
["bitfinex","BTCUSD",1741547780331,0.01332657,82868.0,82867.0,0.66141836]
["bitfinex","BTCUSD",1741547780531,0.241278,82892.0,82882.0,0.253371]
["bitfinex","BTCUSD",1741547780739,0.241278,82892.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741547780740,0.241286,82889.0,82883.0,0.15952]
["bitfinex","BTCUSD",1741547780994,0.012065,82884.0,82883.0,0.15952]
["bitfinex","BTCUSD",1741547781165,0.012066,82875.0,82874.0,0.15948]
["bitfinex","BTCUSD",1741547781375,0.241341,82870.0,82869.0,0.15948]
["bitfinex","BTCUSD",1741547781600,0.012066,82871.0,82869.0,0.15948]
["bitfinex","BTCUSD",1741547781787,0.012067,82870.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741547781960,0.012068,82862.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741547782179,0.012068,82861.0,82853.0,0.40087]
["bitfinex","BTCUSD",1741547782439,0.0469,82886.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741547782580,0.012064,82888.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741547782762,0.012064,82889.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741547782967,0.012066,82877.0,82873.0,0.15944]
["bitfinex","BTCUSD",1741547783168,0.241315,82879.0,82873.0,0.15944]
["bitfinex","BTCUSD",1741547783384,0.02209954,82887.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741547783609,0.0001316,82888.0,82885.0,0.241297]
["bitfinex","BTCUSD",1741547783838,0.0021316,82888.0,82880.0,0.241311]
["bitfinex","BTCUSD",1741547784097,0.0021316,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741547784338,0.0021316,82888.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741547784816,0.012065,82884.0,82876.0,0.253388]
["bitfinex","BTCUSD",1741547785039,0.012066,82877.0,82863.0,0.24136]
["bitfinex","BTCUSD",1741547785278,0.012064,82885.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741547785500,0.012065,82884.0,82883.0,0.001]
["bitfinex","BTCUSD",1741547785735,0.31267104,82884.0,82883.0,0.001]
["bitfinex","BTCUSD",1741547785974,0.31267104,82884.0,82859.0,0.25344]
["bitfinex","BTCUSD",1741547785975,0.012067,82864.0,82859.0,0.25344]
["bitfinex","BTCUSD",1741547786211,0.012068,82861.0,82854.0,0.171469]
["bitfinex","BTCUSD",1741547786450,0.012068,82860.0,82854.0,0.171469]
["bitfinex","BTCUSD",1741547786684,0.012067,82869.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741547786924,0.25344,82860.0,82854.0,0.171469]
["bitfinex","BTCUSD",1741547787161,0.012068,82863.0,82859.0,0.003]
["bitfinex","BTCUSD",1741547787382,0.253421,82866.0,82859.0,0.003]
["bitfinex","BTCUSD",1741547787606,0.01219852,82866.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741547787826,0.01219852,82866.0,82862.0,0.002]
["bitfinex","BTCUSD",1741547788041,0.012068,82863.0,82862.0,0.002]
["bitfinex","BTCUSD",1741547788621,0.012068,82863.0,82862.0,0.005]
["bitfinex","BTCUSD",1741547788840,0.25355552,82866.0,82862.0,0.005]
["bitfinex","BTCUSD",1741547788841,0.02161119,82866.0,82862.0,0.005]
["bitfinex","BTCUSD",1741547789204,0.02161119,82866.0,82863.0,0.241362]
["bitfinex","BTCUSD",1741547789426,0.02161119,82866.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741547790016,0.00013152,82866.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741547790224,0.00013152,82866.0,82865.0,0.01327366]
["bitfinex","BTCUSD",1741547790427,0.00013152,82866.0,82865.0,0.01406354]
["bitfinex","BTCUSD",1741547790634,0.00013152,82866.0,82865.0,0.01706354]
["bitfinex","BTCUSD",1741547790834,0.00013152,82866.0,82865.0,0.01627366]
["bitfinex","BTCUSD",1741547791045,0.00013152,82866.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741547791250,0.00013152,82866.0,82865.0,0.01327356]
["bitfinex","BTCUSD",1741547791689,0.00013152,82866.0,82865.0,0.016067]
["bitfinex","BTCUSD",1741547791908,0.00013152,82866.0,82865.0,0.01727357]
["bitfinex","BTCUSD",1741547792126,5.2e-07,82866.0,82865.0,1.12830771]
["bitfinex","BTCUSD",1741547792331,5.2e-07,82866.0,82865.0,1.11060836]
["bitfinex","BTCUSD",1741547792558,5.2e-07,82866.0,82865.0,1.12967536]
["bitfinex","BTCUSD",1741547792761,5.2e-07,82866.0,82865.0,1.12367536]
["bitfinex","BTCUSD",1741547792961,5.2e-07,82866.0,82865.0,1.13067536]
["bitfinex","BTCUSD",1741547793168,0.00016972,82866.0,82865.0,1.13067536]
["bitfinex","BTCUSD",1741547793369,0.00016972,82866.0,82865.0,1.28291536]
["bitfinex","BTCUSD",1741547793632,0.00016972,82866.0,82865.0,1.28991536]
["bitfinex","BTCUSD",1741547794251,0.00016972,82866.0,82865.0,0.97537451]
["bitfinex","BTCUSD",1741547794469,0.00016972,82866.0,82865.0,0.92637451]
["bitfinex","BTCUSD",1741547794874,0.00016972,82866.0,82865.0,0.40714051]
["bitfinex","BTCUSD",1741547795083,0.01223672,82866.0,82865.0,0.40714051]
["bitfinex","BTCUSD",1741547795295,0.00016972,82866.0,82865.0,0.41920751]
["bitfinex","BTCUSD",1741547797295,7.2e-07,82866.0,82865.0,0.73374836]
["bitfinex","BTCUSD",1741547797472,7.2e-07,82866.0,82865.0,0.81434836]
["bitfinex","BTCUSD",1741547798555,7.2e-07,82866.0,82865.0,1.31451536]
["bitfinex","BTCUSD",1741547798771,4e-07,82895.0,82894.0,0.253334]
["bitfinex","BTCUSD",1741547799087,4e-07,82895.0,82894.0,1.08983536]
["bitfinex","BTCUSD",1741547799088,0.00013185,82895.0,82894.0,1.08983536]
["bitfinex","BTCUSD",1741547799616,0.00013185,82895.0,82894.0,1.06783536]
["bitfinex","BTCUSD",1741547799849,2.5e-07,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741547800040,2.5e-07,82903.0,82902.0,0.56905669]
["bitfinex","BTCUSD",1741547800246,2.5e-07,82903.0,82902.0,0.56785085]
["bitfinex","BTCUSD",1741547801274,2.5e-07,82903.0,82902.0,0.57485085]
["bitfinex","BTCUSD",1741547802113,2.5e-07,82909.0,82908.0,0.56783285]
["bitfinex","BTCUSD",1741547802324,2.5e-07,82909.0,82908.0,0.72691285]
["bitfinex","BTCUSD",1741547803185,2.5e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741547803355,2.5e-07,82909.0,82908.0,0.419372]
["bitfinex","BTCUSD",1741547803799,2.5e-07,82909.0,82908.0,0.16608]
["bitfinex","BTCUSD",1741547804016,0.01206125,82909.0,82908.0,0.16608]
["bitfinex","BTCUSD",1741547804228,0.01206125,82909.0,82902.0,0.24090051]
["bitfinex","BTCUSD",1741547804229,0.012062,82903.0,82902.0,0.007]
["bitfinex","BTCUSD",1741547804414,0.012064,82891.0,82888.0,0.15904]
["bitfinex","BTCUSD",1741547804676,0.012063,82894.0,82888.0,0.15904]
["bitfinex","BTCUSD",1741547804884,0.012064,82889.0,82888.0,0.15904]
["bitfinex","BTCUSD",1741547805091,0.012063,82894.0,82885.0,0.24609596]
["bitfinex","BTCUSD",1741547805291,0.012064,82886.0,82885.0,0.23403196]
["bitfinex","BTCUSD",1741547805496,0.012064,82886.0,82885.0,0.00013145]
["bitfinex","BTCUSD",1741547805911,0.253328,82897.0,82888.0,0.241288]
["bitfinex","BTCUSD",1741547806120,0.541258,82899.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741547806293,0.012063,82894.0,82885.0,0.24542845]
["bitfinex","BTCUSD",1741547806524,0.012064,82890.0,82885.0,0.00413145]
["bitfinex","BTCUSD",1741547806740,0.012064,82891.0,82885.0,0.01113145]
["bitfinex","BTCUSD",1741547806934,0.012064,82891.0,82883.0,0.253368]
["bitfinex","BTCUSD",1741547807076,0.01219538,82891.0,82883.0,0.253368]
["bitfinex","BTCUSD",1741547807275,0.00013138,82891.0,82890.0,0.002]
["bitfinex","BTCUSD",1741547807481,0.00013138,82891.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741547808037,0.00013138,82891.0,82885.0,0.241297]
["bitfinex","BTCUSD",1741547808038,0.012064,82885.0,82880.0,0.159]
["bitfinex","BTCUSD",1741547808653,0.012066,82876.0,82873.0,0.159]
["bitfinex","BTCUSD",1741547808835,0.012066,82875.0,82873.0,0.159]
["bitfinex","BTCUSD",1741547809046,0.012066,82874.0,82873.0,0.159]
["bitfinex","BTCUSD",1741547809249,0.012066,82875.0,82873.0,0.159]
["bitfinex","BTCUSD",1741547809452,0.012066,82874.0,82873.0,0.159]
["bitfinex","BTCUSD",1741547809860,0.02219151,82875.0,82873.0,0.400331]
["bitfinex","BTCUSD",1741547810066,0.02319151,82875.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741547810272,0.001,82875.0,82874.0,0.02660685]
["bitfinex","BTCUSD",1741547810478,0.012061,82905.0,82890.0,0.253347]
["bitfinex","BTCUSD",1741547810680,0.012061,82905.0,82890.0,0.252347]
["bitfinex","BTCUSD",1741547810681,0.253301,82905.0,82890.0,0.252347]
["bitfinex","BTCUSD",1741547810854,0.012063,82895.0,82888.0,0.15896]
["bitfinex","BTCUSD",1741547811056,0.012063,82895.0,82881.0,0.23390051]
["bitfinex","BTCUSD",1741547811057,0.25335,82889.0,82881.0,0.23390051]
["bitfinex","BTCUSD",1741547811381,0.253359,82886.0,82881.0,0.23390051]
["bitfinex","BTCUSD",1741547811518,0.241306,82882.0,82881.0,0.23390051]
["bitfinex","BTCUSD",1741547811719,0.012064,82889.0,82881.0,0.23390051]
["bitfinex","BTCUSD",1741547811720,0.012063,82892.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741547811960,0.012064,82885.0,82881.0,0.23390051]
["bitfinex","BTCUSD",1741547812181,0.012064,82888.0,82881.0,0.24896551]
["bitfinex","BTCUSD",1741547812411,0.02140882,82893.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741547812858,0.02140882,82893.0,82890.0,0.011064]
["bitfinex","BTCUSD",1741547813559,0.02140882,82893.0,82890.0,0.001]
["bitfinex","BTCUSD",1741547813773,0.25347538,82891.0,82890.0,0.001]
["bitfinex","BTCUSD",1741547814007,0.012064,82890.0,82878.0,0.00513]
["bitfinex","BTCUSD",1741547814210,0.012064,82890.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741547814504,0.012064,82890.0,82878.0,0.00513]
["bitfinex","BTCUSD",1741547814505,0.012064,82889.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741547814837,0.25347638,82891.0,82886.0,0.253358]
["bitfinex","BTCUSD",1741547815066,0.012064,82890.0,82884.0,0.241301]
["bitfinex","BTCUSD",1741547815266,0.25335,82890.0,82883.0,0.253366]
["bitfinex","BTCUSD",1741547815468,0.241297,82886.0,82881.0,0.400228]
["bitfinex","BTCUSD",1741547815670,0.012065,82882.0,82881.0,0.15892]
["bitfinex","BTCUSD",1741547815913,0.012064,82887.0,82881.0,0.15892]
["bitfinex","BTCUSD",1741547816118,0.241254,82900.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741547816292,0.241267,82896.0,82888.0,0.241289]
["bitfinex","BTCUSD",1741547816652,0.012063,82895.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741547817090,0.241254,82900.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741547817293,0.400105,82911.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741547817617,0.03414745,82901.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741547817817,0.03414745,82901.0,82890.0,0.56788785]
["bitfinex","BTCUSD",1741547817818,0.02208545,82901.0,82890.0,0.56788785]
["bitfinex","BTCUSD",1741547818056,0.00120069,82920.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741547818179,0.00120069,82920.0,82908.0,0.41337794]
["bitfinex","BTCUSD",1741547818390,0.00120069,82920.0,82908.0,1.16778036]
["bitfinex","BTCUSD",1741547819209,0.00120069,82920.0,82908.0,1.21518036]
["bitfinex","BTCUSD",1741547820443,0.00120069,82920.0,82908.0,0.89994751]
["bitfinex","BTCUSD",1741547820444,0.012061,82911.0,82908.0,0.89994751]
["bitfinex","BTCUSD",1741547820654,0.01206,82918.0,82908.0,0.89994751]
["bitfinex","BTCUSD",1741547820655,0.241601,82919.0,82908.0,1.15323951]
["bitfinex","BTCUSD",1741547820860,0.01206,82913.0,82908.0,0.007]
["bitfinex","BTCUSD",1741547821059,0.01206,82916.0,82907.0,0.241234]
["bitfinex","BTCUSD",1741547821274,0.012061,82906.0,82905.0,0.15884]
["bitfinex","BTCUSD",1741547821475,0.00116935,82909.0,82906.0,0.253298]
["bitfinex","BTCUSD",1741547821678,0.01223035,82909.0,82908.0,0.007]
["bitfinex","BTCUSD",1741547822091,0.01323035,82909.0,82908.0,0.006]
["bitfinex","BTCUSD",1741547822297,0.01223035,82909.0,82902.0,0.1061741]
["bitfinex","BTCUSD",1741547822502,0.012061,82906.0,82905.0,0.007]
["bitfinex","BTCUSD",1741547822761,0.013061,82906.0,82905.0,0.014]
["bitfinex","BTCUSD",1741547822991,0.00016935,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741547823260,0.012061,82906.0,82905.0,0.007]
["bitfinex","BTCUSD",1741547823517,0.241231,82908.0,82905.0,0.007]
["bitfinex","BTCUSD",1741547823754,0.312061,82908.0,82905.0,0.007]
["bitfinex","BTCUSD",1741547823995,0.012061,82906.0,82905.0,0.007]
["bitfinex","BTCUSD",1741547824222,0.3,82908.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741547824469,0.3,82908.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741547824696,0.012061,82906.0,82899.0,0.253318]
["bitfinex","BTCUSD",1741547824937,0.553293,82908.0,82905.0,0.005]
["bitfinex","BTCUSD",1741547825163,0.012061,82905.0,82894.0,0.24127]
["bitfinex","BTCUSD",1741547825373,0.012063,82898.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741547825611,0.25331,82903.0,82900.0,0.002]
["bitfinex","BTCUSD",1741547825840,0.25331,82903.0,82889.0,0.253349]
["bitfinex","BTCUSD",1741547825841,0.012063,82895.0,82889.0,0.253349]
["bitfinex","BTCUSD",1741547826068,0.00016935,82909.0,82884.0,0.23390051]
["bitfinex","BTCUSD",1741547826069,0.012064,82885.0,82884.0,0.23390051]
["bitfinex","BTCUSD",1741547826278,0.253361,82886.0,82880.0,0.241311]
["bitfinex","BTCUSD",1741547826279,0.012064,82886.0,82880.0,0.241311]
["bitfinex","BTCUSD",1741547826485,0.253356,82887.0,82882.0,0.01253458]
["bitfinex","BTCUSD",1741547826704,0.02191936,82887.0,82884.0,0.241298]
["bitfinex","BTCUSD",1741547826908,0.012064,82891.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741547827117,0.012064,82891.0,82886.0,0.253358]
["bitfinex","BTCUSD",1741547827346,0.012064,82890.0,82884.0,0.253363]
["bitfinex","BTCUSD",1741547827545,0.012064,82890.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741547827749,0.02160808,82891.0,82890.0,0.241283]
["bitfinex","BTCUSD",1741547828040,0.312062,82901.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741547828247,0.012063,82894.0,82886.0,0.006128]
["bitfinex","BTCUSD",1741547828452,0.253329,82896.0,82891.0,0.253344]
["bitfinex","BTCUSD",1741547828660,0.02184483,82894.0,82891.0,0.253344]
["bitfinex","BTCUSD",1741547828877,0.3,82907.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741547828878,0.012061,82906.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741547829078,0.012062,82903.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741547829294,0.2533,82905.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741547829507,0.253298,82906.0,82899.0,0.253318]
["bitfinex","BTCUSD",1741547829689,0.0223841,82905.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741547829907,0.01223035,82909.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741547830134,0.012062,82903.0,82893.0,0.253337]
["bitfinex","BTCUSD",1741547830304,0.012063,82892.0,82880.0,0.15876]
["bitfinex","BTCUSD",1741547830542,0.012063,82892.0,82883.0,0.74847]
["bitfinex","BTCUSD",1741547830748,0.012063,82892.0,82885.0,0.24596451]
["bitfinex","BTCUSD",1741547830955,0.241274,82894.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741547831176,0.241255,82900.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741547831376,0.399976,82914.0,82906.0,0.253297]
["bitfinex","BTCUSD",1741547831534,0.07840069,82920.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741547831735,0.00016935,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741547832353,0.00016935,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741547832554,0.00216935,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741547832758,0.012062,82900.0,82896.0,0.23390051]
["bitfinex","BTCUSD",1741547832952,0.00316935,82909.0,82896.0,0.23390051]
["bitfinex","BTCUSD",1741547833161,0.012061,82906.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741547833391,0.012062,82902.0,82897.0,0.241263]
["bitfinex","BTCUSD",1741547833998,0.25445835,82909.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741547834232,0.25445835,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741547834233,0.00116935,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741547834447,3.5e-07,82909.0,82908.0,0.1865678]
["bitfinex","BTCUSD",1741547834669,3.5e-07,82909.0,82908.0,0.42103694]
["bitfinex","BTCUSD",1741547834870,3.5e-07,82909.0,82908.0,1.23042936]
["bitfinex","BTCUSD",1741547835319,6.9e-07,82920.0,82919.0,0.02659985]
["bitfinex","BTCUSD",1741547835495,6.9e-07,82920.0,82919.0,1.46951542]
["bitfinex","BTCUSD",1741547835700,0.00013211,82920.0,82919.0,1.46764651]
["bitfinex","BTCUSD",1741547835918,1.1e-07,82920.0,82919.0,1.46664651]
["bitfinex","BTCUSD",1741547836104,1.1e-07,82925.0,82924.0,0.679243]
["bitfinex","BTCUSD",1741547836304,0.0001692,82946.0,82945.0,0.253179]
["bitfinex","BTCUSD",1741547836508,0.0003006,82946.0,82945.0,0.9005994]
["bitfinex","BTCUSD",1741547836732,0.0003006,82946.0,82945.0,0.8945994]
["bitfinex","BTCUSD",1741547836934,0.0003006,82946.0,82945.0,0.2558]
["bitfinex","BTCUSD",1741547836935,0.0123566,82946.0,82945.0,0.2558]
["bitfinex","BTCUSD",1741547837159,0.0003006,82946.0,82945.0,0.15872]
["bitfinex","BTCUSD",1741547837306,0.0003006,82946.0,82945.0,0.169776]
["bitfinex","BTCUSD",1741547837880,0.0123566,82946.0,82945.0,0.15772]
["bitfinex","BTCUSD",1741547838057,0.24114,82940.0,82935.0,0.15872]
["bitfinex","BTCUSD",1741547838293,0.241143,82938.0,82935.0,0.15872]
["bitfinex","BTCUSD",1741547838486,0.0122242,82949.0,82935.0,0.15872]
["bitfinex","BTCUSD",1741547838683,0.012057,82936.0,82935.0,0.15872]
["bitfinex","BTCUSD",1741547839832,0.012059,82919.0,82911.0,0.4886604]
["bitfinex","BTCUSD",1741547840017,0.012059,82920.0,82912.0,0.15868]
["bitfinex","BTCUSD",1741547840168,0.253255,82920.0,82913.0,0.15868]
["bitfinex","BTCUSD",1741547840369,0.01206,82914.0,82913.0,0.15868]
["bitfinex","BTCUSD",1741547840576,0.01206,82914.0,82903.0,0.15868]
["bitfinex","BTCUSD",1741547840577,0.012061,82905.0,82903.0,0.15868]
["bitfinex","BTCUSD",1741547840782,0.012063,82897.0,82892.0,0.241275]
["bitfinex","BTCUSD",1741547840987,0.012063,82897.0,82893.0,0.15868]
["bitfinex","BTCUSD",1741547841182,0.012062,82899.0,82898.0,0.00013142]
["bitfinex","BTCUSD",1741547842310,0.01266804,82899.0,82898.0,0.00013142]
["bitfinex","BTCUSD",1741547842486,0.012062,82899.0,82898.0,0.00013142]
["bitfinex","BTCUSD",1741547842696,0.012064,82888.0,82887.0,0.08430552]
["bitfinex","BTCUSD",1741547842881,0.012064,82891.0,82887.0,0.08430552]
["bitfinex","BTCUSD",1741547842882,0.012064,82890.0,82887.0,0.08430552]
["bitfinex","BTCUSD",1741547843079,0.012062,82903.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741547843309,0.496946,82910.0,82882.0,0.0003382]
["bitfinex","BTCUSD",1741547843310,0.241268,82896.0,82893.0,0.005]
["bitfinex","BTCUSD",1741547843480,0.012063,82894.0,82893.0,0.005]
["bitfinex","BTCUSD",1741547843704,0.012063,82894.0,82888.0,0.241288]
["bitfinex","BTCUSD",1741547843984,0.241274,82893.0,82885.0,0.25336]
["bitfinex","BTCUSD",1741547844180,0.012064,82890.0,82887.0,0.003]
["bitfinex","BTCUSD",1741547844385,0.012064,82891.0,82887.0,0.003]
["bitfinex","BTCUSD",1741547844587,0.012061,82907.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741547844813,0.01206,82913.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741547845014,0.012061,82907.0,82901.0,0.253313]
["bitfinex","BTCUSD",1741547845438,0.012061,82910.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741547845693,0.26916178,82920.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741547845883,0.01206,82916.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741547846095,0.28122078,82920.0,82896.0,0.15864]
["bitfinex","BTCUSD",1741547846096,0.012062,82904.0,82896.0,0.15864]
["bitfinex","BTCUSD",1741547846299,0.012062,82900.0,82896.0,0.15864]
["bitfinex","BTCUSD",1741547846476,0.012062,82904.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741547846671,0.012062,82904.0,82896.0,0.399905]
["bitfinex","BTCUSD",1741547846672,0.012062,82904.0,82896.0,0.15864]
["bitfinex","BTCUSD",1741547846887,0.012063,82897.0,82879.0,0.2329004]
["bitfinex","BTCUSD",1741547847098,0.253369,82883.0,82868.0,0.2329004]
["bitfinex","BTCUSD",1741547847313,0.253369,82883.0,82882.0,0.00046958]
["bitfinex","BTCUSD",1741547848293,0.253369,82883.0,82882.0,0.00246958]
["bitfinex","BTCUSD",1741547848506,0.553369,82883.0,82882.0,0.00346958]
["bitfinex","BTCUSD",1741547848819,0.25342,82866.0,82840.0,0.677878]
["bitfinex","BTCUSD",1741547848950,0.55342,82866.0,82865.0,2e-07]
["bitfinex","BTCUSD",1741547849155,0.253506,82838.0,82837.0,0.005]
["bitfinex","BTCUSD",1741547849584,0.241431,82840.0,82837.0,0.005]
["bitfinex","BTCUSD",1741547849585,0.012071,82840.0,82837.0,0.005]
["bitfinex","BTCUSD",1741547849794,0.012071,82837.0,82832.0,0.15415077]
["bitfinex","BTCUSD",1741547849999,0.012071,82839.0,82833.0,0.241449]
["bitfinex","BTCUSD",1741547850207,0.241416,82845.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741547850444,0.00043761,82840.0,82835.0,0.253514]
["bitfinex","BTCUSD",1741547850600,0.00043761,82840.0,82832.0,0.15415077]
["bitfinex","BTCUSD",1741547850601,0.012071,82837.0,82832.0,0.15415077]
["bitfinex","BTCUSD",1741547850776,0.012072,82834.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741547850974,0.012072,82834.0,82828.0,0.170713]
["bitfinex","BTCUSD",1741547851212,0.26888337,82844.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741547851411,0.253493,82843.0,82836.0,0.24144]
["bitfinex","BTCUSD",1741547851613,0.241432,82839.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741547851785,0.012071,82839.0,82833.0,0.241449]
["bitfinex","BTCUSD",1741547851995,0.012071,82838.0,82832.0,0.016072]
["bitfinex","BTCUSD",1741547852198,0.012072,82836.0,82828.0,0.170713]
["bitfinex","BTCUSD",1741547852405,0.012072,82836.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741547852790,0.24145,82833.0,82826.0,0.241468]
["bitfinex","BTCUSD",1741547852924,0.012071,82839.0,82815.0,0.286901]
["bitfinex","BTCUSD",1741547852925,0.012073,82827.0,82815.0,0.241501]
["bitfinex","BTCUSD",1741547853143,0.012073,82827.0,82822.0,0.1710528]
["bitfinex","BTCUSD",1741547853564,0.253542,82827.0,82822.0,0.1710528]
["bitfinex","BTCUSD",1741547853820,0.241452,82832.0,82822.0,0.1710528]
["bitfinex","BTCUSD",1741547853987,0.012073,82829.0,82823.0,0.253551]
["bitfinex","BTCUSD",1741547854163,0.241464,82828.0,82823.0,0.253551]
["bitfinex","BTCUSD",1741547854366,0.012073,82827.0,82822.0,0.1710528]
["bitfinex","BTCUSD",1741547854790,0.013073,82827.0,82822.0,0.1659788]
["bitfinex","BTCUSD",1741547855009,0.001,82827.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741547855170,0.253532,82830.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741547855371,0.001,82828.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741547855748,0.012073,82827.0,82822.0,0.1589788]
["bitfinex","BTCUSD",1741547856024,0.012073,82823.0,82822.0,0.1589788]
["bitfinex","BTCUSD",1741547856241,0.23094581,82825.0,82822.0,0.0073388]
["bitfinex","BTCUSD",1741547856447,0.012073,82823.0,82822.0,0.0073388]
["bitfinex","BTCUSD",1741547857060,0.012073,82823.0,82812.0,0.253583]
["bitfinex","BTCUSD",1741547857061,0.012073,82823.0,82814.0,0.241503]
["bitfinex","BTCUSD",1741547857274,0.253543,82826.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741547857511,0.012073,82827.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741547857720,0.012073,82827.0,82824.0,0.007]
["bitfinex","BTCUSD",1741547857926,0.24147,82826.0,82824.0,0.007]
["bitfinex","BTCUSD",1741547858133,0.012073,82827.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741547858525,0.253543,82826.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741547858720,0.012073,82825.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741547858943,0.012073,82825.0,82824.0,0.002]
["bitfinex","BTCUSD",1741547859296,0.253549,82824.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741547859469,0.253549,82824.0,82817.0,0.253568]
["bitfinex","BTCUSD",1741547859685,0.012074,82821.0,82814.0,0.253579]
["bitfinex","BTCUSD",1741547859896,0.012073,82827.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741547860120,0.012073,82825.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741547860334,0.170752,82834.0,82826.0,0.241467]
["bitfinex","BTCUSD",1741547860547,0.012073,82827.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741547860756,0.012073,82825.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741547860964,0.012073,82824.0,82818.0,0.253565]
["bitfinex","BTCUSD",1741547861404,0.012073,82827.0,82820.0,0.253561]
["bitfinex","BTCUSD",1741547861554,0.253537,82828.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741547861758,0.253544,82826.0,82820.0,0.241487]
["bitfinex","BTCUSD",1741547861961,0.253544,82826.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741547861962,0.012074,82819.0,82818.0,0.001]
["bitfinex","BTCUSD",1741547862190,0.012074,82819.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741547862191,0.253585,82812.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741547862389,0.012075,82811.0,82801.0,0.4036574]
["bitfinex","BTCUSD",1741547862568,0.012075,82811.0,82805.0,0.241529]
["bitfinex","BTCUSD",1741547862778,0.012075,82811.0,82804.0,0.170756]
["bitfinex","BTCUSD",1741547863031,0.012075,82811.0,82804.0,0.15868]
["bitfinex","BTCUSD",1741547863215,0.012075,82811.0,82805.0,0.241531]
["bitfinex","BTCUSD",1741547863420,0.012075,82815.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741547863644,0.03914033,82811.0,82810.0,0.00047012]
["bitfinex","BTCUSD",1741547863869,0.012075,82813.0,82810.0,0.00047012]
["bitfinex","BTCUSD",1741547864068,0.253585,82813.0,82806.0,0.23207112]
["bitfinex","BTCUSD",1741547864356,0.253585,82813.0,82806.0,0.24419481]
["bitfinex","BTCUSD",1741547864557,0.253585,82813.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741547864700,0.253585,82813.0,82806.0,0.24419481]
["bitfinex","BTCUSD",1741547864701,0.241514,82811.0,82806.0,4.769e-05]
["bitfinex","BTCUSD",1741547864907,0.02681579,82813.0,82806.0,0.01212369]
["bitfinex","BTCUSD",1741547865120,0.012075,82811.0,82806.0,4.769e-05]
["bitfinex","BTCUSD",1741547865320,0.012075,82815.0,82809.0,0.241517]
["bitfinex","BTCUSD",1741547865550,0.012075,82814.0,82806.0,4.769e-05]
["bitfinex","BTCUSD",1741547865759,0.253601,82807.0,82806.0,4.769e-05]
["bitfinex","BTCUSD",1741547866140,0.253582,82814.0,82806.0,4.769e-05]
["bitfinex","BTCUSD",1741547866141,0.3,82814.0,82808.0,0.24152]
["bitfinex","BTCUSD",1741547866463,0.3,82814.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741547866464,0.3,82814.0,82810.0,0.241514]
["bitfinex","BTCUSD",1741547866618,0.012075,82813.0,82808.0,0.241522]
["bitfinex","BTCUSD",1741547866823,0.012075,82812.0,82807.0,0.253599]
["bitfinex","BTCUSD",1741547867008,0.02681078,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1741547867207,0.012073,82825.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741547867416,0.3,82823.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741547867616,0.241485,82821.0,82817.0,0.241495]
["bitfinex","BTCUSD",1741547867950,0.253554,82823.0,82818.0,0.253564]
["bitfinex","BTCUSD",1741547868359,0.253558,82821.0,82814.0,0.25358]
["bitfinex","BTCUSD",1741547868533,0.012074,82822.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741547868734,0.253557,82822.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741547868917,0.253588,82811.0,82800.0,0.012416]
["bitfinex","BTCUSD",1741547869117,0.253588,82811.0,82802.0,0.16368]
["bitfinex","BTCUSD",1741547869586,0.012075,82815.0,82810.0,0.2539302]
["bitfinex","BTCUSD",1741547869788,0.012075,82811.0,82810.0,0.0003392]
["bitfinex","BTCUSD",1741547870246,0.31268104,82811.0,82810.0,0.0003392]
["bitfinex","BTCUSD",1741547870476,0.312075,82811.0,82810.0,0.0003392]
["bitfinex","BTCUSD",1741547872145,0.253601,82807.0,82802.0,0.005]
["bitfinex","BTCUSD",1741547872379,0.553601,82807.0,82802.0,0.005]
["bitfinex","BTCUSD",1741547874314,0.3,82807.0,82806.0,0.01212369]
["bitfinex","BTCUSD",1741547874536,0.3,82807.0,82806.0,0.24157569]
["bitfinex","BTCUSD",1741547874665,0.541525,82807.0,82806.0,4.769e-05]
["bitfinex","BTCUSD",1741547874874,0.553601,82807.0,82806.0,4.769e-05]
["bitfinex","BTCUSD",1741547875073,0.241517,82810.0,82806.0,4.769e-05]
["bitfinex","BTCUSD",1741547875280,0.253601,82807.0,82806.0,4.769e-05]
["bitfinex","BTCUSD",1741547875534,0.012076,82807.0,82806.0,4.769e-05]
["bitfinex","BTCUSD",1741547875740,0.25420704,82807.0,82806.0,4.769e-05]
["bitfinex","BTCUSD",1741547875915,0.253601,82807.0,82806.0,4.769e-05]
["bitfinex","BTCUSD",1741547878761,0.553613,82803.0,82802.0,0.005]
["bitfinex","BTCUSD",1741547879094,0.712253,82803.0,82802.0,0.005]
["bitfinex","BTCUSD",1741547880164,0.712253,82803.0,82802.0,0.0051697]
["bitfinex","BTCUSD",1741547880599,0.312077,82800.0,82799.0,0.000339]
["bitfinex","BTCUSD",1741547881175,0.3,82800.0,82777.0,0.1407172]
["bitfinex","BTCUSD",1741547881386,0.3,82799.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741547881568,0.253658,82789.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741547881993,0.3,82799.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741547882152,0.3,82798.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741547882358,0.012079,82782.0,82764.0,0.2329004]
["bitfinex","BTCUSD",1741547882559,0.253717,82770.0,82768.0,0.1586]
["bitfinex","BTCUSD",1741547882767,0.253708,82772.0,82767.0,0.005]
["bitfinex","BTCUSD",1741547882965,0.01208,82781.0,82772.0,0.241625]
["bitfinex","BTCUSD",1741547883167,0.24162,82775.0,82767.0,0.005]
["bitfinex","BTCUSD",1741547883369,0.012081,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741547883610,0.01208,82778.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741547883779,0.253679,82782.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741547883995,0.241577,82790.0,82784.0,0.253668]
["bitfinex","BTCUSD",1741547884207,0.00919521,82793.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741547884771,0.32574382,82800.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741547884974,0.25608,82801.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741547885197,0.1586,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741547885455,0.012076,82804.0,82793.0,0.1586]
["bitfinex","BTCUSD",1741547885643,0.24158,82789.0,82786.0,0.1586]
["bitfinex","BTCUSD",1741547885772,0.012078,82791.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741547885980,0.00060604,82798.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741547886184,0.00918611,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1741547886382,0.02808864,82823.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741547886651,0.02808864,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741547887056,0.02808864,82823.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741547887057,0.02808864,82823.0,82784.0,0.00914517]
["bitfinex","BTCUSD",1741547887252,0.00013122,82817.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741547887491,0.00013122,82817.0,82808.0,0.1586]
["bitfinex","BTCUSD",1741547887650,0.012075,82810.0,82808.0,0.1586]
["bitfinex","BTCUSD",1741547887872,0.012077,82802.0,82801.0,0.15856]
["bitfinex","BTCUSD",1741547888077,0.253639,82795.0,82792.0,0.15856]
["bitfinex","BTCUSD",1741547888418,0.012077,82802.0,82792.0,0.15856]
["bitfinex","BTCUSD",1741547888419,0.012075,82809.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741547888542,0.012077,82797.0,82792.0,0.148637]
["bitfinex","BTCUSD",1741547888747,0.012077,82799.0,82791.0,0.241572]
["bitfinex","BTCUSD",1741547888945,0.241553,82798.0,82791.0,0.241572]
["bitfinex","BTCUSD",1741547889170,0.012077,82800.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741547889362,0.3,82802.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741547889607,0.3,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1741547889813,0.3,82802.0,82796.0,0.253631]
["bitfinex","BTCUSD",1741547890012,0.3,82802.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741547890196,0.3,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1741547890434,0.3,82802.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741547890866,0.3,82802.0,82799.0,0.241548]
["bitfinex","BTCUSD",1741547891005,0.3,82802.0,82798.0,0.253626]
["bitfinex","BTCUSD",1741547891201,0.3,82802.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741547891403,0.3,82802.0,82800.0,0.253621]
["bitfinex","BTCUSD",1741547891601,0.3,82802.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741547891870,0.3003394,82802.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741547892199,0.012077,82799.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741547892446,0.012077,82799.0,82793.0,0.400125]
["bitfinex","BTCUSD",1741547892690,0.253619,82801.0,82793.0,0.400125]
["bitfinex","BTCUSD",1741547892907,0.3003394,82802.0,82797.0,0.25363]
["bitfinex","BTCUSD",1741547893458,0.3003394,82802.0,82799.0,0.253624]
["bitfinex","BTCUSD",1741547893682,0.3003394,82802.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741547894439,0.3003394,82802.0,82780.0,0.05968]
["bitfinex","BTCUSD",1741547894440,0.012078,82790.0,82780.0,0.05968]
["bitfinex","BTCUSD",1741547894641,0.253665,82786.0,82785.0,0.15852]
["bitfinex","BTCUSD",1741547894853,0.253637,82796.0,82789.0,0.253653]
["bitfinex","BTCUSD",1741547895058,0.012078,82792.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741547895458,0.253655,82790.0,82783.0,0.219592]
["bitfinex","BTCUSD",1741547895660,0.253655,82790.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741547895860,0.253646,82793.0,82779.0,0.400124]
["bitfinex","BTCUSD",1741547895861,0.241598,82782.0,82779.0,0.15852]
["bitfinex","BTCUSD",1741547896014,0.01208,82780.0,82779.0,0.15852]
["bitfinex","BTCUSD",1741547896221,0.01208,82775.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741547896415,0.01208,82775.0,82769.0,0.15848]
["bitfinex","BTCUSD",1741547896416,0.241633,82770.0,82769.0,0.15848]
["bitfinex","BTCUSD",1741547896680,0.241633,82770.0,82767.0,0.005]
["bitfinex","BTCUSD",1741547896681,0.253714,82770.0,82767.0,0.005]
["bitfinex","BTCUSD",1741547896997,0.012081,82769.0,82767.0,0.005]
["bitfinex","BTCUSD",1741547898471,0.312081,82769.0,82767.0,0.005]
["bitfinex","BTCUSD",1741547898894,0.3,82769.0,82767.0,0.246639]
["bitfinex","BTCUSD",1741547899160,0.3,82771.0,82767.0,0.005]
["bitfinex","BTCUSD",1741547899379,0.312081,82769.0,82767.0,0.005]
["bitfinex","BTCUSD",1741547900206,0.25612,82776.0,82773.0,0.253703]
["bitfinex","BTCUSD",1741547900388,0.3,82773.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741547900636,0.3,82773.0,82768.0,0.0001697]
["bitfinex","BTCUSD",1741547900637,0.241635,82770.0,82768.0,0.0001697]
["bitfinex","BTCUSD",1741547900848,0.012081,82769.0,82768.0,0.0001697]
["bitfinex","BTCUSD",1741547901618,0.01268704,82769.0,82768.0,0.0001697]
["bitfinex","BTCUSD",1741547901840,0.31268704,82769.0,82768.0,0.0001697]
["bitfinex","BTCUSD",1741547902044,0.312081,82769.0,82768.0,0.0001697]
["bitfinex","BTCUSD",1741547902620,0.55377,82752.0,82751.0,0.0004]
["bitfinex","BTCUSD",1741547903001,0.55377,82752.0,82751.0,0.00044771]
["bitfinex","BTCUSD",1741547904583,0.3,82752.0,82751.0,0.00044771]
["bitfinex","BTCUSD",1741547904989,0.27347136,82764.0,82762.0,0.241656]
["bitfinex","BTCUSD",1741547905190,0.27347136,82764.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741547905191,0.15848,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1741547905423,0.170561,82772.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741547905603,0.01208,82781.0,82775.0,0.241617]
["bitfinex","BTCUSD",1741547905842,0.31208,82781.0,82774.0,0.24162]
["bitfinex","BTCUSD",1741547905968,0.012081,82771.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741547906174,0.253703,82774.0,82767.0,0.241641]
["bitfinex","BTCUSD",1741547906441,0.012081,82772.0,82767.0,0.253723]
["bitfinex","BTCUSD",1741547906768,0.012081,82772.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741547906988,0.241633,82771.0,82763.0,0.241652]
["bitfinex","BTCUSD",1741547907190,0.012082,82766.0,82753.0,0.0472]
["bitfinex","BTCUSD",1741547907389,0.3,82773.0,82771.0,0.241628]
["bitfinex","BTCUSD",1741547907590,0.312081,82773.0,82764.0,0.241648]
["bitfinex","BTCUSD",1741547907812,0.3,82778.0,82773.0,0.241624]
["bitfinex","BTCUSD",1741547907979,0.312081,82773.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741547908188,0.312081,82773.0,82768.0,0.241639]
["bitfinex","BTCUSD",1741547908391,0.3,82773.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741547908593,0.541625,82773.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741547908943,0.3,82773.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741547909132,0.01208,82777.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741547909355,0.01208,82776.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741547909865,0.3,82781.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741547910068,0.3,82779.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741547910229,0.31208,82779.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741547910388,0.241586,82787.0,82781.0,0.253678]
["bitfinex","BTCUSD",1741547910601,0.241604,82780.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741547910814,0.3,82781.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741547911298,0.3,82781.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741547911527,0.01208,82777.0,82747.0,0.0001694]
["bitfinex","BTCUSD",1741547911734,0.012082,82766.0,82765.0,0.15848771]
["bitfinex","BTCUSD",1741547911943,0.253695,82777.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741547912169,0.253698,82776.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741547912520,0.012079,82784.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741547912718,0.01208,82781.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741547913343,0.012079,82784.0,82768.0,0.241636]
["bitfinex","BTCUSD",1741547913344,0.01208,82775.0,82768.0,0.241636]
["bitfinex","BTCUSD",1741547913559,0.012081,82772.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741547913784,0.00060604,82771.0,82765.0,0.15848771]
["bitfinex","BTCUSD",1741547913989,0.241633,82771.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741547914223,0.01208,82780.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741547914435,0.01208,82780.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741547914436,0.01208,82780.0,82774.0,0.253701]
["bitfinex","BTCUSD",1741547914642,0.01208,82780.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741547914643,0.241619,82775.0,82770.0,0.253714]
["bitfinex","BTCUSD",1741547914848,0.241615,82777.0,82770.0,0.231714]
["bitfinex","BTCUSD",1741547915044,0.241615,82777.0,82771.0,0.241627]
["bitfinex","BTCUSD",1741547915454,0.241637,82769.0,82765.0,4.771e-05]
["bitfinex","BTCUSD",1741547915661,0.012082,82766.0,82765.0,4.771e-05]
["bitfinex","BTCUSD",1741547915889,0.31268804,82766.0,82765.0,0.00021751]
["bitfinex","BTCUSD",1741547916074,0.312082,82766.0,82765.0,0.00021751]
["bitfinex","BTCUSD",1741547916940,0.312081,82768.0,82765.0,0.00021751]
["bitfinex","BTCUSD",1741547917172,0.312082,82766.0,82765.0,0.00021751]
["bitfinex","BTCUSD",1741547919536,0.25377,82752.0,82751.0,0.0004]
["bitfinex","BTCUSD",1741547921991,0.25379,82746.0,82740.0,0.2327146]
["bitfinex","BTCUSD",1741547922206,0.012084,82748.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741547922396,0.241694,82750.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741547922544,0.02497752,82748.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741547922756,0.253773,82751.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741547922959,0.253773,82751.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741547923178,0.012084,82752.0,82747.0,0.253782]
["bitfinex","BTCUSD",1741547923387,0.012084,82750.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741547924101,0.03593981,82750.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741547924535,0.02385581,82750.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741547924749,0.02385581,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741547924967,0.241685,82753.0,82748.0,0.253778]
["bitfinex","BTCUSD",1741547925267,0.553765,82754.0,82748.0,0.253778]
["bitfinex","BTCUSD",1741547925639,0.3,82755.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741547925814,0.3,82758.0,82753.0,0.253764]
["bitfinex","BTCUSD",1741547926033,0.241671,82757.0,82753.0,0.253764]
["bitfinex","BTCUSD",1741547926223,0.3,82758.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741547926612,0.553753,82758.0,82754.0,0.241677]
["bitfinex","BTCUSD",1741547926797,0.553753,82758.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741547927199,0.253762,82755.0,82749.0,0.241691]
["bitfinex","BTCUSD",1741547927403,0.241685,82753.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741547927600,0.253775,82751.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741547927805,0.012084,82750.0,82745.0,0.253789]
["bitfinex","BTCUSD",1741547928003,0.012084,82750.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741547928226,0.012084,82750.0,82717.0,0.483572]
["bitfinex","BTCUSD",1741547928227,0.012085,82747.0,82738.0,0.241724]
["bitfinex","BTCUSD",1741547928436,0.253776,82750.0,82744.0,0.253791]
["bitfinex","BTCUSD",1741547928653,0.253776,82750.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741547928868,0.012084,82751.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741547929637,0.253775,82750.0,82744.0,0.2409608]
["bitfinex","BTCUSD",1741547930127,0.253805,82741.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547930369,0.012086,82740.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547930649,0.253798,82743.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547930845,0.012085,82744.0,82740.0,0.241721]
["bitfinex","BTCUSD",1741547931083,0.241719,82741.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547931327,0.253802,82742.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547931529,0.012085,82743.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547932171,0.012085,82742.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547932735,0.2538,82742.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547932936,0.3,82749.0,82740.0,0.253804]
["bitfinex","BTCUSD",1741547933155,0.241701,82747.0,82742.0,0.241712]
["bitfinex","BTCUSD",1741547933367,0.241701,82747.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741547933564,0.25084921,82747.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741547933768,0.241711,82744.0,82739.0,0.2541462]
["bitfinex","BTCUSD",1741547934364,0.253807,82740.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547934567,0.012086,82740.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547935189,0.01269204,82740.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547936938,0.241715,82742.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547937154,0.012086,82740.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547938571,0.241719,82741.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547938775,0.253804,82741.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547938978,0.012086,82740.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547939951,0.253804,82741.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547940338,0.00914821,82747.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741547940548,0.3,82749.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741547940784,0.16709726,82750.0,82746.0,0.253786]
["bitfinex","BTCUSD",1741547940990,0.012084,82748.0,82742.0,0.253797]
["bitfinex","BTCUSD",1741547941194,0.16709726,82750.0,82748.0,0.241696]
["bitfinex","BTCUSD",1741547941333,0.2417,82748.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741547941836,0.253784,82748.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741547942035,0.012085,82747.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741547942263,0.253788,82747.0,82740.0,0.235803]
["bitfinex","BTCUSD",1741547942734,0.241706,82745.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547942959,0.253802,82742.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547943154,0.253807,82740.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547944218,0.253788,82747.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547944219,0.012084,82749.0,82739.0,0.0003392]
["bitfinex","BTCUSD",1741547944423,0.241701,82747.0,82743.0,0.253794]
["bitfinex","BTCUSD",1741547945032,0.30923686,82750.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741547945589,0.012084,82748.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741547945791,0.30923686,82750.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741547946198,0.241694,82749.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741547946615,0.3003396,82750.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741547946818,0.3003396,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741547947427,0.241718,82741.0,82715.0,0.2329004]
["bitfinex","BTCUSD",1741547947637,0.012086,82740.0,82735.0,0.0003384]
["bitfinex","BTCUSD",1741547948480,0.241713,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741547948685,0.012086,82740.0,82736.0,0.0003392]
["bitfinex","BTCUSD",1741547949409,0.470206,82740.0,82736.0,0.0003392]
["bitfinex","BTCUSD",1741547949817,0.553815,82737.0,82736.0,0.0003392]
["bitfinex","BTCUSD",1741547949985,0.012086,82736.0,82735.0,0.0003384]
["bitfinex","BTCUSD",1741547951600,0.253892,82712.0,82711.0,0.0004]
["bitfinex","BTCUSD",1741547951810,0.012089,82715.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547951811,0.241799,82714.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547952573,0.253874,82718.0,82711.0,0.24264383]
["bitfinex","BTCUSD",1741547952811,0.012089,82718.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741547953020,0.012089,82718.0,82712.0,0.253892]
["bitfinex","BTCUSD",1741547953273,0.012089,82717.0,82711.0,0.01292883]
["bitfinex","BTCUSD",1741547953729,0.012089,82717.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741547953938,0.3,82721.0,82718.0,0.253872]
["bitfinex","BTCUSD",1741547954144,0.56649483,82721.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741547954345,0.57858283,82721.0,82715.0,0.231883]
["bitfinex","BTCUSD",1741547954947,0.012089,82717.0,82711.0,0.01292883]
["bitfinex","BTCUSD",1741547955174,0.2418,82713.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547955351,0.253889,82713.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547955553,0.012089,82717.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547955728,0.012089,82717.0,82712.0,0.253891]
["bitfinex","BTCUSD",1741547955932,0.25387,82720.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741547956139,0.012089,82719.0,82714.0,0.241794]
["bitfinex","BTCUSD",1741547956377,0.012089,82717.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547956560,0.012089,82716.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547956958,0.01209,82712.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547957164,0.2418,82713.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547957372,0.01209,82712.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547958133,0.012089,82716.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547958342,0.2418,82713.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547958540,0.01209,82712.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547959748,0.253883,82715.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547960151,0.253889,82713.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547960819,0.01209,82712.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547961254,0.47013,82712.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547962477,4.87487085,82712.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547962704,4.15997085,82712.0,82711.0,0.00083883]
["bitfinex","BTCUSD",1741547963261,0.03954085,82711.0,82697.0,0.005]
["bitfinex","BTCUSD",1741547963472,0.553935,82698.0,82697.0,0.00513173]
["bitfinex","BTCUSD",1741547963671,0.711975,82698.0,82697.0,0.00513173]
["bitfinex","BTCUSD",1741547964589,0.45804,82698.0,82697.0,0.00513173]
["bitfinex","BTCUSD",1741547964797,0.711975,82698.0,82697.0,0.00513173]
["bitfinex","BTCUSD",1741547966185,0.411975,82698.0,82697.0,0.00513173]
["bitfinex","BTCUSD",1741547968480,0.42114338,82698.0,82697.0,0.00213173]
["bitfinex","BTCUSD",1741547971166,0.72114338,82698.0,82697.0,0.00213173]
["bitfinex","BTCUSD",1741547972776,0.72106338,82698.0,82697.0,0.00213173]
["bitfinex","BTCUSD",1741547973351,0.73560423,82698.0,82697.0,0.00213173]
["bitfinex","BTCUSD",1741547973766,5.01000423,82698.0,82697.0,0.00213173]
["bitfinex","BTCUSD",1741547973973,4.74150423,82698.0,82697.0,0.00213173]
["bitfinex","BTCUSD",1741547974109,3.15860423,82698.0,82697.0,0.00213173]
["bitfinex","BTCUSD",1741547974309,3.19264475,82698.0,82697.0,0.00213173]
["bitfinex","BTCUSD",1741547974532,2.35444475,82698.0,82697.0,0.00213173]
["bitfinex","BTCUSD",1741547974735,1.67654475,82698.0,82697.0,0.00213173]
["bitfinex","BTCUSD",1741547974964,0.87986338,82698.0,82697.0,0.00213173]
["bitfinex","BTCUSD",1741547975171,0.72106338,82698.0,82697.0,0.00213173]
["bitfinex","BTCUSD",1741547975343,0.85396338,82698.0,82697.0,0.00213173]
["bitfinex","BTCUSD",1741547975549,0.253971,82686.0,82679.0,0.25399]
["bitfinex","BTCUSD",1741547975754,0.012094,82684.0,82678.0,0.22245093]
["bitfinex","BTCUSD",1741547975950,0.253979,82684.0,82679.0,0.253991]
["bitfinex","BTCUSD",1741547976181,0.3,82695.0,82693.0,0.241857]
["bitfinex","BTCUSD",1741547976438,0.711898,82698.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741547976630,0.3,82696.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741547976832,0.241852,82695.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741547977130,0.253957,82692.0,82685.0,0.253974]
["bitfinex","BTCUSD",1741547977340,0.25395,82693.0,82688.0,0.241872]
["bitfinex","BTCUSD",1741547977796,0.241863,82692.0,82687.0,0.253968]
["bitfinex","BTCUSD",1741547978014,0.553944,82696.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741547978225,0.0003398,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1741547980488,0.0003398,82698.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741547982869,0.0003398,82698.0,82695.0,0.399772]
["bitfinex","BTCUSD",1741547983078,0.241846,82697.0,82695.0,0.15792]
["bitfinex","BTCUSD",1741547983277,0.0003398,82698.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741547983488,0.0003398,82698.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741547985302,0.0003398,82698.0,82690.0,0.057993]
["bitfinex","BTCUSD",1741547985446,0.0003398,82698.0,82695.0,0.241852]
["bitfinex","BTCUSD",1741547985652,0.0003398,82698.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741547985855,0.0003398,82698.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741547987244,0.2421848,82698.0,82692.0,0.241859]
["bitfinex","BTCUSD",1741547987453,0.0003398,82698.0,82688.0,0.399712]
["bitfinex","BTCUSD",1741547987711,0.2542778,82698.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741547988086,0.0003398,82698.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741547988657,0.0003398,82698.0,82697.0,0.241846]
["bitfinex","BTCUSD",1741547989085,0.0003398,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1741547989867,0.0003398,82698.0,82697.0,0.231938]
["bitfinex","BTCUSD",1741547991264,0.0003398,82698.0,82697.0,0.310838]
["bitfinex","BTCUSD",1741547993794,0.0003398,82698.0,82697.0,0.5437384]
["bitfinex","BTCUSD",1741547997676,8e-07,82698.0,82697.0,0.55827925]
["bitfinex","BTCUSD",1741547998254,8e-07,82698.0,82697.0,0.53627925]
["bitfinex","BTCUSD",1741548000568,8e-07,82698.0,82697.0,0.5217384]
["bitfinex","BTCUSD",1741548000989,0.2996604,82700.0,82697.0,0.5217384]
["bitfinex","BTCUSD",1741548001236,0.2996604,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741548002959,0.253938,82697.0,82696.0,0.1578094]
["bitfinex","BTCUSD",1741548003165,0.2996604,82700.0,82696.0,0.2541104]
["bitfinex","BTCUSD",1741548003366,0.2996604,82700.0,82696.0,0.0122614]
["bitfinex","BTCUSD",1741548003594,0.2996604,82700.0,82697.0,0.241846]
["bitfinex","BTCUSD",1741548003801,0.2996604,82700.0,82695.0,0.0114454]
["bitfinex","BTCUSD",1741548004009,0.2996604,82700.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741548004214,0.2996604,82700.0,82695.0,0.0114454]
["bitfinex","BTCUSD",1741548004620,0.012092,82699.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741548004823,0.012092,82698.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741548004997,0.253936,82698.0,82693.0,0.253948]
["bitfinex","BTCUSD",1741548005453,0.012092,82694.0,82679.0,0.241899]
["bitfinex","BTCUSD",1741548005715,0.012093,82691.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741548005974,0.241858,82693.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741548006185,0.2996604,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741548006420,0.2996604,82700.0,82696.0,0.253941]
["bitfinex","BTCUSD",1741548006621,0.2996604,82700.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741548006824,0.2996604,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741548007051,0.2996604,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741548009952,0.2996604,82700.0,82699.0,0.02697243]
["bitfinex","BTCUSD",1741548010589,0.2996604,82700.0,82699.0,0.02663285]
["bitfinex","BTCUSD",1741548012580,0.2996604,82700.0,82699.0,0.00463285]
["bitfinex","BTCUSD",1741548012780,0.2996604,82700.0,82699.0,0.2449924]
["bitfinex","BTCUSD",1741548013407,0.2999992,82700.0,82699.0,0.2449924]
["bitfinex","BTCUSD",1741548014151,2e-07,82700.0,82699.0,1.1288594]
["bitfinex","BTCUSD",1741548014349,0.0003396,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1741548014486,0.0003396,82740.0,82736.0,0.169566]
["bitfinex","BTCUSD",1741548014689,0.0003396,82740.0,82736.0,0.15748]
["bitfinex","BTCUSD",1741548014690,0.0124256,82740.0,82736.0,0.15748]
["bitfinex","BTCUSD",1741548015044,0.0003396,82740.0,82736.0,0.15748]
["bitfinex","BTCUSD",1741548015286,0.012086,82738.0,82736.0,0.15748]
["bitfinex","BTCUSD",1741548015483,0.02260637,82740.0,82736.0,0.15748]
["bitfinex","BTCUSD",1741548015712,0.0003396,82740.0,82736.0,0.15748]
["bitfinex","BTCUSD",1741548015918,0.00047074,82740.0,82736.0,0.15748]
["bitfinex","BTCUSD",1741548016111,0.00047074,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1741548016262,0.02276165,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1741548016859,0.02276165,82740.0,82736.0,0.15748]
["bitfinex","BTCUSD",1741548017057,0.012086,82737.0,82736.0,0.15748]
["bitfinex","BTCUSD",1741548017261,0.253809,82739.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741548017461,0.253809,82739.0,82729.0,0.253837]
["bitfinex","BTCUSD",1741548017462,0.012086,82736.0,82729.0,0.253837]
["bitfinex","BTCUSD",1741548018119,0.241751,82730.0,82728.0,0.15744]
["bitfinex","BTCUSD",1741548018429,0.25385,82726.0,82719.0,0.253868]
["bitfinex","BTCUSD",1741548018623,0.253856,82724.0,82718.0,0.15744]
["bitfinex","BTCUSD",1741548018838,0.01209,82711.0,82710.0,0.1574]
["bitfinex","BTCUSD",1741548019123,0.241801,82713.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741548019329,0.241811,82709.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741548019528,0.253901,82709.0,82704.0,0.241826]
["bitfinex","BTCUSD",1741548019668,0.27530743,82709.0,82704.0,0.219826]
["bitfinex","BTCUSD",1741548020339,0.012091,82706.0,82694.0,0.300246]
["bitfinex","BTCUSD",1741548020619,0.253914,82706.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741548020839,0.253914,82706.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741548021737,0.253927,82701.0,82695.0,0.169492]
["bitfinex","BTCUSD",1741548021979,0.253927,82701.0,82695.0,0.253941]
["bitfinex","BTCUSD",1741548022225,0.012091,82706.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741548022459,0.012091,82705.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741548022682,0.253917,82704.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741548022927,0.012091,82705.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741548023168,0.253935,82698.0,82697.0,0.0001694]
["bitfinex","BTCUSD",1741548023673,0.012091,82703.0,82697.0,0.0001694]
["bitfinex","BTCUSD",1741548023855,0.012089,82713.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741548024030,0.01209,82710.0,82703.0,0.25392]
["bitfinex","BTCUSD",1741548024257,0.241843,82698.0,82697.0,0.0001694]
["bitfinex","BTCUSD",1741548024462,0.012091,82702.0,82697.0,0.0001694]
["bitfinex","BTCUSD",1741548024606,0.01958423,82709.0,82704.0,0.241826]
["bitfinex","BTCUSD",1741548024815,0.3,82709.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741548025025,0.3,82709.0,82703.0,0.253917]
["bitfinex","BTCUSD",1741548025525,0.25074969,82721.0,82699.0,0.0001694]
["bitfinex","BTCUSD",1741548025526,0.15736,82724.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741548025720,0.0793,82736.0,82709.0,0.00120892]
["bitfinex","BTCUSD",1741548025935,0.0793,82736.0,82703.0,0.0764]
["bitfinex","BTCUSD",1741548025936,0.241764,82725.0,82718.0,0.241785]
["bitfinex","BTCUSD",1741548026124,0.012088,82725.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741548026332,0.27404875,82725.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741548026748,0.012089,82716.0,82707.0,0.253905]
["bitfinex","BTCUSD",1741548026961,0.012091,82703.0,82692.0,0.507167]
["bitfinex","BTCUSD",1741548027161,0.012091,82703.0,82686.0,0.0764]
["bitfinex","BTCUSD",1741548027162,0.012091,82700.0,82699.0,0.0001694]
["bitfinex","BTCUSD",1741548027526,0.312091,82700.0,82699.0,0.0001694]
["bitfinex","BTCUSD",1741548028459,0.31219136,82700.0,82699.0,0.0001694]
["bitfinex","BTCUSD",1741548029634,0.00010036,82700.0,82699.0,0.2420094]
["bitfinex","BTCUSD",1741548029865,0.00010036,82700.0,82699.0,0.2541014]
["bitfinex","BTCUSD",1741548030060,0.00010036,82700.0,82699.0,0.0122614]
["bitfinex","BTCUSD",1741548030240,0.00010036,82700.0,82699.0,0.0001694]
["bitfinex","BTCUSD",1741548031045,0.01219136,82700.0,82699.0,0.0001694]
["bitfinex","BTCUSD",1741548031231,0.39149136,82700.0,82699.0,0.0001694]
["bitfinex","BTCUSD",1741548031863,4.61389136,82700.0,82699.0,0.0001694]
["bitfinex","BTCUSD",1741548032043,1.35469136,82700.0,82699.0,0.0001694]
["bitfinex","BTCUSD",1741548032275,0.77129286,82700.0,82699.0,0.0001694]
["bitfinex","BTCUSD",1741548032522,0.31939286,82700.0,82699.0,0.0001694]
["bitfinex","BTCUSD",1741548032924,0.30730186,82700.0,82699.0,0.0001694]
["bitfinex","BTCUSD",1741548033124,0.31939286,82700.0,82699.0,0.0001694]
["bitfinex","BTCUSD",1741548033329,0.30730186,82700.0,82699.0,0.0001694]
["bitfinex","BTCUSD",1741548033953,0.00730186,82700.0,82697.0,0.2512768]
["bitfinex","BTCUSD",1741548034162,0.30730186,82700.0,82697.0,0.2512768]
["bitfinex","BTCUSD",1741548034378,0.00730186,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741548034802,0.253954,82692.0,82685.0,0.253975]
["bitfinex","BTCUSD",1741548035018,0.241855,82694.0,82686.0,0.253969]
["bitfinex","BTCUSD",1741548035224,0.00723545,82691.0,82687.0,0.253966]
["bitfinex","BTCUSD",1741548035410,0.241867,82690.0,82681.0,0.15728]
["bitfinex","BTCUSD",1741548035649,0.241919,82672.0,82661.0,0.379646]
["bitfinex","BTCUSD",1741548035850,0.012095,82675.0,82667.0,0.254028]
["bitfinex","BTCUSD",1741548036052,0.00721234,82672.0,82667.0,0.254028]
["bitfinex","BTCUSD",1741548036261,0.253972,82686.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741548036462,0.241892,82682.0,82676.0,0.241908]
["bitfinex","BTCUSD",1741548036691,0.012095,82673.0,82671.0,0.0004]
["bitfinex","BTCUSD",1741548036901,0.00720145,82681.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741548037106,0.253984,82683.0,82677.0,0.253997]
["bitfinex","BTCUSD",1741548037287,0.253984,82683.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741548037288,0.012094,82682.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741548037530,0.00720145,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1741548037741,0.00720145,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741548037924,0.02034481,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741548038179,0.3,82693.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741548038384,0.54186,82693.0,82687.0,0.253966]
["bitfinex","BTCUSD",1741548038584,0.3,82690.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741548039010,0.3,82693.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741548039217,0.24187,82689.0,82683.0,0.241885]
["bitfinex","BTCUSD",1741548039628,0.312093,82691.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741548039629,0.012093,82690.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741548039824,0.012093,82688.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741548040044,0.012093,82688.0,82683.0,0.253979]
["bitfinex","BTCUSD",1741548040263,0.012094,82679.0,82671.0,0.00053153]
["bitfinex","BTCUSD",1741548040466,0.241902,82678.0,82671.0,0.01262753]
["bitfinex","BTCUSD",1741548040668,0.254004,82676.0,82671.0,0.00053153]
["bitfinex","BTCUSD",1741548041075,0.012095,82676.0,82671.0,0.01262753]
["bitfinex","BTCUSD",1741548041291,0.241889,82683.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741548041508,0.012094,82681.0,82673.0,0.254009]
["bitfinex","BTCUSD",1741548041724,0.012095,82678.0,82671.0,0.00053153]
["bitfinex","BTCUSD",1741548041925,0.012095,82675.0,82671.0,0.00053153]
["bitfinex","BTCUSD",1741548042459,0.012095,82678.0,82671.0,0.25454953]
["bitfinex","BTCUSD",1741548042639,0.012094,82679.0,82674.0,0.254009]
["bitfinex","BTCUSD",1741548042844,0.254,82678.0,82672.0,0.241917]
["bitfinex","BTCUSD",1741548043089,0.012095,82676.0,82671.0,0.00053153]
["bitfinex","BTCUSD",1741548043267,0.012095,82675.0,82671.0,0.00053153]
["bitfinex","BTCUSD",1741548043607,0.012095,82676.0,82671.0,0.01262753]
["bitfinex","BTCUSD",1741548043857,0.241881,82686.0,82671.0,0.01262753]
["bitfinex","BTCUSD",1741548044061,0.241881,82686.0,82675.0,0.241908]
["bitfinex","BTCUSD",1741548044062,0.241896,82680.0,82675.0,0.241908]
["bitfinex","BTCUSD",1741548044279,0.00719353,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741548044425,0.45716,82686.0,82683.0,0.241887]
["bitfinex","BTCUSD",1741548044632,0.241888,82683.0,82679.0,0.253992]
["bitfinex","BTCUSD",1741548044828,0.012094,82684.0,82679.0,0.253992]
["bitfinex","BTCUSD",1741548045252,0.241883,82685.0,82679.0,0.253992]
["bitfinex","BTCUSD",1741548045550,0.253977,82685.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741548045955,0.169253,82688.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741548046168,0.26214586,82690.0,82617.0,0.062096]
["bitfinex","BTCUSD",1741548046169,0.02027686,82690.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741548046484,0.3,82702.0,82697.0,0.241846]
["bitfinex","BTCUSD",1741548046699,0.25644,82706.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741548046908,0.25644,82706.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741548047119,0.0003388,82710.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741548047738,0.02012635,82710.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741548047937,0.0003388,82710.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741548049194,0.0003388,82710.0,82709.0,0.01329893]
["bitfinex","BTCUSD",1741548049405,0.241799,82713.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741548049602,0.012089,82718.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741548049603,0.012089,82715.0,82710.0,0.253898]
["bitfinex","BTCUSD",1741548049815,0.00649842,82712.0,82710.0,0.253898]
["bitfinex","BTCUSD",1741548050020,0.012089,82715.0,82710.0,0.253898]
["bitfinex","BTCUSD",1741548050221,0.241765,82725.0,82710.0,0.253898]
["bitfinex","BTCUSD",1741548050222,0.00649842,82711.0,82710.0,0.253898]
["bitfinex","BTCUSD",1741548050470,0.01953916,82719.0,82718.0,0.241783]
["bitfinex","BTCUSD",1741548050642,0.25398409,82725.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741548050867,0.253862,82722.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741548051070,0.253867,82720.0,82715.0,0.241791]
["bitfinex","BTCUSD",1741548051286,0.012089,82719.0,82713.0,0.253888]
["bitfinex","BTCUSD",1741548051459,0.01859517,82719.0,82715.0,0.241794]
["bitfinex","BTCUSD",1741548051867,0.012089,82713.0,82707.0,0.253905]
["bitfinex","BTCUSD",1741548052068,0.012089,82718.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741548052268,0.253883,82715.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741548052482,0.012089,82716.0,82710.0,0.253895]
["bitfinex","BTCUSD",1741548052808,0.24189609,82725.0,82718.0,0.253873]
["bitfinex","BTCUSD",1741548052991,0.25398409,82725.0,82718.0,0.253873]
["bitfinex","BTCUSD",1741548053157,0.25398409,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1741548053158,0.00013109,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1741548055959,0.241698,82748.0,82743.0,0.253795]
["bitfinex","BTCUSD",1741548056201,0.012085,82747.0,82741.0,0.241716]
["bitfinex","BTCUSD",1741548056418,0.24213683,82748.0,82743.0,0.241712]
["bitfinex","BTCUSD",1741548056624,0.25422183,82748.0,82741.0,0.253801]
["bitfinex","BTCUSD",1741548056867,0.012085,82747.0,82741.0,0.231801]
["bitfinex","BTCUSD",1741548057076,0.02081552,82748.0,82745.0,0.25379]
["bitfinex","BTCUSD",1741548057286,0.02081552,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741548057952,0.00043883,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741548059212,0.00703843,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741548059426,0.00043883,82748.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741548061709,0.00043883,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1741548062119,0.00077783,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1741548063777,0.00077783,82748.0,82745.0,0.25379]
["bitfinex","BTCUSD",1741548063980,0.00077783,82748.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741548064303,0.00077783,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1741548064715,0.00077783,82748.0,82742.0,0.2329004]
["bitfinex","BTCUSD",1741548064716,0.012085,82747.0,82742.0,0.2329004]
["bitfinex","BTCUSD",1741548064898,0.012085,82744.0,82738.0,0.169086]
["bitfinex","BTCUSD",1741548065108,0.00077783,82748.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741548065311,0.00077783,82748.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741548065519,0.00670941,82747.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741548065735,0.253807,82740.0,82734.0,0.253822]
["bitfinex","BTCUSD",1741548065942,0.00658882,82739.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741548066152,0.00658882,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1741548066358,0.27411133,82748.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741548066554,0.03534509,82750.0,82738.0,0.253812]
["bitfinex","BTCUSD",1741548066774,0.00657818,82747.0,82740.0,0.253806]
["bitfinex","BTCUSD",1741548066902,0.012085,82747.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741548067118,0.00657818,82746.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741548067322,0.27708095,82750.0,82743.0,0.241712]
["bitfinex","BTCUSD",1741548067563,0.00657818,82749.0,82743.0,0.253797]
["bitfinex","BTCUSD",1741548068006,0.00657818,82749.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741548068007,0.241697,82748.0,82742.0,0.241715]
["bitfinex","BTCUSD",1741548068144,0.02672579,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741548068367,0.02014761,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741548068563,0.00657818,82748.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741548069678,0.012085,82746.0,82740.0,0.253806]
["bitfinex","BTCUSD",1741548069886,0.012085,82747.0,82741.0,0.2538]
["bitfinex","BTCUSD",1741548070092,0.27370295,82749.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741548070296,0.00657818,82746.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741548070505,0.01992195,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741548070715,0.01992195,82749.0,82747.0,0.241699]
["bitfinex","BTCUSD",1741548070844,0.02330495,82750.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741548071051,0.012085,82747.0,82739.0,0.241721]
["bitfinex","BTCUSD",1741548071275,0.241704,82746.0,82740.0,0.241718]
["bitfinex","BTCUSD",1741548071476,0.012085,82747.0,82741.0,0.2538]
["bitfinex","BTCUSD",1741548071681,0.241741,82734.0,82718.0,0.2828004]
["bitfinex","BTCUSD",1741548071879,0.253855,82725.0,82720.0,0.15672]
["bitfinex","BTCUSD",1741548072080,0.012088,82725.0,82714.0,0.268369]
["bitfinex","BTCUSD",1741548072255,0.012088,82721.0,82715.0,0.15672]
["bitfinex","BTCUSD",1741548072458,0.012088,82722.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741548072679,0.012088,82722.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741548073079,0.012087,82727.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741548073430,0.012088,82725.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741548073560,0.012087,82728.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741548073764,0.241761,82726.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741548073961,0.241771,82723.0,82719.0,0.241782]
["bitfinex","BTCUSD",1741548074166,0.0065447,82725.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741548074360,0.15672,82731.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741548074565,0.15672,82731.0,82727.0,0.241759]
["bitfinex","BTCUSD",1741548074764,0.15672,82731.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741548074765,0.241768,82724.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741548074967,0.253851,82726.0,82722.0,0.241773]
["bitfinex","BTCUSD",1741548075227,0.012087,82729.0,82722.0,0.253861]
["bitfinex","BTCUSD",1741548075364,0.241759,82727.0,82719.0,0.253868]
["bitfinex","BTCUSD",1741548075596,0.012087,82729.0,82718.0,0.0001693]
["bitfinex","BTCUSD",1741548075597,0.012089,82719.0,82718.0,0.0001693]
["bitfinex","BTCUSD",1741548076055,0.012088,82721.0,82718.0,0.0001693]
["bitfinex","BTCUSD",1741548076288,0.012089,82719.0,82718.0,0.0001693]
["bitfinex","BTCUSD",1741548076545,0.3,82721.0,82718.0,0.0001693]
["bitfinex","BTCUSD",1741548076793,0.012088,82720.0,82718.0,0.0001693]
["bitfinex","BTCUSD",1741548077012,0.253867,82720.0,82718.0,0.0001693]
["bitfinex","BTCUSD",1741548077236,0.241776,82721.0,82718.0,0.0001693]
["bitfinex","BTCUSD",1741548077500,0.012089,82719.0,82718.0,0.0001693]
["bitfinex","BTCUSD",1741548078373,0.012089,82719.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741548078577,0.012089,82718.0,82711.0,0.241803]
["bitfinex","BTCUSD",1741548078781,0.012089,82719.0,82713.0,0.253888]
["bitfinex","BTCUSD",1741548078980,0.012089,82718.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741548079391,0.012089,82718.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741548079599,0.253876,82718.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741548079793,0.012089,82717.0,82709.0,0.01222109]
["bitfinex","BTCUSD",1741548080022,0.253879,82717.0,82709.0,0.01222109]
["bitfinex","BTCUSD",1741548080421,0.253879,82717.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741548080628,0.01209,82710.0,82709.0,0.00013109]
["bitfinex","BTCUSD",1741548080949,0.253883,82715.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741548081156,0.253884,82715.0,82709.0,0.01222109]
["bitfinex","BTCUSD",1741548081391,0.253888,82714.0,82709.0,0.25403009]
["bitfinex","BTCUSD",1741548081590,0.253888,82714.0,82709.0,0.00013109]
["bitfinex","BTCUSD",1741548081918,0.012089,82715.0,82709.0,0.00013109]
["bitfinex","BTCUSD",1741548082135,0.06094403,82778.0,82709.0,0.00013109]
["bitfinex","BTCUSD",1741548082136,0.012089,82718.0,82712.0,0.2418]
["bitfinex","BTCUSD",1741548082326,0.012089,82718.0,82710.0,0.241807]
["bitfinex","BTCUSD",1741548082532,0.253879,82717.0,82710.0,0.241807]
["bitfinex","BTCUSD",1741548082761,0.253879,82717.0,82710.0,0.253897]
["bitfinex","BTCUSD",1741548083375,0.253883,82716.0,82709.0,0.00013109]
["bitfinex","BTCUSD",1741548083598,0.253887,82714.0,82709.0,0.00013109]
["bitfinex","BTCUSD",1741548084498,0.253879,82717.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741548084699,0.253882,82716.0,82709.0,0.00013109]
["bitfinex","BTCUSD",1741548085038,0.241799,82714.0,82709.0,0.00013109]
["bitfinex","BTCUSD",1741548085272,0.241799,82714.0,82708.0,0.21994209]
["bitfinex","BTCUSD",1741548085470,0.24181,82710.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741548085683,0.012091,82703.0,82700.0,0.1566]
["bitfinex","BTCUSD",1741548085845,0.012091,82706.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741548086040,0.012091,82706.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741548086041,0.253895,82712.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741548086248,0.00645824,82705.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741548086441,0.253901,82710.0,82709.0,0.0001694]
["bitfinex","BTCUSD",1741548086867,0.253886,82714.0,82709.0,0.0001694]
["bitfinex","BTCUSD",1741548087095,0.012089,82713.0,82709.0,0.0001694]
["bitfinex","BTCUSD",1741548087267,0.01209,82711.0,82709.0,0.0001694]
["bitfinex","BTCUSD",1741548087468,0.241805,82712.0,82709.0,0.0001694]
["bitfinex","BTCUSD",1741548087973,0.02488904,82713.0,82709.0,0.2419794]
["bitfinex","BTCUSD",1741548088200,0.3,82722.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741548088412,0.012089,82718.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741548088786,0.253879,82717.0,82709.0,0.0122594]
["bitfinex","BTCUSD",1741548088990,0.012089,82716.0,82709.0,0.0122594]
["bitfinex","BTCUSD",1741548089196,0.012089,82715.0,82709.0,0.0001694]
["bitfinex","BTCUSD",1741548089399,0.241808,82710.0,82709.0,0.0001694]
["bitfinex","BTCUSD",1741548089606,0.241805,82712.0,82709.0,0.0001694]
["bitfinex","BTCUSD",1741548089811,0.26033107,82710.0,82709.0,0.0001694]
["bitfinex","BTCUSD",1741548090014,0.01209,82710.0,82709.0,0.0001694]
["bitfinex","BTCUSD",1741548090210,0.00643307,82710.0,82709.0,0.0001694]
["bitfinex","BTCUSD",1741548090616,0.012089,82713.0,82709.0,0.0001694]
["bitfinex","BTCUSD",1741548091008,0.253891,82713.0,82709.0,0.0001694]
["bitfinex","BTCUSD",1741548091185,0.01209,82710.0,82709.0,0.0001694]
["bitfinex","BTCUSD",1741548091621,0.241805,82712.0,82709.0,0.0001694]
["bitfinex","BTCUSD",1741548091747,0.00643307,82710.0,82709.0,0.0001694]
["bitfinex","BTCUSD",1741548092521,0.00643307,82710.0,82706.0,0.241819]
["bitfinex","BTCUSD",1741548092725,0.00643307,82710.0,82706.0,0.25391]
["bitfinex","BTCUSD",1741548092900,0.2418,82713.0,82706.0,0.25391]
["bitfinex","BTCUSD",1741548093307,0.00643307,82712.0,82706.0,0.25391]
["bitfinex","BTCUSD",1741548093512,0.00643307,82712.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741548093713,0.00643307,82712.0,82711.0,0.08869]
["bitfinex","BTCUSD",1741548093916,0.2420858,82731.0,82721.0,0.253864]
["bitfinex","BTCUSD",1741548094059,0.012088,82726.0,82720.0,0.253867]
["bitfinex","BTCUSD",1741548094250,0.241756,82728.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741548094450,0.02462184,82723.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741548095719,0.0003388,82731.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741548095938,0.0003388,82731.0,82721.0,0.01279521]
["bitfinex","BTCUSD",1741548096147,0.0003388,82731.0,82721.0,0.01400393]
["bitfinex","BTCUSD",1741548096353,0.0003388,82731.0,82721.0,0.01279521]
["bitfinex","BTCUSD",1741548096510,0.0003388,82731.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741548096845,0.0003388,82731.0,82721.0,0.01258169]
["bitfinex","BTCUSD",1741548097030,0.0003388,82731.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741548097227,0.0003388,82731.0,82721.0,0.01261135]
["bitfinex","BTCUSD",1741548097431,0.0003388,82731.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741548097834,0.012087,82728.0,82721.0,0.253864]
["bitfinex","BTCUSD",1741548098038,0.012087,82728.0,82698.0,0.02491163]
["bitfinex","BTCUSD",1741548098039,0.012088,82720.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741548098243,0.2419056,82722.0,82717.0,0.241785]
["bitfinex","BTCUSD",1741548098447,0.2419056,82722.0,82716.0,0.253879]
["bitfinex","BTCUSD",1741548098690,0.2419056,82722.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741548098691,0.012089,82719.0,82713.0,0.15648]
["bitfinex","BTCUSD",1741548098952,0.012089,82714.0,82713.0,0.15648]
["bitfinex","BTCUSD",1741548099157,0.01209,82707.0,82701.0,0.20464]
["bitfinex","BTCUSD",1741548099353,0.253901,82710.0,82704.0,0.253914]
["bitfinex","BTCUSD",1741548099558,0.253901,82710.0,82705.0,0.24182]
["bitfinex","BTCUSD",1741548099914,0.01209,82711.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741548101282,0.253895,82712.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741548101693,0.253898,82711.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741548101941,0.241805,82712.0,82707.0,0.253907]
["bitfinex","BTCUSD",1741548102383,0.241805,82712.0,82704.0,0.0001694]
["bitfinex","BTCUSD",1741548102384,0.253907,82708.0,82704.0,0.0001694]
["bitfinex","BTCUSD",1741548102586,0.01209,82710.0,82704.0,0.2540854]
["bitfinex","BTCUSD",1741548103162,0.01209,82709.0,82704.0,0.2540854]
["bitfinex","BTCUSD",1741548103663,0.012091,82706.0,82704.0,0.0001694]
["bitfinex","BTCUSD",1741548103942,0.01209,82708.0,82704.0,0.0001694]
["bitfinex","BTCUSD",1741548104178,0.253905,82708.0,82704.0,0.0001694]
["bitfinex","BTCUSD",1741548104414,0.00808906,82707.0,82704.0,0.0001694]
["bitfinex","BTCUSD",1741548105353,0.01209,82708.0,82704.0,0.0001694]
["bitfinex","BTCUSD",1741548105597,0.00788801,82707.0,82704.0,0.0001694]
["bitfinex","BTCUSD",1741548105772,0.24970701,82707.0,82704.0,0.0001694]
["bitfinex","BTCUSD",1741548105976,0.00788801,82707.0,82704.0,0.0001694]
["bitfinex","BTCUSD",1741548106710,0.00788801,82707.0,82702.0,0.2199984]
["bitfinex","BTCUSD",1741548106711,0.01997801,82707.0,82702.0,0.2199984]
["bitfinex","BTCUSD",1741548107296,0.00788801,82707.0,82702.0,0.2199984]
["bitfinex","BTCUSD",1741548107516,0.01997801,82707.0,82701.0,0.253925]
["bitfinex","BTCUSD",1741548109073,0.00788801,82707.0,82705.0,0.241823]
["bitfinex","BTCUSD",1741548109232,0.00788801,82707.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741548109433,0.01209,82708.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741548109884,0.00776634,82707.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741548110081,0.00776634,82707.0,82705.0,0.241823]
["bitfinex","BTCUSD",1741548110252,0.25388,82716.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741548110454,0.01209,82709.0,82705.0,0.241822]
["bitfinex","BTCUSD",1741548110792,0.012089,82713.0,82707.0,0.241815]
["bitfinex","BTCUSD",1741548111001,0.168489,82715.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741548111234,0.01209,82712.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741548111614,0.012089,82715.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741548111794,0.3,82720.0,82715.0,0.241791]
["bitfinex","BTCUSD",1741548112197,0.3,82720.0,82715.0,0.25388]
["bitfinex","BTCUSD",1741548112757,0.012089,82717.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741548112971,0.012089,82716.0,82710.0,0.241806]
["bitfinex","BTCUSD",1741548113110,0.01209,82709.0,82702.0,0.0122604]
["bitfinex","BTCUSD",1741548113517,0.01209,82712.0,82704.0,0.253917]
["bitfinex","BTCUSD",1741548114165,0.01209,82711.0,82702.0,0.0122604]
["bitfinex","BTCUSD",1741548114369,0.01209,82711.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741548115116,0.012089,82716.0,82710.0,0.253898]
["bitfinex","BTCUSD",1741548115284,0.0004704,82722.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741548115474,0.0004704,82722.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741548115679,0.0004704,82722.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741548115879,0.0125584,82722.0,82717.0,0.241787]
["bitfinex","BTCUSD",1741548116314,0.0004704,82722.0,82721.0,0.253864]
["bitfinex","BTCUSD",1741548119183,0.00819038,82722.0,82721.0,0.253864]
["bitfinex","BTCUSD",1741548119388,0.0004704,82722.0,82721.0,0.253864]
["bitfinex","BTCUSD",1741548120435,0.0004704,82722.0,82716.0,0.1562]
["bitfinex","BTCUSD",1741548120638,0.012088,82721.0,82716.0,0.1562]
["bitfinex","BTCUSD",1741548120837,0.01854477,82721.0,82716.0,0.1562]
["bitfinex","BTCUSD",1741548121138,0.00645677,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741548121404,0.0004704,82722.0,82721.0,0.253864]
["bitfinex","BTCUSD",1741548121648,0.0004704,82722.0,82721.0,0.331664]
["bitfinex","BTCUSD",1741548123109,0.0004704,82722.0,82716.0,0.153289]
["bitfinex","BTCUSD",1741548123110,0.241783,82719.0,82716.0,0.1412]
["bitfinex","BTCUSD",1741548123310,0.241783,82719.0,82712.0,0.25389]
["bitfinex","BTCUSD",1741548123311,0.012088,82720.0,82713.0,0.058689]
["bitfinex","BTCUSD",1741548123512,0.00649564,82718.0,82715.0,0.25388]
["bitfinex","BTCUSD",1741548123740,0.012089,82719.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741548123954,0.012089,82716.0,82712.0,0.15612]
["bitfinex","BTCUSD",1741548124122,0.012089,82715.0,82709.0,0.15612]
["bitfinex","BTCUSD",1741548124338,0.00652375,82715.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741548124514,0.00652375,82715.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741548124717,0.241799,82713.0,82709.0,0.15612]
["bitfinex","BTCUSD",1741548124926,0.01857886,82714.0,82709.0,0.16821]
["bitfinex","BTCUSD",1741548125126,0.012089,82714.0,82709.0,0.15612]
["bitfinex","BTCUSD",1741548125304,0.00648986,82713.0,82709.0,0.15612]
["bitfinex","BTCUSD",1741548126015,0.01209,82710.0,82703.0,0.25392]
["bitfinex","BTCUSD",1741548126216,0.00648986,82713.0,82707.0,0.241817]
["bitfinex","BTCUSD",1741548126456,0.0003388,82721.0,82719.0,0.24178]
["bitfinex","BTCUSD",1741548126695,0.0003388,82721.0,82719.0,0.16268]
["bitfinex","BTCUSD",1741548126997,0.0003388,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741548127401,0.0003388,82721.0,82719.0,0.174769]
["bitfinex","BTCUSD",1741548127814,0.0003388,82721.0,82720.0,0.01329684]
["bitfinex","BTCUSD",1741548128239,0.0003388,82721.0,82719.0,0.164857]
["bitfinex","BTCUSD",1741548128478,0.0003388,82721.0,82720.0,0.24619702]
["bitfinex","BTCUSD",1741548128680,0.0003388,82721.0,82720.0,0.2449884]
["bitfinex","BTCUSD",1741548131554,0.0794388,82721.0,82720.0,0.4009884]
["bitfinex","BTCUSD",1741548133502,0.0124226,82748.0,82721.0,0.64540485]
["bitfinex","BTCUSD",1741548133503,2e-07,82722.0,82721.0,0.64540485]
["bitfinex","BTCUSD",1741548133706,2e-07,82722.0,82721.0,1.37186278]
["bitfinex","BTCUSD",1741548133934,0.012085,82745.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741548133935,0.253792,82745.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741548134105,0.012085,82744.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741548134344,0.012086,82740.0,82732.0,0.15596]
["bitfinex","BTCUSD",1741548134671,0.00043883,82740.0,82736.0,0.253816]
["bitfinex","BTCUSD",1741548134873,0.00043883,82740.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741548135284,0.00043883,82740.0,82737.0,0.231813]
["bitfinex","BTCUSD",1741548135490,0.00043883,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1741548137630,0.241729,82738.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741548137932,0.012086,82736.0,82730.0,0.15588]
["bitfinex","BTCUSD",1741548138172,0.012087,82727.0,82721.0,0.2329004]
["bitfinex","BTCUSD",1741548138362,0.012087,82727.0,82721.0,0.241776]
["bitfinex","BTCUSD",1741548138571,0.19364978,82740.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741548138572,0.253812,82738.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741548138760,0.3,82739.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741548138993,0.241726,82738.0,82731.0,0.241745]
["bitfinex","BTCUSD",1741548139308,0.3,82739.0,82732.0,0.253828]
["bitfinex","BTCUSD",1741548139427,0.3,82739.0,82733.0,0.253825]
["bitfinex","BTCUSD",1741548139875,0.0003388,82740.0,82735.0,0.253821]
["bitfinex","BTCUSD",1741548140269,0.0003388,82740.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741548140691,0.0003388,82740.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741548141503,0.0003388,82740.0,82735.0,0.253819]
["bitfinex","BTCUSD",1741548141680,0.0003388,82740.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741548142286,0.0003388,82740.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741548142486,0.0003388,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1741548142688,0.0003388,82740.0,82739.0,0.231809]
["bitfinex","BTCUSD",1741548142891,0.0003388,82740.0,82739.0,0.243895]
["bitfinex","BTCUSD",1741548143827,8e-07,82740.0,82739.0,0.325295]
["bitfinex","BTCUSD",1741548144047,0.02435462,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741548144249,0.02435462,82764.0,82763.0,0.455535]
["bitfinex","BTCUSD",1741548144644,0.000339,82787.0,82767.0,0.253724]
["bitfinex","BTCUSD",1741548144986,0.012079,82786.0,82767.0,0.253724]
["bitfinex","BTCUSD",1741548145216,0.25862,82785.0,82767.0,0.253724]
["bitfinex","BTCUSD",1741548145424,0.00495,82785.0,82767.0,0.4866244]
["bitfinex","BTCUSD",1741548145777,0.00495,82785.0,82767.0,1.00833225]
["bitfinex","BTCUSD",1741548145989,0.02247071,82782.0,82767.0,0.9937914]
["bitfinex","BTCUSD",1741548148568,0.01208,82780.0,82767.0,0.9937914]
["bitfinex","BTCUSD",1741548148904,0.01208,82779.0,82767.0,0.253724]
["bitfinex","BTCUSD",1741548149102,0.0003396,82781.0,82767.0,0.253724]
["bitfinex","BTCUSD",1741548149849,0.0003396,82781.0,82767.0,0.231724]
["bitfinex","BTCUSD",1741548150083,0.253693,82777.0,82767.0,0.243806]
["bitfinex","BTCUSD",1741548150234,0.0003396,82781.0,82767.0,0.243806]
["bitfinex","BTCUSD",1741548150436,0.0002386,82768.0,82767.0,0.243806]
["bitfinex","BTCUSD",1741548152530,0.0002386,82768.0,82767.0,1.07981425]
["bitfinex","BTCUSD",1741548153302,6e-07,82768.0,82767.0,0.57264725]
["bitfinex","BTCUSD",1741548154566,6e-07,82768.0,82767.0,1.40481425]
["bitfinex","BTCUSD",1741548154901,6e-07,82768.0,82767.0,1.45081425]
["bitfinex","BTCUSD",1741548155740,6e-07,82768.0,82767.0,1.42581425]
["bitfinex","BTCUSD",1741548156145,6e-07,82768.0,82767.0,1.4112734]
["bitfinex","BTCUSD",1741548156352,6e-07,82768.0,82767.0,1.4362734]
["bitfinex","BTCUSD",1741548156582,6e-07,82768.0,82767.0,1.42581425]
["bitfinex","BTCUSD",1741548156735,6e-07,82768.0,82767.0,1.0298734]
["bitfinex","BTCUSD",1741548156960,6e-07,82768.0,82767.0,1.1214334]
["bitfinex","BTCUSD",1741548158582,6e-07,82768.0,82767.0,0.6142664]
["bitfinex","BTCUSD",1741548159816,6e-07,82768.0,82767.0,0.15552]
["bitfinex","BTCUSD",1741548160016,6e-07,82768.0,82767.0,0.409244]
["bitfinex","BTCUSD",1741548161731,6e-07,82768.0,82767.0,0.4094133]
["bitfinex","BTCUSD",1741548164172,6e-07,82768.0,82767.0,0.3874133]
["bitfinex","BTCUSD",1741548164569,6e-07,82768.0,82767.0,0.2538933]
["bitfinex","BTCUSD",1741548168885,0.0003396,82781.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741548169097,0.00047115,82781.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741548169472,0.02279168,82781.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741548169675,0.241607,82779.0,82774.0,0.241621]
["bitfinex","BTCUSD",1741548169987,0.253687,82779.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741548170168,0.25369,82778.0,82745.0,0.02271008]
["bitfinex","BTCUSD",1741548170305,0.19331098,82780.0,82775.0,0.241616]
["bitfinex","BTCUSD",1741548170520,0.01208,82781.0,82775.0,0.241616]
["bitfinex","BTCUSD",1741548170722,0.2419364,82783.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741548170957,0.2540154,82783.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741548171293,0.2540154,82783.0,82759.0,0.241663]
["bitfinex","BTCUSD",1741548171294,0.012081,82768.0,82759.0,0.241663]
["bitfinex","BTCUSD",1741548171501,0.253714,82770.0,82767.0,0.00030085]
["bitfinex","BTCUSD",1741548171677,0.012081,82772.0,82767.0,0.00030085]
["bitfinex","BTCUSD",1741548172049,0.012081,82770.0,82762.0,0.23403685]
["bitfinex","BTCUSD",1741548172246,0.241638,82769.0,82762.0,0.23403685]
["bitfinex","BTCUSD",1741548172869,0.241642,82767.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741548173212,0.15536,82774.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741548173377,0.253713,82771.0,82765.0,0.253727]
["bitfinex","BTCUSD",1741548173578,0.396982,82774.0,82769.0,0.241634]
["bitfinex","BTCUSD",1741548173779,0.012081,82772.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741548173986,0.012081,82770.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741548174186,0.15536,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741548174392,0.253708,82772.0,82767.0,0.2418093]
["bitfinex","BTCUSD",1741548174567,0.253713,82771.0,82767.0,0.0001693]
["bitfinex","BTCUSD",1741548174966,0.15536,82774.0,82769.0,0.253716]
["bitfinex","BTCUSD",1741548175389,0.02242262,82783.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741548175550,0.00013145,82775.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741548175756,0.00013145,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1741548176468,0.00013145,82775.0,82774.0,0.409022]
["bitfinex","BTCUSD",1741548176650,0.00013145,82775.0,82774.0,0.489922]
["bitfinex","BTCUSD",1741548178518,0.00013145,82775.0,82774.0,0.409022]
["bitfinex","BTCUSD",1741548179356,0.00013145,82775.0,82774.0,0.394022]
["bitfinex","BTCUSD",1741548181789,0.00013145,82775.0,82774.0,0.15532]
["bitfinex","BTCUSD",1741548182005,0.00013145,82775.0,82767.0,0.0001693]
["bitfinex","BTCUSD",1741548182226,0.012081,82768.0,82767.0,0.0001693]
["bitfinex","BTCUSD",1741548182428,0.00013145,82775.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741548182645,0.00013145,82775.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741548183030,0.241627,82772.0,82767.0,0.0001693]
["bitfinex","BTCUSD",1741548183232,0.012081,82768.0,82767.0,0.0001693]
["bitfinex","BTCUSD",1741548183808,0.089981,82768.0,82767.0,0.0001693]
["bitfinex","BTCUSD",1741548184023,0.012085,82742.0,82736.0,0.1552]
["bitfinex","BTCUSD",1741548184235,0.012086,82740.0,82736.0,0.1552]
["bitfinex","BTCUSD",1741548184438,0.253807,82740.0,82729.0,0.1552]
["bitfinex","BTCUSD",1741548184648,0.253807,82740.0,82728.0,0.10794573]
["bitfinex","BTCUSD",1741548184848,0.2757054,82740.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741548185205,0.2757054,82740.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741548185553,0.2757054,82740.0,82739.0,0.00030097]
["bitfinex","BTCUSD",1741548185961,0.5757054,82740.0,82739.0,0.00030097]
["bitfinex","BTCUSD",1741548186161,0.5757054,82740.0,82706.0,0.10794573]
["bitfinex","BTCUSD",1741548186162,0.012088,82720.0,82716.0,0.0001694]
["bitfinex","BTCUSD",1741548186364,0.253854,82725.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741548186626,0.253854,82725.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741548186836,0.00011648,82725.0,82719.0,0.253869]
["bitfinex","BTCUSD",1741548187048,0.241767,82724.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741548187228,0.00011648,82725.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741548187427,0.01220448,82725.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741548187625,0.012088,82724.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741548187851,0.012088,82724.0,82719.0,0.253871]
["bitfinex","BTCUSD",1741548188260,0.00011648,82725.0,82723.0,0.241769]
["bitfinex","BTCUSD",1741548188406,0.00011648,82725.0,82722.0,0.241773]
["bitfinex","BTCUSD",1741548188792,0.00011648,82725.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741548189220,0.00011648,82725.0,82722.0,0.241773]
["bitfinex","BTCUSD",1741548189640,0.00011648,82725.0,82722.0,0.253861]
["bitfinex","BTCUSD",1741548190092,0.00011648,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1741548190300,0.00011648,82725.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741548190500,0.00011648,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1741548193325,4.8e-07,82725.0,82724.0,0.25451481]
["bitfinex","BTCUSD",1741548193537,4.8e-07,82725.0,82724.0,1.28646325]
["bitfinex","BTCUSD",1741548193725,4.8e-07,82725.0,82724.0,1.29855125]
["bitfinex","BTCUSD",1741548194755,4.8e-07,82725.0,82724.0,1.32355125]
["bitfinex","BTCUSD",1741548197191,4.8e-07,82725.0,82724.0,1.2840104]
["bitfinex","BTCUSD",1741548197390,4.8e-07,82725.0,82724.0,0.6319234]
["bitfinex","BTCUSD",1741548198179,4.8e-07,82725.0,82724.0,0.64663355]
["bitfinex","BTCUSD",1741548199419,4.8e-07,82725.0,82724.0,1.02813355]
["bitfinex","BTCUSD",1741548199617,4.8e-07,82725.0,82724.0,1.56030055]
["bitfinex","BTCUSD",1741548199826,0.25628,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1741548200028,0.02265777,82771.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741548200224,0.01208,82777.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741548200424,0.253695,82777.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741548200668,0.24239763,82775.0,82769.0,0.243798]
["bitfinex","BTCUSD",1741548200868,0.25447763,82775.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741548201072,0.00077763,82775.0,82774.0,0.241621]
["bitfinex","BTCUSD",1741548201274,0.00077763,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1741548201626,0.00077763,82775.0,82774.0,0.300702]
["bitfinex","BTCUSD",1741548201851,6.3e-07,82775.0,82774.0,0.31524285]
["bitfinex","BTCUSD",1741548206056,6.3e-07,82775.0,82774.0,1.05530977]
["bitfinex","BTCUSD",1741548206284,6.3e-07,82775.0,82774.0,1.04076892]
["bitfinex","BTCUSD",1741548206475,6.3e-07,82775.0,82774.0,1.14868892]
["bitfinex","BTCUSD",1741548207460,6.3e-07,82775.0,82774.0,1.16322977]
["bitfinex","BTCUSD",1741548208023,6.3e-07,82775.0,82774.0,1.14122977]
["bitfinex","BTCUSD",1741548208219,0.0003386,82780.0,82779.0,0.553687]
["bitfinex","BTCUSD",1741548208220,2.3e-07,82780.0,82779.0,0.553687]
["bitfinex","BTCUSD",1741548208422,8.5e-07,82780.0,82779.0,0.56822785]
["bitfinex","BTCUSD",1741548210660,8.5e-07,82780.0,82779.0,0.253687]
["bitfinex","BTCUSD",1741548210897,0.01208,82775.0,82767.0,0.507167]
["bitfinex","BTCUSD",1741548211103,0.012082,82767.0,82761.0,0.1548]
["bitfinex","BTCUSD",1741548211305,0.253754,82758.0,82750.0,0.1548]
["bitfinex","BTCUSD",1741548211512,0.012083,82757.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741548211772,0.253755,82757.0,82752.0,0.241685]
["bitfinex","BTCUSD",1741548212009,0.253741,82761.0,82754.0,0.24168]
["bitfinex","BTCUSD",1741548212246,0.253741,82761.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741548212505,0.1548,82767.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741548212713,0.696445,82767.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741548212964,0.4548,82767.0,82761.0,0.253741]
["bitfinex","BTCUSD",1741548213213,0.253738,82762.0,82756.0,0.241674]
["bitfinex","BTCUSD",1741548213459,0.253738,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741548213708,0.012083,82759.0,82754.0,0.241677]
["bitfinex","BTCUSD",1741548213908,0.012082,82762.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741548214218,0.012084,82754.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741548214420,0.012082,82762.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741548214702,0.012083,82759.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741548214927,0.012084,82754.0,82749.0,0.253778]
["bitfinex","BTCUSD",1741548215180,0.012084,82754.0,82749.0,0.232778]
["bitfinex","BTCUSD",1741548215429,0.012083,82755.0,82750.0,0.253773]
["bitfinex","BTCUSD",1741548215694,0.241674,82756.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741548215855,0.241674,82756.0,82749.0,0.00043903]
["bitfinex","BTCUSD",1741548215856,0.253775,82751.0,82749.0,0.00043903]
["bitfinex","BTCUSD",1741548216122,0.012083,82756.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741548216349,0.25376,82756.0,82750.0,0.253775]
["bitfinex","BTCUSD",1741548216574,0.253751,82758.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741548216802,0.012083,82757.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741548217033,0.241674,82756.0,82749.0,0.01252303]
["bitfinex","BTCUSD",1741548217248,0.012083,82759.0,82753.0,0.24168]
["bitfinex","BTCUSD",1741548217471,0.253756,82757.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741548217690,0.24168,82754.0,82749.0,0.25421503]
["bitfinex","BTCUSD",1741548218166,0.012083,82758.0,82752.0,0.241684]
["bitfinex","BTCUSD",1741548218596,0.012083,82758.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741548218597,0.241675,82756.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741548218877,0.241675,82756.0,82749.0,0.25421603]
["bitfinex","BTCUSD",1741548218878,0.241686,82752.0,82749.0,0.00043903]
["bitfinex","BTCUSD",1741548219119,0.012084,82753.0,82749.0,0.00043903]
["bitfinex","BTCUSD",1741548219319,0.33775585,82761.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741548219591,0.553744,82761.0,82755.0,0.253758]
["bitfinex","BTCUSD",1741548219759,0.253748,82760.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741548219933,0.012083,82760.0,82755.0,0.241674]
["bitfinex","BTCUSD",1741548220267,0.3,82761.0,82759.0,0.253747]
["bitfinex","BTCUSD",1741548220470,0.3,82761.0,82757.0,0.241671]
["bitfinex","BTCUSD",1741548220674,0.553744,82761.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741548220867,0.553744,82761.0,82755.0,0.241677]
["bitfinex","BTCUSD",1741548221314,0.553744,82761.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741548221725,0.3,82761.0,82756.0,0.253754]
["bitfinex","BTCUSD",1741548221934,0.3,82761.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741548222149,0.312082,82765.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741548222353,0.312082,82765.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741548222354,0.3,82765.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741548222482,0.312082,82765.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741548222683,0.3,82765.0,82761.0,0.253739]
["bitfinex","BTCUSD",1741548223500,0.3,82762.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741548223729,0.312082,82762.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741548224568,0.3,82763.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741548225199,0.497734,82777.0,82749.0,0.00043903]
["bitfinex","BTCUSD",1741548225445,0.241624,82773.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741548225648,0.0003394,82783.0,82777.0,0.25369]
["bitfinex","BTCUSD",1741548225825,0.18288972,82780.0,82779.0,0.253687]
["bitfinex","BTCUSD",1741548226024,0.02824972,82780.0,82779.0,0.253687]
["bitfinex","BTCUSD",1741548226426,0.253674,82784.0,82779.0,0.253687]
["bitfinex","BTCUSD",1741548226668,0.012079,82784.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741548226820,0.241595,82783.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741548227029,0.241598,82782.0,82775.0,0.253696]
["bitfinex","BTCUSD",1741548227458,0.241598,82782.0,82776.0,0.253693]
["bitfinex","BTCUSD",1741548227662,0.312418,82787.0,82780.0,0.253682]
["bitfinex","BTCUSD",1741548228001,0.312418,82787.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741548228002,0.012079,82785.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741548228986,0.03980113,82785.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741548229429,0.02772213,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741548229714,0.000339,82787.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741548230038,0.000339,82787.0,82786.0,0.253665]
["bitfinex","BTCUSD",1741548230449,0.02823751,82787.0,82786.0,0.253665]
["bitfinex","BTCUSD",1741548236225,0.02823751,82787.0,82767.0,0.47454092]
["bitfinex","BTCUSD",1741548236226,0.241607,82779.0,82767.0,0.47454092]
["bitfinex","BTCUSD",1741548236473,0.253695,82777.0,82767.0,0.23289992]
["bitfinex","BTCUSD",1741548236718,0.253677,82782.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741548236940,0.253677,82782.0,82775.0,0.2417853]
["bitfinex","BTCUSD",1741548237170,0.012079,82782.0,82777.0,0.253692]
["bitfinex","BTCUSD",1741548237408,0.01208,82780.0,82775.0,0.2538653]
["bitfinex","BTCUSD",1741548237623,0.01208,82779.0,82775.0,0.0001693]
["bitfinex","BTCUSD",1741548237824,0.241601,82782.0,82777.0,0.25369]
["bitfinex","BTCUSD",1741548237975,0.253683,82781.0,82775.0,0.0001693]
["bitfinex","BTCUSD",1741548238186,0.241612,82778.0,82772.0,0.241625]
["bitfinex","BTCUSD",1741548238762,0.241601,82781.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741548238914,0.253686,82780.0,82775.0,0.253696]
["bitfinex","BTCUSD",1741548239415,0.01208,82776.0,82771.0,0.00013077]
["bitfinex","BTCUSD",1741548239631,0.253686,82780.0,82774.0,0.253702]
["bitfinex","BTCUSD",1741548239848,0.01208,82779.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741548240254,0.15444,82788.0,82779.0,0.241607]
["bitfinex","BTCUSD",1741548240415,0.695931,82792.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741548240626,0.04031651,82787.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741548240933,0.01208,82780.0,82771.0,0.00013077]
["bitfinex","BTCUSD",1741548241118,0.2537,82775.0,82771.0,0.00013077]
["bitfinex","BTCUSD",1741548241323,0.01208,82776.0,82771.0,0.00013077]
["bitfinex","BTCUSD",1741548241519,0.012081,82774.0,82771.0,0.00013077]
["bitfinex","BTCUSD",1741548241770,0.012081,82772.0,82771.0,0.00013077]
["bitfinex","BTCUSD",1741548242803,0.544101,82772.0,82771.0,0.00013077]
["bitfinex","BTCUSD",1741548244221,0.15432,82775.0,82771.0,0.00013077]
["bitfinex","BTCUSD",1741548244424,0.1664,82775.0,82771.0,0.00013077]
["bitfinex","BTCUSD",1741548245026,0.04031651,82787.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741548245234,0.04031651,82787.0,82781.0,0.253681]
["bitfinex","BTCUSD",1741548245235,0.15432,82785.0,82781.0,0.253681]
["bitfinex","BTCUSD",1741548245429,0.02823751,82787.0,82785.0,0.253666]
["bitfinex","BTCUSD",1741548245649,0.02823751,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741548245849,0.02823751,82787.0,82782.0,0.253674]
["bitfinex","BTCUSD",1741548246057,0.02823751,82787.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741548246513,0.02823751,82787.0,82783.0,0.253671]
["bitfinex","BTCUSD",1741548246850,0.241607,82779.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741548247067,0.241607,82779.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741548247068,0.01208,82779.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741548247275,0.01208,82779.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741548247478,0.241625,82773.0,82771.0,0.00030007]
["bitfinex","BTCUSD",1741548247728,0.012081,82774.0,82771.0,0.00030007]
["bitfinex","BTCUSD",1741548247936,0.012079,82782.0,82777.0,0.241612]
["bitfinex","BTCUSD",1741548248138,0.012417,82795.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741548248378,0.300339,82791.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741548248508,0.04031651,82787.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741548248697,0.04031651,82787.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741548248698,0.241586,82786.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741548248898,0.253665,82786.0,82779.0,0.253684]
["bitfinex","BTCUSD",1741548249307,0.012079,82784.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741548249754,0.33756093,82787.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741548249992,0.33756093,82787.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741548249993,0.241595,82783.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741548250188,0.253674,82783.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741548250368,0.012079,82784.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741548250571,0.012079,82784.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741548250572,0.253674,82784.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741548250766,0.253674,82784.0,82771.0,0.24192907]
["bitfinex","BTCUSD",1741548250767,0.241605,82780.0,82771.0,0.24192907]
["bitfinex","BTCUSD",1741548251019,0.253695,82777.0,82771.0,0.01238107]
["bitfinex","BTCUSD",1741548251168,0.241607,82779.0,82772.0,0.253706]
["bitfinex","BTCUSD",1741548251750,0.253708,82772.0,82771.0,0.00030007]
["bitfinex","BTCUSD",1741548252506,0.253708,82772.0,82769.0,0.21119999]
["bitfinex","BTCUSD",1741548252710,0.00013145,82772.0,82769.0,0.21119999]
["bitfinex","BTCUSD",1741548253281,0.24163,82771.0,82769.0,0.21119999]
["bitfinex","BTCUSD",1741548253627,0.253711,82771.0,82769.0,0.21119999]
["bitfinex","BTCUSD",1741548254001,0.00013145,82772.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741548254203,0.00013145,82772.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741548255392,0.00013145,82772.0,82771.0,0.01412683]
["bitfinex","BTCUSD",1741548255775,0.00013145,82772.0,82771.0,0.01328904]
["bitfinex","BTCUSD",1741548257493,0.00013145,82772.0,82771.0,0.28842988]
["bitfinex","BTCUSD",1741548257687,4.5e-07,82772.0,82771.0,0.82269807]
["bitfinex","BTCUSD",1741548257860,4.5e-07,82772.0,82771.0,1.22799807]
["bitfinex","BTCUSD",1741548258270,4.5e-07,82772.0,82771.0,1.22740398]
["bitfinex","BTCUSD",1741548258495,0.000339,82791.0,82790.0,0.383353]
["bitfinex","BTCUSD",1741548258724,0.0003388,82800.0,82790.0,0.383353]
["bitfinex","BTCUSD",1741548258725,0.00495,82820.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741548258917,8e-07,82804.0,82803.0,0.333913]
["bitfinex","BTCUSD",1741548259118,0.00010675,82804.0,82803.0,0.50253385]
["bitfinex","BTCUSD",1741548260055,0.00010675,82804.0,82803.0,0.53029658]
["bitfinex","BTCUSD",1741548260256,0.00010675,82804.0,82803.0,0.50829658]
["bitfinex","BTCUSD",1741548260550,0.00010675,82804.0,82803.0,0.52037258]
["bitfinex","BTCUSD",1741548260753,0.00010675,82804.0,82803.0,0.49260985]
["bitfinex","BTCUSD",1741548261184,0.00010675,82804.0,82803.0,0.478069]
["bitfinex","BTCUSD",1741548261760,0.00010675,82804.0,82803.0,0.397769]
["bitfinex","BTCUSD",1741548262939,0.00010675,82804.0,82803.0,0.395537]
["bitfinex","BTCUSD",1741548263157,0.00010675,82804.0,82803.0,0.407613]
["bitfinex","BTCUSD",1741548265942,0.00010675,82804.0,82803.0,1.44052039]
["bitfinex","BTCUSD",1741548266117,0.0003388,82823.0,82822.0,0.26809585]
["bitfinex","BTCUSD",1741548266479,0.0003388,82823.0,82822.0,0.54801585]
["bitfinex","BTCUSD",1741548267233,0.0003388,82823.0,82822.0,0.52601585]
["bitfinex","BTCUSD",1741548267493,0.0003388,82823.0,82822.0,1.57951499]
["bitfinex","BTCUSD",1741548267494,8e-07,82823.0,82822.0,1.57951499]
["bitfinex","BTCUSD",1741548268763,8e-07,82823.0,82822.0,1.12573479]
["bitfinex","BTCUSD",1741548269347,8e-07,82823.0,82822.0,0.97181479]
["bitfinex","BTCUSD",1741548269545,0.03485544,82823.0,82822.0,0.97181479]
["bitfinex","BTCUSD",1741548270364,0.03485544,82823.0,82820.0,0.241487]
["bitfinex","BTCUSD",1741548270568,0.03485544,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741548271629,8e-07,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741548271831,8e-07,82823.0,82822.0,0.01328128]
["bitfinex","BTCUSD",1741548272043,8e-07,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741548272833,8e-07,82823.0,82822.0,0.01328128]
["bitfinex","BTCUSD",1741548273667,8e-07,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741548274273,8e-07,82823.0,82822.0,0.01328115]
["bitfinex","BTCUSD",1741548274483,8e-07,82823.0,82821.0,0.23276315]
["bitfinex","BTCUSD",1741548274695,8e-07,82823.0,82822.0,0.07870704]
["bitfinex","BTCUSD",1741548274893,8e-07,82823.0,82822.0,0.10532189]
["bitfinex","BTCUSD",1741548275097,8e-07,82823.0,82822.0,0.10565987]
["bitfinex","BTCUSD",1741548275509,8e-07,82823.0,82822.0,0.10532189]
["bitfinex","BTCUSD",1741548277519,8e-07,82823.0,82822.0,0.40565987]
["bitfinex","BTCUSD",1741548277753,8e-07,82823.0,82822.0,0.45135283]
["bitfinex","BTCUSD",1741548278192,8e-07,82823.0,82822.0,1.16927464]
["bitfinex","BTCUSD",1741548280725,8e-07,82823.0,82822.0,1.32295464]
["bitfinex","BTCUSD",1741548280927,8e-07,82823.0,82822.0,0.37680679]
["bitfinex","BTCUSD",1741548281639,8e-07,82823.0,82822.0,0.20116679]
["bitfinex","BTCUSD",1741548281874,8e-07,82823.0,82822.0,0.21324079]
["bitfinex","BTCUSD",1741548282070,8e-07,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741548282441,0.012072,82831.0,82825.0,0.253545]
["bitfinex","BTCUSD",1741548282640,0.01220451,82829.0,82823.0,0.241478]
["bitfinex","BTCUSD",1741548283008,0.012073,82826.0,82822.0,0.0003384]
["bitfinex","BTCUSD",1741548283195,0.0001692,82823.0,82822.0,0.0003384]
["bitfinex","BTCUSD",1741548283775,0.0122422,82823.0,82822.0,0.0003384]
["bitfinex","BTCUSD",1741548284352,0.0001692,82823.0,82822.0,0.0003384]
["bitfinex","BTCUSD",1741548284563,0.0001692,82823.0,82822.0,0.0124124]
["bitfinex","BTCUSD",1741548284769,0.0001692,82823.0,82822.0,0.0003384]
["bitfinex","BTCUSD",1741548284973,0.0001692,82823.0,82822.0,0.0124124]
["bitfinex","BTCUSD",1741548285402,0.0001692,82823.0,82822.0,0.0003384]
["bitfinex","BTCUSD",1741548286603,0.0122422,82823.0,82822.0,0.0003384]
["bitfinex","BTCUSD",1741548288694,0.0949494,82823.0,82822.0,0.0003384]
["bitfinex","BTCUSD",1741548289092,0.0937422,82823.0,82822.0,0.0003384]
["bitfinex","BTCUSD",1741548289711,0.253555,82822.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741548289909,0.241481,82822.0,82816.0,0.241499]
["bitfinex","BTCUSD",1741548290290,0.012074,82821.0,82816.0,0.241499]
["bitfinex","BTCUSD",1741548290460,0.012074,82820.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741548291216,0.0122422,82823.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741548291478,0.012074,82822.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741548291792,0.241492,82819.0,82811.0,0.253587]
["bitfinex","BTCUSD",1741548291989,0.012074,82818.0,82813.0,0.241507]
["bitfinex","BTCUSD",1741548292209,0.012074,82818.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741548292682,0.253564,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741548292898,0.253556,82822.0,82816.0,0.253573]
["bitfinex","BTCUSD",1741548293081,0.25355,82824.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741548293281,0.253555,82822.0,82817.0,0.241496]
["bitfinex","BTCUSD",1741548294335,0.15348,82825.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741548294650,0.15348,82825.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741548297019,0.0001694,82832.0,82822.0,0.231555]
["bitfinex","BTCUSD",1741548298675,0.0342755,82828.0,82822.0,0.231555]
["bitfinex","BTCUSD",1741548298839,0.0001694,82832.0,82822.0,0.231555]
["bitfinex","BTCUSD",1741548300295,0.03417408,82831.0,82822.0,0.231555]
["bitfinex","BTCUSD",1741548300858,0.241487,82820.0,82818.0,0.20116679]
["bitfinex","BTCUSD",1741548301221,0.15336,82825.0,82820.0,0.253559]
["bitfinex","BTCUSD",1741548301389,0.15336,82825.0,82821.0,0.241482]
["bitfinex","BTCUSD",1741548301552,0.012074,82821.0,82818.0,0.20116679]
["bitfinex","BTCUSD",1741548301751,0.253564,82819.0,82818.0,0.20116679]
["bitfinex","BTCUSD",1741548301975,0.012074,82821.0,82818.0,0.20116679]
["bitfinex","BTCUSD",1741548302195,0.012074,82819.0,82818.0,0.20116679]
["bitfinex","BTCUSD",1741548302579,0.012074,82820.0,82818.0,0.20116679]
["bitfinex","BTCUSD",1741548302983,0.012074,82819.0,82818.0,0.20116679]
["bitfinex","BTCUSD",1741548303212,0.012074,82820.0,82818.0,0.20116679]
["bitfinex","BTCUSD",1741548304085,0.012074,82820.0,82816.0,0.0003388]
["bitfinex","BTCUSD",1741548304605,0.0001692,82823.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741548304811,0.0001692,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741548305177,0.0001692,82823.0,82821.0,0.253555]
["bitfinex","BTCUSD",1741548305600,0.0122422,82823.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741548305803,0.0001692,82823.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741548306007,0.0001692,82823.0,82821.0,0.253555]
["bitfinex","BTCUSD",1741548306232,0.0001692,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741548306619,0.0001692,82823.0,82822.0,0.0132813]
["bitfinex","BTCUSD",1741548306807,0.0001692,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741548307391,0.0001692,82823.0,82822.0,0.01328124]
["bitfinex","BTCUSD",1741548307634,0.0001692,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741548308219,0.0001692,82823.0,82822.0,0.01328123]
["bitfinex","BTCUSD",1741548308418,0.0001692,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741548310211,0.0001692,82823.0,82822.0,0.13888123]
["bitfinex","BTCUSD",1741548310468,0.0001692,82823.0,82822.0,0.13949433]
["bitfinex","BTCUSD",1741548311003,0.0001692,82823.0,82822.0,0.1382872]
["bitfinex","BTCUSD",1741548311206,0.0001692,82823.0,82822.0,0.11688112]
["bitfinex","BTCUSD",1741548311631,0.0001692,82823.0,82822.0,0.127748]
["bitfinex","BTCUSD",1741548311833,0.0001692,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741548312569,0.0001692,82823.0,82822.0,0.0132813]
["bitfinex","BTCUSD",1741548313495,0.0001692,82823.0,82821.0,0.253555]
["bitfinex","BTCUSD",1741548313700,0.0001692,82823.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741548313911,0.0001692,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741548315455,2e-07,82823.0,82822.0,0.406715]
["bitfinex","BTCUSD",1741548316280,2e-07,82823.0,82822.0,0.42125585]
["bitfinex","BTCUSD",1741548316652,0.0003388,82833.0,82822.0,0.42125585]
["bitfinex","BTCUSD",1741548316653,9.1e-07,82833.0,82831.0,0.253527]
["bitfinex","BTCUSD",1741548316885,9.1e-07,82833.0,82832.0,0.16639891]
["bitfinex","BTCUSD",1741548317185,9.1e-07,82833.0,82832.0,0.16703769]
["bitfinex","BTCUSD",1741548317397,9.1e-07,82833.0,82832.0,0.18157854]
["bitfinex","BTCUSD",1741548317601,9.1e-07,82833.0,82832.0,0.48157854]
["bitfinex","BTCUSD",1741548317769,9.1e-07,82833.0,82832.0,0.48037163]
["bitfinex","BTCUSD",1741548318194,9.1e-07,82833.0,82832.0,0.51479971]
["bitfinex","BTCUSD",1741548318402,7.1e-07,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741548318605,5.1e-07,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1741548318802,5.1e-07,82846.0,82845.0,1.267664]
["bitfinex","BTCUSD",1741548319341,5.1e-07,82846.0,82845.0,1.01418]
["bitfinex","BTCUSD",1741548319540,5.1e-07,82846.0,82845.0,0.87317]
["bitfinex","BTCUSD",1741548319732,5.1e-07,82846.0,82845.0,1.114584]
["bitfinex","BTCUSD",1741548319948,5.1e-07,82846.0,82845.0,0.8611]
["bitfinex","BTCUSD",1741548320289,0.012071,82843.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741548320557,0.253497,82842.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741548320750,0.012072,82833.0,82817.0,0.322]
["bitfinex","BTCUSD",1741548320952,0.012073,82824.0,82822.0,0.0003388]
["bitfinex","BTCUSD",1741548321156,0.012073,82823.0,82822.0,0.0003388]
["bitfinex","BTCUSD",1741548321354,0.253551,82823.0,82822.0,0.0003388]
["bitfinex","BTCUSD",1741548321755,0.553551,82823.0,82822.0,0.0003388]
["bitfinex","BTCUSD",1741548322194,5.36213511,82823.0,82822.0,0.0003388]
["bitfinex","BTCUSD",1741548322321,5.37420811,82823.0,82822.0,0.0003388]
["bitfinex","BTCUSD",1741548322537,0.253588,82811.0,82810.0,0.02330139]
["bitfinex","BTCUSD",1741548322760,0.406628,82811.0,82810.0,0.0234329]
["bitfinex","BTCUSD",1741548323332,0.406628,82811.0,82810.0,0.00013151]
["bitfinex","BTCUSD",1741548323535,0.165115,82811.0,82810.0,0.00013151]
["bitfinex","BTCUSD",1741548324135,0.45304,82811.0,82810.0,0.00013151]
["bitfinex","BTCUSD",1741548325438,0.3,82810.0,82806.0,0.23173351]
["bitfinex","BTCUSD",1741548325879,0.3,82810.0,82806.0,0.24380951]
["bitfinex","BTCUSD",1741548326510,0.15304,82811.0,82806.0,0.24380951]
["bitfinex","BTCUSD",1741548326711,0.15304,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741548327153,0.253547,82825.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741548327363,0.253547,82825.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741548327364,0.153,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1741548327545,0.153,82826.0,82820.0,0.241487]
["bitfinex","BTCUSD",1741548327743,0.153,82826.0,82823.0,0.241476]
["bitfinex","BTCUSD",1741548327966,0.153,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1741548328204,0.25617143,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1741548328403,0.00013143,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1741548329229,0.00013143,82829.0,82816.0,0.241498]
["bitfinex","BTCUSD",1741548329435,0.00013143,82829.0,82823.0,0.253551]
["bitfinex","BTCUSD",1741548329636,0.00013143,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1741548330406,0.0001694,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1741548332758,0.0001694,82833.0,82832.0,0.231524]
["bitfinex","BTCUSD",1741548332912,0.0001694,82833.0,82832.0,0.243596]
["bitfinex","BTCUSD",1741548333167,0.0001694,82833.0,82832.0,0.244596]
["bitfinex","BTCUSD",1741548335758,0.0122414,82833.0,82832.0,0.001]
["bitfinex","BTCUSD",1741548335959,0.0001694,82833.0,82832.0,0.001]
["bitfinex","BTCUSD",1741548336182,0.0001694,82833.0,82832.0,0.013072]
["bitfinex","BTCUSD",1741548337051,0.0001694,82833.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741548337253,0.241452,82832.0,82829.0,0.00417557]
["bitfinex","BTCUSD",1741548337471,0.0001694,82833.0,82829.0,0.25770657]
["bitfinex","BTCUSD",1741548338012,0.2416214,82833.0,82829.0,0.00417557]
["bitfinex","BTCUSD",1741548338604,0.0001694,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1741548339087,0.0001694,82833.0,82830.0,0.241458]
["bitfinex","BTCUSD",1741548339310,0.0001694,82833.0,82830.0,0.25353]
["bitfinex","BTCUSD",1741548339498,0.0001694,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1741548339840,0.012073,82827.0,82819.0,0.497489]
["bitfinex","BTCUSD",1741548340039,0.253543,82826.0,82819.0,0.256]
["bitfinex","BTCUSD",1741548340248,0.241468,82827.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741548340467,0.3256486,82832.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741548340668,0.012072,82832.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741548341768,0.253551,82823.0,82822.0,0.0023388]
["bitfinex","BTCUSD",1741548341974,0.553551,82823.0,82822.0,0.0023388]
["bitfinex","BTCUSD",1741548342223,0.56809185,82823.0,82822.0,0.0023388]
["bitfinex","BTCUSD",1741548342362,0.57696547,82823.0,82822.0,0.0023388]
["bitfinex","BTCUSD",1741548342759,0.56242462,82823.0,82822.0,0.0023388]
["bitfinex","BTCUSD",1741548343358,0.56242462,82823.0,82822.0,0.0003388]
["bitfinex","BTCUSD",1741548344200,0.30887362,82823.0,82822.0,0.0003388]
["bitfinex","BTCUSD",1741548344407,0.32594662,82823.0,82822.0,0.0013388]
["bitfinex","BTCUSD",1741548344800,0.30887362,82823.0,82822.0,0.2538938]
["bitfinex","BTCUSD",1741548345213,0.31387362,82823.0,82822.0,0.2538938]
["bitfinex","BTCUSD",1741548345622,0.31387362,82823.0,82822.0,0.0003388]
["bitfinex","BTCUSD",1741548345825,0.32594662,82823.0,82822.0,0.0003388]
["bitfinex","BTCUSD",1741548346239,0.31387362,82823.0,82822.0,0.0003388]
["bitfinex","BTCUSD",1741548346639,0.30887362,82823.0,82822.0,0.0003388]
["bitfinex","BTCUSD",1741548346840,0.31087362,82823.0,82822.0,0.0003388]
["bitfinex","BTCUSD",1741548347054,0.31087362,82823.0,82817.0,0.2439798]
["bitfinex","BTCUSD",1741548347255,0.31087362,82823.0,82819.0,0.241489]
["bitfinex","BTCUSD",1741548347466,0.241488,82820.0,82818.0,0.00013143]
["bitfinex","BTCUSD",1741548347591,0.012074,82819.0,82818.0,0.00013143]
["bitfinex","BTCUSD",1741548348433,0.55235462,82823.0,82818.0,0.00013143]
["bitfinex","BTCUSD",1741548348434,0.012074,82822.0,82818.0,0.00013143]
["bitfinex","BTCUSD",1741548348646,0.253561,82821.0,82818.0,0.00013143]
["bitfinex","BTCUSD",1741548348852,0.253561,82821.0,82815.0,0.25270743]
["bitfinex","BTCUSD",1741548349212,0.012074,82820.0,82815.0,0.25270743]
["bitfinex","BTCUSD",1741548349414,0.012074,82820.0,82812.0,0.241509]
["bitfinex","BTCUSD",1741548349415,0.001,82819.0,82812.0,0.241509]
["bitfinex","BTCUSD",1741548349547,0.001,82819.0,82805.0,0.241528]
["bitfinex","BTCUSD",1741548349548,0.012074,82818.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741548349750,0.25357,82818.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741548350015,0.001,82819.0,82806.0,0.241526]
["bitfinex","BTCUSD",1741548350016,0.012075,82812.0,82806.0,0.241526]
["bitfinex","BTCUSD",1741548350227,0.012075,82812.0,82806.0,0.253602]
["bitfinex","BTCUSD",1741548350359,0.253585,82813.0,82808.0,0.241521]
["bitfinex","BTCUSD",1741548350571,0.241514,82811.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741548350769,0.012076,82806.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741548350993,0.19292594,82804.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741548351376,0.19292594,82804.0,82800.0,0.25362]
["bitfinex","BTCUSD",1741548351740,0.23764633,82804.0,82802.0,0.241537]
["bitfinex","BTCUSD",1741548352060,0.04472039,82804.0,82798.0,0.24155]
["bitfinex","BTCUSD",1741548352327,0.012075,82809.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741548352767,0.241527,82807.0,82801.0,0.24154]
["bitfinex","BTCUSD",1741548353137,0.012075,82809.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741548353378,0.241494,82818.0,82809.0,0.241518]
["bitfinex","BTCUSD",1741548353573,0.04277871,82809.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741548353774,0.012076,82808.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741548353993,0.002,82809.0,82806.0,0.241528]
["bitfinex","BTCUSD",1741548354162,0.002,82809.0,82806.0,0.219528]
["bitfinex","BTCUSD",1741548354372,0.19292594,82813.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741548354582,0.241503,82815.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741548354583,0.012075,82812.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741548354784,0.241515,82811.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741548354942,0.002,82809.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741548355146,0.241515,82811.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741548355348,0.241507,82814.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741548355723,0.241507,82814.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741548355724,0.013075,82813.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741548355903,0.241515,82811.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741548356076,0.001,82809.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741548356277,0.241515,82811.0,82806.0,0.013076]
["bitfinex","BTCUSD",1741548356679,0.241525,82807.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741548356929,0.011852,82806.0,82800.0,0.241543]
["bitfinex","BTCUSD",1741548357066,0.253647,82792.0,82791.0,0.00010595]
["bitfinex","BTCUSD",1741548357269,0.15256,82805.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741548357270,0.012079,82784.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741548357515,0.253675,82783.0,82776.0,0.241613]
["bitfinex","BTCUSD",1741548357721,0.253679,82782.0,82776.0,0.253693]
["bitfinex","BTCUSD",1741548357889,0.253692,82778.0,82772.0,0.241626]
["bitfinex","BTCUSD",1741548358091,0.253692,82778.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741548358292,0.01208,82780.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741548358495,0.253691,82778.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741548358728,0.01208,82775.0,82771.0,0.0003386]
["bitfinex","BTCUSD",1741548358970,0.01208,82778.0,82773.0,0.253702]
["bitfinex","BTCUSD",1741548358971,0.04417853,82778.0,82773.0,0.253702]
["bitfinex","BTCUSD",1741548359139,0.04417853,82778.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741548359509,0.253677,82783.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741548359874,0.45562451,82788.0,82782.0,0.253675]
["bitfinex","BTCUSD",1741548359881,0.04427911,82785.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741548360102,0.05635811,82785.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741548360250,0.20196351,82788.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741548360465,0.012079,82785.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741548360933,0.001,82783.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741548361097,0.001,82783.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741548361271,0.012079,82784.0,82777.0,0.241612]
["bitfinex","BTCUSD",1741548361477,0.241595,82783.0,82777.0,0.241612]
["bitfinex","BTCUSD",1741548361716,0.001,82783.0,82777.0,0.226612]
["bitfinex","BTCUSD",1741548361918,0.001,82785.0,82782.0,0.253677]
["bitfinex","BTCUSD",1741548362075,0.001,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741548362287,0.001,82785.0,82784.0,0.252671]
["bitfinex","BTCUSD",1741548362902,0.15252,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1741548363213,0.34544594,82810.0,82805.0,0.241531]
["bitfinex","BTCUSD",1741548363372,0.34544594,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1741548363373,0.0001314,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1741548363810,0.0001314,82810.0,82807.0,0.253601]
["bitfinex","BTCUSD",1741548364014,0.0001314,82810.0,82807.0,0.006076]
["bitfinex","BTCUSD",1741548364166,0.0001314,82810.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741548364367,0.241544,82801.0,82792.0,0.286766]
["bitfinex","BTCUSD",1741548364576,0.04321673,82810.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741548364780,0.04321673,82810.0,82809.0,0.013075]
["bitfinex","BTCUSD",1741548364985,0.0001314,82810.0,82809.0,0.013075]
["bitfinex","BTCUSD",1741548365187,0.0001314,82810.0,82809.0,0.01428252]
["bitfinex","BTCUSD",1741548365398,0.0001314,82810.0,82809.0,0.01517252]
["bitfinex","BTCUSD",1741548365613,0.0001314,82810.0,82809.0,0.058275]
["bitfinex","BTCUSD",1741548365614,4e-07,82810.0,82809.0,0.058275]
["bitfinex","BTCUSD",1741548365816,4e-07,82810.0,82809.0,0.06036075]
["bitfinex","BTCUSD",1741548366084,0.0020004,82810.0,82809.0,0.05948231]
["bitfinex","BTCUSD",1741548366286,4e-07,82810.0,82809.0,0.93412316]
["bitfinex","BTCUSD",1741548366505,4e-07,82810.0,82809.0,0.93604683]
["bitfinex","BTCUSD",1741548366713,4e-07,82810.0,82809.0,0.93591585]
["bitfinex","BTCUSD",1741548367129,9e-07,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741548367346,9e-07,82823.0,82822.0,0.727995]
["bitfinex","BTCUSD",1741548368482,0.0010009,82823.0,82822.0,1.28863585]
["bitfinex","BTCUSD",1741548368662,9e-07,82823.0,82822.0,1.71573585]
["bitfinex","BTCUSD",1741548368816,9e-07,82823.0,82822.0,1.71280985]
["bitfinex","BTCUSD",1741548369504,9e-07,82823.0,82822.0,1.70580985]
["bitfinex","BTCUSD",1741548369837,0.0001694,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1741548370038,0.0001694,82832.0,82831.0,1.114627]
["bitfinex","BTCUSD",1741548371734,0.0001694,82832.0,82831.0,1.121627]
["bitfinex","BTCUSD",1741548372152,0.2416214,82832.0,82831.0,0.007]
["bitfinex","BTCUSD",1741548372377,0.0001694,82832.0,82831.0,0.014]
["bitfinex","BTCUSD",1741548373136,0.0001694,82832.0,82831.0,0.007]
["bitfinex","BTCUSD",1741548373546,0.0001694,82832.0,82831.0,0.011]
["bitfinex","BTCUSD",1741548374368,0.0001694,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1741548374618,0.0001694,82832.0,82831.0,0.007]
["bitfinex","BTCUSD",1741548375923,0.0001694,82832.0,82831.0,0.019072]
["bitfinex","BTCUSD",1741548376938,0.0001694,82832.0,82831.0,0.007]
["bitfinex","BTCUSD",1741548377184,0.2549006,82832.0,82831.0,0.007]
["bitfinex","BTCUSD",1741548377380,0.56823425,82832.0,82831.0,0.007]
["bitfinex","BTCUSD",1741548377546,0.012073,82828.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741548377751,0.241479,82823.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741548378132,0.3,82829.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741548378338,0.3,82825.0,82814.0,0.253578]
["bitfinex","BTCUSD",1741548378539,0.3,82825.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741548378810,0.3,82825.0,82812.0,0.241508]
["bitfinex","BTCUSD",1741548379018,0.253564,82820.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741548379238,0.312073,82825.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741548379613,0.2416234,82832.0,82826.0,0.241469]
["bitfinex","BTCUSD",1741548379614,0.001,82829.0,82826.0,0.241469]
["bitfinex","BTCUSD",1741548379823,0.001,82829.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741548380025,0.001,82829.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741548380560,0.0001694,82832.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741548380760,0.0001694,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1741548382086,0.0001694,82832.0,82831.0,0.575527]
["bitfinex","BTCUSD",1741548382286,8e-07,82833.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741548382434,8e-07,82833.0,82832.0,1.26115754]
["bitfinex","BTCUSD",1741548382626,8e-07,82833.0,82832.0,1.23495083]
["bitfinex","BTCUSD",1741548382911,0.0124056,82869.0,82856.0,0.241381]
["bitfinex","BTCUSD",1741548382912,0.2537516,82869.0,82856.0,0.241381]
["bitfinex","BTCUSD",1741548383123,0.012067,82868.0,82856.0,0.25345]
["bitfinex","BTCUSD",1741548383327,0.012067,82866.0,82855.0,0.15216]
["bitfinex","BTCUSD",1741548383538,0.012067,82866.0,82855.0,0.405614]
["bitfinex","BTCUSD",1741548383742,0.0007772,82869.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741548383948,0.24136,82864.0,82855.0,0.15216]
["bitfinex","BTCUSD",1741548384151,0.241371,82860.0,82855.0,0.15216]
["bitfinex","BTCUSD",1741548384355,0.012068,82861.0,82852.0,0.322]
["bitfinex","BTCUSD",1741548384356,0.012069,82853.0,82852.0,0.322]
["bitfinex","BTCUSD",1741548384557,0.25346,82853.0,82852.0,0.322]
["bitfinex","BTCUSD",1741548384756,0.012068,82862.0,82852.0,0.334069]
["bitfinex","BTCUSD",1741548385024,0.3,82862.0,82852.0,0.322]
["bitfinex","BTCUSD",1741548385277,0.253423,82865.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741548385406,0.312067,82864.0,82853.0,0.253458]
["bitfinex","BTCUSD",1741548385578,0.012068,82862.0,82852.0,0.323]
["bitfinex","BTCUSD",1741548385785,0.241362,82863.0,82853.0,0.241391]
["bitfinex","BTCUSD",1741548386025,0.012068,82863.0,82852.0,0.335069]
["bitfinex","BTCUSD",1741548386263,0.04340116,82866.0,82853.0,0.241391]
["bitfinex","BTCUSD",1741548386440,0.04340116,82866.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741548386636,0.0027772,82869.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741548386849,0.012067,82867.0,82856.0,0.253451]
["bitfinex","BTCUSD",1741548387052,0.04544149,82869.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741548387584,0.04544149,82869.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741548387775,0.241365,82863.0,82856.0,0.3]
["bitfinex","BTCUSD",1741548388027,0.253436,82861.0,82856.0,0.3]
["bitfinex","BTCUSD",1741548388213,0.012068,82860.0,82856.0,0.3]
["bitfinex","BTCUSD",1741548388663,0.012068,82860.0,82846.0,0.26807]
["bitfinex","BTCUSD",1741548388664,0.012069,82851.0,82837.0,0.241438]
["bitfinex","BTCUSD",1741548388914,0.012069,82853.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741548389149,0.012069,82851.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741548389389,0.012071,82843.0,82835.0,0.3]
["bitfinex","BTCUSD",1741548389630,0.012071,82843.0,82834.0,0.15204]
["bitfinex","BTCUSD",1741548389874,0.253491,82843.0,82834.0,0.15204]
["bitfinex","BTCUSD",1741548390143,0.253462,82853.0,82841.0,0.241425]
["bitfinex","BTCUSD",1741548390390,0.241385,82855.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741548390630,0.012069,82852.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741548390888,0.001,82843.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741548391123,0.001,82843.0,82835.0,0.006]
["bitfinex","BTCUSD",1741548391361,0.001,82843.0,82839.0,0.253502]
["bitfinex","BTCUSD",1741548391619,0.001,82843.0,82837.0,0.253508]
["bitfinex","BTCUSD",1741548391809,0.241405,82849.0,82841.0,0.002]
["bitfinex","BTCUSD",1741548392023,0.253475,82849.0,82841.0,0.002]
["bitfinex","BTCUSD",1741548392232,0.253478,82848.0,82841.0,0.002]
["bitfinex","BTCUSD",1741548392452,0.01207,82847.0,82837.0,0.253508]
["bitfinex","BTCUSD",1741548393107,0.253461,82853.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741548393327,0.241411,82847.0,82841.0,0.002]
["bitfinex","BTCUSD",1741548393526,0.012069,82852.0,82841.0,0.255496]
["bitfinex","BTCUSD",1741548393811,0.253474,82849.0,82838.0,0.253505]
["bitfinex","BTCUSD",1741548394041,0.253479,82847.0,82837.0,0.017071]
["bitfinex","BTCUSD",1741548394247,0.253466,82851.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741548394445,0.25592,82870.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741548394651,0.241362,82863.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741548394849,0.25343,82863.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741548395050,0.15196,82865.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741548395051,0.15196,82865.0,82854.0,0.01327588]
["bitfinex","BTCUSD",1741548395190,0.04500289,82869.0,82854.0,0.01327588]
["bitfinex","BTCUSD",1741548395852,0.04500289,82869.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741548396176,0.04500289,82869.0,82854.0,0.01327572]
["bitfinex","BTCUSD",1741548396737,0.0003386,82869.0,82854.0,0.06066997]
["bitfinex","BTCUSD",1741548397100,0.0003386,82869.0,82854.0,0.03966997]
["bitfinex","BTCUSD",1741548397550,0.0003386,82869.0,82854.0,0.05073897]
["bitfinex","BTCUSD",1741548397874,0.00113155,82855.0,82854.0,0.05673897]
["bitfinex","BTCUSD",1741548398076,5.5e-07,82855.0,82854.0,1.24383897]
["bitfinex","BTCUSD",1741548398224,6e-07,82869.0,82868.0,0.635814]
["bitfinex","BTCUSD",1741548398426,6e-07,82869.0,82868.0,1.903714]
["bitfinex","BTCUSD",1741548398634,0.00043885,82869.0,82868.0,1.903714]
["bitfinex","BTCUSD",1741548400151,0.00043885,82869.0,82868.0,1.951014]
["bitfinex","BTCUSD",1741548400554,0.00043885,82869.0,82868.0,1.958014]
["bitfinex","BTCUSD",1741548400772,0.00043885,82869.0,82868.0,1.965014]
["bitfinex","BTCUSD",1741548400976,0.00043885,82869.0,82868.0,1.958014]
["bitfinex","BTCUSD",1741548401183,8.5e-07,82879.0,82878.0,0.553383]
["bitfinex","BTCUSD",1741548401380,8.5e-07,82879.0,82878.0,1.566323]
["bitfinex","BTCUSD",1741548402599,8.5e-07,82879.0,82878.0,1.573323]
["bitfinex","BTCUSD",1741548403609,8.5e-07,82879.0,82878.0,1.01986]
["bitfinex","BTCUSD",1741548403814,8.5e-07,82879.0,82878.0,1.02686]
["bitfinex","BTCUSD",1741548404020,8.5e-07,82879.0,82878.0,0.48776]
["bitfinex","BTCUSD",1741548404222,0.0001694,82887.0,82878.0,0.48776]
["bitfinex","BTCUSD",1741548404223,2.5e-07,82887.0,82885.0,0.290064]
["bitfinex","BTCUSD",1741548404425,2.5e-07,82890.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741548404626,8e-05,82909.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741548404826,0.00030084,82906.0,82905.0,1.26615975]
["bitfinex","BTCUSD",1741548405005,0.00030084,82906.0,82905.0,1.34465975]
["bitfinex","BTCUSD",1741548405213,0.00030084,82906.0,82905.0,1.34365975]
["bitfinex","BTCUSD",1741548405418,0.00030084,82906.0,82905.0,1.11339975]
["bitfinex","BTCUSD",1741548405617,0.00030084,82906.0,82905.0,1.26511975]
["bitfinex","BTCUSD",1741548405849,0.00130084,82906.0,82905.0,0.15772]
["bitfinex","BTCUSD",1741548406253,0.00130084,82906.0,82905.0,0.018061]
["bitfinex","BTCUSD",1741548406621,0.00130084,82906.0,82905.0,0.006]
["bitfinex","BTCUSD",1741548406832,0.25459884,82906.0,82905.0,0.011]
["bitfinex","BTCUSD",1741548407035,0.00130084,82906.0,82905.0,0.011]
["bitfinex","BTCUSD",1741548407204,0.00030084,82906.0,82905.0,0.005]
["bitfinex","BTCUSD",1741548407723,0.012062,82904.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741548407927,0.00030084,82906.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741548408337,0.00030084,82906.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741548408735,0.00030084,82906.0,82905.0,0.007]
["bitfinex","BTCUSD",1741548409219,0.00030084,82906.0,82905.0,0.004]
["bitfinex","BTCUSD",1741548409451,0.00030084,82906.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741548409659,0.00030084,82906.0,82886.0,0.241293]
["bitfinex","BTCUSD",1741548409660,0.012063,82893.0,82886.0,0.241293]
["bitfinex","BTCUSD",1741548409866,0.012062,82902.0,82893.0,0.253337]
["bitfinex","BTCUSD",1741548410068,0.00030084,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741548410295,0.00030084,82906.0,82904.0,0.24124]
["bitfinex","BTCUSD",1741548410498,0.00030084,82906.0,82905.0,0.014061]
["bitfinex","BTCUSD",1741548410708,0.00030084,82906.0,82905.0,0.002]
["bitfinex","BTCUSD",1741548411630,0.00030084,82906.0,82905.0,0.2553]
["bitfinex","BTCUSD",1741548411854,0.00030084,82906.0,82905.0,0.2573]
["bitfinex","BTCUSD",1741548412250,0.00030084,82906.0,82905.0,0.2353]
["bitfinex","BTCUSD",1741548412579,8.4e-07,82906.0,82905.0,1.45852549]
["bitfinex","BTCUSD",1741548412789,8.4e-07,82906.0,82905.0,1.43352549]
["bitfinex","BTCUSD",1741548413717,8.4e-07,82906.0,82905.0,1.43852549]
["bitfinex","BTCUSD",1741548413911,8.4e-07,82906.0,82905.0,1.44552549]
["bitfinex","BTCUSD",1741548414330,8.4e-07,82906.0,82905.0,1.43852549]
["bitfinex","BTCUSD",1741548414607,8.4e-07,82906.0,82905.0,1.44552549]
["bitfinex","BTCUSD",1741548414820,8.4e-07,82906.0,82905.0,1.10839975]
["bitfinex","BTCUSD",1741548415025,8.4e-07,82906.0,82905.0,1.40139975]
["bitfinex","BTCUSD",1741548415226,8.4e-07,82906.0,82905.0,1.44534989]
["bitfinex","BTCUSD",1741548415436,8.4e-07,82906.0,82905.0,1.43834989]
["bitfinex","BTCUSD",1741548415645,0.00049425,82931.0,82905.0,1.43834989]
["bitfinex","BTCUSD",1741548415646,2.9e-07,82936.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741548415842,2.9e-07,82936.0,82935.0,0.660489]
["bitfinex","BTCUSD",1741548416049,0.00013166,82936.0,82935.0,0.660489]
["bitfinex","BTCUSD",1741548417450,0.00013166,82936.0,82935.0,1.00489868]
["bitfinex","BTCUSD",1741548418458,0.00013166,82936.0,82935.0,1.01189868]
["bitfinex","BTCUSD",1741548418821,0.00013166,82936.0,82935.0,0.42128]
["bitfinex","BTCUSD",1741548418955,0.00013166,82936.0,82935.0,0.433337]
["bitfinex","BTCUSD",1741548419391,0.00013166,82936.0,82935.0,0.674489]
["bitfinex","BTCUSD",1741548419747,0.00013166,82936.0,82935.0,0.652489]
["bitfinex","BTCUSD",1741548420507,0.25333766,82936.0,82935.0,0.014]
["bitfinex","BTCUSD",1741548421454,0.25333766,82936.0,82935.0,0.007]
["bitfinex","BTCUSD",1741548421653,0.25333766,82936.0,82928.0,0.15144]
["bitfinex","BTCUSD",1741548421791,0.253214,82934.0,82928.0,0.15144]
["bitfinex","BTCUSD",1741548422154,0.253252,82921.0,82920.0,0.25568]
["bitfinex","BTCUSD",1741548422360,0.253252,82921.0,82916.0,0.1514]
["bitfinex","BTCUSD",1741548422559,0.27894074,82934.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741548422760,0.15253166,82936.0,82917.0,0.32199975]
["bitfinex","BTCUSD",1741548422761,0.012058,82926.0,82917.0,0.32199975]
["bitfinex","BTCUSD",1741548423007,0.241196,82920.0,82917.0,0.32199975]
["bitfinex","BTCUSD",1741548423270,0.241168,82930.0,82917.0,0.32199975]
["bitfinex","BTCUSD",1741548423510,0.253225,82931.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741548423777,0.012058,82929.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741548424012,0.012057,82933.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741548424176,0.15153166,82936.0,82935.0,0.241152]
["bitfinex","BTCUSD",1741548424410,0.00013166,82936.0,82935.0,0.253209]
["bitfinex","BTCUSD",1741548424572,0.00013166,82936.0,82931.0,0.241164]
["bitfinex","BTCUSD",1741548425168,0.00013166,82936.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741548425555,0.00013166,82936.0,82933.0,0.253213]
["bitfinex","BTCUSD",1741548425758,0.00013166,82936.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741548426568,0.00013166,82936.0,82935.0,1.17315675]
["bitfinex","BTCUSD",1741548426773,0.00013166,82936.0,82935.0,1.15115675]
["bitfinex","BTCUSD",1741548427507,0.00013166,82936.0,82935.0,1.16321375]
["bitfinex","BTCUSD",1741548427910,0.00013166,82936.0,82935.0,1.20210362]
["bitfinex","BTCUSD",1741548428109,0.00013166,82936.0,82935.0,1.20110362]
["bitfinex","BTCUSD",1741548428438,0.00013166,82936.0,82935.0,1.21510362]
["bitfinex","BTCUSD",1741548428844,0.0001693,82938.0,82935.0,1.21510362]
["bitfinex","BTCUSD",1741548428845,9.6e-07,82938.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741548429052,9.6e-07,82938.0,82937.0,0.06212532]
["bitfinex","BTCUSD",1741548429287,0.0127184,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741548429455,0.0127184,82953.0,82952.0,1.51127379]
["bitfinex","BTCUSD",1741548430669,0.0127184,82953.0,82952.0,0.25564]
["bitfinex","BTCUSD",1741548430824,0.0127184,82953.0,82952.0,0.267695]
["bitfinex","BTCUSD",1741548431448,0.0127184,82953.0,82952.0,0.418935]
["bitfinex","BTCUSD",1741548431907,0.0127184,82953.0,82952.0,0.428935]
["bitfinex","BTCUSD",1741548432424,0.0127184,82953.0,82952.0,0.430935]
["bitfinex","BTCUSD",1741548432897,0.0127184,82953.0,82952.0,0.437935]
["bitfinex","BTCUSD",1741548433867,0.0127184,82953.0,82952.0,1.58909079]
["bitfinex","BTCUSD",1741548434101,0.0127184,82953.0,82952.0,1.56709079]
["bitfinex","BTCUSD",1741548434339,0.0127184,82953.0,82952.0,1.26705079]
["bitfinex","BTCUSD",1741548437929,4e-07,82953.0,82952.0,1.56705079]
["bitfinex","BTCUSD",1741548438097,4e-07,82953.0,82952.0,1.64815079]
["bitfinex","BTCUSD",1741548438876,4e-07,82953.0,82952.0,1.56705079]
["bitfinex","BTCUSD",1741548440369,4e-07,82953.0,82952.0,1.26697079]
["bitfinex","BTCUSD",1741548440949,4e-07,82953.0,82952.0,1.24497079]
["bitfinex","BTCUSD",1741548441499,4e-07,82953.0,82952.0,1.24493079]
["bitfinex","BTCUSD",1741548442361,4e-07,82953.0,82952.0,1.54493079]
["bitfinex","BTCUSD",1741548442896,4e-07,82953.0,82952.0,1.54526959]
["bitfinex","BTCUSD",1741548443300,0.0001698,82953.0,82952.0,1.54526959]
["bitfinex","BTCUSD",1741548444517,8e-07,82953.0,82952.0,1.54526959]
["bitfinex","BTCUSD",1741548444873,8e-07,82960.0,82959.0,0.312054]
["bitfinex","BTCUSD",1741548445284,8e-07,82960.0,82959.0,0.437154]
["bitfinex","BTCUSD",1741548445459,8e-07,82960.0,82959.0,0.43771572]
["bitfinex","BTCUSD",1741548445692,8e-07,82960.0,82959.0,0.437154]
["bitfinex","BTCUSD",1741548446209,8e-07,82960.0,82959.0,1.28830979]
["bitfinex","BTCUSD",1741548446852,8e-07,82960.0,82959.0,1.29530979]
["bitfinex","BTCUSD",1741548447140,8e-07,82960.0,82959.0,1.30230979]
["bitfinex","BTCUSD",1741548447361,0.0001693,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741548447780,0.00060738,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741548448148,0.00060738,82989.0,82988.0,1.41941988]
["bitfinex","BTCUSD",1741548448354,0.00060738,82989.0,82988.0,1.43146888]
["bitfinex","BTCUSD",1741548448707,0.00060738,82989.0,82988.0,1.43346888]
["bitfinex","BTCUSD",1741548449701,3.8e-07,82989.0,82988.0,1.44800973]
["bitfinex","BTCUSD",1741548449911,3.8e-07,82999.0,82998.0,0.56755785]
["bitfinex","BTCUSD",1741548450070,0.00013174,82999.0,82998.0,1.53809785]
["bitfinex","BTCUSD",1741548450270,0.00013174,82999.0,82998.0,1.498557]
["bitfinex","BTCUSD",1741548451500,0.00013174,82999.0,82998.0,1.505557]
["bitfinex","BTCUSD",1741548452056,0.00013174,82999.0,82998.0,1.10158]
["bitfinex","BTCUSD",1741548452263,0.00013174,82999.0,82998.0,0.95246]
["bitfinex","BTCUSD",1741548452678,0.00013174,82999.0,82998.0,0.41336]
["bitfinex","BTCUSD",1741548452885,0.01750176,82999.0,82998.0,0.15788]
["bitfinex","BTCUSD",1741548453138,0.00545376,82999.0,82998.0,0.15788]
["bitfinex","BTCUSD",1741548453314,0.01750176,82999.0,82998.0,0.15788]
["bitfinex","BTCUSD",1741548453619,0.0183605,82999.0,82998.0,0.15788]
["bitfinex","BTCUSD",1741548454014,0.0063125,82999.0,82998.0,0.15788]
["bitfinex","BTCUSD",1741548454214,0.0063125,82999.0,82998.0,0.15888]
["bitfinex","BTCUSD",1741548454682,0.0183605,82999.0,82998.0,0.15788]
["bitfinex","BTCUSD",1741548455117,0.0183605,82999.0,82998.0,0.1592186]
["bitfinex","BTCUSD",1741548455348,0.0183605,82999.0,82998.0,0.1302186]
["bitfinex","BTCUSD",1741548455891,0.0183605,82999.0,82998.0,0.0013386]
["bitfinex","BTCUSD",1741548456099,0.0183605,82999.0,82998.0,0.0023386]
["bitfinex","BTCUSD",1741548456295,0.0183605,82999.0,82998.0,0.0013386]
["bitfinex","BTCUSD",1741548456296,0.2593265,82999.0,82998.0,0.0013386]
["bitfinex","BTCUSD",1741548456515,0.2593265,82999.0,82998.0,0.0003386]
["bitfinex","BTCUSD",1741548456724,1e-06,83021.0,83020.0,0.67805]
["bitfinex","BTCUSD",1741548456933,0.00495,83030.0,83029.0,0.552922]
["bitfinex","BTCUSD",1741548457129,0.00495,83030.0,83029.0,1.40407699]
["bitfinex","BTCUSD",1741548457366,8e-07,83037.0,83036.0,0.312042]
["bitfinex","BTCUSD",1741548457675,8e-07,83037.0,83036.0,1.31399699]
["bitfinex","BTCUSD",1741548457878,0.00013207,83037.0,83036.0,1.31399699]
["bitfinex","BTCUSD",1741548458050,0.012039,83057.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741548458265,0.012039,83057.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741548458475,0.1508,83077.0,83036.0,0.31205499]
["bitfinex","BTCUSD",1741548458476,0.01204,83050.0,83036.0,0.31205499]
["bitfinex","BTCUSD",1741548458623,0.01204,83050.0,83037.0,0.1508]
["bitfinex","BTCUSD",1741548458826,0.01204,83050.0,83037.0,0.162842]
["bitfinex","BTCUSD",1741548458827,0.012041,83046.0,83037.0,0.162842]
["bitfinex","BTCUSD",1741548459028,0.252881,83043.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741548459228,0.012042,83042.0,83038.0,0.1508]
["bitfinex","BTCUSD",1741548459420,0.012042,83040.0,83038.0,0.1508]
["bitfinex","BTCUSD",1741548459614,0.252892,83039.0,83038.0,0.1508]
["bitfinex","BTCUSD",1741548460059,0.240841,83042.0,83038.0,0.1508]
["bitfinex","BTCUSD",1741548460263,0.240841,83042.0,83038.0,0.1568]
["bitfinex","BTCUSD",1741548460264,0.25289,83040.0,83038.0,0.1568]
["bitfinex","BTCUSD",1741548460466,0.012042,83039.0,83038.0,0.1568]
["bitfinex","BTCUSD",1741548460704,0.012042,83039.0,83038.0,0.1508]
["bitfinex","BTCUSD",1741548460904,0.012041,83043.0,83038.0,0.169842]
["bitfinex","BTCUSD",1741548461087,0.012041,83044.0,83038.0,0.176842]
["bitfinex","BTCUSD",1741548461257,0.012041,83046.0,83039.0,0.252892]
["bitfinex","BTCUSD",1741548461439,0.252874,83045.0,83039.0,0.252892]
["bitfinex","BTCUSD",1741548461642,0.25288,83043.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741548461919,0.252872,83046.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741548462099,0.012041,83043.0,83038.0,0.1508]
["bitfinex","BTCUSD",1741548462298,0.240833,83045.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741548462504,0.240839,83043.0,83038.0,0.1358]
["bitfinex","BTCUSD",1741548462701,0.25288,83043.0,83038.0,0.1428]
["bitfinex","BTCUSD",1741548462902,0.012041,83044.0,83039.0,0.252892]
["bitfinex","BTCUSD",1741548463103,0.240839,83043.0,83038.0,0.1358]
["bitfinex","BTCUSD",1741548463311,0.03235386,83046.0,83041.0,0.004]
["bitfinex","BTCUSD",1741548463481,0.012041,83046.0,83041.0,0.252886]
["bitfinex","BTCUSD",1741548463682,0.252867,83048.0,83041.0,0.252886]
["bitfinex","BTCUSD",1741548463884,0.012041,83047.0,83041.0,0.252886]
["bitfinex","BTCUSD",1741548464084,0.240849,83040.0,83038.0,0.005]
["bitfinex","BTCUSD",1741548464308,0.012041,83045.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741548464505,0.012041,83045.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741548464686,0.240836,83044.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741548465085,0.24085,83039.0,83038.0,0.01]
["bitfinex","BTCUSD",1741548465350,0.240841,83042.0,83038.0,0.01]
["bitfinex","BTCUSD",1741548465709,0.240848,83040.0,83038.0,0.005]
["bitfinex","BTCUSD",1741548465909,0.252895,83038.0,83037.0,0.15068]
["bitfinex","BTCUSD",1741548466138,0.252913,83033.0,83027.0,0.252927]
["bitfinex","BTCUSD",1741548466275,0.240873,83031.0,83028.0,0.31218626]
["bitfinex","BTCUSD",1741548466481,0.252905,83035.0,83029.0,0.391519]
["bitfinex","BTCUSD",1741548466676,0.252905,83035.0,83029.0,0.15064]
["bitfinex","BTCUSD",1741548466882,0.012043,83034.0,83029.0,0.403562]
["bitfinex","BTCUSD",1741548467086,0.012043,83034.0,83029.0,0.162683]
["bitfinex","BTCUSD",1741548467310,0.25289,83040.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741548467567,0.25289,83040.0,83028.0,0.32423026]
["bitfinex","BTCUSD",1741548467568,0.012043,83029.0,83028.0,0.00013127]
["bitfinex","BTCUSD",1741548467691,0.01354868,83029.0,83028.0,0.00013127]
["bitfinex","BTCUSD",1741548467894,0.012043,83029.0,83028.0,0.00013127]
["bitfinex","BTCUSD",1741548468107,0.24087,83032.0,83028.0,0.00013127]
["bitfinex","BTCUSD",1741548468324,0.1506,83034.0,83031.0,0.252914]
["bitfinex","BTCUSD",1741548468520,0.240866,83034.0,83028.0,0.00013127]
["bitfinex","BTCUSD",1741548468725,0.012043,83029.0,83028.0,0.00013127]
["bitfinex","BTCUSD",1741548469952,0.252932,83027.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741548470535,0.012045,83016.0,83015.0,0.1506]
["bitfinex","BTCUSD",1741548470942,0.012045,83016.0,83008.0,0.162607]
["bitfinex","BTCUSD",1741548471193,0.252953,83019.0,83013.0,0.240923]
["bitfinex","BTCUSD",1741548471387,0.252953,83019.0,83008.0,0.15056]
["bitfinex","BTCUSD",1741548471388,0.03247074,83017.0,83008.0,0.15056]
["bitfinex","BTCUSD",1741548471633,0.012045,83018.0,82992.0,0.25536]
["bitfinex","BTCUSD",1741548471634,0.012047,83004.0,82992.0,0.25536]
["bitfinex","BTCUSD",1741548471815,0.012047,83004.0,82998.0,0.1508986]
["bitfinex","BTCUSD",1741548472016,0.240946,83006.0,82999.0,0.253014]
["bitfinex","BTCUSD",1741548472190,0.252981,83010.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741548472390,0.252981,83010.0,83004.0,0.252996]
["bitfinex","BTCUSD",1741548473104,0.252981,83010.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741548473307,0.252981,83010.0,83005.0,0.011047]
["bitfinex","BTCUSD",1741548473506,0.012047,83005.0,83004.0,0.004]
["bitfinex","BTCUSD",1741548473706,0.012047,83007.0,83004.0,0.004]
["bitfinex","BTCUSD",1741548473888,0.01960454,83009.0,83005.0,0.240949]
["bitfinex","BTCUSD",1741548474084,0.00755854,83009.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741548474916,0.00755854,83008.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741548475122,0.00755854,83008.0,83007.0,0.240943]
["bitfinex","BTCUSD",1741548475330,0.0001693,83040.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741548475499,0.00030047,83040.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741548475706,0.00030047,83040.0,83036.0,0.240859]
["bitfinex","BTCUSD",1741548475900,0.00030047,83040.0,83038.0,0.252894]
["bitfinex","BTCUSD",1741548476123,0.00030047,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741548476328,0.00030047,83040.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741548476524,0.00030047,83040.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741548476735,0.00030047,83040.0,83036.0,0.003]
["bitfinex","BTCUSD",1741548477254,0.012042,83037.0,83036.0,0.003]
["bitfinex","BTCUSD",1741548477605,0.00030047,83040.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741548477805,0.00030047,83040.0,83036.0,0.015042]
["bitfinex","BTCUSD",1741548478004,0.00030047,83040.0,83037.0,0.252897]
["bitfinex","BTCUSD",1741548478207,0.00030047,83040.0,83038.0,0.002]
["bitfinex","BTCUSD",1741548478415,0.00030047,83040.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741548478416,0.012043,83030.0,83025.0,0.240888]
["bitfinex","BTCUSD",1741548478735,0.012043,83030.0,83021.0,0.56741499]
["bitfinex","BTCUSD",1741548478736,0.240862,83035.0,83029.0,0.240879]
["bitfinex","BTCUSD",1741548479039,0.240853,83038.0,83031.0,0.240873]
["bitfinex","BTCUSD",1741548479242,0.252901,83037.0,83036.0,0.002]
["bitfinex","BTCUSD",1741548479836,0.012043,83035.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741548480232,0.012043,83035.0,83031.0,0.001]
["bitfinex","BTCUSD",1741548480513,0.240865,83034.0,83031.0,0.001]
["bitfinex","BTCUSD",1741548480719,0.012042,83038.0,83031.0,0.001]
["bitfinex","BTCUSD",1741548480920,0.252898,83037.0,83036.0,0.001]
["bitfinex","BTCUSD",1741548481095,0.00030047,83040.0,83036.0,0.013042]
["bitfinex","BTCUSD",1741548481298,0.252892,83039.0,83036.0,0.001]
["bitfinex","BTCUSD",1741548481497,0.240856,83037.0,83036.0,0.001]
["bitfinex","BTCUSD",1741548481697,0.240856,83037.0,83036.0,0.002]
["bitfinex","BTCUSD",1741548481904,0.252898,83037.0,83036.0,0.002]
["bitfinex","BTCUSD",1741548482200,0.252898,83037.0,83036.0,0.001]
["bitfinex","BTCUSD",1741548482541,0.242898,83037.0,83030.0,0.252917]
["bitfinex","BTCUSD",1741548482852,0.242898,83037.0,83031.0,0.002]
["bitfinex","BTCUSD",1741548483029,0.012043,83032.0,83031.0,0.002]
["bitfinex","BTCUSD",1741548483256,0.012043,83032.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741548483257,0.24088,83029.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741548483575,0.012043,83031.0,83025.0,0.39137]
["bitfinex","BTCUSD",1741548484041,0.240868,83033.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741548484281,0.252911,83033.0,83031.0,0.003]
["bitfinex","BTCUSD",1741548484486,0.012043,83032.0,83031.0,0.003]
["bitfinex","BTCUSD",1741548484903,0.012043,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1741548485120,0.03236429,83044.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741548485121,0.012042,83042.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741548485338,0.012042,83042.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741548485546,0.24085,83039.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741548485763,0.012043,83032.0,83027.0,0.1504]
["bitfinex","BTCUSD",1741548486194,0.24114847,83040.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741548486327,0.012042,83036.0,83027.0,0.1504]
["bitfinex","BTCUSD",1741548486545,0.012043,83034.0,83027.0,0.162444]
["bitfinex","BTCUSD",1741548486752,0.252913,83033.0,83028.0,0.240882]
["bitfinex","BTCUSD",1741548486971,0.01204,83052.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741548487163,0.01204,83053.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741548487364,0.240816,83051.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741548487582,0.252861,83050.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741548488085,0.03225356,83045.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741548488317,0.00130047,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741548488649,0.00030047,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741548489062,0.00130047,83040.0,83027.0,0.1504]
["bitfinex","BTCUSD",1741548489256,0.012043,83034.0,83028.0,0.240882]
["bitfinex","BTCUSD",1741548489482,0.252903,83036.0,83030.0,0.252917]
["bitfinex","BTCUSD",1741548489762,0.252896,83038.0,83033.0,0.240865]
["bitfinex","BTCUSD",1741548489988,0.00030047,83040.0,83039.0,0.003]
["bitfinex","BTCUSD",1741548490180,0.240715,83086.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741548490397,0.012037,83076.0,83068.0,0.403124]
["bitfinex","BTCUSD",1741548490527,0.01146578,83069.0,83068.0,0.15032]
["bitfinex","BTCUSD",1741548490736,0.02350378,83069.0,83068.0,0.15032]
["bitfinex","BTCUSD",1741548490937,0.01146578,83069.0,83068.0,0.15032]
["bitfinex","BTCUSD",1741548491137,0.01146578,83069.0,83068.0,0.391086]
["bitfinex","BTCUSD",1741548491379,0.00013122,83069.0,83068.0,0.403124]
["bitfinex","BTCUSD",1741548492162,0.04349524,83083.0,83068.0,0.162358]
["bitfinex","BTCUSD",1741548492356,0.012036,83080.0,83072.0,0.252791]
["bitfinex","BTCUSD",1741548492560,0.012037,83077.0,83070.0,0.252796]
["bitfinex","BTCUSD",1741548492763,0.252783,83076.0,83070.0,0.252796]
["bitfinex","BTCUSD",1741548492989,0.240752,83073.0,83068.0,0.403084]
["bitfinex","BTCUSD",1741548493120,0.012037,83074.0,83068.0,0.391046]
["bitfinex","BTCUSD",1741548493328,0.012038,83070.0,83068.0,0.15028]
["bitfinex","BTCUSD",1741548493534,0.012038,83069.0,83068.0,0.15028]
["bitfinex","BTCUSD",1741548493739,0.252801,83069.0,83068.0,0.15028]
["bitfinex","BTCUSD",1741548493935,0.252808,83067.0,83060.0,0.15028]
["bitfinex","BTCUSD",1741548494118,0.240786,83061.0,83059.0,0.25532]
["bitfinex","BTCUSD",1741548494320,0.012039,83061.0,83057.0,0.31205499]
["bitfinex","BTCUSD",1741548494532,0.252834,83058.0,83057.0,0.31205499]
["bitfinex","BTCUSD",1741548494767,0.252877,83044.0,83043.0,0.15028]
["bitfinex","BTCUSD",1741548494972,0.012041,83046.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741548495181,0.240801,83057.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741548495379,0.012039,83059.0,83050.0,0.252857]
["bitfinex","BTCUSD",1741548495578,0.252845,83055.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741548495839,0.252851,83053.0,83043.0,0.252877]
["bitfinex","BTCUSD",1741548496040,0.012041,83048.0,83043.0,0.00013122]
["bitfinex","BTCUSD",1741548496197,0.240818,83050.0,83043.0,0.00013122]
["bitfinex","BTCUSD",1741548496416,0.240818,83050.0,83043.0,0.24096822]
["bitfinex","BTCUSD",1741548496417,0.252858,83050.0,83043.0,0.24096822]
["bitfinex","BTCUSD",1741548496974,0.252858,83050.0,83043.0,0.00213122]
["bitfinex","BTCUSD",1741548497122,0.012041,83046.0,83043.0,0.00213122]
["bitfinex","BTCUSD",1741548497328,0.012041,83048.0,83043.0,0.00213122]
["bitfinex","BTCUSD",1741548497554,0.012041,83046.0,83043.0,0.00213122]
["bitfinex","BTCUSD",1741548497758,0.001,83044.0,83043.0,0.24996922]
["bitfinex","BTCUSD",1741548497910,0.001,83044.0,83043.0,0.00913122]
["bitfinex","BTCUSD",1741548498127,0.252877,83044.0,83043.0,0.00213122]
["bitfinex","BTCUSD",1741548498541,0.27262708,83059.0,83051.0,0.252854]
["bitfinex","BTCUSD",1741548498750,0.01204,83056.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741548498946,0.01204,83056.0,83050.0,0.240818]
["bitfinex","BTCUSD",1741548499157,0.012039,83061.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741548499357,0.252831,83059.0,83053.0,0.24081]
["bitfinex","BTCUSD",1741548499567,0.28518111,83061.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741548499824,0.03235511,83061.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741548500023,0.012039,83062.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741548500236,0.017039,83061.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741548500530,0.005,83061.0,83056.0,0.0477]
["bitfinex","BTCUSD",1741548500740,0.2408603,83094.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741548500948,0.012034,83091.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741548501151,0.2528943,83094.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741548501379,0.012034,83091.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741548501618,0.28504073,83091.0,83084.0,0.252756]
["bitfinex","BTCUSD",1741548501793,0.03230673,83091.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741548502017,0.012034,83093.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741548502216,0.252744,83088.0,83081.0,0.252762]
["bitfinex","BTCUSD",1741548502536,0.0124713,83091.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741548502741,0.012036,83083.0,83077.0,0.402975]
["bitfinex","BTCUSD",1741548502920,0.012036,83084.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741548503139,0.252749,83086.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741548503282,0.252749,83086.0,83079.0,0.25277]
["bitfinex","BTCUSD",1741548503483,0.252749,83086.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741548503893,0.012036,83083.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741548504093,0.012036,83083.0,83079.0,0.240734]
["bitfinex","BTCUSD",1741548504319,0.012035,83085.0,83079.0,0.25277]
["bitfinex","BTCUSD",1741548504514,0.252756,83084.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741548504752,0.012037,83075.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741548504959,0.012036,83079.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741548505157,0.012036,83079.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741548505158,0.252789,83073.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741548505353,0.012036,83078.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741548505553,0.252773,83078.0,83072.0,0.240755]
["bitfinex","BTCUSD",1741548505773,0.25278,83076.0,83070.0,0.252798]
["bitfinex","BTCUSD",1741548506155,0.012036,83080.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741548506494,0.012036,83080.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741548506495,0.252773,83078.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741548506819,0.012036,83078.0,83074.0,0.240749]
["bitfinex","BTCUSD",1741548506949,0.252773,83078.0,83074.0,0.218749]
["bitfinex","BTCUSD",1741548507159,0.15012,83082.0,83079.0,0.252769]
["bitfinex","BTCUSD",1741548507383,0.252749,83086.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741548507587,0.252749,83086.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741548507588,0.012036,83081.0,83072.0,0.013037]
["bitfinex","BTCUSD",1741548507788,0.012036,83081.0,83075.0,0.240745]
["bitfinex","BTCUSD",1741548508312,0.012037,83077.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741548508510,0.012037,83077.0,83075.0,0.001]
["bitfinex","BTCUSD",1741548508896,0.012037,83077.0,83072.0,0.013037]
["bitfinex","BTCUSD",1741548509219,0.012037,83077.0,83075.0,0.001]
["bitfinex","BTCUSD",1741548509795,0.012038,83069.0,83064.0,0.240775]
["bitfinex","BTCUSD",1741548510426,0.012038,83069.0,83064.0,0.240777]
["bitfinex","BTCUSD",1741548510898,0.240766,83068.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741548511114,0.012037,83071.0,83065.0,0.240772]
["bitfinex","BTCUSD",1741548511288,0.252797,83071.0,83065.0,0.240772]
["bitfinex","BTCUSD",1741548511493,0.012038,83070.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741548511670,0.012038,83065.0,83064.0,0.003]
["bitfinex","BTCUSD",1741548512071,0.012037,83073.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741548512332,0.252789,83073.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741548513066,0.012037,83072.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741548513265,0.2532263,83073.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741548513266,0.0004373,83073.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741548513469,0.0004373,83073.0,83068.0,0.253804]
["bitfinex","BTCUSD",1741548513671,0.240763,83069.0,83068.0,0.001]
["bitfinex","BTCUSD",1741548513879,0.012037,83075.0,83068.0,0.001]
["bitfinex","BTCUSD",1741548513880,8e-05,83134.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741548514079,0.0001691,83155.0,83154.0,0.569542]
["bitfinex","BTCUSD",1741548514080,1e-07,83155.0,83154.0,0.569542]
["bitfinex","BTCUSD",1741548514308,0.38839314,83190.0,83173.0,0.025]
["bitfinex","BTCUSD",1741548514512,0.037019,83196.0,83166.0,0.025]
["bitfinex","BTCUSD",1741548514714,0.40041514,83180.0,83160.0,0.02593138]
["bitfinex","BTCUSD",1741548514968,0.40041514,83180.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741548514969,0.00150305,83179.0,83161.0,0.025]
["bitfinex","BTCUSD",1741548515171,0.00150305,83179.0,83135.0,0.5391]
["bitfinex","BTCUSD",1741548515172,0.00013126,83155.0,83151.0,0.025]
["bitfinex","BTCUSD",1741548515374,0.40524,83154.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741548515793,0.00150355,83153.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741548516003,0.00150355,83153.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741548516200,0.00013126,83155.0,83154.0,0.025]
["bitfinex","BTCUSD",1741548516318,0.00013126,83155.0,83154.0,0.037025]
["bitfinex","BTCUSD",1741548516978,0.00013126,83155.0,83145.0,0.025]
["bitfinex","BTCUSD",1741548517173,0.00013126,83155.0,83144.0,0.025]
["bitfinex","BTCUSD",1741548517373,0.03993644,83155.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741548517630,0.03993644,83155.0,83140.0,0.015027]
["bitfinex","BTCUSD",1741548517631,0.2566634,83154.0,83140.0,0.003]
["bitfinex","BTCUSD",1741548517801,0.012027,83146.0,83140.0,0.003]
["bitfinex","BTCUSD",1741548518152,0.012027,83146.0,83121.0,0.14996]
["bitfinex","BTCUSD",1741548518153,0.01203,83124.0,83105.0,0.240658]
["bitfinex","BTCUSD",1741548518352,0.012032,83110.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741548518529,0.012034,83094.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741548518694,0.14992,83093.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741548518886,0.14992,83093.0,83080.0,0.1205361]
["bitfinex","BTCUSD",1741548518887,0.14992,83093.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741548519083,0.14992,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741548519289,0.14992,83093.0,83085.0,0.252749]
["bitfinex","BTCUSD",1741548519465,0.25516,83095.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741548519671,0.25516,83095.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741548519672,0.3,83122.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741548519937,0.3,83122.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741548519938,0.14992,83116.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741548520226,0.00013116,83120.0,83118.0,0.25265]
["bitfinex","BTCUSD",1741548520227,0.14992,83119.0,83118.0,0.25265]
["bitfinex","BTCUSD",1741548520427,0.16195,83119.0,83111.0,0.252673]
["bitfinex","BTCUSD",1741548520631,0.16195,83119.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741548520808,0.14981983,83119.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741548520993,0.16184983,83119.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741548521198,0.14981983,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741548521393,0.001,83095.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741548521576,0.001,83095.0,83089.0,0.25274]
["bitfinex","BTCUSD",1741548521778,0.001,83095.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741548521978,0.012033,83100.0,83091.0,0.240699]
["bitfinex","BTCUSD",1741548522225,0.012033,83101.0,83086.0,0.240712]
["bitfinex","BTCUSD",1741548522401,0.012033,83101.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741548522637,0.240691,83094.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741548522837,0.012034,83092.0,83082.0,0.005]
["bitfinex","BTCUSD",1741548523122,0.012035,83090.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741548523318,0.012035,83090.0,83082.0,0.005]
["bitfinex","BTCUSD",1741548523319,0.252759,83083.0,83082.0,0.005]
["bitfinex","BTCUSD",1741548523760,0.402639,83083.0,83082.0,0.005]
["bitfinex","BTCUSD",1741548524978,0.404639,83083.0,83082.0,0.005]
["bitfinex","BTCUSD",1741548525236,0.402639,83083.0,83082.0,0.005]
["bitfinex","BTCUSD",1741548525537,0.408639,83083.0,83082.0,0.005]
["bitfinex","BTCUSD",1741548526218,0.406639,83083.0,83082.0,0.005]
["bitfinex","BTCUSD",1741548526347,0.409639,83083.0,83082.0,0.005]
["bitfinex","BTCUSD",1741548526766,0.012037,83076.0,83069.0,0.236201]
["bitfinex","BTCUSD",1741548526980,0.012037,83076.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741548527913,0.012037,83074.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741548528102,0.14984,83073.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741548528529,0.25281,83066.0,83065.0,0.0003384]
["bitfinex","BTCUSD",1741548528683,0.252802,83069.0,83065.0,0.0003384]
["bitfinex","BTCUSD",1741548528883,0.012038,83066.0,83065.0,0.0003384]
["bitfinex","BTCUSD",1741548529083,0.252802,83069.0,83065.0,0.0003384]
["bitfinex","BTCUSD",1741548529263,0.24077,83067.0,83065.0,0.0003384]
["bitfinex","BTCUSD",1741548529464,0.252802,83069.0,83065.0,0.0003384]
["bitfinex","BTCUSD",1741548529836,0.24076,83071.0,83065.0,0.0003384]
["bitfinex","BTCUSD",1741548530082,0.540689,83095.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741548530308,0.00013111,83095.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741548530461,0.14984,83094.0,83090.0,0.252737]
["bitfinex","BTCUSD",1741548530645,0.14984,83094.0,83089.0,0.252737]
["bitfinex","BTCUSD",1741548531068,0.012034,83091.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741548531266,0.012035,83090.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741548531465,0.012035,83090.0,83078.0,0.013036]
["bitfinex","BTCUSD",1741548531466,0.012035,83089.0,83078.0,0.001]
["bitfinex","BTCUSD",1741548531745,0.012037,83071.0,83070.0,0.05]
["bitfinex","BTCUSD",1741548531965,0.161877,83076.0,83070.0,0.05]
["bitfinex","BTCUSD",1741548532182,0.012037,83075.0,83070.0,0.05]
["bitfinex","BTCUSD",1741548532503,0.012037,83075.0,83070.0,0.062038]
["bitfinex","BTCUSD",1741548532703,0.252786,83074.0,83070.0,0.05]
["bitfinex","BTCUSD",1741548533001,0.012037,83071.0,83070.0,0.05]
["bitfinex","BTCUSD",1741548533943,0.14984,83076.0,83072.0,0.240755]
["bitfinex","BTCUSD",1741548534145,0.012037,83075.0,83070.0,0.028]
["bitfinex","BTCUSD",1741548534576,0.012037,83071.0,83070.0,0.028]
["bitfinex","BTCUSD",1741548534767,0.012037,83071.0,83070.0,0.03]
["bitfinex","BTCUSD",1741548534986,0.252789,83073.0,83070.0,0.03]
["bitfinex","BTCUSD",1741548535202,0.240757,83071.0,83070.0,0.028]
["bitfinex","BTCUSD",1741548535602,0.402622,83076.0,83070.0,0.028]
["bitfinex","BTCUSD",1741548535845,0.14984,83076.0,83072.0,0.240752]
["bitfinex","BTCUSD",1741548536049,0.390584,83076.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741548537119,0.402621,83076.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741548537310,0.012037,83073.0,83070.0,0.03]
["bitfinex","BTCUSD",1741548537515,0.252791,83073.0,83070.0,0.028]
["bitfinex","BTCUSD",1741548539041,0.252791,83073.0,83070.0,0.03]
["bitfinex","BTCUSD",1741548539656,0.240757,83071.0,83070.0,0.03]
["bitfinex","BTCUSD",1741548540598,0.012037,83072.0,83070.0,0.029]
["bitfinex","BTCUSD",1741548541081,0.012037,83072.0,83070.0,0.011]
["bitfinex","BTCUSD",1741548541519,0.012037,83072.0,83070.0,0.01]
["bitfinex","BTCUSD",1741548541721,0.012037,83072.0,83070.0,0.008]
["bitfinex","BTCUSD",1741548541925,0.012037,83072.0,83070.0,0.009]
["bitfinex","BTCUSD",1741548542129,0.252791,83073.0,83070.0,0.01]
["bitfinex","BTCUSD",1741548543379,0.252791,83073.0,83070.0,0.009]
["bitfinex","BTCUSD",1741548543580,0.240757,83072.0,83070.0,0.009]
["bitfinex","BTCUSD",1741548543781,0.252794,83072.0,83070.0,0.009]
["bitfinex","BTCUSD",1741548543982,0.252794,83072.0,83070.0,0.01]
["bitfinex","BTCUSD",1741548543983,0.01354178,83071.0,83070.0,0.01]
["bitfinex","BTCUSD",1741548544186,0.012037,83071.0,83070.0,0.01]
["bitfinex","BTCUSD",1741548544384,0.012037,83071.0,83070.0,0.009]
["bitfinex","BTCUSD",1741548544809,0.012037,83071.0,83069.0,0.0003384]
["bitfinex","BTCUSD",1741548544810,0.552798,83070.0,83069.0,0.0003384]
["bitfinex","BTCUSD",1741548546211,1.989898,83070.0,83069.0,0.0003384]
["bitfinex","BTCUSD",1741548546585,1.72192694,83070.0,83069.0,0.0003384]
["bitfinex","BTCUSD",1741548546788,1.97472494,83070.0,83069.0,0.0003384]
["bitfinex","BTCUSD",1741548547542,1.98472494,83070.0,83069.0,0.0003384]
["bitfinex","BTCUSD",1741548548252,0.252852,83053.0,83046.0,0.240829]
["bitfinex","BTCUSD",1741548548470,0.25524,83060.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741548548683,0.01204,83056.0,83049.0,0.252861]
["bitfinex","BTCUSD",1741548549188,0.25285,83053.0,83047.0,0.2533053]
["bitfinex","BTCUSD",1741548549424,0.01204,83054.0,83047.0,0.0124783]
["bitfinex","BTCUSD",1741548549902,0.252865,83049.0,83047.0,0.0004373]
["bitfinex","BTCUSD",1741548550151,0.012041,83048.0,83047.0,0.0004373]
["bitfinex","BTCUSD",1741548550902,0.012041,83048.0,83047.0,0.0014373]
["bitfinex","BTCUSD",1741548551142,0.01354638,83048.0,83047.0,0.0014373]
["bitfinex","BTCUSD",1741548551388,0.01354638,83048.0,83047.0,0.0004373]
["bitfinex","BTCUSD",1741548551621,0.31354638,83048.0,83047.0,0.0004373]
["bitfinex","BTCUSD",1741548551829,0.312041,83048.0,83047.0,0.0064373]
["bitfinex","BTCUSD",1741548552028,0.012042,83037.0,83036.0,0.0003386]
["bitfinex","BTCUSD",1741548552255,0.012042,83037.0,83036.0,0.00046982]
["bitfinex","BTCUSD",1741548552256,0.40408355,83037.0,83036.0,0.00046982]
["bitfinex","BTCUSD",1741548552476,0.402578,83037.0,83036.0,0.00046982]
["bitfinex","BTCUSD",1741548552970,0.702578,83037.0,83036.0,0.00046982]
["bitfinex","BTCUSD",1741548553202,0.552913,83032.0,83031.0,0.0004]
["bitfinex","BTCUSD",1741548553439,0.552913,83032.0,83031.0,0.00053117]
["bitfinex","BTCUSD",1741548554833,0.555913,83032.0,83031.0,0.00053117]
["bitfinex","BTCUSD",1741548555071,0.240912,83018.0,83012.0,0.01257717]
["bitfinex","BTCUSD",1741548555322,0.14964,83017.0,83012.0,0.01257717]
["bitfinex","BTCUSD",1741548555569,0.402602,83017.0,83011.0,0.23150717]
["bitfinex","BTCUSD",1741548556073,0.012045,83022.0,83011.0,0.23150717]
["bitfinex","BTCUSD",1741548556074,0.00013107,83032.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741548556268,0.00313107,83032.0,83031.0,0.240873]
["bitfinex","BTCUSD",1741548556558,0.00313107,83032.0,83031.0,0.252916]
["bitfinex","BTCUSD",1741548556726,0.00313107,83032.0,83030.0,0.240876]
["bitfinex","BTCUSD",1741548556868,0.00313107,83032.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741548557468,0.14964,83057.0,83055.0,0.252844]
["bitfinex","BTCUSD",1741548557673,0.14964,83057.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741548557905,0.14977122,83057.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741548558297,0.04064367,83057.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741548559418,0.012041,83046.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741548559642,0.240818,83050.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741548559909,0.01204,83051.0,83045.0,0.240833]
["bitfinex","BTCUSD",1741548560176,0.01204,83055.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741548560448,0.01204,83050.0,83043.0,0.252877]
["bitfinex","BTCUSD",1741548560683,0.01204,83050.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741548560885,0.252849,83054.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741548561211,0.252852,83052.0,83045.0,0.240833]
["bitfinex","BTCUSD",1741548562000,0.012041,83048.0,83040.0,0.252888]
["bitfinex","BTCUSD",1741548562207,0.012041,83044.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741548562428,0.240828,83047.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741548562625,0.252869,83047.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741548562827,0.252874,83045.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741548563271,0.240838,83044.0,83039.0,0.252892]
["bitfinex","BTCUSD",1741548563471,0.012041,83048.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741548563780,0.012041,83045.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741548564188,0.252876,83045.0,83040.0,0.252888]
["bitfinex","BTCUSD",1741548564891,0.252873,83046.0,83040.0,0.252888]
["bitfinex","BTCUSD",1741548565089,0.012041,83045.0,83040.0,0.252888]
["bitfinex","BTCUSD",1741548565285,0.252876,83045.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741548566225,0.252876,83045.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741548566355,0.252876,83045.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741548566559,0.0001693,83050.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741548566764,0.0001693,83050.0,83049.0,0.252862]
["bitfinex","BTCUSD",1741548569428,0.0001693,83050.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741548569602,0.252869,83047.0,83041.0,0.230886]
["bitfinex","BTCUSD",1741548569808,0.012041,83046.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741548570015,0.012041,83046.0,83039.0,0.240849]
["bitfinex","BTCUSD",1741548570016,0.012041,83046.0,83033.0,0.46157499]
["bitfinex","BTCUSD",1741548570224,0.012042,83038.0,83029.0,0.0123816]
["bitfinex","BTCUSD",1741548570427,0.012042,83038.0,83031.0,0.11969505]
["bitfinex","BTCUSD",1741548570428,0.240854,83038.0,83031.0,0.11969505]
["bitfinex","BTCUSD",1741548570629,0.012042,83040.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741548570843,0.012042,83039.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741548571045,0.252913,83032.0,83031.0,0.10765205]
["bitfinex","BTCUSD",1741548571189,0.161563,83032.0,83031.0,0.10765205]
["bitfinex","BTCUSD",1741548572008,0.461563,83032.0,83031.0,0.10765205]
["bitfinex","BTCUSD",1741548573113,0.461563,83032.0,83029.0,0.0003386]
["bitfinex","BTCUSD",1741548573114,0.012043,83030.0,83029.0,0.0003386]
["bitfinex","BTCUSD",1741548573289,0.01354884,83030.0,83029.0,0.0003386]
["bitfinex","BTCUSD",1741548574388,0.01354884,83030.0,83005.0,0.10765205]
["bitfinex","BTCUSD",1741548574389,0.00150584,83030.0,83005.0,0.10765205]
["bitfinex","BTCUSD",1741548574565,0.252993,83006.0,83005.0,0.10778312]
["bitfinex","BTCUSD",1741548574939,0.012047,83006.0,83005.0,0.10778312]
["bitfinex","BTCUSD",1741548575186,0.14948,83007.0,83005.0,0.10778312]
["bitfinex","BTCUSD",1741548575396,0.252993,83006.0,83005.0,0.10778312]
["bitfinex","BTCUSD",1741548576069,0.59283291,83006.0,83005.0,0.10778312]
["bitfinex","BTCUSD",1741548576472,0.59283291,83006.0,83005.0,0.00013107]
["bitfinex","BTCUSD",1741548576676,0.59283291,83006.0,82988.0,0.10765205]
["bitfinex","BTCUSD",1741548576677,0.240982,82994.0,82988.0,0.10765205]
["bitfinex","BTCUSD",1741548576798,0.240987,82992.0,82988.0,0.09605205]
["bitfinex","BTCUSD",1741548576998,0.253036,82992.0,82988.0,0.09618341]
["bitfinex","BTCUSD",1741548577236,0.161529,82993.0,82988.0,0.09618341]
["bitfinex","BTCUSD",1741548577443,0.14948,82993.0,82988.0,0.09618341]
["bitfinex","BTCUSD",1741548578053,0.14948,82993.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741548578251,0.14948,82993.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741548580883,0.00150611,82996.0,82992.0,0.240986]
["bitfinex","BTCUSD",1741548581088,0.14944,82995.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741548581286,0.14944,82995.0,82993.0,0.240983]
["bitfinex","BTCUSD",1741548581487,0.14944,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741548581693,0.05188691,83006.0,83001.0,0.240958]
["bitfinex","BTCUSD",1741548581694,0.03983991,83006.0,83001.0,0.240958]
["bitfinex","BTCUSD",1741548581900,0.14944,83005.0,83001.0,0.240958]
["bitfinex","BTCUSD",1741548582096,0.012047,83004.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741548582305,0.253004,83003.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741548582508,0.012048,83001.0,82993.0,0.253027]
["bitfinex","BTCUSD",1741548582718,0.012048,82998.0,82993.0,0.253027]
["bitfinex","BTCUSD",1741548582940,0.012048,82999.0,82995.0,0.240978]
["bitfinex","BTCUSD",1741548583095,0.240963,83000.0,82995.0,0.240978]
["bitfinex","BTCUSD",1741548583313,0.012048,83001.0,82996.0,0.25302]
["bitfinex","BTCUSD",1741548583529,0.012047,83002.0,82996.0,0.25302]
["bitfinex","BTCUSD",1741548583746,0.28752772,83006.0,82998.0,0.240969]
["bitfinex","BTCUSD",1741548583949,0.28752772,83006.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741548584109,0.14944,83004.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741548584310,0.14944,83004.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741548584533,0.14944,83004.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741548584734,0.14944,83004.0,83002.0,0.240958]
["bitfinex","BTCUSD",1741548584941,0.14944,83004.0,83002.0,0.253005]
["bitfinex","BTCUSD",1741548585256,0.14944,83004.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741548585577,0.14944,83004.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741548586113,0.240955,83003.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741548586316,0.161487,83004.0,82999.0,0.253012]
["bitfinex","BTCUSD",1741548586537,0.402441,83004.0,82999.0,0.253012]
["bitfinex","BTCUSD",1741548586738,0.253005,83002.0,82996.0,0.25302]
["bitfinex","BTCUSD",1741548587150,0.253011,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741548587958,0.253011,83001.0,82993.0,0.240983]
["bitfinex","BTCUSD",1741548587959,0.253014,83000.0,82993.0,0.240983]
["bitfinex","BTCUSD",1741548588162,0.253014,83000.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741548588364,0.012047,83003.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741548588365,0.253002,83003.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741548588776,0.25544,83027.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741548588930,0.1494,83020.0,83017.0,0.252959]
["bitfinex","BTCUSD",1741548589137,0.1494,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741548589380,0.161445,83020.0,83014.0,0.240923]
["bitfinex","BTCUSD",1741548589800,0.252953,83019.0,83014.0,0.252969]
["bitfinex","BTCUSD",1741548590658,0.012045,83017.0,83011.0,0.252977]
["bitfinex","BTCUSD",1741548591159,0.012045,83019.0,83013.0,0.240926]
["bitfinex","BTCUSD",1741548591312,0.1494,83020.0,83016.0,0.252961]
["bitfinex","BTCUSD",1741548591983,0.402351,83020.0,83013.0,0.25297]
["bitfinex","BTCUSD",1741548592173,0.402351,83020.0,83013.0,0.23097]
["bitfinex","BTCUSD",1741548592582,0.012045,83018.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741548592879,0.0001695,83017.0,83012.0,0.240929]
["bitfinex","BTCUSD",1741548593625,0.0001695,83017.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741548593818,0.0001695,83017.0,82996.0,0.000339]
["bitfinex","BTCUSD",1741548593819,0.012048,82999.0,82996.0,0.000339]
["bitfinex","BTCUSD",1741548593994,0.14932,82998.0,82996.0,0.000339]
["bitfinex","BTCUSD",1741548594202,0.14932,82998.0,82996.0,0.012387]
["bitfinex","BTCUSD",1741548594351,0.14932,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741548595051,0.18353466,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741548598989,0.012044,83028.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741548599222,0.14928,83014.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741548599379,0.14928,83014.0,83013.0,0.240926]
["bitfinex","BTCUSD",1741548599576,0.14928,83014.0,83013.0,0.252972]
["bitfinex","BTCUSD",1741548599801,0.1840223,83014.0,83011.0,0.240929]
["bitfinex","BTCUSD",1741548600213,0.1840223,83014.0,83012.0,0.252972]
["bitfinex","BTCUSD",1741548600436,0.1840223,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741548600638,0.1840223,83014.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741548600828,0.1840223,83014.0,83012.0,0.240927]
["bitfinex","BTCUSD",1741548601010,0.1840223,83014.0,83008.0,0.252987]
["bitfinex","BTCUSD",1741548601290,0.012047,83008.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741548601495,0.012048,83000.0,82993.0,0.240981]
["bitfinex","BTCUSD",1741548601693,0.012047,83006.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741548602051,0.012047,83008.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741548602462,0.252997,83005.0,82999.0,0.253014]
["bitfinex","BTCUSD",1741548602657,0.24095,83005.0,83000.0,0.253009]
["bitfinex","BTCUSD",1741548602821,0.253002,83003.0,82996.0,0.253362]
["bitfinex","BTCUSD",1741548603015,0.012047,83004.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741548603239,0.253011,83001.0,82996.0,0.012387]
["bitfinex","BTCUSD",1741548603645,0.161287,83004.0,82996.0,0.253359]
["bitfinex","BTCUSD",1741548603850,0.14924,83004.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741548604027,0.14924,83004.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741548604235,0.14924,83004.0,83002.0,0.240958]
["bitfinex","BTCUSD",1741548604434,0.14924,83004.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741548605062,0.253011,83000.0,82988.0,0.060249]
["bitfinex","BTCUSD",1741548605288,0.012047,83003.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741548605464,0.012048,83001.0,82995.0,0.253023]
["bitfinex","BTCUSD",1741548605603,0.25302,82997.0,82991.0,0.253036]
["bitfinex","BTCUSD",1741548606196,0.012048,83001.0,82995.0,0.240978]
["bitfinex","BTCUSD",1741548606394,0.012048,82997.0,82990.0,0.24099]
["bitfinex","BTCUSD",1741548606599,0.253011,83000.0,82992.0,0.253033]
["bitfinex","BTCUSD",1741548606775,0.24097,82998.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741548607176,0.012048,82997.0,82992.0,0.253033]
["bitfinex","BTCUSD",1741548607354,0.012048,82997.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741548607566,0.25301,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741548607746,0.253014,83000.0,82995.0,0.253023]
["bitfinex","BTCUSD",1741548608142,0.012049,82994.0,82990.0,0.00013136]
["bitfinex","BTCUSD",1741548608527,0.012049,82991.0,82990.0,0.00013136]
["bitfinex","BTCUSD",1741548608855,0.01355541,82991.0,82990.0,0.00013136]
["bitfinex","BTCUSD",1741548609059,0.31355541,82991.0,82990.0,0.00013136]
["bitfinex","BTCUSD",1741548609256,0.312049,82991.0,82990.0,0.00013136]
["bitfinex","BTCUSD",1741548610078,0.14916,82993.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741548610482,0.240945,83007.0,82992.0,0.253036]
["bitfinex","BTCUSD",1741548610671,0.14916,83001.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741548610942,0.402171,83001.0,82995.0,0.253025]
["bitfinex","BTCUSD",1741548611233,0.004303,83002.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741548611437,0.004303,83002.0,83001.0,0.253008]
["bitfinex","BTCUSD",1741548611637,0.004303,83002.0,82992.0,0.253035]
["bitfinex","BTCUSD",1741548611638,0.14916,83011.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741548611749,0.14916,83010.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741548611948,0.252979,83011.0,83006.0,0.240944]
["bitfinex","BTCUSD",1741548612178,0.012046,83010.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741548612666,0.2556492,83041.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741548612932,0.252909,83034.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741548613178,0.012043,83032.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741548613463,0.012044,83025.0,83018.0,0.252956]
["bitfinex","BTCUSD",1741548613711,0.012045,83022.0,83017.0,0.12712]
["bitfinex","BTCUSD",1741548613907,0.012045,83018.0,83017.0,0.12712]
["bitfinex","BTCUSD",1741548614055,0.012045,83018.0,83009.0,0.240937]
["bitfinex","BTCUSD",1741548614255,0.012046,83015.0,83007.0,0.46117499]
["bitfinex","BTCUSD",1741548614458,0.240937,83010.0,83007.0,0.46117499]
["bitfinex","BTCUSD",1741548614878,0.012046,83011.0,83007.0,0.46117499]
["bitfinex","BTCUSD",1741548615080,0.240888,83026.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741548615281,0.25293,83027.0,83022.0,0.240897]
["bitfinex","BTCUSD",1741548615504,0.012045,83022.0,83017.0,0.252956]
["bitfinex","BTCUSD",1741548615700,0.252954,83019.0,83014.0,0.252966]
["bitfinex","BTCUSD",1741548615900,0.012045,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741548616305,0.240902,83021.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741548616540,0.252972,83014.0,83009.0,0.240937]
["bitfinex","BTCUSD",1741548616844,0.012045,83017.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741548617434,0.240902,83021.0,83015.0,0.252966]
["bitfinex","BTCUSD",1741548617691,0.012045,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741548617944,0.240908,83019.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741548618185,0.252953,83019.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741548618445,0.240902,83021.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741548618446,0.012045,83022.0,83015.0,0.252966]
["bitfinex","BTCUSD",1741548618690,0.0001695,83025.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741548618918,0.0001695,83025.0,83024.0,0.161084]
["bitfinex","BTCUSD",1741548619089,6.7e-07,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1741548619302,6.7e-07,83030.0,83029.0,0.86497699]
["bitfinex","BTCUSD",1741548619649,6.7e-07,83030.0,83029.0,1.41861784]
["bitfinex","BTCUSD",1741548620054,6.7e-07,83030.0,83029.0,1.67405784]
["bitfinex","BTCUSD",1741548620853,6.7e-07,83030.0,83029.0,1.65205784]
["bitfinex","BTCUSD",1741548621756,6.7e-07,83030.0,83029.0,1.63751699]
["bitfinex","BTCUSD",1741548621890,6.7e-07,83030.0,83029.0,1.24741699]
["bitfinex","BTCUSD",1741548623042,6.7e-07,83030.0,83029.0,0.71649499]
["bitfinex","BTCUSD",1741548623241,6.7e-07,83030.0,83029.0,0.72853799]
["bitfinex","BTCUSD",1741548623782,6.7e-07,83030.0,83029.0,0.47309799]
["bitfinex","BTCUSD",1741548623983,6.7e-07,83030.0,83029.0,0.46105499]
["bitfinex","BTCUSD",1741548624402,6.7e-07,83030.0,83029.0,0.31205499]
["bitfinex","BTCUSD",1741548624780,6.7e-07,83030.0,83029.0,0.47305799]
["bitfinex","BTCUSD",1741548625136,6.7e-07,83030.0,83029.0,0.71393699]
["bitfinex","BTCUSD",1741548625538,6.7e-07,83030.0,83029.0,0.47305799]
["bitfinex","BTCUSD",1741548625738,6.7e-07,83030.0,83027.0,0.252928]
["bitfinex","BTCUSD",1741548625739,0.240897,83023.0,83016.0,0.31205499]
["bitfinex","BTCUSD",1741548625942,0.012045,83022.0,83017.0,0.14896]
["bitfinex","BTCUSD",1741548626151,0.012044,83028.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741548626352,0.012044,83025.0,83017.0,0.161005]
["bitfinex","BTCUSD",1741548626547,0.252935,83025.0,83018.0,0.252956]
["bitfinex","BTCUSD",1741548626918,0.252909,83034.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741548627070,0.27552747,83038.0,83022.0,0.252944]
["bitfinex","BTCUSD",1741548627071,0.012043,83029.0,83022.0,0.252944]
["bitfinex","BTCUSD",1741548627275,0.012043,83033.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741548627480,0.240879,83029.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741548627838,0.240886,83027.0,83020.0,0.218905]
["bitfinex","BTCUSD",1741548628047,0.25293,83027.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741548628433,0.012044,83023.0,83017.0,0.14896]
["bitfinex","BTCUSD",1741548628660,0.252956,83018.0,83016.0,0.31205499]
["bitfinex","BTCUSD",1741548628865,0.252922,83029.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741548629081,0.24089,83026.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741548629256,0.252938,83024.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741548629457,0.24091,83019.0,83016.0,0.31205499]
["bitfinex","BTCUSD",1741548629658,0.012045,83017.0,83016.0,0.31205499]
["bitfinex","BTCUSD",1741548630087,0.2409,83022.0,83016.0,0.31205499]
["bitfinex","BTCUSD",1741548630088,0.012043,83034.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741548630222,0.01204367,83030.0,83024.0,0.240894]
["bitfinex","BTCUSD",1741548630422,6.7e-07,83030.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741548630625,6.7e-07,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741548631111,6.7e-07,83030.0,83029.0,0.312043]
["bitfinex","BTCUSD",1741548631296,6.7e-07,83030.0,83029.0,0.35847348]
["bitfinex","BTCUSD",1741548631509,6.7e-07,83030.0,83029.0,0.358343]
["bitfinex","BTCUSD",1741548631727,6.7e-07,83030.0,83029.0,1.20949799]
["bitfinex","BTCUSD",1741548632088,6.7e-07,83030.0,83029.0,1.22403884]
["bitfinex","BTCUSD",1741548633036,6.7e-07,83030.0,83029.0,1.20949799]
["bitfinex","BTCUSD",1741548633274,6.7e-07,83030.0,83029.0,1.35837799]
["bitfinex","BTCUSD",1741548633455,6.7e-07,83030.0,83029.0,1.20949799]
["bitfinex","BTCUSD",1741548633603,6.7e-07,83030.0,83029.0,1.35837799]
["bitfinex","BTCUSD",1741548633824,6.7e-07,83030.0,83029.0,1.20949799]
["bitfinex","BTCUSD",1741548634025,6.7e-07,83030.0,83029.0,0.51927799]
["bitfinex","BTCUSD",1741548634225,6.7e-07,83030.0,83029.0,0.47297799]
["bitfinex","BTCUSD",1741548634936,6.7e-07,83030.0,83029.0,0.31205499]
["bitfinex","BTCUSD",1741548635292,6.7e-07,83030.0,83026.0,0.240888]
["bitfinex","BTCUSD",1741548635498,6.7e-07,83030.0,83023.0,0.14888]
["bitfinex","BTCUSD",1741548635499,6.7e-07,83030.0,83023.0,0.160924]
["bitfinex","BTCUSD",1741548635627,6.7e-07,83030.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741548636042,6.7e-07,83030.0,83023.0,0.160924]
["bitfinex","BTCUSD",1741548636043,0.240894,83025.0,83023.0,0.14888]
["bitfinex","BTCUSD",1741548636271,0.012045,83022.0,83016.0,0.160885]
["bitfinex","BTCUSD",1741548636634,0.240888,83026.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741548637042,6.7e-07,83030.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741548637176,6.7e-07,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1741548637795,6.7e-07,83030.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741548637796,0.012045,83017.0,83007.0,0.32410199]
["bitfinex","BTCUSD",1741548638154,0.252962,83016.0,83008.0,0.401827]
["bitfinex","BTCUSD",1741548638340,0.252962,83016.0,83010.0,0.252978]
["bitfinex","BTCUSD",1741548638543,0.252958,83018.0,83012.0,0.252974]
["bitfinex","BTCUSD",1741548638544,0.012045,83018.0,83012.0,0.252974]
["bitfinex","BTCUSD",1741548638707,0.012045,83016.0,83008.0,0.160887]
["bitfinex","BTCUSD",1741548638886,0.04703489,83016.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741548639076,0.03498989,83016.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741548639274,0.012045,83016.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741548639479,0.01355082,83016.0,83005.0,0.160887]
["bitfinex","BTCUSD",1741548639676,0.012045,83016.0,83005.0,0.14884]
["bitfinex","BTCUSD",1741548639874,0.01355082,83016.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741548640131,0.04731924,83016.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741548640334,0.01355085,83016.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741548640541,0.012045,83016.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741548640940,0.01355085,83016.0,83005.0,0.14884]
["bitfinex","BTCUSD",1741548641178,0.012045,83016.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741548641685,0.05618115,83016.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741548641828,0.05618115,83016.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741548642026,0.012045,83016.0,83010.0,0.252978]
["bitfinex","BTCUSD",1741548642227,0.012045,83016.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741548642228,0.24092,83015.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741548642432,0.24092,83015.0,83006.0,0.240943]
["bitfinex","BTCUSD",1741548642433,0.25298,83010.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741548642736,0.240922,83015.0,83009.0,0.240936]
["bitfinex","BTCUSD",1741548642928,0.29655398,83016.0,83010.0,0.240932]
["bitfinex","BTCUSD",1741548643245,0.25297,83014.0,83009.0,0.25298]
["bitfinex","BTCUSD",1741548643454,0.012046,83014.0,83009.0,0.25298]
["bitfinex","BTCUSD",1741548643702,0.240938,83009.0,83004.0,0.240951]
["bitfinex","BTCUSD",1741548643907,0.012046,83010.0,83005.0,0.160887]
["bitfinex","BTCUSD",1741548644113,0.012046,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741548644307,0.012046,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741548645074,0.252977,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741548645665,0.240953,83004.0,83002.0,0.000339]
["bitfinex","BTCUSD",1741548645867,0.012047,83003.0,83002.0,0.000339]
["bitfinex","BTCUSD",1741548646044,0.16235317,83003.0,83002.0,0.000339]
["bitfinex","BTCUSD",1741548646366,0.160847,83003.0,83002.0,0.000339]
["bitfinex","BTCUSD",1741548646851,0.1488,83003.0,83002.0,0.000339]
["bitfinex","BTCUSD",1741548647088,0.252997,83005.0,83002.0,0.0004695]
["bitfinex","BTCUSD",1741548648171,0.012047,83004.0,83002.0,0.0004695]
["bitfinex","BTCUSD",1741548648380,0.012046,83010.0,83002.0,0.0004695]
["bitfinex","BTCUSD",1741548648600,0.05563498,83016.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741548648806,0.012045,83016.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741548648923,0.012046,83015.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741548649123,0.012046,83010.0,83001.0,0.253006]
["bitfinex","BTCUSD",1741548649371,0.252984,83009.0,83003.0,0.240955]
["bitfinex","BTCUSD",1741548649592,0.25299,83008.0,83002.0,0.0125165]
["bitfinex","BTCUSD",1741548649768,0.25299,83008.0,83000.0,0.3802385]
["bitfinex","BTCUSD",1741548649769,0.012047,83007.0,83000.0,0.3802385]
["bitfinex","BTCUSD",1741548650190,0.252977,83012.0,83003.0,0.240955]
["bitfinex","BTCUSD",1741548650353,0.04416383,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741548650557,0.252959,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741548650957,0.012045,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741548651383,0.252964,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741548651626,0.240923,83014.0,83007.0,0.252987]
["bitfinex","BTCUSD",1741548651868,0.252987,83008.0,83001.0,0.253007]
["bitfinex","BTCUSD",1741548652098,0.012047,83008.0,82992.0,0.057749]
["bitfinex","BTCUSD",1741548652315,0.240969,82998.0,82994.0,0.14876]
["bitfinex","BTCUSD",1741548652523,0.012048,82999.0,82994.0,0.14876]
["bitfinex","BTCUSD",1741548652733,0.012047,83003.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741548652946,0.253038,82991.0,82990.0,0.09083136]
["bitfinex","BTCUSD",1741548656852,0.012049,82991.0,82990.0,0.09083136]
["bitfinex","BTCUSD",1741548657116,0.012047,83004.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741548657237,0.012048,82997.0,82990.0,0.10288036]
["bitfinex","BTCUSD",1741548657437,0.240984,82993.0,82990.0,0.09083136]
["bitfinex","BTCUSD",1741548657641,0.012049,82991.0,82990.0,0.09083136]
["bitfinex","BTCUSD",1741548658038,0.38819408,83000.0,82990.0,0.09083136]
["bitfinex","BTCUSD",1741548658039,0.00908021,83005.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741548658246,0.012047,83004.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741548658446,0.012047,83004.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741548658447,0.012047,83003.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741548658646,0.012047,83004.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741548658647,0.012047,83004.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741548658855,0.012047,83002.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741548659063,0.012048,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741548659471,0.012047,83002.0,82996.0,0.253022]
["bitfinex","BTCUSD",1741548659668,0.012047,83002.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741548659669,0.253011,83000.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741548659910,0.012048,82998.0,82991.0,0.253037]
["bitfinex","BTCUSD",1741548660132,0.253017,82998.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741548660306,0.012047,83002.0,82995.0,0.240975]
["bitfinex","BTCUSD",1741548660505,0.012047,83002.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741548660858,0.240963,83000.0,82990.0,0.08087936]
["bitfinex","BTCUSD",1741548661059,0.240963,83000.0,82992.0,0.240987]
["bitfinex","BTCUSD",1741548661254,0.012048,82996.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741548661453,0.012049,82992.0,82990.0,0.08087936]
["bitfinex","BTCUSD",1741548661661,0.253038,82991.0,82990.0,0.08087936]
["bitfinex","BTCUSD",1741548662091,0.012048,82996.0,82990.0,0.08087936]
["bitfinex","BTCUSD",1741548662092,0.14868,82998.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741548662286,0.012048,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741548662609,0.253023,82996.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741548662820,0.012049,82994.0,82990.0,0.08087936]
["bitfinex","BTCUSD",1741548662996,0.012049,82991.0,82990.0,0.08087936]
["bitfinex","BTCUSD",1741548663652,0.012049,82991.0,82990.0,0.00013136]
["bitfinex","BTCUSD",1741548663806,0.01355544,82991.0,82990.0,0.00013136]
["bitfinex","BTCUSD",1741548665046,0.240977,82996.0,82990.0,0.00013136]
["bitfinex","BTCUSD",1741548665239,0.012049,82993.0,82990.0,0.00013136]
["bitfinex","BTCUSD",1741548665458,0.253035,82993.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741548665660,0.2531661,82993.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741548665871,0.2531661,82993.0,82987.0,0.253049]
["bitfinex","BTCUSD",1741548666077,0.0121801,82993.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741548666362,0.01205,82982.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741548666796,0.01205,82982.0,82977.0,0.017051]
["bitfinex","BTCUSD",1741548666940,0.01355646,82982.0,82977.0,0.005]
["bitfinex","BTCUSD",1741548667144,0.01355656,82982.0,82977.0,0.005]
["bitfinex","BTCUSD",1741548667541,0.01205,82982.0,82977.0,0.005]
["bitfinex","BTCUSD",1741548668000,0.01355655,82982.0,82977.0,0.005]
["bitfinex","BTCUSD",1741548669010,0.01355655,82982.0,82981.0,0.0810382]
["bitfinex","BTCUSD",1741548669214,0.31205,82982.0,82981.0,0.0810382]
["bitfinex","BTCUSD",1741548669365,0.35482509,82982.0,82981.0,0.0810382]
["bitfinex","BTCUSD",1741548670320,0.04277509,82982.0,82981.0,0.3220572]
["bitfinex","BTCUSD",1741548670550,0.28379109,82982.0,82981.0,0.0810382]
["bitfinex","BTCUSD",1741548670750,0.253066,82982.0,82981.0,0.0810382]
["bitfinex","BTCUSD",1741548671481,0.241015,82983.0,82981.0,0.0810382]
["bitfinex","BTCUSD",1741548671839,0.01205,82982.0,82981.0,0.0810382]
["bitfinex","BTCUSD",1741548672686,0.01205,82982.0,82981.0,0.0730382]
["bitfinex","BTCUSD",1741548674288,0.241024,82980.0,82977.0,0.005]
["bitfinex","BTCUSD",1741548674493,0.01205,82984.0,82977.0,0.005]
["bitfinex","BTCUSD",1741548674778,0.01205,82981.0,82977.0,0.005]
["bitfinex","BTCUSD",1741548675133,0.012051,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741548675363,0.01205,82981.0,82977.0,0.005]
["bitfinex","BTCUSD",1741548675562,0.012051,82978.0,82977.0,0.005]
["bitfinex","BTCUSD",1741548676229,0.253072,82980.0,82977.0,0.005]
["bitfinex","BTCUSD",1741548676471,0.04284015,82987.0,82984.0,0.24101]
["bitfinex","BTCUSD",1741548676805,0.1486,82994.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741548676806,0.012049,82990.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741548677007,0.012049,82990.0,82984.0,0.24101]
["bitfinex","BTCUSD",1741548677149,0.012049,82990.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741548677150,0.241003,82987.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741548677350,0.1486,82994.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741548677530,0.14856,83005.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741548677730,0.29947199,82996.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741548678374,0.253027,82995.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741548678619,0.012049,82992.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741548678849,0.29947199,82996.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741548679589,0.0001696,82996.0,82992.0,0.310209]
["bitfinex","BTCUSD",1741548679839,0.0001696,82996.0,82992.0,0.337809]
["bitfinex","BTCUSD",1741548680075,0.0001696,82996.0,82992.0,0.66191299]
["bitfinex","BTCUSD",1741548680778,0.0001696,82996.0,82992.0,1.51555384]
["bitfinex","BTCUSD",1741548681020,7e-07,82996.0,82995.0,0.02658885]
["bitfinex","BTCUSD",1741548681259,7.4e-07,82996.0,82995.0,1.43339272]
["bitfinex","BTCUSD",1741548681493,7.4e-07,82996.0,82995.0,1.43322384]
["bitfinex","BTCUSD",1741548682812,7.4e-07,82996.0,82995.0,1.44450408]
["bitfinex","BTCUSD",1741548683306,7.4e-07,82996.0,82995.0,1.59302408]
["bitfinex","BTCUSD",1741548684502,7.4e-07,82996.0,82995.0,1.58174384]
["bitfinex","BTCUSD",1741548685118,7.4e-07,82996.0,82995.0,1.82272184]
["bitfinex","BTCUSD",1741548685958,7.4e-07,82996.0,82995.0,1.84772184]
["bitfinex","BTCUSD",1741548686468,5e-07,83016.0,83015.0,0.69450685]
["bitfinex","BTCUSD",1741548686745,5e-07,83016.0,83015.0,1.97458184]
["bitfinex","BTCUSD",1741548686746,5.6e-07,83016.0,83015.0,1.97458184]
["bitfinex","BTCUSD",1741548686990,5.6e-07,83016.0,83015.0,1.95258184]
["bitfinex","BTCUSD",1741548687219,5.6e-07,83016.0,83015.0,1.96462784]
["bitfinex","BTCUSD",1741548688172,0.14521968,83059.0,83058.0,0.240795]
["bitfinex","BTCUSD",1741548688390,0.14521968,83059.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741548688391,7.908e-05,83059.0,83056.0,0.240799]
["bitfinex","BTCUSD",1741548689041,7.908e-05,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741548689250,7.908e-05,83059.0,83058.0,0.252834]
["bitfinex","BTCUSD",1741548689460,0.252837,83057.0,83050.0,0.240818]
["bitfinex","BTCUSD",1741548690131,0.012041,83049.0,83046.0,0.14844]
["bitfinex","BTCUSD",1741548690372,0.01204,83052.0,83046.0,0.14844]
["bitfinex","BTCUSD",1741548690373,0.01204,83055.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741548690624,7.908e-05,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741548690872,0.00024868,83059.0,83058.0,0.160399]
["bitfinex","BTCUSD",1741548691076,0.00024868,83059.0,83058.0,0.1613218]
["bitfinex","BTCUSD",1741548691288,0.00024868,83059.0,83058.0,0.160399]
["bitfinex","BTCUSD",1741548691491,0.00024868,83059.0,83058.0,0.77245399]
["bitfinex","BTCUSD",1741548693403,0.00024868,83059.0,83058.0,0.78699484]
["bitfinex","BTCUSD",1741548693814,6.8e-07,83059.0,83058.0,1.45309484]
["bitfinex","BTCUSD",1741548694053,8.8e-07,83072.0,83071.0,0.552794]
["bitfinex","BTCUSD",1741548694272,8.8e-07,83072.0,83071.0,0.69365485]
["bitfinex","BTCUSD",1741548694464,0.00043819,83072.0,83071.0,0.83269185]
["bitfinex","BTCUSD",1741548695019,0.00043819,83072.0,83071.0,0.589431]
["bitfinex","BTCUSD",1741548695230,0.00043819,83072.0,83071.0,0.75229185]
["bitfinex","BTCUSD",1741548695621,1.9e-07,83072.0,83071.0,0.75229185]
["bitfinex","BTCUSD",1741548696942,1.9e-07,83072.0,83071.0,0.75225185]
["bitfinex","BTCUSD",1741548697349,8e-07,83094.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741548697571,0.00013192,83094.0,83093.0,1.68936384]
["bitfinex","BTCUSD",1741548698400,0.00495,83100.0,83099.0,0.252709]
["bitfinex","BTCUSD",1741548698609,0.00495,83100.0,83099.0,0.26724985]
["bitfinex","BTCUSD",1741548698969,0.240588,83130.0,83099.0,0.26724985]
["bitfinex","BTCUSD",1741548698970,0.016978,83135.0,83118.0,0.252652]
["bitfinex","BTCUSD",1741548699165,0.252614,83131.0,83118.0,0.160271]
["bitfinex","BTCUSD",1741548699372,0.252614,83131.0,83118.0,0.14824]
["bitfinex","BTCUSD",1741548699373,0.00053109,83119.0,83118.0,0.14824]
["bitfinex","BTCUSD",1741548699570,0.00053109,83119.0,83104.0,0.68734]
["bitfinex","BTCUSD",1741548699571,0.012032,83105.0,83104.0,0.68734]
["bitfinex","BTCUSD",1741548699779,0.012032,83107.0,83097.0,0.1482]
["bitfinex","BTCUSD",1741548699990,0.012032,83106.0,83097.0,0.1482]
["bitfinex","BTCUSD",1741548700391,0.012032,83106.0,83099.0,0.252708]
["bitfinex","BTCUSD",1741548700653,0.012033,83104.0,83097.0,0.1482]
["bitfinex","BTCUSD",1741548700850,0.012033,83103.0,83097.0,0.1482]
["bitfinex","BTCUSD",1741548701078,0.25269,83106.0,83097.0,0.1482]
["bitfinex","BTCUSD",1741548701079,0.012032,83105.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741548701292,0.0799,83126.0,83098.0,0.3]
["bitfinex","BTCUSD",1741548701515,0.33623534,83139.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741548701516,0.01203,83124.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741548701733,0.01203,83123.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741548701938,0.012031,83118.0,83113.0,0.1482]
["bitfinex","BTCUSD",1741548702142,0.00043093,83119.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741548702347,0.00043093,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741548702966,0.012031,83118.0,83113.0,0.1482]
["bitfinex","BTCUSD",1741548703175,0.00043093,83119.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741548703385,0.00043093,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741548704241,0.00043093,83119.0,83114.0,0.240633]
["bitfinex","BTCUSD",1741548704242,0.240621,83118.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741548704445,0.00150388,83117.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741548704657,0.00043093,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741548704876,0.00043093,83119.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741548705081,0.00043093,83119.0,83115.0,0.240628]
["bitfinex","BTCUSD",1741548705284,0.25263,83126.0,83115.0,0.252659]
["bitfinex","BTCUSD",1741548705492,0.25263,83126.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741548705493,0.012029,83126.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741548705708,0.240626,83117.0,83113.0,0.1482]
["bitfinex","BTCUSD",1741548705914,0.012033,83099.0,83095.0,0.01778508]
["bitfinex","BTCUSD",1741548706117,0.012033,83103.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741548706331,0.012031,83118.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741548706536,0.012032,83111.0,83098.0,0.25271]
["bitfinex","BTCUSD",1741548706751,0.012033,83103.0,83096.0,0.14812]
["bitfinex","BTCUSD",1741548706959,0.012033,83099.0,83095.0,0.01778508]
["bitfinex","BTCUSD",1741548707140,0.252719,83096.0,83095.0,0.01778508]
["bitfinex","BTCUSD",1741548707336,0.332219,83096.0,83095.0,0.01778508]
["bitfinex","BTCUSD",1741548707539,0.252728,83093.0,83092.0,0.00013109]
["bitfinex","BTCUSD",1741548707944,0.30233696,83093.0,83092.0,0.00013109]
["bitfinex","BTCUSD",1741548709806,0.012038,83070.0,83063.0,0.31205499]
["bitfinex","BTCUSD",1741548710013,0.012038,83070.0,83063.0,0.00043731]
["bitfinex","BTCUSD",1741548710213,0.00150498,83069.0,83063.0,0.00043731]
["bitfinex","BTCUSD",1741548710637,0.01354297,83070.0,83063.0,0.00043731]
["bitfinex","BTCUSD",1741548710811,0.012038,83070.0,83063.0,0.00043731]
["bitfinex","BTCUSD",1741548711016,0.252782,83076.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741548711215,0.01354192,83075.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741548711600,0.252786,83074.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741548711928,0.012037,83073.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741548712322,0.14812,83077.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741548712522,0.14812,83077.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741548712767,0.25516,83080.0,83079.0,0.240734]
["bitfinex","BTCUSD",1741548712972,0.04960896,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741548713357,0.00150441,83100.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741548713497,0.00150441,83100.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741548713498,0.04999312,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741548713717,0.24217941,83100.0,83079.0,0.14812]
["bitfinex","BTCUSD",1741548713718,0.012034,83094.0,83079.0,0.14812]
["bitfinex","BTCUSD",1741548713925,0.012035,83086.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741548714120,0.012036,83082.0,83070.0,0.55281299]
["bitfinex","BTCUSD",1741548714318,0.252748,83087.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741548714537,0.012036,83080.0,83072.0,0.00013112]
["bitfinex","BTCUSD",1741548714964,0.388851,83081.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741548715179,0.388851,83081.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741548715180,0.14812,83081.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741548715400,0.14812,83081.0,83072.0,0.00013112]
["bitfinex","BTCUSD",1741548715601,0.14962477,83081.0,83072.0,0.25292112]
["bitfinex","BTCUSD",1741548715821,0.14812,83081.0,83072.0,0.01216812]
["bitfinex","BTCUSD",1741548716024,0.14812,83081.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741548716227,0.14812,83081.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741548716666,0.14812,83089.0,83087.0,0.252746]
["bitfinex","BTCUSD",1741548716889,0.14812,83089.0,83087.0,0.230746]
["bitfinex","BTCUSD",1741548717096,0.14812,83093.0,83087.0,0.242781]
["bitfinex","BTCUSD",1741548717299,0.14812,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741548717576,0.00150444,83099.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741548717778,0.240671,83101.0,83093.0,0.252728]
["bitfinex","BTCUSD",1741548717987,0.00150441,83100.0,83098.0,0.240677]
["bitfinex","BTCUSD",1741548718199,0.2552,83102.0,83094.0,0.252725]
["bitfinex","BTCUSD",1741548718442,0.0015044,83101.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741548718692,0.2542084,83101.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741548718883,0.3048254,83102.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741548719084,0.3048254,83102.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741548719669,0.3048254,83102.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741548719878,0.3048254,83102.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741548720281,0.3048254,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741548721317,0.012034,83094.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741548721544,0.240717,83085.0,83081.0,0.31205499]
["bitfinex","BTCUSD",1741548721748,0.240711,83087.0,83081.0,0.31205499]
["bitfinex","BTCUSD",1741548721955,0.14812,83096.0,83091.0,0.240699]
["bitfinex","BTCUSD",1741548722165,0.14812,83096.0,83093.0,0.252726]
["bitfinex","BTCUSD",1741548722371,0.14812,83096.0,83092.0,0.25273]
["bitfinex","BTCUSD",1741548722583,0.14812,83096.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741548722787,0.3048254,83102.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741548723001,0.3048254,83102.0,83099.0,0.240674]
["bitfinex","BTCUSD",1741548723208,0.012034,83094.0,83086.0,0.14812]
["bitfinex","BTCUSD",1741548723419,0.012035,83087.0,83086.0,0.14812]
["bitfinex","BTCUSD",1741548723627,0.012035,83087.0,83076.0,0.5391]
["bitfinex","BTCUSD",1741548723628,0.012034,83092.0,83081.0,0.00013112]
["bitfinex","BTCUSD",1741548723851,0.240725,83083.0,83081.0,0.00013112]
["bitfinex","BTCUSD",1741548724052,0.24072,83084.0,83076.0,0.14128712]
["bitfinex","BTCUSD",1741548724231,0.012037,83072.0,83068.0,0.44812]
["bitfinex","BTCUSD",1741548724370,0.240735,83079.0,83072.0,0.240754]
["bitfinex","BTCUSD",1741548724774,0.012036,83083.0,83076.0,0.240742]
["bitfinex","BTCUSD",1741548724980,0.012036,83082.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741548725188,0.012036,83083.0,83068.0,0.14812]
["bitfinex","BTCUSD",1741548725189,0.012036,83078.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741548725526,0.012036,83084.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741548725770,0.012036,83082.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741548726079,0.012036,83082.0,83075.0,0.252781]
["bitfinex","BTCUSD",1741548726293,0.00013095,83085.0,83084.0,0.252756]
["bitfinex","BTCUSD",1741548727401,9.5e-07,83085.0,83084.0,0.552756]
["bitfinex","BTCUSD",1741548727607,0.26723,83123.0,83101.0,0.552703]
["bitfinex","BTCUSD",1741548727608,0.0001694,83102.0,83101.0,0.552703]
["bitfinex","BTCUSD",1741548727814,0.0001694,83102.0,83101.0,0.748963]
["bitfinex","BTCUSD",1741548728014,0.0001694,83102.0,83101.0,1.65216051]
["bitfinex","BTCUSD",1741548728015,4e-07,83102.0,83101.0,1.65216051]
["bitfinex","BTCUSD",1741548729786,4e-07,83102.0,83101.0,1.6861514]
["bitfinex","BTCUSD",1741548729990,0.00013112,83123.0,83122.0,0.55264]
["bitfinex","BTCUSD",1741548730190,0.00013112,83123.0,83122.0,1.02185459]
["bitfinex","BTCUSD",1741548730577,0.00013112,83123.0,83122.0,0.78124459]
["bitfinex","BTCUSD",1741548730798,0.00013112,83123.0,83122.0,0.46921459]
["bitfinex","BTCUSD",1741548730954,0.00013112,83123.0,83122.0,0.48124459]
["bitfinex","BTCUSD",1741548731152,0.00013112,83123.0,83122.0,0.46324459]
["bitfinex","BTCUSD",1741548731969,0.00013112,83123.0,83122.0,0.45121459]
["bitfinex","BTCUSD",1741548732169,0.012032,83110.0,83101.0,0.5391]
["bitfinex","BTCUSD",1741548732369,0.012031,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741548732602,0.012033,83100.0,83099.0,0.29405459]
["bitfinex","BTCUSD",1741548732838,0.012032,83108.0,83100.0,0.252706]
["bitfinex","BTCUSD",1741548733038,0.012032,83108.0,83099.0,0.29405459]
["bitfinex","BTCUSD",1741548733039,0.012033,83103.0,83099.0,0.29405459]
["bitfinex","BTCUSD",1741548733207,0.04855051,83111.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741548733410,0.171271,83118.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741548733411,0.15924,83118.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741548733611,0.24061,83122.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741548733767,0.012031,83115.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741548733964,0.240615,83120.0,83108.0,0.252682]
["bitfinex","BTCUSD",1741548734180,0.252656,83117.0,83107.0,0.252685]
["bitfinex","BTCUSD",1741548734400,0.01203,83119.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741548734602,0.0001693,83124.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741548734808,0.0001693,83124.0,83122.0,0.25264]
["bitfinex","BTCUSD",1741548735224,0.0001693,83124.0,83122.0,0.4122]
["bitfinex","BTCUSD",1741548735625,0.0001693,83124.0,83122.0,0.7122]
["bitfinex","BTCUSD",1741548737545,0.16267007,83150.0,83123.0,0.3]
["bitfinex","BTCUSD",1741548737700,0.012026,83147.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741548737868,0.012029,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741548738083,0.01203,83124.0,83116.0,0.400306]
["bitfinex","BTCUSD",1741548738279,0.012028,83135.0,83116.0,0.15968]
["bitfinex","BTCUSD",1741548738514,0.012029,83129.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741548738682,0.3887345,83140.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741548738890,0.012027,83146.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741548739107,0.240543,83145.0,83126.0,0.3]
["bitfinex","BTCUSD",1741548739367,0.16004,83147.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741548739703,0.012027,83144.0,83137.0,0.252594]
["bitfinex","BTCUSD",1741548739903,0.012028,83139.0,83131.0,0.16016]
["bitfinex","BTCUSD",1741548740120,0.012028,83137.0,83131.0,0.172189]
["bitfinex","BTCUSD",1741548740332,0.252558,83149.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741548740534,0.012027,83146.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741548740741,0.240537,83147.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741548740944,0.252558,83149.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741548740945,0.012026,83149.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741548741154,0.012026,83148.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741548741361,0.00163458,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741548741574,0.00013107,83150.0,83145.0,0.252569]
["bitfinex","BTCUSD",1741548741791,0.00013107,83150.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741548742024,0.00013107,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741548742588,0.00013107,83150.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741548742808,0.00013107,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741548743258,0.012026,83147.0,83141.0,0.252582]
["bitfinex","BTCUSD",1741548743460,0.012026,83148.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741548743676,0.012026,83149.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741548743881,0.012026,83148.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741548744092,0.00013107,83150.0,83141.0,0.25258]
["bitfinex","BTCUSD",1741548744298,0.00013107,83150.0,83149.0,0.240532]
["bitfinex","BTCUSD",1741548744505,0.00013107,83150.0,83149.0,0.252558]
["bitfinex","BTCUSD",1741548744710,0.00013107,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741548744936,0.00013107,83150.0,83149.0,0.252558]
["bitfinex","BTCUSD",1741548745564,0.00013107,83150.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741548745772,0.00013107,83150.0,83149.0,0.252558]
["bitfinex","BTCUSD",1741548745968,0.00013107,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741548746181,0.00013107,83150.0,83145.0,0.252569]
["bitfinex","BTCUSD",1741548746407,0.012027,83146.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741548746618,0.00013107,83150.0,83134.0,0.400813]
["bitfinex","BTCUSD",1741548746619,0.012026,83149.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741548746822,0.00013107,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741548748435,2.7e-07,83160.0,83159.0,0.3]
["bitfinex","BTCUSD",1741548748575,0.00495,83170.0,83159.0,1.40238844]
["bitfinex","BTCUSD",1741548748789,0.0004,83199.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741548748997,5e-07,83186.0,83185.0,0.42698885]
["bitfinex","BTCUSD",1741548749213,0.0004,83199.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741548749446,0.0004,83199.0,83198.0,0.26694985]
["bitfinex","BTCUSD",1741548749646,0.0004,83199.0,83198.0,0.42682985]
["bitfinex","BTCUSD",1741548749870,0.00083707,83199.0,83198.0,0.42682985]
["bitfinex","BTCUSD",1741548750071,0.00083707,83199.0,83198.0,0.26694985]
["bitfinex","BTCUSD",1741548750276,0.00083707,83199.0,83198.0,0.15976]
["bitfinex","BTCUSD",1741548750473,0.00083707,83199.0,83198.0,0.171859]
["bitfinex","BTCUSD",1741548751083,0.00083707,83199.0,83198.0,0.15984]
["bitfinex","BTCUSD",1741548751292,0.00083707,83199.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741548751731,0.00083707,83199.0,83192.0,0.252425]
["bitfinex","BTCUSD",1741548752004,0.012019,83197.0,83183.0,0.5391]
["bitfinex","BTCUSD",1741548752258,0.00083707,83199.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741548752496,0.00083707,83199.0,83193.0,0.240404]
["bitfinex","BTCUSD",1741548752745,0.00083707,83199.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741548752746,0.00083707,83199.0,83188.0,0.218417]
["bitfinex","BTCUSD",1741548752954,0.00083707,83199.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741548753171,0.00100647,83199.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741548753394,0.00100647,83199.0,83196.0,0.172499]
["bitfinex","BTCUSD",1741548753635,0.00100647,83199.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741548753843,0.00100647,83199.0,83197.0,0.16028]
["bitfinex","BTCUSD",1741548754049,0.00100647,83199.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741548754238,0.00100647,83199.0,83197.0,0.1602]
["bitfinex","BTCUSD",1741548754662,0.01202,83194.0,83193.0,0.16008]
["bitfinex","BTCUSD",1741548754886,0.00100647,83199.0,83195.0,0.240397]
["bitfinex","BTCUSD",1741548755091,0.00100647,83199.0,83197.0,0.240392]
["bitfinex","BTCUSD",1741548755304,0.00100647,83199.0,83194.0,0.15996]
["bitfinex","BTCUSD",1741548755535,0.00100647,83199.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741548755749,0.00100647,83199.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741548756163,0.00100647,83199.0,83198.0,0.18643985]
["bitfinex","BTCUSD",1741548756589,5.5e-07,83205.0,83204.0,0.252391]
["bitfinex","BTCUSD",1741548756791,5.5e-07,83205.0,83204.0,1.4008213]
["bitfinex","BTCUSD",1741548757121,0.00013159,83205.0,83204.0,1.40008644]
["bitfinex","BTCUSD",1741548757395,5.9e-07,83205.0,83204.0,1.55980644]
["bitfinex","BTCUSD",1741548757623,0.0001695,83234.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741548757857,0.00030044,83234.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741548758075,0.012014,83231.0,83229.0,0.15976]
["bitfinex","BTCUSD",1741548758282,0.00030044,83234.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741548758484,0.00030044,83234.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741548758904,0.00030044,83234.0,83232.0,0.252305]
["bitfinex","BTCUSD",1741548759348,0.00030044,83234.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741548759757,0.012014,83233.0,83229.0,0.15976]
["bitfinex","BTCUSD",1741548760203,0.00030044,83234.0,83232.0,0.240291]
["bitfinex","BTCUSD",1741548760425,0.00030044,83234.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741548761281,0.00030044,83234.0,83233.0,0.07570822]
["bitfinex","BTCUSD",1741548761489,0.00030044,83234.0,83233.0,0.56565485]
["bitfinex","BTCUSD",1741548761690,0.00030044,83234.0,83233.0,0.02655485]
["bitfinex","BTCUSD",1741548762402,0.00030044,83234.0,83233.0,0.85970944]
["bitfinex","BTCUSD",1741548763194,0.00030044,83234.0,83233.0,1.15970944]
["bitfinex","BTCUSD",1741548763581,4.4e-07,83234.0,83233.0,1.15970944]
["bitfinex","BTCUSD",1741548763781,0.252184,83272.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741548764064,0.0004,83279.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741548764282,0.0004,83279.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741548764283,0.04096696,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741548764462,0.012008,83271.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741548764728,0.04134143,83271.0,83253.0,0.30892937]
["bitfinex","BTCUSD",1741548764928,0.00013094,83273.0,83272.0,0.02654885]
["bitfinex","BTCUSD",1741548765140,0.00013094,83273.0,83272.0,0.85970344]
["bitfinex","BTCUSD",1741548766596,0.00013094,83273.0,83272.0,0.30606259]
["bitfinex","BTCUSD",1741548766820,0.00013094,83273.0,83272.0,0.28406259]
["bitfinex","BTCUSD",1741548767888,0.00013094,83273.0,83263.0,0.1584]
["bitfinex","BTCUSD",1741548767889,0.04230868,83273.0,83263.0,0.1584]
["bitfinex","BTCUSD",1741548768091,0.00013094,83273.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741548768301,0.252184,83272.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741548768508,0.012009,83265.0,83259.0,0.410624]
["bitfinex","BTCUSD",1741548768709,0.012009,83269.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741548768990,0.01205794,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741548769196,0.26424594,83271.0,83265.0,0.252205]
["bitfinex","BTCUSD",1741548769404,0.26424594,83271.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741548769582,0.012009,83270.0,83259.0,0.17041]
["bitfinex","BTCUSD",1741548769828,0.01201,83261.0,83249.0,0.252254]
["bitfinex","BTCUSD",1741548770001,0.01201,83261.0,83260.0,0.15864]
["bitfinex","BTCUSD",1741548770201,0.01201,83261.0,83257.0,0.15868]
["bitfinex","BTCUSD",1741548770673,0.01201,83258.0,83257.0,0.15868]
["bitfinex","BTCUSD",1741548771364,0.01201,83261.0,83257.0,0.15868]
["bitfinex","BTCUSD",1741548771605,0.012011,83255.0,83245.0,0.240252]
["bitfinex","BTCUSD",1741548771843,0.012012,83250.0,83249.0,0.15876]
["bitfinex","BTCUSD",1741548772380,0.012011,83252.0,83249.0,0.15876]
["bitfinex","BTCUSD",1741548773033,0.012012,83248.0,83247.0,0.15856]
["bitfinex","BTCUSD",1741548773268,0.012011,83256.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741548773502,0.012011,83255.0,83247.0,0.15856]
["bitfinex","BTCUSD",1741548773740,0.012011,83252.0,83247.0,0.15856]
["bitfinex","BTCUSD",1741548773960,0.01205794,83248.0,83247.0,0.13656]
["bitfinex","BTCUSD",1741548774200,0.02406994,83248.0,83242.0,0.410596]
["bitfinex","BTCUSD",1741548774452,0.012013,83243.0,83242.0,0.15832]
["bitfinex","BTCUSD",1741548775147,0.012013,83243.0,83239.0,0.15808]
["bitfinex","BTCUSD",1741548775148,0.240263,83242.0,83239.0,0.15808]
["bitfinex","BTCUSD",1741548775390,0.252282,83240.0,83239.0,0.15808]
["bitfinex","BTCUSD",1741548775651,0.240282,83236.0,83234.0,0.15784]
["bitfinex","BTCUSD",1741548775932,0.012013,83240.0,83234.0,0.15784]
["bitfinex","BTCUSD",1741548775933,0.252297,83235.0,83234.0,0.15784]
["bitfinex","BTCUSD",1741548776192,0.252297,83235.0,83221.0,0.240321]
["bitfinex","BTCUSD",1741548776193,0.012015,83224.0,83213.0,0.240346]
["bitfinex","BTCUSD",1741548776431,0.252345,83220.0,83219.0,0.1584]
["bitfinex","BTCUSD",1741548776928,0.240309,83226.0,83219.0,0.1584]
["bitfinex","BTCUSD",1741548777168,0.012015,83224.0,83219.0,0.1584]
["bitfinex","BTCUSD",1741548777539,0.012015,83226.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741548777770,0.252337,83222.0,83219.0,0.1584]
["bitfinex","BTCUSD",1741548777978,0.252337,83222.0,83213.0,0.01214794]
["bitfinex","BTCUSD",1741548777979,0.012015,83223.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741548778182,0.012016,83219.0,83214.0,0.01454085]
["bitfinex","BTCUSD",1741548778386,0.252326,83226.0,83220.0,0.240326]
["bitfinex","BTCUSD",1741548778591,0.012015,83227.0,83221.0,0.240323]
["bitfinex","BTCUSD",1741548778807,0.240298,83230.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741548779014,0.012015,83227.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741548779216,0.240321,83222.0,83219.0,0.01454085]
["bitfinex","BTCUSD",1741548779428,0.012017,83214.0,83213.0,0.00013094]
["bitfinex","BTCUSD",1741548779912,0.252349,83218.0,83213.0,0.00013094]
["bitfinex","BTCUSD",1741548780128,0.252355,83216.0,83213.0,0.00013094]
["bitfinex","BTCUSD",1741548780333,0.0831,83235.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741548780534,0.012015,83227.0,83220.0,0.012016]
["bitfinex","BTCUSD",1741548780721,0.012015,83225.0,83222.0,0.10622747]
["bitfinex","BTCUSD",1741548780966,0.012014,83234.0,83222.0,0.10622747]
["bitfinex","BTCUSD",1741548781168,0.012015,83228.0,83222.0,0.34556347]
["bitfinex","BTCUSD",1741548781343,0.240289,83233.0,83222.0,0.34556347]
["bitfinex","BTCUSD",1741548781344,0.240289,83233.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741548781481,0.567271,83240.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741548781687,0.012014,83233.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741548781883,0.012014,83230.0,83222.0,0.34556347]
["bitfinex","BTCUSD",1741548782093,0.240309,83226.0,83222.0,0.09322747]
["bitfinex","BTCUSD",1741548782300,0.252333,83223.0,83222.0,0.09322747]
["bitfinex","BTCUSD",1741548782503,0.240312,83225.0,83222.0,0.09322747]
["bitfinex","BTCUSD",1741548782740,0.012016,83221.0,83213.0,0.00013094]
["bitfinex","BTCUSD",1741548782936,0.240342,83215.0,83213.0,0.00013094]
["bitfinex","BTCUSD",1741548783137,0.012017,83214.0,83213.0,0.00013094]
["bitfinex","BTCUSD",1741548783356,0.01351922,83214.0,83213.0,0.00013094]
["bitfinex","BTCUSD",1741548783550,0.252351,83217.0,83213.0,0.00013094]
["bitfinex","BTCUSD",1741548783825,0.012017,83214.0,83213.0,0.00013094]
["bitfinex","BTCUSD",1741548784030,0.01351951,83214.0,83213.0,0.00013094]
["bitfinex","BTCUSD",1741548784235,0.012016,83216.0,83213.0,0.00013094]
["bitfinex","BTCUSD",1741548784438,0.240304,83228.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741548784595,0.01131286,83229.0,83224.0,0.240314]
["bitfinex","BTCUSD",1741548784801,0.01131286,83229.0,83225.0,0.01454085]
["bitfinex","BTCUSD",1741548784802,0.26362986,83229.0,83225.0,0.01454085]
["bitfinex","BTCUSD",1741548785002,0.23541593,83229.0,83218.0,0.01454085]
["bitfinex","BTCUSD",1741548785219,0.240326,83220.0,83218.0,0.01454085]
["bitfinex","BTCUSD",1741548785421,0.012015,83225.0,83218.0,0.01454085]
["bitfinex","BTCUSD",1741548785561,0.240306,83227.0,83221.0,0.02655685]
["bitfinex","BTCUSD",1741548785767,0.240306,83227.0,83215.0,0.240338]
["bitfinex","BTCUSD",1741548785768,0.240315,83224.0,83220.0,0.01454085]
["bitfinex","BTCUSD",1741548785966,0.240321,83222.0,83220.0,0.01454085]
["bitfinex","BTCUSD",1741548786177,0.012015,83224.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741548786378,0.012015,83224.0,83218.0,0.252346]
["bitfinex","BTCUSD",1741548786584,0.012016,83222.0,83217.0,0.01454085]
["bitfinex","BTCUSD",1741548786775,0.240318,83223.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741548787008,0.252321,83227.0,83222.0,0.01454085]
["bitfinex","BTCUSD",1741548787205,0.012015,83226.0,83219.0,0.02655685]
["bitfinex","BTCUSD",1741548787405,0.012015,83226.0,83219.0,0.01454085]
["bitfinex","BTCUSD",1741548787829,0.012016,83222.0,83219.0,0.01454085]
["bitfinex","BTCUSD",1741548788032,0.0758,83238.0,83221.0,0.01454085]
["bitfinex","BTCUSD",1741548788234,0.0758,83238.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741548788235,0.012014,83232.0,83226.0,0.23284685]
["bitfinex","BTCUSD",1741548788435,0.012014,83232.0,83225.0,0.252326]
["bitfinex","BTCUSD",1741548788628,0.240301,83229.0,83222.0,0.252337]
["bitfinex","BTCUSD",1741548788830,0.012014,83232.0,83222.0,0.252337]
["bitfinex","BTCUSD",1741548789046,0.012015,83224.0,83218.0,0.15844]
["bitfinex","BTCUSD",1741548789496,0.240302,83229.0,83218.0,0.410786]
["bitfinex","BTCUSD",1741548789710,0.012014,83230.0,83223.0,0.012015]
["bitfinex","BTCUSD",1741548790099,0.012014,83233.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741548790255,0.012014,83230.0,83225.0,0.01454085]
["bitfinex","BTCUSD",1741548790460,0.012014,83234.0,83230.0,0.01454085]
["bitfinex","BTCUSD",1741548790461,0.240286,83234.0,83230.0,0.01454085]
["bitfinex","BTCUSD",1741548790672,0.012013,83240.0,83230.0,0.01454085]
["bitfinex","BTCUSD",1741548790673,0.252236,83256.0,83244.0,0.240257]
["bitfinex","BTCUSD",1741548790892,0.0758,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741548791064,0.240211,83260.0,83255.0,0.240225]
["bitfinex","BTCUSD",1741548791260,0.240205,83262.0,83257.0,0.24022]
["bitfinex","BTCUSD",1741548791486,0.012009,83270.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741548791823,0.252192,83270.0,83265.0,0.01454085]
["bitfinex","BTCUSD",1741548791944,0.240191,83267.0,83263.0,0.01454085]
["bitfinex","BTCUSD",1741548792147,0.012009,83266.0,83263.0,0.01454085]
["bitfinex","BTCUSD",1741548792366,0.252207,83265.0,83261.0,0.01454085]
["bitfinex","BTCUSD",1741548792568,0.252207,83265.0,83257.0,0.01454085]
["bitfinex","BTCUSD",1741548792569,0.01201,83260.0,83257.0,0.01454085]
["bitfinex","BTCUSD",1741548792745,0.012013,83243.0,83239.0,0.5391]
["bitfinex","BTCUSD",1741548792943,0.012013,83243.0,83221.0,0.0816]
["bitfinex","BTCUSD",1741548792944,0.252273,83243.0,83236.0,0.15716]
["bitfinex","BTCUSD",1741548793229,0.012013,83240.0,83233.0,0.15712]
["bitfinex","BTCUSD",1741548793436,0.012012,83249.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741548793590,0.01201,83258.0,83251.0,0.240237]
["bitfinex","BTCUSD",1741548793798,0.012009,83267.0,83258.0,0.01454085]
["bitfinex","BTCUSD",1741548793975,0.012011,83256.0,83250.0,0.01454085]
["bitfinex","BTCUSD",1741548794156,0.01201,83260.0,83248.0,0.01454085]
["bitfinex","BTCUSD",1741548794361,0.0015014,83267.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741548794556,0.04163978,83270.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741548794557,0.04163978,83270.0,83269.0,0.26673485]
["bitfinex","BTCUSD",1741548794762,0.252564,83279.0,83272.0,0.252183]
["bitfinex","BTCUSD",1741548794961,0.240186,83269.0,83265.0,0.01454085]
["bitfinex","BTCUSD",1741548795225,0.04246343,83270.0,83269.0,0.01454085]
["bitfinex","BTCUSD",1741548795431,0.00508094,83275.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741548797544,0.00508094,83275.0,83274.0,0.26671985]
["bitfinex","BTCUSD",1741548798230,0.00508094,83275.0,83274.0,0.56671985]
["bitfinex","BTCUSD",1741548798461,0.00508094,83275.0,83274.0,0.61171985]
["bitfinex","BTCUSD",1741548798880,0.00508094,83275.0,83274.0,0.31171985]
["bitfinex","BTCUSD",1741548799083,0.00508094,83275.0,83274.0,0.01454085]
["bitfinex","BTCUSD",1741548799230,0.012008,83273.0,83269.0,0.15872]
["bitfinex","BTCUSD",1741548799435,0.24524894,83275.0,83269.0,0.15872]
["bitfinex","BTCUSD",1741548799637,0.01201,83261.0,83251.0,0.28406259]
["bitfinex","BTCUSD",1741548799853,0.012009,83266.0,83260.0,0.41328]
["bitfinex","BTCUSD",1741548800082,0.01201,83261.0,83260.0,0.41328]
["bitfinex","BTCUSD",1741548800201,0.012007,83282.0,83270.0,0.240181]
["bitfinex","BTCUSD",1741548800428,0.012009,83266.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741548800645,0.012011,83257.0,83253.0,0.15856]
["bitfinex","BTCUSD",1741548801068,0.012011,83257.0,83246.0,0.171932]
["bitfinex","BTCUSD",1741548801326,0.012011,83257.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741548801327,0.012011,83256.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741548801449,0.240231,83253.0,83245.0,0.1598]
["bitfinex","BTCUSD",1741548801647,0.012013,83242.0,83237.0,0.15968]
["bitfinex","BTCUSD",1741548801842,0.012012,83247.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741548802055,0.012014,83234.0,83228.0,0.15956]
["bitfinex","BTCUSD",1741548802260,0.012014,83232.0,83229.0,0.5391]
["bitfinex","BTCUSD",1741548802501,0.240288,83234.0,83229.0,0.5391]
["bitfinex","BTCUSD",1741548802502,0.0533415,83234.0,83231.0,0.26206259]
["bitfinex","BTCUSD",1741548802706,0.012014,83232.0,83231.0,0.26206259]
["bitfinex","BTCUSD",1741548802924,0.012014,83233.0,83231.0,0.26206259]
["bitfinex","BTCUSD",1741548803121,0.012014,83232.0,83231.0,0.26206259]
["bitfinex","BTCUSD",1741548803526,0.252298,83235.0,83231.0,0.26206259]
["bitfinex","BTCUSD",1741548803733,0.012015,83228.0,83227.0,0.10713519]
["bitfinex","BTCUSD",1741548803927,0.252318,83228.0,83227.0,0.10713519]
["bitfinex","BTCUSD",1741548804127,0.012014,83232.0,83227.0,0.10713519]
["bitfinex","BTCUSD",1741548804330,0.012014,83231.0,83227.0,0.10713519]
["bitfinex","BTCUSD",1741548804533,0.252311,83230.0,83227.0,0.10713519]
["bitfinex","BTCUSD",1741548804741,0.012015,83228.0,83227.0,0.10713519]
["bitfinex","BTCUSD",1741548805348,0.012014,83232.0,83227.0,0.10713519]
["bitfinex","BTCUSD",1741548805502,0.012014,83232.0,83227.0,0.11915019]
["bitfinex","BTCUSD",1741548805707,0.012014,83235.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741548805911,0.012014,83235.0,83230.0,0.252311]
["bitfinex","BTCUSD",1741548806106,0.04138573,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741548806310,0.15912,83253.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741548806512,0.240225,83255.0,83249.0,0.240243]
["bitfinex","BTCUSD",1741548806745,0.3724,83278.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741548806746,0.25472,83271.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741548807077,0.25472,83271.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741548807078,0.24030994,83271.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741548807276,0.012009,83270.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741548807474,0.24030994,83271.0,83268.0,0.252195]
["bitfinex","BTCUSD",1741548807475,0.04100446,83271.0,83268.0,0.252195]
["bitfinex","BTCUSD",1741548807737,0.04100446,83271.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741548807953,0.00013094,83271.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741548808133,0.00013094,83271.0,83270.0,0.02654985]
["bitfinex","BTCUSD",1741548809812,0.00013094,83271.0,83270.0,0.57407159]
["bitfinex","BTCUSD",1741548810729,0.00013094,83271.0,83270.0,0.26206259]
["bitfinex","BTCUSD",1741548811084,0.25231794,83271.0,83270.0,0.26206259]
["bitfinex","BTCUSD",1741548811293,0.25231794,83271.0,83264.0,0.15828]
["bitfinex","BTCUSD",1741548811494,0.252205,83265.0,83264.0,0.15828]
["bitfinex","BTCUSD",1741548811737,0.25231794,83271.0,83264.0,0.15828]
["bitfinex","BTCUSD",1741548812020,0.240195,83266.0,83264.0,0.15828]
["bitfinex","BTCUSD",1741548812224,0.012009,83270.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741548812427,0.00013094,83271.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741548812638,0.012009,83266.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741548812786,0.24031094,83271.0,83253.0,0.15848]
["bitfinex","BTCUSD",1741548812787,0.01201,83261.0,83253.0,0.15848]
["bitfinex","BTCUSD",1741548812991,0.012009,83265.0,83255.0,0.01454085]
["bitfinex","BTCUSD",1741548813526,0.252216,83262.0,83255.0,0.240225]
["bitfinex","BTCUSD",1741548813672,0.240196,83266.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741548813872,0.240196,83266.0,83257.0,0.240219]
["bitfinex","BTCUSD",1741548813873,0.01201,83263.0,83257.0,0.240219]
["bitfinex","BTCUSD",1741548814106,0.252215,83262.0,83257.0,0.240219]
["bitfinex","BTCUSD",1741548814425,0.012009,83268.0,83257.0,0.240219]
["bitfinex","BTCUSD",1741548814426,0.012009,83268.0,83262.0,0.252214]
["bitfinex","BTCUSD",1741548814822,0.252191,83270.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741548815295,0.012009,83266.0,83260.0,0.240211]
["bitfinex","BTCUSD",1741548815499,0.012009,83265.0,83260.0,0.240211]
["bitfinex","BTCUSD",1741548815664,0.360232,83280.0,83252.0,0.01454085]
["bitfinex","BTCUSD",1741548815865,0.25222,83261.0,83257.0,0.0003382]
["bitfinex","BTCUSD",1741548816069,0.240203,83263.0,83257.0,0.0003382]
["bitfinex","BTCUSD",1741548816271,0.01201,83260.0,83257.0,0.0003382]
["bitfinex","BTCUSD",1741548816478,0.01201,83258.0,83257.0,0.0003382]
["bitfinex","BTCUSD",1741548816651,0.252224,83259.0,83257.0,0.0003382]
["bitfinex","BTCUSD",1741548816852,0.012011,83255.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741548817060,0.252282,83240.0,83239.0,0.1584]
["bitfinex","BTCUSD",1741548817280,0.240248,83248.0,83239.0,0.1584]
["bitfinex","BTCUSD",1741548817479,0.25226,83248.0,83242.0,0.252274]
["bitfinex","BTCUSD",1741548817676,0.24024,83250.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741548817935,0.252252,83250.0,83244.0,0.240255]
["bitfinex","BTCUSD",1741548818127,0.012012,83249.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741548818455,0.012012,83249.0,83242.0,0.252273]
["bitfinex","BTCUSD",1741548818456,0.240246,83248.0,83242.0,0.252273]
["bitfinex","BTCUSD",1741548818582,0.240251,83246.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741548818786,0.012011,83256.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741548818984,0.04236167,83255.0,83254.0,0.240228]
["bitfinex","BTCUSD",1741548819207,0.0001691,83269.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741548819406,0.0001691,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741548819627,0.04129749,83269.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741548820007,0.00030004,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741548820411,0.00030004,83269.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741548820728,0.00030004,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741548820987,0.04282113,83269.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741548821183,0.012009,83264.0,83258.0,0.240217]
["bitfinex","BTCUSD",1741548821508,0.04282113,83269.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741548821509,0.2522,83268.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741548821930,0.012009,83268.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741548822137,0.012009,83268.0,83260.0,0.25222]
["bitfinex","BTCUSD",1741548822138,0.04282113,83269.0,83268.0,0.240188]
["bitfinex","BTCUSD",1741548822341,0.00030004,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741548822467,0.00030004,83269.0,83268.0,0.42585785]
["bitfinex","BTCUSD",1741548823137,0.00030004,83269.0,83268.0,0.50145785]
["bitfinex","BTCUSD",1741548823665,0.00030004,83269.0,83268.0,0.42585785]
["bitfinex","BTCUSD",1741548823867,0.00030004,83269.0,83268.0,0.26673785]
["bitfinex","BTCUSD",1741548824068,0.00030004,83269.0,83268.0,0.24473785]
["bitfinex","BTCUSD",1741548824302,0.00030004,83269.0,83268.0,0.01454085]
["bitfinex","BTCUSD",1741548824709,0.01230904,83269.0,83268.0,0.01454085]
["bitfinex","BTCUSD",1741548824912,0.0171271,83275.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741548824913,0.0051191,83275.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741548825107,0.0051191,83275.0,83274.0,0.02654885]
["bitfinex","BTCUSD",1741548826419,0.0051191,83275.0,83271.0,0.26206259]
["bitfinex","BTCUSD",1741548826420,0.04747655,83293.0,83287.0,0.252138]
["bitfinex","BTCUSD",1741548826637,0.252133,83290.0,83288.0,0.15888]
["bitfinex","BTCUSD",1741548826842,0.252133,83290.0,83277.0,0.26670985]
["bitfinex","BTCUSD",1741548826843,0.012007,83283.0,83277.0,0.26670985]
["bitfinex","BTCUSD",1741548827060,0.012006,83290.0,83250.0,0.66931958]
["bitfinex","BTCUSD",1741548827061,0.240114,83294.0,83284.0,0.252148]
["bitfinex","BTCUSD",1741548827307,0.012006,83290.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741548827654,0.252137,83288.0,83278.0,0.15908]
["bitfinex","BTCUSD",1741548827863,0.240144,83284.0,83278.0,0.399239]
["bitfinex","BTCUSD",1741548828059,0.012006,83291.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741548828258,0.28719928,83293.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741548828555,0.252136,83289.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741548828761,0.012006,83288.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741548828938,0.012005,83292.0,83285.0,0.240138]
["bitfinex","BTCUSD",1741548829144,0.03632437,83293.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741548829419,0.012004,83301.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741548829559,0.00043629,83297.0,83294.0,0.252115]
["bitfinex","BTCUSD",1741548829747,0.00043629,83297.0,83296.0,0.252112]
["bitfinex","BTCUSD",1741548830364,0.00043629,83297.0,83293.0,0.25212]
["bitfinex","BTCUSD",1741548830783,0.00043629,83297.0,83291.0,0.15824]
["bitfinex","BTCUSD",1741548830784,0.240119,83292.0,83291.0,0.15824]
["bitfinex","BTCUSD",1741548830991,0.252124,83292.0,83291.0,0.15824]
["bitfinex","BTCUSD",1741548832205,0.012007,83278.0,83270.0,0.0003382]
["bitfinex","BTCUSD",1741548832437,0.240162,83277.0,83272.0,0.15764]
["bitfinex","BTCUSD",1741548832628,0.240173,83274.0,83272.0,0.15764]
["bitfinex","BTCUSD",1741548832844,0.012008,83273.0,83272.0,0.15764]
["bitfinex","BTCUSD",1741548833125,0.012008,83271.0,83270.0,0.0003382]
["bitfinex","BTCUSD",1741548835301,0.240176,83272.0,83270.0,0.0003382]
["bitfinex","BTCUSD",1741548835476,0.012008,83271.0,83270.0,0.0003382]
["bitfinex","BTCUSD",1741548837045,0.480176,83303.0,83270.0,0.0003382]
["bitfinex","BTCUSD",1741548837046,0.38618067,83300.0,83270.0,0.0003382]
["bitfinex","BTCUSD",1741548837176,0.012008,83277.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741548837380,0.012008,83275.0,83270.0,0.0003382]
["bitfinex","BTCUSD",1741548837568,0.012008,83277.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741548837772,0.012007,83280.0,83274.0,0.24017]
["bitfinex","BTCUSD",1741548838038,0.012007,83278.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741548838242,0.012008,83272.0,83270.0,0.0003382]
["bitfinex","BTCUSD",1741548838815,0.252187,83271.0,83270.0,0.0003382]
["bitfinex","BTCUSD",1741548839439,0.252187,83271.0,83257.0,0.15604]
["bitfinex","BTCUSD",1741548839440,0.012008,83271.0,83260.0,0.24021]
["bitfinex","BTCUSD",1741548839766,0.25219,83271.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741548840081,0.240208,83262.0,83257.0,0.13450914]
["bitfinex","BTCUSD",1741548840261,0.01201,83258.0,83257.0,0.13450914]
["bitfinex","BTCUSD",1741548840701,0.01201,83258.0,83257.0,0.00013094]
["bitfinex","BTCUSD",1741548840832,0.01351164,83258.0,83257.0,0.00013094]
["bitfinex","BTCUSD",1741548841318,0.01351164,83258.0,83257.0,0.00046914]
["bitfinex","BTCUSD",1741548841319,0.04886883,83258.0,83257.0,0.00046914]
["bitfinex","BTCUSD",1741548842216,0.25229,83237.0,83236.0,0.10713519]
["bitfinex","BTCUSD",1741548843026,0.240277,83237.0,83236.0,0.10713519]
["bitfinex","BTCUSD",1741548843224,0.25229,83237.0,83236.0,0.10713519]
["bitfinex","BTCUSD",1741548843635,0.252272,83244.0,83236.0,0.10713519]
["bitfinex","BTCUSD",1741548843843,0.012014,83235.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741548844054,0.252304,83233.0,83225.0,0.00013094]
["bitfinex","BTCUSD",1741548844275,0.252301,83234.0,83225.0,0.00013094]
["bitfinex","BTCUSD",1741548844416,0.012013,83238.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741548844637,0.395009,83247.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741548844991,0.240257,83245.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741548845194,0.240257,83245.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741548845342,0.012012,83244.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741548845572,0.012012,83250.0,83225.0,0.00013094]
["bitfinex","BTCUSD",1741548845573,0.252324,83226.0,83225.0,0.00013094]
["bitfinex","BTCUSD",1741548846372,0.26124042,83226.0,83225.0,1e-08]
["bitfinex","BTCUSD",1741548846671,0.26124042,83226.0,83213.0,0.0003384]
["bitfinex","BTCUSD",1741548846874,0.252361,83214.0,83213.0,0.0003384]
["bitfinex","BTCUSD",1741548849488,0.252354,83216.0,83213.0,0.0003384]
["bitfinex","BTCUSD",1741548849791,0.012017,83214.0,83213.0,0.0003384]
["bitfinex","BTCUSD",1741548850060,0.01351935,83214.0,83213.0,0.0003384]
["bitfinex","BTCUSD",1741548850290,3.89861935,83214.0,83213.0,0.0003384]
["bitfinex","BTCUSD",1741548850527,0.012018,83206.0,83205.0,0.0069]
["bitfinex","BTCUSD",1741548850743,0.252385,83206.0,83205.0,0.0069]
["bitfinex","BTCUSD",1741548852157,0.28726843,83206.0,83205.0,0.0069]
["bitfinex","BTCUSD",1741548852630,0.28726843,83206.0,83188.0,0.0003386]
["bitfinex","BTCUSD",1741548852862,0.2524,83201.0,83200.0,0.01847352]
["bitfinex","BTCUSD",1741548853096,0.616,83201.0,83200.0,0.01847352]
["bitfinex","BTCUSD",1741548853594,0.616,83201.0,83200.0,0.01547352]
["bitfinex","BTCUSD",1741548854023,0.5072,83201.0,83200.0,0.01547352]
["bitfinex","BTCUSD",1741548854303,0.5072,83201.0,83200.0,1e-08]
["bitfinex","BTCUSD",1741548854778,0.21188977,83201.0,83200.0,1e-08]
["bitfinex","BTCUSD",1741548855016,0.252436,83189.0,83188.0,0.0003386]
["bitfinex","BTCUSD",1741548855220,0.252436,83189.0,83188.0,0.00077567]
["bitfinex","BTCUSD",1741548855953,0.22104168,83201.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741548856140,0.03488343,83206.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741548856340,0.252405,83200.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741548856578,0.252405,83200.0,83193.0,0.252419]
["bitfinex","BTCUSD",1741548856812,0.00916277,83202.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741548857039,0.03488343,83206.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741548857040,0.03488343,83206.0,83205.0,0.252388]
["bitfinex","BTCUSD",1741548857268,0.03488343,83206.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741548857499,0.25484,83216.0,83205.0,0.012018]
["bitfinex","BTCUSD",1741548857720,0.04477854,83216.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741548857948,0.03568728,83216.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741548858456,0.012015,83228.0,83220.0,0.240326]
["bitfinex","BTCUSD",1741548858681,0.012015,83228.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741548858682,0.012012,83244.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741548858897,0.012014,83231.0,83230.0,0.15408]
["bitfinex","BTCUSD",1741548859033,0.012014,83234.0,83229.0,0.15408]
["bitfinex","BTCUSD",1741548859247,0.012014,83230.0,83229.0,0.15408]
["bitfinex","BTCUSD",1741548859861,0.252339,83221.0,83220.0,0.15388]
["bitfinex","BTCUSD",1741548860489,0.012017,83213.0,83211.0,0.15372]
["bitfinex","BTCUSD",1741548860692,0.012016,83219.0,83211.0,0.372071]
["bitfinex","BTCUSD",1741548860921,0.012016,83218.0,83211.0,0.384088]
["bitfinex","BTCUSD",1741548861921,0.012016,83217.0,83211.0,0.143737]
["bitfinex","BTCUSD",1741548862343,0.012016,83217.0,83211.0,0.13172]
["bitfinex","BTCUSD",1741548862580,0.012016,83217.0,83122.0,0.06005331]
["bitfinex","BTCUSD",1741548862581,0.012019,83197.0,83190.0,0.25243]
["bitfinex","BTCUSD",1741548862773,0.012019,83201.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741548862982,0.012018,83202.0,83196.0,0.252415]
["bitfinex","BTCUSD",1741548863183,0.252389,83205.0,83197.0,0.25493085]
["bitfinex","BTCUSD",1741548863395,0.012019,83200.0,83194.0,0.00013104]
["bitfinex","BTCUSD",1741548863603,0.012018,83202.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741548864022,0.03592664,83205.0,83204.0,0.240373]
["bitfinex","BTCUSD",1741548864227,0.012016,83218.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741548864427,0.012016,83220.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741548864830,0.012017,83214.0,83207.0,0.15264]
["bitfinex","BTCUSD",1741548864961,0.012016,83216.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741548865170,0.012017,83213.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741548865368,0.012018,83208.0,83207.0,0.15264]
["bitfinex","BTCUSD",1741548865567,0.012017,83210.0,83207.0,0.15264]
["bitfinex","BTCUSD",1741548865793,0.012016,83216.0,83208.0,0.01454085]
["bitfinex","BTCUSD",1741548866009,0.012017,83215.0,83208.0,0.26691785]
["bitfinex","BTCUSD",1741548866178,0.03488005,83216.0,83215.0,0.240341]
["bitfinex","BTCUSD",1741548866394,0.0209848,83237.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741548866610,0.012014,83232.0,83226.0,0.252322]
["bitfinex","BTCUSD",1741548866961,0.240272,83239.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741548867164,0.252301,83234.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741548867483,0.012013,83240.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741548867484,0.24028,83236.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741548867681,0.03642176,83237.0,83236.0,0.252294]
["bitfinex","BTCUSD",1741548867882,0.240294,83232.0,83226.0,0.01454085]
["bitfinex","BTCUSD",1741548868267,0.012015,83225.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741548868478,0.012015,83228.0,83218.0,0.252347]
["bitfinex","BTCUSD",1741548868677,0.012015,83224.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741548868879,0.012016,83218.0,83209.0,0.240358]
["bitfinex","BTCUSD",1741548869053,0.012016,83218.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741548869258,0.252351,83218.0,83210.0,0.240354]
["bitfinex","BTCUSD",1741548869795,0.012017,83214.0,83208.0,0.392758]
["bitfinex","BTCUSD",1741548870000,0.012017,83214.0,83208.0,0.1524]
["bitfinex","BTCUSD",1741548870001,0.240354,83211.0,83208.0,0.1524]
["bitfinex","BTCUSD",1741548870200,0.240332,83219.0,83214.0,0.240344]
["bitfinex","BTCUSD",1741548870403,0.240332,83219.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741548870404,0.252348,83219.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741548871129,0.240321,83222.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741548871318,0.252342,83221.0,83215.0,0.252355]
["bitfinex","BTCUSD",1741548871886,0.012015,83223.0,83218.0,0.240332]
["bitfinex","BTCUSD",1741548872086,0.240315,83224.0,83218.0,0.240332]
["bitfinex","BTCUSD",1741548872339,0.252335,83223.0,83217.0,0.012016]
["bitfinex","BTCUSD",1741548872507,0.012015,83227.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741548872714,0.012015,83224.0,83217.0,0.25235]
["bitfinex","BTCUSD",1741548872918,0.012016,83221.0,83214.0,0.012017]
["bitfinex","BTCUSD",1741548873115,0.15225077,83232.0,83208.0,0.16694085]
["bitfinex","BTCUSD",1741548873116,0.012017,83209.0,83208.0,0.16694085]
["bitfinex","BTCUSD",1741548873321,0.012016,83216.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741548873520,0.012017,83215.0,83208.0,0.1524]
["bitfinex","BTCUSD",1741548873719,0.252364,83213.0,83208.0,0.1524]
["bitfinex","BTCUSD",1741548874122,0.012017,83214.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741548874326,0.252357,83216.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741548874532,0.240352,83212.0,83208.0,0.1524]
["bitfinex","BTCUSD",1741548874682,0.012018,83202.0,83196.0,0.240393]
["bitfinex","BTCUSD",1741548874899,0.01202,83194.0,83191.0,0.24006259]
["bitfinex","BTCUSD",1741548875110,0.012019,83197.0,83190.0,0.15116]
["bitfinex","BTCUSD",1741548875315,0.240391,83198.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741548875514,0.180391,83198.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741548875964,0.0365816,83198.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741548876166,0.012018,83202.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741548876367,0.012017,83209.0,83202.0,0.252393]
["bitfinex","BTCUSD",1741548876713,0.151,83210.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741548876910,0.151,83210.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741548877033,0.012017,83214.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741548877231,0.252351,83218.0,83212.0,0.252364]
["bitfinex","BTCUSD",1741548877440,0.252351,83218.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741548877441,0.240342,83215.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741548877656,0.240347,83213.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741548877973,0.012017,83214.0,83208.0,0.240361]
["bitfinex","BTCUSD",1741548878372,0.012017,83212.0,83206.0,0.252382]
["bitfinex","BTCUSD",1741548878650,0.012016,83217.0,83197.0,0.240391]
["bitfinex","BTCUSD",1741548878651,0.240358,83209.0,83197.0,0.240391]
["bitfinex","BTCUSD",1741548878861,0.252393,83204.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741548879068,0.012019,83197.0,83191.0,0.0003384]
["bitfinex","BTCUSD",1741548879285,0.240398,83196.0,83191.0,0.0003384]
["bitfinex","BTCUSD",1741548879489,0.252401,83201.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741548879666,0.240394,83197.0,83192.0,0.240405]
["bitfinex","BTCUSD",1741548880075,0.240398,83196.0,83191.0,0.0003384]
["bitfinex","BTCUSD",1741548880693,0.240401,83195.0,83191.0,0.0003384]
["bitfinex","BTCUSD",1741548880827,0.240381,83202.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741548881040,0.240384,83201.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741548881243,0.240384,83201.0,83196.0,0.252414]
["bitfinex","BTCUSD",1741548881451,0.012018,83205.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741548881649,0.012018,83204.0,83199.0,0.252406]
["bitfinex","BTCUSD",1741548882094,0.252393,83204.0,83199.0,0.252406]
["bitfinex","BTCUSD",1741548882301,0.252393,83204.0,83199.0,0.230406]
["bitfinex","BTCUSD",1741548882548,0.012019,83199.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741548882765,0.252409,83199.0,83194.0,0.240401]
["bitfinex","BTCUSD",1741548882929,0.012018,83204.0,83198.0,0.240389]
["bitfinex","BTCUSD",1741548883074,0.012018,83208.0,83202.0,0.240377]
["bitfinex","BTCUSD",1741548883277,0.012018,83208.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741548883547,0.252388,83205.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741548883692,0.240375,83204.0,83198.0,0.252406]
["bitfinex","BTCUSD",1741548884100,0.240381,83201.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741548884942,0.240381,83201.0,83196.0,0.240393]
["bitfinex","BTCUSD",1741548884943,0.2524,83201.0,83196.0,0.240393]
["bitfinex","BTCUSD",1741548885177,0.012018,83208.0,83203.0,0.252393]
["bitfinex","BTCUSD",1741548885330,0.24038,83202.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741548885733,0.012019,83200.0,83194.0,0.240401]
["bitfinex","BTCUSD",1741548885941,0.012019,83200.0,83195.0,0.252415]
["bitfinex","BTCUSD",1741548886090,0.012018,83202.0,83194.0,0.240401]
["bitfinex","BTCUSD",1741548886091,0.012018,83205.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741548886524,0.18524408,83218.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741548886725,0.25236,83215.0,83210.0,0.012017]
["bitfinex","BTCUSD",1741548887025,0.25236,83215.0,83199.0,0.240385]
["bitfinex","BTCUSD",1741548887026,0.03640408,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1741548887225,0.240285,83235.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741548887398,0.012015,83227.0,83221.0,0.252339]
["bitfinex","BTCUSD",1741548887668,0.252329,83225.0,83219.0,0.401142]
["bitfinex","BTCUSD",1741548887914,0.252309,83231.0,83223.0,0.240317]
["bitfinex","BTCUSD",1741548888122,0.012015,83223.0,83219.0,0.1488]
["bitfinex","BTCUSD",1741548888298,0.012016,83220.0,83219.0,0.1488]
["bitfinex","BTCUSD",1741548888517,0.012015,83223.0,83219.0,0.1488]
["bitfinex","BTCUSD",1741548888651,0.240314,83225.0,83219.0,0.389129]
["bitfinex","BTCUSD",1741548888856,0.0001692,83233.0,83232.0,0.252306]
["bitfinex","BTCUSD",1741548889052,0.012014,83232.0,83225.0,0.012015]
["bitfinex","BTCUSD",1741548889282,0.252325,83226.0,83221.0,0.01454085]
["bitfinex","BTCUSD",1741548889484,0.012014,83231.0,83226.0,0.012015]
["bitfinex","BTCUSD",1741548889685,0.012014,83231.0,83225.0,0.230327]
["bitfinex","BTCUSD",1741548889889,0.012015,83224.0,83217.0,0.240333]
["bitfinex","BTCUSD",1741548890164,0.252331,83224.0,83220.0,0.01454085]
["bitfinex","BTCUSD",1741548890334,0.240326,83220.0,83219.0,0.1488]
["bitfinex","BTCUSD",1741548890677,0.252356,83216.0,83211.0,0.14884]
["bitfinex","BTCUSD",1741548891017,0.25236,83215.0,83211.0,0.14884]
["bitfinex","BTCUSD",1741548891211,0.252364,83213.0,83211.0,0.14884]
["bitfinex","BTCUSD",1741548891479,0.012017,83215.0,83211.0,0.14884]
["bitfinex","BTCUSD",1741548891683,0.012016,83219.0,83212.0,0.240347]
["bitfinex","BTCUSD",1741548891887,0.240335,83218.0,83212.0,0.240347]
["bitfinex","BTCUSD",1741548892088,0.012016,83219.0,83211.0,0.14884]
["bitfinex","BTCUSD",1741548892292,0.012016,83221.0,83173.0,0.0253382]
["bitfinex","BTCUSD",1741548892293,0.012017,83209.0,83208.0,0.14864]
["bitfinex","BTCUSD",1741548892648,0.252373,83210.0,83208.0,0.14864]
["bitfinex","BTCUSD",1741548893051,0.252398,83202.0,83199.0,0.000339]
["bitfinex","BTCUSD",1741548893287,0.012017,83210.0,83199.0,0.000339]
["bitfinex","BTCUSD",1741548893490,0.012016,83219.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741548893665,0.240336,83217.0,83210.0,0.012017]
["bitfinex","BTCUSD",1741548893874,0.252356,83216.0,83211.0,0.25489285]
["bitfinex","BTCUSD",1741548894093,0.012016,83219.0,83214.0,0.01454085]
["bitfinex","BTCUSD",1741548894297,0.252339,83222.0,83214.0,0.012017]
["bitfinex","BTCUSD",1741548894496,0.012016,83217.0,83211.0,0.01454085]
["bitfinex","BTCUSD",1741548894701,0.240332,83218.0,83213.0,0.02655785]
["bitfinex","BTCUSD",1741548895336,0.252339,83222.0,83215.0,0.01454085]
["bitfinex","BTCUSD",1741548895337,0.012016,83222.0,83215.0,0.01454085]
["bitfinex","BTCUSD",1741548895497,0.252339,83221.0,83215.0,0.252355]
["bitfinex","BTCUSD",1741548896623,0.15748958,83223.0,83218.0,0.240332]
["bitfinex","BTCUSD",1741548896829,0.240326,83221.0,83216.0,0.252351]
["bitfinex","BTCUSD",1741548897190,0.240335,83218.0,83214.0,0.01454085]
["bitfinex","BTCUSD",1741548897830,0.240335,83218.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741548897831,0.012016,83218.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741548898037,0.24036,83209.0,83205.0,0.01454085]
["bitfinex","BTCUSD",1741548898235,0.01351827,83218.0,83208.0,0.00455885]
["bitfinex","BTCUSD",1741548898236,0.012017,83215.0,83208.0,0.00455885]
["bitfinex","BTCUSD",1741548898439,0.252345,83220.0,83210.0,0.240353]
["bitfinex","BTCUSD",1741548898666,0.012017,83214.0,83207.0,0.240362]
["bitfinex","BTCUSD",1741548898874,0.012017,83213.0,83207.0,0.240362]
["bitfinex","BTCUSD",1741548899284,0.012017,83213.0,83205.0,0.252385]
["bitfinex","BTCUSD",1741548899484,0.240378,83203.0,83199.0,0.000339]
["bitfinex","BTCUSD",1741548899694,0.252403,83201.0,83199.0,0.000339]
["bitfinex","BTCUSD",1741548900303,0.01352146,83200.0,83199.0,0.000339]
["bitfinex","BTCUSD",1741548900721,2.41212146,83200.0,83199.0,0.000339]
["bitfinex","BTCUSD",1741548900924,0.147719,83200.0,83199.0,0.000339]
["bitfinex","BTCUSD",1741548901135,0.12822182,83200.0,83199.0,0.000339]
["bitfinex","BTCUSD",1741548901365,0.42822182,83200.0,83199.0,0.000339]
["bitfinex","BTCUSD",1741548901569,0.426719,83200.0,83199.0,0.000339]
["bitfinex","BTCUSD",1741548901772,0.43571337,83200.0,83199.0,0.000339]
["bitfinex","BTCUSD",1741548901976,0.32101337,83200.0,83199.0,0.000339]
["bitfinex","BTCUSD",1741548902184,1.42711337,83200.0,83199.0,0.000339]
["bitfinex","BTCUSD",1741548902360,1.13341337,83200.0,83199.0,0.000339]
["bitfinex","BTCUSD",1741548903121,0.252427,83192.0,83191.0,0.0003384]
["bitfinex","BTCUSD",1741548903378,0.888207,83192.0,83191.0,0.00046944]
["bitfinex","BTCUSD",1741548905135,0.807307,83192.0,83191.0,0.00046944]
["bitfinex","BTCUSD",1741548906123,0.25488,83192.0,83191.0,0.00046944]
["bitfinex","BTCUSD",1741548906378,0.25488,83192.0,83191.0,0.01248944]
["bitfinex","BTCUSD",1741548906584,0.25488,83192.0,83191.0,0.00046944]
["bitfinex","BTCUSD",1741548906798,0.507307,83192.0,83191.0,0.00046944]
["bitfinex","BTCUSD",1741548907166,0.495287,83192.0,83191.0,0.00046944]
["bitfinex","BTCUSD",1741548907324,0.507307,83192.0,83191.0,0.00046944]
["bitfinex","BTCUSD",1741548909425,0.9245914,83192.0,83191.0,0.00046944]
["bitfinex","BTCUSD",1741548909630,0.552443,83187.0,83186.0,0.0003384]
["bitfinex","BTCUSD",1741548910138,0.552443,83187.0,83186.0,4e-07]
["bitfinex","BTCUSD",1741548910941,0.252475,83176.0,83173.0,0.0003382]
["bitfinex","BTCUSD",1741548911878,0.012022,83179.0,83173.0,0.0003382]
["bitfinex","BTCUSD",1741548912078,0.5787266,83191.0,83173.0,0.0003382]
["bitfinex","BTCUSD",1741548912079,0.3383156,83191.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741548912280,0.0113156,83191.0,83190.0,0.252433]
["bitfinex","BTCUSD",1741548912580,0.0001307,83192.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741548912938,0.0001307,83192.0,83183.0,0.25245]
["bitfinex","BTCUSD",1741548912939,0.240416,83189.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741548913140,0.240416,83189.0,83180.0,0.061822]
["bitfinex","BTCUSD",1741548913141,0.012021,83183.0,83180.0,0.0498]
["bitfinex","BTCUSD",1741548913325,0.252475,83176.0,83171.0,0.14868]
["bitfinex","BTCUSD",1741548913687,0.252468,83179.0,83171.0,0.14868]
["bitfinex","BTCUSD",1741548913888,0.012022,83176.0,83161.0,0.1490184]
["bitfinex","BTCUSD",1741548914298,0.05826048,83176.0,83161.0,0.0003384]
["bitfinex","BTCUSD",1741548914705,0.01352503,83176.0,83161.0,0.0003384]
["bitfinex","BTCUSD",1741548915109,0.012022,83176.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741548915318,0.05854188,83176.0,83161.0,0.0003384]
["bitfinex","BTCUSD",1741548915535,0.012023,83170.0,83161.0,0.26706085]
["bitfinex","BTCUSD",1741548915737,0.012021,83182.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741548915952,0.04355632,83176.0,83175.0,0.26701885]
["bitfinex","BTCUSD",1741548916158,0.240402,83194.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741548916301,0.01202,83193.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741548916539,0.04571923,83192.0,83191.0,0.000339]
["bitfinex","BTCUSD",1741548916760,0.29814623,83192.0,83191.0,0.000339]
["bitfinex","BTCUSD",1741548918077,0.29814623,83192.0,83160.0,0.24006259]
["bitfinex","BTCUSD",1741548918078,0.252521,83161.0,83160.0,0.24006259]
["bitfinex","BTCUSD",1741548918274,0.252494,83170.0,83164.0,0.240488]
["bitfinex","BTCUSD",1741548918684,0.240477,83168.0,83160.0,0.14868]
["bitfinex","BTCUSD",1741548918972,0.012024,83166.0,83160.0,0.14868]
["bitfinex","BTCUSD",1741548919181,0.012023,83168.0,83160.0,0.160705]
["bitfinex","BTCUSD",1741548919427,0.012023,83168.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741548919828,0.012023,83168.0,83160.0,0.00043707]
["bitfinex","BTCUSD",1741548919829,0.252521,83161.0,83160.0,0.00043707]
["bitfinex","BTCUSD",1741548920006,0.252518,83163.0,83160.0,0.00043707]
["bitfinex","BTCUSD",1741548920216,0.252521,83161.0,83160.0,0.00043707]
["bitfinex","BTCUSD",1741548921576,0.00897723,83166.0,83164.0,0.240488]
["bitfinex","BTCUSD",1741548921792,0.012024,83166.0,83160.0,0.00043707]
["bitfinex","BTCUSD",1741548921982,0.012024,83163.0,83160.0,0.00043707]
["bitfinex","BTCUSD",1741548922300,0.252518,83162.0,83160.0,0.00043707]
["bitfinex","BTCUSD",1741548922654,0.240509,83157.0,83147.0,0.01487925]
["bitfinex","BTCUSD",1741548922870,0.012025,83154.0,83147.0,0.0003384]
["bitfinex","BTCUSD",1741548923093,0.252558,83149.0,83147.0,0.0003384]
["bitfinex","BTCUSD",1741548923321,0.012026,83150.0,83147.0,0.0003384]
["bitfinex","BTCUSD",1741548923584,0.012026,83151.0,83147.0,0.0003384]
["bitfinex","BTCUSD",1741548924137,0.012025,83156.0,83149.0,0.240529]
["bitfinex","BTCUSD",1741548924240,0.240511,83157.0,83151.0,0.252551]
["bitfinex","BTCUSD",1741548924439,0.04406888,83156.0,83151.0,0.252551]
["bitfinex","BTCUSD",1741548924683,0.240511,83157.0,83151.0,0.252551]
["bitfinex","BTCUSD",1741548924921,0.240483,83166.0,83155.0,0.240512]
["bitfinex","BTCUSD",1741548925167,0.25492,83183.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741548925416,0.012022,83178.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741548925669,0.04402423,83167.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741548926388,0.240447,83179.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741548926628,0.240451,83177.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741548926868,0.04447368,83167.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741548927102,0.507377,83183.0,83161.0,0.02656485]
["bitfinex","BTCUSD",1741548927337,0.24044,83181.0,83161.0,0.02656485]
["bitfinex","BTCUSD",1741548927575,0.507377,83183.0,83161.0,0.02656485]
["bitfinex","BTCUSD",1741548927576,0.012021,83182.0,83161.0,0.02656485]
["bitfinex","BTCUSD",1741548927811,0.266941,83183.0,83161.0,0.02656485]
["bitfinex","BTCUSD",1741548928077,0.25492,83183.0,83161.0,0.02656485]
["bitfinex","BTCUSD",1741548928510,0.25492,83183.0,83161.0,0.02718226]
["bitfinex","BTCUSD",1741548928722,0.04542982,83173.0,83161.0,0.02656485]
["bitfinex","BTCUSD",1741548928920,0.012023,83170.0,83161.0,0.02656485]
["bitfinex","BTCUSD",1741548929129,0.240468,83172.0,83161.0,0.02656485]
["bitfinex","BTCUSD",1741548929328,0.252493,83171.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741548929736,0.012023,83170.0,83160.0,0.2405]
["bitfinex","BTCUSD",1741548930150,0.29791482,83173.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741548930505,0.252491,83172.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741548930903,0.012023,83172.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741548931113,0.29791482,83173.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741548931673,0.28589382,83173.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741548931949,0.29791682,83173.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741548932149,0.04542982,83173.0,83161.0,0.02656485]
["bitfinex","BTCUSD",1741548933536,0.28739678,83173.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741548933852,0.012023,83170.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741548934062,0.012023,83170.0,83157.0,0.14864]
["bitfinex","BTCUSD",1741548934297,0.012026,83152.0,83149.0,0.14864]
["bitfinex","BTCUSD",1741548934505,0.252523,83161.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741548934707,0.012023,83167.0,83161.0,0.240497]
["bitfinex","BTCUSD",1741548934914,0.012022,83176.0,83161.0,0.240497]
["bitfinex","BTCUSD",1741548935126,0.012023,83172.0,83161.0,0.252521]
["bitfinex","BTCUSD",1741548935320,0.240517,83155.0,83150.0,0.02656685]
["bitfinex","BTCUSD",1741548935610,0.012025,83155.0,83150.0,0.25506685]
["bitfinex","BTCUSD",1741548935851,0.012025,83155.0,83147.0,0.2529004]
["bitfinex","BTCUSD",1741548935852,0.012026,83152.0,83147.0,0.0003384]
["bitfinex","BTCUSD",1741548936201,0.252542,83154.0,83147.0,0.2528994]
["bitfinex","BTCUSD",1741548936410,0.252549,83152.0,83147.0,0.0003384]
["bitfinex","BTCUSD",1741548936575,0.247549,83152.0,83147.0,0.0003384]
["bitfinex","BTCUSD",1741548936779,0.04542982,83173.0,83160.0,0.235524]
["bitfinex","BTCUSD",1741548937092,0.04542982,83173.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741548937365,0.012023,83168.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741548937584,0.012023,83168.0,83155.0,0.240513]
["bitfinex","BTCUSD",1741548937585,0.012024,83164.0,83155.0,0.240513]
["bitfinex","BTCUSD",1741548937764,0.012024,83161.0,83151.0,0.02690605]
["bitfinex","BTCUSD",1741548937964,0.240497,83161.0,83156.0,0.252534]
["bitfinex","BTCUSD",1741548938177,0.012026,83152.0,83151.0,0.0003392]
["bitfinex","BTCUSD",1741548939580,0.02085575,83152.0,83151.0,0.0003392]
["bitfinex","BTCUSD",1741548939784,0.55256,83148.0,83147.0,0.0003384]
["bitfinex","BTCUSD",1741548940336,0.55256,83148.0,83141.0,0.0003382]
["bitfinex","BTCUSD",1741548940337,0.012027,83142.0,83141.0,0.0002982]
["bitfinex","BTCUSD",1741548940562,5.00538294,83142.0,83141.0,0.0002982]
["bitfinex","BTCUSD",1741548940765,1.64802991,83142.0,83141.0,0.0002982]
["bitfinex","BTCUSD",1741548940997,0.55772991,83142.0,83141.0,0.0002982]
["bitfinex","BTCUSD",1741548941199,0.30515091,83142.0,83141.0,0.0002982]
["bitfinex","BTCUSD",1741548941380,0.00515091,83142.0,83141.0,0.0002982]
["bitfinex","BTCUSD",1741548941585,0.312026,83147.0,83141.0,0.0002982]
["bitfinex","BTCUSD",1741548941759,0.012027,83142.0,83141.0,0.0002982]
["bitfinex","BTCUSD",1741548942127,0.01711754,83142.0,83141.0,0.0002982]
["bitfinex","BTCUSD",1741548942280,0.01862121,83142.0,83141.0,0.0002982]
["bitfinex","BTCUSD",1741548942865,0.240543,83145.0,83141.0,0.0002982]
["bitfinex","BTCUSD",1741548943075,0.00618137,83142.0,83141.0,0.0002982]
["bitfinex","BTCUSD",1741548943277,0.00091025,83142.0,83141.0,0.0002982]
["bitfinex","BTCUSD",1741548943617,0.00709162,83142.0,83141.0,0.0002982]
["bitfinex","BTCUSD",1741548943957,0.01911862,83142.0,83141.0,0.0002982]
["bitfinex","BTCUSD",1741548944125,0.012028,83133.0,83121.0,0.240613]
["bitfinex","BTCUSD",1741548944452,0.252606,83133.0,83122.0,0.24061]
["bitfinex","BTCUSD",1741548944790,0.012029,83126.0,83120.0,0.14864]
["bitfinex","BTCUSD",1741548944996,0.012028,83133.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741548945360,0.01821037,83132.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741548945573,0.00618137,83132.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741548945772,0.00618137,83132.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741548945998,0.240558,83140.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741548946215,0.240558,83140.0,83123.0,0.25276607]
["bitfinex","BTCUSD",1741548946216,0.012028,83133.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548946428,0.252621,83129.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548946623,0.01203,83124.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548947084,0.01821137,83124.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548947300,0.00618137,83124.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548947711,0.24981805,83131.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548947837,0.00618137,83124.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548948048,0.012029,83126.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548948360,0.252631,83125.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548948573,0.01821137,83125.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548948777,0.01203,83124.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548948978,0.25881337,83125.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548949159,0.252632,83125.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548949375,0.00618137,83124.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548949611,0.01821137,83124.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548949940,0.01912162,83124.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548950646,0.00618155,83124.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548951012,1.06951155,83124.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548951425,1.21815155,83124.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548951832,1.21832125,83124.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548952037,0.28222125,83124.0,83123.0,0.00013107]
["bitfinex","BTCUSD",1741548952381,0.552652,83118.0,83117.0,0.0003394]
["bitfinex","BTCUSD",1741548952709,0.55933305,83118.0,83117.0,0.0003394]
["bitfinex","BTCUSD",1741548952916,0.30668105,83118.0,83117.0,0.0003394]
["bitfinex","BTCUSD",1741548953121,0.54730205,83118.0,83117.0,0.0003394]
["bitfinex","BTCUSD",1741548953317,0.00668105,83118.0,83117.0,0.0003394]
["bitfinex","BTCUSD",1741548953531,0.24730205,83118.0,83117.0,0.0003394]
["bitfinex","BTCUSD",1741548953717,0.252652,83118.0,83117.0,0.0003394]
["bitfinex","BTCUSD",1741548953925,0.25933305,83118.0,83117.0,0.0003394]
["bitfinex","BTCUSD",1741548956160,0.25933305,83118.0,83112.0,0.240638]
["bitfinex","BTCUSD",1741548956360,0.25933305,83118.0,83111.0,0.00013112]
["bitfinex","BTCUSD",1741548956561,0.012031,83117.0,83111.0,0.01216312]
["bitfinex","BTCUSD",1741548956761,0.012031,83115.0,83111.0,0.00013112]
["bitfinex","BTCUSD",1741548956966,0.25267,83112.0,83111.0,0.00013112]
["bitfinex","BTCUSD",1741548957397,0.25935105,83112.0,83111.0,0.00013112]
["bitfinex","BTCUSD",1741548957978,0.00668105,83112.0,83111.0,0.00013112]
["bitfinex","BTCUSD",1741548958196,0.012031,83112.0,83111.0,0.00013112]
["bitfinex","BTCUSD",1741548958431,0.01871205,83112.0,83111.0,0.00013112]
["bitfinex","BTCUSD",1741548962187,0.00668105,83112.0,83111.0,0.00013112]
["bitfinex","BTCUSD",1741548962544,0.012031,83112.0,83111.0,0.00013112]
["bitfinex","BTCUSD",1741548962747,0.01871205,83112.0,83111.0,0.00013112]
["bitfinex","BTCUSD",1741548962976,0.01871205,83112.0,83111.0,0.00030082]
["bitfinex","BTCUSD",1741548963183,0.240684,83097.0,83090.0,0.252735]
["bitfinex","BTCUSD",1741548963385,0.012033,83101.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741548963538,0.240694,83093.0,83091.0,0.14864]
["bitfinex","BTCUSD",1741548963737,0.012035,83090.0,83086.0,0.14864]
["bitfinex","BTCUSD",1741548964197,0.00666782,83089.0,83086.0,0.14864]
["bitfinex","BTCUSD",1741548964397,0.012035,83088.0,83086.0,0.14864]
["bitfinex","BTCUSD",1741548964553,0.012036,83084.0,83080.0,0.24006259]
["bitfinex","BTCUSD",1741548964754,0.00666109,83087.0,83084.0,0.252753]
["bitfinex","BTCUSD",1741548964993,0.03893821,83090.0,83085.0,0.252749]
["bitfinex","BTCUSD",1741548965162,0.00666109,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741548965363,0.012036,83083.0,83074.0,0.252783]
["bitfinex","BTCUSD",1741548965590,0.012036,83083.0,83073.0,0.24075]
["bitfinex","BTCUSD",1741548965812,0.01868807,83083.0,83065.0,0.0499]
["bitfinex","BTCUSD",1741548966008,0.01868807,83083.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741548966450,0.01868807,83083.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741548966988,0.01868807,83083.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741548967195,0.01868807,83083.0,83067.0,0.000339]
["bitfinex","BTCUSD",1741548967441,0.01868807,83083.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741548967589,0.01868807,83083.0,83069.0,0.24076]
["bitfinex","BTCUSD",1741548967791,0.01868807,83083.0,83067.0,0.012377]
["bitfinex","BTCUSD",1741548967792,0.16732807,83083.0,83067.0,0.012377]
["bitfinex","BTCUSD",1741548968090,0.16732807,83083.0,83067.0,0.000339]
["bitfinex","BTCUSD",1741548968521,0.46732807,83083.0,83067.0,0.000339]
["bitfinex","BTCUSD",1741548968901,0.552777,83077.0,83067.0,0.000339]
["bitfinex","BTCUSD",1741548969108,0.552777,83077.0,83076.0,0.00046995]
["bitfinex","BTCUSD",1741548969291,0.55940121,83077.0,83076.0,0.00046995]
["bitfinex","BTCUSD",1741548970090,0.00662421,83077.0,83076.0,0.00046995]
["bitfinex","BTCUSD",1741548970290,0.25940121,83077.0,83076.0,0.00046995]
["bitfinex","BTCUSD",1741548970495,0.252777,83077.0,83076.0,0.00046995]
["bitfinex","BTCUSD",1741548970691,0.26858626,83077.0,83076.0,0.00046995]
["bitfinex","BTCUSD",1741548974344,0.01580926,83077.0,83076.0,0.00046995]
["bitfinex","BTCUSD",1741548974606,0.00662421,83077.0,83076.0,0.00046995]
["bitfinex","BTCUSD",1741548975079,0.01992531,83077.0,83076.0,0.00046995]
["bitfinex","BTCUSD",1741548975478,0.00788831,83077.0,83076.0,0.00046995]
["bitfinex","BTCUSD",1741548975891,0.012037,83077.0,83076.0,0.00046995]
["bitfinex","BTCUSD",1741548976099,0.01992531,83077.0,83076.0,0.00046995]
["bitfinex","BTCUSD",1741548977474,0.012037,83074.0,83067.0,0.000339]
["bitfinex","BTCUSD",1741548977651,0.252794,83072.0,83067.0,0.000339]
["bitfinex","BTCUSD",1741548977858,0.00788317,83071.0,83067.0,0.241107]
["bitfinex","BTCUSD",1741548978067,0.24864317,83071.0,83067.0,0.000339]
["bitfinex","BTCUSD",1741548978260,0.252804,83068.0,83067.0,0.000339]
["bitfinex","BTCUSD",1741548978725,0.26068717,83068.0,83067.0,0.000339]
["bitfinex","BTCUSD",1741548982452,0.00788317,83068.0,83067.0,0.000339]
["bitfinex","BTCUSD",1741548982646,0.025,83099.0,83067.0,0.000339]
["bitfinex","BTCUSD",1741548982647,0.1486,83079.0,83067.0,0.012377]
["bitfinex","BTCUSD",1741548982857,0.1486,83079.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741548983236,0.240705,83089.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741548983508,0.240725,83083.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741548983663,0.012036,83079.0,83073.0,0.240752]
["bitfinex","BTCUSD",1741548984159,0.012036,83079.0,83042.0,0.72174359]
["bitfinex","BTCUSD",1741548984160,0.00013058,83086.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741548984342,0.00013058,83086.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741548984543,0.00013058,83086.0,83077.0,0.230776]
["bitfinex","BTCUSD",1741548984849,0.00013058,83086.0,83085.0,0.240717]
["bitfinex","BTCUSD",1741548985058,0.00013058,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741548985206,0.00013058,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741548985638,0.00802024,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741548985836,0.00802024,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741548985837,0.00013058,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741548987001,0.00047018,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741548987203,0.00837221,83086.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741548988026,0.012036,83081.0,83067.0,0.000339]
["bitfinex","BTCUSD",1741548988229,0.00837221,83086.0,83067.0,0.000339]
["bitfinex","BTCUSD",1741548988230,0.012037,83071.0,83067.0,0.000339]
["bitfinex","BTCUSD",1741548988408,0.00658503,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741548988622,0.240746,83075.0,83070.0,0.252798]
["bitfinex","BTCUSD",1741548988843,0.00790203,83074.0,83070.0,0.252798]
["bitfinex","BTCUSD",1741548989041,0.00790203,83074.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741548989216,0.012036,83083.0,83073.0,0.252789]
["bitfinex","BTCUSD",1741548989421,0.240726,83082.0,83076.0,0.240743]
["bitfinex","BTCUSD",1741548989620,0.012037,83073.0,83056.0,0.35997419]
["bitfinex","BTCUSD",1741548989847,0.24734003,83072.0,83056.0,0.35997419]
["bitfinex","BTCUSD",1741548990064,0.24734003,83072.0,83057.0,0.320734]
["bitfinex","BTCUSD",1741548990269,0.012038,83068.0,83061.0,0.19496]
["bitfinex","BTCUSD",1741548990472,0.01994003,83068.0,83061.0,0.19496]
["bitfinex","BTCUSD",1741548990675,0.00790203,83068.0,83061.0,0.19496]
["bitfinex","BTCUSD",1741548990875,0.012038,83070.0,83061.0,0.19496]
["bitfinex","BTCUSD",1741548991086,0.00658503,83069.0,83062.0,0.25282]
["bitfinex","BTCUSD",1741548991309,0.00658503,83069.0,83061.0,0.19496]
["bitfinex","BTCUSD",1741548991491,0.012038,83069.0,83061.0,0.19496]
["bitfinex","BTCUSD",1741548991701,0.252822,83062.0,83061.0,0.024739]
["bitfinex","BTCUSD",1741548992201,0.252822,83062.0,83057.0,0.228499]
["bitfinex","BTCUSD",1741548992202,0.012039,83060.0,83057.0,0.000339]
["bitfinex","BTCUSD",1741548992588,0.012039,83058.0,83057.0,0.000339]
["bitfinex","BTCUSD",1741548992972,0.01994103,83058.0,83057.0,0.000339]
["bitfinex","BTCUSD",1741548993169,0.05765903,83058.0,83057.0,0.000339]
["bitfinex","BTCUSD",1741548993376,0.05765903,83058.0,83057.0,0.00077631]
["bitfinex","BTCUSD",1741548996019,0.35765903,83058.0,83057.0,0.00077631]
["bitfinex","BTCUSD",1741548996384,0.240795,83059.0,83057.0,0.00077631]
["bitfinex","BTCUSD",1741548996592,0.01909814,83058.0,83057.0,0.00077631]
["bitfinex","BTCUSD",1741548997407,0.05640076,83058.0,83057.0,0.00077631]
["bitfinex","BTCUSD",1741548998698,0.252865,83048.0,83047.0,0.00277631]
["bitfinex","BTCUSD",1741548998901,0.252865,83048.0,83047.0,0.00285539]
["bitfinex","BTCUSD",1741548999303,0.25992414,83048.0,83047.0,0.00285539]
["bitfinex","BTCUSD",1741549000895,0.01910014,83048.0,83047.0,0.00285539]
["bitfinex","BTCUSD",1741549003186,0.31910014,83048.0,83047.0,0.00285539]
["bitfinex","BTCUSD",1741549004975,0.00705914,83048.0,83047.0,0.00285539]
["bitfinex","BTCUSD",1741549005177,0.012041,83048.0,83047.0,0.00285539]
["bitfinex","BTCUSD",1741549005381,0.01901157,83048.0,83047.0,0.00285539]
["bitfinex","BTCUSD",1741549005857,0.012042,83040.0,83035.0,0.01247589]
["bitfinex","BTCUSD",1741549006204,0.252889,83041.0,83035.0,0.02451889]
["bitfinex","BTCUSD",1741549006401,0.00697057,83039.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741549006645,0.00697057,83039.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741549006845,0.00697057,83038.0,83036.0,0.2529]
["bitfinex","BTCUSD",1741549007045,0.00697057,83038.0,83035.0,0.01247589]
["bitfinex","BTCUSD",1741549007248,0.252898,83038.0,83035.0,0.01247589]
["bitfinex","BTCUSD",1741549007420,0.00697057,83037.0,83035.0,0.01247589]
["bitfinex","BTCUSD",1741549008126,0.012042,83036.0,83035.0,0.01247589]
["bitfinex","BTCUSD",1741549008351,0.24782957,83037.0,83035.0,0.01247589]
["bitfinex","BTCUSD",1741549008352,0.00697057,83037.0,83035.0,0.01247589]
["bitfinex","BTCUSD",1741549008617,0.252896,83038.0,83035.0,0.01247589]
["bitfinex","BTCUSD",1741549008798,0.00697057,83036.0,83035.0,0.01247589]
["bitfinex","BTCUSD",1741549009015,0.252896,83038.0,83035.0,0.01247589]
["bitfinex","BTCUSD",1741549009016,0.012042,83038.0,83035.0,0.01247589]
["bitfinex","BTCUSD",1741549009219,0.00697057,83036.0,83035.0,0.01247589]
["bitfinex","BTCUSD",1741549009421,0.252889,83041.0,83035.0,0.26538089]
["bitfinex","BTCUSD",1741549009627,0.00697057,83036.0,83035.0,0.01247589]
["bitfinex","BTCUSD",1741549009831,0.012042,83040.0,83035.0,0.25333689]
["bitfinex","BTCUSD",1741549010005,0.25299658,83048.0,83041.0,0.252886]
["bitfinex","BTCUSD",1741549010222,0.252874,83046.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741549010410,0.012041,83043.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741549010587,0.00106071,83043.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741549010795,0.012041,83043.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741549010995,0.252877,83044.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741549011448,0.252884,83042.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741549012082,0.252877,83044.0,83037.0,0.252896]
["bitfinex","BTCUSD",1741549012617,0.252877,83044.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741549012822,0.252877,83044.0,83037.0,0.252896]
["bitfinex","BTCUSD",1741549013105,0.252877,83044.0,83037.0,0.233896]
["bitfinex","BTCUSD",1741549013458,0.24085,83040.0,83035.0,0.01264579]
["bitfinex","BTCUSD",1741549013665,0.012042,83041.0,83035.0,0.26554779]
["bitfinex","BTCUSD",1741549014478,0.012042,83039.0,83035.0,0.01264579]
["bitfinex","BTCUSD",1741549014771,0.252898,83038.0,83035.0,0.01264579]
["bitfinex","BTCUSD",1741549015113,0.252879,83044.0,83038.0,0.252894]
["bitfinex","BTCUSD",1741549015552,0.00697176,83043.0,83038.0,0.252894]
["bitfinex","BTCUSD",1741549015777,0.00697176,83043.0,83042.0,0.240841]
["bitfinex","BTCUSD",1741549015979,5.8e-07,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741549016169,5.8e-07,83048.0,83047.0,0.34680885]
["bitfinex","BTCUSD",1741549017263,5.8e-07,83048.0,83047.0,0.64680885]
["bitfinex","BTCUSD",1741549017465,5.8e-07,83048.0,83047.0,1.49657144]
["bitfinex","BTCUSD",1741549018052,0.05783162,83081.0,83048.0,0.33954085]
["bitfinex","BTCUSD",1741549018263,0.012036,83080.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741549018394,0.24074,83077.0,83069.0,0.01454085]
["bitfinex","BTCUSD",1741549018591,0.012037,83075.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741549018807,0.012037,83075.0,83052.0,0.00093138]
["bitfinex","BTCUSD",1741549018808,0.252825,83061.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741549019168,0.00932199,83060.0,83057.0,0.252835]
["bitfinex","BTCUSD",1741549019323,0.252822,83063.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741549019528,0.00932199,83059.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741549019794,0.252813,83067.0,83051.0,0.252855]
["bitfinex","BTCUSD",1741549019795,0.012037,83076.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741549019925,0.240763,83069.0,83063.0,0.252817]
["bitfinex","BTCUSD",1741549020347,0.240763,83069.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741549020541,0.240775,83065.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741549020771,0.012039,83063.0,83056.0,0.01454085]
["bitfinex","BTCUSD",1741549020927,0.012038,83068.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741549020928,0.012038,83067.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741549021147,0.252831,83059.0,83046.0,0.24083]
["bitfinex","BTCUSD",1741549021358,0.012039,83059.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741549021720,0.012039,83062.0,83053.0,0.252848]
["bitfinex","BTCUSD",1741549021867,0.04804503,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741549022072,0.012035,83088.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741549022270,0.012035,83085.0,83073.0,0.252789]
["bitfinex","BTCUSD",1741549022499,0.240728,83081.0,83067.0,0.0496]
["bitfinex","BTCUSD",1741549022698,0.240747,83075.0,83067.0,0.0496]
["bitfinex","BTCUSD",1741549022908,0.0466509,83081.0,83075.0,0.240745]
["bitfinex","BTCUSD",1741549023083,0.252761,83083.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741549023302,0.252768,83080.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741549023470,0.252768,83080.0,83069.0,0.240761]
["bitfinex","BTCUSD",1741549023671,0.2410556,83086.0,83076.0,0.240743]
["bitfinex","BTCUSD",1741549023880,0.0003396,83086.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741549024088,0.0003396,83086.0,83072.0,0.02657785]
["bitfinex","BTCUSD",1741549024089,0.240728,83081.0,83072.0,0.02657785]
["bitfinex","BTCUSD",1741549024288,0.01247355,83082.0,83073.0,0.252789]
["bitfinex","BTCUSD",1741549024486,0.00043755,83082.0,83073.0,0.252789]
["bitfinex","BTCUSD",1741549024733,0.252773,83079.0,83069.0,0.240763]
["bitfinex","BTCUSD",1741549024908,0.252773,83079.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741549024909,0.012038,83069.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741549025127,0.012039,83061.0,83054.0,0.22452]
["bitfinex","BTCUSD",1741549025454,0.240771,83067.0,83058.0,0.240793]
["bitfinex","BTCUSD",1741549025676,0.012037,83075.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741549025876,0.12952739,83082.0,83070.0,0.240758]
["bitfinex","BTCUSD",1741549025877,0.012036,83081.0,83070.0,0.240758]
["bitfinex","BTCUSD",1741549025996,0.240739,83078.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741549026197,0.012036,83079.0,83069.0,0.240763]
["bitfinex","BTCUSD",1741549026441,0.252788,83074.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741549026637,0.012037,83073.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741549026843,0.24077,83067.0,83060.0,0.3]
["bitfinex","BTCUSD",1741549027016,0.012037,83074.0,83064.0,0.240777]
["bitfinex","BTCUSD",1741549027225,0.252789,83073.0,83064.0,0.218777]
["bitfinex","BTCUSD",1741549027421,0.012036,83080.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741549027619,0.38917313,83084.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741549027620,0.14845113,83084.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741549028008,0.14845113,83084.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741549028215,0.38917313,83084.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741549028576,0.14845113,83084.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741549028749,0.14845113,83084.0,83077.0,0.240738]
["bitfinex","BTCUSD",1741549028947,0.14845113,83084.0,83077.0,0.252775]
["bitfinex","BTCUSD",1741549029182,0.00013113,83084.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741549029377,0.00013113,83084.0,83083.0,0.31689985]
["bitfinex","BTCUSD",1741549029541,0.00013113,83084.0,83083.0,0.0496]
["bitfinex","BTCUSD",1741549029744,0.00013113,83084.0,83081.0,0.252762]
["bitfinex","BTCUSD",1741549030392,0.00013113,83084.0,83078.0,0.088236]
["bitfinex","BTCUSD",1741549030590,0.252762,83082.0,83076.0,0.01454085]
["bitfinex","BTCUSD",1741549031056,0.252767,83080.0,83073.0,0.01454085]
["bitfinex","BTCUSD",1741549031292,0.252786,83074.0,83071.0,0.14828]
["bitfinex","BTCUSD",1741549031493,0.012037,83072.0,83071.0,0.14828]
["bitfinex","BTCUSD",1741549031887,0.012039,83060.0,83059.0,0.14828]
["bitfinex","BTCUSD",1741549032117,0.252831,83060.0,83052.0,0.14824]
["bitfinex","BTCUSD",1741549032319,0.252831,83060.0,83047.0,0.0762]
["bitfinex","BTCUSD",1741549032320,0.01204,83055.0,83047.0,0.14824]
["bitfinex","BTCUSD",1741549032471,0.240803,83056.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741549032679,0.04845732,83056.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741549032886,0.012039,83060.0,83035.0,0.01264579]
["bitfinex","BTCUSD",1741549032887,0.012041,83043.0,83035.0,0.01264579]
["bitfinex","BTCUSD",1741549033097,0.252889,83041.0,83040.0,0.14824]
["bitfinex","BTCUSD",1741549033432,0.012042,83036.0,83035.0,0.01264579]
["bitfinex","BTCUSD",1741549033547,0.012042,83036.0,83035.0,0.01308334]
["bitfinex","BTCUSD",1741549033756,0.012041,83045.0,83035.0,0.01308334]
["bitfinex","BTCUSD",1741549034123,0.3015063,83043.0,83035.0,0.01308334]
["bitfinex","BTCUSD",1741549034321,0.3015063,83043.0,83033.0,0.1485792]
["bitfinex","BTCUSD",1741549034322,0.0486253,83043.0,83036.0,0.2529]
["bitfinex","BTCUSD",1741549034526,0.00785355,83042.0,83036.0,0.2529]
["bitfinex","BTCUSD",1741549034902,0.012042,83038.0,83033.0,0.00013058]
["bitfinex","BTCUSD",1741549035284,0.240847,83040.0,83033.0,0.00013058]
["bitfinex","BTCUSD",1741549035489,0.01989555,83037.0,83033.0,0.00013058]
["bitfinex","BTCUSD",1741549035692,0.012042,83036.0,83033.0,0.00013058]
["bitfinex","BTCUSD",1741549035920,0.252908,83034.0,83033.0,0.00013058]
["bitfinex","BTCUSD",1741549036126,0.012043,83035.0,83033.0,0.00013058]
["bitfinex","BTCUSD",1741549036330,0.01989655,83034.0,83033.0,0.00013058]
["bitfinex","BTCUSD",1741549036747,0.00785355,83034.0,83033.0,0.00013058]
["bitfinex","BTCUSD",1741549037317,0.012042,83037.0,83033.0,0.00013058]
["bitfinex","BTCUSD",1741549037495,0.00785355,83036.0,83033.0,0.00013058]
["bitfinex","BTCUSD",1741549037731,0.01989555,83036.0,83033.0,0.00313058]
["bitfinex","BTCUSD",1741549038421,0.00785355,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1741549038595,0.012042,83041.0,83033.0,0.24399658]
["bitfinex","BTCUSD",1741549038756,0.012042,83041.0,83033.0,0.25603958]
["bitfinex","BTCUSD",1741549038757,0.00785355,83036.0,83033.0,0.25603958]
["bitfinex","BTCUSD",1741549039109,0.240827,83047.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741549039333,0.30896336,83059.0,83044.0,0.252877]
["bitfinex","BTCUSD",1741549039535,0.012039,83057.0,83049.0,0.24082]
["bitfinex","BTCUSD",1741549039738,0.06081333,83050.0,83042.0,0.240839]
["bitfinex","BTCUSD",1741549039948,0.01204,83050.0,83042.0,0.252881]
["bitfinex","BTCUSD",1741549040157,0.012038,83068.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741549040374,0.25528,83084.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741549040575,0.04743629,83082.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741549040791,0.012038,83070.0,83062.0,0.00093138]
["bitfinex","BTCUSD",1741549040994,0.012038,83070.0,83067.0,0.1462]
["bitfinex","BTCUSD",1741549041195,0.252773,83078.0,83069.0,0.009038]
["bitfinex","BTCUSD",1741549041310,0.000339,83081.0,83073.0,0.230788]
["bitfinex","BTCUSD",1741549041548,0.00577655,83081.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741549041751,0.01781255,83081.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741549041965,0.01781255,83081.0,83067.0,0.386968]
["bitfinex","BTCUSD",1741549041966,0.012037,83073.0,83067.0,0.1462]
["bitfinex","BTCUSD",1741549042166,0.012038,83068.0,83067.0,0.1462]
["bitfinex","BTCUSD",1741549042368,0.012038,83068.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741549042369,0.012039,83063.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741549042569,0.012039,83057.0,83050.0,0.1482]
["bitfinex","BTCUSD",1741549042815,0.24077,83067.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741549043016,0.012038,83066.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741549043193,0.012038,83066.0,83056.0,0.240801]
["bitfinex","BTCUSD",1741549043194,0.240781,83063.0,83056.0,0.240801]
["bitfinex","BTCUSD",1741549043623,0.012036,83080.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741549043795,0.012038,83070.0,83063.0,0.252819]
["bitfinex","BTCUSD",1741549044008,0.012038,83070.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741549044242,0.252801,83070.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741549044474,0.252805,83068.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741549044622,0.252801,83070.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741549044828,0.003,83080.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741549045028,0.243732,83080.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741549045214,0.252774,83078.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741549045437,0.00766407,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741549045634,0.003,83080.0,83079.0,0.240734]
["bitfinex","BTCUSD",1741549045856,0.004,83080.0,83077.0,0.252775]
["bitfinex","BTCUSD",1741549046264,0.003,83080.0,83079.0,0.26731085]
["bitfinex","BTCUSD",1741549046459,0.003,83080.0,83079.0,0.26788584]
["bitfinex","BTCUSD",1741549046675,0.00077655,83081.0,83080.0,0.02657685]
["bitfinex","BTCUSD",1741549046825,0.00077655,83081.0,83080.0,0.02778031]
["bitfinex","BTCUSD",1741549047473,0.00077655,83081.0,83080.0,0.02657685]
["bitfinex","BTCUSD",1741549047815,0.00077655,83081.0,83079.0,0.243733]
["bitfinex","BTCUSD",1741549048019,0.00077655,83081.0,83080.0,0.01505259]
["bitfinex","BTCUSD",1741549048214,0.00077655,83081.0,83079.0,0.001]
["bitfinex","BTCUSD",1741549048215,0.252767,83080.0,83079.0,0.001]
["bitfinex","BTCUSD",1741549048418,0.012036,83080.0,83079.0,0.001]
["bitfinex","BTCUSD",1741549048620,0.00077655,83081.0,83078.0,0.12716]
["bitfinex","BTCUSD",1741549048759,0.006651,83080.0,83078.0,0.12716]
["bitfinex","BTCUSD",1741549048969,0.012036,83079.0,83078.0,0.12716]
["bitfinex","BTCUSD",1741549049373,0.006651,83079.0,83078.0,0.12716]
["bitfinex","BTCUSD",1741549049674,0.00077655,83081.0,83080.0,0.253767]
["bitfinex","BTCUSD",1741549049875,0.00077655,83081.0,83080.0,0.001]
["bitfinex","BTCUSD",1741549050086,0.01281255,83081.0,83079.0,0.01454085]
["bitfinex","BTCUSD",1741549050362,0.00077655,83081.0,83079.0,0.01454085]
["bitfinex","BTCUSD",1741549050552,0.00077655,83081.0,83078.0,0.12916]
["bitfinex","BTCUSD",1741549050753,0.00077655,83081.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741549051062,0.00077655,83081.0,83080.0,0.001]
["bitfinex","BTCUSD",1741549051274,0.01281255,83081.0,83080.0,0.001]
["bitfinex","BTCUSD",1741549051464,0.01281255,83081.0,83079.0,0.001]
["bitfinex","BTCUSD",1741549051674,0.252767,83080.0,83079.0,0.001]
["bitfinex","BTCUSD",1741549051894,0.012036,83080.0,83079.0,0.001]
["bitfinex","BTCUSD",1741549052039,0.01281255,83081.0,83079.0,0.001]
["bitfinex","BTCUSD",1741549052422,0.012036,83080.0,83079.0,0.001]
["bitfinex","BTCUSD",1741549052661,0.00077655,83081.0,83078.0,0.12716]
["bitfinex","BTCUSD",1741549052818,0.00177655,83081.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741549053021,0.00177655,83081.0,83078.0,0.12716]
["bitfinex","BTCUSD",1741549053382,0.00177655,83081.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741549053383,0.00077655,83081.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741549053928,0.00077655,83081.0,83078.0,0.367896]
["bitfinex","BTCUSD",1741549054136,0.012036,83080.0,83078.0,0.12716]
["bitfinex","BTCUSD",1741549054338,0.00077655,83081.0,83078.0,0.12716]
["bitfinex","BTCUSD",1741549054597,0.00077655,83081.0,83079.0,0.001]
["bitfinex","BTCUSD",1741549055466,0.00077655,83081.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741549055827,0.00077655,83081.0,83077.0,0.246774]
["bitfinex","BTCUSD",1741549056033,0.00077655,83081.0,83080.0,0.02657685]
["bitfinex","BTCUSD",1741549056226,0.00077655,83081.0,83080.0,0.02778035]
["bitfinex","BTCUSD",1741549056570,0.00077655,83081.0,83080.0,0.02657685]
["bitfinex","BTCUSD",1741549056984,0.00077655,83081.0,83080.0,0.02778031]
["bitfinex","BTCUSD",1741549057505,0.00077655,83081.0,83080.0,0.02878031]
["bitfinex","BTCUSD",1741549057701,0.00077655,83081.0,83080.0,0.02778031]
["bitfinex","BTCUSD",1741549057901,0.00077655,83081.0,83080.0,0.02657685]
["bitfinex","BTCUSD",1741549058086,0.00077655,83081.0,83080.0,0.001]
["bitfinex","BTCUSD",1741549058461,0.00077655,83081.0,83080.0,0.02757685]
["bitfinex","BTCUSD",1741549058663,0.00077655,83081.0,83080.0,0.02807478]
["bitfinex","BTCUSD",1741549058873,0.00077655,83081.0,83080.0,0.02757685]
["bitfinex","BTCUSD",1741549059279,0.00077655,83081.0,83080.0,0.01554085]
["bitfinex","BTCUSD",1741549059725,0.00745636,83081.0,83080.0,0.01654085]
["bitfinex","BTCUSD",1741549059926,0.00077655,83081.0,83080.0,0.002]
["bitfinex","BTCUSD",1741549060261,0.01281255,83081.0,83080.0,0.002]
["bitfinex","BTCUSD",1741549060399,0.01949236,83081.0,83080.0,0.002]
["bitfinex","BTCUSD",1741549061043,0.00745636,83081.0,83080.0,0.014036]
["bitfinex","BTCUSD",1741549061453,0.00077655,83081.0,83080.0,0.013036]
["bitfinex","BTCUSD",1741549061945,0.00077655,83081.0,83080.0,0.014036]
["bitfinex","BTCUSD",1741549062149,0.00745636,83081.0,83080.0,0.014036]
["bitfinex","BTCUSD",1741549062353,0.00745636,83081.0,83080.0,0.02857685]
["bitfinex","BTCUSD",1741549062550,0.00077655,83081.0,83080.0,0.02857685]
["bitfinex","BTCUSD",1741549062753,0.00077655,83081.0,83079.0,0.240732]
["bitfinex","BTCUSD",1741549063176,0.00077655,83081.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741549063376,0.00077655,83081.0,83080.0,0.01323948]
["bitfinex","BTCUSD",1741549063577,0.00077655,83081.0,83080.0,0.13773948]
["bitfinex","BTCUSD",1741549063954,5.5e-07,83081.0,83080.0,0.13836186]
["bitfinex","BTCUSD",1741549064180,1.5e-07,83086.0,83085.0,0.577752]
["bitfinex","BTCUSD",1741549064384,0.00013128,83086.0,83085.0,0.725752]
["bitfinex","BTCUSD",1741549064539,0.00013128,83086.0,83085.0,0.77417121]
["bitfinex","BTCUSD",1741549064734,0.00013128,83086.0,83085.0,0.78871206]
["bitfinex","BTCUSD",1741549065141,0.00013128,83086.0,83085.0,0.76371206]
["bitfinex","BTCUSD",1741549065363,0.00013128,83086.0,83085.0,0.79571206]
["bitfinex","BTCUSD",1741549065573,0.00013128,83086.0,83085.0,0.77071206]
["bitfinex","BTCUSD",1741549066070,0.00013128,83086.0,83085.0,0.77771206]
["bitfinex","BTCUSD",1741549066268,0.00013128,83086.0,83085.0,0.80271206]
["bitfinex","BTCUSD",1741549066740,0.00013128,83086.0,83085.0,0.77771206]
["bitfinex","BTCUSD",1741549067156,0.00013128,83086.0,83085.0,0.42929285]
["bitfinex","BTCUSD",1741549067514,0.00013128,83086.0,83085.0,0.66935544]
["bitfinex","BTCUSD",1741549069035,0.00013128,83086.0,83085.0,0.96935544]
["bitfinex","BTCUSD",1741549069288,2.8e-07,83086.0,83085.0,1.53345544]
["bitfinex","BTCUSD",1741549070071,2.8e-07,83086.0,83085.0,1.51145544]
["bitfinex","BTCUSD",1741549070298,2.8e-07,83086.0,83085.0,1.52349044]
["bitfinex","BTCUSD",1741549070458,2.8e-07,83086.0,83085.0,1.54849044]
["bitfinex","BTCUSD",1741549071861,2.8e-07,83086.0,83085.0,1.49849044]
["bitfinex","BTCUSD",1741549072070,2.8e-07,83086.0,83085.0,1.48394959]
["bitfinex","BTCUSD",1741549072311,2.8e-07,83086.0,83085.0,1.49849044]
["bitfinex","BTCUSD",1741549072521,2.8e-07,83086.0,83085.0,1.48394959]
["bitfinex","BTCUSD",1741549072670,2.8e-07,83086.0,83085.0,1.52349044]
["bitfinex","BTCUSD",1741549072877,2.8e-07,83086.0,83085.0,1.62719044]
["bitfinex","BTCUSD",1741549073102,0.0001697,83124.0,83111.0,0.252674]
["bitfinex","BTCUSD",1741549073293,0.012027,83146.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741549073492,0.00013113,83138.0,83136.0,0.252596]
["bitfinex","BTCUSD",1741549073856,0.01215913,83138.0,83132.0,0.240578]
["bitfinex","BTCUSD",1741549074000,0.2594345,83137.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741549074176,0.2594345,83137.0,83131.0,0.25261]
["bitfinex","BTCUSD",1741549074378,0.0068385,83137.0,83130.0,0.240587]
["bitfinex","BTCUSD",1741549074575,0.01215913,83138.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741549074852,0.0068385,83136.0,83130.0,0.240587]
["bitfinex","BTCUSD",1741549075051,0.252597,83137.0,83130.0,0.240587]
["bitfinex","BTCUSD",1741549075258,0.0068385,83135.0,83130.0,0.252616]
["bitfinex","BTCUSD",1741549075478,0.252597,83137.0,83130.0,0.252616]
["bitfinex","BTCUSD",1741549075737,0.01315913,83138.0,83125.0,0.15991]
["bitfinex","BTCUSD",1741549075738,0.012029,83129.0,83125.0,0.14788]
["bitfinex","BTCUSD",1741549076057,0.01893352,83128.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741549076282,0.00690452,83128.0,83123.0,0.252636]
["bitfinex","BTCUSD",1741549076495,0.00690452,83128.0,83126.0,0.240596]
["bitfinex","BTCUSD",1741549076692,0.00690452,83128.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741549076924,0.252612,83132.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741549077136,0.00689466,83128.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741549077347,0.240586,83131.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741549077521,0.00689466,83127.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741549077680,0.240586,83131.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741549077881,0.00689466,83126.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741549078122,0.252615,83131.0,83127.0,0.002]
["bitfinex","BTCUSD",1741549078277,0.252612,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741549078480,0.00689466,83130.0,83125.0,0.25263]
["bitfinex","BTCUSD",1741549078681,0.252615,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741549078942,0.00689466,83129.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741549079084,0.240592,83129.0,83124.0,0.240604]
["bitfinex","BTCUSD",1741549079291,0.00689466,83128.0,83124.0,0.240604]
["bitfinex","BTCUSD",1741549079520,0.240605,83124.0,83118.0,0.252652]
["bitfinex","BTCUSD",1741549079732,0.01892366,83128.0,83123.0,0.240606]
["bitfinex","BTCUSD",1741549079878,0.012029,83128.0,83126.0,0.001]
["bitfinex","BTCUSD",1741549080079,0.00689466,83127.0,83126.0,0.001]
["bitfinex","BTCUSD",1741549080280,0.00689466,83127.0,83123.0,0.240606]
["bitfinex","BTCUSD",1741549080281,0.00689466,83127.0,83123.0,0.252636]
["bitfinex","BTCUSD",1741549080498,0.00689466,83127.0,83039.0,0.15181688]
["bitfinex","BTCUSD",1741549080499,0.25262,83129.0,83093.0,0.506388]
["bitfinex","BTCUSD",1741549080732,0.01203,83121.0,83116.0,0.252657]
["bitfinex","BTCUSD",1741549080933,0.01203,83125.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741549081148,0.00689466,83120.0,83113.0,0.252666]
["bitfinex","BTCUSD",1741549081355,0.01203,83123.0,83113.0,0.252666]
["bitfinex","BTCUSD",1741549081356,0.252645,83121.0,83115.0,0.252658]
["bitfinex","BTCUSD",1741549081642,0.240627,83117.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741549081875,0.00689466,83120.0,83118.0,0.240619]
["bitfinex","BTCUSD",1741549082116,0.240593,83128.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741549082351,0.240587,83130.0,83124.0,0.240602]
["bitfinex","BTCUSD",1741549082588,0.00689466,83127.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741549082824,0.252597,83137.0,83131.0,0.25261]
["bitfinex","BTCUSD",1741549082980,0.252605,83134.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741549083217,0.00013113,83138.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741549083407,0.00013113,83138.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741549083606,0.00013113,83138.0,83134.0,0.2526]
["bitfinex","BTCUSD",1741549083815,0.00013113,83138.0,83137.0,0.252594]
["bitfinex","BTCUSD",1741549084160,0.00013113,83138.0,83137.0,0.26713485]
["bitfinex","BTCUSD",1741549084378,0.00013113,83138.0,83137.0,0.26413485]
["bitfinex","BTCUSD",1741549084999,0.00313113,83138.0,83137.0,0.50419716]
["bitfinex","BTCUSD",1741549085275,0.00313113,83138.0,83137.0,0.57979716]
["bitfinex","BTCUSD",1741549085276,0.00030053,83138.0,83137.0,0.57979716]
["bitfinex","BTCUSD",1741549085589,0.00030053,83138.0,83137.0,1.39689716]
["bitfinex","BTCUSD",1741549086574,5.3e-07,83138.0,83137.0,1.40389716]
["bitfinex","BTCUSD",1741549086812,5.3e-07,83138.0,83137.0,1.42989716]
["bitfinex","BTCUSD",1741549087039,5.3e-07,83138.0,83137.0,1.42189716]
["bitfinex","BTCUSD",1741549087393,5.3e-07,83138.0,83137.0,1.43589716]
["bitfinex","BTCUSD",1741549088233,5.3e-07,83138.0,83137.0,1.42889716]
["bitfinex","BTCUSD",1741549088431,5.3e-07,83138.0,83137.0,1.43589716]
["bitfinex","BTCUSD",1741549088592,5.3e-07,83138.0,83137.0,1.42889716]
["bitfinex","BTCUSD",1741549089016,5.3e-07,83138.0,83137.0,1.43589716]
["bitfinex","BTCUSD",1741549089245,5.3e-07,83138.0,83137.0,1.46089716]
["bitfinex","BTCUSD",1741549089444,5.3e-07,83138.0,83137.0,1.45389716]
["bitfinex","BTCUSD",1741549089649,0.0003394,83161.0,83157.0,0.252533]
["bitfinex","BTCUSD",1741549089864,0.0003394,83161.0,83157.0,1.03041563]
["bitfinex","BTCUSD",1741549090073,0.0003394,83161.0,83157.0,1.07731563]
["bitfinex","BTCUSD",1741549090265,0.0052894,83170.0,83157.0,1.07731563]
["bitfinex","BTCUSD",1741549090266,1e-06,83163.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741549090434,0.00013206,83163.0,83162.0,0.05156485]
["bitfinex","BTCUSD",1741549090638,0.00013206,83163.0,83162.0,0.02656485]
["bitfinex","BTCUSD",1741549091087,0.00013206,83163.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741549091280,0.00013206,83163.0,83162.0,0.159664]
["bitfinex","BTCUSD",1741549091475,0.00013206,83163.0,83162.0,0.400158]
["bitfinex","BTCUSD",1741549091688,0.01215606,83163.0,83162.0,0.14764]
["bitfinex","BTCUSD",1741549092136,0.240494,83162.0,83157.0,0.24406178]
["bitfinex","BTCUSD",1741549092356,0.00630457,83163.0,83157.0,0.25608678]
["bitfinex","BTCUSD",1741549092484,0.00013206,83163.0,83162.0,0.230518]
["bitfinex","BTCUSD",1741549092692,0.00013206,83163.0,83162.0,0.002]
["bitfinex","BTCUSD",1741549092962,0.00013206,83163.0,83162.0,0.009]
["bitfinex","BTCUSD",1741549093311,0.012024,83162.0,83157.0,0.24006178]
["bitfinex","BTCUSD",1741549093518,0.012026,83149.0,83142.0,0.252579]
["bitfinex","BTCUSD",1741549093718,0.012026,83149.0,83145.0,0.1476]
["bitfinex","BTCUSD",1741549093719,0.25256,83149.0,83145.0,0.1476]
["bitfinex","BTCUSD",1741549093947,0.012026,83147.0,83145.0,0.1476]
["bitfinex","BTCUSD",1741549094175,0.012026,83150.0,83145.0,0.1476]
["bitfinex","BTCUSD",1741549094375,0.012026,83148.0,83147.0,0.10690267]
["bitfinex","BTCUSD",1741549094596,0.240527,83151.0,83147.0,0.10690267]
["bitfinex","BTCUSD",1741549094800,0.012026,83150.0,83147.0,0.10690267]
["bitfinex","BTCUSD",1741549094998,0.012026,83152.0,83147.0,0.10690267]
["bitfinex","BTCUSD",1741549095231,0.04837581,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741549095432,0.04837581,83150.0,83147.0,0.34743767]
["bitfinex","BTCUSD",1741549095433,0.24052,83153.0,83147.0,0.10690267]
["bitfinex","BTCUSD",1741549095638,0.012026,83152.0,83147.0,0.10690267]
["bitfinex","BTCUSD",1741549095859,0.012026,83152.0,83147.0,0.35946567]
["bitfinex","BTCUSD",1741549096058,0.012026,83148.0,83147.0,0.11090267]
["bitfinex","BTCUSD",1741549096459,0.012026,83148.0,83147.0,0.10690267]
["bitfinex","BTCUSD",1741549096632,0.012026,83148.0,83147.0,0.10990267]
["bitfinex","BTCUSD",1741549096831,0.012026,83148.0,83147.0,0.003]
["bitfinex","BTCUSD",1741549097157,0.240532,83149.0,83147.0,0.007]
["bitfinex","BTCUSD",1741549097383,0.012026,83148.0,83147.0,0.003]
["bitfinex","BTCUSD",1741549097588,0.012026,83149.0,83147.0,0.003]
["bitfinex","BTCUSD",1741549097755,0.25256,83148.0,83147.0,0.003]
["bitfinex","BTCUSD",1741549097952,0.240552,83142.0,83137.0,0.252594]
["bitfinex","BTCUSD",1741549098165,0.012028,83137.0,83133.0,0.1476]
["bitfinex","BTCUSD",1741549098389,0.240565,83138.0,83133.0,0.1476]
["bitfinex","BTCUSD",1741549098536,0.012027,83143.0,83133.0,0.1476]
["bitfinex","BTCUSD",1741549098537,0.252563,83148.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741549098857,0.012026,83149.0,83143.0,0.240549]
["bitfinex","BTCUSD",1741549099076,0.012026,83147.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741549099270,0.012027,83144.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741549099616,0.012028,83137.0,83133.0,0.1256]
["bitfinex","BTCUSD",1741549099821,0.012027,83141.0,83134.0,0.240575]
["bitfinex","BTCUSD",1741549099996,0.00711417,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741549100212,0.240536,83148.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741549100356,0.012026,83147.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741549100557,0.252609,83133.0,83129.0,0.14756]
["bitfinex","BTCUSD",1741549100759,0.252619,83129.0,83126.0,0.24019291]
["bitfinex","BTCUSD",1741549100988,0.252624,83127.0,83126.0,0.24019291]
["bitfinex","BTCUSD",1741549101195,0.252612,83132.0,83126.0,0.24019291]
["bitfinex","BTCUSD",1741549101345,0.012028,83134.0,83128.0,0.240592]
["bitfinex","BTCUSD",1741549101553,0.012028,83134.0,83126.0,0.24019291]
["bitfinex","BTCUSD",1741549101753,0.012029,83130.0,83126.0,0.24019291]
["bitfinex","BTCUSD",1741549101976,0.04875894,83130.0,83126.0,0.24019291]
["bitfinex","BTCUSD",1741549102180,0.0052894,83170.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741549102395,0.0052894,83170.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741549102396,0.24056,83139.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741549102793,0.06039941,83139.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741549102992,0.252601,83135.0,83129.0,0.252616]
["bitfinex","BTCUSD",1741549103229,0.06039941,83139.0,83132.0,0.25261]
["bitfinex","BTCUSD",1741549103376,0.06039941,83139.0,83134.0,0.240575]
["bitfinex","BTCUSD",1741549103583,0.012028,83137.0,83134.0,0.003]
["bitfinex","BTCUSD",1741549103778,0.012028,83138.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741549104023,0.252618,83130.0,83126.0,0.24619291]
["bitfinex","BTCUSD",1741549104269,0.252618,83130.0,83129.0,0.004]
["bitfinex","BTCUSD",1741549104526,0.012029,83131.0,83126.0,0.24619291]
["bitfinex","BTCUSD",1741549104724,0.012029,83127.0,83126.0,0.24619291]
["bitfinex","BTCUSD",1741549104940,0.012029,83127.0,83126.0,0.24019291]
["bitfinex","BTCUSD",1741549105319,0.012029,83129.0,83126.0,0.24019291]
["bitfinex","BTCUSD",1741549105523,0.00680862,83127.0,83126.0,0.24019291]
["bitfinex","BTCUSD",1741549105732,0.012029,83127.0,83126.0,0.24019291]
["bitfinex","BTCUSD",1741549105982,0.00690325,83127.0,83126.0,0.00013113]
["bitfinex","BTCUSD",1741549106181,0.01893225,83127.0,83126.0,0.00013113]
["bitfinex","BTCUSD",1741549106384,0.00690325,83127.0,83126.0,0.00013113]
["bitfinex","BTCUSD",1741549106606,0.00690325,83127.0,83126.0,0.02216013]
["bitfinex","BTCUSD",1741549106813,0.2526,83136.0,83126.0,0.02216013]
["bitfinex","BTCUSD",1741549106814,0.01454085,83133.0,83126.0,0.00513113]
["bitfinex","BTCUSD",1741549107021,0.01454085,83133.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741549107224,0.0069331,83132.0,83128.0,0.240592]
["bitfinex","BTCUSD",1741549107430,0.01454085,83131.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741549107643,0.02150314,83131.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741549107837,0.03353214,83131.0,83126.0,0.00513113]
["bitfinex","BTCUSD",1741549107956,0.27411814,83131.0,83126.0,0.00513113]
["bitfinex","BTCUSD",1741549108159,0.27411814,83131.0,83126.0,0.00813113]
["bitfinex","BTCUSD",1741549108559,0.27411814,83131.0,83126.0,0.00513113]
["bitfinex","BTCUSD",1741549108763,0.27411814,83131.0,83127.0,0.004]
["bitfinex","BTCUSD",1741549109261,0.27411814,83131.0,83127.0,0.003]
["bitfinex","BTCUSD",1741549109713,0.02150314,83131.0,83126.0,0.25675613]
["bitfinex","BTCUSD",1741549110117,0.02150314,83131.0,83126.0,0.01616013]
["bitfinex","BTCUSD",1741549110289,0.02150314,83131.0,83126.0,0.25709473]
["bitfinex","BTCUSD",1741549110494,0.02150314,83131.0,83127.0,0.004]
["bitfinex","BTCUSD",1741549110949,0.02150314,83131.0,83126.0,0.25309473]
["bitfinex","BTCUSD",1741549111154,0.02150314,83131.0,83127.0,0.004]
["bitfinex","BTCUSD",1741549111375,0.00696229,83131.0,83130.0,0.252616]
["bitfinex","BTCUSD",1741549111701,0.01454085,83138.0,83134.0,0.240574]
["bitfinex","BTCUSD",1741549112114,0.01454085,83136.0,83134.0,0.240574]
["bitfinex","BTCUSD",1741549112316,0.01454085,83136.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741549112623,0.01454085,83134.0,83130.0,0.252616]
["bitfinex","BTCUSD",1741549113197,0.01454085,83132.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741549113634,0.01454085,83136.0,83133.0,0.003]
["bitfinex","BTCUSD",1741549113837,0.01454085,83136.0,83132.0,0.218578]
["bitfinex","BTCUSD",1741549114046,0.01454085,83134.0,83132.0,0.218578]
["bitfinex","BTCUSD",1741549114343,0.01454085,83134.0,83133.0,0.002]
["bitfinex","BTCUSD",1741549114543,0.01454085,83136.0,83133.0,0.002]
["bitfinex","BTCUSD",1741549114822,0.01454085,83136.0,83132.0,0.218578]
["bitfinex","BTCUSD",1741549114992,0.01454085,83136.0,83132.0,0.220578]
["bitfinex","BTCUSD",1741549115345,0.26713985,83136.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741549115762,0.26713985,83136.0,83133.0,0.002]
["bitfinex","BTCUSD",1741549116814,0.26713985,83136.0,83133.0,0.005]
["bitfinex","BTCUSD",1741549117014,0.26713985,83136.0,83133.0,0.003]
["bitfinex","BTCUSD",1741549117615,0.01454085,83134.0,83133.0,0.003]
["bitfinex","BTCUSD",1741549118039,0.01454085,83134.0,83133.0,0.005]
["bitfinex","BTCUSD",1741549118439,0.01454085,83137.0,83133.0,0.005]
["bitfinex","BTCUSD",1741549118644,0.01454085,83137.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741549118852,0.25510885,83137.0,83133.0,0.003]
["bitfinex","BTCUSD",1741549119063,0.01454085,83134.0,83133.0,0.006]
["bitfinex","BTCUSD",1741549119888,0.01454085,83134.0,83133.0,0.003]
["bitfinex","BTCUSD",1741549120035,0.01454085,83134.0,83133.0,0.002]
["bitfinex","BTCUSD",1741549120236,0.01454085,83134.0,83129.0,0.252616]
["bitfinex","BTCUSD",1741549120465,0.02138626,83134.0,83133.0,0.002]
["bitfinex","BTCUSD",1741549120669,0.02138626,83134.0,83133.0,0.005]
["bitfinex","BTCUSD",1741549120839,0.02138626,83134.0,83133.0,0.003]
["bitfinex","BTCUSD",1741549121065,0.02138626,83134.0,83129.0,0.233616]
["bitfinex","BTCUSD",1741549121282,0.02138626,83134.0,83126.0,0.01249873]
["bitfinex","BTCUSD",1741549121283,0.27399126,83134.0,83133.0,0.003]
["bitfinex","BTCUSD",1741549121896,0.25513585,83127.0,83126.0,0.00046973]
["bitfinex","BTCUSD",1741549122322,0.2740388,83127.0,83126.0,0.00046973]
["bitfinex","BTCUSD",1741549125502,0.2728368,83127.0,83126.0,0.00046973]
["bitfinex","BTCUSD",1741549126626,0.00687395,83127.0,83126.0,0.00046973]
["bitfinex","BTCUSD",1741549126848,0.012029,83127.0,83126.0,0.00046973]
["bitfinex","BTCUSD",1741549126993,0.01898962,83127.0,83126.0,0.00046973]
["bitfinex","BTCUSD",1741549127616,0.00696062,83127.0,83126.0,0.00046973]
["bitfinex","BTCUSD",1741549128174,0.0001694,83134.0,83126.0,0.24312573]
["bitfinex","BTCUSD",1741549128313,0.240578,83133.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741549128506,0.01454085,83132.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741549129321,0.01454085,83132.0,83128.0,0.252619]
["bitfinex","BTCUSD",1741549129755,0.01454085,83133.0,83132.0,0.240581]
["bitfinex","BTCUSD",1741549129952,0.01454085,83133.0,83132.0,0.25261]
["bitfinex","BTCUSD",1741549130221,0.0001694,83134.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741549130592,0.0001694,83134.0,83132.0,0.25061]
["bitfinex","BTCUSD",1741549130779,0.240595,83128.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741549130951,0.01454085,83131.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741549131173,0.01454085,83131.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741549132104,0.26744626,83134.0,83129.0,0.240587]
["bitfinex","BTCUSD",1741549132502,0.26744626,83134.0,83128.0,0.24059]
["bitfinex","BTCUSD",1741549132726,0.02656985,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741549132931,0.26715585,83131.0,83130.0,0.001]
["bitfinex","BTCUSD",1741549133155,0.01454085,83130.0,83127.0,0.001]
["bitfinex","BTCUSD",1741549133356,0.02656985,83128.0,83127.0,0.001]
["bitfinex","BTCUSD",1741549134330,0.252631,83125.0,83124.0,0.0003388]
["bitfinex","BTCUSD",1741549134532,0.26717185,83125.0,83124.0,0.0003388]
["bitfinex","BTCUSD",1741549135533,0.27413085,83125.0,83124.0,0.0003388]
["bitfinex","BTCUSD",1741549136605,0.012031,83118.0,83113.0,0.1256588]
["bitfinex","BTCUSD",1741549136766,0.01454085,83116.0,83113.0,0.1256588]
["bitfinex","BTCUSD",1741549137163,0.01454085,83114.0,83113.0,0.1256588]
["bitfinex","BTCUSD",1741549137623,0.01454085,83116.0,83113.0,0.1256588]
["bitfinex","BTCUSD",1741549137800,0.006959,83114.0,83113.0,0.3783248]
["bitfinex","BTCUSD",1741549137999,0.01454085,83119.0,83113.0,0.3793248]
["bitfinex","BTCUSD",1741549138225,0.006959,83114.0,83113.0,0.1286588]
["bitfinex","BTCUSD",1741549138437,0.01454085,83117.0,83113.0,0.1286588]
["bitfinex","BTCUSD",1741549138668,0.01454085,83117.0,83113.0,0.003]
["bitfinex","BTCUSD",1741549138669,0.03353085,83114.0,83113.0,0.003]
["bitfinex","BTCUSD",1741549139369,0.03353085,83114.0,83113.0,0.002]
["bitfinex","BTCUSD",1741549139578,0.03353085,83114.0,83113.0,0.004]
["bitfinex","BTCUSD",1741549140182,0.01454085,83113.0,83107.0,0.240651]
["bitfinex","BTCUSD",1741549140400,0.012032,83105.0,83100.0,0.19488]
["bitfinex","BTCUSD",1741549140612,0.02657385,83104.0,83100.0,0.0476]
["bitfinex","BTCUSD",1741549140819,0.01454085,83095.0,83094.0,0.38734178]
["bitfinex","BTCUSD",1741549141031,0.01454085,83095.0,83094.0,0.159314]
["bitfinex","BTCUSD",1741549141252,0.01454085,83098.0,83094.0,0.159314]
["bitfinex","BTCUSD",1741549141471,0.00694896,83097.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741549141676,0.01454085,83096.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741549141899,0.01454085,83105.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741549142117,0.01454085,83103.0,83102.0,0.252698]
["bitfinex","BTCUSD",1741549142319,0.01454085,83103.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741549143064,0.01454085,83101.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741549143486,0.00694896,83100.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741549143722,0.01454085,83100.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741549143919,0.01454085,83101.0,83099.0,0.003]
["bitfinex","BTCUSD",1741549144310,0.01454085,83101.0,83096.0,0.230719]
["bitfinex","BTCUSD",1741549144454,0.01454085,83101.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741549144455,0.01454085,83099.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741549144655,0.01454085,83097.0,83094.0,0.14728]
["bitfinex","BTCUSD",1741549145081,0.240691,83094.0,83089.0,0.240703]
["bitfinex","BTCUSD",1741549145286,0.01454085,83095.0,83092.0,0.252728]
["bitfinex","BTCUSD",1741549145485,0.02657385,83099.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741549146093,0.02657585,83088.0,83085.0,0.0001694]
["bitfinex","BTCUSD",1741549146290,0.01454085,83086.0,83085.0,0.0001694]
["bitfinex","BTCUSD",1741549146497,0.01454085,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741549146736,0.01454085,83090.0,83086.0,0.240714]
["bitfinex","BTCUSD",1741549146916,0.01454085,83088.0,83085.0,0.0001694]
["bitfinex","BTCUSD",1741549147116,0.02657585,83088.0,83085.0,0.0001694]
["bitfinex","BTCUSD",1741549147316,0.25274,83089.0,83085.0,0.0001694]
["bitfinex","BTCUSD",1741549147317,0.01454085,83089.0,83085.0,0.0001694]
["bitfinex","BTCUSD",1741549147547,0.26728185,83089.0,83085.0,0.0001694]
["bitfinex","BTCUSD",1741549147951,0.26728185,83089.0,83085.0,0.0061694]
["bitfinex","BTCUSD",1741549148302,0.01454085,83089.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741549148504,0.01454085,83087.0,83085.0,0.0121694]
["bitfinex","BTCUSD",1741549149378,0.01454085,83086.0,83085.0,0.0121694]
["bitfinex","BTCUSD",1741549149608,0.01454085,83086.0,83085.0,0.0061694]
["bitfinex","BTCUSD",1741549149820,0.01454085,83086.0,83085.0,0.0001694]
["bitfinex","BTCUSD",1741549150019,0.01454085,83086.0,83085.0,0.2528864]
["bitfinex","BTCUSD",1741549150339,0.01454085,83086.0,83085.0,0.2589214]
["bitfinex","BTCUSD",1741549150544,0.02134384,83086.0,83085.0,0.2599214]
["bitfinex","BTCUSD",1741549150987,0.02134384,83086.0,83085.0,0.2379214]
["bitfinex","BTCUSD",1741549151236,0.26205784,83086.0,83085.0,0.014]
["bitfinex","BTCUSD",1741549151421,0.02134384,83086.0,83085.0,0.014]
["bitfinex","BTCUSD",1741549151630,0.02134384,83086.0,83085.0,0.266752]
["bitfinex","BTCUSD",1741549151830,0.01454085,83086.0,83085.0,0.014]
["bitfinex","BTCUSD",1741549152041,0.00680299,83086.0,83085.0,0.10893845]
["bitfinex","BTCUSD",1741549152207,0.26166877,83111.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741549152410,0.0001694,83114.0,83112.0,0.252668]
["bitfinex","BTCUSD",1741549152611,0.0001694,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741549152612,0.00030036,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741549152924,0.00030036,83114.0,83113.0,0.01393352]
["bitfinex","BTCUSD",1741549153123,0.00030036,83114.0,83113.0,0.01323409]
["bitfinex","BTCUSD",1741549153460,0.00030036,83114.0,83113.0,0.06324217]
["bitfinex","BTCUSD",1741549153663,0.00030036,83114.0,83113.0,0.06324209]
["bitfinex","BTCUSD",1741549153986,0.00030036,83114.0,83113.0,0.06324211]
["bitfinex","BTCUSD",1741549154197,0.00030036,83114.0,83113.0,0.06503925]
["bitfinex","BTCUSD",1741549154416,0.00030036,83114.0,83113.0,0.06803925]
["bitfinex","BTCUSD",1741549154614,0.00030036,83114.0,83113.0,0.06324211]
["bitfinex","BTCUSD",1741549155065,0.00030036,83114.0,83113.0,0.06324212]
["bitfinex","BTCUSD",1741549155223,0.00030036,83114.0,83113.0,0.06203925]
["bitfinex","BTCUSD",1741549155579,0.00030036,83114.0,83113.0,0.06324213]
["bitfinex","BTCUSD",1741549155788,0.00030036,83114.0,83113.0,0.06203925]
["bitfinex","BTCUSD",1741549155994,0.00030036,83114.0,83113.0,0.06324213]
["bitfinex","BTCUSD",1741549156149,0.00030036,83114.0,83113.0,0.073331]
["bitfinex","BTCUSD",1741549156554,0.00030036,83114.0,83113.0,0.07453397]
["bitfinex","BTCUSD",1741549156762,0.00030036,83114.0,83113.0,0.073331]
["bitfinex","BTCUSD",1741549157288,0.00030036,83114.0,83113.0,0.067331]
["bitfinex","BTCUSD",1741549157480,0.00030036,83114.0,83113.0,0.066331]
["bitfinex","BTCUSD",1741549157887,0.00030036,83114.0,83113.0,0.07253397]
["bitfinex","BTCUSD",1741549158127,0.00030036,83114.0,83113.0,0.06311124]
["bitfinex","BTCUSD",1741549159165,0.00030036,83114.0,83113.0,0.05811124]
["bitfinex","BTCUSD",1741549159581,0.00030036,83114.0,83113.0,0.06411124]
["bitfinex","BTCUSD",1741549159789,0.00030036,83114.0,83113.0,0.05911124]
["bitfinex","BTCUSD",1741549160006,0.00030036,83114.0,83113.0,0.06511124]
["bitfinex","BTCUSD",1741549160421,0.00030036,83114.0,83113.0,0.06456497]
["bitfinex","BTCUSD",1741549161193,0.00030036,83114.0,83113.0,0.06490377]
["bitfinex","BTCUSD",1741549161828,0.00030036,83114.0,83113.0,0.0637008]
["bitfinex","BTCUSD",1741549162454,0.00030036,83114.0,83113.0,0.06490364]
["bitfinex","BTCUSD",1741549162670,0.00030036,83114.0,83113.0,0.84406542]
["bitfinex","BTCUSD",1741549162993,0.00030036,83114.0,83113.0,0.84286258]
["bitfinex","BTCUSD",1741549165233,0.00030036,83114.0,83113.0,0.82086258]
["bitfinex","BTCUSD",1741549167125,0.20155432,83138.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741549167325,0.012028,83136.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741549167526,0.24057,83136.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741549167730,0.252604,83134.0,83128.0,0.252619]
["bitfinex","BTCUSD",1741549167923,0.252598,83136.0,83128.0,0.252619]
["bitfinex","BTCUSD",1741549168140,0.012028,83136.0,83129.0,0.240587]
["bitfinex","BTCUSD",1741549168344,0.252592,83138.0,83135.0,0.00017884]
["bitfinex","BTCUSD",1741549169072,0.01454085,83137.0,83135.0,0.00017884]
["bitfinex","BTCUSD",1741549169472,0.240552,83143.0,83135.0,0.00017884]
["bitfinex","BTCUSD",1741549169473,0.0799,83158.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741549169726,0.240504,83159.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741549169908,0.00030048,83151.0,83150.0,0.01322851]
["bitfinex","BTCUSD",1741549170269,0.00030048,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741549170682,0.00030048,83151.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741549170855,0.01484133,83151.0,83150.0,0.001]
["bitfinex","BTCUSD",1741549171060,0.01484133,83151.0,83150.0,0.002]
["bitfinex","BTCUSD",1741549171440,0.00030048,83151.0,83145.0,0.49263178]
["bitfinex","BTCUSD",1741549171611,0.00030048,83151.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741549171913,0.00030048,83151.0,83150.0,0.005]
["bitfinex","BTCUSD",1741549172118,0.00030048,83151.0,83150.0,0.245529]
["bitfinex","BTCUSD",1741549172319,0.00030048,83151.0,83148.0,0.223532]
["bitfinex","BTCUSD",1741549172515,0.00030048,83151.0,83150.0,0.005]
["bitfinex","BTCUSD",1741549172763,0.00030048,83151.0,83149.0,0.3]
["bitfinex","BTCUSD",1741549172938,0.00030048,83151.0,83149.0,0.540529]
["bitfinex","BTCUSD",1741549173139,0.00030048,83151.0,83150.0,0.002]
["bitfinex","BTCUSD",1741549173350,0.00030048,83151.0,83150.0,0.004]
["bitfinex","BTCUSD",1741549173878,0.02686733,83151.0,83150.0,0.003]
["bitfinex","BTCUSD",1741549174049,0.02686733,83151.0,83136.0,0.240568]
["bitfinex","BTCUSD",1741549174050,0.01454085,83143.0,83136.0,0.252596]
["bitfinex","BTCUSD",1741549174292,0.252555,83150.0,83137.0,0.3]
["bitfinex","BTCUSD",1741549174293,0.01454085,83145.0,83137.0,0.3]
["bitfinex","BTCUSD",1741549174500,0.01454085,83145.0,83139.0,0.3]
["bitfinex","BTCUSD",1741549174703,0.01454085,83146.0,83139.0,0.3]
["bitfinex","BTCUSD",1741549174906,0.01454085,83146.0,83141.0,0.240555]
["bitfinex","BTCUSD",1741549175107,0.01454085,83146.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741549175259,0.01454085,83146.0,83140.0,0.252584]
["bitfinex","BTCUSD",1741549175464,0.25509085,83143.0,83136.0,0.3]
["bitfinex","BTCUSD",1741549175666,0.01454085,83143.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741549175855,0.01454085,83145.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741549176047,0.01454085,83143.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741549176245,0.01454085,83143.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741549176483,0.02656685,83147.0,83137.0,0.252593]
["bitfinex","BTCUSD",1741549176702,0.01454085,83143.0,83137.0,0.252593]
["bitfinex","BTCUSD",1741549177031,0.01454085,83143.0,83138.0,0.252589]
["bitfinex","BTCUSD",1741549177314,0.01454085,83144.0,83138.0,0.252589]
["bitfinex","BTCUSD",1741549177677,0.01454085,83144.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741549178109,0.01454085,83146.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741549178297,0.00030048,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741549179494,0.00030048,83151.0,83149.0,0.232555]
["bitfinex","BTCUSD",1741549179734,0.00030048,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741549180193,0.00030048,83151.0,83150.0,0.001]
["bitfinex","BTCUSD",1741549180370,0.00330048,83151.0,83149.0,0.232555]
["bitfinex","BTCUSD",1741549180976,0.00030048,83151.0,83149.0,0.232555]
["bitfinex","BTCUSD",1741549181192,0.00030048,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741549182375,0.00030048,83151.0,83150.0,0.01422859]
["bitfinex","BTCUSD",1741549182789,0.00030048,83151.0,83150.0,0.013026]
["bitfinex","BTCUSD",1741549186516,0.00030048,83151.0,83149.0,0.223581]
["bitfinex","BTCUSD",1741549187092,0.00030048,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741549187562,0.00030048,83151.0,83148.0,0.000339]
["bitfinex","BTCUSD",1741549187761,0.00030048,83151.0,83148.0,0.240871]
["bitfinex","BTCUSD",1741549187944,0.00030048,83151.0,83148.0,0.252897]
["bitfinex","BTCUSD",1741549188348,0.00030048,83151.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741549191675,0.00030048,83151.0,83150.0,0.253555]
["bitfinex","BTCUSD",1741549192019,0.00030048,83151.0,83150.0,0.001]
["bitfinex","BTCUSD",1741549192422,0.00030048,83151.0,83150.0,0.013026]
["bitfinex","BTCUSD",1741549193660,0.00030048,83151.0,83149.0,0.231555]
["bitfinex","BTCUSD",1741549193860,0.00030048,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741549196215,0.00030048,83151.0,83150.0,0.0062486]
["bitfinex","BTCUSD",1741549196896,0.01232648,83151.0,83148.0,0.000339]
["bitfinex","BTCUSD",1741549197210,0.240531,83150.0,83148.0,0.000339]
["bitfinex","BTCUSD",1741549197342,0.012026,83149.0,83148.0,0.000339]
["bitfinex","BTCUSD",1741549199289,0.24382648,83151.0,83148.0,0.000339]
["bitfinex","BTCUSD",1741549199501,0.00330048,83151.0,83148.0,0.000339]
["bitfinex","BTCUSD",1741549199689,0.012026,83150.0,83148.0,0.000339]
["bitfinex","BTCUSD",1741549199896,0.012026,83149.0,83148.0,0.000339]
["bitfinex","BTCUSD",1741549200410,0.014026,83149.0,83148.0,0.000339]
["bitfinex","BTCUSD",1741549200746,0.012026,83149.0,83148.0,0.000339]
["bitfinex","BTCUSD",1741549201040,0.240534,83148.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741549201178,0.25256,83148.0,83144.0,0.240546]
["bitfinex","BTCUSD",1741549201377,0.25256,83148.0,83142.0,0.240551]
["bitfinex","BTCUSD",1741549201616,0.252566,83147.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741549202040,0.003,83149.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741549202572,0.003,83149.0,83146.0,0.252567]
["bitfinex","BTCUSD",1741549202786,0.003,83149.0,83141.0,0.25258]
["bitfinex","BTCUSD",1741549203017,0.012026,83150.0,83142.0,0.252577]
["bitfinex","BTCUSD",1741549203191,0.002,83148.0,83144.0,0.252571]
["bitfinex","BTCUSD",1741549203403,0.254562,83148.0,83143.0,0.240546]
["bitfinex","BTCUSD",1741549203645,0.014026,83148.0,83143.0,0.252573]
["bitfinex","BTCUSD",1741549203852,0.012026,83148.0,83143.0,0.252573]
["bitfinex","BTCUSD",1741549204405,0.002,83148.0,83143.0,0.252573]
["bitfinex","BTCUSD",1741549204849,0.012026,83150.0,83143.0,0.252573]
["bitfinex","BTCUSD",1741549205055,0.002,83148.0,83144.0,0.25257]
["bitfinex","BTCUSD",1741549205257,0.002,83148.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741549205490,0.002,83148.0,83147.0,0.01322856]
["bitfinex","BTCUSD",1741549205908,0.002,83148.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741549206310,0.00030048,83151.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741549206696,0.00030048,83151.0,83150.0,0.248555]
["bitfinex","BTCUSD",1741549207901,0.00130048,83151.0,83150.0,0.226555]
["bitfinex","BTCUSD",1741549208140,0.00030048,83151.0,83150.0,0.238581]
["bitfinex","BTCUSD",1741549210150,0.00030048,83151.0,83150.0,0.239581]
["bitfinex","BTCUSD",1741549210912,0.00030048,83151.0,83150.0,0.001]
["bitfinex","BTCUSD",1741549211106,0.01232648,83151.0,83150.0,0.001]
["bitfinex","BTCUSD",1741549212539,0.252555,83150.0,83149.0,0.000339]
["bitfinex","BTCUSD",1741549212683,0.00130048,83151.0,83149.0,0.000339]
["bitfinex","BTCUSD",1741549212880,0.00130048,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741549213565,0.00030048,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741549214944,0.00230048,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741549215137,0.00230048,83151.0,83149.0,0.230895]
["bitfinex","BTCUSD",1741549215349,0.00230048,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741549216572,0.00030048,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741549217977,0.00030048,83151.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741549218175,0.00030048,83151.0,83126.0,0.10690267]
["bitfinex","BTCUSD",1741549218176,0.240569,83136.0,83126.0,0.10690267]
["bitfinex","BTCUSD",1741549218377,0.252597,83136.0,83126.0,0.10690267]
["bitfinex","BTCUSD",1741549219827,0.252597,83136.0,83135.0,8.4e-07]
["bitfinex","BTCUSD",1741549219828,0.83979785,83136.0,83135.0,8.4e-07]
["bitfinex","BTCUSD",1741549220024,0.552624,83127.0,83126.0,0.10690267]
["bitfinex","BTCUSD",1741549220224,0.56716485,83127.0,83126.0,0.10690267]
["bitfinex","BTCUSD",1741549220404,0.56716485,83127.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741549220405,0.252664,83114.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741549221378,0.28843368,83114.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741549222207,0.240639,83112.0,83106.0,0.2310268]
["bitfinex","BTCUSD",1741549222375,0.25267,83112.0,83106.0,0.2310268]
["bitfinex","BTCUSD",1741549222813,0.252676,83111.0,83104.0,0.11906663]
["bitfinex","BTCUSD",1741549222970,0.012032,83110.0,83104.0,0.11906663]
["bitfinex","BTCUSD",1741549223162,0.012032,83110.0,83105.0,0.252688]
["bitfinex","BTCUSD",1741549223365,0.012032,83110.0,83106.0,0.002]
["bitfinex","BTCUSD",1741549223570,0.012032,83110.0,83105.0,0.252688]
["bitfinex","BTCUSD",1741549223914,0.252686,83107.0,83104.0,0.00013096]
["bitfinex","BTCUSD",1741549224432,0.240647,83109.0,83104.0,0.01216396]
["bitfinex","BTCUSD",1741549224611,0.252679,83109.0,83104.0,0.00013096]
["bitfinex","BTCUSD",1741549224914,0.252679,83109.0,83106.0,0.002]
["bitfinex","BTCUSD",1741549225115,0.252685,83108.0,83106.0,0.002]
["bitfinex","BTCUSD",1741549225339,0.252685,83108.0,83104.0,0.00013096]
["bitfinex","BTCUSD",1741549225553,0.012032,83107.0,83104.0,0.00013096]
["bitfinex","BTCUSD",1741549225731,0.012032,83107.0,83106.0,0.001]
["bitfinex","BTCUSD",1741549225886,0.012032,83107.0,83104.0,0.00113096]
["bitfinex","BTCUSD",1741549226092,0.252679,83109.0,83106.0,0.001]
["bitfinex","BTCUSD",1741549226652,0.240653,83107.0,83104.0,0.00213096]
["bitfinex","BTCUSD",1741549226835,0.252679,83109.0,83104.0,0.00413096]
["bitfinex","BTCUSD",1741549227131,0.252679,83109.0,83104.0,0.00213096]
["bitfinex","BTCUSD",1741549227271,0.252679,83109.0,83106.0,0.001]
["bitfinex","BTCUSD",1741549228334,0.012032,83110.0,83106.0,0.001]
["bitfinex","BTCUSD",1741549229120,0.012032,83110.0,83106.0,0.002]
["bitfinex","BTCUSD",1741549229324,0.252674,83111.0,83105.0,0.240656]
["bitfinex","BTCUSD",1741549229741,0.252679,83110.0,83105.0,0.240656]
["bitfinex","BTCUSD",1741549229947,0.252682,83109.0,83106.0,0.001]
["bitfinex","BTCUSD",1741549230130,0.252682,83109.0,83106.0,0.002]
["bitfinex","BTCUSD",1741549230330,0.252682,83109.0,83106.0,0.001]
["bitfinex","BTCUSD",1741549230462,0.252686,83107.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741549230683,0.252682,83109.0,83102.0,0.252698]
["bitfinex","BTCUSD",1741549230895,0.252682,83109.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741549232115,0.012032,83107.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741549232324,0.252691,83106.0,83100.0,0.112033]
["bitfinex","BTCUSD",1741549232527,0.26088813,83106.0,83100.0,0.112033]
["bitfinex","BTCUSD",1741549233287,0.00819713,83106.0,83104.0,0.252695]
["bitfinex","BTCUSD",1741549233534,0.00819713,83106.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741549233651,0.240652,83108.0,83102.0,0.252698]
["bitfinex","BTCUSD",1741549234055,0.00819713,83107.0,83102.0,0.252698]
["bitfinex","BTCUSD",1741549234260,0.00819713,83107.0,83102.0,0.253037]
["bitfinex","BTCUSD",1741549234472,0.01216201,83112.0,83111.0,0.240642]
["bitfinex","BTCUSD",1741549234473,0.00013101,83112.0,83111.0,0.240642]
["bitfinex","BTCUSD",1741549234674,0.00013101,83112.0,83111.0,0.252674]
["bitfinex","BTCUSD",1741549236461,0.00013101,83112.0,83111.0,0.230674]
["bitfinex","BTCUSD",1741549236877,0.00013101,83112.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741549237072,0.240613,83121.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741549237392,0.01203,83120.0,83115.0,0.252659]
["bitfinex","BTCUSD",1741549237587,0.01982697,83120.0,83115.0,0.252659]
["bitfinex","BTCUSD",1741549238395,0.252651,83119.0,83113.0,0.252666]
["bitfinex","BTCUSD",1741549238640,0.252651,83119.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741549238641,0.00785539,83118.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741549238842,0.012031,83117.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741549239185,0.00798716,83116.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741549239700,0.012031,83112.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741549239902,0.02001816,83116.0,83111.0,0.24064]
["bitfinex","BTCUSD",1741549240105,0.252663,83115.0,83110.0,0.252676]
["bitfinex","BTCUSD",1741549240483,0.00827433,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741549240864,0.01203,83121.0,83117.0,0.240624]
["bitfinex","BTCUSD",1741549241068,0.0351135,83122.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741549241308,0.25513485,83128.0,83123.0,0.252634]
["bitfinex","BTCUSD",1741549241567,0.012029,83126.0,83121.0,0.25264]
["bitfinex","BTCUSD",1741549241811,0.01203,83125.0,83121.0,0.24061]
["bitfinex","BTCUSD",1741549242063,0.04749646,83126.0,83122.0,0.239608]
["bitfinex","BTCUSD",1741549242266,0.04749646,83126.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741549242497,0.252634,83124.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741549243037,0.252634,83124.0,83115.0,0.240629]
["bitfinex","BTCUSD",1741549243038,0.01203,83122.0,83115.0,0.240629]
["bitfinex","BTCUSD",1741549243259,0.012031,83116.0,83111.0,0.252674]
["bitfinex","BTCUSD",1741549243463,0.012031,83116.0,83101.0,0.38630178]
["bitfinex","BTCUSD",1741549243464,0.240663,83104.0,83101.0,0.24006178]
["bitfinex","BTCUSD",1741549243664,0.252691,83106.0,83102.0,0.00013101]
["bitfinex","BTCUSD",1741549243892,0.240659,83105.0,83102.0,0.00013101]
["bitfinex","BTCUSD",1741549244100,0.012032,83106.0,83102.0,0.00013101]
["bitfinex","BTCUSD",1741549244308,0.252691,83106.0,83102.0,0.00013101]
["bitfinex","BTCUSD",1741549244518,0.02657385,83103.0,83102.0,0.00013101]
["bitfinex","BTCUSD",1741549244718,0.10557385,83103.0,83102.0,0.00013101]
["bitfinex","BTCUSD",1741549244922,0.40557385,83103.0,83102.0,0.00013101]
["bitfinex","BTCUSD",1741549245332,0.44143817,83103.0,83102.0,0.00513101]
["bitfinex","BTCUSD",1741549245535,0.44143817,83103.0,83102.0,0.01013101]
["bitfinex","BTCUSD",1741549245743,0.44143817,83103.0,83102.0,0.00513101]
["bitfinex","BTCUSD",1741549245964,0.44143817,83103.0,83102.0,0.00547021]
["bitfinex","BTCUSD",1741549246172,0.36243817,83103.0,83102.0,0.00747021]
["bitfinex","BTCUSD",1741549246579,0.36243817,83103.0,83102.0,0.00247021]
["bitfinex","BTCUSD",1741549246787,0.36243817,83103.0,83102.0,0.00547021]
["bitfinex","BTCUSD",1741549248216,0.05040517,83103.0,83102.0,0.00547021]
["bitfinex","BTCUSD",1741549248427,0.14612,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741549248753,0.012031,83112.0,83106.0,0.252687]
["bitfinex","BTCUSD",1741549248929,0.00903239,83112.0,83111.0,0.252674]
["bitfinex","BTCUSD",1741549249113,0.012031,83113.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741549249304,0.012031,83112.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741549249578,0.012031,83112.0,83102.0,0.00047021]
["bitfinex","BTCUSD",1741549249579,0.252683,83108.0,83102.0,0.00047021]
["bitfinex","BTCUSD",1741549249741,0.012032,83110.0,83103.0,0.245664]
["bitfinex","BTCUSD",1741549249946,0.012032,83110.0,83105.0,0.252691]
["bitfinex","BTCUSD",1741549250160,0.012032,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741549250524,0.252674,83111.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741549251127,0.03497182,83112.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741549251326,0.240648,83109.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741549251536,0.252687,83107.0,83101.0,0.23117021]
["bitfinex","BTCUSD",1741549252167,0.252687,83107.0,83100.0,0.090372]
["bitfinex","BTCUSD",1741549252168,0.24067,83101.0,83100.0,0.078339]
["bitfinex","BTCUSD",1741549252523,0.26724385,83101.0,83100.0,0.078339]
["bitfinex","BTCUSD",1741549253675,0.26724385,83101.0,83100.0,0.081339]
["bitfinex","BTCUSD",1741549254377,0.23893245,83103.0,83100.0,0.081339]
["bitfinex","BTCUSD",1741549254609,0.012033,83101.0,83100.0,0.081339]
["bitfinex","BTCUSD",1741549254926,0.252703,83101.0,83100.0,0.081339]
["bitfinex","BTCUSD",1741549255664,0.26132704,83101.0,83100.0,0.084339]
["bitfinex","BTCUSD",1741549256502,0.26132704,83101.0,83100.0,0.081339]
["bitfinex","BTCUSD",1741549256733,0.26132704,83101.0,83100.0,0.084339]
["bitfinex","BTCUSD",1741549256969,0.00862404,83101.0,83100.0,0.084339]
["bitfinex","BTCUSD",1741549257244,0.00862404,83101.0,83100.0,0.334045]
["bitfinex","BTCUSD",1741549257465,0.0361844,83112.0,83111.0,0.240642]
["bitfinex","BTCUSD",1741549257693,0.00013101,83112.0,83111.0,0.252674]
["bitfinex","BTCUSD",1741549257898,0.00845518,83112.0,83111.0,0.252674]
["bitfinex","BTCUSD",1741549258106,0.00013101,83112.0,83111.0,0.252674]
["bitfinex","BTCUSD",1741549258290,0.0001696,83126.0,83125.0,0.252631]
["bitfinex","BTCUSD",1741549258291,6.1e-07,83126.0,83125.0,0.252631]
["bitfinex","BTCUSD",1741549258531,6.1e-07,83126.0,83125.0,0.335731]
["bitfinex","BTCUSD",1741549258737,6.1e-07,83126.0,83125.0,0.325761]
["bitfinex","BTCUSD",1741549259846,6.1e-07,83126.0,83125.0,0.330761]
["bitfinex","BTCUSD",1741549260059,6.1e-07,83126.0,83125.0,0.36130768]
["bitfinex","BTCUSD",1741549260245,6.1e-07,83126.0,83125.0,1.13946946]
["bitfinex","BTCUSD",1741549260980,6.1e-07,83126.0,83125.0,1.44446946]
["bitfinex","BTCUSD",1741549261346,6.1e-07,83126.0,83125.0,1.44946946]
["bitfinex","BTCUSD",1741549261542,6.1e-07,83126.0,83125.0,1.44446946]
["bitfinex","BTCUSD",1741549261743,6.1e-07,83126.0,83125.0,1.43946946]
["bitfinex","BTCUSD",1741549262045,6.1e-07,83126.0,83125.0,1.45146946]
["bitfinex","BTCUSD",1741549262920,6.1e-07,83126.0,83125.0,1.11592278]
["bitfinex","BTCUSD",1741549263735,6.1e-07,83126.0,83125.0,0.48772278]
["bitfinex","BTCUSD",1741549263955,6.1e-07,83126.0,83125.0,0.24606178]
["bitfinex","BTCUSD",1741549264229,6.1e-07,83126.0,83125.0,0.26409178]
["bitfinex","BTCUSD",1741549264717,6.1e-07,83126.0,83125.0,0.25209178]
["bitfinex","BTCUSD",1741549264983,6.1e-07,83126.0,83125.0,0.26309178]
["bitfinex","BTCUSD",1741549265244,6.1e-07,83126.0,83125.0,0.25709178]
["bitfinex","BTCUSD",1741549265474,6.1e-07,83126.0,83125.0,0.26009178]
["bitfinex","BTCUSD",1741549265967,6.1e-07,83126.0,83125.0,0.23809178]
["bitfinex","BTCUSD",1741549266465,6.1e-07,83126.0,83125.0,0.23309178]
["bitfinex","BTCUSD",1741549266717,6.1e-07,83126.0,83125.0,0.23609178]
["bitfinex","BTCUSD",1741549268411,6.1e-07,83126.0,83125.0,0.22406178]
["bitfinex","BTCUSD",1741549268674,6.1e-07,83126.0,83125.0,0.006]
["bitfinex","BTCUSD",1741549268908,0.25262761,83126.0,83125.0,0.006]
["bitfinex","BTCUSD",1741549269154,0.25970673,83126.0,83125.0,0.006]
["bitfinex","BTCUSD",1741549269399,0.25970673,83126.0,83125.0,0.0061695]
["bitfinex","BTCUSD",1741549269643,0.00707973,83126.0,83125.0,0.2467705]
["bitfinex","BTCUSD",1741549269881,0.00707973,83126.0,83125.0,0.2588005]
["bitfinex","BTCUSD",1741549270130,6.1e-07,83126.0,83125.0,0.2588005]
["bitfinex","BTCUSD",1741549270382,0.00754961,83126.0,83125.0,0.2558005]
["bitfinex","BTCUSD",1741549270618,0.00754961,83126.0,83125.0,0.0051695]
["bitfinex","BTCUSD",1741549270824,0.00754961,83126.0,83125.0,0.0141995]
["bitfinex","BTCUSD",1741549271085,0.01474596,83126.0,83125.0,0.0121995]
["bitfinex","BTCUSD",1741549271344,0.01474596,83126.0,83125.0,0.0141995]
["bitfinex","BTCUSD",1741549271589,0.00854961,83126.0,83125.0,0.0121995]
["bitfinex","BTCUSD",1741549271803,0.00100061,83126.0,83125.0,0.0121995]
["bitfinex","BTCUSD",1741549272950,0.00100061,83126.0,83124.0,0.2308025]
["bitfinex","BTCUSD",1741549273201,6.1e-07,83126.0,83125.0,0.31399469]
["bitfinex","BTCUSD",1741549273393,6.1e-07,83126.0,83125.0,0.61372316]
["bitfinex","BTCUSD",1741549273954,0.4958243,83162.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741549274153,0.0002903,83151.0,83150.0,0.251555]
["bitfinex","BTCUSD",1741549274567,0.0002903,83151.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741549274761,0.012026,83147.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741549274990,0.012026,83148.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741549275342,0.012027,83145.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741549275532,0.012027,83145.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741549275687,0.00703012,83144.0,83142.0,0.240549]
["bitfinex","BTCUSD",1741549275894,0.00703012,83144.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741549276179,0.0002903,83151.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741549276180,0.240529,83150.0,83143.0,0.252576]
["bitfinex","BTCUSD",1741549276359,0.240535,83148.0,83143.0,0.252576]
["bitfinex","BTCUSD",1741549276719,0.00694255,83147.0,83143.0,0.252576]
["bitfinex","BTCUSD",1741549277550,0.25950855,83147.0,83141.0,0.240555]
["bitfinex","BTCUSD",1741549277717,0.240543,83146.0,83143.0,0.002]
["bitfinex","BTCUSD",1741549278105,0.25957393,83145.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741549278326,0.00700093,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741549278549,0.00700093,83145.0,83143.0,0.004]
["bitfinex","BTCUSD",1741549278747,0.012026,83147.0,83143.0,0.002]
["bitfinex","BTCUSD",1741549278951,0.00703012,83144.0,83143.0,0.004]
["bitfinex","BTCUSD",1741549279107,0.14564,83161.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741549279307,0.0173124,83170.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741549279627,0.012024,83161.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741549280040,0.012025,83160.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741549280213,0.27173699,83165.0,83160.0,0.240499]
["bitfinex","BTCUSD",1741549280535,0.28376099,83165.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741549280709,0.012025,83163.0,83156.0,0.252534]
["bitfinex","BTCUSD",1741549280913,0.012025,83163.0,83158.0,0.240505]
["bitfinex","BTCUSD",1741549281070,1e-06,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741549281701,0.004001,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741549281899,0.004001,83163.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741549282103,0.004001,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741549282104,1e-06,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741549282445,1e-06,83163.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741549282446,0.006001,83163.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741549282650,0.006001,83163.0,83160.0,0.252524]
["bitfinex","BTCUSD",1741549283061,0.006001,83163.0,83158.0,0.25253]
["bitfinex","BTCUSD",1741549283260,0.006001,83163.0,83162.0,0.240494]
["bitfinex","BTCUSD",1741549283416,0.006001,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741549283617,0.004001,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741549283818,1e-06,83163.0,83162.0,0.327618]
["bitfinex","BTCUSD",1741549284031,1e-06,83163.0,83162.0,1.16251255]
["bitfinex","BTCUSD",1741549284233,0.0003388,83165.0,83164.0,0.252512]
["bitfinex","BTCUSD",1741549284646,0.0003388,83165.0,83164.0,0.250512]
["bitfinex","BTCUSD",1741549285519,0.0003388,83165.0,83164.0,0.255512]
["bitfinex","BTCUSD",1741549286967,0.0003388,83165.0,83164.0,0.250512]
["bitfinex","BTCUSD",1741549287149,0.0003388,83165.0,83164.0,0.242512]
["bitfinex","BTCUSD",1741549287482,0.0003388,83165.0,83164.0,0.99967378]
["bitfinex","BTCUSD",1741549287919,0.0003388,83165.0,83164.0,1.01169778]
["bitfinex","BTCUSD",1741549288724,0.0003388,83165.0,83164.0,1.31169778]
["bitfinex","BTCUSD",1741549289071,0.0001696,83192.0,83169.0,0.552497]
["bitfinex","BTCUSD",1741549289072,2e-07,83170.0,83169.0,0.552497]
["bitfinex","BTCUSD",1741549289279,2e-07,83170.0,83169.0,1.61647963]
["bitfinex","BTCUSD",1741549289493,0.0001696,83192.0,83186.0,0.674246]
["bitfinex","BTCUSD",1741549289691,0.0001696,83192.0,83186.0,1.57688778]
["bitfinex","BTCUSD",1741549289941,0.00077605,83187.0,83186.0,1.57688778]
["bitfinex","BTCUSD",1741549291011,0.00077605,83187.0,83186.0,1.15908778]
["bitfinex","BTCUSD",1741549291615,0.0003394,83196.0,83186.0,1.16408778]
["bitfinex","BTCUSD",1741549291872,0.240399,83195.0,83188.0,0.240419]
["bitfinex","BTCUSD",1741549292070,0.01202,83194.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741549292273,0.000131,83196.0,83192.0,0.240407]
["bitfinex","BTCUSD",1741549292475,0.00504302,83193.0,83192.0,0.240407]
["bitfinex","BTCUSD",1741549292688,0.000131,83196.0,83194.0,0.252419]
["bitfinex","BTCUSD",1741549293095,0.00522628,83195.0,83194.0,0.252419]
["bitfinex","BTCUSD",1741549293797,0.000131,83196.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741549294186,0.000131,83196.0,83194.0,0.246438]
["bitfinex","BTCUSD",1741549294800,0.000131,83196.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741549296219,8.1e-05,83205.0,83201.0,0.240379]
["bitfinex","BTCUSD",1741549296422,8.1e-05,83205.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741549299451,8.1e-05,83205.0,83204.0,0.01321973]
["bitfinex","BTCUSD",1741549299860,8.1e-05,83205.0,83204.0,0.76917978]
["bitfinex","BTCUSD",1741549301165,8.1e-05,83205.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741549301430,8.1e-05,83205.0,83194.0,0.240399]
["bitfinex","BTCUSD",1741549301620,8.1e-05,83205.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741549301621,0.252396,83203.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741549301981,8.1e-05,83205.0,83202.0,0.240378]
["bitfinex","BTCUSD",1741549302191,0.252469,83205.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741549302392,0.240382,83201.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741549302661,0.240382,83201.0,83197.0,0.240393]
["bitfinex","BTCUSD",1741549303139,0.012018,83202.0,83197.0,0.252412]
["bitfinex","BTCUSD",1741549303331,0.240375,83204.0,83197.0,0.252412]
["bitfinex","BTCUSD",1741549303536,0.252469,83205.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741549303918,0.240451,83205.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741549304118,0.252469,83205.0,83199.0,0.252404]
["bitfinex","BTCUSD",1741549304334,0.240375,83204.0,83199.0,0.252404]
["bitfinex","BTCUSD",1741549304500,8.1e-05,83205.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741549304868,8.1e-05,83205.0,83202.0,0.240378]
["bitfinex","BTCUSD",1741549305068,8.1e-05,83205.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741549307130,8.1e-05,83205.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741549307131,0.012018,83202.0,83191.0,0.21806178]
["bitfinex","BTCUSD",1741549307333,0.012018,83203.0,83198.0,0.240387]
["bitfinex","BTCUSD",1741549307832,0.252396,83202.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741549308241,0.252469,83205.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741549308785,0.012018,83204.0,83199.0,0.252406]
["bitfinex","BTCUSD",1741549309029,0.252398,83202.0,83197.0,0.240391]
["bitfinex","BTCUSD",1741549309746,0.012018,83204.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741549310167,8.1e-05,83205.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741549310343,8.1e-05,83205.0,83203.0,0.252393]
["bitfinex","BTCUSD",1741549310555,0.012019,83195.0,83186.0,0.0123598]
["bitfinex","BTCUSD",1741549310898,0.240422,83187.0,83186.0,0.0004698]
["bitfinex","BTCUSD",1741549311083,0.01202,83191.0,83186.0,0.0004698]
["bitfinex","BTCUSD",1741549311381,0.00553989,83187.0,83186.0,0.0004698]
["bitfinex","BTCUSD",1741549311581,0.252433,83190.0,83186.0,0.0004698]
["bitfinex","BTCUSD",1741549311901,0.252433,83190.0,83186.0,0.0014698]
["bitfinex","BTCUSD",1741549312033,0.00539378,83189.0,83186.0,0.0014698]
["bitfinex","BTCUSD",1741549312247,0.012021,83187.0,83186.0,0.0014698]
["bitfinex","BTCUSD",1741549312444,0.01760492,83187.0,83186.0,0.0014698]
["bitfinex","BTCUSD",1741549312672,0.09290492,83187.0,83186.0,0.0014698]
["bitfinex","BTCUSD",1741549312885,0.09290492,83187.0,83186.0,0.0044698]
["bitfinex","BTCUSD",1741549313288,0.09290492,83187.0,83186.0,0.0014698]
["bitfinex","BTCUSD",1741549314555,0.09290492,83187.0,83186.0,0.0004698]
["bitfinex","BTCUSD",1741549314982,0.09290492,83187.0,83186.0,0.0044698]
["bitfinex","BTCUSD",1741549315747,0.00558392,83187.0,83186.0,0.0004698]
["bitfinex","BTCUSD",1741549315949,0.00658392,83187.0,83186.0,0.0004698]
["bitfinex","BTCUSD",1741549316154,0.013021,83187.0,83186.0,0.0004698]
["bitfinex","BTCUSD",1741549316553,0.01866346,83187.0,83186.0,0.0004698]
["bitfinex","BTCUSD",1741549316872,0.012021,83185.0,83169.0,0.240471]
["bitfinex","BTCUSD",1741549317130,0.012023,83170.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741549317272,0.252456,83183.0,83177.0,0.24045]
["bitfinex","BTCUSD",1741549317478,0.00572272,83182.0,83178.0,0.252467]
["bitfinex","BTCUSD",1741549317911,0.240453,83177.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741549318118,0.012022,83176.0,83166.0,0.240482]
["bitfinex","BTCUSD",1741549318321,0.012023,83171.0,83166.0,0.252504]
["bitfinex","BTCUSD",1741549318723,0.00586475,83170.0,83166.0,0.252504]
["bitfinex","BTCUSD",1741549319143,0.24633575,83170.0,83166.0,0.252504]
["bitfinex","BTCUSD",1741549319346,0.24633575,83170.0,83166.0,0.254504]
["bitfinex","BTCUSD",1741549319555,0.00586475,83170.0,83160.0,0.240498]
["bitfinex","BTCUSD",1741549319765,0.240488,83165.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741549320171,0.00619606,83164.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741549320615,0.252502,83168.0,83166.0,0.005]
["bitfinex","BTCUSD",1741549320816,0.012023,83167.0,83166.0,0.005]
["bitfinex","BTCUSD",1741549321226,0.012023,83167.0,83166.0,0.009]
["bitfinex","BTCUSD",1741549321425,0.012023,83167.0,83166.0,0.005]
["bitfinex","BTCUSD",1741549322485,0.013023,83167.0,83166.0,0.005]
["bitfinex","BTCUSD",1741549322664,0.32756385,83167.0,83166.0,0.005]
["bitfinex","BTCUSD",1741549322827,0.40656385,83167.0,83166.0,0.005]
["bitfinex","BTCUSD",1741549323032,0.012025,83154.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741549323229,0.240523,83152.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741549323431,0.240535,83148.0,83142.0,0.0001695]
["bitfinex","BTCUSD",1741549323653,0.240547,83144.0,83142.0,0.0001695]
["bitfinex","BTCUSD",1741549323816,0.012027,83143.0,83142.0,0.0001695]
["bitfinex","BTCUSD",1741549324020,0.252563,83148.0,83126.0,0.330526]
["bitfinex","BTCUSD",1741549324021,0.240558,83141.0,83134.0,0.252602]
["bitfinex","BTCUSD",1741549324219,0.24056,83140.0,83134.0,0.252602]
["bitfinex","BTCUSD",1741549324631,0.240564,83138.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741549324834,0.012028,83134.0,83126.0,0.00043705]
["bitfinex","BTCUSD",1741549325039,0.012027,83143.0,83136.0,0.240569]
["bitfinex","BTCUSD",1741549325278,0.012027,83144.0,83136.0,0.240569]
["bitfinex","BTCUSD",1741549325279,0.24054,83147.0,83140.0,0.252583]
["bitfinex","BTCUSD",1741549325763,0.240501,83160.0,83154.0,0.252542]
["bitfinex","BTCUSD",1741549325966,0.00915707,83155.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741549326114,0.252539,83156.0,83149.0,0.240529]
["bitfinex","BTCUSD",1741549326331,0.012025,83154.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741549326525,0.02718544,83156.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741549326705,0.3,83160.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741549326931,0.25492,83166.0,83165.0,0.252509]
["bitfinex","BTCUSD",1741549327239,0.079,83183.0,83172.0,0.240456]
["bitfinex","BTCUSD",1741549327240,0.240443,83180.0,83172.0,0.240456]
["bitfinex","BTCUSD",1741549327412,0.252476,83176.0,83169.0,0.252496]
["bitfinex","BTCUSD",1741549327611,0.27948807,83176.0,83169.0,0.252496]
["bitfinex","BTCUSD",1741549327841,0.02701207,83176.0,83173.0,0.240461]
["bitfinex","BTCUSD",1741549328080,0.012022,83179.0,83173.0,0.24046]
["bitfinex","BTCUSD",1741549328282,0.252464,83180.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741549328429,0.3856064,83182.0,83175.0,0.252478]
["bitfinex","BTCUSD",1741549328611,0.005,83176.0,83171.0,0.012023]
["bitfinex","BTCUSD",1741549328812,0.03211823,83176.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741549329180,0.005,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1741549329758,0.005,83176.0,83175.0,0.69339978]
["bitfinex","BTCUSD",1741549330624,0.0001694,83182.0,83181.0,0.240439]
["bitfinex","BTCUSD",1741549331216,0.0001694,83182.0,83181.0,0.218439]
["bitfinex","BTCUSD",1741549331799,0.00030026,83182.0,83179.0,0.240445]
["bitfinex","BTCUSD",1741549332170,0.00030026,83182.0,83181.0,0.245439]
["bitfinex","BTCUSD",1741549332320,0.00030026,83182.0,83181.0,0.25746]
["bitfinex","BTCUSD",1741549332522,0.00030026,83182.0,83181.0,0.017021]
["bitfinex","BTCUSD",1741549332724,0.00030026,83182.0,83181.0,0.005]
["bitfinex","BTCUSD",1741549332932,0.25275726,83182.0,83181.0,0.01]
["bitfinex","BTCUSD",1741549333510,0.252466,83180.0,83171.0,0.252488]
["bitfinex","BTCUSD",1741549333714,0.00030026,83182.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741549333915,0.00030026,83182.0,83181.0,0.003]
["bitfinex","BTCUSD",1741549334122,0.01232126,83182.0,83181.0,0.003]
["bitfinex","BTCUSD",1741549334508,0.012022,83180.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741549334721,0.012022,83179.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741549335129,0.012022,83179.0,83169.0,0.252497]
["bitfinex","BTCUSD",1741549335806,0.012021,83181.0,83174.0,0.252481]
["bitfinex","BTCUSD",1741549336131,0.00030026,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1741549336331,0.00030026,83182.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741549336332,0.00030026,83182.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741549337387,0.00030026,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1741549338232,0.00030026,83182.0,83181.0,0.23246]
["bitfinex","BTCUSD",1741549338906,0.00030026,83182.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741549339284,0.00030026,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1741549340643,0.00030026,83182.0,83181.0,0.25446]
["bitfinex","BTCUSD",1741549341017,0.00642539,83182.0,83181.0,0.25446]
["bitfinex","BTCUSD",1741549341228,0.00030026,83182.0,83181.0,0.25446]
["bitfinex","BTCUSD",1741549341432,0.00642539,83182.0,83181.0,0.25446]
["bitfinex","BTCUSD",1741549341626,0.00030026,83182.0,83181.0,0.25446]
["bitfinex","BTCUSD",1741549341897,0.01841711,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1741549342026,0.25275726,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1741549342226,0.25888239,83182.0,83181.0,0.004]
["bitfinex","BTCUSD",1741549344361,0.05986992,83182.0,83181.0,0.004]
["bitfinex","BTCUSD",1741549344774,0.07189092,83182.0,83181.0,0.004]
["bitfinex","BTCUSD",1741549345360,0.012022,83177.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741549345560,0.012022,83174.0,83167.0,0.2525]
["bitfinex","BTCUSD",1741549345761,0.012022,83175.0,83170.0,0.24047]
["bitfinex","BTCUSD",1741549346214,0.012022,83175.0,83170.0,0.252493]
["bitfinex","BTCUSD",1741549346215,0.00605875,83174.0,83170.0,0.252493]
["bitfinex","BTCUSD",1741549346918,0.00605875,83174.0,83169.0,0.020023]
["bitfinex","BTCUSD",1741549347073,0.00605875,83174.0,83169.0,0.252494]
["bitfinex","BTCUSD",1741549347273,0.00605875,83174.0,83170.0,0.252492]
["bitfinex","BTCUSD",1741549347470,0.24651975,83174.0,83170.0,0.005]
["bitfinex","BTCUSD",1741549347681,0.012023,83172.0,83166.0,0.318719]
["bitfinex","BTCUSD",1741549347881,0.00614625,83171.0,83170.0,0.240471]
["bitfinex","BTCUSD",1741549348082,0.012022,83177.0,83172.0,0.252486]
["bitfinex","BTCUSD",1741549348283,0.00600041,83176.0,83172.0,0.252486]
["bitfinex","BTCUSD",1741549349252,0.00600041,83176.0,83172.0,0.255486]
["bitfinex","BTCUSD",1741549349448,0.00600041,83176.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741549349667,0.00600041,83176.0,83171.0,0.252489]
["bitfinex","BTCUSD",1741549349867,0.012022,83177.0,83171.0,0.252489]
["bitfinex","BTCUSD",1741549350025,0.012022,83178.0,83173.0,0.252484]
["bitfinex","BTCUSD",1741549350227,0.00600737,83176.0,83173.0,0.252484]
["bitfinex","BTCUSD",1741549350408,0.00603676,83177.0,83173.0,0.252484]
["bitfinex","BTCUSD",1741549350609,0.012022,83178.0,83173.0,0.252484]
["bitfinex","BTCUSD",1741549350833,0.00600748,83177.0,83173.0,0.252484]
["bitfinex","BTCUSD",1741549351081,0.00600748,83177.0,83174.0,0.240457]
["bitfinex","BTCUSD",1741549351397,0.240403,83194.0,83189.0,0.240414]
["bitfinex","BTCUSD",1741549351598,0.036214,83208.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741549351599,0.25496,83209.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741549351801,0.0001695,83210.0,83204.0,0.252391]
["bitfinex","BTCUSD",1741549351967,0.240367,83207.0,83201.0,0.2524]
["bitfinex","BTCUSD",1741549352165,0.252385,83207.0,83201.0,0.2524]
["bitfinex","BTCUSD",1741549352361,0.252385,83207.0,83201.0,0.2304]
["bitfinex","BTCUSD",1741549352564,0.252385,83207.0,83201.0,0.2294]
["bitfinex","BTCUSD",1741549352942,0.26773125,83205.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741549353143,0.2526384,83205.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741549353363,0.0022504,83205.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741549353771,0.28248371,83205.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741549354055,0.2546404,83205.0,83199.0,0.252403]
["bitfinex","BTCUSD",1741549354262,0.012019,83197.0,83183.0,0.0822]
["bitfinex","BTCUSD",1741549354464,0.240424,83187.0,83181.0,0.240437]
["bitfinex","BTCUSD",1741549354685,0.240439,83181.0,83172.0,0.144939]
["bitfinex","BTCUSD",1741549354889,0.012022,83180.0,83173.0,0.24046]
["bitfinex","BTCUSD",1741549355097,0.012022,83180.0,83172.0,0.397424]
["bitfinex","BTCUSD",1741549355268,0.012022,83180.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741549355469,0.012021,83184.0,83179.0,0.551122]
["bitfinex","BTCUSD",1741549355682,0.012021,83184.0,83181.0,0.004]
["bitfinex","BTCUSD",1741549356204,0.252454,83184.0,83181.0,0.004]
["bitfinex","BTCUSD",1741549356335,0.252448,83186.0,83181.0,0.244438]
["bitfinex","BTCUSD",1741549356538,0.20277996,83187.0,83181.0,0.004]
["bitfinex","BTCUSD",1741549356750,0.25244,83188.0,83181.0,0.244438]
["bitfinex","BTCUSD",1741549356960,0.27971219,83188.0,83181.0,0.240438]
["bitfinex","BTCUSD",1741549357310,0.02727219,83188.0,83187.0,0.252443]
["bitfinex","BTCUSD",1741549357429,0.02727219,83188.0,83184.0,0.252451]
["bitfinex","BTCUSD",1741549357430,0.02727219,83188.0,83185.0,0.240426]
["bitfinex","BTCUSD",1741549357636,0.312019,83195.0,83187.0,0.240421]
["bitfinex","BTCUSD",1741549357836,0.240408,83192.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741549358034,0.01202,83192.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741549358319,0.01202,83191.0,83185.0,0.240425]
["bitfinex","BTCUSD",1741549358492,0.01202,83191.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741549358493,0.252435,83190.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741549358722,0.252435,83190.0,83185.0,0.002]
["bitfinex","BTCUSD",1741549358850,0.252435,83190.0,83179.0,0.240444]
["bitfinex","BTCUSD",1741549358851,0.012021,83185.0,83179.0,0.240444]
["bitfinex","BTCUSD",1741549359056,0.012021,83185.0,83181.0,0.001]
["bitfinex","BTCUSD",1741549359267,0.012021,83186.0,83181.0,0.001]
["bitfinex","BTCUSD",1741549359268,0.01202,83188.0,83181.0,0.25346]
["bitfinex","BTCUSD",1741549359453,0.252441,83188.0,83181.0,0.25246]
["bitfinex","BTCUSD",1741549359660,0.240414,83190.0,83184.0,0.24043]
["bitfinex","BTCUSD",1741549359851,0.240414,83190.0,83184.0,0.24143]
["bitfinex","BTCUSD",1741549360209,0.252434,83190.0,83184.0,0.24043]
["bitfinex","BTCUSD",1741549360411,0.26735112,83192.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741549360412,0.00588299,83189.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741549360645,0.00488299,83189.0,83187.0,0.240421]
["bitfinex","BTCUSD",1741549360838,0.02694312,83192.0,83185.0,0.252446]
["bitfinex","BTCUSD",1741549360839,0.252432,83191.0,83185.0,0.252446]
["bitfinex","BTCUSD",1741549360978,0.03896312,83192.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741549361178,0.00531637,83190.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741549361379,0.01202,83192.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741549361808,0.2406224,83205.0,83181.0,0.001]
["bitfinex","BTCUSD",1741549361982,0.012019,83201.0,83195.0,0.252415]
["bitfinex","BTCUSD",1741549362184,0.00474634,83198.0,83197.0,0.252412]
["bitfinex","BTCUSD",1741549362543,0.0002504,83205.0,83204.0,0.252391]
["bitfinex","BTCUSD",1741549363109,0.0002504,83205.0,83204.0,0.330791]
["bitfinex","BTCUSD",1741549363962,0.0002504,83205.0,83204.0,0.0824]
["bitfinex","BTCUSD",1741549364159,0.0002504,83205.0,83204.0,0.001]
["bitfinex","BTCUSD",1741549364160,0.0122684,83205.0,83204.0,0.001]
["bitfinex","BTCUSD",1741549364920,0.0122684,83205.0,83204.0,0.002]
["bitfinex","BTCUSD",1741549365125,0.32680925,83205.0,83204.0,0.002]
["bitfinex","BTCUSD",1741549365327,0.32680925,83205.0,83204.0,0.001]
["bitfinex","BTCUSD",1741549365933,0.02655885,83202.0,83201.0,0.0003388]
["bitfinex","BTCUSD",1741549366169,0.56693685,83202.0,83201.0,0.0003388]
["bitfinex","BTCUSD",1741549366767,0.252438,83189.0,83183.0,0.2307918]
["bitfinex","BTCUSD",1741549367481,0.012021,83186.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741549367828,0.012022,83180.0,83173.0,0.240459]
["bitfinex","BTCUSD",1741549368122,0.240461,83174.0,83172.0,0.00077605]
["bitfinex","BTCUSD",1741549368348,0.252477,83176.0,83172.0,0.00077605]
["bitfinex","BTCUSD",1741549368545,0.01717643,83173.0,83172.0,0.00077605]
["bitfinex","BTCUSD",1741549368840,0.25247,83178.0,83172.0,0.25326305]
["bitfinex","BTCUSD",1741549369039,0.00508791,83173.0,83172.0,0.01279905]
["bitfinex","BTCUSD",1741549369244,0.252475,83177.0,83172.0,0.01279905]
["bitfinex","BTCUSD",1741549369449,0.02702951,83173.0,83172.0,0.01279905]
["bitfinex","BTCUSD",1741549369674,0.00500041,83176.0,83172.0,0.01279905]
["bitfinex","BTCUSD",1741549369917,0.012022,83177.0,83172.0,0.01979905]
["bitfinex","BTCUSD",1741549370122,0.0054549,83175.0,83172.0,0.01979905]
["bitfinex","BTCUSD",1741549370326,0.240456,83175.0,83172.0,0.00777605]
["bitfinex","BTCUSD",1741549370509,0.00505875,83174.0,83173.0,0.252485]
["bitfinex","BTCUSD",1741549372078,0.00505875,83174.0,83172.0,0.00677605]
["bitfinex","BTCUSD",1741549372193,0.00505875,83174.0,83173.0,0.006]
["bitfinex","BTCUSD",1741549372401,0.00505875,83174.0,83173.0,0.013]
["bitfinex","BTCUSD",1741549373468,0.00505875,83174.0,83173.0,0.007]
["bitfinex","BTCUSD",1741549373668,0.01708075,83174.0,83173.0,0.007]
["bitfinex","BTCUSD",1741549373816,0.01708075,83174.0,83168.0,0.252497]
["bitfinex","BTCUSD",1741549374021,0.01751717,83174.0,83168.0,0.252497]
["bitfinex","BTCUSD",1741549374225,0.2525,83168.0,83166.0,0.144819]
["bitfinex","BTCUSD",1741549374468,0.240471,83171.0,83166.0,0.012363]
["bitfinex","BTCUSD",1741549374604,0.00526294,83167.0,83166.0,0.012363]
["bitfinex","BTCUSD",1741549374823,0.240471,83171.0,83166.0,0.012363]
["bitfinex","BTCUSD",1741549375028,0.00526294,83167.0,83166.0,0.012363]
["bitfinex","BTCUSD",1741549375249,0.012023,83173.0,83166.0,0.012363]
["bitfinex","BTCUSD",1741549375452,0.00043642,83174.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741549375657,0.00043642,83174.0,83168.0,0.006]
["bitfinex","BTCUSD",1741549375658,0.252494,83170.0,83168.0,0.006]
["bitfinex","BTCUSD",1741549375891,0.012023,83173.0,83168.0,0.006]
["bitfinex","BTCUSD",1741549375892,0.240467,83172.0,83168.0,0.246476]
["bitfinex","BTCUSD",1741549376092,0.012023,83173.0,83168.0,0.240476]
["bitfinex","BTCUSD",1741549376438,0.00043642,83174.0,83173.0,0.239462]
["bitfinex","BTCUSD",1741549376640,0.00043642,83174.0,83173.0,0.251485]
["bitfinex","BTCUSD",1741549377234,0.00043642,83174.0,83173.0,0.250485]
["bitfinex","BTCUSD",1741549377778,0.00043642,83174.0,83173.0,0.249485]
["bitfinex","BTCUSD",1741549378450,0.00243642,83174.0,83173.0,0.249485]
["bitfinex","BTCUSD",1741549379036,0.00343642,83174.0,83173.0,0.249485]
["bitfinex","BTCUSD",1741549379686,0.00343642,83174.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741549379896,0.00343642,83174.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741549380107,0.012023,83173.0,83168.0,0.252499]
["bitfinex","BTCUSD",1741549380326,0.00343642,83174.0,83171.0,0.240465]
["bitfinex","BTCUSD",1741549380537,0.01545842,83174.0,83166.0,0.000339]
["bitfinex","BTCUSD",1741549380712,0.012023,83167.0,83166.0,0.000339]
["bitfinex","BTCUSD",1741549380950,0.01545842,83174.0,83168.0,0.252497]
["bitfinex","BTCUSD",1741549380951,0.012023,83173.0,83168.0,0.252497]
["bitfinex","BTCUSD",1741549381131,0.012023,83173.0,83168.0,0.230497]
["bitfinex","BTCUSD",1741549381312,0.24189742,83174.0,83168.0,0.252499]
["bitfinex","BTCUSD",1741549381510,0.00143642,83174.0,83170.0,0.240471]
["bitfinex","BTCUSD",1741549381709,0.25249,83172.0,83166.0,0.252843]
["bitfinex","BTCUSD",1741549381910,0.240478,83168.0,83166.0,0.000339]
["bitfinex","BTCUSD",1741549382311,0.012023,83170.0,83166.0,0.000339]
["bitfinex","BTCUSD",1741549382504,0.012023,83167.0,83166.0,0.000339]
["bitfinex","BTCUSD",1741549382762,0.01727836,83167.0,83166.0,0.000339]
["bitfinex","BTCUSD",1741549382938,0.00525536,83167.0,83166.0,0.000339]
["bitfinex","BTCUSD",1741549383554,0.252502,83167.0,83166.0,0.000339]
["bitfinex","BTCUSD",1741549383775,0.252502,83167.0,83166.0,0.001339]
["bitfinex","BTCUSD",1741549383998,0.00522365,83167.0,83166.0,0.001339]
["bitfinex","BTCUSD",1741549384220,0.00522365,83167.0,83166.0,0.014363]
["bitfinex","BTCUSD",1741549384701,0.25292042,83174.0,83169.0,0.240474]
["bitfinex","BTCUSD",1741549384962,0.25292042,83174.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741549384963,0.00043642,83174.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741549386192,0.00143642,83174.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741549386643,0.01245842,83174.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741549386854,0.252502,83168.0,83166.0,0.001339]
["bitfinex","BTCUSD",1741549387051,0.012023,83172.0,83166.0,0.012363]
["bitfinex","BTCUSD",1741549387265,0.012023,83172.0,83167.0,0.240477]
["bitfinex","BTCUSD",1741549387393,0.24289642,83174.0,83168.0,0.252497]
["bitfinex","BTCUSD",1741549387600,0.24289642,83174.0,83166.0,0.012363]
["bitfinex","BTCUSD",1741549387601,0.00143642,83174.0,83166.0,0.012363]
["bitfinex","BTCUSD",1741549387795,0.00143642,83174.0,83169.0,0.252494]
["bitfinex","BTCUSD",1741549387996,0.00143642,83174.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741549388210,0.00043642,83174.0,83173.0,0.092523]
["bitfinex","BTCUSD",1741549388658,0.00143642,83174.0,83173.0,0.092523]
["bitfinex","BTCUSD",1741549388855,0.00043642,83174.0,83173.0,0.092523]
["bitfinex","BTCUSD",1741549389062,0.00143642,83174.0,83173.0,0.092523]
["bitfinex","BTCUSD",1741549389259,0.00143642,83174.0,83173.0,0.138023]
["bitfinex","BTCUSD",1741549389469,0.00243642,83174.0,83173.0,0.13922515]
["bitfinex","BTCUSD",1741549389675,0.00243642,83174.0,83173.0,0.13985008]
["bitfinex","BTCUSD",1741549389882,0.00143642,83174.0,83173.0,0.13922515]
["bitfinex","BTCUSD",1741549390093,0.00143642,83174.0,83173.0,0.14022515]
["bitfinex","BTCUSD",1741549390332,0.00043642,83174.0,83173.0,0.35828693]
["bitfinex","BTCUSD",1741549390510,0.00043642,83174.0,83173.0,0.35776853]
["bitfinex","BTCUSD",1741549390717,0.00060592,83174.0,83173.0,0.35876853]
["bitfinex","BTCUSD",1741549390894,0.00060592,83174.0,83173.0,0.35776853]
["bitfinex","BTCUSD",1741549391099,0.00060592,83174.0,83173.0,0.91140938]
["bitfinex","BTCUSD",1741549391306,0.00060592,83174.0,83173.0,0.91272563]
["bitfinex","BTCUSD",1741549391536,0.00060592,83174.0,83173.0,0.91040938]
["bitfinex","BTCUSD",1741549391952,0.00160592,83174.0,83173.0,0.91672563]
["bitfinex","BTCUSD",1741549392147,0.00160592,83174.0,83173.0,0.91872563]
["bitfinex","BTCUSD",1741549392376,0.240384,83200.0,83194.0,0.2404]
["bitfinex","BTCUSD",1741549392583,0.01202,83192.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741549392722,0.252445,83187.0,83182.0,0.240434]
["bitfinex","BTCUSD",1741549392923,0.00487656,83186.0,83182.0,0.240434]
["bitfinex","BTCUSD",1741549393122,0.00487656,83186.0,83182.0,0.239434]
["bitfinex","BTCUSD",1741549393329,0.00487656,83186.0,83173.0,0.35819264]
["bitfinex","BTCUSD",1741549393526,0.012021,83185.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741549393773,0.00475226,83184.0,83176.0,0.252473]
["bitfinex","BTCUSD",1741549393982,0.252457,83183.0,83177.0,0.25247]
["bitfinex","BTCUSD",1741549394265,0.252457,83183.0,83173.0,0.60973464]
["bitfinex","BTCUSD",1741549394266,0.012022,83179.0,83173.0,0.36927264]
["bitfinex","BTCUSD",1741549394469,0.00481059,83182.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741549394673,0.00492724,83178.0,83177.0,0.252473]
["bitfinex","BTCUSD",1741549394998,0.31202,83192.0,83184.0,0.252449]
["bitfinex","BTCUSD",1741549394999,0.240415,83190.0,83184.0,0.252449]
["bitfinex","BTCUSD",1741549395212,0.012021,83186.0,83180.0,0.240441]
["bitfinex","BTCUSD",1741549395432,0.25713927,83189.0,83182.0,0.252454]
["bitfinex","BTCUSD",1741549395638,0.0047231,83185.0,83182.0,0.252454]
["bitfinex","BTCUSD",1741549395929,0.00475226,83184.0,83182.0,0.252454]
["bitfinex","BTCUSD",1741549396153,0.01202,83188.0,83182.0,0.252454]
["bitfinex","BTCUSD",1741549396336,0.00478142,83183.0,83182.0,0.252454]
["bitfinex","BTCUSD",1741549396530,0.252428,83192.0,83182.0,0.252454]
["bitfinex","BTCUSD",1741549396731,0.240413,83190.0,83184.0,0.240429]
["bitfinex","BTCUSD",1741549396942,0.0001695,83210.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741549397133,0.02383794,83202.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741549397559,0.0001694,83202.0,83201.0,0.011019]
["bitfinex","BTCUSD",1741549398000,0.0001694,83202.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741549398176,0.0001694,83202.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741549398604,0.0031694,83202.0,83201.0,0.2524]
["bitfinex","BTCUSD",1741549399018,0.0001694,83202.0,83201.0,0.2524]
["bitfinex","BTCUSD",1741549399418,0.0031694,83202.0,83198.0,0.24039]
["bitfinex","BTCUSD",1741549399617,0.0031694,83202.0,83200.0,0.240384]
["bitfinex","BTCUSD",1741549399843,0.0031694,83202.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741549400062,0.0031694,83202.0,83200.0,0.252403]
["bitfinex","BTCUSD",1741549400261,0.0031694,83202.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741549400443,0.0031694,83202.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741549400594,0.0001694,83202.0,83198.0,0.252408]
["bitfinex","BTCUSD",1741549400939,0.0001694,83202.0,83191.0,0.252428]
["bitfinex","BTCUSD",1741549401302,0.0001694,83202.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741549401891,0.0001694,83202.0,83196.0,0.240396]
["bitfinex","BTCUSD",1741549402511,0.0001694,83202.0,83195.0,0.252415]
["bitfinex","BTCUSD",1741549402719,0.012019,83198.0,83183.0,0.240433]
["bitfinex","BTCUSD",1741549402926,0.240427,83186.0,83180.0,0.22306]
["bitfinex","BTCUSD",1741549403138,0.012021,83186.0,83172.0,0.0791]
["bitfinex","BTCUSD",1741549403336,0.012023,83172.0,83170.0,0.00013086]
["bitfinex","BTCUSD",1741549403547,0.012022,83175.0,83170.0,0.00013086]
["bitfinex","BTCUSD",1741549403755,0.240456,83176.0,83170.0,0.00013086]
["bitfinex","BTCUSD",1741549403960,0.240465,83173.0,83170.0,0.00013086]
["bitfinex","BTCUSD",1741549404189,0.252483,83174.0,83170.0,0.00013086]
["bitfinex","BTCUSD",1741549404907,0.27708466,83174.0,83170.0,0.00013086]
["bitfinex","BTCUSD",1741549405122,0.27708466,83174.0,83170.0,0.00513086]
["bitfinex","BTCUSD",1741549405309,0.02460166,83174.0,83170.0,0.00513086]
["bitfinex","BTCUSD",1741549405483,0.012022,83178.0,83170.0,0.00013086]
["bitfinex","BTCUSD",1741549405831,0.240459,83175.0,83170.0,0.00013086]
["bitfinex","BTCUSD",1741549406034,0.240459,83175.0,83170.0,0.00413086]
["bitfinex","BTCUSD",1741549406235,0.012022,83177.0,83170.0,0.00413086]
["bitfinex","BTCUSD",1741549406432,0.384352,83184.0,83173.0,0.252482]
["bitfinex","BTCUSD",1741549406433,0.012021,83183.0,83173.0,0.252482]
["bitfinex","BTCUSD",1741549406632,0.240445,83179.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741549407158,0.240451,83177.0,83170.0,0.00313086]
["bitfinex","BTCUSD",1741549407295,0.240451,83177.0,83170.0,0.00713086]
["bitfinex","BTCUSD",1741549407650,0.252473,83177.0,83170.0,0.00313086]
["bitfinex","BTCUSD",1741549407836,0.252479,83175.0,83170.0,0.00313086]
["bitfinex","BTCUSD",1741549408044,0.27665891,83177.0,83172.0,0.003]
["bitfinex","BTCUSD",1741549408275,0.27665891,83177.0,83170.0,0.00013086]
["bitfinex","BTCUSD",1741549408485,0.012023,83171.0,83170.0,0.00013086]
["bitfinex","BTCUSD",1741549408689,0.012023,83171.0,83170.0,0.00613086]
["bitfinex","BTCUSD",1741549408884,0.455903,83171.0,83170.0,0.00313086]
["bitfinex","BTCUSD",1741549409099,0.455903,83171.0,83170.0,0.00413086]
["bitfinex","BTCUSD",1741549409330,0.455903,83171.0,83170.0,0.001]
["bitfinex","BTCUSD",1741549409537,0.2525,83168.0,83166.0,0.000339]
["bitfinex","BTCUSD",1741549409746,0.240539,83147.0,83135.0,0.0671168]
["bitfinex","BTCUSD",1741549409945,0.012027,83142.0,83140.0,0.00043642]
["bitfinex","BTCUSD",1741549410178,0.012027,83141.0,83140.0,0.00043642]
["bitfinex","BTCUSD",1741549410604,0.252573,83145.0,83140.0,0.00043642]
["bitfinex","BTCUSD",1741549410804,0.252581,83142.0,83140.0,0.00043642]
["bitfinex","BTCUSD",1741549411369,0.02356954,83142.0,83140.0,0.01446342]
["bitfinex","BTCUSD",1741549411540,0.25256,83149.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741549411745,0.012026,83148.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741549411964,0.252573,83145.0,83140.0,0.00143642]
["bitfinex","BTCUSD",1741549412126,0.252573,83145.0,83140.0,0.00043642]
["bitfinex","BTCUSD",1741549412705,0.24055,83143.0,83140.0,0.00243642]
["bitfinex","BTCUSD",1741549412848,0.012027,83143.0,83140.0,0.00243642]
["bitfinex","BTCUSD",1741549413055,0.012027,83143.0,83140.0,0.00043642]
["bitfinex","BTCUSD",1741549413467,0.012027,83143.0,83140.0,0.00143642]
["bitfinex","BTCUSD",1741549413846,0.012027,83141.0,83140.0,0.00243642]
["bitfinex","BTCUSD",1741549414026,0.012027,83141.0,83140.0,0.00143642]
["bitfinex","BTCUSD",1741549414255,0.240553,83142.0,83140.0,0.00143642]
["bitfinex","BTCUSD",1741549414559,0.012027,83141.0,83140.0,0.00143642]
["bitfinex","BTCUSD",1741549415377,0.012027,83141.0,83140.0,0.00043642]
["bitfinex","BTCUSD",1741549416354,0.312027,83141.0,83140.0,0.00043642]
["bitfinex","BTCUSD",1741549416553,0.314027,83141.0,83140.0,0.00043642]
["bitfinex","BTCUSD",1741549416755,0.252618,83130.0,83121.0,0.252642]
["bitfinex","BTCUSD",1741549416956,0.012028,83139.0,83121.0,0.0001209]
["bitfinex","BTCUSD",1741549416957,0.25264,83122.0,83121.0,0.0001209]
["bitfinex","BTCUSD",1741549417356,0.01203,83124.0,83121.0,0.0001209]
["bitfinex","BTCUSD",1741549417663,0.252634,83124.0,83121.0,0.0001209]
["bitfinex","BTCUSD",1741549417881,0.24061,83122.0,83121.0,0.0001209]
["bitfinex","BTCUSD",1741549418105,0.25264,83122.0,83121.0,0.0001209]
["bitfinex","BTCUSD",1741549418918,0.25264,83122.0,83121.0,0.0021209]
["bitfinex","BTCUSD",1741549419123,0.39644,83122.0,83121.0,0.0021209]
["bitfinex","BTCUSD",1741549419547,0.1438,83122.0,83121.0,0.0001209]
["bitfinex","BTCUSD",1741549419739,0.1438,83122.0,83121.0,0.0031209]
["bitfinex","BTCUSD",1741549419943,0.15583,83122.0,83121.0,0.0031209]
["bitfinex","BTCUSD",1741549420373,0.15583,83122.0,83121.0,0.0001209]
["bitfinex","BTCUSD",1741549420509,0.15583,83122.0,83121.0,0.0021209]
["bitfinex","BTCUSD",1741549420937,0.45583,83122.0,83121.0,0.0021209]
["bitfinex","BTCUSD",1741549422864,0.69644,83122.0,83121.0,0.0021209]
["bitfinex","BTCUSD",1741549424006,0.252652,83118.0,83109.0,0.240647]
["bitfinex","BTCUSD",1741549424173,0.4438,83122.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741549424381,0.01203,83120.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741549424778,0.240623,83118.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741549425163,0.240623,83118.0,83112.0,0.240639]
["bitfinex","BTCUSD",1741549425983,0.252654,83118.0,83112.0,0.240639]
["bitfinex","BTCUSD",1741549426191,0.012031,83118.0,83113.0,0.252664]
["bitfinex","BTCUSD",1741549427187,0.012031,83117.0,83112.0,0.003]
["bitfinex","BTCUSD",1741549427329,0.252658,83116.0,83112.0,0.003]
["bitfinex","BTCUSD",1741549427507,0.012031,83115.0,83112.0,0.003]
["bitfinex","BTCUSD",1741549427713,0.012031,83113.0,83112.0,0.003]
["bitfinex","BTCUSD",1741549428179,0.012032,83110.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741549428381,0.252679,83110.0,83104.0,0.240661]
["bitfinex","BTCUSD",1741549428662,0.012032,83109.0,83104.0,0.240661]
["bitfinex","BTCUSD",1741549429274,0.012031,83114.0,83112.0,0.002]
["bitfinex","BTCUSD",1741549429469,0.240607,83124.0,83112.0,0.002]
["bitfinex","BTCUSD",1741549429470,0.240619,83119.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741549429769,0.240624,83117.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741549429944,0.252655,83117.0,83112.0,0.252667]
["bitfinex","BTCUSD",1741549430123,0.18355092,83119.0,83112.0,0.251667]
["bitfinex","BTCUSD",1741549430847,0.252645,83121.0,83113.0,0.252664]
["bitfinex","BTCUSD",1741549431059,0.012031,83112.0,83109.0,0.0001696]
["bitfinex","BTCUSD",1741549431263,0.252676,83111.0,83109.0,0.0001696]
["bitfinex","BTCUSD",1741549431643,0.012032,83110.0,83109.0,0.0001696]
["bitfinex","BTCUSD",1741549432242,0.252703,83101.0,83100.0,0.10718781]
["bitfinex","BTCUSD",1741549432664,0.252679,83109.0,83100.0,0.10718781]
["bitfinex","BTCUSD",1741549432878,0.0239874,83103.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741549433113,0.252685,83107.0,83100.0,0.34785881]
["bitfinex","BTCUSD",1741549433312,0.25269,83106.0,83100.0,0.10718781]
["bitfinex","BTCUSD",1741549433598,0.27651713,83107.0,83100.0,0.35989181]
["bitfinex","BTCUSD",1741549433818,0.02383013,83107.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741549433958,0.012031,83115.0,83109.0,0.252677]
["bitfinex","BTCUSD",1741549434175,0.012031,83115.0,83110.0,0.240642]
["bitfinex","BTCUSD",1741549434593,0.252664,83114.0,83107.0,0.252685]
["bitfinex","BTCUSD",1741549434967,0.312031,83116.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741549435318,0.252667,83114.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741549435530,0.3,83114.0,83109.0,0.252677]
["bitfinex","BTCUSD",1741549436033,0.3,83114.0,83110.0,0.240642]
["bitfinex","BTCUSD",1741549436234,0.3,83114.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741549436879,0.02469716,83116.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741549437079,0.27735716,83116.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741549437253,0.25266,83116.0,83109.0,0.252677]
["bitfinex","BTCUSD",1741549437468,0.012032,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741549437694,0.00013084,83119.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741549437900,0.00013084,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741549438109,0.02465859,83119.0,83108.0,0.0463]
["bitfinex","BTCUSD",1741549438307,0.240643,83111.0,83104.0,0.252693]
["bitfinex","BTCUSD",1741549438834,0.012032,83105.0,83100.0,0.18408781]
["bitfinex","BTCUSD",1741549439036,0.240662,83104.0,83100.0,0.18408781]
["bitfinex","BTCUSD",1741549439156,0.252695,83104.0,83100.0,0.18408781]
["bitfinex","BTCUSD",1741549439385,0.012033,83101.0,83100.0,0.08518781]
["bitfinex","BTCUSD",1741549441338,0.240665,83103.0,83100.0,0.08518781]
["bitfinex","BTCUSD",1741549441544,0.240642,83111.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741549441830,0.252674,83111.0,83106.0,0.240655]
["bitfinex","BTCUSD",1741549442027,0.012032,83106.0,83102.0,0.240668]
["bitfinex","BTCUSD",1741549442240,0.25269,83106.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741549442572,0.012032,83106.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741549442774,0.012032,83111.0,83103.0,0.240665]
["bitfinex","BTCUSD",1741549442986,0.240653,83107.0,83103.0,0.240665]
["bitfinex","BTCUSD",1741549443184,0.240653,83107.0,83102.0,0.2527]
["bitfinex","BTCUSD",1741549443386,0.252685,83107.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741549444033,0.012032,83108.0,83103.0,0.252697]
["bitfinex","BTCUSD",1741549444256,0.240653,83107.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741549444535,0.012032,83106.0,83100.0,0.08518781]
["bitfinex","BTCUSD",1741549444681,0.012033,83102.0,83100.0,0.08518781]
["bitfinex","BTCUSD",1741549445053,0.012033,83101.0,83100.0,0.08518781]
["bitfinex","BTCUSD",1741549445894,0.02465859,83119.0,83100.0,0.08518781]
["bitfinex","BTCUSD",1741549446098,0.252697,83104.0,83100.0,0.08518781]
["bitfinex","BTCUSD",1741549446302,0.012033,83101.0,83100.0,0.08518781]
["bitfinex","BTCUSD",1741549446867,0.455553,83101.0,83100.0,0.07518781]
["bitfinex","BTCUSD",1741549449121,5.505553,83101.0,83100.0,0.07518781]
["bitfinex","BTCUSD",1741549449299,5.580653,83101.0,83100.0,0.07518781]
["bitfinex","BTCUSD",1741549449534,0.530653,83101.0,83100.0,0.07518781]
["bitfinex","BTCUSD",1741549449709,0.552706,83100.0,83099.0,1e-06]
["bitfinex","BTCUSD",1741549449910,0.552706,83100.0,83096.0,0.000339]
["bitfinex","BTCUSD",1741549449911,0.552716,83097.0,83096.0,1e-06]
["bitfinex","BTCUSD",1741549450113,0.58527941,83097.0,83096.0,1e-06]
["bitfinex","BTCUSD",1741549450432,0.552737,83090.0,83089.0,0.0003]
["bitfinex","BTCUSD",1741549450632,5.732237,83090.0,83089.0,1e-06]
["bitfinex","BTCUSD",1741549451012,5.732237,83090.0,83057.0,0.240797]
["bitfinex","BTCUSD",1741549451013,0.552746,83087.0,83056.0,0.0003392]
["bitfinex","BTCUSD",1741549451215,0.71076685,83087.0,83056.0,0.2531792]
["bitfinex","BTCUSD",1741549451416,3.21696685,83087.0,83057.0,0.240795]
["bitfinex","BTCUSD",1741549451761,0.32657685,83083.0,83056.0,0.0003392]
["bitfinex","BTCUSD",1741549452087,0.32657685,83083.0,83071.0,0.00083755]
["bitfinex","BTCUSD",1741549452088,0.552792,83072.0,83071.0,0.00083755]
["bitfinex","BTCUSD",1741549452202,0.696272,83072.0,83071.0,0.00083755]
["bitfinex","BTCUSD",1741549452409,0.776672,83072.0,83071.0,0.00083755]
["bitfinex","BTCUSD",1741549452650,0.252837,83057.0,83056.0,0.0003392]
["bitfinex","BTCUSD",1741549452974,0.396317,83057.0,83056.0,0.00047033]
["bitfinex","BTCUSD",1741549453323,0.696317,83057.0,83056.0,0.00047033]
["bitfinex","BTCUSD",1741549453522,0.3,83056.0,83055.0,0.085373]
["bitfinex","BTCUSD",1741549453860,0.31204,83056.0,83055.0,0.085373]
["bitfinex","BTCUSD",1741549454443,0.31204,83056.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741549454444,0.3,83047.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741549454645,0.0804,83055.0,83031.0,0.00053058]
["bitfinex","BTCUSD",1741549454646,0.012043,83032.0,83031.0,0.00053058]
["bitfinex","BTCUSD",1741549454849,0.14348,83037.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741549455058,0.155522,83037.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741549455474,0.14348,83037.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741549455692,0.240865,83035.0,83031.0,0.00053058]
["bitfinex","BTCUSD",1741549455907,0.240859,83036.0,83031.0,0.00053058]
["bitfinex","BTCUSD",1741549456334,0.14348,83037.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741549456589,0.012042,83036.0,83031.0,0.00053058]
["bitfinex","BTCUSD",1741549456842,0.14348,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741549457188,0.155522,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741549457609,0.396379,83037.0,83031.0,0.00053058]
["bitfinex","BTCUSD",1741549458034,0.012042,83036.0,83031.0,0.00053058]
["bitfinex","BTCUSD",1741549458328,0.252912,83033.0,83031.0,0.00053058]
["bitfinex","BTCUSD",1741549458715,0.012043,83032.0,83031.0,0.00053058]
["bitfinex","BTCUSD",1741549459068,0.14348,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741549459269,0.14348,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741549459475,0.14348,83037.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741549460257,0.3,83047.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741549460477,0.14344,83043.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741549460682,0.02123007,83057.0,83056.0,0.230841]
["bitfinex","BTCUSD",1741549460822,0.02123007,83057.0,83056.0,0.242881]
["bitfinex","BTCUSD",1741549461025,0.012039,83061.0,83055.0,0.240801]
["bitfinex","BTCUSD",1741549461422,0.312039,83060.0,83054.0,0.252844]
["bitfinex","BTCUSD",1741549461648,0.24079,83060.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741549461963,0.012039,83059.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741549462177,0.252834,83058.0,83052.0,0.24081]
["bitfinex","BTCUSD",1741549462528,0.012039,83059.0,83054.0,0.240806]
["bitfinex","BTCUSD",1741549462953,0.252834,83058.0,83052.0,0.25285]
["bitfinex","BTCUSD",1741549463163,0.012039,83058.0,83052.0,0.25285]
["bitfinex","BTCUSD",1741549463364,0.25283,83060.0,83054.0,0.240804]
["bitfinex","BTCUSD",1741549463565,0.2751487,83060.0,83054.0,0.240804]
["bitfinex","BTCUSD",1741549463731,0.012039,83059.0,83054.0,0.252844]
["bitfinex","BTCUSD",1741549463925,0.252834,83059.0,83054.0,0.252844]
["bitfinex","BTCUSD",1741549464441,0.2751487,83060.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741549464760,0.2751487,83060.0,83055.0,0.252841]
["bitfinex","BTCUSD",1741549464880,0.012039,83059.0,83054.0,0.252844]
["bitfinex","BTCUSD",1741549465081,0.252834,83059.0,83054.0,0.252844]
["bitfinex","BTCUSD",1741549466272,0.25528,83070.0,83026.0,0.025]
["bitfinex","BTCUSD",1741549466415,0.267318,83070.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741549466622,0.252807,83068.0,83062.0,0.252821]
["bitfinex","BTCUSD",1741549466836,0.25281,83066.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741549467053,0.252807,83068.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741549467273,0.012038,83067.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741549467451,0.240772,83066.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741549467808,0.02126006,83066.0,83064.0,0.240775]
["bitfinex","BTCUSD",1741549468070,0.267318,83070.0,83064.0,0.218775]
["bitfinex","BTCUSD",1741549468300,0.012038,83068.0,83063.0,0.25282]
["bitfinex","BTCUSD",1741549468836,0.252804,83068.0,83063.0,0.252818]
["bitfinex","BTCUSD",1741549469033,0.25528,83070.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741549469408,0.02203493,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741549469586,0.012036,83082.0,83077.0,0.24074]
["bitfinex","BTCUSD",1741549469795,0.240718,83085.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741549470033,0.00043647,83082.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741549475139,0.00043647,83082.0,83081.0,0.230764]
["bitfinex","BTCUSD",1741549479566,0.00043647,83082.0,83076.0,0.318442]
["bitfinex","BTCUSD",1741549479791,0.012037,83077.0,83069.0,0.079]
["bitfinex","BTCUSD",1741549479966,0.25278,83076.0,83069.0,0.079]
["bitfinex","BTCUSD",1741549480205,0.252769,83080.0,83072.0,0.2255652]
["bitfinex","BTCUSD",1741549480410,0.00077587,83082.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741549482236,0.00077587,83082.0,83081.0,0.230764]
["bitfinex","BTCUSD",1741549482412,0.00077587,83082.0,83081.0,0.2428]
["bitfinex","BTCUSD",1741549487742,0.00077587,83082.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741549487743,0.012036,83081.0,83067.0,0.0456]
["bitfinex","BTCUSD",1741549487942,0.012037,83073.0,83064.0,0.0001697]
["bitfinex","BTCUSD",1741549488426,0.252813,83065.0,83064.0,0.0001697]
["bitfinex","BTCUSD",1741549489811,0.252813,83065.0,83055.0,0.240801]
["bitfinex","BTCUSD",1741549489812,0.252813,83065.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741549490174,0.252822,83063.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741549490403,0.252825,83062.0,83055.0,0.2460107]
["bitfinex","BTCUSD",1741549490605,0.252831,83060.0,83055.0,0.2460107]
["bitfinex","BTCUSD",1741549491206,0.02145354,83062.0,83060.0,0.252826]
["bitfinex","BTCUSD",1741549491365,0.012038,83068.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741549491571,0.3,83071.0,83065.0,0.240772]
["bitfinex","BTCUSD",1741549491852,0.3,83069.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741549491971,0.3,83069.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741549492170,0.012038,83070.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741549492374,0.012038,83070.0,83065.0,0.240772]
["bitfinex","BTCUSD",1741549492580,0.540754,83073.0,83067.0,0.252805]
["bitfinex","BTCUSD",1741549492801,0.540754,83073.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741549492802,0.240779,83064.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741549492996,0.252817,83064.0,83058.0,0.252832]
["bitfinex","BTCUSD",1741549493539,0.252817,83064.0,83054.0,0.252844]
["bitfinex","BTCUSD",1741549493740,0.012039,83060.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741549494040,0.012039,83058.0,83053.0,0.240807]
["bitfinex","BTCUSD",1741549494239,0.01204,83055.0,83049.0,0.4663882]
["bitfinex","BTCUSD",1741549494471,0.012039,83057.0,83051.0,0.252853]
["bitfinex","BTCUSD",1741549494681,0.01204,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741549494866,0.252844,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741549495229,0.24081,83053.0,83049.0,0.2255692]
["bitfinex","BTCUSD",1741549495507,0.01204,83054.0,83049.0,0.4663882]
["bitfinex","BTCUSD",1741549495797,0.252856,83051.0,83049.0,0.2135282]
["bitfinex","BTCUSD",1741549496219,0.252865,83048.0,83047.0,0.0001697]
["bitfinex","BTCUSD",1741549496354,0.01204,83051.0,83047.0,0.0001697]
["bitfinex","BTCUSD",1741549496754,0.01204,83050.0,83047.0,0.0001697]
["bitfinex","BTCUSD",1741549497053,0.01204,83051.0,83047.0,0.0001697]
["bitfinex","BTCUSD",1741549497297,0.240781,83063.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741549497298,0.3,83062.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741549497497,0.012039,83060.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741549497702,0.252833,83059.0,83054.0,0.252846]
["bitfinex","BTCUSD",1741549497873,0.012039,83061.0,83056.0,0.25284]
["bitfinex","BTCUSD",1741549498076,0.312037,83071.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741549498280,0.3,83071.0,83067.0,0.240767]
["bitfinex","BTCUSD",1741549498481,0.012035,83089.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741549498659,0.0007756,83082.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741549498859,0.0007756,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741549499119,0.0007756,83082.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741549499689,0.0007756,83082.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741549499883,0.0007756,83082.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741549500088,0.0007756,83082.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741549500490,0.0007756,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741549500694,0.0007756,83082.0,83076.0,0.240742]
["bitfinex","BTCUSD",1741549500893,0.0007756,83082.0,83076.0,0.252779]
["bitfinex","BTCUSD",1741549501111,0.23503065,83086.0,83078.0,0.252773]
["bitfinex","BTCUSD",1741549501335,0.00013079,83086.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741549501542,0.00013079,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741549502026,0.00013079,83086.0,83082.0,0.240725]
["bitfinex","BTCUSD",1741549502209,0.00013079,83086.0,83082.0,0.252761]
["bitfinex","BTCUSD",1741549502618,0.012037,83072.0,83060.0,0.0487]
["bitfinex","BTCUSD",1741549502836,0.012039,83060.0,83053.0,0.14288]
["bitfinex","BTCUSD",1741549502999,0.012036,83078.0,83063.0,0.252819]
["bitfinex","BTCUSD",1741549503217,0.240749,83074.0,83068.0,0.252802]
["bitfinex","BTCUSD",1741549503698,0.252798,83070.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741549504270,0.252792,83072.0,83068.0,0.0001695]
["bitfinex","BTCUSD",1741549504490,0.29768636,83076.0,83070.0,0.252798]
["bitfinex","BTCUSD",1741549504664,0.252801,83069.0,83068.0,0.0001695]
["bitfinex","BTCUSD",1741549504869,0.012037,83072.0,83068.0,0.0001695]
["bitfinex","BTCUSD",1741549505077,0.012036,83083.0,83077.0,0.240739]
["bitfinex","BTCUSD",1741549505278,0.012035,83087.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741549505433,0.012038,83070.0,83068.0,0.0001695]
["bitfinex","BTCUSD",1741549505637,0.012038,83070.0,83060.0,0.14284]
["bitfinex","BTCUSD",1741549505638,0.240775,83065.0,83060.0,0.14284]
["bitfinex","BTCUSD",1741549505838,0.252796,83071.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741549506186,0.06077382,83136.0,83037.0,0.00084456]
["bitfinex","BTCUSD",1741549506187,0.252858,83051.0,83047.0,0.0796697]
["bitfinex","BTCUSD",1741549506515,0.240786,83062.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741549506716,0.3,83071.0,83047.0,0.0001697]
["bitfinex","BTCUSD",1741549506717,0.3,83067.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741549506932,0.3,83067.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741549507083,0.240778,83065.0,83059.0,0.25283]
["bitfinex","BTCUSD",1741549507461,0.3,83073.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741549507660,0.240726,83082.0,83074.0,0.240749]
["bitfinex","BTCUSD",1741549507888,0.14284,83087.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741549507889,0.3,83077.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741549508095,0.240754,83073.0,83067.0,0.240766]
["bitfinex","BTCUSD",1741549508294,0.252791,83073.0,83065.0,0.252812]
["bitfinex","BTCUSD",1741549508905,0.252791,83073.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741549509133,0.252791,83073.0,83062.0,0.25282]
["bitfinex","BTCUSD",1741549509134,0.012038,83067.0,83062.0,0.25282]
["bitfinex","BTCUSD",1741549509275,0.240766,83069.0,83064.0,0.240778]
["bitfinex","BTCUSD",1741549509488,0.240775,83065.0,83059.0,0.252829]
["bitfinex","BTCUSD",1741549509907,0.01204,83054.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741549510116,0.3784,83072.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741549510327,0.012039,83057.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741549510709,0.252865,83048.0,83047.0,0.0001697]
["bitfinex","BTCUSD",1741549510917,0.012039,83057.0,83047.0,0.0001697]
["bitfinex","BTCUSD",1741549511052,0.012038,83064.0,83057.0,0.240798]
["bitfinex","BTCUSD",1741549511255,0.012039,83057.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741549511480,0.240787,83061.0,83056.0,0.25284]
["bitfinex","BTCUSD",1741549511815,0.012039,83060.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741549511939,0.012039,83058.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741549512277,0.01204,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741549512660,0.01204,83055.0,83049.0,0.230861]
["bitfinex","BTCUSD",1741549512844,0.01204,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741549513400,0.252831,83060.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741549513608,0.01204,83055.0,83049.0,0.230861]
["bitfinex","BTCUSD",1741549513815,0.25285,83053.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741549514020,0.01204,83055.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741549514222,0.252834,83058.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741549514623,0.240804,83055.0,83049.0,0.252861]
["bitfinex","BTCUSD",1741549514828,0.01204,83056.0,83049.0,0.252861]
["bitfinex","BTCUSD",1741549515550,0.01204,83051.0,83047.0,0.0001697]
["bitfinex","BTCUSD",1741549515753,0.012041,83048.0,83047.0,0.0001697]
["bitfinex","BTCUSD",1741549516739,0.3,83049.0,83047.0,0.0001697]
["bitfinex","BTCUSD",1741549516948,0.252865,83048.0,83047.0,0.0001697]
["bitfinex","BTCUSD",1741549518007,0.3,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741549518209,0.240821,83050.0,83047.0,0.0001697]
["bitfinex","BTCUSD",1741549518612,0.252855,83052.0,83047.0,0.0001697]
["bitfinex","BTCUSD",1741549518836,0.012041,83049.0,83047.0,0.0001697]
["bitfinex","BTCUSD",1741549519001,0.252865,83048.0,83047.0,0.0001697]
["bitfinex","BTCUSD",1741549519197,0.01204,83054.0,83047.0,0.0001697]
["bitfinex","BTCUSD",1741549519482,0.540806,83055.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741549519619,0.3,83053.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741549519819,0.3,83053.0,83048.0,0.246906]
["bitfinex","BTCUSD",1741549520022,0.3,83053.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741549520428,0.3,83060.0,83049.0,0.252862]
["bitfinex","BTCUSD",1741549520621,0.3,83060.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741549520836,0.55283,83060.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741549521036,0.3,83060.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741549521235,0.0088944,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1741549521622,0.02013928,83072.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741549522145,0.0004362,83072.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741549527099,0.0004362,83072.0,83071.0,0.230794]
["bitfinex","BTCUSD",1741549527303,0.0004362,83072.0,83071.0,0.242831]
["bitfinex","BTCUSD",1741549528099,0.0007752,83072.0,83071.0,0.242831]
["bitfinex","BTCUSD",1741549532460,0.240757,83071.0,83070.0,0.2135282]
["bitfinex","BTCUSD",1741549532723,0.252794,83071.0,83070.0,0.2135282]
["bitfinex","BTCUSD",1741549533955,0.252794,83071.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741549534158,0.252802,83069.0,83063.0,0.242856]
["bitfinex","BTCUSD",1741549534508,0.012038,83069.0,83064.0,0.252813]
["bitfinex","BTCUSD",1741549534773,0.0007752,83072.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741549535942,0.24076,83070.0,83060.0,0.240787]
["bitfinex","BTCUSD",1741549536171,0.24076,83070.0,83049.0,0.0001695]
["bitfinex","BTCUSD",1741549536172,0.01204,83053.0,83049.0,0.0001695]
["bitfinex","BTCUSD",1741549536374,0.240812,83052.0,83049.0,0.0001695]
["bitfinex","BTCUSD",1741549536699,0.252844,83055.0,83049.0,0.2530295]
["bitfinex","BTCUSD",1741549537712,0.27290108,83055.0,83050.0,0.240816]
["bitfinex","BTCUSD",1741549537927,0.02005708,83055.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741549538134,0.01204,83055.0,83049.0,0.2530295]
["bitfinex","BTCUSD",1741549538676,0.01204,83052.0,83049.0,0.0001695]
["bitfinex","BTCUSD",1741549539338,0.240809,83054.0,83049.0,0.0001695]
["bitfinex","BTCUSD",1741549539538,0.01204,83056.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741549540111,0.252843,83056.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741549540693,0.252843,83056.0,83050.0,0.240818]
["bitfinex","BTCUSD",1741549540900,0.252846,83055.0,83050.0,0.240818]
["bitfinex","BTCUSD",1741549541310,0.252846,83055.0,83050.0,0.218818]
["bitfinex","BTCUSD",1741549541562,0.01204,83055.0,83050.0,0.230858]
["bitfinex","BTCUSD",1741549542507,0.03157032,83056.0,83049.0,0.0001695]
["bitfinex","BTCUSD",1741549542653,0.01953032,83056.0,83053.0,0.240807]
["bitfinex","BTCUSD",1741549542854,0.3,83067.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741549543082,0.3,83067.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741549543083,0.3,83061.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741549543280,0.3,83061.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741549543487,0.012038,83065.0,83058.0,0.252834]
["bitfinex","BTCUSD",1741549543640,0.252814,83065.0,83059.0,0.252829]
["bitfinex","BTCUSD",1741549543858,0.252814,83065.0,83057.0,0.252836]
["bitfinex","BTCUSD",1741549543859,0.25282,83063.0,83057.0,0.252836]
["bitfinex","BTCUSD",1741549544332,0.02023896,83065.0,83063.0,0.252817]
["bitfinex","BTCUSD",1741549544539,0.03227696,83065.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741549544789,0.012038,83065.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741549545014,0.012038,83065.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741549545125,0.240772,83066.0,83061.0,0.252823]
["bitfinex","BTCUSD",1741549545332,0.240779,83064.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741549545532,0.012038,83065.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741549545842,0.240781,83063.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741549546472,0.240781,83063.0,83058.0,0.252831]
["bitfinex","BTCUSD",1741549547448,0.252816,83065.0,83060.0,0.240788]
["bitfinex","BTCUSD",1741549547814,0.27260834,83065.0,83060.0,0.240788]
["bitfinex","BTCUSD",1741549548014,0.01979234,83065.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741549548220,0.25281,83066.0,83057.0,0.240798]
["bitfinex","BTCUSD",1741549548399,0.012038,83069.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741549548598,0.312038,83066.0,83057.0,0.240797]
["bitfinex","BTCUSD",1741549549025,0.552812,83066.0,83057.0,0.225797]
["bitfinex","BTCUSD",1741549549439,0.3,83066.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741549549612,0.012038,83066.0,83056.0,0.25284]
["bitfinex","BTCUSD",1741549549819,0.25281,83066.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741549550031,0.25281,83066.0,83056.0,0.25284]
["bitfinex","BTCUSD",1741549550227,0.012038,83068.0,83058.0,0.240795]
["bitfinex","BTCUSD",1741549550452,0.012038,83068.0,83059.0,0.252829]
["bitfinex","BTCUSD",1741549550649,0.240774,83066.0,83056.0,0.25284]
["bitfinex","BTCUSD",1741549550880,0.012038,83068.0,83066.0,0.240769]
["bitfinex","BTCUSD",1741549550881,0.02001059,83068.0,83066.0,0.240769]
["bitfinex","BTCUSD",1741549551099,0.00966995,83072.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741549551100,0.0007752,83072.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741549551229,0.0007752,83072.0,83071.0,0.38509769]
["bitfinex","BTCUSD",1741549551597,0.0007752,83072.0,83071.0,0.383894]
["bitfinex","BTCUSD",1741549552005,0.02104182,83072.0,83069.0,0.240763]
["bitfinex","BTCUSD",1741549552210,0.0007752,83072.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741549555056,0.0007752,83072.0,83071.0,0.376394]
["bitfinex","BTCUSD",1741549555945,0.0007752,83072.0,83071.0,0.39093485]
["bitfinex","BTCUSD",1741549557483,0.0007752,83072.0,83071.0,0.36893485]
["bitfinex","BTCUSD",1741549557658,0.0007752,83072.0,83071.0,1.13360005]
["bitfinex","BTCUSD",1741549558836,0.240678,83099.0,83089.0,0.240704]
["bitfinex","BTCUSD",1741549559036,0.24080882,83099.0,83089.0,0.240704]
["bitfinex","BTCUSD",1741549560019,0.25284182,83099.0,83089.0,0.252739]
["bitfinex","BTCUSD",1741549560299,0.25284082,83099.0,83090.0,0.252736]
["bitfinex","BTCUSD",1741549560503,0.012033,83098.0,83085.0,0.25275]
["bitfinex","BTCUSD",1741549560677,0.252727,83094.0,83085.0,0.25275]
["bitfinex","BTCUSD",1741549560818,0.012034,83097.0,83089.0,0.252738]
["bitfinex","BTCUSD",1741549561019,0.240693,83094.0,83086.0,0.240711]
["bitfinex","BTCUSD",1741549561225,0.240693,83094.0,83073.0,0.5391]
["bitfinex","BTCUSD",1741549561226,0.012036,83079.0,83073.0,0.5391]
["bitfinex","BTCUSD",1741549561439,0.012036,83083.0,83073.0,0.252786]
["bitfinex","BTCUSD",1741549561643,0.240731,83081.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741549561870,0.252764,83082.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741549562071,0.240728,83082.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741549562327,0.240728,83082.0,83074.0,0.252783]
["bitfinex","BTCUSD",1741549562625,0.240728,83082.0,83071.0,0.2255652]
["bitfinex","BTCUSD",1741549562626,0.252764,83082.0,83071.0,0.2255652]
["bitfinex","BTCUSD",1741549562869,0.240734,83079.0,83071.0,0.2255652]
["bitfinex","BTCUSD",1741549563069,0.240734,83079.0,83071.0,0.4663202]
["bitfinex","BTCUSD",1741549563345,0.240731,83081.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741549563346,0.252767,83081.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741549563648,0.25277,83080.0,83072.0,0.252789]
["bitfinex","BTCUSD",1741549563873,0.252754,83085.0,83077.0,0.24074]
["bitfinex","BTCUSD",1741549564239,0.252758,83084.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741549564588,0.012036,83083.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741549564765,0.240717,83085.0,83076.0,0.252778]
["bitfinex","BTCUSD",1741549565023,0.252752,83085.0,83077.0,0.240738]
["bitfinex","BTCUSD",1741549565431,0.540676,83100.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741549565632,0.240685,83096.0,83088.0,0.240706]
["bitfinex","BTCUSD",1741549565834,0.252719,83096.0,83088.0,0.240706]
["bitfinex","BTCUSD",1741549566113,0.252724,83095.0,83088.0,0.240706]
["bitfinex","BTCUSD",1741549566317,0.012034,83097.0,83089.0,0.252738]
["bitfinex","BTCUSD",1741549566535,0.25273,83093.0,83085.0,0.240716]
["bitfinex","BTCUSD",1741549566708,0.252733,83092.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741549567086,0.240703,83090.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741549567929,0.252738,83090.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741549568809,0.012034,83091.0,83084.0,0.252754]
["bitfinex","BTCUSD",1741549569240,0.252727,83094.0,83088.0,0.240708]
["bitfinex","BTCUSD",1741549569439,0.252733,83092.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741549569679,0.012034,83091.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741549570316,0.252739,83090.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741549570692,0.012035,83090.0,83085.0,0.240717]
["bitfinex","BTCUSD",1741549571198,0.240725,83083.0,83077.0,0.240739]
["bitfinex","BTCUSD",1741549571442,0.240736,83079.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741549571670,0.240736,83079.0,83072.0,0.002074]
["bitfinex","BTCUSD",1741549571824,0.240736,83079.0,83074.0,0.240749]
["bitfinex","BTCUSD",1741549572032,0.240755,83072.0,83071.0,0.1915282]
["bitfinex","BTCUSD",1741549572233,0.252841,83056.0,83037.0,0.0468]
["bitfinex","BTCUSD",1741549572431,0.252841,83056.0,83038.0,0.00093138]
["bitfinex","BTCUSD",1741549572631,0.252841,83056.0,83034.0,0.394947]
["bitfinex","BTCUSD",1741549572833,0.252841,83056.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741549573059,0.252841,83056.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741549573404,0.25289869,83056.0,83044.0,0.240835]
["bitfinex","BTCUSD",1741549573533,0.25289869,83056.0,83042.0,0.240839]
["bitfinex","BTCUSD",1741549573740,0.25289869,83056.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741549574037,0.25289869,83056.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741549574038,0.27771463,83056.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741549574237,0.27771463,83056.0,83042.0,0.252881]
["bitfinex","BTCUSD",1741549574464,0.27771463,83056.0,83045.0,0.24083]
["bitfinex","BTCUSD",1741549574622,0.27771463,83056.0,83044.0,0.252876]
["bitfinex","BTCUSD",1741549574828,0.27771463,83056.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741549575217,0.27771463,83056.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741549575641,0.27771463,83056.0,83027.0,0.2410516]
["bitfinex","BTCUSD",1741549575642,0.57771463,83056.0,83055.0,5e-07]
["bitfinex","BTCUSD",1741549575846,0.57771463,83056.0,83047.0,0.0058012]
["bitfinex","BTCUSD",1741549575847,0.012041,83048.0,83047.0,0.0058012]
["bitfinex","BTCUSD",1741549576050,0.694865,83048.0,83047.0,0.0058012]
["bitfinex","BTCUSD",1741549576371,0.394865,83048.0,83047.0,0.0058012]
["bitfinex","BTCUSD",1741549578606,0.70405751,83048.0,83047.0,0.0058012]
["bitfinex","BTCUSD",1741549578788,4.25047604,83048.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741549578996,0.87137604,83048.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741549579851,0.83205751,83048.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741549583003,0.69005751,83048.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741549583245,0.83201751,83048.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741549583927,0.012042,83039.0,83032.0,0.230913]
["bitfinex","BTCUSD",1741549584150,0.012042,83036.0,83031.0,0.0004]
["bitfinex","BTCUSD",1741549584555,0.012043,83033.0,83031.0,0.0004]
["bitfinex","BTCUSD",1741549584755,0.252913,83032.0,83031.0,0.0004]
["bitfinex","BTCUSD",1741549585169,0.770073,83032.0,83031.0,0.0004]
["bitfinex","BTCUSD",1741549585343,0.80939153,83032.0,83031.0,0.0004]
["bitfinex","BTCUSD",1741549585681,0.3,83031.0,83027.0,0.0001696]
["bitfinex","BTCUSD",1741549585857,0.552926,83028.0,83027.0,0.0001696]
["bitfinex","BTCUSD",1741549586012,2.092226,83028.0,83027.0,0.0001696]
["bitfinex","BTCUSD",1741549586216,0.552926,83028.0,83027.0,0.0001696]
["bitfinex","BTCUSD",1741549587088,0.012043,83033.0,83027.0,0.0001696]
["bitfinex","BTCUSD",1741549587089,0.14192,83044.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741549587276,0.25528,83051.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741549587494,0.26453408,83051.0,83049.0,0.24082]
["bitfinex","BTCUSD",1741549587688,0.26453408,83051.0,83044.0,0.240835]
["bitfinex","BTCUSD",1741549587892,0.26453408,83051.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741549587893,0.012041,83044.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741549588100,0.26453408,83051.0,83019.0,0.02529536]
["bitfinex","BTCUSD",1741549588101,0.240882,83028.0,83019.0,0.0001697]
["bitfinex","BTCUSD",1741549588302,0.252926,83028.0,83021.0,0.012125]
["bitfinex","BTCUSD",1741549588861,0.240873,83032.0,83026.0,0.240887]
["bitfinex","BTCUSD",1741549589084,0.012043,83031.0,83026.0,0.240887]
["bitfinex","BTCUSD",1741549589491,0.012043,83031.0,83025.0,0.0122137]
["bitfinex","BTCUSD",1741549589492,0.012044,83028.0,83025.0,0.0001697]
["bitfinex","BTCUSD",1741549591311,0.012045,83018.0,83012.0,0.005]
["bitfinex","BTCUSD",1741549591512,0.012046,83014.0,83013.0,0.00013058]
["bitfinex","BTCUSD",1741549591643,0.240914,83017.0,83013.0,0.00013058]
["bitfinex","BTCUSD",1741549591853,0.252967,83015.0,83013.0,0.00013058]
["bitfinex","BTCUSD",1741549592258,0.012046,83014.0,83013.0,0.00013058]
["bitfinex","BTCUSD",1741549592456,0.02503385,83018.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741549592664,0.012045,83022.0,83016.0,0.252959]
["bitfinex","BTCUSD",1741549592845,0.252947,83022.0,83016.0,0.252959]
["bitfinex","BTCUSD",1741549593048,0.012045,83021.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741549593249,0.252962,83017.0,83013.0,0.00013058]
["bitfinex","BTCUSD",1741549593582,0.02447556,83018.0,83013.0,0.01217658]
["bitfinex","BTCUSD",1741549593776,0.240905,83020.0,83013.0,0.01217658]
["bitfinex","BTCUSD",1741549593979,0.012044,83028.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741549594190,0.252929,83027.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741549594531,0.252923,83029.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741549595019,0.252929,83027.0,83019.0,0.252951]
["bitfinex","BTCUSD",1741549595247,0.012044,83025.0,83004.0,0.00071887]
["bitfinex","BTCUSD",1741549595422,0.012046,83014.0,83003.0,0.780053]
["bitfinex","BTCUSD",1741549595565,0.012046,83014.0,83002.0,0.240957]
["bitfinex","BTCUSD",1741549595765,0.012046,83014.0,83003.0,0.252999]
["bitfinex","BTCUSD",1741549596009,0.012046,83014.0,83000.0,0.0192094]
["bitfinex","BTCUSD",1741549596414,0.312046,83014.0,83000.0,0.0192094]
["bitfinex","BTCUSD",1741549598259,0.240922,83015.0,83012.0,0.00113058]
["bitfinex","BTCUSD",1741549598458,0.012046,83013.0,83012.0,0.00113058]
["bitfinex","BTCUSD",1741549598697,0.2409,83022.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741549598900,0.012045,83021.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741549599099,0.252954,83019.0,83013.0,0.252972]
["bitfinex","BTCUSD",1741549599233,0.012045,83016.0,83012.0,0.00113058]
["bitfinex","BTCUSD",1741549599436,0.012045,83019.0,83012.0,0.25410358]
["bitfinex","BTCUSD",1741549599640,0.252962,83017.0,83012.0,0.25410358]
["bitfinex","BTCUSD",1741549599886,0.252964,83016.0,83012.0,0.00113058]
["bitfinex","BTCUSD",1741549600478,0.252964,83016.0,83013.0,0.0001696]
["bitfinex","BTCUSD",1741549600681,0.14188,83025.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741549600886,0.0003392,83028.0,83023.0,0.252941]
["bitfinex","BTCUSD",1741549601215,0.012044,83027.0,83020.0,0.252949]
["bitfinex","BTCUSD",1741549601365,0.252938,83024.0,83019.0,0.240908]
["bitfinex","BTCUSD",1741549601562,0.252948,83021.0,83013.0,0.2531386]
["bitfinex","BTCUSD",1741549601790,0.012045,83018.0,83013.0,0.0001696]
["bitfinex","BTCUSD",1741549601996,0.012045,83021.0,83014.0,0.252966]
["bitfinex","BTCUSD",1741549602198,0.240909,83019.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741549602403,0.252954,83019.0,83013.0,0.0001696]
["bitfinex","BTCUSD",1741549602574,0.252959,83018.0,83013.0,0.0001696]
["bitfinex","BTCUSD",1741549603192,0.240909,83019.0,83014.0,0.252966]
["bitfinex","BTCUSD",1741549604289,0.252959,83018.0,83013.0,0.0001696]
["bitfinex","BTCUSD",1741549604515,0.012045,83020.0,83013.0,0.0001696]
["bitfinex","BTCUSD",1741549604748,0.252948,83021.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741549605189,0.252948,83021.0,83013.0,0.0001696]
["bitfinex","BTCUSD",1741549605190,0.012045,83018.0,83013.0,0.0001696]
["bitfinex","BTCUSD",1741549605421,0.012045,83018.0,83012.0,0.29730018]
["bitfinex","BTCUSD",1741549605621,0.252961,83017.0,83012.0,0.29730018]
["bitfinex","BTCUSD",1741549605831,0.252972,83013.0,83012.0,0.29730018]
["bitfinex","BTCUSD",1741549606409,0.252972,83013.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741549606608,0.012046,83011.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741549606947,0.25298,83010.0,83005.0,0.24119476]
["bitfinex","BTCUSD",1741549607162,0.012046,83013.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741549607372,0.252993,83006.0,83005.0,0.00024876]
["bitfinex","BTCUSD",1741549607779,0.25299,83008.0,83005.0,0.00024876]
["bitfinex","BTCUSD",1741549607923,0.252993,83007.0,83005.0,0.00024876]
["bitfinex","BTCUSD",1741549608142,0.012047,83006.0,83005.0,0.00024876]
["bitfinex","BTCUSD",1741549611007,0.091547,83006.0,83005.0,0.00024876]
["bitfinex","BTCUSD",1741549612480,0.012048,83001.0,83000.0,0.00945816]
["bitfinex","BTCUSD",1741549612679,0.253008,83001.0,83000.0,0.00945816]
["bitfinex","BTCUSD",1741549615123,0.012048,83001.0,83000.0,0.00945816]
["bitfinex","BTCUSD",1741549615319,0.253008,83001.0,83000.0,0.00945816]
["bitfinex","BTCUSD",1741549615860,0.64132653,83001.0,83000.0,1.6e-07]
["bitfinex","BTCUSD",1741549616070,0.64132653,83001.0,82992.0,0.0731]
["bitfinex","BTCUSD",1741549616071,0.553033,82993.0,82992.0,0.06836252]
["bitfinex","BTCUSD",1741549616904,0.67185153,82993.0,82992.0,0.06836252]
["bitfinex","BTCUSD",1741549617583,0.67185153,82993.0,82957.0,0.0005257]
["bitfinex","BTCUSD",1741549617584,0.553078,82978.0,82957.0,0.0005257]
["bitfinex","BTCUSD",1741549617796,0.553078,82978.0,82977.0,0.00543808]
["bitfinex","BTCUSD",1741549618175,0.599178,82978.0,82977.0,0.00543808]
["bitfinex","BTCUSD",1741549618577,0.740818,82978.0,82977.0,0.00543808]
["bitfinex","BTCUSD",1741549619755,0.740818,82978.0,82960.0,0.253131]
["bitfinex","BTCUSD",1741549619756,0.012051,82977.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741549619964,0.241048,82971.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741549620157,0.012052,82970.0,82964.0,0.241065]
["bitfinex","BTCUSD",1741549620359,0.2531,82971.0,82965.0,0.253116]
["bitfinex","BTCUSD",1741549620797,0.02511166,82978.0,82977.0,0.253081]
["bitfinex","BTCUSD",1741549621038,0.0004358,82978.0,82977.0,0.253081]
["bitfinex","BTCUSD",1741549621475,0.012052,82972.0,82967.0,0.241059]
["bitfinex","BTCUSD",1741549621688,0.012052,82972.0,82957.0,0.14164]
["bitfinex","BTCUSD",1741549621689,0.012052,82970.0,82960.0,0.241077]
["bitfinex","BTCUSD",1741549621885,0.012052,82970.0,82964.0,0.241067]
["bitfinex","BTCUSD",1741549622090,0.241053,82969.0,82964.0,0.241067]
["bitfinex","BTCUSD",1741549622424,0.012051,82979.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741549622632,0.012051,82979.0,82974.0,0.253087]
["bitfinex","BTCUSD",1741549623041,0.241036,82975.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741549623268,0.012051,82974.0,82967.0,0.253109]
["bitfinex","BTCUSD",1741549623441,0.253096,82973.0,82967.0,0.253109]
["bitfinex","BTCUSD",1741549623775,0.0004358,82978.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741549623973,0.0004358,82978.0,82973.0,0.24104]
["bitfinex","BTCUSD",1741549624326,0.0004358,82978.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741549624505,0.2414638,82978.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741549626366,0.0004358,82978.0,82977.0,0.253081]
["bitfinex","BTCUSD",1741549626567,0.24099,82991.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741549626770,0.71254863,83010.0,82978.0,0.00120503]
["bitfinex","BTCUSD",1741549626771,0.0803,83009.0,82978.0,0.00120503]
["bitfinex","BTCUSD",1741549627033,0.05557168,83014.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741549627034,0.00917168,83014.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741549627234,0.00917168,83014.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741549627457,0.012045,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741549627662,0.240938,83009.0,83004.0,0.252998]
["bitfinex","BTCUSD",1741549627884,0.26630775,83017.0,83009.0,0.240936]
["bitfinex","BTCUSD",1741549628168,0.02539375,83017.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741549628383,0.02539375,83017.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741549628584,0.0003392,83018.0,83017.0,0.252959]
["bitfinex","BTCUSD",1741549628945,0.0003392,83018.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741549630282,0.0003392,83018.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741549630443,0.012045,83016.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741549630657,0.252966,83015.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741549630843,0.252966,83015.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741549631184,0.240935,83010.0,83003.0,0.0495]
["bitfinex","BTCUSD",1741549631382,0.240958,83002.0,83000.0,0.14152]
["bitfinex","BTCUSD",1741549631589,0.240958,83002.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741549631590,0.240963,83000.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741549631722,0.253011,83000.0,82995.0,0.14152]
["bitfinex","BTCUSD",1741549631933,0.012047,83003.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741549632147,0.012048,83000.0,82995.0,0.14152]
["bitfinex","BTCUSD",1741549632349,0.253011,83000.0,82995.0,0.14152]
["bitfinex","BTCUSD",1741549632546,0.27780484,83000.0,82993.0,0.5391]
["bitfinex","BTCUSD",1741549633892,0.02479384,83000.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741549634244,0.253011,83000.0,82999.0,0.1695282]
["bitfinex","BTCUSD",1741549634355,0.253005,83002.0,82999.0,0.1695282]
["bitfinex","BTCUSD",1741549634569,0.012048,83001.0,82999.0,0.1695282]
["bitfinex","BTCUSD",1741549634764,0.253011,83000.0,82999.0,0.1695282]
["bitfinex","BTCUSD",1741549634964,0.03445713,83002.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741549635170,0.253008,83001.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741549635373,0.252974,83013.0,83007.0,0.252987]
["bitfinex","BTCUSD",1741549635580,0.012046,83011.0,83005.0,0.240947]
["bitfinex","BTCUSD",1741549635811,0.252981,83010.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741549636020,0.240929,83012.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741549636388,0.02264176,83013.0,83008.0,0.240937]
["bitfinex","BTCUSD",1741549636555,0.012046,83009.0,83002.0,0.253004]
["bitfinex","BTCUSD",1741549637413,0.327,83030.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741549637530,0.240892,83025.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741549637730,0.240911,83019.0,83012.0,0.252972]
["bitfinex","BTCUSD",1741549637982,0.0123842,83018.0,83012.0,0.252972]
["bitfinex","BTCUSD",1741549638190,0.0003392,83018.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741549638533,0.0003392,83018.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741549638759,0.0003392,83018.0,83016.0,0.240917]
["bitfinex","BTCUSD",1741549638977,0.0003392,83018.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741549639387,0.0003392,83018.0,83012.0,0.252972]
["bitfinex","BTCUSD",1741549639593,0.0003392,83018.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741549639791,0.0003392,83018.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741549640170,0.0003392,83018.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741549640370,0.2412522,83018.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741549640573,0.0003392,83018.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741549640774,0.0003392,83018.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741549641001,0.0123842,83018.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741549641211,0.240914,83017.0,83012.0,0.246018]
["bitfinex","BTCUSD",1741549641604,0.0123842,83018.0,83012.0,0.246018]
["bitfinex","BTCUSD",1741549642030,0.0123842,83018.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741549642281,0.012046,83011.0,83004.0,0.252999]
["bitfinex","BTCUSD",1741549642485,0.252993,83006.0,83005.0,0.14136]
["bitfinex","BTCUSD",1741549642868,0.012046,83009.0,83005.0,0.14136]
["bitfinex","BTCUSD",1741549643095,0.240938,83010.0,83005.0,0.153407]
["bitfinex","BTCUSD",1741549643333,0.252986,83009.0,83005.0,0.14136]
["bitfinex","BTCUSD",1741549643511,0.012047,83008.0,83005.0,0.14136]
["bitfinex","BTCUSD",1741549643713,0.252986,83009.0,83005.0,0.14136]
["bitfinex","BTCUSD",1741549643918,0.240946,83007.0,83005.0,0.14136]
["bitfinex","BTCUSD",1741549644121,0.012046,83009.0,83005.0,0.14136]
["bitfinex","BTCUSD",1741549644618,0.252969,83014.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741549644848,0.252974,83013.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741549645053,0.012046,83010.0,83005.0,0.14136]
["bitfinex","BTCUSD",1741549645258,0.012046,83013.0,83005.0,0.14136]
["bitfinex","BTCUSD",1741549645432,0.012046,83012.0,83005.0,0.14136]
["bitfinex","BTCUSD",1741549645640,0.0004,84759.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741549645641,0.012045,83019.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741549645816,0.0123842,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741549645992,0.0003392,83018.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741549646195,0.0003392,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741549646425,0.0003392,83018.0,83013.0,0.252971]
["bitfinex","BTCUSD",1741549646629,0.0003392,83018.0,83014.0,0.252967]
["bitfinex","BTCUSD",1741549646796,0.0003392,83018.0,83017.0,0.252959]
["bitfinex","BTCUSD",1741549647240,0.0123842,83018.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741549647457,0.240937,83009.0,83002.0,0.240957]
["bitfinex","BTCUSD",1741549647641,0.240937,83009.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741549647885,0.012046,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741549647886,0.240926,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741549648055,0.012046,83011.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741549648212,0.012046,83011.0,83005.0,0.143454]
["bitfinex","BTCUSD",1741549648422,0.012046,83011.0,83006.0,0.240943]
["bitfinex","BTCUSD",1741549648843,0.012046,83009.0,83005.0,0.131407]
["bitfinex","BTCUSD",1741549649079,0.012046,83010.0,83005.0,0.384402]
["bitfinex","BTCUSD",1741549649968,0.24093,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741549650145,0.240943,83008.0,83005.0,0.131407]
["bitfinex","BTCUSD",1741549650346,0.25298,83011.0,83005.0,0.131407]
["bitfinex","BTCUSD",1741549650550,0.240936,83010.0,83005.0,0.372353]
["bitfinex","BTCUSD",1741549650753,0.252982,83010.0,83005.0,0.372353]
["bitfinex","BTCUSD",1741549651007,0.012046,83010.0,82999.0,0.0001694]
["bitfinex","BTCUSD",1741549651210,0.012048,83000.0,82999.0,0.0001694]
["bitfinex","BTCUSD",1741549653901,0.012047,83004.0,82999.0,0.0001694]
["bitfinex","BTCUSD",1741549654053,0.312046,83015.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741549654252,0.012048,83000.0,82999.0,0.0001694]
["bitfinex","BTCUSD",1741549654456,0.240962,83001.0,82999.0,0.0001694]
["bitfinex","BTCUSD",1741549654655,0.25301,83001.0,82999.0,0.0001694]
["bitfinex","BTCUSD",1741549654869,0.012048,83000.0,82999.0,0.0001694]
["bitfinex","BTCUSD",1741549655289,0.012048,83001.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741549655496,0.012048,83000.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741549655692,0.012047,83005.0,82987.0,0.01212904]
["bitfinex","BTCUSD",1741549655693,0.240981,82994.0,82987.0,7.904e-05]
["bitfinex","BTCUSD",1741549655924,0.012048,82995.0,82987.0,7.904e-05]
["bitfinex","BTCUSD",1741549655925,0.253047,82988.0,82987.0,7.904e-05]
["bitfinex","BTCUSD",1741549656806,0.57499816,82988.0,82987.0,7.904e-05]
["bitfinex","BTCUSD",1741549657411,0.65189816,82988.0,82987.0,7.904e-05]
["bitfinex","BTCUSD",1741549657729,0.69121669,82988.0,82987.0,7.904e-05]
["bitfinex","BTCUSD",1741549658329,0.57499816,82988.0,82987.0,7.904e-05]
["bitfinex","BTCUSD",1741549659617,0.57499816,82988.0,82987.0,0.00024844]
["bitfinex","BTCUSD",1741549662626,0.57499816,82988.0,82962.0,0.23264292]
["bitfinex","BTCUSD",1741549662627,0.241054,82969.0,82962.0,0.23264292]
["bitfinex","BTCUSD",1741549662943,0.253096,82973.0,82968.0,0.253107]
["bitfinex","BTCUSD",1741549663155,0.253099,82972.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741549663356,0.012052,82971.0,82966.0,0.253113]
["bitfinex","BTCUSD",1741549664189,0.25311,82968.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741549664642,0.25311,82968.0,82962.0,0.2415068]
["bitfinex","BTCUSD",1741549664643,0.253114,82967.0,82962.0,0.2415068]
["bitfinex","BTCUSD",1741549665050,0.253114,82967.0,82962.0,0.2535598]
["bitfinex","BTCUSD",1741549665250,0.253105,82969.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741549665450,0.253111,82968.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741549665687,0.241062,82966.0,82962.0,0.0124888]
["bitfinex","BTCUSD",1741549665902,0.253111,82968.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741549666964,0.253111,82968.0,82963.0,0.253122]
["bitfinex","BTCUSD",1741549667369,0.253103,82970.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741549668202,0.241038,82975.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741549668319,0.241032,82977.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741549668522,0.241021,82981.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741549668721,0.012051,82978.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741549668926,0.24105,82971.0,82962.0,0.0004358]
["bitfinex","BTCUSD",1741549669128,0.012053,82965.0,82962.0,0.0004358]
["bitfinex","BTCUSD",1741549669558,0.012052,82971.0,82962.0,0.0124888]
["bitfinex","BTCUSD",1741549669782,0.2531,82971.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741549669995,0.25353585,82971.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741549670150,0.00043585,82971.0,82967.0,0.241057]
["bitfinex","BTCUSD",1741549670351,0.00043585,82971.0,82967.0,0.253109]
["bitfinex","BTCUSD",1741549671176,0.00043585,82971.0,82961.0,0.241077]
["bitfinex","BTCUSD",1741549671177,0.012052,82969.0,82957.0,0.241086]
["bitfinex","BTCUSD",1741549671347,0.241082,82960.0,82959.0,0.00043585]
["bitfinex","BTCUSD",1741549671560,0.253118,82965.0,82959.0,0.00043585]
["bitfinex","BTCUSD",1741549671713,0.253118,82965.0,82959.0,0.24151585]
["bitfinex","BTCUSD",1741549671924,0.012051,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741549672128,0.25308,82978.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741549672322,0.241035,82976.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741549672536,0.02202735,82979.0,82975.0,0.241034]
["bitfinex","BTCUSD",1741549672750,0.253068,82982.0,82975.0,0.253085]
["bitfinex","BTCUSD",1741549672946,0.012049,82989.0,82982.0,0.241014]
["bitfinex","BTCUSD",1741549673259,0.025,83016.0,82956.0,0.361635]
["bitfinex","BTCUSD",1741549673260,0.25302,82997.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741549673437,0.25302,82997.0,82990.0,0.253039]
["bitfinex","BTCUSD",1741549673438,0.540977,82996.0,82990.0,0.253039]
["bitfinex","BTCUSD",1741549673666,0.253047,82989.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741549673929,0.253047,82989.0,82983.0,0.253061]
["bitfinex","BTCUSD",1741549674130,0.012049,82989.0,82964.0,0.5391]
["bitfinex","BTCUSD",1741549674291,0.241015,82983.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741549674493,0.241015,82983.0,82974.0,0.0121821]
["bitfinex","BTCUSD",1741549674699,0.241024,82980.0,82974.0,0.0001311]
["bitfinex","BTCUSD",1741549674895,0.012051,82980.0,82974.0,0.2532211]
["bitfinex","BTCUSD",1741549675144,0.01205,82982.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741549675282,0.012051,82980.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741549675619,0.012051,82977.0,82974.0,0.0001311]
["bitfinex","BTCUSD",1741549676174,0.012051,82978.0,82974.0,0.0001311]
["bitfinex","BTCUSD",1741549676675,0.01205,82983.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741549676937,0.01205,82981.0,82974.0,0.0121821]
["bitfinex","BTCUSD",1741549677138,0.012051,82978.0,82974.0,0.0001311]
["bitfinex","BTCUSD",1741549678268,0.012052,82971.0,82965.0,0.5391]
["bitfinex","BTCUSD",1741549678467,0.012051,82974.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741549678671,0.012051,82977.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741549678846,0.241038,82975.0,82969.0,0.253103]
["bitfinex","BTCUSD",1741549679049,0.012051,82976.0,82971.0,0.241048]
["bitfinex","BTCUSD",1741549679371,0.00013068,82978.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741549679573,0.01218168,82978.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741549679939,0.012051,82974.0,82966.0,0.24106]
["bitfinex","BTCUSD",1741549680138,0.012052,82967.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741549680342,0.012053,82966.0,82960.0,0.241077]
["bitfinex","BTCUSD",1741549680608,0.253117,82966.0,82961.0,0.241074]
["bitfinex","BTCUSD",1741549680733,0.241064,82966.0,82961.0,0.253127]
["bitfinex","BTCUSD",1741549680929,0.253108,82969.0,82962.0,0.2532945]
["bitfinex","BTCUSD",1741549681138,0.253108,82969.0,82963.0,0.4105972]
["bitfinex","BTCUSD",1741549681348,0.253101,82971.0,82965.0,0.241063]
["bitfinex","BTCUSD",1741549681553,0.241026,82979.0,82965.0,0.241063]
["bitfinex","BTCUSD",1741549681554,0.24115868,82978.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741549681749,0.012051,82977.0,82971.0,0.241045]
["bitfinex","BTCUSD",1741549681974,0.241038,82975.0,82970.0,0.2531]
["bitfinex","BTCUSD",1741549682175,0.00013068,82978.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741549682448,0.00013068,82978.0,82977.0,0.253081]
["bitfinex","BTCUSD",1741549682653,0.01218168,82978.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741549682855,0.25309,82974.0,82969.0,0.253103]
["bitfinex","BTCUSD",1741549683095,0.25309,82974.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741549683272,0.012051,82974.0,82968.0,0.253108]
["bitfinex","BTCUSD",1741549683483,0.24105,82971.0,82966.0,0.24106]
["bitfinex","BTCUSD",1741549683694,0.253102,82971.0,82966.0,0.253113]
["bitfinex","BTCUSD",1741549683891,0.241038,82975.0,82970.0,0.2531]
["bitfinex","BTCUSD",1741549684070,0.012052,82973.0,82966.0,0.253114]
["bitfinex","BTCUSD",1741549684437,0.012053,82964.0,82962.0,0.0001695]
["bitfinex","BTCUSD",1741549684598,0.012053,82966.0,82962.0,0.0001695]
["bitfinex","BTCUSD",1741549684795,0.253112,82967.0,82962.0,0.2532935]
["bitfinex","BTCUSD",1741549685049,0.253121,82964.0,82962.0,0.0001695]
["bitfinex","BTCUSD",1741549685474,0.253121,82964.0,82963.0,0.1475282]
["bitfinex","BTCUSD",1741549686250,0.253109,82968.0,82963.0,0.1475282]
["bitfinex","BTCUSD",1741549686811,0.000339,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741549687053,0.000339,82969.0,82968.0,0.01325717]
["bitfinex","BTCUSD",1741549687274,0.000339,82969.0,82968.0,0.01325712]
["bitfinex","BTCUSD",1741549687480,0.000339,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741549689390,0.012052,82972.0,82966.0,0.253113]
["bitfinex","BTCUSD",1741549689591,0.241056,82969.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741549689757,0.012052,82970.0,82963.0,0.1475282]
["bitfinex","BTCUSD",1741549689758,0.012053,82964.0,82963.0,0.1475282]
["bitfinex","BTCUSD",1741549690238,0.253117,82966.0,82963.0,0.1475282]
["bitfinex","BTCUSD",1741549691626,0.25312,82965.0,82963.0,0.1475282]
["bitfinex","BTCUSD",1741549692257,0.012052,82967.0,82963.0,0.1475282]
["bitfinex","BTCUSD",1741549692566,0.253113,82967.0,82963.0,0.1295282]
["bitfinex","BTCUSD",1741549692746,0.012053,82966.0,82963.0,0.1295282]
["bitfinex","BTCUSD",1741549692941,0.253105,82969.0,82963.0,0.1295282]
["bitfinex","BTCUSD",1741549693144,0.25311,82968.0,82963.0,0.1295282]
["bitfinex","BTCUSD",1741549693894,0.253115,82966.0,82963.0,0.1295282]
["bitfinex","BTCUSD",1741549694191,0.012052,82968.0,82963.0,0.3705972]
["bitfinex","BTCUSD",1741549694397,0.253107,82969.0,82962.0,0.2412405]
["bitfinex","BTCUSD",1741549695019,0.241043,82973.0,82963.0,0.241068]
["bitfinex","BTCUSD",1741549695172,0.012051,82974.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741549695388,0.31205,82985.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741549695573,0.2630999,82983.0,82977.0,0.253081]
["bitfinex","BTCUSD",1741549695775,0.012051,82979.0,82974.0,0.253088]
["bitfinex","BTCUSD",1741549696014,0.253071,82981.0,82974.0,0.253088]
["bitfinex","BTCUSD",1741549696187,0.0220859,82983.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741549696389,0.253075,82980.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741549696615,0.0220859,82983.0,82976.0,0.241031]
["bitfinex","BTCUSD",1741549696799,0.0220859,82983.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741549697040,0.0220859,82983.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741549697041,0.253071,82981.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741549697385,0.012051,82979.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741549697497,0.012052,82972.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741549697719,0.012052,82972.0,82967.0,0.253109]
["bitfinex","BTCUSD",1741549697941,0.012052,82971.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741549698167,0.012051,82975.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741549698344,0.253089,82975.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741549698546,0.253092,82974.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741549698913,0.00013068,82978.0,82975.0,0.253085]
["bitfinex","BTCUSD",1741549699142,0.00013068,82978.0,82975.0,0.241034]
["bitfinex","BTCUSD",1741549699361,0.00013068,82978.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741549699718,0.00013068,82978.0,82976.0,0.231082]
["bitfinex","BTCUSD",1741549699900,0.00013068,82978.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741549700518,0.00013068,82978.0,82975.0,0.253085]
["bitfinex","BTCUSD",1741549701036,0.00013068,82978.0,82973.0,0.253091]
["bitfinex","BTCUSD",1741549701588,0.253089,82975.0,82969.0,0.253103]
["bitfinex","BTCUSD",1741549702546,0.241023,82980.0,82974.0,0.241039]
["bitfinex","BTCUSD",1741549702877,7.906e-05,82980.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741549703078,7.906e-05,82980.0,82976.0,0.253084]
["bitfinex","BTCUSD",1741549703284,7.906e-05,82980.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741549703490,7.906e-05,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741549703692,6e-08,82980.0,82979.0,0.48252967]
["bitfinex","BTCUSD",1741549703802,6e-08,82980.0,82979.0,0.84377052]
["bitfinex","BTCUSD",1741549704042,0.0003388,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1741549704497,0.00041789,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1741549709696,0.25295,83021.0,83013.0,0.252969]
["bitfinex","BTCUSD",1741549710339,0.252953,83020.0,83013.0,0.252969]
["bitfinex","BTCUSD",1741549710747,0.25295,83021.0,83013.0,0.252969]
["bitfinex","BTCUSD",1741549710990,0.25295,83021.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741549711203,0.25295,83021.0,83013.0,0.252969]
["bitfinex","BTCUSD",1741549711607,0.012045,83020.0,83013.0,0.252969]
["bitfinex","BTCUSD",1741549711826,0.252953,83020.0,83013.0,0.252969]
["bitfinex","BTCUSD",1741549711988,0.27300028,83024.0,83014.0,0.252966]
["bitfinex","BTCUSD",1741549712197,0.02006228,83024.0,83015.0,0.252966]
["bitfinex","BTCUSD",1741549712401,0.240879,83030.0,83022.0,0.240898]
["bitfinex","BTCUSD",1741549712719,0.240879,83030.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741549712720,0.2532672,83028.0,83019.0,0.252953]
["bitfinex","BTCUSD",1741549712895,0.012044,83027.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741549713103,0.252945,83022.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741549713301,0.012045,83021.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741549713501,0.012045,83021.0,83015.0,0.252963]
["bitfinex","BTCUSD",1741549713682,0.252945,83022.0,83015.0,0.252963]
["bitfinex","BTCUSD",1741549713882,0.252945,83022.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741549714385,0.012045,83022.0,83016.0,0.25296]
["bitfinex","BTCUSD",1741549714967,0.012045,83022.0,83015.0,0.252963]
["bitfinex","BTCUSD",1741549714968,0.240917,83017.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741549715171,0.252951,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741549716015,0.26162766,83024.0,83018.0,0.240909]
["bitfinex","BTCUSD",1741549716217,0.27367166,83024.0,83018.0,0.240909]
["bitfinex","BTCUSD",1741549716462,0.252946,83022.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741549716622,0.0003392,83028.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741549716829,0.0003392,83028.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741549717194,0.0003392,83028.0,83027.0,0.45731724]
["bitfinex","BTCUSD",1741549717402,0.0003392,83028.0,83027.0,0.45611305]
["bitfinex","BTCUSD",1741549717603,0.0003392,83028.0,83027.0,0.53591305]
["bitfinex","BTCUSD",1741549718136,2e-07,83028.0,83027.0,0.53591305]
["bitfinex","BTCUSD",1741549718336,2e-07,83028.0,83027.0,0.56091305]
["bitfinex","BTCUSD",1741549719851,0.00022825,83051.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741549720052,0.00035949,83051.0,83050.0,0.252858]
["bitfinex","BTCUSD",1741549722203,0.00035949,83051.0,83050.0,0.330758]
["bitfinex","BTCUSD",1741549722378,0.00035949,83051.0,83050.0,0.36594891]
["bitfinex","BTCUSD",1741549722791,0.00035949,83051.0,83050.0,0.50638891]
["bitfinex","BTCUSD",1741549723212,4.9e-07,83051.0,83050.0,0.80638891]
["bitfinex","BTCUSD",1741549723450,8.9e-07,83056.0,83055.0,0.31204]
["bitfinex","BTCUSD",1741549723662,9e-08,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1741549723866,9e-08,83061.0,83060.0,0.39556885]
["bitfinex","BTCUSD",1741549724160,4.3e-07,83065.0,83064.0,0.67215685]
["bitfinex","BTCUSD",1741549724365,0.00043771,83065.0,83064.0,0.81259685]
["bitfinex","BTCUSD",1741549725076,0.00043771,83065.0,83064.0,0.78759685]
["bitfinex","BTCUSD",1741549725646,0.00043771,83065.0,83064.0,0.773056]
["bitfinex","BTCUSD",1741549725849,0.00043771,83065.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741549726054,0.012037,83075.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741549726055,0.240756,83072.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741549726252,0.012036,83084.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741549726456,0.012036,83080.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741549726674,0.25277,83079.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741549726885,0.01216713,83084.0,83079.0,0.252768]
["bitfinex","BTCUSD",1741549727100,0.252759,83083.0,83077.0,0.24074]
["bitfinex","BTCUSD",1741549727316,0.012036,83083.0,83077.0,0.252777]
["bitfinex","BTCUSD",1741549727533,0.012036,83082.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741549727736,0.25276,83083.0,83077.0,0.252777]
["bitfinex","BTCUSD",1741549727907,0.012036,83082.0,83077.0,0.252777]
["bitfinex","BTCUSD",1741549728115,0.25288813,83084.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741549728296,0.00013113,83084.0,83083.0,0.240723]
["bitfinex","BTCUSD",1741549728496,0.00013113,83084.0,83081.0,0.240727]
["bitfinex","BTCUSD",1741549728724,0.00013113,83084.0,83083.0,0.240723]
["bitfinex","BTCUSD",1741549728921,0.00013113,83084.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741549729372,0.00013113,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1741549729562,0.00013113,83084.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741549729765,0.00013113,83084.0,83081.0,0.252763]
["bitfinex","BTCUSD",1741549729994,0.00013113,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1741549730165,0.00013113,83084.0,83081.0,0.252763]
["bitfinex","BTCUSD",1741549730822,0.00013113,83084.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741549731515,0.00013113,83084.0,83083.0,0.0132394]
["bitfinex","BTCUSD",1741549734201,0.00013113,83084.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741549734764,0.00013113,83084.0,83083.0,0.01323933]
["bitfinex","BTCUSD",1741549736029,0.0003384,83090.0,83089.0,0.25274]
["bitfinex","BTCUSD",1741549736974,4e-07,83090.0,83089.0,0.33504]
["bitfinex","BTCUSD",1741549741934,4e-07,83090.0,83089.0,0.4475682]
["bitfinex","BTCUSD",1741549742210,4e-07,83090.0,83089.0,0.4596032]
["bitfinex","BTCUSD",1741549742410,4e-07,83090.0,83089.0,0.3773032]
["bitfinex","BTCUSD",1741549743476,4e-07,83090.0,83089.0,0.1295282]
["bitfinex","BTCUSD",1741549743661,4e-07,83090.0,83089.0,0.1415632]
["bitfinex","BTCUSD",1741549743858,4e-07,83090.0,83089.0,0.14276661]
["bitfinex","BTCUSD",1741549744260,4e-07,83090.0,83089.0,0.1415632]
["bitfinex","BTCUSD",1741549745079,4e-07,83090.0,83089.0,0.14276651]
["bitfinex","BTCUSD",1741549747061,4e-07,83090.0,83089.0,0.1415632]
["bitfinex","BTCUSD",1741549747939,4e-07,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741549748387,4e-07,83090.0,83089.0,0.01323839]
["bitfinex","BTCUSD",1741549748604,4e-07,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741549748978,4e-07,83090.0,83088.0,0.240706]
["bitfinex","BTCUSD",1741549748979,4e-07,83090.0,83088.0,0.230741]
["bitfinex","BTCUSD",1741549749302,4e-07,83090.0,83089.0,0.01323839]
["bitfinex","BTCUSD",1741549749522,4e-07,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741549749745,4e-07,83090.0,83089.0,0.01323832]
["bitfinex","BTCUSD",1741549750316,4e-07,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741549750482,4e-07,83090.0,83089.0,0.01323839]
["bitfinex","BTCUSD",1741549751528,4e-07,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741549753420,4e-07,83090.0,83089.0,0.01323833]
["bitfinex","BTCUSD",1741549753972,4e-07,83090.0,83089.0,0.09343833]
["bitfinex","BTCUSD",1741549754280,8e-07,83100.0,83099.0,0.252709]
["bitfinex","BTCUSD",1741549754538,8e-07,83100.0,83099.0,0.43006589]
["bitfinex","BTCUSD",1741549754713,8e-07,83100.0,83099.0,0.392789]
["bitfinex","BTCUSD",1741549755477,8e-07,83100.0,83099.0,0.75009543]
["bitfinex","BTCUSD",1741549755691,8e-07,83100.0,83099.0,0.83029543]
["bitfinex","BTCUSD",1741549756141,8e-07,83100.0,83099.0,1.47692363]
["bitfinex","BTCUSD",1741549756356,8e-07,83100.0,83099.0,1.48895663]
["bitfinex","BTCUSD",1741549757983,8e-07,83100.0,83099.0,0.94865917]
["bitfinex","BTCUSD",1741549758184,8e-07,83100.0,83098.0,0.10745229]
["bitfinex","BTCUSD",1741549758185,0.252709,83099.0,83098.0,0.10745229]
["bitfinex","BTCUSD",1741549758403,0.40535708,83099.0,83098.0,0.10745229]
["bitfinex","BTCUSD",1741549758607,1.03960579,83099.0,83098.0,0.10745229]
["bitfinex","BTCUSD",1741549758814,0.92357441,83099.0,83098.0,0.10745229]
["bitfinex","BTCUSD",1741549759228,0.88217595,83099.0,83098.0,0.10745229]
["bitfinex","BTCUSD",1741549759427,0.59717385,83099.0,83098.0,0.10745229]
["bitfinex","BTCUSD",1741549759587,0.28514085,83099.0,83098.0,0.10745229]
["bitfinex","BTCUSD",1741549759791,0.0484,83099.0,83098.0,0.10745229]
["bitfinex","BTCUSD",1741549760135,0.060433,83099.0,83098.0,0.10745229]
["bitfinex","BTCUSD",1741549760697,0.060433,83099.0,83086.0,0.252746]
["bitfinex","BTCUSD",1741549760919,0.252725,83094.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741549761327,0.012034,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741549761788,0.012034,83096.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741549762139,0.252721,83096.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741549762351,0.0484,83099.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741549762551,8e-07,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741549762771,8e-07,83100.0,83099.0,0.01323624]
["bitfinex","BTCUSD",1741549763074,8e-07,83100.0,83099.0,0.15323622]
["bitfinex","BTCUSD",1741549763258,8e-07,83100.0,83099.0,0.14]
["bitfinex","BTCUSD",1741549763465,8e-07,83100.0,83099.0,0.81489742]
["bitfinex","BTCUSD",1741549769247,8e-07,83100.0,83099.0,1.05557342]
["bitfinex","BTCUSD",1741549769450,8e-07,83100.0,83099.0,1.05574262]
["bitfinex","BTCUSD",1741549770260,0.0003392,83100.0,83099.0,0.6687974]
["bitfinex","BTCUSD",1741549770460,0.2530452,83100.0,83099.0,0.6467974]
["bitfinex","BTCUSD",1741549770690,0.0003392,83100.0,83099.0,0.6467974]
["bitfinex","BTCUSD",1741549770891,0.0003392,83100.0,83099.0,0.6588304]
["bitfinex","BTCUSD",1741549771705,0.0003392,83100.0,83099.0,0.1197304]
["bitfinex","BTCUSD",1741549771857,0.0003392,83100.0,83099.0,0.1209335]
["bitfinex","BTCUSD",1741549773327,0.0003392,83100.0,83099.0,0.1197304]
["bitfinex","BTCUSD",1741549774020,0.0003392,83100.0,83099.0,0.12093349]
["bitfinex","BTCUSD",1741549774195,0.0003392,83100.0,83099.0,0.1197304]
["bitfinex","BTCUSD",1741549774603,0.0003392,83100.0,83099.0,0.12093349]
["bitfinex","BTCUSD",1741549776503,0.0003392,83100.0,83099.0,0.1197304]
["bitfinex","BTCUSD",1741549776654,0.0003392,83100.0,83099.0,0.2596904]
["bitfinex","BTCUSD",1741549777742,0.0003392,83100.0,83099.0,0.2376904]
["bitfinex","BTCUSD",1741549780026,0.24499958,83119.0,83113.0,0.240636]
["bitfinex","BTCUSD",1741549780229,0.01216111,83119.0,83114.0,0.38059]
["bitfinex","BTCUSD",1741549780433,0.01216111,83119.0,83114.0,0.392621]
["bitfinex","BTCUSD",1741549780612,0.01216111,83119.0,83114.0,0.151991]
["bitfinex","BTCUSD",1741549780816,0.00013111,83119.0,83116.0,0.240627]
["bitfinex","BTCUSD",1741549781224,0.00013111,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741549782213,0.00013111,83119.0,83117.0,0.240621]
["bitfinex","BTCUSD",1741549783207,0.00013111,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741549783787,0.00013111,83119.0,83117.0,0.240621]
["bitfinex","BTCUSD",1741549783978,0.00013111,83119.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741549784134,0.00013111,83119.0,83116.0,0.252656]
["bitfinex","BTCUSD",1741549784334,0.00013111,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1741549784789,0.00013111,83119.0,83118.0,0.230652]
["bitfinex","BTCUSD",1741549789508,0.00013111,83119.0,83118.0,0.306052]
["bitfinex","BTCUSD",1741549789715,0.00013111,83119.0,83118.0,0.6915802]
["bitfinex","BTCUSD",1741549789852,0.00013111,83119.0,83118.0,0.7414802]
["bitfinex","BTCUSD",1741549790255,0.02506223,83148.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741549790463,0.00013106,83148.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741549790681,0.00013106,83148.0,83143.0,0.252573]
["bitfinex","BTCUSD",1741549790884,0.00013106,83148.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741549795679,0.00013106,83148.0,83144.0,0.252571]
["bitfinex","BTCUSD",1741549795921,0.012026,83147.0,83141.0,0.252579]
["bitfinex","BTCUSD",1741549796366,0.252566,83147.0,83140.0,0.240557]
["bitfinex","BTCUSD",1741549796589,0.012027,83146.0,83140.0,0.240557]
["bitfinex","BTCUSD",1741549796801,0.252569,83146.0,83140.0,0.240557]
["bitfinex","BTCUSD",1741549797271,0.012027,83144.0,83139.0,0.252586]
["bitfinex","BTCUSD",1741549797525,0.252575,83144.0,83139.0,0.252587]
["bitfinex","BTCUSD",1741549797923,0.240566,83137.0,83133.0,0.13988]
["bitfinex","BTCUSD",1741549798416,0.240573,83135.0,83131.0,0.0855282]
["bitfinex","BTCUSD",1741549798653,0.25261,83132.0,83131.0,0.0855282]
["bitfinex","BTCUSD",1741549798817,0.25261,83132.0,83123.0,0.25508]
["bitfinex","BTCUSD",1741549798818,0.012029,83127.0,83123.0,0.25508]
["bitfinex","BTCUSD",1741549799044,0.252616,83130.0,83124.0,0.240603]
["bitfinex","BTCUSD",1741549799247,0.240592,83128.0,83123.0,0.240605]
["bitfinex","BTCUSD",1741549799630,0.252621,83128.0,83123.0,0.240604]
["bitfinex","BTCUSD",1741549799959,0.240592,83128.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741549800265,0.240598,83127.0,83122.0,0.392517]
["bitfinex","BTCUSD",1741549800437,0.240601,83125.0,83122.0,0.13988]
["bitfinex","BTCUSD",1741549800772,0.552648,83119.0,83118.0,0.0003388]
["bitfinex","BTCUSD",1741549800987,0.56724685,83100.0,83097.0,0.02588379]
["bitfinex","BTCUSD",1741549801208,0.74698657,83100.0,83097.0,0.02588379]
["bitfinex","BTCUSD",1741549801409,0.79318537,83100.0,83097.0,0.02588379]
["bitfinex","BTCUSD",1741549801618,0.81806877,83100.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741549801762,0.94256877,83100.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741549802158,0.56727785,83090.0,83064.0,0.0855282]
["bitfinex","BTCUSD",1741549802359,0.65333637,83090.0,83089.0,0.00030031]
["bitfinex","BTCUSD",1741549803215,0.56727785,83090.0,83089.0,0.00030031]
["bitfinex","BTCUSD",1741549803818,0.70711785,83090.0,83089.0,0.00030031]
["bitfinex","BTCUSD",1741549803996,0.57618607,83090.0,83089.0,0.00030031]
["bitfinex","BTCUSD",1741549804221,0.71602607,83090.0,83089.0,0.00030031]
["bitfinex","BTCUSD",1741549804592,0.57618607,83090.0,83089.0,0.00030031]
["bitfinex","BTCUSD",1741549805246,0.71606607,83090.0,83089.0,0.00030031]
["bitfinex","BTCUSD",1741549805862,0.57618607,83090.0,83089.0,0.00030031]
["bitfinex","BTCUSD",1741549806368,0.71606607,83090.0,83089.0,0.00030031]
["bitfinex","BTCUSD",1741549806589,0.57618607,83090.0,83089.0,0.00030031]
["bitfinex","BTCUSD",1741549806798,0.57618607,83090.0,83065.0,0.24728251]
["bitfinex","BTCUSD",1741549806799,0.252799,83070.0,83065.0,0.24728251]
["bitfinex","BTCUSD",1741549807018,0.012038,83070.0,83058.0,0.240793]
["bitfinex","BTCUSD",1741549807222,0.01204,83053.0,83047.0,0.257867]
["bitfinex","BTCUSD",1741549807425,0.012039,83059.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741549807603,0.01204,83056.0,83051.0,0.08596548]
["bitfinex","BTCUSD",1741549807820,0.240795,83058.0,83052.0,0.252852]
["bitfinex","BTCUSD",1741549808034,0.012039,83062.0,83056.0,0.2408]
["bitfinex","BTCUSD",1741549808238,0.240772,83066.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741549808444,0.02521208,83062.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741549808599,0.252814,83065.0,83058.0,0.252833]
["bitfinex","BTCUSD",1741549808800,0.012038,83068.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741549809027,0.012038,83065.0,83060.0,0.252828]
["bitfinex","BTCUSD",1741549809240,0.025,83093.0,83060.0,0.252828]
["bitfinex","BTCUSD",1741549809241,0.240738,83078.0,83067.0,0.240769]
["bitfinex","BTCUSD",1741549809403,0.012036,83080.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741549809588,0.012037,83076.0,83069.0,0.240761]
["bitfinex","BTCUSD",1741549809991,0.012038,83066.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741549810214,0.012039,83062.0,83056.0,0.13992]
["bitfinex","BTCUSD",1741549810431,0.012039,83060.0,83051.0,0.09800548]
["bitfinex","BTCUSD",1741549810623,0.240785,83062.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741549810750,0.012038,83064.0,83057.0,0.252836]
["bitfinex","BTCUSD",1741549810950,0.252816,83064.0,83057.0,0.252836]
["bitfinex","BTCUSD",1741549811373,0.01454085,83074.0,83069.0,0.240763]
["bitfinex","BTCUSD",1741549811774,0.31454085,83075.0,83067.0,0.240769]
["bitfinex","BTCUSD",1741549812063,0.01454085,83075.0,83067.0,0.240769]
["bitfinex","BTCUSD",1741549812238,0.3,83085.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741549812239,0.252763,83082.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741549812455,0.02568229,83080.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741549812664,0.02568229,83080.0,83076.0,0.240743]
["bitfinex","BTCUSD",1741549812825,0.151954,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741549813026,0.012036,83079.0,83065.0,0.0818]
["bitfinex","BTCUSD",1741549813206,0.240737,83078.0,83071.0,0.240757]
["bitfinex","BTCUSD",1741549813588,0.252766,83081.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741549813804,0.012036,83080.0,83074.0,0.252783]
["bitfinex","BTCUSD",1741549814219,0.012036,83083.0,83078.0,0.240736]
["bitfinex","BTCUSD",1741549814455,0.012036,83081.0,83074.0,0.240746]
["bitfinex","BTCUSD",1741549814654,0.012036,83080.0,83074.0,0.252783]
["bitfinex","BTCUSD",1741549814861,0.240747,83075.0,83071.0,0.00013113]
["bitfinex","BTCUSD",1741549815062,0.252791,83073.0,83071.0,0.00013113]
["bitfinex","BTCUSD",1741549815481,0.240754,83073.0,83071.0,0.00013113]
["bitfinex","BTCUSD",1741549815859,0.012037,83075.0,83071.0,0.00013113]
["bitfinex","BTCUSD",1741549816084,0.252777,83077.0,83071.0,0.00013113]
["bitfinex","BTCUSD",1741549816287,0.252777,83077.0,83071.0,0.24088813]
["bitfinex","BTCUSD",1741549816955,0.252772,83079.0,83073.0,0.240752]
["bitfinex","BTCUSD",1741549817156,0.02511466,83080.0,83075.0,0.252782]
["bitfinex","BTCUSD",1741549817361,0.012036,83080.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741549817752,0.012036,83078.0,83073.0,0.240752]
["bitfinex","BTCUSD",1741549818165,0.24074,83077.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741549818696,0.27584812,83080.0,83074.0,0.252785]
["bitfinex","BTCUSD",1741549818905,0.252773,83079.0,83072.0,0.252789]
["bitfinex","BTCUSD",1741549819107,0.240746,83076.0,83071.0,0.00013113]
["bitfinex","BTCUSD",1741549819496,0.012037,83076.0,83071.0,0.25292313]
["bitfinex","BTCUSD",1741549819881,0.24074,83077.0,83071.0,0.01216813]
["bitfinex","BTCUSD",1741549820092,0.012036,83078.0,83071.0,0.00013113]
["bitfinex","BTCUSD",1741549820299,0.252792,83072.0,83071.0,0.00013113]
["bitfinex","BTCUSD",1741549820701,0.247792,83072.0,83071.0,0.00013113]
["bitfinex","BTCUSD",1741549821111,0.26233285,83072.0,83071.0,0.00013113]
["bitfinex","BTCUSD",1741549821304,0.56233285,83072.0,83071.0,0.00013113]
["bitfinex","BTCUSD",1741549821584,0.56233285,83072.0,83060.0,0.0855282]
["bitfinex","BTCUSD",1741549821585,0.31454085,83071.0,83060.0,0.06365933]
["bitfinex","BTCUSD",1741549821819,0.252825,83061.0,83060.0,0.06365933]
["bitfinex","BTCUSD",1741549822019,0.252846,83055.0,83049.0,0.252862]
["bitfinex","BTCUSD",1741549822222,0.01204,83055.0,83049.0,0.252862]
["bitfinex","BTCUSD",1741549822614,0.252849,83054.0,83047.0,0.005]
["bitfinex","BTCUSD",1741549822811,0.01204,83051.0,83047.0,0.005]
["bitfinex","BTCUSD",1741549823218,0.27872353,83053.0,83047.0,0.005]
["bitfinex","BTCUSD",1741549823368,0.29076353,83053.0,83047.0,0.005]
["bitfinex","BTCUSD",1741549824108,0.012041,83048.0,83047.0,0.005]
["bitfinex","BTCUSD",1741549824710,0.02778512,83048.0,83047.0,0.005]
["bitfinex","BTCUSD",1741549824915,0.37558512,83048.0,83047.0,0.005]
["bitfinex","BTCUSD",1741549825145,0.37438185,83048.0,83047.0,0.005]
["bitfinex","BTCUSD",1741549826060,0.41229338,83048.0,83047.0,0.005]
["bitfinex","BTCUSD",1741549827177,0.552905,83035.0,83034.0,0.0003388]
["bitfinex","BTCUSD",1741549827297,0.70736585,83035.0,83034.0,0.00077608]
["bitfinex","BTCUSD",1741549827494,0.82377738,83035.0,83034.0,0.00077608]
["bitfinex","BTCUSD",1741549827700,0.85728113,83035.0,83034.0,0.00077608]
["bitfinex","BTCUSD",1741549827915,0.85728113,83035.0,83034.0,8e-08]
["bitfinex","BTCUSD",1741549828146,0.85728113,83035.0,83013.0,0.00014571]
["bitfinex","BTCUSD",1741549828147,0.012046,83014.0,83013.0,0.00014571]
["bitfinex","BTCUSD",1741549828348,0.012046,83014.0,83013.0,0.00027695]
["bitfinex","BTCUSD",1741549828349,0.70859312,83014.0,83013.0,0.00027695]
["bitfinex","BTCUSD",1741549828541,0.70738985,83014.0,83013.0,0.00027695]
["bitfinex","BTCUSD",1741549828750,0.70738985,83014.0,82989.0,0.0001695]
["bitfinex","BTCUSD",1741549828751,0.012048,82996.0,82989.0,0.0001695]
["bitfinex","BTCUSD",1741549829089,0.012048,82997.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741549829294,0.253021,82997.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741549829501,0.012048,82995.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549829700,0.240991,82991.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549829862,0.01325227,82990.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549830081,0.02226481,82996.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741549830290,0.3,82999.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741549830536,0.240975,82996.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549830706,0.25302,82997.0,82989.0,0.01229759]
["bitfinex","BTCUSD",1741549830907,0.03791153,82995.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549831111,0.253041,82990.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549831335,0.03791153,82990.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549831534,0.02218323,82997.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741549831733,0.3,83003.0,82996.0,0.253023]
["bitfinex","BTCUSD",1741549831967,0.3,83003.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549831968,0.3,83007.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741549832098,0.13992,83008.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741549832557,0.240876,83031.0,82992.0,0.240985]
["bitfinex","BTCUSD",1741549832558,0.00919269,83019.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741549832785,0.38835436,83030.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741549833049,0.252911,83033.0,83026.0,0.240885]
["bitfinex","BTCUSD",1741549833193,0.252918,83031.0,83017.0,0.240911]
["bitfinex","BTCUSD",1741549833394,0.240879,83029.0,83017.0,0.240911]
["bitfinex","BTCUSD",1741549833619,0.012044,83027.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741549833776,0.252929,83027.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741549833980,0.012044,83026.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741549834179,0.012044,83024.0,83015.0,0.252966]
["bitfinex","BTCUSD",1741549834395,0.252947,83021.0,83013.0,0.240924]
["bitfinex","BTCUSD",1741549834582,0.3,83029.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741549834784,0.240886,83027.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741549835061,0.252935,83025.0,83019.0,0.252952]
["bitfinex","BTCUSD",1741549835198,0.012044,83024.0,83017.0,0.240911]
["bitfinex","BTCUSD",1741549835563,0.012044,83024.0,83017.0,0.252956]
["bitfinex","BTCUSD",1741549835847,0.012044,83024.0,83017.0,0.239956]
["bitfinex","BTCUSD",1741549836148,0.012044,83024.0,83019.0,0.240907]
["bitfinex","BTCUSD",1741549836315,0.012044,83024.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741549836930,0.012044,83024.0,82997.0,0.5391]
["bitfinex","BTCUSD",1741549837139,0.012047,83008.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741549837475,0.240934,83010.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741549837595,0.00734427,83007.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741549837788,0.25298,83010.0,83004.0,0.240952]
["bitfinex","BTCUSD",1741549838036,0.00734427,83009.0,83004.0,0.240952]
["bitfinex","BTCUSD",1741549838233,0.00734427,83009.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741549838647,0.012046,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741549838817,0.00734427,83008.0,83006.0,0.240945]
["bitfinex","BTCUSD",1741549839016,0.012046,83015.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741549839272,0.00734427,83014.0,83008.0,0.252987]
["bitfinex","BTCUSD",1741549839427,0.00734427,83014.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741549839643,0.24826727,83014.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741549839971,0.24826727,83014.0,83009.0,0.252981]
["bitfinex","BTCUSD",1741549840455,0.00734427,83014.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741549840633,0.02253433,83017.0,83013.0,0.252972]
["bitfinex","BTCUSD",1741549840860,0.02253433,83017.0,83014.0,0.252966]
["bitfinex","BTCUSD",1741549841064,0.012045,83018.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741549841215,0.252962,83016.0,83009.0,0.252982]
["bitfinex","BTCUSD",1741549842029,0.252962,83016.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741549842796,0.252962,83016.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741549842965,0.252962,83016.0,83009.0,0.243028]
["bitfinex","BTCUSD",1741549843203,0.252962,83016.0,83009.0,0.252982]
["bitfinex","BTCUSD",1741549843434,0.240923,83015.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741549843628,0.02266805,83017.0,83014.0,0.252966]
["bitfinex","BTCUSD",1741549844048,0.012043,83030.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741549844251,0.012044,83024.0,83019.0,0.252952]
["bitfinex","BTCUSD",1741549844599,0.012044,83024.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741549844983,0.0003394,83022.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741549845182,0.0003394,83022.0,83019.0,0.240908]
["bitfinex","BTCUSD",1741549845656,0.0003394,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1741549847024,0.0003394,83022.0,83021.0,0.2757261]
["bitfinex","BTCUSD",1741549847541,0.0003394,83022.0,83021.0,0.87848543]
["bitfinex","BTCUSD",1741549847707,0.0003394,83022.0,83021.0,0.85570633]
["bitfinex","BTCUSD",1741549847944,0.0003394,83022.0,83021.0,0.87798092]
["bitfinex","BTCUSD",1741549850101,0.0003394,83022.0,83021.0,0.85598092]
["bitfinex","BTCUSD",1741549850564,0.0003394,83022.0,83021.0,0.86802592]
["bitfinex","BTCUSD",1741549852845,0.0003394,83022.0,83021.0,0.84575133]
["bitfinex","BTCUSD",1741549856111,0.0003394,83022.0,83021.0,0.60275933]
["bitfinex","BTCUSD",1741549856312,0.0003394,83022.0,83021.0,0.61480433]
["bitfinex","BTCUSD",1741549857526,0.0003394,83022.0,83021.0,0.61497393]
["bitfinex","BTCUSD",1741549857825,0.0003394,83022.0,83021.0,0.0122146]
["bitfinex","BTCUSD",1741549858357,0.0003394,83022.0,83020.0,0.2321176]
["bitfinex","BTCUSD",1741549858528,0.0003394,83022.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741549859901,0.0003394,83022.0,83021.0,0.01401514]
["bitfinex","BTCUSD",1741549860126,0.0003394,83022.0,83021.0,0.0917494]
["bitfinex","BTCUSD",1741549860332,0.0003394,83022.0,83021.0,0.09230624]
["bitfinex","BTCUSD",1741549860490,0.0003394,83022.0,83021.0,0.09110184]
["bitfinex","BTCUSD",1741549860687,0.0003394,83022.0,83021.0,0.090545]
["bitfinex","BTCUSD",1741549863643,0.0003394,83022.0,83021.0,0.09174929]
["bitfinex","BTCUSD",1741549864637,0.0003394,83022.0,83021.0,0.09224934]
["bitfinex","BTCUSD",1741549865086,0.0003394,83022.0,83021.0,0.090545]
["bitfinex","BTCUSD",1741549865482,0.0003394,83022.0,83021.0,0.070545]
["bitfinex","BTCUSD",1741549865686,0.0003394,83022.0,83021.0,0.08259]
["bitfinex","BTCUSD",1741549865887,0.0003394,83022.0,83021.0,0.08379421]
["bitfinex","BTCUSD",1741549868715,4e-07,83022.0,83021.0,0.08259]
["bitfinex","BTCUSD",1741549869714,4e-07,83022.0,83021.0,0.68534933]
["bitfinex","BTCUSD",1741549870864,4e-07,83022.0,83021.0,1.05674933]
["bitfinex","BTCUSD",1741549871068,4e-07,83022.0,83021.0,1.07222156]
["bitfinex","BTCUSD",1741549871959,0.2500186,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741549871960,0.082839,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741549872162,0.000339,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741549872765,0.000339,83079.0,83077.0,0.237774]
["bitfinex","BTCUSD",1741549873105,0.000339,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741549873241,0.00077582,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741549873444,0.00077582,83079.0,83078.0,0.01323965]
["bitfinex","BTCUSD",1741549873642,0.22007587,83099.0,83078.0,0.01323965]
["bitfinex","BTCUSD",1741549873851,0.012034,83092.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741549874179,0.252728,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741549874401,0.252728,83093.0,83084.0,0.240717]
["bitfinex","BTCUSD",1741549874402,0.00013101,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741549874622,0.00013101,83099.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741549874798,0.00013101,83099.0,83093.0,0.252727]
["bitfinex","BTCUSD",1741549875165,0.252712,83098.0,83093.0,0.252727]
["bitfinex","BTCUSD",1741549875367,0.012033,83098.0,83093.0,0.252727]
["bitfinex","BTCUSD",1741549875607,0.252713,83098.0,83093.0,0.252727]
["bitfinex","BTCUSD",1741549876209,0.012034,83096.0,83085.0,0.13968]
["bitfinex","BTCUSD",1741549876535,0.012036,83081.0,83080.0,0.06365893]
["bitfinex","BTCUSD",1741549876666,0.012036,83081.0,83075.0,0.13964]
["bitfinex","BTCUSD",1741549877071,0.012036,83081.0,83075.0,0.392422]
["bitfinex","BTCUSD",1741549877281,0.240717,83085.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741549877498,0.012034,83093.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741549877694,0.012034,83093.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741549877695,0.012035,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741549877918,0.25275,83086.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741549878121,0.240728,83081.0,83072.0,0.252792]
["bitfinex","BTCUSD",1741549878325,0.012036,83082.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741549878481,0.252762,83082.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741549878885,0.012036,83082.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741549879090,0.240706,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741549879328,0.012034,83093.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741549879574,0.012034,83093.0,83062.0,0.00079976]
["bitfinex","BTCUSD",1741549879575,0.012033,83098.0,83090.0,0.2407]
["bitfinex","BTCUSD",1741549879790,0.012033,83098.0,83081.0,0.240727]
["bitfinex","BTCUSD",1741549879791,0.012034,83093.0,83081.0,0.240727]
["bitfinex","BTCUSD",1741549879994,0.012034,83093.0,83084.0,0.240717]
["bitfinex","BTCUSD",1741549880198,0.252726,83094.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741549880398,0.25273,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741549880644,0.252733,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741549881044,0.252733,83092.0,83082.0,0.240725]
["bitfinex","BTCUSD",1741549881045,0.012034,83092.0,83082.0,0.240725]
["bitfinex","BTCUSD",1741549881244,0.252752,83085.0,83079.0,0.240734]
["bitfinex","BTCUSD",1741549881445,0.252752,83085.0,83079.0,0.25277]
["bitfinex","BTCUSD",1741549881674,0.012035,83085.0,83071.0,0.0001695]
["bitfinex","BTCUSD",1741549881875,0.252792,83072.0,83071.0,0.0001695]
["bitfinex","BTCUSD",1741549882473,0.252781,83076.0,83071.0,0.0001695]
["bitfinex","BTCUSD",1741549882675,0.012037,83072.0,83071.0,0.0001695]
["bitfinex","BTCUSD",1741549882833,0.01324027,83072.0,83071.0,0.0001695]
["bitfinex","BTCUSD",1741549883241,0.32791206,83072.0,83071.0,0.0001695]
["bitfinex","BTCUSD",1741549883438,0.32670879,83072.0,83071.0,0.0001695]
["bitfinex","BTCUSD",1741549885296,0.33434153,83072.0,83071.0,0.0001695]
["bitfinex","BTCUSD",1741549886999,0.252847,83055.0,83049.0,0.240821]
["bitfinex","BTCUSD",1741549887491,0.02093715,83056.0,83052.0,0.25285]
["bitfinex","BTCUSD",1741549887640,0.00763274,83054.0,83052.0,0.25285]
["bitfinex","BTCUSD",1741549887844,0.00763274,83054.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741549888012,0.012039,83058.0,83051.0,0.252854]
["bitfinex","BTCUSD",1741549888210,0.012039,83058.0,83045.0,0.24083]
["bitfinex","BTCUSD",1741549888211,0.540769,83068.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741549888423,0.01454085,83067.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741549888624,0.012038,83065.0,83056.0,0.252841]
["bitfinex","BTCUSD",1741549888832,0.012039,83062.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741549889026,0.02019578,83065.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741549889275,0.252818,83064.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741549889483,0.012038,83068.0,83047.0,0.252865]
["bitfinex","BTCUSD",1741549889484,0.01204,83055.0,83047.0,0.252865]
["bitfinex","BTCUSD",1741549889684,0.01204,83055.0,83027.0,0.00086066]
["bitfinex","BTCUSD",1741549889685,0.012042,83041.0,83034.0,0.0821]
["bitfinex","BTCUSD",1741549889908,0.012042,83041.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741549889909,0.240858,83037.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741549890116,0.240858,83037.0,83026.0,0.094144]
["bitfinex","BTCUSD",1741549890117,0.240859,83036.0,83028.0,0.252923]
["bitfinex","BTCUSD",1741549890232,0.02065169,83037.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741549890435,0.012041,83043.0,83038.0,0.240852]
["bitfinex","BTCUSD",1741549890679,0.012041,83043.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741549890883,0.252871,83046.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741549891057,0.012041,83045.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741549891256,0.012041,83045.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741549891478,0.012041,83045.0,83037.0,0.252895]
["bitfinex","BTCUSD",1741549891479,0.012042,83042.0,83037.0,0.252895]
["bitfinex","BTCUSD",1741549891680,0.03209302,83045.0,83037.0,0.252895]
["bitfinex","BTCUSD",1741549891681,0.02005202,83045.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741549891883,0.24096086,83046.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741549892401,0.00013086,83046.0,83042.0,0.252882]
["bitfinex","BTCUSD",1741549892604,0.25300286,83046.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741549893009,0.03239485,83046.0,83038.0,0.240853]
["bitfinex","BTCUSD",1741549893325,0.03239485,83046.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741549893326,0.240839,83043.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741549893560,0.252875,83045.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741549893759,0.012041,83044.0,83039.0,0.25289]
["bitfinex","BTCUSD",1741549893955,0.252875,83045.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741549894157,0.012041,83044.0,83039.0,0.25289]
["bitfinex","BTCUSD",1741549894358,0.27322685,83046.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741549894559,0.012041,83044.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741549894792,0.27322685,83046.0,83041.0,0.007042]
["bitfinex","BTCUSD",1741549895002,0.012042,83042.0,83036.0,0.252899]
["bitfinex","BTCUSD",1741549895156,0.252889,83041.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741549895355,0.012042,83041.0,83036.0,0.252898]
["bitfinex","BTCUSD",1741549896024,0.012042,83039.0,83033.0,0.252908]
["bitfinex","BTCUSD",1741549896462,0.012042,83039.0,83035.0,0.240861]
["bitfinex","BTCUSD",1741549896663,0.012042,83038.0,83033.0,0.252908]
["bitfinex","BTCUSD",1741549897230,0.240847,83040.0,83034.0,0.252906]
["bitfinex","BTCUSD",1741549897443,0.012043,83031.0,83026.0,0.0821]
["bitfinex","BTCUSD",1741549897646,0.012043,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741549897848,0.012043,83033.0,83025.0,0.252935]
["bitfinex","BTCUSD",1741549898047,0.252916,83032.0,83025.0,0.252935]
["bitfinex","BTCUSD",1741549898359,0.00750084,83032.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741549898566,0.00750084,83032.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741549898740,0.252903,83036.0,83031.0,0.252914]
["bitfinex","BTCUSD",1741549898899,0.00750084,83032.0,83031.0,0.252914]
["bitfinex","BTCUSD",1741549899555,0.012043,83034.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741549899703,0.252916,83032.0,83027.0,0.240885]
["bitfinex","BTCUSD",1741549899905,0.00750084,83032.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741549900132,0.012042,83036.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741549900332,0.252899,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741549900728,0.01948739,83035.0,83031.0,0.240871]
["bitfinex","BTCUSD",1741549900992,0.012043,83035.0,83028.0,0.240881]
["bitfinex","BTCUSD",1741549901215,0.012042,83037.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741549901365,0.00744439,83034.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741549901529,0.012042,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741549901734,0.00744439,83033.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741549901980,0.252907,83035.0,83029.0,0.251963]
["bitfinex","BTCUSD",1741549902173,0.00744439,83032.0,83029.0,0.251963]
["bitfinex","BTCUSD",1741549902385,0.012042,83037.0,83033.0,0.240867]
["bitfinex","BTCUSD",1741549902753,0.47110908,83041.0,83033.0,0.240867]
["bitfinex","BTCUSD",1741549902955,0.47110908,83041.0,83033.0,0.25291]
["bitfinex","BTCUSD",1741549903317,0.240859,83036.0,83030.0,0.252917]
["bitfinex","BTCUSD",1741549903648,0.252895,83038.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741549903845,0.252895,83038.0,83033.0,0.240868]
["bitfinex","BTCUSD",1741549906080,0.240861,83036.0,83032.0,0.241868]
["bitfinex","BTCUSD",1741549906295,0.012042,83037.0,83032.0,0.252911]
["bitfinex","BTCUSD",1741549906521,0.252896,83038.0,83033.0,0.252908]
["bitfinex","BTCUSD",1741549906728,0.2529,83037.0,83033.0,0.001]
["bitfinex","BTCUSD",1741549906904,0.2529,83037.0,83032.0,0.252911]
["bitfinex","BTCUSD",1741549907269,0.2529,83037.0,83032.0,0.253911]
["bitfinex","BTCUSD",1741549907384,0.2529,83037.0,83032.0,0.252911]
["bitfinex","BTCUSD",1741549907770,0.012042,83036.0,83031.0,0.0001696]
["bitfinex","BTCUSD",1741549907925,0.240836,83044.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741549908086,0.240841,83043.0,83039.0,0.240848]
["bitfinex","BTCUSD",1741549908288,0.252882,83043.0,83039.0,0.240848]
["bitfinex","BTCUSD",1741549908710,0.02035385,83046.0,83043.0,0.240839]
["bitfinex","BTCUSD",1741549909507,0.03239485,83046.0,83037.0,0.252897]
["bitfinex","BTCUSD",1741549909709,0.252882,83043.0,83037.0,0.230897]
["bitfinex","BTCUSD",1741549910065,0.240835,83045.0,83040.0,0.252887]
["bitfinex","BTCUSD",1741549910266,0.03439485,83046.0,83041.0,0.240842]
["bitfinex","BTCUSD",1741549910473,0.03239485,83046.0,83041.0,0.240842]
["bitfinex","BTCUSD",1741549910816,0.03439485,83046.0,83041.0,0.240842]
["bitfinex","BTCUSD",1741549910971,0.27522685,83046.0,83040.0,0.252888]
["bitfinex","BTCUSD",1741549911383,0.02235385,83046.0,83043.0,0.240838]
["bitfinex","BTCUSD",1741549911585,0.02235385,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1741549911752,0.00213086,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1741549912388,0.00213086,83046.0,83045.0,0.250874]
["bitfinex","BTCUSD",1741549912835,0.00013086,83046.0,83045.0,0.250874]
["bitfinex","BTCUSD",1741549913219,0.00113086,83046.0,83045.0,0.250874]
["bitfinex","BTCUSD",1741549915076,0.00113086,83046.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741549915287,0.00855598,83046.0,83043.0,0.240837]
["bitfinex","BTCUSD",1741549915549,0.00855598,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741549915550,0.00013086,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741549915795,0.00013086,83046.0,83045.0,0.013041]
["bitfinex","BTCUSD",1741549916061,0.00013086,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741549916428,0.00013086,83046.0,83045.0,0.013041]
["bitfinex","BTCUSD",1741549917080,0.00013086,83046.0,83044.0,0.248916]
["bitfinex","BTCUSD",1741549917905,0.00013086,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741549919790,0.00013086,83046.0,83045.0,0.013041]
["bitfinex","BTCUSD",1741549920464,0.00013086,83046.0,83045.0,0.014041]
["bitfinex","BTCUSD",1741549920833,0.00013086,83046.0,83045.0,0.01524512]
["bitfinex","BTCUSD",1741549921038,0.00013086,83046.0,83045.0,0.01462982]
["bitfinex","BTCUSD",1741549921893,0.00013086,83046.0,83045.0,0.014041]
["bitfinex","BTCUSD",1741549922611,0.012039,83061.0,83056.0,0.252839]
["bitfinex","BTCUSD",1741549922975,0.00742013,83060.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741549923176,0.00742013,83060.0,83057.0,0.240798]
["bitfinex","BTCUSD",1741549923177,0.012038,83064.0,83057.0,0.240798]
["bitfinex","BTCUSD",1741549923438,0.00746068,83060.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741549923635,0.02011421,83062.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741549923831,0.004,83061.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741549924093,0.01146068,83061.0,83056.0,0.252839]
["bitfinex","BTCUSD",1741549924251,0.008,83061.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741549924452,0.240828,83047.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741549924736,0.012041,83046.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741549924917,0.01950017,83046.0,83038.0,0.252892]
["bitfinex","BTCUSD",1741549925153,0.01950017,83046.0,83031.0,0.3208426]
["bitfinex","BTCUSD",1741549925285,0.02070344,83046.0,83031.0,0.0799696]
["bitfinex","BTCUSD",1741549925487,0.02070344,83046.0,83040.0,0.252887]
["bitfinex","BTCUSD",1741549925488,0.00745917,83046.0,83040.0,0.252887]
["bitfinex","BTCUSD",1741549925810,0.252871,83046.0,83040.0,0.252887]
["bitfinex","BTCUSD",1741549926011,0.252871,83046.0,83037.0,0.252896]
["bitfinex","BTCUSD",1741549926012,0.26033017,83046.0,83037.0,0.252896]
["bitfinex","BTCUSD",1741549926383,0.26033017,83046.0,83038.0,0.252893]
["bitfinex","BTCUSD",1741549926575,0.26033017,83046.0,83039.0,0.240848]
["bitfinex","BTCUSD",1741549926834,0.26033017,83046.0,83045.0,0.00143682]
["bitfinex","BTCUSD",1741549927134,0.26033017,83046.0,83045.0,0.00243682]
["bitfinex","BTCUSD",1741549927723,0.26033017,83046.0,83045.0,0.00043682]
["bitfinex","BTCUSD",1741549929421,0.01950017,83046.0,83045.0,0.00043682]
["bitfinex","BTCUSD",1741549929948,0.00745917,83046.0,83045.0,0.01247782]
["bitfinex","BTCUSD",1741549930092,0.00745917,83046.0,83045.0,0.01264742]
["bitfinex","BTCUSD",1741549930289,0.252844,83056.0,83045.0,0.25347742]
["bitfinex","BTCUSD",1741549930491,0.3,83058.0,83050.0,0.240816]
["bitfinex","BTCUSD",1741549930694,0.00745917,83055.0,83049.0,0.252861]
["bitfinex","BTCUSD",1741549931003,0.540797,83058.0,83045.0,0.01264742]
["bitfinex","BTCUSD",1741549931004,0.312039,83058.0,83045.0,0.00060642]
["bitfinex","BTCUSD",1741549931182,0.240812,83053.0,83045.0,0.00060642]
["bitfinex","BTCUSD",1741549931407,0.240812,83053.0,83044.0,0.21944242]
["bitfinex","BTCUSD",1741549931632,0.00745917,83052.0,83044.0,0.21944242]
["bitfinex","BTCUSD",1741549932436,0.00745917,83052.0,83045.0,0.001]
["bitfinex","BTCUSD",1741549932639,0.00745917,83052.0,83044.0,0.21944242]
["bitfinex","BTCUSD",1741549933149,0.00845917,83052.0,83045.0,0.252871]
["bitfinex","BTCUSD",1741549933349,0.26031317,83052.0,83042.0,0.240839]
["bitfinex","BTCUSD",1741549933567,0.240821,83049.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741549934299,0.012041,83045.0,83036.0,0.240857]
["bitfinex","BTCUSD",1741549934504,0.240832,83046.0,83037.0,0.00013086]
["bitfinex","BTCUSD",1741549934703,0.25287,83047.0,83037.0,0.00013086]
["bitfinex","BTCUSD",1741549934704,0.240852,83039.0,83037.0,0.00013086]
["bitfinex","BTCUSD",1741549934913,0.012042,83038.0,83037.0,0.00013086]
["bitfinex","BTCUSD",1741549935268,0.01948337,83038.0,83037.0,0.00013086]
["bitfinex","BTCUSD",1741549935471,0.02068664,83038.0,83037.0,0.00013086]
["bitfinex","BTCUSD",1741549935676,0.01948337,83038.0,83037.0,0.00013086]
["bitfinex","BTCUSD",1741549935854,0.03522749,83038.0,83037.0,0.00013086]
["bitfinex","BTCUSD",1741549936054,0.552913,83032.0,83031.0,0.0001696]
["bitfinex","BTCUSD",1741549936241,0.56745385,83032.0,83031.0,0.0001696]
["bitfinex","BTCUSD",1741549936444,0.61273973,83032.0,83031.0,0.0001696]
["bitfinex","BTCUSD",1741549937286,0.5748282,83032.0,83031.0,0.0001696]
["bitfinex","BTCUSD",1741549938545,0.252947,83021.0,83012.0,0.2314838]
["bitfinex","BTCUSD",1741549938696,0.012045,83020.0,83012.0,0.2314838]
["bitfinex","BTCUSD",1741549938982,0.00737435,83019.0,83012.0,0.2314838]
["bitfinex","BTCUSD",1741549939185,0.26032835,83019.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741549939412,0.01941935,83019.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741549939615,0.26032935,83019.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741549939818,0.252959,83018.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741549940231,0.00737435,83017.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741549940962,0.00737435,83017.0,83012.0,0.240928]
["bitfinex","BTCUSD",1741549941187,0.02076159,83017.0,83012.0,0.252972]
["bitfinex","BTCUSD",1741549941362,0.00737435,83016.0,83013.0,0.252969]
["bitfinex","BTCUSD",1741549941585,0.00737435,83016.0,83015.0,0.252966]
["bitfinex","BTCUSD",1741549941708,0.00737435,83016.0,83015.0,0.330866]
["bitfinex","BTCUSD",1741549941903,0.240858,83037.0,83015.0,0.330866]
["bitfinex","BTCUSD",1741549941904,0.13928,83042.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741549942109,0.00601,83037.0,83034.0,0.252906]
["bitfinex","BTCUSD",1741549942348,0.00601,83037.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741549942552,0.252857,83051.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741549942752,0.13924,83061.0,83037.0,0.01324623]
["bitfinex","BTCUSD",1741549942955,0.02514321,83053.0,83037.0,0.0141152]
["bitfinex","BTCUSD",1741549943156,0.000339,83039.0,83037.0,0.0141152]
["bitfinex","BTCUSD",1741549943354,0.000339,83039.0,83037.0,0.01291097]
["bitfinex","BTCUSD",1741549943639,0.000339,83039.0,83037.0,0.01191097]
["bitfinex","BTCUSD",1741549944173,0.000339,83039.0,83037.0,0.01691097]
["bitfinex","BTCUSD",1741549944544,0.000339,83039.0,83037.0,0.016042]
["bitfinex","BTCUSD",1741549944721,0.000339,83039.0,83037.0,0.005]
["bitfinex","BTCUSD",1741549945069,0.00622146,83038.0,83037.0,0.005]
["bitfinex","BTCUSD",1741549945338,0.240837,83044.0,83037.0,0.005]
["bitfinex","BTCUSD",1741549945527,0.240841,83043.0,83035.0,0.296759]
["bitfinex","BTCUSD",1741549945646,0.24083,83047.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741549945851,0.252874,83046.0,83037.0,0.240854]
["bitfinex","BTCUSD",1741549946119,0.012041,83045.0,83037.0,0.252896]
["bitfinex","BTCUSD",1741549946330,0.252876,83045.0,83038.0,0.252893]
["bitfinex","BTCUSD",1741549946481,0.252876,83045.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741549946685,0.012041,83044.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741549947353,0.240839,83043.0,83037.0,0.252896]
["bitfinex","BTCUSD",1741549947985,0.012041,83044.0,83037.0,0.252896]
["bitfinex","BTCUSD",1741549948188,0.252879,83044.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741549948389,0.012042,83039.0,83025.0,0.28659093]
["bitfinex","BTCUSD",1741549948611,0.240862,83035.0,83029.0,0.252919]
["bitfinex","BTCUSD",1741549948746,0.240854,83038.0,83031.0,0.240873]
["bitfinex","BTCUSD",1741549948951,0.240823,83049.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741549949153,0.00120327,83048.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741549949358,0.00120327,83048.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741549949359,0.012042,83036.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741549949721,0.240844,83042.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741549949958,0.012041,83044.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741549950163,0.252882,83043.0,83036.0,0.240859]
["bitfinex","BTCUSD",1741549950385,0.252882,83043.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741549950386,0.240844,83041.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741549950588,0.012042,83042.0,83035.0,0.252902]
["bitfinex","BTCUSD",1741549950761,0.240844,83041.0,83035.0,0.252902]
["bitfinex","BTCUSD",1741549950965,0.012041,83049.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741549951166,0.252868,83047.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741549951365,0.012041,83043.0,83037.0,0.240855]
["bitfinex","BTCUSD",1741549951572,0.012041,83045.0,83037.0,0.240855]
["bitfinex","BTCUSD",1741549951573,0.240836,83044.0,83038.0,0.24085]
["bitfinex","BTCUSD",1741549953044,0.012041,83045.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741549953250,0.252876,83045.0,83038.0,0.252892]
["bitfinex","BTCUSD",1741549953677,0.012041,83044.0,83038.0,0.252892]
["bitfinex","BTCUSD",1741549954634,0.252879,83044.0,83038.0,0.252892]
["bitfinex","BTCUSD",1741549955220,0.240841,83043.0,83038.0,0.252892]
["bitfinex","BTCUSD",1741549955421,0.252882,83043.0,83038.0,0.252892]
["bitfinex","BTCUSD",1741549955622,0.252882,83043.0,83037.0,0.0122115]
["bitfinex","BTCUSD",1741549955623,0.012042,83042.0,83037.0,0.0001695]
["bitfinex","BTCUSD",1741549955924,0.252895,83039.0,83037.0,0.0001695]
["bitfinex","BTCUSD",1741549956118,0.252892,83040.0,83037.0,0.0001695]
["bitfinex","BTCUSD",1741549956692,0.252884,83042.0,83037.0,0.0001695]
["bitfinex","BTCUSD",1741549956887,0.252884,83042.0,83037.0,0.0011695]
["bitfinex","BTCUSD",1741549957089,0.252884,83042.0,83037.0,0.0001695]
["bitfinex","BTCUSD",1741549957450,0.252884,83042.0,83037.0,0.0011695]
["bitfinex","BTCUSD",1741549957647,0.252884,83042.0,83037.0,0.0001695]
["bitfinex","BTCUSD",1741549957852,0.252884,83042.0,83037.0,0.0011695]
["bitfinex","BTCUSD",1741549958593,0.012042,83041.0,83037.0,0.0011695]
["bitfinex","BTCUSD",1741549959102,0.012042,83039.0,83037.0,0.0011695]
["bitfinex","BTCUSD",1741549959746,0.012042,83038.0,83037.0,0.0001695]
["bitfinex","BTCUSD",1741549959971,0.012042,83038.0,83037.0,0.0011695]
["bitfinex","BTCUSD",1741549960406,0.012042,83038.0,83037.0,0.0001695]
["bitfinex","BTCUSD",1741549960622,0.012042,83038.0,83037.0,0.0021695]
["bitfinex","BTCUSD",1741549961033,0.012042,83041.0,83037.0,0.0001695]
["bitfinex","BTCUSD",1741549961243,0.012042,83040.0,83037.0,0.0001695]
["bitfinex","BTCUSD",1741549961405,0.012042,83040.0,83037.0,0.0021695]
["bitfinex","BTCUSD",1741549962188,0.012042,83041.0,83037.0,0.0021695]
["bitfinex","BTCUSD",1741549962562,0.012042,83040.0,83037.0,0.0021695]
["bitfinex","BTCUSD",1741549962794,0.012042,83040.0,83037.0,0.0001695]
["bitfinex","BTCUSD",1741549963147,0.012042,83040.0,83037.0,0.0011695]
["bitfinex","BTCUSD",1741549963352,0.012042,83038.0,83037.0,0.0011695]
["bitfinex","BTCUSD",1741549964347,0.012042,83039.0,83037.0,0.0001695]
["bitfinex","BTCUSD",1741549964743,0.012042,83039.0,83037.0,0.0021695]
["bitfinex","BTCUSD",1741549966453,0.252895,83038.0,83037.0,0.0021695]
["bitfinex","BTCUSD",1741549966655,0.252902,83036.0,83028.0,0.252924]
["bitfinex","BTCUSD",1741549966901,0.252902,83036.0,83026.0,0.0540695]
["bitfinex","BTCUSD",1741549966902,0.012043,83032.0,83026.0,0.0540695]
["bitfinex","BTCUSD",1741549967151,0.012043,83031.0,83026.0,0.0540695]
["bitfinex","BTCUSD",1741549967540,0.012044,83026.0,83025.0,0.03379005]
["bitfinex","BTCUSD",1741549967776,0.012044,83026.0,83025.0,0.00013112]
["bitfinex","BTCUSD",1741549970032,0.012044,83026.0,83025.0,0.00413112]
["bitfinex","BTCUSD",1741549974390,0.252969,83014.0,83012.0,0.0001695]
["bitfinex","BTCUSD",1741549974594,0.012046,83013.0,83012.0,0.0001695]
["bitfinex","BTCUSD",1741549974982,0.252972,83013.0,83012.0,0.0001695]
["bitfinex","BTCUSD",1741549976102,0.252972,83013.0,83012.0,0.0071695]
["bitfinex","BTCUSD",1741549976251,0.252972,83013.0,83012.0,0.0001695]
["bitfinex","BTCUSD",1741549976485,0.253972,83013.0,83012.0,0.0001695]
["bitfinex","BTCUSD",1741549978966,0.26851285,83013.0,83012.0,0.0001695]
["bitfinex","BTCUSD",1741549979407,0.26751285,83013.0,83012.0,0.0001695]
["bitfinex","BTCUSD",1741549981585,0.253036,82992.0,82991.0,0.01199813]
["bitfinex","BTCUSD",1741549981863,0.253041,82990.0,82989.0,0.0001695]
["bitfinex","BTCUSD",1741549982074,0.012049,82990.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549982277,0.03794203,82990.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549982573,0.012049,82990.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549983356,0.01325227,82990.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549983763,0.03895003,82990.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549984195,0.02690103,82990.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549984399,0.02569776,82990.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549984598,0.012049,82990.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549985199,0.03799821,82990.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549985400,0.02594921,82990.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549985608,0.253032,82994.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549985609,0.253035,82993.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549985800,0.012049,82992.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549985971,0.253038,82992.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549986488,0.012049,82991.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549986683,0.240992,82990.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549986945,0.253041,82990.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549987815,0.012049,82990.0,82989.0,0.00024859]
["bitfinex","BTCUSD",1741549988970,0.012049,82990.0,82985.0,0.23147309]
["bitfinex","BTCUSD",1741549989586,0.02628585,82991.0,82987.0,0.241]
["bitfinex","BTCUSD",1741549989747,0.13888,83008.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741549990087,0.00013111,83015.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741549990292,0.00013111,83015.0,83014.0,0.0141819]
["bitfinex","BTCUSD",1741549990478,0.00013111,83015.0,83014.0,0.01297738]
["bitfinex","BTCUSD",1741549991261,0.012043,83030.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741549991497,0.012043,83030.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741549991676,0.012043,83030.0,83025.0,0.252932]
["bitfinex","BTCUSD",1741549992422,0.012043,83032.0,83027.0,0.240885]
["bitfinex","BTCUSD",1741549992624,0.24085,83040.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741549992625,0.25046192,83039.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741549992837,0.02609439,83032.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741549993040,0.252911,83033.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741549993247,0.0258016,83032.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741549993452,0.012043,83032.0,83026.0,0.252932]
["bitfinex","BTCUSD",1741549993582,0.012043,83031.0,83024.0,0.240893]
["bitfinex","BTCUSD",1741549993948,0.252916,83032.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741549994288,0.252916,83032.0,83026.0,0.25293]
["bitfinex","BTCUSD",1741549995333,0.23468618,83033.0,83026.0,0.25293]
["bitfinex","BTCUSD",1741549995560,0.252919,83031.0,83025.0,0.252932]
["bitfinex","BTCUSD",1741549995747,0.012044,83027.0,83022.0,0.252943]
["bitfinex","BTCUSD",1741549995982,0.240879,83030.0,83024.0,0.240893]
["bitfinex","BTCUSD",1741549996132,0.012043,83031.0,83024.0,0.252937]
["bitfinex","BTCUSD",1741549996333,0.252917,83031.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741549996744,0.02533416,83033.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741549996916,0.252901,83037.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741549997106,0.252901,83037.0,83030.0,0.252916]
["bitfinex","BTCUSD",1741549997667,0.240815,83052.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741549997914,0.02530848,83048.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741549998880,0.0003392,83062.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741549999085,0.0003392,83062.0,83038.0,0.37304832]
["bitfinex","BTCUSD",1741549999297,0.0003392,83062.0,83038.0,1.25884832]
["bitfinex","BTCUSD",1741549999510,0.0003392,83062.0,83043.0,0.25288]
["bitfinex","BTCUSD",1741549999671,1e-06,83046.0,83045.0,0.552874]
["bitfinex","BTCUSD",1741549999874,2e-07,83046.0,83045.0,1.18587213]
["bitfinex","BTCUSD",1741550000080,2e-07,83046.0,83045.0,1.23257213]
["bitfinex","BTCUSD",1741550000346,0.240741,83077.0,83071.0,0.240757]
["bitfinex","BTCUSD",1741550000709,0.00043725,83078.0,83073.0,0.252788]
["bitfinex","BTCUSD",1741550000928,0.00043725,83078.0,83076.0,0.240742]
["bitfinex","BTCUSD",1741550001320,0.00043725,83078.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741550002147,0.00043725,83078.0,83074.0,0.252786]
["bitfinex","BTCUSD",1741550002336,0.00043725,83078.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741550003426,0.00043725,83078.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741550003559,0.00043725,83078.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741550003772,0.00043725,83078.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741550004019,0.00043725,83078.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741550004020,0.00043725,83078.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741550004235,0.01247325,83078.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741550004533,0.00060675,83078.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741550004750,0.00060675,83078.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741550005992,0.00060675,83078.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741550006190,0.00060675,83078.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741550007103,0.00060675,83078.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741550007316,0.00060675,83078.0,83076.0,0.252779]
["bitfinex","BTCUSD",1741550007762,0.00060675,83078.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741550008695,0.0003392,83097.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741550008896,0.00047035,83097.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741550010842,0.00037018,83097.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741550011741,0.012034,83094.0,83090.0,0.01199813]
["bitfinex","BTCUSD",1741550011948,0.252733,83092.0,83091.0,0.13856]
["bitfinex","BTCUSD",1741550012080,0.012035,83085.0,83083.0,0.13856]
["bitfinex","BTCUSD",1741550012281,0.012034,83092.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741550012282,0.00157647,83084.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741550012489,0.00495,83100.0,83077.0,0.0826]
["bitfinex","BTCUSD",1741550012490,0.00495,83100.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741550012698,0.00495,83100.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741550014405,0.00495,83100.0,83096.0,0.335319]
["bitfinex","BTCUSD",1741550014546,1.8e-07,83097.0,83096.0,0.685019]
["bitfinex","BTCUSD",1741550015539,1.8e-07,83097.0,83096.0,0.385019]
["bitfinex","BTCUSD",1741550016622,0.240648,83109.0,83103.0,0.252695]
["bitfinex","BTCUSD",1741550016766,0.00064031,83108.0,83103.0,0.252695]
["bitfinex","BTCUSD",1741550016982,0.00064031,83108.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741550017187,0.00064031,83108.0,83104.0,0.252692]
["bitfinex","BTCUSD",1741550017410,0.252675,83111.0,83104.0,0.252692]
["bitfinex","BTCUSD",1741550017582,0.00058189,83110.0,83104.0,0.252692]
["bitfinex","BTCUSD",1741550017771,0.240647,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741550017978,0.00064031,83108.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741550018180,0.00064031,83108.0,83096.0,0.1326388]
["bitfinex","BTCUSD",1741550018181,0.012033,83101.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741550018383,0.252712,83098.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741550018584,0.0010644,83097.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741550018848,0.012033,83099.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741550019019,0.00103517,83098.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741550019272,0.012033,83104.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741550019616,0.012033,83100.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741550019815,0.240676,83099.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741550020013,0.240682,83097.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741550020262,0.012034,83097.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741550022574,0.240676,83099.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741550022814,0.012033,83104.0,83096.0,0.2410228]
["bitfinex","BTCUSD",1741550023020,0.2527,83103.0,83096.0,0.2410228]
["bitfinex","BTCUSD",1741550023217,0.012033,83103.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741550023356,0.150472,83106.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741550023565,0.012032,83105.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741550023767,0.252693,83105.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741550024121,0.252693,83105.0,83095.0,0.2310588]
["bitfinex","BTCUSD",1741550024337,0.252708,83100.0,83090.0,0.2407]
["bitfinex","BTCUSD",1741550024539,0.012033,83102.0,83091.0,0.252731]
["bitfinex","BTCUSD",1741550024877,0.391131,83106.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741550025074,0.240663,83104.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741550025935,0.252703,83102.0,83093.0,0.252725]
["bitfinex","BTCUSD",1741550026150,0.240667,83103.0,83094.0,0.252722]
["bitfinex","BTCUSD",1741550026735,0.2527,83103.0,83094.0,0.252722]
["bitfinex","BTCUSD",1741550026999,0.252703,83102.0,83094.0,0.252722]
["bitfinex","BTCUSD",1741550027285,0.240678,83099.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741550027451,0.012033,83100.0,83088.0,0.24083815]
["bitfinex","BTCUSD",1741550027452,0.240705,83089.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550027654,0.25274,83089.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550028232,0.240698,83092.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550028431,0.012034,83093.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550028722,0.00120327,83092.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550028871,0.25274,83089.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550029072,0.240699,83091.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550029445,0.252733,83091.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550029646,0.012035,83089.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550029822,0.01323827,83089.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550030026,0.01363317,83089.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550030187,0.00015304,83089.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550030389,0.012034,83095.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550030705,7.211e-05,83094.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550030906,0.000248,83094.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550031317,0.252975,83094.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550031517,0.240696,83093.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550031712,0.25273,83093.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550031974,0.01219389,83092.0,83088.0,0.00013115]
["bitfinex","BTCUSD",1741550032356,0.240699,83091.0,83083.0,0.23088915]
["bitfinex","BTCUSD",1741550032548,0.24083,83091.0,83083.0,0.23088915]
["bitfinex","BTCUSD",1741550032794,0.00018901,83090.0,83081.0,0.240727]
["bitfinex","BTCUSD",1741550033002,0.25292801,83090.0,83081.0,0.252763]
["bitfinex","BTCUSD",1741550033417,0.01222401,83090.0,83081.0,0.252763]
["bitfinex","BTCUSD",1741550034015,0.00018901,83090.0,83084.0,0.252754]
["bitfinex","BTCUSD",1741550034170,0.00018901,83090.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741550034367,0.0002769,83090.0,83085.0,0.240715]
["bitfinex","BTCUSD",1741550034576,0.2409799,83090.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741550034799,0.25274,83089.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741550035001,0.24071,83088.0,83080.0,0.252765]
["bitfinex","BTCUSD",1741550035223,0.25293379,83088.0,83080.0,0.252765]
["bitfinex","BTCUSD",1741550035991,0.240713,83087.0,83080.0,0.252765]
["bitfinex","BTCUSD",1741550036184,0.25293379,83088.0,83080.0,0.252765]
["bitfinex","BTCUSD",1741550036407,0.0002179,83086.0,83081.0,0.252762]
["bitfinex","BTCUSD",1741550036730,0.00027647,83085.0,83081.0,0.252762]
["bitfinex","BTCUSD",1741550037171,0.252745,83088.0,83081.0,0.252762]
["bitfinex","BTCUSD",1741550037371,0.012165,83091.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741550037688,0.240704,83090.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741550038505,0.012165,83091.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741550038506,0.252865,83091.0,83084.0,0.252754]
["bitfinex","BTCUSD",1741550038864,0.012035,83088.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741550039259,0.012035,83088.0,83081.0,0.252762]
["bitfinex","BTCUSD",1741550039459,0.012035,83088.0,83081.0,0.230762]
["bitfinex","BTCUSD",1741550039869,0.012035,83088.0,83074.0,0.01199813]
["bitfinex","BTCUSD",1741550039870,0.012037,83075.0,83074.0,0.01199813]
["bitfinex","BTCUSD",1741550040095,0.012036,83078.0,83071.0,0.240755]
["bitfinex","BTCUSD",1741550040296,0.240737,83078.0,83072.0,0.240752]
["bitfinex","BTCUSD",1741550040469,0.240737,83078.0,83072.0,0.252789]
["bitfinex","BTCUSD",1741550040829,0.252773,83078.0,83071.0,0.252792]
["bitfinex","BTCUSD",1741550041020,0.240728,83082.0,83076.0,0.252778]
["bitfinex","BTCUSD",1741550041369,0.240728,83082.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741550041370,0.000131,83091.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741550041576,0.000131,83091.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741550041786,0.000131,83091.0,83090.0,0.240702]
["bitfinex","BTCUSD",1741550042150,0.000131,83091.0,83088.0,0.240706]
["bitfinex","BTCUSD",1741550042556,0.000131,83091.0,83089.0,0.252738]
["bitfinex","BTCUSD",1741550042714,0.000131,83091.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741550042914,0.00058422,83091.0,83089.0,0.240703]
["bitfinex","BTCUSD",1741550043112,0.000131,83091.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741550044244,0.000131,83091.0,83090.0,0.01323845]
["bitfinex","BTCUSD",1741550044504,0.000131,83091.0,83090.0,0.10243658]
["bitfinex","BTCUSD",1741550044864,0.000131,83091.0,83090.0,0.10336796]
["bitfinex","BTCUSD",1741550045358,0.000131,83091.0,83090.0,0.40336796]
["bitfinex","BTCUSD",1741550045622,0.000131,83091.0,83090.0,0.40216451]
["bitfinex","BTCUSD",1741550046819,0.000131,83091.0,83090.0,0.38016451]
["bitfinex","BTCUSD",1741550047058,0.000131,83091.0,83090.0,0.39126813]
["bitfinex","BTCUSD",1741550047984,0.00034466,83116.0,83090.0,0.37923313]
["bitfinex","BTCUSD",1741550048237,0.240639,83112.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741550048494,0.25278907,83116.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741550048771,0.012031,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741550049005,0.012032,83107.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741550049244,0.012031,83113.0,83094.0,0.252722]
["bitfinex","BTCUSD",1741550049245,0.240673,83101.0,83094.0,0.252722]
["bitfinex","BTCUSD",1741550049487,0.012034,83095.0,83090.0,0.01199813]
["bitfinex","BTCUSD",1741550049760,0.012034,83095.0,83089.0,0.1382]
["bitfinex","BTCUSD",1741550049761,0.252724,83095.0,83089.0,0.1382]
["bitfinex","BTCUSD",1741550049972,0.012034,83095.0,83089.0,0.390939]
["bitfinex","BTCUSD",1741550050211,0.01186002,83095.0,83089.0,0.390939]
["bitfinex","BTCUSD",1741550050692,0.240684,83097.0,83091.0,0.240697]
["bitfinex","BTCUSD",1741550050925,0.03284346,83095.0,83091.0,0.252731]
["bitfinex","BTCUSD",1741550051195,0.012034,83096.0,83091.0,0.252731]
["bitfinex","BTCUSD",1741550051456,0.252718,83097.0,83089.0,0.150235]
["bitfinex","BTCUSD",1741550051457,0.0004,83119.0,83107.0,0.240652]
["bitfinex","BTCUSD",1741550051707,0.012032,83111.0,83103.0,0.252697]
["bitfinex","BTCUSD",1741550051968,0.012032,83105.0,83098.0,0.25271]
["bitfinex","BTCUSD",1741550052179,0.252701,83102.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741550052440,0.252693,83105.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741550052695,0.240648,83109.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741550052696,0.25268,83109.0,83100.0,0.252704]
["bitfinex","BTCUSD",1741550052922,0.252679,83110.0,83105.0,0.240659]
["bitfinex","BTCUSD",1741550053121,0.252682,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741550053337,0.012033,83104.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741550053547,0.012032,83105.0,83099.0,0.252709]
["bitfinex","BTCUSD",1741550053769,0.012032,83105.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741550054170,0.0122014,83105.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741550054944,0.0001694,83105.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741550056208,0.0001694,83105.0,83104.0,0.01323626]
["bitfinex","BTCUSD",1741550056420,0.0001694,83105.0,83104.0,0.15202725]
["bitfinex","BTCUSD",1741550056615,0.0001694,83105.0,83104.0,0.150153]
["bitfinex","BTCUSD",1741550059704,0.0001694,83105.0,83104.0,0.390815]
["bitfinex","BTCUSD",1741550059956,0.0001694,83105.0,83104.0,0.13812]
["bitfinex","BTCUSD",1741550060155,0.0001694,83105.0,83104.0,0.150153]
["bitfinex","BTCUSD",1741550061262,0.0001694,83105.0,83104.0,0.13812]
["bitfinex","BTCUSD",1741550061615,0.0001694,83105.0,83104.0,0.150153]
["bitfinex","BTCUSD",1741550062999,0.012033,83100.0,83095.0,0.0829]
["bitfinex","BTCUSD",1741550063132,0.252698,83103.0,83097.0,0.252714]
["bitfinex","BTCUSD",1741550063133,0.012033,83103.0,83097.0,0.252714]
["bitfinex","BTCUSD",1741550063539,0.2408294,83105.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741550063767,0.0001694,83105.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741550064173,0.03261002,83105.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741550064371,0.240664,83104.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741550064548,0.28530302,83105.0,83100.0,0.252704]
["bitfinex","BTCUSD",1741550064755,0.04464202,83105.0,83100.0,0.252704]
["bitfinex","BTCUSD",1741550065759,0.28530302,83105.0,83100.0,0.252704]
["bitfinex","BTCUSD",1741550066534,0.0001694,83105.0,83104.0,0.240662]
["bitfinex","BTCUSD",1741550066664,0.0001694,83105.0,83104.0,0.252695]
["bitfinex","BTCUSD",1741550067617,0.012033,83103.0,83095.0,0.0123728]
["bitfinex","BTCUSD",1741550067795,0.012033,83103.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741550067992,0.012033,83104.0,83099.0,0.240676]
["bitfinex","BTCUSD",1741550068193,0.0122014,83105.0,83099.0,0.252709]
["bitfinex","BTCUSD",1741550068403,0.0122014,83105.0,83100.0,0.252704]
["bitfinex","BTCUSD",1741550068606,0.2528634,83105.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741550068811,0.012033,83104.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741550069033,0.012033,83104.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741550069210,0.0001694,83105.0,83100.0,0.252706]
["bitfinex","BTCUSD",1741550070000,0.0001694,83105.0,83102.0,0.240667]
["bitfinex","BTCUSD",1741550070200,0.0122014,83105.0,83100.0,0.252706]
["bitfinex","BTCUSD",1741550071397,0.012034,83096.0,83082.0,0.0454]
["bitfinex","BTCUSD",1741550071534,0.012034,83096.0,83080.0,0.138]
["bitfinex","BTCUSD",1741550071535,0.01323727,83096.0,83080.0,0.138]
["bitfinex","BTCUSD",1741550071741,0.01323727,83096.0,83071.0,0.0003388]
["bitfinex","BTCUSD",1741550071950,0.01323727,83096.0,83075.0,0.240744]
["bitfinex","BTCUSD",1741550072182,0.01323727,83096.0,83075.0,0.252781]
["bitfinex","BTCUSD",1741550073373,0.01323727,83096.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741550073614,0.01323727,83096.0,83076.0,0.252778]
["bitfinex","BTCUSD",1741550073837,0.01323727,83096.0,83077.0,0.252775]
["bitfinex","BTCUSD",1741550074222,0.012034,83096.0,83081.0,0.240726]
["bitfinex","BTCUSD",1741550074420,0.012034,83096.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741550074622,0.012034,83096.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741550074819,0.012034,83092.0,83086.0,0.2310868]
["bitfinex","BTCUSD",1741550075099,0.240696,83093.0,83088.0,0.252741]
["bitfinex","BTCUSD",1741550075302,0.240708,83089.0,83084.0,0.240719]
["bitfinex","BTCUSD",1741550075499,0.012035,83088.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741550075632,0.252745,83088.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741550075834,0.252743,83089.0,83084.0,0.252756]
["bitfinex","BTCUSD",1741550076473,0.252743,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741550076474,0.24071,83088.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741550077339,0.252743,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741550077546,0.07556288,83089.0,83084.0,0.240718]
["bitfinex","BTCUSD",1741550078598,0.07556288,83089.0,83088.0,0.0003388]
["bitfinex","BTCUSD",1741550079486,0.06352788,83089.0,83088.0,0.0003388]
["bitfinex","BTCUSD",1741550079682,0.012035,83090.0,83088.0,0.0003388]
["bitfinex","BTCUSD",1741550080303,0.25274,83089.0,83088.0,0.0003388]
["bitfinex","BTCUSD",1741550080497,0.32914,83089.0,83088.0,0.0003388]
["bitfinex","BTCUSD",1741550080677,0.64368085,83089.0,83088.0,0.0003388]
["bitfinex","BTCUSD",1741550080866,0.69088085,83089.0,83088.0,0.0003388]
["bitfinex","BTCUSD",1741550081906,0.240749,83074.0,83069.0,0.2494766]
["bitfinex","BTCUSD",1741550082105,0.240749,83074.0,83071.0,0.000131]
["bitfinex","BTCUSD",1741550082308,0.012037,83077.0,83072.0,0.240755]
["bitfinex","BTCUSD",1741550082741,0.012036,83078.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741550082942,0.012036,83078.0,83072.0,0.252792]
["bitfinex","BTCUSD",1741550082943,0.252773,83078.0,83072.0,0.252792]
["bitfinex","BTCUSD",1741550083964,0.012036,83078.0,83072.0,0.252792]
["bitfinex","BTCUSD",1741550084300,0.012034,83093.0,83071.0,0.000131]
["bitfinex","BTCUSD",1741550084452,0.327,83103.0,83071.0,0.000131]
["bitfinex","BTCUSD",1741550084453,0.0122024,83099.0,83089.0,0.252738]
["bitfinex","BTCUSD",1741550084661,0.0001694,83099.0,83095.0,0.252719]
["bitfinex","BTCUSD",1741550084833,0.0122024,83099.0,83092.0,0.25273]
["bitfinex","BTCUSD",1741550085036,0.2528814,83099.0,83092.0,0.25273]
["bitfinex","BTCUSD",1741550085245,0.0001694,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741550085684,0.0001694,83099.0,83095.0,0.252719]
["bitfinex","BTCUSD",1741550086230,0.0001694,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741550087256,0.0001694,83099.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741550087477,0.0001694,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741550088764,0.0001694,83099.0,83097.0,0.064747]
["bitfinex","BTCUSD",1741550089205,0.0001694,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741550093152,0.0001694,83099.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741550094021,0.0001694,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741550095997,0.0001694,83099.0,83097.0,0.230713]
["bitfinex","BTCUSD",1741550097051,0.0001694,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741550099967,0.0001694,83099.0,83098.0,0.13433621]
["bitfinex","BTCUSD",1741550100168,0.0001694,83099.0,83098.0,0.44513113]
["bitfinex","BTCUSD",1741550101699,0.0001694,83099.0,83098.0,0.14513113]
["bitfinex","BTCUSD",1741550102088,0.240693,83094.0,83089.0,0.13772]
["bitfinex","BTCUSD",1741550102291,0.012033,83098.0,83090.0,0.2407]
["bitfinex","BTCUSD",1741550102292,0.240685,83096.0,83090.0,0.2407]
["bitfinex","BTCUSD",1741550102616,0.252719,83096.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741550102953,0.012034,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741550103156,0.012036,83082.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741550103380,0.012036,83083.0,83078.0,0.012167]
["bitfinex","BTCUSD",1741550103577,0.012036,83083.0,83078.0,0.000131]
["bitfinex","BTCUSD",1741550103578,0.012036,83080.0,83078.0,0.000131]
["bitfinex","BTCUSD",1741550103779,0.012036,83080.0,83074.0,0.240747]
["bitfinex","BTCUSD",1741550103780,0.252769,83080.0,83074.0,0.240747]
["bitfinex","BTCUSD",1741550104008,0.000131,83080.0,83078.0,0.240736]
["bitfinex","BTCUSD",1741550104210,0.000131,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741550104379,0.000131,83080.0,83076.0,0.252778]
["bitfinex","BTCUSD",1741550104577,0.000131,83080.0,83077.0,0.252774]
["bitfinex","BTCUSD",1741550104785,0.012037,83073.0,83068.0,0.01199813]
["bitfinex","BTCUSD",1741550105005,0.012037,83073.0,83051.0,0.036252]
["bitfinex","BTCUSD",1741550105006,0.252789,83073.0,83063.0,0.10745229]
["bitfinex","BTCUSD",1741550105479,0.302489,83073.0,83063.0,0.10745229]
["bitfinex","BTCUSD",1741550105805,0.302489,83073.0,83057.0,0.01199813]
["bitfinex","BTCUSD",1741550105806,0.31702985,83073.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741550105929,0.31702985,83073.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741550106132,0.31702985,83073.0,83045.0,0.240832]
["bitfinex","BTCUSD",1741550106342,0.31702985,83073.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741550106343,0.012042,83036.0,83013.0,0.01199813]
["bitfinex","BTCUSD",1741550106558,0.252901,83036.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741550106756,0.252901,83036.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741550107019,0.252901,83036.0,83022.0,0.240899]
["bitfinex","BTCUSD",1741550107306,0.252901,83036.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741550107704,0.252901,83036.0,83035.0,0.10788954]
["bitfinex","BTCUSD",1741550108289,0.28063217,83036.0,83035.0,0.10788954]
["bitfinex","BTCUSD",1741550109033,0.60414868,83036.0,83035.0,0.10788954]
["bitfinex","BTCUSD",1741550109238,0.60414868,83036.0,83035.0,0.00043725]
["bitfinex","BTCUSD",1741550110805,0.012044,83025.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741550111022,0.012045,83022.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741550111231,0.252945,83022.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741550111430,0.012045,83019.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741550112337,0.252945,83022.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741550112536,0.012044,83023.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741550112760,0.012044,83023.0,83014.0,0.252969]
["bitfinex","BTCUSD",1741550113141,0.012045,83021.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741550113597,0.25295,83020.0,83014.0,0.252969]
["bitfinex","BTCUSD",1741550113777,0.012045,83020.0,83014.0,0.252969]
["bitfinex","BTCUSD",1741550114550,0.252952,83020.0,83014.0,0.252969]
["bitfinex","BTCUSD",1741550114967,0.149724,83025.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741550115143,0.012044,83024.0,83017.0,0.240914]
["bitfinex","BTCUSD",1741550115395,0.012044,83023.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741550115615,0.149724,83025.0,83012.0,0.00011485]
["bitfinex","BTCUSD",1741550115616,0.012046,83013.0,83012.0,0.00011485]
["bitfinex","BTCUSD",1741550115820,0.01324927,83013.0,83012.0,0.00011485]
["bitfinex","BTCUSD",1741550116175,0.012046,83013.0,83012.0,0.00011485]
["bitfinex","BTCUSD",1741550116511,0.012046,83014.0,83012.0,0.00011485]
["bitfinex","BTCUSD",1741550116652,0.012046,83013.0,83012.0,0.00011485]
["bitfinex","BTCUSD",1741550117661,0.01324927,83013.0,83012.0,0.00011485]
["bitfinex","BTCUSD",1741550118367,0.012046,83013.0,83012.0,0.00011485]
["bitfinex","BTCUSD",1741550118586,0.01324927,83013.0,83012.0,0.00011485]
["bitfinex","BTCUSD",1741550118760,0.012046,83014.0,83012.0,0.00011485]
["bitfinex","BTCUSD",1741550119087,0.252972,83013.0,83012.0,0.00011485]
["bitfinex","BTCUSD",1741550121892,0.012046,83013.0,83012.0,0.00011485]
["bitfinex","BTCUSD",1741550122227,0.240923,83015.0,83012.0,0.00011485]
["bitfinex","BTCUSD",1741550122441,0.25297,83014.0,83012.0,0.00011485]
["bitfinex","BTCUSD",1741550122844,0.012046,83013.0,83012.0,0.00011485]
["bitfinex","BTCUSD",1741550123044,0.240943,83007.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741550123443,0.25299,83007.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741550123800,0.252998,83005.0,82999.0,0.253014]
["bitfinex","BTCUSD",1741550124111,0.240969,82998.0,82997.0,0.0003388]
["bitfinex","BTCUSD",1741550124307,0.253017,82998.0,82997.0,0.00047]
["bitfinex","BTCUSD",1741550125471,0.012048,82999.0,82997.0,0.00047]
["bitfinex","BTCUSD",1741550125668,0.012048,82998.0,82997.0,0.00047]
["bitfinex","BTCUSD",1741550127318,0.01325127,82998.0,82997.0,0.00047]
["bitfinex","BTCUSD",1741550128598,0.02745815,82999.0,82997.0,0.00047]
["bitfinex","BTCUSD",1741550128800,0.3,83001.0,82997.0,0.00047]
["bitfinex","BTCUSD",1741550129008,0.32448159,83001.0,82997.0,0.00047]
["bitfinex","BTCUSD",1741550129254,0.253017,82998.0,82997.0,0.00047]
["bitfinex","BTCUSD",1741550130153,0.012048,82998.0,82988.0,0.2320256]
["bitfinex","BTCUSD",1741550130283,0.012048,82998.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741550130492,0.57749259,83001.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741550130706,0.240971,82998.0,82992.0,0.253035]
["bitfinex","BTCUSD",1741550131037,0.240975,82997.0,82992.0,0.253035]
["bitfinex","BTCUSD",1741550131242,0.253023,82997.0,82992.0,0.253035]
["bitfinex","BTCUSD",1741550131447,0.2412342,83024.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741550131651,0.1376,83017.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741550131889,0.012045,83016.0,83011.0,0.252977]
["bitfinex","BTCUSD",1741550132209,0.012046,83012.0,83006.0,0.240944]
["bitfinex","BTCUSD",1741550132416,0.240931,83011.0,83006.0,0.240944]
["bitfinex","BTCUSD",1741550132548,0.240937,83009.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741550132953,0.012046,83010.0,83005.0,0.240949]
["bitfinex","BTCUSD",1741550133341,0.252983,83010.0,83003.0,0.240952]
["bitfinex","BTCUSD",1741550133556,0.24094,83008.0,83003.0,0.240952]
["bitfinex","BTCUSD",1741550133759,0.252987,83008.0,83003.0,0.240952]
["bitfinex","BTCUSD",1741550133954,0.252987,83008.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741550133955,0.012048,83000.0,82994.0,0.240979]
["bitfinex","BTCUSD",1741550134161,0.012048,83001.0,82996.0,0.253021]
["bitfinex","BTCUSD",1741550134434,0.012047,83008.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741550134571,0.00914298,83015.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741550134778,0.252961,83017.0,83012.0,0.240928]
["bitfinex","BTCUSD",1741550134978,0.252951,83020.0,83014.0,0.252966]
["bitfinex","BTCUSD",1741550135179,0.53026308,83030.0,83014.0,0.252966]
["bitfinex","BTCUSD",1741550135180,0.240888,83026.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741550135382,0.2532782,83024.0,83017.0,0.252958]
["bitfinex","BTCUSD",1741550135597,0.240911,83018.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741550135820,0.252956,83018.0,83013.0,0.240925]
["bitfinex","BTCUSD",1741550136028,0.252951,83020.0,83014.0,0.252966]
["bitfinex","BTCUSD",1741550136232,0.252943,83023.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741550136429,0.240903,83021.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741550136630,0.252958,83018.0,83012.0,0.252974]
["bitfinex","BTCUSD",1741550136892,0.012045,83019.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741550137113,0.252953,83020.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741550137280,0.252953,83020.0,83009.0,0.335581]
["bitfinex","BTCUSD",1741550137281,0.02506113,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1741550137489,0.240902,83022.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741550137949,0.240897,83023.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741550138141,0.012045,83022.0,83017.0,0.240914]
["bitfinex","BTCUSD",1741550138346,0.240902,83021.0,83017.0,0.240914]
["bitfinex","BTCUSD",1741550138665,0.252947,83021.0,83017.0,0.240914]
["bitfinex","BTCUSD",1741550139062,0.252947,83021.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741550139063,0.240907,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741550139200,0.02506113,83024.0,83004.0,0.13752]
["bitfinex","BTCUSD",1741550139201,0.012047,83007.0,83004.0,0.13752]
["bitfinex","BTCUSD",1741550139433,0.012048,82996.0,82995.0,0.13752]
["bitfinex","BTCUSD",1741550139624,0.59804616,83020.0,82995.0,0.13752]
["bitfinex","BTCUSD",1741550139625,0.012047,83004.0,82996.0,0.240973]
["bitfinex","BTCUSD",1741550139827,0.253001,83004.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741550140055,0.012047,83007.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741550140256,0.012046,83010.0,83005.0,0.240949]
["bitfinex","BTCUSD",1741550140500,0.012047,83006.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741550140775,0.012047,83004.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741550141201,0.012047,83004.0,82998.0,0.253014]
["bitfinex","BTCUSD",1741550141512,0.252998,83005.0,83000.0,0.240961]
["bitfinex","BTCUSD",1741550141849,0.252998,83005.0,82999.0,0.253012]
["bitfinex","BTCUSD",1741550142201,0.012047,83007.0,83000.0,0.253009]
["bitfinex","BTCUSD",1741550142350,0.240946,83006.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741550142537,0.252993,83006.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741550143198,0.252993,83006.0,83001.0,0.24096]
["bitfinex","BTCUSD",1741550143393,0.012047,83007.0,83002.0,0.253002]
["bitfinex","BTCUSD",1741550143594,0.012046,83011.0,83004.0,0.252999]
["bitfinex","BTCUSD",1741550143771,0.012047,83008.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741550143977,0.012047,83006.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741550144365,0.012047,83005.0,82999.0,0.240964]
["bitfinex","BTCUSD",1741550145057,0.240968,82999.0,82994.0,0.240979]
["bitfinex","BTCUSD",1741550145268,0.012048,83000.0,82994.0,0.253028]
["bitfinex","BTCUSD",1741550145416,0.252993,83006.0,83000.0,0.253009]
["bitfinex","BTCUSD",1741550145661,0.240951,83005.0,83000.0,0.253009]
["bitfinex","BTCUSD",1741550146468,0.252998,83005.0,83000.0,0.253009]
["bitfinex","BTCUSD",1741550148078,0.012047,83002.0,82995.0,0.00013111]
["bitfinex","BTCUSD",1741550148283,0.012048,82999.0,82995.0,0.00013111]
["bitfinex","BTCUSD",1741550148465,0.012048,82996.0,82995.0,0.00013111]
["bitfinex","BTCUSD",1741550148666,0.01325127,82996.0,82995.0,0.00013111]
["bitfinex","BTCUSD",1741550149106,0.31325127,82996.0,82995.0,0.00013111]
["bitfinex","BTCUSD",1741550149317,0.32658885,82996.0,82995.0,0.00013111]
["bitfinex","BTCUSD",1741550149679,0.3516975,82996.0,82995.0,0.00013111]
["bitfinex","BTCUSD",1741550151010,0.0396495,82996.0,82995.0,0.00013111]
["bitfinex","BTCUSD",1741550151212,0.02510865,82996.0,82995.0,0.00013111]
["bitfinex","BTCUSD",1741550151423,0.03715665,82996.0,82995.0,0.00013111]
["bitfinex","BTCUSD",1741550151570,0.012048,82996.0,82995.0,0.00013111]
["bitfinex","BTCUSD",1741550152196,0.012048,82996.0,82987.0,0.0003388]
["bitfinex","BTCUSD",1741550152197,0.240998,82989.0,82987.0,0.0003388]
["bitfinex","BTCUSD",1741550152601,0.253047,82989.0,82987.0,0.0003388]
["bitfinex","BTCUSD",1741550153602,0.012049,82988.0,82987.0,0.0003388]
["bitfinex","BTCUSD",1741550156142,0.01325227,82988.0,82987.0,0.0003388]
["bitfinex","BTCUSD",1741550157160,0.02216492,82988.0,82987.0,0.0003388]
["bitfinex","BTCUSD",1741550157693,0.02096165,82988.0,82987.0,0.0003388]
["bitfinex","BTCUSD",1741550158684,0.00891265,82988.0,82987.0,0.0003388]
["bitfinex","BTCUSD",1741550159061,0.012049,82988.0,82987.0,0.0003388]
["bitfinex","BTCUSD",1741550159188,0.012049,82988.0,82981.0,0.2193568]
["bitfinex","BTCUSD",1741550159396,0.253056,82986.0,82981.0,0.2193568]
["bitfinex","BTCUSD",1741550160248,0.241015,82983.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741550160574,0.241015,82983.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741550160575,0.01205,82983.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741550160819,0.012051,82980.0,82977.0,0.005]
["bitfinex","BTCUSD",1741550161021,0.241027,82979.0,82977.0,0.005]
["bitfinex","BTCUSD",1741550161224,0.01205,82985.0,82977.0,0.005]
["bitfinex","BTCUSD",1741550161341,0.253056,82986.0,82977.0,0.005]
["bitfinex","BTCUSD",1741550161543,0.241016,82982.0,82978.0,0.241025]
["bitfinex","BTCUSD",1741550161751,0.253066,82982.0,82977.0,0.017051]
["bitfinex","BTCUSD",1741550162434,0.241021,82981.0,82977.0,0.005]
["bitfinex","BTCUSD",1741550162737,0.25306,82984.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741550162917,0.25306,82984.0,82978.0,0.253076]
["bitfinex","BTCUSD",1741550163113,0.253065,82983.0,82978.0,0.253076]
["bitfinex","BTCUSD",1741550163709,0.01205,82982.0,82977.0,0.005]
["bitfinex","BTCUSD",1741550163921,0.012051,82979.0,82977.0,0.005]
["bitfinex","BTCUSD",1741550164119,0.253074,82980.0,82977.0,0.005]
["bitfinex","BTCUSD",1741550164301,0.253077,82979.0,82977.0,0.005]
["bitfinex","BTCUSD",1741550164504,0.253077,82979.0,82977.0,0.0051697]
["bitfinex","BTCUSD",1741550164870,0.012051,82978.0,82977.0,0.0051697]
["bitfinex","BTCUSD",1741550165021,0.012051,82979.0,82977.0,0.0051697]
["bitfinex","BTCUSD",1741550165643,0.012051,82978.0,82977.0,0.0051697]
["bitfinex","BTCUSD",1741550166288,0.01325427,82978.0,82977.0,0.0051697]
["bitfinex","BTCUSD",1741550166522,0.012054,82957.0,82954.0,0.0762]
["bitfinex","BTCUSD",1741550166736,0.012054,82957.0,82946.0,0.289219]
["bitfinex","BTCUSD",1741550166737,0.012054,82955.0,82949.0,0.24111]
["bitfinex","BTCUSD",1741550166946,0.012054,82955.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550167155,0.253144,82957.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550167366,0.253139,82959.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550167547,0.241074,82962.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550168149,0.241089,82957.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550168353,0.241085,82959.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550168354,0.241093,82956.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550168689,0.25435127,82955.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550168893,0.553148,82955.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550169098,0.70496885,82955.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550169937,0.43728,82955.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550170151,0.00926763,82958.0,82954.0,0.01248985]
["bitfinex","BTCUSD",1741550170365,0.012054,82955.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550170571,0.241088,82957.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550171964,0.012054,82955.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550172165,0.0246467,82959.0,82954.0,0.01248985]
["bitfinex","BTCUSD",1741550172324,0.0246467,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741550172529,0.3,82961.0,82954.0,0.01248985]
["bitfinex","BTCUSD",1741550173081,0.253139,82959.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550173342,0.32460183,82961.0,82954.0,0.01248985]
["bitfinex","BTCUSD",1741550173547,0.02460183,82961.0,82956.0,0.007054]
["bitfinex","BTCUSD",1741550173973,0.3,82961.0,82956.0,0.007054]
["bitfinex","BTCUSD",1741550174150,0.32458687,82961.0,82956.0,0.007054]
["bitfinex","BTCUSD",1741550174581,0.32458687,82961.0,82954.0,0.01248985]
["bitfinex","BTCUSD",1741550174582,0.253148,82955.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550176861,0.012054,82958.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550176862,0.253141,82958.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550177069,0.253145,82956.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550177797,0.012054,82955.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550180510,0.012054,82958.0,82954.0,0.00043585]
["bitfinex","BTCUSD",1741550180710,0.241088,82957.0,82952.0,0.23559385]
["bitfinex","BTCUSD",1741550180897,0.253142,82957.0,82952.0,0.23559385]
["bitfinex","BTCUSD",1741550181307,0.241097,82955.0,82951.0,0.0131901]
["bitfinex","BTCUSD",1741550181510,0.00043633,82958.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741550181915,0.25357833,82958.0,82952.0,0.241103]
["bitfinex","BTCUSD",1741550182324,0.25357833,82958.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741550183015,0.00043633,82958.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741550183353,0.00043633,82958.0,82953.0,0.253152]
["bitfinex","BTCUSD",1741550183573,0.00043633,82958.0,82954.0,0.241095]
["bitfinex","BTCUSD",1741550183778,0.00043633,82958.0,82953.0,0.253152]
["bitfinex","BTCUSD",1741550184338,0.24152333,82958.0,82953.0,0.253152]
["bitfinex","BTCUSD",1741550184751,0.25357733,82958.0,82953.0,0.253152]
["bitfinex","BTCUSD",1741550185126,0.012054,82956.0,82951.0,0.0131901]
["bitfinex","BTCUSD",1741550185426,0.241103,82953.0,82951.0,0.0131901]
["bitfinex","BTCUSD",1741550185587,0.241094,82955.0,82951.0,0.0131901]
["bitfinex","BTCUSD",1741550185792,0.012055,82953.0,82951.0,0.0131901]
["bitfinex","BTCUSD",1741550186379,0.253158,82952.0,82951.0,0.0131901]
["bitfinex","BTCUSD",1741550187667,0.70485885,82952.0,82951.0,0.0131901]
["bitfinex","BTCUSD",1741550187844,0.012057,82935.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741550188024,0.253212,82934.0,82928.0,0.253228]
["bitfinex","BTCUSD",1741550188362,0.253224,82931.0,82924.0,0.08]
["bitfinex","BTCUSD",1741550188499,0.253254,82921.0,82916.0,0.0801697]
["bitfinex","BTCUSD",1741550188700,0.02263248,82924.0,82920.0,0.241196]
["bitfinex","BTCUSD",1741550188952,0.012058,82928.0,82922.0,0.253247]
["bitfinex","BTCUSD",1741550189151,0.012059,82924.0,82919.0,0.253257]
["bitfinex","BTCUSD",1741550189302,0.253265,82917.0,82916.0,0.0001697]
["bitfinex","BTCUSD",1741550189757,0.241201,82919.0,82916.0,0.00024876]
["bitfinex","BTCUSD",1741550189970,0.253254,82921.0,82916.0,0.00024876]
["bitfinex","BTCUSD",1741550190374,0.012059,82922.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741550190568,0.00895512,82927.0,82922.0,0.253246]
["bitfinex","BTCUSD",1741550190771,0.012058,82927.0,82922.0,0.253246]
["bitfinex","BTCUSD",1741550191037,0.253236,82927.0,82922.0,0.253246]
["bitfinex","BTCUSD",1741550191405,0.012059,82925.0,82919.0,0.253255]
["bitfinex","BTCUSD",1741550191557,0.253236,82927.0,82920.0,0.241193]
["bitfinex","BTCUSD",1741550191762,0.253239,82926.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741550192709,0.03170563,82928.0,82925.0,0.241181]
["bitfinex","BTCUSD",1741550192903,0.02254082,82928.0,82925.0,0.241181]
["bitfinex","BTCUSD",1741550193107,0.012058,82930.0,82925.0,0.241181]
["bitfinex","BTCUSD",1741550193548,0.012059,82925.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741550194049,0.012058,82926.0,82921.0,0.25325]
["bitfinex","BTCUSD",1741550194323,0.012058,82927.0,82921.0,0.25325]
["bitfinex","BTCUSD",1741550194485,0.012058,82927.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741550194887,0.012058,82927.0,82921.0,0.243309]
["bitfinex","BTCUSD",1741550195089,0.012058,82927.0,82921.0,0.241191]
["bitfinex","BTCUSD",1741550195286,0.012059,82925.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741550195501,0.02214066,82928.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741550195702,0.012057,82933.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741550196166,0.00927132,82933.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741550196359,0.553208,82936.0,82929.0,0.253226]
["bitfinex","BTCUSD",1741550196360,0.012057,82935.0,82929.0,0.253226]
["bitfinex","BTCUSD",1741550196561,0.253215,82934.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741550196972,0.312057,82934.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741550197166,0.553215,82934.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741550197943,0.312057,82934.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741550198280,0.43708,82939.0,82935.0,0.253208]
["bitfinex","BTCUSD",1741550198486,0.267696,82940.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741550198487,0.27833801,82940.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741550198701,0.27833801,82940.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741550199714,0.5287694,82940.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741550200791,0.241149,82937.0,82931.0,0.25322]
["bitfinex","BTCUSD",1741550200984,0.253211,82935.0,82930.0,0.241164]
["bitfinex","BTCUSD",1741550201341,0.253211,82935.0,82930.0,0.253222]
["bitfinex","BTCUSD",1741550201709,0.012059,82924.0,82921.0,0.0001698]
["bitfinex","BTCUSD",1741550201910,0.253249,82922.0,82921.0,0.0001698]
["bitfinex","BTCUSD",1741550202117,0.012059,82922.0,82909.0,0.24481685]
["bitfinex","BTCUSD",1741550202309,0.253258,82919.0,82912.0,0.253277]
["bitfinex","BTCUSD",1741550202494,0.253258,82919.0,82913.0,0.253273]
["bitfinex","BTCUSD",1741550202915,0.253266,82917.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741550203120,0.01206,82918.0,82913.0,0.241214]
["bitfinex","BTCUSD",1741550203319,0.01206,82918.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741550204314,0.01206,82918.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741550204477,0.241193,82921.0,82915.0,0.241208]
["bitfinex","BTCUSD",1741550204698,0.241193,82921.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741550204699,0.012059,82919.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741550204941,0.241207,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741550205081,0.253267,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741550205985,0.253267,82917.0,82911.0,0.25328]
["bitfinex","BTCUSD",1741550206406,0.01206,82914.0,82909.0,0.00013068]
["bitfinex","BTCUSD",1741550206746,0.241222,82911.0,82909.0,0.00013068]
["bitfinex","BTCUSD",1741550206924,0.012061,82910.0,82909.0,0.00013068]
["bitfinex","BTCUSD",1741550207128,0.241225,82911.0,82909.0,0.00013068]
["bitfinex","BTCUSD",1741550207347,0.01206,82915.0,82910.0,0.253284]
["bitfinex","BTCUSD",1741550207677,0.01206,82915.0,82909.0,0.24135768]
["bitfinex","BTCUSD",1741550207678,0.253273,82914.0,82909.0,0.24135768]
["bitfinex","BTCUSD",1741550207916,0.01206,82914.0,82909.0,0.25341868]
["bitfinex","BTCUSD",1741550208119,0.01206,82915.0,82909.0,0.00013068]
["bitfinex","BTCUSD",1741550208234,0.25327,82916.0,82910.0,0.253286]
["bitfinex","BTCUSD",1741550208440,0.253276,82914.0,82909.0,0.00013068]
["bitfinex","BTCUSD",1741550208662,0.01206,82916.0,82909.0,0.00013068]
["bitfinex","BTCUSD",1741550208862,0.253265,82917.0,82912.0,0.241219]
["bitfinex","BTCUSD",1741550209066,0.253265,82917.0,82912.0,0.253279]
["bitfinex","BTCUSD",1741550209272,0.241177,82927.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741550209606,0.241177,82927.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741550209607,0.012059,82925.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741550209921,0.241186,82924.0,82918.0,0.253259]
["bitfinex","BTCUSD",1741550210112,0.241186,82924.0,82915.0,0.25327]
["bitfinex","BTCUSD",1741550210113,0.253251,82922.0,82915.0,0.25327]
["bitfinex","BTCUSD",1741550210740,0.253264,82918.0,82913.0,0.241215]
["bitfinex","BTCUSD",1741550210870,0.241207,82917.0,82912.0,0.253277]
["bitfinex","BTCUSD",1741550211072,0.253254,82921.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741550211296,0.241195,82921.0,82917.0,0.241202]
["bitfinex","BTCUSD",1741550211495,0.241195,82921.0,82917.0,0.253262]
["bitfinex","BTCUSD",1741550211699,0.241195,82921.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741550212286,0.253254,82921.0,82916.0,0.253265]
["bitfinex","BTCUSD",1741550212691,0.253247,82923.0,82918.0,0.253259]
["bitfinex","BTCUSD",1741550212967,0.241192,82922.0,82917.0,0.253262]
["bitfinex","BTCUSD",1741550213109,0.253251,82922.0,82917.0,0.253262]
["bitfinex","BTCUSD",1741550213306,0.253255,82921.0,82915.0,0.25327]
["bitfinex","BTCUSD",1741550213535,0.2535946,82921.0,82915.0,0.25327]
["bitfinex","BTCUSD",1741550214302,0.3,82926.0,82911.0,0.25328]
["bitfinex","BTCUSD",1741550214479,0.241204,82918.0,82911.0,0.25328]
["bitfinex","BTCUSD",1741550214794,0.253264,82918.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741550214960,0.253264,82918.0,82912.0,0.253276]
["bitfinex","BTCUSD",1741550216057,0.241184,82925.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741550216270,0.241184,82925.0,82919.0,0.253257]
["bitfinex","BTCUSD",1741550216674,0.241187,82924.0,82917.0,0.253262]
["bitfinex","BTCUSD",1741550216871,0.253243,82925.0,82917.0,0.253262]
["bitfinex","BTCUSD",1741550217080,0.241187,82923.0,82917.0,0.253262]
["bitfinex","BTCUSD",1741550217458,0.253246,82923.0,82917.0,0.253262]
["bitfinex","BTCUSD",1741550217821,0.253246,82923.0,82912.0,0.253279]
["bitfinex","BTCUSD",1741550217822,0.253254,82921.0,82912.0,0.253279]
["bitfinex","BTCUSD",1741550218141,0.012059,82923.0,82914.0,0.231271]
["bitfinex","BTCUSD",1741550219874,0.012059,82923.0,82914.0,0.243331]
["bitfinex","BTCUSD",1741550220123,0.253256,82920.0,82910.0,0.2534548]
["bitfinex","BTCUSD",1741550220325,0.01326227,82919.0,82910.0,0.0001698]
["bitfinex","BTCUSD",1741550220844,0.253264,82918.0,82910.0,0.0001698]
["bitfinex","BTCUSD",1741550221417,0.28682074,82940.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741550221828,0.241164,82931.0,82920.0,0.253252]
["bitfinex","BTCUSD",1741550222025,0.241181,82925.0,82919.0,0.0447]
["bitfinex","BTCUSD",1741550222232,0.241205,82917.0,82904.0,0.0831697]
["bitfinex","BTCUSD",1741550222493,0.253267,82917.0,82904.0,0.3244097]
["bitfinex","BTCUSD",1741550222631,0.012059,82925.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741550222836,0.13684,82935.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741550223041,0.28682074,82940.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741550223661,0.27753035,82940.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741550223884,0.27753035,82940.0,82936.0,0.253206]
["bitfinex","BTCUSD",1741550224423,0.27753035,82940.0,82937.0,0.253201]
["bitfinex","BTCUSD",1741550224921,0.148896,82945.0,82937.0,0.253201]
["bitfinex","BTCUSD",1741550225432,0.148896,82945.0,82937.0,0.231201]
["bitfinex","BTCUSD",1741550225784,0.241126,82944.0,82937.0,0.231201]
["bitfinex","BTCUSD",1741550225984,0.148896,82945.0,82936.0,0.00013068]
["bitfinex","BTCUSD",1741550225985,0.253188,82943.0,82936.0,0.00013068]
["bitfinex","BTCUSD",1741550226803,0.25319,82942.0,82936.0,0.00013068]
["bitfinex","BTCUSD",1741550227008,0.241146,82937.0,82936.0,0.00013068]
["bitfinex","BTCUSD",1741550227399,0.253203,82937.0,82936.0,0.00013068]
["bitfinex","BTCUSD",1741550227644,0.2532,82939.0,82936.0,0.00013068]
["bitfinex","BTCUSD",1741550227863,0.253203,82938.0,82936.0,0.00013068]
["bitfinex","BTCUSD",1741550228586,0.253203,82938.0,82936.0,6.8e-07]
["bitfinex","BTCUSD",1741550228587,0.45950112,82937.0,82936.0,6.8e-07]
["bitfinex","BTCUSD",1741550228759,0.253283,82911.0,82900.0,4e-05]
["bitfinex","BTCUSD",1741550229167,0.253283,82911.0,82910.0,0.00030117]
["bitfinex","BTCUSD",1741550229696,0.27575651,82911.0,82910.0,0.00030117]
["bitfinex","BTCUSD",1741550231271,0.02247351,82911.0,82910.0,0.00030117]
["bitfinex","BTCUSD",1741550231471,0.253264,82918.0,82910.0,0.00030117]
["bitfinex","BTCUSD",1741550231676,0.01206,82915.0,82910.0,0.00030117]
["bitfinex","BTCUSD",1741550232078,0.253276,82914.0,82910.0,0.00030117]
["bitfinex","BTCUSD",1741550232282,0.01206,82913.0,82910.0,0.00030117]
["bitfinex","BTCUSD",1741550232484,0.01206,82914.0,82905.0,0.24059917]
["bitfinex","BTCUSD",1741550232691,0.01206,82914.0,82907.0,0.253294]
["bitfinex","BTCUSD",1741550232901,0.01206,82918.0,82912.0,0.241217]
["bitfinex","BTCUSD",1741550232902,0.241202,82918.0,82912.0,0.241217]
["bitfinex","BTCUSD",1741550233109,0.241216,82914.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741550233319,0.01206,82912.0,82904.0,0.0001697]
["bitfinex","BTCUSD",1741550233522,0.012061,82909.0,82904.0,0.0001697]
["bitfinex","BTCUSD",1741550233880,0.2533,82906.0,82904.0,0.0001697]
["bitfinex","BTCUSD",1741550234094,0.012061,82905.0,82904.0,0.0001697]
["bitfinex","BTCUSD",1741550234440,0.01326427,82905.0,82904.0,0.0001697]
["bitfinex","BTCUSD",1741550235214,0.01226427,82905.0,82904.0,0.0001697]
["bitfinex","BTCUSD",1741550235543,0.011061,82905.0,82904.0,0.0001697]
["bitfinex","BTCUSD",1741550236184,0.40190185,82905.0,82904.0,0.0001697]
["bitfinex","BTCUSD",1741550236442,0.253313,82901.0,82900.0,4e-05]
["bitfinex","BTCUSD",1741550236747,0.26785385,82901.0,82900.0,4e-05]
["bitfinex","BTCUSD",1741550238311,0.26785385,82901.0,82900.0,0.0002094]
["bitfinex","BTCUSD",1741550238509,0.56785385,82901.0,82900.0,4e-07]
["bitfinex","BTCUSD",1741550239107,0.253332,82895.0,82894.0,0.0001301]
["bitfinex","BTCUSD",1741550239272,0.26787285,82895.0,82894.0,0.0001301]
["bitfinex","BTCUSD",1741550244106,0.40455285,82895.0,82894.0,0.0001301]
["bitfinex","BTCUSD",1741550246774,0.41355541,82895.0,82894.0,0.0001301]
["bitfinex","BTCUSD",1741550247482,0.69901456,82895.0,82894.0,0.0001301]
["bitfinex","BTCUSD",1741550248845,0.71355541,82895.0,82894.0,0.0001301]
["bitfinex","BTCUSD",1741550249047,0.253396,82874.0,82873.0,0.0001697]
["bitfinex","BTCUSD",1741550249750,0.0075728,82874.0,82873.0,0.0001697]
["bitfinex","BTCUSD",1741550250132,0.2489028,82874.0,82873.0,0.0001697]
["bitfinex","BTCUSD",1741550250336,0.2609688,82874.0,82873.0,0.0001697]
["bitfinex","BTCUSD",1741550250562,0.012066,82873.0,82872.0,0.0002281]
["bitfinex","BTCUSD",1741550251388,0.04028662,82873.0,82872.0,0.0002281]
["bitfinex","BTCUSD",1741550251970,0.04785942,82873.0,82872.0,0.0002281]
["bitfinex","BTCUSD",1741550254636,0.253414,82868.0,82867.0,0.0117578]
["bitfinex","BTCUSD",1741550255217,0.012067,82870.0,82867.0,0.0117578]
["bitfinex","BTCUSD",1741550255448,0.253407,82871.0,82867.0,0.0117578]
["bitfinex","BTCUSD",1741550255975,0.012066,82871.0,82867.0,0.0117578]
["bitfinex","BTCUSD",1741550256155,0.241341,82870.0,82867.0,0.0117578]
["bitfinex","BTCUSD",1741550256400,0.241347,82869.0,82867.0,0.0117578]
["bitfinex","BTCUSD",1741550256757,0.0075728,82870.0,82867.0,0.0117578]
["bitfinex","BTCUSD",1741550256959,0.0196398,82870.0,82867.0,0.0117578]
["bitfinex","BTCUSD",1741550257229,0.0075728,82870.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741550257353,0.0075728,82870.0,82867.0,0.0117578]
["bitfinex","BTCUSD",1741550258489,0.0075728,82870.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741550258943,0.2489168,82870.0,82867.0,0.0117578]
["bitfinex","BTCUSD",1741550259075,0.0075728,82869.0,82867.0,0.0117578]
["bitfinex","BTCUSD",1741550260024,0.0075728,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741550261826,0.0075728,82869.0,82867.0,0.2431728]
["bitfinex","BTCUSD",1741550261980,0.28153314,82875.0,82867.0,0.2431728]
["bitfinex","BTCUSD",1741550262187,0.012066,82874.0,82868.0,0.0122365]
["bitfinex","BTCUSD",1741550262568,0.000339,82873.0,82870.0,0.253406]
["bitfinex","BTCUSD",1741550263169,0.000339,82873.0,82870.0,0.20039986]
["bitfinex","BTCUSD",1741550263379,0.000339,82873.0,82868.0,0.2535815]
["bitfinex","BTCUSD",1741550265267,0.241336,82872.0,82868.0,0.0001695]
["bitfinex","BTCUSD",1741550265589,0.24134,82871.0,82868.0,0.0001695]
["bitfinex","BTCUSD",1741550265742,0.253411,82869.0,82868.0,0.0001695]
["bitfinex","BTCUSD",1741550267894,0.000339,82873.0,82870.0,0.241339]
["bitfinex","BTCUSD",1741550268091,0.000339,82873.0,82870.0,0.253406]
["bitfinex","BTCUSD",1741550268307,0.000339,82873.0,82868.0,0.0122365]
["bitfinex","BTCUSD",1741550268308,0.241336,82872.0,82868.0,0.0001695]
["bitfinex","BTCUSD",1741550268512,0.000339,82873.0,82869.0,0.253411]
["bitfinex","BTCUSD",1741550269647,0.000339,82873.0,82871.0,0.231402]
["bitfinex","BTCUSD",1741550270204,0.000339,82873.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741550270831,0.000339,82873.0,82872.0,0.13796094]
["bitfinex","BTCUSD",1741550271176,0.241285,82890.0,82872.0,0.13675439]
["bitfinex","BTCUSD",1741550271408,0.241285,82890.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741550271409,0.2413,82885.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741550271626,0.012064,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741550271863,0.012065,82882.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741550272067,0.241318,82879.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741550272239,0.241318,82879.0,82872.0,0.1241]
["bitfinex","BTCUSD",1741550272240,0.012066,82876.0,82867.0,0.0809248]
["bitfinex","BTCUSD",1741550272593,0.012066,82874.0,82867.0,0.0809248]
["bitfinex","BTCUSD",1741550272726,0.253399,82874.0,82867.0,0.0929918]
["bitfinex","BTCUSD",1741550272931,0.012066,82872.0,82867.0,0.0809248]
["bitfinex","BTCUSD",1741550273131,0.012066,82874.0,82867.0,0.3222718]
["bitfinex","BTCUSD",1741550273355,0.25339,82876.0,82870.0,0.241338]
["bitfinex","BTCUSD",1741550273555,0.25339,82876.0,82867.0,0.0809248]
["bitfinex","BTCUSD",1741550273556,0.012066,82871.0,82867.0,0.0018248]
["bitfinex","BTCUSD",1741550273850,0.253405,82871.0,82867.0,0.0018248]
["bitfinex","BTCUSD",1741550274893,0.253384,82878.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741550275092,0.253389,82877.0,82871.0,0.253402]
["bitfinex","BTCUSD",1741550275392,0.253392,82876.0,82870.0,0.241339]
["bitfinex","BTCUSD",1741550275724,0.312065,82882.0,82874.0,0.253394]
["bitfinex","BTCUSD",1741550275898,0.012065,82880.0,82871.0,0.253402]
["bitfinex","BTCUSD",1741550276041,0.012065,82878.0,82871.0,0.253402]
["bitfinex","BTCUSD",1741550276239,0.253389,82877.0,82871.0,0.253402]
["bitfinex","BTCUSD",1741550276652,0.253392,82876.0,82871.0,0.253402]
["bitfinex","BTCUSD",1741550276863,0.253399,82873.0,82867.0,0.0018248]
["bitfinex","BTCUSD",1741550277117,0.241336,82872.0,82866.0,0.241353]
["bitfinex","BTCUSD",1741550277333,0.253399,82873.0,82868.0,0.241345]
["bitfinex","BTCUSD",1741550277615,0.012066,82877.0,82869.0,0.25341]
["bitfinex","BTCUSD",1741550277849,0.241325,82876.0,82871.0,0.253402]
["bitfinex","BTCUSD",1741550278579,0.253391,82876.0,82870.0,0.253406]
["bitfinex","BTCUSD",1741550279016,0.012066,82877.0,82872.0,0.241333]
["bitfinex","BTCUSD",1741550280178,0.012404,82884.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741550280401,0.253707,82884.0,82879.0,0.241315]
["bitfinex","BTCUSD",1741550280796,0.253369,82883.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741550281342,0.253373,82882.0,82875.0,0.253392]
["bitfinex","BTCUSD",1741550281485,0.241316,82879.0,82873.0,0.253397]
["bitfinex","BTCUSD",1741550282071,0.241301,82884.0,82873.0,0.253397]
["bitfinex","BTCUSD",1741550282271,0.241315,82880.0,82874.0,0.253394]
["bitfinex","BTCUSD",1741550282545,0.241312,82880.0,82875.0,0.25339]
["bitfinex","BTCUSD",1741550282694,0.253377,82880.0,82873.0,0.253397]
["bitfinex","BTCUSD",1741550283610,0.253377,82880.0,82875.0,0.241326]
["bitfinex","BTCUSD",1741550284142,0.00928113,82887.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741550284340,0.253343,82892.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741550284497,0.26236921,82890.0,82884.0,0.253363]
["bitfinex","BTCUSD",1741550284715,0.00902121,82890.0,82885.0,0.241296]
["bitfinex","BTCUSD",1741550285052,0.00902121,82890.0,82882.0,0.25337]
["bitfinex","BTCUSD",1741550285053,0.25030521,82890.0,82882.0,0.25337]
["bitfinex","BTCUSD",1741550285259,0.012064,82889.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741550285555,0.00013081,82890.0,82888.0,0.241287]
["bitfinex","BTCUSD",1741550285737,0.00013081,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741550291762,0.00013081,82890.0,82888.0,0.231351]
["bitfinex","BTCUSD",1741550291995,0.00013081,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741550298333,0.00046981,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741550298813,0.00046981,82890.0,82888.0,0.224415]
["bitfinex","BTCUSD",1741550299536,0.00046981,82890.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741550299714,0.241314,82880.0,82875.0,0.253391]
["bitfinex","BTCUSD",1741550299912,0.241314,82880.0,82876.0,0.241322]
["bitfinex","BTCUSD",1741550300425,0.012064,82886.0,82881.0,0.241308]
["bitfinex","BTCUSD",1741550301142,0.01253381,82890.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741550301313,0.00046981,82890.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741550301701,0.00046981,82890.0,82886.0,0.007064]
["bitfinex","BTCUSD",1741550302042,0.00046981,82890.0,82886.0,0.248357]
["bitfinex","BTCUSD",1741550302283,0.00046981,82890.0,82886.0,0.007064]
["bitfinex","BTCUSD",1741550302485,0.00046981,82890.0,82887.0,0.253354]
["bitfinex","BTCUSD",1741550302928,0.00046981,82890.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741550303355,0.00046981,82890.0,82888.0,0.241287]
["bitfinex","BTCUSD",1741550303575,0.00046981,82890.0,82887.0,0.253354]
["bitfinex","BTCUSD",1741550304857,0.00046981,82890.0,82888.0,0.253351]
["bitfinex","BTCUSD",1741550305057,0.00046981,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741550305987,0.00046981,82890.0,82888.0,0.253351]
["bitfinex","BTCUSD",1741550305988,0.00046981,82890.0,82888.0,0.251415]
["bitfinex","BTCUSD",1741550306291,0.00046981,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741550306461,0.00046981,82890.0,82889.0,0.087264]
["bitfinex","BTCUSD",1741550307666,0.00046981,82890.0,82889.0,0.08847034]
["bitfinex","BTCUSD",1741550307867,0.00046981,82890.0,82889.0,0.13707034]
["bitfinex","BTCUSD",1741550308088,0.00046981,82890.0,82889.0,0.135864]
["bitfinex","BTCUSD",1741550313082,0.00046981,82890.0,82889.0,0.13707026]
["bitfinex","BTCUSD",1741550313222,0.00046981,82890.0,82889.0,0.11507026]
["bitfinex","BTCUSD",1741550313429,0.00046981,82890.0,82889.0,0.12713426]
["bitfinex","BTCUSD",1741550314301,0.00046981,82890.0,82889.0,0.125928]
["bitfinex","BTCUSD",1741550314513,0.00046981,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741550314712,0.00046981,82890.0,82888.0,0.2515845]
["bitfinex","BTCUSD",1741550314713,0.012064,82889.0,82888.0,0.0001695]
["bitfinex","BTCUSD",1741550314936,0.01326727,82889.0,82888.0,0.0001695]
["bitfinex","BTCUSD",1741550315765,0.31326727,82889.0,82888.0,0.0001695]
["bitfinex","BTCUSD",1741550316000,0.312064,82889.0,82888.0,0.0001695]
["bitfinex","BTCUSD",1741550318456,0.012065,82880.0,82874.0,0.241328]
["bitfinex","BTCUSD",1741550319109,0.012065,82879.0,82874.0,0.241328]
["bitfinex","BTCUSD",1741550319866,0.012065,82879.0,82873.0,0.0001695]
["bitfinex","BTCUSD",1741550320861,0.012065,82879.0,82870.0,0.2516425]
["bitfinex","BTCUSD",1741550321434,0.241328,82875.0,82864.0,0.241356]
["bitfinex","BTCUSD",1741550321634,0.012066,82875.0,82864.0,0.253423]
["bitfinex","BTCUSD",1741550321843,0.241321,82877.0,82868.0,0.253414]
["bitfinex","BTCUSD",1741550322061,0.012065,82878.0,82868.0,0.253414]
["bitfinex","BTCUSD",1741550322062,0.012065,82879.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741550322319,0.253391,82876.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741550322475,0.012066,82873.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741550322673,0.012066,82873.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741550322899,0.012066,82873.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741550322900,0.012067,82870.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741550323199,0.241351,82867.0,82858.0,0.335743]
["bitfinex","BTCUSD",1741550323400,0.012067,82866.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741550323733,0.012067,82869.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741550323873,0.012067,82868.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741550324385,0.253417,82867.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741550324595,0.24134,82871.0,82852.0,0.1252]
["bitfinex","BTCUSD",1741550324596,0.012068,82861.0,82852.0,0.1252]
["bitfinex","BTCUSD",1741550324849,0.24134,82871.0,82856.0,0.241382]
["bitfinex","BTCUSD",1741550324850,0.012067,82866.0,82856.0,0.241382]
["bitfinex","BTCUSD",1741550325050,0.012067,82866.0,82852.0,0.137269]
["bitfinex","BTCUSD",1741550325051,0.253402,82872.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741550325179,0.012066,82871.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741550325385,0.012067,82869.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741550325586,0.253402,82872.0,82862.0,0.253432]
["bitfinex","BTCUSD",1741550325587,0.012066,82872.0,82862.0,0.253432]
["bitfinex","BTCUSD",1741550325827,0.012066,82872.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741550325828,0.253404,82871.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741550326216,0.012067,82868.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741550326417,0.012068,82862.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741550326620,0.012067,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741550326822,0.012068,82861.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741550327870,0.253426,82864.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741550328292,0.01514594,82860.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741550328486,0.012069,82854.0,82842.0,0.3323]
["bitfinex","BTCUSD",1741550328740,0.012069,82854.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741550328741,0.012069,82852.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741550328922,0.253466,82851.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741550329123,0.253466,82851.0,82844.0,0.241417]
["bitfinex","BTCUSD",1741550329124,0.012069,82851.0,82844.0,0.241417]
["bitfinex","BTCUSD",1741550329349,0.01514594,82853.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741550329498,0.01514594,82853.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741550329499,0.01514594,82853.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741550329916,0.00757296,82850.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741550330518,0.0227189,82850.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741550330815,0.0227189,82850.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741550330993,0.0227189,82850.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741550332235,0.0227189,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741550332236,0.01514594,82849.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741550332707,0.0227189,82849.0,82846.0,0.253481]
["bitfinex","BTCUSD",1741550332888,0.0227189,82849.0,82846.0,0.231481]
["bitfinex","BTCUSD",1741550333105,0.0227189,82849.0,82846.0,0.243551]
["bitfinex","BTCUSD",1741550333326,0.01514594,82848.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741550333529,0.01514594,82848.0,82844.0,0.253487]
["bitfinex","BTCUSD",1741550333662,0.01514594,82848.0,82846.0,0.24141]
["bitfinex","BTCUSD",1741550334090,0.0227189,82848.0,82846.0,0.253481]
["bitfinex","BTCUSD",1741550334990,0.01514594,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1741550335209,0.01514594,82847.0,82842.0,0.24142]
["bitfinex","BTCUSD",1741550335210,0.26862394,82847.0,82842.0,0.24142]
["bitfinex","BTCUSD",1741550335446,0.01207,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741550335732,0.0227189,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741550335866,0.0227189,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1741550336065,0.0227189,82847.0,82846.0,0.01250825]
["bitfinex","BTCUSD",1741550336318,0.0227189,82847.0,82846.0,0.01267775]
["bitfinex","BTCUSD",1741550337303,0.0227189,82847.0,82846.0,0.00060775]
["bitfinex","BTCUSD",1741550337519,0.0227189,82847.0,82846.0,0.25408875]
["bitfinex","BTCUSD",1741550337722,0.0227189,82847.0,82846.0,0.00060775]
["bitfinex","BTCUSD",1741550337922,0.0227189,82847.0,82846.0,0.25408875]
["bitfinex","BTCUSD",1741550338324,0.0227189,82847.0,82846.0,0.32908875]
["bitfinex","BTCUSD",1741550339545,0.0227189,82847.0,82846.0,0.37448875]
["bitfinex","BTCUSD",1741550339763,0.012068,82863.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741550339764,0.012068,82862.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741550340034,0.012068,82863.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741550340238,0.541326,82876.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741550340239,0.253402,82872.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741550340441,0.012066,82871.0,82864.0,0.241359]
["bitfinex","BTCUSD",1741550340646,0.03498398,82873.0,82866.0,0.253419]
["bitfinex","BTCUSD",1741550340855,0.253402,82872.0,82866.0,0.253419]
["bitfinex","BTCUSD",1741550341067,0.312066,82873.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741550341297,0.253402,82872.0,82866.0,0.253419]
["bitfinex","BTCUSD",1741550341511,0.312066,82873.0,82866.0,0.253419]
["bitfinex","BTCUSD",1741550341712,0.3,82873.0,82868.0,0.253414]
["bitfinex","BTCUSD",1741550341864,0.03423821,82873.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741550342066,0.012066,82872.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741550342272,0.012067,82870.0,82864.0,0.241357]
["bitfinex","BTCUSD",1741550342882,0.00191197,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741550343285,0.00191197,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1741550343643,0.00191197,82864.0,82863.0,0.29893]
["bitfinex","BTCUSD",1741550344299,0.00856733,82874.0,82873.0,0.253397]
["bitfinex","BTCUSD",1741550345496,0.241295,82887.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741550345692,0.00013081,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1741550347266,0.00013081,82887.0,82886.0,0.231359]
["bitfinex","BTCUSD",1741550349027,0.00047001,82887.0,82886.0,0.231359]
["bitfinex","BTCUSD",1741550349812,0.00047001,82887.0,82886.0,0.307559]
["bitfinex","BTCUSD",1741550350397,0.00047001,82887.0,82886.0,0.607559]
["bitfinex","BTCUSD",1741550350605,1e-08,82890.0,82889.0,0.68959085]
["bitfinex","BTCUSD",1741550350850,4.378e-05,82890.0,82889.0,0.68959085]
["bitfinex","BTCUSD",1741550353720,4.378e-05,82890.0,82889.0,0.67505]
["bitfinex","BTCUSD",1741550353868,4.378e-05,82890.0,82889.0,0.38907]
["bitfinex","BTCUSD",1741550354288,4.378e-05,82890.0,82889.0,0.36707]
["bitfinex","BTCUSD",1741550354492,4.378e-05,82890.0,82889.0,0.379134]
["bitfinex","BTCUSD",1741550355632,4.378e-05,82890.0,82880.0,0.0762]
["bitfinex","BTCUSD",1741550355843,4.378e-05,82890.0,82888.0,0.253351]
["bitfinex","BTCUSD",1741550356017,4.378e-05,82890.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741550356222,0.241268,82896.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741550356632,0.012063,82894.0,82888.0,0.253352]
["bitfinex","BTCUSD",1741550356838,0.241277,82893.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741550357036,0.241277,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741550357241,0.28754703,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741550357417,0.241281,82891.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741550357595,0.28754703,82893.0,82887.0,0.253353]
["bitfinex","BTCUSD",1741550358210,0.253346,82891.0,82884.0,0.253363]
["bitfinex","BTCUSD",1741550358411,0.012064,82890.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741550358637,0.012064,82890.0,82883.0,0.241301]
["bitfinex","BTCUSD",1741550359581,0.012064,82890.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741550359767,0.25335,82890.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741550359994,0.253349,82890.0,82883.0,0.241301]
["bitfinex","BTCUSD",1741550360199,0.253358,82887.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741550360346,0.012064,82887.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741550360532,0.253354,82888.0,82870.0,0.50584153]
["bitfinex","BTCUSD",1741550360533,0.012065,82878.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741550360717,0.253378,82880.0,82875.0,0.241326]
["bitfinex","BTCUSD",1741550360920,0.253368,82884.0,82878.0,0.241316]
["bitfinex","BTCUSD",1741550361117,0.012065,82884.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741550361322,0.061565,82884.0,82883.0,0.0001695]
["bitfinex","BTCUSD",1741550362108,0.253392,82876.0,82870.0,0.2315775]
["bitfinex","BTCUSD",1741550362310,0.253392,82876.0,82870.0,0.23162127]
["bitfinex","BTCUSD",1741550362510,0.253384,82878.0,82872.0,0.253399]
["bitfinex","BTCUSD",1741550362664,0.253384,82878.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741550362876,0.253389,82877.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741550363501,0.253389,82877.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741550364051,0.012066,82874.0,82870.0,4.377e-05]
["bitfinex","BTCUSD",1741550364267,0.253382,82879.0,82873.0,0.241333]
["bitfinex","BTCUSD",1741550364469,0.25339,82877.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741550364822,0.012066,82877.0,82872.0,0.253399]
["bitfinex","BTCUSD",1741550365439,0.012064,82885.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741550365640,0.241312,82881.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741550366208,0.253381,82879.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741550366414,0.253381,82879.0,82873.0,0.253396]
["bitfinex","BTCUSD",1741550367015,0.253381,82879.0,82869.0,0.253411]
["bitfinex","BTCUSD",1741550367016,0.012066,82876.0,82869.0,0.253411]
["bitfinex","BTCUSD",1741550367217,0.241318,82878.0,82873.0,0.241332]
["bitfinex","BTCUSD",1741550367718,0.253383,82878.0,82873.0,0.241332]
["bitfinex","BTCUSD",1741550368131,0.012065,82880.0,82874.0,0.253393]
["bitfinex","BTCUSD",1741550368132,0.253378,82880.0,82874.0,0.253393]
["bitfinex","BTCUSD",1741550368331,0.253378,82880.0,82875.0,0.241324]
["bitfinex","BTCUSD",1741550368580,0.012066,82876.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741550368775,0.012066,82874.0,82870.0,4.377e-05]
["bitfinex","BTCUSD",1741550368989,0.241327,82875.0,82870.0,0.01211077]
["bitfinex","BTCUSD",1741550369203,0.253393,82875.0,82868.0,0.23145577]
["bitfinex","BTCUSD",1741550369406,0.241332,82874.0,82868.0,0.24352277]
["bitfinex","BTCUSD",1741550369620,0.25350914,82875.0,82869.0,0.253409]
["bitfinex","BTCUSD",1741550370883,0.00011614,82875.0,82871.0,0.253402]
["bitfinex","BTCUSD",1741550371918,0.00011614,82875.0,82873.0,0.24133]
["bitfinex","BTCUSD",1741550372120,0.00011614,82875.0,82874.0,0.01327263]
["bitfinex","BTCUSD",1741550372320,0.00011614,82875.0,82874.0,0.01420382]
["bitfinex","BTCUSD",1741550372552,0.00011614,82875.0,82874.0,0.14984382]
["bitfinex","BTCUSD",1741550373103,0.00011614,82875.0,82874.0,0.14891244]
["bitfinex","BTCUSD",1741550373508,0.00011614,82875.0,82874.0,0.14955411]
["bitfinex","BTCUSD",1741550373711,0.00011614,82875.0,82874.0,0.14891244]
["bitfinex","BTCUSD",1741550373950,0.00011614,82875.0,82874.0,0.147706]
["bitfinex","BTCUSD",1741550376135,0.00011614,82875.0,82874.0,0.44891236]
["bitfinex","BTCUSD",1741550376351,1.4e-07,82875.0,82874.0,0.54510839]
["bitfinex","BTCUSD",1741550376556,1.4e-07,82875.0,82874.0,0.61710839]
["bitfinex","BTCUSD",1741550376908,1.4e-07,82875.0,82874.0,0.59510839]
["bitfinex","BTCUSD",1741550377413,1.4e-07,82875.0,82874.0,0.60717439]
["bitfinex","BTCUSD",1741550378091,1.4e-07,82875.0,82874.0,0.58217439]
["bitfinex","BTCUSD",1741550378509,1.4e-07,82875.0,82874.0,0.59206839]
["bitfinex","BTCUSD",1741550378655,1.4e-07,82875.0,82874.0,0.59130685]
["bitfinex","BTCUSD",1741550378855,1.4e-07,82875.0,82874.0,0.45570685]
["bitfinex","BTCUSD",1741550379072,1.4e-07,82875.0,82874.0,0.59130685]
["bitfinex","BTCUSD",1741550379573,1.4e-07,82875.0,82874.0,0.59194311]
["bitfinex","BTCUSD",1741550380175,1.4e-07,82875.0,82874.0,0.61694311]
["bitfinex","BTCUSD",1741550381422,1.4e-07,82875.0,82874.0,0.61630685]
["bitfinex","BTCUSD",1741550384743,1.4e-07,82875.0,82874.0,0.59130685]
["bitfinex","BTCUSD",1741550386023,1.4e-07,82875.0,82874.0,0.59122685]
["bitfinex","BTCUSD",1741550390792,1.4e-07,82875.0,82874.0,0.61622685]
["bitfinex","BTCUSD",1741550391041,1.4e-07,82875.0,82874.0,0.61672113]
["bitfinex","BTCUSD",1741550391238,1.4e-07,82875.0,82874.0,0.61622685]
["bitfinex","BTCUSD",1741550392321,0.000339,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741550392525,0.000339,82901.0,82900.0,0.388796]
["bitfinex","BTCUSD",1741550392938,1e-06,82904.0,82903.0,0.553307]
["bitfinex","BTCUSD",1741550393195,1e-06,82904.0,82903.0,0.64504785]
["bitfinex","BTCUSD",1741550394384,1e-06,82904.0,82903.0,0.67478064]
["bitfinex","BTCUSD",1741550398757,1e-06,82904.0,82903.0,0.69978064]
["bitfinex","BTCUSD",1741550398978,8e-07,82919.0,82918.0,0.69590285]
["bitfinex","BTCUSD",1741550399209,2e-07,82919.0,82918.0,0.83130285]
["bitfinex","BTCUSD",1741550399557,2e-07,82919.0,82918.0,1.11202285]
["bitfinex","BTCUSD",1741550400587,2e-07,82919.0,82918.0,1.13702285]
["bitfinex","BTCUSD",1741550401164,2e-07,82919.0,82918.0,1.11502285]
["bitfinex","BTCUSD",1741550401296,2e-07,82919.0,82918.0,1.12708285]
["bitfinex","BTCUSD",1741550403095,2e-07,82919.0,82918.0,1.10208285]
["bitfinex","BTCUSD",1741550403482,0.012056,82943.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741550403633,0.012056,82943.0,82929.0,0.241169]
["bitfinex","BTCUSD",1741550403634,0.012057,82936.0,82919.0,0.00073534]
["bitfinex","BTCUSD",1741550403842,0.253221,82932.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741550404041,0.253209,82935.0,82929.0,0.253226]
["bitfinex","BTCUSD",1741550404253,0.0486,82941.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741550404586,0.005289,82960.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741550404587,0.03140638,82958.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741550404723,0.0123936,82956.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741550404903,0.012056,82941.0,82928.0,0.13532]
["bitfinex","BTCUSD",1741550405130,0.253233,82928.0,82919.0,0.00093138]
["bitfinex","BTCUSD",1741550405337,0.253227,82930.0,82923.0,0.241185]
["bitfinex","BTCUSD",1741550405558,0.253231,82928.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741550405753,0.012058,82928.0,82923.0,0.241187]
["bitfinex","BTCUSD",1741550406205,0.012058,82929.0,82923.0,0.241187]
["bitfinex","BTCUSD",1741550406432,0.012058,82928.0,82916.0,0.253266]
["bitfinex","BTCUSD",1741550406591,0.241197,82920.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741550406795,0.012059,82921.0,82914.0,0.253272]
["bitfinex","BTCUSD",1741550406998,0.0486,82926.0,82924.0,0.241182]
["bitfinex","BTCUSD",1741550407256,0.0486,82938.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741550407575,0.0486,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741550407861,0.253187,82943.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741550408068,0.253187,82943.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741550408069,0.24112,82946.0,82939.0,0.253195]
["bitfinex","BTCUSD",1741550408207,0.012056,82945.0,82938.0,0.241141]
["bitfinex","BTCUSD",1741550408479,0.012056,82945.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741550408697,0.012056,82945.0,82939.0,0.253195]
["bitfinex","BTCUSD",1741550409102,0.00013133,82946.0,82941.0,0.241134]
["bitfinex","BTCUSD",1741550409304,0.00013133,82946.0,82941.0,0.25319]
["bitfinex","BTCUSD",1741550410608,0.01218733,82946.0,82939.0,0.253195]
["bitfinex","BTCUSD",1741550410837,0.012056,82945.0,82939.0,0.253195]
["bitfinex","BTCUSD",1741550411019,0.253179,82945.0,82939.0,0.253195]
["bitfinex","BTCUSD",1741550411249,0.012056,82944.0,82937.0,0.253202]
["bitfinex","BTCUSD",1741550411665,0.00013133,82946.0,82941.0,0.253188]
["bitfinex","BTCUSD",1741550411880,0.00013133,82946.0,82945.0,0.253179]
["bitfinex","BTCUSD",1741550413021,0.00013133,82946.0,82942.0,0.253185]
["bitfinex","BTCUSD",1741550413454,0.00013133,82946.0,82945.0,0.253179]
["bitfinex","BTCUSD",1741550415039,0.00013133,82946.0,82941.0,0.241133]
["bitfinex","BTCUSD",1741550415040,0.01218733,82946.0,82941.0,0.241133]
["bitfinex","BTCUSD",1741550415242,0.00013133,82946.0,82945.0,0.241123]
["bitfinex","BTCUSD",1741550415424,0.00013133,82946.0,82945.0,0.241179]
["bitfinex","BTCUSD",1741550415626,0.00013133,82946.0,82944.0,0.241123]
["bitfinex","BTCUSD",1741550415761,0.00013133,82946.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741550416408,0.00013133,82946.0,82945.0,0.01326153]
["bitfinex","BTCUSD",1741550417805,0.00013133,82946.0,82945.0,0.09076153]
["bitfinex","BTCUSD",1741550418044,0.00013133,82946.0,82945.0,0.09176153]
["bitfinex","BTCUSD",1741550418247,0.00013133,82946.0,82945.0,0.090556]
["bitfinex","BTCUSD",1741550419052,0.00013133,82946.0,82945.0,0.09176136]
["bitfinex","BTCUSD",1741550419252,0.00013133,82946.0,82945.0,0.09076136]
["bitfinex","BTCUSD",1741550419661,0.00013133,82946.0,82945.0,0.09376136]
["bitfinex","BTCUSD",1741550420041,0.00013133,82946.0,82945.0,0.39076136]
["bitfinex","BTCUSD",1741550420242,0.00013133,82946.0,82945.0,0.389556]
["bitfinex","BTCUSD",1741550420469,0.00113133,82946.0,82945.0,0.394556]
["bitfinex","BTCUSD",1741550421185,3.3e-07,82946.0,82945.0,0.39504727]
["bitfinex","BTCUSD",1741550421548,9.3e-07,82956.0,82955.0,0.253148]
["bitfinex","BTCUSD",1741550421754,0.00043859,82956.0,82955.0,0.512108]
["bitfinex","BTCUSD",1741550422964,0.00143859,82956.0,82955.0,0.517108]
["bitfinex","BTCUSD",1741550423168,5.9e-07,82960.0,82958.0,0.31454085]
["bitfinex","BTCUSD",1741550423462,5.9e-07,82960.0,82959.0,0.55406738]
["bitfinex","BTCUSD",1741550423797,5.9e-07,82960.0,82959.0,0.553136]
["bitfinex","BTCUSD",1741550423995,5.9e-07,82960.0,82959.0,0.688296]
["bitfinex","BTCUSD",1741550424415,5.9e-07,82960.0,82959.0,0.553136]
["bitfinex","BTCUSD",1741550424718,5.9e-07,82960.0,82959.0,0.388296]
["bitfinex","BTCUSD",1741550426094,5.9e-07,82960.0,82959.0,0.392296]
["bitfinex","BTCUSD",1741550428342,5.9e-07,82960.0,82959.0,0.016054]
["bitfinex","BTCUSD",1741550428548,5.9e-07,82960.0,82959.0,0.257136]
["bitfinex","BTCUSD",1741550429156,5.9e-07,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741550429557,5.9e-07,82960.0,82959.0,0.247136]
["bitfinex","BTCUSD",1741550430175,5.9e-07,82960.0,82959.0,0.248136]
["bitfinex","BTCUSD",1741550430381,0.25313459,82960.0,82959.0,0.001]
["bitfinex","BTCUSD",1741550430937,5.9e-07,82960.0,82959.0,0.001]
["bitfinex","BTCUSD",1741550431698,0.01205459,82960.0,82959.0,0.001]
["bitfinex","BTCUSD",1741550431901,0.253136,82959.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741550432169,0.241097,82954.0,82953.0,0.25564]
["bitfinex","BTCUSD",1741550432377,0.253151,82954.0,82953.0,0.25564]
["bitfinex","BTCUSD",1741550433026,0.252651,82954.0,82953.0,0.25564]
["bitfinex","BTCUSD",1741550433442,0.241091,82956.0,82953.0,0.25564]
["bitfinex","BTCUSD",1741550433625,0.506999,82988.0,82956.0,0.253145]
["bitfinex","BTCUSD",1741550433626,5.9e-07,82960.0,82956.0,0.253145]
["bitfinex","BTCUSD",1741550433830,0.01205459,82960.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741550434029,5.9e-07,82960.0,82956.0,0.253145]
["bitfinex","BTCUSD",1741550434231,5.9e-07,82960.0,82957.0,0.25314]
["bitfinex","BTCUSD",1741550434851,5.9e-07,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741550436749,5.9e-07,82960.0,82959.0,0.245136]
["bitfinex","BTCUSD",1741550436956,5.9e-07,82960.0,82959.0,0.55967685]
["bitfinex","BTCUSD",1741550437168,5.9e-07,82960.0,82959.0,0.63717685]
["bitfinex","BTCUSD",1741550439111,5.9e-07,82968.0,82967.0,0.32659285]
["bitfinex","BTCUSD",1741550439224,5.9e-07,82968.0,82967.0,0.59211024]
["bitfinex","BTCUSD",1741550439425,5.9e-07,82968.0,82967.0,0.58943285]
["bitfinex","BTCUSD",1741550440338,5.9e-07,82968.0,82967.0,0.5901503]
["bitfinex","BTCUSD",1741550440717,5.9e-07,82973.0,82972.0,0.553097]
["bitfinex","BTCUSD",1741550440920,7.9e-07,82987.0,82986.0,0.634654]
["bitfinex","BTCUSD",1741550441135,7.9e-07,82995.0,82994.0,0.26757085]
["bitfinex","BTCUSD",1741550441508,0.00013206,82995.0,82994.0,0.26757085]
["bitfinex","BTCUSD",1741550441918,0.00013206,82995.0,82994.0,0.56757085]
["bitfinex","BTCUSD",1741550443182,0.00013206,82995.0,82993.0,0.00093138]
["bitfinex","BTCUSD",1741550443386,0.012049,82994.0,82988.0,0.00093138]
["bitfinex","BTCUSD",1741550443605,0.241001,82987.0,82986.0,0.3906]
["bitfinex","BTCUSD",1741550443818,0.253051,82987.0,82986.0,0.25156]
["bitfinex","BTCUSD",1741550444224,0.240992,82990.0,82986.0,0.25156]
["bitfinex","BTCUSD",1741550444429,0.240999,82988.0,82986.0,0.25156]
["bitfinex","BTCUSD",1741550444852,0.012049,82989.0,82986.0,0.25556]
["bitfinex","BTCUSD",1741550445059,0.240992,82990.0,82986.0,0.25556]
["bitfinex","BTCUSD",1741550445304,0.01205,82987.0,82986.0,0.25556]
["bitfinex","BTCUSD",1741550446747,0.01205,82987.0,82986.0,0.25156]
["bitfinex","BTCUSD",1741550446878,0.02647225,82994.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741550447087,0.00120327,82993.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741550447297,0.01205,82987.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741550447538,0.012049,82993.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741550447746,0.00013206,82995.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741550447952,0.00013206,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741550448174,0.00013206,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741550449068,0.00013206,82995.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741550450147,0.00013206,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741550450986,0.00013206,82995.0,82994.0,0.41524033]
["bitfinex","BTCUSD",1741550451522,0.00013206,82995.0,82994.0,0.39324033]
["bitfinex","BTCUSD",1741550453528,0.00013206,82995.0,82994.0,0.39824033]
["bitfinex","BTCUSD",1741550454135,0.00013206,82995.0,82994.0,0.39324033]
["bitfinex","BTCUSD",1741550454351,0.00013206,82995.0,82994.0,0.39624033]
["bitfinex","BTCUSD",1741550454951,0.00013206,82995.0,82994.0,0.36891]
["bitfinex","BTCUSD",1741550456367,0.00013206,82995.0,82994.0,0.36591]
["bitfinex","BTCUSD",1741550456793,6e-08,82995.0,82994.0,0.38545085]
["bitfinex","BTCUSD",1741550456995,6e-08,82995.0,82994.0,0.38594343]
["bitfinex","BTCUSD",1741550457613,0.000339,83002.0,83001.0,0.55550085]
["bitfinex","BTCUSD",1741550457614,6e-08,83002.0,83001.0,0.55550085]
["bitfinex","BTCUSD",1741550457824,6e-08,83002.0,83001.0,0.56754885]
["bitfinex","BTCUSD",1741550458025,6e-08,83002.0,83001.0,0.61734885]
["bitfinex","BTCUSD",1741550458643,6e-08,83002.0,83001.0,0.69694885]
["bitfinex","BTCUSD",1741550458879,6e-08,83002.0,83001.0,0.67494885]
["bitfinex","BTCUSD",1741550459283,6e-08,83002.0,83001.0,0.69994885]
["bitfinex","BTCUSD",1741550459704,6e-08,83002.0,83001.0,0.72494885]
["bitfinex","BTCUSD",1741550459909,6e-08,83002.0,83001.0,0.72994885]
["bitfinex","BTCUSD",1741550460532,6e-08,83002.0,83001.0,0.73194885]
["bitfinex","BTCUSD",1741550460737,0.00495,83030.0,83024.0,0.240893]
["bitfinex","BTCUSD",1741550460951,0.012044,83024.0,83020.0,0.25544]
["bitfinex","BTCUSD",1741550461159,0.252947,83021.0,83020.0,0.25544]
["bitfinex","BTCUSD",1741550461419,0.252947,83021.0,83001.0,0.014]
["bitfinex","BTCUSD",1741550461420,0.253005,83002.0,83001.0,0.007]
["bitfinex","BTCUSD",1741550461623,0.252965,83016.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741550461827,0.012045,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741550462040,0.012046,83011.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741550462250,0.253008,83001.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741550462464,0.253008,83001.0,82986.0,0.0001692]
["bitfinex","BTCUSD",1741550462465,0.012046,83009.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741550462713,0.252987,83008.0,83001.0,0.253008]
["bitfinex","BTCUSD",1741550462959,0.012045,83017.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741550463234,0.02745484,83020.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741550463511,0.012047,83008.0,83003.0,0.1348]
["bitfinex","BTCUSD",1741550463778,0.24096,83002.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741550464282,0.0001312,83020.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741550464535,0.0051312,83020.0,83019.0,0.252953]
["bitfinex","BTCUSD",1741550464775,0.0051312,83020.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741550465081,0.0051312,83020.0,83016.0,0.010045]
["bitfinex","BTCUSD",1741550465607,0.0051312,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741550466087,0.0051312,83020.0,83019.0,0.009045]
["bitfinex","BTCUSD",1741550466828,0.0001312,83020.0,83019.0,0.009045]
["bitfinex","BTCUSD",1741550467324,0.0051312,83020.0,83019.0,0.009045]
["bitfinex","BTCUSD",1741550468015,0.0001312,83020.0,83019.0,0.009045]
["bitfinex","BTCUSD",1741550468225,0.0011312,83020.0,83019.0,0.009045]
["bitfinex","BTCUSD",1741550468436,0.0011312,83020.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741550468437,0.0011312,83020.0,83017.0,0.1348]
["bitfinex","BTCUSD",1741550468645,0.0001312,83020.0,83019.0,0.015045]
["bitfinex","BTCUSD",1741550468908,0.0001312,83020.0,83019.0,0.018045]
["bitfinex","BTCUSD",1741550469966,0.0001312,83020.0,83019.0,0.015045]
["bitfinex","BTCUSD",1741550470178,0.0001312,83020.0,83019.0,0.01624941]
["bitfinex","BTCUSD",1741550470416,0.0001312,83020.0,83019.0,0.015045]
["bitfinex","BTCUSD",1741550470631,0.0001312,83020.0,83019.0,0.003]
["bitfinex","BTCUSD",1741550470840,0.012047,83007.0,83001.0,0.24096]
["bitfinex","BTCUSD",1741550471046,0.012047,83007.0,83002.0,0.13476]
["bitfinex","BTCUSD",1741550471257,0.012045,83016.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741550471477,0.0001312,83020.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741550471690,0.012047,83007.0,83002.0,0.13476]
["bitfinex","BTCUSD",1741550471892,0.012047,83007.0,83000.0,0.25544]
["bitfinex","BTCUSD",1741550472103,0.012047,83008.0,83001.0,0.253008]
["bitfinex","BTCUSD",1741550472312,0.012048,83001.0,83000.0,0.25544]
["bitfinex","BTCUSD",1741550472744,0.02689231,83001.0,83000.0,0.25544]
["bitfinex","BTCUSD",1741550473164,0.012047,83004.0,83000.0,0.25544]
["bitfinex","BTCUSD",1741550473165,0.012047,83004.0,83000.0,0.23344]
["bitfinex","BTCUSD",1741550473574,0.012047,83004.0,83000.0,0.2336092]
["bitfinex","BTCUSD",1741550473781,0.0003384,83002.0,83000.0,0.2336092]
["bitfinex","BTCUSD",1741550474222,0.0003384,83002.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741550474630,0.0003384,83002.0,83001.0,0.014048]
["bitfinex","BTCUSD",1741550474767,0.0003384,83002.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741550475207,0.00399734,83011.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741550475607,0.240957,83003.0,83000.0,0.2336092]
["bitfinex","BTCUSD",1741550475816,0.012048,83001.0,83000.0,0.0001692]
["bitfinex","BTCUSD",1741550476240,0.01325127,83001.0,83000.0,0.0001692]
["bitfinex","BTCUSD",1741550476446,0.012048,83001.0,83000.0,0.0001692]
["bitfinex","BTCUSD",1741550476627,0.253008,83001.0,83000.0,0.0001692]
["bitfinex","BTCUSD",1741550477902,0.2619547,83001.0,83000.0,0.0001692]
["bitfinex","BTCUSD",1741550478333,0.2659547,83001.0,83000.0,0.0001692]
["bitfinex","BTCUSD",1741550478527,0.0129467,83001.0,83000.0,0.0122172]
["bitfinex","BTCUSD",1741550479584,0.004,83001.0,83000.0,0.2531802]
["bitfinex","BTCUSD",1741550480001,0.004,83001.0,83000.0,0.0001692]
["bitfinex","BTCUSD",1741550480002,0.257008,83001.0,83000.0,0.0001692]
["bitfinex","BTCUSD",1741550480207,0.004,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741550480408,0.004,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741550480586,0.002,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741550480824,0.014048,83001.0,82994.0,0.1781692]
["bitfinex","BTCUSD",1741550481007,0.002,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741550481320,0.002,83001.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741550481600,0.012047,83003.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741550481803,0.002,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741550482136,0.002,83001.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741550482359,0.012048,83000.0,82994.0,0.1781692]
["bitfinex","BTCUSD",1741550482561,0.253026,82995.0,82994.0,0.1781692]
["bitfinex","BTCUSD",1741550483178,0.244961,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741550483379,0.004,83001.0,82994.0,0.1781692]
["bitfinex","BTCUSD",1741550483531,0.24097,82998.0,82994.0,0.1781692]
["bitfinex","BTCUSD",1741550484302,0.012048,82999.0,82994.0,0.1781692]
["bitfinex","BTCUSD",1741550484912,0.252997,83005.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741550485288,0.012047,83005.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741550485631,0.002,82999.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741550485822,0.001,82999.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741550486027,0.312047,83005.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741550486249,0.012047,83003.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741550486766,0.240952,83004.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741550486980,0.007,83005.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741550487173,0.007,83005.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741550487349,0.007,83005.0,83004.0,0.008047]
["bitfinex","BTCUSD",1741550487552,0.003,83005.0,83004.0,0.008047]
["bitfinex","BTCUSD",1741550487756,0.003,83005.0,83004.0,0.248999]
["bitfinex","BTCUSD",1741550487960,0.02683045,83011.0,83004.0,0.007047]
["bitfinex","BTCUSD",1741550488163,0.012047,83006.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741550488324,0.003,83005.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741550488705,0.005,83005.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741550488819,0.253026,82995.0,82976.0,0.24103]
["bitfinex","BTCUSD",1741550489024,0.253026,82995.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741550489219,0.012048,82995.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741550489445,0.012048,82995.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741550489446,0.253026,82995.0,82981.0,0.25544]
["bitfinex","BTCUSD",1741550489935,0.253026,82995.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741550490134,0.253026,82995.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741550490483,0.25290552,82995.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741550490891,0.25302,82997.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741550491091,0.3,83005.0,82999.0,0.010048]
["bitfinex","BTCUSD",1741550491092,0.3,83003.0,82999.0,0.010048]
["bitfinex","BTCUSD",1741550491290,0.012047,83002.0,82994.0,0.1903874]
["bitfinex","BTCUSD",1741550491489,0.3,83003.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741550491667,0.312047,83003.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741550491869,0.3,83001.0,82996.0,0.010048]
["bitfinex","BTCUSD",1741550492143,0.3,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741550492343,0.3,83001.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741550492481,0.3,83001.0,82994.0,0.1783384]
["bitfinex","BTCUSD",1741550492678,0.003,82997.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741550492885,0.003,82997.0,82996.0,0.253023]
["bitfinex","BTCUSD",1741550493313,0.003,82997.0,82996.0,0.25363406]
["bitfinex","BTCUSD",1741550493515,0.003,82997.0,82996.0,0.253023]
["bitfinex","BTCUSD",1741550494122,0.012047,83005.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741550494299,0.012047,83005.0,82994.0,0.1783384]
["bitfinex","BTCUSD",1741550494300,0.240978,82995.0,82994.0,0.1783384]
["bitfinex","BTCUSD",1741550494471,0.253026,82995.0,82994.0,0.1703384]
["bitfinex","BTCUSD",1741550494673,0.25501,83001.0,82994.0,0.1823874]
["bitfinex","BTCUSD",1741550494881,0.25301,83001.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741550495085,0.25301,83001.0,82994.0,0.1823874]
["bitfinex","BTCUSD",1741550495086,0.012048,82998.0,82994.0,0.1703384]
["bitfinex","BTCUSD",1741550495805,0.253014,82999.0,82994.0,0.1703384]
["bitfinex","BTCUSD",1741550496004,0.312048,82995.0,82994.0,0.1703384]
["bitfinex","BTCUSD",1741550496229,0.446688,82995.0,82994.0,0.1703384]
["bitfinex","BTCUSD",1741550498704,0.450688,82995.0,82994.0,0.1703384]
["bitfinex","BTCUSD",1741550499123,0.450688,82995.0,82958.0,0.25548]
["bitfinex","BTCUSD",1741550499124,0.012053,82964.0,82958.0,0.25548]
["bitfinex","BTCUSD",1741550499308,0.012054,82959.0,82958.0,0.25548]
["bitfinex","BTCUSD",1741550499569,0.012054,82959.0,82954.0,0.1348093]
["bitfinex","BTCUSD",1741550499570,0.012054,82955.0,82954.0,0.0001693]
["bitfinex","BTCUSD",1741550499771,0.00120327,82956.0,82954.0,0.0001693]
["bitfinex","BTCUSD",1741550499974,0.253132,82961.0,82954.0,0.0001693]
["bitfinex","BTCUSD",1741550500177,0.241083,82959.0,82954.0,0.0001693]
["bitfinex","BTCUSD",1741550500353,0.012054,82960.0,82958.0,0.001]
["bitfinex","BTCUSD",1741550500579,8.946e-05,82959.0,82954.0,0.0001693]
["bitfinex","BTCUSD",1741550501001,8.946e-05,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741550501235,0.03429183,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741550501442,8.946e-05,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741550501643,8.946e-05,82959.0,82958.0,0.088254]
["bitfinex","BTCUSD",1741550502235,0.00108946,82959.0,82958.0,0.068254]
["bitfinex","BTCUSD",1741550502374,0.00108946,82959.0,82958.0,0.080308]
["bitfinex","BTCUSD",1741550503194,8.946e-05,82959.0,82958.0,0.002]
["bitfinex","BTCUSD",1741550503377,8.946e-05,82959.0,82958.0,0.255139]
["bitfinex","BTCUSD",1741550503577,8.946e-05,82959.0,82958.0,0.014054]
["bitfinex","BTCUSD",1741550504165,8.946e-05,82959.0,82958.0,0.002]
["bitfinex","BTCUSD",1741550504374,8.946e-05,82959.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741550504511,8.946e-05,82959.0,82957.0,0.253142]
["bitfinex","BTCUSD",1741550504713,8.946e-05,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741550505342,8.946e-05,82959.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741550505555,8.946e-05,82959.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741550505914,8.946e-05,82959.0,82954.0,0.2533203]
["bitfinex","BTCUSD",1741550505915,0.012054,82955.0,82954.0,0.0001693]
["bitfinex","BTCUSD",1741550506119,0.253139,82958.0,82954.0,0.0001693]
["bitfinex","BTCUSD",1741550506330,0.012054,82957.0,82954.0,0.0001693]
["bitfinex","BTCUSD",1741550506530,0.00163103,82959.0,82954.0,0.0001693]
["bitfinex","BTCUSD",1741550506936,0.00363103,82959.0,82954.0,0.0001693]
["bitfinex","BTCUSD",1741550507148,0.241089,82957.0,82954.0,0.0001693]
["bitfinex","BTCUSD",1741550507356,0.00163103,82959.0,82954.0,0.0001693]
["bitfinex","BTCUSD",1741550507564,0.00154157,82955.0,82954.0,0.2533203]
["bitfinex","BTCUSD",1741550507979,0.00154157,82955.0,82954.0,0.4629203]
["bitfinex","BTCUSD",1741550509092,8.946e-05,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741550509316,0.00308946,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741550509742,0.253084,82976.0,82969.0,0.241051]
["bitfinex","BTCUSD",1741550509743,0.241033,82976.0,82969.0,0.241051]
["bitfinex","BTCUSD",1741550509941,0.253057,82986.0,82978.0,0.241025]
["bitfinex","BTCUSD",1741550510152,0.253057,82986.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741550510153,0.3,82985.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741550510354,0.3,82985.0,82969.0,0.00013127]
["bitfinex","BTCUSD",1741550510355,0.08,83008.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741550510571,0.26226783,83003.0,82996.0,0.240975]
["bitfinex","BTCUSD",1741550510780,0.26226783,83003.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741550510781,0.2868766,83003.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741550511101,0.0003384,83003.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741550511330,0.0003384,83003.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741550511747,0.0003384,83003.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741550511979,0.0003384,83003.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741550512191,0.0003384,83003.0,82999.0,0.005048]
["bitfinex","BTCUSD",1741550512395,0.012047,83002.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741550512611,0.012047,83002.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741550512814,0.2533404,83003.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741550512815,0.0003384,83003.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741550513023,0.0063384,83003.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741550513227,0.0033384,83003.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741550513432,0.0003384,83003.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741550513618,0.0003384,83003.0,83002.0,0.010047]
["bitfinex","BTCUSD",1741550513846,0.0003384,83003.0,83002.0,0.008047]
["bitfinex","BTCUSD",1741550514262,0.0033384,83003.0,83002.0,0.008047]
["bitfinex","BTCUSD",1741550514470,0.0033384,83003.0,83002.0,0.00925174]
["bitfinex","BTCUSD",1741550515296,0.0033384,83003.0,83002.0,0.04209451]
["bitfinex","BTCUSD",1741550515503,0.0003384,83003.0,83002.0,0.04088977]
["bitfinex","BTCUSD",1741550515704,0.0003384,83003.0,83002.0,0.04209433]
["bitfinex","BTCUSD",1741550516100,0.0013384,83003.0,83002.0,0.04209433]
["bitfinex","BTCUSD",1741550516557,0.0013384,83003.0,83002.0,0.06163518]
["bitfinex","BTCUSD",1741550516749,8e-07,83011.0,83010.0,0.34252085]
["bitfinex","BTCUSD",1741550517032,8e-07,83011.0,83010.0,0.47608085]
["bitfinex","BTCUSD",1741550517240,8e-07,83011.0,83010.0,0.46154]
["bitfinex","BTCUSD",1741550517689,8e-07,83011.0,83010.0,0.47608085]
["bitfinex","BTCUSD",1741550518339,8e-07,83011.0,83010.0,0.45408085]
["bitfinex","BTCUSD",1741550518750,8e-07,83011.0,83010.0,0.46108085]
["bitfinex","BTCUSD",1741550518955,8e-07,83011.0,83010.0,0.76108085]
["bitfinex","BTCUSD",1741550519331,8e-07,83011.0,83010.0,0.76808085]
["bitfinex","BTCUSD",1741550521337,8e-07,83011.0,83010.0,0.31898]
["bitfinex","BTCUSD",1741550521540,8e-07,83011.0,83010.0,0.4535]
["bitfinex","BTCUSD",1741550522611,8e-07,83011.0,83010.0,0.31898]
["bitfinex","BTCUSD",1741550523025,8e-07,83011.0,83010.0,0.45346]
["bitfinex","BTCUSD",1741550523441,8e-07,83011.0,83010.0,0.37846]
["bitfinex","BTCUSD",1741550524321,8e-07,83011.0,83010.0,0.24398]
["bitfinex","BTCUSD",1741550524985,8e-07,83011.0,83010.0,0.33372085]
["bitfinex","BTCUSD",1741550525423,8e-07,83011.0,83010.0,0.33405843]
["bitfinex","BTCUSD",1741550525651,8e-07,83011.0,83010.0,0.31505843]
["bitfinex","BTCUSD",1741550526517,8e-07,83011.0,83010.0,1.47615843]
["bitfinex","BTCUSD",1741550526731,8e-07,83011.0,83010.0,1.47582085]
["bitfinex","BTCUSD",1741550528212,4.455e-05,83011.0,83010.0,1.47582085]
["bitfinex","BTCUSD",1741550528660,3.5e-07,83030.0,83029.0,0.134743]
["bitfinex","BTCUSD",1741550528872,4.407e-05,83030.0,83029.0,0.59331849]
["bitfinex","BTCUSD",1741550529079,4.407e-05,83030.0,83029.0,0.59211438]
["bitfinex","BTCUSD",1741550529763,4.407e-05,83030.0,83029.0,0.59111438]
["bitfinex","BTCUSD",1741550529971,4.407e-05,83030.0,83029.0,0.59511438]
["bitfinex","BTCUSD",1741550530197,4.407e-05,83030.0,83029.0,0.59111438]
["bitfinex","BTCUSD",1741550530403,4.407e-05,83030.0,83029.0,0.46841438]
["bitfinex","BTCUSD",1741550530608,0.00104407,83030.0,83029.0,0.48141438]
["bitfinex","BTCUSD",1741550530836,0.25396307,83030.0,83029.0,0.33593138]
["bitfinex","BTCUSD",1741550531042,0.25396307,83030.0,83029.0,0.013]
["bitfinex","BTCUSD",1741550531478,0.63636307,83030.0,83029.0,0.013]
["bitfinex","BTCUSD",1741550531905,0.68576307,83030.0,83029.0,0.013]
["bitfinex","BTCUSD",1741550532114,0.68576307,83030.0,83029.0,0.006]
["bitfinex","BTCUSD",1741550532325,0.68576307,83030.0,82997.0,0.00093138]
["bitfinex","BTCUSD",1741550532326,0.012048,83001.0,82997.0,0.00093138]
["bitfinex","BTCUSD",1741550532530,0.240958,83003.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741550532764,0.24096,83002.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741550532995,0.012047,83003.0,82997.0,0.253019]
["bitfinex","BTCUSD",1741550533204,0.012045,83016.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741550533405,0.03268093,83014.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741550533615,0.252987,83008.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741550533770,0.012046,83009.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741550534569,0.240926,83013.0,83001.0,0.25304975]
["bitfinex","BTCUSD",1741550534570,0.03265425,83022.0,83012.0,0.252974]
["bitfinex","BTCUSD",1741550534777,0.3,83029.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741550534978,3.5e-07,83030.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741550535223,0.012044,83024.0,83013.0,0.01297738]
["bitfinex","BTCUSD",1741550535419,0.03364822,83028.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741550535621,0.27453122,83028.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741550535829,0.012043,83029.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741550536001,0.012044,83028.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741550536220,0.252923,83029.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741550536418,3.5e-07,83030.0,83013.0,0.01325047]
["bitfinex","BTCUSD",1741550536603,0.0033384,83014.0,83013.0,0.01793583]
["bitfinex","BTCUSD",1741550536797,0.0003384,83014.0,83013.0,0.01673136]
["bitfinex","BTCUSD",1741550537262,0.0003384,83014.0,83013.0,0.014046]
["bitfinex","BTCUSD",1741550537475,0.0003384,83014.0,83013.0,0.146446]
["bitfinex","BTCUSD",1741550537676,0.0003384,83014.0,83013.0,0.151446]
["bitfinex","BTCUSD",1741550537879,0.0003384,83014.0,83013.0,0.15194714]
["bitfinex","BTCUSD",1741550538075,0.2554,83050.0,83013.0,0.1394]
["bitfinex","BTCUSD",1741550538231,0.300339,83042.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741550538427,0.000339,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1741550539641,2.3e-07,83042.0,83041.0,0.642686]
["bitfinex","BTCUSD",1741550539756,2.3e-07,83042.0,83041.0,0.65722685]
["bitfinex","BTCUSD",1741550539949,0.00300023,83042.0,83041.0,0.65722685]
["bitfinex","BTCUSD",1741550540218,2.3e-07,83042.0,83041.0,1.81832685]
["bitfinex","BTCUSD",1741550541335,6e-07,83043.0,83042.0,0.02658285]
["bitfinex","BTCUSD",1741550541548,0.00013169,83043.0,83042.0,0.02744278]
["bitfinex","BTCUSD",1741550541731,6.9e-07,83043.0,83042.0,0.02744278]
["bitfinex","BTCUSD",1741550541933,6.9e-07,83043.0,83042.0,0.02864658]
["bitfinex","BTCUSD",1741550542086,6.9e-07,83043.0,83042.0,0.02744278]
["bitfinex","BTCUSD",1741550542502,6.9e-07,83043.0,83042.0,0.01190193]
["bitfinex","BTCUSD",1741550542700,6.9e-07,83043.0,83042.0,0.14626193]
["bitfinex","BTCUSD",1741550543307,0.00100069,83043.0,83042.0,0.152402]
["bitfinex","BTCUSD",1741550543883,6.9e-07,83043.0,83042.0,0.145402]
["bitfinex","BTCUSD",1741550544225,0.00100069,83043.0,83042.0,0.155402]
["bitfinex","BTCUSD",1741550544425,0.00200069,83043.0,83042.0,0.155402]
["bitfinex","BTCUSD",1741550544628,0.00100069,83043.0,83042.0,0.148402]
["bitfinex","BTCUSD",1741550544866,0.00200069,83043.0,83042.0,0.15560605]
["bitfinex","BTCUSD",1741550545063,0.00200069,83043.0,83042.0,0.15504744]
["bitfinex","BTCUSD",1741550545268,0.00100069,83043.0,83042.0,0.15025144]
["bitfinex","BTCUSD",1741550545497,0.00100069,83043.0,83042.0,0.15525144]
["bitfinex","BTCUSD",1741550545849,6.9e-07,83043.0,83042.0,0.15104744]
["bitfinex","BTCUSD",1741550546047,0.00100069,83043.0,83042.0,0.15804744]
["bitfinex","BTCUSD",1741550546253,0.00133969,83043.0,83042.0,0.15804744]
["bitfinex","BTCUSD",1741550546659,0.00133969,83043.0,83042.0,0.15304744]
["bitfinex","BTCUSD",1741550547066,0.00233969,83043.0,83042.0,0.15904744]
["bitfinex","BTCUSD",1741550547267,0.00233969,83043.0,83042.0,0.14604744]
["bitfinex","BTCUSD",1741550547268,0.00033969,83043.0,83042.0,0.14604744]
["bitfinex","BTCUSD",1741550547507,0.00033969,83043.0,83042.0,0.15304744]
["bitfinex","BTCUSD",1741550547680,0.00133969,83043.0,83042.0,0.15804744]
["bitfinex","BTCUSD",1741550547898,0.00133969,83043.0,83042.0,0.157402]
["bitfinex","BTCUSD",1741550548148,0.00133969,83043.0,83042.0,0.023042]
["bitfinex","BTCUSD",1741550548863,0.00133969,83043.0,83042.0,0.252841]
["bitfinex","BTCUSD",1741550548979,0.00033969,83043.0,83042.0,0.257883]
["bitfinex","BTCUSD",1741550549386,0.00133969,83043.0,83042.0,0.263883]
["bitfinex","BTCUSD",1741550551802,0.00133969,83043.0,83042.0,0.023042]
["bitfinex","BTCUSD",1741550552117,0.00133969,83043.0,83042.0,0.011]
["bitfinex","BTCUSD",1741550552835,0.01204,83051.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741550553051,0.252865,83049.0,83042.0,0.011]
["bitfinex","BTCUSD",1741550553229,0.240839,83043.0,83042.0,0.011]
["bitfinex","BTCUSD",1741550553381,0.252883,83042.0,83022.0,0.5391]
["bitfinex","BTCUSD",1741550553592,0.012042,83040.0,83034.0,0.252907]
["bitfinex","BTCUSD",1741550553815,0.252879,83044.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741550554018,0.012041,83045.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741550554280,0.012041,83045.0,83038.0,0.244895]
["bitfinex","BTCUSD",1741550554481,0.012041,83043.0,83036.0,0.240857]
["bitfinex","BTCUSD",1741550554815,0.001,83040.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741550555016,0.240858,83037.0,83031.0,0.146323]
["bitfinex","BTCUSD",1741550555218,0.012042,83038.0,83031.0,0.13428]
["bitfinex","BTCUSD",1741550555433,0.24087,83032.0,83031.0,0.13428]
["bitfinex","BTCUSD",1741550555627,0.24087,83032.0,83028.0,0.32243723]
["bitfinex","BTCUSD",1741550555828,0.240873,83031.0,83028.0,0.32243723]
["bitfinex","BTCUSD",1741550556049,0.012042,83038.0,83028.0,0.32243723]
["bitfinex","BTCUSD",1741550556050,0.012041,83043.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741550556258,0.012042,83038.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741550556459,0.012042,83037.0,83031.0,0.240871]
["bitfinex","BTCUSD",1741550556661,0.240844,83041.0,83036.0,0.240857]
["bitfinex","BTCUSD",1741550556859,0.240832,83046.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741550557075,0.012041,83049.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741550557265,0.003,83045.0,83043.0,0.240837]
["bitfinex","BTCUSD",1741550557436,0.252865,83049.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741550557437,0.252871,83046.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741550557770,0.012041,83049.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741550557943,0.03289613,83051.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741550558145,0.03289613,83051.0,83002.0,0.025]
["bitfinex","BTCUSD",1741550558146,0.012039,83059.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741550558390,0.240818,83051.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741550558777,0.240812,83052.0,83046.0,0.252869]
["bitfinex","BTCUSD",1741550558986,0.005,83049.0,83048.0,0.240824]
["bitfinex","BTCUSD",1741550559164,0.005,83049.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741550559365,0.005,83049.0,83044.0,0.240836]
["bitfinex","BTCUSD",1741550559589,0.005,83049.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741550560042,0.005,83049.0,83045.0,0.24083]
["bitfinex","BTCUSD",1741550560240,0.252861,83050.0,83045.0,0.24083]
["bitfinex","BTCUSD",1741550560445,0.252861,83050.0,83042.0,0.252881]
["bitfinex","BTCUSD",1741550560622,0.002,83049.0,83044.0,0.240835]
["bitfinex","BTCUSD",1741550561006,0.252861,83050.0,83044.0,0.240835]
["bitfinex","BTCUSD",1741550561401,0.252861,83050.0,83044.0,0.218835]
["bitfinex","BTCUSD",1741550561656,0.003,83051.0,83049.0,0.249862]
["bitfinex","BTCUSD",1741550562049,0.01204,83055.0,83049.0,0.249862]
["bitfinex","BTCUSD",1741550562268,0.02899641,83052.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741550562466,0.002,83050.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741550562639,0.004,83050.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741550563301,0.002,83050.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741550563435,0.002,83050.0,83049.0,0.09388127]
["bitfinex","BTCUSD",1741550563641,0.002,83050.0,83049.0,0.093345]
["bitfinex","BTCUSD",1741550564078,0.002,83050.0,83049.0,0.414345]
["bitfinex","BTCUSD",1741550564393,0.0003386,83070.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741550564533,0.0003386,83070.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741550566023,0.0003386,83070.0,83064.0,0.251816]
["bitfinex","BTCUSD",1741550567014,0.0003386,83070.0,83064.0,0.255816]
["bitfinex","BTCUSD",1741550567188,0.0003386,83070.0,83064.0,0.257816]
["bitfinex","BTCUSD",1741550567980,0.0003386,83070.0,83064.0,0.255816]
["bitfinex","BTCUSD",1741550568351,0.0003386,83070.0,83064.0,0.257816]
["bitfinex","BTCUSD",1741550568552,0.0003386,83070.0,83064.0,0.255816]
["bitfinex","BTCUSD",1741550568957,0.0003386,83070.0,83064.0,0.253816]
["bitfinex","BTCUSD",1741550569373,0.0003386,83070.0,83064.0,0.257816]
["bitfinex","BTCUSD",1741550569831,0.0003386,83070.0,83064.0,0.253816]
["bitfinex","BTCUSD",1741550570007,0.0003386,83070.0,83064.0,0.257816]
["bitfinex","BTCUSD",1741550570402,0.0003386,83070.0,83064.0,0.004]
["bitfinex","BTCUSD",1741550570403,0.257763,83065.0,83064.0,0.004]
["bitfinex","BTCUSD",1741550570571,0.00495,83065.0,83064.0,0.006]
["bitfinex","BTCUSD",1741550570786,0.245725,83065.0,83064.0,0.006]
["bitfinex","BTCUSD",1741550570990,0.257763,83065.0,83064.0,0.004]
["bitfinex","BTCUSD",1741550571136,0.257763,83065.0,83064.0,0.006]
["bitfinex","BTCUSD",1741550571535,0.257763,83065.0,83064.0,0.004]
["bitfinex","BTCUSD",1741550571733,0.257763,83065.0,83064.0,0.005]
["bitfinex","BTCUSD",1741550572336,0.257763,83065.0,83064.0,0.001]
["bitfinex","BTCUSD",1741550572559,0.557763,83065.0,83064.0,0.004]
["bitfinex","BTCUSD",1741550573101,0.557763,83065.0,83064.0,0.001]
["bitfinex","BTCUSD",1741550573318,0.557763,83065.0,83050.0,0.25532]
["bitfinex","BTCUSD",1741550573319,0.240809,83054.0,83050.0,0.25532]
["bitfinex","BTCUSD",1741550573636,0.252855,83052.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741550573783,0.240822,83049.0,83043.0,0.252879]
["bitfinex","BTCUSD",1741550573987,0.01204,83051.0,83044.0,0.252874]
["bitfinex","BTCUSD",1741550574206,0.252858,83051.0,83045.0,0.24083]
["bitfinex","BTCUSD",1741550574377,0.01204,83050.0,83044.0,0.252874]
["bitfinex","BTCUSD",1741550574756,0.240833,83045.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741550574976,0.240833,83045.0,83036.0,0.25303109]
["bitfinex","BTCUSD",1741550574977,0.240847,83041.0,83036.0,0.25303109]
["bitfinex","BTCUSD",1741550575185,0.24085,83040.0,83036.0,0.00013109]
["bitfinex","BTCUSD",1741550575386,0.252895,83039.0,83036.0,0.00013109]
["bitfinex","BTCUSD",1741550575588,0.252882,83043.0,83038.0,0.240852]
["bitfinex","BTCUSD",1741550575795,0.00013102,83039.0,83033.0,0.146203]
["bitfinex","BTCUSD",1741550576174,0.00013102,83039.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741550576743,0.00013102,83039.0,83036.0,0.247858]
["bitfinex","BTCUSD",1741550576744,0.00113102,83039.0,83036.0,0.247858]
["bitfinex","BTCUSD",1741550576938,0.00113102,83039.0,83036.0,0.252858]
["bitfinex","BTCUSD",1741550577252,0.00113102,83039.0,83037.0,0.240853]
["bitfinex","BTCUSD",1741550577656,0.00113102,83039.0,83036.0,0.252858]
["bitfinex","BTCUSD",1741550577836,0.240853,83038.0,83036.0,0.012]
["bitfinex","BTCUSD",1741550578044,0.012042,83037.0,83036.0,0.012]
["bitfinex","BTCUSD",1741550578238,0.01324527,83037.0,83036.0,0.012]
["bitfinex","BTCUSD",1741550578417,0.012042,83037.0,83036.0,0.012]
["bitfinex","BTCUSD",1741550579579,0.012042,83037.0,83036.0,0.005]
["bitfinex","BTCUSD",1741550580415,0.012043,83031.0,83030.0,0.25528]
["bitfinex","BTCUSD",1741550580617,0.001,83037.0,83036.0,0.240859]
["bitfinex","BTCUSD",1741550580846,0.001,83037.0,83036.0,0.258901]
["bitfinex","BTCUSD",1741550581151,0.013042,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741550581323,0.24098102,83039.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741550581548,0.00013102,83039.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741550581815,0.00013102,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741550582466,0.240872,83032.0,83030.0,0.25528]
["bitfinex","BTCUSD",1741550582720,0.252922,83029.0,83012.0,0.13412]
["bitfinex","BTCUSD",1741550582964,0.552922,83029.0,83012.0,0.13412]
["bitfinex","BTCUSD",1741550583172,0.552922,83029.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741550583373,0.3,83030.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741550583581,0.3,83030.0,83027.0,0.252928]
["bitfinex","BTCUSD",1741550583784,0.252935,83025.0,83018.0,0.252953]
["bitfinex","BTCUSD",1741550584006,0.0089302,83032.0,83000.0,0.38867458]
["bitfinex","BTCUSD",1741550584209,0.0089302,83032.0,83024.0,0.240893]
["bitfinex","BTCUSD",1741550584210,0.012043,83032.0,83024.0,0.240893]
["bitfinex","BTCUSD",1741550584433,0.24088,83029.0,83021.0,0.2409]
["bitfinex","BTCUSD",1741550584603,0.240886,83027.0,83021.0,0.2409]
["bitfinex","BTCUSD",1741550584905,0.312043,83033.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741550585107,0.552913,83033.0,83026.0,0.252929]
["bitfinex","BTCUSD",1741550585308,0.012043,83032.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741550585562,0.252916,83032.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741550585770,0.252919,83031.0,83026.0,0.240887]
["bitfinex","BTCUSD",1741550586046,0.240879,83029.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741550586274,0.012044,83028.0,83023.0,0.240895]
["bitfinex","BTCUSD",1741550586416,0.012044,83024.0,83018.0,0.253955]
["bitfinex","BTCUSD",1741550586616,0.012044,83024.0,83012.0,0.13412]
["bitfinex","BTCUSD",1741550586617,0.012045,83021.0,83012.0,0.13412]
["bitfinex","BTCUSD",1741550586831,0.012046,83010.0,83001.0,0.575008]
["bitfinex","BTCUSD",1741550587025,0.012046,83013.0,83010.0,0.13412]
["bitfinex","BTCUSD",1741550587259,0.252972,83013.0,83010.0,0.13412]
["bitfinex","BTCUSD",1741550587471,0.28140497,83013.0,83010.0,0.13412]
["bitfinex","BTCUSD",1741550587800,0.0345377,83016.0,83010.0,0.13412]
["bitfinex","BTCUSD",1741550588002,0.252957,83018.0,83010.0,0.13412]
["bitfinex","BTCUSD",1741550588203,0.012044,83024.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741550588405,0.02875313,83019.0,83015.0,0.252966]
["bitfinex","BTCUSD",1741550588580,0.02875313,83019.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741550588581,0.012045,83021.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741550588790,0.012045,83018.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741550589196,0.012045,83018.0,83010.0,0.38853723]
["bitfinex","BTCUSD",1741550589406,0.012045,83018.0,83010.0,0.14055723]
["bitfinex","BTCUSD",1741550589407,0.001,83013.0,83010.0,0.14055723]
["bitfinex","BTCUSD",1741550589609,0.001,83013.0,83010.0,0.00643723]
["bitfinex","BTCUSD",1741550590035,0.012046,83014.0,83010.0,0.00043723]
["bitfinex","BTCUSD",1741550590210,0.012046,83011.0,83010.0,0.00043723]
["bitfinex","BTCUSD",1741550590409,0.252963,83016.0,83010.0,0.00043723]
["bitfinex","BTCUSD",1741550590410,0.012045,83020.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741550590627,0.252947,83022.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741550590823,0.012045,83017.0,83011.0,0.252977]
["bitfinex","BTCUSD",1741550591020,0.001,83013.0,83009.0,0.24980323]
["bitfinex","BTCUSD",1741550591578,0.001,83013.0,83009.0,0.23775723]
["bitfinex","BTCUSD",1741550591781,0.001,83013.0,83012.0,0.252975]
["bitfinex","BTCUSD",1741550592295,0.012044,83024.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741550592500,0.240875,83031.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741550592501,0.012043,83031.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741550592710,0.012043,83031.0,83025.0,0.252935]
["bitfinex","BTCUSD",1741550592711,0.312043,83030.0,83025.0,0.252935]
["bitfinex","BTCUSD",1741550592905,0.3,83030.0,83025.0,0.252935]
["bitfinex","BTCUSD",1741550593108,0.3,83030.0,83026.0,0.240886]
["bitfinex","BTCUSD",1741550593352,0.552922,83030.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741550593555,9.474e-05,83033.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741550594171,9.474e-05,83033.0,83030.0,0.251917]
["bitfinex","BTCUSD",1741550594653,9.474e-05,83033.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741550596041,0.00309474,83033.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741550596670,0.00309474,83033.0,83032.0,0.254913]
["bitfinex","BTCUSD",1741550596835,9.474e-05,83033.0,83032.0,0.254913]
["bitfinex","BTCUSD",1741550597041,9.474e-05,83033.0,83032.0,0.256913]
["bitfinex","BTCUSD",1741550598222,9.474e-05,83033.0,83032.0,0.235913]
["bitfinex","BTCUSD",1741550598972,9.474e-05,83033.0,83032.0,0.247956]
["bitfinex","BTCUSD",1741550599376,9.474e-05,83033.0,83032.0,0.150083]
["bitfinex","BTCUSD",1741550604794,9.474e-05,83033.0,83032.0,0.22678726]
["bitfinex","BTCUSD",1741550605243,9.474e-05,83033.0,83032.0,0.225583]
["bitfinex","BTCUSD",1741550605444,9.474e-05,83033.0,83032.0,0.22678713]
["bitfinex","BTCUSD",1741550605667,9.474e-05,83033.0,83032.0,0.225583]
["bitfinex","BTCUSD",1741550606951,9.474e-05,83033.0,83032.0,0.22678713]
["bitfinex","BTCUSD",1741550607238,9.474e-05,83033.0,83032.0,0.225583]
["bitfinex","BTCUSD",1741550608777,0.00043354,83033.0,83032.0,0.225583]
["bitfinex","BTCUSD",1741550608979,0.00043354,83033.0,83032.0,0.016043]
["bitfinex","BTCUSD",1741550609186,0.00043354,83033.0,83032.0,0.004]
["bitfinex","BTCUSD",1741550609341,0.24130154,83033.0,83032.0,0.004]
["bitfinex","BTCUSD",1741550609545,0.00043354,83033.0,83032.0,0.004]
["bitfinex","BTCUSD",1741550609756,0.01247654,83033.0,83032.0,0.004]
["bitfinex","BTCUSD",1741550610120,0.25334454,83033.0,83032.0,0.004]
["bitfinex","BTCUSD",1741550610321,0.00043354,83033.0,83032.0,0.004]
["bitfinex","BTCUSD",1741550610518,0.00034924,83033.0,83032.0,0.014043]
["bitfinex","BTCUSD",1741550610728,0.00034924,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1741550610933,0.00034924,83033.0,83032.0,0.014043]
["bitfinex","BTCUSD",1741550611305,0.02907431,83033.0,83032.0,0.014043]
["bitfinex","BTCUSD",1741550612047,0.02907431,83033.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741550612237,0.02907431,83033.0,83030.0,0.0001694]
["bitfinex","BTCUSD",1741550612441,0.08997391,83039.0,83032.0,0.002]
["bitfinex","BTCUSD",1741550612717,0.01133581,83062.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741550612918,0.02840202,83045.0,83043.0,0.252879]
["bitfinex","BTCUSD",1741550613129,0.3,83050.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741550613346,0.3,83050.0,83045.0,0.240833]
["bitfinex","BTCUSD",1741550613480,0.3,83050.0,83045.0,0.252874]
["bitfinex","BTCUSD",1741550613706,0.3,83055.0,83047.0,0.252866]
["bitfinex","BTCUSD",1741550613902,0.3,83053.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741550614113,0.552846,83055.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741550614114,0.252846,83055.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741550614315,0.3,83059.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741550614536,0.3,83059.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741550614537,0.3299393,83059.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741550614744,0.3299393,83059.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741550614893,0.3299393,83059.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741550615435,0.3299393,83059.0,83057.0,0.001]
["bitfinex","BTCUSD",1741550615612,0.005,83055.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741550616012,0.005,83055.0,83046.0,0.240827]
["bitfinex","BTCUSD",1741550616243,0.3,83057.0,83053.0,0.252849]
["bitfinex","BTCUSD",1741550616813,0.3,83057.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741550617019,0.3,83057.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741550617227,0.005,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741550617629,0.01204,83052.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741550617827,0.01204,83053.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741550618076,0.005,83055.0,83052.0,0.240811]
["bitfinex","BTCUSD",1741550618274,0.005,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741550618420,0.3,83056.0,83050.0,0.01304]
["bitfinex","BTCUSD",1741550618603,0.3,83056.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741550618810,0.3,83056.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741550619435,0.3,83058.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741550619640,0.00043717,83059.0,83057.0,0.240798]
["bitfinex","BTCUSD",1741550619863,0.00043717,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741550620298,0.00043717,83059.0,83058.0,0.007039]
["bitfinex","BTCUSD",1741550620951,0.00043717,83059.0,83058.0,0.0082429]
["bitfinex","BTCUSD",1741550621166,0.00043717,83059.0,83058.0,0.007039]
["bitfinex","BTCUSD",1741550621375,0.00029952,83059.0,83058.0,0.00717663]
["bitfinex","BTCUSD",1741550621794,0.00029952,83059.0,83058.0,0.007039]
["bitfinex","BTCUSD",1741550622204,0.00029952,83059.0,83053.0,0.13392]
["bitfinex","BTCUSD",1741550622412,0.00029952,83059.0,83054.0,0.240807]
["bitfinex","BTCUSD",1741550622620,0.00029952,83059.0,83058.0,0.001]
["bitfinex","BTCUSD",1741550622822,0.00029952,83059.0,83042.0,0.24084]
["bitfinex","BTCUSD",1741550622823,0.01204,83054.0,83045.0,0.145921]
["bitfinex","BTCUSD",1741550623025,0.00029952,83059.0,83053.0,0.252847]
["bitfinex","BTCUSD",1741550623229,0.25313052,83059.0,83051.0,0.240815]
["bitfinex","BTCUSD",1741550623483,0.25313052,83059.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741550623484,0.00029952,83059.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741550623685,0.00029952,83059.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741550623862,0.00029952,83059.0,83058.0,0.002]
["bitfinex","BTCUSD",1741550624466,0.00029952,83059.0,83055.0,0.252844]
["bitfinex","BTCUSD",1741550624725,0.00029952,83059.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741550625115,0.00029952,83059.0,83058.0,0.252834]
["bitfinex","BTCUSD",1741550625358,0.00029952,83059.0,83058.0,0.333934]
["bitfinex","BTCUSD",1741550625560,0.00029952,83059.0,83058.0,0.334934]
["bitfinex","BTCUSD",1741550625790,0.00029952,83059.0,83058.0,0.333934]
["bitfinex","BTCUSD",1741550626541,0.00029952,83059.0,83058.0,0.337934]
["bitfinex","BTCUSD",1741550626771,0.00029952,83059.0,83058.0,0.315934]
["bitfinex","BTCUSD",1741550627599,0.00029952,83059.0,83058.0,0.316934]
["bitfinex","BTCUSD",1741550630415,0.00029952,83059.0,83058.0,0.450774]
["bitfinex","BTCUSD",1741550630587,0.00029952,83059.0,83058.0,0.46531485]
["bitfinex","BTCUSD",1741550631854,0.00029952,83059.0,83058.0,0.46031485]
["bitfinex","BTCUSD",1741550632187,0.00029952,83059.0,83058.0,0.46631485]
["bitfinex","BTCUSD",1741550632779,0.00029952,83059.0,83058.0,0.46665365]
["bitfinex","BTCUSD",1741550633786,0.00029952,83059.0,83058.0,0.46265365]
["bitfinex","BTCUSD",1741550633990,0.00029952,83059.0,83058.0,0.44165365]
["bitfinex","BTCUSD",1741550634952,0.00029952,83059.0,83058.0,0.44865365]
["bitfinex","BTCUSD",1741550635158,0.00029952,83059.0,83058.0,0.45565365]
["bitfinex","BTCUSD",1741550636285,0.00029952,83059.0,83058.0,0.77765365]
["bitfinex","BTCUSD",1741550637847,0.0126205,83077.0,83058.0,0.77765365]
["bitfinex","BTCUSD",1741550637848,9.2e-07,83070.0,83069.0,0.635901]
["bitfinex","BTCUSD",1741550638052,0.00013202,83070.0,83069.0,1.76678185]
["bitfinex","BTCUSD",1741550639166,0.00013202,83070.0,83069.0,1.77378185]
["bitfinex","BTCUSD",1741550639780,2e-08,83070.0,83069.0,1.81782526]
["bitfinex","BTCUSD",1741550639988,0.0003386,83078.0,83069.0,1.81782526]
["bitfinex","BTCUSD",1741550639989,1.2e-07,83078.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741550640166,1.2e-07,83078.0,83077.0,0.46243263]
["bitfinex","BTCUSD",1741550640375,1.2e-07,83078.0,83077.0,0.46122923]
["bitfinex","BTCUSD",1741550640590,1.2e-07,83079.0,83078.0,0.56824523]
["bitfinex","BTCUSD",1741550640793,0.0003386,83086.0,83085.0,0.26729285]
["bitfinex","BTCUSD",1741550640794,7.2e-07,83086.0,83085.0,0.26729285]
["bitfinex","BTCUSD",1741550641362,7.2e-07,83086.0,83085.0,0.56729285]
["bitfinex","BTCUSD",1741550641968,7.2e-07,83086.0,83085.0,0.57229285]
["bitfinex","BTCUSD",1741550642969,7.2e-07,83086.0,83085.0,0.564752]
["bitfinex","BTCUSD",1741550643594,7.2e-07,83086.0,83085.0,0.264752]
["bitfinex","BTCUSD",1741550643805,7.2e-07,83086.0,83085.0,0.398432]
["bitfinex","BTCUSD",1741550645692,7.2e-07,83086.0,83085.0,0.41297285]
["bitfinex","BTCUSD",1741550645899,7.2e-07,83086.0,83085.0,0.398432]
["bitfinex","BTCUSD",1741550648092,7.2e-07,83086.0,83085.0,0.376432]
["bitfinex","BTCUSD",1741550648884,7.2e-07,83086.0,83085.0,0.254787]
["bitfinex","BTCUSD",1741550649084,7.2e-07,83086.0,83085.0,0.024035]
["bitfinex","BTCUSD",1741550650033,7.2e-07,83086.0,83085.0,0.012]
["bitfinex","BTCUSD",1741550651739,0.28856376,83086.0,83085.0,0.012]
["bitfinex","BTCUSD",1741550652035,0.25274972,83086.0,83085.0,0.012]
["bitfinex","BTCUSD",1741550652258,0.28930906,83086.0,83085.0,0.012]
["bitfinex","BTCUSD",1741550652620,0.28930906,83086.0,83085.0,0.005]
["bitfinex","BTCUSD",1741550653033,0.28930906,83086.0,83085.0,0.008]
["bitfinex","BTCUSD",1741550653239,0.28930906,83086.0,83085.0,0.003]
["bitfinex","BTCUSD",1741550653458,0.240727,83082.0,83079.0,0.0003386]
["bitfinex","BTCUSD",1741550653671,0.252767,83081.0,83079.0,0.0003386]
["bitfinex","BTCUSD",1741550653880,0.012036,83081.0,83079.0,0.0003386]
["bitfinex","BTCUSD",1741550654084,0.252763,83082.0,83079.0,0.0003386]
["bitfinex","BTCUSD",1741550654401,0.252764,83082.0,83079.0,0.0003386]
["bitfinex","BTCUSD",1741550654611,0.252764,83082.0,83079.0,0.0023386]
["bitfinex","BTCUSD",1741550654819,0.012036,83083.0,83079.0,0.0023386]
["bitfinex","BTCUSD",1741550655091,0.240717,83085.0,83080.0,0.252767]
["bitfinex","BTCUSD",1741550655205,7.2e-07,83086.0,83080.0,0.252767]
["bitfinex","BTCUSD",1741550655419,7.2e-07,83086.0,83080.0,0.240731]
["bitfinex","BTCUSD",1741550655833,7.2e-07,83086.0,83080.0,0.218731]
["bitfinex","BTCUSD",1741550656317,7.2e-07,83086.0,83081.0,0.252762]
["bitfinex","BTCUSD",1741550656456,7.2e-07,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741550656677,7.2e-07,83086.0,83085.0,0.386352]
["bitfinex","BTCUSD",1741550660028,7.2e-07,83086.0,83085.0,0.389352]
["bitfinex","BTCUSD",1741550660795,7.2e-07,83086.0,83085.0,0.40089285]
["bitfinex","BTCUSD",1741550661191,7.2e-07,83086.0,83085.0,0.40589285]
["bitfinex","BTCUSD",1741550661632,7.2e-07,83086.0,83085.0,0.40889285]
["bitfinex","BTCUSD",1741550661845,7.2e-07,83086.0,83085.0,0.40589285]
["bitfinex","BTCUSD",1741550662186,7.2e-07,83086.0,83085.0,0.41289285]
["bitfinex","BTCUSD",1741550662385,7.2e-07,83086.0,83085.0,0.398352]
["bitfinex","BTCUSD",1741550662610,7.2e-07,83086.0,83085.0,0.393352]
["bitfinex","BTCUSD",1741550662811,7.2e-07,83086.0,83085.0,0.400352]
["bitfinex","BTCUSD",1741550662942,7.2e-07,83086.0,83085.0,0.43666969]
["bitfinex","BTCUSD",1741550663358,7.2e-07,83086.0,83085.0,0.45121054]
["bitfinex","BTCUSD",1741550664424,7.2e-07,83086.0,83085.0,0.400352]
["bitfinex","BTCUSD",1741550666392,7.2e-07,83086.0,83085.0,0.400272]
["bitfinex","BTCUSD",1741550669206,7.2e-07,83086.0,83085.0,0.266752]
["bitfinex","BTCUSD",1741550669428,7.2e-07,83086.0,83085.0,0.014]
["bitfinex","BTCUSD",1741550669878,7.2e-07,83086.0,83082.0,0.25276]
["bitfinex","BTCUSD",1741550670128,7.2e-07,83086.0,83082.0,0.240724]
["bitfinex","BTCUSD",1741550670324,0.240729,83081.0,83079.0,0.0003386]
["bitfinex","BTCUSD",1741550670833,0.012036,83082.0,83079.0,0.0003386]
["bitfinex","BTCUSD",1741550671867,0.012036,83082.0,83079.0,0.0023386]
["bitfinex","BTCUSD",1741550672075,0.01203572,83086.0,83079.0,0.2410706]
["bitfinex","BTCUSD",1741550672294,0.01203572,83086.0,83085.0,0.240717]
["bitfinex","BTCUSD",1741550672295,7.2e-07,83086.0,83085.0,0.240717]
["bitfinex","BTCUSD",1741550672494,7.2e-07,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741550672878,0.22063119,83091.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741550673083,0.252738,83090.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741550673296,0.012034,83091.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741550673498,0.252737,83090.0,83082.0,0.240725]
["bitfinex","BTCUSD",1741550673756,0.00898962,83094.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741550673926,0.000339,83095.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741550674223,0.00047005,83095.0,83094.0,0.252725]
["bitfinex","BTCUSD",1741550674606,0.00047005,83095.0,83090.0,0.252735]
["bitfinex","BTCUSD",1741550674801,0.00047005,83095.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741550675005,0.00047005,83095.0,83092.0,0.240694]
["bitfinex","BTCUSD",1741550675212,0.00047005,83095.0,83093.0,0.252726]
["bitfinex","BTCUSD",1741550675429,0.00347005,83095.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741550676053,0.00747005,83095.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741550676286,0.00047005,83095.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741550676625,0.00247005,83095.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741550676823,0.00247005,83095.0,83090.0,0.252735]
["bitfinex","BTCUSD",1741550677012,0.00247005,83095.0,83092.0,0.240695]
["bitfinex","BTCUSD",1741550677210,0.00047005,83095.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741550677630,0.00047005,83095.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741550677631,0.00347005,83095.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741550677830,0.01250405,83095.0,83088.0,0.374186]
["bitfinex","BTCUSD",1741550678075,0.00047005,83095.0,83092.0,0.252728]
["bitfinex","BTCUSD",1741550678275,0.00147005,83095.0,83091.0,0.252731]
["bitfinex","BTCUSD",1741550678503,0.00147005,83095.0,83093.0,0.240693]
["bitfinex","BTCUSD",1741550678663,0.00147005,83095.0,83091.0,0.252731]
["bitfinex","BTCUSD",1741550678851,0.01350405,83095.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741550679045,0.252728,83093.0,83092.0,0.001]
["bitfinex","BTCUSD",1741550679596,0.012034,83093.0,83088.0,0.13348]
["bitfinex","BTCUSD",1741550679747,0.012034,83093.0,83091.0,0.001]
["bitfinex","BTCUSD",1741550679948,0.240697,83092.0,83091.0,0.001]
["bitfinex","BTCUSD",1741550680376,0.240691,83094.0,83088.0,0.13348]
["bitfinex","BTCUSD",1741550680592,0.00047005,83095.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741550680749,0.01250405,83095.0,83092.0,0.002]
["bitfinex","BTCUSD",1741550681384,0.25319505,83095.0,83092.0,0.002]
["bitfinex","BTCUSD",1741550681557,0.252727,83094.0,83092.0,0.002]
["bitfinex","BTCUSD",1741550681757,0.012034,83093.0,83092.0,0.002]
["bitfinex","BTCUSD",1741550681961,0.252727,83094.0,83089.0,0.25274]
["bitfinex","BTCUSD",1741550682470,0.252727,83094.0,83088.0,0.13448]
["bitfinex","BTCUSD",1741550682471,0.012035,83089.0,83088.0,0.13448]
["bitfinex","BTCUSD",1741550682687,0.012035,83089.0,83088.0,0.001]
["bitfinex","BTCUSD",1741550682889,0.252749,83086.0,83082.0,0.1334]
["bitfinex","BTCUSD",1741550683501,0.252743,83089.0,83082.0,0.1334]
["bitfinex","BTCUSD",1741550683668,0.252743,83089.0,83083.0,0.240722]
["bitfinex","BTCUSD",1741550684275,0.252743,83089.0,83083.0,0.2200606]
["bitfinex","BTCUSD",1741550684476,0.241692,83094.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741550684697,0.252726,83094.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741550684876,0.25273,83093.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741550685076,0.240692,83094.0,83089.0,0.252738]
["bitfinex","BTCUSD",1741550685277,0.252726,83094.0,83089.0,0.252738]
["bitfinex","BTCUSD",1741550685751,0.255726,83094.0,83089.0,0.252738]
["bitfinex","BTCUSD",1741550685905,0.252726,83094.0,83089.0,0.240703]
["bitfinex","BTCUSD",1741550686328,0.255726,83094.0,83089.0,0.240703]
["bitfinex","BTCUSD",1741550686530,0.012034,83092.0,83087.0,0.252745]
["bitfinex","BTCUSD",1741550686930,0.252733,83092.0,83087.0,0.252745]
["bitfinex","BTCUSD",1741550687939,0.240713,83087.0,83081.0,0.252762]
["bitfinex","BTCUSD",1741550688327,0.252751,83086.0,83079.0,0.2531086]
["bitfinex","BTCUSD",1741550688444,0.252751,83086.0,83081.0,0.240726]
["bitfinex","BTCUSD",1741550688882,0.252751,83086.0,83081.0,0.252762]
["bitfinex","BTCUSD",1741550689747,0.252754,83085.0,83080.0,0.252765]
["bitfinex","BTCUSD",1741550689892,0.012035,83086.0,83081.0,0.252762]
["bitfinex","BTCUSD",1741550690303,0.012035,83086.0,83082.0,0.002]
["bitfinex","BTCUSD",1741550690506,0.012036,83083.0,83082.0,0.002]
["bitfinex","BTCUSD",1741550690681,0.012036,83080.0,83079.0,0.0003386]
["bitfinex","BTCUSD",1741550691037,0.252767,83080.0,83079.0,0.0003386]
["bitfinex","BTCUSD",1741550692028,0.240726,83082.0,83079.0,0.0003386]
["bitfinex","BTCUSD",1741550692257,0.012036,83079.0,83075.0,0.13336]
["bitfinex","BTCUSD",1741550692439,0.240733,83080.0,83079.0,0.002]
["bitfinex","BTCUSD",1741550693014,0.012036,83083.0,83079.0,0.002]
["bitfinex","BTCUSD",1741550693189,0.252765,83081.0,83079.0,0.004]
["bitfinex","BTCUSD",1741550693793,0.252765,83081.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741550694206,0.24072,83084.0,83080.0,0.240731]
["bitfinex","BTCUSD",1741550694401,0.240706,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741550694611,0.240713,83087.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741550694804,0.252745,83088.0,83082.0,0.252762]
["bitfinex","BTCUSD",1741550695032,0.252749,83087.0,83082.0,0.252762]
["bitfinex","BTCUSD",1741550695526,0.252751,83086.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741550695846,0.252751,83086.0,83079.0,0.240732]
["bitfinex","BTCUSD",1741550695847,0.012036,83082.0,83079.0,0.001]
["bitfinex","BTCUSD",1741550696004,0.240731,83081.0,83076.0,0.252778]
["bitfinex","BTCUSD",1741550696209,0.012036,83082.0,83076.0,0.252778]
["bitfinex","BTCUSD",1741550696431,0.252764,83082.0,83076.0,0.252778]
["bitfinex","BTCUSD",1741550696633,0.252767,83081.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741550696806,0.252764,83082.0,83077.0,0.252774]
["bitfinex","BTCUSD",1741550697716,0.252757,83084.0,83078.0,0.252771]
["bitfinex","BTCUSD",1741550698758,0.240725,83083.0,83078.0,0.255772]
["bitfinex","BTCUSD",1741550698954,0.25275,83086.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741550699232,0.240717,83085.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741550699427,0.252748,83087.0,83082.0,0.218726]
["bitfinex","BTCUSD",1741550699628,0.240678,83099.0,83079.0,0.252769]
["bitfinex","BTCUSD",1741550699629,0.240686,83096.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741550699946,0.240686,83096.0,83091.0,0.240697]
["bitfinex","BTCUSD",1741550699947,0.25272,83096.0,83091.0,0.240697]
["bitfinex","BTCUSD",1741550700148,0.01250405,83095.0,83090.0,0.252736]
["bitfinex","BTCUSD",1741550700426,0.00047005,83095.0,83091.0,0.252731]
["bitfinex","BTCUSD",1741550700621,0.25319405,83095.0,83090.0,0.252736]
["bitfinex","BTCUSD",1741550700861,0.00047005,83095.0,83093.0,0.252728]
["bitfinex","BTCUSD",1741550701040,0.0031695,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1741550701425,0.001,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1741550702163,0.240682,83098.0,83091.0,0.373977]
["bitfinex","BTCUSD",1741550702298,0.001,83094.0,83091.0,0.373977]
["bitfinex","BTCUSD",1741550702479,0.001,83094.0,83091.0,0.386011]
["bitfinex","BTCUSD",1741550702886,0.004,83094.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741550703093,0.001,83094.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741550703290,0.252715,83098.0,83092.0,0.252728]
["bitfinex","BTCUSD",1741550703555,0.0011695,83094.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741550703770,0.0001695,83094.0,83093.0,0.253725]
["bitfinex","BTCUSD",1741550704202,0.0011695,83094.0,83093.0,0.252725]
["bitfinex","BTCUSD",1741550704410,0.0011695,83094.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741550704618,0.0011695,83094.0,83092.0,0.252728]
["bitfinex","BTCUSD",1741550704834,0.0011695,83094.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741550705005,0.0011695,83094.0,83091.0,0.13328]
["bitfinex","BTCUSD",1741550705211,0.0132035,83094.0,83093.0,0.001]
["bitfinex","BTCUSD",1741550705422,0.2538965,83094.0,83093.0,0.001]
["bitfinex","BTCUSD",1741550706713,0.2538965,83094.0,83082.0,0.240725]
["bitfinex","BTCUSD",1741550706714,0.012036,83080.0,83075.0,0.252782]
["bitfinex","BTCUSD",1741550706849,0.252763,83082.0,83077.0,0.13324]
["bitfinex","BTCUSD",1741550707046,0.252763,83082.0,83077.0,0.373978]
["bitfinex","BTCUSD",1741550707245,0.252759,83083.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741550707472,0.252758,83084.0,83078.0,0.252773]
["bitfinex","BTCUSD",1741550707672,0.252761,83083.0,83077.0,0.145277]
["bitfinex","BTCUSD",1741550708091,0.012036,83082.0,83077.0,0.13324]
["bitfinex","BTCUSD",1741550708281,0.240731,83081.0,83077.0,0.13824]
["bitfinex","BTCUSD",1741550708493,0.252767,83081.0,83077.0,0.13824]
["bitfinex","BTCUSD",1741550709263,0.252767,83081.0,83077.0,0.14124]
["bitfinex","BTCUSD",1741550709488,0.252773,83079.0,83077.0,0.14124]
["bitfinex","BTCUSD",1741550709662,0.252773,83079.0,83077.0,0.13324]
["bitfinex","BTCUSD",1741550709876,0.012036,83078.0,83077.0,0.13624]
["bitfinex","BTCUSD",1741550710108,0.012036,83078.0,83077.0,0.14024]
["bitfinex","BTCUSD",1741550710513,0.012036,83078.0,83077.0,0.13624]
["bitfinex","BTCUSD",1741550710719,0.012036,83078.0,83077.0,0.13324]
["bitfinex","BTCUSD",1741550710997,0.012036,83078.0,83077.0,0.13724]
["bitfinex","BTCUSD",1741550711184,0.012036,83078.0,83077.0,0.004]
["bitfinex","BTCUSD",1741550712618,0.04320762,83078.0,83077.0,0.004]
["bitfinex","BTCUSD",1741550712876,0.012036,83078.0,83077.0,0.004]
["bitfinex","BTCUSD",1741550713113,0.252777,83077.0,83075.0,0.00013105]
["bitfinex","BTCUSD",1741550713360,0.3,83089.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741550713666,0.012035,83086.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741550713919,0.001,83078.0,83073.0,0.23091905]
["bitfinex","BTCUSD",1741550714173,0.240734,83080.0,83072.0,0.331291]
["bitfinex","BTCUSD",1741550714379,0.001,83077.0,83071.0,0.240755]
["bitfinex","BTCUSD",1741550714546,0.001,83077.0,83071.0,0.252792]
["bitfinex","BTCUSD",1741550714754,0.2407833,83086.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741550714931,0.2528193,83086.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741550715307,6.83e-05,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741550716111,0.0020683,83086.0,83084.0,0.24072]
["bitfinex","BTCUSD",1741550716316,0.012036,83084.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741550716523,0.012036,83084.0,83072.0,0.252791]
["bitfinex","BTCUSD",1741550716706,0.252761,83083.0,83076.0,0.240741]
["bitfinex","BTCUSD",1741550716910,0.252761,83083.0,83074.0,0.145197]
["bitfinex","BTCUSD",1741550716911,0.012036,83083.0,83074.0,0.145197]
["bitfinex","BTCUSD",1741550717113,0.252773,83078.0,83070.0,0.18316]
["bitfinex","BTCUSD",1741550717529,0.252773,83078.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741550717530,0.012036,83078.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741550717733,0.252773,83078.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741550717908,0.22962147,83080.0,83071.0,0.252792]
["bitfinex","BTCUSD",1741550718319,0.00755241,83082.0,83079.0,0.25277]
["bitfinex","BTCUSD",1741550718558,0.00755241,83082.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741550718772,6.83e-05,83086.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741550718773,6.83e-05,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741550720073,0.00762059,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741550720295,0.00762059,83086.0,83085.0,0.253752]
["bitfinex","BTCUSD",1741550724127,5.9e-07,83086.0,83085.0,1.01729285]
["bitfinex","BTCUSD",1741550724335,0.0001695,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1741550724558,0.0001695,83094.0,83093.0,0.330328]
["bitfinex","BTCUSD",1741550725899,0.0122035,83094.0,83093.0,0.0776]
["bitfinex","BTCUSD",1741550726162,0.0122035,83094.0,83086.0,0.0783]
["bitfinex","BTCUSD",1741550726163,0.012034,83091.0,83086.0,0.0783]
["bitfinex","BTCUSD",1741550726376,0.012035,83085.0,83082.0,0.13312]
["bitfinex","BTCUSD",1741550726578,0.012036,83084.0,83082.0,0.13312]
["bitfinex","BTCUSD",1741550726777,0.012036,83083.0,83082.0,0.13312]
["bitfinex","BTCUSD",1741550727212,0.012036,83080.0,83077.0,0.0786388]
["bitfinex","BTCUSD",1741550727407,0.012036,83080.0,83077.0,0.0004071]
["bitfinex","BTCUSD",1741550727632,0.012036,83083.0,83077.0,0.2411451]
["bitfinex","BTCUSD",1741550727842,0.012036,83082.0,83077.0,0.0004071]
["bitfinex","BTCUSD",1741550728003,0.012036,83081.0,83076.0,0.1114871]
["bitfinex","BTCUSD",1741550728210,0.012037,83077.0,83076.0,0.1114871]
["bitfinex","BTCUSD",1741550728424,0.012036,83080.0,83076.0,0.1114871]
["bitfinex","BTCUSD",1741550728627,0.012036,83081.0,83076.0,0.1114871]
["bitfinex","BTCUSD",1741550728821,0.01214635,83082.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741550728822,0.00011035,83082.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741550729094,0.01214635,83082.0,83076.0,0.1235241]
["bitfinex","BTCUSD",1741550729509,0.01214635,83082.0,83077.0,0.24674]
["bitfinex","BTCUSD",1741550729993,0.00011035,83082.0,83077.0,0.24674]
["bitfinex","BTCUSD",1741550730202,0.00011035,83082.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741550731023,0.00111035,83082.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741550731234,0.00011035,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741550731585,0.00011035,83082.0,83081.0,0.014036]
["bitfinex","BTCUSD",1741550732854,0.00011035,83082.0,83081.0,0.002]
["bitfinex","BTCUSD",1741550733259,0.00064353,83082.0,83081.0,0.002]
["bitfinex","BTCUSD",1741550734195,0.00011035,83082.0,83081.0,0.002]
["bitfinex","BTCUSD",1741550734346,0.01214635,83082.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741550734543,0.00011035,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1741550734753,0.00064353,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1741550735307,0.00064353,83082.0,83080.0,0.231765]
["bitfinex","BTCUSD",1741550735654,0.00064353,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741550736262,0.00064353,83082.0,83081.0,0.013036]
["bitfinex","BTCUSD",1741550736438,0.00011035,83082.0,83080.0,0.231765]
["bitfinex","BTCUSD",1741550736798,0.00011035,83082.0,83080.0,0.232765]
["bitfinex","BTCUSD",1741550737002,0.00011035,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741550737203,0.00011035,83082.0,83080.0,0.231765]
["bitfinex","BTCUSD",1741550737500,0.00011035,83082.0,83081.0,0.013036]
["bitfinex","BTCUSD",1741550737702,0.00011035,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741550738685,0.00766294,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741550739465,0.00766294,83082.0,83081.0,0.091136]
["bitfinex","BTCUSD",1741550739679,0.00766294,83082.0,83081.0,0.09193475]
["bitfinex","BTCUSD",1741550739873,0.00011035,83082.0,83081.0,0.09193475]
["bitfinex","BTCUSD",1741550740058,0.00011035,83082.0,83081.0,0.17353152]
["bitfinex","BTCUSD",1741550740255,3.5e-07,83082.0,83081.0,0.51027573]
["bitfinex","BTCUSD",1741550740499,3.5e-07,83082.0,83081.0,0.50907237]
["bitfinex","BTCUSD",1741550741579,0.00016985,83082.0,83081.0,0.50907237]
["bitfinex","BTCUSD",1741550741734,0.00016985,83082.0,83081.0,0.51007237]
["bitfinex","BTCUSD",1741550742090,0.0001694,83106.0,83081.0,0.51007237]
["bitfinex","BTCUSD",1741550742091,0.240671,83101.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741550742291,0.252704,83101.0,83093.0,0.240691]
["bitfinex","BTCUSD",1741550742464,0.240671,83101.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741550742669,0.012033,83100.0,83094.0,0.252725]
["bitfinex","BTCUSD",1741550743078,4.408e-05,83099.0,83098.0,0.240678]
["bitfinex","BTCUSD",1741550743479,0.252691,83105.0,83098.0,0.239678]
["bitfinex","BTCUSD",1741550743657,4.408e-05,83099.0,83098.0,0.239678]
["bitfinex","BTCUSD",1741550743861,0.252691,83105.0,83098.0,0.251711]
["bitfinex","BTCUSD",1741550744060,0.012032,83105.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741550744798,0.013032,83105.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741550745203,0.001,83105.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741550745634,0.001,83105.0,83101.0,0.252701]
["bitfinex","BTCUSD",1741550745771,0.001,83105.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741550746155,0.0001104,83106.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741550746357,0.0001104,83106.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741550746603,0.0001104,83106.0,83105.0,0.011032]
["bitfinex","BTCUSD",1741550747385,0.0001104,83106.0,83105.0,0.01178665]
["bitfinex","BTCUSD",1741550747635,0.0001104,83106.0,83105.0,0.01278665]
["bitfinex","BTCUSD",1741550747763,0.0001104,83106.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741550748203,0.0071414,83114.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741550748406,9.458e-05,83114.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741550748629,0.240644,83111.0,83105.0,0.252688]
["bitfinex","BTCUSD",1741550748847,0.012031,83112.0,83106.0,0.252686]
["bitfinex","BTCUSD",1741550749050,0.240636,83113.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741550749621,0.252672,83112.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741550749852,0.24066,83105.0,83100.0,0.240671]
["bitfinex","BTCUSD",1741550750212,0.252667,83113.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741550750419,0.254667,83113.0,83107.0,0.252684]
["bitfinex","BTCUSD",1741550750588,0.252667,83113.0,83107.0,0.252684]
["bitfinex","BTCUSD",1741550750792,0.001,83112.0,83108.0,0.25268]
["bitfinex","BTCUSD",1741550750992,9.458e-05,83114.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741550751420,0.002,83113.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741550751605,0.002,83113.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741550752075,0.002,83113.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741550752205,0.002,83113.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741550752206,0.014031,83113.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741550752419,0.252676,83111.0,83105.0,0.252689]
["bitfinex","BTCUSD",1741550753177,0.002,83112.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741550753335,0.002,83112.0,83109.0,0.252677]
["bitfinex","BTCUSD",1741550753690,0.240639,83112.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741550753862,0.012031,83113.0,83107.0,0.252683]
["bitfinex","BTCUSD",1741550754079,0.001,83111.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741550754282,9.458e-05,83114.0,83109.0,0.252677]
["bitfinex","BTCUSD",1741550754477,9.458e-05,83114.0,83112.0,0.252668]
["bitfinex","BTCUSD",1741550754644,9.458e-05,83114.0,83111.0,0.240642]
["bitfinex","BTCUSD",1741550754851,9.458e-05,83114.0,83111.0,0.252674]
["bitfinex","BTCUSD",1741550755256,0.01212558,83114.0,83109.0,0.252677]
["bitfinex","BTCUSD",1741550755459,0.012031,83112.0,83106.0,0.240654]
["bitfinex","BTCUSD",1741550755658,0.252676,83111.0,83105.0,0.240658]
["bitfinex","BTCUSD",1741550755858,0.252676,83111.0,83105.0,0.25269]
["bitfinex","BTCUSD",1741550756022,0.240647,83110.0,83105.0,0.252691]
["bitfinex","BTCUSD",1741550756464,9.458e-05,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741550756668,9.458e-05,83114.0,83113.0,0.250667]
["bitfinex","BTCUSD",1741550757389,9.458e-05,83114.0,83113.0,0.249667]
["bitfinex","BTCUSD",1741550757599,9.458e-05,83114.0,83113.0,0.326167]
["bitfinex","BTCUSD",1741550757798,9.458e-05,83114.0,83113.0,0.327167]
["bitfinex","BTCUSD",1741550761457,9.458e-05,83114.0,83113.0,0.250667]
["bitfinex","BTCUSD",1741550764628,9.458e-05,83114.0,83113.0,0.001]
["bitfinex","BTCUSD",1741550764808,0.25275858,83114.0,83113.0,0.001]
["bitfinex","BTCUSD",1741550766050,0.25275858,83114.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741550766337,0.25292798,83114.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741550766972,0.25292798,83114.0,83113.0,0.0013388]
["bitfinex","BTCUSD",1741550767200,0.25292798,83114.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741550767678,0.25292798,83114.0,83113.0,0.0013388]
["bitfinex","BTCUSD",1741550770109,0.00026398,83114.0,83113.0,0.0013388]
["bitfinex","BTCUSD",1741550770342,0.24089898,83114.0,83109.0,0.0103708]
["bitfinex","BTCUSD",1741550770599,0.00026398,83114.0,83109.0,0.2510158]
["bitfinex","BTCUSD",1741550770852,0.00026398,83114.0,83110.0,0.240642]
["bitfinex","BTCUSD",1741550771092,0.24089898,83114.0,83109.0,0.0103708]
["bitfinex","BTCUSD",1741550771345,0.25292998,83114.0,83109.0,0.0103708]
["bitfinex","BTCUSD",1741550771568,0.25292998,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741550771569,0.00026398,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741550773096,5.8e-07,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741550773336,5.8e-07,83117.0,83116.0,0.331758]
["bitfinex","BTCUSD",1741550773586,5.8e-07,83117.0,83116.0,0.66829885]
["bitfinex","BTCUSD",1741550774550,0.012027,83144.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741550774793,0.012026,83153.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741550775033,0.012026,83147.0,83142.0,0.240552]
["bitfinex","BTCUSD",1741550775523,0.012027,83143.0,83137.0,0.252594]
["bitfinex","BTCUSD",1741550775767,0.25258,83142.0,83136.0,0.13264]
["bitfinex","BTCUSD",1741550776268,0.240558,83140.0,83136.0,0.13264]
["bitfinex","BTCUSD",1741550776515,0.240565,83138.0,83136.0,0.13264]
["bitfinex","BTCUSD",1741550776753,0.012029,83130.0,83115.0,0.0791]
["bitfinex","BTCUSD",1741550776991,0.012031,83112.0,83111.0,0.25508]
["bitfinex","BTCUSD",1741550777188,0.012032,83105.0,83104.0,0.1326]
["bitfinex","BTCUSD",1741550777366,0.252691,83105.0,83099.0,0.2310468]
["bitfinex","BTCUSD",1741550777591,0.252671,83112.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741550778001,0.252677,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741550778403,0.252677,83110.0,83103.0,0.252697]
["bitfinex","BTCUSD",1741550778579,0.00022062,83109.0,83104.0,9.458e-05]
["bitfinex","BTCUSD",1741550778810,0.0275658,83114.0,83111.0,0.240642]
["bitfinex","BTCUSD",1741550778987,0.0275658,83114.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741550779186,0.1326,83118.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741550779416,0.027552,83114.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741550779616,0.012031,83114.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741550779747,0.0006612,83105.0,83104.0,9.458e-05]
["bitfinex","BTCUSD",1741550779964,0.252676,83111.0,83104.0,9.458e-05]
["bitfinex","BTCUSD",1741550780487,0.02725111,83114.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741550780800,0.252658,83117.0,83109.0,0.251678]
["bitfinex","BTCUSD",1741550781417,0.012031,83117.0,83110.0,0.252674]
["bitfinex","BTCUSD",1741550781647,0.012031,83117.0,83109.0,0.011032]
["bitfinex","BTCUSD",1741550781648,0.25266,83116.0,83109.0,0.011032]
["bitfinex","BTCUSD",1741550781847,0.252664,83114.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741550781980,0.012031,83112.0,83102.0,0.240667]
["bitfinex","BTCUSD",1741550782189,0.012031,83112.0,83101.0,0.240669]
["bitfinex","BTCUSD",1741550782387,0.012032,83108.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741550782595,0.012031,83112.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741550782853,0.240638,83113.0,83106.0,0.240655]
["bitfinex","BTCUSD",1741550783030,0.240618,83120.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741550783031,0.27970484,83117.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741550783236,0.240638,83113.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741550783429,0.240659,83105.0,83104.0,0.00309458]
["bitfinex","BTCUSD",1741550783634,0.252691,83105.0,83104.0,9.458e-05]
["bitfinex","BTCUSD",1741550784602,0.253691,83105.0,83104.0,0.00509458]
["bitfinex","BTCUSD",1741550785000,0.253691,83105.0,83098.0,0.23580358]
["bitfinex","BTCUSD",1741550785473,0.001,83105.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741550786358,0.240633,83114.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741550786583,0.252664,83114.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741550786828,0.252664,83114.0,83107.0,0.252683]
["bitfinex","BTCUSD",1741550787033,0.240638,83113.0,83107.0,0.252683]
["bitfinex","BTCUSD",1741550787163,0.252669,83113.0,83107.0,0.252683]
["bitfinex","BTCUSD",1741550787913,0.252669,83113.0,83107.0,0.254683]
["bitfinex","BTCUSD",1741550788121,0.012031,83114.0,83107.0,0.002]
["bitfinex","BTCUSD",1741550788296,0.24065,83108.0,83107.0,0.002]
["bitfinex","BTCUSD",1741550788475,0.252682,83108.0,83107.0,0.002]
["bitfinex","BTCUSD",1741550788676,0.252679,83110.0,83107.0,0.002]
["bitfinex","BTCUSD",1741550788877,0.252682,83109.0,83107.0,0.002]
["bitfinex","BTCUSD",1741550789314,0.327,83137.0,83107.0,0.002]
["bitfinex","BTCUSD",1741550789472,0.012031,83114.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741550789668,0.012032,83108.0,83107.0,0.002]
["bitfinex","BTCUSD",1741550790140,0.012032,83108.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741550790775,0.24065,83109.0,83103.0,0.240664]
["bitfinex","BTCUSD",1741550790776,0.08506694,83109.0,83103.0,0.240664]
["bitfinex","BTCUSD",1741550790956,0.012032,83108.0,83107.0,0.001]
["bitfinex","BTCUSD",1741550791103,0.252668,83113.0,83106.0,0.240656]
["bitfinex","BTCUSD",1741550791307,0.240592,83129.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741550791505,0.240635,83114.0,83106.0,0.252686]
["bitfinex","BTCUSD",1741550791710,0.240638,83113.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741550792112,0.012031,83112.0,83106.0,0.240655]
["bitfinex","BTCUSD",1741550792354,0.012031,83112.0,83106.0,0.218655]
["bitfinex","BTCUSD",1741550792576,0.012032,83111.0,83105.0,0.252689]
["bitfinex","BTCUSD",1741550792865,0.252669,83113.0,83107.0,0.252683]
["bitfinex","BTCUSD",1741550793610,0.012031,83112.0,83103.0,0.13252]
["bitfinex","BTCUSD",1741550793810,0.240655,83107.0,83106.0,0.003]
["bitfinex","BTCUSD",1741550793960,0.240655,83107.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741550794196,0.252685,83108.0,83102.0,0.252698]
["bitfinex","BTCUSD",1741550794372,0.252685,83108.0,83107.0,0.002]
["bitfinex","BTCUSD",1741550794699,0.252679,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741550794903,0.252679,83110.0,83106.0,0.003]
["bitfinex","BTCUSD",1741550795305,0.252679,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741550795733,0.252682,83109.0,83103.0,0.252695]
["bitfinex","BTCUSD",1741550796163,0.240642,83111.0,83105.0,0.252689]
["bitfinex","BTCUSD",1741550796653,0.240642,83111.0,83107.0,0.002]
["bitfinex","BTCUSD",1741550797010,0.240642,83111.0,83105.0,0.252689]
["bitfinex","BTCUSD",1741550797011,0.13252,83121.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741550797338,0.13252,83121.0,83116.0,0.240624]
["bitfinex","BTCUSD",1741550797998,0.552642,83122.0,83116.0,0.252655]
["bitfinex","BTCUSD",1741550798199,0.552613,83131.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741550798399,0.3,83129.0,83127.0,0.252624]
["bitfinex","BTCUSD",1741550798609,0.012029,83127.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741550798832,0.01203,83125.0,83119.0,0.252648]
["bitfinex","BTCUSD",1741550799036,0.01203,83125.0,83120.0,0.252644]
["bitfinex","BTCUSD",1741550799413,0.252621,83128.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741550799627,0.240589,83130.0,83124.0,0.252634]
["bitfinex","BTCUSD",1741550799828,0.012029,83128.0,83120.0,0.252644]
["bitfinex","BTCUSD",1741550800109,0.240612,83122.0,83115.0,0.319928]
["bitfinex","BTCUSD",1741550800322,0.01203,83125.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741550800323,0.252637,83123.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741550800494,0.252642,83122.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741550800727,0.252642,83122.0,83108.0,0.319948]
["bitfinex","BTCUSD",1741550800728,0.012031,83113.0,83108.0,0.319948]
["bitfinex","BTCUSD",1741550800932,0.252668,83113.0,83108.0,0.319948]
["bitfinex","BTCUSD",1741550801136,0.012031,83116.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741550801811,0.252656,83117.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741550802203,0.252661,83116.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741550802432,0.252656,83117.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741550802602,0.01203,83120.0,83114.0,0.240633]
["bitfinex","BTCUSD",1741550802809,0.240618,83119.0,83114.0,0.240633]
["bitfinex","BTCUSD",1741550803006,0.252648,83119.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741550803217,0.252648,83119.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741550803477,0.252655,83118.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741550803688,0.252658,83117.0,83112.0,0.252667]
["bitfinex","BTCUSD",1741550803867,0.240627,83116.0,83112.0,0.252667]
["bitfinex","BTCUSD",1741550804204,0.240627,83116.0,83114.0,0.001]
["bitfinex","BTCUSD",1741550804381,0.252636,83124.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741550804584,0.01203,83123.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741550804779,0.252639,83123.0,83117.0,0.252653]
["bitfinex","BTCUSD",1741550804992,0.240598,83126.0,83119.0,0.240618]
["bitfinex","BTCUSD",1741550805195,0.252627,83126.0,83121.0,0.240613]
["bitfinex","BTCUSD",1741550805386,0.240605,83124.0,83119.0,0.252648]
["bitfinex","BTCUSD",1741550805937,0.2407794,83122.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741550806418,0.0001694,83122.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741550806629,0.0001694,83122.0,83120.0,0.240615]
["bitfinex","BTCUSD",1741550806822,0.0001694,83122.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741550807030,0.0001694,83122.0,83119.0,0.240618]
["bitfinex","BTCUSD",1741550807236,0.0001694,83122.0,83119.0,0.236618]
["bitfinex","BTCUSD",1741550807637,0.0001694,83122.0,83121.0,0.002]
["bitfinex","BTCUSD",1741550807948,0.0001694,83122.0,83119.0,0.236618]
["bitfinex","BTCUSD",1741550808250,0.0001694,83122.0,83119.0,0.248648]
["bitfinex","BTCUSD",1741550808457,0.240618,83119.0,83113.0,0.252665]
["bitfinex","BTCUSD",1741550808657,0.240618,83119.0,83113.0,0.252666]
["bitfinex","BTCUSD",1741550808836,0.240636,83113.0,83107.0,0.240652]
["bitfinex","BTCUSD",1741550809063,0.240636,83113.0,83102.0,0.2410058]
["bitfinex","BTCUSD",1741550809064,0.012032,83106.0,83102.0,0.0829388]
["bitfinex","BTCUSD",1741550809304,0.252697,83104.0,83102.0,0.0003388]
["bitfinex","BTCUSD",1741550809533,0.012033,83103.0,83102.0,0.0003388]
["bitfinex","BTCUSD",1741550809947,0.012033,83104.0,83102.0,0.0003388]
["bitfinex","BTCUSD",1741550810148,0.240659,83105.0,83102.0,0.0003388]
["bitfinex","BTCUSD",1741550810553,0.240659,83105.0,83102.0,0.0043388]
["bitfinex","BTCUSD",1741550810685,0.240659,83105.0,83102.0,0.0003388]
["bitfinex","BTCUSD",1741550810910,0.252691,83105.0,83102.0,0.0003388]
["bitfinex","BTCUSD",1741550811134,0.28665422,83105.0,83102.0,0.0043388]
["bitfinex","BTCUSD",1741550811336,0.00020772,83104.0,83102.0,0.0003388]
["bitfinex","BTCUSD",1741550811569,0.28665422,83105.0,83102.0,0.0003388]
["bitfinex","BTCUSD",1741550811799,0.03396322,83105.0,83103.0,0.240662]
["bitfinex","BTCUSD",1741550812020,0.03396322,83105.0,83102.0,0.2560388]
["bitfinex","BTCUSD",1741550812299,0.252687,83107.0,83102.0,0.2560388]
["bitfinex","BTCUSD",1741550812522,0.03436712,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741550812728,0.012031,83113.0,83106.0,0.240653]
["bitfinex","BTCUSD",1741550812923,0.240633,83114.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741550813159,0.252669,83113.0,83108.0,0.252682]
["bitfinex","BTCUSD",1741550813360,0.240642,83111.0,83106.0,0.252685]
["bitfinex","BTCUSD",1741550814366,0.240642,83111.0,83102.0,0.2410038]
["bitfinex","BTCUSD",1741550814367,0.012033,83103.0,83102.0,0.0003388]
["bitfinex","BTCUSD",1741550814569,0.252698,83103.0,83102.0,0.0003388]
["bitfinex","BTCUSD",1741550814741,0.25293494,83103.0,83102.0,0.0003388]
["bitfinex","BTCUSD",1741550814943,0.240654,83107.0,83102.0,0.0003388]
["bitfinex","BTCUSD",1741550815158,0.252671,83112.0,83082.0,0.00049096]
["bitfinex","BTCUSD",1741550815361,0.252671,83112.0,83105.0,0.252688]
["bitfinex","BTCUSD",1741550815538,0.00886009,83114.0,83111.0,0.24064]
["bitfinex","BTCUSD",1741550815721,0.012031,83115.0,83109.0,0.240646]
["bitfinex","BTCUSD",1741550815920,0.012031,83114.0,83107.0,0.252684]
["bitfinex","BTCUSD",1741550816292,0.252669,83113.0,83107.0,0.252684]
["bitfinex","BTCUSD",1741550816663,0.252669,83113.0,83105.0,0.094632]
["bitfinex","BTCUSD",1741550816664,0.012032,83108.0,83106.0,0.001]
["bitfinex","BTCUSD",1741550816924,0.012032,83108.0,83100.0,0.240671]
["bitfinex","BTCUSD",1741550816925,0.24066,83105.0,83100.0,0.240671]
["bitfinex","BTCUSD",1741550817500,0.252706,83101.0,83099.0,0.13228]
["bitfinex","BTCUSD",1741550817704,0.252712,83098.0,83092.0,0.323296]
["bitfinex","BTCUSD",1741550817905,0.252712,83098.0,83094.0,0.13228]
["bitfinex","BTCUSD",1741550818117,0.252712,83098.0,83079.0,0.240732]
["bitfinex","BTCUSD",1741550818289,0.252712,83098.0,83081.0,0.240726]
["bitfinex","BTCUSD",1741550818490,0.252712,83098.0,83081.0,0.252762]
["bitfinex","BTCUSD",1741550819992,0.25307077,83098.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741550820223,0.25407077,83098.0,83097.0,0.0051104]
["bitfinex","BTCUSD",1741550820624,0.25307077,83098.0,83097.0,0.0001104]
["bitfinex","BTCUSD",1741550820832,0.25307077,83098.0,83097.0,0.0051104]
["bitfinex","BTCUSD",1741550821033,0.01239177,83098.0,83097.0,0.0051104]
["bitfinex","BTCUSD",1741550821248,0.0126386,83098.0,83097.0,0.0051104]
["bitfinex","BTCUSD",1741550821456,0.01239177,83098.0,83097.0,0.0051104]
["bitfinex","BTCUSD",1741550821671,0.01239177,83098.0,83097.0,0.0001104]
["bitfinex","BTCUSD",1741550822207,0.0126386,83098.0,83097.0,0.0001104]
["bitfinex","BTCUSD",1741550822384,0.00035877,83098.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741550822602,0.252716,83097.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741550822738,0.00035877,83098.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741550822958,0.252706,83101.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741550823157,0.00038799,83097.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741550823370,0.240687,83096.0,83093.0,0.0787]
["bitfinex","BTCUSD",1741550823776,0.00044644,83095.0,83093.0,0.0787]
["bitfinex","BTCUSD",1741550824136,0.240681,83098.0,83093.0,0.090734]
["bitfinex","BTCUSD",1741550824407,0.24107199,83097.0,83093.0,0.0787]
["bitfinex","BTCUSD",1741550824585,0.24107199,83097.0,83091.0,0.240699]
["bitfinex","BTCUSD",1741550824586,0.252719,83096.0,83091.0,0.240699]
["bitfinex","BTCUSD",1741550824789,0.00038799,83097.0,83095.0,0.252719]
["bitfinex","BTCUSD",1741550824994,0.00044644,83095.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741550825207,0.24069,83095.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741550825402,0.00047567,83094.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741550826537,0.00047567,83094.0,83091.0,0.240699]
["bitfinex","BTCUSD",1741550826684,0.00047567,83094.0,83093.0,0.331428]
["bitfinex","BTCUSD",1741550826893,4.364e-05,83097.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741550827119,4.364e-05,83097.0,83093.0,0.331428]
["bitfinex","BTCUSD",1741550827320,4.364e-05,83097.0,83094.0,0.240691]
["bitfinex","BTCUSD",1741550827522,4.364e-05,83097.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741550827724,4.364e-05,83097.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741550828428,4.364e-05,83097.0,83096.0,0.090734]
["bitfinex","BTCUSD",1741550829451,4.364e-05,83097.0,83096.0,0.068734]
["bitfinex","BTCUSD",1741550829680,4.364e-05,83097.0,83096.0,0.080768]
["bitfinex","BTCUSD",1741550830229,4.364e-05,83097.0,83096.0,0.26187135]
["bitfinex","BTCUSD",1741550830434,4.364e-05,83097.0,83096.0,0.260668]
["bitfinex","BTCUSD",1741550831741,4.364e-05,83097.0,83096.0,0.26150534]
["bitfinex","BTCUSD",1741550832198,4.364e-05,83097.0,83096.0,0.260668]
["bitfinex","BTCUSD",1741550832992,4.364e-05,83097.0,83096.0,0.27609583]
["bitfinex","BTCUSD",1741550833199,4.364e-05,83097.0,83096.0,0.57609583]
["bitfinex","BTCUSD",1741550833420,4.364e-05,83097.0,83096.0,0.89809583]
["bitfinex","BTCUSD",1741550833562,4.364e-05,83097.0,83096.0,0.89720885]
["bitfinex","BTCUSD",1741550834316,4.364e-05,83097.0,83096.0,1.43678513]
["bitfinex","BTCUSD",1741550834524,1.4e-07,83098.0,83097.0,0.56725685]
["bitfinex","BTCUSD",1741550834672,1.4e-07,83098.0,83097.0,0.69441169]
["bitfinex","BTCUSD",1741550835490,1.4e-07,83098.0,83097.0,1.55551169]
["bitfinex","BTCUSD",1741550835695,1.4e-07,83098.0,83097.0,1.58051169]
["bitfinex","BTCUSD",1741550836086,1.4e-07,83098.0,83097.0,1.57975685]
["bitfinex","BTCUSD",1741550836478,1.4e-07,83098.0,83097.0,1.53275685]
["bitfinex","BTCUSD",1741550836675,1.4e-07,83098.0,83097.0,1.56979085]
["bitfinex","BTCUSD",1741550837081,1.4e-07,83098.0,83097.0,1.58096027]
["bitfinex","BTCUSD",1741550838215,1.4e-07,83098.0,83097.0,1.58163833]
["bitfinex","BTCUSD",1741550838439,0.0001694,83122.0,83121.0,0.382543]
["bitfinex","BTCUSD",1741550838643,0.00021307,83122.0,83121.0,0.514663]
["bitfinex","BTCUSD",1741550841316,0.00021307,83122.0,83121.0,0.814663]
["bitfinex","BTCUSD",1741550841544,0.00021307,83122.0,83121.0,0.82920385]
["bitfinex","BTCUSD",1741550841841,0.240514,83155.0,83121.0,0.82920385]
["bitfinex","BTCUSD",1741550841842,0.3,83157.0,83123.0,0.0818]
["bitfinex","BTCUSD",1741550842033,0.3,83157.0,83121.0,0.73637385]
["bitfinex","BTCUSD",1741550842034,0.00043669,83151.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741550842250,0.00043669,83151.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741550842373,0.00043669,83151.0,83148.0,0.252558]
["bitfinex","BTCUSD",1741550842780,0.00043669,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741550843834,0.00043669,83151.0,83146.0,0.252566]
["bitfinex","BTCUSD",1741550844073,0.00043669,83151.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741550844985,0.00043669,83151.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741550845546,0.00043669,83151.0,83150.0,0.240529]
["bitfinex","BTCUSD",1741550845743,0.00043669,83151.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741550846158,0.00043669,83151.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741550846579,0.240506,83158.0,83152.0,0.240522]
["bitfinex","BTCUSD",1741550846769,0.012025,83159.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741550846965,0.0343533,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741550847248,0.0343533,83160.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741550847419,0.0343533,83160.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741550847630,0.0343533,83160.0,83149.0,0.240531]
["bitfinex","BTCUSD",1741550847631,0.012025,83156.0,83149.0,0.240531]
["bitfinex","BTCUSD",1741550847828,0.012025,83154.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741550848083,0.24052,83153.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741550848323,0.012026,83149.0,83141.0,0.25504]
["bitfinex","BTCUSD",1741550848569,0.012027,83143.0,83141.0,0.25504]
["bitfinex","BTCUSD",1741550848820,0.012026,83148.0,83141.0,0.25504]
["bitfinex","BTCUSD",1741550849053,0.25256,83148.0,83141.0,0.25504]
["bitfinex","BTCUSD",1741550849284,0.0477,83151.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741550849524,0.0477,83151.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741550849525,0.08158053,83160.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741550849758,0.00013095,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741550851914,0.012025,83156.0,83152.0,0.132]
["bitfinex","BTCUSD",1741550852157,0.012025,83156.0,83141.0,0.267067]
["bitfinex","BTCUSD",1741550852327,0.240529,83150.0,83146.0,0.13196]
["bitfinex","BTCUSD",1741550852535,0.240529,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741550852765,0.252555,83150.0,83144.0,0.240544]
["bitfinex","BTCUSD",1741550852951,0.240547,83144.0,83141.0,0.25504]
["bitfinex","BTCUSD",1741550853175,0.012026,83148.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741550853394,0.012026,83149.0,83143.0,0.240546]
["bitfinex","BTCUSD",1741550853576,0.240529,83150.0,83145.0,0.252567]
["bitfinex","BTCUSD",1741550854227,0.252578,83143.0,83141.0,0.25504]
["bitfinex","BTCUSD",1741550854435,0.252578,83143.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741550854436,0.240545,83145.0,83140.0,0.372517]
["bitfinex","BTCUSD",1741550854606,0.252568,83146.0,83140.0,0.240557]
["bitfinex","BTCUSD",1741550854809,0.240549,83143.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741550855022,0.012027,83144.0,83139.0,0.240558]
["bitfinex","BTCUSD",1741550855457,0.252562,83148.0,83141.0,0.252579]
["bitfinex","BTCUSD",1741550855666,0.13196,83155.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741550855830,0.17966,83161.0,83158.0,0.240505]
["bitfinex","BTCUSD",1741550856038,0.24063095,83160.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741550856240,0.00013095,83160.0,83156.0,0.252536]
["bitfinex","BTCUSD",1741550856423,0.00013095,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741550856623,0.00013095,83160.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741550856624,0.01215595,83160.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741550857051,0.00013095,83160.0,83155.0,0.252537]
["bitfinex","BTCUSD",1741550857490,0.00013095,83160.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741550857667,0.00013095,83160.0,83159.0,0.230528]
["bitfinex","BTCUSD",1741550858740,0.00013095,83160.0,83158.0,0.252528]
["bitfinex","BTCUSD",1741550858949,0.00013095,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741550859976,0.00013095,83160.0,83159.0,0.240503]
["bitfinex","BTCUSD",1741550860157,0.00013095,83160.0,83154.0,0.13192]
["bitfinex","BTCUSD",1741550860158,0.240514,83156.0,83154.0,0.13192]
["bitfinex","BTCUSD",1741550860354,0.012025,83154.0,83150.0,0.13192]
["bitfinex","BTCUSD",1741550860697,0.00013095,83160.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741550861060,0.01215595,83160.0,83154.0,0.240517]
["bitfinex","BTCUSD",1741550861307,0.00013095,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741550861508,0.00013095,83160.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741550861711,0.00013095,83160.0,83157.0,0.240508]
["bitfinex","BTCUSD",1741550861907,0.00013095,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741550862108,0.00013095,83160.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741550862109,0.012025,83158.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741550862526,0.012025,83158.0,83153.0,0.252543]
["bitfinex","BTCUSD",1741550862739,0.01215595,83160.0,83155.0,0.240514]
["bitfinex","BTCUSD",1741550862988,0.00013095,83160.0,83158.0,0.25253]
["bitfinex","BTCUSD",1741550863132,0.00013095,83160.0,83155.0,0.252539]
["bitfinex","BTCUSD",1741550863546,0.00013095,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741550864524,0.00030035,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741550865589,0.00030035,83160.0,83154.0,0.329742]
["bitfinex","BTCUSD",1741550865590,0.01232535,83160.0,83154.0,0.329742]
["bitfinex","BTCUSD",1741550865817,0.00030035,83160.0,83157.0,0.240508]
["bitfinex","BTCUSD",1741550865963,0.00030035,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741550866588,0.00030035,83160.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741550868067,0.00030035,83160.0,83155.0,0.240512]
["bitfinex","BTCUSD",1741550868266,0.00030035,83160.0,83155.0,0.252537]
["bitfinex","BTCUSD",1741550868477,0.00030035,83160.0,83156.0,0.252534]
["bitfinex","BTCUSD",1741550869304,0.00030035,83160.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741550869877,0.00030035,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741550870122,0.00030035,83160.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741550870538,0.00030035,83160.0,83156.0,0.240509]
["bitfinex","BTCUSD",1741550871752,0.00030035,83160.0,83157.0,0.240506]
["bitfinex","BTCUSD",1741550871950,0.00030035,83160.0,83158.0,0.240503]
["bitfinex","BTCUSD",1741550872147,0.25253,83159.0,83153.0,0.384383]
["bitfinex","BTCUSD",1741550872352,0.25253,83159.0,83154.0,0.240515]
["bitfinex","BTCUSD",1741550872568,0.25253,83159.0,83154.0,0.25254]
["bitfinex","BTCUSD",1741550873839,0.240516,83155.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741550874045,0.252537,83156.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741550874264,0.25253,83159.0,83154.0,0.25254]
["bitfinex","BTCUSD",1741550874481,0.012025,83159.0,83154.0,0.25254]
["bitfinex","BTCUSD",1741550874678,0.25253,83159.0,83154.0,0.25254]
["bitfinex","BTCUSD",1741550875828,0.252538,83156.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741550876031,0.012025,83156.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741550876435,0.252535,83157.0,83152.0,0.2528858]
["bitfinex","BTCUSD",1741550877421,0.252529,83159.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741550877690,0.252542,83155.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741550877897,0.240519,83154.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741550878102,0.252544,83154.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741550878349,0.012025,83154.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741550878699,0.240517,83155.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741550879887,0.240517,83155.0,83151.0,0.2188638]
["bitfinex","BTCUSD",1741550880084,0.240517,83155.0,83150.0,0.062026]
["bitfinex","BTCUSD",1741550880085,0.0492,83163.0,83157.0,0.240506]
["bitfinex","BTCUSD",1741550880309,0.240494,83162.0,83157.0,0.252531]
["bitfinex","BTCUSD",1741550880590,0.252518,83163.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741550881031,0.0001695,83166.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741550881234,0.012024,83164.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741550881431,0.0001695,83166.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741550882039,0.2406545,83166.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741550882243,0.0001695,83166.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741550883246,0.2406525,83166.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741550883479,0.012024,83165.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741550883996,0.252512,83165.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741550884713,0.0001695,83166.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741550884911,0.24080235,83160.0,83157.0,0.13172]
["bitfinex","BTCUSD",1741550885117,0.25282735,83160.0,83157.0,0.13172]
["bitfinex","BTCUSD",1741550885364,0.012025,83159.0,83157.0,0.13172]
["bitfinex","BTCUSD",1741550885589,0.25253,83159.0,83157.0,0.13172]
["bitfinex","BTCUSD",1741550886002,0.00030035,83160.0,83157.0,0.372228]
["bitfinex","BTCUSD",1741550886209,0.00030035,83160.0,83158.0,0.240503]
["bitfinex","BTCUSD",1741550886861,0.00030035,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741550887623,0.00030035,83160.0,83158.0,0.230528]
["bitfinex","BTCUSD",1741550887832,0.00030035,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741550888032,0.00030035,83160.0,83159.0,0.143325]
["bitfinex","BTCUSD",1741550889604,0.00030035,83160.0,83159.0,0.15906826]
["bitfinex","BTCUSD",1741550893817,0.00030035,83160.0,83159.0,0.15906815]
["bitfinex","BTCUSD",1741550894748,0.00030035,83160.0,83159.0,0.13586585]
["bitfinex","BTCUSD",1741550895240,0.00030035,83160.0,83159.0,0.13706815]
["bitfinex","BTCUSD",1741550895377,0.00030035,83160.0,83159.0,0.14909315]
["bitfinex","BTCUSD",1741550896479,0.00030035,83160.0,83159.0,0.14789085]
["bitfinex","BTCUSD",1741550896700,0.00030035,83160.0,83159.0,0.14909312]
["bitfinex","BTCUSD",1741550897396,0.00030035,83160.0,83159.0,0.14789085]
["bitfinex","BTCUSD",1741550899549,0.00030035,83160.0,83159.0,0.27949085]
["bitfinex","BTCUSD",1741550901952,0.00030035,83160.0,83159.0,0.25749085]
["bitfinex","BTCUSD",1741550905234,0.00030035,83160.0,83159.0,0.55749085]
["bitfinex","BTCUSD",1741550905391,0.00030035,83160.0,83159.0,0.55719085]
["bitfinex","BTCUSD",1741550907782,0.00030035,83160.0,83159.0,0.50739085]
["bitfinex","BTCUSD",1741550909174,0.05672594,83178.0,83160.0,0.01454085]
["bitfinex","BTCUSD",1741550909357,0.078,83179.0,83178.0,0.240448]
["bitfinex","BTCUSD",1741550909557,0.13156,83185.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741550909807,0.37199,83185.0,83179.0,0.252464]
["bitfinex","BTCUSD",1741550910013,0.02936761,83185.0,83181.0,0.25246]
["bitfinex","BTCUSD",1741550910648,0.078,83186.0,83181.0,0.25246]
["bitfinex","BTCUSD",1741550911864,0.11995874,83186.0,83178.0,0.252468]
["bitfinex","BTCUSD",1741550912218,0.11995874,83186.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741550913302,0.012021,83185.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741550913506,0.11995874,83186.0,83180.0,0.240439]
["bitfinex","BTCUSD",1741550913704,0.078,83186.0,83180.0,0.240439]
["bitfinex","BTCUSD",1741550913946,0.078,83186.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741550914407,0.00040069,83190.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741550920235,0.012021,83184.0,83179.0,0.13148]
["bitfinex","BTCUSD",1741550920441,0.252448,83186.0,83179.0,0.383944]
["bitfinex","BTCUSD",1741550920620,0.252448,83186.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741550921277,0.00040069,83190.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741550921477,0.252444,83187.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741550921681,0.01242069,83190.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741550921682,0.240418,83189.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741550921890,0.00040069,83190.0,83181.0,0.092321]
["bitfinex","BTCUSD",1741550922520,0.00040069,83190.0,83181.0,0.10686185]
["bitfinex","BTCUSD",1741550922726,0.00040069,83190.0,83181.0,0.10806394]
["bitfinex","BTCUSD",1741550923156,0.00040069,83190.0,83181.0,0.10686185]
["bitfinex","BTCUSD",1741550923541,0.00040069,83190.0,83181.0,0.10806386]
["bitfinex","BTCUSD",1741550924699,0.00040069,83190.0,83181.0,0.10686185]
["bitfinex","BTCUSD",1741550925157,0.24039,83199.0,83192.0,0.252425]
["bitfinex","BTCUSD",1741550925286,0.240398,83196.0,83193.0,0.13144]
["bitfinex","BTCUSD",1741550925482,0.012019,83198.0,83193.0,0.383862]
["bitfinex","BTCUSD",1741550926166,0.25242,83195.0,83193.0,0.13144]
["bitfinex","BTCUSD",1741550926454,0.01202,83194.0,83193.0,0.13144]
["bitfinex","BTCUSD",1741550927340,0.25242,83195.0,83193.0,0.13144]
["bitfinex","BTCUSD",1741550928748,0.13,83197.0,83193.0,0.371844]
["bitfinex","BTCUSD",1741550929115,0.240392,83198.0,83193.0,0.13144]
["bitfinex","BTCUSD",1741550929293,0.240395,83197.0,83193.0,0.13144]
["bitfinex","BTCUSD",1741550929529,0.012019,83199.0,83193.0,0.13144]
["bitfinex","BTCUSD",1741550929530,0.252406,83199.0,83193.0,0.13144]
["bitfinex","BTCUSD",1741550930232,0.012018,83203.0,83196.0,0.240394]
["bitfinex","BTCUSD",1741550930436,0.252386,83206.0,83196.0,0.240394]
["bitfinex","BTCUSD",1741550930678,0.240372,83205.0,83197.0,0.252409]
["bitfinex","BTCUSD",1741550930870,0.012018,83204.0,83197.0,0.252409]
["bitfinex","BTCUSD",1741550931048,0.240375,83203.0,83197.0,0.252409]
["bitfinex","BTCUSD",1741550931278,0.240375,83203.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741550931819,0.00924898,83216.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741550932018,0.240349,83213.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741550932224,0.240349,83213.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741550932225,0.252372,83211.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741550932427,0.240357,83210.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741550932996,0.02687056,83213.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741550933221,0.27923656,83213.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741550933398,0.312016,83218.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741550933600,0.25235,83218.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741550933805,0.012016,83216.0,83210.0,0.012017]
["bitfinex","BTCUSD",1741550934006,0.24032,83223.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741550934160,0.240325,83221.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741550934383,0.252337,83222.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741550934594,0.012016,83221.0,83211.0,0.252367]
["bitfinex","BTCUSD",1741550934853,0.252348,83219.0,83212.0,0.13136]
["bitfinex","BTCUSD",1741550934989,0.012016,83219.0,83212.0,0.13136]
["bitfinex","BTCUSD",1741550935197,0.240332,83218.0,83212.0,0.371707]
["bitfinex","BTCUSD",1741550935423,0.03825515,83219.0,83212.0,0.383724]
["bitfinex","BTCUSD",1741550935424,0.252348,83219.0,83212.0,0.383724]
["bitfinex","BTCUSD",1741550935622,0.240336,83217.0,83212.0,0.383724]
["bitfinex","BTCUSD",1741550936026,0.012016,83218.0,83212.0,0.383724]
["bitfinex","BTCUSD",1741550936225,0.252351,83218.0,83212.0,0.383724]
["bitfinex","BTCUSD",1741550936466,0.012016,83216.0,83212.0,0.13136]
["bitfinex","BTCUSD",1741550936588,0.240335,83218.0,83213.0,0.240344]
["bitfinex","BTCUSD",1741550936806,0.252351,83218.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741550937017,0.012016,83217.0,83212.0,0.383726]
["bitfinex","BTCUSD",1741550937218,0.02667083,83219.0,83212.0,0.383726]
["bitfinex","BTCUSD",1741550937422,0.012016,83220.0,83212.0,0.383726]
["bitfinex","BTCUSD",1741550937622,0.012017,83215.0,83214.0,0.0768]
["bitfinex","BTCUSD",1741550937830,0.012017,83215.0,83212.0,0.13136]
["bitfinex","BTCUSD",1741550938027,0.012016,83221.0,83213.0,0.240347]
["bitfinex","BTCUSD",1741550938028,0.252345,83221.0,83213.0,0.240347]
["bitfinex","BTCUSD",1741550938278,0.0001693,83222.0,83215.0,0.0769]
["bitfinex","BTCUSD",1741550938477,0.240323,83221.0,83215.0,0.0769]
["bitfinex","BTCUSD",1741550938733,0.24033,83219.0,83215.0,0.0769]
["bitfinex","BTCUSD",1741550939139,0.012016,83218.0,83215.0,0.0769]
["bitfinex","BTCUSD",1741550939353,0.24033,83219.0,83213.0,0.252364]
["bitfinex","BTCUSD",1741550939540,0.0001693,83222.0,83218.0,0.240332]
["bitfinex","BTCUSD",1741550939714,0.0121853,83222.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741550939939,0.240323,83221.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741550940355,0.252339,83221.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741550940556,0.03866598,83222.0,83217.0,0.012016]
["bitfinex","BTCUSD",1741550940768,0.03866598,83222.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741550940769,0.012016,83216.0,83212.0,0.13136]
["bitfinex","BTCUSD",1741550940968,0.240332,83218.0,83212.0,0.371709]
["bitfinex","BTCUSD",1741550941144,0.240338,83216.0,83212.0,0.13136]
["bitfinex","BTCUSD",1741550941359,0.012016,83217.0,83212.0,0.371709]
["bitfinex","BTCUSD",1741550941541,0.012016,83217.0,83212.0,0.383726]
["bitfinex","BTCUSD",1741550941975,0.012016,83219.0,83214.0,0.25236]
["bitfinex","BTCUSD",1741550944015,0.240329,83220.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741550944403,0.252355,83216.0,83212.0,0.13136]
["bitfinex","BTCUSD",1741550944786,0.012016,83219.0,83214.0,0.240344]
["bitfinex","BTCUSD",1741550944995,0.240329,83220.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741550945182,0.012016,83221.0,83216.0,0.240338]
["bitfinex","BTCUSD",1741550945504,0.012016,83221.0,83216.0,0.252354]
["bitfinex","BTCUSD",1741550945750,0.0001693,83222.0,83218.0,0.252348]
["bitfinex","BTCUSD",1741550945955,0.012015,83226.0,83220.0,0.240324]
["bitfinex","BTCUSD",1741550946158,0.012015,83225.0,83220.0,0.240324]
["bitfinex","BTCUSD",1741550947786,0.252312,83230.0,83225.0,0.24031]
["bitfinex","BTCUSD",1741550948041,0.252306,83232.0,83228.0,0.240303]
["bitfinex","BTCUSD",1741550948206,0.252311,83231.0,83226.0,0.012015]
["bitfinex","BTCUSD",1741550948409,0.012014,83230.0,83224.0,0.13124]
["bitfinex","BTCUSD",1741550948592,0.012015,83225.0,83224.0,0.13124]
["bitfinex","BTCUSD",1741550951751,0.0264312,83230.0,83226.0,0.240307]
["bitfinex","BTCUSD",1741550951914,0.252311,83231.0,83226.0,0.012015]
["bitfinex","BTCUSD",1741550952118,0.012014,83231.0,83226.0,0.012015]
["bitfinex","BTCUSD",1741550952320,0.252309,83231.0,83226.0,0.012015]
["bitfinex","BTCUSD",1741550952522,0.012014,83232.0,83227.0,0.218304]
["bitfinex","BTCUSD",1741550952730,0.240295,83231.0,83226.0,0.012015]
["bitfinex","BTCUSD",1741550952937,0.240295,83231.0,83225.0,0.240312]
["bitfinex","BTCUSD",1741550952938,0.252313,83230.0,83225.0,0.240312]
["bitfinex","BTCUSD",1741550953372,0.386,83247.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741550953569,0.012012,83250.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741550953570,8e-05,83246.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741550953830,8e-05,83246.0,83238.0,0.07535385]
["bitfinex","BTCUSD",1741550954045,0.00028549,83239.0,83238.0,0.15885506]
["bitfinex","BTCUSD",1741550954251,0.00028549,83239.0,83238.0,0.1311]
["bitfinex","BTCUSD",1741550954452,0.00028549,83239.0,83238.0,0.143113]
["bitfinex","BTCUSD",1741550954806,0.00028549,83239.0,83238.0,0.1311]
["bitfinex","BTCUSD",1741550955222,0.00028549,83239.0,83238.0,0.143113]
["bitfinex","BTCUSD",1741550956963,0.00028549,83239.0,83238.0,0.15765385]
["bitfinex","BTCUSD",1741550957170,0.00028549,83239.0,83238.0,0.15885508]
["bitfinex","BTCUSD",1741550957313,0.00028549,83239.0,83238.0,0.15765385]
["bitfinex","BTCUSD",1741550958131,0.00028549,83239.0,83238.0,0.15885507]
["bitfinex","BTCUSD",1741550958535,0.00028549,83239.0,83238.0,0.15765385]
["bitfinex","BTCUSD",1741550959351,0.00028549,83239.0,83238.0,0.15788285]
["bitfinex","BTCUSD",1741550959767,0.01229849,83239.0,83238.0,0.131329]
["bitfinex","BTCUSD",1741550959972,0.01229849,83239.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741550959973,0.252324,83226.0,83224.0,0.0815]
["bitfinex","BTCUSD",1741550960182,0.252324,83226.0,83223.0,0.67022]
["bitfinex","BTCUSD",1741550960551,0.240306,83228.0,83225.0,0.29938305]
["bitfinex","BTCUSD",1741550961114,0.240309,83226.0,83225.0,0.29938305]
["bitfinex","BTCUSD",1741550961324,0.240309,83226.0,83223.0,0.67022]
["bitfinex","BTCUSD",1741550961325,0.25233,83224.0,83223.0,0.13112]
["bitfinex","BTCUSD",1741550961866,0.240306,83228.0,83223.0,0.13112]
["bitfinex","BTCUSD",1741550962225,0.252321,83227.0,83223.0,0.13112]
["bitfinex","BTCUSD",1741550962423,0.240312,83225.0,83223.0,0.13112]
["bitfinex","BTCUSD",1741550962826,0.252327,83225.0,83223.0,0.13112]
["bitfinex","BTCUSD",1741550963028,0.012015,83224.0,83223.0,0.13112]
["bitfinex","BTCUSD",1741550963584,0.012016,83222.0,83215.0,0.383477]
["bitfinex","BTCUSD",1741550963763,0.012016,83220.0,83215.0,0.383477]
["bitfinex","BTCUSD",1741550963933,0.012016,83220.0,83215.0,0.13112]
["bitfinex","BTCUSD",1741550964153,0.252345,83220.0,83215.0,0.13112]
["bitfinex","BTCUSD",1741550964362,0.25233,83224.0,83218.0,0.252348]
["bitfinex","BTCUSD",1741550964538,0.25233,83224.0,83215.0,0.143137]
["bitfinex","BTCUSD",1741550964539,0.252338,83222.0,83215.0,0.143137]
["bitfinex","BTCUSD",1741550964738,0.012016,83221.0,83215.0,0.143137]
["bitfinex","BTCUSD",1741550964939,0.252342,83220.0,83215.0,0.143137]
["bitfinex","BTCUSD",1741550965435,0.240335,83218.0,83215.0,0.13112]
["bitfinex","BTCUSD",1741550965688,0.012016,83216.0,83215.0,0.13112]
["bitfinex","BTCUSD",1741550968395,0.240335,83218.0,83215.0,0.10912]
["bitfinex","BTCUSD",1741550968634,0.240302,83229.0,83215.0,0.10912]
["bitfinex","BTCUSD",1741550968635,0.240303,83228.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741550968831,0.012015,83228.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741550969041,0.02702626,83231.0,83227.0,0.240306]
["bitfinex","BTCUSD",1741550969249,0.240275,83238.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741550969453,0.252303,83234.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741550969661,0.012014,83232.0,83225.0,0.13108]
["bitfinex","BTCUSD",1741550969864,0.240309,83226.0,83225.0,0.13108]
["bitfinex","BTCUSD",1741550970094,0.252321,83228.0,83225.0,0.13108]
["bitfinex","BTCUSD",1741550971911,0.252324,83227.0,83225.0,0.13108]
["bitfinex","BTCUSD",1741550972115,0.252324,83227.0,83221.0,0.0764]
["bitfinex","BTCUSD",1741550972116,0.012015,83226.0,83221.0,0.0764]
["bitfinex","BTCUSD",1741550972414,0.012015,83229.0,83225.0,0.13108]
["bitfinex","BTCUSD",1741550972641,0.252324,83227.0,83225.0,0.13108]
["bitfinex","BTCUSD",1741550972866,0.012015,83226.0,83225.0,0.13108]
["bitfinex","BTCUSD",1741550973505,0.2403,83230.0,83225.0,0.13108]
["bitfinex","BTCUSD",1741550973679,0.2403,83230.0,83225.0,0.143095]
["bitfinex","BTCUSD",1741550973840,0.012014,83233.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741550974037,0.012014,83232.0,83227.0,0.252321]
["bitfinex","BTCUSD",1741550974282,0.012014,83232.0,83227.0,0.240306]
["bitfinex","BTCUSD",1741550974493,0.012014,83232.0,83227.0,0.252321]
["bitfinex","BTCUSD",1741550975053,0.012014,83233.0,83228.0,0.252316]
["bitfinex","BTCUSD",1741550975332,0.012014,83232.0,83227.0,0.252321]
["bitfinex","BTCUSD",1741550976055,0.012014,83232.0,83227.0,0.230321]
["bitfinex","BTCUSD",1741550976252,0.0262819,83236.0,83231.0,0.240293]
["bitfinex","BTCUSD",1741550976469,0.252297,83235.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741550976881,0.240289,83233.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741550977097,0.02605197,83237.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741550977308,0.02605197,83237.0,83235.0,0.240283]
["bitfinex","BTCUSD",1741550977514,0.00495,83240.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741550978615,0.00495,83240.0,83236.0,0.13104]
["bitfinex","BTCUSD",1741550978818,0.00089087,83239.0,83238.0,0.252287]
["bitfinex","BTCUSD",1741550979568,0.0506362,83245.0,83238.0,0.252287]
["bitfinex","BTCUSD",1741550979770,0.540251,83247.0,83240.0,0.240269]
["bitfinex","BTCUSD",1741550979968,0.252346,83246.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741550980488,0.240265,83242.0,83236.0,0.371318]
["bitfinex","BTCUSD",1741550980701,0.012013,83241.0,83236.0,0.371318]
["bitfinex","BTCUSD",1741550981595,0.240269,83240.0,83236.0,0.13104]
["bitfinex","BTCUSD",1741550981837,0.012013,83237.0,83236.0,0.13104]
["bitfinex","BTCUSD",1741550982962,0.240274,83238.0,83236.0,0.13104]
["bitfinex","BTCUSD",1741550983922,0.252287,83238.0,83236.0,0.13104]
["bitfinex","BTCUSD",1741550985961,0.012013,83237.0,83236.0,0.13104]
["bitfinex","BTCUSD",1741550990272,0.012013,83237.0,83236.0,0.10904]
["bitfinex","BTCUSD",1741550992468,0.252309,83231.0,83230.0,0.05]
["bitfinex","BTCUSD",1741550997191,0.334409,83231.0,83230.0,0.05]
["bitfinex","BTCUSD",1741550997393,0.26129268,83231.0,83230.0,0.05]
["bitfinex","BTCUSD",1741550997629,0.2606559,83231.0,83230.0,0.05]
["bitfinex","BTCUSD",1741550997836,0.2606559,83231.0,83230.0,0.028]
["bitfinex","BTCUSD",1741551000804,0.2606559,83231.0,83230.0,0.028339]
["bitfinex","BTCUSD",1741551005498,0.2606559,83231.0,83230.0,0.006339]
["bitfinex","BTCUSD",1741551011088,0.2606559,83231.0,83230.0,0.083439]
["bitfinex","BTCUSD",1741551011089,0.00898368,83231.0,83230.0,0.083439]
["bitfinex","BTCUSD",1741551011296,0.0001695,83238.0,83237.0,0.25229]
["bitfinex","BTCUSD",1741551011711,0.0001695,83238.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741551012318,0.2524585,83238.0,83231.0,0.252309]
["bitfinex","BTCUSD",1741551012518,0.2524585,83238.0,83232.0,0.142814]
["bitfinex","BTCUSD",1741551012922,0.0001695,83238.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741551013101,0.0001695,83238.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741551013506,0.0001695,83238.0,83235.0,0.252295]
["bitfinex","BTCUSD",1741551013913,0.0001695,83238.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741551014339,0.0001695,83238.0,83236.0,0.252292]
["bitfinex","BTCUSD",1741551014553,0.0001695,83238.0,83237.0,0.133213]
["bitfinex","BTCUSD",1741551015472,0.0001695,83238.0,83237.0,0.14775385]
["bitfinex","BTCUSD",1741551015673,5e-07,83238.0,83237.0,0.482229]
["bitfinex","BTCUSD",1741551015880,5e-07,83238.0,83237.0,0.48102779]
["bitfinex","BTCUSD",1741551017566,8e-05,83246.0,83244.0,0.673469]
["bitfinex","BTCUSD",1741551017767,8e-05,83246.0,83244.0,0.81876985]
["bitfinex","BTCUSD",1741551017984,5e-07,83246.0,83245.0,0.45265285]
["bitfinex","BTCUSD",1741551018182,5e-07,83246.0,83245.0,0.75228488]
["bitfinex","BTCUSD",1741551019530,0.240208,83261.0,83255.0,0.252234]
["bitfinex","BTCUSD",1741551019715,0.01201,83263.0,83258.0,0.240214]
["bitfinex","BTCUSD",1741551019909,0.012012,83250.0,83245.0,0.12653618]
["bitfinex","BTCUSD",1741551020110,0.25226,83247.0,83246.0,0.13072]
["bitfinex","BTCUSD",1741551020369,0.012012,83250.0,83246.0,0.10872]
["bitfinex","BTCUSD",1741551020370,0.240248,83248.0,83246.0,0.10872]
["bitfinex","BTCUSD",1741551020567,0.252255,83249.0,83246.0,0.10872]
["bitfinex","BTCUSD",1741551020875,0.012012,83247.0,83245.0,0.00043618]
["bitfinex","BTCUSD",1741551021077,0.252263,83246.0,83245.0,0.00043618]
["bitfinex","BTCUSD",1741551021654,0.012012,83247.0,83245.0,0.00043618]
["bitfinex","BTCUSD",1741551021858,0.252263,83246.0,83245.0,0.00043618]
["bitfinex","BTCUSD",1741551023268,0.29501888,83249.0,83245.0,0.00043618]
["bitfinex","BTCUSD",1741551023725,0.012012,83246.0,83245.0,0.00043618]
["bitfinex","BTCUSD",1741551023940,0.0091018,83249.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741551024149,0.25224,83254.0,83246.0,0.252263]
["bitfinex","BTCUSD",1741551024351,0.03299221,83254.0,83251.0,0.240237]
["bitfinex","BTCUSD",1741551024644,0.13072,83257.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741551024645,0.13072,83257.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741551024808,0.012011,83254.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741551025005,0.012012,83250.0,83245.0,0.00043618]
["bitfinex","BTCUSD",1741551025428,0.240246,83248.0,83245.0,0.00043618]
["bitfinex","BTCUSD",1741551026033,0.012012,83249.0,83245.0,0.00043618]
["bitfinex","BTCUSD",1741551026236,0.0001695,83246.0,83245.0,0.00043618]
["bitfinex","BTCUSD",1741551027146,0.0001695,83246.0,83245.0,0.01244818]
["bitfinex","BTCUSD",1741551027341,0.0001695,83246.0,83244.0,0.240257]
["bitfinex","BTCUSD",1741551027513,0.0001695,83246.0,83244.0,0.24069369]
["bitfinex","BTCUSD",1741551027716,0.0001695,83246.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741551028351,0.0001695,83246.0,83245.0,0.137512]
["bitfinex","BTCUSD",1741551028601,0.0001695,83246.0,83245.0,0.15325406]
["bitfinex","BTCUSD",1741551028801,0.0001695,83246.0,83245.0,0.15325392]
["bitfinex","BTCUSD",1741551029034,0.0001695,83246.0,83245.0,0.15386657]
["bitfinex","BTCUSD",1741551029391,0.0001695,83246.0,83245.0,0.18683507]
["bitfinex","BTCUSD",1741551030065,0.0001695,83246.0,83245.0,0.1877516]
["bitfinex","BTCUSD",1741551030267,0.0001695,83246.0,83245.0,0.48775154]
["bitfinex","BTCUSD",1741551030481,0.0001695,83246.0,83245.0,0.48655053]
["bitfinex","BTCUSD",1741551030686,0.0001695,83246.0,83245.0,0.485634]
["bitfinex","BTCUSD",1741551030901,5e-07,83246.0,83245.0,0.485634]
["bitfinex","BTCUSD",1741551031078,5e-07,83246.0,83245.0,0.48632221]
["bitfinex","BTCUSD",1741551032099,5e-07,83246.0,83245.0,0.485634]
["bitfinex","BTCUSD",1741551032684,5e-07,83246.0,83245.0,0.78549615]
["bitfinex","BTCUSD",1741551033214,5e-07,83246.0,83245.0,1.32411705]
["bitfinex","BTCUSD",1741551033415,0.0001694,83266.0,83265.0,0.380605]
["bitfinex","BTCUSD",1741551033638,0.0001694,83266.0,83265.0,0.52578585]
["bitfinex","BTCUSD",1741551037048,0.0001194,83275.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741551038134,0.0001194,83275.0,83274.0,0.25261569]
["bitfinex","BTCUSD",1741551041053,0.0001194,83275.0,83274.0,0.00043669]
["bitfinex","BTCUSD",1741551041054,0.2402874,83275.0,83274.0,0.00043669]
["bitfinex","BTCUSD",1741551041300,0.2522954,83275.0,83274.0,0.00043669]
["bitfinex","BTCUSD",1741551042307,0.0001194,83275.0,83274.0,0.00043669]
["bitfinex","BTCUSD",1741551042914,0.0001194,83275.0,83274.0,0.25261569]
["bitfinex","BTCUSD",1741551043787,0.2402874,83275.0,83274.0,0.00043669]
["bitfinex","BTCUSD",1741551043993,0.0001194,83275.0,83274.0,0.00043669]
["bitfinex","BTCUSD",1741551045070,0.0001194,83275.0,83274.0,0.01244469]
["bitfinex","BTCUSD",1741551047385,0.0001194,83275.0,83274.0,0.02698554]
["bitfinex","BTCUSD",1741551049830,0.0001194,83275.0,83274.0,0.00798554]
["bitfinex","BTCUSD",1741551050358,0.0002889,83275.0,83274.0,0.00798554]
["bitfinex","BTCUSD",1741551050947,0.0002889,83275.0,83274.0,0.01999354]
["bitfinex","BTCUSD",1741551051151,0.0002889,83275.0,83274.0,0.02059346]
["bitfinex","BTCUSD",1741551051306,0.0002889,83275.0,83274.0,0.1003942]
["bitfinex","BTCUSD",1741551051509,0.0002889,83275.0,83274.0,0.09859354]
["bitfinex","BTCUSD",1741551052447,0.0002889,83275.0,83274.0,0.09979422]
["bitfinex","BTCUSD",1741551052639,0.0004,83279.0,83278.0,0.40514785]
["bitfinex","BTCUSD",1741551052640,3e-07,83279.0,83278.0,0.40514785]
["bitfinex","BTCUSD",1741551052840,3e-07,83279.0,83278.0,0.70734785]
["bitfinex","BTCUSD",1741551053044,3e-07,83279.0,83278.0,0.70791693]
["bitfinex","BTCUSD",1741551054195,3e-07,83279.0,83278.0,0.70734785]
["bitfinex","BTCUSD",1741551054615,3e-07,83279.0,83278.0,0.70791693]
["bitfinex","BTCUSD",1741551055624,3e-07,83279.0,83278.0,1.54639998]
["bitfinex","BTCUSD",1741551055852,3e-07,83279.0,83278.0,1.5458309]
["bitfinex","BTCUSD",1741551056395,7e-07,83289.0,83288.0,0.680336]
["bitfinex","BTCUSD",1741551056577,7e-07,83289.0,83288.0,1.6637999]
["bitfinex","BTCUSD",1741551057136,0.0002893,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741551057336,0.0002893,83310.0,83309.0,0.39701385]
["bitfinex","BTCUSD",1741551058123,0.24021445,83323.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741551058370,0.012002,83318.0,83312.0,0.02712488]
["bitfinex","BTCUSD",1741551058965,0.012002,83319.0,83314.0,0.01454085]
["bitfinex","BTCUSD",1741551059438,0.012001,83321.0,83316.0,0.01454085]
["bitfinex","BTCUSD",1741551059675,0.240044,83318.0,83314.0,0.01454085]
["bitfinex","BTCUSD",1741551059840,0.012002,83319.0,83314.0,0.01454085]
["bitfinex","BTCUSD",1741551060481,0.24005,83316.0,83313.0,0.01454085]
["bitfinex","BTCUSD",1741551060686,0.252064,83312.0,83311.0,0.00043717]
["bitfinex","BTCUSD",1741551061804,0.240052,83316.0,83311.0,0.00043717]
["bitfinex","BTCUSD",1741551062036,0.012003,83312.0,83311.0,0.00043717]
["bitfinex","BTCUSD",1741551062277,0.252059,83314.0,83311.0,0.00043717]
["bitfinex","BTCUSD",1741551062505,0.012002,83317.0,83311.0,0.00043717]
["bitfinex","BTCUSD",1741551062725,0.012002,83315.0,83311.0,0.00043717]
["bitfinex","BTCUSD",1741551062965,0.252061,83313.0,83311.0,0.00043717]
["bitfinex","BTCUSD",1741551063179,0.012003,83312.0,83311.0,0.00043717]
["bitfinex","BTCUSD",1741551063996,0.012003,83309.0,83301.0,0.12333802]
["bitfinex","BTCUSD",1741551064214,0.012003,83309.0,83301.0,0.12377568]
["bitfinex","BTCUSD",1741551064419,0.012003,83312.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741551064420,0.252066,83312.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741551064629,0.240053,83315.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741551064630,0.012002,83315.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741551064836,0.252046,83318.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741551065042,0.0001694,83319.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741551065256,0.240044,83318.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741551065469,0.24005,83316.0,83305.0,0.252082]
["bitfinex","BTCUSD",1741551065673,0.012002,83313.0,83305.0,0.252082]
["bitfinex","BTCUSD",1741551065877,0.012002,83314.0,83307.0,0.01454085]
["bitfinex","BTCUSD",1741551066414,0.252049,83317.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741551066628,0.0001694,83319.0,83311.0,0.252065]
["bitfinex","BTCUSD",1741551066882,0.252049,83317.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741551067081,0.2402104,83319.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741551067291,0.0001694,83319.0,83311.0,0.01454085]
["bitfinex","BTCUSD",1741551067498,0.0001694,83319.0,83313.0,0.252057]
["bitfinex","BTCUSD",1741551068050,0.0001694,83319.0,83318.0,0.31248685]
["bitfinex","BTCUSD",1741551068583,0.0001694,83319.0,83318.0,0.01454085]
["bitfinex","BTCUSD",1741551068987,0.0001694,83319.0,83311.0,0.13032]
["bitfinex","BTCUSD",1741551069189,0.0001694,83319.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1741551069190,0.0121714,83319.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1741551069394,0.012002,83316.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1741551069596,0.252054,83316.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1741551069807,0.0001694,83319.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1741551070030,0.0001694,83319.0,83312.0,0.26660485]
["bitfinex","BTCUSD",1741551070435,0.252046,83318.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1741551070650,0.012002,83318.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1741551070881,0.0001694,83319.0,83314.0,0.01454085]
["bitfinex","BTCUSD",1741551071080,0.025,83351.0,83314.0,0.01454085]
["bitfinex","BTCUSD",1741551071081,1e-06,83345.0,83344.0,0.551967]
["bitfinex","BTCUSD",1741551071413,1e-06,83345.0,83344.0,1.9152909]
["bitfinex","BTCUSD",1741551072128,1e-06,83345.0,83344.0,1.96930941]
["bitfinex","BTCUSD",1741551072317,0.00495,83380.0,83362.0,0.59145285]
["bitfinex","BTCUSD",1741551072318,1e-06,83363.0,83362.0,0.59145285]
["bitfinex","BTCUSD",1741551072476,1e-06,83363.0,83362.0,1.5352159]
["bitfinex","BTCUSD",1741551076636,0.00485103,83380.0,83363.0,0.31454085]
["bitfinex","BTCUSD",1741551076839,0.00485103,83380.0,83379.0,0.26640185]
["bitfinex","BTCUSD",1741551077048,0.00485103,83380.0,83379.0,0.39660185]
["bitfinex","BTCUSD",1741551078076,0.00485103,83380.0,83379.0,0.39703951]
["bitfinex","BTCUSD",1741551079292,0.00485103,83380.0,83379.0,0.00043766]
["bitfinex","BTCUSD",1741551079557,0.01684403,83380.0,83379.0,0.00043766]
["bitfinex","BTCUSD",1741551079736,0.01634403,83380.0,83379.0,0.00043766]
["bitfinex","BTCUSD",1741551081775,0.01634403,83380.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741551081776,0.239892,83371.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741551082007,0.251886,83371.0,83365.0,0.01243325]
["bitfinex","BTCUSD",1741551082812,0.251881,83373.0,83366.0,0.2519]
["bitfinex","BTCUSD",1741551082925,0.011993,83376.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741551083420,0.00435103,83380.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741551083634,0.00435103,83380.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741551083635,3e-08,83380.0,83379.0,0.311993]
["bitfinex","BTCUSD",1741551083839,0.0001694,83396.0,83379.0,0.31547223]
["bitfinex","BTCUSD",1741551084042,0.0001694,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741551084168,0.0001694,83396.0,83395.0,0.13016]
["bitfinex","BTCUSD",1741551084392,0.0001694,83396.0,83395.0,0.142151]
["bitfinex","BTCUSD",1741551085449,0.0001694,83396.0,83395.0,0.14258925]
["bitfinex","BTCUSD",1741551086412,0.0001694,83396.0,83395.0,0.1571301]
["bitfinex","BTCUSD",1741551087189,6e-07,83403.0,83402.0,0.551792]
["bitfinex","BTCUSD",1741551087411,1e-07,83412.0,83411.0,0.56630485]
["bitfinex","BTCUSD",1741551087635,1e-07,83412.0,83411.0,0.69642485]
["bitfinex","BTCUSD",1741551088184,0.0004,83439.0,83411.0,0.69642485]
["bitfinex","BTCUSD",1741551088185,0.00495,83450.0,83439.0,0.3]
["bitfinex","BTCUSD",1741551088382,0.016928,83485.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741551088383,0.251578,83473.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741551088587,0.011978,83483.0,83441.0,0.1269]
["bitfinex","BTCUSD",1741551088588,0.011981,83459.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741551088790,0.011981,83459.0,83440.0,0.22462138]
["bitfinex","BTCUSD",1741551089054,0.3,83469.0,83437.0,0.02652585]
["bitfinex","BTCUSD",1741551089055,0.011984,83444.0,83437.0,0.02652585]
["bitfinex","BTCUSD",1741551089193,0.011984,83442.0,83437.0,0.01454085]
["bitfinex","BTCUSD",1741551089435,0.011984,83444.0,83437.0,0.02652585]
["bitfinex","BTCUSD",1741551089639,0.251667,83444.0,83440.0,0.00043825]
["bitfinex","BTCUSD",1741551090064,0.011984,83443.0,83440.0,0.00043825]
["bitfinex","BTCUSD",1741551090270,0.239677,83446.0,83440.0,0.00043825]
["bitfinex","BTCUSD",1741551090271,0.25166,83446.0,83440.0,0.00043825]
["bitfinex","BTCUSD",1741551090470,0.251665,83444.0,83440.0,0.00043825]
["bitfinex","BTCUSD",1741551090696,0.011984,83441.0,83440.0,0.00043825]
["bitfinex","BTCUSD",1741551092170,0.0240166,83441.0,83440.0,0.00043825]
["bitfinex","BTCUSD",1741551096481,0.251694,83435.0,83432.0,0.1229791]
["bitfinex","BTCUSD",1741551096662,0.251694,83435.0,83432.0,0.12341813]
["bitfinex","BTCUSD",1741551096862,0.0120326,83441.0,83437.0,0.2397]
["bitfinex","BTCUSD",1741551097103,0.0120326,83441.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741551097526,0.0120326,83441.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741551097849,0.251664,83445.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741551097850,0.251671,83442.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741551098052,0.011984,83442.0,83431.0,0.251703]
["bitfinex","BTCUSD",1741551098277,0.011984,83438.0,83432.0,0.00043903]
["bitfinex","BTCUSD",1741551098435,0.239697,83439.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741551098636,0.011984,83440.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741551098843,0.011984,83439.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741551099039,0.011985,83433.0,83432.0,0.00043903]
["bitfinex","BTCUSD",1741551099401,0.011985,83434.0,83432.0,0.00043903]
["bitfinex","BTCUSD",1741551099614,0.251694,83436.0,83432.0,0.00043903]
["bitfinex","BTCUSD",1741551100072,0.01203259,83438.0,83434.0,0.251694]
["bitfinex","BTCUSD",1741551100629,0.26371659,83438.0,83432.0,0.00043903]
["bitfinex","BTCUSD",1741551100828,0.01203259,83435.0,83432.0,0.00043903]
["bitfinex","BTCUSD",1741551101022,0.01203259,83435.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741551101447,0.01203259,83435.0,83432.0,0.01242403]
["bitfinex","BTCUSD",1741551101872,0.01203259,83435.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741551103144,0.01203259,83435.0,83433.0,0.239712]
["bitfinex","BTCUSD",1741551103580,0.01203259,83435.0,83432.0,0.00043903]
["bitfinex","BTCUSD",1741551103581,0.251698,83433.0,83432.0,0.00043903]
["bitfinex","BTCUSD",1741551104888,0.381658,83433.0,83432.0,0.00043903]
["bitfinex","BTCUSD",1741551106229,0.381658,83433.0,83432.0,3e-08]
["bitfinex","BTCUSD",1741551106641,0.381658,83433.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741551106642,0.239823,83395.0,83393.0,0.12996]
["bitfinex","BTCUSD",1741551106867,0.011991,83394.0,83393.0,0.12996]
["bitfinex","BTCUSD",1741551107288,0.011991,83390.0,83386.0,0.20556]
["bitfinex","BTCUSD",1741551107488,0.239836,83391.0,83386.0,0.217552]
["bitfinex","BTCUSD",1741551107692,0.011991,83394.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741551107896,0.011989,83407.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741551108067,0.12996,83411.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741551108068,0.251789,83403.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741551108270,0.00043889,83411.0,83386.0,0.20556]
["bitfinex","BTCUSD",1741551108271,0.251813,83395.0,83389.0,0.239837]
["bitfinex","BTCUSD",1741551108473,0.01199,83401.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741551108696,0.011989,83403.0,83398.0,0.251803]
["bitfinex","BTCUSD",1741551108882,0.011991,83394.0,83385.0,0.239849]
["bitfinex","BTCUSD",1741551109088,0.011991,83394.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741551109317,0.239821,83396.0,83388.0,0.251832]
["bitfinex","BTCUSD",1741551109484,0.01199,83397.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741551109485,0.011991,83394.0,83387.0,0.251837]
["bitfinex","BTCUSD",1741551109718,0.01199,83400.0,83393.0,0.239825]
["bitfinex","BTCUSD",1741551109928,0.01199,83399.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741551110122,0.251803,83399.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741551110320,0.01199,83398.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741551110526,0.01199,83401.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741551110757,0.239798,83404.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741551110758,0.25179,83403.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741551110946,0.239798,83404.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741551110947,0.251788,83404.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741551111168,0.011989,83403.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741551111358,0.25179,83403.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741551111655,0.25179,83403.0,83396.0,0.239818]
["bitfinex","BTCUSD",1741551112168,0.251787,83404.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741551112388,0.239796,83405.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741551112593,0.239802,83402.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741551113162,0.239812,83399.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741551113894,0.01199,83399.0,83391.0,0.0123294]
["bitfinex","BTCUSD",1741551114051,0.251811,83396.0,83391.0,0.0123294]
["bitfinex","BTCUSD",1741551114622,0.239825,83395.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1741551114805,0.251822,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1741551115617,0.22543617,83394.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1741551116045,0.251822,83392.0,83391.0,0.0003384]
["bitfinex","BTCUSD",1741551117035,0.251822,83392.0,83391.0,4e-07]
["bitfinex","BTCUSD",1741551117411,0.25259824,83392.0,83391.0,4e-07]
["bitfinex","BTCUSD",1741551117797,0.251822,83392.0,83391.0,4e-07]
["bitfinex","BTCUSD",1741551117997,0.251822,83392.0,83353.0,0.0877352]
["bitfinex","BTCUSD",1741551117998,0.251909,83363.0,83353.0,0.0003382]
["bitfinex","BTCUSD",1741551118204,0.251909,83363.0,83353.0,0.0123352]
["bitfinex","BTCUSD",1741551118411,0.251909,83363.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741551118621,0.251904,83365.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741551118829,0.011994,83374.0,83364.0,0.239911]
["bitfinex","BTCUSD",1741551119042,0.011994,83374.0,83362.0,0.239916]
["bitfinex","BTCUSD",1741551119043,0.25188,83373.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741551119254,0.02503838,83372.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741551119660,0.00043862,83374.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741551120492,0.00043862,83374.0,83373.0,0.01319331]
["bitfinex","BTCUSD",1741551120867,0.00043862,83374.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741551121481,0.00043862,83374.0,83370.0,0.21246]
["bitfinex","BTCUSD",1741551121482,0.239891,83372.0,83370.0,0.21246]
["bitfinex","BTCUSD",1741551121665,0.011994,83371.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741551121859,0.011994,83369.0,83363.0,0.251906]
["bitfinex","BTCUSD",1741551122264,0.011994,83369.0,83362.0,0.141955]
["bitfinex","BTCUSD",1741551122265,0.251909,83363.0,83362.0,0.12996]
["bitfinex","BTCUSD",1741551123324,0.251937,83354.0,83353.0,0.0003382]
["bitfinex","BTCUSD",1741551123609,0.011997,83354.0,83353.0,0.0003382]
["bitfinex","BTCUSD",1741551124524,0.136897,83354.0,83353.0,2e-07]
["bitfinex","BTCUSD",1741551124735,0.436897,83354.0,83353.0,2e-07]
["bitfinex","BTCUSD",1741551124945,0.43767981,83354.0,83353.0,2e-07]
["bitfinex","BTCUSD",1741551125148,0.31277981,83354.0,83353.0,2e-07]
["bitfinex","BTCUSD",1741551125967,0.251964,83345.0,83344.0,0.0049359]
["bitfinex","BTCUSD",1741551126170,0.381924,83345.0,83344.0,0.0049359]
["bitfinex","BTCUSD",1741551127208,0.38236235,83345.0,83344.0,0.0049359]
["bitfinex","BTCUSD",1741551127443,0.39441088,83345.0,83344.0,0.0049359]
["bitfinex","BTCUSD",1741551129130,0.38236235,83345.0,83344.0,0.0049359]
["bitfinex","BTCUSD",1741551130310,0.14239635,83345.0,83344.0,0.0049359]
["bitfinex","BTCUSD",1741551130538,0.00043835,83345.0,83344.0,0.0169339]
["bitfinex","BTCUSD",1741551130740,0.00043835,83345.0,83344.0,0.0980339]
["bitfinex","BTCUSD",1741551131317,0.00043835,83345.0,83344.0,0.2280339]
["bitfinex","BTCUSD",1741551132133,0.00043835,83345.0,83344.0,0.2160359]
["bitfinex","BTCUSD",1741551132540,0.01243635,83345.0,83344.0,0.1349359]
["bitfinex","BTCUSD",1741551132942,0.01243635,83345.0,83344.0,0.0049359]
["bitfinex","BTCUSD",1741551133160,0.251991,83336.0,83335.0,0.13]
["bitfinex","BTCUSD",1741551133497,0.239988,83338.0,83332.0,0.012]
["bitfinex","BTCUSD",1741551133498,0.251987,83338.0,83332.0,0.012]
["bitfinex","BTCUSD",1741551133699,0.251998,83334.0,83328.0,0.142]
["bitfinex","BTCUSD",1741551133816,0.011999,83338.0,83332.0,0.252002]
["bitfinex","BTCUSD",1741551134027,0.251986,83338.0,83332.0,0.012]
["bitfinex","BTCUSD",1741551134433,0.251986,83338.0,83332.0,0.252002]
["bitfinex","BTCUSD",1741551135048,0.011999,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741551135288,0.251985,83338.0,83332.0,0.012]
["bitfinex","BTCUSD",1741551135497,0.251985,83338.0,83329.0,0.012]
["bitfinex","BTCUSD",1741551135498,0.011999,83337.0,83329.0,0.012]
["bitfinex","BTCUSD",1741551135704,0.74424585,83360.0,83327.0,0.245018]
["bitfinex","BTCUSD",1741551135705,0.38435785,83350.0,83327.0,0.017]
["bitfinex","BTCUSD",1741551135984,0.3,83362.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741551135985,0.239984,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741551136183,0.239984,83339.0,83327.0,0.017]
["bitfinex","BTCUSD",1741551136184,0.23993,83358.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741551136361,0.239947,83352.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741551136596,0.251931,83356.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741551136776,0.25194,83353.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741551137113,0.251924,83359.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741551137319,0.25193,83356.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741551138558,0.011996,83356.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741551138777,0.011997,83353.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741551139103,0.011996,83356.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741551139239,0.251932,83356.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741551139438,0.251954,83348.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741551139638,0.011998,83347.0,83341.0,0.251974]
["bitfinex","BTCUSD",1741551139866,0.251954,83348.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741551140071,0.011998,83347.0,83341.0,0.13]
["bitfinex","BTCUSD",1741551140268,0.239963,83346.0,83341.0,0.108]
["bitfinex","BTCUSD",1741551140486,0.011997,83348.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741551140682,0.239939,83355.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741551141058,0.25194,83354.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741551141264,0.011997,83354.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741551142087,0.239937,83356.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741551142287,0.251929,83357.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741551142779,0.239932,83357.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741551142955,0.251928,83357.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741551143167,0.23994,83355.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741551143400,0.239949,83351.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741551143607,0.239974,83343.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741551143816,0.239974,83343.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741551143817,0.011998,83341.0,83338.0,0.12996]
["bitfinex","BTCUSD",1741551143994,0.251977,83341.0,83338.0,0.12996]
["bitfinex","BTCUSD",1741551144335,0.011999,83334.0,83321.0,0.0793]
["bitfinex","BTCUSD",1741551144737,0.011999,83334.0,83319.0,0.0463]
["bitfinex","BTCUSD",1741551145016,0.011999,83334.0,83319.0,0.298342]
["bitfinex","BTCUSD",1741551145228,0.011999,83334.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741551145388,0.011999,83334.0,83319.0,0.0463]
["bitfinex","BTCUSD",1741551145597,0.011999,83334.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741551145800,0.011999,83334.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741551145979,0.011999,83334.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741551146362,0.012002,83317.0,83312.0,0.07981307]
["bitfinex","BTCUSD",1741551146580,0.012002,83317.0,83312.0,0.31987207]
["bitfinex","BTCUSD",1741551146781,0.252048,83318.0,83312.0,0.33187507]
["bitfinex","BTCUSD",1741551146955,0.012001,83320.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741551147181,0.012002,83319.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741551147331,0.012001,83321.0,83316.0,0.240049]
["bitfinex","BTCUSD",1741551147737,0.00043835,83321.0,83319.0,0.240041]
["bitfinex","BTCUSD",1741551147947,0.00043835,83321.0,83316.0,0.252051]
["bitfinex","BTCUSD",1741551149055,0.00043835,83321.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741551149466,0.01243935,83321.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741551149671,0.012002,83319.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741551149879,0.012002,83316.0,83312.0,0.07981307]
["bitfinex","BTCUSD",1741551150079,0.012002,83315.0,83312.0,0.00051307]
["bitfinex","BTCUSD",1741551150352,0.00043835,83321.0,83312.0,0.25257407]
["bitfinex","BTCUSD",1741551150353,0.009584,83321.0,83312.0,0.25257407]
["bitfinex","BTCUSD",1741551150555,0.021585,83321.0,83316.0,0.240048]
["bitfinex","BTCUSD",1741551150865,0.021585,83321.0,83316.0,0.25205]
["bitfinex","BTCUSD",1741551151228,0.009584,83321.0,83317.0,0.252049]
["bitfinex","BTCUSD",1741551151446,0.021585,83321.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741551151669,0.021585,83321.0,83315.0,0.252053]
["bitfinex","BTCUSD",1741551151893,0.012001,83320.0,83315.0,0.252053]
["bitfinex","BTCUSD",1741551152228,0.009584,83321.0,83317.0,0.252047]
["bitfinex","BTCUSD",1741551152724,0.240038,83320.0,83313.0,0.252057]
["bitfinex","BTCUSD",1741551152927,0.252039,83320.0,83313.0,0.252057]
["bitfinex","BTCUSD",1741551153130,0.252046,83318.0,83312.0,0.01251607]
["bitfinex","BTCUSD",1741551153336,0.240044,83318.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741551154362,0.012002,83319.0,83314.0,0.252057]
["bitfinex","BTCUSD",1741551154920,0.252045,83319.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741551155079,0.252045,83319.0,83312.0,0.25257707]
["bitfinex","BTCUSD",1741551155307,0.252045,83319.0,83314.0,0.240055]
["bitfinex","BTCUSD",1741551155913,0.252045,83319.0,83314.0,0.252057]
["bitfinex","BTCUSD",1741551156157,0.009584,83321.0,83316.0,0.252049]
["bitfinex","BTCUSD",1741551156357,0.240047,83317.0,83312.0,0.00051307]
["bitfinex","BTCUSD",1741551156560,0.012002,83316.0,83312.0,0.00051307]
["bitfinex","BTCUSD",1741551156948,0.240055,83315.0,83312.0,0.00051307]
["bitfinex","BTCUSD",1741551157171,0.240058,83313.0,83312.0,0.00051307]
["bitfinex","BTCUSD",1741551157569,0.25206,83313.0,83312.0,0.00051307]
["bitfinex","BTCUSD",1741551159741,0.25206,83313.0,83288.0,0.370128]
["bitfinex","BTCUSD",1741551159742,0.25206,83313.0,83265.0,0.02480413]
["bitfinex","BTCUSD",1741551159743,0.252163,83279.0,83265.0,0.02480413]
["bitfinex","BTCUSD",1741551159944,0.252163,83279.0,83260.0,0.10779149]
["bitfinex","BTCUSD",1741551159945,0.13,83279.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741551160148,0.13,83279.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741551160367,0.13,83285.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741551160577,0.240142,83284.0,83276.0,0.25217]
["bitfinex","BTCUSD",1741551160783,0.252135,83289.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741551160986,0.02598952,83286.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741551161161,0.240151,83281.0,83278.0,0.0003384]
["bitfinex","BTCUSD",1741551161400,0.012007,83282.0,83278.0,0.0003384]
["bitfinex","BTCUSD",1741551161655,0.00043781,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1741551162175,0.00043781,83285.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741551162380,0.00043781,83285.0,83282.0,0.252154]
["bitfinex","BTCUSD",1741551162574,0.00043781,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1741551162821,0.00043781,83285.0,83284.0,0.24468985]
["bitfinex","BTCUSD",1741551163241,0.00043781,83285.0,83284.0,0.66968985]
["bitfinex","BTCUSD",1741551163406,0.240073,83308.0,83299.0,0.01454085]
["bitfinex","BTCUSD",1741551163608,0.252067,83311.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741551163949,0.012003,83310.0,83304.0,0.252085]
["bitfinex","BTCUSD",1741551164089,0.012003,83309.0,83302.0,0.252094]
["bitfinex","BTCUSD",1741551164715,0.012002,83313.0,83307.0,0.252078]
["bitfinex","BTCUSD",1741551165009,0.252064,83312.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741551165208,0.012003,83311.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741551165442,0.0089993,83327.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1741551165643,0.0089993,83327.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741551165644,0.012001,83321.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741551165853,0.240031,83323.0,83314.0,0.370055]
["bitfinex","BTCUSD",1741551166056,0.252032,83323.0,83314.0,0.382057]
["bitfinex","BTCUSD",1741551166260,0.2768506,83323.0,83314.0,0.382057]
["bitfinex","BTCUSD",1741551166456,0.240028,83324.0,83314.0,0.382057]
["bitfinex","BTCUSD",1741551166661,0.252029,83324.0,83314.0,0.382057]
["bitfinex","BTCUSD",1741551166984,0.252029,83324.0,83314.0,0.38210064]
["bitfinex","BTCUSD",1741551167380,0.02544708,83323.0,83314.0,0.38210064]
["bitfinex","BTCUSD",1741551167583,0.252029,83324.0,83314.0,0.38210064]
["bitfinex","BTCUSD",1741551168180,0.240032,83322.0,83314.0,0.38210064]
["bitfinex","BTCUSD",1741551168404,0.252029,83324.0,83314.0,0.38210064]
["bitfinex","BTCUSD",1741551168786,0.012001,83323.0,83314.0,0.38210064]
["bitfinex","BTCUSD",1741551169388,0.252027,83324.0,83314.0,0.38210064]
["bitfinex","BTCUSD",1741551170169,0.252034,83322.0,83314.0,0.36010064]
["bitfinex","BTCUSD",1741551172260,0.252019,83327.0,83314.0,0.36010064]
["bitfinex","BTCUSD",1741551172557,0.25203,83324.0,83314.0,0.36010064]
["bitfinex","BTCUSD",1741551172709,0.240025,83325.0,83314.0,0.36010064]
["bitfinex","BTCUSD",1741551172942,0.02123719,83330.0,83314.0,0.36010064]
["bitfinex","BTCUSD",1741551173148,0.240018,83327.0,83314.0,0.36010064]
["bitfinex","BTCUSD",1741551173358,0.012001,83326.0,83314.0,0.38210064]
["bitfinex","BTCUSD",1741551173557,0.240024,83325.0,83314.0,0.38210064]
["bitfinex","BTCUSD",1741551173765,0.252025,83325.0,83314.0,0.38210064]
["bitfinex","BTCUSD",1741551174435,0.012001,83324.0,83314.0,0.38210064]
["bitfinex","BTCUSD",1741551175068,0.252025,83325.0,83314.0,0.38210064]
["bitfinex","BTCUSD",1741551176958,0.02948401,83326.0,83314.0,0.38210064]
["bitfinex","BTCUSD",1741551177154,0.252025,83325.0,83319.0,0.252042]
["bitfinex","BTCUSD",1741551177518,0.02585718,83326.0,83319.0,0.252042]
["bitfinex","BTCUSD",1741551177722,0.252018,83327.0,83319.0,0.252042]
["bitfinex","BTCUSD",1741551177924,0.252018,83327.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741551178330,0.240031,83323.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741551178527,0.240049,83317.0,83314.0,0.13004364]
["bitfinex","BTCUSD",1741551178690,0.240052,83316.0,83314.0,0.13004364]
["bitfinex","BTCUSD",1741551178893,0.012001,83320.0,83314.0,4.364e-05]
["bitfinex","BTCUSD",1741551179096,0.252054,83316.0,83314.0,4.364e-05]
["bitfinex","BTCUSD",1741551179302,0.012002,83315.0,83314.0,4.364e-05]
["bitfinex","BTCUSD",1741551181435,0.252043,83319.0,83314.0,4.364e-05]
["bitfinex","BTCUSD",1741551181682,0.012001,83320.0,83314.0,4.364e-05]
["bitfinex","BTCUSD",1741551181918,0.252054,83315.0,83314.0,4.364e-05]
["bitfinex","BTCUSD",1741551183288,0.552054,83315.0,83314.0,4.364e-05]
["bitfinex","BTCUSD",1741551183500,0.66109445,83315.0,83314.0,4.364e-05]
["bitfinex","BTCUSD",1741551183745,5.96561445,83315.0,83314.0,4.364e-05]
["bitfinex","BTCUSD",1741551184099,4.07301445,83315.0,83314.0,4.364e-05]
["bitfinex","BTCUSD",1741551184329,1.039174,83315.0,83314.0,4.364e-05]
["bitfinex","BTCUSD",1741551184961,1.0393436,83315.0,83314.0,4.364e-05]
["bitfinex","BTCUSD",1741551185122,1.4538436,83315.0,83314.0,4.364e-05]
["bitfinex","BTCUSD",1741551185548,1.4538436,83315.0,83287.0,0.2381887]
["bitfinex","BTCUSD",1741551185549,0.240117,83293.0,83287.0,0.2381887]
["bitfinex","BTCUSD",1741551185759,0.012005,83293.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741551185978,0.012005,83297.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741551186203,0.00056786,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741551186356,0.00056786,83311.0,83306.0,0.240078]
["bitfinex","BTCUSD",1741551186558,0.012003,83309.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741551186777,0.012004,83305.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741551186978,0.252075,83309.0,83303.0,0.240086]
["bitfinex","BTCUSD",1741551187198,0.252075,83309.0,83298.0,0.0752]
["bitfinex","BTCUSD",1741551187199,0.252067,83312.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741551187395,0.252069,83311.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741551187808,0.012003,83311.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741551188242,0.012003,83311.0,83306.0,0.252079]
["bitfinex","BTCUSD",1741551188449,0.252072,83310.0,83305.0,0.252083]
["bitfinex","BTCUSD",1741551189352,0.0001696,83315.0,83313.0,0.240058]
["bitfinex","BTCUSD",1741551189491,0.0001696,83315.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741551190728,0.0001696,83315.0,83314.0,0.01204567]
["bitfinex","BTCUSD",1741551191375,0.0001696,83315.0,83314.0,0.10298663]
["bitfinex","BTCUSD",1741551191579,0.0001696,83315.0,83314.0,0.15058663]
["bitfinex","BTCUSD",1741551192018,0.0001696,83315.0,83314.0,0.13000367]
["bitfinex","BTCUSD",1741551192019,0.0121716,83315.0,83314.0,0.13000367]
["bitfinex","BTCUSD",1741551192345,0.0001696,83315.0,83314.0,0.13000367]
["bitfinex","BTCUSD",1741551193220,0.0001696,83315.0,83314.0,0.10800367]
["bitfinex","BTCUSD",1741551193221,0.2522236,83315.0,83314.0,0.10800367]
["bitfinex","BTCUSD",1741551193423,0.2522236,83315.0,83304.0,0.12992]
["bitfinex","BTCUSD",1741551193424,0.252085,83305.0,83304.0,0.12992]
["bitfinex","BTCUSD",1741551193630,0.012004,83305.0,83304.0,0.12996375]
["bitfinex","BTCUSD",1741551194040,0.252085,83305.0,83304.0,0.12996375]
["bitfinex","BTCUSD",1741551194248,0.012003,83311.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741551194476,0.0001696,83315.0,83314.0,0.252057]
["bitfinex","BTCUSD",1741551194890,0.0001696,83315.0,83314.0,0.327257]
["bitfinex","BTCUSD",1741551195074,0.0001696,83315.0,83314.0,0.34179785]
["bitfinex","BTCUSD",1741551195765,0.0001696,83315.0,83314.0,0.64179785]
["bitfinex","BTCUSD",1741551195982,6e-07,83315.0,83314.0,1.50260412]
["bitfinex","BTCUSD",1741551196513,6e-07,83315.0,83314.0,1.55020412]
["bitfinex","BTCUSD",1741551197602,6e-07,83315.0,83314.0,1.55754332]
["bitfinex","BTCUSD",1741551197825,2e-07,83318.0,83317.0,0.56658985]
["bitfinex","BTCUSD",1741551197997,0.0001696,83345.0,83344.0,0.329467]
["bitfinex","BTCUSD",1741551198392,0.0001696,83345.0,83344.0,0.34400785]
["bitfinex","BTCUSD",1741551198565,0.0001696,83345.0,83344.0,0.34300785]
["bitfinex","BTCUSD",1741551199376,0.0001696,83345.0,83344.0,0.3430516]
["bitfinex","BTCUSD",1741551200587,0.0031696,83345.0,83344.0,0.3430516]
["bitfinex","BTCUSD",1741551200989,0.0001696,83345.0,83344.0,0.3430516]
["bitfinex","BTCUSD",1741551201395,0.0001696,83345.0,83344.0,0.3470516]
["bitfinex","BTCUSD",1741551201615,0.0001696,83345.0,83344.0,0.94643465]
["bitfinex","BTCUSD",1741551202632,0.0001696,83345.0,83344.0,0.94243465]
["bitfinex","BTCUSD",1741551203257,0.0001696,83345.0,83344.0,1.07231465]
["bitfinex","BTCUSD",1741551204106,0.0001696,83345.0,83344.0,1.07731465]
["bitfinex","BTCUSD",1741551204826,6e-07,83345.0,83344.0,1.07731465]
["bitfinex","BTCUSD",1741551205215,6e-07,83345.0,83344.0,1.61641465]
["bitfinex","BTCUSD",1741551205427,6e-07,83345.0,83344.0,1.66481465]
["bitfinex","BTCUSD",1741551205863,0.251841,83386.0,83344.0,1.66481465]
["bitfinex","BTCUSD",1741551205864,0.011991,83389.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741551206084,0.239847,83387.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741551206285,0.239835,83391.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741551206488,0.239826,83394.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741551206858,0.251831,83389.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741551207059,0.02248268,83389.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741551207260,0.0053884,83380.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741551207482,0.0053884,83380.0,83379.0,0.26640185]
["bitfinex","BTCUSD",1741551208084,0.0053884,83380.0,83379.0,0.26740185]
["bitfinex","BTCUSD",1741551212213,0.0053884,83380.0,83379.0,0.252861]
["bitfinex","BTCUSD",1741551213266,0.0053884,83380.0,83379.0,0.26740185]
["bitfinex","BTCUSD",1741551214440,0.0053884,83380.0,83379.0,0.252861]
["bitfinex","BTCUSD",1741551215632,0.0053884,83380.0,83379.0,0.001]
["bitfinex","BTCUSD",1741551216305,0.239839,83389.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741551216706,0.239848,83387.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741551217153,0.23985,83386.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741551217353,0.011992,83385.0,83379.0,4.375e-05]
["bitfinex","BTCUSD",1741551217552,0.251839,83387.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741551217807,0.002,83389.0,83388.0,0.251834]
["bitfinex","BTCUSD",1741551218262,0.251818,83394.0,83388.0,0.251834]
["bitfinex","BTCUSD",1741551218513,0.001,83386.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741551219025,0.01930011,83392.0,83388.0,0.239842]
["bitfinex","BTCUSD",1741551219360,0.251829,83390.0,83384.0,0.239853]
["bitfinex","BTCUSD",1741551219565,0.251829,83390.0,83381.0,0.251854]
["bitfinex","BTCUSD",1741551219566,0.011992,83385.0,83381.0,0.01454085]
["bitfinex","BTCUSD",1741551219740,0.239856,83384.0,83381.0,0.01454085]
["bitfinex","BTCUSD",1741551219940,0.251845,83385.0,83379.0,0.23991175]
["bitfinex","BTCUSD",1741551220748,0.25184,83387.0,83381.0,0.251853]
["bitfinex","BTCUSD",1741551221403,0.011992,83384.0,83379.0,0.23991175]
["bitfinex","BTCUSD",1741551221910,0.001,83385.0,83380.0,0.251856]
["bitfinex","BTCUSD",1741551222691,0.006992,83384.0,83379.0,4.375e-05]
["bitfinex","BTCUSD",1741551223228,0.251849,83383.0,83379.0,4.375e-05]
["bitfinex","BTCUSD",1741551223712,0.23985,83386.0,83380.0,0.251856]
["bitfinex","BTCUSD",1741551224189,0.23985,83386.0,83381.0,0.251853]
["bitfinex","BTCUSD",1741551224397,0.251829,83390.0,83381.0,0.251853]
["bitfinex","BTCUSD",1741551224398,0.011991,83390.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741551224598,0.01135538,83390.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741551224778,0.239841,83389.0,83382.0,0.251849]
["bitfinex","BTCUSD",1741551225096,0.2399918,83395.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741551225295,0.251819,83394.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741551225627,0.251827,83391.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741551225834,0.02268735,83392.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741551226073,0.011991,83390.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741551226280,0.001,83386.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741551226421,0.001,83386.0,83380.0,0.239864]
["bitfinex","BTCUSD",1741551226830,0.251839,83387.0,83380.0,0.239864]
["bitfinex","BTCUSD",1741551227653,0.251836,83388.0,83381.0,0.251853]
["bitfinex","BTCUSD",1741551227853,0.011991,83389.0,83381.0,0.251853]
["bitfinex","BTCUSD",1741551227854,0.0001696,83392.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741551228266,0.0001696,83392.0,83386.0,0.239848]
["bitfinex","BTCUSD",1741551228465,0.0001696,83392.0,83386.0,0.25184]
["bitfinex","BTCUSD",1741551229251,0.0001696,83392.0,83387.0,0.251835]
["bitfinex","BTCUSD",1741551230002,0.011992,83387.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741551230205,0.239853,83385.0,83379.0,0.0145846]
["bitfinex","BTCUSD",1741551230406,0.23985,83386.0,83379.0,0.0265776]
["bitfinex","BTCUSD",1741551230579,0.23985,83386.0,83381.0,0.01454085]
["bitfinex","BTCUSD",1741551230763,0.251836,83388.0,83382.0,0.251849]
["bitfinex","BTCUSD",1741551230973,0.239839,83390.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741551231178,0.25183,83390.0,83384.0,0.239852]
["bitfinex","BTCUSD",1741551231375,0.011992,83387.0,83381.0,0.02653385]
["bitfinex","BTCUSD",1741551231640,0.251844,83385.0,83379.0,0.12976375]
["bitfinex","BTCUSD",1741551231843,0.011992,83384.0,83379.0,0.12976375]
["bitfinex","BTCUSD",1741551231997,0.239858,83383.0,83379.0,0.12976375]
["bitfinex","BTCUSD",1741551232177,0.239858,83383.0,83379.0,0.11176375]
["bitfinex","BTCUSD",1741551232778,0.239858,83383.0,83382.0,0.000339]
["bitfinex","BTCUSD",1741551232980,0.239848,83386.0,83382.0,0.000339]
["bitfinex","BTCUSD",1741551233234,0.25184,83386.0,83382.0,0.000339]
["bitfinex","BTCUSD",1741551234060,0.251845,83385.0,83382.0,0.000339]
["bitfinex","BTCUSD",1741551235808,0.246845,83385.0,83382.0,0.000339]
["bitfinex","BTCUSD",1741551236169,0.2519936,83392.0,83382.0,0.000339]
["bitfinex","BTCUSD",1741551236373,0.0001696,83392.0,83386.0,0.251838]
["bitfinex","BTCUSD",1741551236585,0.0001696,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1741551236710,0.0001696,83392.0,83391.0,0.31516585]
["bitfinex","BTCUSD",1741551239305,0.0001696,83392.0,83391.0,0.29316585]
["bitfinex","BTCUSD",1741551240406,0.0001696,83392.0,83391.0,0.31215685]
["bitfinex","BTCUSD",1741551241117,0.0001696,83392.0,83391.0,0.30515685]
["bitfinex","BTCUSD",1741551241308,0.0001696,83392.0,83391.0,0.30915685]
["bitfinex","BTCUSD",1741551241642,0.0121606,83392.0,83391.0,0.004]
["bitfinex","BTCUSD",1741551242014,0.0001696,83392.0,83391.0,0.015991]
["bitfinex","BTCUSD",1741551242367,0.0001696,83392.0,83391.0,0.255825]
["bitfinex","BTCUSD",1741551242569,0.0121606,83392.0,83391.0,0.004]
["bitfinex","BTCUSD",1741551242790,0.011991,83391.0,83389.0,0.25428]
["bitfinex","BTCUSD",1741551242967,0.011991,83389.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741551243122,0.011991,83389.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741551243123,0.239849,83386.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741551243325,0.251834,83388.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741551243549,0.251825,83391.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741551243756,0.251825,83391.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741551243950,0.251825,83391.0,83389.0,0.004]
["bitfinex","BTCUSD",1741551244324,0.2400026,83392.0,83389.0,0.004]
["bitfinex","BTCUSD",1741551244521,0.2519936,83392.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741551244823,0.2519936,83392.0,83391.0,0.000339]
["bitfinex","BTCUSD",1741551245218,0.0121606,83392.0,83391.0,0.000339]
["bitfinex","BTCUSD",1741551246513,0.0001696,83392.0,83391.0,0.239834]
["bitfinex","BTCUSD",1741551246715,0.0001696,83392.0,83391.0,0.255825]
["bitfinex","BTCUSD",1741551247673,0.0001696,83392.0,83391.0,0.015991]
["bitfinex","BTCUSD",1741551249278,0.0001696,83392.0,83391.0,0.004]
["bitfinex","BTCUSD",1741551249480,0.2519916,83392.0,83391.0,0.004]
["bitfinex","BTCUSD",1741551250648,0.239828,83394.0,83391.0,0.004]
["bitfinex","BTCUSD",1741551250897,0.251822,83392.0,83391.0,0.004]
["bitfinex","BTCUSD",1741551251047,0.25226744,83393.0,83391.0,0.004]
["bitfinex","BTCUSD",1741551251244,0.011991,83392.0,83391.0,0.004]
["bitfinex","BTCUSD",1741551251559,0.01219898,83392.0,83391.0,0.004]
["bitfinex","BTCUSD",1741551251764,0.011991,83392.0,83391.0,0.004]
["bitfinex","BTCUSD",1741551251961,0.239849,83386.0,83382.0,0.000339]
["bitfinex","BTCUSD",1741551252165,0.251839,83387.0,83382.0,0.000339]
["bitfinex","BTCUSD",1741551252369,0.0001698,83395.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741551252572,0.0001698,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1741551253023,0.0001698,83395.0,83394.0,0.26535685]
["bitfinex","BTCUSD",1741551253621,0.0001698,83395.0,83394.0,0.25435685]
["bitfinex","BTCUSD",1741551253823,0.0011698,83395.0,83394.0,0.25435685]
["bitfinex","BTCUSD",1741551254042,0.0011698,83395.0,83394.0,0.56634785]
["bitfinex","BTCUSD",1741551254243,8e-07,83395.0,83394.0,0.9411309]
["bitfinex","BTCUSD",1741551255396,0.0001698,83402.0,83398.0,0.551803]
["bitfinex","BTCUSD",1741551255599,0.0001698,83402.0,83398.0,0.69594385]
["bitfinex","BTCUSD",1741551256135,6e-07,83402.0,83398.0,1.6098269]
["bitfinex","BTCUSD",1741551256303,6e-07,83402.0,83401.0,0.64173585]
["bitfinex","BTCUSD",1741551256622,6e-07,83402.0,83401.0,0.68703585]
["bitfinex","BTCUSD",1741551257909,6e-07,83415.0,83414.0,0.551755]
["bitfinex","BTCUSD",1741551258111,0.0001698,83429.0,83428.0,0.31145385]
["bitfinex","BTCUSD",1741551258112,1e-07,83429.0,83428.0,0.31145385]
["bitfinex","BTCUSD",1741551258317,1e-07,83429.0,83428.0,1.6615969]
["bitfinex","BTCUSD",1741551259079,1e-07,83429.0,83428.0,1.66168636]
["bitfinex","BTCUSD",1741551259281,0.00495,83450.0,83438.0,0.69352285]
["bitfinex","BTCUSD",1741551259480,0.00495,83450.0,83438.0,1.07728285]
["bitfinex","BTCUSD",1741551259925,0.00495,83450.0,83438.0,1.10512849]
["bitfinex","BTCUSD",1741551260266,0.00495,83450.0,83449.0,0.55165]
["bitfinex","BTCUSD",1741551260399,0.00495,83450.0,83449.0,0.77785085]
["bitfinex","BTCUSD",1741551262957,0.00495,83450.0,83449.0,1.6732339]
["bitfinex","BTCUSD",1741551263639,0.00495,83450.0,83449.0,1.6662339]
["bitfinex","BTCUSD",1741551264686,0.00495,83450.0,83449.0,1.11255305]
["bitfinex","BTCUSD",1741551265060,0.00495,83450.0,83449.0,1.1270939]
["bitfinex","BTCUSD",1741551265269,0.00495,83450.0,83449.0,1.0449939]
["bitfinex","BTCUSD",1741551265491,0.00495,83450.0,83449.0,0.44088605]
["bitfinex","BTCUSD",1741551265648,0.00495,83450.0,83449.0,0.43590305]
["bitfinex","BTCUSD",1741551265848,0.00495,83450.0,83449.0,0.30638305]
["bitfinex","BTCUSD",1741551266101,0.00495,83450.0,83449.0,0.31136605]
["bitfinex","BTCUSD",1741551266665,0.00495,83450.0,83449.0,0.31836605]
["bitfinex","BTCUSD",1741551266816,0.00495,83450.0,83449.0,0.31136605]
["bitfinex","BTCUSD",1741551267815,0.00495,83450.0,83438.0,0.2342]
["bitfinex","BTCUSD",1741551267816,0.011984,83442.0,83438.0,0.2342]
["bitfinex","BTCUSD",1741551267943,0.011984,83439.0,83438.0,0.2342]
["bitfinex","BTCUSD",1741551268163,0.011983,83448.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741551268397,0.251656,83447.0,83439.0,0.25168]
["bitfinex","BTCUSD",1741551268551,0.011983,83446.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741551268768,0.251666,83444.0,83439.0,0.25168]
["bitfinex","BTCUSD",1741551268967,0.239673,83447.0,83425.0,0.239735]
["bitfinex","BTCUSD",1741551269172,0.011984,83441.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741551269412,0.011984,83443.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741551269612,0.251673,83442.0,83440.0,0.003]
["bitfinex","BTCUSD",1741551270406,0.011984,83441.0,83440.0,0.003]
["bitfinex","BTCUSD",1741551270782,0.251677,83440.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741551270988,0.251658,83447.0,83439.0,0.25168]
["bitfinex","BTCUSD",1741551271281,0.011983,83446.0,83439.0,0.25168]
["bitfinex","BTCUSD",1741551271677,0.239682,83444.0,83439.0,0.25168]
["bitfinex","BTCUSD",1741551271866,0.011983,83445.0,83439.0,0.25168]
["bitfinex","BTCUSD",1741551272110,0.23967,83448.0,83441.0,0.251672]
["bitfinex","BTCUSD",1741551272411,0.239684,83444.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741551272821,0.251672,83442.0,83436.0,0.251688]
["bitfinex","BTCUSD",1741551273400,0.251676,83441.0,83434.0,0.251695]
["bitfinex","BTCUSD",1741551273603,0.239697,83439.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741551273808,0.251668,83444.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741551273968,0.011984,83444.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741551274180,0.251668,83443.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741551275013,0.011984,83443.0,83438.0,0.229682]
["bitfinex","BTCUSD",1741551275574,0.011983,83445.0,83436.0,0.239704]
["bitfinex","BTCUSD",1741551275787,0.239716,83432.0,83428.0,8.946e-05]
["bitfinex","BTCUSD",1741551275981,0.011985,83433.0,83428.0,8.946e-05]
["bitfinex","BTCUSD",1741551275982,0.011986,83429.0,83428.0,8.946e-05]
["bitfinex","BTCUSD",1741551276235,0.239721,83430.0,83428.0,8.946e-05]
["bitfinex","BTCUSD",1741551276436,0.011985,83433.0,83428.0,8.946e-05]
["bitfinex","BTCUSD",1741551276956,0.011985,83433.0,83428.0,0.00108946]
["bitfinex","BTCUSD",1741551277160,0.239688,83442.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741551277161,0.141424,83441.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741551277365,0.00029351,83440.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741551277690,0.369132,83441.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741551277899,0.12944,83441.0,83438.0,0.251681]
["bitfinex","BTCUSD",1741551278089,0.12944,83441.0,83435.0,0.251691]
["bitfinex","BTCUSD",1741551278294,0.141424,83441.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741551278524,0.239724,83429.0,83428.0,8.946e-05]
["bitfinex","BTCUSD",1741551278726,0.251699,83433.0,83428.0,0.24081646]
["bitfinex","BTCUSD",1741551279294,0.251703,83432.0,83428.0,8.946e-05]
["bitfinex","BTCUSD",1741551279497,0.011984,83438.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741551279723,0.251687,83437.0,83431.0,0.239716]
["bitfinex","BTCUSD",1741551279979,0.381115,83441.0,83434.0,0.23971]
["bitfinex","BTCUSD",1741551280148,0.0051194,83450.0,83449.0,0.239667]
["bitfinex","BTCUSD",1741551280288,0.0051194,83450.0,83447.0,0.239673]
["bitfinex","BTCUSD",1741551280717,0.011983,83449.0,83443.0,0.251666]
["bitfinex","BTCUSD",1741551280944,0.251658,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741551281204,0.011983,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741551281472,0.0171024,83450.0,83444.0,0.251663]
["bitfinex","BTCUSD",1741551281907,0.251655,83448.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741551282123,0.25166,83446.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741551282362,0.011983,83448.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741551282363,0.0001194,83450.0,83446.0,0.239673]
["bitfinex","BTCUSD",1741551282594,0.239671,83448.0,83441.0,0.23969]
["bitfinex","BTCUSD",1741551282803,0.0001194,83450.0,83445.0,0.25166]
["bitfinex","BTCUSD",1741551283182,0.0001194,83450.0,83448.0,0.239667]
["bitfinex","BTCUSD",1741551283395,0.0001194,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741551285295,0.0011194,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741551285722,0.0001194,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741551286921,0.2517674,83450.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741551287122,0.0001194,83450.0,83445.0,0.251659]
["bitfinex","BTCUSD",1741551287326,0.0001194,83450.0,83447.0,0.239672]
["bitfinex","BTCUSD",1741551288186,0.0001194,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741551288386,0.0001194,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741551288759,0.26805836,83455.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741551288999,0.251631,83456.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741551289250,0.251631,83456.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741551289251,0.00918603,83462.0,83460.0,0.239635]
["bitfinex","BTCUSD",1741551289425,0.00888554,83468.0,83463.0,0.251608]
["bitfinex","BTCUSD",1741551289762,0.12948,83472.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741551289763,0.01198,83469.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741551289969,0.011981,83460.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741551290189,0.011982,83457.0,83451.0,0.0481]
["bitfinex","BTCUSD",1741551290400,0.001,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741551290812,0.001,83456.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741551291216,0.001,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741551291420,0.001,83456.0,83455.0,0.251632]
["bitfinex","BTCUSD",1741551291614,0.251616,83461.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741551292022,0.02949942,83464.0,83460.0,0.239635]
["bitfinex","BTCUSD",1741551292251,0.02949942,83464.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741551292382,0.02849942,83464.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741551292592,0.02849942,83464.0,83462.0,0.010981]
["bitfinex","BTCUSD",1741551293588,0.011981,83461.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741551293794,0.011981,83461.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741551294465,0.02949942,83464.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741551294703,0.0011698,83464.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741551294823,0.0001698,83464.0,83463.0,0.251608]
["bitfinex","BTCUSD",1741551295859,0.0001698,83464.0,83459.0,0.011981]
["bitfinex","BTCUSD",1741551296089,0.0001698,83464.0,83461.0,0.251613]
["bitfinex","BTCUSD",1741551296349,0.0001698,83464.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741551296568,0.0001698,83464.0,83463.0,0.329308]
["bitfinex","BTCUSD",1741551296900,0.0001698,83464.0,83463.0,0.34384885]
["bitfinex","BTCUSD",1741551298329,0.0001698,83464.0,83463.0,0.39264885]
["bitfinex","BTCUSD",1741551299340,0.0001698,83464.0,83463.0,0.39564885]
["bitfinex","BTCUSD",1741551299659,0.0001698,83464.0,83463.0,0.39264885]
["bitfinex","BTCUSD",1741551299893,0.0001698,83464.0,83463.0,0.6920319]
["bitfinex","BTCUSD",1741551300098,8e-07,83464.0,83463.0,0.9920319]
["bitfinex","BTCUSD",1741551300496,8e-07,83464.0,83463.0,0.67749105]
["bitfinex","BTCUSD",1741551300705,8e-07,83464.0,83463.0,0.8213519]
["bitfinex","BTCUSD",1741551301348,8e-07,83464.0,83463.0,0.8273519]
["bitfinex","BTCUSD",1741551303351,0.012379,83479.0,83463.0,0.8273519]
["bitfinex","BTCUSD",1741551303352,0.03262347,83497.0,83495.0,0.251511]
["bitfinex","BTCUSD",1741551303552,0.001,83500.0,83495.0,0.251511]
["bitfinex","BTCUSD",1741551303553,0.0126205,83496.0,83495.0,0.20552]
["bitfinex","BTCUSD",1741551303958,0.0245965,83496.0,83495.0,0.12932]
["bitfinex","BTCUSD",1741551304163,0.0126205,83496.0,83495.0,0.12932]
["bitfinex","BTCUSD",1741551304372,0.0126205,83496.0,83495.0,0.380831]
["bitfinex","BTCUSD",1741551304586,0.01305975,83496.0,83495.0,0.39537185]
["bitfinex","BTCUSD",1741551305202,0.01305975,83496.0,83495.0,0.380831]
["bitfinex","BTCUSD",1741551305639,0.01305975,83496.0,83495.0,0.385831]
["bitfinex","BTCUSD",1741551305976,0.00305975,83496.0,83495.0,0.385831]
["bitfinex","BTCUSD",1741551306183,7.5e-07,83496.0,83495.0,0.44497185]
["bitfinex","BTCUSD",1741551306384,7.5e-07,83496.0,83495.0,0.44797185]
["bitfinex","BTCUSD",1741551306609,7.5e-07,83496.0,83495.0,1.2863741]
["bitfinex","BTCUSD",1741551306794,7.5e-07,83496.0,83495.0,1.3625741]
["bitfinex","BTCUSD",1741551307415,7.5e-07,83496.0,83495.0,1.3605741]
["bitfinex","BTCUSD",1741551307620,7.5e-07,83496.0,83495.0,1.3575741]
["bitfinex","BTCUSD",1741551307830,0.0112762,83561.0,83554.0,0.251334]
["bitfinex","BTCUSD",1741551308053,0.0112762,83561.0,83554.0,0.39524431]
["bitfinex","BTCUSD",1741551308260,0.0112762,83561.0,83554.0,0.26596431]
["bitfinex","BTCUSD",1741551308482,0.0112762,83561.0,83554.0,0.39424431]
["bitfinex","BTCUSD",1741551308686,0.0127899,83580.0,83554.0,0.69354656]
["bitfinex","BTCUSD",1741551308888,0.011966,83567.0,83554.0,0.66803771]
["bitfinex","BTCUSD",1741551309094,0.01195,83555.0,83554.0,0.68100571]
["bitfinex","BTCUSD",1741551309310,0.01195,83555.0,83554.0,0.69454656]
["bitfinex","BTCUSD",1741551309720,0.01195,83555.0,83554.0,0.42867171]
["bitfinex","BTCUSD",1741551309928,0.01195,83555.0,83554.0,0.44063971]
["bitfinex","BTCUSD",1741551310541,0.0121195,83555.0,83554.0,0.44063971]
["bitfinex","BTCUSD",1741551310740,0.0121195,83555.0,83554.0,0.44363971]
["bitfinex","BTCUSD",1741551310939,0.0051195,83555.0,83554.0,0.43267171]
["bitfinex","BTCUSD",1741551311148,0.0051195,83555.0,83554.0,0.44463971]
["bitfinex","BTCUSD",1741551311353,0.0061195,83555.0,83554.0,0.44763971]
["bitfinex","BTCUSD",1741551311576,0.0051195,83555.0,83554.0,0.31127025]
["bitfinex","BTCUSD",1741551311780,0.0051195,83555.0,83554.0,0.31827025]
["bitfinex","BTCUSD",1741551312183,0.0051195,83555.0,83554.0,0.31127025]
["bitfinex","BTCUSD",1741551312610,0.0061195,83555.0,83554.0,0.32227025]
["bitfinex","BTCUSD",1741551313433,0.0061195,83555.0,83554.0,0.022968]
["bitfinex","BTCUSD",1741551313895,0.0051195,83555.0,83554.0,0.011968]
["bitfinex","BTCUSD",1741551314258,0.0051195,83555.0,83554.0,0.017968]
["bitfinex","BTCUSD",1741551314659,0.0051195,83555.0,83553.0,0.141208]
["bitfinex","BTCUSD",1741551314660,0.0051195,83555.0,83553.0,0.08638578]
["bitfinex","BTCUSD",1741551314882,0.0051195,83555.0,83554.0,0.1098026]
["bitfinex","BTCUSD",1741551315084,0.239335,83565.0,83555.0,0.239363]
["bitfinex","BTCUSD",1741551315290,0.011966,83566.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741551315444,0.251298,83566.0,83559.0,0.010967]
["bitfinex","BTCUSD",1741551315847,0.011967,83563.0,83556.0,0.251328]
["bitfinex","BTCUSD",1741551316374,0.251295,83567.0,83559.0,0.251318]
["bitfinex","BTCUSD",1741551316578,0.2513,83565.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741551316694,0.251308,83563.0,83554.0,0.251332]
["bitfinex","BTCUSD",1741551316903,0.011965,83571.0,83563.0,0.251306]
["bitfinex","BTCUSD",1741551317115,0.251282,83571.0,83563.0,0.251306]
["bitfinex","BTCUSD",1741551317336,0.011966,83568.0,83560.0,0.011967]
["bitfinex","BTCUSD",1741551317531,0.012966,83566.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741551317931,0.011966,83568.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741551318284,0.011966,83570.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741551318447,0.251286,83570.0,83560.0,0.011967]
["bitfinex","BTCUSD",1741551318655,0.251286,83570.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741551318656,0.011966,83569.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741551318860,0.001,83566.0,83558.0,0.239353]
["bitfinex","BTCUSD",1741551319206,0.011966,83567.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741551319359,0.239337,83564.0,83553.0,0.01206274]
["bitfinex","BTCUSD",1741551319569,0.011967,83562.0,83554.0,0.251334]
["bitfinex","BTCUSD",1741551319765,0.011967,83562.0,83553.0,0.01206274]
["bitfinex","BTCUSD",1741551319766,0.251334,83554.0,83553.0,9.474e-05]
["bitfinex","BTCUSD",1741551319953,0.380494,83554.0,83553.0,9.474e-05]
["bitfinex","BTCUSD",1741551320146,0.251334,83554.0,83553.0,9.474e-05]
["bitfinex","BTCUSD",1741551320352,0.380494,83554.0,83553.0,9.474e-05]
["bitfinex","BTCUSD",1741551321199,0.12916,83554.0,83553.0,9.474e-05]
["bitfinex","BTCUSD",1741551321408,0.146128,83554.0,83553.0,9.474e-05]
["bitfinex","BTCUSD",1741551321607,0.005,83554.0,83553.0,9.474e-05]
["bitfinex","BTCUSD",1741551322413,0.005,83554.0,83553.0,0.01206274]
["bitfinex","BTCUSD",1741551322735,0.01,83554.0,83553.0,9.474e-05]
["bitfinex","BTCUSD",1741551323497,0.01,83554.0,83553.0,0.01240134]
["bitfinex","BTCUSD",1741551323703,0.005,83554.0,83553.0,0.00043334]
["bitfinex","BTCUSD",1741551324386,0.005,83554.0,83553.0,0.25177034]
["bitfinex","BTCUSD",1741551325519,0.239322,83570.0,83556.0,0.011968]
["bitfinex","BTCUSD",1741551325728,0.251324,83558.0,83554.0,0.12916]
["bitfinex","BTCUSD",1741551325937,0.239346,83561.0,83554.0,0.12916]
["bitfinex","BTCUSD",1741551326143,0.251313,83561.0,83554.0,0.12916]
["bitfinex","BTCUSD",1741551326616,0.011967,83560.0,83554.0,0.12916]
["bitfinex","BTCUSD",1741551326808,0.25133,83556.0,83554.0,0.12916]
["bitfinex","BTCUSD",1741551327011,0.011966,83565.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741551327216,0.0127899,83580.0,83554.0,0.12916]
["bitfinex","BTCUSD",1741551327423,0.23932,83571.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741551327599,0.251273,83575.0,83567.0,0.011966]
["bitfinex","BTCUSD",1741551327797,0.011965,83572.0,83565.0,0.141126]
["bitfinex","BTCUSD",1741551328417,0.011965,83571.0,83565.0,0.12916]
["bitfinex","BTCUSD",1741551328626,0.251297,83566.0,83565.0,0.12916]
["bitfinex","BTCUSD",1741551329650,0.251334,83554.0,83553.0,0.00043334]
["bitfinex","BTCUSD",1741551331636,0.251334,83554.0,83553.0,0.00243334]
["bitfinex","BTCUSD",1741551333067,0.251334,83554.0,83553.0,0.00043334]
["bitfinex","BTCUSD",1741551334360,0.251334,83554.0,83549.0,0.10755334]
["bitfinex","BTCUSD",1741551334361,0.251345,83550.0,83549.0,0.10755334]
["bitfinex","BTCUSD",1741551334558,0.251345,83550.0,83549.0,0.10766369]
["bitfinex","BTCUSD",1741551335342,0.239368,83554.0,83549.0,0.10766369]
["bitfinex","BTCUSD",1741551335684,0.011967,83561.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741551335896,0.251318,83560.0,83554.0,0.011968]
["bitfinex","BTCUSD",1741551336212,0.0001693,83558.0,83554.0,0.011968]
["bitfinex","BTCUSD",1741551336549,0.0001693,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741551337694,0.0001693,83558.0,83556.0,0.011968]
["bitfinex","BTCUSD",1741551337895,0.0001693,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741551338346,0.0001693,83558.0,83557.0,0.013967]
["bitfinex","BTCUSD",1741551340466,0.0001693,83558.0,83557.0,0.01516364]
["bitfinex","BTCUSD",1741551340672,0.0001693,83558.0,83557.0,0.013967]
["bitfinex","BTCUSD",1741551341634,0.0001693,83558.0,83557.0,0.113967]
["bitfinex","BTCUSD",1741551342035,0.0001693,83558.0,83557.0,0.102]
["bitfinex","BTCUSD",1741551342639,0.0001693,83558.0,83557.0,0.113967]
["bitfinex","BTCUSD",1741551346457,0.0001693,83558.0,83557.0,0.111967]
["bitfinex","BTCUSD",1741551346656,0.0001693,83558.0,83557.0,0.1131636]
["bitfinex","BTCUSD",1741551346860,0.0001693,83558.0,83557.0,0.11674726]
["bitfinex","BTCUSD",1741551347449,0.0001693,83558.0,83557.0,0.1161636]
["bitfinex","BTCUSD",1741551347653,0.0001693,83558.0,83557.0,0.1131636]
["bitfinex","BTCUSD",1741551347850,0.0001693,83558.0,83557.0,0.11380454]
["bitfinex","BTCUSD",1741551348114,0.0011693,83558.0,83557.0,0.11880454]
["bitfinex","BTCUSD",1741551348231,0.0011693,83558.0,83557.0,0.1181636]
["bitfinex","BTCUSD",1741551349317,0.0011693,83558.0,83557.0,0.2008636]
["bitfinex","BTCUSD",1741551351170,0.00053501,83558.0,83557.0,0.2008636]
["bitfinex","BTCUSD",1741551352705,0.00053501,83558.0,83557.0,0.328747]
["bitfinex","BTCUSD",1741551352885,0.00053501,83558.0,83557.0,0.116967]
["bitfinex","BTCUSD",1741551353087,0.00053501,83558.0,83557.0,0.246047]
["bitfinex","BTCUSD",1741551353290,0.00053501,83558.0,83557.0,0.24653178]
["bitfinex","BTCUSD",1741551353492,0.251234,83588.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741551353722,0.02530643,83584.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741551353935,0.239283,83583.0,83578.0,0.12904]
["bitfinex","BTCUSD",1741551354171,0.02530643,83584.0,83578.0,0.12904]
["bitfinex","BTCUSD",1741551354669,0.01322981,83580.0,83578.0,0.12904]
["bitfinex","BTCUSD",1741551355579,0.011964,83579.0,83578.0,0.12904]
["bitfinex","BTCUSD",1741551355824,0.26448481,83580.0,83578.0,0.12904]
["bitfinex","BTCUSD",1741551356039,0.25252081,83580.0,83578.0,0.12904]
["bitfinex","BTCUSD",1741551356262,0.01322981,83580.0,83578.0,0.12904]
["bitfinex","BTCUSD",1741551356709,0.25252381,83580.0,83578.0,0.12904]
["bitfinex","BTCUSD",1741551357216,0.26448781,83580.0,83578.0,0.12904]
["bitfinex","BTCUSD",1741551357884,0.011964,83579.0,83578.0,0.12904]
["bitfinex","BTCUSD",1741551358111,0.25126,83579.0,83577.0,0.12904]
["bitfinex","BTCUSD",1741551359037,0.011964,83578.0,83577.0,0.12904]
["bitfinex","BTCUSD",1741551359272,0.25126,83579.0,83577.0,0.12904]
["bitfinex","BTCUSD",1741551359273,0.011964,83579.0,83577.0,0.12904]
["bitfinex","BTCUSD",1741551359485,0.25126,83579.0,83577.0,0.12904]
["bitfinex","BTCUSD",1741551359914,0.01322981,83580.0,83577.0,0.12904]
["bitfinex","BTCUSD",1741551360162,0.01322981,83580.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741551360388,0.01322981,83580.0,83577.0,0.12904]
["bitfinex","BTCUSD",1741551360599,0.01322981,83580.0,83577.0,0.141005]
["bitfinex","BTCUSD",1741551361358,0.011967,83563.0,83553.0,0.5974066]
["bitfinex","BTCUSD",1741551361597,0.251298,83566.0,83558.0,0.141007]
["bitfinex","BTCUSD",1741551361803,0.01322981,83580.0,83579.0,0.239294]
["bitfinex","BTCUSD",1741551362027,0.01322981,83580.0,83557.0,0.1003386]
["bitfinex","BTCUSD",1741551362028,0.011965,83577.0,83576.0,0.12904]
["bitfinex","BTCUSD",1741551363298,0.011966,83565.0,83555.0,0.011968]
["bitfinex","BTCUSD",1741551363504,0.239337,83564.0,83559.0,0.12904]
["bitfinex","BTCUSD",1741551363721,0.239332,83566.0,83559.0,0.12904]
["bitfinex","BTCUSD",1741551363928,0.011966,83567.0,83559.0,0.141007]
["bitfinex","BTCUSD",1741551364400,0.239339,83564.0,83559.0,0.12904]
["bitfinex","BTCUSD",1741551364772,0.251298,83566.0,83559.0,0.12904]
["bitfinex","BTCUSD",1741551364976,0.251321,83558.0,83557.0,0.1003386]
["bitfinex","BTCUSD",1741551366977,4.742521,83558.0,83557.0,0.1003386]
["bitfinex","BTCUSD",1741551367281,3.056561,83558.0,83557.0,0.0003386]
["bitfinex","BTCUSD",1741551367422,2.623361,83558.0,83557.0,0.0003386]
["bitfinex","BTCUSD",1741551367866,2.627361,83558.0,83557.0,0.0003386]
["bitfinex","BTCUSD",1741551368028,1.343761,83558.0,83557.0,0.0003386]
["bitfinex","BTCUSD",1741551368225,0.462161,83558.0,83557.0,0.0003386]
["bitfinex","BTCUSD",1741551368566,0.385361,83558.0,83557.0,0.0003386]
["bitfinex","BTCUSD",1741551368784,0.256321,83558.0,83557.0,0.0003386]
["bitfinex","BTCUSD",1741551368999,0.005,83558.0,83557.0,0.0123056]
["bitfinex","BTCUSD",1741551369206,0.005,83558.0,83557.0,0.0003386]
["bitfinex","BTCUSD",1741551369414,0.005,83558.0,83557.0,0.2516626]
["bitfinex","BTCUSD",1741551370007,0.011965,83571.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741551370008,0.251283,83571.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741551370216,0.011965,83577.0,83569.0,0.006966]
["bitfinex","BTCUSD",1741551370415,0.251268,83576.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741551370621,0.251268,83576.0,83566.0,0.011966]
["bitfinex","BTCUSD",1741551370827,0.251286,83570.0,83565.0,0.12904]
["bitfinex","BTCUSD",1741551371178,0.251286,83570.0,83565.0,0.10604]
["bitfinex","BTCUSD",1741551371305,0.0001692,83579.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741551371306,0.011964,83578.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741551371715,0.011965,83576.0,83567.0,0.011966]
["bitfinex","BTCUSD",1741551371917,0.011964,83578.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741551372113,0.011965,83576.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741551372329,0.011965,83576.0,83569.0,0.011966]
["bitfinex","BTCUSD",1741551372715,0.011965,83576.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741551372716,0.011965,83574.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741551373551,0.011965,83575.0,83569.0,0.011966]
["bitfinex","BTCUSD",1741551373760,0.011965,83574.0,83567.0,0.011966]
["bitfinex","BTCUSD",1741551373959,0.239331,83566.0,83565.0,0.10604]
["bitfinex","BTCUSD",1741551374182,0.251297,83566.0,83565.0,0.10604]
["bitfinex","BTCUSD",1741551375267,0.011966,83568.0,83565.0,0.10604]
["bitfinex","BTCUSD",1741551375462,0.011967,83563.0,83557.0,0.0003386]
["bitfinex","BTCUSD",1741551375718,0.251289,83569.0,83558.0,0.140967]
["bitfinex","BTCUSD",1741551375934,0.011965,83574.0,83558.0,0.140967]
["bitfinex","BTCUSD",1741551376112,0.02519381,83580.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741551376246,0.0121332,83579.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741551376460,0.011964,83578.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741551376666,0.2514282,83579.0,83569.0,0.011966]
["bitfinex","BTCUSD",1741551377114,0.0121332,83579.0,83569.0,0.011966]
["bitfinex","BTCUSD",1741551377311,0.2514282,83579.0,83569.0,0.011966]
["bitfinex","BTCUSD",1741551377542,0.02519381,83580.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741551377748,0.011965,83575.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741551377956,0.011965,83575.0,83566.0,0.011966]
["bitfinex","BTCUSD",1741551378284,0.239315,83572.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741551378459,0.251278,83573.0,83559.0,0.251316]
["bitfinex","BTCUSD",1741551378663,0.239303,83576.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741551378894,0.251268,83576.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741551379104,0.011965,83575.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741551379305,0.001,83579.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741551379306,0.244212,83591.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741551379422,0.244212,83591.0,83561.0,0.251312]
["bitfinex","BTCUSD",1741551379423,0.011965,83575.0,83561.0,0.251312]
["bitfinex","BTCUSD",1741551379626,0.011965,83575.0,83568.0,0.001]
["bitfinex","BTCUSD",1741551380031,0.239299,83578.0,83565.0,0.251299]
["bitfinex","BTCUSD",1741551380410,0.251268,83576.0,83565.0,0.014966]
["bitfinex","BTCUSD",1741551380544,0.011966,83570.0,83565.0,0.003]
["bitfinex","BTCUSD",1741551380746,0.2509951,83569.0,83565.0,0.003]
["bitfinex","BTCUSD",1741551381090,0.011965,83573.0,83560.0,0.011967]
["bitfinex","BTCUSD",1741551381297,0.239309,83575.0,83565.0,0.001]
["bitfinex","BTCUSD",1741551382103,0.011965,83576.0,83565.0,0.012966]
["bitfinex","BTCUSD",1741551382524,0.011965,83572.0,83565.0,0.001]
["bitfinex","BTCUSD",1741551382732,0.251288,83570.0,83560.0,0.011967]
["bitfinex","BTCUSD",1741551382931,0.011965,83575.0,83565.0,0.002]
["bitfinex","BTCUSD",1741551383111,0.251275,83574.0,83565.0,0.002]
["bitfinex","BTCUSD",1741551383316,0.011964,83579.0,83565.0,0.013966]
["bitfinex","BTCUSD",1741551383541,0.01322981,83580.0,83565.0,0.013966]
["bitfinex","BTCUSD",1741551383542,0.01322981,83580.0,83579.0,0.251258]
["bitfinex","BTCUSD",1741551383695,8.1e-07,83580.0,83579.0,0.488258]
["bitfinex","BTCUSD",1741551383904,8.1e-07,83580.0,83579.0,0.497722]
["bitfinex","BTCUSD",1741551384621,8.1e-07,83580.0,83579.0,0.496722]
["bitfinex","BTCUSD",1741551385104,8.1e-07,83580.0,83579.0,0.474722]
["bitfinex","BTCUSD",1741551386375,0.00100081,83580.0,83579.0,0.478722]
["bitfinex","BTCUSD",1741551386598,0.00100081,83580.0,83579.0,0.50068938]
["bitfinex","BTCUSD",1741551386736,8e-05,83585.0,83584.0,0.251244]
["bitfinex","BTCUSD",1741551386737,8.1e-07,83585.0,83584.0,0.251244]
["bitfinex","BTCUSD",1741551386932,5.866e-05,83585.0,83584.0,0.629344]
["bitfinex","BTCUSD",1741551387169,0.251127,83623.0,83584.0,0.629344]
["bitfinex","BTCUSD",1741551387170,1e-06,83599.0,83590.0,0.675526]
["bitfinex","BTCUSD",1741551387368,5.846e-05,83599.0,83598.0,0.26574285]
["bitfinex","BTCUSD",1741551387703,5.846e-05,83599.0,83598.0,0.504882]
["bitfinex","BTCUSD",1741551387832,5.846e-05,83599.0,83598.0,0.503882]
["bitfinex","BTCUSD",1741551389277,5.846e-05,83599.0,83598.0,0.881982]
["bitfinex","BTCUSD",1741551389501,0.00105846,83599.0,83598.0,0.888982]
["bitfinex","BTCUSD",1741551389909,5.846e-05,83599.0,83598.0,0.881982]
["bitfinex","BTCUSD",1741551390313,0.00105846,83599.0,83598.0,0.888982]
["bitfinex","BTCUSD",1741551390761,5.846e-05,83599.0,83598.0,0.881982]
["bitfinex","BTCUSD",1741551390870,5.846e-05,83599.0,83598.0,1.18128425]
["bitfinex","BTCUSD",1741551391257,5.846e-05,83599.0,83598.0,1.18828425]
["bitfinex","BTCUSD",1741551391461,8.2e-07,83626.0,83625.0,0.136258]
["bitfinex","BTCUSD",1741551391667,8.2e-07,83626.0,83625.0,0.52049352]
["bitfinex","BTCUSD",1741551391875,8.2e-07,83626.0,83625.0,0.519298]
["bitfinex","BTCUSD",1741551392519,8.2e-07,83626.0,83625.0,0.497298]
["bitfinex","BTCUSD",1741551392739,8.2e-07,83626.0,83625.0,0.39072]
["bitfinex","BTCUSD",1741551392929,8.2e-07,83626.0,83625.0,0.39083035]
["bitfinex","BTCUSD",1741551393141,8.2e-07,83626.0,83625.0,0.39578835]
["bitfinex","BTCUSD",1741551393347,8.2e-07,83626.0,83625.0,0.64195035]
["bitfinex","BTCUSD",1741551393883,8.2e-07,83626.0,83625.0,0.61695035]
["bitfinex","BTCUSD",1741551394086,8.2e-07,83626.0,83625.0,0.62395035]
["bitfinex","BTCUSD",1741551394891,8.2e-07,83626.0,83625.0,0.38478835]
["bitfinex","BTCUSD",1741551395477,8.2e-07,83626.0,83625.0,0.37778835]
["bitfinex","BTCUSD",1741551395824,8.2e-07,83626.0,83625.0,0.38478835]
["bitfinex","BTCUSD",1741551396246,8.2e-07,83626.0,83625.0,0.36583035]
["bitfinex","BTCUSD",1741551396451,8.2e-07,83626.0,83625.0,0.36616855]
["bitfinex","BTCUSD",1741551396647,0.00016992,83626.0,83625.0,0.37316855]
["bitfinex","BTCUSD",1741551396940,0.00016992,83626.0,83625.0,0.38512655]
["bitfinex","BTCUSD",1741551397931,0.00016992,83626.0,83625.0,0.37316855]
["bitfinex","BTCUSD",1741551398183,0.00016992,83626.0,83625.0,0.38512655]
["bitfinex","BTCUSD",1741551398386,0.00016992,83626.0,83625.0,0.62428855]
["bitfinex","BTCUSD",1741551399169,0.00016992,83626.0,83625.0,0.37316855]
["bitfinex","BTCUSD",1741551399592,0.01212792,83626.0,83625.0,0.13752855]
["bitfinex","BTCUSD",1741551400233,0.01212792,83626.0,83625.0,0.00744855]
["bitfinex","BTCUSD",1741551401002,0.01212792,83626.0,83625.0,0.00044855]
["bitfinex","BTCUSD",1741551401616,0.01212792,83626.0,83604.0,0.13012]
["bitfinex","BTCUSD",1741551401617,0.251181,83605.0,83604.0,0.13012]
["bitfinex","BTCUSD",1741551401816,0.23924,83598.0,83597.0,0.13016]
["bitfinex","BTCUSD",1741551402083,0.011961,83603.0,83597.0,0.13016]
["bitfinex","BTCUSD",1741551402084,0.02279483,83599.0,83597.0,0.13016]
["bitfinex","BTCUSD",1741551402272,0.011962,83594.0,83593.0,0.00011614]
["bitfinex","BTCUSD",1741551402477,0.239249,83595.0,83593.0,0.00011614]
["bitfinex","BTCUSD",1741551402711,0.27319325,83599.0,83593.0,0.00011614]
["bitfinex","BTCUSD",1741551402910,0.239243,83597.0,83593.0,0.00011614]
["bitfinex","BTCUSD",1741551403129,0.011962,83596.0,83593.0,0.00011614]
["bitfinex","BTCUSD",1741551403325,0.011962,83594.0,83593.0,0.00011614]
["bitfinex","BTCUSD",1741551403602,0.25121,83595.0,83593.0,0.00011614]
["bitfinex","BTCUSD",1741551403603,0.239248,83595.0,83593.0,0.00011614]
["bitfinex","BTCUSD",1741551403749,0.011962,83594.0,83593.0,0.00011614]
["bitfinex","BTCUSD",1741551404169,0.011962,83594.0,83593.0,0.00411614]
["bitfinex","BTCUSD",1741551405363,0.011962,83594.0,83593.0,0.00011614]
["bitfinex","BTCUSD",1741551405725,0.011962,83594.0,83593.0,0.00511614]
["bitfinex","BTCUSD",1741551407272,0.239263,83590.0,83584.0,0.11335614]
["bitfinex","BTCUSD",1741551407541,0.251226,83590.0,83584.0,0.11348695]
["bitfinex","BTCUSD",1741551407723,0.239271,83587.0,83584.0,0.11348695]
["bitfinex","BTCUSD",1741551407919,0.25124,83585.0,83584.0,0.11348695]
["bitfinex","BTCUSD",1741551408120,0.25124,83585.0,83584.0,0.00013081]
["bitfinex","BTCUSD",1741551408347,0.251234,83587.0,83584.0,0.00013081]
["bitfinex","BTCUSD",1741551408550,0.239277,83585.0,83584.0,0.00013081]
["bitfinex","BTCUSD",1741551408786,0.239277,83585.0,83584.0,0.00713081]
["bitfinex","BTCUSD",1741551409503,0.25124,83585.0,83584.0,0.00013081]
["bitfinex","BTCUSD",1741551409809,0.25124,83585.0,83584.0,0.00446921]
["bitfinex","BTCUSD",1741551410022,0.19823004,83587.0,83584.0,0.00046921]
["bitfinex","BTCUSD",1741551410343,0.011961,83601.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741551410554,0.011962,83594.0,83584.0,0.01743321]
["bitfinex","BTCUSD",1741551410917,0.011962,83592.0,83584.0,0.00546921]
["bitfinex","BTCUSD",1741551411086,0.239254,83593.0,83584.0,0.00546921]
["bitfinex","BTCUSD",1741551411288,0.011962,83594.0,83584.0,0.00546921]
["bitfinex","BTCUSD",1741551411486,0.251216,83593.0,83584.0,0.00546921]
["bitfinex","BTCUSD",1741551411691,0.239251,83595.0,83584.0,0.00046921]
["bitfinex","BTCUSD",1741551412145,0.011963,83591.0,83584.0,0.00346921]
["bitfinex","BTCUSD",1741551412317,0.011963,83590.0,83584.0,0.00346921]
["bitfinex","BTCUSD",1741551412517,0.011963,83589.0,83584.0,0.00046921]
["bitfinex","BTCUSD",1741551412726,0.251237,83587.0,83584.0,0.00046921]
["bitfinex","BTCUSD",1741551412943,0.251237,83587.0,83584.0,0.00146921]
["bitfinex","BTCUSD",1741551413333,0.25124,83585.0,83584.0,0.00046921]
["bitfinex","BTCUSD",1741551413531,0.251237,83587.0,83584.0,0.00246921]
["bitfinex","BTCUSD",1741551413753,0.25124,83585.0,83584.0,0.00246921]
["bitfinex","BTCUSD",1741551415597,0.76374,83585.0,83584.0,0.00046921]
["bitfinex","BTCUSD",1741551415795,0.25124,83585.0,83584.0,0.00446921]
["bitfinex","BTCUSD",1741551416323,0.011964,83582.0,83573.0,0.12339421]
["bitfinex","BTCUSD",1741551416528,0.011964,83580.0,83573.0,0.12339421]
["bitfinex","BTCUSD",1741551416702,0.011964,83578.0,83573.0,0.12339421]
["bitfinex","BTCUSD",1741551416932,0.011965,83574.0,83573.0,0.12339421]
["bitfinex","BTCUSD",1741551417064,0.011965,83572.0,83571.0,0.00043991]
["bitfinex","BTCUSD",1741551419592,0.01167503,83572.0,83571.0,0.00043991]
["bitfinex","BTCUSD",1741551420203,0.03447963,83572.0,83571.0,0.00043991]
["bitfinex","BTCUSD",1741551420403,5.08667503,83572.0,83571.0,9.1e-07]
["bitfinex","BTCUSD",1741551420608,0.33667503,83572.0,83571.0,9.1e-07]
["bitfinex","BTCUSD",1741551420987,0.31167503,83572.0,83571.0,9.1e-07]
["bitfinex","BTCUSD",1741551421192,0.33414248,83572.0,83571.0,9.1e-07]
["bitfinex","BTCUSD",1741551422162,0.35914248,83572.0,83571.0,9.1e-07]
["bitfinex","BTCUSD",1741551422363,0.35914248,83572.0,83560.0,0.0003386]
["bitfinex","BTCUSD",1741551422587,0.251313,83561.0,83560.0,0.0003386]
["bitfinex","BTCUSD",1741551422754,0.380273,83561.0,83560.0,0.0003386]
["bitfinex","BTCUSD",1741551423167,5.430273,83561.0,83560.0,0.0003386]
["bitfinex","BTCUSD",1741551423371,5.683953,83561.0,83560.0,0.0003386]
["bitfinex","BTCUSD",1741551423533,3.522053,83561.0,83560.0,0.0003386]
["bitfinex","BTCUSD",1741551423738,3.277153,83561.0,83560.0,0.0003386]
["bitfinex","BTCUSD",1741551423982,3.629153,83561.0,83560.0,0.0003386]
["bitfinex","BTCUSD",1741551424178,3.674953,83561.0,83560.0,6e-07]
["bitfinex","BTCUSD",1741551424389,1.031753,83561.0,83560.0,6e-07]
["bitfinex","BTCUSD",1741551424764,0.960953,83561.0,83560.0,6e-07]
["bitfinex","BTCUSD",1741551426389,0.960993,83561.0,83560.0,6e-07]
["bitfinex","BTCUSD",1741551429358,0.633993,83561.0,83560.0,6e-07]
["bitfinex","BTCUSD",1741551429539,0.504993,83561.0,83560.0,6e-07]
["bitfinex","BTCUSD",1741551430325,0.25368,83561.0,83544.0,0.1156778]
["bitfinex","BTCUSD",1741551430523,0.251351,83549.0,83544.0,0.1156778]
["bitfinex","BTCUSD",1741551430931,0.011969,83545.0,83544.0,0.1156778]
["bitfinex","BTCUSD",1741551431290,0.25136,83545.0,83544.0,0.1156778]
["bitfinex","BTCUSD",1741551431590,0.25136,83545.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1741551431591,0.25137,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1741551431791,0.239394,83544.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1741551431792,0.2394,83543.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1741551431996,0.251363,83544.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1741551432342,0.01197,83542.0,83541.0,0.00046908]
["bitfinex","BTCUSD",1741551435470,5.38897,83542.0,83541.0,0.00046908]
["bitfinex","BTCUSD",1741551435667,0.011974,83510.0,83505.0,0.0798]
["bitfinex","BTCUSD",1741551435895,0.011974,83510.0,83509.0,0.00046913]
["bitfinex","BTCUSD",1741551436980,0.0321624,83510.0,83509.0,0.00046913]
["bitfinex","BTCUSD",1741551437213,0.011974,83510.0,83509.0,0.00046913]
["bitfinex","BTCUSD",1741551437400,0.011974,83510.0,83503.0,0.005]
["bitfinex","BTCUSD",1741551437600,0.011974,83510.0,83489.0,0.23955]
["bitfinex","BTCUSD",1741551437601,0.011976,83499.0,83489.0,0.23955]
["bitfinex","BTCUSD",1741551437972,0.011977,83492.0,83491.0,0.12913095]
["bitfinex","BTCUSD",1741551438378,0.02057805,83492.0,83491.0,0.12913095]
["bitfinex","BTCUSD",1741551438497,0.011977,83492.0,83491.0,0.00013095]
["bitfinex","BTCUSD",1741551439104,0.03285902,83492.0,83491.0,0.00013095]
["bitfinex","BTCUSD",1741551439315,0.011977,83492.0,83491.0,0.00013095]
["bitfinex","BTCUSD",1741551440019,0.03255709,83492.0,83491.0,0.00013095]
["bitfinex","BTCUSD",1741551440220,0.011977,83492.0,83491.0,0.00013095]
["bitfinex","BTCUSD",1741551440841,0.03276518,83492.0,83491.0,0.00013095]
["bitfinex","BTCUSD",1741551440995,0.011977,83492.0,83491.0,0.00013095]
["bitfinex","BTCUSD",1741551442003,0.03191243,83492.0,83491.0,0.00013095]
["bitfinex","BTCUSD",1741551442943,0.27145543,83492.0,83491.0,0.00013095]
["bitfinex","BTCUSD",1741551443351,0.33737354,83494.0,83491.0,0.00013095]
["bitfinex","BTCUSD",1741551443551,0.25152,83492.0,83491.0,0.00013095]
["bitfinex","BTCUSD",1741551444286,0.35734977,83494.0,83491.0,0.00013095]
["bitfinex","BTCUSD",1741551444287,0.15783493,83494.0,83491.0,0.00013095]
["bitfinex","BTCUSD",1741551444499,0.239509,83504.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741551444500,0.12908,83504.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741551444718,0.02054106,83500.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741551444930,0.33621084,83502.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741551445132,0.33621084,83502.0,83494.0,0.239538]
["bitfinex","BTCUSD",1741551445133,0.33621084,83502.0,83494.0,0.380594]
["bitfinex","BTCUSD",1741551445333,0.33621084,83502.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741551446156,0.239498,83508.0,83494.0,0.141056]
["bitfinex","BTCUSD",1741551446157,0.327,83519.0,83513.0,0.239483]
["bitfinex","BTCUSD",1741551446364,0.02003085,83512.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741551446574,0.011974,83514.0,83507.0,0.141055]
["bitfinex","BTCUSD",1741551446786,0.251454,83514.0,83507.0,0.141055]
["bitfinex","BTCUSD",1741551446987,0.251472,83508.0,83507.0,0.12908]
["bitfinex","BTCUSD",1741551447400,0.011975,83501.0,83498.0,0.12908]
["bitfinex","BTCUSD",1741551447613,0.011974,83508.0,83491.0,0.09114735]
["bitfinex","BTCUSD",1741551447614,0.011977,83492.0,83491.0,0.07917035]
["bitfinex","BTCUSD",1741551447816,0.011977,83492.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551448018,0.011976,83494.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551448223,0.251518,83493.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551448337,0.011977,83492.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551448742,0.251502,83499.0,83491.0,0.01244735]
["bitfinex","BTCUSD",1741551448943,0.011976,83497.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551449245,0.251511,83495.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551450074,0.251488,83503.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741551450278,0.011976,83500.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551451048,0.239506,83506.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551451049,0.12908,83511.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741551451276,0.011972,83523.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741551451497,0.25144,83519.0,83501.0,0.265655]
["bitfinex","BTCUSD",1741551451747,0.011974,83508.0,83501.0,0.25368]
["bitfinex","BTCUSD",1741551451976,0.251478,83507.0,83501.0,0.25368]
["bitfinex","BTCUSD",1741551452181,0.011974,83510.0,83501.0,0.265655]
["bitfinex","BTCUSD",1741551452393,0.251464,83511.0,83501.0,0.243655]
["bitfinex","BTCUSD",1741551452597,0.0121447,83502.0,83494.0,0.011976]
["bitfinex","BTCUSD",1741551452821,0.011976,83499.0,83492.0,0.0787]
["bitfinex","BTCUSD",1741551453103,0.011976,83498.0,83493.0,0.12908]
["bitfinex","BTCUSD",1741551453329,0.011976,83497.0,83492.0,0.0787]
["bitfinex","BTCUSD",1741551453558,0.011976,83497.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551453559,0.011977,83493.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551453771,0.011976,83495.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551453978,0.239538,83494.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551454194,0.239543,83492.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551454432,0.25152,83492.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551455520,0.2603312,83492.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551462405,4.9974312,83492.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551462606,5.6103312,83492.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551462804,3.5034312,83492.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551463410,0.5603312,83492.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551464537,5.6103312,83492.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551464697,4.5460312,83492.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551464903,3.46360792,83492.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551465102,3.41280792,83492.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551465597,2.09960792,83492.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551466836,2.11414877,83492.0,83491.0,0.00047035]
["bitfinex","BTCUSD",1741551467049,2.11414877,83492.0,83485.0,0.0003384]
["bitfinex","BTCUSD",1741551467050,0.56607985,83486.0,83485.0,0.0003384]
["bitfinex","BTCUSD",1741551467223,5.77019985,83486.0,83485.0,0.00043965]
["bitfinex","BTCUSD",1741551468432,5.84949985,83486.0,83485.0,0.00043965]
["bitfinex","BTCUSD",1741551468743,6.17649985,83486.0,83485.0,0.00043965]
["bitfinex","BTCUSD",1741551469493,4.37679985,83486.0,83485.0,0.00043965]
["bitfinex","BTCUSD",1741551469702,0.35151885,83485.0,83484.0,0.00031835]
["bitfinex","BTCUSD",1741551469956,4.16531885,83485.0,83484.0,0.00031835]
["bitfinex","BTCUSD",1741551470168,4.10901885,83485.0,83484.0,0.00031835]
["bitfinex","BTCUSD",1741551470389,1.62011885,83485.0,83484.0,0.00031835]
["bitfinex","BTCUSD",1741551471962,1.63139557,83485.0,83484.0,0.00031835]
["bitfinex","BTCUSD",1741551472367,0.56611485,83474.0,83473.0,8e-07]
["bitfinex","BTCUSD",1741551472751,0.56611485,83474.0,83436.0,0.239702]
["bitfinex","BTCUSD",1741551472752,0.551605,83464.0,83463.0,0.0002994]
["bitfinex","BTCUSD",1741551472889,0.680725,83464.0,83463.0,0.0002994]
["bitfinex","BTCUSD",1741551473092,0.801525,83464.0,83463.0,0.0002994]
["bitfinex","BTCUSD",1741551473575,0.82206213,83464.0,83463.0,0.0002994]
["bitfinex","BTCUSD",1741551475197,0.82206213,83464.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741551475198,0.15882206,83464.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741551475404,0.239641,83458.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741551475630,0.251623,83458.0,83443.0,0.12912]
["bitfinex","BTCUSD",1741551476047,0.251623,83458.0,83442.0,0.0795]
["bitfinex","BTCUSD",1741551476421,0.551623,83458.0,83431.0,0.0004]
["bitfinex","BTCUSD",1741551476623,5.601623,83458.0,83457.0,0.0004703]
["bitfinex","BTCUSD",1741551477143,1.426023,83458.0,83457.0,0.0004703]
["bitfinex","BTCUSD",1741551477540,1.321023,83458.0,83457.0,0.0004703]
["bitfinex","BTCUSD",1741551477802,1.321023,83458.0,83457.0,0.00037008]
["bitfinex","BTCUSD",1741551478003,1.321023,83458.0,83457.0,0.00026968]
["bitfinex","BTCUSD",1741551478317,0.251686,83437.0,83435.0,0.0795]
["bitfinex","BTCUSD",1741551478515,0.251686,83437.0,83432.0,0.005]
["bitfinex","BTCUSD",1741551478516,0.251698,83433.0,83432.0,0.005]
["bitfinex","BTCUSD",1741551479038,0.251698,83433.0,83432.0,0.00513127]
["bitfinex","BTCUSD",1741551479960,0.25169,83436.0,83432.0,0.00513127]
["bitfinex","BTCUSD",1741551479961,0.239707,83435.0,83432.0,0.00513127]
["bitfinex","BTCUSD",1741551480169,0.251698,83433.0,83432.0,0.00513127]
["bitfinex","BTCUSD",1741551481460,0.239707,83435.0,83432.0,0.00513127]
["bitfinex","BTCUSD",1741551481461,0.00899295,83435.0,83432.0,0.00513127]
["bitfinex","BTCUSD",1741551481773,0.251698,83433.0,83432.0,0.00513127]
["bitfinex","BTCUSD",1741551482379,0.011985,83433.0,83424.0,0.04597007]
["bitfinex","BTCUSD",1741551482493,0.011986,83429.0,83424.0,0.0461014]
["bitfinex","BTCUSD",1741551482700,0.011986,83430.0,83424.0,0.0461014]
["bitfinex","BTCUSD",1741551482903,0.011986,83425.0,83424.0,0.0461014]
["bitfinex","BTCUSD",1741551483305,0.00977632,83432.0,83424.0,0.0461014]
["bitfinex","BTCUSD",1741551483526,0.251722,83425.0,83424.0,0.0461014]
["bitfinex","BTCUSD",1741551483999,0.011986,83430.0,83424.0,0.0461014]
["bitfinex","BTCUSD",1741551484266,0.5949238,83450.0,83424.0,0.0580874]
["bitfinex","BTCUSD",1741551484267,0.011984,83442.0,83424.0,0.0580874]
["bitfinex","BTCUSD",1741551484491,0.239681,83444.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741551484626,0.239703,83437.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741551484827,0.011985,83433.0,83425.0,0.0766]
["bitfinex","BTCUSD",1741551485036,0.011985,83436.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741551485200,0.011984,83443.0,83435.0,0.01188463]
["bitfinex","BTCUSD",1741551485407,0.011985,83437.0,83429.0,0.25171]
["bitfinex","BTCUSD",1741551485708,0.251715,83428.0,83424.0,0.0464408]
["bitfinex","BTCUSD",1741551485903,0.251722,83425.0,83424.0,0.0464408]
["bitfinex","BTCUSD",1741551486128,0.011986,83426.0,83424.0,0.0464408]
["bitfinex","BTCUSD",1741551486329,0.251713,83428.0,83424.0,0.0464408]
["bitfinex","BTCUSD",1741551486531,0.011986,83425.0,83424.0,0.0464408]
["bitfinex","BTCUSD",1741551487152,0.23973,83427.0,83424.0,0.00047073]
["bitfinex","BTCUSD",1741551487363,0.011986,83425.0,83424.0,0.00047073]
["bitfinex","BTCUSD",1741551489761,0.011988,83416.0,83413.0,0.10437073]
["bitfinex","BTCUSD",1741551489930,0.251741,83419.0,83413.0,0.10450213]
["bitfinex","BTCUSD",1741551490134,0.011987,83420.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741551490340,0.251738,83420.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741551490763,0.239762,83416.0,83413.0,0.10450213]
["bitfinex","BTCUSD",1741551491000,0.011988,83414.0,83413.0,0.10450213]
["bitfinex","BTCUSD",1741551491204,0.251751,83417.0,83413.0,0.10450213]
["bitfinex","BTCUSD",1741551491349,0.239765,83415.0,83413.0,0.10450213]
["bitfinex","BTCUSD",1741551491550,0.011988,83414.0,83413.0,0.0767314]
["bitfinex","BTCUSD",1741551493729,0.011988,83414.0,83413.0,0.0001314]
["bitfinex","BTCUSD",1741551494142,0.141388,83414.0,83413.0,0.0001314]
["bitfinex","BTCUSD",1741551494278,0.441388,83414.0,83413.0,0.0001314]
["bitfinex","BTCUSD",1741551495659,0.239753,83419.0,83413.0,0.0001314]
["bitfinex","BTCUSD",1741551495868,0.239767,83414.0,83413.0,0.0001314]
["bitfinex","BTCUSD",1741551496009,0.251755,83414.0,83413.0,0.0001314]
["bitfinex","BTCUSD",1741551496378,0.141267,83422.0,83413.0,0.0001314]
["bitfinex","BTCUSD",1741551496586,0.011987,83419.0,83413.0,0.0001314]
["bitfinex","BTCUSD",1741551496784,0.251752,83416.0,83407.0,0.2365862]
["bitfinex","BTCUSD",1741551496960,0.251752,83416.0,83407.0,0.23671775]
["bitfinex","BTCUSD",1741551497158,0.011988,83415.0,83407.0,0.01212055]
["bitfinex","BTCUSD",1741551497323,0.251755,83415.0,83407.0,0.01212055]
["bitfinex","BTCUSD",1741551497523,0.251752,83416.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741551497948,0.011988,83415.0,83407.0,0.01212055]
["bitfinex","BTCUSD",1741551498125,0.239767,83414.0,83407.0,0.01212055]
["bitfinex","BTCUSD",1741551498736,0.011988,83415.0,83407.0,0.01212055]
["bitfinex","BTCUSD",1741551498737,0.011988,83415.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741551498934,0.239748,83421.0,83407.0,0.25190555]
["bitfinex","BTCUSD",1741551498935,0.1292,83426.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741551499138,0.1292,83426.0,83419.0,0.0798]
["bitfinex","BTCUSD",1741551499139,0.141186,83426.0,83419.0,0.0798]
["bitfinex","BTCUSD",1741551499361,0.141186,83426.0,83408.0,0.0798]
["bitfinex","BTCUSD",1741551499362,0.011988,83413.0,83408.0,0.0798]
["bitfinex","BTCUSD",1741551499561,0.239777,83411.0,83408.0,0.0798]
["bitfinex","BTCUSD",1741551499806,0.011988,83412.0,83408.0,0.0798]
["bitfinex","BTCUSD",1741551500100,0.011988,83410.0,83408.0,0.0798]
["bitfinex","BTCUSD",1741551500383,0.239766,83415.0,83408.0,0.0798]
["bitfinex","BTCUSD",1741551500746,0.251754,83415.0,83408.0,0.0798]
["bitfinex","BTCUSD",1741551501146,0.011988,83415.0,83408.0,0.0798]
["bitfinex","BTCUSD",1741551501349,0.011988,83412.0,83408.0,0.0798]
["bitfinex","BTCUSD",1741551501550,0.011988,83412.0,83407.0,0.00013155]
["bitfinex","BTCUSD",1741551501551,0.251774,83408.0,83407.0,0.00013155]
["bitfinex","BTCUSD",1741551503515,0.251762,83412.0,83407.0,0.00013155]
["bitfinex","BTCUSD",1741551504013,0.251762,83412.0,83402.0,0.369079]
["bitfinex","BTCUSD",1741551504014,0.239784,83409.0,83402.0,0.12541155]
["bitfinex","BTCUSD",1741551504214,0.251773,83409.0,83402.0,0.12546901]
["bitfinex","BTCUSD",1741551504362,0.011989,83408.0,83402.0,0.13745901]
["bitfinex","BTCUSD",1741551504758,0.251788,83403.0,83402.0,5.746e-05]
["bitfinex","BTCUSD",1741551505166,0.251785,83405.0,83402.0,5.746e-05]
["bitfinex","BTCUSD",1741551505408,0.011989,83404.0,83402.0,5.746e-05]
["bitfinex","BTCUSD",1741551505614,0.251788,83403.0,83402.0,5.746e-05]
["bitfinex","BTCUSD",1741551506183,0.251776,83408.0,83402.0,5.746e-05]
["bitfinex","BTCUSD",1741551506184,0.011988,83411.0,83402.0,5.746e-05]
["bitfinex","BTCUSD",1741551506381,0.239782,83409.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741551506592,0.011989,83408.0,83402.0,5.746e-05]
["bitfinex","BTCUSD",1741551506760,0.011989,83407.0,83402.0,5.746e-05]
["bitfinex","BTCUSD",1741551506923,0.011989,83408.0,83402.0,5.746e-05]
["bitfinex","BTCUSD",1741551507128,0.251779,83407.0,83402.0,5.746e-05]
["bitfinex","BTCUSD",1741551507324,0.011989,83407.0,83402.0,5.746e-05]
["bitfinex","BTCUSD",1741551507714,0.23979,83406.0,83402.0,5.746e-05]
["bitfinex","BTCUSD",1741551508320,0.011988,83410.0,83402.0,0.01238726]
["bitfinex","BTCUSD",1741551508555,0.23977,83413.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741551508795,0.011988,83411.0,83402.0,0.01238726]
["bitfinex","BTCUSD",1741551509014,0.251773,83409.0,83402.0,0.01238726]
["bitfinex","BTCUSD",1741551509527,0.251769,83410.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741551510293,0.011989,83408.0,83402.0,0.00039726]
["bitfinex","BTCUSD",1741551510505,0.011988,83411.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741551510697,0.251765,83411.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741551511060,0.251769,83410.0,83403.0,0.007978]
["bitfinex","BTCUSD",1741551511270,0.2519259,83414.0,83403.0,0.007978]
["bitfinex","BTCUSD",1741551511271,0.251762,83412.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741551511450,0.251767,83411.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741551511826,0.2519259,83414.0,83402.0,0.00039726]
["bitfinex","BTCUSD",1741551511827,0.239797,83404.0,83402.0,0.00039726]
["bitfinex","BTCUSD",1741551511970,0.239788,83407.0,83402.0,0.00039726]
["bitfinex","BTCUSD",1741551512340,0.251777,83407.0,83402.0,0.00039726]
["bitfinex","BTCUSD",1741551513159,0.011989,83409.0,83402.0,0.00039726]
["bitfinex","BTCUSD",1741551513160,0.011988,83413.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741551513364,0.251761,83413.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741551513796,0.011988,83412.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741551514001,0.011988,83412.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741551514302,0.251766,83411.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741551514696,0.251769,83410.0,83404.0,0.251783]
["bitfinex","BTCUSD",1741551514923,0.251779,83407.0,83402.0,0.00039726]
["bitfinex","BTCUSD",1741551515134,0.251788,83403.0,83402.0,0.00039726]
["bitfinex","BTCUSD",1741551518286,0.251788,83403.0,83397.0,0.00846206]
["bitfinex","BTCUSD",1741551518490,0.23981,83400.0,83397.0,5.785e-05]
["bitfinex","BTCUSD",1741551518725,0.01199,83399.0,83397.0,5.785e-05]
["bitfinex","BTCUSD",1741551518880,0.01199,83401.0,83397.0,5.785e-05]
["bitfinex","BTCUSD",1741551519095,0.251797,83401.0,83397.0,5.785e-05]
["bitfinex","BTCUSD",1741551519298,0.011989,83403.0,83397.0,5.785e-05]
["bitfinex","BTCUSD",1741551519625,0.251789,83403.0,83397.0,0.01204785]
["bitfinex","BTCUSD",1741551519844,0.251795,83402.0,83397.0,5.785e-05]
["bitfinex","BTCUSD",1741551520179,0.27720481,83402.0,83397.0,5.785e-05]
["bitfinex","BTCUSD",1741551520572,0.239807,83401.0,83397.0,5.785e-05]
["bitfinex","BTCUSD",1741551521012,0.27720481,83402.0,83397.0,5.785e-05]
["bitfinex","BTCUSD",1741551521216,0.239813,83399.0,83397.0,5.785e-05]
["bitfinex","BTCUSD",1741551521802,0.01199,83398.0,83397.0,5.785e-05]
["bitfinex","BTCUSD",1741551524322,0.14119,83398.0,83397.0,5.785e-05]
["bitfinex","BTCUSD",1741551524637,0.01199,83398.0,83397.0,5.785e-05]
["bitfinex","BTCUSD",1741551525376,0.01199,83398.0,83389.0,0.00943985]
["bitfinex","BTCUSD",1741551525583,0.01199,83398.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741551525584,0.01212084,83398.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741551525760,0.251815,83395.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741551525961,0.251815,83395.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741551526186,0.251815,83395.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741551526391,0.251818,83394.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741551527060,0.251818,83394.0,83375.0,0.239877]
["bitfinex","BTCUSD",1741551527061,0.00013084,83398.0,83396.0,0.239817]
["bitfinex","BTCUSD",1741551527267,0.00013084,83398.0,83391.0,0.239834]
["bitfinex","BTCUSD",1741551527897,0.00013084,83398.0,83397.0,0.09139]
["bitfinex","BTCUSD",1741551532594,0.00047064,83398.0,83397.0,0.06939]
["bitfinex","BTCUSD",1741551532805,0.00047064,83398.0,83397.0,0.0574]
["bitfinex","BTCUSD",1741551533038,0.01246064,83398.0,83397.0,0.1292]
["bitfinex","BTCUSD",1741551533374,0.01246064,83398.0,83392.0,0.1292]
["bitfinex","BTCUSD",1741551533579,0.239816,83397.0,83392.0,0.1292]
["bitfinex","BTCUSD",1741551533776,0.011991,83394.0,83392.0,0.1292]
["bitfinex","BTCUSD",1741551534051,0.01246064,83398.0,83389.0,0.0001699]
["bitfinex","BTCUSD",1741551534052,0.00047064,83398.0,83389.0,0.0001699]
["bitfinex","BTCUSD",1741551534415,0.239816,83397.0,83391.0,0.1292]
["bitfinex","BTCUSD",1741551535032,0.011991,83392.0,83389.0,0.0001699]
["bitfinex","BTCUSD",1741551535235,0.011991,83394.0,83390.0,0.1292]
["bitfinex","BTCUSD",1741551535808,0.251824,83392.0,83390.0,0.1292]
["bitfinex","BTCUSD",1741551535970,0.011991,83391.0,83390.0,0.1292]
["bitfinex","BTCUSD",1741551538164,0.251827,83390.0,83389.0,0.0001699]
["bitfinex","BTCUSD",1741551539800,0.251861,83379.0,83374.0,0.38344]
["bitfinex","BTCUSD",1741551539995,0.011992,83385.0,83375.0,0.251871]
["bitfinex","BTCUSD",1741551540229,0.239854,83384.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741551540456,0.251846,83384.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741551540654,0.0088106,83392.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741551540655,0.251833,83389.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741551541087,0.251833,83389.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741551541088,0.251837,83388.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741551541267,0.239859,83383.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741551541473,0.251851,83383.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741551541671,0.011992,83383.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741551541896,0.239853,83385.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741551542120,0.33899,83399.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741551542331,0.239822,83395.0,83389.0,0.077]
["bitfinex","BTCUSD",1741551542504,0.251824,83392.0,83389.0,0.077]
["bitfinex","BTCUSD",1741551542713,0.251824,83392.0,83385.0,0.1292]
["bitfinex","BTCUSD",1741551542714,0.011991,83392.0,83385.0,0.1292]
["bitfinex","BTCUSD",1741551542918,0.251837,83387.0,83385.0,0.1292]
["bitfinex","BTCUSD",1741551543778,0.251827,83391.0,83385.0,0.1292]
["bitfinex","BTCUSD",1741551544005,0.011991,83389.0,83385.0,0.1292]
["bitfinex","BTCUSD",1741551544204,0.251837,83387.0,83385.0,0.1292]
["bitfinex","BTCUSD",1741551544412,0.011992,83386.0,83385.0,0.1292]
["bitfinex","BTCUSD",1741551545012,0.011992,83386.0,83373.0,0.0003394]
["bitfinex","BTCUSD",1741551545013,0.251864,83378.0,83373.0,0.0003394]
["bitfinex","BTCUSD",1741551545382,0.251864,83378.0,83375.0,0.1292]
["bitfinex","BTCUSD",1741551545721,0.011994,83375.0,83373.0,0.0003394]
["bitfinex","BTCUSD",1741551545926,0.251876,83374.0,83373.0,0.0003394]
["bitfinex","BTCUSD",1741551547041,0.251885,83371.0,83370.0,0.0059599]
["bitfinex","BTCUSD",1741551548405,0.25201577,83371.0,83370.0,0.0059599]
["bitfinex","BTCUSD",1741551549602,0.55201577,83371.0,83370.0,0.0059599]
["bitfinex","BTCUSD",1741551549803,0.68117577,83371.0,83370.0,0.00575921]
["bitfinex","BTCUSD",1741551550005,0.38117577,83371.0,83370.0,0.00575921]
["bitfinex","BTCUSD",1741551550206,0.25201577,83371.0,83370.0,0.00575921]
["bitfinex","BTCUSD",1741551552665,0.00013077,83371.0,83370.0,0.00575921]
["bitfinex","BTCUSD",1741551552847,0.00013077,83371.0,83370.0,0.25764721]
["bitfinex","BTCUSD",1741551553293,0.00013077,83371.0,83370.0,0.33584721]
["bitfinex","BTCUSD",1741551553835,0.00013077,83371.0,83370.0,0.09595321]
["bitfinex","BTCUSD",1741551554041,0.00013077,83371.0,83370.0,0.0782]
["bitfinex","BTCUSD",1741551554259,0.00013077,83371.0,83370.0,0.318094]
["bitfinex","BTCUSD",1741551554625,0.00013077,83371.0,83370.0,0.0782]
["bitfinex","BTCUSD",1741551554829,0.00013077,83371.0,83370.0,0.090194]
["bitfinex","BTCUSD",1741551555169,0.011993,83381.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741551555368,0.011993,83377.0,83370.0,0.090194]
["bitfinex","BTCUSD",1741551555627,0.251869,83377.0,83370.0,0.090194]
["bitfinex","BTCUSD",1741551557126,0.011993,83380.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741551557324,0.011993,83381.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741551557525,0.251857,83381.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741551557730,0.251857,83381.0,83374.0,0.006994]
["bitfinex","BTCUSD",1741551557933,0.251861,83379.0,83375.0,0.1292]
["bitfinex","BTCUSD",1741551558493,0.011993,83377.0,83375.0,0.1292]
["bitfinex","BTCUSD",1741551559093,0.251869,83377.0,83375.0,0.1292]
["bitfinex","BTCUSD",1741551559306,0.251876,83374.0,83373.0,0.0001699]
["bitfinex","BTCUSD",1741551559500,0.011993,83379.0,83373.0,0.0001699]
["bitfinex","BTCUSD",1741551559655,0.011993,83380.0,83373.0,0.0001699]
["bitfinex","BTCUSD",1741551559656,0.25186,83380.0,83373.0,0.0121639]
["bitfinex","BTCUSD",1741551560202,0.011992,83383.0,83373.0,0.2520479]
["bitfinex","BTCUSD",1741551560430,0.251854,83382.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741551560634,0.251866,83378.0,83373.0,0.0001699]
["bitfinex","BTCUSD",1741551560806,0.25186,83380.0,83373.0,0.0121639]
["bitfinex","BTCUSD",1741551561008,0.251863,83379.0,83373.0,0.0121639]
["bitfinex","BTCUSD",1741551561210,0.251863,83379.0,83372.0,0.1313179]
["bitfinex","BTCUSD",1741551561410,0.011993,83379.0,83372.0,0.1313179]
["bitfinex","BTCUSD",1741551562109,0.25186,83380.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741551562491,0.251863,83379.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741551563218,0.251867,83378.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741551564296,0.251867,83378.0,83372.0,0.1313179]
["bitfinex","BTCUSD",1741551564297,0.011993,83377.0,83372.0,0.1193239]
["bitfinex","BTCUSD",1741551564707,0.011994,83373.0,83372.0,0.1193239]
["bitfinex","BTCUSD",1741551564886,0.239907,83366.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741551565216,0.011995,83366.0,83359.0,0.012076]
["bitfinex","BTCUSD",1741551565465,0.251896,83368.0,83363.0,0.12916]
["bitfinex","BTCUSD",1741551566068,0.011994,83370.0,83363.0,0.141155]
["bitfinex","BTCUSD",1741551566218,0.011994,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741551566419,0.011994,83369.0,83363.0,0.141155]
["bitfinex","BTCUSD",1741551566824,0.251893,83369.0,83363.0,0.141155]
["bitfinex","BTCUSD",1741551567749,0.251899,83367.0,83362.0,0.13416]
["bitfinex","BTCUSD",1741551567969,0.23989,83372.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741551568148,0.011993,83377.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741551568360,0.011993,83377.0,83371.0,0.008988]
["bitfinex","BTCUSD",1741551568495,0.239873,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741551568696,0.251866,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741551568901,0.251859,83380.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741551569092,0.239844,83388.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741551569300,0.0003398,83410.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741551569301,0.239833,83392.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741551569506,0.239833,83392.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741551569507,0.0003398,83398.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741551569704,0.0003398,83398.0,83392.0,0.0798]
["bitfinex","BTCUSD",1741551569910,0.0003398,83398.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741551570108,0.0003398,83398.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741551570319,0.0003398,83398.0,83397.0,0.299606]
["bitfinex","BTCUSD",1741551570634,0.0003398,83398.0,83397.0,0.05979]
["bitfinex","BTCUSD",1741551570838,0.0003398,83398.0,83397.0,0.299606]
["bitfinex","BTCUSD",1741551571040,0.0003398,83398.0,83397.0,0.05979]
["bitfinex","BTCUSD",1741551573448,0.00947678,83410.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741551573630,0.00013141,83408.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741551574043,0.00013141,83408.0,83403.0,0.251788]
["bitfinex","BTCUSD",1741551574266,0.00013141,83408.0,83404.0,0.141109]
["bitfinex","BTCUSD",1741551575064,0.00013141,83408.0,83404.0,0.12912]
["bitfinex","BTCUSD",1741551575909,0.00013141,83408.0,83404.0,0.141109]
["bitfinex","BTCUSD",1741551576062,0.00013141,83408.0,83404.0,0.119109]
["bitfinex","BTCUSD",1741551576468,0.00013141,83408.0,83404.0,0.10712]
["bitfinex","BTCUSD",1741551576716,0.23991841,83408.0,83404.0,0.10712]
["bitfinex","BTCUSD",1741551577086,0.00013141,83408.0,83404.0,0.119109]
["bitfinex","BTCUSD",1741551579670,0.251782,83405.0,83404.0,0.10712]
["bitfinex","BTCUSD",1741551579960,0.01212041,83408.0,83404.0,0.10712]
["bitfinex","BTCUSD",1741551580127,0.00013141,83408.0,83404.0,0.10712]
["bitfinex","BTCUSD",1741551580447,0.00013141,83408.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741551580955,0.00013141,83408.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741551583371,0.00047121,83408.0,83406.0,0.244766]
["bitfinex","BTCUSD",1741551583679,0.00047121,83408.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741551587930,0.25104279,83412.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741551588697,0.0121579,83414.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741551588904,0.0121579,83414.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741551588905,0.011988,83413.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741551589290,0.2519279,83414.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741551590297,0.251761,83413.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741551590501,0.251761,83413.0,83406.0,0.239788]
["bitfinex","BTCUSD",1741551590502,0.011988,83411.0,83404.0,0.12908]
["bitfinex","BTCUSD",1741551590726,0.011989,83407.0,83404.0,0.12908]
["bitfinex","BTCUSD",1741551590944,0.011989,83409.0,83404.0,0.12908]
["bitfinex","BTCUSD",1741551591299,0.239785,83408.0,83404.0,0.12908]
["bitfinex","BTCUSD",1741551591504,0.239785,83408.0,83404.0,0.10708]
["bitfinex","BTCUSD",1741551591724,0.251774,83408.0,83404.0,0.10708]
["bitfinex","BTCUSD",1741551592268,0.239793,83405.0,83404.0,0.10708]
["bitfinex","BTCUSD",1741551593922,0.251803,83398.0,83395.0,0.25428]
["bitfinex","BTCUSD",1741551594242,0.01199,83396.0,83395.0,0.25441141]
["bitfinex","BTCUSD",1741551594439,0.01199,83396.0,83395.0,0.00013141]
["bitfinex","BTCUSD",1741551594997,0.239818,83397.0,83395.0,0.00013141]
["bitfinex","BTCUSD",1741551595214,0.01199,83396.0,83395.0,0.00013141]
["bitfinex","BTCUSD",1741551598259,0.01199,83396.0,83373.0,0.0001699]
["bitfinex","BTCUSD",1741551598260,0.3,83395.0,83373.0,0.0001699]
["bitfinex","BTCUSD",1741551598457,0.251876,83374.0,83373.0,0.0001699]
["bitfinex","BTCUSD",1741551599411,0.334367,83377.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741551599412,0.011996,83360.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741551599596,0.25191,83363.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741551599892,0.25191,83363.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741551599893,0.23992,83361.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741551600236,0.011995,83362.0,83351.0,0.0004384]
["bitfinex","BTCUSD",1741551600237,0.23994,83354.0,83351.0,0.0004384]
["bitfinex","BTCUSD",1741551600807,0.251928,83357.0,83351.0,0.0124354]
["bitfinex","BTCUSD",1741551601209,0.239939,83355.0,83351.0,0.0004384]
["bitfinex","BTCUSD",1741551601405,0.011997,83352.0,83351.0,0.0004384]
["bitfinex","BTCUSD",1741551601764,0.135437,83352.0,83351.0,0.0004384]
["bitfinex","BTCUSD",1741551602375,0.00882617,83356.0,83351.0,0.0004384]
["bitfinex","BTCUSD",1741551602727,0.011996,83360.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741551602878,0.011996,83358.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741551603221,0.239931,83357.0,83351.0,0.0004384]
["bitfinex","BTCUSD",1741551603424,0.011997,83354.0,83351.0,0.0004384]
["bitfinex","BTCUSD",1741551603832,0.251935,83355.0,83351.0,0.0004384]
["bitfinex","BTCUSD",1741551604405,0.239943,83353.0,83351.0,0.0004384]
["bitfinex","BTCUSD",1741551604619,0.011997,83352.0,83351.0,0.0004384]
["bitfinex","BTCUSD",1741551606403,0.251975,83341.0,83334.0,0.2463962]
["bitfinex","BTCUSD",1741551606559,0.239972,83343.0,83337.0,5.251e-05]
["bitfinex","BTCUSD",1741551606739,0.25197,83343.0,83337.0,5.251e-05]
["bitfinex","BTCUSD",1741551607151,0.011999,83338.0,83337.0,5.251e-05]
["bitfinex","BTCUSD",1741551607508,0.251985,83338.0,83337.0,5.251e-05]
["bitfinex","BTCUSD",1741551607912,0.251964,83346.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741551608066,0.327,83364.0,83343.0,0.239972]
["bitfinex","BTCUSD",1741551608271,0.327,83364.0,83337.0,5.251e-05]
["bitfinex","BTCUSD",1741551608272,0.011996,83355.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741551608451,0.239978,83341.0,83339.0,0.0769]
["bitfinex","BTCUSD",1741551608659,0.011998,83346.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741551608853,0.239944,83353.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741551609155,0.239977,83342.0,83337.0,5.251e-05]
["bitfinex","BTCUSD",1741551609359,0.011997,83352.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741551609580,0.011997,83352.0,83337.0,5.251e-05]
["bitfinex","BTCUSD",1741551609581,0.239975,83342.0,83337.0,5.251e-05]
["bitfinex","BTCUSD",1741551609792,0.251973,83342.0,83337.0,5.251e-05]
["bitfinex","BTCUSD",1741551610207,0.239986,83338.0,83337.0,5.251e-05]
["bitfinex","BTCUSD",1741551610412,0.23998,83340.0,83337.0,5.251e-05]
["bitfinex","BTCUSD",1741551610621,0.251985,83338.0,83337.0,5.251e-05]
["bitfinex","BTCUSD",1741551610795,0.251979,83340.0,83337.0,5.251e-05]
["bitfinex","BTCUSD",1741551611497,0.251985,83338.0,83337.0,5.251e-05]
["bitfinex","BTCUSD",1741551611924,0.251963,83346.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741551612078,0.251952,83349.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741551612282,0.239963,83346.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741551612486,0.239968,83345.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741551613032,0.011999,83339.0,83337.0,5.251e-05]
["bitfinex","BTCUSD",1741551613209,0.011999,83338.0,83337.0,5.251e-05]
["bitfinex","BTCUSD",1741551613513,0.011999,83338.0,83332.0,0.10713251]
["bitfinex","BTCUSD",1741551613663,0.239979,83341.0,83332.0,0.10713251]
["bitfinex","BTCUSD",1741551613866,0.011998,83343.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741551614197,0.251972,83343.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741551614560,0.251982,83340.0,83334.0,0.239997]
["bitfinex","BTCUSD",1741551614766,0.251982,83340.0,83334.0,0.251996]
["bitfinex","BTCUSD",1741551615016,0.251985,83339.0,83334.0,0.239997]
["bitfinex","BTCUSD",1741551615219,0.239992,83337.0,83332.0,0.11913251]
["bitfinex","BTCUSD",1741551615720,0.251994,83336.0,83330.0,0.07703077]
["bitfinex","BTCUSD",1741551615982,0.011999,83336.0,83331.0,0.240006]
["bitfinex","BTCUSD",1741551616190,0.011999,83339.0,83332.0,0.012]
["bitfinex","BTCUSD",1741551616466,0.239991,83337.0,83332.0,0.012]
["bitfinex","BTCUSD",1741551616668,0.012,83331.0,83330.0,0.00013077]
["bitfinex","BTCUSD",1741551617075,0.011999,83334.0,83330.0,0.00013077]
["bitfinex","BTCUSD",1741551617280,0.251991,83336.0,83330.0,0.25213777]
["bitfinex","BTCUSD",1741551617506,0.251991,83336.0,83330.0,0.25203744]
["bitfinex","BTCUSD",1741551617728,0.011999,83334.0,83330.0,3.044e-05]
["bitfinex","BTCUSD",1741551617929,0.011999,83335.0,83330.0,0.01220004]
["bitfinex","BTCUSD",1741551618129,0.251993,83336.0,83331.0,0.240006]
["bitfinex","BTCUSD",1741551618333,0.251993,83336.0,83331.0,0.252006]
["bitfinex","BTCUSD",1741551618542,0.251993,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1741551618743,0.011999,83335.0,83330.0,0.01220004]
["bitfinex","BTCUSD",1741551618899,0.011999,83335.0,83331.0,0.240006]
["bitfinex","BTCUSD",1741551619304,0.011999,83335.0,83330.0,0.01220004]
["bitfinex","BTCUSD",1741551619305,0.011999,83335.0,83330.0,0.00020004]
["bitfinex","BTCUSD",1741551619544,0.012,83332.0,83330.0,0.00020004]
["bitfinex","BTCUSD",1741551619895,0.252006,83331.0,83330.0,0.00020004]
["bitfinex","BTCUSD",1741551620094,0.012,83332.0,83330.0,0.00020004]
["bitfinex","BTCUSD",1741551620369,0.012,83331.0,83330.0,0.00020004]
["bitfinex","BTCUSD",1741551620774,0.252008,83331.0,83325.0,0.23556144]
["bitfinex","BTCUSD",1741551621008,0.00013123,83331.0,83325.0,0.23556144]
["bitfinex","BTCUSD",1741551621208,0.24014023,83331.0,83325.0,0.23556144]
["bitfinex","BTCUSD",1741551621894,0.240013,83329.0,83325.0,0.23556144]
["bitfinex","BTCUSD",1741551622055,0.252012,83330.0,83325.0,0.23556144]
["bitfinex","BTCUSD",1741551623056,0.25214023,83331.0,83326.0,0.252019]
["bitfinex","BTCUSD",1741551623232,0.01213123,83331.0,83326.0,0.252019]
["bitfinex","BTCUSD",1741551623434,0.00013123,83331.0,83330.0,0.012]
["bitfinex","BTCUSD",1741551624141,0.00013123,83331.0,83330.0,0.00048345]
["bitfinex","BTCUSD",1741551624500,0.00013123,83331.0,83329.0,0.24001]
["bitfinex","BTCUSD",1741551624902,0.00013123,83331.0,83329.0,0.25201]
["bitfinex","BTCUSD",1741551627169,0.00013123,83331.0,83329.0,0.012]
["bitfinex","BTCUSD",1741551627759,0.00013123,83331.0,83323.0,0.0003398]
["bitfinex","BTCUSD",1741551627760,0.012001,83325.0,83323.0,0.0003398]
["bitfinex","BTCUSD",1741551627962,0.252027,83324.0,83323.0,0.0003398]
["bitfinex","BTCUSD",1741551629568,0.552027,83324.0,83323.0,0.0003398]
["bitfinex","BTCUSD",1741551629729,4.455927,83324.0,83323.0,0.0003398]
["bitfinex","BTCUSD",1741551630178,0.3,83323.0,83311.0,0.0005694]
["bitfinex","BTCUSD",1741551630350,0.3,83323.0,83301.0,0.0001699]
["bitfinex","BTCUSD",1741551630351,0.252094,83302.0,83301.0,0.0001699]
["bitfinex","BTCUSD",1741551630739,0.381174,83302.0,83301.0,0.0001699]
["bitfinex","BTCUSD",1741551631740,0.40155009,83302.0,83301.0,0.0001699]
["bitfinex","BTCUSD",1741551633292,0.41065019,83302.0,83301.0,0.0001699]
["bitfinex","BTCUSD",1741551635062,0.240099,83299.0,83288.0,0.2474798]
["bitfinex","BTCUSD",1741551635847,0.252103,83299.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741551636046,0.25211,83297.0,83288.0,0.0073518]
["bitfinex","BTCUSD",1741551636622,0.012005,83297.0,83288.0,0.0073518]
["bitfinex","BTCUSD",1741551636852,0.17056019,83302.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741551637051,0.17056019,83302.0,83287.0,0.240132]
["bitfinex","BTCUSD",1741551637052,0.00013116,83302.0,83301.0,0.252097]
["bitfinex","BTCUSD",1741551637840,0.00013116,83302.0,83301.0,0.202097]
["bitfinex","BTCUSD",1741551638302,1.73e-06,83302.0,83301.0,0.202097]
["bitfinex","BTCUSD",1741551638628,1.73e-06,83302.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741551639190,1.73e-06,83302.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741551639191,0.012005,83293.0,83266.0,0.02070591]
["bitfinex","BTCUSD",1741551639342,0.012005,83293.0,83264.0,0.29930225]
["bitfinex","BTCUSD",1741551639343,0.012006,83287.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741551639703,0.24013,83289.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741551639915,0.12908,83291.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741551640120,0.12908,83291.0,83286.0,0.0126205]
["bitfinex","BTCUSD",1741551640321,0.24013,83289.0,83286.0,0.0126205]
["bitfinex","BTCUSD",1741551640489,0.012006,83287.0,83286.0,0.0126205]
["bitfinex","BTCUSD",1741551641607,0.08393411,83288.0,83286.0,0.0126205]
["bitfinex","BTCUSD",1741551641911,0.012006,83287.0,83286.0,0.0126205]
["bitfinex","BTCUSD",1741551642110,0.012006,83290.0,83286.0,0.0126205]
["bitfinex","BTCUSD",1741551642448,0.012006,83290.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741551642449,0.012006,83287.0,83275.0,0.240166]
["bitfinex","BTCUSD",1741551642630,0.012006,83285.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741551642833,0.12908,83291.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741551643035,0.240133,83288.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741551643238,0.012006,83287.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741551643439,0.012008,83273.0,83267.0,0.0001694]
["bitfinex","BTCUSD",1741551643640,0.381242,83280.0,83268.0,0.240186]
["bitfinex","BTCUSD",1741551643819,0.240166,83276.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741551644139,0.012008,83277.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741551644342,0.012008,83272.0,83267.0,0.0001694]
["bitfinex","BTCUSD",1741551644480,0.012008,83277.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741551644679,0.012008,83277.0,83271.0,0.00083781]
["bitfinex","BTCUSD",1741551644939,0.012008,83274.0,83271.0,0.00083781]
["bitfinex","BTCUSD",1741551645689,0.252184,83272.0,83271.0,0.00083781]
["bitfinex","BTCUSD",1741551647359,0.552184,83272.0,83271.0,0.00083781]
["bitfinex","BTCUSD",1741551648392,5.602184,83272.0,83271.0,0.00083781]
["bitfinex","BTCUSD",1741551648731,3.032484,83272.0,83271.0,0.00083781]
["bitfinex","BTCUSD",1741551649277,2.231584,83272.0,83271.0,0.00083781]
["bitfinex","BTCUSD",1741551649629,2.219576,83272.0,83257.0,0.00400721]
["bitfinex","BTCUSD",1741551649923,0.252227,83258.0,83257.0,0.00400721]
["bitfinex","BTCUSD",1741551650124,0.381307,83258.0,83257.0,0.00400721]
["bitfinex","BTCUSD",1741551650840,0.681307,83258.0,83257.0,0.00400721]
["bitfinex","BTCUSD",1741551653313,0.681307,83258.0,83257.0,0.00417701]
["bitfinex","BTCUSD",1741551654449,1.669407,83258.0,83257.0,0.00417701]
["bitfinex","BTCUSD",1741551654625,0.681307,83258.0,83257.0,0.00417701]
["bitfinex","BTCUSD",1741551656939,0.681347,83258.0,83257.0,0.00417701]
["bitfinex","BTCUSD",1741551657707,0.552227,83258.0,83257.0,0.00417701]
["bitfinex","BTCUSD",1741551658007,0.681307,83258.0,83257.0,0.00417701]
["bitfinex","BTCUSD",1741551658334,0.012011,83251.0,83245.0,0.07160821]
["bitfinex","BTCUSD",1741551658491,0.25226,83248.0,83245.0,0.07160821]
["bitfinex","BTCUSD",1741551659510,0.252262,83247.0,83245.0,0.07160821]
["bitfinex","BTCUSD",1741551660328,0.012013,83239.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741551660538,0.012013,83242.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741551660707,0.00043771,83239.0,83237.0,0.252288]
["bitfinex","BTCUSD",1741551661054,0.012013,83243.0,83237.0,0.01214243]
["bitfinex","BTCUSD",1741551661561,0.0883466,83248.0,83239.0,0.240269]
["bitfinex","BTCUSD",1741551661789,0.012012,83246.0,83237.0,0.00012943]
["bitfinex","BTCUSD",1741551661998,0.240274,83239.0,83237.0,0.00012943]
["bitfinex","BTCUSD",1741551662152,0.012013,83238.0,83237.0,0.00012943]
["bitfinex","BTCUSD",1741551664085,0.240263,83242.0,83237.0,0.00012943]
["bitfinex","BTCUSD",1741551664284,0.045,83245.0,83241.0,0.240266]
["bitfinex","BTCUSD",1741551664618,0.045,83245.0,83237.0,0.24040443]
["bitfinex","BTCUSD",1741551664619,0.240263,83242.0,83237.0,0.00012943]
["bitfinex","BTCUSD",1741551664803,0.045,83245.0,83237.0,0.24040543]
["bitfinex","BTCUSD",1741551665040,0.045,83245.0,83237.0,0.25241843]
["bitfinex","BTCUSD",1741551665255,0.012013,83241.0,83237.0,0.00029923]
["bitfinex","BTCUSD",1741551665438,0.252285,83239.0,83232.0,0.24029]
["bitfinex","BTCUSD",1741551665576,0.01214428,83241.0,83233.0,0.240287]
["bitfinex","BTCUSD",1741551665794,0.01214428,83241.0,83234.0,0.240284]
["bitfinex","BTCUSD",1741551666280,0.012013,83240.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741551666484,0.012013,83237.0,83229.0,0.252314]
["bitfinex","BTCUSD",1741551666633,0.012013,83240.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741551666835,0.252284,83240.0,83230.0,0.018014]
["bitfinex","BTCUSD",1741551667034,0.012013,83239.0,83231.0,0.252308]
["bitfinex","BTCUSD",1741551667229,0.240271,83240.0,83232.0,0.252303]
["bitfinex","BTCUSD",1741551667476,0.240271,83240.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741551667703,0.00013128,83241.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741551667863,0.00013128,83241.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741551668062,0.00013128,83241.0,83240.0,0.13974558]
["bitfinex","BTCUSD",1741551668256,0.00013128,83241.0,83240.0,0.137613]
["bitfinex","BTCUSD",1741551668690,0.00013128,83241.0,83240.0,0.13881421]
["bitfinex","BTCUSD",1741551669484,0.00013128,83241.0,83240.0,0.13974559]
["bitfinex","BTCUSD",1741551670078,0.00013128,83241.0,83240.0,0.137613]
["bitfinex","BTCUSD",1741551672572,0.00013128,83241.0,83240.0,0.115613]
["bitfinex","BTCUSD",1741551672987,0.00013128,83241.0,83240.0,0.12882715]
["bitfinex","BTCUSD",1741551673365,0.00013128,83241.0,83240.0,0.12975853]
["bitfinex","BTCUSD",1741551675839,0.00013128,83241.0,83240.0,0.25759738]
["bitfinex","BTCUSD",1741551676395,0.00013128,83241.0,83240.0,0.12855738]
["bitfinex","BTCUSD",1741551676631,0.00013128,83241.0,83240.0,0.25759738]
["bitfinex","BTCUSD",1741551677522,0.00013128,83241.0,83240.0,0.12855738]
["bitfinex","BTCUSD",1741551677724,0.00013128,83241.0,83240.0,0.12975849]
["bitfinex","BTCUSD",1741551677921,0.00013128,83241.0,83240.0,0.25759738]
["bitfinex","BTCUSD",1741551678768,0.00013128,83241.0,83240.0,0.256666]
["bitfinex","BTCUSD",1741551679755,0.00013128,83241.0,83240.0,0.2352171]
["bitfinex","BTCUSD",1741551680691,0.00013128,83241.0,83240.0,0.2252171]
["bitfinex","BTCUSD",1741551680924,0.00013128,83241.0,83240.0,0.22641817]
["bitfinex","BTCUSD",1741551681097,0.00013128,83241.0,83240.0,0.22586707]
["bitfinex","BTCUSD",1741551681259,0.00013128,83241.0,83240.0,0.224666]
["bitfinex","BTCUSD",1741551681437,0.00013128,83241.0,83240.0,0.22519618]
["bitfinex","BTCUSD",1741551681645,0.00013128,83241.0,83240.0,0.17534]
["bitfinex","BTCUSD",1741551681847,0.00013128,83241.0,83240.0,0.381322]
["bitfinex","BTCUSD",1741551682090,0.00013128,83241.0,83240.0,0.252282]
["bitfinex","BTCUSD",1741551683071,0.00013128,83241.0,83240.0,0.38177107]
["bitfinex","BTCUSD",1741551683434,0.00013128,83241.0,83240.0,0.381282]
["bitfinex","BTCUSD",1741551686171,0.00013128,83241.0,83239.0,0.24027]
["bitfinex","BTCUSD",1741551686330,0.00013128,83241.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741551686529,0.00013128,83241.0,83239.0,0.24027]
["bitfinex","BTCUSD",1741551686759,0.00013128,83241.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741551687322,0.00013128,83241.0,83239.0,0.230283]
["bitfinex","BTCUSD",1741551687648,0.00013128,83241.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741551688782,0.00013128,83241.0,83240.0,0.0121828]
["bitfinex","BTCUSD",1741551689169,0.00047088,83241.0,83240.0,0.0121828]
["bitfinex","BTCUSD",1741551693936,0.00047088,83241.0,83240.0,0.0001698]
["bitfinex","BTCUSD",1741551693937,0.25274988,83241.0,83240.0,0.0001698]
["bitfinex","BTCUSD",1741551694576,0.012014,83236.0,83228.0,0.266615]
["bitfinex","BTCUSD",1741551694779,0.240269,83240.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741551694948,0.252287,83239.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741551695339,0.252293,83237.0,83232.0,0.240291]
["bitfinex","BTCUSD",1741551695542,0.252293,83237.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741551695543,0.24029,83233.0,83228.0,0.506916]
["bitfinex","BTCUSD",1741551695721,0.012014,83234.0,83229.0,0.252312]
["bitfinex","BTCUSD",1741551696309,0.252314,83230.0,83228.0,0.2546]
["bitfinex","BTCUSD",1741551696512,0.012015,83229.0,83228.0,0.2546]
["bitfinex","BTCUSD",1741551696902,0.252314,83230.0,83228.0,0.2546]
["bitfinex","BTCUSD",1741551697522,0.012014,83234.0,83228.0,0.2546]
["bitfinex","BTCUSD",1741551697785,0.252302,83234.0,83228.0,0.506917]
["bitfinex","BTCUSD",1741551698816,0.252289,83238.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741551699034,0.00047088,83241.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741551699410,0.00047088,83241.0,83238.0,0.240273]
["bitfinex","BTCUSD",1741551699638,0.00047088,83241.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741551699747,0.00047088,83241.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741551699954,0.00047088,83241.0,83238.0,0.252287]
["bitfinex","BTCUSD",1741551700190,0.00047088,83241.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741551701359,0.00047088,83241.0,83239.0,0.0001698]
["bitfinex","BTCUSD",1741551701883,0.240274,83239.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741551702077,0.240274,83239.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741551702281,0.252287,83239.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741551702710,0.25275288,83241.0,83235.0,0.252296]
["bitfinex","BTCUSD",1741551702927,0.012014,83230.0,83228.0,0.2546]
["bitfinex","BTCUSD",1741551703126,0.012015,83229.0,83228.0,0.2546]
["bitfinex","BTCUSD",1741551703722,0.240296,83231.0,83228.0,0.2546]
["bitfinex","BTCUSD",1741551704069,0.012015,83229.0,83228.0,0.2546]
["bitfinex","BTCUSD",1741551704269,0.252314,83230.0,83228.0,0.2546]
["bitfinex","BTCUSD",1741551704519,0.22741375,83231.0,83228.0,0.2546]
["bitfinex","BTCUSD",1741551705932,0.240279,83237.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741551706318,0.252302,83234.0,83228.0,0.2546]
["bitfinex","BTCUSD",1741551708085,0.240294,83232.0,83228.0,0.2546]
["bitfinex","BTCUSD",1741551709049,0.25944713,83232.0,83228.0,0.2546]
["bitfinex","BTCUSD",1741551709250,0.252302,83234.0,83228.0,0.266615]
["bitfinex","BTCUSD",1741551709674,0.012014,83235.0,83229.0,0.252315]
["bitfinex","BTCUSD",1741551710498,0.012014,83235.0,83228.0,0.244615]
["bitfinex","BTCUSD",1741551710499,0.252308,83232.0,83228.0,0.2326]
["bitfinex","BTCUSD",1741551710875,0.27128692,83232.0,83228.0,0.2326]
["bitfinex","BTCUSD",1741551711960,0.012015,83225.0,83213.0,0.25472]
["bitfinex","BTCUSD",1741551712163,0.012015,83223.0,83213.0,0.25472]
["bitfinex","BTCUSD",1741551713724,0.012015,83223.0,83205.0,0.014618]
["bitfinex","BTCUSD",1741551713725,0.012015,83223.0,83205.0,0.0026]
["bitfinex","BTCUSD",1741551713874,0.02090633,83225.0,83205.0,0.0026]
["bitfinex","BTCUSD",1741551714742,0.012015,83223.0,83222.0,0.00472902]
["bitfinex","BTCUSD",1741551716234,0.00889133,83225.0,83222.0,0.00472902]
["bitfinex","BTCUSD",1741551716476,0.0003398,83234.0,83233.0,0.252303]
["bitfinex","BTCUSD",1741551716699,0.0003398,83234.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741551716876,0.0003398,83234.0,83231.0,0.240295]
["bitfinex","BTCUSD",1741551717665,0.0003398,83234.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741551718257,0.0003398,83234.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741551719898,0.00041489,83234.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741551720560,0.00041489,83234.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741551720692,0.00041489,83234.0,83233.0,0.27069542]
["bitfinex","BTCUSD",1741551720906,0.00041489,83234.0,83233.0,0.269494]
["bitfinex","BTCUSD",1741551723639,8.9e-07,83234.0,83233.0,0.26990798]
["bitfinex","BTCUSD",1741551724266,8.9e-07,83234.0,83233.0,0.29490798]
["bitfinex","BTCUSD",1741551724467,8.9e-07,83234.0,83233.0,0.59490798]
["bitfinex","BTCUSD",1741551724658,7.7e-07,83241.0,83240.0,0.683282]
["bitfinex","BTCUSD",1741551724859,7.7e-07,83241.0,83240.0,0.938002]
["bitfinex","BTCUSD",1741551725404,0.0003396,83248.0,83240.0,0.938002]
["bitfinex","BTCUSD",1741551725405,6e-07,83248.0,83246.0,0.025]
["bitfinex","BTCUSD",1741551725662,6e-07,83248.0,83241.0,0.312013]
["bitfinex","BTCUSD",1741551725663,0.0003396,83276.0,83275.0,0.252176]
["bitfinex","BTCUSD",1741551725888,0.00042914,83276.0,83275.0,0.635776]
["bitfinex","BTCUSD",1741551727396,0.01243714,83276.0,83275.0,0.38356]
["bitfinex","BTCUSD",1741551727595,0.00042914,83276.0,83275.0,0.38356]
["bitfinex","BTCUSD",1741551728238,0.00042914,83276.0,83275.0,0.635736]
["bitfinex","BTCUSD",1741551729048,0.00042914,83276.0,83275.0,0.613736]
["bitfinex","BTCUSD",1741551730376,0.00042914,83276.0,83275.0,0.36152]
["bitfinex","BTCUSD",1741551730800,0.25260214,83276.0,83275.0,0.23272]
["bitfinex","BTCUSD",1741551731027,0.00042914,83276.0,83275.0,0.23272]
["bitfinex","BTCUSD",1741551731974,0.24059414,83276.0,83275.0,0.23272]
["bitfinex","BTCUSD",1741551732177,0.252187,83271.0,83270.0,0.1288]
["bitfinex","BTCUSD",1741551732466,0.00042914,83276.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741551732664,0.00042914,83276.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741551732961,0.240176,83273.0,83266.0,0.1288]
["bitfinex","BTCUSD",1741551733202,0.252195,83269.0,83266.0,0.1288]
["bitfinex","BTCUSD",1741551733382,0.252178,83275.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741551733613,0.012009,83270.0,83266.0,0.1288]
["bitfinex","BTCUSD",1741551733785,0.012009,83270.0,83266.0,0.12888954]
["bitfinex","BTCUSD",1741551734648,0.2522,83267.0,83266.0,8.954e-05]
["bitfinex","BTCUSD",1741551735048,0.252194,83270.0,83266.0,8.954e-05]
["bitfinex","BTCUSD",1741551735570,0.252196,83269.0,83266.0,8.954e-05]
["bitfinex","BTCUSD",1741551735925,0.012009,83267.0,83266.0,8.954e-05]
["bitfinex","BTCUSD",1741551736683,0.012009,83267.0,83259.0,0.36652954]
["bitfinex","BTCUSD",1741551736864,0.01201,83262.0,83259.0,0.36652954]
["bitfinex","BTCUSD",1741551737069,0.2402,83264.0,83259.0,0.36652954]
["bitfinex","BTCUSD",1741551737280,0.012009,83265.0,83259.0,0.36652954]
["bitfinex","BTCUSD",1741551737477,0.01209846,83267.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741551738059,8.946e-05,83267.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741551739352,8.946e-05,83267.0,83266.0,0.252203]
["bitfinex","BTCUSD",1741551740083,8.946e-05,83267.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741551740980,8.946e-05,83267.0,83266.0,0.01320987]
["bitfinex","BTCUSD",1741551741159,8.946e-05,83267.0,83266.0,0.01414125]
["bitfinex","BTCUSD",1741551741583,8.946e-05,83267.0,83266.0,0.01320987]
["bitfinex","BTCUSD",1741551741779,8.946e-05,83267.0,83266.0,0.07687156]
["bitfinex","BTCUSD",1741551742038,8.946e-05,83267.0,83266.0,0.05870987]
["bitfinex","BTCUSD",1741551742168,8.946e-05,83267.0,83266.0,0.05924494]
["bitfinex","BTCUSD",1741551742571,8.946e-05,83267.0,83266.0,0.07705282]
["bitfinex","BTCUSD",1741551743796,8.946e-05,83267.0,83266.0,0.05505282]
["bitfinex","BTCUSD",1741551744221,8.946e-05,83267.0,83266.0,0.06826243]
["bitfinex","BTCUSD",1741551744593,8.946e-05,83267.0,83266.0,0.06706182]
["bitfinex","BTCUSD",1741551744802,0.012006,83289.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741551744995,0.240134,83287.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741551745595,0.240134,83287.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741551745596,0.012008,83276.0,83267.0,0.240191]
["bitfinex","BTCUSD",1741551745805,0.012007,83282.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741551746010,0.012008,83277.0,83268.0,0.12872]
["bitfinex","BTCUSD",1741551746213,0.252194,83269.0,83268.0,0.12872]
["bitfinex","BTCUSD",1741551746474,0.25219,83271.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741551746667,0.252181,83274.0,83266.0,0.252202]
["bitfinex","BTCUSD",1741551746865,0.252173,83276.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741551747468,0.327,83297.0,83247.0,0.29930225]
["bitfinex","BTCUSD",1741551747469,0.012006,83286.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741551747605,0.327,83297.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741551747807,0.01733292,83297.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741551748016,0.02933792,83297.0,83288.0,0.252133]
["bitfinex","BTCUSD",1741551748249,0.252115,83296.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741551748434,0.252115,83296.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741551748637,0.012005,83294.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741551748875,0.012005,83294.0,83283.0,0.368862]
["bitfinex","BTCUSD",1741551748876,0.3408438,83300.0,83283.0,0.12872]
["bitfinex","BTCUSD",1741551749078,0.012006,83287.0,83283.0,0.12885146]
["bitfinex","BTCUSD",1741551749798,0.252149,83284.0,83283.0,0.00013146]
["bitfinex","BTCUSD",1741551749999,0.633149,83284.0,83283.0,0.00013146]
["bitfinex","BTCUSD",1741551751007,4.217849,83284.0,83283.0,0.00013146]
["bitfinex","BTCUSD",1741551751307,1.920749,83284.0,83283.0,0.00013146]
["bitfinex","BTCUSD",1741551751604,0.240174,83273.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741551751761,0.012008,83273.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741551752398,0.012008,83272.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741551752600,0.12868,83276.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741551752767,0.012008,83274.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741551753292,0.3,83278.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741551753489,0.3,83278.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741551754025,0.3,83278.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741551754026,0.24016,83278.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741551754176,0.012008,83275.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741551754372,0.012007,83283.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741551754587,0.012007,83283.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741551754987,0.25216,83280.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741551755183,0.012006,83285.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741551755432,0.3,83287.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741551755587,0.01208065,83284.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741551756648,0.240145,83283.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741551757585,0.252152,83283.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741551757993,0.01208065,83284.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741551757994,7.365e-05,83284.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741551758400,7.365e-05,83284.0,83283.0,0.01320753]
["bitfinex","BTCUSD",1741551758534,7.365e-05,83284.0,83283.0,0.01395849]
["bitfinex","BTCUSD",1741551758879,7.365e-05,83284.0,83283.0,0.01320753]
["bitfinex","BTCUSD",1741551759079,7.365e-05,83284.0,83283.0,0.14281891]
["bitfinex","BTCUSD",1741551761492,7.365e-05,83284.0,83283.0,0.14188753]
["bitfinex","BTCUSD",1741551762812,7.365e-05,83284.0,83283.0,0.14250951]
["bitfinex","BTCUSD",1741551763438,0.00041245,83284.0,83283.0,0.14250951]
["bitfinex","BTCUSD",1741551765963,4.5e-07,83284.0,83283.0,1.35562116]
["bitfinex","BTCUSD",1741551766118,4.5e-07,83284.0,83283.0,1.43762063]
["bitfinex","BTCUSD",1741551766313,0.0003396,83325.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741551766656,0.00013185,83311.0,83310.0,0.51447008]
["bitfinex","BTCUSD",1741551766792,8.5e-07,83311.0,83310.0,0.83757225]
["bitfinex","BTCUSD",1741551767023,8e-08,83332.0,83331.0,0.252006]
["bitfinex","BTCUSD",1741551767222,8e-08,83332.0,83331.0,0.65244083]
["bitfinex","BTCUSD",1741551767517,0.00043815,83332.0,83331.0,0.95174308]
["bitfinex","BTCUSD",1741551767843,0.00043815,83332.0,83331.0,0.93446825]
["bitfinex","BTCUSD",1741551768270,0.00043815,83332.0,83331.0,1.01766825]
["bitfinex","BTCUSD",1741551769193,0.00043815,83332.0,83331.0,0.93446825]
["bitfinex","BTCUSD",1741551772205,0.011996,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741551772394,0.00013139,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741551772747,0.01212739,83358.0,83347.0,0.251958]
["bitfinex","BTCUSD",1741551772893,0.01212739,83358.0,83349.0,0.239954]
["bitfinex","BTCUSD",1741551772894,0.011996,83355.0,83349.0,0.239954]
["bitfinex","BTCUSD",1741551773087,0.00013139,83358.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741551773328,0.00013139,83358.0,83357.0,0.251927]
["bitfinex","BTCUSD",1741551776024,0.0780392,83395.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741551776269,0.011993,83377.0,83373.0,0.12852]
["bitfinex","BTCUSD",1741551776471,0.011993,83376.0,83373.0,0.12852]
["bitfinex","BTCUSD",1741551777012,0.011993,83377.0,83373.0,0.12852]
["bitfinex","BTCUSD",1741551777218,0.239869,83379.0,83373.0,0.12852]
["bitfinex","BTCUSD",1741551777922,7.362e-05,83384.0,83381.0,0.239862]
["bitfinex","BTCUSD",1741551778437,7.362e-05,83384.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741551779023,7.362e-05,83384.0,83383.0,0.0131911]
["bitfinex","BTCUSD",1741551779389,7.362e-05,83384.0,83383.0,0.1416711]
["bitfinex","BTCUSD",1741551779603,7.362e-05,83384.0,83383.0,0.140472]
["bitfinex","BTCUSD",1741551780013,7.362e-05,83384.0,83383.0,0.118472]
["bitfinex","BTCUSD",1741551781281,0.01206562,83384.0,83383.0,0.118472]
["bitfinex","BTCUSD",1741551781478,7.362e-05,83384.0,83383.0,0.118472]
["bitfinex","BTCUSD",1741551781779,0.01206562,83384.0,83383.0,0.118472]
["bitfinex","BTCUSD",1741551781902,7.362e-05,83384.0,83383.0,0.118472]
["bitfinex","BTCUSD",1741551782353,0.23992762,83384.0,83383.0,0.118472]
["bitfinex","BTCUSD",1741551782684,0.25191962,83384.0,83383.0,0.118472]
["bitfinex","BTCUSD",1741551782965,0.25191962,83384.0,83375.0,0.12844]
["bitfinex","BTCUSD",1741551782966,0.011993,83378.0,83375.0,0.12844]
["bitfinex","BTCUSD",1741551783166,0.239877,83376.0,83375.0,0.12844]
["bitfinex","BTCUSD",1741551783369,0.25187,83376.0,83375.0,0.12844]
["bitfinex","BTCUSD",1741551783978,0.25187,83376.0,83371.0,0.25444]
["bitfinex","BTCUSD",1741551783979,0.251882,83372.0,83371.0,0.25444]
["bitfinex","BTCUSD",1741551784120,0.251897,83368.0,83360.0,0.12844]
["bitfinex","BTCUSD",1741551784334,0.26922107,83368.0,83360.0,0.380356]
["bitfinex","BTCUSD",1741551784576,0.011994,83375.0,83360.0,0.380356]
["bitfinex","BTCUSD",1741551784577,0.12844,83378.0,83364.0,0.251906]
["bitfinex","BTCUSD",1741551784808,0.12844,83378.0,83367.0,0.239902]
["bitfinex","BTCUSD",1741551784809,0.26971652,83375.0,83367.0,0.239902]
["bitfinex","BTCUSD",1741551784928,0.011994,83374.0,83365.0,0.239908]
["bitfinex","BTCUSD",1741551785129,0.251885,83372.0,83365.0,0.251903]
["bitfinex","BTCUSD",1741551785333,0.251885,83372.0,83360.0,0.368362]
["bitfinex","BTCUSD",1741551785334,0.01717827,83375.0,83360.0,0.12844]
["bitfinex","BTCUSD",1741551785573,0.239917,83362.0,83360.0,0.12844]
["bitfinex","BTCUSD",1741551785775,0.011996,83361.0,83357.0,0.25432]
["bitfinex","BTCUSD",1741551785996,0.251906,83365.0,83357.0,0.25432]
["bitfinex","BTCUSD",1741551786227,0.011994,83375.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741551786430,0.239888,83373.0,83366.0,0.2519]
["bitfinex","BTCUSD",1741551786641,0.239908,83366.0,83363.0,0.1284]
["bitfinex","BTCUSD",1741551786880,0.011995,83364.0,83363.0,0.1284]
["bitfinex","BTCUSD",1741551787218,0.011995,83362.0,83357.0,0.25432]
["bitfinex","BTCUSD",1741551787657,0.251916,83361.0,83357.0,0.2326584]
["bitfinex","BTCUSD",1741551787826,0.011996,83358.0,83357.0,0.2326584]
["bitfinex","BTCUSD",1741551788004,0.011995,83362.0,83357.0,0.2326584]
["bitfinex","BTCUSD",1741551788206,0.011996,83358.0,83357.0,0.2326584]
["bitfinex","BTCUSD",1741551789077,0.011996,83359.0,83357.0,0.2326584]
["bitfinex","BTCUSD",1741551789248,0.251918,83361.0,83357.0,0.2326584]
["bitfinex","BTCUSD",1741551789454,0.251915,83362.0,83357.0,0.2446544]
["bitfinex","BTCUSD",1741551789717,0.011994,83370.0,83360.0,0.011996]
["bitfinex","BTCUSD",1741551789849,0.011994,83370.0,83363.0,0.251908]
["bitfinex","BTCUSD",1741551790279,0.011995,83368.0,83360.0,0.011996]
["bitfinex","BTCUSD",1741551790485,0.311994,83369.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741551790682,0.251891,83369.0,83363.0,0.251909]
["bitfinex","BTCUSD",1741551791159,0.239892,83371.0,83360.0,0.140396]
["bitfinex","BTCUSD",1741551791160,0.011995,83367.0,83360.0,0.140396]
["bitfinex","BTCUSD",1741551791374,0.011994,83371.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741551791501,0.251885,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741551791702,0.011994,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741551792561,0.011994,83370.0,83360.0,0.1284]
["bitfinex","BTCUSD",1741551792562,0.011994,83369.0,83360.0,0.1284]
["bitfinex","BTCUSD",1741551792740,0.251905,83365.0,83360.0,0.1284]
["bitfinex","BTCUSD",1741551793141,0.239905,83367.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741551793352,0.251877,83374.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741551793562,0.251877,83374.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741551793960,0.011995,83365.0,83359.0,0.239924]
["bitfinex","BTCUSD",1741551794186,0.011995,83365.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741551794187,0.011995,83366.0,83361.0,0.23992]
["bitfinex","BTCUSD",1741551794494,0.251903,83366.0,83360.0,0.1284]
["bitfinex","BTCUSD",1741551794657,0.239911,83365.0,83360.0,0.1284]
["bitfinex","BTCUSD",1741551794986,0.251916,83361.0,83360.0,0.1284]
["bitfinex","BTCUSD",1741551795188,0.251906,83364.0,83360.0,0.1284]
["bitfinex","BTCUSD",1741551795189,0.011995,83364.0,83360.0,0.1284]
["bitfinex","BTCUSD",1741551795340,0.251909,83364.0,83360.0,0.1284]
["bitfinex","BTCUSD",1741551795541,0.011996,83361.0,83360.0,0.1284]
["bitfinex","BTCUSD",1741551795750,0.251924,83358.0,83357.0,0.2326584]
["bitfinex","BTCUSD",1741551796157,0.251924,83358.0,83357.0,0.0003384]
["bitfinex","BTCUSD",1741551798040,0.551924,83358.0,83357.0,0.0003384]
["bitfinex","BTCUSD",1741551800097,0.551924,83358.0,83331.0,0.0001693]
["bitfinex","BTCUSD",1741551800098,0.252003,83332.0,83331.0,0.0001693]
["bitfinex","BTCUSD",1741551800309,0.252003,83332.0,83331.0,0.00030069]
["bitfinex","BTCUSD",1741551801756,0.2736303,83332.0,83331.0,0.00030069]
["bitfinex","BTCUSD",1741551802326,0.252024,83326.0,83321.0,0.23266069]
["bitfinex","BTCUSD",1741551802530,0.252024,83326.0,83321.0,0.23309876]
["bitfinex","BTCUSD",1741551803838,0.25202,83327.0,83321.0,0.23309876]
["bitfinex","BTCUSD",1741551804240,0.240026,83324.0,83321.0,0.23309876]
["bitfinex","BTCUSD",1741551804442,0.012,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741551804652,0.012,83329.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741551804851,0.012001,83322.0,83321.0,0.23309876]
["bitfinex","BTCUSD",1741551805057,0.012001,83322.0,83321.0,0.00043807]
["bitfinex","BTCUSD",1741551805255,0.312001,83322.0,83321.0,0.00043807]
["bitfinex","BTCUSD",1741551805590,0.312001,83322.0,83321.0,0.00543807]
["bitfinex","BTCUSD",1741551805772,0.312001,83322.0,83321.0,0.00043807]
["bitfinex","BTCUSD",1741551805932,0.312001,83322.0,83321.0,0.00443807]
["bitfinex","BTCUSD",1741551809637,0.012002,83316.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741551809774,0.012002,83315.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741551810189,0.012002,83319.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741551810502,0.252052,83316.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741551811330,0.252037,83321.0,83312.0,0.240059]
["bitfinex","BTCUSD",1741551811544,0.001,83315.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741551811759,0.001,83315.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741551811760,0.241055,83315.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741551811924,0.252057,83315.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741551812104,0.012002,83315.0,83309.0,0.014003]
["bitfinex","BTCUSD",1741551812310,0.001,83316.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741551812513,0.012002,83317.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741551813342,0.001,83315.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741551814445,0.012002,83319.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741551814645,0.252046,83318.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741551814871,0.52637721,83768.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741551814872,0.252016,83328.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741551815043,0.12836,83334.0,83333.0,0.012]
["bitfinex","BTCUSD",1741551815264,0.02206582,83334.0,83328.0,0.012]
["bitfinex","BTCUSD",1741551815464,0.240003,83333.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741551816105,0.252003,83333.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741551816328,0.00143779,83334.0,83333.0,0.012]
["bitfinex","BTCUSD",1741551816543,0.00043779,83334.0,83333.0,0.012]
["bitfinex","BTCUSD",1741551816712,0.00043779,83334.0,83333.0,0.006]
["bitfinex","BTCUSD",1741551817422,0.00043779,83334.0,83333.0,0.21425978]
["bitfinex","BTCUSD",1741551817934,7.9e-07,83334.0,83333.0,1.09986181]
["bitfinex","BTCUSD",1741551818105,7.9e-07,83334.0,83333.0,1.09938731]
["bitfinex","BTCUSD",1741551818612,7.9e-07,83334.0,83333.0,1.10066225]
["bitfinex","BTCUSD",1741551818812,7.9e-07,83334.0,83333.0,1.09866225]
["bitfinex","BTCUSD",1741551819146,0.00100079,83334.0,83333.0,1.40366225]
["bitfinex","BTCUSD",1741551819275,7.9e-07,83334.0,83333.0,1.42921881]
["bitfinex","BTCUSD",1741551819679,7.9e-07,83334.0,83333.0,1.42866225]
["bitfinex","BTCUSD",1741551822419,0.0001692,83384.0,83357.0,0.380027]
["bitfinex","BTCUSD",1741551822599,0.00030047,83358.0,83357.0,0.762747]
["bitfinex","BTCUSD",1741551822794,0.00030047,83358.0,83357.0,1.087747]
["bitfinex","BTCUSD",1741551823663,4.7e-07,83358.0,83357.0,1.92614925]
["bitfinex","BTCUSD",1741551824009,4.7e-07,83358.0,83357.0,1.94808765]
["bitfinex","BTCUSD",1741551824229,0.0001692,83384.0,83383.0,0.435592]
["bitfinex","BTCUSD",1741551824230,2e-07,83384.0,83383.0,0.435592]
["bitfinex","BTCUSD",1741551824431,2e-07,83384.0,83383.0,1.35743125]
["bitfinex","BTCUSD",1741551824432,5.2e-07,83384.0,83383.0,1.35743125]
["bitfinex","BTCUSD",1741551824637,5.2e-07,83384.0,83383.0,1.92153125]
["bitfinex","BTCUSD",1741551825198,5.2e-07,83384.0,83383.0,1.92053125]
["bitfinex","BTCUSD",1741551825760,0.00100052,83384.0,83383.0,1.92753125]
["bitfinex","BTCUSD",1741551825960,0.00100052,83384.0,83383.0,1.92053125]
["bitfinex","BTCUSD",1741551826730,0.00100052,83384.0,83383.0,1.89553125]
["bitfinex","BTCUSD",1741551827288,0.00200052,83384.0,83383.0,1.90253125]
["bitfinex","BTCUSD",1741551827486,0.00200052,83384.0,83383.0,1.91139209]
["bitfinex","BTCUSD",1741551827695,5.2e-07,83384.0,83383.0,1.90439209]
["bitfinex","BTCUSD",1741551828021,0.00100052,83384.0,83383.0,1.91139209]
["bitfinex","BTCUSD",1741551828213,0.00100052,83384.0,83383.0,1.90439209]
["bitfinex","BTCUSD",1741551828534,0.00200052,83384.0,83383.0,1.91139209]
["bitfinex","BTCUSD",1741551828739,0.00100052,83384.0,83383.0,1.90439209]
["bitfinex","BTCUSD",1741551829106,0.00200052,83384.0,83383.0,1.91139209]
["bitfinex","BTCUSD",1741551831079,0.00200052,83384.0,83383.0,1.93639209]
["bitfinex","BTCUSD",1741551831080,5.2e-07,83384.0,83383.0,1.93639209]
["bitfinex","BTCUSD",1741551831959,2e-07,83399.0,83398.0,0.576803]
["bitfinex","BTCUSD",1741551832081,2e-07,83399.0,83398.0,0.752603]
["bitfinex","BTCUSD",1741551832700,2e-07,83399.0,83398.0,1.59100525]
["bitfinex","BTCUSD",1741551833087,2e-07,83399.0,83398.0,1.61600525]
["bitfinex","BTCUSD",1741551834168,2e-07,83399.0,83398.0,1.62300525]
["bitfinex","BTCUSD",1741551836296,0.0004,83439.0,83412.0,0.325]
["bitfinex","BTCUSD",1741551836506,0.0004,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1741551836714,0.0008379,83439.0,83438.0,0.12816]
["bitfinex","BTCUSD",1741551837038,0.2525179,83439.0,83438.0,0.12816]
["bitfinex","BTCUSD",1741551837605,0.0008379,83439.0,83438.0,0.12816]
["bitfinex","BTCUSD",1741551838127,0.0008379,83439.0,83438.0,0.140144]
["bitfinex","BTCUSD",1741551838293,0.0008379,83439.0,83438.0,0.74364465]
["bitfinex","BTCUSD",1741551838494,0.0008379,83439.0,83438.0,0.74244625]
["bitfinex","BTCUSD",1741551838694,0.0008379,83439.0,83438.0,0.7617352]
["bitfinex","BTCUSD",1741551839918,0.0008379,83439.0,83438.0,0.74044625]
["bitfinex","BTCUSD",1741551840115,0.0008379,83439.0,83438.0,0.73944625]
["bitfinex","BTCUSD",1741551840523,0.0008379,83439.0,83438.0,0.74644625]
["bitfinex","BTCUSD",1741551840745,0.0008379,83439.0,83438.0,0.44644625]
["bitfinex","BTCUSD",1741551840950,0.2405339,83439.0,83438.0,0.30630225]
["bitfinex","BTCUSD",1741551841148,0.0008379,83439.0,83438.0,0.13508]
["bitfinex","BTCUSD",1741551841726,0.0128219,83439.0,83438.0,0.13508]
["bitfinex","BTCUSD",1741551841952,0.02034156,83439.0,83438.0,0.13508]
["bitfinex","BTCUSD",1741551842224,0.00835756,83439.0,83438.0,0.13508]
["bitfinex","BTCUSD",1741551842600,0.00835756,83439.0,83438.0,0.007]
["bitfinex","BTCUSD",1741551842601,0.02034156,83439.0,83438.0,0.007]
["bitfinex","BTCUSD",1741551842803,0.09904156,83439.0,83438.0,0.007]
["bitfinex","BTCUSD",1741551843015,0.011985,83433.0,83432.0,0.2542]
["bitfinex","BTCUSD",1741551843234,0.251698,83433.0,83432.0,0.2542]
["bitfinex","BTCUSD",1741551843778,0.251698,83433.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741551843779,0.011987,83419.0,83418.0,0.25412]
["bitfinex","BTCUSD",1741551844186,0.011987,83421.0,83418.0,0.25412]
["bitfinex","BTCUSD",1741551844394,0.011987,83419.0,83418.0,0.25412]
["bitfinex","BTCUSD",1741551844591,0.01955317,83419.0,83418.0,0.25412]
["bitfinex","BTCUSD",1741551844973,0.27129317,83419.0,83418.0,0.004]
["bitfinex","BTCUSD",1741551845237,0.35389317,83419.0,83418.0,0.004]
["bitfinex","BTCUSD",1741551846359,0.251771,83409.0,83408.0,0.25412]
["bitfinex","BTCUSD",1741551846801,0.239782,83409.0,83402.0,0.251791]
["bitfinex","BTCUSD",1741551847037,0.322333,83426.0,83415.0,0.239762]
["bitfinex","BTCUSD",1741551847218,0.011987,83420.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741551847351,0.239747,83421.0,83415.0,0.011988]
["bitfinex","BTCUSD",1741551847563,0.0004379,83420.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741551847972,0.011989,83408.0,83399.0,0.23981]
["bitfinex","BTCUSD",1741551848175,0.011988,83415.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741551848380,0.011988,83410.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741551848575,0.251761,83412.0,83408.0,0.0003382]
["bitfinex","BTCUSD",1741551848795,0.23978,83410.0,83408.0,0.0003382]
["bitfinex","BTCUSD",1741551849002,0.011989,83409.0,83408.0,0.0003382]
["bitfinex","BTCUSD",1741551849211,0.094589,83409.0,83408.0,0.0003382]
["bitfinex","BTCUSD",1741551849651,0.11698851,83409.0,83408.0,0.0003382]
["bitfinex","BTCUSD",1741551849855,0.251813,83395.0,83394.0,0.2324982]
["bitfinex","BTCUSD",1741551850286,0.011991,83394.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741551850461,0.251819,83394.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741551850659,0.251822,83393.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741551850862,0.00823697,83393.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741551851069,0.00823697,83393.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551851239,0.011992,83386.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551851438,0.251822,83392.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551851439,0.251827,83391.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551851643,0.251827,83391.0,83387.0,0.001]
["bitfinex","BTCUSD",1741551851846,0.239845,83387.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551852071,0.011991,83394.0,83384.0,0.239854]
["bitfinex","BTCUSD",1741551852354,0.011991,83394.0,83383.0,0.0123304]
["bitfinex","BTCUSD",1741551852355,0.239836,83390.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551852548,0.011992,83387.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551852748,0.251846,83384.0,83383.0,0.0013384]
["bitfinex","BTCUSD",1741551853350,0.251842,83386.0,83383.0,0.0013384]
["bitfinex","BTCUSD",1741551853550,0.011992,83384.0,83383.0,0.0013384]
["bitfinex","BTCUSD",1741551854195,0.011992,83384.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551854398,0.251846,83384.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551854972,0.251846,83384.0,83383.0,0.0023384]
["bitfinex","BTCUSD",1741551855973,0.239835,83391.0,83383.0,0.0023384]
["bitfinex","BTCUSD",1741551856183,0.011991,83390.0,83383.0,0.0143304]
["bitfinex","BTCUSD",1741551856333,0.011992,83387.0,83383.0,0.0023384]
["bitfinex","BTCUSD",1741551856757,0.251837,83387.0,83383.0,0.0023384]
["bitfinex","BTCUSD",1741551857102,0.011992,83384.0,83383.0,0.0023384]
["bitfinex","BTCUSD",1741551857233,0.12804,83392.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551857450,0.011991,83389.0,83383.0,0.0123304]
["bitfinex","BTCUSD",1741551857657,0.12804,83392.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741551857882,0.011991,83391.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741551858099,0.3,83394.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741551858252,0.239836,83391.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741551858642,0.239833,83392.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741551858783,0.251827,83391.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741551858969,0.239846,83387.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741551859150,0.239851,83386.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741551859349,0.239851,83385.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741551860370,0.011992,83384.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741551861145,0.239834,83391.0,83379.0,0.266153]
["bitfinex","BTCUSD",1741551861347,0.011991,83392.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741551861579,0.011991,83392.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741551861771,0.251827,83391.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741551861962,0.011991,83390.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741551862157,0.011992,83388.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741551862706,0.011992,83388.0,83379.0,0.25416]
["bitfinex","BTCUSD",1741551862707,0.251848,83384.0,83379.0,0.25416]
["bitfinex","BTCUSD",1741551862907,0.251837,83388.0,83379.0,0.25416]
["bitfinex","BTCUSD",1741551863451,0.011992,83387.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551864030,0.239851,83385.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551864340,0.011992,83384.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551864543,0.011991,83389.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551864731,0.011992,83388.0,83379.0,0.25416]
["bitfinex","BTCUSD",1741551865118,0.251836,83388.0,83379.0,0.25416]
["bitfinex","BTCUSD",1741551865332,0.251836,83388.0,83383.0,0.001]
["bitfinex","BTCUSD",1741551865531,0.239848,83386.0,83383.0,0.001]
["bitfinex","BTCUSD",1741551865708,0.239857,83383.0,83379.0,0.25416]
["bitfinex","BTCUSD",1741551865915,0.011992,83387.0,83379.0,0.25416]
["bitfinex","BTCUSD",1741551866112,0.251837,83387.0,83379.0,0.25416]
["bitfinex","BTCUSD",1741551866960,0.011992,83387.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741551867110,0.251833,83389.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741551867279,0.3,83395.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741551867679,0.02175806,83409.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741551867886,0.01952323,83415.0,83391.0,0.03307479]
["bitfinex","BTCUSD",1741551868099,0.011988,83416.0,83391.0,0.09330903]
["bitfinex","BTCUSD",1741551868317,0.011988,83414.0,83391.0,0.09269002]
["bitfinex","BTCUSD",1741551868726,0.251769,83410.0,83391.0,0.091491]
["bitfinex","BTCUSD",1741551868951,0.239787,83408.0,83391.0,0.09208447]
["bitfinex","BTCUSD",1741551869175,0.011989,83408.0,83391.0,0.01258447]
["bitfinex","BTCUSD",1741551869375,0.011988,83410.0,83391.0,0.01878341]
["bitfinex","BTCUSD",1741551869586,0.011988,83410.0,83391.0,0.01818994]
["bitfinex","BTCUSD",1741551869784,0.011989,83408.0,83391.0,0.01751876]
["bitfinex","BTCUSD",1741551870240,0.30424,83440.0,83391.0,0.01751876]
["bitfinex","BTCUSD",1741551870419,0.30424,83440.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741551870420,0.251776,83408.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741551871181,0.239795,83405.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741551871478,0.011989,83407.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741551871906,0.011989,83407.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741551872103,0.239783,83409.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741551872304,0.00013129,83410.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741551872515,0.00013129,83410.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741551872919,0.25190029,83410.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741551873095,0.01211929,83410.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741551873529,0.25190029,83410.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741551873701,0.25290029,83410.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741551874320,0.01311929,83410.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741551874528,0.251794,83402.0,83395.0,0.140031]
["bitfinex","BTCUSD",1741551875090,0.251794,83402.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741551875752,0.239809,83400.0,83395.0,0.142031]
["bitfinex","BTCUSD",1741551875970,0.01199,83401.0,83395.0,0.142031]
["bitfinex","BTCUSD",1741551876173,0.011989,83406.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741551876472,0.251782,83406.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741551877035,0.251779,83407.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741551878424,0.011989,83406.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741551878628,0.01199,83400.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741551878759,0.239807,83401.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741551878949,0.011989,83403.0,83396.0,0.229809]
["bitfinex","BTCUSD",1741551879569,0.251785,83405.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741551880603,0.12796,83413.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741551880807,0.367731,83413.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741551881216,0.239775,83412.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741551881545,0.011988,83411.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741551881749,0.011989,83407.0,83400.0,0.001]
["bitfinex","BTCUSD",1741551881954,0.01199,83402.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741551882162,0.01199,83402.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741551882376,0.251794,83402.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741551882512,0.239788,83407.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741551882717,0.251777,83407.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741551882921,0.251782,83406.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741551885449,0.251777,83407.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741551885450,0.239784,83409.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741551885651,0.239793,83406.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741551885970,0.251782,83406.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741551886172,0.251782,83406.0,83397.0,0.239814]
["bitfinex","BTCUSD",1741551886372,0.01199,83401.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741551886638,0.239799,83403.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741551886816,0.251795,83401.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741551887048,0.2518,83400.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741551887642,0.251795,83401.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741551887862,0.251795,83401.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741551888429,0.2518,83400.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741551888749,0.2518,83400.0,83391.0,0.12796]
["bitfinex","BTCUSD",1741551888750,0.239821,83396.0,83391.0,0.12796]
["bitfinex","BTCUSD",1741551888921,0.251811,83396.0,83394.0,0.001]
["bitfinex","BTCUSD",1741551889126,0.251811,83396.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551889127,0.251832,83389.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551889327,0.251846,83384.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551890065,0.011992,83385.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551891728,0.011992,83387.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551891961,0.27143929,83387.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551892168,0.27143929,83387.0,83383.0,0.0023384]
["bitfinex","BTCUSD",1741551892512,0.251846,83384.0,83383.0,0.0023384]
["bitfinex","BTCUSD",1741551892799,0.251846,83384.0,83383.0,0.0003384]
["bitfinex","BTCUSD",1741551892943,0.251846,83384.0,83383.0,0.0023384]
["bitfinex","BTCUSD",1741551893155,0.251846,83384.0,83379.0,0.2374984]
["bitfinex","BTCUSD",1741551893361,0.251858,83380.0,83379.0,0.2374984]
["bitfinex","BTCUSD",1741551894200,0.011994,83369.0,83364.0,0.25424]
["bitfinex","BTCUSD",1741551894408,0.011995,83365.0,83364.0,0.25437132]
["bitfinex","BTCUSD",1741551894575,0.011995,83365.0,83364.0,0.00013132]
["bitfinex","BTCUSD",1741551894774,0.01319592,83365.0,83364.0,0.00013132]
["bitfinex","BTCUSD",1741551895201,0.011995,83365.0,83364.0,0.00013132]
["bitfinex","BTCUSD",1741551895929,0.011995,83365.0,83364.0,0.00113132]
["bitfinex","BTCUSD",1741551896129,0.011995,83365.0,83364.0,0.00013132]
["bitfinex","BTCUSD",1741551896513,0.012995,83365.0,83364.0,0.00013132]
["bitfinex","BTCUSD",1741551896675,0.011995,83365.0,83364.0,0.00013132]
["bitfinex","BTCUSD",1741551897087,0.015995,83365.0,83364.0,0.00013132]
["bitfinex","BTCUSD",1741551900372,0.239936,83356.0,83350.0,0.25036832]
["bitfinex","BTCUSD",1741551900571,0.011996,83355.0,83350.0,0.25036832]
["bitfinex","BTCUSD",1741551901091,0.011996,83357.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741551901296,0.004,83365.0,83364.0,0.252245]
["bitfinex","BTCUSD",1741551901472,0.011993,83381.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741551901897,0.011993,83377.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741551902102,0.011994,83370.0,83368.0,0.12792]
["bitfinex","BTCUSD",1741551902298,0.011994,83370.0,83364.0,0.000339]
["bitfinex","BTCUSD",1741551902299,0.251903,83365.0,83364.0,0.000339]
["bitfinex","BTCUSD",1741551902553,0.239891,83372.0,83364.0,0.000339]
["bitfinex","BTCUSD",1741551902707,0.251887,83371.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741551902924,0.011995,83365.0,83364.0,0.000339]
["bitfinex","BTCUSD",1741551903319,0.011994,83369.0,83364.0,0.000339]
["bitfinex","BTCUSD",1741551903656,0.239897,83369.0,83364.0,0.012334]
["bitfinex","BTCUSD",1741551903815,0.251891,83369.0,83364.0,0.012334]
["bitfinex","BTCUSD",1741551904016,0.23987,83379.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741551904218,0.23987,83379.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741551904219,0.251867,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741551904545,0.251876,83375.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741551904950,0.251879,83374.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741551905121,0.011994,83374.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741551905326,0.011994,83374.0,83368.0,0.239899]
["bitfinex","BTCUSD",1741551905662,0.011994,83374.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741551905871,0.002,83375.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741551906072,0.002,83375.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741551906274,0.002,83375.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741551906432,0.001,83374.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741551907272,0.001,83374.0,83371.0,0.251883]
["bitfinex","BTCUSD",1741551907493,0.001,83374.0,83373.0,0.229879]
["bitfinex","BTCUSD",1741551907841,0.239873,83378.0,83371.0,0.251883]
["bitfinex","BTCUSD",1741551908068,0.002,83375.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741551908268,9.448e-05,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1741551908671,9.448e-05,83379.0,83378.0,0.250864]
["bitfinex","BTCUSD",1741551909105,9.448e-05,83379.0,83378.0,0.247864]
["bitfinex","BTCUSD",1741551909319,9.448e-05,83379.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741551909469,9.448e-05,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741551909881,9.448e-05,83379.0,83378.0,0.014993]
["bitfinex","BTCUSD",1741551910295,0.23996448,83379.0,83374.0,0.139874]
["bitfinex","BTCUSD",1741551910617,0.23996448,83379.0,83372.0,0.12788]
["bitfinex","BTCUSD",1741551910618,0.239877,83376.0,83372.0,0.12788]
["bitfinex","BTCUSD",1741551910821,0.239877,83376.0,83364.0,0.000339]
["bitfinex","BTCUSD",1741551910822,0.011995,83367.0,83364.0,0.000339]
["bitfinex","BTCUSD",1741551911025,0.011995,83366.0,83364.0,0.000339]
["bitfinex","BTCUSD",1741551911230,0.239908,83365.0,83364.0,0.000339]
["bitfinex","BTCUSD",1741551911425,0.011995,83366.0,83364.0,0.000339]
["bitfinex","BTCUSD",1741551911631,0.2519,83367.0,83364.0,0.000339]
["bitfinex","BTCUSD",1741551911859,0.011995,83365.0,83364.0,0.000339]
["bitfinex","BTCUSD",1741551912031,0.011995,83365.0,83364.0,0.00023872]
["bitfinex","BTCUSD",1741551912336,0.011995,83365.0,83364.0,0.00423872]
["bitfinex","BTCUSD",1741551912468,0.011995,83365.0,83364.0,0.00023872]
["bitfinex","BTCUSD",1741551913945,0.012995,83365.0,83364.0,0.00023872]
["bitfinex","BTCUSD",1741551914121,0.01419592,83365.0,83364.0,0.00023872]
["bitfinex","BTCUSD",1741551914712,0.011996,83358.0,83352.0,0.00823572]
["bitfinex","BTCUSD",1741551915055,0.239932,83357.0,83352.0,0.00823572]
["bitfinex","BTCUSD",1741551915254,0.239932,83357.0,83350.0,0.36625132]
["bitfinex","BTCUSD",1741551915255,0.251934,83355.0,83350.0,0.36625132]
["bitfinex","BTCUSD",1741551915614,0.239943,83354.0,83350.0,0.36625132]
["bitfinex","BTCUSD",1741551916151,0.239943,83354.0,83352.0,0.001]
["bitfinex","BTCUSD",1741551916357,0.011997,83353.0,83352.0,0.003]
["bitfinex","BTCUSD",1741551916947,0.011997,83353.0,83352.0,0.001]
["bitfinex","BTCUSD",1741551917604,0.011997,83351.0,83342.0,0.139838]
["bitfinex","BTCUSD",1741551917905,0.011997,83349.0,83342.0,0.13996927]
["bitfinex","BTCUSD",1741551918342,0.011997,83351.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741551918550,0.251943,83353.0,83345.0,0.011998]
["bitfinex","BTCUSD",1741551919112,0.251945,83352.0,83345.0,0.011998]
["bitfinex","BTCUSD",1741551919313,0.011997,83353.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741551919512,0.011997,83351.0,83342.0,0.12897127]
["bitfinex","BTCUSD",1741551919738,0.011998,83343.0,83342.0,0.00113127]
["bitfinex","BTCUSD",1741551920142,0.011998,83343.0,83342.0,0.00013127]
["bitfinex","BTCUSD",1741551920341,0.31319892,83343.0,83342.0,0.00013127]
["bitfinex","BTCUSD",1741551920659,0.311998,83343.0,83342.0,0.00013127]
["bitfinex","BTCUSD",1741551921240,0.311998,83343.0,83342.0,0.00313127]
["bitfinex","BTCUSD",1741551921875,0.240015,83328.0,83321.0,0.01047147]
["bitfinex","BTCUSD",1741551922337,0.252015,83328.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741551923024,0.012,83332.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741551923025,0.012,83332.0,83327.0,0.012]
["bitfinex","BTCUSD",1741551923716,0.012,83331.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741551923937,0.012,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741551924054,0.240004,83332.0,83327.0,0.012]
["bitfinex","BTCUSD",1741551924265,0.252004,83332.0,83327.0,0.012]
["bitfinex","BTCUSD",1741551924889,0.251997,83334.0,83327.0,0.012]
["bitfinex","BTCUSD",1741551925084,0.251997,83334.0,83328.0,0.012]
["bitfinex","BTCUSD",1741551925737,0.252003,83333.0,83327.0,0.012]
["bitfinex","BTCUSD",1741551925949,0.240012,83329.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741551926148,0.25202,83327.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741551926323,0.240006,83332.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741551926539,0.251988,83337.0,83327.0,0.012]
["bitfinex","BTCUSD",1741551926706,0.011999,83335.0,83327.0,0.012]
["bitfinex","BTCUSD",1741551927062,0.3,83340.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741551927977,0.3,83340.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741551928488,0.012001,83324.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741551928687,0.252046,83318.0,83317.0,0.12784]
["bitfinex","BTCUSD",1741551928904,0.240035,83321.0,83315.0,0.012341]
["bitfinex","BTCUSD",1741551929089,0.252018,83327.0,83317.0,0.240044]
["bitfinex","BTCUSD",1741551929340,0.246018,83327.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741551929660,0.240024,83325.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741551931083,0.252025,83325.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741551931692,0.012001,83321.0,83313.0,0.244701]
["bitfinex","BTCUSD",1741551931903,0.252057,83314.0,83313.0,0.244701]
["bitfinex","BTCUSD",1741551932128,0.240052,83316.0,83313.0,0.244701]
["bitfinex","BTCUSD",1741551932330,0.240055,83314.0,83313.0,0.244701]
["bitfinex","BTCUSD",1741551932526,0.252057,83314.0,83313.0,0.244701]
["bitfinex","BTCUSD",1741551932727,0.012002,83315.0,83313.0,0.244701]
["bitfinex","BTCUSD",1741551933167,0.240042,83319.0,83313.0,0.256703]
["bitfinex","BTCUSD",1741551933485,0.012002,83315.0,83313.0,0.24513879]
["bitfinex","BTCUSD",1741551933636,0.252044,83319.0,83313.0,0.24513879]
["bitfinex","BTCUSD",1741551933819,0.27047413,83319.0,83313.0,0.24513879]
["bitfinex","BTCUSD",1741551934163,0.012002,83314.0,83313.0,0.00043779]
["bitfinex","BTCUSD",1741551935983,0.01320292,83314.0,83313.0,0.00043779]
["bitfinex","BTCUSD",1741551936585,0.240049,83316.0,83313.0,0.00043779]
["bitfinex","BTCUSD",1741551936791,0.240052,83315.0,83313.0,0.00043779]
["bitfinex","BTCUSD",1741551936934,0.012002,83314.0,83313.0,0.00043779]
["bitfinex","BTCUSD",1741551937775,0.240049,83316.0,83313.0,0.00043779]
["bitfinex","BTCUSD",1741551937977,0.252057,83314.0,83313.0,0.00043779]
["bitfinex","BTCUSD",1741551938338,0.252057,83314.0,83313.0,0.00060739]
["bitfinex","BTCUSD",1741551940479,0.240055,83314.0,83313.0,0.00060739]
["bitfinex","BTCUSD",1741551940903,0.0173973,83314.0,83313.0,0.00060739]
["bitfinex","BTCUSD",1741551941113,0.0173973,83314.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741551941114,0.012002,83314.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741551941310,0.252063,83313.0,83305.0,0.01145799]
["bitfinex","BTCUSD",1741551941475,0.012002,83313.0,83305.0,0.01145799]
["bitfinex","BTCUSD",1741551942082,0.240061,83312.0,83305.0,0.01145799]
["bitfinex","BTCUSD",1741551942325,0.012002,83313.0,83305.0,0.01145799]
["bitfinex","BTCUSD",1741551942528,0.012002,83318.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741551942702,0.240055,83314.0,83305.0,0.01145799]
["bitfinex","BTCUSD",1741551942900,0.252063,83313.0,83305.0,0.01145799]
["bitfinex","BTCUSD",1741551943301,0.252057,83314.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741551943499,0.240061,83312.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741551943720,0.252064,83312.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741551943920,0.25206,83314.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741551944352,0.012002,83313.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741551944565,0.252063,83313.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741551945353,0.252055,83315.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741551945712,0.252055,83315.0,83304.0,0.252088]
["bitfinex","BTCUSD",1741551945713,0.012002,83313.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741551946395,0.012002,83313.0,83304.0,0.252088]
["bitfinex","BTCUSD",1741551946711,0.012002,83313.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741551947071,0.012002,83317.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741551947423,0.1278,83318.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741551947794,0.1278,83318.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741551948022,0.012002,83314.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741551948214,0.1278,83318.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741551948381,0.1278,83318.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741551948577,0.139802,83318.0,83308.0,0.007003]
["bitfinex","BTCUSD",1741551948901,0.240051,83316.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741551950499,0.240055,83315.0,83308.0,0.007003]
["bitfinex","BTCUSD",1741551950705,0.252053,83316.0,83308.0,0.007003]
["bitfinex","BTCUSD",1741551951110,0.5403584,83327.0,83308.0,0.007003]
["bitfinex","BTCUSD",1741551951111,0.0003394,83327.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741551951313,0.12776,83323.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741551951984,0.12776,83323.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741551952198,0.12776,83323.0,83197.0,1.20167656]
["bitfinex","BTCUSD",1741551952199,0.012002,83318.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741551952421,0.240074,83308.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741551952613,0.012002,83316.0,83306.0,0.0121727]
["bitfinex","BTCUSD",1741551952791,0.012002,83315.0,83306.0,0.0121727]
["bitfinex","BTCUSD",1741551953423,0.252078,83307.0,83306.0,0.0001697]
["bitfinex","BTCUSD",1741551954002,0.252072,83310.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741551954225,0.012003,83307.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741551954430,0.252063,83313.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741551954588,0.240064,83311.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741551955143,0.012003,83310.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741551955353,0.012003,83309.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741551955710,0.240078,83306.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741551956335,0.240078,83306.0,83300.0,0.2381]
["bitfinex","BTCUSD",1741551956630,0.252067,83311.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741551957631,0.240056,83314.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741551957632,0.240058,83313.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741551958397,0.00898204,83323.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741551958605,0.540029,83324.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741551958813,0.3,83324.0,83319.0,0.25204]
["bitfinex","BTCUSD",1741551959017,0.31843731,83327.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741551959187,0.0003394,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1741551959403,0.0003394,83327.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741551959630,0.0003394,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1741551960410,0.00077692,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1741551960816,0.00077692,83327.0,83322.0,0.379751]
["bitfinex","BTCUSD",1741551961024,0.00077692,83327.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741551961625,0.00077692,83327.0,83322.0,0.379751]
["bitfinex","BTCUSD",1741551961894,0.00077692,83327.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741551962064,0.00077692,83327.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741551962592,0.00077692,83327.0,83324.0,0.252027]
["bitfinex","BTCUSD",1741551962763,0.00077692,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1741551962971,0.00077692,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1741551963379,0.23410015,83337.0,83327.0,0.012]
["bitfinex","BTCUSD",1741551963578,0.252003,83333.0,83326.0,0.242022]
["bitfinex","BTCUSD",1741551963779,0.252003,83333.0,83327.0,0.012]
["bitfinex","BTCUSD",1741551963983,0.012,83333.0,83327.0,0.012]
["bitfinex","BTCUSD",1741551964181,0.012,83330.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741551964346,0.252009,83331.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741551964788,0.252009,83331.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741551964789,0.012,83330.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741551965233,0.252009,83331.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741551965438,0.239982,83340.0,83329.0,0.252009]
["bitfinex","BTCUSD",1741551965657,0.00013115,83337.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741551965870,0.00013115,83337.0,83336.0,0.26911883]
["bitfinex","BTCUSD",1741551966074,0.00013115,83337.0,83336.0,0.26885038]
["bitfinex","BTCUSD",1741551966697,0.00013115,83337.0,83336.0,0.267919]
["bitfinex","BTCUSD",1741551967632,0.00013115,83337.0,83336.0,0.26854823]
["bitfinex","BTCUSD",1741551968472,0.00013115,83337.0,83336.0,0.28678865]
["bitfinex","BTCUSD",1741551969081,1.5e-07,83337.0,83336.0,1.4251909]
["bitfinex","BTCUSD",1741551969303,1.5e-07,83337.0,83336.0,1.42456167]
["bitfinex","BTCUSD",1741551969491,1.5e-07,83337.0,83336.0,1.42508003]
["bitfinex","BTCUSD",1741551969710,1.5e-07,83337.0,83336.0,1.42456167]
["bitfinex","BTCUSD",1741551970814,1.5e-07,83337.0,83336.0,1.40256167]
["bitfinex","BTCUSD",1741551970942,1.5e-07,83337.0,83336.0,1.41456067]
["bitfinex","BTCUSD",1741551971516,1.5e-07,83337.0,83336.0,1.39624025]
["bitfinex","BTCUSD",1741551971649,1.5e-07,83337.0,83336.0,1.09624025]
["bitfinex","BTCUSD",1741551972067,1.5e-07,83337.0,83336.0,0.97804125]
["bitfinex","BTCUSD",1741551973109,1.5e-07,83337.0,83336.0,0.43894125]
["bitfinex","BTCUSD",1741551974578,0.00033955,83337.0,83336.0,0.43894125]
["bitfinex","BTCUSD",1741551974995,0.00033955,83337.0,83336.0,0.5296821]
["bitfinex","BTCUSD",1741551975221,5.5e-07,83337.0,83336.0,0.8779615]
["bitfinex","BTCUSD",1741551975439,7.5e-07,83352.0,83351.0,0.251946]
["bitfinex","BTCUSD",1741551975649,7.5e-07,83352.0,83351.0,1.3716291]
["bitfinex","BTCUSD",1741551977760,7.5e-07,83352.0,83351.0,1.3496291]
["bitfinex","BTCUSD",1741551980962,0.0001695,83401.0,83359.0,0.025]
["bitfinex","BTCUSD",1741551981176,0.0001695,83401.0,83375.0,0.34691485]
["bitfinex","BTCUSD",1741551981383,0.00030094,83376.0,83375.0,0.72887485]
["bitfinex","BTCUSD",1741551983998,0.00030094,83376.0,83375.0,1.9163771]
["bitfinex","BTCUSD",1741551983999,9.4e-07,83376.0,83375.0,1.9163771]
["bitfinex","BTCUSD",1741551984378,9.4e-07,83376.0,83375.0,1.9663771]
["bitfinex","BTCUSD",1741551984558,0.0001695,83401.0,83396.0,0.381509]
["bitfinex","BTCUSD",1741551984753,0.0001695,83401.0,83396.0,1.07727116]
["bitfinex","BTCUSD",1741551985973,9e-07,83401.0,83396.0,1.91637116]
["bitfinex","BTCUSD",1741551986176,9e-07,83401.0,83400.0,0.56633885]
["bitfinex","BTCUSD",1741551986607,9e-07,83401.0,83400.0,1.40474016]
["bitfinex","BTCUSD",1741551986806,9e-07,83401.0,83400.0,1.42974016]
["bitfinex","BTCUSD",1741551986980,9e-07,83401.0,83400.0,1.51114016]
["bitfinex","BTCUSD",1741551987690,9e-07,83401.0,83400.0,1.53614016]
["bitfinex","BTCUSD",1741551989863,0.03214744,83451.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741551990058,0.03258534,83451.0,83436.0,0.12752]
["bitfinex","BTCUSD",1741551990265,0.0494087,83451.0,83436.0,0.12752]
["bitfinex","BTCUSD",1741551990446,0.0494087,83451.0,83436.0,0.139505]
["bitfinex","BTCUSD",1741551990644,0.05838157,83451.0,83436.0,0.139505]
["bitfinex","BTCUSD",1741551991082,0.00061556,83444.0,83436.0,0.139505]
["bitfinex","BTCUSD",1741551991465,0.00061556,83444.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741551991873,0.00061556,83444.0,83436.0,0.13249]
["bitfinex","BTCUSD",1741551992224,0.00061556,83444.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741551992548,0.00061556,83443.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741551992753,0.00061556,83443.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741551993419,0.00061556,83443.0,83442.0,0.02652485]
["bitfinex","BTCUSD",1741551993639,0.00061556,83443.0,83442.0,0.26741018]
["bitfinex","BTCUSD",1741551993809,0.00061556,83445.0,83444.0,0.251665]
["bitfinex","BTCUSD",1741551994130,0.00061556,83445.0,83444.0,0.26620585]
["bitfinex","BTCUSD",1741551995108,0.00061556,83445.0,83444.0,0.01454085]
["bitfinex","BTCUSD",1741551995575,0.0004379,83451.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741551995695,0.0004379,83451.0,83448.0,0.139423]
["bitfinex","BTCUSD",1741551996819,0.0004379,83451.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741551997628,0.0004379,83451.0,83449.0,0.251647]
["bitfinex","BTCUSD",1741551997825,0.0004379,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741551997970,0.0004379,83451.0,83450.0,0.251647]
["bitfinex","BTCUSD",1741551999095,0.0004379,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741552001306,0.0004379,83451.0,83450.0,0.251647]
["bitfinex","BTCUSD",1741552001512,0.0004379,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741552002081,0.0004379,83451.0,83448.0,0.139423]
["bitfinex","BTCUSD",1741552002286,0.0004379,83451.0,83448.0,0.12744]
["bitfinex","BTCUSD",1741552003536,0.0004379,83451.0,83449.0,0.1274]
["bitfinex","BTCUSD",1741552003802,0.0004379,83451.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741552004057,0.094683,83450.0,83436.0,0.1274]
["bitfinex","BTCUSD",1741552004305,0.1316,83450.0,83436.0,0.139385]
["bitfinex","BTCUSD",1741552004520,0.1316,83450.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741552004773,0.1316,83450.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741552005013,0.143583,83450.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741552005265,0.251652,83449.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741552005544,0.239681,83445.0,83436.0,0.1274]
["bitfinex","BTCUSD",1741552005813,0.23971,83435.0,83425.0,0.25424]
["bitfinex","BTCUSD",1741552006088,0.48603713,83450.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741552006317,0.239667,83449.0,83437.0,0.139385]
["bitfinex","BTCUSD",1741552006519,0.251655,83448.0,83437.0,0.1274]
["bitfinex","BTCUSD",1741552006648,0.25165,83449.0,83437.0,0.1274]
["bitfinex","BTCUSD",1741552008376,0.143583,83450.0,83437.0,0.139385]
["bitfinex","BTCUSD",1741552008741,0.143583,83450.0,83437.0,0.1274]
["bitfinex","BTCUSD",1741552008742,0.239672,83448.0,83437.0,0.1274]
["bitfinex","BTCUSD",1741552008914,0.251655,83448.0,83437.0,0.1274]
["bitfinex","BTCUSD",1741552009125,0.09041175,83450.0,83437.0,0.1274]
["bitfinex","BTCUSD",1741552009552,0.09058125,83450.0,83437.0,0.1274]
["bitfinex","BTCUSD",1741552009725,0.239672,83448.0,83437.0,0.1274]
["bitfinex","BTCUSD",1741552009930,0.251655,83448.0,83437.0,0.1274]
["bitfinex","BTCUSD",1741552010449,0.239678,83445.0,83437.0,0.1274]
["bitfinex","BTCUSD",1741552010794,0.25166,83446.0,83437.0,0.1274]
["bitfinex","BTCUSD",1741552010992,0.011984,83444.0,83437.0,0.1274]
["bitfinex","BTCUSD",1741552011191,0.251668,83443.0,83437.0,0.1274]
["bitfinex","BTCUSD",1741552012860,0.251673,83442.0,83437.0,0.1274]
["bitfinex","BTCUSD",1741552013401,0.251673,83442.0,83437.0,0.1154]
["bitfinex","BTCUSD",1741552014407,0.011985,83435.0,83415.0,0.239764]
["bitfinex","BTCUSD",1741552014565,0.011986,83427.0,83426.0,0.12736]
["bitfinex","BTCUSD",1741552014769,0.011986,83427.0,83405.0,0.29930131]
["bitfinex","BTCUSD",1741552014770,0.011987,83422.0,83409.0,0.30272]
["bitfinex","BTCUSD",1741552014971,0.239753,83419.0,83409.0,0.25412]
["bitfinex","BTCUSD",1741552015270,0.01735119,83422.0,83410.0,0.12736]
["bitfinex","BTCUSD",1741552015515,0.011987,83423.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741552015665,0.251719,83426.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741552015885,0.251724,83425.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741552016266,0.0004379,83425.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741552016440,0.0004379,83425.0,83415.0,0.011988]
["bitfinex","BTCUSD",1741552016656,0.0004379,83425.0,83424.0,0.251725]
["bitfinex","BTCUSD",1741552016829,0.0004379,83425.0,83424.0,0.38001638]
["bitfinex","BTCUSD",1741552017173,0.0004379,83425.0,83424.0,0.379085]
["bitfinex","BTCUSD",1741552017584,0.0004379,83425.0,83424.0,0.12736]
["bitfinex","BTCUSD",1741552017585,0.0124239,83425.0,83424.0,0.12736]
["bitfinex","BTCUSD",1741552017786,0.0004379,83425.0,83424.0,0.12736]
["bitfinex","BTCUSD",1741552018216,0.00033797,83425.0,83424.0,0.12736]
["bitfinex","BTCUSD",1741552019768,0.00033797,83425.0,83420.0,0.12736]
["bitfinex","BTCUSD",1741552020348,0.251734,83422.0,83420.0,0.12736]
["bitfinex","BTCUSD",1741552020577,0.251734,83422.0,83409.0,0.25412]
["bitfinex","BTCUSD",1741552020578,0.011987,83421.0,83409.0,0.25412]
["bitfinex","BTCUSD",1741552020778,0.011987,83421.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741552020779,0.011989,83406.0,83404.0,0.12732]
["bitfinex","BTCUSD",1741552020992,0.011989,83405.0,83404.0,0.12732]
["bitfinex","BTCUSD",1741552021136,0.251771,83409.0,83403.0,0.12732]
["bitfinex","BTCUSD",1741552021356,0.239788,83407.0,83403.0,0.12732]
["bitfinex","BTCUSD",1741552021699,0.011988,83410.0,83403.0,0.12732]
["bitfinex","BTCUSD",1741552022141,0.239768,83414.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741552022318,0.011988,83413.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741552022730,0.3,83419.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741552022938,0.311987,83419.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741552023160,0.251753,83416.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741552023594,0.239767,83414.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741552023797,0.251755,83414.0,83403.0,0.139309]
["bitfinex","BTCUSD",1741552023958,0.251755,83414.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741552024576,0.011988,83415.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741552025150,0.3,83423.0,83412.0,0.251761]
["bitfinex","BTCUSD",1741552025354,0.3,83423.0,83412.0,0.379121]
["bitfinex","BTCUSD",1741552025355,0.311987,83423.0,83412.0,0.379121]
["bitfinex","BTCUSD",1741552025557,0.311987,83420.0,83412.0,0.12736]
["bitfinex","BTCUSD",1741552025760,0.011987,83419.0,83412.0,0.12736]
["bitfinex","BTCUSD",1741552026169,0.287101,83438.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741552026375,0.287101,83438.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741552026376,0.3,83430.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741552026568,0.3,83430.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741552026569,0.311986,83430.0,83421.0,0.139347]
["bitfinex","BTCUSD",1741552027180,0.01696769,83428.0,83421.0,0.139347]
["bitfinex","BTCUSD",1741552027410,0.251722,83426.0,83421.0,0.12736]
["bitfinex","BTCUSD",1741552027701,0.01696769,83428.0,83421.0,0.11936]
["bitfinex","BTCUSD",1741552027702,0.3,83427.0,83421.0,0.11936]
["bitfinex","BTCUSD",1741552027835,0.539733,83427.0,83421.0,0.11936]
["bitfinex","BTCUSD",1741552028031,0.311986,83427.0,83421.0,0.11936]
["bitfinex","BTCUSD",1741552028235,0.3,83427.0,83421.0,0.11936]
["bitfinex","BTCUSD",1741552028442,0.3,83427.0,83421.0,0.131347]
["bitfinex","BTCUSD",1741552028870,0.3,83427.0,83421.0,0.11936]
["bitfinex","BTCUSD",1741552029071,0.311986,83429.0,83421.0,0.131347]
["bitfinex","BTCUSD",1741552029270,0.2568593,83428.0,83421.0,0.11936]
["bitfinex","BTCUSD",1741552029495,0.311985,83434.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741552029698,0.251703,83432.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741552029903,0.251699,83433.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741552030127,0.011985,83434.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741552030335,0.29922,83447.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741552030534,0.251651,83449.0,83424.0,0.092886]
["bitfinex","BTCUSD",1741552030738,0.011983,83447.0,83424.0,0.092886]
["bitfinex","BTCUSD",1741552030939,0.251656,83447.0,83424.0,0.092886]
["bitfinex","BTCUSD",1741552031188,0.0001695,83450.0,83424.0,0.15802271]
["bitfinex","BTCUSD",1741552031412,0.0001695,83450.0,83424.0,0.45802271]
["bitfinex","BTCUSD",1741552031616,0.0001695,83450.0,83424.0,0.75646242]
["bitfinex","BTCUSD",1741552031617,9.7e-07,83425.0,83424.0,0.75646242]
["bitfinex","BTCUSD",1741552032823,9.7e-07,83425.0,83424.0,0.75612544]
["bitfinex","BTCUSD",1741552033669,9.7e-07,83425.0,83424.0,0.75646242]
["bitfinex","BTCUSD",1741552033825,4.7e-07,83425.0,83424.0,0.75646242]
["bitfinex","BTCUSD",1741552035260,4.7e-07,83425.0,83424.0,0.78146242]
["bitfinex","BTCUSD",1741552035507,4.7e-07,83425.0,83424.0,1.32056242]
["bitfinex","BTCUSD",1741552036160,4.7e-07,83425.0,83424.0,1.29556242]
["bitfinex","BTCUSD",1741552036679,4.7e-07,83425.0,83424.0,1.29522544]
["bitfinex","BTCUSD",1741552037899,4.7e-07,83425.0,83424.0,1.30976629]
["bitfinex","BTCUSD",1741552038686,4.7e-07,83425.0,83424.0,0.75612544]
["bitfinex","BTCUSD",1741552039133,4.7e-07,83425.0,83424.0,0.77066629]
["bitfinex","BTCUSD",1741552040586,4.7e-07,83425.0,83424.0,0.77121954]
["bitfinex","BTCUSD",1741552041101,4.7e-07,83425.0,83424.0,0.89849954]
["bitfinex","BTCUSD",1741552041325,4.7e-07,83425.0,83424.0,0.88340544]
["bitfinex","BTCUSD",1741552041529,4.7e-07,83425.0,83424.0,0.89794629]
["bitfinex","BTCUSD",1741552043224,4.7e-07,83425.0,83424.0,0.59790629]
["bitfinex","BTCUSD",1741552043441,4.7e-07,83425.0,83424.0,0.58066816]
["bitfinex","BTCUSD",1741552043861,4.7e-07,83425.0,83424.0,0.60222652]
["bitfinex","BTCUSD",1741552045267,4.7e-07,83425.0,83424.0,0.90222652]
["bitfinex","BTCUSD",1741552045471,4.7e-07,83425.0,83424.0,0.90296727]
["bitfinex","BTCUSD",1741552046007,4.7e-07,83425.0,83424.0,0.90222652]
["bitfinex","BTCUSD",1741552046573,4.7e-07,83425.0,83424.0,0.90256552]
["bitfinex","BTCUSD",1741552047917,4.7e-07,83425.0,83424.0,0.88802467]
["bitfinex","BTCUSD",1741552048150,4.7e-07,83425.0,83424.0,0.60256552]
["bitfinex","BTCUSD",1741552049408,0.239642,83458.0,83424.0,0.60256552]
["bitfinex","BTCUSD",1741552049409,0.3,83460.0,83425.0,0.01454085]
["bitfinex","BTCUSD",1741552049624,0.00013133,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741552050069,0.00013133,83456.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741552051447,0.00013133,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741552051651,0.00013133,83456.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741552051884,0.00013133,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741552052070,0.00013133,83456.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741552052275,0.00013133,83456.0,83447.0,0.01454085]
["bitfinex","BTCUSD",1741552052487,0.00013133,83456.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741552054322,0.00013133,83456.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741552054535,0.011982,83453.0,83446.0,0.139223]
["bitfinex","BTCUSD",1741552054738,0.011982,83453.0,83446.0,0.136223]
["bitfinex","BTCUSD",1741552054946,0.011982,83453.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741552055140,0.251637,83454.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741552055902,0.011983,83451.0,83446.0,0.12724]
["bitfinex","BTCUSD",1741552056132,0.011983,83449.0,83446.0,0.12724]
["bitfinex","BTCUSD",1741552056329,0.011983,83447.0,83446.0,0.14178085]
["bitfinex","BTCUSD",1741552056528,0.239655,83453.0,83446.0,0.15376385]
["bitfinex","BTCUSD",1741552056830,0.251637,83453.0,83446.0,0.15376385]
["bitfinex","BTCUSD",1741552057371,0.23967,83448.0,83446.0,0.14178085]
["bitfinex","BTCUSD",1741552057731,0.23885923,83448.0,83446.0,0.14178085]
["bitfinex","BTCUSD",1741552058372,0.23994883,83456.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741552058567,0.00030083,83456.0,83453.0,0.239654]
["bitfinex","BTCUSD",1741552058769,0.00030083,83456.0,83455.0,0.251632]
["bitfinex","BTCUSD",1741552059106,0.00030083,83456.0,83455.0,0.139182]
["bitfinex","BTCUSD",1741552059430,0.00030083,83456.0,83455.0,0.15372285]
["bitfinex","BTCUSD",1741552059631,0.00030083,83456.0,83455.0,0.23082285]
["bitfinex","BTCUSD",1741552060901,0.00030083,83456.0,83455.0,0.15372285]
["bitfinex","BTCUSD",1741552061107,0.00030083,83456.0,83455.0,0.1272]
["bitfinex","BTCUSD",1741552062277,0.25192983,83456.0,83455.0,0.1272]
["bitfinex","BTCUSD",1741552062516,0.251637,83454.0,83453.0,0.1272]
["bitfinex","BTCUSD",1741552062693,0.251637,83454.0,83450.0,0.1272]
["bitfinex","BTCUSD",1741552062694,0.011983,83451.0,83450.0,0.1272]
["bitfinex","BTCUSD",1741552062848,0.251647,83450.0,83447.0,0.1272]
["bitfinex","BTCUSD",1741552063049,0.011983,83448.0,83447.0,0.1272]
["bitfinex","BTCUSD",1741552063339,0.251647,83450.0,83447.0,0.1272]
["bitfinex","BTCUSD",1741552063523,0.251635,83454.0,83447.0,0.139183]
["bitfinex","BTCUSD",1741552063761,0.011982,83453.0,83447.0,0.1272]
["bitfinex","BTCUSD",1741552063955,0.239659,83452.0,83447.0,0.1272]
["bitfinex","BTCUSD",1741552064172,0.011984,83444.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741552064384,0.25166,83446.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741552064529,0.239677,83446.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741552064736,0.011983,83447.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741552065088,0.251658,83447.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741552065661,0.239655,83454.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741552065875,0.011982,83453.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741552066077,0.23965,83455.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741552066240,0.00030083,83456.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741552066446,0.00030083,83456.0,83455.0,0.23965]
["bitfinex","BTCUSD",1741552066649,0.00030083,83456.0,83455.0,0.251632]
["bitfinex","BTCUSD",1741552066946,0.00030083,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741552067144,0.00030083,83456.0,83455.0,0.378832]
["bitfinex","BTCUSD",1741552067589,0.00030083,83456.0,83455.0,0.139182]
["bitfinex","BTCUSD",1741552069835,0.00030083,83456.0,83455.0,0.120182]
["bitfinex","BTCUSD",1741552070071,0.00030083,83456.0,83455.0,0.132164]
["bitfinex","BTCUSD",1741552073109,0.00030083,83456.0,83455.0,0.120182]
["bitfinex","BTCUSD",1741552073923,0.00030083,83456.0,83455.0,0.132164]
["bitfinex","BTCUSD",1741552076997,0.00030083,83456.0,83455.0,0.115164]
["bitfinex","BTCUSD",1741552079458,0.00030083,83456.0,83455.0,0.12970485]
["bitfinex","BTCUSD",1741552080932,0.00030083,83456.0,83455.0,0.12712]
["bitfinex","BTCUSD",1741552081163,0.00030083,83456.0,83455.0,0.139102]
["bitfinex","BTCUSD",1741552082596,0.23994783,83456.0,83455.0,0.12712]
["bitfinex","BTCUSD",1741552082713,0.00030083,83456.0,83455.0,0.12712]
["bitfinex","BTCUSD",1741552084294,0.00030083,83456.0,83455.0,0.10512]
["bitfinex","BTCUSD",1741552086013,0.00030083,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741552087520,0.00030083,83456.0,83451.0,0.0003388]
["bitfinex","BTCUSD",1741552087775,0.011982,83452.0,83451.0,0.0003388]
["bitfinex","BTCUSD",1741552088742,0.00030083,83456.0,83451.0,0.0003388]
["bitfinex","BTCUSD",1741552089403,0.239652,83455.0,83451.0,0.0003388]
["bitfinex","BTCUSD",1741552089602,0.01228283,83456.0,83451.0,0.0003388]
["bitfinex","BTCUSD",1741552089603,0.251636,83454.0,83451.0,0.0003388]
["bitfinex","BTCUSD",1741552089833,0.011982,83452.0,83451.0,0.0003388]
["bitfinex","BTCUSD",1741552090456,0.00030083,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741552090660,0.00030083,83456.0,83451.0,0.0003388]
["bitfinex","BTCUSD",1741552090866,0.011982,83455.0,83451.0,0.0003388]
["bitfinex","BTCUSD",1741552091075,0.011982,83453.0,83451.0,0.0003388]
["bitfinex","BTCUSD",1741552091666,0.251639,83453.0,83451.0,0.0003388]
["bitfinex","BTCUSD",1741552091869,0.251639,83453.0,83444.0,0.2444018]
["bitfinex","BTCUSD",1741552092174,0.23966,83452.0,83444.0,0.2444018]
["bitfinex","BTCUSD",1741552092865,0.23966,83452.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741552093242,0.00030083,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741552094211,0.00030083,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741552094390,0.00030083,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741552096762,0.00030083,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741552097162,0.00030083,83456.0,83452.0,0.251639]
["bitfinex","BTCUSD",1741552097380,0.00030083,83456.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741552097724,0.00030083,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741552098288,0.00030083,83456.0,83451.0,0.012322]
["bitfinex","BTCUSD",1741552099080,0.00030083,83456.0,83455.0,0.36285]
["bitfinex","BTCUSD",1741552099237,0.00030083,83456.0,83455.0,0.374832]
["bitfinex","BTCUSD",1741552099446,0.00030083,83456.0,83455.0,0.38937285]
["bitfinex","BTCUSD",1741552101227,0.00030083,83456.0,83455.0,0.14972285]
["bitfinex","BTCUSD",1741552101630,0.00030083,83456.0,83455.0,0.135182]
["bitfinex","BTCUSD",1741552101851,0.00030083,83456.0,83450.0,0.139063]
["bitfinex","BTCUSD",1741552102017,0.00030083,83456.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741552102216,0.00030083,83456.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741552102570,0.239628,83463.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741552102964,0.01198,83466.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741552103166,0.011981,83461.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741552103518,0.239637,83460.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741552103817,0.239635,83461.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741552104000,0.311981,83465.0,83456.0,0.239647]
["bitfinex","BTCUSD",1741552104379,0.011981,83464.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741552104561,0.011981,83464.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741552104562,0.239637,83460.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741552104757,0.251618,83460.0,83452.0,0.12704]
["bitfinex","BTCUSD",1741552104958,0.251637,83454.0,83452.0,0.12704]
["bitfinex","BTCUSD",1741552105159,0.251624,83458.0,83452.0,0.12704]
["bitfinex","BTCUSD",1741552105366,0.239647,83456.0,83452.0,0.12704]
["bitfinex","BTCUSD",1741552105591,0.011982,83457.0,83452.0,0.12704]
["bitfinex","BTCUSD",1741552106189,0.011982,83457.0,83444.0,0.38632165]
["bitfinex","BTCUSD",1741552106190,0.011982,83454.0,83444.0,0.38632165]
["bitfinex","BTCUSD",1741552106366,0.251632,83455.0,83447.0,0.05721433]
["bitfinex","BTCUSD",1741552106583,0.23965,83455.0,83448.0,0.011983]
["bitfinex","BTCUSD",1741552108411,0.23965,83455.0,83447.0,0.05721433]
["bitfinex","BTCUSD",1741552108815,0.251637,83454.0,83447.0,0.05721433]
["bitfinex","BTCUSD",1741552109017,0.011982,83454.0,83447.0,0.05721433]
["bitfinex","BTCUSD",1741552109216,0.011982,83457.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741552109585,0.251608,83463.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741552109780,0.011981,83460.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741552109987,0.011981,83460.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741552110319,0.23964,83459.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741552110841,0.011981,83459.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741552110980,0.011982,83457.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741552111180,0.239649,83456.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741552111431,0.011982,83457.0,83447.0,0.04523133]
["bitfinex","BTCUSD",1741552111693,0.011982,83457.0,83447.0,0.00013133]
["bitfinex","BTCUSD",1741552111694,0.551653,83448.0,83447.0,0.00013133]
["bitfinex","BTCUSD",1741552111897,0.24805634,83448.0,83447.0,0.00013133]
["bitfinex","BTCUSD",1741552112093,0.251653,83448.0,83447.0,0.00013133]
["bitfinex","BTCUSD",1741552113151,0.0425,83454.0,83428.0,0.28118933]
["bitfinex","BTCUSD",1741552113485,0.0425,83454.0,83424.0,0.000339]
["bitfinex","BTCUSD",1741552113486,0.011986,83429.0,83424.0,0.000339]
["bitfinex","BTCUSD",1741552113778,0.251713,83429.0,83424.0,0.000339]
["bitfinex","BTCUSD",1741552113921,0.239727,83429.0,83424.0,0.000339]
["bitfinex","BTCUSD",1741552114123,0.251713,83429.0,83424.0,0.000339]
["bitfinex","BTCUSD",1741552114671,0.251688,83437.0,83425.0,0.239736]
["bitfinex","BTCUSD",1741552114873,0.251698,83433.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741552115189,0.251706,83431.0,83424.0,0.000339]
["bitfinex","BTCUSD",1741552115412,0.25171,83430.0,83424.0,0.012325]
["bitfinex","BTCUSD",1741552115936,0.011986,83430.0,83424.0,0.012325]
["bitfinex","BTCUSD",1741552116195,0.251706,83431.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741552117371,0.251688,83437.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741552117594,0.239706,83436.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741552117746,0.251688,83437.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741552118195,0.239703,83437.0,83430.0,0.251707]
["bitfinex","BTCUSD",1741552118394,0.239703,83437.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741552118592,0.25168,83439.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741552118800,0.27076817,83439.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741552119259,0.239701,83438.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741552119483,0.251685,83438.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741552120322,0.251685,83438.0,83432.0,0.00197]
["bitfinex","BTCUSD",1741552120662,0.251685,83438.0,83430.0,0.251707]
["bitfinex","BTCUSD",1741552120829,0.251685,83438.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741552121224,0.01983382,83443.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741552121434,0.011983,83446.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741552121629,0.011983,83446.0,83436.0,0.299788]
["bitfinex","BTCUSD",1741552121630,0.011984,83444.0,83436.0,0.299788]
["bitfinex","BTCUSD",1741552121934,0.011983,83445.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741552122180,0.011983,83445.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741552122360,0.251659,83446.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741552122558,5.761e-05,83448.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741552122760,5.761e-05,83448.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741552123141,5.761e-05,83448.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741552124866,5.761e-05,83448.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741552126458,5.761e-05,83448.0,83439.0,0.127]
["bitfinex","BTCUSD",1741552126657,0.011984,83442.0,83439.0,0.127]
["bitfinex","BTCUSD",1741552127156,0.251682,83439.0,83435.0,0.0792]
["bitfinex","BTCUSD",1741552130753,0.011984,83442.0,83436.0,0.000339]
["bitfinex","BTCUSD",1741552130961,0.25167,83443.0,83436.0,0.012324]
["bitfinex","BTCUSD",1741552131991,0.011983,83446.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741552132285,0.239694,83440.0,83436.0,0.000339]
["bitfinex","BTCUSD",1741552132480,0.011983,83446.0,83436.0,0.000339]
["bitfinex","BTCUSD",1741552132683,0.36685711,83448.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741552132908,0.239676,83446.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741552133065,0.251663,83445.0,83436.0,0.012324]
["bitfinex","BTCUSD",1741552133275,0.251668,83443.0,83436.0,0.012324]
["bitfinex","BTCUSD",1741552134364,0.011984,83442.0,83436.0,0.012324]
["bitfinex","BTCUSD",1741552134564,0.251673,83442.0,83436.0,0.012324]
["bitfinex","BTCUSD",1741552135041,0.011983,83447.0,83436.0,0.012324]
["bitfinex","BTCUSD",1741552135257,0.251668,83444.0,83436.0,0.012324]
["bitfinex","BTCUSD",1741552136209,0.251668,83444.0,83435.0,0.069524]
["bitfinex","BTCUSD",1741552136621,0.251679,83440.0,83435.0,0.069524]
["bitfinex","BTCUSD",1741552136828,0.251679,83440.0,83435.0,0.081509]
["bitfinex","BTCUSD",1741552137035,0.011984,83441.0,83435.0,0.081509]
["bitfinex","BTCUSD",1741552137171,0.011984,83442.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741552137508,0.239675,83446.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741552137686,0.011984,83444.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741552137847,0.251667,83444.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741552138918,0.011984,83444.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741552139571,0.011984,83444.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741552139772,0.251668,83443.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741552139932,0.251673,83442.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741552140338,0.251668,83443.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741552140937,0.23969,83441.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741552141136,0.011985,83434.0,83429.0,0.078]
["bitfinex","BTCUSD",1741552141365,0.011985,83434.0,83429.0,0.089986]
["bitfinex","BTCUSD",1741552141537,0.251692,83436.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741552141928,0.251692,83436.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741552142161,0.239699,83438.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741552142377,0.239704,83437.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741552143242,0.239704,83437.0,83431.0,0.00197]
["bitfinex","BTCUSD",1741552143449,0.011983,83446.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741552143651,0.0001695,83459.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741552143818,0.0001695,83459.0,83447.0,0.02652385]
["bitfinex","BTCUSD",1741552143819,0.0121505,83459.0,83447.0,0.02652385]
["bitfinex","BTCUSD",1741552144189,0.011982,83455.0,83447.0,0.02652385]
["bitfinex","BTCUSD",1741552144394,0.011982,83458.0,83447.0,0.02652385]
["bitfinex","BTCUSD",1741552144664,0.0001695,83459.0,83447.0,0.23584385]
["bitfinex","BTCUSD",1741552145147,0.01198,83468.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741552145327,0.239621,83465.0,83461.0,0.0824]
["bitfinex","BTCUSD",1741552145533,0.011981,83464.0,83461.0,0.0824]
["bitfinex","BTCUSD",1741552145736,0.239621,83465.0,83461.0,0.0824]
["bitfinex","BTCUSD",1741552145946,0.0001695,83466.0,83463.0,0.239627]
["bitfinex","BTCUSD",1741552146152,0.0001695,83466.0,83465.0,0.251602]
["bitfinex","BTCUSD",1741552147693,0.011981,83465.0,83455.0,0.0824]
["bitfinex","BTCUSD",1741552147906,0.011982,83452.0,83448.0,0.0824]
["bitfinex","BTCUSD",1741552148107,0.239624,83464.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741552148108,0.011981,83460.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741552148398,0.011982,83456.0,83448.0,0.094383]
["bitfinex","BTCUSD",1741552148524,0.251654,83448.0,83445.0,0.12688]
["bitfinex","BTCUSD",1741552148728,0.011981,83459.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741552148956,0.251626,83458.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741552149171,0.011982,83456.0,83448.0,0.251653]
["bitfinex","BTCUSD",1741552149371,0.239634,83461.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741552149595,0.011982,83457.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741552149769,0.011982,83456.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741552149936,0.251629,83456.0,83448.0,0.011983]
["bitfinex","BTCUSD",1741552150296,0.011982,83455.0,83446.0,0.02652385]
["bitfinex","BTCUSD",1741552150510,0.239667,83449.0,83445.0,0.12688]
["bitfinex","BTCUSD",1741552150742,0.239664,83450.0,83442.0,0.0824]
["bitfinex","BTCUSD",1741552150743,0.239678,83445.0,83442.0,0.0824]
["bitfinex","BTCUSD",1741552150947,0.37852,83453.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741552151146,0.25163,83456.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741552151147,0.37851,83456.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741552151288,0.251638,83453.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741552151487,0.251638,83453.0,83440.0,0.251677]
["bitfinex","BTCUSD",1741552151488,0.011983,83451.0,83441.0,0.0824]
["bitfinex","BTCUSD",1741552151695,0.011982,83454.0,83443.0,0.251668]
["bitfinex","BTCUSD",1741552151908,0.011982,83456.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741552152116,0.011982,83456.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741552152345,0.251631,83456.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741552152913,0.251634,83455.0,83443.0,0.251668]
["bitfinex","BTCUSD",1741552153113,0.011981,83459.0,83435.0,0.0497]
["bitfinex","BTCUSD",1741552153114,0.251686,83437.0,83435.0,0.0497]
["bitfinex","BTCUSD",1741552153526,0.239698,83439.0,83436.0,0.00039661]
["bitfinex","BTCUSD",1741552153655,0.251682,83439.0,83436.0,0.00039661]
["bitfinex","BTCUSD",1741552154490,0.239701,83437.0,83436.0,0.00039661]
["bitfinex","BTCUSD",1741552155252,0.251686,83437.0,83436.0,0.00039661]
["bitfinex","BTCUSD",1741552155406,0.01940465,83439.0,83436.0,0.00039661]
["bitfinex","BTCUSD",1741552155624,0.251679,83440.0,83436.0,0.00039661]
["bitfinex","BTCUSD",1741552156066,0.239698,83438.0,83436.0,0.00039661]
["bitfinex","BTCUSD",1741552156379,0.011983,83445.0,83436.0,0.00039661]
["bitfinex","BTCUSD",1741552156541,0.01966223,83439.0,83436.0,0.00039661]
["bitfinex","BTCUSD",1741552156764,0.251686,83437.0,83436.0,0.00039661]
["bitfinex","BTCUSD",1741552157580,0.239723,83430.0,83426.0,0.03243561]
["bitfinex","BTCUSD",1741552157789,0.251722,83425.0,83421.0,0.0824]
["bitfinex","BTCUSD",1741552158010,0.251722,83425.0,83411.0,0.0824]
["bitfinex","BTCUSD",1741552158631,0.251722,83425.0,83407.0,0.000339]
["bitfinex","BTCUSD",1741552158968,0.251722,83425.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741552159171,0.251722,83425.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741552159578,0.251722,83425.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741552159838,0.251722,83425.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741552160071,0.251722,83425.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741552160866,0.011986,83430.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741552161071,0.011986,83426.0,83423.0,0.0797]
["bitfinex","BTCUSD",1741552161220,0.239727,83428.0,83423.0,0.0797]
["bitfinex","BTCUSD",1741552161424,0.251713,83428.0,83423.0,0.0797]
["bitfinex","BTCUSD",1741552162046,0.12684,83435.0,83423.0,0.0797]
["bitfinex","BTCUSD",1741552162251,0.25182011,83437.0,83423.0,0.0797]
["bitfinex","BTCUSD",1741552162252,0.00013111,83437.0,83433.0,0.251696]
["bitfinex","BTCUSD",1741552162503,0.00013111,83437.0,83432.0,0.0474]
["bitfinex","BTCUSD",1741552162669,0.239704,83436.0,83432.0,0.0474]
["bitfinex","BTCUSD",1741552163412,0.00013111,83437.0,83432.0,0.0474]
["bitfinex","BTCUSD",1741552164265,0.00013111,83437.0,83424.0,0.127179]
["bitfinex","BTCUSD",1741552164266,0.011985,83433.0,83424.0,0.127179]
["bitfinex","BTCUSD",1741552164458,0.239721,83430.0,83424.0,0.127179]
["bitfinex","BTCUSD",1741552165005,0.00013111,83437.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741552165532,0.00013111,83437.0,83429.0,0.247695]
["bitfinex","BTCUSD",1741552165946,0.00013111,83437.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741552166950,0.00013111,83437.0,83436.0,0.090585]
["bitfinex","BTCUSD",1741552167102,0.00013111,83437.0,83436.0,0.33148754]
["bitfinex","BTCUSD",1741552167308,0.00013111,83437.0,83436.0,0.330289]
["bitfinex","BTCUSD",1741552167520,0.00013111,83437.0,83436.0,0.39392985]
["bitfinex","BTCUSD",1741552168688,0.00013111,83437.0,83436.0,0.41779473]
["bitfinex","BTCUSD",1741552172581,0.00013111,83437.0,83436.0,0.41826078]
["bitfinex","BTCUSD",1741552174995,0.00013111,83437.0,83436.0,0.41779473]
["bitfinex","BTCUSD",1741552180489,0.00013111,83437.0,83436.0,0.54451473]
["bitfinex","BTCUSD",1741552180890,0.00013111,83437.0,83436.0,0.52064985]
["bitfinex","BTCUSD",1741552182547,0.00030061,83437.0,83436.0,0.52064985]
["bitfinex","BTCUSD",1741552182880,1.1e-07,83440.0,83439.0,0.27668]
["bitfinex","BTCUSD",1741552183101,0.0001695,83466.0,83439.0,0.27668]
["bitfinex","BTCUSD",1741552183102,0.0001695,83466.0,83454.0,0.39217485]
["bitfinex","BTCUSD",1741552183302,0.0001695,83466.0,83454.0,1.07227616]
["bitfinex","BTCUSD",1741552184127,5e-07,83466.0,83465.0,0.011981]
["bitfinex","BTCUSD",1741552184355,3e-07,83485.0,83484.0,0.539566]
["bitfinex","BTCUSD",1741552184534,3e-07,83485.0,83484.0,1.37528616]
["bitfinex","BTCUSD",1741552184718,0.00013154,83485.0,83484.0,1.37528616]
["bitfinex","BTCUSD",1741552184911,5.4e-07,83485.0,83484.0,1.4002696]
["bitfinex","BTCUSD",1741552186292,5.4e-07,83485.0,83484.0,1.4002296]
["bitfinex","BTCUSD",1741552186717,5.4e-07,83485.0,83484.0,0.53637885]
["bitfinex","BTCUSD",1741552186920,5.4e-07,83485.0,83484.0,0.38076]
["bitfinex","BTCUSD",1741552187121,5.4e-07,83485.0,83484.0,0.392738]
["bitfinex","BTCUSD",1741552187761,5.4e-07,83485.0,83484.0,0.39366938]
["bitfinex","BTCUSD",1741552188138,5.4e-07,83485.0,83484.0,0.392738]
["bitfinex","BTCUSD",1741552193327,0.2641285,83496.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741552193568,0.011976,83495.0,83486.0,0.1266]
["bitfinex","BTCUSD",1741552195071,0.2641285,83496.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741552195072,0.0245965,83496.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741552195186,0.2641285,83496.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741552195626,0.17844237,83498.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741552195843,0.011976,83496.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741552196294,0.239552,83489.0,83486.0,0.1266]
["bitfinex","BTCUSD",1741552196438,0.251541,83485.0,83484.0,0.2544188]
["bitfinex","BTCUSD",1741552196664,0.251541,83485.0,83484.0,0.0003388]
["bitfinex","BTCUSD",1741552198817,0.551541,83485.0,83484.0,0.0003388]
["bitfinex","BTCUSD",1741552200776,0.011979,83473.0,83463.0,0.1238608]
["bitfinex","BTCUSD",1741552201013,0.011979,83476.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741552201228,0.011979,83475.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741552201449,0.251558,83480.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741552201608,0.251568,83477.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741552201806,0.251571,83476.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741552202205,0.011979,83476.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741552202527,0.239612,83469.0,83465.0,0.00013124]
["bitfinex","BTCUSD",1741552202689,0.239616,83467.0,83465.0,0.00013124]
["bitfinex","BTCUSD",1741552202890,0.01198,83466.0,83465.0,0.00013124]
["bitfinex","BTCUSD",1741552203411,0.03688658,83466.0,83465.0,0.00013124]
["bitfinex","BTCUSD",1741552203797,0.251592,83469.0,83465.0,0.00013124]
["bitfinex","BTCUSD",1741552204041,0.02499436,83470.0,83465.0,0.00013124]
["bitfinex","BTCUSD",1741552204215,0.251592,83469.0,83465.0,0.00013124]
["bitfinex","BTCUSD",1741552204588,0.011979,83475.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741552204963,0.251571,83476.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741552205349,0.011979,83478.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741552205350,0.011979,83478.0,83470.0,0.01198]
["bitfinex","BTCUSD",1741552205535,0.011979,83477.0,83471.0,0.12656]
["bitfinex","BTCUSD",1741552205733,0.251565,83477.0,83471.0,0.12656]
["bitfinex","BTCUSD",1741552205940,0.251571,83476.0,83471.0,0.12656]
["bitfinex","BTCUSD",1741552206367,0.27574497,83477.0,83471.0,0.12656]
["bitfinex","BTCUSD",1741552207411,0.239583,83479.0,83472.0,0.01198]
["bitfinex","BTCUSD",1741552207552,0.011979,83478.0,83471.0,0.12656]
["bitfinex","BTCUSD",1741552207992,0.239586,83477.0,83471.0,0.12656]
["bitfinex","BTCUSD",1741552208591,0.239586,83477.0,83471.0,0.10456]
["bitfinex","BTCUSD",1741552208722,0.239542,83493.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741552208923,0.02392522,83486.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741552209326,0.239542,83493.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741552209327,0.011977,83493.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741552209553,0.239541,83493.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741552209758,0.12656,83497.0,83484.0,0.02651885]
["bitfinex","BTCUSD",1741552209915,0.239524,83499.0,83484.0,0.10246613]
["bitfinex","BTCUSD",1741552210110,0.011975,83504.0,83484.0,0.10181885]
["bitfinex","BTCUSD",1741552210316,0.239505,83506.0,83484.0,0.10233098]
["bitfinex","BTCUSD",1741552210514,0.15145385,83516.0,83484.0,0.40382864]
["bitfinex","BTCUSD",1741552210779,0.239509,83505.0,83484.0,0.40263098]
["bitfinex","BTCUSD",1741552210929,0.011976,83500.0,83484.0,0.40263098]
["bitfinex","BTCUSD",1741552211332,0.251506,83497.0,83484.0,0.40263098]
["bitfinex","BTCUSD",1741552211632,0.239563,83486.0,83484.0,0.37611213]
["bitfinex","BTCUSD",1741552211778,0.0121474,83485.0,83484.0,0.38052]
["bitfinex","BTCUSD",1741552212207,0.0001694,83485.0,83484.0,0.38052]
["bitfinex","BTCUSD",1741552212875,0.2397324,83485.0,83484.0,0.38052]
["bitfinex","BTCUSD",1741552213080,0.2517104,83485.0,83484.0,0.38052]
["bitfinex","BTCUSD",1741552213450,0.0001694,83485.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741552213867,0.0001694,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741552214197,0.0001694,83485.0,83484.0,0.251544]
["bitfinex","BTCUSD",1741552214555,0.0001694,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741552214999,0.0001694,83485.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741552215301,0.0001694,83485.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741552215649,0.0001694,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741552215867,0.0001694,83485.0,83476.0,0.12652]
["bitfinex","BTCUSD",1741552215868,0.239575,83481.0,83476.0,0.12652]
["bitfinex","BTCUSD",1741552216072,0.011978,83481.0,83476.0,0.12652]
["bitfinex","BTCUSD",1741552216273,0.251565,83478.0,83476.0,0.12652]
["bitfinex","BTCUSD",1741552216545,0.0001694,83485.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741552216660,0.0121474,83485.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741552216859,0.0121474,83485.0,83476.0,0.116499]
["bitfinex","BTCUSD",1741552217261,0.0001694,83485.0,83478.0,0.239583]
["bitfinex","BTCUSD",1741552217482,0.0001694,83485.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741552218105,0.0001694,83485.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741552218282,0.0121474,83485.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741552218485,0.2517134,83485.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741552218692,0.011978,83484.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741552218891,0.239569,83484.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741552219377,0.251523,83491.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741552219625,0.251523,83491.0,83481.0,0.239575]
["bitfinex","BTCUSD",1741552219626,0.239549,83490.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741552219840,0.251523,83492.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741552220020,0.011977,83487.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741552220422,0.011978,83485.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741552221097,0.251544,83485.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741552221712,0.251544,83485.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741552221713,0.251546,83484.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741552221918,0.239557,83488.0,83443.0,0.504368]
["bitfinex","BTCUSD",1741552221919,0.01198,83471.0,83470.0,0.12648]
["bitfinex","BTCUSD",1741552222565,0.239607,83470.0,83465.0,0.00013124]
["bitfinex","BTCUSD",1741552222743,0.239607,83470.0,83466.0,0.12648]
["bitfinex","BTCUSD",1741552222899,0.01198,83471.0,83466.0,0.12648]
["bitfinex","BTCUSD",1741552223308,0.251586,83471.0,83466.0,0.12648]
["bitfinex","BTCUSD",1741552223563,0.251589,83469.0,83465.0,0.00013124]
["bitfinex","BTCUSD",1741552224135,0.239618,83466.0,83459.0,0.011981]
["bitfinex","BTCUSD",1741552224726,0.239625,83464.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741552224913,0.239621,83465.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741552225111,0.239621,83465.0,83459.0,0.011981]
["bitfinex","BTCUSD",1741552225481,0.01198,83467.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741552226024,0.239626,83464.0,83457.0,0.12527104]
["bitfinex","BTCUSD",1741552226235,0.2516,83466.0,83459.0,0.011981]
["bitfinex","BTCUSD",1741552226650,0.251607,83464.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741552227008,0.00013107,83469.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741552227223,0.00013107,83469.0,83468.0,0.39253285]
["bitfinex","BTCUSD",1741552227413,0.00013107,83469.0,83468.0,0.81897285]
["bitfinex","BTCUSD",1741552227604,0.00013107,83469.0,83468.0,0.84139223]
["bitfinex","BTCUSD",1741552229539,7e-08,83469.0,83468.0,0.84139223]
["bitfinex","BTCUSD",1741552231195,7e-08,83469.0,83468.0,0.84173103]
["bitfinex","BTCUSD",1741552231676,7e-08,83469.0,83468.0,1.68013234]
["bitfinex","BTCUSD",1741552233964,7e-08,83469.0,83468.0,1.68009234]
["bitfinex","BTCUSD",1741552234555,7e-08,83469.0,83468.0,1.55369234]
["bitfinex","BTCUSD",1741552234755,7e-08,83469.0,83468.0,1.68009234]
["bitfinex","BTCUSD",1741552235189,4.7e-07,83481.0,83480.0,0.69249685]
["bitfinex","BTCUSD",1741552235533,4.7e-07,83481.0,83480.0,1.91125816]
["bitfinex","BTCUSD",1741552235884,0.239472,83517.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741552236088,0.24280594,83519.0,83512.0,0.138374]
["bitfinex","BTCUSD",1741552236306,0.25187847,83519.0,83512.0,0.138374]
["bitfinex","BTCUSD",1741552236724,0.25187847,83519.0,83512.0,0.116374]
["bitfinex","BTCUSD",1741552237713,0.011973,83518.0,83512.0,0.128348]
["bitfinex","BTCUSD",1741552238128,0.00043747,83519.0,83516.0,0.011973]
["bitfinex","BTCUSD",1741552238472,0.011974,83514.0,83512.0,0.116374]
["bitfinex","BTCUSD",1741552238886,0.251448,83516.0,83512.0,0.116374]
["bitfinex","BTCUSD",1741552239098,0.251442,83518.0,83512.0,0.128348]
["bitfinex","BTCUSD",1741552239313,0.251448,83516.0,83512.0,0.116374]
["bitfinex","BTCUSD",1741552239435,0.25187647,83519.0,83512.0,0.128348]
["bitfinex","BTCUSD",1741552239650,0.23990547,83519.0,83512.0,0.128348]
["bitfinex","BTCUSD",1741552239872,0.00043747,83519.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741552240074,0.25187747,83519.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741552240313,0.00043747,83519.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741552240965,0.00043747,83519.0,83515.0,0.12636]
["bitfinex","BTCUSD",1741552241987,0.00043747,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1741552242158,0.00043747,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1741552242365,0.00043747,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1741552242549,0.00043747,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1741552244341,0.00060697,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1741552244546,0.00060697,83519.0,83518.0,0.26598285]
["bitfinex","BTCUSD",1741552246120,0.00060697,83519.0,83518.0,0.34298285]
["bitfinex","BTCUSD",1741552246331,0.00060697,83519.0,83518.0,0.36488894]
["bitfinex","BTCUSD",1741552248127,0.00060697,83519.0,83518.0,0.41288894]
["bitfinex","BTCUSD",1741552251806,0.00060697,83519.0,83518.0,0.71288894]
["bitfinex","BTCUSD",1741552252205,9.7e-07,83520.0,83519.0,0.32744523]
["bitfinex","BTCUSD",1741552252411,0.0001321,83520.0,83519.0,0.40444523]
["bitfinex","BTCUSD",1741552253012,0.0001321,83520.0,83519.0,0.23068523]
["bitfinex","BTCUSD",1741552253217,0.0001321,83520.0,83519.0,0.215213]
["bitfinex","BTCUSD",1741552253456,0.0001321,83520.0,83519.0,0.088973]
["bitfinex","BTCUSD",1741552253671,0.0121051,83520.0,83519.0,0.12624]
["bitfinex","BTCUSD",1741552253885,0.0001321,83520.0,83515.0,0.011973]
["bitfinex","BTCUSD",1741552254213,0.0001321,83520.0,83519.0,0.138213]
["bitfinex","BTCUSD",1741552255788,0.0001321,83520.0,83519.0,0.15275385]
["bitfinex","BTCUSD",1741552255968,0.0003015,83520.0,83519.0,0.153951]
["bitfinex","BTCUSD",1741552256373,0.0004,83559.0,83551.0,0.251342]
["bitfinex","BTCUSD",1741552256573,0.0004,83559.0,83554.0,0.26587485]
["bitfinex","BTCUSD",1741552256773,0.00508108,83555.0,83554.0,0.02650885]
["bitfinex","BTCUSD",1741552256976,0.00508108,83555.0,83552.0,0.138208]
["bitfinex","BTCUSD",1741552257204,0.00508108,83555.0,83552.0,0.12624]
["bitfinex","BTCUSD",1741552257402,0.00508108,83555.0,83548.0,0.265809]
["bitfinex","BTCUSD",1741552257403,0.00508108,83555.0,83548.0,0.25384]
["bitfinex","BTCUSD",1741552257577,0.239377,83550.0,83548.0,0.25384]
["bitfinex","BTCUSD",1741552257997,0.251345,83550.0,83544.0,0.12624]
["bitfinex","BTCUSD",1741552258201,0.251345,83550.0,83542.0,0.01197]
["bitfinex","BTCUSD",1741552258362,0.251345,83550.0,83543.0,0.12624]
["bitfinex","BTCUSD",1741552258559,0.251351,83549.0,83543.0,0.12624]
["bitfinex","BTCUSD",1741552258763,0.011969,83549.0,83543.0,0.12624]
["bitfinex","BTCUSD",1741552258986,0.011968,83554.0,83543.0,0.12624]
["bitfinex","BTCUSD",1741552258987,0.02190409,83574.0,83554.0,0.26587485]
["bitfinex","BTCUSD",1741552259182,0.0126205,83580.0,83554.0,0.64587485]
["bitfinex","BTCUSD",1741552259380,0.239313,83573.0,83554.0,0.64587485]
["bitfinex","BTCUSD",1741552259613,0.011965,83576.0,83554.0,0.64587485]
["bitfinex","BTCUSD",1741552259858,0.251279,83573.0,83554.0,0.64587485]
["bitfinex","BTCUSD",1741552260067,0.011965,83574.0,83554.0,0.64587485]
["bitfinex","BTCUSD",1741552260276,0.239306,83575.0,83554.0,0.64587485]
["bitfinex","BTCUSD",1741552260455,0.251271,83575.0,83554.0,0.64587485]
["bitfinex","BTCUSD",1741552261109,0.251276,83574.0,83554.0,0.64587485]
["bitfinex","BTCUSD",1741552261732,0.239314,83573.0,83554.0,0.64587485]
["bitfinex","BTCUSD",1741552261904,0.251276,83574.0,83554.0,0.64587485]
["bitfinex","BTCUSD",1741552262135,0.251268,83576.0,83554.0,0.64587485]
["bitfinex","BTCUSD",1741552262307,0.138164,83584.0,83554.0,0.64587485]
["bitfinex","BTCUSD",1741552262511,0.3,83583.0,83554.0,0.64587485]
["bitfinex","BTCUSD",1741552262742,0.1262,83584.0,83554.0,0.72167485]
["bitfinex","BTCUSD",1741552262873,0.138164,83584.0,83554.0,0.72167485]
["bitfinex","BTCUSD",1741552263076,8e-05,83585.0,83554.0,0.72167485]
["bitfinex","BTCUSD",1741552263475,8e-05,83585.0,83554.0,1.02167485]
["bitfinex","BTCUSD",1741552263476,8e-08,83555.0,83554.0,1.02167485]
["bitfinex","BTCUSD",1741552265276,8e-08,83555.0,83554.0,1.02163485]
["bitfinex","BTCUSD",1741552265701,8e-08,83555.0,83554.0,0.503134]
["bitfinex","BTCUSD",1741552265876,8e-08,83555.0,83554.0,0.2538]
["bitfinex","BTCUSD",1741552266093,0.01196808,83555.0,83554.0,0.37996]
["bitfinex","BTCUSD",1741552266299,8e-08,83555.0,83554.0,0.37996]
["bitfinex","BTCUSD",1741552267181,8e-08,83555.0,83545.0,0.12612]
["bitfinex","BTCUSD",1741552267182,0.011968,83553.0,83545.0,0.12612]
["bitfinex","BTCUSD",1741552267520,0.239374,83552.0,83545.0,0.12612]
["bitfinex","BTCUSD",1741552267773,0.251338,83553.0,83545.0,0.12612]
["bitfinex","BTCUSD",1741552268247,0.251338,83553.0,83548.0,0.0003386]
["bitfinex","BTCUSD",1741552268652,0.251342,83552.0,83548.0,0.0003386]
["bitfinex","BTCUSD",1741552269114,0.011968,83552.0,83548.0,0.0003386]
["bitfinex","BTCUSD",1741552269333,0.00016938,83555.0,83548.0,0.2397206]
["bitfinex","BTCUSD",1741552269551,0.00016938,83555.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741552269899,0.23953338,83555.0,83548.0,0.0003386]
["bitfinex","BTCUSD",1741552270111,0.23937,83553.0,83548.0,0.0003386]
["bitfinex","BTCUSD",1741552270514,0.251345,83550.0,83548.0,0.0003386]
["bitfinex","BTCUSD",1741552270718,0.011969,83549.0,83548.0,0.0003386]
["bitfinex","BTCUSD",1741552271167,0.311969,83549.0,83548.0,0.0003386]
["bitfinex","BTCUSD",1741552273377,0.239411,83539.0,83529.0,0.011971]
["bitfinex","BTCUSD",1741552273552,0.251381,83539.0,83532.0,0.00013108]
["bitfinex","BTCUSD",1741552274844,0.239417,83537.0,83532.0,0.00013108]
["bitfinex","BTCUSD",1741552275406,0.23942,83536.0,83532.0,0.00013108]
["bitfinex","BTCUSD",1741552275589,0.01197,83536.0,83532.0,0.00013108]
["bitfinex","BTCUSD",1741552276813,0.011971,83534.0,83532.0,0.00013108]
["bitfinex","BTCUSD",1741552277021,0.251397,83533.0,83532.0,0.00013108]
["bitfinex","BTCUSD",1741552278388,0.251384,83537.0,83532.0,0.00013108]
["bitfinex","BTCUSD",1741552278998,0.239402,83542.0,83535.0,0.011971]
["bitfinex","BTCUSD",1741552278999,0.3,83542.0,83535.0,0.011971]
["bitfinex","BTCUSD",1741552279355,0.01197,83539.0,83532.0,0.00013108]
["bitfinex","BTCUSD",1741552279519,0.251377,83540.0,83532.0,0.00013108]
["bitfinex","BTCUSD",1741552279720,0.01197,83540.0,83532.0,0.00013108]
["bitfinex","BTCUSD",1741552279967,0.251384,83538.0,83532.0,0.00013108]
["bitfinex","BTCUSD",1741552280302,0.251387,83537.0,83532.0,0.00013108]
["bitfinex","BTCUSD",1741552280507,0.251387,83537.0,83527.0,0.239442]
["bitfinex","BTCUSD",1741552281120,0.011969,83549.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741552281318,0.00013096,83548.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741552281521,0.00013096,83548.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741552281922,0.00013096,83548.0,83547.0,0.138049]
["bitfinex","BTCUSD",1741552282280,0.00013096,83548.0,83547.0,0.23659806]
["bitfinex","BTCUSD",1741552282564,0.00013096,83548.0,83547.0,0.23540124]
["bitfinex","BTCUSD",1741552283595,0.0004,83559.0,83558.0,0.251321]
["bitfinex","BTCUSD",1741552283719,0.0004,83559.0,83555.0,0.01323751]
["bitfinex","BTCUSD",1741552283720,0.0004,83559.0,83557.0,0.12608]
["bitfinex","BTCUSD",1741552283923,0.0004,83559.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741552284128,0.25172,83559.0,83557.0,0.12608]
["bitfinex","BTCUSD",1741552284385,0.0004,83559.0,83557.0,0.12608]
["bitfinex","BTCUSD",1741552285004,0.239752,83559.0,83557.0,0.12608]
["bitfinex","BTCUSD",1741552285256,0.23936,83556.0,83555.0,0.00126951]
["bitfinex","BTCUSD",1741552285464,0.011967,83557.0,83555.0,0.00126951]
["bitfinex","BTCUSD",1741552285661,0.251719,83559.0,83555.0,0.00126951]
["bitfinex","BTCUSD",1741552286475,0.0004,83559.0,83555.0,0.00126951]
["bitfinex","BTCUSD",1741552286681,0.0004,83559.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741552286833,0.0004,83559.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741552287240,0.0004,83559.0,83558.0,0.13920378]
["bitfinex","BTCUSD",1741552287446,0.0004,83559.0,83558.0,0.15254785]
["bitfinex","BTCUSD",1741552287626,0.0004,83559.0,83558.0,0.15374444]
["bitfinex","BTCUSD",1741552287828,0.0004,83559.0,83558.0,0.20294444]
["bitfinex","BTCUSD",1741552288226,0.0004,83559.0,83558.0,0.28424444]
["bitfinex","BTCUSD",1741552288408,0.0004,83559.0,83558.0,0.28304785]
["bitfinex","BTCUSD",1741552288610,1e-06,83559.0,83558.0,0.58304785]
["bitfinex","BTCUSD",1741552288838,1e-06,83559.0,83558.0,0.58372255]
["bitfinex","BTCUSD",1741552289317,0.0126205,83580.0,83564.0,0.251303]
["bitfinex","BTCUSD",1741552289318,5e-07,83565.0,83564.0,0.251303]
["bitfinex","BTCUSD",1741552289485,5e-07,83565.0,83564.0,1.48850516]
["bitfinex","BTCUSD",1741552289918,5e-07,83565.0,83564.0,0.94940516]
["bitfinex","BTCUSD",1741552290109,5e-07,83565.0,83564.0,1.24940516]
["bitfinex","BTCUSD",1741552290439,5e-07,83565.0,83564.0,0.94940516]
["bitfinex","BTCUSD",1741552290621,5e-07,83565.0,83564.0,0.65010385]
["bitfinex","BTCUSD",1741552290761,5e-07,83565.0,83564.0,0.396226]
["bitfinex","BTCUSD",1741552290960,5e-07,83565.0,83564.0,0.586363]
["bitfinex","BTCUSD",1741552291443,5e-07,83565.0,83564.0,0.25376]
["bitfinex","BTCUSD",1741552291666,0.2513005,83565.0,83564.0,0.25376]
["bitfinex","BTCUSD",1741552291844,0.2513005,83565.0,83555.0,0.00126951]
["bitfinex","BTCUSD",1741552291845,0.251328,83556.0,83555.0,0.00126951]
["bitfinex","BTCUSD",1741552292041,0.23936,83556.0,83555.0,0.00126951]
["bitfinex","BTCUSD",1741552292178,0.011967,83559.0,83555.0,0.00126951]
["bitfinex","BTCUSD",1741552292615,0.011967,83562.0,83555.0,0.01323751]
["bitfinex","BTCUSD",1741552292950,0.58177413,83570.0,83555.0,0.01323751]
["bitfinex","BTCUSD",1741552292951,5e-07,83565.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741552293717,5e-07,83565.0,83564.0,0.01316263]
["bitfinex","BTCUSD",1741552293919,5e-07,83565.0,83564.0,0.10780685]
["bitfinex","BTCUSD",1741552294694,5e-07,83565.0,83564.0,0.10797583]
["bitfinex","BTCUSD",1741552294915,5e-07,83565.0,83564.0,0.40917236]
["bitfinex","BTCUSD",1741552295121,5e-07,83565.0,83564.0,0.40797583]
["bitfinex","BTCUSD",1741552296181,5e-07,83565.0,83564.0,1.26588693]
["bitfinex","BTCUSD",1741552296382,5e-07,83565.0,83564.0,1.26571795]
["bitfinex","BTCUSD",1741552296807,5e-07,83565.0,83564.0,1.26588693]
["bitfinex","BTCUSD",1741552297124,5e-07,83565.0,83564.0,1.26571795]
["bitfinex","BTCUSD",1741552298042,5e-07,83565.0,83564.0,1.39167795]
["bitfinex","BTCUSD",1741552299843,0.3455199,83609.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741552300036,0.01196,83608.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741552300247,0.239215,83607.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741552300854,0.01196,83608.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741552301063,0.251174,83607.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741552301797,0.00043704,83609.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741552302017,0.00043704,83609.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741552302591,0.01196,83608.0,83602.0,0.12592]
["bitfinex","BTCUSD",1741552302833,0.251186,83603.0,83602.0,0.12592]
["bitfinex","BTCUSD",1741552303036,0.239217,83606.0,83602.0,0.12592]
["bitfinex","BTCUSD",1741552303255,0.239217,83606.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741552303462,0.00043704,83609.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741552303775,0.01196,83607.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741552303993,0.01146,83607.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741552304213,0.011961,83604.0,83597.0,0.12592]
["bitfinex","BTCUSD",1741552304435,0.011961,83604.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741552304436,0.239237,83600.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741552304697,0.011961,83603.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741552305002,0.251192,83602.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741552305497,0.239211,83608.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741552305653,0.01196,83607.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741552305861,0.239222,83605.0,83596.0,0.251207]
["bitfinex","BTCUSD",1741552306185,0.251177,83606.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741552306391,0.01196,83607.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741552306627,0.251172,83608.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741552306965,0.011961,83604.0,83592.0,0.239255]
["bitfinex","BTCUSD",1741552307186,0.251198,83599.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741552307401,0.239229,83602.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741552307787,0.251192,83602.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741552307993,0.251192,83602.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741552308169,0.011961,83602.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741552308721,0.0001693,83606.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741552308851,0.0001693,83606.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741552309038,0.0001693,83606.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741552309233,0.0001693,83606.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741552309653,0.2393873,83606.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741552309850,0.2513473,83606.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741552310326,0.0001693,83606.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741552311100,0.0001693,83606.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741552311283,0.0121293,83606.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741552311499,0.0001693,83606.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741552314338,0.011953,83655.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741552314543,0.011955,83644.0,83625.0,0.47470085]
["bitfinex","BTCUSD",1741552314749,0.011956,83637.0,83625.0,0.20904]
["bitfinex","BTCUSD",1741552314958,0.00013189,83626.0,83620.0,0.25364]
["bitfinex","BTCUSD",1741552315384,0.00013189,83626.0,83622.0,0.251126]
["bitfinex","BTCUSD",1741552315586,0.011952,83667.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741552315790,0.011953,83657.0,83650.0,0.12584]
["bitfinex","BTCUSD",1741552316001,0.011953,83657.0,83634.0,0.01454085]
["bitfinex","BTCUSD",1741552316002,0.00013093,83653.0,83645.0,0.12584]
["bitfinex","BTCUSD",1741552316203,0.25116993,83653.0,83645.0,0.12584]
["bitfinex","BTCUSD",1741552316363,0.00013093,83653.0,83645.0,0.137795]
["bitfinex","BTCUSD",1741552317139,0.00013093,83653.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741552317585,0.00013093,83653.0,83645.0,0.12775]
["bitfinex","BTCUSD",1741552318148,0.00013093,83653.0,83646.0,0.239102]
["bitfinex","BTCUSD",1741552318355,0.00013093,83653.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741552318816,0.00013093,83653.0,83645.0,0.12775]
["bitfinex","BTCUSD",1741552319045,0.00013093,83653.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741552319592,0.00013093,83653.0,83652.0,0.251039]
["bitfinex","BTCUSD",1741552320109,0.00013093,83653.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741552320481,0.00013093,83653.0,83645.0,0.12775]
["bitfinex","BTCUSD",1741552320482,0.00013093,83653.0,83645.0,0.115795]
["bitfinex","BTCUSD",1741552321134,0.00030013,83653.0,83645.0,0.115795]
["bitfinex","BTCUSD",1741552321345,0.011954,83652.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741552321499,0.011954,83651.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741552321917,0.251042,83651.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741552322324,0.251042,83651.0,83639.0,0.618562]
["bitfinex","BTCUSD",1741552322325,0.011955,83644.0,83639.0,0.25364]
["bitfinex","BTCUSD",1741552322530,0.011956,83640.0,83639.0,0.25364]
["bitfinex","BTCUSD",1741552322729,0.011956,83640.0,83631.0,0.1258]
["bitfinex","BTCUSD",1741552322730,0.011957,83633.0,83623.0,0.095158]
["bitfinex","BTCUSD",1741552322920,0.239138,83634.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741552323107,0.239138,83634.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741552323312,0.239138,83634.0,83621.0,0.37936]
["bitfinex","BTCUSD",1741552323313,0.239143,83632.0,83621.0,0.37936]
["bitfinex","BTCUSD",1741552323511,0.239143,83632.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741552324641,0.011957,83627.0,83621.0,0.37936]
["bitfinex","BTCUSD",1741552324845,0.011958,83626.0,83621.0,0.37936]
["bitfinex","BTCUSD",1741552325007,0.239145,83631.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741552325205,0.251097,83633.0,83621.0,0.371318]
["bitfinex","BTCUSD",1741552325409,0.011957,83627.0,83621.0,0.371318]
["bitfinex","BTCUSD",1741552325617,0.251118,83626.0,83621.0,0.245518]
["bitfinex","BTCUSD",1741552325861,0.011958,83625.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741552326060,0.011957,83627.0,83616.0,0.00013107]
["bitfinex","BTCUSD",1741552326411,0.239134,83635.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741552326622,0.239134,83635.0,83616.0,0.00013107]
["bitfinex","BTCUSD",1741552326623,0.12576,83638.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741552326829,0.12576,83648.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741552327236,0.2391,83647.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741552327667,0.25106,83646.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741552327864,0.011955,83643.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741552328161,0.251069,83642.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741552328522,0.011955,83646.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741552328523,0.011955,83646.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741552328731,0.311953,83655.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741552328930,0.00030013,83653.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741552329131,0.00030013,83653.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741552329362,0.00030013,83653.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741552329533,0.239097,83648.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741552329734,0.011956,83636.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741552329935,0.23912,83640.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741552330165,0.23912,83640.0,83631.0,0.137717]
["bitfinex","BTCUSD",1741552330166,0.011956,83639.0,83631.0,0.137717]
["bitfinex","BTCUSD",1741552330543,0.011955,83643.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741552330882,0.251069,83642.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741552331059,0.239108,83645.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741552331266,0.251066,83643.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741552331461,0.251066,83643.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741552332069,0.251063,83645.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741552332313,0.12576,83650.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741552332314,0.011954,83650.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741552332448,0.251048,83649.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741552332646,0.239112,83643.0,83640.0,0.0003382]
["bitfinex","BTCUSD",1741552332855,0.011955,83641.0,83640.0,0.0003382]
["bitfinex","BTCUSD",1741552333057,0.23915,83630.0,83620.0,0.061258]
["bitfinex","BTCUSD",1741552333266,0.23914,83633.0,83627.0,0.25356]
["bitfinex","BTCUSD",1741552333487,0.239151,83629.0,83627.0,0.25356]
["bitfinex","BTCUSD",1741552333690,0.011957,83628.0,83627.0,0.25356]
["bitfinex","BTCUSD",1741552334180,0.011957,83630.0,83627.0,0.25356]
["bitfinex","BTCUSD",1741552334659,0.3,83639.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741552334787,0.251081,83638.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741552334994,0.3,83639.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741552335493,0.3,83639.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741552335833,0.251093,83634.0,83627.0,0.25356]
["bitfinex","BTCUSD",1741552336088,0.011956,83634.0,83627.0,0.25356]
["bitfinex","BTCUSD",1741552336297,0.3,83640.0,83631.0,0.251102]
["bitfinex","BTCUSD",1741552336486,0.239128,83637.0,83627.0,0.25356]
["bitfinex","BTCUSD",1741552336853,0.23914,83633.0,83627.0,0.25356]
["bitfinex","BTCUSD",1741552338083,0.011956,83638.0,83627.0,0.265517]
["bitfinex","BTCUSD",1741552338285,0.12572,83641.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741552338732,0.011956,83639.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741552339253,0.137675,83641.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741552339460,0.239123,83639.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741552340086,0.251079,83639.0,83628.0,0.22911]
["bitfinex","BTCUSD",1741552340288,0.011956,83640.0,83628.0,0.22911]
["bitfinex","BTCUSD",1741552340491,0.01970394,83657.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741552340611,0.239073,83657.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741552340817,0.011953,83660.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741552341040,0.239072,83657.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741552341372,0.011953,83659.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741552341598,0.12572,83661.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741552341749,0.01947497,83663.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741552342157,0.12572,83667.0,83652.0,0.091654]
["bitfinex","BTCUSD",1741552342357,0.239037,83669.0,83652.0,0.091654]
["bitfinex","BTCUSD",1741552342558,0.3,83666.0,83652.0,0.091654]
["bitfinex","BTCUSD",1741552342768,0.239059,83662.0,83652.0,0.091654]
["bitfinex","BTCUSD",1741552342944,0.011952,83662.0,83652.0,0.091654]
["bitfinex","BTCUSD",1741552343145,0.011952,83665.0,83652.0,0.091654]
["bitfinex","BTCUSD",1741552343350,0.0004,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1741552343550,0.0004,83679.0,83678.0,0.762361]
["bitfinex","BTCUSD",1741552343746,0.0005309,83679.0,83678.0,0.762361]
["bitfinex","BTCUSD",1741552344347,9e-07,83679.0,83678.0,0.77690185]
["bitfinex","BTCUSD",1741552344826,9e-07,83679.0,83678.0,0.79636488]
["bitfinex","BTCUSD",1741552345036,0.0001695,83710.0,83699.0,0.3]
["bitfinex","BTCUSD",1741552345364,0.00060575,83710.0,83709.0,0.64850885]
["bitfinex","BTCUSD",1741552345495,0.00060575,83710.0,83709.0,0.68940885]
["bitfinex","BTCUSD",1741552346246,0.011941,83744.0,83709.0,0.68940885]
["bitfinex","BTCUSD",1741552346247,0.238741,83773.0,83731.0,0.09764085]
["bitfinex","BTCUSD",1741552346439,0.238787,83757.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741552346643,0.238765,83765.0,83732.0,1.26878658]
["bitfinex","BTCUSD",1741552346644,0.011941,83743.0,83739.0,0.00093138]
["bitfinex","BTCUSD",1741552346891,0.011942,83736.0,83732.0,0.42826]
["bitfinex","BTCUSD",1741552347185,0.01194,83747.0,83733.0,0.00154085]
["bitfinex","BTCUSD",1741552347315,0.12568,83764.0,83733.0,0.00093138]
["bitfinex","BTCUSD",1741552347316,0.011942,83736.0,83733.0,0.00093138]
["bitfinex","BTCUSD",1741552347519,0.011942,83734.0,83733.0,0.00093138]
["bitfinex","BTCUSD",1741552347726,0.011941,83741.0,83735.0,0.238847]
["bitfinex","BTCUSD",1741552347979,0.011941,83743.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741552348172,0.0001309,83743.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741552348516,0.0001309,83743.0,83739.0,0.250776]
["bitfinex","BTCUSD",1741552348646,0.0001309,83743.0,83723.0,0.23888]
["bitfinex","BTCUSD",1741552348647,0.011941,83741.0,83723.0,0.23888]
["bitfinex","BTCUSD",1741552348852,0.238847,83736.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741552349197,0.238847,83736.0,83720.0,0.29930131]
["bitfinex","BTCUSD",1741552349198,0.01194,83746.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741552349716,0.238807,83750.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741552349717,0.01194,83750.0,83740.0,0.238834]
["bitfinex","BTCUSD",1741552349903,0.011939,83754.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741552350084,0.011939,83754.0,83742.0,0.137581]
["bitfinex","BTCUSD",1741552350379,0.250722,83759.0,83742.0,0.137581]
["bitfinex","BTCUSD",1741552350560,0.011939,83756.0,83742.0,0.137581]
["bitfinex","BTCUSD",1741552350759,0.011939,83755.0,83742.0,0.137581]
["bitfinex","BTCUSD",1741552351001,0.011938,83761.0,83742.0,0.137581]
["bitfinex","BTCUSD",1741552351002,0.12564,83764.0,83742.0,0.45142316]
["bitfinex","BTCUSD",1741552351141,0.011938,83764.0,83742.0,0.45142316]
["bitfinex","BTCUSD",1741552351342,0.238754,83769.0,83742.0,0.45142316]
["bitfinex","BTCUSD",1741552351343,0.364354,83769.0,83742.0,0.45142316]
["bitfinex","BTCUSD",1741552351562,0.25069,83769.0,83742.0,0.75142316]
["bitfinex","BTCUSD",1741552351769,0.011937,83768.0,83742.0,0.73948216]
["bitfinex","BTCUSD",1741552351973,0.011938,83762.0,83742.0,0.75142316]
["bitfinex","BTCUSD",1741552352216,0.011939,83759.0,83742.0,0.75142316]
["bitfinex","BTCUSD",1741552352408,0.011939,83756.0,83742.0,0.75142316]
["bitfinex","BTCUSD",1741552352593,0.238792,83755.0,83742.0,0.73688231]
["bitfinex","BTCUSD",1741552352754,0.21058473,83756.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741552352949,0.011939,83754.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741552353179,0.01194,83750.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741552353381,0.250755,83747.0,83742.0,0.43688231]
["bitfinex","BTCUSD",1741552353585,0.011941,83743.0,83742.0,0.29930131]
["bitfinex","BTCUSD",1741552353805,0.011941,83743.0,83736.0,0.12556]
["bitfinex","BTCUSD",1741552354009,0.01194,83746.0,83736.0,0.376346]
["bitfinex","BTCUSD",1741552354210,0.238823,83744.0,83736.0,0.12556]
["bitfinex","BTCUSD",1741552354360,0.011942,83737.0,83736.0,0.12556]
["bitfinex","BTCUSD",1741552354564,0.011941,83743.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741552354778,0.238838,83739.0,83732.0,0.3027109]
["bitfinex","BTCUSD",1741552354975,0.011941,83742.0,83733.0,0.238854]
["bitfinex","BTCUSD",1741552355242,0.011941,83742.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741552355381,0.250761,83745.0,83737.0,0.238841]
["bitfinex","BTCUSD",1741552355581,0.01194,83747.0,83740.0,0.238832]
["bitfinex","BTCUSD",1741552355914,0.01194,83746.0,83740.0,0.250773]
["bitfinex","BTCUSD",1741552356078,0.01194,83746.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741552356281,0.011941,83745.0,83738.0,0.250782]
["bitfinex","BTCUSD",1741552356528,0.011941,83745.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741552356737,0.250764,83744.0,83738.0,0.250782]
["bitfinex","BTCUSD",1741552356894,0.250764,83744.0,83740.0,0.0003386]
["bitfinex","BTCUSD",1741552357099,0.2508983,83756.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741552357306,0.0001693,83756.0,83749.0,0.238808]
["bitfinex","BTCUSD",1741552357502,0.0001693,83756.0,83747.0,0.250752]
["bitfinex","BTCUSD",1741552357732,0.1254061,83758.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741552357937,0.0001695,83763.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741552357938,0.0001695,83763.0,83754.0,0.011939]
["bitfinex","BTCUSD",1741552358112,0.0001695,83763.0,83754.0,0.25073]
["bitfinex","BTCUSD",1741552358473,0.0001695,83763.0,83755.0,0.250729]
["bitfinex","BTCUSD",1741552358682,0.0001695,83763.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741552358868,0.0001695,83763.0,83761.0,0.25071]
["bitfinex","BTCUSD",1741552359065,0.0001695,83763.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741552359677,0.0001695,83763.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741552359901,0.0001695,83763.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741552360524,0.0001695,83763.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741552360727,0.0001695,83763.0,83762.0,0.250709]
["bitfinex","BTCUSD",1741552361146,0.011935,83781.0,83762.0,0.250709]
["bitfinex","BTCUSD",1741552361147,0.327,83833.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741552361352,0.056928,83834.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741552361353,0.02,83834.0,83815.0,0.332351]
["bitfinex","BTCUSD",1741552361558,8e-07,83816.0,83815.0,1.18599185]
["bitfinex","BTCUSD",1741552361761,8e-07,83816.0,83815.0,1.48529316]
["bitfinex","BTCUSD",1741552361971,8e-07,83816.0,83815.0,1.51029316]
["bitfinex","BTCUSD",1741552362180,4.4e-07,83816.0,83815.0,1.48529316]
["bitfinex","BTCUSD",1741552362586,4.4e-07,83816.0,83815.0,1.49575231]
["bitfinex","BTCUSD",1741552362790,0.02,83834.0,83826.0,0.550518]
["bitfinex","BTCUSD",1741552362998,0.04013084,83827.0,83826.0,1.51487931]
["bitfinex","BTCUSD",1741552363825,0.0041634,83827.0,83826.0,1.59247931]
["bitfinex","BTCUSD",1741552364031,0.0041634,83827.0,83826.0,0.37690131]
["bitfinex","BTCUSD",1741552364439,0.0041634,83827.0,83826.0,0.0776]
["bitfinex","BTCUSD",1741552364890,0.238589,83826.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741552365096,0.0041634,83827.0,83812.0,0.0776]
["bitfinex","BTCUSD",1741552365265,0.0041634,83827.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741552365607,0.011929,83824.0,83812.0,0.2036]
["bitfinex","BTCUSD",1741552365748,0.011928,83830.0,83814.0,0.011931]
["bitfinex","BTCUSD",1741552365932,0.011929,83826.0,83814.0,0.00013084]
["bitfinex","BTCUSD",1741552366137,0.011928,83830.0,83814.0,0.01206184]
["bitfinex","BTCUSD",1741552366360,0.011928,83831.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741552366563,0.02,83834.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741552366826,0.011928,83833.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741552367037,0.011928,83830.0,83815.0,0.12584]
["bitfinex","BTCUSD",1741552367548,0.02,83834.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741552367698,0.011928,83831.0,83815.0,0.115771]
["bitfinex","BTCUSD",1741552367908,0.250504,83831.0,83815.0,0.115771]
["bitfinex","BTCUSD",1741552368136,0.25052,83826.0,83815.0,0.10384]
["bitfinex","BTCUSD",1741552368347,0.01193,83816.0,83814.0,0.00013084]
["bitfinex","BTCUSD",1741552368502,0.01193,83818.0,83814.0,0.00013084]
["bitfinex","BTCUSD",1741552369188,0.01193,83822.0,83814.0,0.00013084]
["bitfinex","BTCUSD",1741552369363,0.01193,83820.0,83814.0,0.00013084]
["bitfinex","BTCUSD",1741552369585,0.250548,83816.0,83814.0,0.00013084]
["bitfinex","BTCUSD",1741552369785,0.011931,83815.0,83814.0,0.00013084]
["bitfinex","BTCUSD",1741552370195,0.25053,83822.0,83814.0,0.00013084]
["bitfinex","BTCUSD",1741552370405,0.23862,83815.0,83814.0,0.00013084]
["bitfinex","BTCUSD",1741552370680,0.376711,83815.0,83814.0,0.00013084]
["bitfinex","BTCUSD",1741552371443,0.011934,83793.0,83785.0,0.06793084]
["bitfinex","BTCUSD",1741552371653,0.011934,83791.0,83785.0,0.06793084]
["bitfinex","BTCUSD",1741552371858,0.011934,83791.0,83778.0,0.253]
["bitfinex","BTCUSD",1741552372076,0.011935,83787.0,83778.0,0.253]
["bitfinex","BTCUSD",1741552372310,0.011936,83779.0,83778.0,0.253]
["bitfinex","BTCUSD",1741552372472,0.011935,83785.0,83770.0,0.011937]
["bitfinex","BTCUSD",1741552372674,0.011935,83785.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741552372675,0.011935,83783.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741552373098,0.011935,83782.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741552373305,0.62001421,83790.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741552373478,0.278,83821.0,83762.0,0.253]
["bitfinex","BTCUSD",1741552373479,0.0001305,83782.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741552373676,0.0001305,83782.0,83774.0,0.0011935]
["bitfinex","BTCUSD",1741552373876,0.0001305,83782.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741552374287,0.0001305,83782.0,83774.0,0.011936]
["bitfinex","BTCUSD",1741552374483,0.0001305,83782.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741552374829,0.011936,83779.0,83766.0,0.0776]
["bitfinex","BTCUSD",1741552375070,0.011936,83778.0,83766.0,0.0776]
["bitfinex","BTCUSD",1741552375645,0.011937,83773.0,83766.0,0.0556]
["bitfinex","BTCUSD",1741552375856,0.377069,83776.0,83762.0,0.253]
["bitfinex","BTCUSD",1741552376033,0.011936,83775.0,83762.0,0.264938]
["bitfinex","BTCUSD",1741552376237,0.250687,83770.0,83762.0,0.253]
["bitfinex","BTCUSD",1741552376434,0.250681,83772.0,83762.0,0.253]
["bitfinex","BTCUSD",1741552376793,0.011937,83773.0,83762.0,0.253]
["bitfinex","BTCUSD",1741552377681,0.25058632,83770.0,83762.0,0.253]
["bitfinex","BTCUSD",1741552377989,0.011937,83768.0,83762.0,0.253]
["bitfinex","BTCUSD",1741552378186,0.250692,83768.0,83762.0,0.253]
["bitfinex","BTCUSD",1741552378363,0.011936,83775.0,83762.0,0.253]
["bitfinex","BTCUSD",1741552378529,0.250673,83774.0,83762.0,0.253]
["bitfinex","BTCUSD",1741552379187,0.011936,83774.0,83762.0,0.253]
["bitfinex","BTCUSD",1741552379348,0.011936,83775.0,83762.0,0.264938]
["bitfinex","BTCUSD",1741552379745,0.011936,83775.0,83762.0,0.253]
["bitfinex","BTCUSD",1741552380813,0.250673,83774.0,83762.0,0.253]
["bitfinex","BTCUSD",1741552380992,0.011936,83775.0,83762.0,0.264938]
["bitfinex","BTCUSD",1741552382204,0.377068,83776.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741552382517,0.250673,83775.0,83762.0,0.253]
["bitfinex","BTCUSD",1741552382804,0.377068,83776.0,83741.0,0.0786]
["bitfinex","BTCUSD",1741552382805,0.011939,83753.0,83741.0,0.0786]
["bitfinex","BTCUSD",1741552382936,0.37638,83752.0,83741.0,0.0786]
["bitfinex","BTCUSD",1741552383143,0.12564,83752.0,83741.0,0.0786]
["bitfinex","BTCUSD",1741552383380,0.12564,83752.0,83741.0,0.0636]
["bitfinex","BTCUSD",1741552383635,0.238813,83748.0,83741.0,0.0636]
["bitfinex","BTCUSD",1741552383818,0.250746,83750.0,83740.0,0.0003386]
["bitfinex","BTCUSD",1741552384029,0.13758,83752.0,83740.0,0.0003386]
["bitfinex","BTCUSD",1741552384167,0.238815,83747.0,83740.0,0.00077504]
["bitfinex","BTCUSD",1741552384374,0.250772,83741.0,83740.0,0.00077504]
["bitfinex","BTCUSD",1741552385188,0.376207,83743.0,83740.0,0.00077504]
["bitfinex","BTCUSD",1741552385390,0.250772,83741.0,83740.0,0.00077504]
["bitfinex","BTCUSD",1741552386030,0.12548,83755.0,83740.0,0.00077504]
["bitfinex","BTCUSD",1741552386213,0.01194,83752.0,83740.0,0.00077504]
["bitfinex","BTCUSD",1741552386586,0.011941,83741.0,83740.0,0.00077504]
["bitfinex","BTCUSD",1741552387389,0.12556,83742.0,83740.0,0.00077504]
["bitfinex","BTCUSD",1741552387508,0.250772,83741.0,83740.0,0.00077504]
["bitfinex","BTCUSD",1741552388118,0.12556,83742.0,83740.0,0.00077504]
["bitfinex","BTCUSD",1741552388322,0.238831,83741.0,83740.0,0.00077504]
["bitfinex","BTCUSD",1741552388518,0.12556,83742.0,83740.0,0.00077504]
["bitfinex","BTCUSD",1741552388752,0.364389,83742.0,83740.0,0.00077504]
["bitfinex","BTCUSD",1741552388955,0.12556,83742.0,83740.0,0.00077504]
["bitfinex","BTCUSD",1741552389199,0.01194,83752.0,83740.0,0.00077504]
["bitfinex","BTCUSD",1741552389406,0.025,83774.0,83740.0,0.00077504]
["bitfinex","BTCUSD",1741552389561,0.25308,83775.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741552389562,0.12548,83758.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741552389761,0.12548,83758.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741552390536,0.238795,83754.0,83738.0,0.12548]
["bitfinex","BTCUSD",1741552390733,0.250749,83749.0,83730.0,0.0122812]
["bitfinex","BTCUSD",1741552390977,0.011941,83744.0,83734.0,0.12548]
["bitfinex","BTCUSD",1741552391155,0.238812,83748.0,83734.0,0.12548]
["bitfinex","BTCUSD",1741552391549,0.011941,83745.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741552391750,0.13742,83748.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741552391946,0.250772,83741.0,83730.0,0.0003382]
["bitfinex","BTCUSD",1741552392285,0.011941,83741.0,83730.0,0.0003382]
["bitfinex","BTCUSD",1741552392981,0.238828,83742.0,83730.0,0.0003382]
["bitfinex","BTCUSD",1741552393185,0.011941,83743.0,83730.0,0.0003382]
["bitfinex","BTCUSD",1741552393528,0.250772,83742.0,83730.0,0.0003382]
["bitfinex","BTCUSD",1741552393654,0.250769,83743.0,83731.0,0.0122812]
["bitfinex","BTCUSD",1741552393859,0.238831,83741.0,83731.0,0.0003382]
["bitfinex","BTCUSD",1741552394059,0.250772,83741.0,83731.0,0.0003382]
["bitfinex","BTCUSD",1741552394309,0.22558507,83743.0,83731.0,0.0003382]
["bitfinex","BTCUSD",1741552395338,0.238831,83741.0,83731.0,0.0003382]
["bitfinex","BTCUSD",1741552395534,0.250772,83741.0,83731.0,0.0003382]
["bitfinex","BTCUSD",1741552396093,0.0793242,83741.0,83731.0,0.0003382]
["bitfinex","BTCUSD",1741552397574,0.238818,83746.0,83717.0,0.06999644]
["bitfinex","BTCUSD",1741552397778,0.011943,83731.0,83722.0,0.0001309]
["bitfinex","BTCUSD",1741552397986,0.238874,83727.0,83722.0,0.0001309]
["bitfinex","BTCUSD",1741552398178,0.011943,83730.0,83722.0,0.0001309]
["bitfinex","BTCUSD",1741552398179,0.238866,83729.0,83722.0,0.0001309]
["bitfinex","BTCUSD",1741552398412,0.250809,83729.0,83722.0,0.0001309]
["bitfinex","BTCUSD",1741552398820,0.011943,83727.0,83722.0,0.0001309]
["bitfinex","BTCUSD",1741552399027,0.011944,83723.0,83722.0,0.0001309]
["bitfinex","BTCUSD",1741552400163,0.250853,83714.0,83713.0,0.0041309]
["bitfinex","BTCUSD",1741552401810,0.137465,83716.0,83713.0,0.0041309]
["bitfinex","BTCUSD",1741552401979,0.011945,83714.0,83713.0,0.0041309]
["bitfinex","BTCUSD",1741552402810,0.011945,83714.0,83713.0,0.0091309]
["bitfinex","BTCUSD",1741552403215,0.12552,83716.0,83713.0,0.0091309]
["bitfinex","BTCUSD",1741552403438,0.37637,83716.0,83713.0,0.0091309]
["bitfinex","BTCUSD",1741552404128,0.250853,83714.0,83713.0,0.0091309]
["bitfinex","BTCUSD",1741552404337,0.250853,83714.0,83713.0,0.0041309]
["bitfinex","BTCUSD",1741552404694,0.250861,83712.0,83701.0,0.2489669]
["bitfinex","BTCUSD",1741552404888,0.011945,83714.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741552405157,0.250853,83714.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741552405331,0.137465,83716.0,83713.0,0.005]
["bitfinex","BTCUSD",1741552405506,0.137465,83716.0,83708.0,0.011946]
["bitfinex","BTCUSD",1741552405507,0.011944,83720.0,83711.0,0.011945]
["bitfinex","BTCUSD",1741552405715,0.137464,83719.0,83711.0,0.011945]
["bitfinex","BTCUSD",1741552406065,0.011945,83717.0,83708.0,0.011946]
["bitfinex","BTCUSD",1741552406274,0.2389,83718.0,83711.0,0.011945]
["bitfinex","BTCUSD",1741552406630,0.2389,83718.0,83713.0,0.0003388]
["bitfinex","BTCUSD",1741552407146,0.250844,83718.0,83713.0,0.0003388]
["bitfinex","BTCUSD",1741552407678,0.250844,83718.0,83713.0,0.0043388]
["bitfinex","BTCUSD",1741552407884,0.250844,83718.0,83713.0,0.0003388]
["bitfinex","BTCUSD",1741552408082,0.250848,83716.0,83713.0,0.0033388]
["bitfinex","BTCUSD",1741552408295,0.250853,83715.0,83713.0,0.0033388]
["bitfinex","BTCUSD",1741552408470,0.011945,83715.0,83713.0,0.0013388]
["bitfinex","BTCUSD",1741552408844,0.250853,83715.0,83713.0,0.0013388]
["bitfinex","BTCUSD",1741552409052,0.250853,83715.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741552409273,0.250853,83715.0,83713.0,0.004]
["bitfinex","BTCUSD",1741552409480,0.011945,83714.0,83713.0,0.004]
["bitfinex","BTCUSD",1741552410530,0.011945,83714.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741552410727,0.238937,83704.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741552411139,0.238932,83706.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741552411140,0.238936,83705.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741552411711,0.250887,83703.0,83698.0,0.12552]
["bitfinex","BTCUSD",1741552411918,0.011947,83703.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741552412117,0.238945,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741552412315,0.011947,83702.0,83700.0,0.006]
["bitfinex","BTCUSD",1741552412968,0.250888,83703.0,83700.0,0.006]
["bitfinex","BTCUSD",1741552413142,0.25088,83705.0,83700.0,0.017947]
["bitfinex","BTCUSD",1741552413711,0.25188,83705.0,83700.0,0.021947]
["bitfinex","BTCUSD",1741552413912,0.25088,83705.0,83700.0,0.006]
["bitfinex","BTCUSD",1741552414292,0.25088,83705.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741552414869,0.001,83703.0,83700.0,0.004]
["bitfinex","BTCUSD",1741552415070,0.011947,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741552415309,0.250908,83696.0,83692.0,0.25316]
["bitfinex","BTCUSD",1741552415833,0.011948,83693.0,83692.0,0.25316]
["bitfinex","BTCUSD",1741552416353,0.238964,83695.0,83692.0,0.25316]
["bitfinex","BTCUSD",1741552416580,0.238957,83697.0,83692.0,0.25316]
["bitfinex","BTCUSD",1741552416781,0.250904,83697.0,83692.0,0.25359625]
["bitfinex","BTCUSD",1741552417209,0.011947,83699.0,83696.0,0.007]
["bitfinex","BTCUSD",1741552417379,0.250892,83702.0,83696.0,0.007]
["bitfinex","BTCUSD",1741552417577,0.001,83705.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741552417787,0.250871,83708.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741552417984,0.238931,83706.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741552418183,0.12552,83710.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741552418386,0.12552,83710.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741552418812,0.12552,83710.0,83703.0,0.011947]
["bitfinex","BTCUSD",1741552418982,0.12552,83710.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741552418983,0.238925,83708.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741552419367,0.238925,83708.0,83699.0,0.010947]
["bitfinex","BTCUSD",1741552419830,0.001,83705.0,83699.0,0.010947]
["bitfinex","BTCUSD",1741552419964,0.001,83705.0,83698.0,0.007]
["bitfinex","BTCUSD",1741552420162,0.001,83705.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741552420376,0.001,83705.0,83701.0,0.006]
["bitfinex","BTCUSD",1741552420604,0.011946,83707.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741552420870,0.252874,83708.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741552421019,0.253874,83708.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741552421230,0.011947,83703.0,83699.0,0.007]
["bitfinex","BTCUSD",1741552421436,0.011947,83703.0,83694.0,0.011948]
["bitfinex","BTCUSD",1741552421437,0.011947,83701.0,83694.0,0.011948]
["bitfinex","BTCUSD",1741552421637,0.011947,83701.0,83692.0,0.26588305]
["bitfinex","BTCUSD",1741552421850,0.011947,83701.0,83692.0,0.25393505]
["bitfinex","BTCUSD",1741552422045,0.002,83705.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741552422247,0.002,83705.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741552422595,0.011947,83703.0,83697.0,0.011947]
["bitfinex","BTCUSD",1741552422948,0.011947,83703.0,83701.0,0.006]
["bitfinex","BTCUSD",1741552423152,0.250889,83703.0,83701.0,0.006]
["bitfinex","BTCUSD",1741552423351,0.238961,83696.0,83693.0,0.12552]
["bitfinex","BTCUSD",1741552423535,0.250913,83694.0,83693.0,0.12552]
["bitfinex","BTCUSD",1741552423739,0.250913,83694.0,83692.0,0.00077505]
["bitfinex","BTCUSD",1741552423740,0.011948,83693.0,83692.0,0.00077505]
["bitfinex","BTCUSD",1741552426521,0.011948,83693.0,83681.0,0.239002]
["bitfinex","BTCUSD",1741552426522,0.011948,83691.0,83681.0,0.23006525]
["bitfinex","BTCUSD",1741552427316,0.250919,83692.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741552427742,0.011949,83689.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741552428069,0.250925,83691.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741552428232,0.252925,83691.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741552428405,0.002,83691.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741552428775,0.002,83691.0,83690.0,0.250925]
["bitfinex","BTCUSD",1741552428974,0.002,83691.0,83690.0,0.376485]
["bitfinex","BTCUSD",1741552429348,0.002,83691.0,83690.0,0.250925]
["bitfinex","BTCUSD",1741552429555,0.001,83691.0,83690.0,0.376485]
["bitfinex","BTCUSD",1741552429741,0.001,83691.0,83690.0,0.375485]
["bitfinex","BTCUSD",1741552430119,0.00043491,83693.0,83692.0,0.380119]
["bitfinex","BTCUSD",1741552430497,0.00043491,83693.0,83692.0,0.379119]
["bitfinex","BTCUSD",1741552430689,0.00043491,83693.0,83692.0,0.378119]
["bitfinex","BTCUSD",1741552431501,0.00143491,83693.0,83692.0,0.385119]
["bitfinex","BTCUSD",1741552431706,9.1e-07,83693.0,83692.0,0.98442031]
["bitfinex","BTCUSD",1741552431923,9.1e-07,83693.0,83692.0,1.52352031]
["bitfinex","BTCUSD",1741552432149,0.12552,83732.0,83693.0,0.3]
["bitfinex","BTCUSD",1741552432341,0.12552,83732.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741552432493,0.00013048,83732.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741552432701,0.25092948,83732.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741552432915,0.011943,83726.0,83718.0,0.331641]
["bitfinex","BTCUSD",1741552433257,0.25082,83725.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741552433414,0.011944,83723.0,83718.0,0.0798]
["bitfinex","BTCUSD",1741552433614,0.25082,83725.0,83718.0,0.069744]
["bitfinex","BTCUSD",1741552433950,0.250814,83727.0,83724.0,0.001]
["bitfinex","BTCUSD",1741552434149,0.250814,83727.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741552434353,0.250814,83727.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741552434561,0.250814,83727.0,83718.0,0.073744]
["bitfinex","BTCUSD",1741552434562,0.238884,83723.0,83718.0,0.0618]
["bitfinex","BTCUSD",1741552434850,0.23888,83724.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741552435121,0.250824,83724.0,83718.0,0.003]
["bitfinex","BTCUSD",1741552435292,0.250824,83724.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741552435891,0.011944,83723.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741552436374,0.011944,83724.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741552436606,0.011944,83724.0,83720.0,0.002]
["bitfinex","BTCUSD",1741552436808,0.011944,83724.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741552437640,0.011944,83719.0,83716.0,0.12552]
["bitfinex","BTCUSD",1741552437848,0.011944,83721.0,83720.0,0.003]
["bitfinex","BTCUSD",1741552438049,0.011944,83724.0,83719.0,0.005]
["bitfinex","BTCUSD",1741552438182,0.250826,83724.0,83719.0,0.005]
["bitfinex","BTCUSD",1741552438399,0.250826,83724.0,83719.0,0.008]
["bitfinex","BTCUSD",1741552438992,0.011944,83720.0,83719.0,0.008]
["bitfinex","BTCUSD",1741552439267,0.011944,83720.0,83719.0,0.003]
["bitfinex","BTCUSD",1741552439693,0.250845,83717.0,83716.0,0.006]
["bitfinex","BTCUSD",1741552440092,0.250845,83717.0,83716.0,0.005]
["bitfinex","BTCUSD",1741552440318,0.250829,83723.0,83716.0,0.005]
["bitfinex","BTCUSD",1741552440319,0.376306,83724.0,83719.0,0.006]
["bitfinex","BTCUSD",1741552440470,0.011944,83720.0,83719.0,0.006]
["bitfinex","BTCUSD",1741552440744,0.011944,83720.0,83711.0,0.24232]
["bitfinex","BTCUSD",1741552440745,0.250859,83712.0,83711.0,0.24232]
["bitfinex","BTCUSD",1741552440945,0.011947,83698.0,83696.0,0.25324]
["bitfinex","BTCUSD",1741552441180,0.238951,83699.0,83697.0,0.12548]
["bitfinex","BTCUSD",1741552441378,0.011947,83698.0,83697.0,0.12548]
["bitfinex","BTCUSD",1741552441577,0.250904,83697.0,83696.0,0.25324]
["bitfinex","BTCUSD",1741552441895,0.250904,83697.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741552442223,0.011948,83694.0,83687.0,0.12548]
["bitfinex","BTCUSD",1741552442420,0.238994,83685.0,83681.0,0.125819]
["bitfinex","BTCUSD",1741552442578,0.250943,83685.0,83681.0,0.125819]
["bitfinex","BTCUSD",1741552442790,0.011949,83686.0,83681.0,0.000339]
["bitfinex","BTCUSD",1741552443136,0.01195,83682.0,83681.0,0.000339]
["bitfinex","BTCUSD",1741552443339,0.15197085,83682.0,83681.0,0.000339]
["bitfinex","BTCUSD",1741552443677,0.13743,83682.0,83681.0,0.007339]
["bitfinex","BTCUSD",1741552443879,0.13743,83682.0,83681.0,0.000339]
["bitfinex","BTCUSD",1741552444300,0.13743,83682.0,83681.0,0.006339]
["bitfinex","BTCUSD",1741552444500,0.01195,83682.0,83681.0,0.000339]
["bitfinex","BTCUSD",1741552444696,0.13743,83682.0,83681.0,0.000339]
["bitfinex","BTCUSD",1741552444902,0.13843,83682.0,83681.0,0.006339]
["bitfinex","BTCUSD",1741552446591,0.13843,83682.0,83681.0,0.010339]
["bitfinex","BTCUSD",1741552446829,0.13843,83682.0,83681.0,0.004339]
["bitfinex","BTCUSD",1741552447097,0.13743,83682.0,83681.0,0.000339]
["bitfinex","BTCUSD",1741552447519,0.13943,83682.0,83681.0,0.012339]
["bitfinex","BTCUSD",1741552447909,0.13843,83682.0,83681.0,0.002339]
["bitfinex","BTCUSD",1741552448316,0.13943,83682.0,83681.0,0.008339]
["bitfinex","BTCUSD",1741552448758,0.15397085,83682.0,83681.0,0.008339]
["bitfinex","BTCUSD",1741552449489,0.13943,83682.0,83681.0,0.008339]
["bitfinex","BTCUSD",1741552449829,0.13843,83682.0,83681.0,0.006]
["bitfinex","BTCUSD",1741552450113,0.250958,83679.0,83678.0,0.0053382]
["bitfinex","BTCUSD",1741552451852,0.251958,83679.0,83678.0,0.0093382]
["bitfinex","BTCUSD",1741552452198,0.26649885,83679.0,83678.0,0.0093382]
["bitfinex","BTCUSD",1741552452396,3.09979885,83679.0,83678.0,0.0093382]
["bitfinex","BTCUSD",1741552452597,4.67839885,83679.0,83678.0,0.0093382]
["bitfinex","BTCUSD",1741552452825,1.31849885,83679.0,83678.0,0.0093382]
["bitfinex","BTCUSD",1741552453603,1.31749885,83679.0,83678.0,0.0053382]
["bitfinex","BTCUSD",1741552454006,1.31849885,83679.0,83678.0,0.0093382]
["bitfinex","BTCUSD",1741552454523,1.61749885,83679.0,83678.0,0.0053382]
["bitfinex","BTCUSD",1741552454890,0.250979,83672.0,83671.0,0.0004]
["bitfinex","BTCUSD",1741552455093,0.64439985,83672.0,83671.0,0.0004]
["bitfinex","BTCUSD",1741552456969,0.96939985,83672.0,83671.0,0.0004]
["bitfinex","BTCUSD",1741552457431,0.96939985,83672.0,83671.0,1e-06]
["bitfinex","BTCUSD",1741552457631,6.01939985,83672.0,83671.0,1e-06]
["bitfinex","BTCUSD",1741552458314,6.42559405,83672.0,83671.0,1e-06]
["bitfinex","BTCUSD",1741552458515,0.551009,83662.0,83661.0,2e-07]
["bitfinex","BTCUSD",1741552458771,0.69106985,83662.0,83661.0,0.00043511]
["bitfinex","BTCUSD",1741552460293,3.03066985,83662.0,83661.0,0.00043511]
["bitfinex","BTCUSD",1741552460482,1.29846985,83662.0,83661.0,0.00043511]
["bitfinex","BTCUSD",1741552460710,1.27516985,83662.0,83661.0,0.00043511]
["bitfinex","BTCUSD",1741552462115,1.60216985,83662.0,83661.0,0.00043511]
["bitfinex","BTCUSD",1741552463106,1.60216985,83662.0,83661.0,1.1e-07]
["bitfinex","BTCUSD",1741552463311,1.01806985,83662.0,83661.0,1.1e-07]
["bitfinex","BTCUSD",1741552463855,0.89254985,83662.0,83661.0,1.1e-07]
["bitfinex","BTCUSD",1741552464066,0.011953,83657.0,83656.0,1.1e-07]
["bitfinex","BTCUSD",1741552464240,0.56556485,83657.0,83656.0,1e-08]
["bitfinex","BTCUSD",1741552466310,0.89256485,83657.0,83656.0,1e-08]
["bitfinex","BTCUSD",1741552468035,1.14604485,83657.0,83656.0,1e-08]
["bitfinex","BTCUSD",1741552468238,1.27156485,83657.0,83656.0,1e-08]
["bitfinex","BTCUSD",1741552468411,1.27156485,83657.0,83656.0,0.00016951]
["bitfinex","BTCUSD",1741552468819,0.327,83657.0,83656.0,0.01212251]
["bitfinex","BTCUSD",1741552469025,0.691591,83657.0,83656.0,0.00016951]
["bitfinex","BTCUSD",1741552469232,0.703544,83657.0,83656.0,0.00016951]
["bitfinex","BTCUSD",1741552470018,0.578024,83657.0,83654.0,0.06256951]
["bitfinex","BTCUSD",1741552470223,0.25103,83655.0,83654.0,0.06256951]
["bitfinex","BTCUSD",1741552470647,0.137473,83657.0,83654.0,0.06256951]
["bitfinex","BTCUSD",1741552470927,0.011953,83655.0,83654.0,0.06256951]
["bitfinex","BTCUSD",1741552472168,0.011953,83655.0,83651.0,0.0482]
["bitfinex","BTCUSD",1741552472169,0.011954,83652.0,83651.0,0.0482]
["bitfinex","BTCUSD",1741552473749,0.251039,83652.0,83651.0,0.0482]
["bitfinex","BTCUSD",1741552474284,0.07752152,83652.0,83651.0,0.0482]
["bitfinex","BTCUSD",1741552474483,0.2391,83647.0,83646.0,0.0774]
["bitfinex","BTCUSD",1741552474683,0.239108,83644.0,83643.0,0.005]
["bitfinex","BTCUSD",1741552474898,0.251063,83644.0,83643.0,0.00513093]
["bitfinex","BTCUSD",1741552475529,0.39112385,83644.0,83643.0,0.00513093]
["bitfinex","BTCUSD",1741552475669,0.10638319,83644.0,83643.0,0.00513093]
["bitfinex","BTCUSD",1741552476683,0.25364885,83644.0,83643.0,0.00513093]
["bitfinex","BTCUSD",1741552476882,0.39112385,83644.0,83643.0,0.00513093]
["bitfinex","BTCUSD",1741552477295,0.251095,83634.0,83632.0,0.07386933]
["bitfinex","BTCUSD",1741552478637,0.011957,83633.0,83632.0,0.07386933]
["bitfinex","BTCUSD",1741552480423,0.251095,83634.0,83632.0,0.07386933]
["bitfinex","BTCUSD",1741552480626,0.011956,83637.0,83632.0,0.07386933]
["bitfinex","BTCUSD",1741552480627,0.239119,83641.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741552480906,0.011956,83640.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741552481084,0.239127,83638.0,83632.0,0.07386933]
["bitfinex","BTCUSD",1741552481245,0.251083,83638.0,83632.0,0.07386933]
["bitfinex","BTCUSD",1741552481446,0.251087,83637.0,83632.0,0.07386933]
["bitfinex","BTCUSD",1741552481713,0.251089,83636.0,83632.0,0.07386933]
["bitfinex","BTCUSD",1741552482210,0.011956,83636.0,83632.0,0.07386933]
["bitfinex","BTCUSD",1741552482713,0.251089,83636.0,83632.0,0.07386933]
["bitfinex","BTCUSD",1741552482891,0.011957,83633.0,83632.0,0.07386933]
["bitfinex","BTCUSD",1741552483466,0.251099,83632.0,83629.0,0.0003384]
["bitfinex","BTCUSD",1741552484445,0.251105,83630.0,83627.0,0.0272776]
["bitfinex","BTCUSD",1741552484844,0.011957,83628.0,83627.0,0.0272776]
["bitfinex","BTCUSD",1741552486614,0.251105,83630.0,83627.0,0.0272776]
["bitfinex","BTCUSD",1741552490113,0.011956,83635.0,83627.0,0.0392346]
["bitfinex","BTCUSD",1741552490325,0.251101,83632.0,83627.0,0.0272776]
["bitfinex","BTCUSD",1741552490461,0.239148,83631.0,83627.0,0.0272776]
["bitfinex","BTCUSD",1741552490657,0.251105,83631.0,83627.0,0.0272776]
["bitfinex","BTCUSD",1741552490900,0.251108,83630.0,83627.0,0.0272776]
["bitfinex","BTCUSD",1741552492161,0.251108,83630.0,83627.0,0.0052776]
["bitfinex","BTCUSD",1741552492359,0.011958,83626.0,83622.0,0.20632]
["bitfinex","BTCUSD",1741552493332,0.239162,83625.0,83622.0,0.20632]
["bitfinex","BTCUSD",1741552493734,0.239162,83625.0,83622.0,0.2064896]
["bitfinex","BTCUSD",1741552493917,0.25112,83625.0,83622.0,0.2064896]
["bitfinex","BTCUSD",1741552496129,0.011958,83626.0,83622.0,0.2064896]
["bitfinex","BTCUSD",1741552497441,0.25112,83626.0,83622.0,0.2064896]
["bitfinex","BTCUSD",1741552497679,0.251119,83626.0,83622.0,0.2064896]
["bitfinex","BTCUSD",1741552499153,0.011958,83623.0,83622.0,0.2064896]
["bitfinex","BTCUSD",1741552499515,0.251126,83623.0,83622.0,0.1844896]
["bitfinex","BTCUSD",1741552499924,0.251126,83623.0,83622.0,0.0589696]
["bitfinex","BTCUSD",1741552500139,0.251126,83623.0,83622.0,0.0001696]
["bitfinex","BTCUSD",1741552500556,0.011958,83624.0,83622.0,0.0001696]
["bitfinex","BTCUSD",1741552500733,0.251126,83623.0,83622.0,0.0001696]
["bitfinex","BTCUSD",1741552501550,0.376606,83623.0,83622.0,0.0001696]
["bitfinex","BTCUSD",1741552502617,0.39114685,83623.0,83622.0,0.0001696]
["bitfinex","BTCUSD",1741552502803,0.376606,83623.0,83622.0,0.0001696]
["bitfinex","BTCUSD",1741552503005,0.39114685,83623.0,83622.0,0.0001696]
["bitfinex","BTCUSD",1741552504431,5.74114685,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1741552504645,0.02649985,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1741552504813,0.26569085,83615.0,83614.0,8.7e-07]
["bitfinex","BTCUSD",1741552506494,0.251168,83609.0,83608.0,0.00333947]
["bitfinex","BTCUSD",1741552506850,0.39118885,83609.0,83608.0,0.00333947]
["bitfinex","BTCUSD",1741552507050,0.10851384,83609.0,83608.0,0.00333947]
["bitfinex","BTCUSD",1741552507465,0.35968184,83609.0,83608.0,0.00333947]
["bitfinex","BTCUSD",1741552511411,0.01196,83609.0,83608.0,0.00333947]
["bitfinex","BTCUSD",1741552512595,0.251168,83609.0,83608.0,0.00333947]
["bitfinex","BTCUSD",1741552513663,0.251168,83609.0,83608.0,0.00133947]
["bitfinex","BTCUSD",1741552519311,0.00013035,83615.0,83608.0,0.00133947]
["bitfinex","BTCUSD",1741552519521,0.00013035,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741552519928,0.00013035,83615.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741552520135,0.00013035,83615.0,83607.0,0.0451]
["bitfinex","BTCUSD",1741552520136,0.2392,83612.0,83607.0,0.0451]
["bitfinex","BTCUSD",1741552520323,0.239208,83610.0,83607.0,0.0451]
["bitfinex","BTCUSD",1741552521205,0.01196,83609.0,83607.0,0.0451]
["bitfinex","BTCUSD",1741552521411,0.01196,83608.0,83607.0,0.02843947]
["bitfinex","BTCUSD",1741552521609,0.251168,83610.0,83607.0,0.02843947]
["bitfinex","BTCUSD",1741552522017,0.01196,83611.0,83607.0,0.02843947]
["bitfinex","BTCUSD",1741552522218,0.251165,83611.0,83607.0,0.02843947]
["bitfinex","BTCUSD",1741552522645,0.01196,83610.0,83607.0,0.02843947]
["bitfinex","BTCUSD",1741552523019,0.25117,83609.0,83607.0,0.02843947]
["bitfinex","BTCUSD",1741552523539,0.01196,83608.0,83607.0,0.02843947]
["bitfinex","BTCUSD",1741552523763,0.011959,83613.0,83607.0,0.04039947]
["bitfinex","BTCUSD",1741552523965,0.00013035,83615.0,83613.0,0.239194]
["bitfinex","BTCUSD",1741552524170,0.00013035,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741552527893,0.00013035,83615.0,83609.0,0.3]
["bitfinex","BTCUSD",1741552527894,0.01196,83610.0,83609.0,0.3]
["bitfinex","BTCUSD",1741552528097,0.251163,83611.0,83609.0,0.3]
["bitfinex","BTCUSD",1741552528314,0.251153,83614.0,83609.0,0.3]
["bitfinex","BTCUSD",1741552528497,0.01208935,83615.0,83608.0,0.251169]
["bitfinex","BTCUSD",1741552529291,0.251162,83612.0,83607.0,0.02843947]
["bitfinex","BTCUSD",1741552529657,0.251162,83612.0,83608.0,0.0001697]
["bitfinex","BTCUSD",1741552529861,0.251153,83614.0,83608.0,0.0001697]
["bitfinex","BTCUSD",1741552530040,0.01196,83610.0,83608.0,0.0001697]
["bitfinex","BTCUSD",1741552530676,0.251168,83609.0,83608.0,0.0001697]
["bitfinex","BTCUSD",1741552530882,0.251168,83609.0,83608.0,0.1256097]
["bitfinex","BTCUSD",1741552531317,0.251168,83609.0,83608.0,0.0001697]
["bitfinex","BTCUSD",1741552531742,0.08376821,83609.0,83608.0,0.0001697]
["bitfinex","BTCUSD",1741552535624,0.25121,83595.0,83594.0,0.1252945]
["bitfinex","BTCUSD",1741552536078,0.251203,83598.0,83594.0,0.1252945]
["bitfinex","BTCUSD",1741552536300,0.239248,83596.0,83594.0,0.1252945]
["bitfinex","BTCUSD",1741552537829,0.011962,83595.0,83594.0,0.1252945]
["bitfinex","BTCUSD",1741552539022,0.239201,83612.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741552539315,0.239174,83622.0,83603.0,0.089461]
["bitfinex","BTCUSD",1741552539462,0.327,83628.0,83603.0,0.089461]
["bitfinex","BTCUSD",1741552539463,0.251142,83618.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741552539658,0.011959,83617.0,83608.0,0.00093138]
["bitfinex","BTCUSD",1741552539864,0.239199,83613.0,83605.0,0.00093138]
["bitfinex","BTCUSD",1741552540092,0.011959,83614.0,83605.0,0.00093138]
["bitfinex","BTCUSD",1741552540295,0.251155,83614.0,83604.0,0.12557035]
["bitfinex","BTCUSD",1741552540829,0.251159,83613.0,83604.0,0.12557035]
["bitfinex","BTCUSD",1741552540953,0.251162,83612.0,83604.0,0.12557035]
["bitfinex","BTCUSD",1741552541154,0.251181,83605.0,83604.0,0.12557035]
["bitfinex","BTCUSD",1741552542835,0.251181,83605.0,83604.0,0.00013035]
["bitfinex","BTCUSD",1741552543277,0.251181,83605.0,83598.0,0.11253035]
["bitfinex","BTCUSD",1741552543485,0.251198,83599.0,83598.0,0.11253035]
["bitfinex","BTCUSD",1741552543683,0.25121,83595.0,83594.0,0.0001696]
["bitfinex","BTCUSD",1741552544778,0.25121,83595.0,83594.0,0.1255696]
["bitfinex","BTCUSD",1741552546062,0.2651229,83595.0,83594.0,0.1255696]
["bitfinex","BTCUSD",1741552547253,0.25121,83595.0,83594.0,0.1255696]
["bitfinex","BTCUSD",1741552552147,0.25121,83595.0,83594.0,0.1125696]
["bitfinex","BTCUSD",1741552553309,0.25121,83595.0,83594.0,0.1127393]
["bitfinex","BTCUSD",1741552555353,0.0003394,83598.0,83596.0,0.0791]
["bitfinex","BTCUSD",1741552555581,0.2515414,83598.0,83596.0,0.0791]
["bitfinex","BTCUSD",1741552556196,0.011962,83597.0,83596.0,0.0791]
["bitfinex","BTCUSD",1741552556873,0.2515414,83598.0,83596.0,0.0791]
["bitfinex","BTCUSD",1741552557517,0.2515414,83598.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741552557518,0.0003394,83598.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741552557716,0.0003394,83598.0,83597.0,0.01405644]
["bitfinex","BTCUSD",1741552558926,0.0003394,83598.0,83597.0,0.01286036]
["bitfinex","BTCUSD",1741552559130,0.0003394,83598.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741552559888,0.0003394,83598.0,83596.0,0.308305]
["bitfinex","BTCUSD",1741552560103,0.0003394,83598.0,83597.0,0.0124648]
["bitfinex","BTCUSD",1741552560387,0.0003394,83598.0,83597.0,0.01366081]
["bitfinex","BTCUSD",1741552560602,0.0003394,83598.0,83597.0,0.06046081]
["bitfinex","BTCUSD",1741552562244,0.0003394,83598.0,83597.0,0.05995801]
["bitfinex","BTCUSD",1741552562442,0.0003394,83598.0,83597.0,0.0468]
["bitfinex","BTCUSD",1741552563501,0.0003394,83598.0,83597.0,0.298005]
["bitfinex","BTCUSD",1741552563905,0.0003394,83598.0,83597.0,0.29847318]
["bitfinex","BTCUSD",1741552564134,0.0003394,83598.0,83597.0,0.298005]
["bitfinex","BTCUSD",1741552564335,0.0003394,83598.0,83597.0,0.058762]
["bitfinex","BTCUSD",1741552564758,0.0003394,83598.0,83597.0,0.0468]
["bitfinex","BTCUSD",1741552565282,0.0003394,83598.0,83597.0,0.17212]
["bitfinex","BTCUSD",1741552565826,0.011962,83597.0,83596.0,0.2537697]
["bitfinex","BTCUSD",1741552566030,0.011962,83597.0,83596.0,0.3790897]
["bitfinex","BTCUSD",1741552566225,0.0003394,83598.0,83596.0,0.3790897]
["bitfinex","BTCUSD",1741552566731,0.251205,83597.0,83596.0,0.3790897]
["bitfinex","BTCUSD",1741552567137,0.0003394,83598.0,83596.0,0.3790897]
["bitfinex","BTCUSD",1741552568348,0.251205,83597.0,83596.0,0.3790897]
["bitfinex","BTCUSD",1741552568558,0.0003394,83598.0,83596.0,0.3790897]
["bitfinex","BTCUSD",1741552570265,0.2515414,83598.0,83596.0,0.3790897]
["bitfinex","BTCUSD",1741552570463,0.011962,83597.0,83596.0,0.3790897]
["bitfinex","BTCUSD",1741552570720,0.2515414,83598.0,83596.0,0.3790897]
["bitfinex","BTCUSD",1741552570920,0.0123014,83598.0,83596.0,0.3790897]
["bitfinex","BTCUSD",1741552571227,0.239243,83597.0,83596.0,0.3790897]
["bitfinex","BTCUSD",1741552571381,0.251205,83597.0,83596.0,0.2537697]
["bitfinex","BTCUSD",1741552571612,0.26499563,83597.0,83596.0,0.0001697]
["bitfinex","BTCUSD",1741552571811,0.26499563,83597.0,83596.0,0.1254897]
["bitfinex","BTCUSD",1741552572012,0.26499563,83597.0,83594.0,0.0001697]
["bitfinex","BTCUSD",1741552572211,0.25121,83595.0,83594.0,0.0001697]
["bitfinex","BTCUSD",1741552572456,0.25121,83595.0,83594.0,0.1254897]
["bitfinex","BTCUSD",1741552572783,0.25107831,83595.0,83594.0,0.1254897]
["bitfinex","BTCUSD",1741552579386,0.33067831,83595.0,83594.0,7e-07]
["bitfinex","BTCUSD",1741552579751,0.33067831,83595.0,83585.0,8e-05]
["bitfinex","BTCUSD",1741552579752,0.251237,83586.0,83585.0,0.1233603]
["bitfinex","BTCUSD",1741552579947,0.251258,83580.0,83563.0,0.2536]
["bitfinex","BTCUSD",1741552580271,0.251258,83580.0,83578.0,0.12528]
["bitfinex","BTCUSD",1741552580272,0.251258,83579.0,83578.0,0.12528]
["bitfinex","BTCUSD",1741552580487,0.011964,83578.0,83576.0,0.12528]
["bitfinex","BTCUSD",1741552581457,0.01209478,83578.0,83576.0,0.12528]
["bitfinex","BTCUSD",1741552582959,0.01209478,83578.0,83563.0,0.2536]
["bitfinex","BTCUSD",1741552583340,0.08999478,83578.0,83564.0,0.12528]
["bitfinex","BTCUSD",1741552583556,0.011965,83574.0,83564.0,0.12528]
["bitfinex","BTCUSD",1741552583715,0.011965,83574.0,83559.0,0.0001696]
["bitfinex","BTCUSD",1741552583716,0.251273,83574.0,83559.0,0.0001696]
["bitfinex","BTCUSD",1741552586453,0.251273,83574.0,83562.0,0.12528]
["bitfinex","BTCUSD",1741552587511,0.01454085,83577.0,83562.0,0.1166191]
["bitfinex","BTCUSD",1741552587729,0.251307,83563.0,83562.0,0.1166191]
["bitfinex","BTCUSD",1741552588694,0.251315,83560.0,83559.0,0.0001696]
["bitfinex","BTCUSD",1741552589463,0.251339,83552.0,83551.0,1.1e-07]
["bitfinex","BTCUSD",1741552590799,0.251339,83552.0,83551.0,0.00043715]
["bitfinex","BTCUSD",1741552592183,0.251332,83555.0,83551.0,0.00043715]
["bitfinex","BTCUSD",1741552592388,0.239371,83552.0,83551.0,0.00043715]
["bitfinex","BTCUSD",1741552592743,0.251339,83552.0,83551.0,0.00043715]
["bitfinex","BTCUSD",1741552594800,0.011969,83543.0,83542.0,0.11688675]
["bitfinex","BTCUSD",1741552596269,0.011969,83544.0,83542.0,0.11688675]
["bitfinex","BTCUSD",1741552596498,0.011969,83547.0,83542.0,0.11688675]
["bitfinex","BTCUSD",1741552596702,0.011969,83543.0,83542.0,0.11688675]
["bitfinex","BTCUSD",1741552598008,0.251379,83539.0,83526.0,0.0798]
["bitfinex","BTCUSD",1741552598195,0.251379,83539.0,83538.0,0.13058066]
["bitfinex","BTCUSD",1741552598595,0.239409,83539.0,83538.0,0.13058066]
["bitfinex","BTCUSD",1741552599546,0.251379,83539.0,83538.0,0.13058066]
["bitfinex","BTCUSD",1741552600275,0.239398,83543.0,83538.0,0.13058066]
["bitfinex","BTCUSD",1741552600651,0.251367,83543.0,83538.0,0.13058066]
["bitfinex","BTCUSD",1741552600831,0.239403,83541.0,83538.0,0.13058066]
["bitfinex","BTCUSD",1741552601039,0.251378,83540.0,83539.0,0.12528]
["bitfinex","BTCUSD",1741552601861,0.251378,83540.0,83539.0,0.10828]
["bitfinex","BTCUSD",1741552605309,0.01197,83542.0,83539.0,0.10828]
["bitfinex","BTCUSD",1741552605534,0.01197,83540.0,83539.0,0.10828]
["bitfinex","BTCUSD",1741552606773,0.01197,83542.0,83539.0,0.10828]
["bitfinex","BTCUSD",1741552606977,0.251373,83542.0,83539.0,0.10828]
["bitfinex","BTCUSD",1741552607178,0.251375,83541.0,83539.0,0.10828]
["bitfinex","BTCUSD",1741552608145,0.011969,83548.0,83539.0,0.10828]
["bitfinex","BTCUSD",1741552608298,0.239381,83549.0,83540.0,0.08907]
["bitfinex","BTCUSD",1741552608459,0.239381,83549.0,83541.0,0.00082274]
["bitfinex","BTCUSD",1741552608863,0.25135,83549.0,83541.0,0.00082274]
["bitfinex","BTCUSD",1741552609265,0.011969,83547.0,83541.0,0.00082274]
["bitfinex","BTCUSD",1741552609455,0.239389,83546.0,83540.0,0.0771]
["bitfinex","BTCUSD",1741552609854,0.239389,83546.0,83540.0,0.0551]
["bitfinex","BTCUSD",1741552610068,0.011969,83543.0,83539.0,0.10828]
["bitfinex","BTCUSD",1741552610579,0.239405,83541.0,83539.0,0.10828]
["bitfinex","BTCUSD",1741552610780,0.011969,83543.0,83539.0,0.10828]
["bitfinex","BTCUSD",1741552610923,0.251368,83543.0,83539.0,0.10828]
["bitfinex","BTCUSD",1741552611790,0.239396,83544.0,83539.0,0.10828]
["bitfinex","BTCUSD",1741552612217,0.011969,83545.0,83539.0,0.10828]
["bitfinex","BTCUSD",1741552612414,0.251363,83545.0,83539.0,0.10828]
["bitfinex","BTCUSD",1741552612933,0.011969,83545.0,83539.0,0.10828]
["bitfinex","BTCUSD",1741552613708,0.34026127,83570.0,83550.0,0.239375]
["bitfinex","BTCUSD",1741552613907,0.011967,83561.0,83551.0,0.137208]
["bitfinex","BTCUSD",1741552614106,0.011967,83560.0,83551.0,0.137208]
["bitfinex","BTCUSD",1741552614334,0.239353,83559.0,83551.0,0.137208]
["bitfinex","BTCUSD",1741552614492,0.25132,83559.0,83551.0,0.12524]
["bitfinex","BTCUSD",1741552614695,0.251324,83558.0,83551.0,0.12524]
["bitfinex","BTCUSD",1741552615278,0.239359,83557.0,83551.0,0.12524]
["bitfinex","BTCUSD",1741552615558,0.25133,83556.0,83551.0,0.12524]
["bitfinex","BTCUSD",1741552616920,0.25133,83556.0,83551.0,0.10324]
["bitfinex","BTCUSD",1741552617132,0.25133,83556.0,83545.0,0.00093138]
["bitfinex","BTCUSD",1741552617133,0.251358,83546.0,83545.0,0.00093138]
["bitfinex","BTCUSD",1741552617313,0.251373,83541.0,83539.0,0.3001698]
["bitfinex","BTCUSD",1741552617517,0.011969,83545.0,83540.0,0.1252]
["bitfinex","BTCUSD",1741552617961,0.239394,83544.0,83540.0,0.1252]
["bitfinex","BTCUSD",1741552618162,0.251363,83544.0,83541.0,0.1252]
["bitfinex","BTCUSD",1741552618570,0.251368,83543.0,83541.0,0.1252]
["bitfinex","BTCUSD",1741552618772,0.01197,83542.0,83541.0,0.1252]
["bitfinex","BTCUSD",1741552620358,0.239378,83550.0,83541.0,0.13717]
["bitfinex","BTCUSD",1741552620595,0.0459,83573.0,83548.0,0.011969]
["bitfinex","BTCUSD",1741552620911,0.011967,83557.0,83549.0,0.00119669]
["bitfinex","BTCUSD",1741552621100,0.239308,83575.0,83551.0,0.251342]
["bitfinex","BTCUSD",1741552621301,0.239308,83575.0,83551.0,0.63487338]
["bitfinex","BTCUSD",1741552621302,0.011965,83571.0,83551.0,0.63487338]
["bitfinex","BTCUSD",1741552621503,0.011966,83569.0,83551.0,0.63487338]
["bitfinex","BTCUSD",1741552621947,0.251291,83569.0,83551.0,0.63487338]
["bitfinex","BTCUSD",1741552622066,0.251291,83569.0,83551.0,0.633942]
["bitfinex","BTCUSD",1741552622268,0.011965,83571.0,83551.0,0.93324331]
["bitfinex","BTCUSD",1741552622643,0.011966,83570.0,83551.0,0.93324331]
["bitfinex","BTCUSD",1741552623341,0.251288,83570.0,83551.0,0.9554453]
["bitfinex","BTCUSD",1741552623746,0.011966,83569.0,83551.0,0.9554453]
["bitfinex","BTCUSD",1741552624268,0.251291,83569.0,83551.0,0.9334453]
["bitfinex","BTCUSD",1741552624713,0.011966,83569.0,83551.0,0.91124331]
["bitfinex","BTCUSD",1741552624893,0.251288,83570.0,83551.0,0.92321131]
["bitfinex","BTCUSD",1741552626180,0.251291,83569.0,83551.0,0.92321131]
["bitfinex","BTCUSD",1741552626380,0.251291,83569.0,83551.0,0.92338111]
["bitfinex","BTCUSD",1741552627435,0.011966,83569.0,83551.0,0.92338111]
["bitfinex","BTCUSD",1741552627666,0.34026127,83600.0,83551.0,0.92338111]
["bitfinex","BTCUSD",1741552627782,0.34026127,83600.0,83551.0,0.9387442]
["bitfinex","BTCUSD",1741552627783,0.011963,83585.0,83551.0,0.9387442]
["bitfinex","BTCUSD",1741552627987,0.239311,83574.0,83551.0,0.95214035]
["bitfinex","BTCUSD",1741552628250,0.011964,83584.0,83551.0,0.95214035]
["bitfinex","BTCUSD",1741552628251,0.011963,83591.0,83580.0,0.0829]
["bitfinex","BTCUSD",1741552628473,0.011964,83582.0,83581.0,0.12512]
["bitfinex","BTCUSD",1741552628917,0.251265,83577.0,83576.0,0.25372]
["bitfinex","BTCUSD",1741552629138,0.251265,83577.0,83576.0,0.37884]
["bitfinex","BTCUSD",1741552629676,0.25139586,83577.0,83576.0,0.37884]
["bitfinex","BTCUSD",1741552631287,0.25139586,83577.0,83576.0,0.12512]
["bitfinex","BTCUSD",1741552632310,0.00013086,83577.0,83576.0,0.12512]
["bitfinex","BTCUSD",1741552632508,0.00013086,83577.0,83576.0,0.137085]
["bitfinex","BTCUSD",1741552632714,0.00013086,83577.0,83576.0,0.12512]
["bitfinex","BTCUSD",1741552632930,0.01209586,83577.0,83576.0,0.12512]
["bitfinex","BTCUSD",1741552633129,0.25139586,83577.0,83576.0,0.12512]
["bitfinex","BTCUSD",1741552633974,0.00013086,83577.0,83556.0,0.29930131]
["bitfinex","BTCUSD",1741552634189,0.251307,83563.0,83556.0,0.31259938]
["bitfinex","BTCUSD",1741552634317,0.251307,83563.0,83562.0,0.37876]
["bitfinex","BTCUSD",1741552635836,0.0123014,83598.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741552635989,0.0003394,83598.0,83576.0,0.72260885]
["bitfinex","BTCUSD",1741552636195,0.0003394,83598.0,83594.0,0.69755385]
["bitfinex","BTCUSD",1741552636409,0.011957,83633.0,83611.0,0.39486]
["bitfinex","BTCUSD",1741552636563,0.0003396,83636.0,83611.0,0.50798]
["bitfinex","BTCUSD",1741552636762,0.011959,83618.0,83612.0,0.00093138]
["bitfinex","BTCUSD",1741552636965,0.239179,83620.0,83612.0,0.00093138]
["bitfinex","BTCUSD",1741552636966,0.239177,83620.0,83612.0,0.00093138]
["bitfinex","BTCUSD",1741552637168,0.011959,83614.0,83611.0,0.76166]
["bitfinex","BTCUSD",1741552637375,0.25116,83612.0,83611.0,0.37876]
["bitfinex","BTCUSD",1741552638862,0.25116,83612.0,83611.0,0.35676]
["bitfinex","BTCUSD",1741552640717,0.011958,83620.0,83611.0,0.35676]
["bitfinex","BTCUSD",1741552640718,0.011958,83620.0,83611.0,0.37872]
["bitfinex","BTCUSD",1741552640915,0.011959,83617.0,83611.0,0.37872]
["bitfinex","BTCUSD",1741552641118,0.01196,83612.0,83611.0,0.37872]
["bitfinex","BTCUSD",1741552643942,0.01196,83612.0,83611.0,0.25368]
["bitfinex","BTCUSD",1741552644149,0.01196,83612.0,83608.0,0.125]
["bitfinex","BTCUSD",1741552644150,0.251168,83609.0,83608.0,0.125]
["bitfinex","BTCUSD",1741552644362,0.251168,83609.0,83594.0,0.2536]
["bitfinex","BTCUSD",1741552644363,0.251195,83600.0,83599.0,0.125]
["bitfinex","BTCUSD",1741552644797,0.25121,83595.0,83594.0,0.2536]
["bitfinex","BTCUSD",1741552649524,0.251195,83600.0,83594.0,0.2536]
["bitfinex","BTCUSD",1741552649755,0.011961,83599.0,83594.0,0.2536]
["bitfinex","BTCUSD",1741552650473,0.011961,83602.0,83594.0,0.265562]
["bitfinex","BTCUSD",1741552650720,0.011961,83602.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741552650721,0.00043696,83602.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741552650877,0.00043696,83602.0,83601.0,0.00119597]
["bitfinex","BTCUSD",1741552651074,0.00043696,83602.0,83596.0,0.0017628]
["bitfinex","BTCUSD",1741552651273,0.01196,83607.0,83595.0,0.359762]
["bitfinex","BTCUSD",1741552651274,0.011955,83644.0,83623.0,0.551126]
["bitfinex","BTCUSD",1741552651476,0.28746597,83670.0,83623.0,1.01992685]
["bitfinex","BTCUSD",1741552651477,0.251042,83651.0,83623.0,1.01992685]
["bitfinex","BTCUSD",1741552651642,0.00046978,83624.0,83623.0,1.01992685]
["bitfinex","BTCUSD",1741552652932,0.00046978,83624.0,83623.0,0.75426]
["bitfinex","BTCUSD",1741552653135,0.00046978,83624.0,83623.0,0.67856]
["bitfinex","BTCUSD",1741552656218,0.00046978,83624.0,83623.0,0.917728]
["bitfinex","BTCUSD",1741552656421,0.00046978,83624.0,83623.0,0.70424618]
["bitfinex","BTCUSD",1741552656617,0.00046978,83624.0,83623.0,0.69228818]
["bitfinex","BTCUSD",1741552657210,0.00046978,83624.0,83623.0,0.70424618]
["bitfinex","BTCUSD",1741552658782,0.00046978,83624.0,83623.0,0.94341418]
["bitfinex","BTCUSD",1741552659865,0.00046978,83624.0,83623.0,0.95795503]
["bitfinex","BTCUSD",1741552660084,0.00046978,83624.0,83623.0,1.92635634]
["bitfinex","BTCUSD",1741552660256,0.0003392,83629.0,83628.0,0.551111]
["bitfinex","BTCUSD",1741552660458,0.0003392,83629.0,83628.0,0.59065185]
["bitfinex","BTCUSD",1741552660659,0.0003392,83629.0,83628.0,0.61565185]
["bitfinex","BTCUSD",1741552662639,2e-07,83629.0,83628.0,0.69695185]
["bitfinex","BTCUSD",1741552663490,0.0003396,83636.0,83635.0,0.57609]
["bitfinex","BTCUSD",1741552663682,0.0003396,83636.0,83635.0,0.56563085]
["bitfinex","BTCUSD",1741552664662,0.0003396,83636.0,83635.0,0.71551085]
["bitfinex","BTCUSD",1741552665429,0.0003396,83636.0,83635.0,1.55391216]
["bitfinex","BTCUSD",1741552666775,0.239062,83661.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741552666907,0.00013093,83660.0,83653.0,0.37828]
["bitfinex","BTCUSD",1741552667111,0.011953,83657.0,83653.0,0.37828]
["bitfinex","BTCUSD",1741552667553,0.00013093,83660.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741552667975,0.00013093,83660.0,83653.0,0.37828]
["bitfinex","BTCUSD",1741552668176,0.00013093,83660.0,83653.0,0.390234]
["bitfinex","BTCUSD",1741552668411,0.00013093,83660.0,83653.0,0.37828]
["bitfinex","BTCUSD",1741552669004,0.23919393,83660.0,83653.0,0.37828]
["bitfinex","BTCUSD",1741552669324,0.00013093,83660.0,83653.0,0.37828]
["bitfinex","BTCUSD",1741552669732,0.011953,83659.0,83653.0,0.37828]
["bitfinex","BTCUSD",1741552669924,0.239071,83657.0,83653.0,0.37828]
["bitfinex","BTCUSD",1741552670129,0.011954,83654.0,83653.0,0.37828]
["bitfinex","BTCUSD",1741552671078,0.239079,83655.0,83653.0,0.37828]
["bitfinex","BTCUSD",1741552671498,0.239079,83655.0,83653.0,0.35628]
["bitfinex","BTCUSD",1741552671705,0.251029,83656.0,83653.0,0.35628]
["bitfinex","BTCUSD",1741552671903,0.251034,83654.0,83653.0,0.23144]
["bitfinex","BTCUSD",1741552672127,0.251034,83654.0,83653.0,0.35624]
["bitfinex","BTCUSD",1741552672799,0.251034,83654.0,83653.0,0.23144]
["bitfinex","BTCUSD",1741552672995,0.251034,83654.0,83653.0,0.35624]
["bitfinex","BTCUSD",1741552674216,0.011954,83654.0,83653.0,0.35624]
["bitfinex","BTCUSD",1741552674476,0.251029,83656.0,83653.0,0.35624]
["bitfinex","BTCUSD",1741552674677,0.011954,83654.0,83653.0,0.35624]
["bitfinex","BTCUSD",1741552676661,0.011953,83658.0,83635.0,0.0001693]
["bitfinex","BTCUSD",1741552676662,0.011956,83640.0,83639.0,0.25344]
["bitfinex","BTCUSD",1741552676872,0.011956,83639.0,83638.0,0.1248]
["bitfinex","BTCUSD",1741552679017,0.011956,83636.0,83635.0,0.0001693]
["bitfinex","BTCUSD",1741552679561,0.251087,83636.0,83635.0,0.0001693]
["bitfinex","BTCUSD",1741552681149,0.011956,83636.0,83635.0,0.1249293]
["bitfinex","BTCUSD",1741552682981,0.011956,83636.0,83635.0,0.0001693]
["bitfinex","BTCUSD",1741552683188,0.011956,83636.0,83635.0,0.1249293]
["bitfinex","BTCUSD",1741552686696,0.251065,83644.0,83635.0,0.1249293]
["bitfinex","BTCUSD",1741552686900,0.239104,83646.0,83635.0,0.1249293]
["bitfinex","BTCUSD",1741552686901,0.23919593,83660.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741552687098,0.251045,83650.0,83640.0,0.0011954]
["bitfinex","BTCUSD",1741552687423,0.011954,83648.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741552687779,0.251061,83645.0,83635.0,0.1249293]
["bitfinex","BTCUSD",1741552687985,0.251061,83645.0,83635.0,0.12612476]
["bitfinex","BTCUSD",1741552688396,0.251061,83645.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741552689726,0.2513998,83645.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741552690577,0.0003388,83645.0,83637.0,0.01454085]
["bitfinex","BTCUSD",1741552690781,0.0003388,83645.0,83644.0,0.02649585]
["bitfinex","BTCUSD",1741552690981,0.0003388,83645.0,83644.0,0.405931]
["bitfinex","BTCUSD",1741552691182,0.0003388,83645.0,83644.0,0.40473585]
["bitfinex","BTCUSD",1741552692410,0.0003388,83645.0,83644.0,0.39278085]
["bitfinex","BTCUSD",1741552692619,0.0003388,83645.0,83644.0,0.64384385]
["bitfinex","BTCUSD",1741552694622,0.0003388,83645.0,83644.0,0.40473585]
["bitfinex","BTCUSD",1741552695864,0.0003388,83645.0,83644.0,0.94384385]
["bitfinex","BTCUSD",1741552696117,8e-07,83645.0,83644.0,1.02414385]
["bitfinex","BTCUSD",1741552696288,8e-07,83645.0,83644.0,1.12020739]
["bitfinex","BTCUSD",1741552696527,0.00013093,83660.0,83659.0,0.34585885]
["bitfinex","BTCUSD",1741552696705,0.00013093,83660.0,83659.0,0.47057885]
["bitfinex","BTCUSD",1741552696905,0.00013093,83660.0,83659.0,0.23151385]
["bitfinex","BTCUSD",1741552697306,0.00013093,83660.0,83659.0,0.13926085]
["bitfinex","BTCUSD",1741552697547,0.00013093,83660.0,83659.0,0.13786813]
["bitfinex","BTCUSD",1741552697732,0.00013093,83660.0,83659.0,0.58906813]
["bitfinex","BTCUSD",1741552697898,0.00013093,83660.0,83659.0,0.587873]
["bitfinex","BTCUSD",1741552698309,0.00013093,83660.0,83659.0,0.612873]
["bitfinex","BTCUSD",1741552698928,0.00013093,83660.0,83659.0,0.62389035]
["bitfinex","BTCUSD",1741552700329,0.00013093,83660.0,83659.0,0.612873]
["bitfinex","BTCUSD",1741552701138,0.00013093,83660.0,83659.0,0.562873]
["bitfinex","BTCUSD",1741552701361,0.00013093,83660.0,83659.0,0.587833]
["bitfinex","BTCUSD",1741552701561,0.00013093,83660.0,83659.0,0.562833]
["bitfinex","BTCUSD",1741552702595,0.00013093,83660.0,83659.0,0.1262]
["bitfinex","BTCUSD",1741552702817,0.00013093,83660.0,83659.0,0.12468]
["bitfinex","BTCUSD",1741552703229,0.01208393,83660.0,83659.0,0.12468]
["bitfinex","BTCUSD",1741552703648,0.00013093,83660.0,83659.0,0.12468]
["bitfinex","BTCUSD",1741552704224,0.01208393,83660.0,83659.0,0.12468]
["bitfinex","BTCUSD",1741552704425,0.00013093,83660.0,83659.0,0.12468]
["bitfinex","BTCUSD",1741552704876,0.00013093,83660.0,83659.0,0.375698]
["bitfinex","BTCUSD",1741552705053,0.00013093,83660.0,83659.0,0.12468]
["bitfinex","BTCUSD",1741552705830,0.00013093,83660.0,83659.0,0.363745]
["bitfinex","BTCUSD",1741552706101,0.00013093,83660.0,83659.0,0.375698]
["bitfinex","BTCUSD",1741552707357,0.00013093,83660.0,83659.0,0.136633]
["bitfinex","BTCUSD",1741552707590,0.00013093,83660.0,83659.0,0.12468]
["bitfinex","BTCUSD",1741552708352,0.00013093,83660.0,83659.0,0.375698]
["bitfinex","BTCUSD",1741552708595,4e-07,83682.0,83681.0,0.550952]
["bitfinex","BTCUSD",1741552708968,0.0004,83719.0,83706.0,0.250877]
["bitfinex","BTCUSD",1741552709173,0.0004,83719.0,83706.0,0.653877]
["bitfinex","BTCUSD",1741552709375,0.00077592,83707.0,83706.0,0.653877]
["bitfinex","BTCUSD",1741552709736,0.00077592,83707.0,83706.0,0.658673]
["bitfinex","BTCUSD",1741552710878,0.00077592,83707.0,83706.0,0.633673]
["bitfinex","BTCUSD",1741552711014,0.00077592,83707.0,83706.0,0.958673]
["bitfinex","BTCUSD",1741552711251,0.00077592,83707.0,83706.0,0.834033]
["bitfinex","BTCUSD",1741552711652,0.00077592,83707.0,83706.0,0.958633]
["bitfinex","BTCUSD",1741552712055,0.00077592,83707.0,83706.0,0.834033]
["bitfinex","BTCUSD",1741552712475,0.00077592,83707.0,83706.0,0.958633]
["bitfinex","BTCUSD",1741552713278,0.00077592,83707.0,83706.0,0.270102]
["bitfinex","BTCUSD",1741552713644,0.00077592,83707.0,83706.0,0.265306]
["bitfinex","BTCUSD",1741552713761,0.00077592,83707.0,83706.0,0.389906]
["bitfinex","BTCUSD",1741552715641,0.00077592,83707.0,83706.0,0.39897068]
["bitfinex","BTCUSD",1741552715788,0.00077592,83707.0,83706.0,0.389906]
["bitfinex","BTCUSD",1741552716022,0.00077592,83707.0,83706.0,0.25336]
["bitfinex","BTCUSD",1741552716210,0.01272192,83707.0,83706.0,0.37796]
["bitfinex","BTCUSD",1741552717860,0.01272192,83707.0,83706.0,0.37792]
["bitfinex","BTCUSD",1741552718124,0.02726277,83707.0,83706.0,0.37792]
["bitfinex","BTCUSD",1741552718974,0.02726277,83707.0,83706.0,0.25336]
["bitfinex","BTCUSD",1741552719184,0.32726277,83707.0,83706.0,0.25336]
["bitfinex","BTCUSD",1741552719318,0.32752055,83707.0,83706.0,0.25336]
["bitfinex","BTCUSD",1741552719516,0.37626277,83707.0,83706.0,0.25336]
["bitfinex","BTCUSD",1741552719735,0.250908,83696.0,83695.0,0.12456]
["bitfinex","BTCUSD",1741552719945,0.26544885,83696.0,83695.0,0.12456]
["bitfinex","BTCUSD",1741552720155,0.01454085,83695.0,83689.0,0.25328]
["bitfinex","BTCUSD",1741552720348,0.26546585,83690.0,83689.0,0.25328]
["bitfinex","BTCUSD",1741552720897,0.56546585,83690.0,83689.0,0.25328]
["bitfinex","BTCUSD",1741552721694,0.02649085,83677.0,83676.0,0.12456]
["bitfinex","BTCUSD",1741552721921,0.250971,83675.0,83674.0,0.12456]
["bitfinex","BTCUSD",1741552722152,0.250982,83671.0,83670.0,0.25328]
["bitfinex","BTCUSD",1741552722385,0.250982,83671.0,83670.0,0.37784]
["bitfinex","BTCUSD",1741552723381,0.250982,83671.0,83670.0,0.25328]
["bitfinex","BTCUSD",1741552723590,0.250982,83671.0,83670.0,0.37784]
["bitfinex","BTCUSD",1741552723762,0.250982,83671.0,83670.0,0.25328]
["bitfinex","BTCUSD",1741552725147,0.250982,83671.0,83670.0,0.2536184]
["bitfinex","BTCUSD",1741552725753,0.250967,83677.0,83670.0,0.2536184]
["bitfinex","BTCUSD",1741552725952,0.250982,83671.0,83670.0,0.2536184]
["bitfinex","BTCUSD",1741552726363,0.23915714,83699.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741552726563,0.011949,83686.0,83676.0,0.12456]
["bitfinex","BTCUSD",1741552726762,0.01195,83677.0,83676.0,0.12456]
["bitfinex","BTCUSD",1741552726966,0.239002,83681.0,83676.0,0.12456]
["bitfinex","BTCUSD",1741552727542,0.238976,83691.0,83676.0,0.12456]
["bitfinex","BTCUSD",1741552727543,0.250935,83687.0,83676.0,0.13651]
["bitfinex","BTCUSD",1741552727912,0.250935,83687.0,83677.0,0.0011949]
["bitfinex","BTCUSD",1741552727913,0.238991,83686.0,83677.0,0.0011949]
["bitfinex","BTCUSD",1741552728070,0.250943,83685.0,83676.0,0.13770487]
["bitfinex","BTCUSD",1741552728251,0.011949,83685.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741552728646,0.011949,83688.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741552728844,0.011949,83686.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741552729476,0.011949,83686.0,83679.0,0.01195]
["bitfinex","BTCUSD",1741552730524,0.011949,83686.0,83676.0,0.13770487]
["bitfinex","BTCUSD",1741552730525,0.250943,83685.0,83676.0,0.13770487]
["bitfinex","BTCUSD",1741552730725,0.01195,83678.0,83676.0,0.12456]
["bitfinex","BTCUSD",1741552730869,0.239014,83677.0,83676.0,0.12456]
["bitfinex","BTCUSD",1741552731071,0.01195,83678.0,83676.0,0.12456]
["bitfinex","BTCUSD",1741552731498,0.250963,83678.0,83676.0,0.12456]
["bitfinex","BTCUSD",1741552731701,0.239009,83679.0,83676.0,0.12456]
["bitfinex","BTCUSD",1741552731903,0.250959,83679.0,83676.0,0.12456]
["bitfinex","BTCUSD",1741552732130,0.250964,83677.0,83676.0,0.12456]
["bitfinex","BTCUSD",1741552732327,0.239031,83672.0,83670.0,0.2536184]
["bitfinex","BTCUSD",1741552732623,0.011951,83675.0,83671.0,0.12456]
["bitfinex","BTCUSD",1741552732966,0.250979,83672.0,83671.0,0.12456]
["bitfinex","BTCUSD",1741552733972,0.011951,83671.0,83670.0,0.2536184]
["bitfinex","BTCUSD",1741552734180,0.011951,83671.0,83670.0,0.3781784]
["bitfinex","BTCUSD",1741552735057,0.011951,83671.0,83670.0,0.2536184]
["bitfinex","BTCUSD",1741552735604,0.011951,83671.0,83653.0,0.25332]
["bitfinex","BTCUSD",1741552735605,0.39094085,83671.0,83653.0,0.25332]
["bitfinex","BTCUSD",1741552735805,0.251045,83650.0,83649.0,0.00013093]
["bitfinex","BTCUSD",1741552738498,0.551045,83650.0,83649.0,0.00013093]
["bitfinex","BTCUSD",1741552739965,0.56558585,83650.0,83649.0,0.00013093]
["bitfinex","BTCUSD",1741552740570,0.56558585,83650.0,83649.0,9.3e-07]
["bitfinex","BTCUSD",1741552743691,0.31454085,83649.0,83639.0,0.23149023]
["bitfinex","BTCUSD",1741552743873,0.251076,83640.0,83639.0,0.23149023]
["bitfinex","BTCUSD",1741552745668,0.239102,83647.0,83639.0,0.23149023]
["bitfinex","BTCUSD",1741552745669,0.011955,83646.0,83639.0,0.23149023]
["bitfinex","BTCUSD",1741552745869,0.011955,83645.0,83639.0,0.23149023]
["bitfinex","BTCUSD",1741552746071,0.251074,83641.0,83639.0,0.23149023]
["bitfinex","BTCUSD",1741552746307,0.011955,83643.0,83639.0,0.23149023]
["bitfinex","BTCUSD",1741552746494,0.011954,83648.0,83640.0,0.00119548]
["bitfinex","BTCUSD",1741552746709,0.251067,83643.0,83641.0,0.12456]
["bitfinex","BTCUSD",1741552747788,0.239107,83645.0,83641.0,0.12456]
["bitfinex","BTCUSD",1741552748712,0.00013081,83650.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741552748957,0.00013081,83650.0,83649.0,0.0006736]
["bitfinex","BTCUSD",1741552749161,0.25117581,83650.0,83649.0,0.0006736]
["bitfinex","BTCUSD",1741552749416,0.011954,83649.0,83642.0,0.0006736]
["bitfinex","BTCUSD",1741552749608,0.00046941,83650.0,83642.0,0.01315039]
["bitfinex","BTCUSD",1741552749902,0.00046941,83650.0,83642.0,0.25226339]
["bitfinex","BTCUSD",1741552750031,0.00046941,83650.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741552750240,0.00046941,83650.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741552750595,0.00046941,83650.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741552750776,0.00046941,83650.0,83645.0,0.00119533]
["bitfinex","BTCUSD",1741552750951,0.00046941,83650.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741552751157,0.00046941,83650.0,83643.0,0.00119537]
["bitfinex","BTCUSD",1741552751399,0.00046941,83650.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741552751558,0.00046941,83650.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741552753055,0.00046941,83650.0,83649.0,0.251048]
["bitfinex","BTCUSD",1741552754094,0.00046941,83650.0,83645.0,0.12456]
["bitfinex","BTCUSD",1741552755100,0.01242341,83650.0,83645.0,0.12456]
["bitfinex","BTCUSD",1741552755214,0.011954,83649.0,83645.0,0.12456]
["bitfinex","BTCUSD",1741552755420,0.01242341,83650.0,83645.0,0.12456]
["bitfinex","BTCUSD",1741552755642,0.25151641,83650.0,83645.0,0.12456]
["bitfinex","BTCUSD",1741552755839,0.251057,83646.0,83645.0,0.12456]
["bitfinex","BTCUSD",1741552756044,0.01242341,83650.0,83645.0,0.12456]
["bitfinex","BTCUSD",1741552756502,0.239102,83647.0,83645.0,0.12456]
["bitfinex","BTCUSD",1741552757112,0.00046941,83650.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741552757352,0.23956041,83650.0,83645.0,0.12456]
["bitfinex","BTCUSD",1741552757555,0.251029,83656.0,83645.0,0.12456]
["bitfinex","BTCUSD",1741552757556,0.24875377,83656.0,83645.0,0.12456]
["bitfinex","BTCUSD",1741552757766,0.011954,83649.0,83645.0,0.12456]
["bitfinex","BTCUSD",1741552758800,0.25105,83649.0,83645.0,0.12456]
["bitfinex","BTCUSD",1741552759743,0.239102,83647.0,83645.0,0.12456]
["bitfinex","BTCUSD",1741552759950,0.011956,83640.0,83639.0,0.23165953]
["bitfinex","BTCUSD",1741552760230,0.011956,83640.0,83639.0,0.35631034]
["bitfinex","BTCUSD",1741552760470,0.239114,83643.0,83639.0,0.35631034]
["bitfinex","BTCUSD",1741552760808,0.251069,83643.0,83639.0,0.35631034]
["bitfinex","BTCUSD",1741552762493,0.011956,83640.0,83639.0,0.35631034]
["bitfinex","BTCUSD",1741552762703,0.239116,83642.0,83639.0,0.35631034]
["bitfinex","BTCUSD",1741552762995,0.251076,83640.0,83639.0,0.35631034]
["bitfinex","BTCUSD",1741552763592,0.251076,83640.0,83639.0,0.23179034]
["bitfinex","BTCUSD",1741552763900,0.251076,83640.0,83639.0,0.00030011]
["bitfinex","BTCUSD",1741552763901,0.633776,83640.0,83639.0,0.00030011]
["bitfinex","BTCUSD",1741552764374,0.64831685,83640.0,83639.0,1.1e-07]
["bitfinex","BTCUSD",1741552764782,0.40697123,83640.0,83639.0,1.1e-07]
["bitfinex","BTCUSD",1741552764937,0.64609123,83640.0,83639.0,1.1e-07]
["bitfinex","BTCUSD",1741552765135,0.56562785,83636.0,83635.0,4.1e-07]
["bitfinex","BTCUSD",1741552765745,0.251118,83626.0,83625.0,0.23140041]
["bitfinex","BTCUSD",1741552766148,0.251129,83622.0,83621.0,0.12452]
["bitfinex","BTCUSD",1741552766572,0.251129,83622.0,83611.0,0.25344]
["bitfinex","BTCUSD",1741552766573,0.251129,83622.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741552766733,0.251157,83613.0,83611.0,0.00013098]
["bitfinex","BTCUSD",1741552767089,0.01196,83612.0,83611.0,0.00013098]
["bitfinex","BTCUSD",1741552767342,0.01196,83612.0,83611.0,0.12465098]
["bitfinex","BTCUSD",1741552770393,0.01196,83612.0,83611.0,0.00013098]
["bitfinex","BTCUSD",1741552770530,0.05996,83612.0,83611.0,0.00013098]
["bitfinex","BTCUSD",1741552770735,0.35996,83612.0,83611.0,0.00013098]
["bitfinex","BTCUSD",1741552772987,0.251198,83599.0,83598.0,0.11582038]
["bitfinex","BTCUSD",1741552776962,0.251207,83596.0,83595.0,0.0003384]
["bitfinex","BTCUSD",1741552777210,0.251207,83596.0,83595.0,0.1248584]
["bitfinex","BTCUSD",1741552779382,0.23924,83598.0,83595.0,0.1248584]
["bitfinex","BTCUSD",1741552779625,0.251197,83600.0,83595.0,0.1248584]
["bitfinex","BTCUSD",1741552779863,0.011961,83599.0,83595.0,0.1248584]
["bitfinex","BTCUSD",1741552780111,0.251207,83597.0,83595.0,0.1248584]
["bitfinex","BTCUSD",1741552780360,0.011962,83596.0,83595.0,0.1248584]
["bitfinex","BTCUSD",1741552784918,0.251204,83598.0,83595.0,0.1248584]
["bitfinex","BTCUSD",1741552785464,0.011962,83597.0,83595.0,0.1248584]
["bitfinex","BTCUSD",1741552786239,0.251207,83597.0,83595.0,0.1248584]
["bitfinex","BTCUSD",1741552786648,0.011962,83596.0,83595.0,0.1248584]
["bitfinex","BTCUSD",1741552787007,0.011962,83596.0,83595.0,0.1028584]
["bitfinex","BTCUSD",1741552789001,0.00106031,83597.0,83595.0,0.1028584]
["bitfinex","BTCUSD",1741552789157,0.251204,83598.0,83595.0,0.1028584]
["bitfinex","BTCUSD",1741552789362,0.011962,83596.0,83595.0,0.1028584]
["bitfinex","BTCUSD",1741552789561,0.011962,83597.0,83595.0,0.1028584]
["bitfinex","BTCUSD",1741552789786,0.011961,83599.0,83595.0,0.1028584]
["bitfinex","BTCUSD",1741552789787,0.34018397,83620.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741552789987,0.1254,83631.0,83604.0,0.12571592]
["bitfinex","BTCUSD",1741552789988,0.239205,83611.0,83604.0,0.12571592]
["bitfinex","BTCUSD",1741552790247,0.01196,83607.0,83604.0,0.12452]
["bitfinex","BTCUSD",1741552790404,0.011961,83605.0,83604.0,0.12452]
["bitfinex","BTCUSD",1741552790661,0.251173,83608.0,83604.0,0.12452]
["bitfinex","BTCUSD",1741552791212,0.3,83628.0,83604.0,0.136481]
["bitfinex","BTCUSD",1741552791213,0.239191,83616.0,83604.0,0.136481]
["bitfinex","BTCUSD",1741552791415,0.251152,83615.0,83604.0,0.136481]
["bitfinex","BTCUSD",1741552791634,0.23966996,83612.0,83604.0,0.12452]
["bitfinex","BTCUSD",1741552792049,0.23966996,83612.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741552792050,0.00046996,83612.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741552792259,0.00046996,83612.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741552792462,0.00046996,83612.0,83611.0,0.34591574]
["bitfinex","BTCUSD",1741552792636,0.00046996,83612.0,83611.0,0.34472]
["bitfinex","BTCUSD",1741552794331,0.00046996,83612.0,83611.0,0.32272]
["bitfinex","BTCUSD",1741552794850,0.00046996,83612.0,83611.0,0.33468]
["bitfinex","BTCUSD",1741552795667,0.00046996,83612.0,83611.0,0.25356]
["bitfinex","BTCUSD",1741552795827,0.25162996,83612.0,83611.0,0.25356]
["bitfinex","BTCUSD",1741552800576,0.25162996,83612.0,83595.0,0.0001696]
["bitfinex","BTCUSD",1741552800577,0.251205,83597.0,83596.0,0.25356]
["bitfinex","BTCUSD",1741552803951,0.011962,83596.0,83595.0,0.0001696]
["bitfinex","BTCUSD",1741552804156,0.02769891,83596.0,83595.0,0.0001696]
["bitfinex","BTCUSD",1741552804360,0.32769891,83596.0,83595.0,0.0001696]
["bitfinex","BTCUSD",1741552804587,0.32650285,83596.0,83595.0,0.0001696]
["bitfinex","BTCUSD",1741552807893,0.311962,83596.0,83595.0,0.0001696]
["bitfinex","BTCUSD",1741552808088,0.011962,83596.0,83595.0,0.0001696]
["bitfinex","BTCUSD",1741552810149,0.239235,83600.0,83595.0,0.0001696]
["bitfinex","BTCUSD",1741552810150,0.251198,83600.0,83595.0,0.0001696]
["bitfinex","BTCUSD",1741552810353,0.01196,83610.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741552810571,0.01196,83610.0,83603.0,0.12444]
["bitfinex","BTCUSD",1741552810572,0.251165,83610.0,83603.0,0.12444]
["bitfinex","BTCUSD",1741552810786,0.011961,83604.0,83603.0,0.12444]
["bitfinex","BTCUSD",1741552810953,0.251176,83607.0,83603.0,0.12444]
["bitfinex","BTCUSD",1741552811151,0.01196,83607.0,83603.0,0.12444]
["bitfinex","BTCUSD",1741552811354,0.0003392,83611.0,83603.0,0.10244]
["bitfinex","BTCUSD",1741552811555,0.0003392,83611.0,83603.0,0.11559704]
["bitfinex","BTCUSD",1741552811753,0.239208,83609.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741552811954,0.011961,83604.0,83603.0,0.10244]
["bitfinex","BTCUSD",1741552812278,0.01196,83609.0,83603.0,0.114401]
["bitfinex","BTCUSD",1741552812484,0.23922,83605.0,83603.0,0.10244]
["bitfinex","BTCUSD",1741552812694,0.01196,83609.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741552812897,0.01196,83608.0,83603.0,0.10244]
["bitfinex","BTCUSD",1741552813144,0.239222,83605.0,83603.0,0.10244]
["bitfinex","BTCUSD",1741552813353,0.01196,83608.0,83603.0,0.10244]
["bitfinex","BTCUSD",1741552813567,0.01196,83608.0,83603.0,0.114401]
["bitfinex","BTCUSD",1741552813825,0.011961,83604.0,83603.0,0.10244]
["bitfinex","BTCUSD",1741552813967,0.011961,83604.0,83600.0,0.2536]
["bitfinex","BTCUSD",1741552813968,0.251192,83601.0,83600.0,0.2536]
["bitfinex","BTCUSD",1741552814165,0.251192,83601.0,83600.0,0.37804]
["bitfinex","BTCUSD",1741552815140,0.251192,83601.0,83600.0,0.2536]
["bitfinex","BTCUSD",1741552815963,0.239225,83603.0,83600.0,0.2536]
["bitfinex","BTCUSD",1741552815964,0.239228,83602.0,83600.0,0.2536]
["bitfinex","BTCUSD",1741552816219,0.011961,83601.0,83600.0,0.2536]
["bitfinex","BTCUSD",1741552818106,0.01196,83607.0,83600.0,0.2536]
["bitfinex","BTCUSD",1741552818107,0.01196,83608.0,83600.0,0.2536]
["bitfinex","BTCUSD",1741552818368,0.0122992,83611.0,83600.0,0.2536]
["bitfinex","BTCUSD",1741552818369,0.0003392,83611.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741552818594,0.0003392,83611.0,83610.0,0.1244]
["bitfinex","BTCUSD",1741552818871,0.2395412,83611.0,83610.0,0.1244]
["bitfinex","BTCUSD",1741552819075,0.2515012,83611.0,83610.0,0.1244]
["bitfinex","BTCUSD",1741552820031,0.24574191,83613.0,83610.0,0.1244]
["bitfinex","BTCUSD",1741552820237,0.239202,83612.0,83610.0,0.1244]
["bitfinex","BTCUSD",1741552820608,0.24574191,83613.0,83610.0,0.1244]
["bitfinex","BTCUSD",1741552820792,0.251162,83611.0,83610.0,0.1244]
["bitfinex","BTCUSD",1741552826051,0.24574191,83613.0,83610.0,0.1244]
["bitfinex","BTCUSD",1741552826456,0.01196,83611.0,83610.0,0.1244]
["bitfinex","BTCUSD",1741552830865,0.239184,83618.0,83610.0,0.1244]
["bitfinex","BTCUSD",1741552831272,0.251143,83618.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741552831635,0.239187,83617.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741552831837,0.251146,83617.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741552832022,0.251146,83617.0,83610.0,0.1244]
["bitfinex","BTCUSD",1741552833147,0.01196,83611.0,83610.0,0.1244]
["bitfinex","BTCUSD",1741552833756,0.01196,83611.0,83595.0,0.0121316]
["bitfinex","BTCUSD",1741552833757,0.239231,83601.0,83595.0,0.0001696]
["bitfinex","BTCUSD",1741552833954,0.251192,83601.0,83600.0,0.37822036]
["bitfinex","BTCUSD",1741552834256,0.251192,83601.0,83600.0,0.25390036]
["bitfinex","BTCUSD",1741552838254,0.251192,83601.0,83600.0,0.24390036]
["bitfinex","BTCUSD",1741552839254,0.551192,83601.0,83600.0,0.00030036]
["bitfinex","BTCUSD",1741552839522,0.61553285,83601.0,83600.0,0.00030036]
["bitfinex","BTCUSD",1741552839770,0.69243285,83601.0,83600.0,0.00030036]
["bitfinex","BTCUSD",1741552840020,0.69243285,83601.0,83600.0,3.6e-07]
["bitfinex","BTCUSD",1741552841467,0.69243285,83601.0,83592.0,3.6e-07]
["bitfinex","BTCUSD",1741552841468,0.56575685,83593.0,83592.0,3.6e-07]
["bitfinex","BTCUSD",1741552841720,0.77107685,83593.0,83592.0,3.2e-07]
["bitfinex","BTCUSD",1741552841954,0.61430585,83577.0,83573.0,0.005]
["bitfinex","BTCUSD",1741552843400,0.69600585,83577.0,83573.0,0.005]
["bitfinex","BTCUSD",1741552844383,0.69600585,83577.0,83576.0,4e-07]
["bitfinex","BTCUSD",1741552845111,0.551273,83574.0,83573.0,4e-07]
["bitfinex","BTCUSD",1741552846251,0.56581385,83574.0,83573.0,4e-07]
["bitfinex","BTCUSD",1741552846952,0.59595429,83574.0,83573.0,4e-07]
["bitfinex","BTCUSD",1741552848410,0.69013385,83574.0,83573.0,4e-07]
["bitfinex","BTCUSD",1741552848672,0.72027429,83574.0,83573.0,4e-07]
["bitfinex","BTCUSD",1741552849870,0.251352,83548.0,83547.0,0.1157371]
["bitfinex","BTCUSD",1741552850368,0.251352,83548.0,83547.0,0.11586796]
["bitfinex","BTCUSD",1741552851398,0.011968,83555.0,83547.0,0.11586796]
["bitfinex","BTCUSD",1741552851399,0.239346,83561.0,83547.0,0.11586796]
["bitfinex","BTCUSD",1741552851604,0.011968,83553.0,83547.0,0.11586796]
["bitfinex","BTCUSD",1741552851841,0.239368,83554.0,83547.0,0.11586796]
["bitfinex","BTCUSD",1741552852002,0.011968,83553.0,83547.0,0.11586796]
["bitfinex","BTCUSD",1741552852392,0.011969,83548.0,83547.0,0.00013086]
["bitfinex","BTCUSD",1741552853018,0.25133,83556.0,83547.0,0.00013086]
["bitfinex","BTCUSD",1741552853181,0.239366,83554.0,83547.0,0.01209986]
["bitfinex","BTCUSD",1741552853380,0.239381,83549.0,83547.0,0.00013086]
["bitfinex","BTCUSD",1741552854354,0.011969,83548.0,83547.0,0.00013086]
["bitfinex","BTCUSD",1741552856635,0.251322,83558.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741552856843,0.00016214,83548.0,83547.0,0.11441986]
["bitfinex","BTCUSD",1741552857052,0.011968,83554.0,83547.0,0.11441986]
["bitfinex","BTCUSD",1741552857053,0.011968,83550.0,83547.0,0.10245086]
["bitfinex","BTCUSD",1741552857428,0.011968,83551.0,83547.0,0.10245086]
["bitfinex","BTCUSD",1741552857770,0.011969,83549.0,83547.0,0.10245086]
["bitfinex","BTCUSD",1741552859089,0.251352,83548.0,83547.0,0.10245086]
["bitfinex","BTCUSD",1741552860046,0.251352,83548.0,83547.0,0.10262046]
["bitfinex","BTCUSD",1741552861633,0.251352,83548.0,83547.0,0.0001696]
["bitfinex","BTCUSD",1741552863346,0.21742772,83550.0,83547.0,0.0001696]
["bitfinex","BTCUSD",1741552863752,0.251352,83548.0,83547.0,0.0001696]
["bitfinex","BTCUSD",1741552864350,0.07685948,83548.0,83547.0,0.0001696]
["bitfinex","BTCUSD",1741552871214,0.07805554,83548.0,83547.0,0.0001696]
["bitfinex","BTCUSD",1741552871348,0.07685948,83548.0,83547.0,0.0001696]
["bitfinex","BTCUSD",1741552871701,0.07839494,83548.0,83547.0,0.0001696]
["bitfinex","BTCUSD",1741552872194,0.07719888,83548.0,83547.0,0.0001696]
["bitfinex","BTCUSD",1741552883682,0.07839494,83548.0,83547.0,0.0001696]
["bitfinex","BTCUSD",1741552883845,0.39293579,83548.0,83547.0,0.0001696]
["bitfinex","BTCUSD",1741552884056,0.39173973,83548.0,83547.0,0.0001696]
["bitfinex","BTCUSD",1741552884490,0.46833973,83548.0,83547.0,6e-07]
["bitfinex","BTCUSD",1741552886452,0.64555285,83528.0,83527.0,0.0001695]
["bitfinex","BTCUSD",1741552886660,0.76979285,83528.0,83527.0,0.00030046]
["bitfinex","BTCUSD",1741552889135,0.56596985,83522.0,83521.0,0.01113886]
["bitfinex","BTCUSD",1741552890792,0.551429,83522.0,83521.0,0.01113886]
["bitfinex","BTCUSD",1741552894420,0.551429,83522.0,83521.0,0.01130856]
["bitfinex","BTCUSD",1741552895207,0.5517684,83522.0,83521.0,0.01130856]
["bitfinex","BTCUSD",1741552896279,0.251469,83509.0,83508.0,0.24363816]
["bitfinex","BTCUSD",1741552896412,0.251469,83509.0,83508.0,0.24376929]
["bitfinex","BTCUSD",1741552897598,0.251469,83509.0,83508.0,0.00013113]
["bitfinex","BTCUSD",1741552900393,0.239466,83519.0,83508.0,0.00013113]
["bitfinex","BTCUSD",1741552900636,0.239472,83517.0,83508.0,0.00013113]
["bitfinex","BTCUSD",1741552900870,0.25145,83516.0,83509.0,0.0806]
["bitfinex","BTCUSD",1741552901060,0.251453,83515.0,83509.0,0.0806]
["bitfinex","BTCUSD",1741552901465,0.239488,83512.0,83509.0,0.0806]
["bitfinex","BTCUSD",1741552901655,0.251469,83509.0,83508.0,0.00013113]
["bitfinex","BTCUSD",1741552903030,0.011974,83514.0,83508.0,0.00013113]
["bitfinex","BTCUSD",1741552903371,0.011974,83509.0,83503.0,0.24659013]
["bitfinex","BTCUSD",1741552903574,0.011974,83508.0,83502.0,0.239513]
["bitfinex","BTCUSD",1741552903871,0.011974,83508.0,83502.0,0.251488]
["bitfinex","BTCUSD",1741552904429,0.251469,83509.0,83503.0,0.23951]
["bitfinex","BTCUSD",1741552904612,0.251469,83509.0,83504.0,0.011975]
["bitfinex","BTCUSD",1741552904823,0.251486,83504.0,83497.0,0.251505]
["bitfinex","BTCUSD",1741552905220,0.239523,83500.0,83494.0,0.313216]
["bitfinex","BTCUSD",1741552905426,0.011976,83499.0,83494.0,0.313216]
["bitfinex","BTCUSD",1741552905691,0.239523,83500.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741552906011,0.251492,83502.0,83497.0,0.239529]
["bitfinex","BTCUSD",1741552908211,0.251492,83502.0,83497.0,0.251505]
["bitfinex","BTCUSD",1741552909222,0.251492,83502.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741552909421,0.011976,83499.0,83494.0,0.30124]
["bitfinex","BTCUSD",1741552909830,0.251499,83500.0,83494.0,0.313216]
["bitfinex","BTCUSD",1741552910617,0.251499,83500.0,83494.0,0.30124]
["bitfinex","BTCUSD",1741552910825,0.011976,83499.0,83494.0,0.30124]
["bitfinex","BTCUSD",1741552911371,0.239533,83496.0,83494.0,0.30124]
["bitfinex","BTCUSD",1741552911574,0.011976,83495.0,83494.0,0.30124]
["bitfinex","BTCUSD",1741552911732,0.011976,83497.0,83494.0,0.30124]
["bitfinex","BTCUSD",1741552912122,0.239526,83498.0,83494.0,0.30124]
["bitfinex","BTCUSD",1741552912364,0.239526,83498.0,83495.0,0.12424]
["bitfinex","BTCUSD",1741552913022,0.251502,83498.0,83495.0,0.12424]
["bitfinex","BTCUSD",1741552913359,0.251502,83498.0,83494.0,0.30124]
["bitfinex","BTCUSD",1741552913711,0.2515,83499.0,83494.0,0.313216]
["bitfinex","BTCUSD",1741552914526,0.25151,83496.0,83494.0,0.30124]
["bitfinex","BTCUSD",1741552914731,0.239526,83498.0,83494.0,0.30124]
["bitfinex","BTCUSD",1741552915083,0.239531,83497.0,83495.0,0.1242]
["bitfinex","BTCUSD",1741552915289,0.06888575,83498.0,83495.0,0.1242]
["bitfinex","BTCUSD",1741552915786,0.011975,83502.0,83495.0,0.1242]
["bitfinex","BTCUSD",1741552915998,0.239514,83503.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741552916262,0.251489,83503.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741552916758,0.239517,83502.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741552916948,0.239517,83502.0,83496.0,0.251506]
["bitfinex","BTCUSD",1741552916949,0.251495,83501.0,83495.0,0.136176]
["bitfinex","BTCUSD",1741552917153,0.251499,83500.0,83495.0,0.1242]
["bitfinex","BTCUSD",1741552917352,0.23953,83497.0,83495.0,0.1242]
["bitfinex","BTCUSD",1741552918113,0.011976,83496.0,83495.0,0.1242]
["bitfinex","BTCUSD",1741552919730,0.251511,83495.0,83494.0,0.37804]
["bitfinex","BTCUSD",1741552920486,0.2515,83499.0,83494.0,0.37804]
["bitfinex","BTCUSD",1741552920680,0.011976,83498.0,83494.0,0.37804]
["bitfinex","BTCUSD",1741552921473,0.239517,83502.0,83494.0,0.37783959]
["bitfinex","BTCUSD",1741552921634,0.239521,83500.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741552922035,0.011975,83501.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741552922236,0.011976,83500.0,83494.0,0.37783959]
["bitfinex","BTCUSD",1741552922444,0.011976,83500.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741552922655,0.251495,83501.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741552924184,0.251488,83503.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741552924395,1.20169787,83567.0,83494.0,0.61737659]
["bitfinex","BTCUSD",1741552924396,0.239462,83521.0,83510.0,0.011974]
["bitfinex","BTCUSD",1741552924594,0.239483,83513.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741552925390,0.01210477,83514.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741552925538,0.25158677,83514.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741552925747,0.239485,83513.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741552925972,0.23961277,83514.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741552926198,0.00013077,83514.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741552926851,0.00013077,83514.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741552927059,0.00013077,83514.0,83513.0,0.331157]
["bitfinex","BTCUSD",1741552927271,1.7e-07,83522.0,83521.0,0.276433]
["bitfinex","BTCUSD",1741552927508,1.7e-07,83522.0,83521.0,0.656133]
["bitfinex","BTCUSD",1741552928083,1.7e-07,83522.0,83521.0,0.69302296]
["bitfinex","BTCUSD",1741552928339,1.7e-07,83522.0,83521.0,0.631133]
["bitfinex","BTCUSD",1741552928908,1.7e-07,83522.0,83521.0,0.656133]
["bitfinex","BTCUSD",1741552929116,0.0003394,83548.0,83547.0,0.251355]
["bitfinex","BTCUSD",1741552929444,0.00047048,83548.0,83547.0,0.709095]
["bitfinex","BTCUSD",1741552929789,0.24153195,83566.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741552930012,0.24153195,83566.0,83557.0,0.136127]
["bitfinex","BTCUSD",1741552930238,0.24153195,83566.0,83560.0,0.011967]
["bitfinex","BTCUSD",1741552930444,0.011965,83572.0,83557.0,0.136127]
["bitfinex","BTCUSD",1741552930649,0.239337,83565.0,83557.0,0.136127]
["bitfinex","BTCUSD",1741552930945,0.239352,83559.0,83557.0,0.12416]
["bitfinex","BTCUSD",1741552931144,0.011967,83562.0,83557.0,0.12416]
["bitfinex","BTCUSD",1741552931797,0.011967,83561.0,83557.0,0.12416]
["bitfinex","BTCUSD",1741552931950,0.239354,83558.0,83557.0,0.12416]
["bitfinex","BTCUSD",1741552932154,0.011967,83559.0,83557.0,0.12416]
["bitfinex","BTCUSD",1741552932365,0.251321,83558.0,83557.0,0.13116]
["bitfinex","BTCUSD",1741552932897,0.251321,83558.0,83557.0,0.12416]
["bitfinex","BTCUSD",1741552933109,0.251321,83558.0,83557.0,0.13116]
["bitfinex","BTCUSD",1741552933309,0.251321,83558.0,83557.0,0.007]
["bitfinex","BTCUSD",1741552933688,0.239348,83560.0,83557.0,0.007]
["bitfinex","BTCUSD",1741552933889,0.011966,83566.0,83557.0,0.018967]
["bitfinex","BTCUSD",1741552934070,0.0798,83582.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741552934274,0.251241,83585.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741552934471,0.011965,83576.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741552934672,0.251271,83575.0,83567.0,0.12412]
["bitfinex","BTCUSD",1741552934934,0.239312,83573.0,83567.0,0.12412]
["bitfinex","BTCUSD",1741552935139,0.011965,83572.0,83567.0,0.12412]
["bitfinex","BTCUSD",1741552935795,0.011965,83572.0,83567.0,0.12312]
["bitfinex","BTCUSD",1741552935965,0.251271,83575.0,83567.0,0.12312]
["bitfinex","BTCUSD",1741552936169,0.251271,83575.0,83567.0,0.13012]
["bitfinex","BTCUSD",1741552936473,0.001,83572.0,83567.0,0.13612]
["bitfinex","BTCUSD",1741552936629,0.001,83572.0,83567.0,0.12912]
["bitfinex","BTCUSD",1741552936827,0.001,83572.0,83571.0,0.251282]
["bitfinex","BTCUSD",1741552937036,0.001,83572.0,83571.0,0.330982]
["bitfinex","BTCUSD",1741552937288,0.12408,83611.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741552937415,0.00025778,83619.0,83590.0,0.70996207]
["bitfinex","BTCUSD",1741552937617,0.011959,83619.0,83590.0,0.708766]
["bitfinex","BTCUSD",1741552937813,0.2395586,83606.0,83590.0,0.708766]
["bitfinex","BTCUSD",1741552938155,0.0003396,83606.0,83590.0,0.708766]
["bitfinex","BTCUSD",1741552938479,0.2515186,83606.0,83590.0,0.708766]
["bitfinex","BTCUSD",1741552938648,0.011961,83605.0,83590.0,0.708766]
["bitfinex","BTCUSD",1741552939057,0.011961,83605.0,83590.0,0.715766]
["bitfinex","BTCUSD",1741552939265,0.251185,83604.0,83590.0,0.715766]
["bitfinex","BTCUSD",1741552939665,0.011961,83602.0,83590.0,0.34046]
["bitfinex","BTCUSD",1741552939830,0.251214,83594.0,83590.0,0.3848]
["bitfinex","BTCUSD",1741552940030,0.016913,83591.0,83590.0,0.3848]
["bitfinex","BTCUSD",1741552940240,0.016913,83591.0,83590.0,0.3918]
["bitfinex","BTCUSD",1741552940863,0.016913,83591.0,83590.0,0.3848]
["bitfinex","BTCUSD",1741552941064,0.00495,83591.0,83590.0,0.3778]
["bitfinex","BTCUSD",1741552941579,0.00495,83591.0,83590.0,0.396763]
["bitfinex","BTCUSD",1741552941938,0.00495,83591.0,83590.0,0.389763]
["bitfinex","BTCUSD",1741552942144,0.00495,83591.0,83590.0,0.403763]
["bitfinex","BTCUSD",1741552943794,0.24421,83591.0,83590.0,0.3918]
["bitfinex","BTCUSD",1741552943998,0.00495,83591.0,83590.0,0.279723]
["bitfinex","BTCUSD",1741552944269,0.0052888,83591.0,83590.0,0.279723]
["bitfinex","BTCUSD",1741552944469,0.0052888,83591.0,83590.0,0.518986]
["bitfinex","BTCUSD",1741552944634,0.0052888,83591.0,83590.0,0.503986]
["bitfinex","BTCUSD",1741552946252,0.2395576,83606.0,83592.0,0.251219]
["bitfinex","BTCUSD",1741552946253,8e-07,83593.0,83592.0,0.251219]
["bitfinex","BTCUSD",1741552947676,8e-07,83593.0,83592.0,0.701119]
["bitfinex","BTCUSD",1741552948323,0.0003396,83606.0,83598.0,0.025]
["bitfinex","BTCUSD",1741552948496,0.0003396,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1741552948699,0.00077629,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1741552949471,2.9e-07,83606.0,83605.0,0.551181]
["bitfinex","BTCUSD",1741552949720,0.00495,83626.0,83616.0,0.551147]
["bitfinex","BTCUSD",1741552949721,4.9e-07,83617.0,83616.0,0.551147]
["bitfinex","BTCUSD",1741552949922,0.00013147,83617.0,83616.0,0.928787]
["bitfinex","BTCUSD",1741552951902,0.00013147,83617.0,83616.0,0.935787]
["bitfinex","BTCUSD",1741552952249,0.00013147,83617.0,83616.0,0.942787]
["bitfinex","BTCUSD",1741552954438,0.00013147,83617.0,83616.0,0.642787]
["bitfinex","BTCUSD",1741552954617,0.00013147,83617.0,83616.0,0.403559]
["bitfinex","BTCUSD",1741552954971,0.25127547,83617.0,83616.0,0.3916]
["bitfinex","BTCUSD",1741552955372,0.25127547,83617.0,83616.0,0.26764]
["bitfinex","BTCUSD",1741552955597,0.00013147,83617.0,83616.0,0.518787]
["bitfinex","BTCUSD",1741552955961,0.00013147,83617.0,83616.0,0.279599]
["bitfinex","BTCUSD",1741552956163,0.00013147,83617.0,83616.0,0.2678093]
["bitfinex","BTCUSD",1741552956610,0.01209047,83617.0,83616.0,0.2678093]
["bitfinex","BTCUSD",1741552957302,0.01209047,83617.0,83616.0,0.2458093]
["bitfinex","BTCUSD",1741552957735,0.00013147,83617.0,83616.0,0.2577683]
["bitfinex","BTCUSD",1741552959215,4.7e-07,83617.0,83616.0,0.2577683]
["bitfinex","BTCUSD",1741552959401,4.7e-07,83617.0,83616.0,0.33780122]
["bitfinex","BTCUSD",1741552959947,4.7e-07,83617.0,83616.0,0.33080122]
["bitfinex","BTCUSD",1741552960184,4.7e-07,83617.0,83616.0,0.3303683]
["bitfinex","BTCUSD",1741552960587,4.7e-07,83617.0,83616.0,0.3373683]
["bitfinex","BTCUSD",1741552960815,4.7e-07,83617.0,83616.0,0.3303683]
["bitfinex","BTCUSD",1741552960964,4.7e-07,83617.0,83616.0,0.3373683]
["bitfinex","BTCUSD",1741552962398,4.7e-07,83617.0,83616.0,0.2577683]
["bitfinex","BTCUSD",1741552967862,0.00033907,83617.0,83616.0,0.2577683]
["bitfinex","BTCUSD",1741552968490,0.251076,83640.0,83616.0,0.2577683]
["bitfinex","BTCUSD",1741552968491,0.251085,83637.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741552968686,0.3,83649.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741552968915,0.3,83649.0,83631.0,0.01315266]
["bitfinex","BTCUSD",1741552969115,0.0487,83650.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741552969317,0.011955,83647.0,83631.0,0.0485337]
["bitfinex","BTCUSD",1741552969523,0.251067,83643.0,83631.0,0.0485337]
["bitfinex","BTCUSD",1741552970065,0.251072,83641.0,83631.0,0.0265337]
["bitfinex","BTCUSD",1741552970297,0.0122942,83646.0,83631.0,0.0454907]
["bitfinex","BTCUSD",1741552970501,0.011955,83645.0,83631.0,0.0454907]
["bitfinex","BTCUSD",1741552970833,0.011955,83641.0,83631.0,0.0454907]
["bitfinex","BTCUSD",1741552971251,0.011955,83641.0,83631.0,0.0524907]
["bitfinex","BTCUSD",1741552971455,0.251479,83639.0,83631.0,0.0524907]
["bitfinex","BTCUSD",1741552971647,0.0004,83639.0,83631.0,0.0524907]
["bitfinex","BTCUSD",1741552973356,0.2514386,83632.0,83631.0,0.0405337]
["bitfinex","BTCUSD",1741552973545,0.0003396,83632.0,83631.0,0.0405337]
["bitfinex","BTCUSD",1741552973741,0.0122966,83632.0,83631.0,0.0405337]
["bitfinex","BTCUSD",1741552974988,0.0003396,83632.0,83631.0,0.0405337]
["bitfinex","BTCUSD",1741552975448,0.0122966,83632.0,83631.0,0.1644137]
["bitfinex","BTCUSD",1741552975663,0.0122966,83632.0,83631.0,0.1504137]
["bitfinex","BTCUSD",1741552975808,0.0122966,83632.0,83631.0,0.1644137]
["bitfinex","BTCUSD",1741552976217,0.0003396,83632.0,83631.0,0.1574137]
["bitfinex","BTCUSD",1741552976421,0.0003396,83632.0,83631.0,0.1644137]
["bitfinex","BTCUSD",1741552976652,0.0122966,83632.0,83631.0,0.1644137]
["bitfinex","BTCUSD",1741552977049,0.0122966,83632.0,83631.0,0.1574137]
["bitfinex","BTCUSD",1741552977251,0.0003396,83632.0,83631.0,0.13088]
["bitfinex","BTCUSD",1741552977452,0.0003396,83632.0,83631.0,0.13788]
["bitfinex","BTCUSD",1741552977861,0.0003396,83632.0,83631.0,0.11588]
["bitfinex","BTCUSD",1741552979218,0.2514386,83632.0,83631.0,0.11588]
["bitfinex","BTCUSD",1741552979508,0.0003396,83632.0,83631.0,0.11588]
["bitfinex","BTCUSD",1741552980021,0.0003396,83632.0,83631.0,0.127837]
["bitfinex","BTCUSD",1741552980230,0.0003396,83632.0,83631.0,0.1290327]
["bitfinex","BTCUSD",1741552980435,6e-07,83632.0,83631.0,0.20813255]
["bitfinex","BTCUSD",1741552980836,6e-07,83632.0,83631.0,0.206937]
["bitfinex","BTCUSD",1741552981056,6e-07,83632.0,83631.0,0.24360903]
["bitfinex","BTCUSD",1741552981666,6e-07,83632.0,83631.0,0.23660903]
["bitfinex","BTCUSD",1741552982066,6e-07,83632.0,83631.0,0.15750903]
["bitfinex","BTCUSD",1741552982266,6e-07,83632.0,83631.0,0.15255203]
["bitfinex","BTCUSD",1741552982423,6e-07,83632.0,83631.0,0.14555203]
["bitfinex","BTCUSD",1741552982626,6e-07,83632.0,83631.0,0.04367203]
["bitfinex","BTCUSD",1741552982826,6e-07,83632.0,83631.0,0.17451203]
["bitfinex","BTCUSD",1741552983039,6e-07,83632.0,83631.0,0.38432]
["bitfinex","BTCUSD",1741552983237,0.0119576,83632.0,83631.0,0.38432]
["bitfinex","BTCUSD",1741552983457,0.0119576,83632.0,83631.0,0.39132]
["bitfinex","BTCUSD",1741552984146,0.0119576,83632.0,83631.0,0.38432]
["bitfinex","BTCUSD",1741552984341,6e-07,83632.0,83631.0,0.38432]
["bitfinex","BTCUSD",1741552984518,6e-07,83632.0,83631.0,0.403277]
["bitfinex","BTCUSD",1741552984664,0.0119576,83632.0,83631.0,0.39132]
["bitfinex","BTCUSD",1741552984865,6e-07,83632.0,83631.0,0.38432]
["bitfinex","BTCUSD",1741552985067,6e-07,83632.0,83631.0,0.630465]
["bitfinex","BTCUSD",1741552985506,0.2391426,83632.0,83631.0,0.39132]
["bitfinex","BTCUSD",1741552985706,0.2510996,83632.0,83631.0,0.36932]
["bitfinex","BTCUSD",1741552986131,6e-07,83632.0,83631.0,0.620422]
["bitfinex","BTCUSD",1741552986341,6e-07,83632.0,83631.0,0.696022]
["bitfinex","BTCUSD",1741552986751,6e-07,83632.0,83631.0,0.73272345]
["bitfinex","BTCUSD",1741552987501,6e-07,83632.0,83631.0,0.696022]
["bitfinex","BTCUSD",1741552987946,6e-07,83632.0,83631.0,1.59381371]
["bitfinex","BTCUSD",1741552988604,6e-07,83632.0,83631.0,1.579122]
["bitfinex","BTCUSD",1741552989673,0.2467808,83652.0,83645.0,0.25106]
["bitfinex","BTCUSD",1741552989873,0.24691173,83652.0,83647.0,0.251054]
["bitfinex","BTCUSD",1741552990094,0.00013093,83652.0,83647.0,0.251054]
["bitfinex","BTCUSD",1741552990430,0.00013093,83652.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741552990633,0.00013093,83652.0,83649.0,0.251048]
["bitfinex","BTCUSD",1741552990969,0.00013093,83652.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741552991176,0.00013093,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1741552992244,0.00013093,83652.0,83651.0,0.504522]
["bitfinex","BTCUSD",1741552992619,0.00013093,83652.0,83651.0,0.511522]
["bitfinex","BTCUSD",1741552993116,0.00013093,83652.0,83651.0,0.26048]
["bitfinex","BTCUSD",1741552993278,0.01208493,83652.0,83651.0,0.23848]
["bitfinex","BTCUSD",1741552994269,0.00013093,83652.0,83651.0,0.496522]
["bitfinex","BTCUSD",1741552994766,0.25116993,83652.0,83651.0,0.24548]
["bitfinex","BTCUSD",1741552996225,0.00013093,83652.0,83651.0,0.257434]
["bitfinex","BTCUSD",1741552997112,0.011952,83662.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741552997312,0.311952,83667.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741552997525,0.251002,83665.0,83658.0,0.239066]
["bitfinex","BTCUSD",1741552997772,0.011952,83662.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741552997910,0.251011,83662.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741552998785,0.011952,83662.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741552998972,0.011952,83667.0,83660.0,0.011953]
["bitfinex","BTCUSD",1741552999195,0.251,83666.0,83660.0,0.011953]
["bitfinex","BTCUSD",1741553000198,0.2393548,83677.0,83670.0,0.011951]
["bitfinex","BTCUSD",1741553000401,0.2393548,83677.0,83674.0,0.250973]
["bitfinex","BTCUSD",1741553000402,0.0003388,83677.0,83674.0,0.250973]
["bitfinex","BTCUSD",1741553000808,0.0003388,83677.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741553001142,0.0003388,83677.0,83667.0,0.250993]
["bitfinex","BTCUSD",1741553001143,0.250976,83674.0,83667.0,0.228993]
["bitfinex","BTCUSD",1741553001354,0.250978,83673.0,83667.0,0.240945]
["bitfinex","BTCUSD",1741553001554,0.0122902,83675.0,83668.0,0.250989]
["bitfinex","BTCUSD",1741553001753,0.2513122,83675.0,83669.0,0.011951]
["bitfinex","BTCUSD",1741553001955,0.250978,83673.0,83671.0,0.003]
["bitfinex","BTCUSD",1741553002178,0.250978,83673.0,83671.0,0.005]
["bitfinex","BTCUSD",1741553002518,0.250978,83673.0,83669.0,0.25344]
["bitfinex","BTCUSD",1741553002720,0.250985,83670.0,83669.0,0.25344]
["bitfinex","BTCUSD",1741553002925,0.239033,83671.0,83669.0,0.25344]
["bitfinex","BTCUSD",1741553003148,0.250984,83671.0,83669.0,0.25344]
["bitfinex","BTCUSD",1741553003556,0.011951,83670.0,83669.0,0.25344]
["bitfinex","BTCUSD",1741553003965,0.239031,83671.0,83669.0,0.25344]
["bitfinex","BTCUSD",1741553004294,0.011951,83670.0,83669.0,0.25344]
["bitfinex","BTCUSD",1741553005585,0.011951,83670.0,83669.0,0.26644]
["bitfinex","BTCUSD",1741553005748,0.43884706,83670.0,83669.0,0.013]
["bitfinex","BTCUSD",1741553005953,0.437651,83670.0,83669.0,0.013]
["bitfinex","BTCUSD",1741553006558,0.437651,83670.0,83639.0,0.2534]
["bitfinex","BTCUSD",1741553006559,0.011954,83652.0,83639.0,0.2534]
["bitfinex","BTCUSD",1741553006780,0.67599506,83652.0,83639.0,0.2534]
["bitfinex","BTCUSD",1741553006975,0.674799,83652.0,83639.0,0.2534]
["bitfinex","BTCUSD",1741553008246,0.435714,83652.0,83639.0,0.2317384]
["bitfinex","BTCUSD",1741553008451,0.251076,83640.0,83639.0,0.23186933]
["bitfinex","BTCUSD",1741553009410,0.251076,83640.0,83639.0,0.23786933]
["bitfinex","BTCUSD",1741553010054,0.252076,83640.0,83639.0,0.24486933]
["bitfinex","BTCUSD",1741553010225,0.001,83640.0,83639.0,0.24486933]
["bitfinex","BTCUSD",1741553010429,0.251063,83644.0,83639.0,0.23786933]
["bitfinex","BTCUSD",1741553010672,0.001,83640.0,83639.0,0.23886933]
["bitfinex","BTCUSD",1741553011347,0.25105,83649.0,83639.0,0.23186933]
["bitfinex","BTCUSD",1741553011555,0.251076,83640.0,83639.0,0.23186933]
["bitfinex","BTCUSD",1741553011756,0.251076,83640.0,83639.0,0.23886933]
["bitfinex","BTCUSD",1741553012235,0.252076,83640.0,83639.0,0.23786933]
["bitfinex","BTCUSD",1741553012632,0.251076,83640.0,83639.0,0.23686933]
["bitfinex","BTCUSD",1741553012924,0.252076,83640.0,83639.0,0.24286933]
["bitfinex","BTCUSD",1741553013514,0.252076,83640.0,83639.0,0.01113093]
["bitfinex","BTCUSD",1741553013515,0.552076,83640.0,83639.0,0.01113093]
["bitfinex","BTCUSD",1741553013676,0.551076,83640.0,83639.0,0.00513093]
["bitfinex","BTCUSD",1741553013877,0.56561685,83640.0,83639.0,0.00513093]
["bitfinex","BTCUSD",1741553014757,0.56561685,83640.0,83639.0,0.00546933]
["bitfinex","BTCUSD",1741553014966,0.56561685,83640.0,83639.0,0.00046933]
["bitfinex","BTCUSD",1741553015734,0.71631685,83640.0,83639.0,3.3e-07]
["bitfinex","BTCUSD",1741553015910,0.74231685,83640.0,83639.0,3.3e-07]
["bitfinex","BTCUSD",1741553016119,0.01196,83611.0,83607.0,0.23198823]
["bitfinex","BTCUSD",1741553016324,0.25116,83612.0,83607.0,0.23211921]
["bitfinex","BTCUSD",1741553018264,0.25216,83612.0,83607.0,0.23911921]
["bitfinex","BTCUSD",1741553018491,0.239202,83611.0,83607.0,0.23911921]
["bitfinex","BTCUSD",1741553018697,0.251171,83608.0,83607.0,0.23911921]
["bitfinex","BTCUSD",1741553020938,0.251171,83608.0,83607.0,0.23211921]
["bitfinex","BTCUSD",1741553021146,0.251171,83608.0,83607.0,0.23611921]
["bitfinex","BTCUSD",1741553021757,0.251171,83608.0,83607.0,0.23211921]
["bitfinex","BTCUSD",1741553021967,0.252171,83608.0,83607.0,0.23611921]
["bitfinex","BTCUSD",1741553022483,0.239209,83609.0,83607.0,0.23211921]
["bitfinex","BTCUSD",1741553022693,0.01196,83608.0,83607.0,0.23211921]
["bitfinex","BTCUSD",1741553022884,0.01296,83608.0,83607.0,0.23511921]
["bitfinex","BTCUSD",1741553023213,0.01296,83608.0,83607.0,0.21311921]
["bitfinex","BTCUSD",1741553024918,0.01196,83608.0,83607.0,0.21011921]
["bitfinex","BTCUSD",1741553025093,0.01196,83608.0,83607.0,0.21411921]
["bitfinex","BTCUSD",1741553025751,0.01196,83612.0,83607.0,0.21011921]
["bitfinex","BTCUSD",1741553025962,0.001,83608.0,83607.0,0.21411921]
["bitfinex","BTCUSD",1741553026269,0.001,83608.0,83607.0,0.22607921]
["bitfinex","BTCUSD",1741553026621,0.3,83614.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741553026853,0.057157,83629.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741553027053,0.3,83627.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741553027249,0.239168,83623.0,83613.0,0.093759]
["bitfinex","BTCUSD",1741553027473,0.3,83622.0,83613.0,0.093759]
["bitfinex","BTCUSD",1741553027891,0.3,83622.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741553028103,0.3,83622.0,83613.0,0.093759]
["bitfinex","BTCUSD",1741553028257,0.3,83622.0,83613.0,0.0818]
["bitfinex","BTCUSD",1741553028462,0.239194,83614.0,83607.0,0.21028841]
["bitfinex","BTCUSD",1741553028669,0.251148,83616.0,83607.0,0.22224841]
["bitfinex","BTCUSD",1741553028868,0.251148,83616.0,83613.0,0.004]
["bitfinex","BTCUSD",1741553029483,0.251148,83616.0,83607.0,0.22224841]
["bitfinex","BTCUSD",1741553029905,0.252148,83616.0,83607.0,0.22624841]
["bitfinex","BTCUSD",1741553030442,0.251152,83615.0,83607.0,0.21428841]
["bitfinex","BTCUSD",1741553030612,0.011959,83614.0,83607.0,0.21428841]
["bitfinex","BTCUSD",1741553030827,0.239205,83610.0,83607.0,0.19228841]
["bitfinex","BTCUSD",1741553031029,0.01196,83608.0,83607.0,0.19228841]
["bitfinex","BTCUSD",1741553031255,0.01196,83608.0,83607.0,0.18828841]
["bitfinex","BTCUSD",1741553032224,0.01296,83608.0,83607.0,0.19428841]
["bitfinex","BTCUSD",1741553032834,0.251156,83614.0,83607.0,0.18828841]
["bitfinex","BTCUSD",1741553033033,0.001,83608.0,83607.0,0.20624841]
["bitfinex","BTCUSD",1741553033910,0.001,83608.0,83607.0,0.19428841]
["bitfinex","BTCUSD",1741553034361,0.251161,83612.0,83607.0,0.18828841]
["bitfinex","BTCUSD",1741553034556,0.251158,83613.0,83607.0,0.18828841]
["bitfinex","BTCUSD",1741553034767,0.001,83608.0,83607.0,0.19328841]
["bitfinex","BTCUSD",1741553035191,0.251158,83613.0,83607.0,0.18828841]
["bitfinex","BTCUSD",1741553035526,0.001,83612.0,83607.0,0.19328841]
["bitfinex","BTCUSD",1741553035905,0.251168,83610.0,83607.0,0.19328841]
["bitfinex","BTCUSD",1741553036281,0.01196,83610.0,83607.0,0.18828841]
["bitfinex","BTCUSD",1741553036484,0.001,83608.0,83607.0,0.19328841]
["bitfinex","BTCUSD",1741553037602,0.01196,83610.0,83607.0,0.18828841]
["bitfinex","BTCUSD",1741553037801,0.251168,83610.0,83607.0,0.18828841]
["bitfinex","BTCUSD",1741553038009,0.252168,83610.0,83607.0,0.19328841]
["bitfinex","BTCUSD",1741553038179,0.251171,83608.0,83607.0,0.19328841]
["bitfinex","BTCUSD",1741553038388,0.251171,83608.0,83607.0,0.16628841]
["bitfinex","BTCUSD",1741553038731,0.252171,83608.0,83607.0,0.17128841]
["bitfinex","BTCUSD",1741553039068,0.251171,83608.0,83607.0,0.16628841]
["bitfinex","BTCUSD",1741553040216,0.252171,83608.0,83607.0,0.17128841]
["bitfinex","BTCUSD",1741553040881,0.001,83608.0,83607.0,0.18324841]
["bitfinex","BTCUSD",1741553041228,0.240211,83608.0,83607.0,0.17128841]
["bitfinex","BTCUSD",1741553041432,0.12376,83611.0,83607.0,0.16628841]
["bitfinex","BTCUSD",1741553041628,0.001,83608.0,83607.0,0.17128841]
["bitfinex","BTCUSD",1741553041833,0.001,83608.0,83607.0,0.42246241]
["bitfinex","BTCUSD",1741553042017,0.001,83608.0,83607.0,0.50076241]
["bitfinex","BTCUSD",1741553042412,0.0003386,83615.0,83614.0,0.251153]
["bitfinex","BTCUSD",1741553042788,0.0003386,83615.0,83614.0,0.250153]
["bitfinex","BTCUSD",1741553044657,0.0003386,83615.0,83614.0,0.249153]
["bitfinex","BTCUSD",1741553045253,0.0003386,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741553045460,0.0013386,83615.0,83613.0,0.236153]
["bitfinex","BTCUSD",1741553045887,0.0013386,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741553046502,0.0003386,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741553047973,0.0013386,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741553048467,0.0003386,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741553048675,0.0013386,83615.0,83614.0,0.018959]
["bitfinex","BTCUSD",1741553049431,0.01151047,83627.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741553049641,0.239167,83624.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741553050900,0.251105,83631.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741553051094,0.251105,83631.0,83613.0,0.01213394]
["bitfinex","BTCUSD",1741553051095,0.011954,83653.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741553051294,0.12376,83647.0,83643.0,0.010955]
["bitfinex","BTCUSD",1741553051445,0.011955,83642.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741553051651,0.011955,83641.0,83633.0,0.326795]
["bitfinex","BTCUSD",1741553052262,0.23912,83640.0,83633.0,0.326795]
["bitfinex","BTCUSD",1741553052463,0.011956,83637.0,83633.0,0.0757]
["bitfinex","BTCUSD",1741553052659,0.011952,83662.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741553052867,0.00046921,83644.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741553055616,0.00146921,83644.0,83643.0,0.018955]
["bitfinex","BTCUSD",1741553059628,0.59120197,83660.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741553059798,0.011953,83657.0,83643.0,0.018955]
["bitfinex","BTCUSD",1741553060214,0.251027,83656.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741553060558,0.23908,83654.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741553060902,0.011953,83655.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741553061333,9.911e-05,83658.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741553061509,9.911e-05,83658.0,83657.0,0.239071]
["bitfinex","BTCUSD",1741553061712,9.911e-05,83658.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741553062757,9.911e-05,83658.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741553062991,9.911e-05,83658.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741553063195,9.911e-05,83658.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741553063439,9.911e-05,83658.0,83653.0,0.003]
["bitfinex","BTCUSD",1741553064397,0.251027,83657.0,83653.0,0.003]
["bitfinex","BTCUSD",1741553064825,0.251027,83657.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741553065030,0.251027,83657.0,83654.0,0.004]
["bitfinex","BTCUSD",1741553065564,0.011954,83653.0,83647.0,0.239099]
["bitfinex","BTCUSD",1741553065733,0.011954,83653.0,83647.0,0.251054]
["bitfinex","BTCUSD",1741553066588,0.011954,83651.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741553066786,0.011954,83651.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741553066787,0.239097,83649.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741553066964,0.239097,83649.0,83643.0,0.135635]
["bitfinex","BTCUSD",1741553066965,0.011954,83648.0,83643.0,0.135635]
["bitfinex","BTCUSD",1741553067409,0.011954,83650.0,83645.0,0.239104]
["bitfinex","BTCUSD",1741553067620,0.011954,83650.0,83645.0,0.217104]
["bitfinex","BTCUSD",1741553067830,0.011955,83644.0,83629.0,1.031808]
["bitfinex","BTCUSD",1741553068029,0.239136,83635.0,83633.0,0.3221693]
["bitfinex","BTCUSD",1741553068241,0.239111,83643.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741553068449,0.25105,83649.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741553068650,0.239103,83646.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741553069028,0.011956,83637.0,83633.0,0.3221693]
["bitfinex","BTCUSD",1741553069227,0.251089,83636.0,83633.0,0.3221693]
["bitfinex","BTCUSD",1741553069450,0.011956,83637.0,83633.0,0.3221693]
["bitfinex","BTCUSD",1741553069654,0.011956,83637.0,83633.0,0.3291693]
["bitfinex","BTCUSD",1741553069778,0.239131,83636.0,83633.0,0.3291693]
["bitfinex","BTCUSD",1741553070205,0.011956,83640.0,83633.0,0.3291693]
["bitfinex","BTCUSD",1741553070206,0.251043,83651.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741553070407,0.251053,83648.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741553071295,0.011956,83639.0,83633.0,0.5802653]
["bitfinex","BTCUSD",1741553071465,0.011956,83639.0,83633.0,0.3291693]
["bitfinex","BTCUSD",1741553071665,0.011956,83639.0,83633.0,0.3221693]
["bitfinex","BTCUSD",1741553071981,0.251093,83634.0,83633.0,0.3221693]
["bitfinex","BTCUSD",1741553072395,0.251093,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1741553072767,0.251093,83634.0,83633.0,0.0071693]
["bitfinex","BTCUSD",1741553073476,0.239137,83634.0,83633.0,0.0071693]
["bitfinex","BTCUSD",1741553073684,0.011956,83636.0,83633.0,0.0071693]
["bitfinex","BTCUSD",1741553073885,0.011956,83637.0,83633.0,0.0071693]
["bitfinex","BTCUSD",1741553074111,0.239134,83635.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1741553074270,0.25109,83635.0,83633.0,0.0071693]
["bitfinex","BTCUSD",1741553074691,0.23912,83640.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741553074894,0.251074,83641.0,83634.0,0.251091]
["bitfinex","BTCUSD",1741553075108,0.251074,83641.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741553075329,0.251078,83640.0,83633.0,0.2582653]
["bitfinex","BTCUSD",1741553075661,0.239128,83637.0,83633.0,0.2512653]
["bitfinex","BTCUSD",1741553075810,0.251093,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1741553076022,0.239137,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1741553076412,0.011956,83640.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741553076619,0.0003384,83648.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741553076788,0.0003384,83648.0,83644.0,0.239108]
["bitfinex","BTCUSD",1741553076987,0.0003384,83648.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741553077420,0.2513914,83648.0,83642.0,0.251067]
["bitfinex","BTCUSD",1741553077623,0.011955,83643.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741553077824,0.251071,83642.0,83635.0,0.239131]
["bitfinex","BTCUSD",1741553078155,0.251074,83641.0,83635.0,0.239131]
["bitfinex","BTCUSD",1741553078383,0.251074,83641.0,83634.0,0.088756]
["bitfinex","BTCUSD",1741553079001,0.011955,83645.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741553079151,0.011955,83645.0,83639.0,0.251077]
["bitfinex","BTCUSD",1741553079359,0.010955,83645.0,83639.0,0.251077]
["bitfinex","BTCUSD",1741553079601,0.251065,83644.0,83637.0,0.239128]
["bitfinex","BTCUSD",1741553079963,0.25107,83642.0,83634.0,0.10108342]
["bitfinex","BTCUSD",1741553080314,0.25107,83642.0,83635.0,0.25109]
["bitfinex","BTCUSD",1741553080520,0.251074,83641.0,83634.0,0.0768]
["bitfinex","BTCUSD",1741553080732,0.011956,83640.0,83634.0,0.0768]
["bitfinex","BTCUSD",1741553080936,9.911e-05,83658.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741553081155,0.011953,83656.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741553081355,0.011954,83654.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741553081507,0.251045,83651.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741553081687,0.011954,83651.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741553082092,0.251044,83651.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741553082288,0.251044,83651.0,83647.0,0.007]
["bitfinex","BTCUSD",1741553082501,0.23916911,83658.0,83647.0,0.018955]
["bitfinex","BTCUSD",1741553082908,0.23916911,83658.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741553083114,9.911e-05,83658.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741553083286,9.911e-05,83658.0,83647.0,0.01315035]
["bitfinex","BTCUSD",1741553083487,9.911e-05,83658.0,83647.0,0.41605035]
["bitfinex","BTCUSD",1741553083700,9.911e-05,83658.0,83647.0,0.414855]
["bitfinex","BTCUSD",1741553084963,9.911e-05,83658.0,83647.0,0.421855]
["bitfinex","BTCUSD",1741553085694,9.911e-05,83658.0,83647.0,0.414855]
["bitfinex","BTCUSD",1741553085857,9.911e-05,83658.0,83647.0,0.421855]
["bitfinex","BTCUSD",1741553089631,0.25103,83655.0,83647.0,0.545415]
["bitfinex","BTCUSD",1741553089994,0.239082,83654.0,83647.0,0.53346]
["bitfinex","BTCUSD",1741553090191,0.2394354,83648.0,83647.0,0.45256]
["bitfinex","BTCUSD",1741553090409,0.0003384,83648.0,83647.0,0.464515]
["bitfinex","BTCUSD",1741553091170,0.0122924,83648.0,83647.0,0.45256]
["bitfinex","BTCUSD",1741553091591,0.0122924,83648.0,83647.0,0.706]
["bitfinex","BTCUSD",1741553092228,0.0122924,83648.0,83647.0,0.58244]
["bitfinex","BTCUSD",1741553092432,0.0122924,83648.0,83647.0,0.706]
["bitfinex","BTCUSD",1741553092629,0.0003384,83648.0,83647.0,0.717955]
["bitfinex","BTCUSD",1741553095543,0.0003384,83648.0,83647.0,0.706]
["bitfinex","BTCUSD",1741553095744,0.0003384,83648.0,83647.0,0.717955]
["bitfinex","BTCUSD",1741553096325,0.0003384,83648.0,83647.0,0.684]
["bitfinex","BTCUSD",1741553097268,0.0003384,83648.0,83647.0,0.56044]
["bitfinex","BTCUSD",1741553098229,0.0003384,83648.0,83647.0,0.55344]
["bitfinex","BTCUSD",1741553099082,0.0003384,83648.0,83647.0,0.56044]
["bitfinex","BTCUSD",1741553099245,0.0003384,83648.0,83647.0,0.26044]
["bitfinex","BTCUSD",1741553099446,0.0003384,83648.0,83647.0,0.25344]
["bitfinex","BTCUSD",1741553100056,0.0003384,83648.0,83647.0,0.26044]
["bitfinex","BTCUSD",1741553100057,0.0122924,83648.0,83647.0,0.26044]
["bitfinex","BTCUSD",1741553100670,0.3888924,83648.0,83647.0,0.007]
["bitfinex","BTCUSD",1741553100886,0.4343924,83648.0,83647.0,0.007]
["bitfinex","BTCUSD",1741553101527,0.4343924,83648.0,83645.0,5e-07]
["bitfinex","BTCUSD",1741553101528,0.311955,83646.0,83645.0,5e-07]
["bitfinex","BTCUSD",1741553102512,0.627693,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1741553102734,0.751213,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1741553103543,0.674613,83634.0,83633.0,0.0001693]
["bitfinex","BTCUSD",1741553104164,0.011958,83622.0,83614.0,0.2293203]
["bitfinex","BTCUSD",1741553104370,0.239174,83621.0,83614.0,0.2293203]
["bitfinex","BTCUSD",1741553104573,0.23918,83619.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741553104767,0.239161,83626.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741553104889,0.251113,83628.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741553105424,0.239167,83624.0,83618.0,0.091759]
["bitfinex","BTCUSD",1741553105636,0.251125,83624.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741553105850,0.01202476,83628.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741553106014,6.776e-05,83628.0,83624.0,0.239162]
["bitfinex","BTCUSD",1741553106214,6.776e-05,83628.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741553106426,0.239157,83627.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741553106999,0.251123,83625.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741553108025,6.776e-05,83628.0,83624.0,0.004]
["bitfinex","BTCUSD",1741553108654,0.011957,83627.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741553109015,0.011958,83624.0,83620.0,0.12352]
["bitfinex","BTCUSD",1741553109131,0.011958,83621.0,83620.0,0.12352]
["bitfinex","BTCUSD",1741553109634,0.011958,83621.0,83613.0,0.25344]
["bitfinex","BTCUSD",1741553109635,0.251153,83614.0,83613.0,0.25344]
["bitfinex","BTCUSD",1741553110322,0.251153,83614.0,83607.0,0.0001692]
["bitfinex","BTCUSD",1741553110323,0.251171,83608.0,83607.0,0.0001692]
["bitfinex","BTCUSD",1741553111961,0.251171,83608.0,83596.0,0.25352]
["bitfinex","BTCUSD",1741553111962,0.011961,83601.0,83596.0,0.25352]
["bitfinex","BTCUSD",1741553112086,0.011964,83583.0,83576.0,0.00033591]
["bitfinex","BTCUSD",1741553112293,0.011964,83583.0,83573.0,0.25852]
["bitfinex","BTCUSD",1741553112294,0.12039282,83577.0,83573.0,0.25852]
["bitfinex","BTCUSD",1741553112517,0.12039282,83577.0,83573.0,0.005]
["bitfinex","BTCUSD",1741553112518,0.47448628,83576.0,83573.0,0.005]
["bitfinex","BTCUSD",1741553113285,0.52679563,83576.0,83573.0,0.005]
["bitfinex","BTCUSD",1741553113532,0.011965,83574.0,83573.0,5.6e-07]
["bitfinex","BTCUSD",1741553113733,0.412315,83574.0,83573.0,5.6e-07]
["bitfinex","BTCUSD",1741553113907,0.45851894,83574.0,83573.0,5.6e-07]
["bitfinex","BTCUSD",1741553114916,0.551292,83568.0,83567.0,9.6e-07]
["bitfinex","BTCUSD",1741553115137,0.4912897,83568.0,83567.0,9.6e-07]
["bitfinex","BTCUSD",1741553115320,0.5032557,83568.0,83567.0,9.6e-07]
["bitfinex","BTCUSD",1741553115765,0.0474,83574.0,83567.0,9.6e-07]
["bitfinex","BTCUSD",1741553115953,0.12552,83574.0,83567.0,9.6e-07]
["bitfinex","BTCUSD",1741553116150,0.251289,83569.0,83567.0,9.6e-07]
["bitfinex","BTCUSD",1741553116490,0.011966,83568.0,83567.0,9.6e-07]
["bitfinex","BTCUSD",1741553116703,0.311966,83568.0,83567.0,9.6e-07]
["bitfinex","BTCUSD",1741553118291,0.1611558,83568.0,83567.0,9.6e-07]
["bitfinex","BTCUSD",1741553118498,0.251309,83563.0,83561.0,7.031e-05]
["bitfinex","BTCUSD",1741553118722,0.011967,83562.0,83561.0,7.031e-05]
["bitfinex","BTCUSD",1741553119121,0.011967,83562.0,83548.0,0.02650985]
["bitfinex","BTCUSD",1741553119122,0.24738698,83559.0,83548.0,0.02650985]
["bitfinex","BTCUSD",1741553119328,0.011967,83562.0,83548.0,0.02650985]
["bitfinex","BTCUSD",1741553119329,0.011967,83562.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741553120052,0.34018397,83560.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741553120368,0.34018397,83560.0,83548.0,0.01454085]
["bitfinex","BTCUSD",1741553120502,0.011968,83553.0,83548.0,0.01444068]
["bitfinex","BTCUSD",1741553120702,0.34018397,83560.0,83548.0,0.01444068]
["bitfinex","BTCUSD",1741553120904,0.34018397,83560.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741553121308,0.12365375,83577.0,83567.0,0.251294]
["bitfinex","BTCUSD",1741553121565,0.12365375,83577.0,83547.0,0.11874411]
["bitfinex","BTCUSD",1741553121566,0.12365375,83577.0,83488.0,0.0816]
["bitfinex","BTCUSD",1741553121567,0.3,83516.0,83488.0,0.0816]
["bitfinex","BTCUSD",1741553121762,0.3,83516.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741553121763,0.55146,83512.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741553122117,0.55146,83512.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741553122118,0.59674856,83512.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741553122319,0.55146,83512.0,83485.0,0.25368]
["bitfinex","BTCUSD",1741553122871,0.53948,83514.0,83485.0,0.25368]
["bitfinex","BTCUSD",1741553123075,0.239486,83512.0,83485.0,0.25368]
["bitfinex","BTCUSD",1741553123306,0.25146,83512.0,83511.0,0.00083669]
["bitfinex","BTCUSD",1741553123816,0.34237408,83512.0,83511.0,6.9e-07]
["bitfinex","BTCUSD",1741553124010,0.46593408,83512.0,83511.0,6.9e-07]
["bitfinex","BTCUSD",1741553124216,0.46693408,83512.0,83511.0,6.9e-07]
["bitfinex","BTCUSD",1741553124858,0.46593408,83512.0,83511.0,6.9e-07]
["bitfinex","BTCUSD",1741553125064,0.47093408,83512.0,83511.0,6.9e-07]
["bitfinex","BTCUSD",1741553125272,0.77093408,83512.0,83511.0,6.9e-07]
["bitfinex","BTCUSD",1741553125481,0.251484,83504.0,83503.0,6.9e-07]
["bitfinex","BTCUSD",1741553125660,0.251484,83504.0,83503.0,0.00043816]
["bitfinex","BTCUSD",1741553126036,0.59630535,83504.0,83503.0,1.6e-07]
["bitfinex","BTCUSD",1741553126441,0.551484,83504.0,83503.0,1.6e-07]
["bitfinex","BTCUSD",1741553128482,0.558484,83504.0,83503.0,1.6e-07]
["bitfinex","BTCUSD",1741553128640,0.551484,83504.0,83503.0,1.6e-07]
["bitfinex","BTCUSD",1741553129080,0.59757673,83504.0,83503.0,1.6e-07]
["bitfinex","BTCUSD",1741553131320,0.239518,83501.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741553131590,0.239529,83497.0,83492.0,0.011977]
["bitfinex","BTCUSD",1741553131786,0.00086817,83496.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741553131933,0.239526,83499.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741553132137,0.011974,83509.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741553132347,0.011974,83511.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741553132348,0.011974,83508.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741553132553,0.011974,83508.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741553132554,0.011975,83505.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741553132752,0.011975,83504.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741553132955,0.239503,83506.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741553133285,0.251486,83504.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741553133494,0.011975,83504.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741553134202,0.011975,83507.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741553134404,0.011975,83506.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741553134544,0.011975,83507.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741553134750,0.251478,83506.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741553135330,0.011975,83506.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741553135518,0.251479,83506.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741553135723,0.011975,83507.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741553135933,0.0747,83536.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741553135934,0.011974,83514.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741553136126,0.251465,83511.0,83504.0,0.12368]
["bitfinex","BTCUSD",1741553136334,0.251469,83509.0,83504.0,0.12368]
["bitfinex","BTCUSD",1741553136488,0.011974,83508.0,83504.0,0.12368]
["bitfinex","BTCUSD",1741553136699,0.011975,83507.0,83504.0,0.12368]
["bitfinex","BTCUSD",1741553137003,0.251465,83511.0,83504.0,0.12368]
["bitfinex","BTCUSD",1741553137202,0.011974,83510.0,83504.0,0.12368]
["bitfinex","BTCUSD",1741553137402,0.239489,83511.0,83504.0,0.12368]
["bitfinex","BTCUSD",1741553137600,0.239503,83506.0,83505.0,0.12368]
["bitfinex","BTCUSD",1741553137807,0.011975,83507.0,83505.0,0.12368]
["bitfinex","BTCUSD",1741553137990,0.01317106,83507.0,83505.0,0.12368]
["bitfinex","BTCUSD",1741553138190,0.239503,83506.0,83505.0,0.12368]
["bitfinex","BTCUSD",1741553138399,0.239503,83506.0,83495.0,0.082]
["bitfinex","BTCUSD",1741553138400,0.251503,83498.0,83495.0,0.082]
["bitfinex","BTCUSD",1741553138617,0.011976,83497.0,83495.0,0.12368]
["bitfinex","BTCUSD",1741553138860,0.011975,83502.0,83495.0,0.135656]
["bitfinex","BTCUSD",1741553139034,0.25148,83506.0,83495.0,0.113656]
["bitfinex","BTCUSD",1741553139261,0.12368,83511.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741553139439,0.011973,83516.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741553139650,0.011974,83510.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741553139868,0.011974,83509.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741553140076,0.251472,83508.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741553140359,0.161975,83507.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741553140550,0.251507,83497.0,83490.0,0.311977]
["bitfinex","BTCUSD",1741553140709,0.011976,83500.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741553140924,0.011976,83500.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741553141122,0.011975,83506.0,83492.0,0.363223]
["bitfinex","BTCUSD",1741553141123,0.15,83507.0,83504.0,0.239509]
["bitfinex","BTCUSD",1741553141329,0.15,83507.0,83496.0,0.12368]
["bitfinex","BTCUSD",1741553141330,0.25149,83502.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741553141536,0.15,83507.0,83504.0,0.011975]
["bitfinex","BTCUSD",1741553142101,0.15,83507.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741553142479,0.15,83507.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741553142844,0.07603605,83507.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741553143531,0.07603605,83507.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741553143747,0.07603605,83507.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741553144081,0.07603605,83507.0,83503.0,0.251487]
["bitfinex","BTCUSD",1741553144082,0.07603605,83507.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741553144301,0.07603605,83507.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741553144506,0.32751405,83507.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741553145240,0.011975,83507.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741553145416,0.251478,83507.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741553145820,0.011975,83505.0,83497.0,0.251503]
["bitfinex","BTCUSD",1741553146023,0.011975,83505.0,83496.0,0.12368]
["bitfinex","BTCUSD",1741553146221,0.011975,83505.0,83498.0,0.239524]
["bitfinex","BTCUSD",1741553146757,0.011975,83505.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741553146959,0.011975,83506.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741553147361,0.011975,83506.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741553147523,0.2518178,83507.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741553148539,0.0003398,83507.0,83502.0,0.25149]
["bitfinex","BTCUSD",1741553148741,0.0003398,83507.0,83504.0,0.251481]
["bitfinex","BTCUSD",1741553148950,0.0003398,83507.0,83505.0,0.135655]
["bitfinex","BTCUSD",1741553149148,0.352,83539.0,83505.0,0.135655]
["bitfinex","BTCUSD",1741553149149,0.239415,83537.0,83530.0,0.011971]
["bitfinex","BTCUSD",1741553149347,0.0474,83549.0,83530.0,0.011971]
["bitfinex","BTCUSD",1741553149348,0.00069402,83561.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741553149547,0.00069402,83561.0,83531.0,0.25388]
["bitfinex","BTCUSD",1741553149548,0.2514,83532.0,83531.0,0.25388]
["bitfinex","BTCUSD",1741553149746,0.37508,83532.0,83531.0,0.25388]
["bitfinex","BTCUSD",1741553150061,0.12368,83532.0,83531.0,0.25388]
["bitfinex","BTCUSD",1741553150262,0.12368,83541.0,83532.0,0.011971]
["bitfinex","BTCUSD",1741553150464,0.25183572,83532.0,83531.0,0.25388]
["bitfinex","BTCUSD",1741553150919,0.011974,83512.0,83511.0,0.8172692]
["bitfinex","BTCUSD",1741553151125,0.011974,83512.0,83490.0,0.0489]
["bitfinex","BTCUSD",1741553151126,0.20130106,83506.0,83505.0,0.25388]
["bitfinex","BTCUSD",1741553151325,0.011974,83508.0,83505.0,0.25388]
["bitfinex","BTCUSD",1741553151533,0.251478,83506.0,83505.0,0.25388]
["bitfinex","BTCUSD",1741553152477,0.251478,83506.0,83505.0,0.25401081]
["bitfinex","BTCUSD",1741553153273,0.239527,83498.0,83490.0,0.23218071]
["bitfinex","BTCUSD",1741553153566,0.251521,83492.0,83490.0,0.23218071]
["bitfinex","BTCUSD",1741553154092,0.011977,83491.0,83490.0,0.23218071]
["bitfinex","BTCUSD",1741553155307,0.251521,83492.0,83490.0,0.23218071]
["bitfinex","BTCUSD",1741553155308,0.011977,83492.0,83490.0,0.23218071]
["bitfinex","BTCUSD",1741553155552,0.251521,83492.0,83490.0,0.23218071]
["bitfinex","BTCUSD",1741553155754,0.011977,83491.0,83490.0,0.23218071]
["bitfinex","BTCUSD",1741553158612,0.011977,83489.0,83488.0,0.00013098]
["bitfinex","BTCUSD",1741553158825,0.01317306,83489.0,83488.0,0.00013098]
["bitfinex","BTCUSD",1741553158971,0.10188283,83490.0,83488.0,0.00013098]
["bitfinex","BTCUSD",1741553159373,0.011977,83489.0,83488.0,0.00013098]
["bitfinex","BTCUSD",1741553160998,0.011978,83480.0,83475.0,0.23222058]
["bitfinex","BTCUSD",1741553161191,0.011978,83480.0,83475.0,0.23235161]
["bitfinex","BTCUSD",1741553161192,0.011979,83476.0,83475.0,0.23235161]
["bitfinex","BTCUSD",1741553161393,0.375236,83481.0,83475.0,0.23235161]
["bitfinex","BTCUSD",1741553161644,0.375236,83481.0,83475.0,0.24433061]
["bitfinex","BTCUSD",1741553161914,0.12368,83481.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741553162219,0.011976,83494.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741553162426,0.12368,83502.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741553162633,0.0003396,83505.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741553162773,0.0003396,83505.0,83489.0,0.23955]
["bitfinex","BTCUSD",1741553162774,0.239523,83500.0,83489.0,0.23955]
["bitfinex","BTCUSD",1741553162974,0.239523,83500.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741553162975,0.011977,83492.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741553163172,0.011979,83478.0,83477.0,0.12368]
["bitfinex","BTCUSD",1741553163409,0.251552,83482.0,83477.0,0.12368]
["bitfinex","BTCUSD",1741553163598,0.251556,83481.0,83477.0,0.12368]
["bitfinex","BTCUSD",1741553163760,0.25156,83479.0,83477.0,0.12368]
["bitfinex","BTCUSD",1741553163961,0.011979,83479.0,83477.0,0.12381103]
["bitfinex","BTCUSD",1741553164253,0.011978,83480.0,83477.0,0.12381103]
["bitfinex","BTCUSD",1741553164499,0.011979,83479.0,83477.0,0.12381103]
["bitfinex","BTCUSD",1741553164691,0.239581,83479.0,83477.0,0.12381103]
["bitfinex","BTCUSD",1741553164826,0.011978,83480.0,83477.0,0.12381103]
["bitfinex","BTCUSD",1741553165025,0.011979,83478.0,83477.0,0.12381103]
["bitfinex","BTCUSD",1741553165267,0.011979,83478.0,83477.0,0.00013103]
["bitfinex","BTCUSD",1741553165693,0.239581,83479.0,83477.0,0.00013103]
["bitfinex","BTCUSD",1741553166009,0.25156,83479.0,83477.0,0.00013103]
["bitfinex","BTCUSD",1741553166214,0.011978,83480.0,83477.0,0.00013103]
["bitfinex","BTCUSD",1741553166399,0.011979,83479.0,83477.0,0.00013103]
["bitfinex","BTCUSD",1741553166557,0.239575,83481.0,83477.0,0.00013103]
["bitfinex","BTCUSD",1741553166762,0.23958,83480.0,83477.0,0.00013103]
["bitfinex","BTCUSD",1741553167118,0.13318351,83480.0,83477.0,0.00013103]
["bitfinex","BTCUSD",1741553167327,0.251554,83481.0,83477.0,0.00013103]
["bitfinex","BTCUSD",1741553167532,0.011979,83478.0,83477.0,0.00013103]
["bitfinex","BTCUSD",1741553167665,0.251563,83478.0,83477.0,0.00013103]
["bitfinex","BTCUSD",1741553167866,0.011979,83478.0,83477.0,0.00013103]
["bitfinex","BTCUSD",1741553168066,0.011979,83476.0,83475.0,0.21035161]
["bitfinex","BTCUSD",1741553168297,0.011979,83476.0,83475.0,0.21048269]
["bitfinex","BTCUSD",1741553168503,0.22040493,83477.0,83475.0,0.21048269]
["bitfinex","BTCUSD",1741553168896,0.011979,83476.0,83475.0,0.21048269]
["bitfinex","BTCUSD",1741553169106,0.135659,83476.0,83475.0,0.00013108]
["bitfinex","BTCUSD",1741553169762,0.13632934,83476.0,83475.0,0.00013108]
["bitfinex","BTCUSD",1741553169932,0.43632934,83476.0,83475.0,0.00013108]
["bitfinex","BTCUSD",1741553170139,0.435659,83476.0,83475.0,0.00013108]
["bitfinex","BTCUSD",1741553171134,0.43610687,83476.0,83475.0,8e-08]
["bitfinex","BTCUSD",1741553171569,0.43610687,83476.0,83475.0,0.00016998]
["bitfinex","BTCUSD",1741553171840,0.01198,83472.0,83471.0,9.8e-07]
["bitfinex","BTCUSD",1741553172066,0.4000969,83472.0,83471.0,0.00013175]
["bitfinex","BTCUSD",1741553172293,0.43981612,83472.0,83471.0,0.00013175]
["bitfinex","BTCUSD",1741553172731,0.025,83471.0,83465.0,4.5e-07]
["bitfinex","BTCUSD",1741553172933,0.576598,83466.0,83465.0,4.5e-07]
["bitfinex","BTCUSD",1741553173143,0.85496625,83466.0,83465.0,4.5e-07]
["bitfinex","BTCUSD",1741553174049,0.8695071,83466.0,83465.0,4.5e-07]
["bitfinex","BTCUSD",1741553174249,0.9164071,83466.0,83465.0,4.5e-07]
["bitfinex","BTCUSD",1741553174450,0.9414071,83466.0,83465.0,4.5e-07]
["bitfinex","BTCUSD",1741553175221,1.06103792,83466.0,83465.0,4.5e-07]
["bitfinex","BTCUSD",1741553175423,0.251682,83438.0,83431.0,0.0004]
["bitfinex","BTCUSD",1741553175635,0.41463335,83438.0,83437.0,0.01279987]
["bitfinex","BTCUSD",1741553175836,0.71463335,83438.0,83437.0,0.01279987]
["bitfinex","BTCUSD",1741553176035,0.75541842,83438.0,83437.0,0.01079987]
["bitfinex","BTCUSD",1741553176360,0.75455025,83438.0,83437.0,0.01079987]
["bitfinex","BTCUSD",1741553176892,0.75455025,83438.0,83437.0,0.00579987]
["bitfinex","BTCUSD",1741553177673,5.82955025,83438.0,83437.0,8.7e-07]
["bitfinex","BTCUSD",1741553177875,5.82955025,83438.0,83427.0,5.7e-07]
["bitfinex","BTCUSD",1741553177876,0.576713,83428.0,83427.0,5.7e-07]
["bitfinex","BTCUSD",1741553178078,1.03366125,83428.0,83427.0,0.00013168]
["bitfinex","BTCUSD",1741553178468,1.00866125,83428.0,83427.0,0.00013168]
["bitfinex","BTCUSD",1741553178855,6.08366125,83428.0,83427.0,6.8e-07]
["bitfinex","BTCUSD",1741553179067,1.03366125,83428.0,83427.0,6.8e-07]
["bitfinex","BTCUSD",1741553179499,1.00866125,83428.0,83427.0,6.8e-07]
["bitfinex","BTCUSD",1741553180129,0.929473,83428.0,83427.0,6.8e-07]
["bitfinex","BTCUSD",1741553181457,0.954473,83428.0,83427.0,6.8e-07]
["bitfinex","BTCUSD",1741553181669,0.9943899,83428.0,83427.0,6.8e-07]
["bitfinex","BTCUSD",1741553182084,1.03257958,83428.0,83427.0,6.8e-07]
["bitfinex","BTCUSD",1741553183965,1.03308549,83428.0,83427.0,6.8e-07]
["bitfinex","BTCUSD",1741553187053,0.84617581,83428.0,83427.0,6.8e-07]
["bitfinex","BTCUSD",1741553187279,0.96993581,83428.0,83427.0,6.8e-07]
["bitfinex","BTCUSD",1741553187508,0.9694299,83428.0,83427.0,6.8e-07]
["bitfinex","BTCUSD",1741553188114,0.251787,83404.0,83399.0,0.00933028]
["bitfinex","BTCUSD",1741553188338,0.01199,83399.0,83391.0,0.0004]
["bitfinex","BTCUSD",1741553188519,0.00939,83402.0,83397.0,0.01699]
["bitfinex","BTCUSD",1741553189637,0.00013053,83402.0,83397.0,0.01699]
["bitfinex","BTCUSD",1741553189794,0.00013053,83402.0,83398.0,0.251801]
["bitfinex","BTCUSD",1741553189992,0.00013053,83402.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741553190215,0.00013053,83402.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741553190536,0.00013053,83402.0,83401.0,0.09499]
["bitfinex","BTCUSD",1741553190959,0.00013053,83402.0,83401.0,0.21875]
["bitfinex","BTCUSD",1741553191113,0.00013053,83402.0,83401.0,0.54075]
["bitfinex","BTCUSD",1741553192175,0.135747,83422.0,83401.0,0.52876]
["bitfinex","BTCUSD",1741553192381,0.011986,83424.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741553192778,0.37548,83426.0,83420.0,0.251735]
["bitfinex","BTCUSD",1741553192980,0.239745,83422.0,83419.0,0.083]
["bitfinex","BTCUSD",1741553193179,0.251737,83420.0,83419.0,0.083]
["bitfinex","BTCUSD",1741553193610,0.011987,83421.0,83419.0,0.083]
["bitfinex","BTCUSD",1741553193829,0.251737,83420.0,83419.0,0.083]
["bitfinex","BTCUSD",1741553194263,0.239731,83427.0,83419.0,0.083]
["bitfinex","BTCUSD",1741553194437,0.363482,83430.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741553194735,0.239729,83428.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741553194891,0.011986,83427.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741553195098,0.135746,83430.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741553195287,0.135746,83430.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741553195288,0.251721,83426.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741553195486,0.251721,83426.0,83420.0,0.251735]
["bitfinex","BTCUSD",1741553195682,0.011986,83424.0,83419.0,0.083]
["bitfinex","BTCUSD",1741553195984,0.011987,83420.0,83419.0,0.083]
["bitfinex","BTCUSD",1741553197941,0.011987,83421.0,83419.0,0.083]
["bitfinex","BTCUSD",1741553198105,0.251731,83423.0,83419.0,0.083]
["bitfinex","BTCUSD",1741553198306,0.011987,83422.0,83419.0,0.083]
["bitfinex","BTCUSD",1741553198525,0.251734,83422.0,83419.0,0.083]
["bitfinex","BTCUSD",1741553198728,0.251731,83423.0,83419.0,0.083]
["bitfinex","BTCUSD",1741553199136,0.251737,83420.0,83419.0,0.083]
["bitfinex","BTCUSD",1741553199544,0.011988,83410.0,83402.0,0.08]
["bitfinex","BTCUSD",1741553199754,0.011989,83403.0,83402.0,0.08]
["bitfinex","BTCUSD",1741553200598,0.251792,83402.0,83401.0,0.0006079]
["bitfinex","BTCUSD",1741553202515,0.239828,83393.0,83392.0,0.0636079]
["bitfinex","BTCUSD",1741553202722,0.239828,83393.0,83392.0,0.06373843]
["bitfinex","BTCUSD",1741553203353,0.251819,83393.0,83392.0,0.06373843]
["bitfinex","BTCUSD",1741553204288,0.011991,83394.0,83392.0,0.06373843]
["bitfinex","BTCUSD",1741553204424,0.239825,83395.0,83392.0,0.06373843]
["bitfinex","BTCUSD",1741553204924,0.01199,83396.0,83392.0,0.06373843]
["bitfinex","BTCUSD",1741553205147,0.06971724,83397.0,83392.0,0.06373843]
["bitfinex","BTCUSD",1741553205463,0.01199,83396.0,83392.0,0.06373843]
["bitfinex","BTCUSD",1741553205624,0.08170724,83397.0,83392.0,0.06373843]
["bitfinex","BTCUSD",1741553206049,0.239822,83395.0,83392.0,0.06373843]
["bitfinex","BTCUSD",1741553206662,0.375558,83400.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741553206964,0.01199,83398.0,83392.0,0.07572943]
["bitfinex","BTCUSD",1741553207215,0.251806,83397.0,83392.0,0.06373843]
["bitfinex","BTCUSD",1741553209534,0.251811,83396.0,83392.0,0.06390843]
["bitfinex","BTCUSD",1741553209805,0.011991,83395.0,83392.0,0.04190843]
["bitfinex","BTCUSD",1741553210000,0.00034,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1741553211663,0.00034,83397.0,83396.0,0.573809]
["bitfinex","BTCUSD",1741553211862,0.00034,83397.0,83396.0,1.112909]
["bitfinex","BTCUSD",1741553212238,0.00034,83397.0,83396.0,0.573809]
["bitfinex","BTCUSD",1741553216074,0.00034,83397.0,83396.0,1.112909]
["bitfinex","BTCUSD",1741553216281,0.239694,83440.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741553216493,0.135744,83439.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741553216699,0.12376,83442.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741553216904,0.011982,83458.0,83446.0,0.239673]
["bitfinex","BTCUSD",1741553217106,0.0464,83459.0,83422.0,0.12376]
["bitfinex","BTCUSD",1741553217107,0.239674,83447.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741553217359,0.011983,83449.0,83439.0,0.25168]
["bitfinex","BTCUSD",1741553217563,0.011983,83450.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741553217765,0.239661,83452.0,83444.0,0.251662]
["bitfinex","BTCUSD",1741553217972,0.011983,83451.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741553218174,0.25166,83446.0,83440.0,0.0759]
["bitfinex","BTCUSD",1741553218441,0.011983,83451.0,83440.0,0.087884]
["bitfinex","BTCUSD",1741553218655,0.251647,83450.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741553219008,0.239684,83444.0,83440.0,0.0759]
["bitfinex","BTCUSD",1741553219224,0.011983,83448.0,83440.0,0.0759]
["bitfinex","BTCUSD",1741553219225,0.239678,83446.0,83440.0,0.0759]
["bitfinex","BTCUSD",1741553219584,0.011984,83442.0,83440.0,0.0759]
["bitfinex","BTCUSD",1741553219776,0.011984,83441.0,83440.0,0.0759]
["bitfinex","BTCUSD",1741553219964,0.00935457,83445.0,83440.0,0.0759]
["bitfinex","BTCUSD",1741553220295,0.239667,83449.0,83444.0,0.251665]
["bitfinex","BTCUSD",1741553220743,0.251638,83453.0,83445.0,0.251659]
["bitfinex","BTCUSD",1741553220744,0.239661,83451.0,83445.0,0.251659]
["bitfinex","BTCUSD",1741553220956,0.251638,83453.0,83447.0,0.251653]
["bitfinex","BTCUSD",1741553221161,0.011982,83453.0,83446.0,0.239673]
["bitfinex","BTCUSD",1741553221371,0.12376,83455.0,83446.0,0.239673]
["bitfinex","BTCUSD",1741553221372,0.135742,83455.0,83447.0,0.251653]
["bitfinex","BTCUSD",1741553221544,0.00043782,83456.0,83454.0,0.251632]
["bitfinex","BTCUSD",1741553221767,0.00043782,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741553222641,0.00043782,83456.0,83452.0,0.12372]
["bitfinex","BTCUSD",1741553222844,0.011982,83452.0,83451.0,0.322]
["bitfinex","BTCUSD",1741553223062,0.011982,83453.0,83451.0,0.322]
["bitfinex","BTCUSD",1741553223363,0.251632,83455.0,83451.0,0.322]
["bitfinex","BTCUSD",1741553223566,0.011982,83452.0,83451.0,0.322]
["bitfinex","BTCUSD",1741553223744,0.011982,83454.0,83451.0,0.322]
["bitfinex","BTCUSD",1741553224358,0.011982,83452.0,83451.0,0.322]
["bitfinex","BTCUSD",1741553224562,0.011983,83446.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741553224763,0.011982,83452.0,83446.0,0.239675]
["bitfinex","BTCUSD",1741553224964,0.011983,83451.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741553225361,0.251643,83452.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741553225536,0.00043782,83456.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741553225735,0.00043782,83456.0,83454.0,0.239652]
["bitfinex","BTCUSD",1741553226056,0.011982,83455.0,83448.0,0.251653]
["bitfinex","BTCUSD",1741553226244,0.239656,83453.0,83448.0,0.251653]
["bitfinex","BTCUSD",1741553226759,0.251637,83454.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741553227298,0.00043782,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741553227882,0.00043782,83456.0,83454.0,0.239651]
["bitfinex","BTCUSD",1741553228269,0.00043782,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741553230181,0.00043782,83456.0,83453.0,0.322]
["bitfinex","BTCUSD",1741553230389,0.011982,83454.0,83453.0,0.322]
["bitfinex","BTCUSD",1741553231022,0.011982,83454.0,83446.0,0.135663]
["bitfinex","BTCUSD",1741553231023,0.011984,83438.0,83437.0,0.322]
["bitfinex","BTCUSD",1741553231138,0.251686,83437.0,83428.0,0.3988]
["bitfinex","BTCUSD",1741553231346,0.251686,83437.0,83428.0,0.322]
["bitfinex","BTCUSD",1741553231544,0.251734,83421.0,83420.0,0.25408]
["bitfinex","BTCUSD",1741553231839,0.011986,83429.0,83420.0,0.505814]
["bitfinex","BTCUSD",1741553231840,0.239727,83428.0,83420.0,0.505814]
["bitfinex","BTCUSD",1741553232066,0.011986,83425.0,83420.0,0.25408]
["bitfinex","BTCUSD",1741553232271,0.011987,83421.0,83420.0,0.25408]
["bitfinex","BTCUSD",1741553232486,0.011987,83421.0,83420.0,0.23208]
["bitfinex","BTCUSD",1741553232686,0.011986,83424.0,83420.0,0.23208]
["bitfinex","BTCUSD",1741553232965,0.00043755,83421.0,83420.0,0.483817]
["bitfinex","BTCUSD",1741553235928,0.00043755,83421.0,83420.0,1.344917]
["bitfinex","BTCUSD",1741553240016,0.00043755,83421.0,83420.0,1.322917]
["bitfinex","BTCUSD",1741553240436,0.00043755,83421.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741553240437,0.00043755,83421.0,83398.0,0.322]
["bitfinex","BTCUSD",1741553240641,0.011988,83415.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741553240846,0.011988,83413.0,83407.0,0.251777]
["bitfinex","BTCUSD",1741553241044,0.251755,83415.0,83407.0,0.251777]
["bitfinex","BTCUSD",1741553241045,0.251755,83415.0,83409.0,0.25177]
["bitfinex","BTCUSD",1741553241466,0.011988,83415.0,83409.0,0.25177]
["bitfinex","BTCUSD",1741553241673,0.00043755,83421.0,83409.0,0.25177]
["bitfinex","BTCUSD",1741553241674,0.00043755,83421.0,83418.0,0.239755]
["bitfinex","BTCUSD",1741553241926,0.00043755,83421.0,83417.0,0.239759]
["bitfinex","BTCUSD",1741553242537,0.00043755,83421.0,83420.0,0.251737]
["bitfinex","BTCUSD",1741553242738,0.00043755,83421.0,83418.0,0.239753]
["bitfinex","BTCUSD",1741553242958,0.00043755,83421.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741553243160,0.00043755,83421.0,83417.0,0.239759]
["bitfinex","BTCUSD",1741553243299,0.00043755,83421.0,83417.0,0.251746]
["bitfinex","BTCUSD",1741553243497,0.00043755,83421.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741553243701,0.00043755,83421.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741553243901,0.00043755,83421.0,82023.0,0.0005]
["bitfinex","BTCUSD",1741553243902,0.011989,83409.0,83402.0,0.13567]
["bitfinex","BTCUSD",1741553244103,0.251779,83407.0,83401.0,0.26611]
["bitfinex","BTCUSD",1741553244315,0.011989,83407.0,83401.0,0.26611]
["bitfinex","BTCUSD",1741553244536,0.251779,83407.0,83401.0,0.26611]
["bitfinex","BTCUSD",1741553244743,0.251782,83406.0,83401.0,0.26611]
["bitfinex","BTCUSD",1741553244950,0.239802,83402.0,83401.0,0.25412]
["bitfinex","BTCUSD",1741553245168,0.239796,83404.0,83401.0,0.25412]
["bitfinex","BTCUSD",1741553245169,0.239797,83404.0,83401.0,0.25412]
["bitfinex","BTCUSD",1741553245576,0.239802,83403.0,83401.0,0.25412]
["bitfinex","BTCUSD",1741553245800,0.251785,83405.0,83401.0,0.25412]
["bitfinex","BTCUSD",1741553245982,0.251792,83402.0,83401.0,0.25412]
["bitfinex","BTCUSD",1741553246383,0.239774,83412.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741553246811,0.011989,83409.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741553247172,0.239782,83409.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741553247374,0.239801,83403.0,83401.0,0.2542896]
["bitfinex","BTCUSD",1741553247625,0.239796,83404.0,83401.0,0.2542896]
["bitfinex","BTCUSD",1741553247813,0.239801,83403.0,83401.0,0.2542896]
["bitfinex","BTCUSD",1741553248119,0.011988,83410.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741553248255,0.011989,83409.0,83401.0,0.2322896]
["bitfinex","BTCUSD",1741553248457,0.239796,83405.0,83401.0,0.2322896]
["bitfinex","BTCUSD",1741553248685,0.239767,83415.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741553248887,0.08,83426.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741553249123,0.011987,83422.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741553249578,0.24018455,83421.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741553250544,0.00043755,83421.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741553250875,0.251774,83409.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741553251105,0.011989,83407.0,83401.0,0.2322896]
["bitfinex","BTCUSD",1741553251431,0.35413545,83412.0,83401.0,0.2322896]
["bitfinex","BTCUSD",1741553251432,0.239764,83416.0,83405.0,0.239792]
["bitfinex","BTCUSD",1741553251584,0.011988,83411.0,83402.0,0.2398]
["bitfinex","BTCUSD",1741553251792,0.251764,83411.0,83402.0,0.2398]
["bitfinex","BTCUSD",1741553252050,0.251776,83408.0,83401.0,0.4840816]
["bitfinex","BTCUSD",1741553252383,0.12368,83414.0,83401.0,0.4840816]
["bitfinex","BTCUSD",1741553252384,0.12368,83414.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741553252623,0.10427818,83414.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741553252837,0.00043755,83421.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741553253486,0.00043755,83421.0,83415.0,0.25175]
["bitfinex","BTCUSD",1741553253689,0.00043755,83421.0,83417.0,0.251746]
["bitfinex","BTCUSD",1741553254311,0.24018455,83421.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741553254529,0.00043755,83421.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741553255295,0.00043755,83421.0,83420.0,0.251737]
["bitfinex","BTCUSD",1741553255524,0.00043755,83421.0,83402.0,0.239799]
["bitfinex","BTCUSD",1741553255525,0.239782,83409.0,83402.0,0.239799]
["bitfinex","BTCUSD",1741553255658,0.251755,83415.0,83408.0,0.251773]
["bitfinex","BTCUSD",1741553255863,0.011987,83420.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741553256230,0.239765,83415.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741553256444,0.251753,83415.0,83409.0,0.251771]
["bitfinex","BTCUSD",1741553256809,0.19659445,83413.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741553256973,0.011988,83414.0,83401.0,0.2322896]
["bitfinex","BTCUSD",1741553257177,0.01199,83402.0,83401.0,0.0001696]
["bitfinex","BTCUSD",1741553257403,0.375472,83402.0,83401.0,0.0001696]
["bitfinex","BTCUSD",1741553257834,0.13567,83402.0,83401.0,0.0001696]
["bitfinex","BTCUSD",1741553258034,0.31766585,83402.0,83401.0,0.0001696]
["bitfinex","BTCUSD",1741553258953,0.06587385,83402.0,83401.0,0.0001696]
["bitfinex","BTCUSD",1741553259151,0.04421271,83402.0,83401.0,0.0001696]
["bitfinex","BTCUSD",1741553259704,0.04421271,83402.0,83401.0,0.0121596]
["bitfinex","BTCUSD",1741553259924,0.251767,83410.0,83401.0,0.0121596]
["bitfinex","BTCUSD",1741553260126,0.12368,83409.0,83407.0,0.239786]
["bitfinex","BTCUSD",1741553260299,0.3,83410.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741553260522,0.42372,83410.0,83406.0,0.23979]
["bitfinex","BTCUSD",1741553260933,0.0003392,83415.0,83413.0,0.23977]
["bitfinex","BTCUSD",1741553261135,0.4240592,83415.0,83411.0,0.239776]
["bitfinex","BTCUSD",1741553261345,0.23978,83410.0,83405.0,0.239791]
["bitfinex","BTCUSD",1741553261886,0.011989,83409.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741553262283,0.011989,83408.0,83402.0,0.239802]
["bitfinex","BTCUSD",1741553262847,0.011989,83408.0,83403.0,0.233785]
["bitfinex","BTCUSD",1741553263035,0.239771,83413.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741553263235,0.239779,83410.0,83404.0,0.251785]
["bitfinex","BTCUSD",1741553263658,0.011989,83409.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741553263849,0.251769,83410.0,83403.0,0.251786]
["bitfinex","BTCUSD",1741553264062,0.1240592,83415.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741553264269,0.1240592,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741553264270,0.0003392,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741553264645,0.0003392,83415.0,83414.0,0.135708]
["bitfinex","BTCUSD",1741553265574,0.239725,83429.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741553265777,0.011986,83424.0,83418.0,0.239755]
["bitfinex","BTCUSD",1741553265989,0.251727,83424.0,83418.0,0.251742]
["bitfinex","BTCUSD",1741553266194,0.251727,83424.0,83414.0,0.12372]
["bitfinex","BTCUSD",1741553266195,0.011987,83419.0,83414.0,0.12372]
["bitfinex","BTCUSD",1741553266902,0.011987,83419.0,83414.0,0.375473]
["bitfinex","BTCUSD",1741553267449,0.239756,83418.0,83414.0,0.12372]
["bitfinex","BTCUSD",1741553267909,0.011987,83417.0,83414.0,0.12372]
["bitfinex","BTCUSD",1741553268171,0.251748,83417.0,83414.0,0.12372]
["bitfinex","BTCUSD",1741553268389,0.239742,83423.0,83414.0,0.12372]
["bitfinex","BTCUSD",1741553268539,0.3,83437.0,83428.0,0.239727]
["bitfinex","BTCUSD",1741553268739,0.011985,83434.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741553269142,0.011984,83440.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741553269365,0.3,83437.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741553269728,0.011985,83435.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741553269948,0.12368,83438.0,83436.0,0.239703]
["bitfinex","BTCUSD",1741553270148,0.011984,83441.0,83436.0,0.239703]
["bitfinex","BTCUSD",1741553270578,0.00759421,83441.0,83436.0,0.251688]
["bitfinex","BTCUSD",1741553270778,0.251677,83440.0,83435.0,0.25169]
["bitfinex","BTCUSD",1741553271156,0.251677,83440.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741553271399,0.251682,83439.0,83433.0,0.251695]
["bitfinex","BTCUSD",1741553271816,0.011982,83454.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741553272018,0.011982,83454.0,83440.0,0.21389231]
["bitfinex","BTCUSD",1741553272019,0.011983,83447.0,83440.0,0.21389231]
["bitfinex","BTCUSD",1741553272242,0.011983,83451.0,83431.0,0.239717]
["bitfinex","BTCUSD",1741553272243,0.011983,83445.0,83431.0,0.239717]
["bitfinex","BTCUSD",1741553272373,0.251691,83436.0,83431.0,0.251702]
["bitfinex","BTCUSD",1741553272783,0.011984,83438.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741553273072,0.0003392,83440.0,83439.0,0.25168]
["bitfinex","BTCUSD",1741553273208,0.12368,83458.0,83440.0,0.251677]
["bitfinex","BTCUSD",1741553273422,0.12368,83458.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741553273423,0.251667,83444.0,83439.0,0.251677]
["bitfinex","BTCUSD",1741553273641,0.011984,83444.0,83439.0,0.251677]
["bitfinex","BTCUSD",1741553273844,0.011984,83444.0,83439.0,0.20326826]
["bitfinex","BTCUSD",1741553274048,0.239686,83443.0,83438.0,0.12368]
["bitfinex","BTCUSD",1741553274254,0.011984,83442.0,83438.0,0.12368]
["bitfinex","BTCUSD",1741553274456,0.25168,83439.0,83438.0,0.12368]
["bitfinex","BTCUSD",1741553274921,0.011984,83439.0,83438.0,0.12368]
["bitfinex","BTCUSD",1741553275340,0.251676,83441.0,83438.0,0.12368]
["bitfinex","BTCUSD",1741553275582,0.011984,83439.0,83438.0,0.12368]
["bitfinex","BTCUSD",1741553276312,0.011986,83428.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741553276516,0.011984,83438.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741553276717,0.251685,83438.0,83433.0,0.239712]
["bitfinex","BTCUSD",1741553276916,0.251683,83438.0,83433.0,0.251697]
["bitfinex","BTCUSD",1741553277165,0.251683,83438.0,83433.0,0.375377]
["bitfinex","BTCUSD",1741553277543,0.23967,83448.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741553277752,0.239651,83455.0,83448.0,0.251652]
["bitfinex","BTCUSD",1741553277882,0.3,83454.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741553278090,0.011982,83452.0,83447.0,0.23967]
["bitfinex","BTCUSD",1741553278299,0.011982,83452.0,83437.0,0.239699]
["bitfinex","BTCUSD",1741553278300,0.25166,83446.0,83440.0,0.239691]
["bitfinex","BTCUSD",1741553278539,0.251664,83445.0,83440.0,0.239691]
["bitfinex","BTCUSD",1741553278740,0.251667,83444.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741553279761,0.251639,83453.0,83445.0,0.239677]
["bitfinex","BTCUSD",1741553280059,0.251676,83441.0,83433.0,0.375377]
["bitfinex","BTCUSD",1741553280264,0.011984,83440.0,83434.0,0.251694]
["bitfinex","BTCUSD",1741553280437,0.251676,83441.0,83435.0,0.25169]
["bitfinex","BTCUSD",1741553280759,0.251676,83441.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741553281269,0.251676,83441.0,83435.0,0.25169]
["bitfinex","BTCUSD",1741553281424,0.239695,83440.0,83435.0,0.25169]
["bitfinex","BTCUSD",1741553281636,0.22954283,83441.0,83435.0,0.25169]
["bitfinex","BTCUSD",1741553281817,0.011984,83440.0,83435.0,0.25169]
["bitfinex","BTCUSD",1741553282015,0.251694,83435.0,83433.0,0.12368]
["bitfinex","BTCUSD",1741553282371,0.251685,83438.0,83433.0,0.12368]
["bitfinex","BTCUSD",1741553282550,0.011984,83440.0,83433.0,0.135665]
["bitfinex","BTCUSD",1741553282751,0.25168,83439.0,83433.0,0.12368]
["bitfinex","BTCUSD",1741553282916,0.011985,83437.0,83433.0,0.12368]
["bitfinex","BTCUSD",1741553283162,0.239703,83437.0,83433.0,0.12368]
["bitfinex","BTCUSD",1741553283367,0.239698,83438.0,83433.0,0.12368]
["bitfinex","BTCUSD",1741553283597,0.011984,83439.0,83433.0,0.375378]
["bitfinex","BTCUSD",1741553283795,0.239705,83436.0,83433.0,0.12368]
["bitfinex","BTCUSD",1741553284000,0.251679,83440.0,83434.0,0.239708]
["bitfinex","BTCUSD",1741553284286,0.251679,83440.0,83433.0,0.135665]
["bitfinex","BTCUSD",1741553284287,0.011985,83437.0,83433.0,0.12368]
["bitfinex","BTCUSD",1741553284488,0.011984,83438.0,83433.0,0.12368]
["bitfinex","BTCUSD",1741553285085,0.239671,83448.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741553285280,0.551624,83458.0,83451.0,0.225659]
["bitfinex","BTCUSD",1741553285496,0.53978316,83455.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741553285712,0.239656,83453.0,83448.0,0.011983]
["bitfinex","BTCUSD",1741553285928,0.011983,83448.0,83443.0,0.239683]
["bitfinex","BTCUSD",1741553286125,0.011983,83449.0,83443.0,0.251667]
["bitfinex","BTCUSD",1741553286553,0.239693,83440.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741553286961,0.239688,83442.0,83435.0,0.25169]
["bitfinex","BTCUSD",1741553287163,0.23971,83434.0,83433.0,0.0001696]
["bitfinex","BTCUSD",1741553287368,0.251695,83434.0,83433.0,0.0001696]
["bitfinex","BTCUSD",1741553291165,0.551695,83434.0,83433.0,0.0001696]
["bitfinex","BTCUSD",1741553292503,0.3,83433.0,83417.0,0.25416]
["bitfinex","BTCUSD",1741553292727,0.251743,83418.0,83417.0,0.25416]
["bitfinex","BTCUSD",1741553292902,0.251735,83421.0,83417.0,0.25416]
["bitfinex","BTCUSD",1741553293123,0.011987,83418.0,83417.0,0.25416]
["bitfinex","BTCUSD",1741553293324,0.251735,83421.0,83417.0,0.3778]
["bitfinex","BTCUSD",1741553293528,0.239748,83422.0,83417.0,0.3778]
["bitfinex","BTCUSD",1741553293529,0.239748,83422.0,83417.0,0.389787]
["bitfinex","BTCUSD",1741553294076,0.23979169,83422.0,83417.0,0.389787]
["bitfinex","BTCUSD",1741553295546,0.22329881,83422.0,83417.0,0.389787]
["bitfinex","BTCUSD",1741553295751,4.369e-05,83422.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741553296106,4.369e-05,83422.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741553296255,4.369e-05,83422.0,83421.0,0.01271386]
["bitfinex","BTCUSD",1741553296663,4.369e-05,83422.0,83421.0,0.01391248]
["bitfinex","BTCUSD",1741553297004,4.369e-05,83422.0,83421.0,0.01271386]
["bitfinex","BTCUSD",1741553297448,4.369e-05,83422.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741553297622,4.369e-05,83422.0,83421.0,0.13868328]
["bitfinex","BTCUSD",1741553297920,4.369e-05,83422.0,83421.0,0.137187]
["bitfinex","BTCUSD",1741553298062,4.369e-05,83422.0,83421.0,0.13838558]
["bitfinex","BTCUSD",1741553298335,4.369e-05,83422.0,83421.0,0.43912814]
["bitfinex","BTCUSD",1741553298537,4.369e-05,83422.0,83421.0,0.43792961]
["bitfinex","BTCUSD",1741553298956,4.369e-05,83422.0,83421.0,0.43809921]
["bitfinex","BTCUSD",1741553300897,4.369e-05,83422.0,83421.0,0.4373566]
["bitfinex","BTCUSD",1741553301302,4.369e-05,83422.0,83421.0,0.2609966]
["bitfinex","BTCUSD",1741553301620,4.369e-05,83422.0,83421.0,0.56164567]
["bitfinex","BTCUSD",1741553302020,4.369e-05,83422.0,83421.0,0.5609966]
["bitfinex","BTCUSD",1741553302205,4.369e-05,83422.0,83421.0,0.56132957]
["bitfinex","BTCUSD",1741553302403,4.369e-05,83422.0,83421.0,0.5609966]
["bitfinex","BTCUSD",1741553302607,4.369e-05,83422.0,83421.0,0.56162352]
["bitfinex","BTCUSD",1741553303592,4.369e-05,83422.0,83421.0,0.5609966]
["bitfinex","BTCUSD",1741553305971,4.369e-05,83422.0,83421.0,0.57168211]
["bitfinex","BTCUSD",1741553307045,0.24703889,83447.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741553307222,0.239662,83451.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741553307395,0.251645,83451.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741553307608,0.011983,83448.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741553308154,0.011983,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741553308545,0.251658,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741553309100,0.251662,83445.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741553309536,0.011984,83444.0,83437.0,0.135745]
["bitfinex","BTCUSD",1741553309738,0.011984,83444.0,83437.0,0.12376]
["bitfinex","BTCUSD",1741553309739,0.011984,83442.0,83437.0,0.12376]
["bitfinex","BTCUSD",1741553309955,0.25168,83439.0,83437.0,0.12376]
["bitfinex","BTCUSD",1741553310276,0.25168,83439.0,83437.0,0.10176]
["bitfinex","BTCUSD",1741553311008,0.18965457,83441.0,83437.0,0.10176]
["bitfinex","BTCUSD",1741553311206,0.239696,83439.0,83437.0,0.10176]
["bitfinex","BTCUSD",1741553311467,0.18965457,83441.0,83437.0,0.10176]
["bitfinex","BTCUSD",1741553311894,0.011984,83439.0,83437.0,0.10176]
["bitfinex","BTCUSD",1741553312422,0.18965457,83441.0,83437.0,0.10176]
["bitfinex","BTCUSD",1741553313055,0.0003392,83443.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741553313295,0.0003392,83443.0,83441.0,0.251674]
["bitfinex","BTCUSD",1741553314234,0.0003392,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741553314410,0.0003392,83443.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741553314645,0.239701,83437.0,83423.0,0.77884]
["bitfinex","BTCUSD",1741553314898,0.011985,83435.0,83430.0,0.12364]
["bitfinex","BTCUSD",1741553315831,0.251684,83438.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741553316054,0.011985,83437.0,83431.0,0.239719]
["bitfinex","BTCUSD",1741553316549,0.011985,83433.0,83429.0,0.322]
["bitfinex","BTCUSD",1741553316790,0.011984,83439.0,83421.0,0.0001696]
["bitfinex","BTCUSD",1741553316791,0.251731,83422.0,83421.0,0.0001696]
["bitfinex","BTCUSD",1741553317784,0.239736,83427.0,83421.0,0.0001696]
["bitfinex","BTCUSD",1741553318037,0.239736,83425.0,83421.0,0.0001696]
["bitfinex","BTCUSD",1741553318288,0.251721,83426.0,83421.0,0.0001696]
["bitfinex","BTCUSD",1741553318502,0.011986,83424.0,83421.0,0.0001696]
["bitfinex","BTCUSD",1741553318759,0.011986,83424.0,83418.0,0.1018096]
["bitfinex","BTCUSD",1741553318966,0.011986,83424.0,83418.0,0.10194079]
["bitfinex","BTCUSD",1741553319170,0.251731,83423.0,83418.0,0.10194079]
["bitfinex","BTCUSD",1741553319372,0.251734,83422.0,83418.0,0.10194079]
["bitfinex","BTCUSD",1741553319987,0.23975,83420.0,83418.0,0.10194079]
["bitfinex","BTCUSD",1741553320191,0.011987,83419.0,83418.0,0.10194079]
["bitfinex","BTCUSD",1741553320368,0.251737,83420.0,83418.0,0.10194079]
["bitfinex","BTCUSD",1741553320727,0.011987,83419.0,83418.0,0.00013119]
["bitfinex","BTCUSD",1741553324551,0.011987,83419.0,83418.0,0.00030079]
["bitfinex","BTCUSD",1741553324755,0.239723,83430.0,83418.0,0.00030079]
["bitfinex","BTCUSD",1741553324994,0.239724,83429.0,83424.0,0.239738]
["bitfinex","BTCUSD",1741553325198,0.25171,83429.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741553325325,0.011986,83424.0,83418.0,0.00030079]
["bitfinex","BTCUSD",1741553325685,0.011987,83421.0,83418.0,0.00030079]
["bitfinex","BTCUSD",1741553325838,0.251737,83421.0,83417.0,0.23263039]
["bitfinex","BTCUSD",1741553326041,0.011987,83420.0,83417.0,0.23263039]
["bitfinex","BTCUSD",1741553326239,0.25174,83420.0,83417.0,0.23263039]
["bitfinex","BTCUSD",1741553326497,0.011987,83418.0,83417.0,0.0001696]
["bitfinex","BTCUSD",1741553326786,0.011587,83418.0,83417.0,0.0001696]
["bitfinex","BTCUSD",1741553327304,0.388687,83418.0,83417.0,0.0001696]
["bitfinex","BTCUSD",1741553327865,0.4286039,83418.0,83417.0,0.0001696]
["bitfinex","BTCUSD",1741553328097,0.4286039,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1741553328301,0.42873895,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1741553328477,0.4286039,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1741553332025,0.4286039,83418.0,83414.0,2e-07]
["bitfinex","BTCUSD",1741553332026,0.551753,83415.0,83414.0,2e-07]
["bitfinex","BTCUSD",1741553332279,0.5916699,83415.0,83414.0,2e-07]
["bitfinex","BTCUSD",1741553333004,0.251815,83395.0,83388.0,0.239841]
["bitfinex","BTCUSD",1741553333202,0.251815,83395.0,83388.0,0.00043755]
["bitfinex","BTCUSD",1741553333410,0.011991,83389.0,83388.0,0.00043755]
["bitfinex","BTCUSD",1741553333611,0.251824,83392.0,83388.0,0.00043755]
["bitfinex","BTCUSD",1741553333819,0.239833,83392.0,83388.0,0.00043755]
["bitfinex","BTCUSD",1741553334202,0.011991,83394.0,83388.0,0.01242955]
["bitfinex","BTCUSD",1741553334453,0.011991,83394.0,83388.0,0.25226955]
["bitfinex","BTCUSD",1741553334694,0.239828,83393.0,83388.0,0.01242955]
["bitfinex","BTCUSD",1741553334897,0.239839,83389.0,83388.0,0.00043755]
["bitfinex","BTCUSD",1741553335113,0.25183,83389.0,83388.0,0.00043755]
["bitfinex","BTCUSD",1741553335515,0.011991,83395.0,83388.0,0.01242955]
["bitfinex","BTCUSD",1741553335695,0.011991,83395.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741553337779,0.251816,83394.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741553337980,0.251821,83393.0,83388.0,0.01242955]
["bitfinex","BTCUSD",1741553338214,0.011991,83395.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741553338388,0.311989,83407.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741553338596,0.011989,83404.0,83396.0,0.239818]
["bitfinex","BTCUSD",1741553338792,0.011989,83406.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741553338997,0.011989,83406.0,83393.0,0.251816]
["bitfinex","BTCUSD",1741553338998,0.239811,83399.0,83393.0,0.251816]
["bitfinex","BTCUSD",1741553339200,0.011989,83403.0,83397.0,0.239814]
["bitfinex","BTCUSD",1741553339402,0.011989,83406.0,83399.0,0.251799]
["bitfinex","BTCUSD",1741553339558,0.011989,83403.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741553339761,0.251794,83402.0,83397.0,0.239814]
["bitfinex","BTCUSD",1741553340083,0.251794,83402.0,83397.0,0.217814]
["bitfinex","BTCUSD",1741553340482,0.01199,83402.0,83397.0,0.217814]
["bitfinex","BTCUSD",1741553340694,0.23977,83413.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741553340877,0.251772,83409.0,83403.0,0.251788]
["bitfinex","BTCUSD",1741553341078,0.239804,83402.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741553341514,0.25179,83403.0,83397.0,0.251805]
["bitfinex","BTCUSD",1741553341730,0.239805,83401.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741553341983,0.25179,83403.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741553342119,0.011989,83409.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741553342341,0.251785,83404.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741553343758,0.01199,83401.0,83396.0,0.251807]
["bitfinex","BTCUSD",1741553343952,0.251794,83402.0,83396.0,0.251807]
["bitfinex","BTCUSD",1741553344168,0.251785,83404.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741553344366,0.239811,83399.0,83394.0,0.12368]
["bitfinex","BTCUSD",1741553344566,0.251795,83401.0,83394.0,0.363502]
["bitfinex","BTCUSD",1741553344767,0.251795,83401.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741553344941,0.239775,83412.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741553344942,0.011989,83406.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741553345147,0.239775,83412.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741553345386,0.251787,83404.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741553345943,0.011988,83410.0,83405.0,0.239791]
["bitfinex","BTCUSD",1741553346144,0.3,83417.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741553346347,0.251736,83421.0,83416.0,0.23976]
["bitfinex","BTCUSD",1741553346590,0.239768,83414.0,83409.0,0.25177]
["bitfinex","BTCUSD",1741553347032,0.011988,83415.0,83402.0,0.0755]
["bitfinex","BTCUSD",1741553347033,0.011988,83411.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741553347261,0.239791,83406.0,83401.0,0.226804]
["bitfinex","BTCUSD",1741553347484,0.239771,83413.0,83408.0,0.251773]
["bitfinex","BTCUSD",1741553347651,0.011988,83414.0,83408.0,0.251773]
["bitfinex","BTCUSD",1741553348429,0.239757,83418.0,83413.0,0.239768]
["bitfinex","BTCUSD",1741553348725,0.239774,83412.0,83408.0,0.251773]
["bitfinex","BTCUSD",1741553348948,0.011988,83411.0,83406.0,0.239789]
["bitfinex","BTCUSD",1741553349128,0.011988,83411.0,83406.0,0.251778]
["bitfinex","BTCUSD",1741553349846,0.0003392,83413.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741553350261,0.2401102,83413.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741553350540,0.2401102,83413.0,83407.0,0.239788]
["bitfinex","BTCUSD",1741553350541,0.251763,83412.0,83407.0,0.239788]
["bitfinex","BTCUSD",1741553350925,0.23978,83410.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741553351276,0.0003392,83413.0,83412.0,0.239773]
["bitfinex","BTCUSD",1741553351485,0.0003392,83413.0,83412.0,0.375401]
["bitfinex","BTCUSD",1741553351690,0.0003392,83413.0,83412.0,0.450901]
["bitfinex","BTCUSD",1741553351891,0.0003392,83413.0,83412.0,0.497501]
["bitfinex","BTCUSD",1741553352018,2e-07,83413.0,83412.0,0.497501]
["bitfinex","BTCUSD",1741553352222,0.251661,83446.0,83440.0,0.23969]
["bitfinex","BTCUSD",1741553352544,0.011984,83440.0,83439.0,0.12364]
["bitfinex","BTCUSD",1741553354154,0.011984,83440.0,83428.0,0.2542]
["bitfinex","BTCUSD",1741553354155,0.251704,83431.0,83428.0,0.2542]
["bitfinex","BTCUSD",1741553354357,0.011985,83431.0,83429.0,0.10164]
["bitfinex","BTCUSD",1741553355926,0.25109763,83434.0,83429.0,0.10164]
["bitfinex","BTCUSD",1741553356467,0.239721,83430.0,83429.0,0.10164]
["bitfinex","BTCUSD",1741553356667,0.251755,83414.0,83413.0,1.19076]
["bitfinex","BTCUSD",1741553356874,0.011987,83417.0,83413.0,0.69984369]
["bitfinex","BTCUSD",1741553357160,0.239762,83416.0,83413.0,0.69984369]
["bitfinex","BTCUSD",1741553357498,0.011987,83420.0,83415.0,0.239764]
["bitfinex","BTCUSD",1741553357869,0.011987,83420.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741553358042,0.011987,83420.0,83414.0,0.251753]
["bitfinex","BTCUSD",1741553358561,0.011987,83420.0,83413.0,0.95159869]
["bitfinex","BTCUSD",1741553358562,0.251755,83414.0,83413.0,0.69984369]
["bitfinex","BTCUSD",1741553358913,0.251755,83414.0,83413.0,4.369e-05]
["bitfinex","BTCUSD",1741553359448,0.6414719,83414.0,83413.0,4.369e-05]
["bitfinex","BTCUSD",1741553359648,0.39553396,83414.0,83413.0,4.369e-05]
["bitfinex","BTCUSD",1741553359993,0.64728896,83414.0,83413.0,4.369e-05]
["bitfinex","BTCUSD",1741553360553,0.61374001,83414.0,83413.0,4.369e-05]
["bitfinex","BTCUSD",1741553362000,0.36232421,83414.0,83379.0,0.1117658]
["bitfinex","BTCUSD",1741553362221,0.011992,83387.0,83379.0,0.11220335]
["bitfinex","BTCUSD",1741553362602,0.011992,83385.0,83379.0,0.11220335]
["bitfinex","BTCUSD",1741553362804,0.239845,83388.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741553363132,0.251858,83380.0,83379.0,0.00043755]
["bitfinex","BTCUSD",1741553368371,0.239824,83395.0,83379.0,0.00043755]
["bitfinex","BTCUSD",1741553368505,0.3,83389.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741553368707,0.01199,83398.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741553368898,0.239823,83395.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741553369144,0.26254581,83399.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741553369320,0.239849,83386.0,83376.0,0.239876]
["bitfinex","BTCUSD",1741553369512,0.011992,83385.0,83379.0,0.01243055]
["bitfinex","BTCUSD",1741553369740,0.011992,83388.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741553370083,0.011992,83387.0,83379.0,0.01243055]
["bitfinex","BTCUSD",1741553370678,0.011992,83383.0,83379.0,0.00043755]
["bitfinex","BTCUSD",1741553370846,0.011992,83382.0,83379.0,0.00043755]
["bitfinex","BTCUSD",1741553371039,0.011993,83380.0,83379.0,0.00043755]
["bitfinex","BTCUSD",1741553371826,0.239857,83383.0,83379.0,0.00043755]
["bitfinex","BTCUSD",1741553372086,0.011992,83384.0,83379.0,0.00043755]
["bitfinex","BTCUSD",1741553372302,0.251849,83383.0,83379.0,0.00043755]
["bitfinex","BTCUSD",1741553372506,0.011993,83380.0,83379.0,0.00043755]
["bitfinex","BTCUSD",1741553373305,0.011993,83380.0,83379.0,0.00060715]
["bitfinex","BTCUSD",1741553376417,0.239883,83374.0,83366.0,0.35414715]
["bitfinex","BTCUSD",1741553376590,0.239875,83377.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741553377098,0.011993,83377.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741553377453,0.011993,83378.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741553377775,0.239881,83375.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741553378300,0.239881,83375.0,83367.0,0.251895]
["bitfinex","BTCUSD",1741553378500,0.011993,83378.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741553378655,0.011993,83378.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741553378873,0.23988,83375.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741553379075,0.251882,83373.0,83368.0,0.2399]
["bitfinex","BTCUSD",1741553379498,0.251882,83373.0,83366.0,0.00013053]
["bitfinex","BTCUSD",1741553379499,0.011995,83367.0,83366.0,0.00013053]
["bitfinex","BTCUSD",1741553380049,0.011994,83372.0,83366.0,0.00013053]
["bitfinex","BTCUSD",1741553380254,0.011995,83368.0,83366.0,0.00013053]
["bitfinex","BTCUSD",1741553380472,0.2399,83369.0,83366.0,0.00013053]
["bitfinex","BTCUSD",1741553380678,0.251894,83369.0,83366.0,0.00013053]
["bitfinex","BTCUSD",1741553380835,0.239903,83367.0,83366.0,0.00013053]
["bitfinex","BTCUSD",1741553381036,0.011993,83376.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741553381259,0.239897,83369.0,83366.0,0.00013053]
["bitfinex","BTCUSD",1741553381485,0.011994,83375.0,83369.0,0.25189]
["bitfinex","BTCUSD",1741553381683,0.58201545,83380.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741553381888,0.251863,83379.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741553382096,0.011994,83375.0,83369.0,0.25189]
["bitfinex","BTCUSD",1741553382494,0.251876,83375.0,83369.0,0.25189]
["bitfinex","BTCUSD",1741553382807,0.011994,83370.0,83366.0,0.00013053]
["bitfinex","BTCUSD",1741553383212,0.011994,83371.0,83366.0,0.25203053]
["bitfinex","BTCUSD",1741553383514,0.239885,83374.0,83368.0,0.217897]
["bitfinex","BTCUSD",1741553383717,0.58201545,83380.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741553383923,0.011993,83376.0,83370.0,0.239888]
["bitfinex","BTCUSD",1741553384130,0.239882,83375.0,83370.0,0.239888]
["bitfinex","BTCUSD",1741553384287,0.011994,83374.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741553384481,0.011994,83374.0,83368.0,0.251893]
["bitfinex","BTCUSD",1741553384683,0.251879,83374.0,83368.0,0.251893]
["bitfinex","BTCUSD",1741553385317,0.00752553,83373.0,83368.0,0.251893]
["bitfinex","BTCUSD",1741553385676,0.011994,83372.0,83368.0,0.0001695]
["bitfinex","BTCUSD",1741553385886,0.239892,83371.0,83368.0,0.0001695]
["bitfinex","BTCUSD",1741553386163,0.01951953,83373.0,83368.0,0.0001695]
["bitfinex","BTCUSD",1741553386876,0.00752553,83370.0,83368.0,0.0121645]
["bitfinex","BTCUSD",1741553387077,0.00752553,83370.0,83369.0,0.239897]
["bitfinex","BTCUSD",1741553387236,0.011994,83369.0,83368.0,0.0001695]
["bitfinex","BTCUSD",1741553387432,0.00752553,83370.0,83368.0,0.0001695]
["bitfinex","BTCUSD",1741553388019,0.251885,83372.0,83368.0,0.0001695]
["bitfinex","BTCUSD",1741553388216,0.58201445,83380.0,83370.0,0.251886]
["bitfinex","BTCUSD",1741553388497,0.34214745,83380.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741553388655,0.251864,83379.0,83374.0,0.239882]
["bitfinex","BTCUSD",1741553388903,0.011993,83379.0,83374.0,0.239882]
["bitfinex","BTCUSD",1741553389482,0.011992,83384.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741553389483,0.311991,83393.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741553389681,0.239857,83383.0,83377.0,0.251865]
["bitfinex","BTCUSD",1741553389903,0.239862,83382.0,83377.0,0.251865]
["bitfinex","BTCUSD",1741553390228,0.011993,83378.0,83372.0,0.25188]
["bitfinex","BTCUSD",1741553390791,0.011991,83395.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741553390959,0.251836,83388.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741553391200,0.251842,83386.0,83378.0,0.239868]
["bitfinex","BTCUSD",1741553391373,0.251845,83385.0,83378.0,0.239868]
["bitfinex","BTCUSD",1741553391601,0.251845,83385.0,83378.0,0.217868]
["bitfinex","BTCUSD",1741553391774,0.011992,83384.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741553392075,0.23986,83382.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741553392404,0.23988,83375.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741553392606,0.011992,83384.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741553392809,0.251848,83384.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741553393013,0.239856,83384.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741553393214,0.663509,83393.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741553393416,0.011991,83390.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741553393597,0.011992,83388.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741553393835,0.011992,83388.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741553394031,0.239846,83387.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741553394310,0.011992,83386.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741553394692,0.239851,83385.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741553394858,0.251843,83385.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741553395058,0.011992,83384.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741553395265,0.251843,83385.0,83380.0,0.251858]
["bitfinex","BTCUSD",1741553395468,0.251843,83385.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741553395662,0.011992,83386.0,83380.0,0.251856]
["bitfinex","BTCUSD",1741553395912,0.251833,83389.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741553396247,0.011992,83388.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741553396461,0.239845,83387.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741553396886,0.011991,83393.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741553396887,0.375494,83395.0,83387.0,0.239845]
["bitfinex","BTCUSD",1741553397095,0.375494,83395.0,83392.0,0.239831]
["bitfinex","BTCUSD",1741553397096,0.12368,83395.0,83392.0,0.239831]
["bitfinex","BTCUSD",1741553397372,0.3,83396.0,83392.0,0.251822]
["bitfinex","BTCUSD",1741553398256,0.3,83396.0,83392.0,0.25195253]
["bitfinex","BTCUSD",1741553398454,0.251792,83402.0,83392.0,0.25195253]
["bitfinex","BTCUSD",1741553398455,0.239797,83404.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741553398685,0.239802,83403.0,83399.0,0.239811]
["bitfinex","BTCUSD",1741553399024,0.3,83401.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741553399467,0.239827,83394.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553399670,0.01199,83396.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553399801,0.251811,83396.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553400224,0.251816,83394.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553400401,0.251807,83397.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553400606,0.251818,83394.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553400815,0.011991,83393.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553401612,0.01199,83397.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553401613,0.251785,83404.0,83398.0,0.251801]
["bitfinex","BTCUSD",1741553402016,0.251805,83398.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553402290,0.011991,83393.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553402700,0.01265701,83393.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553402906,0.011991,83393.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553403665,0.251818,83394.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553403866,0.00047601,83393.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553404233,0.011991,83393.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553404481,0.251819,83393.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553404698,0.34214745,83410.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741553404920,0.011989,83407.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741553405146,0.239783,83409.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553405379,0.011991,83393.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553405605,0.01199,83398.0,83393.0,0.251819]
["bitfinex","BTCUSD",1741553405876,0.251805,83398.0,83393.0,0.229819]
["bitfinex","BTCUSD",1741553406094,0.01199,83397.0,83392.0,0.01212153]
["bitfinex","BTCUSD",1741553406328,0.01199,83397.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553406572,0.2518,83400.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741553406803,0.251785,83404.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741553406804,0.01199,83401.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741553407037,0.01199,83401.0,83397.0,0.239816]
["bitfinex","BTCUSD",1741553407893,0.01199,83401.0,83393.0,0.251816]
["bitfinex","BTCUSD",1741553407894,0.34214745,83410.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741553408088,0.011989,83408.0,83401.0,0.251792]
["bitfinex","BTCUSD",1741553408344,0.01199,83401.0,83395.0,0.251813]
["bitfinex","BTCUSD",1741553408563,0.251796,83401.0,83395.0,0.251813]
["bitfinex","BTCUSD",1741553409018,0.239813,83398.0,83394.0,0.0473]
["bitfinex","BTCUSD",1741553409264,0.251803,83399.0,83394.0,0.0473]
["bitfinex","BTCUSD",1741553409509,0.251808,83397.0,83394.0,0.0473]
["bitfinex","BTCUSD",1741553409757,0.011991,83393.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553410018,0.251819,83393.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553410258,0.551819,83393.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553413168,0.239822,83395.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553413396,0.3,83399.0,83392.0,0.00013053]
["bitfinex","BTCUSD",1741553413635,0.251815,83395.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741553413875,0.251819,83394.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741553414067,0.011991,83390.0,83386.0,0.0775]
["bitfinex","BTCUSD",1741553414196,0.25183,83389.0,83384.0,0.0491]
["bitfinex","BTCUSD",1741553414416,0.23985,83386.0,83384.0,0.0491]
["bitfinex","BTCUSD",1741553414633,0.011992,83385.0,83384.0,0.0491]
["bitfinex","BTCUSD",1741553415264,0.251851,83382.0,83381.0,0.12364]
["bitfinex","BTCUSD",1741553415575,0.011992,83385.0,83381.0,0.12364]
["bitfinex","BTCUSD",1741553415755,0.251846,83384.0,83381.0,0.12364]
["bitfinex","BTCUSD",1741553415936,0.59396345,83394.0,83388.0,0.251831]
["bitfinex","BTCUSD",1741553416146,0.011991,83393.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741553416356,0.25183,83390.0,83385.0,0.251843]
["bitfinex","BTCUSD",1741553416792,0.34214745,83394.0,83393.0,0.239828]
["bitfinex","BTCUSD",1741553417081,0.01199,83398.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741553417466,0.011991,83395.0,83390.0,0.251827]
["bitfinex","BTCUSD",1741553418559,0.251816,83395.0,83390.0,0.251827]
["bitfinex","BTCUSD",1741553418758,0.34214745,83400.0,83381.0,0.135633]
["bitfinex","BTCUSD",1741553419092,0.25184,83387.0,83382.0,0.239859]
["bitfinex","BTCUSD",1741553419216,0.251842,83386.0,83381.0,0.135633]
["bitfinex","BTCUSD",1741553419456,0.239831,83392.0,83386.0,0.239847]
["bitfinex","BTCUSD",1741553419657,0.011991,83390.0,83384.0,0.251844]
["bitfinex","BTCUSD",1741553419873,0.251838,83387.0,83381.0,0.12364]
["bitfinex","BTCUSD",1741553420496,0.239834,83391.0,83385.0,0.23985]
["bitfinex","BTCUSD",1741553420698,0.239834,83391.0,83385.0,0.21785]
["bitfinex","BTCUSD",1741553420699,0.011991,83390.0,83385.0,0.21785]
["bitfinex","BTCUSD",1741553420918,0.239844,83388.0,83382.0,0.239857]
["bitfinex","BTCUSD",1741553421330,0.239844,83388.0,83381.0,0.375493]
["bitfinex","BTCUSD",1741553421961,0.251836,83388.0,83381.0,0.375493]
["bitfinex","BTCUSD",1741553422368,0.251836,83388.0,83381.0,0.3756625]
["bitfinex","BTCUSD",1741553423959,0.011991,83389.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741553424199,0.251834,83388.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741553424403,0.239847,83387.0,83382.0,0.239859]
["bitfinex","BTCUSD",1741553424808,0.251839,83387.0,83382.0,0.239859]
["bitfinex","BTCUSD",1741553425418,0.251843,83386.0,83381.0,0.1358025]
["bitfinex","BTCUSD",1741553425621,0.251843,83386.0,83381.0,0.0001695]
["bitfinex","BTCUSD",1741553425622,0.011992,83383.0,83381.0,0.0001695]
["bitfinex","BTCUSD",1741553425794,0.011992,83382.0,83381.0,0.0001695]
["bitfinex","BTCUSD",1741553427686,0.011992,83382.0,83378.0,0.0001695]
["bitfinex","BTCUSD",1741553427687,0.011992,83382.0,83370.0,0.242219]
["bitfinex","BTCUSD",1741553427963,0.251869,83377.0,83372.0,0.239887]
["bitfinex","BTCUSD",1741553428376,0.251869,83377.0,83368.0,0.0001695]
["bitfinex","BTCUSD",1741553428377,0.25189,83370.0,83368.0,0.0001695]
["bitfinex","BTCUSD",1741553428571,0.011994,83369.0,83368.0,0.0001695]
["bitfinex","BTCUSD",1741553429159,0.239891,83371.0,83368.0,0.0001695]
["bitfinex","BTCUSD",1741553429388,0.239897,83369.0,83368.0,0.0001695]
["bitfinex","BTCUSD",1741553429607,0.251891,83369.0,83368.0,0.0001695]
["bitfinex","BTCUSD",1741553435449,0.011995,83363.0,83362.0,0.0031695]
["bitfinex","BTCUSD",1741553435699,0.251909,83363.0,83362.0,0.00330084]
["bitfinex","BTCUSD",1741553438222,0.251906,83365.0,83362.0,0.00330084]
["bitfinex","BTCUSD",1741553438435,0.251908,83364.0,83362.0,0.00330084]
["bitfinex","BTCUSD",1741553439071,0.011994,83369.0,83362.0,0.01529584]
["bitfinex","BTCUSD",1741553439256,0.011995,83367.0,83362.0,0.01529584]
["bitfinex","BTCUSD",1741553439936,0.2519,83367.0,83362.0,0.00330084]
["bitfinex","BTCUSD",1741553440140,0.251909,83363.0,83362.0,0.00330084]
["bitfinex","BTCUSD",1741553442445,0.239908,83365.0,83362.0,0.00330084]
["bitfinex","BTCUSD",1741553442654,0.239914,83363.0,83362.0,0.00330084]
["bitfinex","BTCUSD",1741553443061,0.251909,83363.0,83362.0,0.00330084]
["bitfinex","BTCUSD",1741553443255,0.251909,83363.0,83357.0,0.01054624]
["bitfinex","BTCUSD",1741553443505,0.239922,83361.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741553443718,0.011996,83359.0,83353.0,0.0128387]
["bitfinex","BTCUSD",1741553443923,0.239923,83360.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741553444128,0.239927,83359.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741553444334,0.011996,83361.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741553444516,0.251914,83362.0,83356.0,0.25193]
["bitfinex","BTCUSD",1741553446010,0.251914,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741553446950,0.011996,83360.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741553447161,0.0001311,83363.0,83360.0,0.239923]
["bitfinex","BTCUSD",1741553447276,0.0001311,83363.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741553447931,0.0001311,83363.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741553448998,0.0001311,83363.0,83359.0,0.251921]
["bitfinex","BTCUSD",1741553449186,0.0001311,83363.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741553449417,0.2400451,83363.0,83357.0,0.0001695]
["bitfinex","BTCUSD",1741553449620,0.011995,83362.0,83357.0,0.0001695]
["bitfinex","BTCUSD",1741553449877,0.0001311,83363.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741553450088,0.0001311,83363.0,83357.0,0.0001695]
["bitfinex","BTCUSD",1741553450291,0.011995,83362.0,83357.0,0.0001695]
["bitfinex","BTCUSD",1741553450569,0.0001311,83363.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741553450725,0.0001311,83363.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741553450949,0.0001311,83363.0,83362.0,0.251912]
["bitfinex","BTCUSD",1741553451298,0.0001311,83363.0,83361.0,0.251913]
["bitfinex","BTCUSD",1741553451497,0.0001311,83363.0,83359.0,0.0794]
["bitfinex","BTCUSD",1741553451711,0.011996,83360.0,83357.0,0.0001695]
["bitfinex","BTCUSD",1741553452013,0.251922,83359.0,83357.0,0.0001695]
["bitfinex","BTCUSD",1741553452188,0.011996,83358.0,83357.0,0.0001695]
["bitfinex","BTCUSD",1741553454132,0.239928,83358.0,83357.0,0.0001695]
["bitfinex","BTCUSD",1741553454338,0.239928,83358.0,83357.0,5e-07]
["bitfinex","BTCUSD",1741553454339,0.802224,83358.0,83357.0,5e-07]
["bitfinex","BTCUSD",1741553454540,0.87694223,83358.0,83357.0,5e-07]
["bitfinex","BTCUSD",1741553455170,0.84282331,83358.0,83357.0,5e-07]
["bitfinex","BTCUSD",1741553455381,0.84282331,83358.0,83353.0,0.0108392]
["bitfinex","BTCUSD",1741553455382,0.011997,83354.0,83353.0,0.0108392]
["bitfinex","BTCUSD",1741553455593,0.59253631,83354.0,83353.0,0.0108392]
["bitfinex","BTCUSD",1741553459897,0.59253631,83354.0,83353.0,0.0110088]
["bitfinex","BTCUSD",1741553462266,0.3,83354.0,83353.0,0.0110088]
["bitfinex","BTCUSD",1741553462472,0.551937,83354.0,83353.0,0.0110088]
["bitfinex","BTCUSD",1741553462679,0.25197,83343.0,83342.0,0.1257088]
["bitfinex","BTCUSD",1741553462883,0.251985,83338.0,83337.0,0.0001694]
["bitfinex","BTCUSD",1741553465639,0.251985,83338.0,83334.0,8e-07]
["bitfinex","BTCUSD",1741553465640,0.551994,83335.0,83334.0,8e-07]
["bitfinex","BTCUSD",1741553466084,0.59259331,83335.0,83334.0,8e-07]
["bitfinex","BTCUSD",1741553467533,0.05259831,83334.0,83333.0,2e-07]
["bitfinex","BTCUSD",1741553471085,0.0527677,83334.0,83333.0,2e-07]
["bitfinex","BTCUSD",1741553471741,0.277006,83331.0,83327.0,7e-07]
["bitfinex","BTCUSD",1741553471962,0.552015,83328.0,83327.0,8.5e-07]
["bitfinex","BTCUSD",1741553472377,0.552057,83314.0,83313.0,3.5e-07]
["bitfinex","BTCUSD",1741553472619,0.675697,83314.0,83313.0,0.00043787]
["bitfinex","BTCUSD",1741553472828,0.71629631,83314.0,83313.0,0.00043787]
["bitfinex","BTCUSD",1741553473011,0.79259631,83314.0,83313.0,0.00043787]
["bitfinex","BTCUSD",1741553473231,0.79259631,83314.0,83313.0,8.7e-07]
["bitfinex","BTCUSD",1741553473634,0.84099631,83314.0,83313.0,8.7e-07]
["bitfinex","BTCUSD",1741553474257,0.552064,83312.0,83311.0,8.7e-07]
["bitfinex","BTCUSD",1741553474458,0.59359469,83312.0,83311.0,8.7e-07]
["bitfinex","BTCUSD",1741553474690,0.59266331,83312.0,83311.0,8.7e-07]
["bitfinex","BTCUSD",1741553474900,0.552064,83312.0,83311.0,8.7e-07]
["bitfinex","BTCUSD",1741553475119,0.00093138,83313.0,83311.0,8.7e-07]
["bitfinex","BTCUSD",1741553475387,0.012003,83312.0,83311.0,8.7e-07]
["bitfinex","BTCUSD",1741553476860,0.01293438,83312.0,83311.0,8.7e-07]
["bitfinex","BTCUSD",1741553477087,0.012003,83312.0,83311.0,8.7e-07]
["bitfinex","BTCUSD",1741553477938,0.05260231,83312.0,83311.0,8.7e-07]
["bitfinex","BTCUSD",1741553478147,0.08672123,83312.0,83311.0,8.7e-07]
["bitfinex","BTCUSD",1741553479340,0.552106,83298.0,83297.0,4.7e-07]
["bitfinex","BTCUSD",1741553479576,0.552106,83298.0,83297.0,0.00013192]
["bitfinex","BTCUSD",1741553479577,0.675746,83298.0,83297.0,0.00013192]
["bitfinex","BTCUSD",1741553479809,0.71634531,83298.0,83297.0,0.00013192]
["bitfinex","BTCUSD",1741553480043,0.552121,83293.0,83284.0,0.0001696]
["bitfinex","BTCUSD",1741553480769,0.59272031,83293.0,83284.0,0.0001696]
["bitfinex","BTCUSD",1741553481230,0.252145,83285.0,83284.0,0.0001696]
["bitfinex","BTCUSD",1741553482289,0.240135,83287.0,83284.0,0.0001696]
["bitfinex","BTCUSD",1741553482499,0.252145,83285.0,83284.0,0.0001696]
["bitfinex","BTCUSD",1741553485283,0.01010291,83285.0,83284.0,0.0001696]
["bitfinex","BTCUSD",1741553485496,0.240139,83285.0,83284.0,0.0001696]
["bitfinex","BTCUSD",1741553486159,0.252145,83285.0,83284.0,0.0001696]
["bitfinex","BTCUSD",1741553490241,0.552145,83285.0,83284.0,0.0001696]
["bitfinex","BTCUSD",1741553490657,0.552145,83285.0,83284.0,6e-07]
["bitfinex","BTCUSD",1741553490658,0.59126749,83285.0,83284.0,6e-07]
["bitfinex","BTCUSD",1741553494154,0.65102354,83285.0,83284.0,6e-07]
["bitfinex","BTCUSD",1741553494357,0.65038641,83285.0,83284.0,6e-07]
["bitfinex","BTCUSD",1741553494560,0.72648641,83285.0,83284.0,6e-07]
["bitfinex","BTCUSD",1741553495605,0.312008,83275.0,83274.0,0.0001696]
["bitfinex","BTCUSD",1741553495812,5.85324731,83275.0,83274.0,0.00024325]
["bitfinex","BTCUSD",1741553495972,3.83234731,83275.0,83274.0,0.00024325]
["bitfinex","BTCUSD",1741553496567,0.577179,83274.0,83273.0,8.5e-07]
["bitfinex","BTCUSD",1741553496779,6.15480922,83274.0,83273.0,8.5e-07]
["bitfinex","BTCUSD",1741553496981,0.540179,83271.0,83268.0,3.5e-07]
["bitfinex","BTCUSD",1741553497183,0.3,83269.0,83268.0,3.5e-07]
["bitfinex","BTCUSD",1741553497451,0.66494038,83269.0,83268.0,3.5e-07]
["bitfinex","BTCUSD",1741553497652,0.70553969,83269.0,83268.0,3.5e-07]
["bitfinex","BTCUSD",1741553498608,0.63994038,83269.0,83268.0,3.5e-07]
["bitfinex","BTCUSD",1741553498862,0.64694038,83269.0,83268.0,3.5e-07]
["bitfinex","BTCUSD",1741553499733,0.01201,83263.0,83257.0,0.00300035]
["bitfinex","BTCUSD",1741553499946,0.3,83261.0,83257.0,0.00308981]
["bitfinex","BTCUSD",1741553500154,0.13569,83262.0,83257.0,0.00308981]
["bitfinex","BTCUSD",1741553500155,0.12368,83262.0,83261.0,0.252218]
["bitfinex","BTCUSD",1741553500409,0.12368,83262.0,83257.0,0.25531981]
["bitfinex","BTCUSD",1741553500574,0.13569,83262.0,83257.0,0.01510081]
["bitfinex","BTCUSD",1741553500980,0.12368,83262.0,83257.0,0.01510081]
["bitfinex","BTCUSD",1741553501201,0.012009,83266.0,83257.0,0.01510081]
["bitfinex","BTCUSD",1741553501202,0.00093138,83266.0,83265.0,0.252205]
["bitfinex","BTCUSD",1741553501427,0.13187484,83284.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741553501639,0.13187484,83284.0,83283.0,0.252152]
["bitfinex","BTCUSD",1741553501868,0.13187484,83284.0,83283.0,0.249152]
["bitfinex","BTCUSD",1741553502085,0.13187484,83284.0,83281.0,0.240148]
["bitfinex","BTCUSD",1741553502296,0.240156,83279.0,83268.0,0.137209]
["bitfinex","BTCUSD",1741553502506,0.240156,83279.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741553502717,0.252171,83277.0,83271.0,0.252185]
["bitfinex","BTCUSD",1741553502967,0.252171,83277.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741553503387,0.240174,83273.0,83268.0,0.1212]
["bitfinex","BTCUSD",1741553503604,0.012009,83269.0,83268.0,0.1212]
["bitfinex","BTCUSD",1741553503818,0.012008,83276.0,83268.0,0.1212]
["bitfinex","BTCUSD",1741553504029,0.240175,83273.0,83268.0,0.1212]
["bitfinex","BTCUSD",1741553504240,0.012008,83271.0,83268.0,0.1212]
["bitfinex","BTCUSD",1741553504443,0.012009,83270.0,83268.0,0.1212]
["bitfinex","BTCUSD",1741553504743,0.252194,83269.0,83268.0,0.1212]
["bitfinex","BTCUSD",1741553504945,0.252212,83263.0,83254.0,0.5844]
["bitfinex","BTCUSD",1741553505149,0.252227,83258.0,83254.0,0.0453]
["bitfinex","BTCUSD",1741553505350,0.252227,83258.0,83257.0,0.00308981]
["bitfinex","BTCUSD",1741553506621,0.252227,83258.0,83257.0,0.00708981]
["bitfinex","BTCUSD",1741553506843,0.252227,83258.0,83257.0,0.00508981]
["bitfinex","BTCUSD",1741553507719,0.252227,83258.0,83257.0,0.00108981]
["bitfinex","BTCUSD",1741553508145,0.252227,83258.0,83257.0,0.00408981]
["bitfinex","BTCUSD",1741553508967,0.252227,83258.0,83257.0,0.00108981]
["bitfinex","BTCUSD",1741553509165,0.252227,83258.0,83257.0,0.00308981]
["bitfinex","BTCUSD",1741553509401,0.3,83262.0,83257.0,0.01510081]
["bitfinex","BTCUSD",1741553509609,0.31201,83262.0,83257.0,0.00125951]
["bitfinex","BTCUSD",1741553509811,0.31201,83262.0,83257.0,0.00325951]
["bitfinex","BTCUSD",1741553510459,0.25222,83261.0,83257.0,0.00325951]
["bitfinex","BTCUSD",1741553510605,0.252227,83258.0,83257.0,0.00325951]
["bitfinex","BTCUSD",1741553511224,0.252227,83258.0,83257.0,0.00125951]
["bitfinex","BTCUSD",1741553511477,0.252227,83258.0,83257.0,0.00225951]
["bitfinex","BTCUSD",1741553511671,0.01201,83260.0,83257.0,0.00125951]
["bitfinex","BTCUSD",1741553511990,0.01201,83258.0,83257.0,0.00125951]
["bitfinex","BTCUSD",1741553512143,0.01201,83258.0,83257.0,0.00325951]
["bitfinex","BTCUSD",1741553514595,0.01201,83258.0,83257.0,0.00025951]
["bitfinex","BTCUSD",1741553515811,0.012007,83283.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741553516012,0.240173,83274.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741553516211,0.012008,83273.0,83268.0,0.240187]
["bitfinex","BTCUSD",1741553516400,0.252189,83271.0,83264.0,0.319897]
["bitfinex","BTCUSD",1741553516592,0.252194,83270.0,83264.0,0.319897]
["bitfinex","BTCUSD",1741553516825,0.252199,83268.0,83264.0,0.0797]
["bitfinex","BTCUSD",1741553517027,0.252227,83258.0,83257.0,0.00025951]
["bitfinex","BTCUSD",1741553517576,0.252227,83258.0,83249.0,0.2035097]
["bitfinex","BTCUSD",1741553517577,0.252239,83254.0,83249.0,0.0798697]
["bitfinex","BTCUSD",1741553517981,0.252239,83254.0,83249.0,0.0001697]
["bitfinex","BTCUSD",1741553518980,0.01201,83261.0,83249.0,0.0001697]
["bitfinex","BTCUSD",1741553518981,0.3,83265.0,83257.0,0.240217]
["bitfinex","BTCUSD",1741553519213,0.01201,83262.0,83253.0,0.0001697]
["bitfinex","BTCUSD",1741553519584,0.252239,83254.0,83253.0,0.0001697]
["bitfinex","BTCUSD",1741553520008,0.252222,83260.0,83253.0,0.2524117]
["bitfinex","BTCUSD",1741553520206,0.240222,83257.0,83253.0,0.0001697]
["bitfinex","BTCUSD",1741553520423,0.12364,83264.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741553520622,0.375851,83264.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741553520826,0.375851,83264.0,83254.0,0.240227]
["bitfinex","BTCUSD",1741553520827,0.01201,83262.0,83253.0,0.0021697]
["bitfinex","BTCUSD",1741553520946,0.01201,83259.0,83253.0,0.0141807]
["bitfinex","BTCUSD",1741553521149,0.01201,83259.0,83253.0,0.0121807]
["bitfinex","BTCUSD",1741553521362,0.01201,83259.0,83253.0,0.0141807]
["bitfinex","BTCUSD",1741553521560,0.01201,83262.0,83256.0,0.24022]
["bitfinex","BTCUSD",1741553521768,0.375851,83264.0,83258.0,0.240217]
["bitfinex","BTCUSD",1741553522174,0.375851,83264.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741553522380,0.375851,83264.0,83255.0,0.252234]
["bitfinex","BTCUSD",1741553522581,0.12364,83264.0,83258.0,0.252224]
["bitfinex","BTCUSD",1741553522783,0.240162,83277.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741553522784,0.012008,83276.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741553523005,0.012008,83276.0,83263.0,0.0819]
["bitfinex","BTCUSD",1741553523006,0.01214002,83270.0,83263.0,0.33411]
["bitfinex","BTCUSD",1741553523204,0.252207,83265.0,83258.0,0.240216]
["bitfinex","BTCUSD",1741553523411,0.01214002,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741553523412,0.00013102,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741553523624,0.00013102,83270.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741553523836,0.252196,83269.0,83265.0,0.0485]
["bitfinex","BTCUSD",1741553524470,0.00013102,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741553525398,0.00013102,83270.0,83269.0,0.0132098]
["bitfinex","BTCUSD",1741553525608,0.00013102,83270.0,83269.0,0.014009]
["bitfinex","BTCUSD",1741553525857,0.00013102,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741553527161,0.00013102,83270.0,83269.0,0.015009]
["bitfinex","BTCUSD",1741553527781,0.00013102,83270.0,83269.0,0.01620977]
["bitfinex","BTCUSD",1741553528626,0.00013102,83270.0,83269.0,0.015009]
["bitfinex","BTCUSD",1741553529066,0.00013102,83270.0,83269.0,0.01620975]
["bitfinex","BTCUSD",1741553530191,0.00013102,83270.0,83269.0,0.01320975]
["bitfinex","BTCUSD",1741553530436,0.00013102,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741553530681,0.00113102,83270.0,83269.0,0.016009]
["bitfinex","BTCUSD",1741553530919,0.00013102,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741553531153,0.00013102,83270.0,83269.0,0.016009]
["bitfinex","BTCUSD",1741553531396,0.00113102,83270.0,83269.0,0.016009]
["bitfinex","BTCUSD",1741553531862,0.00113102,83270.0,83269.0,0.0172097]
["bitfinex","BTCUSD",1741553532173,2e-08,83270.0,83269.0,0.8783097]
["bitfinex","BTCUSD",1741553532381,2e-08,83270.0,83269.0,1.008309]
["bitfinex","BTCUSD",1741553535992,2e-08,83270.0,83269.0,0.469209]
["bitfinex","BTCUSD",1741553540754,2e-08,83270.0,83269.0,0.769209]
["bitfinex","BTCUSD",1741553541932,0.25184106,83288.0,83282.0,0.240145]
["bitfinex","BTCUSD",1741553542165,0.252141,83287.0,83281.0,0.24015]
["bitfinex","BTCUSD",1741553542392,0.240138,83286.0,83281.0,0.24015]
["bitfinex","BTCUSD",1741553542625,0.25213,83291.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741553542860,0.240118,83293.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741553543108,0.012005,83293.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741553543340,0.240108,83296.0,83291.0,0.252125]
["bitfinex","BTCUSD",1741553543536,0.24023945,83296.0,83291.0,0.252125]
["bitfinex","BTCUSD",1741553543752,0.00013145,83296.0,83291.0,0.252125]
["bitfinex","BTCUSD",1741553543986,0.00013145,83296.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741553544241,0.00013145,83296.0,83292.0,0.240117]
["bitfinex","BTCUSD",1741553544446,0.252115,83295.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741553544690,0.00013145,83296.0,83291.0,0.013006]
["bitfinex","BTCUSD",1741553544941,0.252124,83292.0,83286.0,0.240135]
["bitfinex","BTCUSD",1741553545181,0.252124,83292.0,83286.0,0.233141]
["bitfinex","BTCUSD",1741553545409,0.240123,83291.0,83286.0,0.233141]
["bitfinex","BTCUSD",1741553545665,0.240124,83290.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741553545891,0.012006,83291.0,83285.0,0.240137]
["bitfinex","BTCUSD",1741553546574,0.240132,83288.0,83284.0,0.240141]
["bitfinex","BTCUSD",1741553546827,0.252136,83288.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741553547084,0.012006,83289.0,83284.0,0.252149]
["bitfinex","BTCUSD",1741553547318,0.252147,83285.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741553547544,0.012006,83288.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741553547779,0.252139,83288.0,83285.0,0.002]
["bitfinex","BTCUSD",1741553548005,0.252142,83287.0,83285.0,0.002]
["bitfinex","BTCUSD",1741553548234,0.252139,83288.0,83285.0,0.002]
["bitfinex","BTCUSD",1741553548462,0.252139,83288.0,83280.0,0.252158]
["bitfinex","BTCUSD",1741553549252,0.012006,83290.0,83285.0,0.252143]
["bitfinex","BTCUSD",1741553549491,0.012004,83299.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741553549721,0.252102,83300.0,83295.0,0.252115]
["bitfinex","BTCUSD",1741553549971,0.240089,83303.0,83295.0,0.252115]
["bitfinex","BTCUSD",1741553549972,0.012004,83305.0,83295.0,0.252115]
["bitfinex","BTCUSD",1741553550168,0.312003,83307.0,83295.0,0.252115]
["bitfinex","BTCUSD",1741553550452,0.312003,83307.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741553550453,0.01213645,83296.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741553550700,0.01213645,83296.0,83291.0,0.240119]
["bitfinex","BTCUSD",1741553551400,0.01213645,83296.0,83291.0,0.252125]
["bitfinex","BTCUSD",1741553551599,0.00013145,83296.0,83292.0,0.252121]
["bitfinex","BTCUSD",1741553551836,0.00013145,83296.0,83295.0,0.002]
["bitfinex","BTCUSD",1741553552081,0.01213645,83296.0,83295.0,0.002]
["bitfinex","BTCUSD",1741553552575,0.00013145,83296.0,83295.0,0.014005]
["bitfinex","BTCUSD",1741553552814,0.01213645,83296.0,83295.0,0.002]
["bitfinex","BTCUSD",1741553553050,0.25212,83294.0,83289.0,0.252131]
["bitfinex","BTCUSD",1741553553306,0.252121,83293.0,83291.0,0.002]
["bitfinex","BTCUSD",1741553553768,0.252121,83293.0,83288.0,0.240128]
["bitfinex","BTCUSD",1741553553985,0.00013145,83296.0,83295.0,0.002]
["bitfinex","BTCUSD",1741553554127,0.00013145,83296.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741553554957,0.00013145,83296.0,83295.0,0.24011]
["bitfinex","BTCUSD",1741553555169,0.00013145,83296.0,83295.0,0.252115]
["bitfinex","BTCUSD",1741553555796,0.24023845,83296.0,83291.0,0.252127]
["bitfinex","BTCUSD",1741553556028,0.25224345,83296.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741553556231,0.240112,83295.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741553556477,0.00013145,83296.0,83292.0,0.240117]
["bitfinex","BTCUSD",1741553556692,0.00013145,83296.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741553556873,0.252118,83295.0,83290.0,0.252128]
["bitfinex","BTCUSD",1741553557235,0.00013145,83296.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741553557444,0.00013145,83296.0,83294.0,0.252118]
["bitfinex","BTCUSD",1741553557671,0.00013145,83296.0,83292.0,0.240119]
["bitfinex","BTCUSD",1741553558038,0.00013145,83296.0,83294.0,0.252118]
["bitfinex","BTCUSD",1741553558251,0.24023945,83296.0,83291.0,0.252125]
["bitfinex","BTCUSD",1741553558481,0.00013145,83296.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741553558703,0.00013145,83296.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741553558934,0.00013145,83296.0,83292.0,0.252124]
["bitfinex","BTCUSD",1741553559587,0.00013145,83296.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741553559836,0.00013145,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741553560604,0.00047025,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741553561266,0.00047025,83296.0,83295.0,0.01520552]
["bitfinex","BTCUSD",1741553561480,0.00047025,83296.0,83295.0,0.014005]
["bitfinex","BTCUSD",1741553562540,0.00047025,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741553562754,0.00047025,83296.0,83295.0,0.017005]
["bitfinex","BTCUSD",1741553566929,0.00047025,83296.0,83295.0,0.005]
["bitfinex","BTCUSD",1741553567888,0.00047025,83296.0,83295.0,0.017005]
["bitfinex","BTCUSD",1741553569758,0.06076671,83379.0,83295.0,0.017005]
["bitfinex","BTCUSD",1741553569759,0.42348,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741553569997,0.30065334,83319.0,83313.0,0.25206]
["bitfinex","BTCUSD",1741553570234,0.240052,83315.0,83311.0,0.240064]
["bitfinex","BTCUSD",1741553570453,0.240052,83315.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741553570681,0.30013143,83321.0,83317.0,0.252049]
["bitfinex","BTCUSD",1741553570914,0.003,83319.0,83314.0,0.252055]
["bitfinex","BTCUSD",1741553571156,0.255045,83319.0,83314.0,0.252055]
["bitfinex","BTCUSD",1741553571633,0.003,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741553571848,0.012003,83312.0,83307.0,0.252076]
["bitfinex","BTCUSD",1741553572045,0.012002,83315.0,83306.0,0.0756]
["bitfinex","BTCUSD",1741553572248,0.012003,83310.0,83306.0,0.0756]
["bitfinex","BTCUSD",1741553572456,0.252072,83310.0,83306.0,0.0756]
["bitfinex","BTCUSD",1741553573624,0.012002,83315.0,83306.0,0.0756]
["bitfinex","BTCUSD",1741553573625,0.0003388,83319.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741553573835,0.0003388,83319.0,83318.0,0.240044]
["bitfinex","BTCUSD",1741553574248,0.0003388,83319.0,83316.0,0.252049]
["bitfinex","BTCUSD",1741553574971,0.2523838,83319.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741553575170,0.012002,83313.0,83306.0,0.090603]
["bitfinex","BTCUSD",1741553575381,0.240063,83312.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741553575791,0.012002,83313.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741553577127,0.240064,83311.0,83308.0,0.002]
["bitfinex","BTCUSD",1741553577361,0.012003,83309.0,83308.0,0.002]
["bitfinex","BTCUSD",1741553577570,0.31271933,83309.0,83308.0,0.002]
["bitfinex","BTCUSD",1741553577979,0.312003,83309.0,83308.0,0.002]
["bitfinex","BTCUSD",1741553579235,0.252075,83308.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741553579439,0.240079,83306.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741553579844,0.3,83310.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741553580062,0.012003,83307.0,83300.0,0.240095]
["bitfinex","BTCUSD",1741553580265,0.012004,83302.0,83297.0,0.779203]
["bitfinex","BTCUSD",1741553580479,0.012004,83302.0,83270.0,0.34214745]
["bitfinex","BTCUSD",1741553580480,0.001,83309.0,83307.0,0.240074]
["bitfinex","BTCUSD",1741553580689,0.00080827,83337.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741553580690,0.12344,83318.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741553580890,0.012002,83316.0,83311.0,0.252067]
["bitfinex","BTCUSD",1741553581095,0.252057,83314.0,83306.0,0.0771]
["bitfinex","BTCUSD",1741553581295,0.240062,83312.0,83307.0,0.240075]
["bitfinex","BTCUSD",1741553581504,0.252065,83312.0,83307.0,0.240075]
["bitfinex","BTCUSD",1741553581701,0.252075,83309.0,83303.0,0.240084]
["bitfinex","BTCUSD",1741553582537,0.012003,83311.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741553582745,0.012003,83308.0,83302.0,0.252093]
["bitfinex","BTCUSD",1741553582985,0.252075,83308.0,83302.0,0.252093]
["bitfinex","BTCUSD",1741553583417,0.252075,83308.0,83303.0,0.003]
["bitfinex","BTCUSD",1741553583623,0.252075,83308.0,83302.0,0.252093]
["bitfinex","BTCUSD",1741553583839,0.252075,83308.0,83303.0,0.240085]
["bitfinex","BTCUSD",1741553584045,0.252075,83308.0,83303.0,0.252089]
["bitfinex","BTCUSD",1741553584456,0.252078,83307.0,83302.0,0.003]
["bitfinex","BTCUSD",1741553584866,0.012003,83308.0,83302.0,0.003]
["bitfinex","BTCUSD",1741553585272,0.240082,83305.0,83302.0,0.003]
["bitfinex","BTCUSD",1741553585471,0.252078,83307.0,83302.0,0.003]
["bitfinex","BTCUSD",1741553585683,0.252078,83307.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741553585887,0.2524158,83308.0,83303.0,0.015004]
["bitfinex","BTCUSD",1741553586039,0.2524158,83308.0,83303.0,0.255089]
["bitfinex","BTCUSD",1741553586239,0.2404128,83308.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741553586678,0.0003388,83308.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741553587430,0.252088,83304.0,83303.0,0.003]
["bitfinex","BTCUSD",1741553587660,0.240095,83301.0,83296.0,0.322]
["bitfinex","BTCUSD",1741553587862,0.252083,83306.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741553588062,0.240083,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741553588238,0.252087,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741553588866,0.252087,83305.0,83304.0,0.003]
["bitfinex","BTCUSD",1741553589282,0.0003388,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741553589490,0.0003388,83308.0,83306.0,0.252079]
["bitfinex","BTCUSD",1741553589669,0.0003388,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741553590306,0.0003388,83308.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741553590509,0.2524168,83308.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741553590712,0.2524168,83308.0,83306.0,0.001]
["bitfinex","BTCUSD",1741553591591,0.012003,83307.0,83306.0,0.001]
["bitfinex","BTCUSD",1741553592034,0.012004,83302.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741553592248,0.012004,83304.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741553592462,0.252091,83303.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741553593159,0.252079,83307.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741553593396,0.240072,83309.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741553593632,0.25209,83304.0,83297.0,0.014005]
["bitfinex","BTCUSD",1741553593817,0.252078,83307.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741553594073,0.0003388,83308.0,83304.0,0.252087]
["bitfinex","BTCUSD",1741553594280,0.252091,83303.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741553594560,0.252078,83307.0,83301.0,0.240092]
["bitfinex","BTCUSD",1741553594800,0.252078,83307.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741553595382,0.252084,83306.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741553595993,0.0003388,83308.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741553596209,0.240083,83305.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741553596410,0.252093,83303.0,83302.0,0.001]
["bitfinex","BTCUSD",1741553596566,0.252093,83303.0,83295.0,0.2522844]
["bitfinex","BTCUSD",1741553596766,0.240077,83307.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741553596976,0.240081,83306.0,83301.0,0.001]
["bitfinex","BTCUSD",1741553597169,0.240085,83304.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741553597396,0.240089,83303.0,83296.0,0.240107]
["bitfinex","BTCUSD",1741553597600,0.240089,83303.0,83302.0,0.003]
["bitfinex","BTCUSD",1741553599053,0.252093,83303.0,83298.0,0.0121744]
["bitfinex","BTCUSD",1741553599280,0.012004,83305.0,83298.0,0.0121744]
["bitfinex","BTCUSD",1741553599457,0.012003,83307.0,83302.0,0.252092]
["bitfinex","BTCUSD",1741553599662,0.25208,83307.0,83302.0,0.252092]
["bitfinex","BTCUSD",1741553599876,0.0123418,83308.0,83306.0,0.240078]
["bitfinex","BTCUSD",1741553599877,0.0003388,83308.0,83306.0,0.240078]
["bitfinex","BTCUSD",1741553600706,0.0003388,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741553600921,0.0003388,83308.0,83307.0,0.09220334]
["bitfinex","BTCUSD",1741553601132,0.0003388,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741553601836,0.0003388,83319.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741553601837,0.252051,83317.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741553602047,0.252051,83317.0,83311.0,0.240063]
["bitfinex","BTCUSD",1741553602255,0.240053,83315.0,83310.0,0.240067]
["bitfinex","BTCUSD",1741553602812,0.240035,83322.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741553603020,0.012001,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741553603220,0.24005,83316.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741553604942,0.240041,83319.0,83314.0,0.240053]
["bitfinex","BTCUSD",1741553605145,0.240041,83319.0,83312.0,0.252064]
["bitfinex","BTCUSD",1741553605345,0.252048,83318.0,83312.0,0.252064]
["bitfinex","BTCUSD",1741553605695,0.00113143,83321.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741553605844,0.240049,83317.0,83312.0,0.252063]
["bitfinex","BTCUSD",1741553606053,0.252051,83317.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741553607405,0.00113143,83321.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741553607728,0.24004,83320.0,83315.0,0.252054]
["bitfinex","BTCUSD",1741553607912,0.252045,83319.0,83313.0,0.252058]
["bitfinex","BTCUSD",1741553608946,0.252049,83317.0,83312.0,0.252062]
["bitfinex","BTCUSD",1741553609277,0.252049,83317.0,83312.0,0.253062]
["bitfinex","BTCUSD",1741553609629,0.252049,83317.0,83312.0,0.252062]
["bitfinex","BTCUSD",1741553609832,0.252054,83316.0,83311.0,0.240063]
["bitfinex","BTCUSD",1741553610512,0.240052,83316.0,83312.0,0.252062]
["bitfinex","BTCUSD",1741553610927,0.0123408,83317.0,83312.0,0.252062]
["bitfinex","BTCUSD",1741553610928,0.0033388,83317.0,83316.0,0.252051]
["bitfinex","BTCUSD",1741553611128,0.012002,83316.0,83310.0,0.240067]
["bitfinex","BTCUSD",1741553611281,0.2433878,83317.0,83310.0,0.25207]
["bitfinex","BTCUSD",1741553611926,0.2553898,83317.0,83310.0,0.25207]
["bitfinex","BTCUSD",1741553612130,0.0033388,83317.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741553612372,0.0123408,83317.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741553612574,0.240055,83315.0,83311.0,0.001]
["bitfinex","BTCUSD",1741553612700,0.014002,83316.0,83309.0,0.238073]
["bitfinex","BTCUSD",1741553612901,0.002,83316.0,83315.0,0.252054]
["bitfinex","BTCUSD",1741553613133,0.0003388,83317.0,83315.0,0.252054]
["bitfinex","BTCUSD",1741553613670,0.0003388,83317.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741553613671,0.0033388,83317.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741553614095,0.0003388,83317.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741553614323,0.0033388,83317.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741553615338,0.0033388,83317.0,83316.0,0.090202]
["bitfinex","BTCUSD",1741553615548,0.0003388,83317.0,83316.0,0.090202]
["bitfinex","BTCUSD",1741553615952,0.0033388,83317.0,83316.0,0.091202]
["bitfinex","BTCUSD",1741553616382,0.0003388,83317.0,83316.0,0.091202]
["bitfinex","BTCUSD",1741553616582,0.0003388,83317.0,83316.0,0.090202]
["bitfinex","BTCUSD",1741553616789,0.0003388,83317.0,83316.0,0.092202]
["bitfinex","BTCUSD",1741553617046,0.0003388,83317.0,83316.0,0.097202]
["bitfinex","BTCUSD",1741553618055,0.0003388,83317.0,83316.0,0.09840208]
["bitfinex","BTCUSD",1741553618258,0.0003388,83317.0,83316.0,0.09840204]
["bitfinex","BTCUSD",1741553619363,0.0003388,83317.0,83316.0,0.09840197]
["bitfinex","BTCUSD",1741553619991,0.0003388,83317.0,83316.0,0.14730197]
["bitfinex","BTCUSD",1741553620196,0.0003388,83317.0,83316.0,0.146102]
["bitfinex","BTCUSD",1741553620398,0.0003388,83317.0,83316.0,0.14730197]
["bitfinex","BTCUSD",1741553621670,8e-07,83317.0,83316.0,1.00840197]
["bitfinex","BTCUSD",1741553621858,0.00013143,83321.0,83320.0,0.252039]
["bitfinex","BTCUSD",1741553621859,2.3e-07,83321.0,83320.0,0.252039]
["bitfinex","BTCUSD",1741553622070,2.3e-07,83321.0,83320.0,0.332739]
["bitfinex","BTCUSD",1741553622294,2.3e-07,83321.0,83320.0,0.654739]
["bitfinex","BTCUSD",1741553623049,0.00100023,83321.0,83320.0,0.660739]
["bitfinex","BTCUSD",1741553625536,0.00100023,83321.0,83320.0,0.663739]
["bitfinex","BTCUSD",1741553628172,0.23832392,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741553628379,0.23832392,83342.0,83337.0,0.239987]
["bitfinex","BTCUSD",1741553628380,0.23876192,83342.0,83337.0,0.239987]
["bitfinex","BTCUSD",1741553628600,0.23876192,83342.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741553628808,0.011999,83339.0,83332.0,0.012]
["bitfinex","BTCUSD",1741553629018,0.251985,83339.0,83333.0,0.239999]
["bitfinex","BTCUSD",1741553629408,0.251985,83339.0,83332.0,0.012]
["bitfinex","BTCUSD",1741553629633,0.239989,83337.0,83331.0,0.12328]
["bitfinex","BTCUSD",1741553630020,0.239995,83335.0,83331.0,0.12328]
["bitfinex","BTCUSD",1741553630227,0.011999,83336.0,83331.0,0.12328]
["bitfinex","BTCUSD",1741553630586,0.251993,83336.0,83331.0,0.12328]
["bitfinex","BTCUSD",1741553630775,0.239997,83335.0,83331.0,0.12328]
["bitfinex","BTCUSD",1741553631225,0.251999,83334.0,83331.0,0.12328]
["bitfinex","BTCUSD",1741553631375,0.239997,83335.0,83331.0,0.12328]
["bitfinex","BTCUSD",1741553632108,0.011999,83336.0,83331.0,0.12328]
["bitfinex","BTCUSD",1741553632315,0.011999,83336.0,83331.0,0.363284]
["bitfinex","BTCUSD",1741553632517,0.003,83337.0,83336.0,0.239992]
["bitfinex","BTCUSD",1741553632723,0.252413,83342.0,83336.0,0.251991]
["bitfinex","BTCUSD",1741553633107,0.252413,83342.0,83336.0,0.249991]
["bitfinex","BTCUSD",1741553633325,0.011998,83341.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741553633545,0.239982,83340.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741553633718,0.003,83337.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741553634334,0.239982,83340.0,83334.0,0.229994]
["bitfinex","BTCUSD",1741553634538,0.016998,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741553634736,0.016998,83341.0,83339.0,0.239983]
["bitfinex","BTCUSD",1741553634737,0.005,83341.0,83339.0,0.239983]
["bitfinex","BTCUSD",1741553636007,0.000438,83342.0,83341.0,0.239977]
["bitfinex","BTCUSD",1741553636210,0.000438,83342.0,83341.0,0.249975]
["bitfinex","BTCUSD",1741553636840,0.000438,83342.0,83341.0,0.248975]
["bitfinex","BTCUSD",1741553637057,0.000438,83342.0,83341.0,0.245975]
["bitfinex","BTCUSD",1741553637462,0.002438,83342.0,83341.0,0.245975]
["bitfinex","BTCUSD",1741553637661,0.011999,83339.0,83335.0,0.0759]
["bitfinex","BTCUSD",1741553637861,0.011999,83339.0,83329.0,0.240011]
["bitfinex","BTCUSD",1741553637862,0.239989,83337.0,83331.0,0.13524]
["bitfinex","BTCUSD",1741553638072,0.239992,83336.0,83331.0,0.375244]
["bitfinex","BTCUSD",1741553638285,0.011999,83337.0,83331.0,0.375244]
["bitfinex","BTCUSD",1741553638286,0.011999,83339.0,83332.0,0.252001]
["bitfinex","BTCUSD",1741553638489,0.011999,83339.0,83333.0,0.012]
["bitfinex","BTCUSD",1741553638696,0.251985,83338.0,83333.0,0.012]
["bitfinex","BTCUSD",1741553639104,0.251985,83338.0,83333.0,0.251998]
["bitfinex","BTCUSD",1741553639696,0.001,83339.0,83334.0,0.251997]
["bitfinex","BTCUSD",1741553639899,0.001,83339.0,83329.0,0.012]
["bitfinex","BTCUSD",1741553639900,0.012,83329.0,83321.0,0.62]
["bitfinex","BTCUSD",1741553640086,0.012,83329.0,83324.0,0.240026]
["bitfinex","BTCUSD",1741553640279,0.012,83329.0,83324.0,0.252027]
["bitfinex","BTCUSD",1741553640887,0.252006,83332.0,83327.0,0.240015]
["bitfinex","BTCUSD",1741553641307,0.012001,83325.0,83321.0,0.003]
["bitfinex","BTCUSD",1741553641716,0.252008,83331.0,83323.0,0.252028]
["bitfinex","BTCUSD",1741553641926,0.252008,83331.0,83325.0,0.240021]
["bitfinex","BTCUSD",1741553642147,0.012,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741553642364,0.012,83329.0,83324.0,0.240024]
["bitfinex","BTCUSD",1741553642566,0.012,83329.0,83324.0,0.243024]
["bitfinex","BTCUSD",1741553643069,0.240018,83327.0,83322.0,0.252031]
["bitfinex","BTCUSD",1741553643268,0.012,83331.0,83311.0,0.562063]
["bitfinex","BTCUSD",1741553643269,0.012001,83323.0,83316.0,0.135202]
["bitfinex","BTCUSD",1741553643695,0.240028,83324.0,83319.0,0.25204]
["bitfinex","BTCUSD",1741553643922,0.012001,83326.0,83319.0,0.25204]
["bitfinex","BTCUSD",1741553644098,0.240024,83325.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741553644957,0.012001,83326.0,83321.0,0.252036]
["bitfinex","BTCUSD",1741553645368,0.24002,83327.0,83322.0,0.240029]
["bitfinex","BTCUSD",1741553645568,0.24002,83327.0,83322.0,0.25203]
["bitfinex","BTCUSD",1741553646247,0.001,83326.0,83322.0,0.25203]
["bitfinex","BTCUSD",1741553646991,0.0003388,83323.0,83321.0,0.252036]
["bitfinex","BTCUSD",1741553647782,0.0003388,83323.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741553648138,0.001,83327.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741553648139,0.012,83327.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741553648451,0.240001,83333.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741553648651,0.239998,83334.0,83328.0,0.012]
["bitfinex","BTCUSD",1741553648875,0.239998,83334.0,83329.0,0.24001]
["bitfinex","BTCUSD",1741553649076,0.251997,83334.0,83328.0,0.012]
["bitfinex","BTCUSD",1741553649252,0.251997,83334.0,83327.0,0.240018]
["bitfinex","BTCUSD",1741553649394,0.240004,83332.0,83327.0,0.240018]
["bitfinex","BTCUSD",1741553649594,0.241004,83332.0,83327.0,0.240018]
["bitfinex","BTCUSD",1741553649802,0.012,83330.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741553650008,0.252011,83330.0,83325.0,0.240023]
["bitfinex","BTCUSD",1741553650258,0.252011,83330.0,83323.0,0.240029]
["bitfinex","BTCUSD",1741553650456,0.240004,83332.0,83324.0,0.240024]
["bitfinex","BTCUSD",1741553650656,0.001,83332.0,83324.0,0.240024]
["bitfinex","BTCUSD",1741553650861,0.012,83330.0,83324.0,0.240024]
["bitfinex","BTCUSD",1741553651629,0.001,83332.0,83331.0,0.240006]
["bitfinex","BTCUSD",1741553651838,0.001,83332.0,83331.0,0.252006]
["bitfinex","BTCUSD",1741553652041,0.240001,83333.0,83327.0,0.240016]
["bitfinex","BTCUSD",1741553652463,0.001,83330.0,83329.0,0.012]
["bitfinex","BTCUSD",1741553652666,0.011999,83334.0,83329.0,0.012]
["bitfinex","BTCUSD",1741553652861,0.011999,83334.0,83329.0,0.25201]
["bitfinex","BTCUSD",1741553653066,0.001,83332.0,83327.0,0.252016]
["bitfinex","BTCUSD",1741553653270,0.252021,83327.0,83321.0,0.252034]
["bitfinex","BTCUSD",1741553653471,0.012001,83326.0,83320.0,0.328039]
["bitfinex","BTCUSD",1741553653703,0.240012,83329.0,83323.0,0.252028]
["bitfinex","BTCUSD",1741553653923,0.252012,83329.0,83323.0,0.252028]
["bitfinex","BTCUSD",1741553654848,0.012,83330.0,83324.0,0.252025]
["bitfinex","BTCUSD",1741553655038,0.252014,83329.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741553655845,0.253014,83329.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741553656201,0.252018,83327.0,83321.0,0.240032]
["bitfinex","BTCUSD",1741553656402,0.013,83329.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741553656603,0.013,83329.0,83323.0,0.240027]
["bitfinex","BTCUSD",1741553657522,0.001,83329.0,83324.0,0.230025]
["bitfinex","BTCUSD",1741553657735,0.001,83329.0,83328.0,0.012]
["bitfinex","BTCUSD",1741553658077,0.240015,83328.0,83321.0,0.25203]
["bitfinex","BTCUSD",1741553658429,0.22494868,83333.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741553658674,0.001,83329.0,83327.0,0.240016]
["bitfinex","BTCUSD",1741553658875,0.252003,83333.0,83327.0,0.012]
["bitfinex","BTCUSD",1741553659081,0.240019,83327.0,83322.0,0.240032]
["bitfinex","BTCUSD",1741553659256,0.240012,83329.0,83322.0,0.252033]
["bitfinex","BTCUSD",1741553659873,0.240012,83329.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741553660283,0.240009,83330.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741553660479,0.012,83331.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741553661230,0.013,83333.0,83327.0,0.012]
["bitfinex","BTCUSD",1741553661437,0.251993,83336.0,83327.0,0.012]
["bitfinex","BTCUSD",1741553661438,0.251993,83336.0,83329.0,0.012]
["bitfinex","BTCUSD",1741553661646,0.3,83339.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741553661854,0.551972,83343.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741553662059,0.3,83343.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741553662779,0.3,83343.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741553662983,0.00495,83345.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741553662984,0.30495,83345.0,83341.0,0.010998]
["bitfinex","BTCUSD",1741553663407,0.00495,83345.0,83341.0,0.010998]
["bitfinex","BTCUSD",1741553664137,0.016948,83345.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741553664401,0.239971,83344.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741553665136,0.239971,83344.0,83340.0,0.001]
["bitfinex","BTCUSD",1741553665287,0.239971,83344.0,83337.0,0.230986]
["bitfinex","BTCUSD",1741553665487,0.252411,83342.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741553665691,0.012436,83342.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741553666505,0.000438,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741553666708,0.000438,83342.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741553667028,0.012,83330.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741553667351,0.252012,83330.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741553667553,0.012,83328.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741553668134,0.012,83328.0,83320.0,0.252037]
["bitfinex","BTCUSD",1741553668670,0.252014,83329.0,83322.0,0.252031]
["bitfinex","BTCUSD",1741553669069,0.012,83328.0,83322.0,0.252031]
["bitfinex","BTCUSD",1741553669291,0.013,83328.0,83322.0,0.252031]
["bitfinex","BTCUSD",1741553669447,0.013,83328.0,83327.0,0.323]
["bitfinex","BTCUSD",1741553669644,0.012,83328.0,83327.0,0.0378]
["bitfinex","BTCUSD",1741553669856,0.240018,83327.0,83325.0,0.0001694]
["bitfinex","BTCUSD",1741553670298,0.252018,83327.0,83325.0,0.0001694]
["bitfinex","BTCUSD",1741553671029,0.253014,83329.0,83325.0,0.0001694]
["bitfinex","BTCUSD",1741553671030,0.001,83329.0,83325.0,0.0121704]
["bitfinex","BTCUSD",1741553671298,0.241014,83329.0,83325.0,0.0001694]
["bitfinex","BTCUSD",1741553671534,0.012,83330.0,83325.0,0.0001694]
["bitfinex","BTCUSD",1741553671772,0.001,83328.0,83325.0,0.2401914]
["bitfinex","BTCUSD",1741553672235,0.252011,83330.0,83325.0,0.2401914]
["bitfinex","BTCUSD",1741553672451,0.001,83329.0,83327.0,0.001]
["bitfinex","BTCUSD",1741553672644,0.001,83329.0,83325.0,0.2401914]
["bitfinex","BTCUSD",1741553672869,0.012,83330.0,83325.0,0.2411914]
["bitfinex","BTCUSD",1741553673086,0.012,83330.0,83325.0,0.2311924]
["bitfinex","BTCUSD",1741553673302,0.012,83330.0,83325.0,0.2301924]
["bitfinex","BTCUSD",1741553673562,0.012,83330.0,83325.0,0.2311924]
["bitfinex","BTCUSD",1741553673987,0.251999,83334.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741553674382,0.012,83332.0,83325.0,0.253022]
["bitfinex","BTCUSD",1741553674591,0.252011,83330.0,83325.0,0.253022]
["bitfinex","BTCUSD",1741553674800,0.240008,83331.0,83326.0,0.252019]
["bitfinex","BTCUSD",1741553675004,0.0123388,83330.0,83326.0,0.240021]
["bitfinex","BTCUSD",1741553675413,0.0123388,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741553675414,0.0133388,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741553675588,0.0133388,83330.0,83326.0,0.240021]
["bitfinex","BTCUSD",1741553675789,0.0133388,83330.0,83325.0,0.252022]
["bitfinex","BTCUSD",1741553675790,0.0123388,83330.0,83325.0,0.252022]
["bitfinex","BTCUSD",1741553675986,0.24002,83327.0,83324.0,0.0001694]
["bitfinex","BTCUSD",1741553676214,0.24002,83327.0,83326.0,0.001]
["bitfinex","BTCUSD",1741553676419,0.25202,83327.0,83326.0,0.001]
["bitfinex","BTCUSD",1741553676992,0.012,83328.0,83324.0,0.2401954]
["bitfinex","BTCUSD",1741553677794,0.0133388,83330.0,83324.0,0.2521964]
["bitfinex","BTCUSD",1741553678160,0.240018,83327.0,83324.0,0.0001694]
["bitfinex","BTCUSD",1741553678361,0.240018,83327.0,83326.0,0.002]
["bitfinex","BTCUSD",1741553678766,0.240018,83327.0,83324.0,0.0001694]
["bitfinex","BTCUSD",1741553678973,0.240018,83327.0,83324.0,0.0011694]
["bitfinex","BTCUSD",1741553679188,0.240018,83327.0,83324.0,0.0001694]
["bitfinex","BTCUSD",1741553679367,0.240016,83328.0,83324.0,0.0121704]
["bitfinex","BTCUSD",1741553679739,0.0003388,83330.0,83328.0,0.240014]
["bitfinex","BTCUSD",1741553680091,0.0003388,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1741553680299,0.0003388,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741553680505,0.0003388,83330.0,83324.0,0.0141704]
["bitfinex","BTCUSD",1741553680506,0.252018,83328.0,83324.0,0.0021694]
["bitfinex","BTCUSD",1741553680713,0.24002,83327.0,83322.0,0.2322004]
["bitfinex","BTCUSD",1741553680869,0.0003388,83330.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741553681073,0.0003388,83330.0,83327.0,0.240016]
["bitfinex","BTCUSD",1741553681273,0.0003388,83330.0,83328.0,0.252013]
["bitfinex","BTCUSD",1741553681491,0.0003388,83330.0,83329.0,0.012]
["bitfinex","BTCUSD",1741553681847,0.0003388,83330.0,83329.0,0.09159991]
["bitfinex","BTCUSD",1741553682049,0.0003388,83330.0,83329.0,0.14009991]
["bitfinex","BTCUSD",1741553682654,0.0013388,83330.0,83329.0,0.14009991]
["bitfinex","BTCUSD",1741553682837,0.0013388,83330.0,83329.0,0.14109991]
["bitfinex","BTCUSD",1741553683044,0.0003388,83330.0,83329.0,0.14109991]
["bitfinex","BTCUSD",1741553683239,0.0003388,83330.0,83329.0,0.1389]
["bitfinex","BTCUSD",1741553683453,0.0003388,83330.0,83329.0,0.1429]
["bitfinex","BTCUSD",1741553683802,0.0003388,83330.0,83329.0,0.26598]
["bitfinex","BTCUSD",1741553684687,0.0003388,83330.0,83329.0,0.58798]
["bitfinex","BTCUSD",1741553685756,0.0003388,83330.0,83329.0,0.58698]
["bitfinex","BTCUSD",1741553685964,0.0003388,83330.0,83329.0,0.58798]
["bitfinex","BTCUSD",1741553689910,0.0003388,83330.0,83329.0,0.57798]
["bitfinex","BTCUSD",1741553694445,0.0003388,83330.0,83329.0,0.4549]
["bitfinex","BTCUSD",1741553694902,0.0003388,83330.0,83329.0,0.4064]
["bitfinex","BTCUSD",1741553695495,0.22756141,83340.0,83329.0,0.4064]
["bitfinex","BTCUSD",1741553695664,0.22756141,83340.0,83333.0,0.012]
["bitfinex","BTCUSD",1741553696714,0.239985,83339.0,83333.0,0.251998]
["bitfinex","BTCUSD",1741553697025,0.251984,83339.0,83333.0,0.251998]
["bitfinex","BTCUSD",1741553697230,0.23056141,83340.0,83334.0,0.251994]
["bitfinex","BTCUSD",1741553697525,0.003,83340.0,83336.0,0.239992]
["bitfinex","BTCUSD",1741553697716,0.003,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741553698071,0.002,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741553698276,0.003,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741553698527,0.002,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741553698732,0.00495,83345.0,83341.0,0.251975]
["bitfinex","BTCUSD",1741553698935,0.00495,83345.0,83341.0,0.250975]
["bitfinex","BTCUSD",1741553699251,0.00495,83345.0,83341.0,0.248975]
["bitfinex","BTCUSD",1741553699761,0.00495,83345.0,83341.0,0.008998]
["bitfinex","BTCUSD",1741553700024,0.003438,83342.0,83341.0,0.008998]
["bitfinex","BTCUSD",1741553700594,0.003438,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741553701002,0.003438,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741553701207,0.004438,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741553701408,0.003438,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741553701727,0.004438,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741553701928,0.001438,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741553702126,0.003438,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741553702506,0.004777,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741553702712,0.001777,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741553702923,0.004777,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741553703119,0.239986,83338.0,83331.0,0.012]
["bitfinex","BTCUSD",1741553703320,0.239994,83336.0,83329.0,0.3905695]
["bitfinex","BTCUSD",1741553703533,0.011999,83336.0,83329.0,0.4025695]
["bitfinex","BTCUSD",1741553703922,0.22499576,83341.0,83329.0,0.4025695]
["bitfinex","BTCUSD",1741553704128,0.003777,83342.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741553704320,0.243752,83342.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741553704553,0.004777,83342.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741553704778,0.004777,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741553705027,0.001777,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741553705243,0.001,83338.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741553705471,0.240989,83338.0,83331.0,0.012]
["bitfinex","BTCUSD",1741553705692,0.001,83338.0,83329.0,0.0001695]
["bitfinex","BTCUSD",1741553705907,0.239986,83339.0,83331.0,0.012]
["bitfinex","BTCUSD",1741553705908,0.00065785,83337.0,83331.0,0.012]
["bitfinex","BTCUSD",1741553706146,0.011999,83340.0,83329.0,0.0001695]
["bitfinex","BTCUSD",1741553706147,0.540009,83330.0,83329.0,0.0001695]
["bitfinex","BTCUSD",1741553706423,0.599809,83330.0,83329.0,0.0001695]
["bitfinex","BTCUSD",1741553706686,5.34130187,83330.0,83329.0,0.0001695]
["bitfinex","BTCUSD",1741553706927,2.54130187,83330.0,83329.0,0.0001695]
["bitfinex","BTCUSD",1741553707165,2.50718295,83330.0,83329.0,0.0001695]
["bitfinex","BTCUSD",1741553708381,0.599809,83330.0,83329.0,0.0001695]
["bitfinex","BTCUSD",1741553708871,0.601809,83330.0,83329.0,0.0001695]
["bitfinex","BTCUSD",1741553709123,0.75800187,83330.0,83329.0,5e-07]
["bitfinex","BTCUSD",1741553709600,0.552022,83326.0,83325.0,0.0001695]
["bitfinex","BTCUSD",1741553709839,0.71465595,83326.0,83325.0,0.0001695]
["bitfinex","BTCUSD",1741553710589,0.71465595,83326.0,83317.0,9e-07]
["bitfinex","BTCUSD",1741553710590,0.552046,83318.0,83317.0,9e-07]
["bitfinex","BTCUSD",1741553710846,0.62747,83310.0,83309.0,3e-07]
["bitfinex","BTCUSD",1741553711087,0.75043,83310.0,83309.0,3e-07]
["bitfinex","BTCUSD",1741553711327,0.79010395,83310.0,83309.0,3e-07]
["bitfinex","BTCUSD",1741553711585,0.66714395,83310.0,83309.0,3e-07]
["bitfinex","BTCUSD",1741553711832,0.75043,83310.0,83309.0,3e-07]
["bitfinex","BTCUSD",1741553712329,0.75043,83310.0,83309.0,0.00013173]
["bitfinex","BTCUSD",1741553712575,0.75043,83310.0,83309.0,0.00113173]
["bitfinex","BTCUSD",1741553712576,0.75543,83310.0,83309.0,0.00113173]
["bitfinex","BTCUSD",1741553712824,0.79910395,83310.0,83309.0,0.00113173]
["bitfinex","BTCUSD",1741553716090,0.79410395,83310.0,83309.0,0.00013173]
["bitfinex","BTCUSD",1741553718217,0.79010395,83310.0,83309.0,0.00013173]
["bitfinex","BTCUSD",1741553718421,0.0754,83297.0,83295.0,9.3e-07]
["bitfinex","BTCUSD",1741553718627,0.18373638,83296.0,83295.0,9.3e-07]
["bitfinex","BTCUSD",1741553718833,0.22341033,83296.0,83295.0,9.3e-07]
["bitfinex","BTCUSD",1741553719038,0.18373638,83296.0,83295.0,9.3e-07]
["bitfinex","BTCUSD",1741553719316,0.00093138,83296.0,83295.0,0.01200593]
["bitfinex","BTCUSD",1741553719520,0.00093138,83304.0,83303.0,0.252091]
["bitfinex","BTCUSD",1741553719730,0.091101,83323.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741553719731,0.00093138,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741553719941,0.00093138,83309.0,83306.0,0.240076]
["bitfinex","BTCUSD",1741553719942,0.00093138,83329.0,83323.0,0.240029]
["bitfinex","BTCUSD",1741553720199,0.012003,83310.0,83284.0,0.480279]
["bitfinex","BTCUSD",1741553720404,0.012003,83311.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741553720601,0.25207,83310.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741553720807,0.25207,83310.0,83300.0,0.240094]
["bitfinex","BTCUSD",1741553720808,0.24009,83303.0,83300.0,0.0775]
["bitfinex","BTCUSD",1741553721163,0.012004,83301.0,83295.0,9.3e-07]
["bitfinex","BTCUSD",1741553721374,0.252112,83296.0,83295.0,9.3e-07]
["bitfinex","BTCUSD",1741553721576,0.003,83296.0,83295.0,9.3e-07]
["bitfinex","BTCUSD",1741553721776,0.240101,83298.0,83295.0,9.3e-07]
["bitfinex","BTCUSD",1741553721984,0.252112,83296.0,83295.0,9.3e-07]
["bitfinex","BTCUSD",1741553722779,0.253112,83296.0,83295.0,9.3e-07]
["bitfinex","BTCUSD",1741553723094,0.240114,83294.0,83288.0,0.29562893]
["bitfinex","BTCUSD",1741553723299,0.012006,83289.0,83286.0,0.0001694]
["bitfinex","BTCUSD",1741553723474,0.24013,83288.0,83286.0,0.00030085]
["bitfinex","BTCUSD",1741553723684,0.012006,83287.0,83286.0,0.00030085]
["bitfinex","BTCUSD",1741553724029,0.312006,83287.0,83286.0,0.00030085]
["bitfinex","BTCUSD",1741553725106,0.312006,83287.0,83286.0,0.00230085]
["bitfinex","BTCUSD",1741553725310,0.312006,83287.0,83258.0,0.0001698]
["bitfinex","BTCUSD",1741553725311,0.252191,83270.0,83258.0,0.0001698]
["bitfinex","BTCUSD",1741553725506,0.552191,83270.0,83258.0,0.0001698]
["bitfinex","BTCUSD",1741553726472,5.64186495,83270.0,83269.0,5e-07]
["bitfinex","BTCUSD",1741553726673,0.59186495,83270.0,83269.0,5e-07]
["bitfinex","BTCUSD",1741553727610,0.552191,83270.0,83269.0,5e-07]
["bitfinex","BTCUSD",1741553727813,0.556191,83270.0,83269.0,5e-07]
["bitfinex","BTCUSD",1741553728254,0.59586495,83270.0,83269.0,5e-07]
["bitfinex","BTCUSD",1741553729201,0.59186495,83270.0,83269.0,5e-07]
["bitfinex","BTCUSD",1741553730826,0.252253,83250.0,83245.0,0.0106015]
["bitfinex","BTCUSD",1741553731022,0.252253,83250.0,83245.0,0.01073252]
["bitfinex","BTCUSD",1741553731279,0.22868449,83260.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741553731280,0.012011,83257.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741553731521,0.3,83257.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741553731755,0.312011,83257.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741553731958,0.252243,83253.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741553732215,0.012011,83252.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741553732422,0.3,83257.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741553732649,0.3,83257.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741553732827,0.252239,83255.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741553732983,0.012011,83253.0,83245.0,0.24038502]
["bitfinex","BTCUSD",1741553733193,0.012011,83251.0,83245.0,0.24038502]
["bitfinex","BTCUSD",1741553733391,0.012011,83251.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741553733597,0.012011,83252.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741553734770,0.252246,83252.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741553734972,0.01201,83258.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741553735088,0.012011,83257.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741553735295,0.012011,83252.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741553735560,0.252248,83252.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741553736147,0.012011,83254.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741553736558,0.240225,83255.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741553737481,0.240236,83252.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741553737879,0.252247,83252.0,83244.0,0.240257]
["bitfinex","BTCUSD",1741553738163,7.35e-05,83252.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741553738356,7.35e-05,83252.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741553739175,0.252257,83249.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741553739608,0.252257,83249.0,83245.0,0.0001697]
["bitfinex","BTCUSD",1741553739818,0.0120845,83252.0,83248.0,0.240245]
["bitfinex","BTCUSD",1741553739819,7.35e-05,83252.0,83248.0,0.240245]
["bitfinex","BTCUSD",1741553739984,7.35e-05,83252.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741553740531,0.20214004,83255.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741553740751,0.01201,83258.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741553740956,0.540214,83259.0,83254.0,0.240226]
["bitfinex","BTCUSD",1741553740957,0.3,83259.0,83254.0,0.240226]
["bitfinex","BTCUSD",1741553741168,0.3,83259.0,83249.0,0.240242]
["bitfinex","BTCUSD",1741553741169,0.22902389,83270.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741553741351,0.22902389,83270.0,83260.0,0.240211]
["bitfinex","BTCUSD",1741553741352,0.3,83267.0,83260.0,0.240211]
["bitfinex","BTCUSD",1741553741555,0.240199,83265.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741553741905,0.3,83267.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741553742131,0.3,83267.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741553742338,0.0003394,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741553742543,0.0003394,83270.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741553742895,0.240195,83266.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741553743074,0.252204,83266.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741553743533,0.012009,83267.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741553743734,0.24019,83268.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741553744138,0.240194,83266.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741553744519,0.012009,83267.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741553744915,0.24019,83268.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741553745781,0.24019,83268.0,83262.0,0.240203]
["bitfinex","BTCUSD",1741553745962,0.24019,83268.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741553746160,0.240194,83266.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741553746364,0.012009,83267.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741553746589,0.252202,83267.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741553746820,0.012009,83266.0,83261.0,0.240208]
["bitfinex","BTCUSD",1741553747041,0.012009,83266.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741553747237,0.012009,83269.0,83263.0,0.252212]
["bitfinex","BTCUSD",1741553747441,0.012009,83269.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741553747641,0.012009,83269.0,83264.0,0.252206]
["bitfinex","BTCUSD",1741553747838,0.252196,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741553748271,0.252203,83266.0,83260.0,0.252219]
["bitfinex","BTCUSD",1741553748488,0.252197,83268.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741553748684,0.012009,83269.0,83264.0,0.252206]
["bitfinex","BTCUSD",1741553749025,0.240194,83266.0,83260.0,0.252219]
["bitfinex","BTCUSD",1741553749187,0.012009,83264.0,83259.0,0.252222]
["bitfinex","BTCUSD",1741553749385,0.012009,83268.0,83260.0,0.252219]
["bitfinex","BTCUSD",1741553749618,0.012009,83269.0,83260.0,0.252219]
["bitfinex","BTCUSD",1741553749834,0.012009,83269.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741553750248,0.240165,83276.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741553750445,0.012008,83273.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741553750655,0.0003394,83270.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741553751156,0.2405224,83270.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741553751521,0.0003394,83270.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741553751741,0.0003394,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1741553752152,0.0003394,83270.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741553752467,0.0003394,83270.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741553752604,0.0003394,83270.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741553752799,0.0003394,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741553753048,0.0003394,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1741553753523,0.0003394,83270.0,83269.0,0.245194]
["bitfinex","BTCUSD",1741553753718,0.0003394,83270.0,83269.0,0.005009]
["bitfinex","BTCUSD",1741553753927,0.0003394,83270.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741553754720,0.0003394,83270.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741553754919,0.240188,83268.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741553755159,0.240185,83269.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741553755883,0.24026913,83269.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741553756003,0.24026913,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741553756609,8.413e-05,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741553756813,8.413e-05,83269.0,83268.0,0.091309]
["bitfinex","BTCUSD",1741553757023,8.413e-05,83269.0,83268.0,0.0925097]
["bitfinex","BTCUSD",1741553757263,8.413e-05,83269.0,83268.0,0.1404097]
["bitfinex","BTCUSD",1741553757909,0.00093138,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741553758114,0.012003,83309.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741553758347,0.240088,83303.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741553758556,0.012004,83303.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741553759172,0.252096,83302.0,83296.0,0.331409]
["bitfinex","BTCUSD",1741553759628,0.252094,83303.0,83298.0,0.252105]
["bitfinex","BTCUSD",1741553760069,0.01247347,83310.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741553760250,0.01247347,83310.0,83301.0,0.240092]
["bitfinex","BTCUSD",1741553760401,0.012003,83307.0,83301.0,0.240092]
["bitfinex","BTCUSD",1741553760618,0.012004,83305.0,83300.0,0.252099]
["bitfinex","BTCUSD",1741553760904,0.240078,83306.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741553761082,0.240087,83303.0,83295.0,0.240107]
["bitfinex","BTCUSD",1741553761287,0.012004,83300.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741553761482,0.00093138,83309.0,83307.0,0.240075]
["bitfinex","BTCUSD",1741553761659,0.00047047,83310.0,83309.0,0.329573]
["bitfinex","BTCUSD",1741553761877,0.00047047,83310.0,83309.0,0.0775]
["bitfinex","BTCUSD",1741553762051,0.00047047,83310.0,83304.0,0.240082]
["bitfinex","BTCUSD",1741553762052,0.012003,83309.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741553762591,0.252073,83309.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741553762996,0.012003,83308.0,83302.0,0.329591]
["bitfinex","BTCUSD",1741553763399,0.00047047,83310.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741553763582,0.00047047,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741553763808,0.00047047,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741553763985,0.012003,83307.0,83302.0,0.0775]
["bitfinex","BTCUSD",1741553764189,0.012003,83306.0,83302.0,0.0775]
["bitfinex","BTCUSD",1741553764385,0.01247347,83310.0,83305.0,0.240081]
["bitfinex","BTCUSD",1741553764938,0.00047047,83310.0,83305.0,0.252085]
["bitfinex","BTCUSD",1741553765319,0.00047047,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741553765704,0.01247347,83310.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741553766332,0.240076,83307.0,83302.0,0.0775]
["bitfinex","BTCUSD",1741553766532,0.252073,83309.0,83303.0,0.252091]
["bitfinex","BTCUSD",1741553766735,0.00047047,83310.0,83307.0,0.240074]
["bitfinex","BTCUSD",1741553767001,0.00047047,83310.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741553767201,0.00047047,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741553768173,0.00047047,83310.0,83309.0,0.279873]
["bitfinex","BTCUSD",1741553768570,0.00047047,83310.0,83309.0,0.359873]
["bitfinex","BTCUSD",1741553770440,0.00047047,83310.0,83309.0,0.482713]
["bitfinex","BTCUSD",1741553771037,0.00047047,83310.0,83309.0,0.737273]
["bitfinex","BTCUSD",1741553771255,0.00047047,83310.0,83309.0,0.762273]
["bitfinex","BTCUSD",1741553772018,4.7e-07,83310.0,83309.0,1.062273]
["bitfinex","BTCUSD",1741553772217,0.000339,83342.0,83341.0,0.331975]
["bitfinex","BTCUSD",1741553772451,0.00077707,83342.0,83341.0,0.331975]
["bitfinex","BTCUSD",1741553773627,0.00077707,83342.0,83341.0,0.08]
["bitfinex","BTCUSD",1741553773833,0.00077707,83342.0,83341.0,0.091998]
["bitfinex","BTCUSD",1741553776017,0.00077707,83342.0,83341.0,0.084998]
["bitfinex","BTCUSD",1741553776226,0.00077707,83342.0,83341.0,0.12276]
["bitfinex","BTCUSD",1741553776641,0.00077707,83342.0,83341.0,0.134758]
["bitfinex","BTCUSD",1741553779372,0.00077707,83342.0,83341.0,0.12276]
["bitfinex","BTCUSD",1741553779846,0.01277507,83342.0,83341.0,0.12276]
["bitfinex","BTCUSD",1741553780581,0.012001,83323.0,83314.0,0.0482]
["bitfinex","BTCUSD",1741553780812,0.012002,83319.0,83315.0,0.12272]
["bitfinex","BTCUSD",1741553781337,0.012001,83321.0,83316.0,0.240049]
["bitfinex","BTCUSD",1741553781598,0.252039,83320.0,83316.0,0.12272]
["bitfinex","BTCUSD",1741553781855,0.252049,83317.0,83316.0,0.12272]
["bitfinex","BTCUSD",1741553782279,0.240053,83315.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741553782488,0.012003,83310.0,83309.0,0.25456]
["bitfinex","BTCUSD",1741553782693,0.012002,83313.0,83309.0,0.25456]
["bitfinex","BTCUSD",1741553783110,0.012003,83312.0,83309.0,0.25456]
["bitfinex","BTCUSD",1741553783340,0.240049,83316.0,83311.0,0.240064]
["bitfinex","BTCUSD",1741553783547,0.252051,83316.0,83311.0,0.240064]
["bitfinex","BTCUSD",1741553783809,0.252057,83315.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741553784012,0.012003,83311.0,83309.0,0.25456]
["bitfinex","BTCUSD",1741553784243,0.240067,83310.0,83309.0,0.37728]
["bitfinex","BTCUSD",1741553784445,0.252025,83325.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741553784651,0.252036,83322.0,83317.0,0.252048]
["bitfinex","BTCUSD",1741553784863,0.240044,83318.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741553785065,0.240044,83318.0,83309.0,0.37728]
["bitfinex","BTCUSD",1741553785066,0.012002,83314.0,83309.0,0.37728]
["bitfinex","BTCUSD",1741553785268,0.012003,83310.0,83309.0,0.37728]
["bitfinex","BTCUSD",1741553786250,0.240064,83311.0,83309.0,0.37728]
["bitfinex","BTCUSD",1741553786643,0.012003,83310.0,83309.0,0.25456]
["bitfinex","BTCUSD",1741553787004,0.252049,83317.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741553787253,0.252062,83313.0,83309.0,0.25456]
["bitfinex","BTCUSD",1741553787876,0.012002,83316.0,83309.0,0.25456]
["bitfinex","BTCUSD",1741553788029,0.012002,83313.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553788229,0.012003,83311.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553788459,0.252061,83313.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553788843,0.240064,83311.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553790935,0.252067,83311.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553791361,0.240024,83325.0,83319.0,0.240039]
["bitfinex","BTCUSD",1741553791587,0.0799,83341.0,83337.0,0.239988]
["bitfinex","BTCUSD",1741553791790,0.012,83330.0,83323.0,0.252028]
["bitfinex","BTCUSD",1741553791989,0.011999,83334.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741553792144,0.012,83333.0,83327.0,0.240016]
["bitfinex","BTCUSD",1741553792343,0.240003,83332.0,83327.0,0.240016]
["bitfinex","BTCUSD",1741553792560,0.240009,83330.0,83325.0,0.252024]
["bitfinex","BTCUSD",1741553792736,0.240009,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741553793093,0.012,83328.0,83323.0,0.252027]
["bitfinex","BTCUSD",1741553793223,0.252014,83329.0,83324.0,0.252025]
["bitfinex","BTCUSD",1741553793602,0.240014,83329.0,83324.0,0.252025]
["bitfinex","BTCUSD",1741553793827,0.252014,83329.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741553794366,0.012,83330.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741553794741,0.012,83330.0,83324.0,0.252025]
["bitfinex","BTCUSD",1741553795303,0.252004,83332.0,83325.0,0.252022]
["bitfinex","BTCUSD",1741553795507,0.012001,83326.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741553795732,0.240026,83325.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741553796095,0.252024,83326.0,83320.0,0.252037]
["bitfinex","BTCUSD",1741553796301,0.252024,83326.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741553797520,0.252024,83326.0,83317.0,0.213922]
["bitfinex","BTCUSD",1741553797521,0.240041,83319.0,83317.0,0.20192]
["bitfinex","BTCUSD",1741553797729,0.012002,83317.0,83314.0,0.12272]
["bitfinex","BTCUSD",1741553798330,0.252054,83316.0,83314.0,0.12272]
["bitfinex","BTCUSD",1741553798564,0.240062,83312.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553798775,0.240052,83315.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553798984,0.252059,83314.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553799167,0.252059,83314.0,83309.0,0.2302415]
["bitfinex","BTCUSD",1741553799721,0.012003,83312.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741553800130,0.252067,83312.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553800562,0.012003,83311.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553801118,0.252067,83312.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553801119,0.012002,83314.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553801550,0.252066,83312.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553801761,0.012002,83313.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553802160,0.252064,83312.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553802364,0.240061,83312.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553802566,0.012002,83313.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553803487,0.012003,83311.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553805663,0.24006,83313.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553806454,0.012002,83313.0,83310.0,0.0001695]
["bitfinex","BTCUSD",1741553806869,0.252063,83313.0,83307.0,0.2512485]
["bitfinex","BTCUSD",1741553807077,0.012002,83313.0,83309.0,0.240069]
["bitfinex","BTCUSD",1741553807278,0.012002,83313.0,83307.0,0.2512485]
["bitfinex","BTCUSD",1741553807455,0.240061,83312.0,83307.0,0.2512485]
["bitfinex","BTCUSD",1741553807659,0.24006,83313.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741553809348,0.24006,83313.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741553809553,0.252062,83313.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741553810153,0.240064,83311.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741553810373,0.240064,83311.0,83305.0,0.252083]
["bitfinex","BTCUSD",1741553811318,0.012002,83314.0,83310.0,0.240067]
["bitfinex","BTCUSD",1741553811555,0.012002,83317.0,83311.0,0.252064]
["bitfinex","BTCUSD",1741553811752,0.000339,83319.0,83317.0,0.240046]
["bitfinex","BTCUSD",1741553811952,0.000339,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741553813418,0.000339,83319.0,83318.0,0.0132021]
["bitfinex","BTCUSD",1741553814536,0.000339,83319.0,83317.0,0.3539281]
["bitfinex","BTCUSD",1741553814860,0.000339,83319.0,83318.0,0.00119999]
["bitfinex","BTCUSD",1741553815441,0.000339,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741553817309,0.000339,83319.0,83317.0,0.12268]
["bitfinex","BTCUSD",1741553818021,0.012002,83318.0,83317.0,0.12268]
["bitfinex","BTCUSD",1741553818219,0.01293338,83318.0,83317.0,0.12268]
["bitfinex","BTCUSD",1741553818718,0.012002,83318.0,83317.0,0.12268]
["bitfinex","BTCUSD",1741553819144,0.012002,83318.0,83308.0,0.24007]
["bitfinex","BTCUSD",1741553819145,0.252059,83314.0,83308.0,0.36271]
["bitfinex","BTCUSD",1741553819347,0.252059,83314.0,83307.0,0.252076]
["bitfinex","BTCUSD",1741553819348,0.240078,83307.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741553819931,0.252081,83307.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741553820132,0.012003,83307.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741553820333,0.012341,83319.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741553820682,0.012001,83320.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741553820683,0.252053,83316.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741553820832,0.012002,83316.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741553821032,0.012002,83316.0,83311.0,0.240064]
["bitfinex","BTCUSD",1741553821451,0.240035,83321.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741553821695,0.012002,83319.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741553821931,0.012001,83326.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741553821933,0.00093138,83327.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741553822091,0.012,83331.0,83325.0,0.240024]
["bitfinex","BTCUSD",1741553822429,0.012,83331.0,83323.0,0.240027]
["bitfinex","BTCUSD",1741553822430,0.252009,83330.0,83323.0,0.240027]
["bitfinex","BTCUSD",1741553822606,0.012001,83325.0,83316.0,0.182142]
["bitfinex","BTCUSD",1741553822819,0.012,83329.0,83316.0,0.182142]
["bitfinex","BTCUSD",1741553822820,0.012001,83326.0,83320.0,0.252036]
["bitfinex","BTCUSD",1741553823026,0.252033,83322.0,83316.0,0.182142]
["bitfinex","BTCUSD",1741553823225,0.012001,83323.0,83317.0,0.252049]
["bitfinex","BTCUSD",1741553823429,0.252026,83325.0,83316.0,0.182142]
["bitfinex","BTCUSD",1741553823604,0.252026,83325.0,83319.0,0.240038]
["bitfinex","BTCUSD",1741553823806,0.252026,83325.0,83317.0,0.240047]
["bitfinex","BTCUSD",1741553823807,0.252034,83322.0,83316.0,0.182142]
["bitfinex","BTCUSD",1741553823970,0.252036,83322.0,83316.0,0.182142]
["bitfinex","BTCUSD",1741553824404,0.240046,83318.0,83313.0,0.374699]
["bitfinex","BTCUSD",1741553824613,0.012001,83320.0,83315.0,0.240051]
["bitfinex","BTCUSD",1741553824812,0.012001,83325.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741553825018,0.240032,83323.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741553825442,0.240032,83323.0,83316.0,0.240047]
["bitfinex","BTCUSD",1741553825443,0.012001,83326.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741553825662,0.240037,83321.0,83314.0,0.252055]
["bitfinex","BTCUSD",1741553825859,0.24004,83320.0,83314.0,0.252055]
["bitfinex","BTCUSD",1741553826075,0.012001,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741553826379,0.012001,83320.0,83315.0,0.252052]
["bitfinex","BTCUSD",1741553826591,0.252041,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741553827965,0.012001,83320.0,83315.0,0.252052]
["bitfinex","BTCUSD",1741553828169,0.000339,83321.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741553829121,0.000339,83321.0,83320.0,0.137701]
["bitfinex","BTCUSD",1741553835647,0.000339,83321.0,83320.0,0.13890101]
["bitfinex","BTCUSD",1741553836431,0.000339,83321.0,83320.0,0.137701]
["bitfinex","BTCUSD",1741553836872,0.000339,83321.0,83320.0,0.115701]
["bitfinex","BTCUSD",1741553837413,0.000339,83321.0,83320.0,0.127702]
["bitfinex","BTCUSD",1741553839651,0.000339,83321.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741553841864,0.000339,83321.0,83320.0,0.134601]
["bitfinex","BTCUSD",1741553842307,0.000339,83321.0,83320.0,0.1226]
["bitfinex","BTCUSD",1741553842712,0.000339,83321.0,83320.0,0.362638]
["bitfinex","BTCUSD",1741553842895,0.000339,83321.0,83320.0,0.374639]
["bitfinex","BTCUSD",1741553843267,0.000339,83321.0,83320.0,0.1226]
["bitfinex","BTCUSD",1741553844200,0.252375,83321.0,83320.0,0.1226]
["bitfinex","BTCUSD",1741553844369,0.012002,83319.0,83314.0,0.0001695]
["bitfinex","BTCUSD",1741553844629,0.012002,83319.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741553844630,0.012002,83317.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741553844822,0.000339,83321.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741553845098,0.000339,83321.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741553846145,0.012001,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741553846575,0.012001,83320.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741553846755,0.22656379,83330.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741553846975,0.012001,83326.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741553847145,0.24002,83327.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741553847345,0.25202,83327.0,83321.0,0.252035]
["bitfinex","BTCUSD",1741553848054,0.012,83332.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741553848358,0.012,83332.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741553848509,0.311998,83344.0,83336.0,0.239989]
["bitfinex","BTCUSD",1741553848718,0.3,83344.0,83338.0,0.251984]
["bitfinex","BTCUSD",1741553848889,0.30077707,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741553849086,0.30077707,83342.0,83337.0,0.239989]
["bitfinex","BTCUSD",1741553849329,0.30077707,83342.0,83336.0,0.251988]
["bitfinex","BTCUSD",1741553849496,0.55275207,83342.0,83335.0,0.251994]
["bitfinex","BTCUSD",1741553849830,0.011998,83341.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741553850468,0.011999,83336.0,83328.0,0.252013]
["bitfinex","BTCUSD",1741553850751,0.251998,83334.0,83328.0,0.252013]
["bitfinex","BTCUSD",1741553851409,0.000339,83332.0,83328.0,0.252013]
["bitfinex","BTCUSD",1741553852322,0.000339,83332.0,83329.0,0.012]
["bitfinex","BTCUSD",1741553853563,0.000339,83332.0,83329.0,0.252009]
["bitfinex","BTCUSD",1741553853775,0.000339,83332.0,83331.0,0.252006]
["bitfinex","BTCUSD",1741553855825,0.000339,83332.0,83331.0,0.333906]
["bitfinex","BTCUSD",1741553856029,0.00077707,83342.0,83331.0,0.333906]
["bitfinex","BTCUSD",1741553856030,0.00077707,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1741553856237,0.00077707,83342.0,83341.0,0.506335]
["bitfinex","BTCUSD",1741553857047,7e-08,83342.0,83341.0,0.506335]
["bitfinex","BTCUSD",1741553857244,0.00495,83345.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741553857585,3.7e-07,83345.0,83344.0,0.333867]
["bitfinex","BTCUSD",1741553859708,0.3,83380.0,83344.0,0.0819]
["bitfinex","BTCUSD",1741553859906,0.3,83380.0,83373.0,0.251878]
["bitfinex","BTCUSD",1741553860140,0.3,83378.0,83373.0,0.251878]
["bitfinex","BTCUSD",1741553860514,0.3,83376.0,83371.0,0.239891]
["bitfinex","BTCUSD",1741553860720,0.311993,83376.0,83369.0,0.251891]
["bitfinex","BTCUSD",1741553860934,0.551872,83376.0,83369.0,0.251891]
["bitfinex","BTCUSD",1741553861141,0.011994,83373.0,83367.0,0.36242]
["bitfinex","BTCUSD",1741553861457,0.239898,83369.0,83367.0,0.12252]
["bitfinex","BTCUSD",1741553861669,0.239894,83370.0,83357.0,0.12252]
["bitfinex","BTCUSD",1741553861670,0.011996,83358.0,83357.0,0.12252]
["bitfinex","BTCUSD",1741553861815,0.239944,83353.0,83351.0,0.12252]
["bitfinex","BTCUSD",1741553862029,0.251953,83349.0,83342.0,0.12252]
["bitfinex","BTCUSD",1741553862242,0.011998,83346.0,83342.0,0.12252]
["bitfinex","BTCUSD",1741553862443,0.239962,83347.0,83340.0,0.251979]
["bitfinex","BTCUSD",1741553862660,0.239962,83347.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741553862661,0.239962,83347.0,83341.0,0.12252]
["bitfinex","BTCUSD",1741553862869,0.011997,83349.0,83342.0,0.251973]
["bitfinex","BTCUSD",1741553863068,0.011997,83352.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741553863298,0.011997,83352.0,83345.0,0.251961]
["bitfinex","BTCUSD",1741553863701,0.251969,83344.0,83341.0,0.12252]
["bitfinex","BTCUSD",1741553864674,0.011999,83340.0,83338.0,0.12252]
["bitfinex","BTCUSD",1741553864812,0.011999,83340.0,83333.0,0.012]
["bitfinex","BTCUSD",1741553864813,0.251982,83340.0,83336.0,0.00013137]
["bitfinex","BTCUSD",1741553865019,0.251982,83340.0,83335.0,0.10061137]
["bitfinex","BTCUSD",1741553865221,0.251982,83340.0,83339.0,0.239983]
["bitfinex","BTCUSD",1741553865222,0.00013127,83340.0,83339.0,0.239983]
["bitfinex","BTCUSD",1741553865422,0.00013127,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741553872656,0.00013127,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741553872799,0.00013127,83340.0,83337.0,0.362468]
["bitfinex","BTCUSD",1741553873009,0.00013127,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741553873209,0.00013127,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741553874080,0.00013127,83340.0,83339.0,0.373682]
["bitfinex","BTCUSD",1741553875465,0.00047027,83340.0,83339.0,0.373682]
["bitfinex","BTCUSD",1741553878561,2.7e-07,83340.0,83339.0,0.373682]
["bitfinex","BTCUSD",1741553878734,2.7e-07,83340.0,83339.0,0.673682]
["bitfinex","BTCUSD",1741553878941,2.7e-07,83345.0,83344.0,0.332567]
["bitfinex","BTCUSD",1741553880317,2.7e-07,83345.0,83344.0,0.727667]
["bitfinex","BTCUSD",1741553881115,0.03443803,83394.0,83350.0,0.025]
["bitfinex","BTCUSD",1741553881298,0.251837,83387.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741553881527,0.25183,83389.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741553881734,0.011992,83387.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741553881934,0.011992,83387.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741553882647,0.251838,83387.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741553882854,0.251838,83387.0,83376.0,0.12248]
["bitfinex","BTCUSD",1741553882855,0.25185,83383.0,83376.0,0.12248]
["bitfinex","BTCUSD",1741553883027,0.091493,83377.0,83376.0,0.12248]
["bitfinex","BTCUSD",1741553883764,0.079,83383.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741553883914,0.011993,83377.0,83376.0,0.12248]
["bitfinex","BTCUSD",1741553885029,0.090992,83383.0,83376.0,0.12248]
["bitfinex","BTCUSD",1741553885030,0.251858,83381.0,83376.0,0.12248]
["bitfinex","BTCUSD",1741553885429,0.239874,83377.0,83376.0,0.12248]
["bitfinex","BTCUSD",1741553885776,0.251867,83377.0,83376.0,0.12248]
["bitfinex","BTCUSD",1741553886521,0.011993,83381.0,83376.0,0.12248]
["bitfinex","BTCUSD",1741553886751,0.011993,83377.0,83376.0,0.12248]
["bitfinex","BTCUSD",1741553886959,0.239868,83379.0,83376.0,0.12248]
["bitfinex","BTCUSD",1741553887148,0.251866,83378.0,83376.0,0.12248]
["bitfinex","BTCUSD",1741553887529,0.011993,83380.0,83376.0,0.1228186]
["bitfinex","BTCUSD",1741553887732,0.011993,83379.0,83376.0,0.1228186]
["bitfinex","BTCUSD",1741553887928,0.011993,83377.0,83376.0,0.1228186]
["bitfinex","BTCUSD",1741553888312,0.3,83387.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741553888514,0.079,83392.0,83388.0,0.251832]
["bitfinex","BTCUSD",1741553888774,0.239837,83390.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741553888913,0.079,83392.0,83376.0,0.1228186]
["bitfinex","BTCUSD",1741553888914,0.011992,83387.0,83376.0,0.0003386]
["bitfinex","BTCUSD",1741553889266,0.239868,83379.0,83376.0,0.0003386]
["bitfinex","BTCUSD",1741553889607,0.239863,83381.0,83376.0,0.0003386]
["bitfinex","BTCUSD",1741553889807,0.011993,83377.0,83376.0,0.0003386]
["bitfinex","BTCUSD",1741553890479,0.011993,83377.0,83359.0,0.239925]
["bitfinex","BTCUSD",1741553890480,0.011994,83369.0,83365.0,0.1207786]
["bitfinex","BTCUSD",1741553890885,0.011994,83372.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741553891207,0.239886,83373.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741553891410,0.011994,83372.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741553891633,0.25188,83373.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741553891793,0.239859,83383.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741553891999,0.251851,83383.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741553892196,0.011994,83375.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741553892403,0.239877,83376.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741553892574,0.011993,83378.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741553892980,0.25185,83383.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741553893322,0.251856,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741553893680,0.239871,83379.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741553894253,0.011994,83374.0,83363.0,0.239914]
["bitfinex","BTCUSD",1741553894388,0.251877,83374.0,83365.0,0.3726796]
["bitfinex","BTCUSD",1741553894582,0.011994,83375.0,83367.0,0.2399]
["bitfinex","BTCUSD",1741553894789,0.251876,83375.0,83367.0,0.2399]
["bitfinex","BTCUSD",1741553894991,0.239882,83374.0,83365.0,0.1327736]
["bitfinex","BTCUSD",1741553895185,0.011994,83375.0,83357.0,0.25436]
["bitfinex","BTCUSD",1741553895186,0.251906,83364.0,83357.0,0.266356]
["bitfinex","BTCUSD",1741553895389,0.011994,83370.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741553895620,0.011994,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741553895939,0.011994,83369.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741553896116,0.251894,83369.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741553896313,0.011994,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741553896513,0.00013132,83369.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741553896698,0.00013132,83369.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741553896907,0.00013132,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1741553897084,0.25202532,83369.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741553897304,0.00013132,83369.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741553897656,0.00013132,83369.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741553897800,0.00013132,83369.0,83368.0,0.2399]
["bitfinex","BTCUSD",1741553898194,0.00013132,83369.0,83368.0,0.2179]
["bitfinex","BTCUSD",1741553898410,0.00013132,83369.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741553899025,0.00013132,83369.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741553899230,0.011995,83368.0,83365.0,0.0003388]
["bitfinex","BTCUSD",1741553899433,0.25202432,83369.0,83365.0,0.0003388]
["bitfinex","BTCUSD",1741553900241,0.01212532,83369.0,83365.0,0.0003388]
["bitfinex","BTCUSD",1741553900494,0.00013132,83369.0,83366.0,0.12244]
["bitfinex","BTCUSD",1741553900808,0.2399,83368.0,83366.0,0.12244]
["bitfinex","BTCUSD",1741553901002,0.01212532,83369.0,83366.0,0.12244]
["bitfinex","BTCUSD",1741553901365,0.01212532,83369.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741553901366,0.00013132,83369.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741553901678,0.00013132,83369.0,83366.0,0.12244]
["bitfinex","BTCUSD",1741553902468,0.00013132,83369.0,83366.0,0.134435]
["bitfinex","BTCUSD",1741553902670,0.251895,83368.0,83366.0,0.12244]
["bitfinex","BTCUSD",1741553903090,0.2519,83366.0,83365.0,0.1227788]
["bitfinex","BTCUSD",1741553903453,0.2519,83366.0,83365.0,0.0003388]
["bitfinex","BTCUSD",1741553904674,0.00013132,83369.0,83365.0,0.0003388]
["bitfinex","BTCUSD",1741553904868,0.2519,83367.0,83365.0,0.0003388]
["bitfinex","BTCUSD",1741553905130,0.011995,83367.0,83365.0,0.0003388]
["bitfinex","BTCUSD",1741553905646,0.2519,83367.0,83365.0,0.0003388]
["bitfinex","BTCUSD",1741553906048,0.00013132,83369.0,83364.0,0.1157738]
["bitfinex","BTCUSD",1741553906291,0.00013132,83369.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741553906428,0.251888,83371.0,83364.0,0.1157738]
["bitfinex","BTCUSD",1741553906636,0.239894,83370.0,83364.0,0.1157738]
["bitfinex","BTCUSD",1741553906832,0.239894,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741553907112,0.239901,83368.0,83364.0,0.1037788]
["bitfinex","BTCUSD",1741553907310,0.251896,83368.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741553908087,0.239905,83367.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741553908315,0.2519,83367.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741553908518,0.011994,83371.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741553908858,0.251887,83371.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741553909264,0.251887,83371.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741553909265,0.011994,83369.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741553909490,0.251893,83369.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741553909688,0.251893,83369.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741553909894,0.251893,83369.0,83361.0,0.134396]
["bitfinex","BTCUSD",1741553909895,0.011995,83362.0,83361.0,0.1224]
["bitfinex","BTCUSD",1741553910313,0.011998,83347.0,83345.0,0.25432]
["bitfinex","BTCUSD",1741553910483,0.011997,83352.0,83345.0,0.25432]
["bitfinex","BTCUSD",1741553910484,0.251943,83352.0,83346.0,0.1224]
["bitfinex","BTCUSD",1741553910885,0.011997,83354.0,83346.0,0.1224]
["bitfinex","BTCUSD",1741553911080,0.011997,83350.0,83346.0,0.1224]
["bitfinex","BTCUSD",1741553911283,0.011998,83347.0,83346.0,0.1224]
["bitfinex","BTCUSD",1741553911482,0.011998,83347.0,83345.0,0.00013132]
["bitfinex","BTCUSD",1741553911483,0.251961,83346.0,83345.0,0.00013132]
["bitfinex","BTCUSD",1741553913809,0.551961,83346.0,83345.0,0.00013132]
["bitfinex","BTCUSD",1741553914012,0.63893495,83346.0,83345.0,0.00013132]
["bitfinex","BTCUSD",1741553918650,0.63893495,83346.0,83328.0,0.1225695]
["bitfinex","BTCUSD",1741553918651,0.252012,83329.0,83328.0,0.11987032]
["bitfinex","BTCUSD",1741553918872,0.252012,83329.0,83328.0,0.12030839]
["bitfinex","BTCUSD",1741553919459,0.24,83334.0,83328.0,0.12030839]
["bitfinex","BTCUSD",1741553919851,0.251999,83334.0,83328.0,0.12030839]
["bitfinex","BTCUSD",1741553920151,0.252006,83331.0,83328.0,0.12030839]
["bitfinex","BTCUSD",1741553921823,0.012,83329.0,83328.0,0.12030839]
["bitfinex","BTCUSD",1741553923265,0.252006,83331.0,83328.0,0.12030839]
["bitfinex","BTCUSD",1741553923266,0.011999,83337.0,83330.0,0.012]
["bitfinex","BTCUSD",1741553923461,0.251991,83337.0,83330.0,0.012]
["bitfinex","BTCUSD",1741553923687,0.251991,83337.0,83328.0,0.12030839]
["bitfinex","BTCUSD",1741553923688,0.252002,83333.0,83328.0,0.12030839]
["bitfinex","BTCUSD",1741553923846,0.240009,83330.0,83328.0,0.00043807]
["bitfinex","BTCUSD",1741553924257,0.012,83329.0,83328.0,0.00043807]
["bitfinex","BTCUSD",1741553925042,0.012,83329.0,83328.0,0.00060747]
["bitfinex","BTCUSD",1741553927571,0.240006,83331.0,83328.0,0.00060747]
["bitfinex","BTCUSD",1741553927750,0.012,83332.0,83328.0,0.00060747]
["bitfinex","BTCUSD",1741553928335,0.011999,83339.0,83329.0,0.012]
["bitfinex","BTCUSD",1741553928536,0.011999,83339.0,83333.0,0.012]
["bitfinex","BTCUSD",1741553928537,0.311999,83339.0,83333.0,0.012]
["bitfinex","BTCUSD",1741553928919,0.539986,83339.0,83333.0,0.012]
["bitfinex","BTCUSD",1741553929114,0.239988,83338.0,83333.0,0.012]
["bitfinex","BTCUSD",1741553929322,0.239988,83338.0,83332.0,0.012]
["bitfinex","BTCUSD",1741553929323,0.251987,83338.0,83332.0,0.012]
["bitfinex","BTCUSD",1741553929525,0.239991,83337.0,83332.0,0.012]
["bitfinex","BTCUSD",1741553929721,0.25199,83337.0,83332.0,0.012]
["bitfinex","BTCUSD",1741553929968,0.239988,83338.0,83332.0,0.012]
["bitfinex","BTCUSD",1741553930178,0.239988,83338.0,83333.0,0.012]
["bitfinex","BTCUSD",1741553930966,0.239988,83338.0,83332.0,0.012]
["bitfinex","BTCUSD",1741553931173,0.239997,83335.0,83330.0,0.012]
["bitfinex","BTCUSD",1741553931484,0.239997,83335.0,83329.0,0.0754]
["bitfinex","BTCUSD",1741553931642,0.239988,83338.0,83333.0,0.012]
["bitfinex","BTCUSD",1741553932303,0.239956,83349.0,83339.0,0.239983]
["bitfinex","BTCUSD",1741553932494,0.239956,83349.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741553932495,0.011998,83343.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741553932673,0.23998,83340.0,83335.0,0.0482]
["bitfinex","BTCUSD",1741553932885,0.011998,83341.0,83335.0,0.060199]
["bitfinex","BTCUSD",1741553933244,0.251979,83340.0,83335.0,0.060199]
["bitfinex","BTCUSD",1741553933441,0.251985,83339.0,83335.0,0.0482]
["bitfinex","BTCUSD",1741553934046,0.011999,83340.0,83335.0,0.0482]
["bitfinex","BTCUSD",1741553935489,0.011998,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741553935924,0.251979,83340.0,83335.0,0.0482]
["bitfinex","BTCUSD",1741553936382,0.011999,83340.0,83335.0,0.0482]
["bitfinex","BTCUSD",1741553936530,0.239983,83339.0,83335.0,0.060199]
["bitfinex","BTCUSD",1741553936741,0.251975,83342.0,83335.0,0.060199]
["bitfinex","BTCUSD",1741553936950,0.0001694,83371.0,83338.0,0.0824]
["bitfinex","BTCUSD",1741553937111,0.0001694,83371.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741553938274,0.0001694,83371.0,83368.0,0.251895]
["bitfinex","BTCUSD",1741553938490,0.00047005,83369.0,83344.0,0.00093138]
["bitfinex","BTCUSD",1741553938682,0.01246405,83369.0,83360.0,0.117436]
["bitfinex","BTCUSD",1741553938858,0.00047005,83369.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741553939589,0.00047005,83369.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741553940148,0.00047005,83369.0,83360.0,0.117436]
["bitfinex","BTCUSD",1741553940370,0.00047005,83369.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741553940570,0.00047005,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1741553941782,0.00047005,83369.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741553942717,0.00047005,83369.0,83368.0,0.2399]
["bitfinex","BTCUSD",1741553943160,0.00047005,83369.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741553943364,0.00047005,83369.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741553943569,0.00047005,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1741553945856,0.00047005,83369.0,83368.0,0.237895]
["bitfinex","BTCUSD",1741553949773,0.00047005,83369.0,83368.0,0.365095]
["bitfinex","BTCUSD",1741553950839,4.5e-07,83371.0,83368.0,0.365095]
["bitfinex","BTCUSD",1741553951049,4.5e-07,83371.0,83370.0,0.679088]
["bitfinex","BTCUSD",1741553953417,0.0001693,83394.0,83393.0,0.379019]
["bitfinex","BTCUSD",1741553953617,0.0001693,83394.0,83393.0,0.501379]
["bitfinex","BTCUSD",1741553956304,0.3,83422.0,83413.0,0.23977]
["bitfinex","BTCUSD",1741553956526,0.3,83422.0,83415.0,0.011988]
["bitfinex","BTCUSD",1741553956730,0.3,83422.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741553956955,0.3,83422.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741553957159,0.011987,83421.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741553957367,0.239761,83417.0,83406.0,0.374139]
["bitfinex","BTCUSD",1741553957565,0.251748,83417.0,83406.0,0.374139]
["bitfinex","BTCUSD",1741553957915,0.251746,83417.0,83406.0,0.374139]
["bitfinex","BTCUSD",1741553958118,0.23977,83414.0,83406.0,0.134349]
["bitfinex","BTCUSD",1741553958343,0.239772,83413.0,83406.0,0.12236]
["bitfinex","BTCUSD",1741553960469,0.011989,83407.0,83389.0,0.239839]
["bitfinex","BTCUSD",1741553960672,0.011991,83392.0,83381.0,0.0764]
["bitfinex","BTCUSD",1741553960871,0.251813,83395.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741553961072,0.239817,83397.0,83387.0,0.239845]
["bitfinex","BTCUSD",1741553961272,0.251807,83397.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741553961662,0.251807,83397.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741553961974,0.00013129,83397.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741553962781,0.00013129,83397.0,83390.0,0.0123296]
["bitfinex","BTCUSD",1741553963390,0.00013129,83397.0,83390.0,0.0003386]
["bitfinex","BTCUSD",1741553963591,0.011991,83392.0,83390.0,0.0003386]
["bitfinex","BTCUSD",1741553964013,0.251815,83395.0,83390.0,0.0003386]
["bitfinex","BTCUSD",1741553964224,0.251818,83394.0,83390.0,0.0003386]
["bitfinex","BTCUSD",1741553964898,0.011991,83394.0,83385.0,0.0023226]
["bitfinex","BTCUSD",1741553965106,0.011991,83394.0,83384.0,0.251843]
["bitfinex","BTCUSD",1741553965574,0.00013129,83397.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741553965776,0.239781,83410.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741553965986,0.251773,83409.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741553966197,0.251773,83409.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741553966355,0.251776,83408.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741553966553,0.251773,83409.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741553967571,0.251773,83409.0,83397.0,0.08849]
["bitfinex","BTCUSD",1741553967572,0.011989,83406.0,83397.0,0.08849]
["bitfinex","BTCUSD",1741553967771,0.239788,83407.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741553968361,0.251765,83411.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741553968566,0.011989,83408.0,83397.0,0.08849]
["bitfinex","BTCUSD",1741553968885,0.011989,83408.0,83398.0,0.251803]
["bitfinex","BTCUSD",1741553969215,0.251767,83410.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741553969512,0.25179,83403.0,83397.0,0.0765]
["bitfinex","BTCUSD",1741553970453,0.011989,83403.0,83397.0,0.0765]
["bitfinex","BTCUSD",1741553970655,0.251809,83396.0,83395.0,0.12232]
["bitfinex","BTCUSD",1741553971748,0.011992,83388.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741553971976,0.251826,83391.0,83389.0,0.12228]
["bitfinex","BTCUSD",1741553972512,0.239835,83391.0,83389.0,0.12228]
["bitfinex","BTCUSD",1741553972749,0.239835,83391.0,83389.0,0.10028]
["bitfinex","BTCUSD",1741553972951,0.011991,83390.0,83389.0,0.10028]
["bitfinex","BTCUSD",1741553974496,0.251818,83394.0,83389.0,0.10028]
["bitfinex","BTCUSD",1741553974838,0.251821,83393.0,83389.0,0.10028]
["bitfinex","BTCUSD",1741553975049,0.251821,83393.0,83389.0,0.1006188]
["bitfinex","BTCUSD",1741553975305,0.251826,83391.0,83389.0,0.1006188]
["bitfinex","BTCUSD",1741553976210,0.011991,83390.0,83389.0,0.0003388]
["bitfinex","BTCUSD",1741553976894,0.01319115,83390.0,83389.0,0.0003388]
["bitfinex","BTCUSD",1741553977090,0.011991,83390.0,83389.0,0.0003388]
["bitfinex","BTCUSD",1741553977968,0.01319115,83390.0,83389.0,0.0003388]
["bitfinex","BTCUSD",1741553978174,0.539811,83399.0,83389.0,0.0003388]
["bitfinex","BTCUSD",1741553978531,0.3,83399.0,83389.0,0.0003388]
["bitfinex","BTCUSD",1741553979114,0.0478,83401.0,83389.0,0.0003388]
["bitfinex","BTCUSD",1741553979845,0.01319015,83400.0,83389.0,0.0003388]
["bitfinex","BTCUSD",1741553980086,0.01199,83399.0,83389.0,0.0003388]
["bitfinex","BTCUSD",1741553980204,0.3,83395.0,83389.0,0.0003388]
["bitfinex","BTCUSD",1741553980400,0.3,83395.0,83382.0,0.0611388]
["bitfinex","BTCUSD",1741553980728,0.00120015,83394.0,83382.0,0.0611388]
["bitfinex","BTCUSD",1741553982042,0.00120015,83396.0,83382.0,0.0611388]
["bitfinex","BTCUSD",1741553982366,0.3,83393.0,83382.0,0.0611388]
["bitfinex","BTCUSD",1741553982702,0.251813,83395.0,83382.0,0.0611388]
["bitfinex","BTCUSD",1741553982907,0.00120015,83394.0,83382.0,0.0611388]
["bitfinex","BTCUSD",1741553983844,0.22868449,83400.0,83382.0,0.0731308]
["bitfinex","BTCUSD",1741553983983,0.22868449,83400.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741553984183,0.12228,83403.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741553984388,0.239802,83402.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741553984627,0.239807,83401.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741553984830,0.251778,83407.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741553985047,0.00120015,83406.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741553985273,0.22885389,83410.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741553985411,0.0001694,83410.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741553985643,0.0001694,83410.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741553985808,0.0001694,83410.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741553986454,0.00120015,83409.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741553988477,0.251774,83408.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741553988651,0.00120015,83407.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741553989325,0.00120015,83407.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741553989537,0.00120015,83407.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741553989664,0.24098515,83408.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741553989873,0.00120015,83407.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741553991032,0.0121574,83410.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741553991033,0.00120015,83408.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741553991446,0.00120015,83408.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741553991823,0.25297415,83408.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741553992001,0.0121574,83410.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741553992204,0.00120015,83409.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741553992410,0.239785,83408.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741553992636,0.00120015,83407.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741553993180,0.00120015,83407.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741553993313,0.25297715,83407.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741553993648,0.251777,83407.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741553993960,0.011989,83409.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741553993961,0.239785,83408.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741553994136,0.00120015,83407.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741553995149,0.2519374,83410.0,83397.0,0.09079]
["bitfinex","BTCUSD",1741553996571,0.00120015,83409.0,83397.0,0.09079]
["bitfinex","BTCUSD",1741553996873,0.239785,83408.0,83397.0,0.0788]
["bitfinex","BTCUSD",1741553997071,0.251777,83407.0,83397.0,0.0788]
["bitfinex","BTCUSD",1741553997679,0.011989,83408.0,83397.0,0.0788]
["bitfinex","BTCUSD",1741553997907,0.239788,83407.0,83397.0,0.0788]
["bitfinex","BTCUSD",1741553998105,0.251773,83409.0,83397.0,0.09079]
["bitfinex","BTCUSD",1741553998305,0.00120015,83408.0,83397.0,0.09079]
["bitfinex","BTCUSD",1741553998640,0.00120015,83408.0,83397.0,0.0788]
["bitfinex","BTCUSD",1741553998782,0.00120015,83408.0,83397.0,0.09079]
["bitfinex","BTCUSD",1741553999383,0.00120015,83408.0,83397.0,0.0788]
["bitfinex","BTCUSD",1741553999616,0.251787,83404.0,83397.0,0.0788]
["bitfinex","BTCUSD",1741554000034,0.239801,83403.0,83397.0,0.0788]
["bitfinex","BTCUSD",1741554000280,0.251777,83407.0,83397.0,0.0788]
["bitfinex","BTCUSD",1741554000475,0.011989,83405.0,83397.0,0.0788]
["bitfinex","BTCUSD",1741554000673,0.251785,83405.0,83397.0,0.0788]
["bitfinex","BTCUSD",1741554001308,0.251785,83405.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741554001309,0.011991,83393.0,83381.0,0.04883129]
["bitfinex","BTCUSD",1741554001510,0.011992,83384.0,83381.0,0.00013129]
["bitfinex","BTCUSD",1741554001718,0.31319215,83384.0,83381.0,0.00013129]
["bitfinex","BTCUSD",1741554001877,0.311992,83384.0,83381.0,0.00013129]
["bitfinex","BTCUSD",1741554002298,0.011993,83378.0,83373.0,0.11370429]
["bitfinex","BTCUSD",1741554002459,0.311992,83384.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741554002460,0.239861,83382.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741554002660,0.239882,83375.0,83373.0,0.11370429]
["bitfinex","BTCUSD",1741554002876,0.011994,83374.0,83373.0,0.11370429]
["bitfinex","BTCUSD",1741554003071,0.239882,83375.0,83373.0,0.11370429]
["bitfinex","BTCUSD",1741554003330,0.25186,83380.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741554003492,0.239844,83388.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741554003699,0.251864,83379.0,83373.0,0.11370429]
["bitfinex","BTCUSD",1741554004161,0.011992,83384.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741554004368,0.3938208,83403.0,83373.0,0.11370429]
["bitfinex","BTCUSD",1741554004369,0.239846,83387.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741554004515,0.011992,83384.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741554004717,0.251851,83383.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741554005410,0.251854,83382.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741554005611,0.011993,83376.0,83373.0,0.11370429]
["bitfinex","BTCUSD",1741554005840,0.251872,83376.0,83373.0,0.11370429]
["bitfinex","BTCUSD",1741554006047,0.251872,83376.0,83370.0,0.0755]
["bitfinex","BTCUSD",1741554006048,0.251885,83371.0,83370.0,0.19774]
["bitfinex","BTCUSD",1741554006240,0.251885,83371.0,83370.0,0.12224]
["bitfinex","BTCUSD",1741554006463,0.251885,83371.0,83365.0,0.0758]
["bitfinex","BTCUSD",1741554006464,0.011994,83371.0,83365.0,0.0758]
["bitfinex","BTCUSD",1741554006641,0.251916,83361.0,83360.0,0.0001694]
["bitfinex","BTCUSD",1741554006857,0.2399,83368.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741554007070,0.011994,83369.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741554007273,0.2399,83368.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741554007444,0.251895,83368.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741554007993,0.251895,83368.0,83360.0,0.0001694]
["bitfinex","BTCUSD",1741554007994,0.239908,83366.0,83360.0,0.0001694]
["bitfinex","BTCUSD",1741554008130,0.251895,83368.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741554008330,7.866e-05,83371.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741554008565,0.011994,83369.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741554008879,0.2519,83367.0,83360.0,0.0121654]
["bitfinex","BTCUSD",1741554009433,0.1199,83367.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741554010034,0.011995,83362.0,83360.0,0.0001694]
["bitfinex","BTCUSD",1741554010273,0.011995,83365.0,83360.0,0.0001694]
["bitfinex","BTCUSD",1741554010427,0.251906,83364.0,83360.0,0.0001694]
["bitfinex","BTCUSD",1741554011493,0.011996,83361.0,83360.0,0.0001694]
["bitfinex","BTCUSD",1741554011713,0.01319615,83361.0,83360.0,0.0001694]
["bitfinex","BTCUSD",1741554012889,0.011996,83361.0,83360.0,0.0001694]
["bitfinex","BTCUSD",1741554013146,0.01319615,83361.0,83360.0,0.0001694]
["bitfinex","BTCUSD",1741554014489,0.251985,83338.0,83337.0,0.00052454]
["bitfinex","BTCUSD",1741554014666,0.251985,83338.0,83333.0,0.0819]
["bitfinex","BTCUSD",1741554014667,0.251997,83334.0,83333.0,0.0819]
["bitfinex","BTCUSD",1741554015013,0.251978,83341.0,83333.0,0.0819]
["bitfinex","BTCUSD",1741554015014,0.21991569,83346.0,83333.0,0.0819]
["bitfinex","BTCUSD",1741554015214,0.239969,83344.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741554015420,0.011999,83340.0,83333.0,0.0819]
["bitfinex","BTCUSD",1741554015831,0.23996,83348.0,83333.0,0.0819]
["bitfinex","BTCUSD",1741554015832,0.011997,83350.0,83339.0,0.23998]
["bitfinex","BTCUSD",1741554016073,0.251964,83346.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741554016303,0.251975,83342.0,83333.0,0.08233807]
["bitfinex","BTCUSD",1741554016431,0.239981,83340.0,83333.0,0.08233807]
["bitfinex","BTCUSD",1741554016631,0.011998,83341.0,83333.0,0.08233807]
["bitfinex","BTCUSD",1741554016826,0.251978,83341.0,83333.0,0.08233807]
["bitfinex","BTCUSD",1741554017092,0.011998,83341.0,83333.0,0.08233807]
["bitfinex","BTCUSD",1741554017321,0.251997,83334.0,83333.0,0.00043807]
["bitfinex","BTCUSD",1741554017593,0.19040136,83336.0,83333.0,0.00043807]
["bitfinex","BTCUSD",1741554017805,0.251997,83334.0,83333.0,0.00043807]
["bitfinex","BTCUSD",1741554018261,0.551997,83334.0,83333.0,0.00043807]
["bitfinex","BTCUSD",1741554020812,0.3,83334.0,83333.0,0.00043807]
["bitfinex","BTCUSD",1741554021070,0.1199,83341.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741554021281,0.1199,83341.0,83340.0,0.251979]
["bitfinex","BTCUSD",1741554021632,0.1199,83341.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741554021996,0.1199,83341.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741554022200,0.1199,83341.0,83335.0,0.007999]
["bitfinex","BTCUSD",1741554022402,0.1199,83341.0,83333.0,0.00043807]
["bitfinex","BTCUSD",1741554023165,0.371877,83341.0,83333.0,0.00043807]
["bitfinex","BTCUSD",1741554023408,0.239995,83335.0,83333.0,0.00043807]
["bitfinex","BTCUSD",1741554023617,0.011999,83334.0,83333.0,0.00043807]
["bitfinex","BTCUSD",1741554024456,0.011999,83336.0,83335.0,0.0003394]
["bitfinex","BTCUSD",1741554025318,0.011999,83339.0,83335.0,0.0003394]
["bitfinex","BTCUSD",1741554025523,0.239986,83338.0,83335.0,0.0003394]
["bitfinex","BTCUSD",1741554025718,0.251991,83336.0,83335.0,0.0003394]
["bitfinex","BTCUSD",1741554027074,0.239992,83336.0,83335.0,0.0003394]
["bitfinex","BTCUSD",1741554027283,0.1320677,83341.0,83335.0,0.0003394]
["bitfinex","BTCUSD",1741554027488,0.3720477,83341.0,83335.0,0.0003394]
["bitfinex","BTCUSD",1741554027799,0.011999,83340.0,83335.0,0.0003394]
["bitfinex","BTCUSD",1741554027948,0.251982,83340.0,83335.0,0.0003394]
["bitfinex","BTCUSD",1741554028672,0.011999,83340.0,83335.0,0.0003394]
["bitfinex","BTCUSD",1741554029274,0.1200697,83341.0,83335.0,0.0003394]
["bitfinex","BTCUSD",1741554029858,0.1200697,83341.0,83331.0,0.252004]
["bitfinex","BTCUSD",1741554030062,0.1200697,83341.0,83340.0,0.0772]
["bitfinex","BTCUSD",1741554030063,0.12050707,83341.0,83340.0,0.0772]
["bitfinex","BTCUSD",1741554031695,0.12050707,83341.0,83340.0,0.089199]
["bitfinex","BTCUSD",1741554031899,0.12050707,83341.0,83340.0,0.136599]
["bitfinex","BTCUSD",1741554035161,0.12050707,83341.0,83340.0,0.1246]
["bitfinex","BTCUSD",1741554035317,0.12050707,83341.0,83340.0,0.0772]
["bitfinex","BTCUSD",1741554035318,0.13250507,83341.0,83340.0,0.0772]
["bitfinex","BTCUSD",1741554035515,0.13250507,83341.0,83339.0,0.12224]
["bitfinex","BTCUSD",1741554035516,0.251979,83340.0,83339.0,0.12224]
["bitfinex","BTCUSD",1741554035717,0.12050707,83341.0,83339.0,0.12224]
["bitfinex","BTCUSD",1741554036980,0.12050707,83341.0,83339.0,0.134239]
["bitfinex","BTCUSD",1741554037648,0.12050707,83341.0,83339.0,0.12224]
["bitfinex","BTCUSD",1741554037649,0.36048507,83341.0,83339.0,0.12224]
["bitfinex","BTCUSD",1741554037850,0.12050707,83341.0,83339.0,0.12224]
["bitfinex","BTCUSD",1741554038071,0.12050707,83341.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741554039189,0.12050707,83341.0,83340.0,0.091899]
["bitfinex","BTCUSD",1741554042352,0.12050707,83341.0,83340.0,0.0799]
["bitfinex","BTCUSD",1741554042502,0.12050707,83341.0,83340.0,0.091899]
["bitfinex","BTCUSD",1741554043717,0.12050707,83341.0,83340.0,0.0799]
["bitfinex","BTCUSD",1741554044082,0.12050707,83341.0,83340.0,0.11524]
["bitfinex","BTCUSD",1741554044298,0.12050707,83341.0,83340.0,0.127239]
["bitfinex","BTCUSD",1741554044473,0.12050707,83341.0,83337.0,0.251987]
["bitfinex","BTCUSD",1741554044716,0.12050707,83341.0,83337.0,0.1222]
["bitfinex","BTCUSD",1741554044917,0.12050707,83341.0,83332.0,0.0003394]
["bitfinex","BTCUSD",1741554044918,0.011999,83336.0,83332.0,0.0003394]
["bitfinex","BTCUSD",1741554045051,0.251987,83338.0,83332.0,0.0003394]
["bitfinex","BTCUSD",1741554045251,0.251987,83338.0,83332.0,0.0123394]
["bitfinex","BTCUSD",1741554046077,0.13250507,83341.0,83332.0,0.0123394]
["bitfinex","BTCUSD",1741554046255,0.13250507,83341.0,83333.0,0.012]
["bitfinex","BTCUSD",1741554046579,0.251983,83339.0,83333.0,0.012]
["bitfinex","BTCUSD",1741554046777,0.239988,83338.0,83333.0,0.012]
["bitfinex","BTCUSD",1741554046980,0.239988,83338.0,83332.0,0.0123394]
["bitfinex","BTCUSD",1741554047203,0.011999,83340.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741554047805,0.12050707,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741554049115,0.12050707,83341.0,83337.0,0.0003392]
["bitfinex","BTCUSD",1741554049545,0.0001696,83340.0,83337.0,0.0003392]
["bitfinex","BTCUSD",1741554050372,0.0001696,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741554050597,0.0001696,83340.0,83339.0,0.136299]
["bitfinex","BTCUSD",1741554053770,0.0001696,83340.0,83339.0,0.15083985]
["bitfinex","BTCUSD",1741554055136,6.7e-07,83341.0,83340.0,0.69191985]
["bitfinex","BTCUSD",1741554055439,6.7e-07,83341.0,83340.0,0.71785123]
["bitfinex","BTCUSD",1741554056089,0.011991,83393.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741554056368,0.011991,83391.0,83385.0,0.01454085]
["bitfinex","BTCUSD",1741554056521,0.311991,83389.0,83385.0,0.01454085]
["bitfinex","BTCUSD",1741554056716,0.311991,83389.0,83383.0,0.01454085]
["bitfinex","BTCUSD",1741554056717,0.011991,83389.0,83383.0,0.01454085]
["bitfinex","BTCUSD",1741554056930,0.011991,83389.0,83383.0,0.02653285]
["bitfinex","BTCUSD",1741554057415,0.011993,83381.0,83377.0,0.01454085]
["bitfinex","BTCUSD",1741554057761,0.011993,83381.0,83376.0,0.01454085]
["bitfinex","BTCUSD",1741554057986,0.011992,83383.0,83376.0,0.01454085]
["bitfinex","BTCUSD",1741554058150,0.011992,83383.0,83373.0,0.362083]
["bitfinex","BTCUSD",1741554058151,0.239821,83396.0,83385.0,0.01454085]
["bitfinex","BTCUSD",1741554058357,0.251788,83403.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741554058678,0.00013122,83396.0,83389.0,0.251827]
["bitfinex","BTCUSD",1741554058886,0.00013122,83396.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1741554058887,0.011991,83392.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1741554059065,0.30013122,83396.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741554059270,0.30013122,83396.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741554059963,0.00013122,83396.0,83392.0,0.251822]
["bitfinex","BTCUSD",1741554060167,0.00013122,83396.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741554060551,0.00013122,83396.0,83393.0,0.251816]
["bitfinex","BTCUSD",1741554060751,0.011991,83390.0,83385.0,0.01454085]
["bitfinex","BTCUSD",1741554060953,0.30013122,83396.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741554061166,0.30013122,83396.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741554061875,0.30013122,83396.0,83395.0,0.02653185]
["bitfinex","BTCUSD",1741554061876,0.00013122,83396.0,83395.0,0.02653185]
["bitfinex","BTCUSD",1741554062284,0.23984,83389.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1741554062494,0.25183,83390.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1741554062914,0.239836,83391.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1741554063112,0.011991,83394.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1741554063319,0.251826,83391.0,83388.0,0.01454085]
["bitfinex","BTCUSD",1741554063705,0.239834,83391.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1741554063880,0.011991,83391.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1741554064080,0.239843,83388.0,83385.0,0.01454085]
["bitfinex","BTCUSD",1741554064221,0.25184,83386.0,83385.0,0.01454085]
["bitfinex","BTCUSD",1741554064426,0.011991,83391.0,83384.0,0.02653285]
["bitfinex","BTCUSD",1741554064638,0.239839,83389.0,83384.0,0.01454085]
["bitfinex","BTCUSD",1741554064999,0.251838,83387.0,83384.0,0.01454085]
["bitfinex","BTCUSD",1741554065332,0.239839,83389.0,83384.0,0.01454085]
["bitfinex","BTCUSD",1741554065537,0.011992,83388.0,83384.0,0.01454085]
["bitfinex","BTCUSD",1741554065732,0.239839,83389.0,83384.0,0.01054085]
["bitfinex","BTCUSD",1741554066348,0.00030082,83396.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741554066560,0.00030082,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741554067018,0.00030082,83396.0,83395.0,0.13531]
["bitfinex","BTCUSD",1741554067219,0.00030082,83396.0,83395.0,0.134111]
["bitfinex","BTCUSD",1741554067682,0.00030082,83396.0,83395.0,0.13530999]
["bitfinex","BTCUSD",1741554067890,0.00030082,83396.0,83395.0,0.14985084]
["bitfinex","BTCUSD",1741554070145,0.00030082,83396.0,83395.0,0.14865185]
["bitfinex","BTCUSD",1741554070374,0.00030082,83396.0,83395.0,0.13666085]
["bitfinex","BTCUSD",1741554071102,0.00030082,83396.0,83395.0,0.14865185]
["bitfinex","BTCUSD",1741554071536,0.00030082,83396.0,83395.0,0.14985089]
["bitfinex","BTCUSD",1741554071767,0.00030082,83396.0,83395.0,0.14865185]
["bitfinex","BTCUSD",1741554071933,0.00030082,83396.0,83395.0,0.13666085]
["bitfinex","BTCUSD",1741554072340,0.01229082,83396.0,83395.0,0.13666085]
["bitfinex","BTCUSD",1741554072565,0.00030082,83396.0,83395.0,0.13666085]
["bitfinex","BTCUSD",1741554072770,0.24011982,83396.0,83395.0,0.01454085]
["bitfinex","BTCUSD",1741554072931,0.25210982,83396.0,83395.0,0.01454085]
["bitfinex","BTCUSD",1741554073131,0.25210982,83396.0,83382.0,0.081]
["bitfinex","BTCUSD",1741554073132,0.011992,83383.0,83382.0,0.081]
["bitfinex","BTCUSD",1741554073398,0.011992,83385.0,83382.0,0.081]
["bitfinex","BTCUSD",1741554073399,0.251845,83385.0,83382.0,0.12208]
["bitfinex","BTCUSD",1741554073600,0.24682193,83385.0,83381.0,0.5391]
["bitfinex","BTCUSD",1741554073800,0.251851,83383.0,83381.0,0.5391]
["bitfinex","BTCUSD",1741554073973,0.00696893,83385.0,83381.0,0.5391]
["bitfinex","BTCUSD",1741554074174,0.251851,83382.0,83381.0,0.5391]
["bitfinex","BTCUSD",1741554074354,0.239845,83387.0,83381.0,0.5391]
["bitfinex","BTCUSD",1741554074569,0.011992,83383.0,83375.0,0.081]
["bitfinex","BTCUSD",1741554074960,0.011992,83383.0,83367.0,0.2399]
["bitfinex","BTCUSD",1741554074961,0.011993,83376.0,83369.0,0.239897]
["bitfinex","BTCUSD",1741554075152,0.011993,83377.0,83369.0,0.251891]
["bitfinex","BTCUSD",1741554075333,0.251874,83375.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741554075557,0.23985,83386.0,83366.0,0.12208]
["bitfinex","BTCUSD",1741554075558,0.2399,83368.0,83366.0,0.12208]
["bitfinex","BTCUSD",1741554075758,0.251907,83364.0,83363.0,0.12208]
["bitfinex","BTCUSD",1741554076285,0.251907,83364.0,83351.0,0.561947]
["bitfinex","BTCUSD",1741554076286,0.011996,83359.0,83351.0,0.0771]
["bitfinex","BTCUSD",1741554076500,0.011998,83346.0,83342.0,0.322]
["bitfinex","BTCUSD",1741554076700,0.011998,83342.0,83337.0,0.0003392]
["bitfinex","BTCUSD",1741554076902,0.011998,83344.0,83337.0,0.0003392]
["bitfinex","BTCUSD",1741554077146,0.239972,83343.0,83337.0,0.0003392]
["bitfinex","BTCUSD",1741554077348,0.251976,83341.0,83337.0,0.0003392]
["bitfinex","BTCUSD",1741554077927,0.251969,83344.0,83337.0,0.0003392]
["bitfinex","BTCUSD",1741554078133,0.251969,83344.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741554078340,0.239967,83345.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741554078530,0.251964,83345.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741554079743,0.3,83357.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741554079968,0.011999,83338.0,83337.0,0.0003392]
["bitfinex","BTCUSD",1741554080855,0.01319915,83338.0,83337.0,0.0003392]
["bitfinex","BTCUSD",1741554081362,0.252011,83330.0,83327.0,0.110928]
["bitfinex","BTCUSD",1741554081565,0.252015,83328.0,83327.0,0.110928]
["bitfinex","BTCUSD",1741554082316,0.252005,83332.0,83327.0,0.110928]
["bitfinex","BTCUSD",1741554082699,0.252012,83329.0,83327.0,0.110928]
["bitfinex","BTCUSD",1741554082865,0.012,83328.0,83327.0,0.110928]
["bitfinex","BTCUSD",1741554083224,0.012,83328.0,83320.0,0.5512705]
["bitfinex","BTCUSD",1741554083225,0.252036,83321.0,83320.0,0.0001695]
["bitfinex","BTCUSD",1741554084076,0.240007,83331.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741554084282,0.3,83335.0,83330.0,0.012]
["bitfinex","BTCUSD",1741554084492,0.311999,83335.0,83327.0,0.012]
["bitfinex","BTCUSD",1741554084700,0.012,83333.0,83327.0,0.012]
["bitfinex","BTCUSD",1741554085036,0.012,83333.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741554085037,0.252003,83332.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741554085237,0.252036,83321.0,83317.0,0.12208]
["bitfinex","BTCUSD",1741554085464,0.240029,83324.0,83317.0,0.134082]
["bitfinex","BTCUSD",1741554085665,0.240029,83324.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741554085957,0.240029,83324.0,83319.0,0.012341]
["bitfinex","BTCUSD",1741554086158,0.012001,83326.0,83320.0,0.0121705]
["bitfinex","BTCUSD",1741554086997,0.539986,83339.0,83329.0,0.012]
["bitfinex","BTCUSD",1741554087201,0.3,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1741554087605,0.311999,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1741554087807,0.251994,83335.0,83329.0,0.012]
["bitfinex","BTCUSD",1741554088207,0.011999,83335.0,83329.0,0.012]
["bitfinex","BTCUSD",1741554088427,0.311999,83336.0,83328.0,0.240015]
["bitfinex","BTCUSD",1741554088621,0.311999,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1741554088923,0.240015,83328.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741554089678,0.252015,83328.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741554091448,0.252026,83325.0,83320.0,0.0001695]
["bitfinex","BTCUSD",1741554091678,0.240027,83324.0,83320.0,0.0001695]
["bitfinex","BTCUSD",1741554091873,0.252026,83325.0,83320.0,0.0121705]
["bitfinex","BTCUSD",1741554092650,0.240025,83325.0,83320.0,0.0121705]
["bitfinex","BTCUSD",1741554093356,0.240006,83332.0,83320.0,0.0121705]
["bitfinex","BTCUSD",1741554093357,0.3,83337.0,83333.0,0.012]
["bitfinex","BTCUSD",1741554093575,0.00011529,83338.0,83337.0,0.239989]
["bitfinex","BTCUSD",1741554093784,0.00011529,83338.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741554094012,0.00011529,83338.0,83334.0,0.251994]
["bitfinex","BTCUSD",1741554094013,0.00011529,83338.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741554094628,0.25210229,83338.0,83332.0,0.012]
["bitfinex","BTCUSD",1741554095231,0.251994,83336.0,83329.0,0.0759]
["bitfinex","BTCUSD",1741554095437,0.251994,83336.0,83329.0,0.0879]
["bitfinex","BTCUSD",1741554095616,0.00011529,83338.0,83332.0,0.252]
["bitfinex","BTCUSD",1741554095815,0.59071849,83350.0,83332.0,0.252]
["bitfinex","BTCUSD",1741554095816,0.59071849,83350.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741554096046,0.011998,83345.0,83343.0,0.00013125]
["bitfinex","BTCUSD",1741554096642,0.011998,83344.0,83343.0,0.00013125]
["bitfinex","BTCUSD",1741554098999,0.025,83367.0,83343.0,0.00013125]
["bitfinex","BTCUSD",1741554099000,0.011997,83354.0,83345.0,0.239963]
["bitfinex","BTCUSD",1741554099203,0.011998,83347.0,83343.0,0.00013125]
["bitfinex","BTCUSD",1741554099367,0.239957,83349.0,83343.0,0.00013125]
["bitfinex","BTCUSD",1741554099567,0.011997,83349.0,83343.0,0.00013125]
["bitfinex","BTCUSD",1741554099768,0.251957,83348.0,83343.0,0.00013125]
["bitfinex","BTCUSD",1741554100208,0.011997,83349.0,83343.0,0.00013125]
["bitfinex","BTCUSD",1741554100452,0.12208,83350.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741554100785,0.12208,83350.0,83343.0,0.00013125]
["bitfinex","BTCUSD",1741554101108,0.0001697,83344.0,83343.0,0.00013125]
["bitfinex","BTCUSD",1741554102613,0.0001697,83344.0,83337.0,0.24611525]
["bitfinex","BTCUSD",1741554102811,0.0001697,83344.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741554103023,0.251977,83341.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741554103222,0.011999,83338.0,83328.0,0.13408]
["bitfinex","BTCUSD",1741554103450,0.239995,83335.0,83331.0,0.00043737]
["bitfinex","BTCUSD",1741554103655,0.011999,83336.0,83331.0,0.00043737]
["bitfinex","BTCUSD",1741554103656,0.252003,83333.0,83331.0,0.00043737]
["bitfinex","BTCUSD",1741554103854,0.251989,83337.0,83331.0,0.00043737]
["bitfinex","BTCUSD",1741554104055,0.011999,83338.0,83332.0,0.012]
["bitfinex","BTCUSD",1741554104701,0.011999,83338.0,83333.0,0.012]
["bitfinex","BTCUSD",1741554104848,0.239985,83339.0,83333.0,0.012]
["bitfinex","BTCUSD",1741554105042,0.011999,83335.0,83331.0,0.00043737]
["bitfinex","BTCUSD",1741554105282,0.012,83332.0,83331.0,0.00043737]
["bitfinex","BTCUSD",1741554106383,0.24,83334.0,83331.0,0.00043737]
["bitfinex","BTCUSD",1741554106601,0.251992,83336.0,83331.0,0.00043737]
["bitfinex","BTCUSD",1741554107323,0.252003,83332.0,83331.0,0.00043737]
["bitfinex","BTCUSD",1741554108540,0.011999,83335.0,83331.0,0.00043737]
["bitfinex","BTCUSD",1741554109150,0.012,83333.0,83331.0,0.00043737]
["bitfinex","BTCUSD",1741554109324,0.012,83332.0,83331.0,0.00043737]
["bitfinex","BTCUSD",1741554109530,0.251989,83337.0,83331.0,0.00043737]
["bitfinex","BTCUSD",1741554109732,0.2401407,83344.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741554109933,0.00060762,83344.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741554110130,0.011998,83343.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741554110334,0.011998,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741554110673,0.011998,83342.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741554110797,0.011998,83341.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741554111206,0.00060762,83344.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741554111411,0.239972,83343.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741554111612,0.011998,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741554112233,0.239981,83340.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741554112465,0.251985,83339.0,83332.0,0.012]
["bitfinex","BTCUSD",1741554112640,0.251985,83339.0,83333.0,0.012]
["bitfinex","BTCUSD",1741554113709,0.251987,83338.0,83332.0,0.012]
["bitfinex","BTCUSD",1741554114767,0.25199,83337.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554114968,0.011999,83338.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554115483,0.251988,83338.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554115891,0.0001697,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741554116903,0.239992,83336.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554117102,0.251996,83335.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554117465,0.24,83334.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554117671,0.252003,83333.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554117814,0.012,83332.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554119843,0.252003,83333.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554120511,0.012,83332.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554120735,0.011999,83337.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554120943,0.0001697,83339.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741554121058,0.011999,83337.0,83331.0,0.0123394]
["bitfinex","BTCUSD",1741554121257,0.239995,83335.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554121465,0.011999,83336.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554121466,0.251998,83334.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554122335,0.240003,83332.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554122575,0.012,83333.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554123125,0.2401547,83339.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554123290,0.0001697,83339.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741554123495,0.0001697,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741554123811,0.0001697,83339.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741554124013,0.0001697,83339.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741554124693,0.0001697,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741554124895,0.0001697,83339.0,83338.0,0.454985]
["bitfinex","BTCUSD",1741554125274,0.0001697,83339.0,83338.0,0.448985]
["bitfinex","BTCUSD",1741554127677,0.0001697,83339.0,83338.0,0.203]
["bitfinex","BTCUSD",1741554128035,0.0001697,83339.0,83332.0,0.252001]
["bitfinex","BTCUSD",1741554128036,0.25199,83337.0,83332.0,0.081]
["bitfinex","BTCUSD",1741554128229,0.0121687,83339.0,83336.0,0.122]
["bitfinex","BTCUSD",1741554128409,0.2521527,83339.0,83336.0,0.122]
["bitfinex","BTCUSD",1741554128816,0.252003,83332.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554129541,0.552003,83332.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554130152,0.3,83332.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554130355,0.312,83332.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554130711,0.3,83332.0,83331.0,0.0003394]
["bitfinex","BTCUSD",1741554130914,0.0001697,83339.0,83331.0,0.0123394]
["bitfinex","BTCUSD",1741554131167,0.0001697,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741554131519,0.0001697,83339.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741554131720,0.0001697,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741554132063,0.0001697,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741554132240,0.239952,83350.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741554132421,0.011999,83340.0,83334.0,0.00043792]
["bitfinex","BTCUSD",1741554132614,0.251982,83340.0,83334.0,0.00043792]
["bitfinex","BTCUSD",1741554132982,0.251982,83340.0,83334.0,0.01243692]
["bitfinex","BTCUSD",1741554133313,0.251994,83336.0,83334.0,0.00043792]
["bitfinex","BTCUSD",1741554133827,0.011999,83335.0,83334.0,0.00043792]
["bitfinex","BTCUSD",1741554134035,0.01319915,83335.0,83334.0,0.00043792]
["bitfinex","BTCUSD",1741554134431,0.31319915,83335.0,83334.0,0.00043792]
["bitfinex","BTCUSD",1741554134637,0.311999,83335.0,83334.0,0.00043792]
["bitfinex","BTCUSD",1741554135643,0.3,83335.0,83334.0,0.00043792]
["bitfinex","BTCUSD",1741554135824,0.011999,83338.0,83334.0,0.00043792]
["bitfinex","BTCUSD",1741554136022,0.539986,83339.0,83334.0,0.00043792]
["bitfinex","BTCUSD",1741554136282,0.3,83339.0,83334.0,0.00043792]
["bitfinex","BTCUSD",1741554136627,0.3,83335.0,83334.0,0.00043792]
["bitfinex","BTCUSD",1741554136797,0.3,83337.0,83334.0,0.00043792]
["bitfinex","BTCUSD",1741554138021,0.311999,83337.0,83334.0,0.00043792]
["bitfinex","BTCUSD",1741554138240,0.3,83337.0,83334.0,0.00043792]
["bitfinex","BTCUSD",1741554138593,0.23710679,83336.0,83334.0,0.00043792]
["bitfinex","BTCUSD",1741554138816,0.251956,83348.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741554139023,0.251966,83345.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741554139459,0.251956,83348.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741554139629,0.251978,83341.0,83323.0,0.240028]
["bitfinex","BTCUSD",1741554139842,0.251958,83347.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741554140046,0.251958,83347.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741554140621,0.00043792,83348.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741554140849,0.00043792,83348.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741554141008,0.00043792,83348.0,83347.0,0.093298]
["bitfinex","BTCUSD",1741554141807,0.00043792,83348.0,83347.0,0.09449771]
["bitfinex","BTCUSD",1741554142033,0.00043792,83348.0,83347.0,0.093298]
["bitfinex","BTCUSD",1741554142421,0.00043792,83348.0,83347.0,0.0813]
["bitfinex","BTCUSD",1741554142596,0.00043792,83348.0,83346.0,0.12196]
["bitfinex","BTCUSD",1741554142597,0.251958,83347.0,83346.0,0.12196]
["bitfinex","BTCUSD",1741554142911,0.01243492,83348.0,83343.0,0.44396]
["bitfinex","BTCUSD",1741554143890,0.01243492,83348.0,83343.0,0.455958]
["bitfinex","BTCUSD",1741554144634,0.00043792,83348.0,83345.0,0.011998]
["bitfinex","BTCUSD",1741554144862,0.00043792,83348.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741554145275,0.00043792,83348.0,83347.0,0.01319764]
["bitfinex","BTCUSD",1741554146241,0.00043792,83348.0,83347.0,0.09429764]
["bitfinex","BTCUSD",1741554147617,9.2e-07,83348.0,83347.0,0.09429764]
["bitfinex","BTCUSD",1741554147990,9.2e-07,83348.0,83347.0,1.30430227]
["bitfinex","BTCUSD",1741554148149,9.2e-07,83348.0,83347.0,1.30310263]
["bitfinex","BTCUSD",1741554148353,0.011991,83393.0,83381.0,0.251855]
["bitfinex","BTCUSD",1741554148556,0.00030095,83382.0,83381.0,0.251855]
["bitfinex","BTCUSD",1741554149445,0.00030095,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741554149674,0.011993,83380.0,83379.0,0.12192]
["bitfinex","BTCUSD",1741554151949,0.011993,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741554152398,0.25187,83377.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741554152606,0.011995,83368.0,83367.0,0.12188]
["bitfinex","BTCUSD",1741554152760,0.011993,83381.0,83372.0,0.239888]
["bitfinex","BTCUSD",1741554152981,0.251855,83381.0,83374.0,0.251874]
["bitfinex","BTCUSD",1741554153207,0.00030095,83382.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741554153406,0.25215495,83382.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741554153611,0.25215495,83382.0,83375.0,0.251874]
["bitfinex","BTCUSD",1741554153612,0.25215495,83382.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741554153815,0.24016295,83382.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741554154017,0.24016295,83382.0,83367.0,0.12188]
["bitfinex","BTCUSD",1741554154018,0.00030095,83382.0,83380.0,0.239864]
["bitfinex","BTCUSD",1741554154735,0.00030095,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741554155780,0.011993,83378.0,83365.0,0.251902]
["bitfinex","BTCUSD",1741554155993,0.00030095,83382.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741554156194,0.00030095,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741554157270,0.251839,83387.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741554157436,0.011993,83380.0,83372.0,0.239886]
["bitfinex","BTCUSD",1741554157639,0.011992,83382.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741554157855,0.239864,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741554158091,0.239882,83374.0,83373.0,0.00013135]
["bitfinex","BTCUSD",1741554158318,0.251876,83374.0,83373.0,0.00013135]
["bitfinex","BTCUSD",1741554159448,0.239874,83377.0,83373.0,0.00013135]
["bitfinex","BTCUSD",1741554159646,0.251876,83374.0,83373.0,0.00013135]
["bitfinex","BTCUSD",1741554160415,0.011992,83383.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741554160614,0.12184,83390.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741554160818,0.133831,83390.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741554160988,0.251833,83389.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741554161214,0.251833,83389.0,83380.0,0.251858]
["bitfinex","BTCUSD",1741554161215,0.239859,83382.0,83374.0,0.239882]
["bitfinex","BTCUSD",1741554161390,0.011993,83379.0,83371.0,0.251884]
["bitfinex","BTCUSD",1741554161587,0.239857,83383.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741554161774,0.239867,83380.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741554161978,0.25186,83380.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741554162214,0.25186,83380.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741554162419,0.251864,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741554162699,0.251843,83385.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741554162823,0.011992,83382.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741554163019,0.251866,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741554163811,0.011994,83374.0,83368.0,0.3]
["bitfinex","BTCUSD",1741554163985,0.251876,83374.0,83368.0,0.3]
["bitfinex","BTCUSD",1741554164368,0.011992,83383.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741554164768,0.251851,83382.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741554164968,0.251864,83379.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741554165172,0.011993,83378.0,83372.0,0.25188]
["bitfinex","BTCUSD",1741554165374,0.0001695,83380.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741554165577,0.0001695,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741554166138,0.0001695,83380.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741554166354,0.239874,83377.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741554166542,0.23988,83375.0,83368.0,0.3]
["bitfinex","BTCUSD",1741554166744,0.2400112,83375.0,83368.0,0.3]
["bitfinex","BTCUSD",1741554166870,0.251882,83373.0,83368.0,0.3]
["bitfinex","BTCUSD",1741554167563,0.0001312,83375.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741554167766,0.011994,83373.0,83367.0,0.311995]
["bitfinex","BTCUSD",1741554167958,0.0001312,83375.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741554168152,0.2520072,83375.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741554170196,0.0001312,83375.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741554170430,0.0001312,83375.0,83373.0,0.239883]
["bitfinex","BTCUSD",1741554170834,0.0001312,83375.0,83374.0,0.251876]
["bitfinex","BTCUSD",1741554171068,0.0001312,83375.0,83374.0,0.334676]
["bitfinex","BTCUSD",1741554171266,0.0001312,83375.0,83374.0,0.094794]
["bitfinex","BTCUSD",1741554171392,0.0001312,83375.0,83374.0,0.334676]
["bitfinex","BTCUSD",1741554172212,0.0001312,83375.0,83374.0,0.094794]
["bitfinex","BTCUSD",1741554172416,0.0001312,83375.0,83374.0,0.334676]
["bitfinex","BTCUSD",1741554173446,0.0001312,83375.0,83374.0,0.094794]
["bitfinex","BTCUSD",1741554173621,0.0001312,83375.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741554174015,0.0001312,83375.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741554174218,0.0001312,83375.0,83371.0,0.239891]
["bitfinex","BTCUSD",1741554174862,0.239862,83381.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741554175290,0.011993,83380.0,83373.0,0.251877]
["bitfinex","BTCUSD",1741554175428,0.25186,83380.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741554175630,0.011992,83382.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741554175870,0.239887,83373.0,83371.0,0.1218]
["bitfinex","BTCUSD",1741554176091,0.011993,83376.0,83371.0,0.133794]
["bitfinex","BTCUSD",1741554176293,0.239882,83375.0,83371.0,0.1218]
["bitfinex","BTCUSD",1741554176533,0.251876,83375.0,83371.0,0.1218]
["bitfinex","BTCUSD",1741554176945,0.011994,83375.0,83371.0,0.1218]
["bitfinex","BTCUSD",1741554177156,0.239863,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741554177807,0.0001694,83380.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741554178400,0.0001694,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741554178839,0.0001694,83380.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741554179867,0.0001694,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741554181941,0.0001694,83380.0,83378.0,0.229862]
["bitfinex","BTCUSD",1741554182103,0.0001694,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741554184004,0.0001694,83380.0,83379.0,0.14119922]
["bitfinex","BTCUSD",1741554184559,0.0001694,83380.0,83379.0,0.140493]
["bitfinex","BTCUSD",1741554184993,0.0001694,83380.0,83379.0,0.094193]
["bitfinex","BTCUSD",1741554185853,0.011993,83377.0,83369.0,0.0825388]
["bitfinex","BTCUSD",1741554186063,0.011993,83376.0,83369.0,0.0945328]
["bitfinex","BTCUSD",1741554186211,0.251869,83377.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741554186585,0.011993,83377.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741554186788,0.251869,83377.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741554186966,0.251876,83375.0,83371.0,0.1218]
["bitfinex","BTCUSD",1741554187173,0.011993,83377.0,83371.0,0.133794]
["bitfinex","BTCUSD",1741554187494,0.011993,83377.0,83371.0,0.1218]
["bitfinex","BTCUSD",1741554187720,0.239886,83373.0,83371.0,0.1218]
["bitfinex","BTCUSD",1741554187895,0.251877,83374.0,83371.0,0.1218]
["bitfinex","BTCUSD",1741554188129,0.0001694,83380.0,83377.0,0.239872]
["bitfinex","BTCUSD",1741554188333,0.0001694,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741554188575,0.0001694,83380.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741554189013,0.0001694,83380.0,83379.0,0.380361]
["bitfinex","BTCUSD",1741554189708,0.0001694,83380.0,83379.0,0.360361]
["bitfinex","BTCUSD",1741554189942,0.0001694,83380.0,83379.0,0.372354]
["bitfinex","BTCUSD",1741554192879,0.0001694,83380.0,83379.0,0.37319087]
["bitfinex","BTCUSD",1741554194806,0.0001694,83380.0,83379.0,0.372354]
["bitfinex","BTCUSD",1741554195192,0.0001694,83380.0,83379.0,0.38360761]
["bitfinex","BTCUSD",1741554197069,0.0011694,83380.0,83379.0,0.379354]
["bitfinex","BTCUSD",1741554197694,0.0011694,83380.0,83379.0,0.37986066]
["bitfinex","BTCUSD",1741554197899,0.0011694,83380.0,83379.0,0.007]
["bitfinex","BTCUSD",1741554198103,0.2530274,83380.0,83379.0,0.007]
["bitfinex","BTCUSD",1741554198303,0.0011694,83380.0,83379.0,0.018993]
["bitfinex","BTCUSD",1741554198502,0.0011694,83380.0,83379.0,0.007]
["bitfinex","BTCUSD",1741554198715,0.0131624,83380.0,83379.0,0.007]
["bitfinex","BTCUSD",1741554199279,0.0131624,83380.0,83378.0,0.0003388]
["bitfinex","BTCUSD",1741554199280,0.251861,83379.0,83378.0,0.0003388]
["bitfinex","BTCUSD",1741554199473,0.551861,83379.0,83378.0,0.0003388]
["bitfinex","BTCUSD",1741554199598,5.6359798,83379.0,83378.0,0.0003388]
["bitfinex","BTCUSD",1741554199791,1.6948798,83379.0,83378.0,0.0003388]
["bitfinex","BTCUSD",1741554201687,0.3,83378.0,83357.0,0.09510605]
["bitfinex","BTCUSD",1741554201921,0.251924,83358.0,83357.0,0.1097781]
["bitfinex","BTCUSD",1741554202317,0.251924,83358.0,83357.0,0.09523725]
["bitfinex","BTCUSD",1741554202532,0.551924,83358.0,83357.0,0.09523725]
["bitfinex","BTCUSD",1741554202890,0.551924,83358.0,83357.0,0.0001312]
["bitfinex","BTCUSD",1741554203841,0.555924,83358.0,83357.0,0.0001312]
["bitfinex","BTCUSD",1741554206460,0.004,83358.0,83357.0,0.0001312]
["bitfinex","BTCUSD",1741554206610,0.015996,83358.0,83357.0,0.0001312]
["bitfinex","BTCUSD",1741554207053,0.25712415,83358.0,83357.0,0.0001312]
["bitfinex","BTCUSD",1741554207221,0.255924,83358.0,83357.0,0.0001312]
["bitfinex","BTCUSD",1741554208107,0.3,83359.0,83357.0,0.0001312]
["bitfinex","BTCUSD",1741554208464,0.50294415,83358.0,83357.0,0.0001312]
["bitfinex","BTCUSD",1741554208643,0.86650842,83358.0,83357.0,2e-07]
["bitfinex","BTCUSD",1741554208868,5.94150842,83358.0,83357.0,2e-07]
["bitfinex","BTCUSD",1741554209043,5.94150842,83358.0,83348.0,0.000339]
["bitfinex","BTCUSD",1741554209044,0.252009,83331.0,83322.0,0.2523724]
["bitfinex","BTCUSD",1741554209250,0.012,83330.0,83324.0,0.01454085]
["bitfinex","BTCUSD",1741554209461,0.251992,83336.0,83329.0,0.01454085]
["bitfinex","BTCUSD",1741554209634,0.012,83330.0,83329.0,0.01454085]
["bitfinex","BTCUSD",1741554209796,0.012,83330.0,83323.0,0.01454085]
["bitfinex","BTCUSD",1741554210197,0.012,83333.0,83327.0,0.01454085]
["bitfinex","BTCUSD",1741554210535,0.001,83330.0,83327.0,0.01454085]
["bitfinex","BTCUSD",1741554210766,0.001,83330.0,83329.0,0.01954085]
["bitfinex","BTCUSD",1741554210930,0.012,83330.0,83329.0,0.01954085]
["bitfinex","BTCUSD",1741554211071,0.012,83330.0,83329.0,0.01454085]
["bitfinex","BTCUSD",1741554211843,0.013,83330.0,83329.0,0.01454085]
["bitfinex","BTCUSD",1741554212182,0.001,83330.0,83329.0,0.01454085]
["bitfinex","BTCUSD",1741554213168,0.012,83331.0,83330.0,0.01454085]
["bitfinex","BTCUSD",1741554213285,0.012001,83323.0,83322.0,0.00077732]
["bitfinex","BTCUSD",1741554213489,0.01320115,83323.0,83322.0,0.00077732]
["bitfinex","BTCUSD",1741554213736,0.012001,83323.0,83322.0,0.00077732]
["bitfinex","BTCUSD",1741554214485,0.012,83327.0,83326.0,0.0001695]
["bitfinex","BTCUSD",1741554215969,0.012,83327.0,83322.0,0.00194682]
["bitfinex","BTCUSD",1741554216204,0.012,83327.0,83320.0,0.0001695]
["bitfinex","BTCUSD",1741554216205,0.252036,83321.0,83320.0,0.0001695]
["bitfinex","BTCUSD",1741554216371,0.240035,83322.0,83320.0,0.0001695]
["bitfinex","BTCUSD",1741554216576,0.252036,83322.0,83320.0,0.0001695]
["bitfinex","BTCUSD",1741554216799,0.012001,83321.0,83320.0,0.0001695]
["bitfinex","BTCUSD",1741554217371,0.012001,83321.0,83320.0,0.0031695]
["bitfinex","BTCUSD",1741554218187,0.252022,83326.0,83320.0,0.0031695]
["bitfinex","BTCUSD",1741554218384,0.252036,83321.0,83320.0,0.0031695]
["bitfinex","BTCUSD",1741554219212,0.252036,83321.0,83320.0,0.0001695]
["bitfinex","BTCUSD",1741554219970,0.252036,83321.0,83320.0,0.0021695]
["bitfinex","BTCUSD",1741554220493,0.252036,83321.0,83320.0,0.0001695]
["bitfinex","BTCUSD",1741554220694,0.252036,83321.0,83320.0,0.0031695]
["bitfinex","BTCUSD",1741554221953,0.252031,83323.0,83320.0,0.0031695]
["bitfinex","BTCUSD",1741554222113,0.240034,83322.0,83320.0,0.0031695]
["bitfinex","BTCUSD",1741554222310,0.25245738,83327.0,83320.0,0.0031695]
["bitfinex","BTCUSD",1741554222725,0.240035,83321.0,83320.0,0.0031695]
["bitfinex","BTCUSD",1741554222916,0.240022,83326.0,83320.0,0.0031695]
["bitfinex","BTCUSD",1741554223121,0.252027,83325.0,83320.0,0.0121705]
["bitfinex","BTCUSD",1741554223322,0.240028,83324.0,83320.0,0.002]
["bitfinex","BTCUSD",1741554223622,0.252029,83324.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741554223931,0.252029,83324.0,83320.0,0.003]
["bitfinex","BTCUSD",1741554224761,0.00043738,83327.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741554224939,0.00043738,83327.0,83326.0,0.08872059]
["bitfinex","BTCUSD",1741554225141,0.00043738,83327.0,83326.0,0.088001]
["bitfinex","BTCUSD",1741554225371,0.00043738,83327.0,83326.0,0.07693138]
["bitfinex","BTCUSD",1741554225570,0.21700905,83332.0,83326.0,0.076]
["bitfinex","BTCUSD",1741554225779,0.21700905,83332.0,83326.0,0.07613127]
["bitfinex","BTCUSD",1741554225979,0.240018,83327.0,83326.0,0.07613127]
["bitfinex","BTCUSD",1741554226098,0.252018,83327.0,83326.0,0.07613127]
["bitfinex","BTCUSD",1741554226546,0.252018,83327.0,83326.0,0.00013127]
["bitfinex","BTCUSD",1741554227349,0.000339,83330.0,83327.0,0.240018]
["bitfinex","BTCUSD",1741554227527,0.000339,83330.0,83329.0,0.012]
["bitfinex","BTCUSD",1741554228917,0.001339,83330.0,83327.0,0.252016]
["bitfinex","BTCUSD",1741554229122,0.000339,83330.0,83327.0,0.252016]
["bitfinex","BTCUSD",1741554229342,0.000339,83330.0,83326.0,0.00013127]
["bitfinex","BTCUSD",1741554229572,0.013339,83330.0,83326.0,0.00013127]
["bitfinex","BTCUSD",1741554229795,0.001339,83330.0,83326.0,0.00013127]
["bitfinex","BTCUSD",1741554229987,0.000339,83330.0,83329.0,0.252012]
["bitfinex","BTCUSD",1741554230416,0.001339,83330.0,83329.0,0.252012]
["bitfinex","BTCUSD",1741554231531,0.000339,83330.0,83329.0,0.233012]
["bitfinex","BTCUSD",1741554231874,0.001339,83330.0,83329.0,0.233012]
["bitfinex","BTCUSD",1741554232282,0.000339,83330.0,83329.0,0.233012]
["bitfinex","BTCUSD",1741554232483,0.001339,83330.0,83326.0,0.00013127]
["bitfinex","BTCUSD",1741554232749,0.240012,83329.0,83326.0,0.00013127]
["bitfinex","BTCUSD",1741554232914,0.252012,83329.0,83326.0,0.00013127]
["bitfinex","BTCUSD",1741554233713,0.000339,83330.0,83326.0,0.00013127]
["bitfinex","BTCUSD",1741554234569,0.24035,83330.0,83326.0,0.00013127]
["bitfinex","BTCUSD",1741554234749,0.000339,83330.0,83326.0,0.00013127]
["bitfinex","BTCUSD",1741554235074,0.000339,83330.0,83329.0,0.012]
["bitfinex","BTCUSD",1741554235467,0.001339,83330.0,83327.0,0.240015]
["bitfinex","BTCUSD",1741554235892,0.000339,83330.0,83326.0,0.00013127]
["bitfinex","BTCUSD",1741554236213,0.001339,83330.0,83326.0,0.00013127]
["bitfinex","BTCUSD",1741554236673,0.000339,83330.0,83326.0,0.00013127]
["bitfinex","BTCUSD",1741554236878,0.000339,83330.0,83329.0,0.252012]
["bitfinex","BTCUSD",1741554237102,0.001339,83330.0,83329.0,0.252012]
["bitfinex","BTCUSD",1741554237876,0.001339,83330.0,83326.0,0.00013127]
["bitfinex","BTCUSD",1741554238084,0.240012,83329.0,83326.0,0.00013127]
["bitfinex","BTCUSD",1741554238314,0.240017,83328.0,83326.0,0.00013127]
["bitfinex","BTCUSD",1741554238512,0.012,83327.0,83326.0,0.00013127]
["bitfinex","BTCUSD",1741554238721,0.012,83327.0,83324.0,0.10085127]
["bitfinex","BTCUSD",1741554239057,0.012001,83321.0,83320.0,0.0001695]
["bitfinex","BTCUSD",1741554239247,0.012001,83321.0,83320.0,0.00028479]
["bitfinex","BTCUSD",1741554239452,0.240026,83324.0,83320.0,0.00028479]
["bitfinex","BTCUSD",1741554239666,0.252032,83323.0,83320.0,0.00028479]
["bitfinex","BTCUSD",1741554240258,0.012001,83321.0,83320.0,0.00328479]
["bitfinex","BTCUSD",1741554240416,0.252032,83323.0,83320.0,0.00528479]
["bitfinex","BTCUSD",1741554240620,0.252034,83322.0,83320.0,0.00528479]
["bitfinex","BTCUSD",1741554240809,0.012001,83323.0,83320.0,0.00528479]
["bitfinex","BTCUSD",1741554241205,0.012001,83321.0,83320.0,0.00528479]
["bitfinex","BTCUSD",1741554241607,0.012001,83321.0,83320.0,0.00028479]
["bitfinex","BTCUSD",1741554242011,0.012001,83321.0,83320.0,0.00128479]
["bitfinex","BTCUSD",1741554242369,0.012001,83321.0,83320.0,0.00028479]
["bitfinex","BTCUSD",1741554242578,0.012001,83321.0,83320.0,0.00228479]
["bitfinex","BTCUSD",1741554242736,0.012001,83321.0,83320.0,0.00428479]
["bitfinex","BTCUSD",1741554243355,0.012001,83321.0,83320.0,0.00228479]
["bitfinex","BTCUSD",1741554243592,0.01320115,83321.0,83320.0,0.00228479]
["bitfinex","BTCUSD",1741554243753,0.012001,83321.0,83320.0,0.00228479]
["bitfinex","BTCUSD",1741554244739,0.012001,83321.0,83320.0,0.00028479]
["bitfinex","BTCUSD",1741554244939,0.012001,83321.0,83320.0,0.00228479]
["bitfinex","BTCUSD",1741554245487,0.013001,83321.0,83320.0,0.00228479]
["bitfinex","BTCUSD",1741554245687,0.01420115,83321.0,83320.0,0.00228479]
["bitfinex","BTCUSD",1741554245931,0.01420115,83321.0,83305.0,0.07269329]
["bitfinex","BTCUSD",1741554246138,0.01420115,83321.0,83305.0,0.07313067]
["bitfinex","BTCUSD",1741554246139,0.240065,83311.0,83305.0,0.07313067]
["bitfinex","BTCUSD",1741554246509,0.252046,83318.0,83307.0,0.240075]
["bitfinex","BTCUSD",1741554246717,0.012002,83316.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741554247111,0.252033,83322.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741554247309,0.252043,83319.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741554247581,0.012003,83312.0,83305.0,0.07313067]
["bitfinex","BTCUSD",1741554247766,0.240052,83316.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741554247955,0.012002,83315.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741554248156,0.253038,83321.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741554248310,0.013001,83321.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741554248513,0.079639,83337.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741554248514,0.000339,83330.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741554248714,0.000339,83330.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741554248919,0.000339,83330.0,83325.0,0.091301]
["bitfinex","BTCUSD",1741554249342,0.000339,83330.0,83325.0,0.090301]
["bitfinex","BTCUSD",1741554249711,0.000339,83330.0,83329.0,0.012]
["bitfinex","BTCUSD",1741554250113,0.000339,83330.0,83325.0,0.0783]
["bitfinex","BTCUSD",1741554250316,0.252015,83328.0,83325.0,0.0783]
["bitfinex","BTCUSD",1741554250560,0.240012,83329.0,83325.0,0.0783]
["bitfinex","BTCUSD",1741554250776,0.000339,83330.0,83325.0,0.0783]
["bitfinex","BTCUSD",1741554250950,0.000339,83330.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741554251156,0.24035,83330.0,83325.0,0.0783]
["bitfinex","BTCUSD",1741554251355,0.25235,83330.0,83325.0,0.0783]
["bitfinex","BTCUSD",1741554251559,0.252036,83322.0,83320.0,0.0001695]
["bitfinex","BTCUSD",1741554251764,0.252033,83323.0,83320.0,0.0001695]
["bitfinex","BTCUSD",1741554251971,0.240018,83327.0,83320.0,0.0121705]
["bitfinex","BTCUSD",1741554252211,0.252018,83327.0,83320.0,0.0121705]
["bitfinex","BTCUSD",1741554252563,0.012001,83324.0,83320.0,0.0001695]
["bitfinex","BTCUSD",1741554252766,0.012001,83321.0,83320.0,0.0001695]
["bitfinex","BTCUSD",1741554253005,0.012339,83330.0,83319.0,0.0828715]
["bitfinex","BTCUSD",1741554253212,0.012339,83330.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741554253432,0.012339,83330.0,83319.0,0.0828715]
["bitfinex","BTCUSD",1741554253433,0.012001,83326.0,83319.0,0.3229095]
["bitfinex","BTCUSD",1741554253648,0.252025,83325.0,83319.0,0.0708695]
["bitfinex","BTCUSD",1741554253818,0.012001,83325.0,83319.0,0.3229105]
["bitfinex","BTCUSD",1741554254019,0.012001,83326.0,83319.0,0.3229105]
["bitfinex","BTCUSD",1741554254383,0.012001,83322.0,83319.0,0.0708695]
["bitfinex","BTCUSD",1741554254671,0.252038,83321.0,83319.0,0.0708695]
["bitfinex","BTCUSD",1741554254876,0.012002,83313.0,83307.0,0.0492]
["bitfinex","BTCUSD",1741554255094,0.252042,83320.0,83310.0,0.133643]
["bitfinex","BTCUSD",1741554255095,0.012002,83317.0,83310.0,0.133643]
["bitfinex","BTCUSD",1741554255222,0.012002,83317.0,83311.0,0.252065]
["bitfinex","BTCUSD",1741554255836,0.012002,83317.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741554256042,0.012002,83317.0,83312.0,0.0806]
["bitfinex","BTCUSD",1741554256690,0.012002,83314.0,83312.0,0.0806]
["bitfinex","BTCUSD",1741554256849,0.012002,83314.0,83307.0,0.17084]
["bitfinex","BTCUSD",1741554256850,0.240064,83311.0,83307.0,0.17084]
["bitfinex","BTCUSD",1741554257053,0.012003,83312.0,83305.0,0.00043738]
["bitfinex","BTCUSD",1741554257054,0.012003,83306.0,83305.0,0.00043738]
["bitfinex","BTCUSD",1741554257389,0.252078,83307.0,83305.0,0.00043738]
["bitfinex","BTCUSD",1741554257989,0.012003,83306.0,83305.0,0.00043738]
["bitfinex","BTCUSD",1741554258993,0.012003,83306.0,83305.0,0.00543738]
["bitfinex","BTCUSD",1741554259764,0.012003,83306.0,83305.0,0.00043738]
["bitfinex","BTCUSD",1741554260096,0.012003,83306.0,83305.0,0.00543738]
["bitfinex","BTCUSD",1741554260729,0.31320315,83306.0,83305.0,0.00543738]
["bitfinex","BTCUSD",1741554260934,0.312003,83306.0,83305.0,0.00543738]
["bitfinex","BTCUSD",1741554261091,0.389903,83306.0,83305.0,3.8e-07]
["bitfinex","BTCUSD",1741554261300,0.552085,83305.0,83304.0,5.8e-07]
["bitfinex","BTCUSD",1741554263345,0.552085,83305.0,83274.0,0.00093138]
["bitfinex","BTCUSD",1741554263346,0.012005,83295.0,83294.0,1.8e-07]
["bitfinex","BTCUSD",1741554263550,0.012005,83295.0,83294.0,0.00013165]
["bitfinex","BTCUSD",1741554263551,0.67495515,83295.0,83294.0,0.00013165]
["bitfinex","BTCUSD",1741554263876,0.673755,83295.0,83294.0,0.00013165]
["bitfinex","BTCUSD",1741554264218,0.73766457,83295.0,83294.0,6.5e-07]
["bitfinex","BTCUSD",1741554264455,5.79966957,83295.0,83294.0,6.5e-07]
["bitfinex","BTCUSD",1741554264683,0.74966957,83295.0,83294.0,6.5e-07]
["bitfinex","BTCUSD",1741554269597,0.67216957,83295.0,83294.0,6.5e-07]
["bitfinex","BTCUSD",1741554270168,0.252121,83293.0,83292.0,2.5e-07]
["bitfinex","BTCUSD",1741554270384,0.012006,83290.0,83289.0,8.5e-07]
["bitfinex","BTCUSD",1741554270557,0.01320615,83290.0,83289.0,8.5e-07]
["bitfinex","BTCUSD",1741554270795,0.55333015,83290.0,83289.0,8.5e-07]
["bitfinex","BTCUSD",1741554270978,0.55213,83290.0,83289.0,8.5e-07]
["bitfinex","BTCUSD",1741554271743,0.77149442,83290.0,83289.0,8.5e-07]
["bitfinex","BTCUSD",1741554271930,0.74649442,83290.0,83289.0,8.5e-07]
["bitfinex","BTCUSD",1741554272127,0.68173,83290.0,83289.0,8.5e-07]
["bitfinex","BTCUSD",1741554272868,0.59973,83290.0,83289.0,8.5e-07]
["bitfinex","BTCUSD",1741554275276,0.012008,83273.0,83272.0,0.06833965]
["bitfinex","BTCUSD",1741554275493,0.552181,83273.0,83272.0,0.06833965]
["bitfinex","BTCUSD",1741554275703,0.552181,83273.0,83259.0,0.01454085]
["bitfinex","BTCUSD",1741554275903,0.312008,83272.0,83258.0,0.01454085]
["bitfinex","BTCUSD",1741554276823,0.012008,83272.0,83258.0,0.01454085]
["bitfinex","BTCUSD",1741554277404,0.01320815,83272.0,83258.0,0.01454085]
["bitfinex","BTCUSD",1741554277789,0.012008,83272.0,83258.0,0.01454085]
["bitfinex","BTCUSD",1741554278203,0.012008,83272.0,83265.0,0.0817]
["bitfinex","BTCUSD",1741554279072,0.012008,83272.0,83258.0,0.09014085]
["bitfinex","BTCUSD",1741554279423,0.01320815,83272.0,83258.0,0.09014085]
["bitfinex","BTCUSD",1741554280419,0.012008,83272.0,83258.0,0.09014085]
["bitfinex","BTCUSD",1741554280624,0.01320815,83272.0,83258.0,0.09014085]
["bitfinex","BTCUSD",1741554280820,0.012008,83272.0,83258.0,0.09014085]
["bitfinex","BTCUSD",1741554281018,0.01320815,83272.0,83258.0,0.09014085]
["bitfinex","BTCUSD",1741554281430,0.01320815,83272.0,83257.0,0.005]
["bitfinex","BTCUSD",1741554281636,0.012008,83272.0,83257.0,0.005]
["bitfinex","BTCUSD",1741554282897,0.3,83274.0,83257.0,0.0014]
["bitfinex","BTCUSD",1741554283105,0.252227,83258.0,83257.0,0.0014]
["bitfinex","BTCUSD",1741554284469,0.252227,83258.0,83257.0,0.00148413]
["bitfinex","BTCUSD",1741554285033,0.240205,83262.0,83257.0,0.00148413]
["bitfinex","BTCUSD",1741554285228,0.012009,83264.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741554285437,0.01201,83263.0,83257.0,0.00148413]
["bitfinex","BTCUSD",1741554285638,0.252215,83263.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741554286001,0.01201,83262.0,83257.0,0.00148413]
["bitfinex","BTCUSD",1741554286214,0.240208,83261.0,83257.0,0.00148413]
["bitfinex","BTCUSD",1741554286423,0.012008,83273.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741554286634,0.252199,83268.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741554286756,0.252199,83268.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741554287608,0.252188,83271.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741554288018,0.240188,83269.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741554288216,0.012009,83266.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741554288445,0.2522,83267.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741554288625,0.252194,83270.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741554288965,0.240179,83271.0,83265.0,0.240196]
["bitfinex","BTCUSD",1741554289099,0.012007,83282.0,83276.0,0.0798]
["bitfinex","BTCUSD",1741554289300,0.012007,83278.0,83276.0,0.0798]
["bitfinex","BTCUSD",1741554289499,0.012008,83277.0,83276.0,0.0798]
["bitfinex","BTCUSD",1741554290131,0.012008,83277.0,83276.0,0.0578]
["bitfinex","BTCUSD",1741554290962,0.2522,83267.0,83266.0,0.0495]
["bitfinex","BTCUSD",1741554292057,0.252183,83273.0,83266.0,0.0495]
["bitfinex","BTCUSD",1741554292257,0.25219,83271.0,83266.0,0.0495]
["bitfinex","BTCUSD",1741554292513,0.012009,83270.0,83266.0,0.0495]
["bitfinex","BTCUSD",1741554292859,0.25219,83271.0,83266.0,0.0495]
["bitfinex","BTCUSD",1741554293063,0.25219,83271.0,83267.0,0.0798]
["bitfinex","BTCUSD",1741554293362,0.240173,83274.0,83267.0,0.0798]
["bitfinex","BTCUSD",1741554293547,0.252184,83273.0,83267.0,0.0798]
["bitfinex","BTCUSD",1741554293926,0.240188,83268.0,83267.0,0.0798]
["bitfinex","BTCUSD",1741554294127,0.252197,83268.0,83267.0,0.0798]
["bitfinex","BTCUSD",1741554295488,0.240183,83270.0,83267.0,0.0798]
["bitfinex","BTCUSD",1741554295719,0.252179,83274.0,83267.0,0.0798]
["bitfinex","BTCUSD",1741554296274,0.252192,83270.0,83267.0,0.0798]
["bitfinex","BTCUSD",1741554296859,0.252196,83269.0,83267.0,0.0798]
["bitfinex","BTCUSD",1741554297821,0.252196,83269.0,83267.0,0.0578]
["bitfinex","BTCUSD",1741554298710,0.012008,83274.0,83267.0,0.0578]
["bitfinex","BTCUSD",1741554299094,0.252181,83274.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741554299298,0.252188,83271.0,83267.0,0.0578]
["bitfinex","BTCUSD",1741554299841,0.0003392,83269.0,83267.0,0.0578]
["bitfinex","BTCUSD",1741554300070,0.240214,83259.0,83258.0,0.322]
["bitfinex","BTCUSD",1741554300310,0.252224,83259.0,83258.0,0.322]
["bitfinex","BTCUSD",1741554301335,0.01201,83258.0,83245.0,0.240252]
["bitfinex","BTCUSD",1741554301556,0.01201,83258.0,83243.0,0.060313]
["bitfinex","BTCUSD",1741554301722,0.01201,83258.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741554302473,0.01201,83258.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741554302683,0.01201,83258.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741554303245,0.01201,83258.0,83236.0,0.2404475]
["bitfinex","BTCUSD",1741554303246,0.31321015,83258.0,83242.0,0.0001695]
["bitfinex","BTCUSD",1741554303446,2.48731,83258.0,83257.0,6.3e-07]
["bitfinex","BTCUSD",1741554303648,0.42625489,83258.0,83257.0,6.3e-07]
["bitfinex","BTCUSD",1741554305411,0.45917442,83258.0,83257.0,6.3e-07]
["bitfinex","BTCUSD",1741554305929,0.48417442,83258.0,83257.0,6.3e-07]
["bitfinex","BTCUSD",1741554306128,0.4543822,83258.0,83257.0,6.3e-07]
["bitfinex","BTCUSD",1741554306262,0.39441,83258.0,83257.0,6.3e-07]
["bitfinex","BTCUSD",1741554306469,0.31201,83258.0,83257.0,6.3e-07]
["bitfinex","BTCUSD",1741554310537,0.252224,83259.0,83237.0,0.07707013]
["bitfinex","BTCUSD",1741554310538,0.252287,83238.0,83237.0,0.07707013]
["bitfinex","BTCUSD",1741554310766,0.252287,83238.0,83237.0,0.07714363]
["bitfinex","BTCUSD",1741554311338,0.252287,83238.0,83237.0,7.35e-05]
["bitfinex","BTCUSD",1741554312667,0.252279,83241.0,83237.0,7.35e-05]
["bitfinex","BTCUSD",1741554312668,0.240266,83241.0,83237.0,7.35e-05]
["bitfinex","BTCUSD",1741554312868,0.012013,83240.0,83237.0,7.35e-05]
["bitfinex","BTCUSD",1741554313046,0.012013,83242.0,83237.0,7.35e-05]
["bitfinex","BTCUSD",1741554313405,0.240266,83241.0,83237.0,7.35e-05]
["bitfinex","BTCUSD",1741554313611,0.012013,83240.0,83237.0,7.35e-05]
["bitfinex","BTCUSD",1741554313747,0.012012,83246.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741554313946,0.312012,83244.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741554314359,0.552272,83244.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741554314597,0.552272,83244.0,83237.0,7.35e-05]
["bitfinex","BTCUSD",1741554314808,0.252275,83243.0,83237.0,7.35e-05]
["bitfinex","BTCUSD",1741554315075,0.012011,83256.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741554315309,0.3,83252.0,83244.0,0.057012]
["bitfinex","BTCUSD",1741554315510,0.252263,83247.0,83244.0,0.045]
["bitfinex","BTCUSD",1741554316234,0.252266,83246.0,83244.0,0.045]
["bitfinex","BTCUSD",1741554316433,0.012012,83245.0,83244.0,0.04]
["bitfinex","BTCUSD",1741554316697,0.25225,83251.0,83244.0,0.280256]
["bitfinex","BTCUSD",1741554316848,0.25225,83251.0,83244.0,0.04]
["bitfinex","BTCUSD",1741554316849,0.240252,83246.0,83244.0,0.04]
["bitfinex","BTCUSD",1741554317054,0.252264,83246.0,83244.0,0.04]
["bitfinex","BTCUSD",1741554317227,0.012012,83245.0,83244.0,0.04]
["bitfinex","BTCUSD",1741554317679,0.012012,83244.0,83237.0,7.35e-05]
["bitfinex","BTCUSD",1741554317851,0.240265,83242.0,83237.0,7.35e-05]
["bitfinex","BTCUSD",1741554319363,0.240274,83238.0,83237.0,7.35e-05]
["bitfinex","BTCUSD",1741554319756,0.252276,83243.0,83237.0,7.35e-05]
["bitfinex","BTCUSD",1741554319757,0.25227,83244.0,83237.0,0.2403485]
["bitfinex","BTCUSD",1741554319967,0.252276,83243.0,83237.0,0.2523615]
["bitfinex","BTCUSD",1741554320912,0.252276,83243.0,83237.0,7.35e-05]
["bitfinex","BTCUSD",1741554320913,0.252287,83238.0,83237.0,7.35e-05]
["bitfinex","BTCUSD",1741554324371,0.252287,83238.0,83237.0,0.0002431]
["bitfinex","BTCUSD",1741554325531,0.252287,83238.0,83231.0,0.0004]
["bitfinex","BTCUSD",1741554325532,0.240287,83234.0,83230.0,0.0736126]
["bitfinex","BTCUSD",1741554325683,0.240287,83234.0,83230.0,0.07405031]
["bitfinex","BTCUSD",1741554326891,0.25229,83237.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741554327095,0.240282,83236.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741554327496,0.252296,83236.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741554327993,0.240288,83234.0,83230.0,0.07405031]
["bitfinex","BTCUSD",1741554328336,0.252305,83233.0,83230.0,0.07405031]
["bitfinex","BTCUSD",1741554328582,0.012013,83237.0,83230.0,0.07405031]
["bitfinex","BTCUSD",1741554328751,0.012014,83235.0,83230.0,0.08606431]
["bitfinex","BTCUSD",1741554328957,0.2523,83234.0,83230.0,0.07405031]
["bitfinex","BTCUSD",1741554329359,0.012014,83233.0,83230.0,0.07405031]
["bitfinex","BTCUSD",1741554329662,0.252305,83233.0,83230.0,0.07405031]
["bitfinex","BTCUSD",1741554329912,0.252308,83232.0,83230.0,0.07405031]
["bitfinex","BTCUSD",1741554330148,0.012014,83231.0,83230.0,0.07405031]
["bitfinex","BTCUSD",1741554330381,0.012014,83231.0,83230.0,0.00043771]
["bitfinex","BTCUSD",1741554331546,0.312014,83231.0,83230.0,0.00043771]
["bitfinex","BTCUSD",1741554331727,0.312015,83229.0,83228.0,2.1e-07]
["bitfinex","BTCUSD",1741554332295,0.012015,83229.0,83228.0,2.1e-07]
["bitfinex","BTCUSD",1741554332487,0.01321515,83229.0,83228.0,2.1e-07]
["bitfinex","BTCUSD",1741554332693,0.012015,83229.0,83228.0,2.1e-07]
["bitfinex","BTCUSD",1741554332955,0.01321515,83229.0,83228.0,2.1e-07]
["bitfinex","BTCUSD",1741554334140,0.31321515,83229.0,83228.0,2.1e-07]
["bitfinex","BTCUSD",1741554334344,0.312015,83229.0,83228.0,2.1e-07]
["bitfinex","BTCUSD",1741554335145,0.639015,83229.0,83228.0,2.1e-07]
["bitfinex","BTCUSD",1741554336652,0.6393542,83229.0,83228.0,2.1e-07]
["bitfinex","BTCUSD",1741554337280,0.7609942,83229.0,83228.0,2.1e-07]
["bitfinex","BTCUSD",1741554337611,0.7609942,83229.0,83222.0,0.00272923]
["bitfinex","BTCUSD",1741554337612,0.012015,83223.0,83222.0,0.00272923]
["bitfinex","BTCUSD",1741554337908,0.552333,83223.0,83222.0,0.00272923]
["bitfinex","BTCUSD",1741554339272,0.252333,83223.0,83222.0,0.00272923]
["bitfinex","BTCUSD",1741554339502,0.3,83224.0,83222.0,0.00272923]
["bitfinex","BTCUSD",1741554339676,0.240306,83227.0,83222.0,0.01474523]
["bitfinex","BTCUSD",1741554339883,0.252332,83224.0,83222.0,0.00272923]
["bitfinex","BTCUSD",1741554340091,0.012015,83223.0,83222.0,0.00272923]
["bitfinex","BTCUSD",1741554342138,0.01321515,83223.0,83222.0,0.00272923]
["bitfinex","BTCUSD",1741554342288,0.31321515,83223.0,83222.0,0.00272923]
["bitfinex","BTCUSD",1741554342491,0.312015,83223.0,83222.0,0.00272923]
["bitfinex","BTCUSD",1741554343318,0.552337,83222.0,83221.0,7.3e-07]
["bitfinex","BTCUSD",1741554343493,0.673977,83222.0,83221.0,7.3e-07]
["bitfinex","BTCUSD",1741554344799,0.252369,83211.0,83205.0,0.00935783]
["bitfinex","BTCUSD",1741554344960,0.240358,83210.0,83205.0,0.00935783]
["bitfinex","BTCUSD",1741554345160,0.252375,83210.0,83205.0,0.00935783]
["bitfinex","BTCUSD",1741554345366,0.240313,83225.0,83220.0,0.012016]
["bitfinex","BTCUSD",1741554345565,0.012015,83224.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741554345773,0.012016,83221.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741554346326,0.252356,83216.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741554346535,0.012016,83217.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741554346670,0.012015,83226.0,83216.0,0.01454085]
["bitfinex","BTCUSD",1741554346999,0.012015,83223.0,83217.0,0.012016]
["bitfinex","BTCUSD",1741554347200,0.012015,83223.0,83218.0,0.01454085]
["bitfinex","BTCUSD",1741554347536,0.240323,83221.0,83217.0,0.01454085]
["bitfinex","BTCUSD",1741554347969,0.252347,83219.0,83216.0,0.01454085]
["bitfinex","BTCUSD",1741554348174,0.252348,83219.0,83216.0,0.01454085]
["bitfinex","BTCUSD",1741554348326,0.240324,83221.0,83216.0,0.01454085]
["bitfinex","BTCUSD",1741554348527,0.25234,83221.0,83216.0,0.01454085]
["bitfinex","BTCUSD",1741554348735,0.240329,83220.0,83215.0,0.01454085]
["bitfinex","BTCUSD",1741554348940,0.012015,83227.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741554349139,0.0123542,83229.0,83223.0,0.09404085]
["bitfinex","BTCUSD",1741554349316,0.0123542,83229.0,83223.0,0.0795]
["bitfinex","BTCUSD",1741554349317,0.012015,83226.0,83223.0,0.0795]
["bitfinex","BTCUSD",1741554349518,0.012015,83226.0,83224.0,0.01454085]
["bitfinex","BTCUSD",1741554349720,0.2406412,83229.0,83224.0,0.01454085]
["bitfinex","BTCUSD",1741554349943,0.0123542,83229.0,83224.0,0.01454085]
["bitfinex","BTCUSD",1741554350144,0.240312,83225.0,83224.0,0.01454085]
["bitfinex","BTCUSD",1741554350323,0.252327,83225.0,83224.0,0.01454085]
["bitfinex","BTCUSD",1741554350668,0.0123542,83229.0,83224.0,0.01454085]
["bitfinex","BTCUSD",1741554350871,0.0003392,83229.0,83228.0,0.02655585]
["bitfinex","BTCUSD",1741554351027,0.0003392,83229.0,83228.0,0.01454085]
["bitfinex","BTCUSD",1741554352616,0.25233,83224.0,83223.0,0.07204085]
["bitfinex","BTCUSD",1741554353500,0.25233,83224.0,83223.0,0.01454085]
["bitfinex","BTCUSD",1741554355121,0.252345,83219.0,83218.0,0.0001696]
["bitfinex","BTCUSD",1741554356237,0.012015,83227.0,83218.0,0.0001696]
["bitfinex","BTCUSD",1741554356362,0.252326,83226.0,83220.0,0.02655685]
["bitfinex","BTCUSD",1741554356562,0.252329,83225.0,83221.0,0.01454085]
["bitfinex","BTCUSD",1741554357312,0.252329,83225.0,83220.0,0.01454085]
["bitfinex","BTCUSD",1741554357640,0.252332,83224.0,83220.0,0.01454085]
["bitfinex","BTCUSD",1741554358400,0.252322,83227.0,83222.0,0.01454085]
["bitfinex","BTCUSD",1741554358592,0.252327,83226.0,83222.0,0.01454085]
["bitfinex","BTCUSD",1741554358848,0.252322,83227.0,83220.0,0.012016]
["bitfinex","BTCUSD",1741554358849,0.00043717,83231.0,83227.0,0.02655585]
["bitfinex","BTCUSD",1741554359266,0.012014,83230.0,83226.0,0.01454085]
["bitfinex","BTCUSD",1741554359863,0.2526572,83229.0,83226.0,0.01454085]
["bitfinex","BTCUSD",1741554360071,0.012015,83223.0,83218.0,0.0001696]
["bitfinex","BTCUSD",1741554360296,0.012015,83223.0,83217.0,0.00371045]
["bitfinex","BTCUSD",1741554360297,0.012016,83219.0,83217.0,0.00371045]
["bitfinex","BTCUSD",1741554360474,0.012016,83219.0,83214.0,0.0484]
["bitfinex","BTCUSD",1741554360805,0.240332,83218.0,83214.0,0.0484]
["bitfinex","BTCUSD",1741554360932,0.240326,83221.0,83214.0,0.300759]
["bitfinex","BTCUSD",1741554361149,0.240361,83209.0,83206.0,0.0762]
["bitfinex","BTCUSD",1741554361364,0.252385,83206.0,83205.0,0.0001697]
["bitfinex","BTCUSD",1741554361762,0.240361,83208.0,83205.0,0.0001697]
["bitfinex","BTCUSD",1741554362074,0.252379,83208.0,83205.0,0.0001697]
["bitfinex","BTCUSD",1741554362278,0.240366,83207.0,83205.0,0.0001697]
["bitfinex","BTCUSD",1741554362479,0.07507583,83207.0,83205.0,0.0001697]
["bitfinex","BTCUSD",1741554363253,0.0004369,83207.0,83206.0,0.26692585]
["bitfinex","BTCUSD",1741554364936,0.2528189,83207.0,83206.0,0.01454085]
["bitfinex","BTCUSD",1741554368098,0.012018,83206.0,83200.0,0.09096955]
["bitfinex","BTCUSD",1741554368395,0.252391,83204.0,83200.0,0.07895055]
["bitfinex","BTCUSD",1741554368605,0.0004369,83207.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741554369382,0.240367,83206.0,83200.0,0.07895055]
["bitfinex","BTCUSD",1741554369590,0.0004369,83207.0,83202.0,0.252394]
["bitfinex","BTCUSD",1741554370168,0.0004369,83207.0,83204.0,0.240372]
["bitfinex","BTCUSD",1741554370373,0.0004369,83207.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741554372116,0.0004369,83207.0,83206.0,0.01387058]
["bitfinex","BTCUSD",1741554372775,0.0007763,83207.0,83206.0,0.01387058]
["bitfinex","BTCUSD",1741554373384,0.0007763,83207.0,83206.0,0.09317058]
["bitfinex","BTCUSD",1741554373590,0.0007763,83207.0,83206.0,0.46087058]
["bitfinex","BTCUSD",1741554373902,3e-07,83207.0,83206.0,1.29876881]
["bitfinex","BTCUSD",1741554374091,3e-07,83207.0,83206.0,1.32376881]
["bitfinex","BTCUSD",1741554374845,2e-07,83229.0,83228.0,0.377318]
["bitfinex","BTCUSD",1741554375047,2e-07,83229.0,83228.0,1.360018]
["bitfinex","BTCUSD",1741554376217,2e-07,83229.0,83228.0,1.1077]
["bitfinex","BTCUSD",1741554376379,0.2523152,83229.0,83228.0,0.9827]
["bitfinex","BTCUSD",1741554376582,2e-07,83229.0,83228.0,0.9827]
["bitfinex","BTCUSD",1741554376987,0.2523152,83229.0,83228.0,0.9827]
["bitfinex","BTCUSD",1741554377392,2e-07,83229.0,83228.0,0.994715]
["bitfinex","BTCUSD",1741554377618,2e-07,83229.0,83228.0,1.235018]
["bitfinex","BTCUSD",1741554379327,2e-07,83229.0,83228.0,0.9827]
["bitfinex","BTCUSD",1741554379728,2e-07,83229.0,83228.0,0.1216]
["bitfinex","BTCUSD",1741554380084,2e-07,83229.0,83228.0,0.133615]
["bitfinex","BTCUSD",1741554380305,2e-07,83229.0,83228.0,0.111615]
["bitfinex","BTCUSD",1741554381285,2e-07,83229.0,83228.0,0.11195398]
["bitfinex","BTCUSD",1741554381520,2e-07,83229.0,83228.0,0.11315528]
["bitfinex","BTCUSD",1741554382158,2e-07,83229.0,83228.0,0.111615]
["bitfinex","BTCUSD",1741554382876,2e-07,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741554383009,2e-07,83229.0,83228.0,0.01235398]
["bitfinex","BTCUSD",1741554383892,2e-07,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741554384956,2e-07,83229.0,83228.0,0.0132163]
["bitfinex","BTCUSD",1741554385197,2e-07,83229.0,83228.0,0.01355528]
["bitfinex","BTCUSD",1741554385608,2e-07,83229.0,83228.0,1.17465528]
["bitfinex","BTCUSD",1741554385810,2e-07,83229.0,83228.0,1.30005398]
["bitfinex","BTCUSD",1741554386044,2e-07,83229.0,83228.0,1.30022358]
["bitfinex","BTCUSD",1741554386257,2e-07,83229.0,83228.0,1.2998846]
["bitfinex","BTCUSD",1741554386679,2e-07,83229.0,83228.0,1.30056694]
["bitfinex","BTCUSD",1741554386896,2e-07,83229.0,83228.0,0.8612696]
["bitfinex","BTCUSD",1741554387210,2e-07,83229.0,83228.0,0.8732846]
["bitfinex","BTCUSD",1741554387663,2e-07,83229.0,83228.0,0.87581045]
["bitfinex","BTCUSD",1741554387866,2e-07,83229.0,83228.0,0.8612696]
["bitfinex","BTCUSD",1741554388064,0.0120152,83229.0,83228.0,0.8612696]
["bitfinex","BTCUSD",1741554388294,0.0120152,83229.0,83228.0,0.87581045]
["bitfinex","BTCUSD",1741554388420,2e-07,83229.0,83228.0,0.87581045]
["bitfinex","BTCUSD",1741554388623,2e-07,83229.0,83228.0,0.88782545]
["bitfinex","BTCUSD",1741554390906,2e-07,83229.0,83228.0,0.87581045]
["bitfinex","BTCUSD",1741554391313,2e-07,83229.0,83228.0,0.88782545]
["bitfinex","BTCUSD",1741554391723,2e-07,83229.0,83228.0,0.01471045]
["bitfinex","BTCUSD",1741554392549,0.0120152,83229.0,83228.0,0.0001696]
["bitfinex","BTCUSD",1741554392758,0.01321535,83229.0,83228.0,0.0001696]
["bitfinex","BTCUSD",1741554392974,0.01321535,83229.0,83198.0,0.0804]
["bitfinex","BTCUSD",1741554392975,0.240373,83204.0,83198.0,0.0804]
["bitfinex","BTCUSD",1741554393193,0.012018,83203.0,83197.0,0.322]
["bitfinex","BTCUSD",1741554393400,0.012018,83206.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741554393401,0.252387,83206.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741554394011,0.252393,83203.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741554394210,0.252393,83203.0,83191.0,0.0004]
["bitfinex","BTCUSD",1741554394408,0.25252399,83203.0,83191.0,0.0004]
["bitfinex","BTCUSD",1741554395559,0.25252399,83203.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741554395762,0.25252399,83203.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741554396206,0.00013099,83203.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741554396433,0.00013099,83203.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741554396594,0.00013099,83203.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741554396799,0.00013099,83203.0,83202.0,0.0121877]
["bitfinex","BTCUSD",1741554396998,0.00013099,83203.0,83202.0,0.0001697]
["bitfinex","BTCUSD",1741554397217,0.25252399,83203.0,83202.0,0.0001697]
["bitfinex","BTCUSD",1741554397601,0.01214899,83203.0,83202.0,0.0001697]
["bitfinex","BTCUSD",1741554397806,0.25252399,83203.0,83202.0,0.0001697]
["bitfinex","BTCUSD",1741554398003,0.00013099,83203.0,83202.0,0.0001697]
["bitfinex","BTCUSD",1741554398404,0.24050599,83203.0,83202.0,0.0001697]
["bitfinex","BTCUSD",1741554398701,0.25252399,83203.0,83202.0,0.0001697]
["bitfinex","BTCUSD",1741554399407,0.00013099,83203.0,83202.0,0.0001697]
["bitfinex","BTCUSD",1741554399716,0.01214899,83203.0,83202.0,0.0001697]
["bitfinex","BTCUSD",1741554400757,0.01214899,83203.0,83200.0,0.00275055]
["bitfinex","BTCUSD",1741554400758,0.012019,83195.0,83189.0,0.25495485]
["bitfinex","BTCUSD",1741554400938,0.012019,83195.0,83189.0,0.26697485]
["bitfinex","BTCUSD",1741554401137,0.252418,83195.0,83189.0,0.01454085]
["bitfinex","BTCUSD",1741554401352,0.240416,83189.0,83188.0,0.3180307]
["bitfinex","BTCUSD",1741554401544,0.25243,83191.0,83188.0,0.3180307]
["bitfinex","BTCUSD",1741554402110,0.240416,83189.0,83188.0,0.3180307]
["bitfinex","BTCUSD",1741554402312,0.240416,83189.0,83187.0,0.0051696]
["bitfinex","BTCUSD",1741554402313,0.01202,83188.0,83187.0,0.0051696]
["bitfinex","BTCUSD",1741554402517,0.31322015,83188.0,83187.0,0.0051696]
["bitfinex","BTCUSD",1741554402741,0.31202,83188.0,83187.0,0.0051696]
["bitfinex","BTCUSD",1741554404663,0.05182811,83188.0,83187.0,0.0051696]
["bitfinex","BTCUSD",1741554404790,0.01202,83188.0,83187.0,0.0051696]
["bitfinex","BTCUSD",1741554407760,0.252421,83194.0,83187.0,0.0051696]
["bitfinex","BTCUSD",1741554407974,0.24041,83191.0,83187.0,0.0051696]
["bitfinex","BTCUSD",1741554408178,0.01202,83188.0,83187.0,0.0051696]
["bitfinex","BTCUSD",1741554408924,0.16793272,83190.0,83187.0,0.0051696]
["bitfinex","BTCUSD",1741554409164,0.01202,83188.0,83187.0,0.0051696]
["bitfinex","BTCUSD",1741554410585,0.16793272,83190.0,83187.0,0.0051696]
["bitfinex","BTCUSD",1741554410765,0.252439,83188.0,83187.0,0.0051696]
["bitfinex","BTCUSD",1741554412022,0.374079,83188.0,83187.0,0.0051696]
["bitfinex","BTCUSD",1741554412601,0.674079,83188.0,83187.0,0.0051696]
["bitfinex","BTCUSD",1741554412807,0.750279,83188.0,83187.0,0.0051696]
["bitfinex","BTCUSD",1741554412972,0.798679,83188.0,83187.0,0.0051696]
["bitfinex","BTCUSD",1741554414747,0.798679,83188.0,83187.0,0.0011696]
["bitfinex","BTCUSD",1741554417424,0.55826296,83188.0,83187.0,0.0011696]
["bitfinex","BTCUSD",1741554417651,0.79868196,83188.0,83187.0,0.0011696]
["bitfinex","BTCUSD",1741554422043,0.240472,83170.0,83167.0,0.012008]
["bitfinex","BTCUSD",1741554422197,0.2525,83168.0,83167.0,0.012008]
["bitfinex","BTCUSD",1741554422794,0.252495,83170.0,83167.0,0.012008]
["bitfinex","BTCUSD",1741554423224,0.012023,83169.0,83167.0,0.012008]
["bitfinex","BTCUSD",1741554423426,0.25370015,83168.0,83167.0,0.012008]
["bitfinex","BTCUSD",1741554423596,0.2525,83168.0,83167.0,0.012008]
["bitfinex","BTCUSD",1741554424198,0.5525,83168.0,83167.0,0.012008]
["bitfinex","BTCUSD",1741554424402,0.635442,83154.0,83153.0,0.0001697]
["bitfinex","BTCUSD",1741554424635,0.758842,83154.0,83153.0,0.0001697]
["bitfinex","BTCUSD",1741554425496,0.675942,83154.0,83153.0,0.0001697]
["bitfinex","BTCUSD",1741554426022,0.552549,83152.0,83151.0,7e-07]
["bitfinex","BTCUSD",1741554426236,0.682949,83152.0,83151.0,7e-07]
["bitfinex","BTCUSD",1741554429115,0.25262,83129.0,83122.0,0.0106198]
["bitfinex","BTCUSD",1741554429347,0.012029,83128.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741554429499,0.012029,83128.0,83109.0,0.3180307]
["bitfinex","BTCUSD",1741554429677,0.312028,83135.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741554429885,0.252603,83134.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741554430092,0.012029,83129.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741554430309,0.012029,83129.0,83119.0,0.0001697]
["bitfinex","BTCUSD",1741554430310,0.240599,83126.0,83119.0,0.0001697]
["bitfinex","BTCUSD",1741554430527,0.012029,83127.0,83119.0,0.0001697]
["bitfinex","BTCUSD",1741554431076,0.252627,83126.0,83119.0,0.0001697]
["bitfinex","BTCUSD",1741554431282,0.01203,83125.0,83119.0,0.0001697]
["bitfinex","BTCUSD",1741554431490,0.252621,83128.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741554431688,0.252621,83128.0,83121.0,0.25264]
["bitfinex","BTCUSD",1741554432348,0.240604,83124.0,83119.0,0.2407877]
["bitfinex","BTCUSD",1741554432546,0.240604,83124.0,83119.0,0.0001697]
["bitfinex","BTCUSD",1741554433129,0.240609,83123.0,83119.0,0.0001697]
["bitfinex","BTCUSD",1741554433330,0.01203,83122.0,83119.0,0.0001697]
["bitfinex","BTCUSD",1741554433525,0.252631,83125.0,83119.0,0.0001697]
["bitfinex","BTCUSD",1741554433734,0.01203,83125.0,83119.0,0.0001697]
["bitfinex","BTCUSD",1741554433941,0.240606,83124.0,83119.0,0.0001697]
["bitfinex","BTCUSD",1741554434106,0.252642,83122.0,83119.0,0.0001697]
["bitfinex","BTCUSD",1741554434353,0.01203,83120.0,83119.0,0.0001697]
["bitfinex","BTCUSD",1741554435186,0.01323015,83120.0,83119.0,0.0001697]
["bitfinex","BTCUSD",1741554436066,0.31323015,83120.0,83119.0,0.0001697]
["bitfinex","BTCUSD",1741554436362,0.31323015,83120.0,83109.0,0.3180307]
["bitfinex","BTCUSD",1741554436363,0.31323015,83120.0,83086.0,0.3180307]
["bitfinex","BTCUSD",1741554436364,0.240691,83094.0,83086.0,0.3180307]
["bitfinex","BTCUSD",1741554436509,0.240691,83094.0,83085.0,0.0755]
["bitfinex","BTCUSD",1741554436510,0.012034,83094.0,83085.0,0.0755]
["bitfinex","BTCUSD",1741554436716,0.00041632,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741554436916,0.00041632,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741554437118,0.012035,83088.0,83085.0,0.0755]
["bitfinex","BTCUSD",1741554437453,0.25333769,83087.0,83085.0,0.0755]
["bitfinex","BTCUSD",1741554437672,0.01262669,83087.0,83083.0,0.0001695]
["bitfinex","BTCUSD",1741554437824,0.00059169,83087.0,83083.0,0.0001695]
["bitfinex","BTCUSD",1741554438023,0.00059169,83087.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741554438233,0.012036,83084.0,83083.0,0.0001695]
["bitfinex","BTCUSD",1741554438447,0.252756,83084.0,83083.0,0.0001695]
["bitfinex","BTCUSD",1741554438610,0.0001307,83088.0,83083.0,0.0001695]
["bitfinex","BTCUSD",1741554438812,0.00053353,83087.0,83083.0,0.0001695]
["bitfinex","BTCUSD",1741554439449,0.01256853,83087.0,83083.0,0.0001695]
["bitfinex","BTCUSD",1741554439629,0.252756,83084.0,83083.0,0.0001695]
["bitfinex","BTCUSD",1741554439826,0.25337722,83084.0,83083.0,0.0001695]
["bitfinex","BTCUSD",1741554440238,0.2536121,83084.0,83083.0,0.0001695]
["bitfinex","BTCUSD",1741554443000,0.0008561,83084.0,83083.0,0.0001695]
["bitfinex","BTCUSD",1741554443277,0.012036,83084.0,83083.0,0.0001695]
["bitfinex","BTCUSD",1741554443452,0.252759,83083.0,83082.0,0.0031695]
["bitfinex","BTCUSD",1741554443835,0.25323332,83083.0,83082.0,0.0031695]
["bitfinex","BTCUSD",1741554444521,0.00047432,83083.0,83082.0,0.0031695]
["bitfinex","BTCUSD",1741554444722,0.01251032,83083.0,83082.0,0.0031695]
["bitfinex","BTCUSD",1741554444922,0.012036,83083.0,83082.0,0.0031695]
["bitfinex","BTCUSD",1741554445121,0.01251032,83083.0,83082.0,0.0031695]
["bitfinex","BTCUSD",1741554445566,0.00047432,83083.0,83082.0,0.2438955]
["bitfinex","BTCUSD",1741554445723,0.00047432,83083.0,83082.0,0.2559315]
["bitfinex","BTCUSD",1741554445934,0.0001307,83088.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741554446136,0.0001307,83088.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741554446363,0.240711,83087.0,83082.0,0.3378305]
["bitfinex","BTCUSD",1741554446582,0.0001307,83088.0,83084.0,0.24072]
["bitfinex","BTCUSD",1741554446772,0.0001307,83088.0,83087.0,0.252746]
["bitfinex","BTCUSD",1741554446997,0.0001307,83088.0,83085.0,0.00076132]
["bitfinex","BTCUSD",1741554447228,0.0001307,83088.0,83084.0,0.252756]
["bitfinex","BTCUSD",1741554447645,0.0001307,83088.0,83086.0,0.240714]
["bitfinex","BTCUSD",1741554447800,0.0001307,83088.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741554448343,0.0001307,83088.0,83084.0,0.252756]
["bitfinex","BTCUSD",1741554448567,0.0001307,83088.0,83082.0,0.0971055]
["bitfinex","BTCUSD",1741554448720,0.0001307,83088.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741554449248,0.0001307,83088.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741554449471,0.0001307,83088.0,83086.0,0.252746]
["bitfinex","BTCUSD",1741554449650,0.0001307,83088.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741554449854,0.0001307,83088.0,83087.0,0.34460655]
["bitfinex","BTCUSD",1741554450433,0.012033,83103.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741554450638,0.240662,83104.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741554450999,0.252703,83101.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741554451191,0.252703,83101.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741554451399,0.252695,83104.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741554451568,0.252696,83104.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741554451767,0.240652,83108.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741554451930,0.240652,83108.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741554451931,0.012033,83101.0,83094.0,0.240689]
["bitfinex","BTCUSD",1741554452128,0.252714,83098.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741554453152,0.252714,83098.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741554453153,0.252725,83094.0,83089.0,0.252738]
["bitfinex","BTCUSD",1741554453359,0.012034,83093.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741554453571,0.252725,83094.0,83088.0,0.240708]
["bitfinex","BTCUSD",1741554453769,0.012033,83098.0,83089.0,0.240705]
["bitfinex","BTCUSD",1741554453974,0.012034,83096.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741554454182,0.012033,83098.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741554454540,0.012034,83096.0,83090.0,0.252735]
["bitfinex","BTCUSD",1741554454699,0.012033,83098.0,83091.0,0.252731]
["bitfinex","BTCUSD",1741554454895,0.252715,83098.0,83091.0,0.252731]
["bitfinex","BTCUSD",1741554455095,0.012034,83093.0,83087.0,0.3184676]
["bitfinex","BTCUSD",1741554455281,0.240705,83090.0,83087.0,0.3184676]
["bitfinex","BTCUSD",1741554455636,0.240679,83099.0,83091.0,0.252731]
["bitfinex","BTCUSD",1741554455923,0.240679,83099.0,83093.0,0.240692]
["bitfinex","BTCUSD",1741554456528,0.240666,83103.0,83087.0,0.3184676]
["bitfinex","BTCUSD",1741554456529,0.252743,83088.0,83087.0,0.3184676]
["bitfinex","BTCUSD",1741554457727,0.25285402,83088.0,83087.0,0.3184676]
["bitfinex","BTCUSD",1741554459949,0.25285402,83088.0,83087.0,0.0004369]
["bitfinex","BTCUSD",1741554460406,0.01214602,83088.0,83087.0,0.0004369]
["bitfinex","BTCUSD",1741554460996,0.00011102,83088.0,83087.0,0.0004369]
["bitfinex","BTCUSD",1741554461161,0.240698,83092.0,83087.0,0.0124719]
["bitfinex","BTCUSD",1741554461363,0.252736,83091.0,83087.0,0.0004369]
["bitfinex","BTCUSD",1741554461563,4.961e-05,83090.0,83087.0,0.2531809]
["bitfinex","BTCUSD",1741554461769,0.12464,83098.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741554461968,0.136673,83098.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741554462210,0.252725,83095.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741554462387,0.240693,83094.0,83089.0,0.240704]
["bitfinex","BTCUSD",1741554462566,0.25273,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741554463155,0.25273,83093.0,83087.0,0.0124719]
["bitfinex","BTCUSD",1741554463156,0.012034,83092.0,83087.0,0.0124719]
["bitfinex","BTCUSD",1741554463360,0.012034,83092.0,83087.0,0.0004369]
["bitfinex","BTCUSD",1741554463361,0.252733,83092.0,83087.0,0.0004369]
["bitfinex","BTCUSD",1741554463554,0.012034,83091.0,83087.0,0.0004369]
["bitfinex","BTCUSD",1741554463758,0.012034,83093.0,83087.0,0.0004369]
["bitfinex","BTCUSD",1741554463759,0.240692,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741554463968,4.961e-05,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741554464151,0.3,83105.0,83097.0,0.252716]
["bitfinex","BTCUSD",1741554464348,0.252695,83104.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741554464619,0.252695,83104.0,83093.0,0.240693]
["bitfinex","BTCUSD",1741554464620,0.012033,83098.0,83093.0,0.240693]
["bitfinex","BTCUSD",1741554464901,0.240685,83096.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741554465117,0.240685,83096.0,83091.0,0.252732]
["bitfinex","BTCUSD",1741554465249,0.012033,83098.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741554465457,0.012033,83100.0,83095.0,0.240688]
["bitfinex","BTCUSD",1741554465675,0.540662,83105.0,83099.0,0.240674]
["bitfinex","BTCUSD",1741554466088,0.540662,83105.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741554466284,0.552694,83105.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741554466780,0.240664,83104.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741554466973,0.552694,83105.0,83100.0,0.240671]
["bitfinex","BTCUSD",1741554467263,0.552694,83105.0,83100.0,0.252704]
["bitfinex","BTCUSD",1741554468278,0.012033,83099.0,83087.0,0.2411469]
["bitfinex","BTCUSD",1741554468443,0.012034,83093.0,83088.0,0.252741]
["bitfinex","BTCUSD",1741554469051,0.25273,83093.0,83088.0,0.252741]
["bitfinex","BTCUSD",1741554469264,0.252725,83094.0,83089.0,0.240703]
["bitfinex","BTCUSD",1741554469468,0.252725,83094.0,83089.0,0.252738]
["bitfinex","BTCUSD",1741554470415,0.252719,83096.0,83091.0,0.240699]
["bitfinex","BTCUSD",1741554470976,0.25271,83099.0,83094.0,0.240689]
["bitfinex","BTCUSD",1741554471206,0.240682,83097.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741554471403,0.252715,83098.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741554471821,0.252718,83097.0,83091.0,0.252733]
["bitfinex","BTCUSD",1741554472105,0.252718,83097.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741554472106,0.012034,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741554472316,0.252724,83095.0,83090.0,0.240701]
["bitfinex","BTCUSD",1741554472544,0.252724,83095.0,83089.0,0.230738]
["bitfinex","BTCUSD",1741554472771,0.24067,83101.0,83095.0,0.25272]
["bitfinex","BTCUSD",1741554473008,0.2530412,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554473009,0.0003392,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554473252,0.0003392,83102.0,83101.0,0.01323618]
["bitfinex","BTCUSD",1741554473480,0.0003392,83102.0,83101.0,0.01390658]
["bitfinex","BTCUSD",1741554473707,0.0003392,83102.0,83101.0,0.0127034]
["bitfinex","BTCUSD",1741554474313,0.0003392,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554476626,0.0003392,83102.0,83099.0,0.0492]
["bitfinex","BTCUSD",1741554476887,0.0003392,83102.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741554477089,0.2530412,83102.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741554477289,0.2530412,83102.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741554477663,0.252709,83100.0,83094.0,0.26726485]
["bitfinex","BTCUSD",1741554477864,0.0003392,83102.0,83099.0,0.240674]
["bitfinex","BTCUSD",1741554478068,0.0003392,83102.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741554478272,0.0003392,83102.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741554479516,0.0003392,83102.0,83097.0,0.252714]
["bitfinex","BTCUSD",1741554479517,0.0123722,83102.0,83097.0,0.252714]
["bitfinex","BTCUSD",1741554479957,0.0003392,83102.0,83100.0,0.240671]
["bitfinex","BTCUSD",1741554480096,0.0003392,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554480312,0.0003392,83102.0,83100.0,0.230704]
["bitfinex","BTCUSD",1741554480509,0.0003392,83102.0,83101.0,0.01261622]
["bitfinex","BTCUSD",1741554480709,0.0003392,83102.0,83101.0,0.00058322]
["bitfinex","BTCUSD",1741554480911,0.2530402,83102.0,83101.0,0.00058322]
["bitfinex","BTCUSD",1741554481138,0.252708,83100.0,83096.0,0.00058322]
["bitfinex","BTCUSD",1741554481341,0.0003392,83102.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741554481583,0.0003392,83102.0,83100.0,0.240672]
["bitfinex","BTCUSD",1741554481784,0.0003392,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554482139,0.0003392,83102.0,83101.0,0.02657385]
["bitfinex","BTCUSD",1741554482342,0.0003392,83102.0,83101.0,0.10933859]
["bitfinex","BTCUSD",1741554483152,0.0003392,83102.0,83101.0,0.15543859]
["bitfinex","BTCUSD",1741554483673,2e-07,83102.0,83101.0,1.33756929]
["bitfinex","BTCUSD",1741554483874,2e-07,83102.0,83101.0,1.33636606]
["bitfinex","BTCUSD",1741554484201,2e-07,83102.0,83101.0,1.33580455]
["bitfinex","BTCUSD",1741554485152,2e-07,83102.0,83101.0,1.31080455]
["bitfinex","BTCUSD",1741554485541,2e-07,83102.0,83101.0,1.21080455]
["bitfinex","BTCUSD",1741554485901,0.11110735,83119.0,83101.0,0.92283755]
["bitfinex","BTCUSD",1741554486104,0.012031,83113.0,83102.0,0.00047026]
["bitfinex","BTCUSD",1741554486310,0.012032,83109.0,83102.0,0.01250326]
["bitfinex","BTCUSD",1741554486508,0.012031,83117.0,83106.0,0.252687]
["bitfinex","BTCUSD",1741554486711,0.0003394,83121.0,83116.0,0.252656]
["bitfinex","BTCUSD",1741554486917,0.0003394,83121.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741554487212,0.0003394,83121.0,83117.0,0.252652]
["bitfinex","BTCUSD",1741554487387,0.0003394,83121.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741554488096,0.0004709,83121.0,83119.0,0.234646]
["bitfinex","BTCUSD",1741554488290,0.240619,83119.0,83113.0,0.252664]
["bitfinex","BTCUSD",1741554488489,0.0004709,83121.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741554490773,0.0004709,83121.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741554491387,0.0004709,83121.0,83120.0,0.25384797]
["bitfinex","BTCUSD",1741554491588,0.0004709,83121.0,83120.0,0.252645]
["bitfinex","BTCUSD",1741554495207,0.0004709,83121.0,83117.0,0.252653]
["bitfinex","BTCUSD",1741554495435,0.0004709,83121.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741554495645,0.0004709,83121.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741554495813,0.0004709,83121.0,83119.0,0.252646]
["bitfinex","BTCUSD",1741554495814,0.0004709,83121.0,83119.0,0.240616]
["bitfinex","BTCUSD",1741554496015,9e-07,83121.0,83120.0,0.15474377]
["bitfinex","BTCUSD",1741554496289,9e-07,83121.0,83120.0,0.00046998]
["bitfinex","BTCUSD",1741554496830,9e-07,83121.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741554497038,9e-07,83121.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741554497262,9e-07,83121.0,83120.0,0.252645]
["bitfinex","BTCUSD",1741554498021,9e-07,83121.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741554498293,9e-07,83121.0,83120.0,0.252645]
["bitfinex","BTCUSD",1741554500634,0.012028,83138.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741554500807,0.012029,83132.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741554501010,0.252612,83132.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741554501552,0.252614,83131.0,83123.0,0.252634]
["bitfinex","BTCUSD",1741554501796,0.252614,83131.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741554502038,0.252585,83140.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741554502210,0.252578,83143.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741554502415,0.240569,83136.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741554502615,0.240569,83136.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741554502820,0.012028,83135.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741554502983,0.240569,83136.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741554503522,0.240564,83138.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741554503728,0.22868449,83150.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741554503729,0.3,83142.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741554503932,0.3,83142.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741554503933,0.012028,83139.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741554504088,0.240564,83138.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741554504608,0.252592,83138.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741554504973,0.012029,83127.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741554505172,0.240594,83128.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741554505379,0.240574,83135.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741554505579,0.240551,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741554505798,0.312027,83144.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741554506021,0.240551,83143.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741554506222,0.25259,83139.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741554506467,0.252598,83136.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741554506951,0.240574,83135.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741554507172,0.240584,83131.0,83124.0,0.252632]
["bitfinex","BTCUSD",1741554507559,0.012029,83132.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741554507788,0.252605,83134.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741554507932,0.240565,83138.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741554508293,0.06087859,83204.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741554508294,0.240551,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741554508849,0.252578,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741554509052,0.252581,83142.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741554509260,0.012028,83133.0,83125.0,0.252629]
["bitfinex","BTCUSD",1741554509465,0.012028,83133.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741554509630,0.012029,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741554510099,0.252613,83131.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741554510307,0.240595,83128.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741554510505,0.012029,83129.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741554511448,0.252613,83131.0,83125.0,0.240601]
["bitfinex","BTCUSD",1741554511793,0.377,83145.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741554512006,0.240566,83138.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741554512414,0.252594,83138.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741554512619,0.012028,83139.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741554512840,0.240559,83140.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741554513137,0.1218,83147.0,83136.0,0.252597]
["bitfinex","BTCUSD",1741554513138,0.389027,83145.0,83136.0,0.252597]
["bitfinex","BTCUSD",1741554513337,0.312027,83144.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741554513559,0.252582,83142.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741554513759,0.552573,83144.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741554514080,0.012027,83142.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741554514283,0.012028,83138.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741554514424,0.012028,83138.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741554514624,0.012029,83132.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741554515282,0.240587,83130.0,83124.0,0.252632]
["bitfinex","BTCUSD",1741554515652,0.252612,83132.0,83124.0,0.252632]
["bitfinex","BTCUSD",1741554515827,0.252612,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741554515828,0.012029,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741554516032,0.012029,83132.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741554516325,0.01203,83121.0,83114.0,0.3180307]
["bitfinex","BTCUSD",1741554516497,0.25264,83122.0,83116.0,0.240627]
["bitfinex","BTCUSD",1741554516699,0.25264,83122.0,83114.0,0.3180307]
["bitfinex","BTCUSD",1741554516923,0.01203,83121.0,83114.0,0.3300617]
["bitfinex","BTCUSD",1741554517339,0.240604,83124.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741554517521,0.252642,83122.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741554517727,0.01203,83121.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741554518303,0.01203,83121.0,83114.0,0.3180307]
["bitfinex","BTCUSD",1741554518689,0.01203,83121.0,83107.0,0.617531]
["bitfinex","BTCUSD",1741554518690,0.31323015,83121.0,83107.0,0.25512]
["bitfinex","BTCUSD",1741554518893,0.31323015,83121.0,83098.0,0.3180307]
["bitfinex","BTCUSD",1741554518894,0.43379,83121.0,83098.0,0.3180307]
["bitfinex","BTCUSD",1741554519099,0.012033,83102.0,83098.0,0.29712361]
["bitfinex","BTCUSD",1741554519342,0.252698,83104.0,83098.0,0.28825661]
["bitfinex","BTCUSD",1741554519556,0.012032,83108.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554519713,0.012032,83108.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741554520138,0.252685,83107.0,83102.0,0.240665]
["bitfinex","BTCUSD",1741554520341,0.252685,83107.0,83101.0,0.252701]
["bitfinex","BTCUSD",1741554520551,0.012031,83116.0,83106.0,0.240655]
["bitfinex","BTCUSD",1741554520750,0.012031,83116.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741554520751,0.24063,83115.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741554520953,0.24063,83115.0,83108.0,0.240649]
["bitfinex","BTCUSD",1741554520954,0.252667,83113.0,83108.0,0.240649]
["bitfinex","BTCUSD",1741554521152,0.012031,83113.0,83099.0,0.240676]
["bitfinex","BTCUSD",1741554521417,0.240659,83106.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741554521645,0.252685,83107.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741554522589,0.252685,83107.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554522590,0.240659,83105.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554522786,0.012031,83112.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741554522787,0.252671,83112.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741554523944,0.252686,83107.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554524173,0.012032,83107.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741554524317,0.012032,83110.0,83104.0,0.252692]
["bitfinex","BTCUSD",1741554524515,0.252685,83108.0,83102.0,0.252701]
["bitfinex","BTCUSD",1741554524719,0.240644,83111.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741554525167,0.240644,83111.0,83100.0,0.240671]
["bitfinex","BTCUSD",1741554525168,0.07903817,83121.0,83115.0,0.240627]
["bitfinex","BTCUSD",1741554525368,0.00043817,83121.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741554525571,0.00043817,83121.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741554525785,0.00043817,83121.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741554526011,0.25308317,83121.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741554526146,0.25308317,83121.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741554526147,0.00043817,83121.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741554526351,0.25308317,83121.0,83113.0,0.252664]
["bitfinex","BTCUSD",1741554526638,0.24105317,83121.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741554526771,0.25308317,83121.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741554526985,0.25308317,83121.0,83115.0,0.242692]
["bitfinex","BTCUSD",1741554527412,0.00043817,83121.0,83115.0,0.242692]
["bitfinex","BTCUSD",1741554527611,0.24105117,83121.0,83115.0,0.242692]
["bitfinex","BTCUSD",1741554527814,0.240618,83120.0,83115.0,0.242692]
["bitfinex","BTCUSD",1741554527989,0.252651,83119.0,83113.0,0.252666]
["bitfinex","BTCUSD",1741554528198,0.252659,83116.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741554529057,0.240652,83108.0,83105.0,0.1218]
["bitfinex","BTCUSD",1741554529266,0.240676,83100.0,83098.0,0.27622361]
["bitfinex","BTCUSD",1741554529406,0.240679,83098.0,83097.0,0.0001696]
["bitfinex","BTCUSD",1741554529610,0.240676,83100.0,83097.0,0.0001696]
["bitfinex","BTCUSD",1741554530021,0.240679,83098.0,83097.0,0.0001696]
["bitfinex","BTCUSD",1741554530234,0.252712,83098.0,83097.0,0.0001696]
["bitfinex","BTCUSD",1741554530433,0.012032,83106.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741554530636,0.012032,83106.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741554530860,0.012032,83107.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741554531084,0.252701,83102.0,83097.0,0.0001696]
["bitfinex","BTCUSD",1741554531394,0.252712,83098.0,83097.0,0.0001696]
["bitfinex","BTCUSD",1741554532221,0.252707,83100.0,83097.0,0.0001696]
["bitfinex","BTCUSD",1741554532403,0.252712,83099.0,83097.0,0.0001696]
["bitfinex","BTCUSD",1741554532603,0.24066,83105.0,83097.0,0.0001696]
["bitfinex","BTCUSD",1741554532778,0.012033,83104.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741554533108,0.012033,83104.0,83098.0,0.25271]
["bitfinex","BTCUSD",1741554533109,0.240665,83103.0,83098.0,0.25271]
["bitfinex","BTCUSD",1741554533280,0.240673,83101.0,83097.0,0.0001696]
["bitfinex","BTCUSD",1741554533468,0.252695,83104.0,83097.0,0.2408506]
["bitfinex","BTCUSD",1741554534002,0.012033,83102.0,83097.0,0.2528836]
["bitfinex","BTCUSD",1741554534160,0.012032,83107.0,83101.0,0.252701]
["bitfinex","BTCUSD",1741554534365,0.012032,83107.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741554534366,0.3,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741554534561,0.3,83113.0,83106.0,0.240654]
["bitfinex","BTCUSD",1741554534787,9.926e-05,83112.0,83107.0,0.252683]
["bitfinex","BTCUSD",1741554535035,0.540638,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741554535221,0.252666,83114.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741554535421,0.3351982,83116.0,83114.0,0.240633]
["bitfinex","BTCUSD",1741554535422,0.0003392,83116.0,83114.0,0.240633]
["bitfinex","BTCUSD",1741554535586,0.012031,83115.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741554535785,0.252661,83115.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741554535984,0.240652,83108.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741554536194,0.012033,83102.0,83098.0,0.29712361]
["bitfinex","BTCUSD",1741554536404,0.252665,83114.0,83107.0,0.252684]
["bitfinex","BTCUSD",1741554536603,0.252669,83113.0,83107.0,0.252184]
["bitfinex","BTCUSD",1741554536806,0.252672,83112.0,83107.0,0.252184]
["bitfinex","BTCUSD",1741554537158,0.252672,83112.0,83107.0,0.011532]
["bitfinex","BTCUSD",1741554537361,0.012032,83107.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554537567,0.252688,83107.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741554538327,0.252672,83112.0,83107.0,0.240651]
["bitfinex","BTCUSD",1741554538929,0.252672,83112.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554538930,0.012032,83105.0,83095.0,0.252721]
["bitfinex","BTCUSD",1741554539147,0.012032,83105.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741554539353,0.012032,83106.0,83100.0,0.252704]
["bitfinex","BTCUSD",1741554539553,0.012032,83106.0,83100.0,0.252204]
["bitfinex","BTCUSD",1741554540281,0.25269,83106.0,83100.0,0.252204]
["bitfinex","BTCUSD",1741554540687,0.25269,83106.0,83101.0,0.252701]
["bitfinex","BTCUSD",1741554542080,0.240651,83108.0,83102.0,0.252701]
["bitfinex","BTCUSD",1741554542309,0.240651,83108.0,83101.0,0.252701]
["bitfinex","BTCUSD",1741554542310,0.240654,83107.0,83101.0,0.242734]
["bitfinex","BTCUSD",1741554542889,0.012032,83108.0,83102.0,0.240665]
["bitfinex","BTCUSD",1741554543290,0.012032,83108.0,83101.0,0.242734]
["bitfinex","BTCUSD",1741554543490,0.252684,83108.0,83102.0,0.252698]
["bitfinex","BTCUSD",1741554543809,0.252668,83113.0,83106.0,0.252687]
["bitfinex","BTCUSD",1741554544011,0.252683,83108.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741554544240,0.012032,83107.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741554544615,0.012032,83109.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741554544812,0.252682,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741554545218,0.252684,83108.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741554545970,0.252684,83108.0,83016.0,0.0126688]
["bitfinex","BTCUSD",1741554545971,0.012035,83087.0,83071.0,0.0004]
["bitfinex","BTCUSD",1741554546138,0.673259,83083.0,83071.0,0.0004]
["bitfinex","BTCUSD",1741554546351,3.07037342,83083.0,83071.0,0.0004]
["bitfinex","BTCUSD",1741554546535,2.98525083,83083.0,83071.0,0.0004]
["bitfinex","BTCUSD",1741554546728,2.94547021,83083.0,83071.0,0.0004]
["bitfinex","BTCUSD",1741554546935,1.92579471,83083.0,83082.0,5e-07]
["bitfinex","BTCUSD",1741554547231,0.89149456,83083.0,83082.0,5e-07]
["bitfinex","BTCUSD",1741554547436,0.89153835,83083.0,83082.0,5e-07]
["bitfinex","BTCUSD",1741554547692,0.8920714,83083.0,83082.0,5e-07]
["bitfinex","BTCUSD",1741554547847,0.92711739,83083.0,83082.0,5e-07]
["bitfinex","BTCUSD",1741554548048,0.80535739,83083.0,83082.0,5e-07]
["bitfinex","BTCUSD",1741554548294,0.92715739,83083.0,83082.0,5e-07]
["bitfinex","BTCUSD",1741554548973,0.88761654,83083.0,83082.0,5e-07]
["bitfinex","BTCUSD",1741554549525,0.88744048,83083.0,83082.0,5e-07]
["bitfinex","BTCUSD",1741554550214,0.88781842,83083.0,83082.0,5e-07]
["bitfinex","BTCUSD",1741554550397,0.252828,83060.0,83059.0,0.09014869]
["bitfinex","BTCUSD",1741554550597,0.133838,83064.0,83059.0,0.09014869]
["bitfinex","BTCUSD",1741554550918,0.012039,83060.0,83054.0,0.252847]
["bitfinex","BTCUSD",1741554551122,0.00094693,83059.0,83054.0,0.252847]
["bitfinex","BTCUSD",1741554551329,0.012039,83058.0,83052.0,0.252852]
["bitfinex","BTCUSD",1741554551540,0.00100542,83057.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741554551876,0.00100542,83057.0,83054.0,0.240807]
["bitfinex","BTCUSD",1741554552006,0.012039,83060.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741554552007,0.012039,83058.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741554552219,0.00106402,83056.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741554552439,0.00103478,83057.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741554552648,0.00043763,83056.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741554552852,0.00043763,83056.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741554553052,0.0010639,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741554553635,9e-07,83055.0,83054.0,0.07768476]
["bitfinex","BTCUSD",1741554553814,0.00043763,83056.0,83054.0,0.07812973]
["bitfinex","BTCUSD",1741554554019,0.00043763,83056.0,83055.0,0.26738485]
["bitfinex","BTCUSD",1741554554425,6.3e-07,83056.0,83055.0,0.6041811]
["bitfinex","BTCUSD",1741554554625,6.3e-07,83056.0,83055.0,0.6859811]
["bitfinex","BTCUSD",1741554556480,6.3e-07,83056.0,83055.0,0.6861507]
["bitfinex","BTCUSD",1741554560874,6.3e-07,83056.0,83055.0,0.6611507]
["bitfinex","BTCUSD",1741554561076,6.3e-07,83056.0,83055.0,0.7829507]
["bitfinex","BTCUSD",1741554561257,6.3e-07,83056.0,83055.0,0.7011507]
["bitfinex","BTCUSD",1741554566711,6.3e-07,83056.0,83055.0,1.53737431]
["bitfinex","BTCUSD",1741554566930,6.3e-07,83056.0,83055.0,1.08923721]
["bitfinex","BTCUSD",1741554567163,6.3e-07,83056.0,83055.0,1.21103721]
["bitfinex","BTCUSD",1741554567365,6.3e-07,83056.0,83055.0,1.22557806]
["bitfinex","BTCUSD",1741554567570,6.3e-07,83056.0,83055.0,1.08923721]
["bitfinex","BTCUSD",1741554567938,0.00034003,83056.0,83055.0,1.08923721]
["bitfinex","BTCUSD",1741554569754,0.00034003,83056.0,83055.0,1.10377806]
["bitfinex","BTCUSD",1741554569963,0.00034003,83056.0,83055.0,0.56467806]
["bitfinex","BTCUSD",1741554570865,3e-08,83056.0,83055.0,0.69247806]
["bitfinex","BTCUSD",1741554571116,3e-08,83056.0,83055.0,0.91297806]
["bitfinex","BTCUSD",1741554572600,3e-08,83056.0,83055.0,0.86467806]
["bitfinex","BTCUSD",1741554572997,3e-08,83056.0,83055.0,0.85013721]
["bitfinex","BTCUSD",1741554573427,0.00755269,83056.0,83055.0,0.86467806]
["bitfinex","BTCUSD",1741554577809,6.9e-07,83056.0,83055.0,0.86467806]
["bitfinex","BTCUSD",1741554577953,6.9e-07,83056.0,83055.0,0.88967806]
["bitfinex","BTCUSD",1741554578377,0.240686,83096.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741554578378,0.240691,83094.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741554578580,0.01208337,83094.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741554578817,0.31132895,83097.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741554579019,0.01132895,83097.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741554579567,0.01132895,83097.0,83096.0,0.2528505]
["bitfinex","BTCUSD",1741554579999,0.240667,83103.0,83096.0,0.2528505]
["bitfinex","BTCUSD",1741554580000,0.012033,83102.0,83096.0,0.2528505]
["bitfinex","BTCUSD",1741554580415,0.012033,83098.0,83096.0,0.0001315]
["bitfinex","BTCUSD",1741554580587,0.252711,83099.0,83096.0,0.0001315]
["bitfinex","BTCUSD",1741554581360,0.252716,83097.0,83096.0,0.0001315]
["bitfinex","BTCUSD",1741554582213,0.012033,83098.0,83096.0,0.0001315]
["bitfinex","BTCUSD",1741554582409,0.252716,83097.0,83095.0,0.1009715]
["bitfinex","BTCUSD",1741554582831,0.012034,83096.0,83095.0,0.1009715]
["bitfinex","BTCUSD",1741554583016,0.012034,83096.0,83087.0,0.240708]
["bitfinex","BTCUSD",1741554583017,0.252732,83092.0,83086.0,0.12268]
["bitfinex","BTCUSD",1741554583243,0.012034,83091.0,83086.0,0.363393]
["bitfinex","BTCUSD",1741554583540,0.012034,83091.0,83084.0,0.252756]
["bitfinex","BTCUSD",1741554583896,0.012034,83091.0,83085.0,0.240716]
["bitfinex","BTCUSD",1741554584159,0.240714,83087.0,83082.0,0.1226]
["bitfinex","BTCUSD",1741554584364,0.012035,83089.0,83082.0,0.1226]
["bitfinex","BTCUSD",1741554584539,0.240702,83090.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741554584740,0.252737,83090.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741554584942,0.240683,83098.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741554585270,0.012033,83102.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741554585427,0.252703,83102.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741554585700,0.012033,83101.0,83096.0,0.252717]
["bitfinex","BTCUSD",1741554586099,0.012033,83098.0,83093.0,0.240693]
["bitfinex","BTCUSD",1741554586444,0.012033,83098.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741554588471,0.012033,83098.0,83093.0,0.252728]
["bitfinex","BTCUSD",1741554591097,0.012033,83098.0,83093.0,0.230728]
["bitfinex","BTCUSD",1741554591449,0.012033,83098.0,83091.0,0.240697]
["bitfinex","BTCUSD",1741554591678,0.252712,83099.0,83093.0,0.252728]
["bitfinex","BTCUSD",1741554591927,0.252712,83099.0,83093.0,0.2528974]
["bitfinex","BTCUSD",1741554592221,0.240683,83097.0,83093.0,0.0001694]
["bitfinex","BTCUSD",1741554592425,0.240688,83095.0,83093.0,0.0001694]
["bitfinex","BTCUSD",1741554595348,0.252712,83099.0,83094.0,0.252722]
["bitfinex","BTCUSD",1741554596510,0.252712,83099.0,83093.0,0.2528954]
["bitfinex","BTCUSD",1741554596969,0.2527,83103.0,83094.0,0.252722]
["bitfinex","BTCUSD",1741554597223,0.2410088,83102.0,83097.0,0.24068]
["bitfinex","BTCUSD",1741554597423,0.240675,83100.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741554597625,0.012033,83101.0,83096.0,0.252717]
["bitfinex","BTCUSD",1741554597989,0.252706,83101.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741554598426,0.252708,83100.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741554598626,0.252711,83099.0,83093.0,0.2308964]
["bitfinex","BTCUSD",1741554598763,0.240681,83098.0,83093.0,0.2308964]
["bitfinex","BTCUSD",1741554600434,0.012033,83100.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741554600686,0.012033,83099.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741554600875,0.0003388,83102.0,83098.0,0.240676]
["bitfinex","BTCUSD",1741554601086,0.0003388,83102.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741554601260,0.0003388,83102.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741554601261,0.0123718,83102.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741554601463,0.252708,83100.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741554601669,0.012033,83100.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741554601865,0.240682,83097.0,83091.0,0.252733]
["bitfinex","BTCUSD",1741554602868,0.252716,83097.0,83091.0,0.252733]
["bitfinex","BTCUSD",1741554603073,0.252716,83097.0,83093.0,0.240693]
["bitfinex","BTCUSD",1741554603486,0.252716,83097.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741554604075,0.252712,83099.0,83094.0,0.240688]
["bitfinex","BTCUSD",1741554604278,0.252715,83098.0,83093.0,0.240691]
["bitfinex","BTCUSD",1741554604607,0.252715,83098.0,83093.0,0.2408604]
["bitfinex","BTCUSD",1741554605003,0.252715,83098.0,83093.0,0.0122034]
["bitfinex","BTCUSD",1741554605213,0.252718,83097.0,83093.0,0.0001694]
["bitfinex","BTCUSD",1741554606072,0.252715,83098.0,83093.0,0.0001694]
["bitfinex","BTCUSD",1741554606286,0.0003388,83102.0,83100.0,0.240671]
["bitfinex","BTCUSD",1741554606484,0.0003388,83102.0,83100.0,0.218671]
["bitfinex","BTCUSD",1741554607067,0.0003388,83102.0,83100.0,0.230704]
["bitfinex","BTCUSD",1741554607368,0.0003388,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554608892,0.00038259,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554611481,0.01241559,83102.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741554611769,0.00038259,83102.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741554611895,0.00038259,83102.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741554613638,0.00038259,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554614044,0.00038259,83102.0,83100.0,0.230704]
["bitfinex","BTCUSD",1741554614981,0.00038259,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554615211,0.00038259,83102.0,83099.0,0.240676]
["bitfinex","BTCUSD",1741554616025,0.00038259,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554617007,5.9e-07,83102.0,83101.0,0.37250066]
["bitfinex","BTCUSD",1741554617210,0.0003392,83106.0,83105.0,0.252691]
["bitfinex","BTCUSD",1741554617410,0.0003392,83106.0,83105.0,1.18455546]
["bitfinex","BTCUSD",1741554617636,2e-07,83106.0,83105.0,1.18455546]
["bitfinex","BTCUSD",1741554618512,2e-07,83106.0,83105.0,1.50955546]
["bitfinex","BTCUSD",1741554621799,0.01191424,83139.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741554621998,0.01191424,83139.0,83117.0,0.01454085]
["bitfinex","BTCUSD",1741554621999,0.252596,83137.0,83131.0,0.12176]
["bitfinex","BTCUSD",1741554622159,0.012028,83136.0,83131.0,0.12176]
["bitfinex","BTCUSD",1741554622718,4.381e-05,83139.0,83131.0,0.133789]
["bitfinex","BTCUSD",1741554622959,0.01187127,83139.0,83137.0,0.252592]
["bitfinex","BTCUSD",1741554623198,4.381e-05,83139.0,83137.0,0.252592]
["bitfinex","BTCUSD",1741554623538,4.381e-05,83139.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741554623766,0.0122437,83139.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741554624011,4.381e-05,83139.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741554624266,4.381e-05,83139.0,83135.0,0.240572]
["bitfinex","BTCUSD",1741554624503,4.381e-05,83139.0,83134.0,0.2526]
["bitfinex","BTCUSD",1741554624976,4.381e-05,83139.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741554625444,0.01182426,83139.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741554625689,4.381e-05,83139.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741554626108,0.240567,83137.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741554626331,0.240567,83137.0,83121.0,0.0793]
["bitfinex","BTCUSD",1741554626332,0.240594,83128.0,83124.0,0.12176]
["bitfinex","BTCUSD",1741554626540,0.240604,83124.0,83118.0,0.53774261]
["bitfinex","BTCUSD",1741554626756,0.240611,83122.0,83119.0,0.12176]
["bitfinex","BTCUSD",1741554627194,0.01203,83119.0,83118.0,0.29712361]
["bitfinex","BTCUSD",1741554627399,0.01203,83119.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741554627400,0.012031,83117.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741554627550,0.012031,83117.0,83110.0,0.252676]
["bitfinex","BTCUSD",1741554627763,0.25263,83126.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741554628116,0.01203,83121.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741554628328,0.240604,83124.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741554628881,0.24061,83122.0,83116.0,0.240627]
["bitfinex","BTCUSD",1741554629247,0.012031,83116.0,83111.0,0.240641]
["bitfinex","BTCUSD",1741554629406,0.012031,83116.0,82700.0,60.00004]
["bitfinex","BTCUSD",1741554629407,0.012033,83104.0,83101.0,0.12176]
["bitfinex","BTCUSD",1741554629611,0.012032,83109.0,83101.0,0.12176]
["bitfinex","BTCUSD",1741554629785,0.012032,83109.0,83104.0,0.252695]
["bitfinex","BTCUSD",1741554630398,0.012032,83109.0,83101.0,0.12176]
["bitfinex","BTCUSD",1741554630399,0.252682,83108.0,83103.0,0.30915661]
["bitfinex","BTCUSD",1741554630594,0.012032,83108.0,83103.0,0.30915661]
["bitfinex","BTCUSD",1741554630815,0.252683,83108.0,83103.0,0.29712361]
["bitfinex","BTCUSD",1741554631058,0.240643,83111.0,83103.0,0.29712361]
["bitfinex","BTCUSD",1741554631272,0.25268,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741554631615,0.240639,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741554631829,0.012032,83111.0,83106.0,0.252687]
["bitfinex","BTCUSD",1741554632035,0.012032,83111.0,83103.0,0.29712361]
["bitfinex","BTCUSD",1741554632036,0.240654,83107.0,83103.0,0.29712361]
["bitfinex","BTCUSD",1741554632211,0.25248848,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741554632440,0.012031,83112.0,83103.0,0.30915661]
["bitfinex","BTCUSD",1741554632647,0.012032,83110.0,83104.0,0.240662]
["bitfinex","BTCUSD",1741554633250,0.012032,83107.0,83103.0,0.29712361]
["bitfinex","BTCUSD",1741554633666,0.24066,83105.0,83103.0,0.29712361]
["bitfinex","BTCUSD",1741554633945,0.012032,83110.0,83103.0,0.29712361]
["bitfinex","BTCUSD",1741554634149,0.012032,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741554634330,0.252691,83105.0,83103.0,0.29712361]
["bitfinex","BTCUSD",1741554634525,0.252689,83106.0,83103.0,0.29712361]
["bitfinex","BTCUSD",1741554634740,0.26451948,83113.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741554635273,0.012031,83112.0,83106.0,0.240656]
["bitfinex","BTCUSD",1741554635428,0.25248748,83113.0,83108.0,0.252681]
["bitfinex","BTCUSD",1741554635846,0.240642,83111.0,83104.0,0.240662]
["bitfinex","BTCUSD",1741554636068,0.012032,83110.0,83104.0,0.252695]
["bitfinex","BTCUSD",1741554636250,0.252679,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741554636617,0.252679,83110.0,83102.0,0.2527]
["bitfinex","BTCUSD",1741554636744,0.012032,83110.0,83104.0,0.240661]
["bitfinex","BTCUSD",1741554636966,0.012032,83110.0,83104.0,0.252694]
["bitfinex","BTCUSD",1741554637689,0.252679,83109.0,83104.0,0.252694]
["bitfinex","BTCUSD",1741554637884,0.012032,83109.0,83104.0,0.252694]
["bitfinex","BTCUSD",1741554638288,0.012032,83109.0,83104.0,0.252695]
["bitfinex","BTCUSD",1741554638909,0.240647,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741554639118,0.240647,83110.0,83099.0,0.2408454]
["bitfinex","BTCUSD",1741554639119,0.0009854,83121.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741554639320,0.2536304,83121.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741554639523,0.252649,83119.0,83112.0,0.25267]
["bitfinex","BTCUSD",1741554639671,0.01203,83125.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741554639876,0.252624,83127.0,83123.0,0.240605]
["bitfinex","BTCUSD",1741554640074,0.01203,83123.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741554640330,0.240616,83120.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741554640543,0.252646,83120.0,83114.0,0.252662]
["bitfinex","BTCUSD",1741554640673,0.01203,83119.0,83114.0,0.252662]
["bitfinex","BTCUSD",1741554640878,0.0003388,83116.0,83114.0,0.252662]
["bitfinex","BTCUSD",1741554641469,0.0003388,83116.0,83111.0,0.12224]
["bitfinex","BTCUSD",1741554641670,0.25267,83112.0,83111.0,0.12224]
["bitfinex","BTCUSD",1741554642086,0.25267,83112.0,83103.0,0.5392694]
["bitfinex","BTCUSD",1741554642087,0.252695,83104.0,83103.0,0.5392694]
["bitfinex","BTCUSD",1741554642208,0.012033,83104.0,83103.0,0.0001694]
["bitfinex","BTCUSD",1741554642410,0.240642,83111.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741554642665,0.252679,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741554642817,0.252679,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741554643214,0.012032,83108.0,83103.0,0.0001694]
["bitfinex","BTCUSD",1741554643720,0.012032,83109.0,83103.0,0.2528644]
["bitfinex","BTCUSD",1741554644062,0.240644,83111.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741554644247,0.012032,83110.0,83104.0,0.242724]
["bitfinex","BTCUSD",1741554644850,0.012032,83108.0,83103.0,0.0001694]
["bitfinex","BTCUSD",1741554645056,0.012032,83108.0,83103.0,0.2408324]
["bitfinex","BTCUSD",1741554646293,0.252685,83108.0,83103.0,0.2408324]
["bitfinex","BTCUSD",1741554647016,0.240656,83107.0,83103.0,0.0001694]
["bitfinex","BTCUSD",1741554647222,0.252688,83107.0,83103.0,0.0001694]
["bitfinex","BTCUSD",1741554648382,0.240639,83112.0,83106.0,0.252686]
["bitfinex","BTCUSD",1741554648591,0.25267,83112.0,83106.0,0.252686]
["bitfinex","BTCUSD",1741554648795,0.240645,83110.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741554649122,0.012032,83111.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741554649741,0.240624,83117.0,83103.0,0.0122024]
["bitfinex","BTCUSD",1741554649742,0.0003388,83116.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741554649987,0.0003388,83116.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741554650182,0.0003388,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741554651973,0.0003388,83116.0,83115.0,0.01296238]
["bitfinex","BTCUSD",1741554652205,0.0003388,83116.0,83114.0,0.23159238]
["bitfinex","BTCUSD",1741554652566,0.0003388,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741554659979,0.0003388,83116.0,83114.0,0.34338338]
["bitfinex","BTCUSD",1741554660379,0.0003388,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741554661663,0.0003388,83116.0,83115.0,0.02777485]
["bitfinex","BTCUSD",1741554662853,0.0003388,83116.0,83115.0,0.10427485]
["bitfinex","BTCUSD",1741554663066,8e-07,83116.0,83115.0,0.96549846]
["bitfinex","BTCUSD",1741554663265,8e-07,83116.0,83115.0,0.96429546]
["bitfinex","BTCUSD",1741554664544,8e-07,83116.0,83115.0,0.96446486]
["bitfinex","BTCUSD",1741554664981,8e-07,83116.0,83115.0,0.29729301]
["bitfinex","BTCUSD",1741554665170,0.2406278,83116.0,83115.0,0.0001694]
["bitfinex","BTCUSD",1741554665503,0.26455728,83116.0,83115.0,0.0001694]
["bitfinex","BTCUSD",1741554666074,0.61045728,83116.0,83115.0,0.0001694]
["bitfinex","BTCUSD",1741554666868,0.68795728,83116.0,83115.0,0.0001694]
["bitfinex","BTCUSD",1741554667789,0.68795728,83116.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741554667790,0.252715,83098.0,83092.0,0.0107116]
["bitfinex","BTCUSD",1741554668323,0.012034,83093.0,83087.0,0.12192]
["bitfinex","BTCUSD",1741554668450,0.012033,83098.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741554668873,0.012034,83097.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741554669077,0.012034,83097.0,83091.0,0.01207779]
["bitfinex","BTCUSD",1741554669507,0.3,83104.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741554669672,0.240665,83103.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741554669911,0.012033,83101.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741554670109,0.25271,83099.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741554670316,0.252698,83103.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741554670610,0.252698,83103.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741554670939,0.552689,83106.0,83100.0,0.252706]
["bitfinex","BTCUSD",1741554671133,0.312032,83106.0,83101.0,0.252701]
["bitfinex","BTCUSD",1741554671348,0.312032,83106.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554671547,0.3,83104.0,83100.0,0.252706]
["bitfinex","BTCUSD",1741554672159,0.012033,83100.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741554672300,0.012033,83100.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741554674342,0.012033,83102.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741554674543,0.012033,83102.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741554674747,0.3,83105.0,83100.0,0.252705]
["bitfinex","BTCUSD",1741554674962,0.012033,83104.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741554675163,0.240665,83103.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741554675425,0.240665,83103.0,83098.0,0.230712]
["bitfinex","BTCUSD",1741554675626,0.552692,83105.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741554676569,0.025,83129.0,83096.0,0.252718]
["bitfinex","BTCUSD",1741554676570,0.05779928,83116.0,83111.0,0.252674]
["bitfinex","BTCUSD",1741554676697,0.01189928,83116.0,83111.0,0.252674]
["bitfinex","BTCUSD",1741554676899,0.01189928,83116.0,83103.0,0.240663]
["bitfinex","BTCUSD",1741554676900,0.012032,83110.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741554677126,0.252684,83108.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741554677298,0.25268,83109.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741554677502,0.540634,83114.0,83107.0,0.252685]
["bitfinex","BTCUSD",1741554677701,0.540634,83114.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741554678354,0.552665,83114.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741554678558,0.24065,83108.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741554678763,0.240636,83113.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741554679082,0.240636,83113.0,83106.0,0.252686]
["bitfinex","BTCUSD",1741554680038,0.240636,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741554680412,0.552667,83114.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741554680413,0.3,83114.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741554680820,0.3,83114.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741554680821,0.252672,83112.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741554681019,0.540635,83114.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741554681221,0.540635,83114.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741554681611,0.3,83114.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741554682151,0.01189928,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741554682572,0.01189928,83116.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741554682946,8e-07,83116.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741554683127,8e-07,83116.0,83114.0,0.240631]
["bitfinex","BTCUSD",1741554683334,8e-07,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741554688968,0.24063,83115.0,83113.0,0.12176]
["bitfinex","BTCUSD",1741554689677,0.252661,83115.0,83113.0,0.12176]
["bitfinex","BTCUSD",1741554690289,8e-07,83116.0,83113.0,0.133791]
["bitfinex","BTCUSD",1741554690530,8e-07,83116.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741554690735,8e-07,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741554690943,8e-07,83116.0,83114.0,0.242693]
["bitfinex","BTCUSD",1741554691119,8e-07,83116.0,83115.0,0.01323405]
["bitfinex","BTCUSD",1741554691321,8e-07,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741554693265,0.25194438,83128.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741554693478,0.240592,83128.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741554693680,0.252619,83129.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741554693878,0.24059,83129.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741554694083,0.25244529,83129.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741554694666,0.25257676,83129.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741554695091,0.00013147,83129.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741554696419,0.00013147,83129.0,83124.0,0.252632]
["bitfinex","BTCUSD",1741554696619,0.00013147,83129.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741554696846,0.00013147,83129.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741554697066,0.00013147,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741554697849,0.00013147,83129.0,83124.0,0.252632]
["bitfinex","BTCUSD",1741554697850,0.240618,83120.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741554698069,0.240607,83124.0,83116.0,0.240625]
["bitfinex","BTCUSD",1741554698281,0.252637,83124.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741554698650,0.252637,83124.0,83116.0,0.230656]
["bitfinex","BTCUSD",1741554698849,0.252637,83124.0,83117.0,0.240622]
["bitfinex","BTCUSD",1741554699612,0.252628,83126.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741554700940,0.252628,83126.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741554701459,0.252633,83125.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741554701959,0.0003388,83124.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741554702156,0.2429718,83125.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741554702393,0.240607,83123.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741554702938,0.240607,83123.0,83114.0,0.0001694]
["bitfinex","BTCUSD",1741554702939,0.01203,83120.0,83114.0,0.0001694]
["bitfinex","BTCUSD",1741554703139,0.252661,83115.0,83114.0,0.0001694]
["bitfinex","BTCUSD",1741554705069,0.630761,83115.0,83114.0,0.0001694]
["bitfinex","BTCUSD",1741554706525,0.25269,83106.0,83099.0,0.2500478]
["bitfinex","BTCUSD",1741554707172,0.240661,83105.0,83099.0,0.2500478]
["bitfinex","BTCUSD",1741554707397,0.252693,83105.0,83099.0,0.2500478]
["bitfinex","BTCUSD",1741554708295,0.252693,83105.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741554708296,0.240668,83102.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741554708513,0.240673,83101.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741554708728,0.012033,83101.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741554708844,0.240673,83100.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741554709056,0.252706,83100.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741554709498,0.012033,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741554709714,0.02407232,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741554710064,0.01203932,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741554710267,0.02407232,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741554710470,0.012033,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741554710622,0.01296438,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741554710798,0.012033,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741554711690,0.02436528,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1741554713813,0.240691,83094.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741554714131,0.012034,83092.0,83088.0,4.379e-05]
["bitfinex","BTCUSD",1741554714523,0.012034,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741554714924,0.252725,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741554715152,0.012034,83093.0,83088.0,0.00021319]
["bitfinex","BTCUSD",1741554716136,0.252731,83093.0,83088.0,0.00021319]
["bitfinex","BTCUSD",1741554716834,0.252712,83098.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741554717607,0.240705,83089.0,83088.0,0.00021319]
["bitfinex","BTCUSD",1741554718013,0.25274,83089.0,83088.0,0.00021319]
["bitfinex","BTCUSD",1741554720768,0.25275,83086.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741554721011,0.252756,83084.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741554721184,0.012036,83082.0,83075.0,0.0001307]
["bitfinex","BTCUSD",1741554721509,0.012036,83081.0,83075.0,0.0001307]
["bitfinex","BTCUSD",1741554721716,0.252767,83080.0,83075.0,0.0001307]
["bitfinex","BTCUSD",1741554721942,0.240726,83082.0,83075.0,0.0001307]
["bitfinex","BTCUSD",1741554722149,0.252768,83080.0,83075.0,0.0121677]
["bitfinex","BTCUSD",1741554722351,0.012036,83080.0,83075.0,0.0121677]
["bitfinex","BTCUSD",1741554722524,0.252749,83086.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741554722933,0.252749,83086.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741554722934,0.00044503,83083.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741554723900,0.00044503,83083.0,83076.0,0.252779]
["bitfinex","BTCUSD",1741554724125,0.240726,83082.0,83075.0,0.0001307]
["bitfinex","BTCUSD",1741554724320,0.252762,83082.0,83075.0,0.0121677]
["bitfinex","BTCUSD",1741554724910,0.240732,83080.0,83075.0,0.0121677]
["bitfinex","BTCUSD",1741554725519,0.012036,83081.0,83075.0,0.0121677]
["bitfinex","BTCUSD",1741554725520,0.012036,83081.0,83075.0,0.0001307]
["bitfinex","BTCUSD",1741554725718,0.25278,83076.0,83075.0,0.0001307]
["bitfinex","BTCUSD",1741554726314,0.25278,83076.0,83058.0,0.6192]
["bitfinex","BTCUSD",1741554726315,0.31204,83056.0,83031.0,0.0005694]
["bitfinex","BTCUSD",1741554726527,0.552898,83037.0,83031.0,0.0005694]
["bitfinex","BTCUSD",1741554727037,0.71497953,83037.0,83031.0,0.0005694]
["bitfinex","BTCUSD",1741554727203,0.80013296,83037.0,83031.0,0.0005694]
["bitfinex","BTCUSD",1741554727409,0.552913,83032.0,83031.0,0.0005694]
["bitfinex","BTCUSD",1741554727609,0.63646427,83032.0,83031.0,0.0005694]
["bitfinex","BTCUSD",1741554727821,0.9048427,83032.0,83031.0,4e-07]
["bitfinex","BTCUSD",1741554728032,0.6858427,83032.0,83031.0,4e-07]
["bitfinex","BTCUSD",1741554728178,0.68597396,83032.0,83031.0,4e-07]
["bitfinex","BTCUSD",1741554728376,0.025,83028.0,83023.0,2e-07]
["bitfinex","BTCUSD",1741554728601,0.025,83028.0,83016.0,0.0126688]
["bitfinex","BTCUSD",1741554728602,0.0452,83019.0,83016.0,4e-07]
["bitfinex","BTCUSD",1741554728822,0.0452,83019.0,82977.0,0.005]
["bitfinex","BTCUSD",1741554728823,0.540949,83005.0,82977.0,0.005]
["bitfinex","BTCUSD",1741554728985,0.678996,83005.0,83004.0,0.10831335]
["bitfinex","BTCUSD",1741554729190,0.80069802,83005.0,83004.0,0.10831335]
["bitfinex","BTCUSD",1741554729415,2.81799802,83005.0,83004.0,0.10831335]
["bitfinex","BTCUSD",1741554729616,5.95895839,83005.0,83004.0,0.10831335]
["bitfinex","BTCUSD",1741554729850,5.89023887,83005.0,83004.0,0.07206461]
["bitfinex","BTCUSD",1741554729984,5.89023887,83005.0,83004.0,0.03581587]
["bitfinex","BTCUSD",1741554729985,5.89919955,83005.0,83004.0,0.03581587]
["bitfinex","BTCUSD",1741554730189,1.12480759,83005.0,83004.0,0.03581587]
["bitfinex","BTCUSD",1741554730416,1.02803878,83005.0,83004.0,0.03581587]
["bitfinex","BTCUSD",1741554730618,1.10516326,83005.0,83004.0,0.03581587]
["bitfinex","BTCUSD",1741554730817,0.34724278,83005.0,83004.0,0.03581587]
["bitfinex","BTCUSD",1741554731093,0.30210872,83005.0,83004.0,0.03581587]
["bitfinex","BTCUSD",1741554731298,0.00910872,83005.0,83004.0,0.03581587]
["bitfinex","BTCUSD",1741554731534,0.00910872,83005.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741554731535,0.01205,82986.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741554731710,0.01205,82986.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741554731711,0.012051,82980.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741554731909,0.312051,82978.0,82945.0,0.27167568]
["bitfinex","BTCUSD",1741554732114,5.36419002,82978.0,82940.0,0.5391]
["bitfinex","BTCUSD",1741554732326,0.253158,82952.0,82938.0,0.1282]
["bitfinex","BTCUSD",1741554732674,0.012054,82955.0,82941.0,0.12824]
["bitfinex","BTCUSD",1741554732675,0.20442786,82954.0,82941.0,0.12824]
["bitfinex","BTCUSD",1741554732877,0.64256931,82961.0,82918.0,0.0458383]
["bitfinex","BTCUSD",1741554732878,0.241197,82920.0,82918.0,0.0458383]
["bitfinex","BTCUSD",1741554733144,0.012059,82921.0,82911.0,0.0805]
["bitfinex","BTCUSD",1741554733145,0.01206,82912.0,82911.0,0.0004]
["bitfinex","BTCUSD",1741554733357,0.253275,82915.0,82911.0,0.0004]
["bitfinex","BTCUSD",1741554733591,0.241181,82926.0,82911.0,0.0004]
["bitfinex","BTCUSD",1741554733592,0.012059,82925.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741554733792,0.012059,82925.0,82911.0,0.012461]
["bitfinex","BTCUSD",1741554733793,0.012059,82922.0,82911.0,0.0004]
["bitfinex","BTCUSD",1741554734000,0.241219,82913.0,82911.0,0.0004]
["bitfinex","BTCUSD",1741554734140,0.01206,82912.0,82911.0,0.0004]
["bitfinex","BTCUSD",1741554734336,0.01306,82912.0,82911.0,0.0004]
["bitfinex","BTCUSD",1741554734537,0.31306,82912.0,82911.0,0.0004]
["bitfinex","BTCUSD",1741554734802,5.20236,82912.0,82911.0,0.0004]
["bitfinex","BTCUSD",1741554735023,1.00636,82912.0,82911.0,0.0004]
["bitfinex","BTCUSD",1741554735236,1.235519,82912.0,82911.0,0.0004]
["bitfinex","BTCUSD",1741554735367,0.9943,82912.0,82911.0,0.0004]
["bitfinex","BTCUSD",1741554735573,0.553279,82912.0,82911.0,0.0004]
["bitfinex","BTCUSD",1741554735773,0.012058,82926.0,82913.0,0.253275]
["bitfinex","BTCUSD",1741554735971,0.00013097,82925.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741554736212,0.00013097,82925.0,82920.0,0.241196]
["bitfinex","BTCUSD",1741554736368,0.00013097,82925.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741554736575,0.00013097,82925.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741554736774,0.00013097,82925.0,82924.0,0.01326484]
["bitfinex","BTCUSD",1741554736988,0.00013097,82925.0,82920.0,0.13628]
["bitfinex","BTCUSD",1741554737194,0.012059,82920.0,82911.0,0.0004]
["bitfinex","BTCUSD",1741554737440,0.005,82923.0,82920.0,0.241193]
["bitfinex","BTCUSD",1741554737646,0.00013097,82925.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741554737850,0.00013097,82925.0,82923.0,0.012059]
["bitfinex","BTCUSD",1741554738065,0.00013097,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741554738681,0.00013097,82925.0,82924.0,0.26778385]
["bitfinex","BTCUSD",1741554738998,0.00113097,82925.0,82924.0,0.26795335]
["bitfinex","BTCUSD",1741554739536,0.00013097,82925.0,82924.0,0.26795335]
["bitfinex","BTCUSD",1741554740946,0.00113097,82925.0,82924.0,0.26795335]
["bitfinex","BTCUSD",1741554742184,0.00113097,82925.0,82924.0,0.53962903]
["bitfinex","BTCUSD",1741554742800,0.00113097,82925.0,82924.0,0.67622903]
["bitfinex","BTCUSD",1741554743018,0.012056,82943.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741554743258,0.012056,82943.0,82938.0,0.01249463]
["bitfinex","BTCUSD",1741554743442,0.241126,82944.0,82938.0,0.01249463]
["bitfinex","BTCUSD",1741554743643,0.241126,82944.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741554743862,0.012056,82946.0,82940.0,0.253194]
["bitfinex","BTCUSD",1741554744063,0.012056,82946.0,82938.0,0.00043763]
["bitfinex","BTCUSD",1741554744064,0.012057,82939.0,82938.0,0.00043763]
["bitfinex","BTCUSD",1741554744279,0.01325715,82939.0,82938.0,0.00043763]
["bitfinex","BTCUSD",1741554744403,0.0142757,82939.0,82938.0,0.00043763]
["bitfinex","BTCUSD",1741554744610,0.01334432,82939.0,82938.0,0.00043763]
["bitfinex","BTCUSD",1741554744808,0.31334432,82939.0,82938.0,0.00043763]
["bitfinex","BTCUSD",1741554745080,5.36307555,82939.0,82938.0,0.00043763]
["bitfinex","BTCUSD",1741554745302,0.83746012,82939.0,82938.0,0.00043763]
["bitfinex","BTCUSD",1741554745455,0.83844512,82939.0,82938.0,0.00043763]
["bitfinex","BTCUSD",1741554745661,0.31290941,82939.0,82938.0,0.00043763]
["bitfinex","BTCUSD",1741554746029,0.31310041,82939.0,82938.0,0.00043763]
["bitfinex","BTCUSD",1741554746226,0.31310041,82939.0,82924.0,0.0001695]
["bitfinex","BTCUSD",1741554746227,0.25324,82925.0,82924.0,0.0001695]
["bitfinex","BTCUSD",1741554746483,0.25367825,82925.0,82924.0,0.0001695]
["bitfinex","BTCUSD",1741554746624,0.25453052,82925.0,82924.0,0.0001695]
["bitfinex","BTCUSD",1741554748344,0.253274,82914.0,82908.0,0.2519395]
["bitfinex","BTCUSD",1741554748706,0.00120448,82913.0,82908.0,0.2519395]
["bitfinex","BTCUSD",1741554748863,0.241223,82911.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741554749063,0.00129254,82910.0,82907.0,0.017061]
["bitfinex","BTCUSD",1741554749268,0.01206,82912.0,82907.0,0.005]
["bitfinex","BTCUSD",1741554749480,0.012061,82910.0,82907.0,0.005]
["bitfinex","BTCUSD",1741554749679,0.012061,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1741554749898,0.01461241,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1741554750091,0.01554379,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1741554750494,0.0138849,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1741554750741,0.02594643,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1741554751527,0.02501505,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1741554751910,0.01695352,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1741554752149,0.00089252,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1741554752568,0.01295352,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1741554752971,0.01895352,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1741554753708,0.01615367,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1741554754133,0.01877913,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1741554754432,0.01677913,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1741554754634,0.02077913,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1741554754840,0.253307,82903.0,82902.0,0.0001]
["bitfinex","BTCUSD",1741554755042,0.553307,82903.0,82902.0,0.0001]
["bitfinex","BTCUSD",1741554755350,0.55431683,82903.0,82902.0,0.0001]
["bitfinex","BTCUSD",1741554755744,0.55512781,82903.0,82902.0,0.0001]
["bitfinex","BTCUSD",1741554755952,0.012064,82891.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741554756155,0.012064,82891.0,82885.0,0.253359]
["bitfinex","BTCUSD",1741554756375,0.00239999,82890.0,82885.0,0.253359]
["bitfinex","BTCUSD",1741554756664,0.00239999,82890.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741554756868,0.012063,82893.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741554757066,0.00221346,82892.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741554757340,0.00265144,82892.0,82888.0,0.007064]
["bitfinex","BTCUSD",1741554757518,0.00265144,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1741554757655,0.00043798,82892.0,82888.0,0.007064]
["bitfinex","BTCUSD",1741554757854,0.003,82890.0,82888.0,0.007064]
["bitfinex","BTCUSD",1741554758056,0.003,82890.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741554759174,0.003,82890.0,82889.0,1.25499085]
["bitfinex","BTCUSD",1741554759379,0.00343798,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1741554759489,9.8e-07,82892.0,82891.0,1.12898485]
["bitfinex","BTCUSD",1741554759699,0.0003396,82925.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741554759897,0.0003396,82925.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741554760103,0.0003396,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741554760302,0.0003396,82925.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741554760506,0.0003396,82925.0,82924.0,0.241184]
["bitfinex","BTCUSD",1741554760715,0.0003396,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741554761135,0.0003396,82925.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741554761346,0.0073396,82925.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741554761703,0.0073396,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741554762316,0.0073396,82925.0,82924.0,0.241184]
["bitfinex","BTCUSD",1741554762542,0.0073396,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741554762658,0.0073396,82925.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741554762858,0.0113396,82925.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741554763061,0.012059,82923.0,82920.0,0.11276]
["bitfinex","BTCUSD",1741554763265,0.012059,82922.0,82920.0,0.11276]
["bitfinex","BTCUSD",1741554763672,0.012059,82921.0,82920.0,0.11276]
["bitfinex","BTCUSD",1741554764083,0.0083396,82925.0,82920.0,0.11276]
["bitfinex","BTCUSD",1741554764295,0.0083396,82925.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741554764296,0.0043396,82925.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741554764541,0.002,82922.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741554764711,0.004,82922.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741554765964,0.002,82922.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741554766165,0.0003396,82925.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741554766309,0.0003396,82925.0,82923.0,0.253243]
["bitfinex","BTCUSD",1741554766510,0.0002773,82924.0,82923.0,0.253243]
["bitfinex","BTCUSD",1741554766961,0.0002773,82924.0,82923.0,0.251243]
["bitfinex","BTCUSD",1741554767956,0.0033396,82925.0,82923.0,0.251243]
["bitfinex","BTCUSD",1741554768218,0.003,82924.0,82923.0,0.251243]
["bitfinex","BTCUSD",1741554768396,0.00351195,82924.0,82923.0,0.251243]
["bitfinex","BTCUSD",1741554768635,0.003,82924.0,82923.0,0.251243]
["bitfinex","BTCUSD",1741554769174,0.005,82924.0,82923.0,0.251243]
["bitfinex","BTCUSD",1741554769369,0.005,82924.0,82923.0,0.010059]
["bitfinex","BTCUSD",1741554769600,0.002,82924.0,82923.0,0.010059]
["bitfinex","BTCUSD",1741554769996,0.0033396,82925.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741554770336,0.0012773,82924.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741554770542,0.0022773,82924.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741554770947,0.0022773,82924.0,82922.0,0.253247]
["bitfinex","BTCUSD",1741554771083,0.0012773,82924.0,82922.0,0.253247]
["bitfinex","BTCUSD",1741554771282,0.001,82924.0,82919.0,0.253258]
["bitfinex","BTCUSD",1741554771605,0.00030664,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741554771963,0.0023396,82925.0,82923.0,0.012059]
["bitfinex","BTCUSD",1741554772370,0.0002773,82924.0,82923.0,0.012059]
["bitfinex","BTCUSD",1741554773225,0.0013396,82925.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741554773535,0.001,82924.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741554773712,0.00030664,82923.0,82920.0,0.219194]
["bitfinex","BTCUSD",1741554773913,0.00030664,82923.0,82920.0,0.253253]
["bitfinex","BTCUSD",1741554774120,0.00030664,82923.0,82922.0,0.24119]
["bitfinex","BTCUSD",1741554774318,0.0003396,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741554777340,0.0003396,82925.0,82924.0,0.255243]
["bitfinex","BTCUSD",1741554778298,0.00058756,82925.0,82924.0,0.255243]
["bitfinex","BTCUSD",1741554779054,0.0003396,82925.0,82924.0,0.255243]
["bitfinex","BTCUSD",1741554779298,0.0003396,82925.0,82924.0,0.233243]
["bitfinex","BTCUSD",1741554780555,6e-07,82925.0,82924.0,1.1830562]
["bitfinex","BTCUSD",1741554780753,6e-07,82925.0,82924.0,1.2805101]
["bitfinex","BTCUSD",1741554780967,0.253151,82955.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741554781175,0.000993,82957.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741554781374,0.000993,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1741554781375,0.00112448,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1741554781600,0.00013148,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1741554782218,0.012051,82978.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741554782397,0.012051,82975.0,82967.0,0.25311]
["bitfinex","BTCUSD",1741554782594,0.241043,82973.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741554782793,0.241049,82971.0,82964.0,0.253118]
["bitfinex","BTCUSD",1741554783199,0.012052,82972.0,82965.0,0.253116]
["bitfinex","BTCUSD",1741554783423,0.253135,82960.0,82958.0,0.1322]
["bitfinex","BTCUSD",1741554783623,0.012053,82961.0,82958.0,0.1322]
["bitfinex","BTCUSD",1741554783854,0.012055,82951.0,82949.0,0.322]
["bitfinex","BTCUSD",1741554784002,0.012055,82951.0,82928.0,0.3]
["bitfinex","BTCUSD",1741554784003,0.241121,82946.0,82941.0,0.1322]
["bitfinex","BTCUSD",1741554784205,0.012055,82951.0,82947.0,0.241117]
["bitfinex","BTCUSD",1741554784403,0.241116,82948.0,82941.0,0.385388]
["bitfinex","BTCUSD",1741554784717,0.253142,82957.0,82950.0,0.241109]
["bitfinex","BTCUSD",1741554784923,0.007,82975.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741554784924,0.253128,82962.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741554785120,0.24108,82960.0,82954.0,0.253149]
["bitfinex","BTCUSD",1741554785285,0.241085,82959.0,82954.0,0.253149]
["bitfinex","BTCUSD",1741554785484,0.253139,82959.0,82954.0,0.253149]
["bitfinex","BTCUSD",1741554785687,0.241079,82961.0,82955.0,0.253145]
["bitfinex","BTCUSD",1741554785910,0.012054,82958.0,82953.0,0.241098]
["bitfinex","BTCUSD",1741554786122,0.012054,82958.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741554786123,0.253148,82956.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741554786473,0.253148,82956.0,82951.0,0.011055]
["bitfinex","BTCUSD",1741554786616,0.012054,82958.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741554787114,0.002,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1741554787335,0.002,82958.0,82954.0,0.25315]
["bitfinex","BTCUSD",1741554787859,0.241033,82977.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741554788063,0.00086317,82976.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741554788217,0.012052,82971.0,82961.0,0.241074]
["bitfinex","BTCUSD",1741554788559,0.241062,82967.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741554788736,0.012053,82966.0,82961.0,0.241077]
["bitfinex","BTCUSD",1741554788921,0.241065,82965.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741554789739,0.241065,82965.0,82960.0,0.010054]
["bitfinex","BTCUSD",1741554790321,0.241065,82965.0,82960.0,0.251131]
["bitfinex","BTCUSD",1741554790550,0.005,82965.0,82961.0,0.253127]
["bitfinex","BTCUSD",1741554790754,0.008,82965.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741554792427,0.005,82965.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741554792627,0.005,82965.0,82964.0,0.253121]
["bitfinex","BTCUSD",1741554792868,0.008,82965.0,82964.0,0.253121]
["bitfinex","BTCUSD",1741554793073,0.003,82965.0,82964.0,0.253121]
["bitfinex","BTCUSD",1741554793489,0.241048,82971.0,82964.0,0.253121]
["bitfinex","BTCUSD",1741554793895,0.008,82965.0,82964.0,0.253121]
["bitfinex","BTCUSD",1741554794054,0.008,82965.0,82964.0,0.231121]
["bitfinex","BTCUSD",1741554794476,0.003,82965.0,82964.0,0.231121]
["bitfinex","BTCUSD",1741554796400,0.008,82965.0,82964.0,0.231121]
["bitfinex","BTCUSD",1741554798369,0.00495,82995.0,82990.0,0.253041]
["bitfinex","BTCUSD",1741554798596,0.00077824,82991.0,82990.0,0.253041]
["bitfinex","BTCUSD",1741554799415,0.00077824,82991.0,82990.0,0.252041]
["bitfinex","BTCUSD",1741554799627,0.00077824,82991.0,82990.0,0.250041]
["bitfinex","BTCUSD",1741554799975,0.00277824,82991.0,82987.0,0.25305]
["bitfinex","BTCUSD",1741554800673,0.00277824,82991.0,82976.0,0.37107]
["bitfinex","BTCUSD",1741554800674,0.253077,82979.0,82976.0,0.13004]
["bitfinex","BTCUSD",1741554800883,0.01205,82981.0,82976.0,0.13004]
["bitfinex","BTCUSD",1741554801081,0.01205,82981.0,82976.0,0.142091]
["bitfinex","BTCUSD",1741554801082,0.253069,82981.0,82976.0,0.142091]
["bitfinex","BTCUSD",1741554801328,0.253075,82980.0,82976.0,0.10804]
["bitfinex","BTCUSD",1741554801827,0.241028,82978.0,82976.0,0.10804]
["bitfinex","BTCUSD",1741554802025,0.241009,82985.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741554802251,0.253066,82982.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741554802428,0.241027,82978.0,82976.0,0.10804]
["bitfinex","BTCUSD",1741554802583,0.241036,82975.0,82971.0,0.5391]
["bitfinex","BTCUSD",1741554802790,0.253087,82975.0,82971.0,0.5391]
["bitfinex","BTCUSD",1741554804068,0.253087,82975.0,82974.0,0.323]
["bitfinex","BTCUSD",1741554804371,0.012051,82976.0,82974.0,0.324]
["bitfinex","BTCUSD",1741554804574,0.012051,82975.0,82974.0,0.002]
["bitfinex","BTCUSD",1741554804702,0.01325115,82975.0,82974.0,0.002]
["bitfinex","BTCUSD",1741554804929,0.01325115,82975.0,82964.0,0.0001697]
["bitfinex","BTCUSD",1741554804930,0.553118,82965.0,82964.0,0.0001697]
["bitfinex","BTCUSD",1741554805198,0.601018,82965.0,82964.0,0.0001697]
["bitfinex","BTCUSD",1741554805400,0.64161799,82965.0,82964.0,0.0001697]
["bitfinex","BTCUSD",1741554805512,0.64161799,82965.0,82964.0,7e-07]
["bitfinex","BTCUSD",1741554805973,0.601018,82965.0,82964.0,7e-07]
["bitfinex","BTCUSD",1741554806174,0.601018,82965.0,82953.0,4e-07]
["bitfinex","BTCUSD",1741554806175,0.553151,82954.0,82953.0,4e-07]
["bitfinex","BTCUSD",1741554806389,0.682831,82954.0,82953.0,4e-07]
["bitfinex","BTCUSD",1741554807516,0.687831,82954.0,82953.0,4e-07]
["bitfinex","BTCUSD",1741554809040,0.253217,82933.0,82926.0,0.2312344]
["bitfinex","BTCUSD",1741554809246,0.012056,82945.0,82933.0,0.253213]
["bitfinex","BTCUSD",1741554809447,0.379777,82954.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741554809448,0.0008383,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741554809659,0.13828,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741554809867,0.13828,82954.0,82950.0,0.241108]
["bitfinex","BTCUSD",1741554809868,0.004,82954.0,82950.0,0.241108]
["bitfinex","BTCUSD",1741554810069,0.241132,82942.0,82928.0,0.5391]
["bitfinex","BTCUSD",1741554810273,0.012057,82937.0,82926.0,0.382714]
["bitfinex","BTCUSD",1741554810471,0.12948,82948.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741554810589,0.12948,82957.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741554810794,0.12948,82957.0,82956.0,0.249145]
["bitfinex","BTCUSD",1741554810997,0.25335238,82965.0,82960.0,0.241079]
["bitfinex","BTCUSD",1741554811196,0.012054,82957.0,82952.0,0.241102]
["bitfinex","BTCUSD",1741554811403,0.241094,82956.0,82950.0,0.241103]
["bitfinex","BTCUSD",1741554811717,0.012054,82955.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741554811942,0.012054,82955.0,82950.0,0.241109]
["bitfinex","BTCUSD",1741554812334,0.005,82954.0,82950.0,0.241109]
["bitfinex","BTCUSD",1741554812520,0.005,82954.0,82950.0,0.253164]
["bitfinex","BTCUSD",1741554812724,0.012054,82959.0,82942.0,0.0811]
["bitfinex","BTCUSD",1741554812725,0.241051,82970.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741554812950,0.00080518,82979.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741554813064,0.241014,82983.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741554813290,0.141769,82990.0,82964.0,0.317568]
["bitfinex","BTCUSD",1741554813291,0.012052,82970.0,82964.0,0.317568]
["bitfinex","BTCUSD",1741554813532,0.01211742,82981.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741554813727,0.01325015,82982.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741554813879,0.012051,82975.0,82969.0,0.253103]
["bitfinex","BTCUSD",1741554814275,0.012052,82973.0,82967.0,0.253111]
["bitfinex","BTCUSD",1741554814870,0.253094,82973.0,82967.0,0.253111]
["bitfinex","BTCUSD",1741554815046,0.012052,82972.0,82967.0,0.253111]
["bitfinex","BTCUSD",1741554815248,0.24105,82970.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741554815453,0.012052,82972.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741554815615,0.241048,82971.0,82966.0,0.253113]
["bitfinex","BTCUSD",1741554816016,0.2531,82971.0,82965.0,0.253116]
["bitfinex","BTCUSD",1741554816470,0.012052,82972.0,82966.0,0.253112]
["bitfinex","BTCUSD",1741554817033,0.241042,82973.0,82968.0,0.253106]
["bitfinex","BTCUSD",1741554817231,0.253094,82973.0,82968.0,0.253106]
["bitfinex","BTCUSD",1741554817442,0.253094,82973.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741554817842,0.012052,82972.0,82962.0,0.141773]
["bitfinex","BTCUSD",1741554818048,0.012054,82958.0,82956.0,0.322]
["bitfinex","BTCUSD",1741554818251,0.253151,82954.0,82953.0,0.0001697]
["bitfinex","BTCUSD",1741554818446,0.241088,82957.0,82953.0,0.0001697]
["bitfinex","BTCUSD",1741554818447,0.241094,82955.0,82953.0,0.0001697]
["bitfinex","BTCUSD",1741554818703,0.012054,82954.0,82953.0,0.0001697]
["bitfinex","BTCUSD",1741554819610,0.01325415,82954.0,82953.0,0.0001697]
["bitfinex","BTCUSD",1741554820051,0.012054,82958.0,82953.0,0.0001697]
["bitfinex","BTCUSD",1741554820052,0.012053,82964.0,82959.0,0.24108]
["bitfinex","BTCUSD",1741554820262,0.3,82972.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741554820438,0.241077,82961.0,82953.0,0.2412677]
["bitfinex","BTCUSD",1741554820638,0.312052,82972.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741554820978,0.253094,82973.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741554821120,0.2531,82971.0,82966.0,0.253115]
["bitfinex","BTCUSD",1741554821329,0.01248917,82975.0,82966.0,0.253115]
["bitfinex","BTCUSD",1741554821330,0.00043817,82975.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741554821711,0.241039,82974.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741554822068,0.012052,82973.0,82968.0,0.253108]
["bitfinex","BTCUSD",1741554822244,0.012052,82973.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741554822453,0.253097,82973.0,82968.0,0.253108]
["bitfinex","BTCUSD",1741554822652,0.012052,82971.0,82965.0,0.241063]
["bitfinex","BTCUSD",1741554822848,0.012052,82971.0,82965.0,0.253116]
["bitfinex","BTCUSD",1741554823018,0.241063,82966.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741554823219,0.012053,82965.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741554823439,0.241056,82969.0,82963.0,0.253121]
["bitfinex","BTCUSD",1741554823655,0.253102,82970.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741554823857,0.253102,82970.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741554824026,0.012051,82977.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741554824229,0.241032,82977.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741554824473,0.012051,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741554825081,0.012051,82976.0,82970.0,0.2531]
["bitfinex","BTCUSD",1741554825282,0.241027,82979.0,82963.0,0.253123]
["bitfinex","BTCUSD",1741554825283,0.253107,82969.0,82963.0,0.253123]
["bitfinex","BTCUSD",1741554826552,0.253111,82967.0,82960.0,0.253134]
["bitfinex","BTCUSD",1741554826734,0.012053,82966.0,82960.0,0.253134]
["bitfinex","BTCUSD",1741554827592,0.012052,82968.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741554828198,0.00759654,82971.0,82961.0,0.25313]
["bitfinex","BTCUSD",1741554828410,0.012052,82967.0,82962.0,0.253124]
["bitfinex","BTCUSD",1741554828610,0.012052,82968.0,82963.0,0.253121]
["bitfinex","BTCUSD",1741554829699,0.24105,82970.0,82965.0,0.241064]
["bitfinex","BTCUSD",1741554830078,0.253102,82970.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741554830990,0.00759654,82971.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741554831650,0.253106,82969.0,82963.0,0.253121]
["bitfinex","BTCUSD",1741554831850,0.012054,82960.0,82953.0,0.0001697]
["bitfinex","BTCUSD",1741554832049,0.012054,82954.0,82953.0,0.0001697]
["bitfinex","BTCUSD",1741554832859,0.02561117,82954.0,82953.0,0.0001697]
["bitfinex","BTCUSD",1741554837540,0.241091,82956.0,82953.0,0.0001697]
["bitfinex","BTCUSD",1741554837744,0.012056,82942.0,82935.0,0.1255794]
["bitfinex","BTCUSD",1741554837948,0.012057,82939.0,82935.0,0.1255794]
["bitfinex","BTCUSD",1741554838718,0.241114,82949.0,82937.0,0.241146]
["bitfinex","BTCUSD",1741554838925,0.012056,82945.0,82937.0,0.24127748]
["bitfinex","BTCUSD",1741554839081,0.012056,82943.0,82937.0,0.00013148]
["bitfinex","BTCUSD",1741554839686,0.012056,82941.0,82937.0,0.00013148]
["bitfinex","BTCUSD",1741554839867,0.012056,82943.0,82937.0,0.00013148]
["bitfinex","BTCUSD",1741554840263,0.012056,82945.0,82937.0,0.00013148]
["bitfinex","BTCUSD",1741554840452,0.012054,82956.0,82944.0,0.241126]
["bitfinex","BTCUSD",1741554840651,0.012055,82952.0,82945.0,0.241121]
["bitfinex","BTCUSD",1741554840954,0.012055,82952.0,82945.0,0.253177]
["bitfinex","BTCUSD",1741554841149,0.012056,82945.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741554841351,0.2532,82938.0,82918.0,0.0469]
["bitfinex","BTCUSD",1741554841556,0.25363854,82938.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741554841913,0.56073233,82938.0,82908.0,0.13856]
["bitfinex","BTCUSD",1741554842111,0.56095532,82938.0,82909.0,0.13852]
["bitfinex","BTCUSD",1741554842342,0.56095532,82938.0,82905.0,0.3696]
["bitfinex","BTCUSD",1741554842472,0.56125004,82938.0,82906.0,0.1386]
["bitfinex","BTCUSD",1741554842895,0.55415625,82938.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741554843224,0.55415625,82938.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741554843447,0.55387627,82938.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741554844566,0.55387627,82938.0,82909.0,0.253287]
["bitfinex","BTCUSD",1741554844967,0.01206,82917.0,82909.0,0.23558828]
["bitfinex","BTCUSD",1741554845168,0.01206,82917.0,82909.0,0.23571925]
["bitfinex","BTCUSD",1741554845330,0.00118429,82916.0,82909.0,0.24778025]
["bitfinex","BTCUSD",1741554845736,0.01206,82918.0,82909.0,0.24778025]
["bitfinex","BTCUSD",1741554845960,0.00121365,82915.0,82909.0,0.00013097]
["bitfinex","BTCUSD",1741554846171,0.01206,82916.0,82909.0,0.00013097]
["bitfinex","BTCUSD",1741554846509,0.00121365,82915.0,82910.0,0.241225]
["bitfinex","BTCUSD",1741554846787,0.00121365,82915.0,82909.0,0.01219197]
["bitfinex","BTCUSD",1741554846788,0.00121365,82915.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741554846932,0.012059,82921.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741554847134,0.253244,82924.0,82914.0,0.253271]
["bitfinex","BTCUSD",1741554847327,0.012059,82921.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741554847573,0.253244,82924.0,82914.0,0.253272]
["bitfinex","BTCUSD",1741554847781,0.00112581,82920.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741554848118,0.00061557,82919.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741554848394,0.00061557,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741554848621,0.00047225,82937.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741554848777,0.00047225,82937.0,82922.0,0.0801]
["bitfinex","BTCUSD",1741554848778,0.012058,82932.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741554849279,0.012058,82932.0,82922.0,0.0801]
["bitfinex","BTCUSD",1741554849280,0.012058,82930.0,82922.0,0.321289]
["bitfinex","BTCUSD",1741554849476,0.012058,82930.0,82922.0,0.333348]
["bitfinex","BTCUSD",1741554849654,0.012057,82933.0,82925.0,0.253239]
["bitfinex","BTCUSD",1741554849859,0.378917,82948.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741554850060,8.45e-05,82939.0,82936.0,0.241146]
["bitfinex","BTCUSD",1741554850296,8.45e-05,82939.0,82931.0,0.25322]
["bitfinex","BTCUSD",1741554850495,8.45e-05,82939.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741554850718,8.45e-05,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741554851101,8.45e-05,82939.0,82935.0,0.253204]
["bitfinex","BTCUSD",1741554851307,8.45e-05,82939.0,82937.0,0.241146]
["bitfinex","BTCUSD",1741554851730,8.45e-05,82939.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741554851887,0.0004241,82939.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741554852533,0.0004241,82939.0,82935.0,0.253204]
["bitfinex","BTCUSD",1741554852876,0.0004241,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741554853213,0.0004241,82939.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741554853417,0.0004241,82939.0,82938.0,0.241143]
["bitfinex","BTCUSD",1741554853646,0.0004241,82939.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741554854106,0.0004241,82939.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741554854504,0.0004241,82939.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741554854749,0.0004241,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741554854953,0.0004241,82939.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741554855152,0.0004241,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741554855848,0.0004241,82939.0,82935.0,0.253206]
["bitfinex","BTCUSD",1741554856084,0.0004241,82939.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741554856205,0.0004241,82939.0,82936.0,0.253204]
["bitfinex","BTCUSD",1741554856631,0.0004241,82939.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741554858373,0.0004241,82939.0,82935.0,0.253206]
["bitfinex","BTCUSD",1741554858798,0.0004241,82939.0,82931.0,0.0001698]
["bitfinex","BTCUSD",1741554858799,0.253219,82932.0,82931.0,0.0001698]
["bitfinex","BTCUSD",1741554859002,0.012061,82910.0,82900.0,0.322]
["bitfinex","BTCUSD",1741554859220,0.00089155,82932.0,82891.0,0.5392698]
["bitfinex","BTCUSD",1741554859221,0.012062,82899.0,82894.0,0.13628]
["bitfinex","BTCUSD",1741554859640,0.012062,82902.0,82894.0,0.13628]
["bitfinex","BTCUSD",1741554859850,0.00111458,82901.0,82894.0,0.13628]
["bitfinex","BTCUSD",1741554860252,0.00119902,82901.0,82894.0,0.13628]
["bitfinex","BTCUSD",1741554860528,8.444e-05,82901.0,82891.0,0.0122338]
["bitfinex","BTCUSD",1741554860749,0.01188453,82901.0,82891.0,0.0122338]
["bitfinex","BTCUSD",1741554860974,8.444e-05,82901.0,82892.0,0.241277]
["bitfinex","BTCUSD",1741554861289,8.444e-05,82901.0,82891.0,0.0001698]
["bitfinex","BTCUSD",1741554861623,0.25334,82892.0,82891.0,0.0001698]
["bitfinex","BTCUSD",1741554861939,0.25510209,82892.0,82891.0,0.0001698]
["bitfinex","BTCUSD",1741554862546,0.00176209,82892.0,82891.0,0.0001698]
["bitfinex","BTCUSD",1741554863035,0.01214644,82901.0,82891.0,0.0001698]
["bitfinex","BTCUSD",1741554863243,0.012063,82898.0,82891.0,0.0001698]
["bitfinex","BTCUSD",1741554863440,0.012063,82896.0,82891.0,0.0001698]
["bitfinex","BTCUSD",1741554863661,0.00137836,82895.0,82891.0,0.0001698]
["bitfinex","BTCUSD",1741554863826,0.012063,82892.0,82891.0,0.0001698]
["bitfinex","BTCUSD",1741554864026,0.01352945,82892.0,82891.0,0.0001698]
["bitfinex","BTCUSD",1741554865299,0.25480645,82892.0,82891.0,0.0001698]
["bitfinex","BTCUSD",1741554866914,0.25480645,82892.0,82874.0,0.253393]
["bitfinex","BTCUSD",1741554866915,0.012065,82882.0,82875.0,0.3135093]
["bitfinex","BTCUSD",1741554867165,0.012065,82882.0,82875.0,0.3170753]
["bitfinex","BTCUSD",1741554867369,0.00171478,82881.0,82875.0,0.3170753]
["bitfinex","BTCUSD",1741554867550,0.012065,82884.0,82876.0,0.25339]
["bitfinex","BTCUSD",1741554867711,0.012065,82884.0,82878.0,0.241318]
["bitfinex","BTCUSD",1741554868083,0.012065,82884.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741554868492,0.00052589,82914.0,82875.0,0.3050093]
["bitfinex","BTCUSD",1741554868666,0.012063,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741554868869,0.012064,82891.0,82886.0,0.253356]
["bitfinex","BTCUSD",1741554869047,0.012064,82890.0,82884.0,0.253365]
["bitfinex","BTCUSD",1741554869272,0.00147983,82889.0,82884.0,0.253365]
["bitfinex","BTCUSD",1741554869456,0.241291,82888.0,82881.0,0.253372]
["bitfinex","BTCUSD",1741554869661,0.00153856,82887.0,82881.0,0.253372]
["bitfinex","BTCUSD",1741554869856,0.00153856,82887.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741554870082,0.253341,82892.0,82875.0,0.3170753]
["bitfinex","BTCUSD",1741554870083,0.0829,82912.0,82896.0,0.253326]
["bitfinex","BTCUSD",1741554870275,0.00990169,82909.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741554870478,0.012061,82908.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741554870739,0.01206,82913.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741554870740,0.01187878,82903.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741554870959,0.24126,82898.0,82890.0,0.241282]
["bitfinex","BTCUSD",1741554871145,0.24126,82898.0,82892.0,0.253339]
["bitfinex","BTCUSD",1741554871285,0.00124492,82897.0,82894.0,0.24127]
["bitfinex","BTCUSD",1741554871627,0.241256,82900.0,82894.0,0.241269]
["bitfinex","BTCUSD",1741554871628,0.00173224,82896.0,82894.0,0.241269]
["bitfinex","BTCUSD",1741554871831,0.241256,82900.0,82894.0,0.253332]
["bitfinex","BTCUSD",1741554872178,8.444e-05,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741554875310,8.444e-05,82901.0,82897.0,0.2194318]
["bitfinex","BTCUSD",1741554875649,8.444e-05,82901.0,82897.0,0.2314948]
["bitfinex","BTCUSD",1741554876063,0.012064,82891.0,82888.0,0.134]
["bitfinex","BTCUSD",1741554876263,8.444e-05,82901.0,82888.0,0.134]
["bitfinex","BTCUSD",1741554876264,0.012063,82892.0,82888.0,0.134]
["bitfinex","BTCUSD",1741554876481,0.012063,82892.0,82881.0,0.253372]
["bitfinex","BTCUSD",1741554876769,0.012063,82895.0,82880.0,0.145985]
["bitfinex","BTCUSD",1741554876770,8.444e-05,82901.0,82899.0,0.241256]
["bitfinex","BTCUSD",1741554876923,8.444e-05,82901.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741554877505,0.00109634,82901.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741554877732,8.444e-05,82901.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741554878905,8.444e-05,82901.0,82899.0,0.241256]
["bitfinex","BTCUSD",1741554879103,8.444e-05,82901.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741554879404,8.444e-05,82901.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741554879758,0.00104126,82900.0,82898.0,0.253323]
["bitfinex","BTCUSD",1741554879959,0.00104126,82900.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741554880363,8.444e-05,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741554881205,8.444e-05,82901.0,82880.0,0.145985]
["bitfinex","BTCUSD",1741554881206,0.012063,82897.0,82880.0,0.145985]
["bitfinex","BTCUSD",1741554881415,0.253354,82888.0,82880.0,0.145985]
["bitfinex","BTCUSD",1741554881608,0.012064,82886.0,82880.0,0.145985]
["bitfinex","BTCUSD",1741554881828,0.253354,82888.0,82880.0,0.145985]
["bitfinex","BTCUSD",1741554881829,0.00145242,82887.0,82883.0,0.241304]
["bitfinex","BTCUSD",1741554882036,0.00151115,82885.0,82882.0,0.3255743]
["bitfinex","BTCUSD",1741554882202,0.253354,82888.0,82883.0,0.241304]
["bitfinex","BTCUSD",1741554882406,0.00151106,82884.0,82883.0,0.219304]
["bitfinex","BTCUSD",1741554882589,0.25335,82889.0,82883.0,0.231369]
["bitfinex","BTCUSD",1741554882785,0.012064,82889.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741554882990,0.00139359,82888.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741554883890,0.00139359,82888.0,82885.0,0.253362]
["bitfinex","BTCUSD",1741554884094,0.012064,82891.0,82885.0,0.253362]
["bitfinex","BTCUSD",1741554884304,0.00133486,82890.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741554884706,0.241244,82904.0,82897.0,0.253324]
["bitfinex","BTCUSD",1741554884941,0.241244,82904.0,82893.0,0.241274]
["bitfinex","BTCUSD",1741554884942,0.24133744,82901.0,82896.0,0.241264]
["bitfinex","BTCUSD",1741554885100,0.00086108,82900.0,82898.0,0.253322]
["bitfinex","BTCUSD",1741554885302,0.00086108,82900.0,82896.0,0.253327]
["bitfinex","BTCUSD",1741554885506,0.241257,82899.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741554885707,0.241267,82896.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741554885905,0.24235526,82898.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741554886116,0.24235526,82898.0,82893.0,0.241274]
["bitfinex","BTCUSD",1741554886404,0.25441826,82898.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741554886947,0.00109526,82898.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741554887173,0.012064,82890.0,82884.0,0.241301]
["bitfinex","BTCUSD",1741554887292,0.012064,82890.0,82884.0,0.253366]
["bitfinex","BTCUSD",1741554887492,0.00121693,82889.0,82884.0,0.253366]
["bitfinex","BTCUSD",1741554887751,0.012063,82892.0,82884.0,0.253366]
["bitfinex","BTCUSD",1741554888155,0.012063,82892.0,82885.0,0.253359]
["bitfinex","BTCUSD",1741554888551,0.241284,82890.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741554888752,0.241297,82886.0,82878.0,0.241317]
["bitfinex","BTCUSD",1741554889055,0.253361,82886.0,82878.0,0.253382]
["bitfinex","BTCUSD",1741554889269,0.24128,82892.0,82881.0,0.241308]
["bitfinex","BTCUSD",1741554889469,0.012063,82895.0,82883.0,0.241301]
["bitfinex","BTCUSD",1741554889470,0.241283,82891.0,82883.0,0.241301]
["bitfinex","BTCUSD",1741554889698,0.241283,82891.0,82884.0,0.241298]
["bitfinex","BTCUSD",1741554890076,0.012063,82892.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741554890292,0.012063,82892.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741554890293,0.012064,82886.0,82876.0,0.25339]
["bitfinex","BTCUSD",1741554890503,0.253362,82885.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741554890702,0.241276,82893.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741554890703,0.00021041,82884.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741554890985,0.012064,82891.0,82884.0,0.2413]
["bitfinex","BTCUSD",1741554891184,0.012064,82890.0,82882.0,0.253371]
["bitfinex","BTCUSD",1741554891414,0.253347,82891.0,82884.0,0.253365]
["bitfinex","BTCUSD",1741554891988,0.241283,82891.0,82885.0,0.253359]
["bitfinex","BTCUSD",1741554892718,0.253338,82893.0,82885.0,0.253359]
["bitfinex","BTCUSD",1741554892896,0.012064,82891.0,82880.0,0.253376]
["bitfinex","BTCUSD",1741554893300,0.241294,82887.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741554893499,0.00909551,82893.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741554893729,0.012063,82894.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741554894052,0.253345,82891.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741554894381,0.012064,82890.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741554895575,0.00040273,82889.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741554895716,0.00040273,82889.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741554895921,0.241281,82891.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741554896125,0.253337,82893.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741554896126,0.253337,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741554896348,0.00037336,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741554896542,0.253326,82897.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741554896766,0.253328,82897.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741554896965,0.01226016,82896.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741554897169,0.253343,82892.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741554897408,0.253343,82892.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741554897686,0.012064,82891.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741554897885,0.012064,82891.0,82883.0,0.231366]
["bitfinex","BTCUSD",1741554897886,4.231e-05,82890.0,82883.0,0.231366]
["bitfinex","BTCUSD",1741554898362,4.231e-05,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741554898511,0.00040273,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741554898711,0.00068866,82902.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741554898914,0.387269,82903.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741554899326,0.241254,82900.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741554899523,0.253316,82900.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741554900149,0.253324,82898.0,82890.0,0.253345]
["bitfinex","BTCUSD",1741554900388,8.444e-05,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741554905780,8.444e-05,82901.0,82900.0,0.231316]
["bitfinex","BTCUSD",1741554909381,8.444e-05,82901.0,82900.0,0.307916]
["bitfinex","BTCUSD",1741554909814,4.4e-07,82901.0,82900.0,0.32245685]
["bitfinex","BTCUSD",1741554913311,4.4e-07,82901.0,82900.0,0.362756]
["bitfinex","BTCUSD",1741554913880,4.4e-07,82901.0,82900.0,0.231316]
["bitfinex","BTCUSD",1741554915871,0.00033944,82901.0,82900.0,0.231316]
["bitfinex","BTCUSD",1741554920388,0.00033944,82901.0,82900.0,0.5228253]
["bitfinex","BTCUSD",1741554921885,0.01240144,82901.0,82900.0,0.3135093]
["bitfinex","BTCUSD",1741554922064,0.00033944,82901.0,82900.0,0.3135093]
["bitfinex","BTCUSD",1741554922931,0.00033944,82901.0,82900.0,0.5668253]
["bitfinex","BTCUSD",1741554927543,0.00033944,82901.0,82900.0,0.5448253]
["bitfinex","BTCUSD",1741554929035,0.00033944,82901.0,82900.0,0.55936615]
["bitfinex","BTCUSD",1741554929236,0.00033944,82901.0,82900.0,0.5448253]
["bitfinex","BTCUSD",1741554930670,4.4e-07,82901.0,82900.0,0.55936615]
["bitfinex","BTCUSD",1741554930867,4.4e-07,82901.0,82900.0,0.60706615]
["bitfinex","BTCUSD",1741554931532,4.4e-07,82901.0,82900.0,0.90706615]
["bitfinex","BTCUSD",1741554931682,4.4e-07,82901.0,82900.0,1.42416615]
["bitfinex","BTCUSD",1741554933102,4.4e-07,82901.0,82900.0,1.52776615]
["bitfinex","BTCUSD",1741554934702,4.4e-07,82901.0,82900.0,1.55276615]
["bitfinex","BTCUSD",1741554934875,4.4e-07,82901.0,82900.0,1.59047175]
["bitfinex","BTCUSD",1741554936077,4.4e-07,82901.0,82900.0,1.55276615]
["bitfinex","BTCUSD",1741554936276,4.4e-07,82901.0,82900.0,1.52776615]
["bitfinex","BTCUSD",1741554937222,4.4e-07,82901.0,82900.0,1.55276615]
["bitfinex","BTCUSD",1741554937977,0.00093138,82938.0,82900.0,1.55276615]
["bitfinex","BTCUSD",1741554937978,0.09216585,82944.0,82905.0,0.025]
["bitfinex","BTCUSD",1741554938187,0.012057,82938.0,82932.0,0.241161]
["bitfinex","BTCUSD",1741554938380,0.012056,82940.0,82934.0,0.241155]
["bitfinex","BTCUSD",1741554938621,0.241134,82942.0,82937.0,0.253201]
["bitfinex","BTCUSD",1741554939000,0.01502007,82947.0,82943.0,0.241127]
["bitfinex","BTCUSD",1741554939125,0.01502007,82947.0,82943.0,0.241126]
["bitfinex","BTCUSD",1741554939327,0.012056,82945.0,82938.0,0.241142]
["bitfinex","BTCUSD",1741554939528,0.253185,82943.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741554939733,0.01502007,82947.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741554940351,0.01502007,82947.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741554940551,0.01502007,82947.0,82942.0,0.241132]
["bitfinex","BTCUSD",1741554940552,0.02707507,82947.0,82942.0,0.241132]
["bitfinex","BTCUSD",1741554940860,0.012056,82944.0,82934.0,0.241152]
["bitfinex","BTCUSD",1741554941094,0.241143,82938.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741554941299,0.012056,82940.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741554941430,0.253191,82941.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741554941834,0.253199,82939.0,82934.0,0.25321]
["bitfinex","BTCUSD",1741554942258,0.253191,82941.0,82936.0,0.253205]
["bitfinex","BTCUSD",1741554942457,0.241136,82941.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741554942875,0.241141,82939.0,82934.0,0.25321]
["bitfinex","BTCUSD",1741554943194,0.241146,82937.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741554943397,0.012057,82938.0,82931.0,0.12772]
["bitfinex","BTCUSD",1741554943398,0.012057,82935.0,82931.0,0.12772]
["bitfinex","BTCUSD",1741554943612,0.241155,82934.0,82930.0,0.139298]
["bitfinex","BTCUSD",1741554943811,0.012057,82935.0,82930.0,0.380462]
["bitfinex","BTCUSD",1741554944316,0.241149,82936.0,82931.0,0.25322]
["bitfinex","BTCUSD",1741554944496,0.253205,82937.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741554944691,0.012057,82937.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741554944892,0.253206,82936.0,82931.0,0.25322]
["bitfinex","BTCUSD",1741554945459,0.253227,82930.0,82929.0,0.12704]
["bitfinex","BTCUSD",1741554945701,0.012058,82930.0,82929.0,0.12704]
["bitfinex","BTCUSD",1741554945907,0.012058,82930.0,82925.0,0.241179]
["bitfinex","BTCUSD",1741554946313,0.012058,82931.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741554946778,0.012058,82931.0,82927.0,0.219175]
["bitfinex","BTCUSD",1741554946979,0.0811,82933.0,82927.0,0.231233]
["bitfinex","BTCUSD",1741554947175,0.0811,82933.0,82928.0,0.241171]
["bitfinex","BTCUSD",1741554948003,0.0811,82933.0,82928.0,0.253229]
["bitfinex","BTCUSD",1741554948563,0.0811,82933.0,82930.0,0.253223]
["bitfinex","BTCUSD",1741554949236,0.0811,82933.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741554949802,0.241161,82932.0,82927.0,0.253233]
["bitfinex","BTCUSD",1741554950007,0.012058,82930.0,82922.0,0.138739]
["bitfinex","BTCUSD",1741554950215,0.012058,82929.0,82919.0,0.2915093]
["bitfinex","BTCUSD",1741554950398,0.012059,82923.0,82919.0,0.2915093]
["bitfinex","BTCUSD",1741554950600,0.241192,82922.0,82919.0,0.2915093]
["bitfinex","BTCUSD",1741554950796,0.24119,82923.0,82919.0,0.5327063]
["bitfinex","BTCUSD",1741554951435,0.241181,82925.0,82919.0,0.5327063]
["bitfinex","BTCUSD",1741554951636,0.012058,82928.0,82924.0,0.241182]
["bitfinex","BTCUSD",1741554951637,0.253232,82928.0,82924.0,0.241182]
["bitfinex","BTCUSD",1741554951830,0.081439,82933.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741554952044,0.081439,82933.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741554952245,0.081439,82933.0,82929.0,0.241168]
["bitfinex","BTCUSD",1741554952858,0.081439,82933.0,82929.0,0.253226]
["bitfinex","BTCUSD",1741554953305,0.081439,82933.0,82930.0,0.241165]
["bitfinex","BTCUSD",1741554953499,0.000339,82933.0,82931.0,0.25322]
["bitfinex","BTCUSD",1741554954270,0.000339,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741554955455,0.000339,82933.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741554956710,0.000339,82933.0,82931.0,0.25322]
["bitfinex","BTCUSD",1741554957127,0.000339,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741554961073,0.000339,82933.0,82925.0,0.241177]
["bitfinex","BTCUSD",1741554961274,0.012058,82932.0,82927.0,0.12508]
["bitfinex","BTCUSD",1741554961491,0.253231,82928.0,82927.0,0.10308]
["bitfinex","BTCUSD",1741554961686,0.241173,82928.0,82927.0,0.10308]
["bitfinex","BTCUSD",1741554961997,0.253556,82933.0,82927.0,0.10308]
["bitfinex","BTCUSD",1741554962350,0.241499,82933.0,82927.0,0.344253]
["bitfinex","BTCUSD",1741554962551,0.000339,82933.0,82927.0,0.356311]
["bitfinex","BTCUSD",1741554963560,0.000339,82933.0,82929.0,0.253226]
["bitfinex","BTCUSD",1741554964032,0.000339,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741554967509,0.000339,82933.0,82932.0,0.31931384]
["bitfinex","BTCUSD",1741554967716,0.000339,82933.0,82932.0,0.31810815]
["bitfinex","BTCUSD",1741554969546,0.000339,82933.0,82932.0,0.5447283]
["bitfinex","BTCUSD",1741554970016,0.000339,82933.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741554970442,0.000339,82933.0,82927.0,0.0122274]
["bitfinex","BTCUSD",1741554970443,0.253231,82928.0,82927.0,0.0001694]
["bitfinex","BTCUSD",1741554970445,0.241167,82930.0,82927.0,0.0001694]
["bitfinex","BTCUSD",1741554970674,0.012058,82928.0,82927.0,0.0001694]
["bitfinex","BTCUSD",1741554972848,0.253222,82931.0,82927.0,0.0001694]
["bitfinex","BTCUSD",1741554973095,0.012058,82932.0,82927.0,0.0001694]
["bitfinex","BTCUSD",1741554973274,0.012058,82932.0,82927.0,0.2534004]
["bitfinex","BTCUSD",1741554973671,0.012058,82932.0,82927.0,0.0122274]
["bitfinex","BTCUSD",1741554973873,0.241164,82931.0,82927.0,0.0001694]
["bitfinex","BTCUSD",1741554974095,0.012058,82928.0,82927.0,0.0001694]
["bitfinex","BTCUSD",1741554974295,0.24117,82929.0,82927.0,0.0001694]
["bitfinex","BTCUSD",1741554974666,0.012058,82930.0,82927.0,0.0001694]
["bitfinex","BTCUSD",1741554974862,0.241498,82933.0,82927.0,0.0122274]
["bitfinex","BTCUSD",1741554975176,0.000339,82933.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741554975381,0.000339,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741554976376,0.000339,82933.0,82931.0,0.007116]
["bitfinex","BTCUSD",1741554976589,0.000339,82933.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741554977117,0.000339,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741554977315,0.000339,82933.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741554977717,0.000339,82933.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741554978745,0.000339,82933.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741554978948,0.000339,82933.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741554978949,0.000339,82933.0,82927.0,0.0001694]
["bitfinex","BTCUSD",1741554979187,0.012058,82928.0,82927.0,0.0001694]
["bitfinex","BTCUSD",1741554979328,0.389558,82928.0,82927.0,0.0001694]
["bitfinex","BTCUSD",1741554979530,0.46841754,82928.0,82927.0,0.0001694]
["bitfinex","BTCUSD",1741554979946,0.46841754,82928.0,82927.0,4e-07]
["bitfinex","BTCUSD",1741554980145,0.46841754,82928.0,82900.0,0.0001695]
["bitfinex","BTCUSD",1741554980146,0.676313,82901.0,82900.0,0.0001695]
["bitfinex","BTCUSD",1741554980354,0.80132099,82901.0,82900.0,0.0001695]
["bitfinex","BTCUSD",1741554980553,0.87973254,82901.0,82900.0,0.0001695]
["bitfinex","BTCUSD",1741554980730,0.800873,82901.0,82900.0,0.0001695]
["bitfinex","BTCUSD",1741554981153,0.84198626,82901.0,82900.0,0.0001695]
["bitfinex","BTCUSD",1741554981352,5.72518626,82901.0,82900.0,0.0001695]
["bitfinex","BTCUSD",1741554981669,0.80092582,82901.0,82900.0,0.0001695]
["bitfinex","BTCUSD",1741554982071,0.54761282,82901.0,82900.0,0.0001695]
["bitfinex","BTCUSD",1741554982234,0.43511482,82901.0,82900.0,0.0001695]
["bitfinex","BTCUSD",1741554982431,0.42305282,82901.0,82900.0,0.0001695]
["bitfinex","BTCUSD",1741554982631,5.282e-05,82901.0,82900.0,0.0001695]
["bitfinex","BTCUSD",1741554983081,0.01211482,82901.0,82900.0,0.0001695]
["bitfinex","BTCUSD",1741554983497,5.282e-05,82901.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741554983691,5.282e-05,82901.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741554984047,0.012063,82895.0,82890.0,0.09311635]
["bitfinex","BTCUSD",1741554984252,0.012064,82891.0,82890.0,0.09311635]
["bitfinex","BTCUSD",1741554984611,0.01234669,82891.0,82890.0,0.09311635]
["bitfinex","BTCUSD",1741554984828,0.012064,82886.0,82883.0,0.0001695]
["bitfinex","BTCUSD",1741554984956,0.026523,82891.0,82883.0,0.0001695]
["bitfinex","BTCUSD",1741554985157,0.012064,82889.0,82883.0,0.0001695]
["bitfinex","BTCUSD",1741554985455,0.00037079,82888.0,82883.0,0.0001695]
["bitfinex","BTCUSD",1741554985953,0.25372479,82888.0,82883.0,0.0001695]
["bitfinex","BTCUSD",1741554986189,0.012064,82886.0,82883.0,0.0001695]
["bitfinex","BTCUSD",1741554986600,0.01249353,82886.0,82883.0,0.0001695]
["bitfinex","BTCUSD",1741554987950,0.274941,82876.0,82875.0,0.0001695]
["bitfinex","BTCUSD",1741554988326,0.012066,82874.0,82873.0,0.0001697]
["bitfinex","BTCUSD",1741554988529,0.40197017,82876.0,82873.0,0.0001697]
["bitfinex","BTCUSD",1741554988705,0.25444423,82874.0,82873.0,0.0001697]
["bitfinex","BTCUSD",1741554988933,0.253396,82874.0,82873.0,0.0001697]
["bitfinex","BTCUSD",1741554989045,0.2542819,82874.0,82873.0,0.00060768]
["bitfinex","BTCUSD",1741554990197,0.5542819,82874.0,82873.0,0.00060768]
["bitfinex","BTCUSD",1741554990682,0.3008859,82874.0,82872.0,0.00360768]
["bitfinex","BTCUSD",1741554990923,0.0013241,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741554991164,0.0013241,82874.0,82872.0,0.01567368]
["bitfinex","BTCUSD",1741554991445,0.0013241,82874.0,82872.0,0.00360768]
["bitfinex","BTCUSD",1741554991446,0.253399,82873.0,82872.0,0.00360768]
["bitfinex","BTCUSD",1741554991847,0.25416924,82873.0,82872.0,0.00360768]
["bitfinex","BTCUSD",1741554994000,0.25450863,82873.0,82872.0,0.00360768]
["bitfinex","BTCUSD",1741554994458,0.04132877,82873.0,82872.0,0.00360768]
["bitfinex","BTCUSD",1741554994684,0.05339477,82873.0,82872.0,0.00360768]
["bitfinex","BTCUSD",1741554995372,0.29472777,82873.0,82872.0,0.00360768]
["bitfinex","BTCUSD",1741554996096,0.253399,82873.0,82872.0,0.00360768]
["bitfinex","BTCUSD",1741554996844,0.3,82874.0,82872.0,0.00360768]
["bitfinex","BTCUSD",1741554997065,0.139026,82873.0,82872.0,0.00360768]
["bitfinex","BTCUSD",1741554997394,0.139306,82873.0,82872.0,0.00360768]
["bitfinex","BTCUSD",1741554997803,0.139306,82873.0,82872.0,0.00160768]
["bitfinex","BTCUSD",1741554999223,0.439306,82873.0,82872.0,0.00160768]
["bitfinex","BTCUSD",1741554999416,0.48151477,82873.0,82872.0,0.00160768]
["bitfinex","BTCUSD",1741554999587,0.48151477,82873.0,82871.0,0.0004]
["bitfinex","BTCUSD",1741554999588,0.80851477,82873.0,82850.0,4e-05]
["bitfinex","BTCUSD",1741554999835,0.630266,82851.0,82850.0,4e-05]
["bitfinex","BTCUSD",1741555000004,5.84995477,82851.0,82850.0,4e-05]
["bitfinex","BTCUSD",1741555000937,2.25735477,82851.0,82850.0,4e-05]
["bitfinex","BTCUSD",1741555001344,2.25735477,82851.0,82837.0,0.005]
["bitfinex","BTCUSD",1741555001345,0.012072,82835.0,82831.0,0.0004]
["bitfinex","BTCUSD",1741555001548,0.012072,82835.0,82816.0,0.0001695]
["bitfinex","BTCUSD",1741555001549,0.253567,82818.0,82816.0,0.0001695]
["bitfinex","BTCUSD",1741555001773,0.382407,82818.0,82816.0,0.0001695]
["bitfinex","BTCUSD",1741555002152,0.42174494,82818.0,82816.0,0.0001695]
["bitfinex","BTCUSD",1741555002891,0.39692198,82818.0,82817.0,0.0006077]
["bitfinex","BTCUSD",1741555003454,0.40609258,82818.0,82817.0,0.0006077]
["bitfinex","BTCUSD",1741555005058,0.012074,82816.0,82815.0,0.0042772]
["bitfinex","BTCUSD",1741555005361,0.253573,82816.0,82815.0,0.0042772]
["bitfinex","BTCUSD",1741555008440,0.553573,82816.0,82815.0,0.0042772]
["bitfinex","BTCUSD",1741555009695,0.253573,82816.0,82815.0,0.0042772]
["bitfinex","BTCUSD",1741555012065,0.16429355,82818.0,82815.0,0.0044467]
["bitfinex","BTCUSD",1741555012286,0.25357,82817.0,82815.0,0.0004467]
["bitfinex","BTCUSD",1741555012597,0.16421355,82818.0,82815.0,0.0004467]
["bitfinex","BTCUSD",1741555012598,0.15221955,82818.0,82815.0,0.0004467]
["bitfinex","BTCUSD",1741555012782,0.012074,82816.0,82815.0,0.0004467]
["bitfinex","BTCUSD",1741555014735,0.253613,82803.0,82802.0,0.0051695]
["bitfinex","BTCUSD",1741555015949,0.253613,82803.0,82791.0,0.0004]
["bitfinex","BTCUSD",1741555015950,0.0433,82797.0,82791.0,0.0004]
["bitfinex","BTCUSD",1741555016139,0.584853,82803.0,82776.0,0.00012]
["bitfinex","BTCUSD",1741555016140,0.591293,82777.0,82776.0,0.00012]
["bitfinex","BTCUSD",1741555016340,0.253732,82764.0,82753.0,0.00093138]
["bitfinex","BTCUSD",1741555016545,0.012084,82754.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741555016753,0.312084,82752.0,82732.0,0.0051693]
["bitfinex","BTCUSD",1741555016950,0.012085,82744.0,82732.0,0.0051693]
["bitfinex","BTCUSD",1741555017176,0.253821,82735.0,82732.0,0.0051693]
["bitfinex","BTCUSD",1741555017343,3.215421,82735.0,82732.0,0.0051693]
["bitfinex","BTCUSD",1741555017649,2.20017881,82735.0,82732.0,0.0051693]
["bitfinex","BTCUSD",1741555017848,0.34287129,82735.0,82732.0,0.0051693]
["bitfinex","BTCUSD",1741555018070,0.34287129,82735.0,82721.0,0.1079838]
["bitfinex","BTCUSD",1741555018071,0.012088,82722.0,82721.0,0.1079838]
["bitfinex","BTCUSD",1741555018448,0.553892,82712.0,82711.0,0.0004]
["bitfinex","BTCUSD",1741555018821,0.14849332,82715.0,82711.0,0.0004]
["bitfinex","BTCUSD",1741555018990,0.39177293,82730.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741555019233,0.048,82744.0,82711.0,0.0004]
["bitfinex","BTCUSD",1741555019234,0.048,82744.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741555019425,0.01436176,82754.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741555019667,0.037082,82762.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741555019668,0.00915797,82762.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741555019859,0.00915797,82762.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741555019860,0.012082,82761.0,82746.0,0.152485]
["bitfinex","BTCUSD",1741555020077,0.025,82778.0,82746.0,0.152485]
["bitfinex","BTCUSD",1741555020078,0.24162,82775.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741555020340,0.241647,82766.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741555020577,0.241656,82763.0,82756.0,0.253757]
["bitfinex","BTCUSD",1741555020850,0.012083,82758.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741555021107,0.00043711,82762.0,82750.0,0.39177293]
["bitfinex","BTCUSD",1741555021360,0.012087,82728.0,82721.0,0.241773]
["bitfinex","BTCUSD",1741555021589,0.241778,82721.0,82719.0,0.0001695]
["bitfinex","BTCUSD",1741555021838,0.253867,82720.0,82719.0,0.0001695]
["bitfinex","BTCUSD",1741555022068,0.253867,82720.0,82719.0,5e-07]
["bitfinex","BTCUSD",1741555022069,5.603867,82720.0,82719.0,5e-07]
["bitfinex","BTCUSD",1741555022308,0.553867,82720.0,82719.0,5e-07]
["bitfinex","BTCUSD",1741555023220,0.69057668,82720.0,82719.0,5e-07]
["bitfinex","BTCUSD",1741555023544,0.57930385,82720.0,82719.0,5e-07]
["bitfinex","BTCUSD",1741555023793,0.578892,82712.0,82711.0,5e-07]
["bitfinex","BTCUSD",1741555024226,0.553892,82712.0,82711.0,5e-07]
["bitfinex","BTCUSD",1741555024938,0.012093,82690.0,82689.0,0.1252805]
["bitfinex","BTCUSD",1741555025458,0.25395,82693.0,82689.0,0.1252805]
["bitfinex","BTCUSD",1741555025715,0.253944,82695.0,82689.0,0.1373735]
["bitfinex","BTCUSD",1741555025974,0.012092,82694.0,82689.0,0.1323735]
["bitfinex","BTCUSD",1741555026225,0.012093,82690.0,82689.0,0.1202805]
["bitfinex","BTCUSD",1741555027318,0.253971,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741555027526,0.012093,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741555028363,0.241838,82700.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741555028580,0.24187,82689.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741555028785,0.012093,82690.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741555028988,0.012093,82687.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741555029174,0.253971,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741555029528,0.253954,82692.0,82686.0,0.253971]
["bitfinex","BTCUSD",1741555029758,0.012093,82689.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741555029969,0.253954,82692.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741555030135,0.241875,82688.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741555030337,0.012093,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741555030938,0.253968,82688.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741555031137,0.253968,82689.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741555031373,0.01209,82709.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741555031685,0.141,82717.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741555031888,0.012089,82715.0,82693.0,0.09123811]
["bitfinex","BTCUSD",1741555032160,0.01209,82710.0,82699.0,0.253931]
["bitfinex","BTCUSD",1741555032353,0.012089,82713.0,82706.0,0.253909]
["bitfinex","BTCUSD",1741555032636,0.00861864,82714.0,82708.0,0.231903]
["bitfinex","BTCUSD",1741555032914,0.327,82740.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741555033140,0.327,82740.0,82706.0,0.14092]
["bitfinex","BTCUSD",1741555033141,0.02633906,82737.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741555033349,0.24173,82737.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741555033583,0.241732,82736.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741555033805,0.253818,82736.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741555034027,0.24171,82744.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741555034028,0.012084,82752.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741555034251,0.395114,82758.0,82727.0,0.057487]
["bitfinex","BTCUSD",1741555034252,0.012086,82735.0,82727.0,0.057487]
["bitfinex","BTCUSD",1741555034462,0.241673,82757.0,82745.0,0.00013097]
["bitfinex","BTCUSD",1741555034678,0.012084,82750.0,82745.0,0.00013097]
["bitfinex","BTCUSD",1741555034935,0.012085,82746.0,82745.0,0.00013097]
["bitfinex","BTCUSD",1741555035700,0.241686,82752.0,82745.0,0.01221597]
["bitfinex","BTCUSD",1741555035903,0.012423,82753.0,82745.0,0.00013097]
["bitfinex","BTCUSD",1741555036104,0.000339,82753.0,82745.0,0.01221597]
["bitfinex","BTCUSD",1741555036305,0.000339,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741555036501,0.000339,82753.0,82750.0,0.241691]
["bitfinex","BTCUSD",1741555036712,0.000339,82753.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741555037019,0.012084,82748.0,82745.0,0.00013097]
["bitfinex","BTCUSD",1741555037578,0.000339,82753.0,82752.0,0.25377]
["bitfinex","BTCUSD",1741555038132,0.000339,82753.0,82745.0,0.00013097]
["bitfinex","BTCUSD",1741555038133,0.241696,82749.0,82745.0,0.00013097]
["bitfinex","BTCUSD",1741555038334,0.012085,82746.0,82745.0,0.00013097]
["bitfinex","BTCUSD",1741555038867,0.241703,82746.0,82745.0,0.00013097]
["bitfinex","BTCUSD",1741555039371,0.253788,82746.0,82745.0,0.00013097]
["bitfinex","BTCUSD",1741555039527,0.253781,82748.0,82745.0,0.00013097]
["bitfinex","BTCUSD",1741555039729,0.000339,82753.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741555040003,0.241686,82752.0,82745.0,0.00013097]
["bitfinex","BTCUSD",1741555040197,0.012084,82750.0,82745.0,0.01221597]
["bitfinex","BTCUSD",1741555040393,0.25377,82752.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741555040622,0.012423,82753.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741555040623,0.000339,82753.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741555040812,0.000339,82753.0,82752.0,0.093084]
["bitfinex","BTCUSD",1741555040950,0.000339,82753.0,82752.0,0.081]
["bitfinex","BTCUSD",1741555041445,0.000339,82753.0,82752.0,0.093084]
["bitfinex","BTCUSD",1741555041846,0.000339,82753.0,82752.0,0.081]
["bitfinex","BTCUSD",1741555042399,0.000339,82753.0,82752.0,0.093084]
["bitfinex","BTCUSD",1741555042805,0.000339,82753.0,82752.0,0.081]
["bitfinex","BTCUSD",1741555042965,0.000339,82753.0,82751.0,0.1416]
["bitfinex","BTCUSD",1741555043163,0.000339,82753.0,82752.0,0.25377]
["bitfinex","BTCUSD",1741555044749,0.000339,82753.0,82752.0,0.55982015]
["bitfinex","BTCUSD",1741555044750,1e-06,82753.0,82752.0,0.55982015]
["bitfinex","BTCUSD",1741555044876,0.012079,82786.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741555045075,0.012078,82795.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741555045076,0.01406837,82793.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741555045275,0.012077,82800.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741555045521,0.253617,82802.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741555045676,0.012077,82801.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741555045878,0.02583917,82802.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741555046298,0.0053872,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741555046639,0.012077,82801.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741555046859,0.01376217,82802.0,82798.0,0.253627]
["bitfinex","BTCUSD",1741555047085,0.012077,82799.0,82795.0,8.444e-05]
["bitfinex","BTCUSD",1741555047278,0.241545,82800.0,82795.0,8.444e-05]
["bitfinex","BTCUSD",1741555047537,0.241525,82807.0,82801.0,0.241541]
["bitfinex","BTCUSD",1741555047783,0.00013108,82800.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741555048224,0.00013108,82800.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741555048351,0.00013108,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1741555048552,0.00013108,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741555050531,0.00013108,82800.0,82799.0,0.26816585]
["bitfinex","BTCUSD",1741555051365,0.00013108,82800.0,82799.0,0.31586585]
["bitfinex","BTCUSD",1741555051609,0.00013108,82800.0,82799.0,0.60737515]
["bitfinex","BTCUSD",1741555051817,0.00013108,82800.0,82799.0,0.68920539]
["bitfinex","BTCUSD",1741555052215,8e-08,82800.0,82799.0,0.68920539]
["bitfinex","BTCUSD",1741555052506,8e-08,82800.0,82799.0,1.52830539]
["bitfinex","BTCUSD",1741555052702,8e-08,82800.0,82799.0,1.52747515]
["bitfinex","BTCUSD",1741555053411,8e-08,82800.0,82799.0,1.55247515]
["bitfinex","BTCUSD",1741555055563,8e-08,82800.0,82799.0,1.57747515]
["bitfinex","BTCUSD",1741555056719,0.0003394,82831.0,82817.0,0.25357]
["bitfinex","BTCUSD",1741555056927,0.241389,82854.0,82845.0,0.253484]
["bitfinex","BTCUSD",1741555057134,0.012069,82851.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741555057283,0.00013147,82855.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741555057486,0.00013147,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741555057713,0.00013147,82855.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741555058446,0.00013147,82855.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741555058447,0.00013147,82855.0,82844.0,0.241416]
["bitfinex","BTCUSD",1741555058608,0.012069,82854.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741555059257,0.00047047,82855.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741555059493,0.00047047,82855.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741555059876,0.24185847,82855.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741555060384,0.24185847,82855.0,82828.0,0.25608]
["bitfinex","BTCUSD",1741555060385,0.01207,82847.0,82828.0,0.25608]
["bitfinex","BTCUSD",1741555060639,0.00047047,82855.0,82828.0,0.25608]
["bitfinex","BTCUSD",1741555060640,0.253522,82833.0,82828.0,0.25608]
["bitfinex","BTCUSD",1741555060876,0.012072,82836.0,82828.0,0.25608]
["bitfinex","BTCUSD",1741555060877,0.241435,82838.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741555061115,0.012072,82836.0,82828.0,0.25608]
["bitfinex","BTCUSD",1741555061345,0.012072,82836.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741555061346,0.012073,82828.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741555061582,0.012072,82834.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555061820,0.380081,82836.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741555062049,0.012072,82833.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741555062281,0.012072,82832.0,82825.0,0.253543]
["bitfinex","BTCUSD",1741555062514,0.241499,82816.0,82815.0,0.13864]
["bitfinex","BTCUSD",1741555062748,0.012074,82818.0,82815.0,0.13864]
["bitfinex","BTCUSD",1741555062988,0.253566,82819.0,82815.0,0.13864]
["bitfinex","BTCUSD",1741555063247,0.012072,82830.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741555063457,0.012073,82829.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741555063662,0.012072,82830.0,82824.0,0.253548]
["bitfinex","BTCUSD",1741555063867,0.0001314,82832.0,82815.0,0.241501]
["bitfinex","BTCUSD",1741555063868,0.012073,82824.0,82815.0,0.241501]
["bitfinex","BTCUSD",1741555064069,0.241484,82822.0,82815.0,0.241501]
["bitfinex","BTCUSD",1741555064279,0.253558,82822.0,82815.0,0.253576]
["bitfinex","BTCUSD",1741555064496,0.012073,82824.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741555064884,0.012073,82826.0,82820.0,0.253558]
["bitfinex","BTCUSD",1741555065124,0.012073,82826.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741555065125,0.012073,82825.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741555065344,0.241483,82822.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741555065545,0.012073,82824.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741555065758,0.012073,82826.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741555066516,0.253545,82825.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741555066882,0.012073,82826.0,82821.0,0.253557]
["bitfinex","BTCUSD",1741555067612,0.2536554,82832.0,82825.0,0.241471]
["bitfinex","BTCUSD",1741555067820,0.012072,82831.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555068020,0.0001314,82832.0,82827.0,0.253537]
["bitfinex","BTCUSD",1741555068473,0.012073,82824.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741555068649,0.241482,82822.0,82817.0,0.253568]
["bitfinex","BTCUSD",1741555068864,0.012074,82821.0,82814.0,0.241505]
["bitfinex","BTCUSD",1741555069066,0.012074,82819.0,82813.0,0.150675]
["bitfinex","BTCUSD",1741555069278,0.253567,82819.0,82813.0,0.39218]
["bitfinex","BTCUSD",1741555069479,0.241489,82820.0,82813.0,0.39218]
["bitfinex","BTCUSD",1741555069480,0.253563,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741555069676,0.253556,82822.0,82816.0,0.253573]
["bitfinex","BTCUSD",1741555069862,0.253556,82822.0,82818.0,0.241493]
["bitfinex","BTCUSD",1741555070425,0.253556,82822.0,82816.0,0.253573]
["bitfinex","BTCUSD",1741555070631,0.0122034,82832.0,82823.0,0.253549]
["bitfinex","BTCUSD",1741555070833,0.012073,82829.0,82821.0,0.253555]
["bitfinex","BTCUSD",1741555071013,0.2536574,82832.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741555071218,0.253539,82828.0,82818.0,0.253567]
["bitfinex","BTCUSD",1741555071421,0.012073,82828.0,82818.0,0.253567]
["bitfinex","BTCUSD",1741555071617,0.2536584,82832.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741555071820,0.253533,82830.0,82823.0,0.241477]
["bitfinex","BTCUSD",1741555072029,0.241469,82827.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741555072322,0.241472,82826.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741555072522,0.012072,82830.0,82820.0,0.253559]
["bitfinex","BTCUSD",1741555072722,0.253542,82827.0,82820.0,0.253561]
["bitfinex","BTCUSD",1741555072934,0.241468,82827.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741555073113,0.253545,82826.0,82818.0,0.253566]
["bitfinex","BTCUSD",1741555073518,0.0001314,82832.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741555073695,0.0001314,82832.0,82825.0,0.241472]
["bitfinex","BTCUSD",1741555073895,0.0001314,82832.0,82830.0,0.25353]
["bitfinex","BTCUSD",1741555074100,0.0001314,82832.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741555074296,0.0001314,82832.0,82830.0,0.243602]
["bitfinex","BTCUSD",1741555074551,0.0001314,82832.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741555075085,0.0001314,82832.0,82831.0,0.01327915]
["bitfinex","BTCUSD",1741555075299,0.0001314,82832.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741555078709,0.0001314,82832.0,82831.0,0.01327908]
["bitfinex","BTCUSD",1741555078953,0.0001314,82832.0,82831.0,0.01375353]
["bitfinex","BTCUSD",1741555079531,4e-07,82832.0,82831.0,0.01327908]
["bitfinex","BTCUSD",1741555079705,0.000339,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741555079904,0.000339,82855.0,82854.0,0.39086381]
["bitfinex","BTCUSD",1741555080107,0.000339,82855.0,82854.0,0.389657]
["bitfinex","BTCUSD",1741555082053,0.000339,82855.0,82854.0,0.464757]
["bitfinex","BTCUSD",1741555082488,0.000339,82855.0,82854.0,0.389657]
["bitfinex","BTCUSD",1741555083145,0.000339,82855.0,82854.0,0.148269]
["bitfinex","BTCUSD",1741555083358,0.000339,82855.0,82854.0,0.1362]
["bitfinex","BTCUSD",1741555083598,0.000339,82855.0,82854.0,0.377588]
["bitfinex","BTCUSD",1741555083758,0.000339,82855.0,82854.0,0.389657]
["bitfinex","BTCUSD",1741555085712,0.000339,82855.0,82854.0,0.42729618]
["bitfinex","BTCUSD",1741555086539,0.000339,82855.0,82854.0,0.389657]
["bitfinex","BTCUSD",1741555087083,0.000339,82855.0,82854.0,0.42728515]
["bitfinex","BTCUSD",1741555087294,0.000339,82855.0,82854.0,0.389657]
["bitfinex","BTCUSD",1741555090145,0.000339,82855.0,82854.0,0.40419785]
["bitfinex","BTCUSD",1741555090706,0.0003394,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1741555090841,0.00077757,82868.0,82867.0,0.387817]
["bitfinex","BTCUSD",1741555091449,0.00077757,82868.0,82867.0,0.40235785]
["bitfinex","BTCUSD",1741555091661,5.7e-07,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741555091880,0.00013191,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741555093699,0.24144791,82879.0,82877.0,0.00093138]
["bitfinex","BTCUSD",1741555093913,0.00013191,82879.0,82877.0,0.00093138]
["bitfinex","BTCUSD",1741555094120,0.00013191,82879.0,82876.0,0.5404293]
["bitfinex","BTCUSD",1741555094477,0.00013191,82879.0,82876.0,0.7938163]
["bitfinex","BTCUSD",1741555094704,0.00013191,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741555097302,0.00047051,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741555097667,0.00047051,82879.0,82878.0,0.26792385]
["bitfinex","BTCUSD",1741555098574,0.00047051,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741555099241,0.00047051,82879.0,82877.0,0.241319]
["bitfinex","BTCUSD",1741555099472,0.00047051,82879.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741555099988,0.00047051,82879.0,82878.0,0.02821172]
["bitfinex","BTCUSD",1741555100193,0.00047051,82879.0,82878.0,0.02781231]
["bitfinex","BTCUSD",1741555100413,0.00047051,82879.0,82878.0,0.02660585]
["bitfinex","BTCUSD",1741555100882,0.00047051,82879.0,82878.0,0.02781221]
["bitfinex","BTCUSD",1741555101065,0.00047051,82879.0,82878.0,0.02660585]
["bitfinex","BTCUSD",1741555101983,0.00047051,82879.0,82878.0,0.01960585]
["bitfinex","BTCUSD",1741555102453,0.00047051,82879.0,82878.0,0.15385222]
["bitfinex","BTCUSD",1741555103807,0.00047051,82879.0,82878.0,0.15425163]
["bitfinex","BTCUSD",1741555104014,0.00047051,82879.0,82878.0,0.15385222]
["bitfinex","BTCUSD",1741555104214,0.00047051,82879.0,82878.0,0.45425163]
["bitfinex","BTCUSD",1741555104431,0.00047051,82879.0,82878.0,0.45264585]
["bitfinex","BTCUSD",1741555104656,9.1e-07,82883.0,82878.0,1.35295515]
["bitfinex","BTCUSD",1741555104859,9.1e-07,82883.0,82882.0,0.56791185]
["bitfinex","BTCUSD",1741555105042,9.1e-07,82883.0,82882.0,0.61591185]
["bitfinex","BTCUSD",1741555105503,0.012059,82920.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741555105713,0.28084,82945.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741555105714,0.0461,82922.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741555105924,0.00013129,82920.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741555106128,0.01206,82918.0,82912.0,0.241217]
["bitfinex","BTCUSD",1741555106342,0.253267,82917.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741555106546,0.253267,82917.0,82910.0,0.253284]
["bitfinex","BTCUSD",1741555107026,0.02595356,82920.0,82894.0,0.2845093]
["bitfinex","BTCUSD",1741555107027,0.012061,82907.0,82901.0,0.253311]
["bitfinex","BTCUSD",1741555107255,0.253276,82913.0,82908.0,0.24123]
["bitfinex","BTCUSD",1741555107509,0.012061,82909.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741555107741,0.01206,82912.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741555107742,0.012061,82911.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741555107968,0.253285,82911.0,82905.0,0.241237]
["bitfinex","BTCUSD",1741555108217,0.012061,82910.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741555108426,0.012061,82909.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741555108888,0.012061,82908.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741555109120,0.253297,82907.0,82902.0,0.11004]
["bitfinex","BTCUSD",1741555109384,0.012062,82903.0,82894.0,0.2845093]
["bitfinex","BTCUSD",1741555109617,0.012063,82895.0,82894.0,0.2845093]
["bitfinex","BTCUSD",1741555109845,0.012063,82895.0,82892.0,0.13176]
["bitfinex","BTCUSD",1741555109846,0.012063,82893.0,82892.0,0.13176]
["bitfinex","BTCUSD",1741555110086,0.012065,82882.0,82876.0,0.2560892]
["bitfinex","BTCUSD",1741555110297,0.012063,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741555110509,0.253347,82890.0,82883.0,0.253369]
["bitfinex","BTCUSD",1741555110685,0.012063,82898.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741555110941,0.012063,82898.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741555110942,0.253341,82892.0,82886.0,0.241292]
["bitfinex","BTCUSD",1741555111141,0.012063,82893.0,82886.0,0.241293]
["bitfinex","BTCUSD",1741555111348,0.012063,82893.0,82878.0,0.241317]
["bitfinex","BTCUSD",1741555111349,0.012064,82886.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741555111564,0.012064,82886.0,82880.0,0.13168]
["bitfinex","BTCUSD",1741555111761,0.241298,82885.0,82880.0,0.13168]
["bitfinex","BTCUSD",1741555112371,0.241305,82883.0,82880.0,0.13168]
["bitfinex","BTCUSD",1741555112527,0.253374,82882.0,82880.0,0.13168]
["bitfinex","BTCUSD",1741555112735,0.25337,82883.0,82880.0,0.13168]
["bitfinex","BTCUSD",1741555112929,0.25337,82883.0,82877.0,0.253385]
["bitfinex","BTCUSD",1741555113265,0.01388873,82886.0,82881.0,0.253374]
["bitfinex","BTCUSD",1741555113458,0.253338,82893.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741555113913,0.312063,82896.0,82891.0,0.253344]
["bitfinex","BTCUSD",1741555114090,0.253348,82890.0,82883.0,0.241304]
["bitfinex","BTCUSD",1741555114309,0.253358,82887.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741555114521,0.012064,82886.0,82881.0,0.253372]
["bitfinex","BTCUSD",1741555115186,0.012064,82886.0,82876.0,0.2560892]
["bitfinex","BTCUSD",1741555115385,0.012065,82882.0,82877.0,0.253385]
["bitfinex","BTCUSD",1741555115710,0.012065,82883.0,82877.0,0.253385]
["bitfinex","BTCUSD",1741555115908,0.012065,82883.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741555116113,0.241306,82882.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741555116553,0.241312,82880.0,82876.0,0.5094772]
["bitfinex","BTCUSD",1741555116819,0.253372,82882.0,82875.0,0.241327]
["bitfinex","BTCUSD",1741555117068,0.253373,82882.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741555117276,0.253373,82882.0,82876.0,0.253388]
["bitfinex","BTCUSD",1741555117477,0.241315,82879.0,82872.0,0.241333]
["bitfinex","BTCUSD",1741555117649,0.241315,82879.0,82874.0,0.241327]
["bitfinex","BTCUSD",1741555117851,0.241315,82879.0,82874.0,0.253393]
["bitfinex","BTCUSD",1741555119612,0.241315,82879.0,82874.0,0.241327]
["bitfinex","BTCUSD",1741555119825,0.253373,82882.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741555119826,0.253462,82853.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741555120037,0.383924,82871.0,82870.0,0.00013134]
["bitfinex","BTCUSD",1741555120244,0.50792,82871.0,82826.0,0.0794]
["bitfinex","BTCUSD",1741555120442,0.50792,82871.0,82833.0,0.241449]
["bitfinex","BTCUSD",1741555120443,0.012071,82838.0,82833.0,0.241449]
["bitfinex","BTCUSD",1741555120671,0.012071,82838.0,82832.0,0.0122413]
["bitfinex","BTCUSD",1741555120672,0.01207,82846.0,82838.0,0.241434]
["bitfinex","BTCUSD",1741555120870,0.253478,82848.0,82842.0,0.241421]
["bitfinex","BTCUSD",1741555121306,0.253481,82846.0,82839.0,0.241429]
["bitfinex","BTCUSD",1741555121481,0.01207,82845.0,82839.0,0.24186717]
["bitfinex","BTCUSD",1741555121682,0.253481,82846.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741555122525,0.012071,82841.0,82839.0,0.00043817]
["bitfinex","BTCUSD",1741555122743,0.241429,82840.0,82839.0,0.00043817]
["bitfinex","BTCUSD",1741555123263,0.241417,82844.0,82839.0,0.01250917]
["bitfinex","BTCUSD",1741555123589,0.253481,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741555123590,0.241411,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741555123770,0.253481,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741555124169,0.01207,82845.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741555124369,0.01207,82845.0,82838.0,0.241432]
["bitfinex","BTCUSD",1741555124572,0.01207,82845.0,82460.0,60.0]
["bitfinex","BTCUSD",1741555124573,0.012072,82833.0,82826.0,0.2845093]
["bitfinex","BTCUSD",1741555124770,0.012072,82833.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741555124938,0.012072,82833.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741555125318,0.012072,82833.0,82816.0,0.2845093]
["bitfinex","BTCUSD",1741555125529,0.012072,82833.0,82815.0,0.25584]
["bitfinex","BTCUSD",1741555125761,0.442912,82833.0,82815.0,0.25584]
["bitfinex","BTCUSD",1741555125965,0.488612,82833.0,82815.0,0.25584]
["bitfinex","BTCUSD",1741555126728,0.43084,82833.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741555126937,0.684361,82833.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741555127114,0.684361,82833.0,82820.0,0.241485]
["bitfinex","BTCUSD",1741555127315,0.684361,82833.0,82815.0,0.25584]
["bitfinex","BTCUSD",1741555129203,0.684361,82833.0,82821.0,0.241483]
["bitfinex","BTCUSD",1741555129407,0.684361,82833.0,82818.0,0.241492]
["bitfinex","BTCUSD",1741555129643,0.684361,82833.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741555130187,0.384361,82833.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741555130425,0.384361,82833.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741555131297,0.384361,82833.0,82820.0,0.241485]
["bitfinex","BTCUSD",1741555131724,0.384361,82833.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555132062,0.384361,82833.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741555132271,0.142912,82833.0,82819.0,0.2438053]
["bitfinex","BTCUSD",1741555132407,0.253545,82826.0,82820.0,0.0001314]
["bitfinex","BTCUSD",1741555132741,0.012072,82832.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741555132742,0.241452,82832.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741555133181,0.253524,82832.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741555133595,0.13084,82833.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741555133797,0.253535,82829.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741555134004,0.253535,82829.0,82822.0,0.253554]
["bitfinex","BTCUSD",1741555134177,0.012073,82828.0,82822.0,0.253554]
["bitfinex","BTCUSD",1741555134953,0.2093027,82831.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555135151,0.012071,82840.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741555135382,0.012072,82833.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741555135551,0.253527,82832.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741555135761,0.012072,82836.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741555136171,0.012072,82836.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741555136172,0.253529,82831.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741555136372,0.253529,82831.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555136671,0.241445,82835.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741555136878,0.012072,82836.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741555137495,0.3,82838.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741555137688,0.541437,82838.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741555138261,0.012072,82835.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741555138483,0.0003386,82839.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741555138706,0.0003386,82839.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741555138707,0.012071,82838.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741555138884,0.253514,82836.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741555139088,0.253511,82837.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741555139287,0.3124096,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741555139288,0.0003386,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741555141344,0.0003386,82839.0,82838.0,0.26804685]
["bitfinex","BTCUSD",1741555141687,0.012068,82857.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741555141688,0.241381,82857.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741555142315,0.241386,82855.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741555142520,0.241321,82877.0,82834.0,0.3]
["bitfinex","BTCUSD",1741555142698,0.361944,82886.0,82861.0,0.241367]
["bitfinex","BTCUSD",1741555142699,0.012065,82882.0,82861.0,0.241367]
["bitfinex","BTCUSD",1741555142926,0.012069,82853.0,82843.0,0.00093138]
["bitfinex","BTCUSD",1741555143127,0.3,82864.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741555143338,0.00900715,82884.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741555143540,0.253415,82868.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741555143745,0.241354,82866.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741555143900,0.241358,82865.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741555144100,0.012067,82865.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741555145120,0.012067,82865.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1741555145321,0.012067,82867.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1741555145322,0.01207,82845.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1741555145547,0.253503,82839.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1741555145950,0.012071,82842.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1741555146153,0.01207,82845.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741555146356,0.3,82853.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1741555146551,0.253498,82841.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1741555146754,0.012071,82842.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1741555147518,0.241426,82841.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1741555147838,0.241421,82843.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1741555148104,0.01207,82844.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1741555148105,0.241397,82851.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1741555148306,0.253466,82851.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741555148441,0.3,82848.0,82838.0,0.0122402]
["bitfinex","BTCUSD",1741555148653,0.553478,82848.0,82838.0,0.0122402]
["bitfinex","BTCUSD",1741555148852,0.55356248,82848.0,82838.0,0.0122402]
["bitfinex","BTCUSD",1741555149593,0.55356248,82848.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741555149747,8.448e-05,82848.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741555149951,8.448e-05,82848.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741555150172,8.448e-05,82848.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741555150384,8.448e-05,82848.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741555150575,8.448e-05,82848.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741555150978,8.448e-05,82848.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741555151192,8.448e-05,82848.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741555151388,8.448e-05,82848.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741555151811,8.448e-05,82848.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741555152177,8.448e-05,82848.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741555153184,8.448e-05,82848.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741555153401,8.448e-05,82848.0,82846.0,0.253481]
["bitfinex","BTCUSD",1741555153586,8.448e-05,82848.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741555154123,8.448e-05,82848.0,82846.0,0.248551]
["bitfinex","BTCUSD",1741555154530,8.448e-05,82848.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741555155600,0.24149248,82848.0,82822.0,0.0491]
["bitfinex","BTCUSD",1741555155801,0.01207,82845.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741555156428,0.241431,82840.0,82828.0,0.2845093]
["bitfinex","BTCUSD",1741555156762,0.01207,82845.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741555156763,0.253485,82845.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741555156961,0.241432,82839.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741555157584,0.01207,82844.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741555157792,0.012071,82839.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741555157993,0.012071,82839.0,82828.0,0.2965823]
["bitfinex","BTCUSD",1741555159435,0.012071,82839.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741555159642,0.012071,82839.0,82802.0,0.005]
["bitfinex","BTCUSD",1741555159643,5.49921911,82839.0,82838.0,2e-07]
["bitfinex","BTCUSD",1741555159842,0.253577,82815.0,82802.0,0.005]
["bitfinex","BTCUSD",1741555161012,0.253577,82815.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741555161195,0.253577,82815.0,82804.0,0.0042453]
["bitfinex","BTCUSD",1741555161390,0.253591,82811.0,82804.0,0.0001314]
["bitfinex","BTCUSD",1741555161771,0.26667877,82811.0,82804.0,0.0001314]
["bitfinex","BTCUSD",1741555162295,0.012075,82810.0,82804.0,0.0001314]
["bitfinex","BTCUSD",1741555162741,0.3,82821.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741555162888,0.0826,82841.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741555162889,0.01366791,82827.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741555163096,0.012073,82828.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741555163303,0.012073,82824.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741555163706,0.241482,82822.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741555164108,0.253556,82822.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741555164309,0.01337958,82828.0,82822.0,0.253552]
["bitfinex","BTCUSD",1741555164520,0.012075,82809.0,82804.0,0.00106278]
["bitfinex","BTCUSD",1741555164722,0.012075,82809.0,82804.0,0.0001314]
["bitfinex","BTCUSD",1741555164723,0.253602,82807.0,82804.0,0.0001314]
["bitfinex","BTCUSD",1741555164963,0.012076,82805.0,82804.0,0.0001314]
["bitfinex","BTCUSD",1741555165182,0.253607,82805.0,82804.0,0.0001314]
["bitfinex","BTCUSD",1741555165535,0.241513,82811.0,82804.0,0.0001314]
["bitfinex","BTCUSD",1741555165536,0.012075,82815.0,82808.0,0.241522]
["bitfinex","BTCUSD",1741555165741,0.253586,82812.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741555165945,0.012075,82813.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741555166148,0.253585,82813.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741555166358,0.253585,82813.0,82804.0,0.0001314]
["bitfinex","BTCUSD",1741555166359,0.012076,82805.0,82804.0,0.0001314]
["bitfinex","BTCUSD",1741555167171,0.24153,82806.0,82804.0,0.0001314]
["bitfinex","BTCUSD",1741555167437,0.012075,82812.0,82804.0,0.0001314]
["bitfinex","BTCUSD",1741555167636,0.3,82826.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741555167956,0.0496,82837.0,82804.0,0.00133903]
["bitfinex","BTCUSD",1741555167957,0.01325143,82833.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741555168162,0.012073,82825.0,82820.0,0.241486]
["bitfinex","BTCUSD",1741555168318,0.012072,82830.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741555168519,0.35964218,82840.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741555168520,0.253519,82834.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741555168722,0.37171318,82840.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741555169080,0.37171318,82840.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741555169081,0.012071,82841.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741555169282,0.2535,82840.0,82835.0,0.00093138]
["bitfinex","BTCUSD",1741555169491,0.012071,82839.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741555169624,0.012071,82838.0,82832.0,0.253524]
["bitfinex","BTCUSD",1741555169968,0.253497,82842.0,82832.0,0.253524]
["bitfinex","BTCUSD",1741555169969,0.01207,82845.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741555170291,0.012071,82842.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741555170410,0.241436,82838.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741555170605,0.253507,82838.0,82830.0,0.241455]
["bitfinex","BTCUSD",1741555170815,0.12788,82843.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741555171040,0.012072,82830.0,82823.0,0.0001314]
["bitfinex","BTCUSD",1741555171245,0.3,82853.0,82823.0,0.0001314]
["bitfinex","BTCUSD",1741555171246,0.0003384,82859.0,82849.0,0.03954085]
["bitfinex","BTCUSD",1741555171446,0.012061,82908.0,82894.0,0.253332]
["bitfinex","BTCUSD",1741555171673,0.012062,82899.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741555171882,0.012062,82902.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741555172076,0.012063,82896.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741555172296,0.012063,82896.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741555172477,0.012063,82895.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741555172698,0.11841182,82895.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741555173112,0.012064,82891.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741555173323,0.012063,82894.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741555173682,0.253337,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741555173879,0.253345,82891.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741555174084,0.253345,82891.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741555174085,0.012064,82891.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741555174309,0.253339,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741555174470,0.012063,82893.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741555174671,0.012064,82890.0,82882.0,0.12836]
["bitfinex","BTCUSD",1741555174917,0.012065,82881.0,82862.0,0.12824]
["bitfinex","BTCUSD",1741555175115,0.241309,82882.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741555175433,0.241293,82887.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741555175632,0.012065,82879.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741555175842,0.253381,82879.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741555176044,0.012065,82878.0,82870.0,0.002133]
["bitfinex","BTCUSD",1741555176247,0.012065,82878.0,82869.0,0.241343]
["bitfinex","BTCUSD",1741555176563,0.012065,82882.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741555176769,0.253374,82881.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741555176971,0.012065,82882.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741555177167,0.012065,82881.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741555177365,0.012065,82879.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741555177567,0.012064,82887.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741555177727,0.012064,82887.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741555177933,0.012065,82881.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741555178225,0.253358,82887.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741555178426,0.253358,82887.0,82867.0,0.241348]
["bitfinex","BTCUSD",1741555178427,0.3,82888.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741555178749,0.253363,82885.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741555179313,0.012064,82887.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741555179516,0.012064,82887.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741555179715,0.241316,82879.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741555179916,0.241316,82879.0,82867.0,0.241349]
["bitfinex","BTCUSD",1741555179917,0.012066,82876.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741555180118,0.012066,82876.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741555180300,0.012065,82878.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741555180504,0.253387,82877.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741555181100,0.012066,82875.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741555181307,0.24131,82881.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741555181553,0.012064,82885.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741555181554,0.241326,82876.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741555181755,0.012066,82877.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741555181909,0.253377,82880.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741555181910,0.012065,82879.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741555182110,0.012066,82876.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741555182320,0.241318,82878.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741555182534,0.253383,82878.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741555183601,0.241362,82863.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741555183800,0.012068,82863.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741555184371,0.12768,82887.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741555184599,0.3,82888.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741555184804,0.2416364,82885.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741555185034,0.241304,82883.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741555185176,0.253369,82883.0,82873.0,0.21587562]
["bitfinex","BTCUSD",1741555185384,0.241309,82882.0,82873.0,0.21587562]
["bitfinex","BTCUSD",1741555185787,0.2420743,82885.0,82840.0,1.03052071]
["bitfinex","BTCUSD",1741555185788,3e-07,82885.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741555185983,3e-07,82885.0,82884.0,0.98114232]
["bitfinex","BTCUSD",1741555186196,3e-07,82885.0,82884.0,0.97993615]
["bitfinex","BTCUSD",1741555187645,3e-07,82885.0,82883.0,0.25592]
["bitfinex","BTCUSD",1741555189807,0.2412993,82885.0,82883.0,0.25592]
["bitfinex","BTCUSD",1741555190048,0.241338,82871.0,82870.0,0.12712]
["bitfinex","BTCUSD",1741555190251,0.012066,82873.0,82866.0,0.25342]
["bitfinex","BTCUSD",1741555190451,0.012066,82874.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741555190571,0.012066,82876.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741555191087,0.012066,82874.0,82869.0,0.253408]
["bitfinex","BTCUSD",1741555191308,0.012066,82876.0,82869.0,0.21589299]
["bitfinex","BTCUSD",1741555191508,0.012067,82868.0,82862.0,0.20672]
["bitfinex","BTCUSD",1741555191712,0.241365,82862.0,82861.0,0.03535122]
["bitfinex","BTCUSD",1741555191911,0.253457,82854.0,82853.0,0.12696]
["bitfinex","BTCUSD",1741555192168,0.253457,82854.0,82846.0,0.33407]
["bitfinex","BTCUSD",1741555192372,0.012068,82860.0,82852.0,0.253461]
["bitfinex","BTCUSD",1741555192373,0.253441,82860.0,82852.0,0.253461]
["bitfinex","BTCUSD",1741555192685,0.253433,82862.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741555192865,0.012069,82855.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741555193170,0.012068,82862.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741555193171,0.012068,82860.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741555193386,0.012068,82859.0,82850.0,0.20388003]
["bitfinex","BTCUSD",1741555193616,0.253441,82859.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741555193839,0.012068,82859.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741555194459,0.253438,82860.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741555194980,0.253438,82860.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741555195186,0.241383,82856.0,82853.0,0.0001693]
["bitfinex","BTCUSD",1741555195468,0.253447,82858.0,82853.0,0.0001693]
["bitfinex","BTCUSD",1741555195646,0.26279266,82861.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741555195843,0.00935466,82861.0,82854.0,0.010138]
["bitfinex","BTCUSD",1741555196211,0.02142266,82861.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741555196457,0.012068,82857.0,82853.0,0.0001693]
["bitfinex","BTCUSD",1741555196834,0.241387,82855.0,82853.0,0.0001693]
["bitfinex","BTCUSD",1741555197157,0.012069,82854.0,82853.0,0.0001693]
["bitfinex","BTCUSD",1741555200263,0.01207,82848.0,82847.0,0.0004376]
["bitfinex","BTCUSD",1741555202407,0.31207,82848.0,82847.0,0.0004376]
["bitfinex","BTCUSD",1741555203631,0.31207,82848.0,82822.0,0.2321618]
["bitfinex","BTCUSD",1741555203632,0.253539,82828.0,82822.0,0.2321618]
["bitfinex","BTCUSD",1741555203933,0.012073,82828.0,82822.0,0.2322932]
["bitfinex","BTCUSD",1741555204156,0.241459,82830.0,82824.0,0.253548]
["bitfinex","BTCUSD",1741555204352,0.241459,82830.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555204556,0.012072,82831.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555204782,0.253529,82831.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555205228,0.253529,82831.0,82822.0,0.2322932]
["bitfinex","BTCUSD",1741555205229,0.012073,82825.0,82822.0,0.0001314]
["bitfinex","BTCUSD",1741555205435,0.012073,82823.0,82822.0,0.0001314]
["bitfinex","BTCUSD",1741555206220,0.312073,82823.0,82822.0,0.0001314]
["bitfinex","BTCUSD",1741555208564,0.312073,82823.0,82822.0,0.0003008]
["bitfinex","BTCUSD",1741555211467,0.012076,82807.0,82802.0,0.00347]
["bitfinex","BTCUSD",1741555211675,0.241528,82806.0,82802.0,0.00347]
["bitfinex","BTCUSD",1741555211873,0.012076,82807.0,82802.0,0.00347]
["bitfinex","BTCUSD",1741555212718,0.012076,82804.0,82802.0,0.00347]
["bitfinex","BTCUSD",1741555212920,0.241528,82806.0,82802.0,0.00347]
["bitfinex","BTCUSD",1741555213093,0.012076,82807.0,82802.0,0.00347]
["bitfinex","BTCUSD",1741555213094,0.253601,82807.0,82802.0,0.00347]
["bitfinex","BTCUSD",1741555213511,0.241528,82806.0,82802.0,0.00347]
["bitfinex","BTCUSD",1741555213712,0.012076,82807.0,82802.0,0.00347]
["bitfinex","BTCUSD",1741555214539,0.012075,82810.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741555215302,0.379463,82813.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741555216295,0.00918536,82811.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741555216716,0.00918536,82811.0,82802.0,0.00347]
["bitfinex","BTCUSD",1741555216717,0.241527,82807.0,82802.0,0.00347]
["bitfinex","BTCUSD",1741555217326,0.253609,82805.0,82802.0,0.00347]
["bitfinex","BTCUSD",1741555217526,0.24153,82806.0,82802.0,0.00347]
["bitfinex","BTCUSD",1741555217729,0.253599,82808.0,82802.0,0.00347]
["bitfinex","BTCUSD",1741555218029,0.02126036,82811.0,82802.0,0.00347]
["bitfinex","BTCUSD",1741555218627,0.00918536,82811.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741555218837,0.00918536,82811.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741555218993,0.00918536,82811.0,82810.0,0.241516]
["bitfinex","BTCUSD",1741555219198,0.00918536,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741555219389,0.00918536,82811.0,82810.0,0.25452238]
["bitfinex","BTCUSD",1741555219695,0.00918536,82811.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741555220115,0.00918536,82811.0,82809.0,0.093475]
["bitfinex","BTCUSD",1741555220332,0.00918536,82811.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741555220550,0.012075,82810.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741555220745,0.00918536,82811.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741555220950,0.00918536,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741555221124,0.00918536,82811.0,82805.0,0.253606]
["bitfinex","BTCUSD",1741555221324,0.00918536,82811.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741555221656,0.00918536,82811.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741555224232,0.00918536,82811.0,82809.0,0.0001694]
["bitfinex","BTCUSD",1741555224233,0.012075,82810.0,82809.0,0.0001694]
["bitfinex","BTCUSD",1741555225359,0.00918536,82811.0,82809.0,0.0001694]
["bitfinex","BTCUSD",1741555225737,0.00918536,82811.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741555227593,0.00918536,82811.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741555228158,0.1254571,82820.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741555228357,0.012073,82824.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741555228557,0.253558,82822.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741555229204,0.253558,82822.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741555229703,0.241465,82828.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741555229704,0.01322022,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741555229918,8.975e-05,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741555230130,8.975e-05,82826.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741555230761,8.975e-05,82826.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555231766,0.00251232,82825.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555232766,0.00251232,82825.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741555233130,8.975e-05,82826.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741555233450,0.00251232,82825.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555233657,8.975e-05,82826.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555233998,0.00251232,82825.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555234197,8.975e-05,82826.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555234376,0.00251232,82825.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555234583,0.00251232,82825.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741555234922,0.00042875,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1741555235367,0.00042875,82826.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741555235774,0.00117866,82825.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741555235920,0.00042875,82826.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555236319,0.00251232,82825.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555236534,0.0011668,82825.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555236897,0.0011668,82825.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741555237247,0.00042875,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741555237691,0.00291164,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741555238014,0.00042875,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741555240562,0.00042875,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1741555243372,0.00042875,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741555243587,0.00042875,82826.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555243787,0.00157799,82826.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555243999,0.00042875,82826.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555244202,0.0011668,82825.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741555244980,0.0011668,82825.0,82801.0,0.11579731]
["bitfinex","BTCUSD",1741555244981,0.241522,82808.0,82802.0,0.1254695]
["bitfinex","BTCUSD",1741555245160,0.253606,82806.0,82803.0,0.38048]
["bitfinex","BTCUSD",1741555245508,0.00196188,82805.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741555245844,0.00196188,82805.0,82803.0,0.12444]
["bitfinex","BTCUSD",1741555246051,0.012076,82806.0,82803.0,0.12444]
["bitfinex","BTCUSD",1741555246293,0.25553936,82805.0,82803.0,0.12444]
["bitfinex","BTCUSD",1741555246491,0.012076,82804.0,82803.0,0.12444]
["bitfinex","BTCUSD",1741555246893,0.01403779,82804.0,82803.0,0.12444]
["bitfinex","BTCUSD",1741555247097,0.00196179,82804.0,82803.0,0.10644]
["bitfinex","BTCUSD",1741555247704,0.0132,82807.0,82803.0,0.10644]
["bitfinex","BTCUSD",1741555247920,0.00196179,82804.0,82803.0,0.10644]
["bitfinex","BTCUSD",1741555248442,0.253603,82807.0,82803.0,0.10644]
["bitfinex","BTCUSD",1741555248684,0.00190293,82806.0,82803.0,0.10644]
["bitfinex","BTCUSD",1741555249067,0.253607,82805.0,82803.0,0.10644]
["bitfinex","BTCUSD",1741555249423,0.00196179,82804.0,82803.0,0.10644]
["bitfinex","BTCUSD",1741555251187,0.26698767,82807.0,82803.0,0.10644]
["bitfinex","BTCUSD",1741555251384,0.00196179,82804.0,82803.0,0.10644]
["bitfinex","BTCUSD",1741555251599,0.26698767,82807.0,82803.0,0.10644]
["bitfinex","BTCUSD",1741555251798,0.00196179,82804.0,82803.0,0.10644]
["bitfinex","BTCUSD",1741555251945,0.26698767,82807.0,82803.0,0.10644]
["bitfinex","BTCUSD",1741555252146,0.00196179,82804.0,82803.0,0.360053]
["bitfinex","BTCUSD",1741555252504,0.241526,82807.0,82803.0,0.118516]
["bitfinex","BTCUSD",1741555252704,0.241526,82807.0,82803.0,0.10644]
["bitfinex","BTCUSD",1741555252879,0.26641099,82807.0,82803.0,0.10644]
["bitfinex","BTCUSD",1741555253086,0.00190293,82806.0,82803.0,0.10644]
["bitfinex","BTCUSD",1741555253484,0.00190293,82806.0,82803.0,0.360053]
["bitfinex","BTCUSD",1741555253696,0.00190293,82806.0,82803.0,0.118516]
["bitfinex","BTCUSD",1741555254032,0.012075,82809.0,82803.0,0.118516]
["bitfinex","BTCUSD",1741555254316,0.253594,82809.0,82803.0,0.118516]
["bitfinex","BTCUSD",1741555254519,0.012074,82817.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741555254724,0.012075,82815.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741555254882,0.241505,82814.0,82807.0,0.241525]
["bitfinex","BTCUSD",1741555255727,0.012075,82815.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741555255875,0.01306524,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741555256071,0.253579,82815.0,82803.0,0.36005]
["bitfinex","BTCUSD",1741555256072,0.241516,82811.0,82803.0,0.36005]
["bitfinex","BTCUSD",1741555256279,0.012075,82811.0,82805.0,0.253607]
["bitfinex","BTCUSD",1741555256627,0.012075,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741555257007,0.253573,82816.0,82809.0,0.253592]
["bitfinex","BTCUSD",1741555257209,0.24189975,82826.0,82817.0,0.253567]
["bitfinex","BTCUSD",1741555257210,0.009656,82826.0,82817.0,0.253567]
["bitfinex","BTCUSD",1741555257453,0.012074,82822.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741555257795,0.00042875,82826.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741555258031,0.012074,82822.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741555258231,0.012074,82822.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741555259391,0.012074,82821.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741555259732,0.253561,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741555259929,0.012074,82819.0,82811.0,0.253586]
["bitfinex","BTCUSD",1741555260127,0.012075,82813.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741555260328,0.012075,82810.0,82803.0,0.0001695]
["bitfinex","BTCUSD",1741555260597,0.012076,82808.0,82803.0,0.0001695]
["bitfinex","BTCUSD",1741555260791,0.012075,82809.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741555261289,0.012076,82808.0,82803.0,0.0001695]
["bitfinex","BTCUSD",1741555261481,0.241525,82807.0,82803.0,0.0001695]
["bitfinex","BTCUSD",1741555261839,0.012076,82808.0,82803.0,0.0122455]
["bitfinex","BTCUSD",1741555262445,0.012076,82808.0,82802.0,0.126932]
["bitfinex","BTCUSD",1741555262765,0.253605,82806.0,82802.0,0.114855]
["bitfinex","BTCUSD",1741555262945,0.012077,82802.0,82799.0,0.0001693]
["bitfinex","BTCUSD",1741555263146,0.012077,82800.0,82799.0,0.0001693]
["bitfinex","BTCUSD",1741555263557,8.802e-05,82800.0,82799.0,0.0001693]
["bitfinex","BTCUSD",1741555263989,0.25362,82801.0,82799.0,0.0001693]
["bitfinex","BTCUSD",1741555264164,5.85e-05,82800.0,82799.0,0.0001693]
["bitfinex","BTCUSD",1741555266132,0.01303852,82800.0,82799.0,0.0001693]
["bitfinex","BTCUSD",1741555267393,0.01298002,82800.0,82799.0,0.0001693]
["bitfinex","BTCUSD",1741555267694,0.253614,82803.0,82799.0,0.0001693]
["bitfinex","BTCUSD",1741555268632,0.012075,82809.0,82799.0,0.0122463]
["bitfinex","BTCUSD",1741555268891,0.3,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741555269112,0.241513,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741555269339,0.012076,82806.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741555269570,0.253607,82806.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741555269813,0.253607,82806.0,82800.0,0.249697]
["bitfinex","BTCUSD",1741555270057,0.012076,82806.0,82801.0,0.253617]
["bitfinex","BTCUSD",1741555270707,0.000339,82807.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741555270925,0.000339,82807.0,82802.0,0.241537]
["bitfinex","BTCUSD",1741555271180,0.000339,82807.0,82803.0,0.25361]
["bitfinex","BTCUSD",1741555271438,0.000339,82807.0,82799.0,0.0001693]
["bitfinex","BTCUSD",1741555271439,0.253613,82803.0,82799.0,0.0001693]
["bitfinex","BTCUSD",1741555271931,0.012076,82804.0,82799.0,0.0001693]
["bitfinex","BTCUSD",1741555274582,0.253622,82800.0,82799.0,0.0001693]
["bitfinex","BTCUSD",1741555276554,0.88069368,82800.0,82799.0,0.0001693]
["bitfinex","BTCUSD",1741555276745,0.88069368,82800.0,82799.0,3e-07]
["bitfinex","BTCUSD",1741555276746,0.880622,82800.0,82799.0,3e-07]
["bitfinex","BTCUSD",1741555276963,0.961822,82800.0,82799.0,3e-07]
["bitfinex","BTCUSD",1741555277170,0.96209487,82800.0,82799.0,3e-07]
["bitfinex","BTCUSD",1741555277378,0.96192425,82800.0,82799.0,3e-07]
["bitfinex","BTCUSD",1741555277552,0.96192425,82800.0,82793.0,0.0001693]
["bitfinex","BTCUSD",1741555277553,0.553641,82794.0,82793.0,0.0001296]
["bitfinex","BTCUSD",1741555277750,0.678081,82794.0,82793.0,0.0001296]
["bitfinex","BTCUSD",1741555277890,0.67853049,82794.0,82793.0,0.0001296]
["bitfinex","BTCUSD",1741555278104,0.67833549,82794.0,82793.0,0.0001296]
["bitfinex","BTCUSD",1741555278318,0.67853049,82794.0,82793.0,0.0001296]
["bitfinex","BTCUSD",1741555278514,0.67831112,82794.0,82793.0,0.0001296]
["bitfinex","BTCUSD",1741555278760,0.75973049,82794.0,82793.0,0.0001296]
["bitfinex","BTCUSD",1741555278966,0.75948674,82794.0,82793.0,0.0001296]
["bitfinex","BTCUSD",1741555279341,0.75939392,82794.0,82793.0,0.0001296]
["bitfinex","BTCUSD",1741555279752,0.75939392,82794.0,82767.0,0.005]
["bitfinex","BTCUSD",1741555279753,0.01208,82781.0,82767.0,0.005]
["bitfinex","BTCUSD",1741555279957,0.01208,82781.0,82777.0,0.00029489]
["bitfinex","BTCUSD",1741555279958,0.25369,82778.0,82777.0,0.00029489]
["bitfinex","BTCUSD",1741555280367,0.25427915,82778.0,82777.0,0.00029489]
["bitfinex","BTCUSD",1741555281009,0.25392461,82778.0,82777.0,0.00029489]
["bitfinex","BTCUSD",1741555281795,0.25392461,82778.0,82771.0,0.23800289]
["bitfinex","BTCUSD",1741555282012,0.25405569,82778.0,82771.0,0.23800289]
["bitfinex","BTCUSD",1741555282467,0.25405569,82778.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741555282680,0.253697,82776.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741555283091,0.00032294,82775.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741555283313,0.00032294,82775.0,82770.0,0.0001694]
["bitfinex","BTCUSD",1741555283314,0.241624,82773.0,82770.0,0.0001694]
["bitfinex","BTCUSD",1741555283516,0.012081,82771.0,82770.0,0.0001694]
["bitfinex","BTCUSD",1741555283728,0.253711,82771.0,82770.0,0.0001694]
["bitfinex","BTCUSD",1741555284065,0.25415172,82771.0,82770.0,0.0001694]
["bitfinex","BTCUSD",1741555284702,0.00044072,82771.0,82770.0,0.0001694]
["bitfinex","BTCUSD",1741555284863,0.012081,82774.0,82770.0,0.0001694]
["bitfinex","BTCUSD",1741555285059,0.01246283,82773.0,82770.0,0.0001694]
["bitfinex","BTCUSD",1741555285264,0.00038183,82773.0,82770.0,0.0001694]
["bitfinex","BTCUSD",1741555285728,0.01284786,82776.0,82770.0,0.0001694]
["bitfinex","BTCUSD",1741555285929,0.253706,82773.0,82770.0,0.0001694]
["bitfinex","BTCUSD",1741555286508,0.25371,82772.0,82770.0,0.0001694]
["bitfinex","BTCUSD",1741555286768,0.012081,82772.0,82770.0,0.0001694]
["bitfinex","BTCUSD",1741555286992,0.01252172,82771.0,82770.0,0.0001694]
["bitfinex","BTCUSD",1741555288851,0.253745,82760.0,82759.0,0.1138188]
["bitfinex","BTCUSD",1741555289056,0.253745,82760.0,82759.0,0.3675658]
["bitfinex","BTCUSD",1741555289057,0.00036554,82760.0,82759.0,0.3675658]
["bitfinex","BTCUSD",1741555289256,0.012082,82765.0,82759.0,0.3675658]
["bitfinex","BTCUSD",1741555289484,0.25373,82765.0,82759.0,0.1259018]
["bitfinex","BTCUSD",1741555289740,0.241653,82763.0,82759.0,0.1259018]
["bitfinex","BTCUSD",1741555290120,0.00030664,82762.0,82759.0,0.1138188]
["bitfinex","BTCUSD",1741555290366,0.24196564,82762.0,82759.0,0.1138188]
["bitfinex","BTCUSD",1741555290561,0.00030664,82762.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741555290878,0.253726,82767.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741555291194,0.00018885,82766.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741555291700,0.00018885,82766.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741555292100,0.25372,82769.0,82763.0,0.253734]
["bitfinex","BTCUSD",1741555292278,0.01248972,82765.0,82759.0,0.1138188]
["bitfinex","BTCUSD",1741555292436,0.241645,82766.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741555292636,0.0006266,82764.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741555292843,0.253721,82768.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741555293053,0.253721,82768.0,82763.0,0.2539045]
["bitfinex","BTCUSD",1741555293250,0.253707,82773.0,82767.0,0.24164]
["bitfinex","BTCUSD",1741555293470,0.253707,82773.0,82768.0,0.241639]
["bitfinex","BTCUSD",1741555293471,0.241625,82773.0,82768.0,0.241639]
["bitfinex","BTCUSD",1741555293670,0.241619,82775.0,82768.0,0.241639]
["bitfinex","BTCUSD",1741555293671,0.253698,82775.0,82768.0,0.241639]
["bitfinex","BTCUSD",1741555293878,0.253711,82772.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741555294087,0.253706,82773.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741555294291,0.02519174,82776.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741555294520,0.003,82773.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741555294702,0.003,82773.0,82770.0,0.253712]
["bitfinex","BTCUSD",1741555294907,0.003,82773.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741555294908,0.253713,82771.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741555295062,0.253717,82769.0,82763.0,0.2539045]
["bitfinex","BTCUSD",1741555295893,0.012082,82764.0,82763.0,0.0001695]
["bitfinex","BTCUSD",1741555296069,0.012082,82764.0,82759.0,0.1040713]
["bitfinex","BTCUSD",1741555296453,0.253735,82764.0,82759.0,0.1040713]
["bitfinex","BTCUSD",1741555296652,0.253735,82764.0,82759.0,0.0919883]
["bitfinex","BTCUSD",1741555296967,0.012082,82763.0,82759.0,0.0919883]
["bitfinex","BTCUSD",1741555297168,0.012082,82764.0,82759.0,0.1040713]
["bitfinex","BTCUSD",1741555297571,0.00072981,82763.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741555297794,0.241656,82762.0,82759.0,0.0919883]
["bitfinex","BTCUSD",1741555297994,0.241656,82762.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741555298201,0.00072981,82761.0,82757.0,0.1246493]
["bitfinex","BTCUSD",1741555298551,0.00054041,82761.0,82757.0,0.1246493]
["bitfinex","BTCUSD",1741555299211,0.00054041,82761.0,82759.0,0.001]
["bitfinex","BTCUSD",1741555299408,0.00054041,82761.0,82757.0,0.1246493]
["bitfinex","BTCUSD",1741555300108,0.00054041,82761.0,82757.0,0.1387323]
["bitfinex","BTCUSD",1741555300306,0.00054041,82761.0,82758.0,0.253751]
["bitfinex","BTCUSD",1741555300516,0.241656,82763.0,82758.0,0.253749]
["bitfinex","BTCUSD",1741555300715,0.00079443,82762.0,82758.0,0.253749]
["bitfinex","BTCUSD",1741555301059,0.00079443,82762.0,82757.0,0.1266493]
["bitfinex","BTCUSD",1741555301178,0.00079443,82762.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741555301379,0.012082,82765.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741555301597,0.00079443,82762.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741555301891,0.012082,82761.0,82757.0,0.0011693]
["bitfinex","BTCUSD",1741555302092,0.00085334,82760.0,82758.0,0.001]
["bitfinex","BTCUSD",1741555302303,0.012083,82759.0,82758.0,0.001]
["bitfinex","BTCUSD",1741555302651,0.01301014,82759.0,82758.0,0.001]
["bitfinex","BTCUSD",1741555303004,0.00092714,82759.0,82758.0,0.242668]
["bitfinex","BTCUSD",1741555303206,0.00092714,82759.0,82755.0,0.0122524]
["bitfinex","BTCUSD",1741555303454,0.012082,82763.0,82755.0,0.0001694]
["bitfinex","BTCUSD",1741555303630,0.253738,82763.0,82756.0,0.241674]
["bitfinex","BTCUSD",1741555304117,0.241659,82761.0,82756.0,0.241674]
["bitfinex","BTCUSD",1741555304274,0.00086813,82760.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741555304449,0.253727,82766.0,82759.0,0.253748]
["bitfinex","BTCUSD",1741555304666,0.012082,82764.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741555304891,0.00077977,82763.0,82760.0,0.241659]
["bitfinex","BTCUSD",1741555305093,0.012082,82765.0,82758.0,0.013083]
["bitfinex","BTCUSD",1741555305294,0.241654,82763.0,82758.0,0.013083]
["bitfinex","BTCUSD",1741555305467,0.00080922,82762.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741555305832,0.24165,82764.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741555306014,0.00083868,82761.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741555306211,0.001,82764.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741555306412,0.012082,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741555306638,0.012082,82765.0,82759.0,0.241663]
["bitfinex","BTCUSD",1741555306639,0.012083,82759.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741555306859,0.241659,82762.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741555307059,0.012082,82761.0,82756.0,0.241674]
["bitfinex","BTCUSD",1741555307281,0.253744,82761.0,82756.0,0.241674]
["bitfinex","BTCUSD",1741555307559,0.012082,82763.0,82758.0,0.241667]
["bitfinex","BTCUSD",1741555307772,0.012082,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741555307923,0.012081,82768.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741555308121,0.241645,82767.0,82759.0,0.253747]
["bitfinex","BTCUSD",1741555308324,0.001,82765.0,82759.0,0.253747]
["bitfinex","BTCUSD",1741555308526,0.013082,82765.0,82759.0,0.253747]
["bitfinex","BTCUSD",1741555308754,0.253729,82766.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741555309158,0.241651,82764.0,82759.0,0.253747]
["bitfinex","BTCUSD",1741555309560,0.001,82765.0,82759.0,0.253747]
["bitfinex","BTCUSD",1741555309761,0.541633,82770.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741555309962,0.25373,82765.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741555310163,0.25373,82765.0,82754.0,0.241678]
["bitfinex","BTCUSD",1741555310323,0.25373,82765.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741555310776,0.012082,82764.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741555310947,0.241665,82759.0,82755.0,0.0001694]
["bitfinex","BTCUSD",1741555311159,0.241654,82763.0,82756.0,0.241672]
["bitfinex","BTCUSD",1741555311697,0.241659,82762.0,82755.0,0.241676]
["bitfinex","BTCUSD",1741555311890,0.241659,82762.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741555312110,0.012083,82759.0,82752.0,0.253767]
["bitfinex","BTCUSD",1741555312334,0.012083,82759.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741555312544,0.012083,82759.0,82751.0,0.0004]
["bitfinex","BTCUSD",1741555312545,0.241677,82755.0,82751.0,0.0004]
["bitfinex","BTCUSD",1741555312763,0.24259505,82758.0,82752.0,0.25377]
["bitfinex","BTCUSD",1741555312945,0.00104488,82754.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741555313142,0.25375,82759.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741555313338,0.24165,82765.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741555313537,0.012082,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741555313763,0.253738,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741555314123,0.253738,82763.0,82755.0,0.241676]
["bitfinex","BTCUSD",1741555314124,0.253741,82762.0,82755.0,0.241676]
["bitfinex","BTCUSD",1741555314326,0.012083,82759.0,82749.0,0.3784254]
["bitfinex","BTCUSD",1741555314690,0.241669,82758.0,82749.0,0.3784254]
["bitfinex","BTCUSD",1741555315071,0.012082,82761.0,82755.0,0.253759]
["bitfinex","BTCUSD",1741555315204,0.253745,82760.0,82755.0,0.253759]
["bitfinex","BTCUSD",1741555315403,0.253756,82757.0,82753.0,0.001]
["bitfinex","BTCUSD",1741555315650,0.241671,82757.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741555315871,0.012083,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741555316076,0.253741,82762.0,82756.0,0.253754]
["bitfinex","BTCUSD",1741555317261,0.253741,82762.0,82755.0,0.254757]
["bitfinex","BTCUSD",1741555317672,0.241663,82760.0,82755.0,0.254757]
["bitfinex","BTCUSD",1741555317854,0.253746,82760.0,82755.0,0.254757]
["bitfinex","BTCUSD",1741555318178,0.01124915,82760.0,82755.0,0.254757]
["bitfinex","BTCUSD",1741555318419,0.01124915,82760.0,82755.0,0.253757]
["bitfinex","BTCUSD",1741555318601,0.01124915,82760.0,82755.0,0.231757]
["bitfinex","BTCUSD",1741555318814,0.01124915,82760.0,82755.0,0.232757]
["bitfinex","BTCUSD",1741555319017,0.241652,82764.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741555319174,0.253738,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741555320441,0.012082,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741555321176,0.253742,82761.0,82754.0,0.241678]
["bitfinex","BTCUSD",1741555321797,0.25375,82759.0,82754.0,0.241678]
["bitfinex","BTCUSD",1741555322400,0.012083,82760.0,82754.0,0.253762]
["bitfinex","BTCUSD",1741555322891,0.012082,82762.0,82755.0,0.253758]
["bitfinex","BTCUSD",1741555323055,0.253737,82763.0,82757.0,0.253753]
["bitfinex","BTCUSD",1741555323493,0.0003392,82764.0,82761.0,0.253739]
["bitfinex","BTCUSD",1741555323678,0.0003392,82764.0,82761.0,0.241657]
["bitfinex","BTCUSD",1741555323889,0.253743,82761.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741555324044,0.253743,82761.0,82752.0,0.0122536]
["bitfinex","BTCUSD",1741555324247,0.0003392,82764.0,82752.0,0.0122536]
["bitfinex","BTCUSD",1741555324513,0.0003392,82764.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741555324901,0.0003392,82764.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741555325082,0.0003392,82764.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741555325491,0.00057291,82763.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741555325891,0.00057291,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741555326618,0.00057291,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741555326857,0.00086832,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741555327056,0.0003392,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741555327273,0.0013392,82764.0,82763.0,0.252735]
["bitfinex","BTCUSD",1741555328376,0.0003392,82764.0,82763.0,0.252735]
["bitfinex","BTCUSD",1741555328718,0.0003392,82764.0,82763.0,0.251735]
["bitfinex","BTCUSD",1741555329569,0.0003392,82764.0,82763.0,0.255735]
["bitfinex","BTCUSD",1741555330367,0.0003392,82764.0,82763.0,0.014082]
["bitfinex","BTCUSD",1741555330762,0.00108951,82764.0,82763.0,0.014082]
["bitfinex","BTCUSD",1741555331124,0.0003392,82764.0,82763.0,0.014082]
["bitfinex","BTCUSD",1741555332506,0.0003392,82764.0,82763.0,0.004]
["bitfinex","BTCUSD",1741555332705,0.00108951,82764.0,82763.0,0.004]
["bitfinex","BTCUSD",1741555332909,0.00108951,82764.0,82762.0,0.008082]
["bitfinex","BTCUSD",1741555333250,0.00108951,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741555333881,0.00108951,82764.0,82762.0,0.008082]
["bitfinex","BTCUSD",1741555333882,0.00208951,82764.0,82762.0,0.008082]
["bitfinex","BTCUSD",1741555334087,0.00208951,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741555334262,0.24374151,82764.0,82762.0,0.001]
["bitfinex","BTCUSD",1741555334500,0.00208951,82764.0,82762.0,0.001]
["bitfinex","BTCUSD",1741555334705,0.00208951,82764.0,82762.0,0.013082]
["bitfinex","BTCUSD",1741555334908,0.00208951,82764.0,82762.0,0.001]
["bitfinex","BTCUSD",1741555335190,0.00208951,82764.0,82762.0,0.013082]
["bitfinex","BTCUSD",1741555335321,0.00208951,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741555335519,0.0013392,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741555335738,0.0003392,82764.0,82763.0,0.254735]
["bitfinex","BTCUSD",1741555335994,0.0003392,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741555336604,0.00103041,82764.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741555336804,0.0003392,82764.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741555337014,0.00075021,82763.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741555338747,0.00075021,82763.0,82762.0,0.241656]
["bitfinex","BTCUSD",1741555338952,0.00075021,82763.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741555339137,0.00075021,82763.0,82756.0,0.241672]
["bitfinex","BTCUSD",1741555339138,0.01283221,82763.0,82756.0,0.241672]
["bitfinex","BTCUSD",1741555339495,0.00075021,82763.0,82755.0,0.241677]
["bitfinex","BTCUSD",1741555339789,0.253738,82762.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741555339954,0.253748,82760.0,82754.0,0.2539326]
["bitfinex","BTCUSD",1741555340174,0.0124212,82764.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741555340175,0.00086804,82759.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741555340517,0.253736,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741555340769,0.00075012,82762.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741555340940,0.00075012,82762.0,82754.0,0.2319326]
["bitfinex","BTCUSD",1741555340941,0.012082,82761.0,82754.0,0.2319326]
["bitfinex","BTCUSD",1741555341173,0.01283212,82762.0,82756.0,0.241671]
["bitfinex","BTCUSD",1741555341174,0.012082,82762.0,82756.0,0.241671]
["bitfinex","BTCUSD",1741555341374,0.0124212,82764.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741555341578,0.00077957,82761.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741555342027,0.2540722,82764.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741555342229,0.00080903,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741555342467,0.001,82761.0,82758.0,0.25375]
["bitfinex","BTCUSD",1741555342675,0.2540722,82764.0,82756.0,0.253755]
["bitfinex","BTCUSD",1741555342676,0.00080903,82760.0,82756.0,0.253755]
["bitfinex","BTCUSD",1741555343050,0.25374,82762.0,82756.0,0.253755]
["bitfinex","BTCUSD",1741555343442,0.00080915,82761.0,82756.0,0.253755]
["bitfinex","BTCUSD",1741555343648,0.01289115,82761.0,82756.0,0.253755]
["bitfinex","BTCUSD",1741555343850,0.01289115,82761.0,82756.0,0.2539244]
["bitfinex","BTCUSD",1741555344419,0.00080915,82761.0,82756.0,0.0001694]
["bitfinex","BTCUSD",1741555345730,0.00180915,82761.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741555345850,0.00180915,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741555346278,0.001,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741555346876,0.001,82761.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741555347076,0.00180915,82761.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741555347297,0.00180915,82761.0,82758.0,0.219668]
["bitfinex","BTCUSD",1741555347963,0.00080915,82761.0,82758.0,0.219668]
["bitfinex","BTCUSD",1741555348162,0.00180915,82761.0,82758.0,0.231751]
["bitfinex","BTCUSD",1741555348365,0.0003388,82763.0,82758.0,0.231751]
["bitfinex","BTCUSD",1741555348559,0.00083861,82760.0,82759.0,0.253745]
["bitfinex","BTCUSD",1741555348780,0.00083861,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741555349017,0.001,82761.0,82759.0,0.253745]
["bitfinex","BTCUSD",1741555349215,0.00083861,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741555349828,0.0003388,82763.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741555350926,0.00120727,82763.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741555351380,0.00220727,82763.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741555352198,0.00220727,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741555353930,0.0013388,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741555354692,0.0013388,82763.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741555354893,0.00228122,82763.0,82762.0,0.231738]
["bitfinex","BTCUSD",1741555355306,0.00228122,82763.0,82762.0,0.24382]
["bitfinex","BTCUSD",1741555355502,0.0013388,82763.0,82762.0,0.24382]
["bitfinex","BTCUSD",1741555357563,0.0003388,82763.0,82762.0,0.24382]
["bitfinex","BTCUSD",1741555359468,0.0003388,82763.0,82762.0,0.25836085]
["bitfinex","BTCUSD",1741555359733,0.0003388,82763.0,82762.0,0.38746085]
["bitfinex","BTCUSD",1741555362011,0.0003388,82763.0,82762.0,0.36546085]
["bitfinex","BTCUSD",1741555363125,0.094978,82792.0,82762.0,0.36546085]
["bitfinex","BTCUSD",1741555363126,2.8e-07,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1741555363325,2.8e-07,82778.0,82777.0,0.84637385]
["bitfinex","BTCUSD",1741555363529,2.8e-07,82778.0,82777.0,1.10257385]
["bitfinex","BTCUSD",1741555363744,2.8e-07,82778.0,82777.0,1.10316872]
["bitfinex","BTCUSD",1741555364341,2.8e-07,82778.0,82777.0,1.40316872]
["bitfinex","BTCUSD",1741555364869,0.00100028,82778.0,82777.0,1.41016872]
["bitfinex","BTCUSD",1741555365239,0.00100028,82778.0,82777.0,1.40957385]
["bitfinex","BTCUSD",1741555367175,0.00100028,82778.0,82777.0,1.28253385]
["bitfinex","BTCUSD",1741555367383,0.00100028,82778.0,82777.0,0.965773]
["bitfinex","BTCUSD",1741555367582,0.00100028,82778.0,82777.0,0.71208]
["bitfinex","BTCUSD",1741555367791,0.25469028,82778.0,82777.0,0.39008]
["bitfinex","BTCUSD",1741555367997,0.25469028,82778.0,82777.0,0.13388]
["bitfinex","BTCUSD",1741555368199,0.2551018,82778.0,82777.0,0.13388]
["bitfinex","BTCUSD",1741555368641,0.25524964,82778.0,82777.0,0.13388]
["bitfinex","BTCUSD",1741555368804,0.2543975,82778.0,82777.0,0.12688]
["bitfinex","BTCUSD",1741555369149,0.2547363,82778.0,82777.0,0.001]
["bitfinex","BTCUSD",1741555369841,0.012081,82773.0,82766.0,0.241642]
["bitfinex","BTCUSD",1741555370179,0.00098746,82772.0,82769.0,0.241633]
["bitfinex","BTCUSD",1741555370625,0.00033908,82778.0,82773.0,0.253702]
["bitfinex","BTCUSD",1741555370970,0.00072686,82777.0,82773.0,0.253702]
["bitfinex","BTCUSD",1741555371753,0.00072686,82777.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741555371948,0.25442186,82777.0,82769.0,0.241633]
["bitfinex","BTCUSD",1741555372200,0.2537,82775.0,82769.0,0.241633]
["bitfinex","BTCUSD",1741555372372,0.2537,82775.0,82773.0,0.002]
["bitfinex","BTCUSD",1741555372373,0.24162,82775.0,82773.0,0.002]
["bitfinex","BTCUSD",1741555372759,0.00103208,82774.0,82773.0,0.002]
["bitfinex","BTCUSD",1741555372946,0.241619,82775.0,82773.0,0.002]
["bitfinex","BTCUSD",1741555373076,0.253699,82775.0,82773.0,0.002]
["bitfinex","BTCUSD",1741555373277,0.01312788,82774.0,82773.0,0.002]
["bitfinex","BTCUSD",1741555373488,0.00104688,82774.0,82773.0,0.243624]
["bitfinex","BTCUSD",1741555373698,0.24195108,82778.0,82773.0,0.241624]
["bitfinex","BTCUSD",1741555373898,0.00083039,82777.0,82773.0,0.241624]
["bitfinex","BTCUSD",1741555374533,0.00083039,82777.0,82773.0,0.244624]
["bitfinex","BTCUSD",1741555374946,0.00083039,82777.0,82773.0,0.241624]
["bitfinex","BTCUSD",1741555375147,0.00083039,82777.0,82773.0,0.243624]
["bitfinex","BTCUSD",1741555376096,0.00083039,82777.0,82773.0,0.255705]
["bitfinex","BTCUSD",1741555377197,0.25478651,82777.0,82773.0,0.002]
["bitfinex","BTCUSD",1741555377353,0.253698,82776.0,82773.0,0.002]
["bitfinex","BTCUSD",1741555377556,0.00112096,82775.0,82771.0,0.10608]
["bitfinex","BTCUSD",1741555378355,0.00112096,82775.0,82756.0,0.3221694]
["bitfinex","BTCUSD",1741555378356,0.0828,82774.0,82756.0,0.3221694]
["bitfinex","BTCUSD",1741555378540,0.012082,82765.0,82756.0,0.0122524]
["bitfinex","BTCUSD",1741555378743,0.253732,82764.0,82757.0,0.253751]
["bitfinex","BTCUSD",1741555378955,0.00126762,82763.0,82757.0,0.253751]
["bitfinex","BTCUSD",1741555379398,0.25500562,82763.0,82757.0,0.253751]
["bitfinex","BTCUSD",1741555379618,0.241663,82760.0,82756.0,0.0001694]
["bitfinex","BTCUSD",1741555379842,0.241659,82762.0,82756.0,0.0001694]
["bitfinex","BTCUSD",1741555380063,0.00142989,82759.0,82756.0,0.0122524]
["bitfinex","BTCUSD",1741555380263,0.241662,82760.0,82756.0,0.0001694]
["bitfinex","BTCUSD",1741555380475,0.01351289,82759.0,82756.0,0.0001694]
["bitfinex","BTCUSD",1741555381056,0.01351289,82759.0,82758.0,0.0001694]
["bitfinex","BTCUSD",1741555381506,0.0286848,82759.0,82758.0,0.0001694]
["bitfinex","BTCUSD",1741555381709,0.01351289,82759.0,82758.0,0.0001694]
["bitfinex","BTCUSD",1741555382295,0.01308099,82759.0,82758.0,0.0001694]
["bitfinex","BTCUSD",1741555383478,0.00099799,82759.0,82758.0,0.0001694]
["bitfinex","BTCUSD",1741555383932,0.01562324,82762.0,82758.0,0.0001694]
["bitfinex","BTCUSD",1741555384085,0.00104236,82759.0,82758.0,0.0001694]
["bitfinex","BTCUSD",1741555384287,0.24186749,82767.0,82758.0,0.0001694]
["bitfinex","BTCUSD",1741555384486,0.00104236,82759.0,82758.0,0.0122524]
["bitfinex","BTCUSD",1741555384686,0.24186749,82767.0,82758.0,0.0122524]
["bitfinex","BTCUSD",1741555384871,0.25481995,82759.0,82758.0,0.0001694]
["bitfinex","BTCUSD",1741555385079,0.253748,82759.0,82758.0,0.0001694]
["bitfinex","BTCUSD",1741555385328,0.25482095,82759.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741555386202,0.25482095,82759.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741555386854,0.00107195,82759.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741555387061,0.00107195,82759.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741555387263,0.253744,82761.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741555387477,0.00114579,82758.0,82755.0,0.253757]
["bitfinex","BTCUSD",1741555387689,0.253744,82761.0,82755.0,0.253757]
["bitfinex","BTCUSD",1741555387932,0.02769756,82762.0,82755.0,0.253757]
["bitfinex","BTCUSD",1741555387933,0.00117525,82757.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741555388129,0.24186949,82766.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741555388569,0.253744,82761.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741555388951,0.00111646,82760.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741555389123,0.00111646,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741555389539,0.00111646,82760.0,82755.0,0.253757]
["bitfinex","BTCUSD",1741555389734,0.012082,82762.0,82755.0,0.253757]
["bitfinex","BTCUSD",1741555389909,0.00111658,82761.0,82755.0,0.253757]
["bitfinex","BTCUSD",1741555390110,0.00111658,82761.0,82749.0,0.0001694]
["bitfinex","BTCUSD",1741555390111,0.241671,82757.0,82749.0,0.0001694]
["bitfinex","BTCUSD",1741555390293,0.012084,82753.0,82749.0,0.0001694]
["bitfinex","BTCUSD",1741555390501,0.00139654,82752.0,82749.0,0.0001694]
["bitfinex","BTCUSD",1741555391056,0.241679,82755.0,82749.0,0.0122534]
["bitfinex","BTCUSD",1741555391259,0.00147382,82752.0,82749.0,0.0122534]
["bitfinex","BTCUSD",1741555391489,0.253757,82756.0,82749.0,0.0122534]
["bitfinex","BTCUSD",1741555391770,4.375e-05,82752.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741555391944,0.00145509,82752.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741555392354,0.00145509,82752.0,82748.0,0.253779]
["bitfinex","BTCUSD",1741555393071,0.00145509,82752.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741555395277,0.00145509,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741555395548,0.00145509,82752.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741555395737,0.00145509,82752.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741555396813,0.00145509,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741555397179,4.375e-05,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741555397740,0.00167289,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741555399072,0.00167289,82752.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741555399073,0.253807,82740.0,82732.0,0.005]
["bitfinex","BTCUSD",1741555399273,0.253807,82740.0,82732.0,0.017087]
["bitfinex","BTCUSD",1741555399492,0.25552778,82740.0,82732.0,0.0011695]
["bitfinex","BTCUSD",1741555399695,0.25552778,82740.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741555399893,0.253811,82739.0,82732.0,0.2549985]
["bitfinex","BTCUSD",1741555400097,0.253811,82739.0,82732.0,0.0132565]
["bitfinex","BTCUSD",1741555400304,0.00139884,82738.0,82732.0,0.0132565]
["bitfinex","BTCUSD",1741555400460,0.24312784,82738.0,82732.0,0.0132565]
["bitfinex","BTCUSD",1741555400671,0.126,82737.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741555400989,0.126,82737.0,82640.0,0.8583]
["bitfinex","BTCUSD",1741555401192,0.126,82737.0,81574.0,0.20695121]
["bitfinex","BTCUSD",1741555401194,0.126,82737.0,82573.0,1e-06]
["bitfinex","BTCUSD",1741555401195,0.025,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1741555401434,0.81821207,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1741555401627,0.78675849,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1741555401907,0.78675849,82574.0,82530.0,0.25624]
["bitfinex","BTCUSD",1741555401908,0.279365,82558.0,82530.0,0.25624]
["bitfinex","BTCUSD",1741555402117,0.304365,82558.0,82530.0,0.25624]
["bitfinex","BTCUSD",1741555402338,0.32232985,82558.0,82530.0,0.25624]
["bitfinex","BTCUSD",1741555402527,0.037117,82523.0,82522.0,1e-06]
["bitfinex","BTCUSD",1741555402745,1.78117087,82523.0,82522.0,1e-06]
["bitfinex","BTCUSD",1741555402962,1.80859723,82523.0,82522.0,1e-06]
["bitfinex","BTCUSD",1741555403197,1.80859723,82523.0,82511.0,0.0004]
["bitfinex","BTCUSD",1741555403198,0.604507,82512.0,82511.0,0.0004]
["bitfinex","BTCUSD",1741555403390,0.604507,82512.0,82488.0,0.41500679]
["bitfinex","BTCUSD",1741555403391,0.037122,82489.0,82488.0,0.41500679]
["bitfinex","BTCUSD",1741555403597,0.579581,82488.0,82487.0,7.4e-07]
["bitfinex","BTCUSD",1741555403804,0.604581,82488.0,82487.0,7.4e-07]
["bitfinex","BTCUSD",1741555404024,0.60773842,82488.0,82487.0,9.4e-07]
["bitfinex","BTCUSD",1741555404239,0.60773842,82488.0,82472.0,0.0005]
["bitfinex","BTCUSD",1741555404240,0.012125,82473.0,82458.0,0.01]
["bitfinex","BTCUSD",1741555404422,0.012125,82473.0,82450.0,9.9e-07]
["bitfinex","BTCUSD",1741555404423,0.279696,82451.0,82450.0,9.9e-07]
["bitfinex","BTCUSD",1741555404541,0.304696,82451.0,82450.0,9.9e-07]
["bitfinex","BTCUSD",1741555404746,0.05185415,82451.0,82450.0,0.00043757]
["bitfinex","BTCUSD",1741555404950,0.05185415,82451.0,82434.0,0.242615]
["bitfinex","BTCUSD",1741555404951,0.242615,82435.0,82431.0,0.25608596]
["bitfinex","BTCUSD",1741555405170,0.025,82439.0,82431.0,0.25608596]
["bitfinex","BTCUSD",1741555405171,0.025,82444.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741555405372,0.00043556,82451.0,82440.0,0.2426]
["bitfinex","BTCUSD",1741555405373,0.025,82447.0,82440.0,0.2426]
["bitfinex","BTCUSD",1741555405584,0.025,82448.0,82428.0,0.152171]
["bitfinex","BTCUSD",1741555405803,0.00043556,82451.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741555405804,0.352,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741555406013,0.025,82449.0,82448.0,0.012128]
["bitfinex","BTCUSD",1741555406219,0.00043556,82451.0,82437.0,0.242607]
["bitfinex","BTCUSD",1741555406435,0.025,82432.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741555406639,0.025,82432.0,82420.0,0.14116]
["bitfinex","BTCUSD",1741555406640,0.037131,82432.0,82420.0,0.14116]
["bitfinex","BTCUSD",1741555406843,0.037131,82432.0,82410.0,5.038e-05]
["bitfinex","BTCUSD",1741555406844,0.05,82418.0,82410.0,5.038e-05]
["bitfinex","BTCUSD",1741555407051,0.05,82418.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741555407052,0.05,82418.0,82342.0,0.52918388]
["bitfinex","BTCUSD",1741555407053,0.279946,82370.0,82342.0,0.52918388]
["bitfinex","BTCUSD",1741555407257,0.18856194,82370.0,82369.0,0.00321321]
["bitfinex","BTCUSD",1741555407464,0.012139,82379.0,82369.0,0.00321321]
["bitfinex","BTCUSD",1741555407465,0.025,82374.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741555407660,0.327,82395.0,82369.0,0.00321321]
["bitfinex","BTCUSD",1741555407661,0.025,82373.0,82372.0,0.01214]
["bitfinex","BTCUSD",1741555407869,0.025,82384.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741555408080,0.025,82389.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741555408081,0.0299894,82382.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741555408287,0.0299894,82382.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741555408288,0.025,82380.0,82378.0,0.1446]
["bitfinex","BTCUSD",1741555408487,0.025,82380.0,82372.0,0.01214]
["bitfinex","BTCUSD",1741555408488,0.025,82373.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741555408692,0.025,82375.0,82365.0,0.0002]
["bitfinex","BTCUSD",1741555408896,0.025,82372.0,82369.0,0.00324617]
["bitfinex","BTCUSD",1741555409107,0.267796,82374.0,82369.0,0.00324617]
["bitfinex","BTCUSD",1741555409302,0.025,82370.0,82369.0,0.00324617]
["bitfinex","BTCUSD",1741555409549,0.025,82370.0,82369.0,0.00314834]
["bitfinex","BTCUSD",1741555410046,0.025,82370.0,82369.0,0.01528834]
["bitfinex","BTCUSD",1741555410372,0.025,82370.0,82369.0,0.00314834]
["bitfinex","BTCUSD",1741555410604,0.025,82374.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741555410803,0.025,82370.0,82369.0,0.00314834]
["bitfinex","BTCUSD",1741555411009,0.025,82375.0,82374.0,0.012139]
["bitfinex","BTCUSD",1741555411200,0.05,82375.0,82374.0,0.01204113]
["bitfinex","BTCUSD",1741555411404,0.00121348,82380.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741555411405,0.025,82372.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741555411794,0.025,82373.0,82372.0,0.2428]
["bitfinex","BTCUSD",1741555412031,0.025,82373.0,82370.0,0.242798]
["bitfinex","BTCUSD",1741555412214,0.02513047,82373.0,82372.0,0.01214]
["bitfinex","BTCUSD",1741555412418,0.00013047,82373.0,82372.0,0.25494]
["bitfinex","BTCUSD",1741555412627,0.00013047,82373.0,82372.0,0.91212085]
["bitfinex","BTCUSD",1741555414433,0.00013047,82373.0,82372.0,0.87100907]
["bitfinex","BTCUSD",1741555414547,0.00013047,82373.0,82372.0,0.88314907]
["bitfinex","BTCUSD",1741555415795,0.00013047,82373.0,82372.0,1.03226907]
["bitfinex","BTCUSD",1741555416174,0.00047087,82373.0,82372.0,1.01772822]
["bitfinex","BTCUSD",1741555416399,0.00047087,82373.0,82372.0,1.01752822]
["bitfinex","BTCUSD",1741555418201,0.00047087,82373.0,82372.0,1.03206907]
["bitfinex","BTCUSD",1741555418412,0.00047087,82373.0,82372.0,0.86860822]
["bitfinex","BTCUSD",1741555418614,0.00047087,82373.0,82372.0,1.01800822]
["bitfinex","BTCUSD",1741555419038,0.00047087,82373.0,82372.0,1.03254907]
["bitfinex","BTCUSD",1741555420813,0.00047087,82373.0,82368.0,0.0001702]
["bitfinex","BTCUSD",1741555421004,0.05,82348.0,82333.0,0.00433855]
["bitfinex","BTCUSD",1741555421152,0.05,82348.0,82347.0,0.017143]
["bitfinex","BTCUSD",1741555421153,0.025,82348.0,82347.0,0.017143]
["bitfinex","BTCUSD",1741555421354,0.025,82348.0,82347.0,0.005]
["bitfinex","BTCUSD",1741555421559,0.025,82350.0,82347.0,0.247874]
["bitfinex","BTCUSD",1741555421763,0.025,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1741555421967,3.8e-07,82378.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741555422139,3.8e-07,82378.0,82354.0,0.3]
["bitfinex","BTCUSD",1741555422140,7.8e-07,82382.0,82381.0,0.254912]
["bitfinex","BTCUSD",1741555422509,7.8e-07,82382.0,82381.0,0.56945285]
["bitfinex","BTCUSD",1741555422715,0.327,82423.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741555422898,0.327,82455.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741555423097,0.327,82455.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741555423098,0.012127,82455.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741555423344,0.012128,82449.0,82437.0,0.254738]
["bitfinex","BTCUSD",1741555423521,0.012129,82442.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741555423731,0.242591,82443.0,82432.0,0.012131]
["bitfinex","BTCUSD",1741555423903,0.242565,82452.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741555424227,0.012128,82448.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741555424435,0.0003404,82453.0,82439.0,0.15404]
["bitfinex","BTCUSD",1741555424697,0.0003404,82453.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741555424698,0.01213,82440.0,82429.0,0.24263]
["bitfinex","BTCUSD",1741555424855,0.012128,82449.0,82438.0,0.242604]
["bitfinex","BTCUSD",1741555425056,0.012128,82449.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741555425357,0.242565,82452.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741555425358,0.254699,82450.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741555425578,0.012128,82450.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741555425755,0.012128,82449.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741555425952,0.012128,82452.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741555426157,0.012128,82448.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741555426356,0.012129,82446.0,82439.0,0.01019678]
["bitfinex","BTCUSD",1741555426741,0.012129,82446.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741555426939,0.012128,82448.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741555427204,0.254696,82451.0,82444.0,0.012129]
["bitfinex","BTCUSD",1741555427377,0.0003404,82453.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741555427775,0.0003404,82453.0,82452.0,0.269408]
["bitfinex","BTCUSD",1741555428971,0.00495,82470.0,82463.0,0.012126]
["bitfinex","BTCUSD",1741555429167,0.0017992,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1741555429415,0.00013063,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1741555430057,0.00013063,82469.0,82468.0,0.01276427]
["bitfinex","BTCUSD",1741555430418,0.00757281,82487.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741555430419,0.012123,82487.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741555430632,0.00746744,82489.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741555430853,0.00168406,82486.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741555431083,0.012122,82488.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741555431316,0.012122,82488.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741555431512,0.24992644,82489.0,82479.0,0.011124]
["bitfinex","BTCUSD",1741555431513,0.00168406,82487.0,82479.0,0.011124]
["bitfinex","BTCUSD",1741555431714,0.00168406,82487.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741555431922,0.00760704,82485.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741555432225,0.00760704,82485.0,82468.0,0.242516]
["bitfinex","BTCUSD",1741555432226,0.00760704,82485.0,82397.0,0.0602278]
["bitfinex","BTCUSD",1741555432434,0.00760704,82485.0,82374.0,0.242793]
["bitfinex","BTCUSD",1741555432435,0.025,82376.0,82374.0,0.242793]
["bitfinex","BTCUSD",1741555432635,0.025,82389.0,82374.0,0.242793]
["bitfinex","BTCUSD",1741555432636,0.025,82383.0,82374.0,0.00093138]
["bitfinex","BTCUSD",1741555432838,0.025,82383.0,82357.0,0.046]
["bitfinex","BTCUSD",1741555432839,0.037139,82374.0,82357.0,0.046]
["bitfinex","BTCUSD",1741555432995,0.012138,82380.0,82351.0,0.012122]
["bitfinex","BTCUSD",1741555432996,0.012142,82358.0,82351.0,0.012122]
["bitfinex","BTCUSD",1741555433195,0.012142,82355.0,82347.0,0.004]
["bitfinex","BTCUSD",1741555433405,0.242847,82357.0,82347.0,0.004]
["bitfinex","BTCUSD",1741555433406,0.00168406,82354.0,82347.0,0.004]
["bitfinex","BTCUSD",1741555433600,0.242845,82357.0,82347.0,0.004]
["bitfinex","BTCUSD",1741555433946,0.255014,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1741555434101,0.025,82349.0,82347.0,0.003]
["bitfinex","BTCUSD",1741555434305,0.037143,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1741555434931,0.025,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1741555435130,0.280014,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1741555435743,0.280014,82348.0,82347.0,0.00343537]
["bitfinex","BTCUSD",1741555435950,0.280014,82348.0,82347.0,0.00333537]
["bitfinex","BTCUSD",1741555436307,0.280014,82348.0,82347.0,0.00233537]
["bitfinex","BTCUSD",1741555437200,0.352,82348.0,82347.0,0.00233537]
["bitfinex","BTCUSD",1741555437608,0.364143,82348.0,82347.0,0.00233537]
["bitfinex","BTCUSD",1741555437898,0.352,82348.0,82347.0,0.00233537]
["bitfinex","BTCUSD",1741555438096,0.327,82348.0,82347.0,0.00233537]
["bitfinex","BTCUSD",1741555438301,0.352,82348.0,82347.0,0.00233537]
["bitfinex","BTCUSD",1741555438509,0.607014,82348.0,82347.0,0.00233537]
["bitfinex","BTCUSD",1741555438909,0.607014,82348.0,82347.0,0.00133537]
["bitfinex","BTCUSD",1741555439738,0.25503,82343.0,82342.0,0.52251925]
["bitfinex","BTCUSD",1741555439954,0.28003,82343.0,82342.0,0.52264988]
["bitfinex","BTCUSD",1741555440160,0.025,82343.0,82342.0,0.52264988]
["bitfinex","BTCUSD",1741555440316,0.037144,82343.0,82342.0,0.52214988]
["bitfinex","BTCUSD",1741555441225,0.025,82343.0,82342.0,0.52214988]
["bitfinex","BTCUSD",1741555441604,0.037144,82343.0,82342.0,0.52214988]
["bitfinex","BTCUSD",1741555441773,0.28003,82343.0,82342.0,0.52214988]
["bitfinex","BTCUSD",1741555441963,0.255011,82350.0,82342.0,0.52214988]
["bitfinex","BTCUSD",1741555441964,0.339138,82380.0,82359.0,0.242839]
["bitfinex","BTCUSD",1741555442185,0.327,82379.0,82359.0,0.25038]
["bitfinex","BTCUSD",1741555442388,0.327,82379.0,82359.0,0.25131138]
["bitfinex","BTCUSD",1741555442586,0.327,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1741555442587,0.32590707,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1741555442962,0.012134,82410.0,82353.0,0.242856]
["bitfinex","BTCUSD",1741555442963,0.025,82372.0,82353.0,0.242856]
["bitfinex","BTCUSD",1741555443167,0.025,82372.0,82352.0,0.00093138]
["bitfinex","BTCUSD",1741555443168,0.025,82367.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741555443415,0.025,82367.0,82344.0,0.2574]
["bitfinex","BTCUSD",1741555443416,0.025,82360.0,82349.0,0.012143]
["bitfinex","BTCUSD",1741555443569,0.025,82360.0,82350.0,0.00093138]
["bitfinex","BTCUSD",1741555443570,0.037143,82351.0,82350.0,0.00093138]
["bitfinex","BTCUSD",1741555443793,0.32590707,82351.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741555444003,0.025,82348.0,82344.0,0.25753063]
["bitfinex","BTCUSD",1741555444178,0.025,82348.0,82346.0,0.012143]
["bitfinex","BTCUSD",1741555444387,0.32590707,82351.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741555444613,0.32590707,82351.0,82350.0,0.255008]
["bitfinex","BTCUSD",1741555447057,0.32590707,82351.0,82350.0,0.233008]
["bitfinex","BTCUSD",1741555447256,0.32590707,82351.0,82350.0,0.245151]
["bitfinex","BTCUSD",1741555447851,0.32590707,82351.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741555448055,0.32590707,82351.0,82348.0,0.012143]
["bitfinex","BTCUSD",1741555448436,0.32590707,82351.0,82349.0,0.012143]
["bitfinex","BTCUSD",1741555448643,0.32590707,82351.0,82348.0,0.011143]
["bitfinex","BTCUSD",1741555449025,0.32590707,82351.0,82349.0,0.012143]
["bitfinex","BTCUSD",1741555449229,0.32590707,82351.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741555450219,0.32590707,82351.0,82350.0,0.255008]
["bitfinex","BTCUSD",1741555450501,0.32590707,82351.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741555450799,0.32590707,82351.0,82348.0,0.011143]
["bitfinex","BTCUSD",1741555451003,0.32590707,82351.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741555451207,0.32576234,82351.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741555453390,0.32576234,82351.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741555453693,0.32576234,82351.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741555455568,0.242809,82369.0,82347.0,0.012143]
["bitfinex","BTCUSD",1741555455569,0.32261314,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1741555456013,0.32261314,82372.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741555456014,0.09267014,82372.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741555456163,0.06767014,82372.0,82371.0,0.01114]
["bitfinex","BTCUSD",1741555456552,0.06767014,82372.0,82365.0,0.15904]
["bitfinex","BTCUSD",1741555456771,0.025,82370.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741555456979,0.025,82370.0,82365.0,0.00013063]
["bitfinex","BTCUSD",1741555457176,0.09267014,82370.0,82365.0,0.00013063]
["bitfinex","BTCUSD",1741555457375,0.09267014,82370.0,82365.0,0.24294963]
["bitfinex","BTCUSD",1741555457730,0.06767014,82370.0,82369.0,0.01114]
["bitfinex","BTCUSD",1741555458075,0.09267014,82370.0,82369.0,0.01114]
["bitfinex","BTCUSD",1741555458260,0.06767014,82370.0,82369.0,0.01114]
["bitfinex","BTCUSD",1741555458878,0.06767014,82370.0,82369.0,0.16954]
["bitfinex","BTCUSD",1741555459285,0.06767014,82370.0,82369.0,0.25074]
["bitfinex","BTCUSD",1741555459706,1.4e-07,82370.0,82369.0,0.25074]
["bitfinex","BTCUSD",1741555459954,0.025,82396.0,82370.0,0.31454085]
["bitfinex","BTCUSD",1741555460160,0.025,82439.0,82408.0,0.336028]
["bitfinex","BTCUSD",1741555460161,0.327,82409.0,82408.0,0.336028]
["bitfinex","BTCUSD",1741555460355,0.242615,82436.0,82408.0,0.336028]
["bitfinex","BTCUSD",1741555460356,0.025,82420.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741555460681,0.025,82430.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741555460883,0.025,82420.0,82419.0,0.012133]
["bitfinex","BTCUSD",1741555461090,0.025,82422.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741555461276,0.352,82429.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741555461434,0.025,82424.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741555461641,0.025,82425.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741555461862,0.32743798,82429.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741555461863,0.025,82424.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741555462087,0.32743798,82429.0,82424.0,0.011132]
["bitfinex","BTCUSD",1741555462304,0.025,82425.0,82424.0,0.011132]
["bitfinex","BTCUSD",1741555462515,0.32743798,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741555462892,0.35243798,82429.0,82428.0,0.011131]
["bitfinex","BTCUSD",1741555463508,0.35243798,82429.0,82426.0,0.012132]
["bitfinex","BTCUSD",1741555463702,0.025,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1741555464460,0.30243798,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741555464768,0.32743798,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741555464904,0.00043798,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741555465313,0.32743798,82429.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741555465518,0.32743798,82429.0,82425.0,0.254776]
["bitfinex","BTCUSD",1741555465716,0.30243798,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1741555465926,0.32743798,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1741555466347,0.30243798,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1741555468727,0.30243798,82429.0,82428.0,0.232766]
["bitfinex","BTCUSD",1741555469492,0.00495,82435.0,82428.0,0.232766]
["bitfinex","BTCUSD",1741555469705,0.00495,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1741555469915,0.00495,82435.0,82434.0,0.512068]
["bitfinex","BTCUSD",1741555470666,2e-07,82440.0,82439.0,0.254733]
["bitfinex","BTCUSD",1741555470875,0.012123,82484.0,82468.0,0.012125]
["bitfinex","BTCUSD",1741555471074,0.012123,82484.0,82439.0,0.15516]
["bitfinex","BTCUSD",1741555471075,0.327,82482.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741555471426,0.242485,82480.0,82474.0,0.1552]
["bitfinex","BTCUSD",1741555472020,0.242489,82478.0,82474.0,0.1552]
["bitfinex","BTCUSD",1741555472280,0.012124,82477.0,82474.0,0.1552]
["bitfinex","BTCUSD",1741555473031,0.327,82476.0,82474.0,0.1552]
["bitfinex","BTCUSD",1741555473652,0.012124,82481.0,82474.0,0.1552]
["bitfinex","BTCUSD",1741555473852,0.012123,82486.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741555474055,0.254598,82483.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741555474239,0.012123,82486.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741555474444,0.25642039,82485.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741555474644,0.242497,82475.0,82474.0,0.1552]
["bitfinex","BTCUSD",1741555474851,0.32895945,82475.0,82462.0,0.242534]
["bitfinex","BTCUSD",1741555475222,0.254643,82468.0,82461.0,0.25724]
["bitfinex","BTCUSD",1741555475428,0.254643,82468.0,82442.0,0.0792]
["bitfinex","BTCUSD",1741555475429,0.012133,82417.0,82412.0,0.15388]
["bitfinex","BTCUSD",1741555475638,0.012133,82416.0,82412.0,0.15388]
["bitfinex","BTCUSD",1741555475863,0.00195748,82416.0,82413.0,0.254811]
["bitfinex","BTCUSD",1741555476091,0.00195748,82416.0,82408.0,0.048674]
["bitfinex","BTCUSD",1741555476092,0.012134,82409.0,82408.0,9.8e-07]
["bitfinex","BTCUSD",1741555476309,0.01214,82368.0,82350.0,0.00110158]
["bitfinex","BTCUSD",1741555476517,0.012142,82357.0,82346.0,0.09865055]
["bitfinex","BTCUSD",1741555476720,1.1849208,82401.0,82346.0,0.09865055]
["bitfinex","BTCUSD",1741555476721,0.012141,82363.0,82351.0,0.0001691]
["bitfinex","BTCUSD",1741555476930,0.0018518,82356.0,82351.0,0.0123121]
["bitfinex","BTCUSD",1741555477141,0.012141,82363.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741555477393,0.012141,82363.0,82351.0,0.0123121]
["bitfinex","BTCUSD",1741555477394,0.0018518,82355.0,82351.0,0.0001691]
["bitfinex","BTCUSD",1741555477605,0.012141,82361.0,82352.0,0.15692]
["bitfinex","BTCUSD",1741555477829,0.012139,82376.0,82363.0,0.012141]
["bitfinex","BTCUSD",1741555478060,0.012139,82374.0,82364.0,0.00121393]
["bitfinex","BTCUSD",1741555478261,0.012139,82374.0,82360.0,0.242835]
["bitfinex","BTCUSD",1741555478262,0.01214,82372.0,82360.0,0.242835]
["bitfinex","BTCUSD",1741555478402,0.012139,82379.0,82352.0,0.25741063]
["bitfinex","BTCUSD",1741555478403,0.15676,82403.0,82372.0,0.01214]
["bitfinex","BTCUSD",1741555478604,0.254903,82384.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741555478941,0.012138,82381.0,82373.0,0.242798]
["bitfinex","BTCUSD",1741555479140,0.012138,82382.0,82373.0,0.254935]
["bitfinex","BTCUSD",1741555479529,0.254912,82381.0,82373.0,0.254935]
["bitfinex","BTCUSD",1741555479722,0.012138,82381.0,82374.0,0.012139]
["bitfinex","BTCUSD",1741555480147,0.012138,82383.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741555480327,0.254906,82383.0,82374.0,0.012139]
["bitfinex","BTCUSD",1741555480664,0.254912,82381.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741555480879,0.242786,82377.0,82369.0,0.242807]
["bitfinex","BTCUSD",1741555481080,0.485391,82408.0,82374.0,0.012139]
["bitfinex","BTCUSD",1741555481310,0.242771,82382.0,82375.0,0.242792]
["bitfinex","BTCUSD",1741555481481,0.254882,82391.0,82381.0,0.242771]
["bitfinex","BTCUSD",1741555481684,0.254895,82387.0,82379.0,0.242778]
["bitfinex","BTCUSD",1741555481883,0.24275,82389.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741555482094,0.24275,82389.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741555482095,0.012138,82384.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741555482297,0.327,82392.0,82386.0,0.012137]
["bitfinex","BTCUSD",1741555482476,0.327,82392.0,82391.0,0.254881]
["bitfinex","BTCUSD",1741555482676,0.012136,82399.0,82386.0,0.012137]
["bitfinex","BTCUSD",1741555482677,0.012136,82395.0,82386.0,0.254895]
["bitfinex","BTCUSD",1741555482875,0.327,82399.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741555483078,0.327,82399.0,82398.0,0.012136]
["bitfinex","BTCUSD",1741555483305,0.012134,82409.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741555483482,0.00043798,82412.0,82406.0,0.2427]
["bitfinex","BTCUSD",1741555483679,0.012135,82404.0,82403.0,0.15488]
["bitfinex","BTCUSD",1741555483888,0.242767,82384.0,82380.0,0.15492]
["bitfinex","BTCUSD",1741555484083,0.254884,82391.0,82380.0,0.15492]
["bitfinex","BTCUSD",1741555484307,0.012137,82391.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741555484705,0.012137,82390.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741555484982,0.242753,82388.0,82384.0,0.15576]
["bitfinex","BTCUSD",1741555485384,0.012137,82391.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741555485588,0.012137,82389.0,82384.0,0.15589063]
["bitfinex","BTCUSD",1741555485916,0.012137,82391.0,82384.0,0.15589063]
["bitfinex","BTCUSD",1741555486139,0.012137,82391.0,82384.0,0.41079263]
["bitfinex","BTCUSD",1741555486355,0.242747,82390.0,82385.0,0.2549]
["bitfinex","BTCUSD",1741555486502,0.012137,82391.0,82385.0,0.2549]
["bitfinex","BTCUSD",1741555486718,0.012137,82391.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741555486719,0.01214,82369.0,82368.0,1e-06]
["bitfinex","BTCUSD",1741555486925,0.01214,82369.0,82351.0,1e-07]
["bitfinex","BTCUSD",1741555486926,0.555001,82352.0,82351.0,1e-07]
["bitfinex","BTCUSD",1741555487321,0.555001,82352.0,82312.0,0.02968983]
["bitfinex","BTCUSD",1741555487322,0.012145,82334.0,82333.0,1e-07]
["bitfinex","BTCUSD",1741555487529,0.012145,82334.0,82322.0,4.4438051]
["bitfinex","BTCUSD",1741555487530,0.882058,82334.0,82322.0,4.4438051]
["bitfinex","BTCUSD",1741555487742,0.255092,82323.0,82322.0,3.18432388]
["bitfinex","BTCUSD",1741555487943,0.255092,82323.0,82322.0,2.48416801]
["bitfinex","BTCUSD",1741555487944,0.839412,82323.0,82322.0,2.48416801]
["bitfinex","BTCUSD",1741555488207,1.77653011,82323.0,82322.0,1.23899944]
["bitfinex","BTCUSD",1741555488449,1.77653011,82323.0,82292.0,0.0001691]
["bitfinex","BTCUSD",1741555488450,1.77653011,82323.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741555488451,0.03716,82233.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741555488621,0.11305421,82233.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741555488863,0.11305421,82233.0,82196.0,0.0124021]
["bitfinex","BTCUSD",1741555488864,0.22796129,82198.0,82196.0,0.0124021]
["bitfinex","BTCUSD",1741555489066,0.012164,82204.0,82190.0,0.19945535]
["bitfinex","BTCUSD",1741555489267,0.012164,82207.0,82190.0,0.19945535]
["bitfinex","BTCUSD",1741555489268,0.012165,82202.0,82190.0,0.19945535]
["bitfinex","BTCUSD",1741555489475,0.243273,82213.0,82190.0,0.19945535]
["bitfinex","BTCUSD",1741555489476,0.66405284,82210.0,82190.0,0.19945535]
["bitfinex","BTCUSD",1741555489691,0.66405284,82210.0,82195.0,0.0003962]
["bitfinex","BTCUSD",1741555489692,0.66405284,82200.0,82195.0,0.0003962]
["bitfinex","BTCUSD",1741555489899,0.66405284,82200.0,82190.0,0.07886853]
["bitfinex","BTCUSD",1741555489900,0.012166,82191.0,82190.0,0.07886853]
["bitfinex","BTCUSD",1741555490134,0.3,82198.0,82190.0,0.07886853]
["bitfinex","BTCUSD",1741555490135,0.3,82192.0,82190.0,0.07169543]
["bitfinex","BTCUSD",1741555490356,0.327,82191.0,82190.0,0.01029356]
["bitfinex","BTCUSD",1741555490762,1.1794208,82192.0,82190.0,0.00755087]
["bitfinex","BTCUSD",1741555491191,1.1794208,82192.0,82172.0,0.0055]
["bitfinex","BTCUSD",1741555491192,0.66405284,82190.0,82172.0,0.0055]
["bitfinex","BTCUSD",1741555491392,1.4794208,82189.0,82171.0,0.03561218]
["bitfinex","BTCUSD",1741555491812,0.3215,82189.0,82171.0,0.03561218]
["bitfinex","BTCUSD",1741555492428,0.3215,82189.0,82171.0,0.02761218]
["bitfinex","BTCUSD",1741555492684,0.3215,82189.0,82171.0,0.00261218]
["bitfinex","BTCUSD",1741555493536,0.3215,82189.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741555493742,0.3215,82189.0,82185.0,0.037167]
["bitfinex","BTCUSD",1741555493917,0.00043642,82200.0,82180.0,0.25764]
["bitfinex","BTCUSD",1741555493918,0.00043642,82200.0,82199.0,0.037165]
["bitfinex","BTCUSD",1741555494120,0.00043642,82200.0,82199.0,0.452916]
["bitfinex","BTCUSD",1741555495097,0.00043642,82200.0,82199.0,0.3394083]
["bitfinex","BTCUSD",1741555495305,0.00043642,82200.0,82199.0,0.3510133]
["bitfinex","BTCUSD",1741555499623,0.00043642,82200.0,82199.0,0.3511829]
["bitfinex","BTCUSD",1741555500367,0.00043642,82200.0,82199.0,0.1698096]
["bitfinex","BTCUSD",1741555500795,0.00043642,82200.0,82199.0,0.1819746]
["bitfinex","BTCUSD",1741555501746,0.00043642,82200.0,82199.0,0.0123346]
["bitfinex","BTCUSD",1741555501949,0.00043642,82200.0,82199.0,0.1814146]
["bitfinex","BTCUSD",1741555502763,0.243148,82255.0,82231.0,0.243214]
["bitfinex","BTCUSD",1741555502960,0.012158,82244.0,82232.0,0.25784]
["bitfinex","BTCUSD",1741555503184,0.243149,82254.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741555503388,0.243149,82254.0,82232.0,0.25784]
["bitfinex","BTCUSD",1741555503389,0.243105,82269.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741555503559,0.012155,82267.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741555503732,0.243093,82273.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741555503733,0.036622,82292.0,82257.0,0.243137]
["bitfinex","BTCUSD",1741555503949,0.036622,82292.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741555504170,0.243024,82297.0,82259.0,0.059456]
["bitfinex","BTCUSD",1741555504369,0.012151,82297.0,82259.0,0.059456]
["bitfinex","BTCUSD",1741555504617,0.25516,82301.0,82259.0,0.059456]
["bitfinex","BTCUSD",1741555504823,0.243004,82304.0,82259.0,0.059456]
["bitfinex","BTCUSD",1741555505052,0.3215,82327.0,82290.0,0.0814]
["bitfinex","BTCUSD",1741555505197,0.10043429,82335.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741555505198,0.012147,82319.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741555505401,0.012147,82319.0,82291.0,1.32607]
["bitfinex","BTCUSD",1741555505402,0.242958,82319.0,82291.0,1.07088]
["bitfinex","BTCUSD",1741555505601,0.012148,82314.0,82291.0,1.07088]
["bitfinex","BTCUSD",1741555505828,0.242978,82312.0,82291.0,1.07088]
["bitfinex","BTCUSD",1741555506004,0.012147,82320.0,82291.0,1.07088]
["bitfinex","BTCUSD",1741555506005,0.242967,82316.0,82291.0,1.07088]
["bitfinex","BTCUSD",1741555506211,0.012149,82307.0,82291.0,1.07088]
["bitfinex","BTCUSD",1741555506562,0.00538695,82295.0,82291.0,1.07088]
["bitfinex","BTCUSD",1741555507057,0.00538695,82295.0,82291.0,0.90248]
["bitfinex","BTCUSD",1741555507460,0.012151,82292.0,82291.0,0.90248]
["bitfinex","BTCUSD",1741555507690,0.012151,82292.0,82291.0,0.25784]
["bitfinex","BTCUSD",1741555508068,0.333651,82292.0,82291.0,0.25784]
["bitfinex","BTCUSD",1741555509007,0.576687,82292.0,82291.0,0.25784]
["bitfinex","BTCUSD",1741555509355,0.333651,82292.0,82291.0,0.25784]
["bitfinex","BTCUSD",1741555509978,0.333651,82292.0,82291.0,0.23584]
["bitfinex","BTCUSD",1741555510796,0.3215,82292.0,82291.0,0.23584]
["bitfinex","BTCUSD",1741555511287,0.3218398,82292.0,82291.0,0.23584]
["bitfinex","BTCUSD",1741555512480,0.0003398,82292.0,82291.0,0.49103]
["bitfinex","BTCUSD",1741555512719,0.0003398,82292.0,82291.0,0.40224]
["bitfinex","BTCUSD",1741555513179,0.0003398,82292.0,82291.0,0.414391]
["bitfinex","BTCUSD",1741555513410,0.00538695,82295.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741555515236,0.00538695,82295.0,82291.0,0.461691]
["bitfinex","BTCUSD",1741555515406,0.00538695,82295.0,82291.0,0.28314]
["bitfinex","BTCUSD",1741555515749,0.00538695,82295.0,82292.0,0.01336605]
["bitfinex","BTCUSD",1741555515949,0.00538695,82295.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741555516148,0.00538695,82295.0,82292.0,0.012151]
["bitfinex","BTCUSD",1741555516354,0.00538695,82295.0,82291.0,0.28314]
["bitfinex","BTCUSD",1741555517167,0.00538695,82295.0,82293.0,0.012151]
["bitfinex","BTCUSD",1741555517625,0.00538695,82295.0,82294.0,0.243031]
["bitfinex","BTCUSD",1741555517801,0.00538695,82295.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741555521073,0.00538695,82295.0,82294.0,0.176351]
["bitfinex","BTCUSD",1741555521276,0.00538695,82295.0,82294.0,0.419382]
["bitfinex","BTCUSD",1741555522883,0.09920037,82318.0,82312.0,0.242977]
["bitfinex","BTCUSD",1741555523056,0.09920037,82318.0,82310.0,0.242983]
["bitfinex","BTCUSD",1741555523259,0.09920037,82318.0,82306.0,0.242992]
["bitfinex","BTCUSD",1741555523461,0.09920037,82318.0,82309.0,0.012149]
["bitfinex","BTCUSD",1741555523689,0.09920037,82318.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741555523895,0.09920037,82318.0,82313.0,0.25512]
["bitfinex","BTCUSD",1741555524129,0.09920037,82318.0,82306.0,0.012149]
["bitfinex","BTCUSD",1741555524326,0.09920037,82318.0,82313.0,0.242973]
["bitfinex","BTCUSD",1741555524460,0.09920037,82318.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741555524664,0.09920037,82318.0,82311.0,0.242979]
["bitfinex","BTCUSD",1741555525023,0.09920037,82318.0,82306.0,0.417783]
["bitfinex","BTCUSD",1741555525231,0.09920037,82318.0,82309.0,0.242984]
["bitfinex","BTCUSD",1741555525431,0.09920037,82318.0,82307.0,0.012149]
["bitfinex","BTCUSD",1741555525620,0.09920037,82318.0,82306.0,0.417783]
["bitfinex","BTCUSD",1741555525822,0.09920037,82318.0,82306.0,0.255143]
["bitfinex","BTCUSD",1741555526056,0.09920037,82318.0,82307.0,0.255139]
["bitfinex","BTCUSD",1741555526171,0.09920037,82318.0,82310.0,0.25513]
["bitfinex","BTCUSD",1741555526398,0.09920037,82318.0,82314.0,0.25512]
["bitfinex","BTCUSD",1741555526599,0.09920037,82318.0,82316.0,0.255113]
["bitfinex","BTCUSD",1741555526810,0.09920037,82318.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741555527041,0.09920037,82318.0,82314.0,0.25512]
["bitfinex","BTCUSD",1741555527479,0.09920037,82318.0,82316.0,0.242965]
["bitfinex","BTCUSD",1741555527798,0.09920037,82318.0,82316.0,0.233113]
["bitfinex","BTCUSD",1741555527930,3.7e-07,82318.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741555528137,3.7e-07,82318.0,82317.0,0.07533467]
["bitfinex","BTCUSD",1741555528331,0.00495,82330.0,82329.0,0.255073]
["bitfinex","BTCUSD",1741555528540,0.00495,82330.0,82329.0,0.673953]
["bitfinex","BTCUSD",1741555529041,0.09422594,82354.0,82346.0,0.012143]
["bitfinex","BTCUSD",1741555529246,0.09435707,82354.0,82347.0,0.242871]
["bitfinex","BTCUSD",1741555529457,0.09435707,82354.0,82347.0,0.255014]
["bitfinex","BTCUSD",1741555529688,0.09435707,82354.0,82349.0,0.012143]
["bitfinex","BTCUSD",1741555530296,0.09435707,82354.0,82353.0,0.242856]
["bitfinex","BTCUSD",1741555530544,0.09435707,82354.0,82353.0,0.315398]
["bitfinex","BTCUSD",1741555531064,0.09435707,82354.0,82353.0,0.362998]
["bitfinex","BTCUSD",1741555531674,0.09435707,82354.0,82353.0,0.34846517]
["bitfinex","BTCUSD",1741555531878,7e-08,82354.0,82353.0,0.36300602]
["bitfinex","BTCUSD",1741555532237,0.0003394,82375.0,82364.0,0.254965]
["bitfinex","BTCUSD",1741555532444,0.29634225,82395.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741555532809,0.6777,82994.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741555532810,0.00043822,82384.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741555533007,0.00043822,82384.0,82383.0,0.01306938]
["bitfinex","BTCUSD",1741555533210,0.00043822,82384.0,82383.0,0.087538]
["bitfinex","BTCUSD",1741555533568,0.00043822,82384.0,82383.0,0.135138]
["bitfinex","BTCUSD",1741555533766,0.00043822,82384.0,82383.0,0.14967885]
["bitfinex","BTCUSD",1741555534259,0.00043822,82384.0,82383.0,0.15089228]
["bitfinex","BTCUSD",1741555534419,0.012131,82432.0,82399.0,0.254857]
["bitfinex","BTCUSD",1741555534420,0.254782,82424.0,82399.0,0.254857]
["bitfinex","BTCUSD",1741555534765,0.00508144,82400.0,82399.0,0.671617]
["bitfinex","BTCUSD",1741555535749,0.00508144,82400.0,82399.0,0.669617]
["bitfinex","BTCUSD",1741555535959,0.00508144,82400.0,82399.0,0.41676]
["bitfinex","BTCUSD",1741555536545,0.00542044,82400.0,82399.0,0.25752]
["bitfinex","BTCUSD",1741555536731,0.01755544,82400.0,82399.0,0.41628]
["bitfinex","BTCUSD",1741555536933,0.01755544,82400.0,82367.0,0.0754]
["bitfinex","BTCUSD",1741555536934,0.012139,82375.0,82367.0,0.0754]
["bitfinex","BTCUSD",1741555537077,0.242777,82380.0,82367.0,0.0754]
["bitfinex","BTCUSD",1741555537078,0.012139,82379.0,82367.0,0.0754]
["bitfinex","BTCUSD",1741555537261,0.012139,82377.0,82367.0,0.0754]
["bitfinex","BTCUSD",1741555537463,0.012139,82376.0,82367.0,0.0754]
["bitfinex","BTCUSD",1741555538023,0.01214,82368.0,82367.0,0.0754]
["bitfinex","BTCUSD",1741555538302,0.01214,82368.0,82362.0,0.0476]
["bitfinex","BTCUSD",1741555538303,0.01214,82367.0,82362.0,0.0476]
["bitfinex","BTCUSD",1741555538577,0.01214,82367.0,82362.0,0.04803822]
["bitfinex","BTCUSD",1741555539007,0.012138,82380.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741555539162,0.012138,82380.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741555539163,0.012139,82376.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741555539580,0.012138,82380.0,82365.0,0.24282]
["bitfinex","BTCUSD",1741555539761,0.012138,82380.0,82362.0,0.04803822]
["bitfinex","BTCUSD",1741555539762,0.01214,82371.0,82362.0,0.04803822]
["bitfinex","BTCUSD",1741555539941,0.01214,82370.0,82362.0,0.04803822]
["bitfinex","BTCUSD",1741555540400,0.012139,82374.0,82362.0,0.06017922]
["bitfinex","BTCUSD",1741555540565,0.254925,82377.0,82364.0,0.254965]
["bitfinex","BTCUSD",1741555540765,0.012139,82375.0,82362.0,0.06017922]
["bitfinex","BTCUSD",1741555540965,0.254932,82375.0,82362.0,0.06017922]
["bitfinex","BTCUSD",1741555541162,0.012139,82375.0,82362.0,0.04803822]
["bitfinex","BTCUSD",1741555541369,0.012139,82373.0,82362.0,0.04803822]
["bitfinex","BTCUSD",1741555541570,0.242783,82378.0,82365.0,0.242821]
["bitfinex","BTCUSD",1741555541770,0.012139,82377.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741555542005,0.30848125,82379.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741555542006,0.29634225,82379.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741555542166,0.29634225,82385.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741555542368,0.29634225,82385.0,82376.0,0.242789]
["bitfinex","BTCUSD",1741555542589,0.29634225,82391.0,82383.0,0.242768]
["bitfinex","BTCUSD",1741555542762,0.29634225,82391.0,82380.0,0.254915]
["bitfinex","BTCUSD",1741555542763,0.55122625,82391.0,82380.0,0.254915]
["bitfinex","BTCUSD",1741555542985,0.012137,82390.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741555543186,0.254887,82389.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741555543385,0.254887,82389.0,82379.0,0.242779]
["bitfinex","BTCUSD",1741555543590,0.53908725,82391.0,82380.0,0.242777]
["bitfinex","BTCUSD",1741555543771,0.53908725,82391.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741555543772,0.55122425,82391.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741555543966,0.012137,82389.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741555544294,0.242756,82387.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741555544731,0.29634225,82391.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741555544927,0.012137,82389.0,82380.0,0.242777]
["bitfinex","BTCUSD",1741555545495,0.29634225,82391.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741555545708,0.254884,82390.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741555545904,0.254884,82390.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741555545905,0.29634225,82391.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741555546105,0.29634225,82391.0,82389.0,0.24275]
["bitfinex","BTCUSD",1741555546427,0.29634225,82391.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741555546629,0.005289,82400.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741555547211,0.00542044,82400.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741555549098,0.000339,82401.0,82400.0,0.254853]
["bitfinex","BTCUSD",1741555549321,0.242724,82398.0,82395.0,0.0788]
["bitfinex","BTCUSD",1741555549450,0.242724,82398.0,82387.0,0.2574]
["bitfinex","BTCUSD",1741555549451,0.25486,82398.0,82387.0,0.2574]
["bitfinex","BTCUSD",1741555549654,0.255192,82401.0,82388.0,0.254888]
["bitfinex","BTCUSD",1741555549998,0.254858,82399.0,82390.0,0.00013144]
["bitfinex","BTCUSD",1741555550137,0.012136,82397.0,82390.0,0.00013144]
["bitfinex","BTCUSD",1741555550344,0.012136,82396.0,82390.0,0.00013144]
["bitfinex","BTCUSD",1741555550538,0.012136,82397.0,82390.0,0.00013144]
["bitfinex","BTCUSD",1741555550754,0.254866,82397.0,82390.0,0.00013144]
["bitfinex","BTCUSD",1741555551383,0.012136,82395.0,82390.0,0.00013144]
["bitfinex","BTCUSD",1741555551788,0.242734,82395.0,82390.0,0.00013144]
["bitfinex","BTCUSD",1741555552007,0.242744,82391.0,82390.0,0.00013144]
["bitfinex","BTCUSD",1741555552242,0.012137,82392.0,82387.0,0.23553144]
["bitfinex","BTCUSD",1741555552388,0.00013129,82391.0,82387.0,0.23553144]
["bitfinex","BTCUSD",1741555552868,0.00013129,82391.0,82389.0,0.24275]
["bitfinex","BTCUSD",1741555553092,0.00013129,82391.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741555553299,0.00013129,82391.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741555553497,0.00013129,82391.0,82387.0,0.24766844]
["bitfinex","BTCUSD",1741555553742,0.00013129,82391.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741555553951,0.242768,82383.0,82346.0,1.1829]
["bitfinex","BTCUSD",1741555554126,0.00013129,82391.0,82346.0,1.1829]
["bitfinex","BTCUSD",1741555554127,0.012139,82375.0,82367.0,0.0788]
["bitfinex","BTCUSD",1741555554329,0.012138,82381.0,82367.0,0.09094]
["bitfinex","BTCUSD",1741555554535,0.29634225,82384.0,82377.0,0.242786]
["bitfinex","BTCUSD",1741555554738,0.29634225,82399.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741555555057,0.29634225,82399.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741555555461,0.000339,82401.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741555555686,0.000339,82401.0,82390.0,0.166937]
["bitfinex","BTCUSD",1741555555839,0.000339,82401.0,82390.0,0.292537]
["bitfinex","BTCUSD",1741555557058,2.9e-07,82391.0,82390.0,0.292537]
["bitfinex","BTCUSD",1741555557262,2.9e-07,82391.0,82390.0,0.29300476]
["bitfinex","BTCUSD",1741555557493,2.9e-07,82391.0,82390.0,0.292537]
["bitfinex","BTCUSD",1741555560126,0.00033929,82391.0,82390.0,0.292537]
["bitfinex","BTCUSD",1741555561237,0.00033929,82391.0,82390.0,0.3302644]
["bitfinex","BTCUSD",1741555561435,0.00033929,82391.0,82390.0,0.292537]
["bitfinex","BTCUSD",1741555562217,0.00033929,82391.0,82390.0,0.33030264]
["bitfinex","BTCUSD",1741555562788,0.00033929,82391.0,82384.0,0.254903]
["bitfinex","BTCUSD",1741555562789,0.01247629,82391.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741555562967,0.242752,82389.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741555563107,0.254884,82390.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741555563365,0.012137,82389.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741555563561,0.012137,82389.0,82381.0,0.254911]
["bitfinex","BTCUSD",1741555563823,0.012137,82389.0,82374.0,0.242793]
["bitfinex","BTCUSD",1741555563824,0.012137,82387.0,82359.0,0.0818]
["bitfinex","BTCUSD",1741555564152,0.012137,82387.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741555564153,0.254922,82378.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741555564356,0.254922,82378.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741555564656,0.254922,82378.0,82353.0,0.0001695]
["bitfinex","BTCUSD",1741555564872,0.254922,82378.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741555565044,0.254966,82364.0,82355.0,0.012142]
["bitfinex","BTCUSD",1741555565250,0.242827,82363.0,82353.0,0.0123115]
["bitfinex","BTCUSD",1741555565646,0.242833,82361.0,82353.0,0.0123115]
["bitfinex","BTCUSD",1741555565847,0.01214,82366.0,82354.0,0.242854]
["bitfinex","BTCUSD",1741555566052,0.242821,82365.0,82356.0,0.254989]
["bitfinex","BTCUSD",1741555566383,0.254971,82362.0,82356.0,0.00043822]
["bitfinex","BTCUSD",1741555566584,0.254971,82362.0,82341.0,0.24289]
["bitfinex","BTCUSD",1741555566585,0.254962,82365.0,82294.0,0.2553493]
["bitfinex","BTCUSD",1741555566586,0.012148,82313.0,82294.0,0.2553493]
["bitfinex","BTCUSD",1741555566817,0.255122,82313.0,82298.0,0.243018]
["bitfinex","BTCUSD",1741555567025,0.012148,82315.0,82312.0,0.00513099]
["bitfinex","BTCUSD",1741555567233,0.012148,82313.0,82312.0,0.00513099]
["bitfinex","BTCUSD",1741555567564,0.255122,82313.0,82312.0,0.00513099]
["bitfinex","BTCUSD",1741555568440,0.012147,82323.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741555568668,0.012147,82322.0,82313.0,0.255121]
["bitfinex","BTCUSD",1741555568883,0.24293,82329.0,82312.0,0.00513099]
["bitfinex","BTCUSD",1741555569098,0.0101344,82330.0,82312.0,0.00513099]
["bitfinex","BTCUSD",1741555569273,0.15244,82341.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741555569446,0.012145,82338.0,82329.0,0.255072]
["bitfinex","BTCUSD",1741555569656,0.24291,82335.0,82326.0,0.25508]
["bitfinex","BTCUSD",1741555569867,0.012145,82333.0,82324.0,0.255089]
["bitfinex","BTCUSD",1741555570072,0.012144,82340.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741555570243,0.012144,82340.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741555570244,0.25502,82347.0,82337.0,0.255049]
["bitfinex","BTCUSD",1741555570459,0.025,82366.0,82327.0,0.0797]
["bitfinex","BTCUSD",1741555570460,0.012141,82362.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741555570661,0.254953,82368.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741555570863,0.254953,82368.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741555571068,0.012141,82365.0,82355.0,0.012142]
["bitfinex","BTCUSD",1741555571289,0.254969,82363.0,82355.0,0.254991]
["bitfinex","BTCUSD",1741555571445,0.254952,82368.0,82356.0,0.25499]
["bitfinex","BTCUSD",1741555571446,0.254964,82365.0,82356.0,0.25499]
["bitfinex","BTCUSD",1741555571646,0.254969,82363.0,82355.0,0.00013099]
["bitfinex","BTCUSD",1741555571961,0.254964,82365.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741555572188,0.012142,82358.0,82355.0,0.00013099]
["bitfinex","BTCUSD",1741555572516,0.012141,82361.0,82355.0,0.00013099]
["bitfinex","BTCUSD",1741555572709,0.242842,82358.0,82355.0,0.00013099]
["bitfinex","BTCUSD",1741555572917,0.012141,82359.0,82355.0,0.00013099]
["bitfinex","BTCUSD",1741555573067,0.254985,82358.0,82355.0,0.00013099]
["bitfinex","BTCUSD",1741555573703,0.242837,82360.0,82355.0,0.00013099]
["bitfinex","BTCUSD",1741555573875,0.254985,82358.0,82355.0,0.00013099]
["bitfinex","BTCUSD",1741555574080,0.012142,82358.0,82355.0,0.00013099]
["bitfinex","BTCUSD",1741555574301,0.012141,82359.0,82355.0,0.00013099]
["bitfinex","BTCUSD",1741555574499,0.242837,82360.0,82355.0,0.00013099]
["bitfinex","BTCUSD",1741555574882,0.254978,82360.0,82355.0,0.00013099]
["bitfinex","BTCUSD",1741555575467,0.012142,82358.0,82355.0,0.00013099]
["bitfinex","BTCUSD",1741555575695,0.012141,82359.0,82355.0,0.00013099]
["bitfinex","BTCUSD",1741555576514,0.00925496,82384.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741555576736,1.20169787,82408.0,82355.0,0.00013099]
["bitfinex","BTCUSD",1741555576737,0.29634225,82378.0,82365.0,0.012141]
["bitfinex","BTCUSD",1741555576904,0.66405284,82390.0,82355.0,0.00013099]
["bitfinex","BTCUSD",1741555576905,0.30847925,82388.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741555577138,0.29634225,82388.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741555577311,0.29634225,82388.0,82383.0,0.242768]
["bitfinex","BTCUSD",1741555577521,0.29634225,82388.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741555577522,0.29634225,82388.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741555577877,0.000339,82391.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741555578087,0.00077687,82391.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741555578490,0.00077687,82391.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741555578876,0.00077687,82391.0,82390.0,0.01200381]
["bitfinex","BTCUSD",1741555579080,0.00077687,82391.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741555579081,0.012138,82384.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741555579282,0.012138,82384.0,82379.0,0.254916]
["bitfinex","BTCUSD",1741555579641,0.254904,82384.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741555579869,0.012138,82382.0,82375.0,0.232929]
["bitfinex","BTCUSD",1741555580159,0.012138,82385.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741555580360,0.254903,82384.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741555580503,0.254903,82384.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741555580703,0.254903,82384.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741555580901,0.012137,82387.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741555581108,0.012136,82393.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741555581307,0.012137,82392.0,82385.0,0.242761]
["bitfinex","BTCUSD",1741555581546,0.012137,82392.0,82386.0,0.012137]
["bitfinex","BTCUSD",1741555581928,0.012137,82390.0,82381.0,0.254912]
["bitfinex","BTCUSD",1741555582105,0.012135,82405.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741555582309,0.012474,82401.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741555582516,0.012135,82400.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741555583044,0.254858,82399.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741555583239,0.242736,82395.0,82387.0,0.254888]
["bitfinex","BTCUSD",1741555583521,0.254872,82395.0,82389.0,0.24275]
["bitfinex","BTCUSD",1741555583933,0.012136,82396.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741555584443,0.012136,82397.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741555584563,0.012136,82398.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741555585430,0.012135,82402.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741555585639,0.012136,82399.0,82392.0,0.012137]
["bitfinex","BTCUSD",1741555585787,0.2545771,82400.0,82395.0,0.254867]
["bitfinex","BTCUSD",1741555585993,0.012134,82408.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741555586189,0.012134,82408.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741555586466,0.242718,82400.0,82391.0,0.254881]
["bitfinex","BTCUSD",1741555586744,0.242718,82400.0,82394.0,0.242735]
["bitfinex","BTCUSD",1741555586946,0.012135,82402.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741555587279,0.012135,82402.0,82392.0,0.242741]
["bitfinex","BTCUSD",1741555587280,0.24273,82396.0,82392.0,0.242741]
["bitfinex","BTCUSD",1741555587460,0.242718,82400.0,82392.0,0.232878]
["bitfinex","BTCUSD",1741555587757,0.000339,82401.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741555587908,0.000339,82401.0,82400.0,0.254853]
["bitfinex","BTCUSD",1741555588354,0.000339,82401.0,82400.0,0.330653]
["bitfinex","BTCUSD",1741555589939,0.000339,82401.0,82400.0,0.087935]
["bitfinex","BTCUSD",1741555590147,0.000339,82401.0,82400.0,0.330653]
["bitfinex","BTCUSD",1741555590776,0.000339,82401.0,82400.0,0.0758]
["bitfinex","BTCUSD",1741555591342,0.255189,82401.0,82400.0,0.0758]
["bitfinex","BTCUSD",1741555591520,0.012137,82391.0,82384.0,0.087938]
["bitfinex","BTCUSD",1741555591722,0.012137,82390.0,82384.0,0.087938]
["bitfinex","BTCUSD",1741555591947,0.012137,82390.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741555592211,0.012137,82388.0,82384.0,0.0758]
["bitfinex","BTCUSD",1741555592418,0.254862,82398.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741555593165,0.255191,82401.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741555593379,0.012474,82401.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741555593581,0.012136,82399.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741555593979,0.012136,82399.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741555594295,0.53906325,82400.0,82395.0,0.254867]
["bitfinex","BTCUSD",1741555594476,0.29634225,82400.0,82395.0,0.254869]
["bitfinex","BTCUSD",1741555594677,0.29634225,82400.0,82397.0,0.242727]
["bitfinex","BTCUSD",1741555594920,0.29634225,82400.0,82393.0,0.254874]
["bitfinex","BTCUSD",1741555594921,0.012136,82399.0,82392.0,0.012137]
["bitfinex","BTCUSD",1741555595100,0.012136,82399.0,82392.0,0.01201884]
["bitfinex","BTCUSD",1741555595307,0.254857,82399.0,82393.0,0.254872]
["bitfinex","BTCUSD",1741555595502,0.30847725,82400.0,82394.0,0.242736]
["bitfinex","BTCUSD",1741555595710,0.30847725,82400.0,82395.0,0.254866]
["bitfinex","BTCUSD",1741555595913,0.29634225,82400.0,82395.0,0.254866]
["bitfinex","BTCUSD",1741555596116,0.29634225,82400.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741555596505,0.29634225,82400.0,82395.0,0.01202794]
["bitfinex","BTCUSD",1741555596710,0.55119725,82400.0,82394.0,0.25487]
["bitfinex","BTCUSD",1741555596919,0.254859,82399.0,82394.0,0.25487]
["bitfinex","BTCUSD",1741555597660,0.012136,82399.0,82394.0,0.25487]
["bitfinex","BTCUSD",1741555598003,0.000339,82401.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741555598202,0.000339,82401.0,82399.0,0.01203221]
["bitfinex","BTCUSD",1741555598472,0.000339,82401.0,82400.0,0.254853]
["bitfinex","BTCUSD",1741555599023,0.000339,82401.0,82400.0,0.300953]
["bitfinex","BTCUSD",1741555599227,0.000339,82401.0,82400.0,0.446313]
["bitfinex","BTCUSD",1741555599568,0.01213,82438.0,82429.0,0.254764]
["bitfinex","BTCUSD",1741555599569,0.29634225,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1741555599770,0.29634225,82430.0,82427.0,0.242636]
["bitfinex","BTCUSD",1741555599771,0.24769936,82435.0,82427.0,0.24254017]
["bitfinex","BTCUSD",1741555599990,0.00508136,82435.0,82428.0,0.242633]
["bitfinex","BTCUSD",1741555600194,0.00494978,82435.0,82429.0,0.254761]
["bitfinex","BTCUSD",1741555600496,0.00494978,82435.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741555600666,0.25969678,82435.0,82429.0,0.012131]
["bitfinex","BTCUSD",1741555600855,0.00494978,82435.0,82429.0,0.012131]
["bitfinex","BTCUSD",1741555601180,0.00494978,82435.0,82414.0,0.364012]
["bitfinex","BTCUSD",1741555601353,0.00494978,82435.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741555601554,0.24756778,82435.0,82429.0,0.242632]
["bitfinex","BTCUSD",1741555601735,0.01213,82434.0,82429.0,0.242632]
["bitfinex","BTCUSD",1741555601956,0.00494978,82435.0,82430.0,0.254758]
["bitfinex","BTCUSD",1741555602154,0.00494978,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1741555602606,0.00494978,82435.0,82432.0,0.242622]
["bitfinex","BTCUSD",1741555602903,0.00494978,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1741555611210,7.8e-07,82435.0,82434.0,0.34908885]
["bitfinex","BTCUSD",1741555611418,0.01048267,82450.0,82448.0,0.254705]
["bitfinex","BTCUSD",1741555611627,0.00495,82470.0,82448.0,0.398305]
["bitfinex","BTCUSD",1741555611834,0.00495,82470.0,82448.0,0.41284585]
["bitfinex","BTCUSD",1741555612681,0.00495,82470.0,82448.0,0.42337085]
["bitfinex","BTCUSD",1741555613095,0.00495,82470.0,82448.0,0.50257085]
["bitfinex","BTCUSD",1741555613506,0.00495,82470.0,82448.0,0.55047085]
["bitfinex","BTCUSD",1741555614308,0.00021134,82461.0,82460.0,0.34840885]
["bitfinex","BTCUSD",1741555614500,1.4e-07,82465.0,82464.0,0.26919685]
["bitfinex","BTCUSD",1741555614702,1.4e-07,82465.0,82464.0,0.41215685]
["bitfinex","BTCUSD",1741555614827,1.4e-07,82465.0,82464.0,0.46005685]
["bitfinex","BTCUSD",1741555615031,0.00495,82470.0,82469.0,0.25464]
["bitfinex","BTCUSD",1741555615235,0.0003386,82478.0,82472.0,0.254631]
["bitfinex","BTCUSD",1741555615479,0.0003386,82478.0,82472.0,0.26917185]
["bitfinex","BTCUSD",1741555616456,0.0003386,82478.0,82472.0,0.41209185]
["bitfinex","BTCUSD",1741555618090,0.3003388,82518.0,82473.0,0.01454085]
["bitfinex","BTCUSD",1741555618290,0.00043771,82493.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741555618472,0.00043771,82493.0,82492.0,0.154482]
["bitfinex","BTCUSD",1741555618950,0.00043771,82493.0,82492.0,0.281582]
["bitfinex","BTCUSD",1741555619352,0.00043771,82493.0,82474.0,0.30672]
["bitfinex","BTCUSD",1741555619479,0.00043771,82493.0,82477.0,0.14224]
["bitfinex","BTCUSD",1741555619480,0.012122,82491.0,82477.0,0.14224]
["bitfinex","BTCUSD",1741555619682,0.012122,82488.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741555619890,0.012122,82488.0,82481.0,0.254602]
["bitfinex","BTCUSD",1741555620128,0.242481,82481.0,82477.0,0.14224]
["bitfinex","BTCUSD",1741555620322,0.242474,82483.0,82477.0,0.14224]
["bitfinex","BTCUSD",1741555620624,0.242483,82480.0,82477.0,0.14224]
["bitfinex","BTCUSD",1741555620825,0.012124,82478.0,82477.0,0.14224]
["bitfinex","BTCUSD",1741555621189,0.012124,82476.0,82475.0,0.0794]
["bitfinex","BTCUSD",1741555621392,0.254607,82480.0,82462.0,0.25466]
["bitfinex","BTCUSD",1741555621393,0.012126,82464.0,82462.0,0.0773]
["bitfinex","BTCUSD",1741555621547,0.012126,82467.0,82462.0,0.0773]
["bitfinex","BTCUSD",1741555621769,0.254674,82458.0,82457.0,0.142]
["bitfinex","BTCUSD",1741555622016,0.254677,82458.0,82452.0,0.25708]
["bitfinex","BTCUSD",1741555622180,0.25469,82453.0,82452.0,0.25708]
["bitfinex","BTCUSD",1741555622536,0.25469,82453.0,82448.0,0.0773]
["bitfinex","BTCUSD",1741555622537,0.254702,82449.0,82448.0,0.0773]
["bitfinex","BTCUSD",1741555622759,0.012126,82461.0,82452.0,0.00013134]
["bitfinex","BTCUSD",1741555622956,0.242562,82453.0,82452.0,0.00013134]
["bitfinex","BTCUSD",1741555623137,0.012127,82458.0,82452.0,0.00013134]
["bitfinex","BTCUSD",1741555623138,0.242553,82457.0,82452.0,0.00013134]
["bitfinex","BTCUSD",1741555623331,0.242562,82453.0,82452.0,0.00013134]
["bitfinex","BTCUSD",1741555623884,0.29634225,82460.0,82459.0,0.254671]
["bitfinex","BTCUSD",1741555624081,0.39208946,82480.0,82459.0,0.254671]
["bitfinex","BTCUSD",1741555624082,0.0003388,82475.0,82474.0,0.254625]
["bitfinex","BTCUSD",1741555625376,0.0003388,82475.0,82474.0,0.331925]
["bitfinex","BTCUSD",1741555626463,8e-07,82475.0,82474.0,0.34646585]
["bitfinex","BTCUSD",1741555627120,0.00495,82505.0,82474.0,0.34646585]
["bitfinex","BTCUSD",1741555627121,0.00495,82505.0,82504.0,0.254532]
["bitfinex","BTCUSD",1741555628467,0.00538798,82505.0,82504.0,0.254532]
["bitfinex","BTCUSD",1741555629303,0.00538798,82505.0,82504.0,0.331832]
["bitfinex","BTCUSD",1741555629511,9.8e-07,82505.0,82504.0,0.379632]
["bitfinex","BTCUSD",1741555629955,9.8e-07,82505.0,82504.0,0.357632]
["bitfinex","BTCUSD",1741555630205,0.01062917,82539.0,82504.0,0.1251]
["bitfinex","BTCUSD",1741555630348,0.01062917,82539.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741555630349,0.254438,82535.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741555630710,0.3,82537.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741555631308,0.00508136,82540.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741555631501,0.00508136,82540.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741555631713,0.00508136,82540.0,82532.0,0.24233]
["bitfinex","BTCUSD",1741555631714,0.00508136,82540.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741555631855,0.00508136,82540.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741555632057,0.012115,82538.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741555632265,0.242309,82539.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741555632470,0.254424,82539.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741555632703,0.00508136,82540.0,82537.0,0.012115]
["bitfinex","BTCUSD",1741555632902,0.254433,82536.0,82535.0,0.14044]
["bitfinex","BTCUSD",1741555633287,0.25604521,82536.0,82535.0,0.14044]
["bitfinex","BTCUSD",1741555633588,0.00161221,82536.0,82535.0,0.14044]
["bitfinex","BTCUSD",1741555633785,0.00508136,82540.0,82535.0,0.14044]
["bitfinex","BTCUSD",1741555634086,0.00179649,82539.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741555634295,0.00179649,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1741555634532,0.00179649,82539.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741555634742,0.00179649,82539.0,82536.0,0.254431]
["bitfinex","BTCUSD",1741555634995,0.00179649,82539.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741555635239,0.00179649,82539.0,82535.0,0.152556]
["bitfinex","BTCUSD",1741555635433,0.00179649,82539.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741555635654,0.00179649,82539.0,82535.0,0.152556]
["bitfinex","BTCUSD",1741555636565,0.00179649,82539.0,82535.0,0.229856]
["bitfinex","BTCUSD",1741555636738,0.00179649,82539.0,82537.0,0.012115]
["bitfinex","BTCUSD",1741555637435,0.00179649,82539.0,82537.0,0.303528]
["bitfinex","BTCUSD",1741555637614,0.00179649,82539.0,82537.0,0.433403]
["bitfinex","BTCUSD",1741555637758,0.00542016,82540.0,82537.0,0.431173]
["bitfinex","BTCUSD",1741555638200,0.00542016,82540.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741555639173,0.00542016,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1741555639850,0.0003388,82558.0,82539.0,0.254424]
["bitfinex","BTCUSD",1741555639851,0.00020618,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1741555639977,0.00020618,82556.0,82555.0,0.393975]
["bitfinex","BTCUSD",1741555640388,0.242312,82538.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741555640587,0.00203806,82538.0,82536.0,0.25443]
["bitfinex","BTCUSD",1741555640817,0.254401,82547.0,82540.0,0.254421]
["bitfinex","BTCUSD",1741555641177,0.242291,82546.0,82540.0,0.254421]
["bitfinex","BTCUSD",1741555641312,0.2423,82543.0,82537.0,0.061215]
["bitfinex","BTCUSD",1741555641517,0.2423,82543.0,82537.0,0.303528]
["bitfinex","BTCUSD",1741555641725,0.012115,82539.0,82537.0,0.0491]
["bitfinex","BTCUSD",1741555641940,0.254414,82543.0,82537.0,0.0491]
["bitfinex","BTCUSD",1741555642125,0.254418,82542.0,82537.0,0.0491]
["bitfinex","BTCUSD",1741555642326,0.242306,82540.0,82537.0,0.0491]
["bitfinex","BTCUSD",1741555642555,0.254421,82540.0,82537.0,0.0491]
["bitfinex","BTCUSD",1741555642729,0.00201,82539.0,82537.0,0.0491]
["bitfinex","BTCUSD",1741555642927,0.00201,82539.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741555642928,0.254476,82522.0,82521.0,0.0819]
["bitfinex","BTCUSD",1741555643164,0.012119,82510.0,82509.0,0.22122]
["bitfinex","BTCUSD",1741555643328,0.012119,82510.0,82509.0,0.0819]
["bitfinex","BTCUSD",1741555643531,0.01414283,82510.0,82509.0,0.00013136]
["bitfinex","BTCUSD",1741555645394,0.01212,82502.0,82500.0,0.23505136]
["bitfinex","BTCUSD",1741555645596,0.012121,82501.0,82500.0,0.23505136]
["bitfinex","BTCUSD",1741555646270,0.01411013,82501.0,82500.0,0.23505136]
["bitfinex","BTCUSD",1741555646827,0.01411013,82501.0,82464.0,0.00905173]
["bitfinex","BTCUSD",1741555647033,0.01411013,82501.0,82484.0,0.13896]
["bitfinex","BTCUSD",1741555647034,0.012122,82491.0,82484.0,0.13896]
["bitfinex","BTCUSD",1741555647394,0.254585,82487.0,82484.0,0.13896]
["bitfinex","BTCUSD",1741555647785,0.254581,82488.0,82484.0,0.13896]
["bitfinex","BTCUSD",1741555647974,0.00179022,82486.0,82484.0,0.13896]
["bitfinex","BTCUSD",1741555648199,0.00917401,82517.0,82484.0,0.13896]
["bitfinex","BTCUSD",1741555648335,0.06122083,82558.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741555648336,0.254535,82503.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741555648550,0.254543,82501.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741555648769,0.242427,82499.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741555648979,0.012121,82500.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741555649137,0.242427,82499.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741555649331,0.012121,82501.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741555649593,0.012121,82497.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741555649773,0.242428,82499.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741555649935,0.012121,82498.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741555650134,0.254554,82497.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741555650341,0.254554,82497.0,82470.0,0.042588]
["bitfinex","BTCUSD",1741555650544,0.242433,82497.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741555650741,0.254554,82497.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741555650947,0.012122,82490.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741555651189,0.254571,82492.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741555651390,0.25456,82495.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741555651651,0.25456,82495.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741555651831,0.012122,82494.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741555653068,0.254556,82497.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741555653272,0.254548,82500.0,82488.0,0.232578]
["bitfinex","BTCUSD",1741555653471,0.254519,82509.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741555653656,0.00013109,82510.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741555654010,0.00013109,82510.0,82508.0,0.2424]
["bitfinex","BTCUSD",1741555654011,0.242436,82496.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741555654216,0.13801109,82510.0,82493.0,0.242444]
["bitfinex","BTCUSD",1741555654217,0.00180483,82495.0,82493.0,0.242444]
["bitfinex","BTCUSD",1741555654472,0.254532,82504.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741555654692,0.254549,82499.0,82489.0,0.254576]
["bitfinex","BTCUSD",1741555654872,0.00181415,82498.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741555655073,0.00181415,82498.0,82492.0,0.242447]
["bitfinex","BTCUSD",1741555655278,0.25456,82495.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741555655495,0.01393615,82494.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741555655658,0.24232619,82493.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741555656022,0.012122,82494.0,82485.0,0.058523]
["bitfinex","BTCUSD",1741555656226,0.00181415,82492.0,82485.0,0.058523]
["bitfinex","BTCUSD",1741555656361,0.00181067,82493.0,82485.0,0.058523]
["bitfinex","BTCUSD",1741555656701,0.012121,82497.0,82487.0,0.254585]
["bitfinex","BTCUSD",1741555656904,0.01393167,82496.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741555657086,0.242439,82495.0,82486.0,0.254588]
["bitfinex","BTCUSD",1741555657283,0.00181045,82494.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741555657502,0.012121,82496.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741555657695,0.01393145,82495.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741555658009,0.01382367,82495.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741555658782,0.01416247,82495.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741555659154,0.01416247,82495.0,82486.0,0.254588]
["bitfinex","BTCUSD",1741555659155,0.254563,82494.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741555659451,0.00204147,82495.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741555659689,0.0003388,82495.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741555660000,0.00023529,82495.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741555660848,0.00023529,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1741555661043,0.00023529,82495.0,82494.0,0.232563]
["bitfinex","BTCUSD",1741555661372,0.00023529,82495.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741555661799,0.00023529,82495.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741555662300,0.00013173,82495.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741555662629,0.00013173,82495.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741555662853,0.00013173,82495.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741555663281,0.00013173,82495.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741555663702,0.24257073,82495.0,82480.0,0.24248]
["bitfinex","BTCUSD",1741555663962,0.24257073,82495.0,82452.0,0.0301692]
["bitfinex","BTCUSD",1741555663963,0.012125,82471.0,82466.0,0.0479]
["bitfinex","BTCUSD",1741555664182,0.012125,82471.0,82452.0,0.0051692]
["bitfinex","BTCUSD",1741555664381,0.148005,82471.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741555664835,0.148005,82471.0,82453.0,0.25469]
["bitfinex","BTCUSD",1741555665059,0.5053614,82471.0,82452.0,0.0051692]
["bitfinex","BTCUSD",1741555665467,0.5053614,82471.0,82470.0,0.00060738]
["bitfinex","BTCUSD",1741555665670,0.50715549,82471.0,82470.0,0.00060738]
["bitfinex","BTCUSD",1741555665996,0.5053614,82471.0,82470.0,0.00060738]
["bitfinex","BTCUSD",1741555666411,0.3694814,82471.0,82470.0,0.00060738]
["bitfinex","BTCUSD",1741555666822,0.04640988,82484.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741555667027,0.01225273,82495.0,82470.0,0.00060738]
["bitfinex","BTCUSD",1741555667028,0.00013173,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1741555667825,0.00013173,82495.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741555667826,0.012122,82491.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741555668029,0.254581,82488.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741555668406,0.254581,82488.0,82477.0,0.254613]
["bitfinex","BTCUSD",1741555668828,0.254581,82488.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741555669175,0.554634,82471.0,82470.0,3.8e-07]
["bitfinex","BTCUSD",1741555669418,0.554671,82459.0,82458.0,0.0001694]
["bitfinex","BTCUSD",1741555669836,0.254729,82441.0,82439.0,0.0638386]
["bitfinex","BTCUSD",1741555670001,0.242615,82435.0,82432.0,0.0455]
["bitfinex","BTCUSD",1741555670203,0.242615,82435.0,82426.0,0.0001692]
["bitfinex","BTCUSD",1741555670204,0.254745,82435.0,82426.0,0.0001692]
["bitfinex","BTCUSD",1741555670454,0.01213,82435.0,82434.0,0.00030074]
["bitfinex","BTCUSD",1741555670626,0.02446424,82436.0,82434.0,0.00030074]
["bitfinex","BTCUSD",1741555670834,0.01213,82437.0,82434.0,0.00030074]
["bitfinex","BTCUSD",1741555671247,0.01213,82435.0,82434.0,0.00030074]
["bitfinex","BTCUSD",1741555672940,0.242607,82439.0,82434.0,0.00030074]
["bitfinex","BTCUSD",1741555672941,0.242598,82441.0,82434.0,0.24291774]
["bitfinex","BTCUSD",1741555673111,0.01213,82438.0,82434.0,0.00030074]
["bitfinex","BTCUSD",1741555673475,0.254745,82435.0,82434.0,0.00030074]
["bitfinex","BTCUSD",1741555673631,0.254739,82437.0,82434.0,0.00030074]
["bitfinex","BTCUSD",1741555673837,0.01213,82436.0,82434.0,0.00030074]
["bitfinex","BTCUSD",1741555674036,0.01213,82435.0,82434.0,0.00030074]
["bitfinex","BTCUSD",1741555674286,0.254745,82435.0,82434.0,0.00030074]
["bitfinex","BTCUSD",1741555677625,0.25478,82424.0,82420.0,0.03596994]
["bitfinex","BTCUSD",1741555677788,0.012132,82423.0,82420.0,0.0361013]
["bitfinex","BTCUSD",1741555677989,0.254786,82422.0,82420.0,0.0361013]
["bitfinex","BTCUSD",1741555678187,0.012132,82423.0,82420.0,0.0361013]
["bitfinex","BTCUSD",1741555678588,0.242644,82425.0,82420.0,0.0361013]
["bitfinex","BTCUSD",1741555679326,0.242633,82429.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741555679555,0.012131,82433.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741555679556,0.012131,82433.0,82426.0,0.012132]
["bitfinex","BTCUSD",1741555679845,0.012131,82433.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741555679972,0.012131,82432.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741555680172,0.254744,82436.0,82427.0,0.012131]
["bitfinex","BTCUSD",1741555680434,0.012131,82433.0,82427.0,0.012131]
["bitfinex","BTCUSD",1741555680735,0.01213,82436.0,82430.0,0.012131]
["bitfinex","BTCUSD",1741555680877,0.01213,82436.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741555680878,0.254752,82433.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741555681303,0.254771,82427.0,82420.0,0.2787593]
["bitfinex","BTCUSD",1741555681733,0.242644,82425.0,82420.0,0.0361013]
["bitfinex","BTCUSD",1741555682154,0.012132,82426.0,82420.0,0.0361013]
["bitfinex","BTCUSD",1741555682155,0.012132,82421.0,82420.0,0.0361013]
["bitfinex","BTCUSD",1741555682357,0.012132,82421.0,82420.0,0.00013136]
["bitfinex","BTCUSD",1741555682821,0.012132,82421.0,82420.0,0.00030076]
["bitfinex","BTCUSD",1741555685045,0.242654,82422.0,82420.0,0.00030076]
["bitfinex","BTCUSD",1741555685252,0.04640988,82423.0,82419.0,0.012133]
["bitfinex","BTCUSD",1741555685541,1e-06,82423.0,82422.0,0.254785]
["bitfinex","BTCUSD",1741555685782,0.281297,82469.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741555685783,0.05853488,82468.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741555685982,0.242517,82469.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741555685983,0.13408,82469.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741555686255,0.13408,82469.0,82458.0,0.242547]
["bitfinex","BTCUSD",1741555686256,0.00013137,82463.0,82458.0,0.242547]
["bitfinex","BTCUSD",1741555686473,0.012127,82459.0,82453.0,0.0478]
["bitfinex","BTCUSD",1741555686667,0.254677,82457.0,82453.0,0.0478]
["bitfinex","BTCUSD",1741555686873,0.254683,82455.0,82453.0,0.0478]
["bitfinex","BTCUSD",1741555687072,0.012127,82454.0,82453.0,0.0478]
["bitfinex","BTCUSD",1741555688153,0.254683,82456.0,82453.0,0.0478]
["bitfinex","BTCUSD",1741555688316,0.012127,82459.0,82453.0,0.0478]
["bitfinex","BTCUSD",1741555688317,0.254677,82457.0,82454.0,0.0791]
["bitfinex","BTCUSD",1741555688510,0.254683,82455.0,82454.0,0.0791]
["bitfinex","BTCUSD",1741555689142,0.012127,82454.0,82453.0,0.0478]
["bitfinex","BTCUSD",1741555690266,0.24266637,82463.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741555690461,0.254664,82462.0,82453.0,0.0478]
["bitfinex","BTCUSD",1741555690661,0.012127,82455.0,82453.0,0.0478]
["bitfinex","BTCUSD",1741555690851,0.254684,82455.0,82453.0,0.0478]
["bitfinex","BTCUSD",1741555691437,0.012127,82454.0,82453.0,0.0478]
["bitfinex","BTCUSD",1741555691812,0.242548,82458.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741555692172,0.242559,82454.0,82453.0,0.0478]
["bitfinex","BTCUSD",1741555692867,0.242538,82461.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741555693003,0.012126,82462.0,82455.0,0.012127]
["bitfinex","BTCUSD",1741555693004,0.012126,82465.0,82459.0,0.012127]
["bitfinex","BTCUSD",1741555693199,0.01225737,82463.0,82453.0,0.0478]
["bitfinex","BTCUSD",1741555693413,0.012127,82459.0,82453.0,0.059928]
["bitfinex","BTCUSD",1741555693627,0.012126,82462.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741555693858,0.254664,82462.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741555694030,0.254667,82461.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741555694230,0.00013137,82463.0,82462.0,0.242535]
["bitfinex","BTCUSD",1741555694691,0.00047037,82463.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741555694852,0.00047037,82463.0,82455.0,0.254682]
["bitfinex","BTCUSD",1741555694853,0.254661,82462.0,82455.0,0.254682]
["bitfinex","BTCUSD",1741555695048,0.012126,82461.0,82455.0,0.254682]
["bitfinex","BTCUSD",1741555695282,0.254661,82462.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741555695476,0.00047037,82463.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741555695649,0.254661,82462.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741555695854,0.00047037,82463.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741555695855,0.00047037,82463.0,82460.0,0.254668]
["bitfinex","BTCUSD",1741555696253,0.24300337,82463.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741555696456,0.25512937,82463.0,82456.0,0.254679]
["bitfinex","BTCUSD",1741555696683,0.25512937,82463.0,82457.0,0.012127]
["bitfinex","BTCUSD",1741555696911,0.254664,82462.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741555697117,0.012126,82461.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741555697577,0.242538,82462.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741555697777,0.01259637,82463.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741555697778,0.24300337,82463.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741555697973,0.254661,82462.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741555698196,0.012126,82461.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741555698402,0.254667,82461.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741555698814,0.012127,82460.0,82455.0,0.012127]
["bitfinex","BTCUSD",1741555699877,0.012127,82460.0,82444.0,0.242588]
["bitfinex","BTCUSD",1741555699878,0.012129,82444.0,82433.0,0.058331]
["bitfinex","BTCUSD",1741555700023,0.012129,82441.0,82433.0,0.0462]
["bitfinex","BTCUSD",1741555700229,0.012129,82441.0,82433.0,0.288818]
["bitfinex","BTCUSD",1741555700434,0.242597,82442.0,82433.0,0.300949]
["bitfinex","BTCUSD",1741555700637,0.242597,82442.0,82433.0,0.0462]
["bitfinex","BTCUSD",1741555700876,0.242611,82437.0,82433.0,0.0242]
["bitfinex","BTCUSD",1741555701045,0.254744,82436.0,82433.0,0.0242]
["bitfinex","BTCUSD",1741555701248,0.254737,82438.0,82433.0,0.0242]
["bitfinex","BTCUSD",1741555701430,0.254748,82435.0,82433.0,0.0242]
["bitfinex","BTCUSD",1741555701631,0.242618,82434.0,82433.0,0.0242]
["bitfinex","BTCUSD",1741555701877,0.254748,82434.0,82433.0,0.0242]
["bitfinex","BTCUSD",1741555702479,0.254748,82434.0,82401.0,0.0001692]
["bitfinex","BTCUSD",1741555702480,0.254788,82421.0,82401.0,0.0001692]
["bitfinex","BTCUSD",1741555702630,0.254788,82421.0,82406.0,0.00093138]
["bitfinex","BTCUSD",1741555702631,0.254831,82407.0,82406.0,0.00093138]
["bitfinex","BTCUSD",1741555702846,0.012135,82406.0,82401.0,0.0001692]
["bitfinex","BTCUSD",1741555703044,0.012135,82406.0,82405.0,0.10617237]
["bitfinex","BTCUSD",1741555703448,0.012135,82406.0,82405.0,0.000131]
["bitfinex","BTCUSD",1741555706300,0.012135,82406.0,82401.0,0.0001692]
["bitfinex","BTCUSD",1741555706301,0.554847,82402.0,82401.0,0.0001692]
["bitfinex","BTCUSD",1741555706496,0.60125688,82402.0,82401.0,0.0001692]
["bitfinex","BTCUSD",1741555707156,0.242703,82408.0,82401.0,0.0001692]
["bitfinex","BTCUSD",1741555707157,0.012134,82412.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741555707293,0.242684,82412.0,82405.0,0.242703]
["bitfinex","BTCUSD",1741555707638,0.1336,82430.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741555707846,0.04640988,82446.0,82433.0,0.254752]
["bitfinex","BTCUSD",1741555708055,0.41918513,82470.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741555708056,0.254669,82460.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741555708262,0.012127,82456.0,82450.0,0.24257]
["bitfinex","BTCUSD",1741555708401,0.012127,82454.0,82450.0,0.242571]
["bitfinex","BTCUSD",1741555708605,0.254691,82453.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741555708809,0.254667,82461.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741555709003,0.254667,82461.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741555709004,0.012128,82451.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741555709308,0.254702,82449.0,82443.0,0.242591]
["bitfinex","BTCUSD",1741555709629,0.242577,82448.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741555709829,0.012128,82450.0,82430.0,0.0757]
["bitfinex","BTCUSD",1741555709830,0.01213,82434.0,82430.0,0.0757]
["bitfinex","BTCUSD",1741555710197,0.254748,82434.0,82430.0,0.0757]
["bitfinex","BTCUSD",1741555711132,0.25487932,82434.0,82430.0,0.0757]
["bitfinex","BTCUSD",1741555712340,0.00013132,82434.0,82430.0,0.0757]
["bitfinex","BTCUSD",1741555712777,0.24274932,82434.0,82430.0,0.0757]
["bitfinex","BTCUSD",1741555712922,0.25487932,82434.0,82430.0,0.0757]
["bitfinex","BTCUSD",1741555713337,0.254759,82431.0,82426.0,0.254771]
["bitfinex","BTCUSD",1741555713705,0.254764,82429.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741555714167,0.254764,82429.0,82421.0,0.254785]
["bitfinex","BTCUSD",1741555714168,0.242639,82427.0,82421.0,0.254785]
["bitfinex","BTCUSD",1741555714368,0.012131,82429.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741555714586,0.012131,82429.0,82424.0,0.242647]
["bitfinex","BTCUSD",1741555714947,0.25476,82431.0,82424.0,0.254779]
["bitfinex","BTCUSD",1741555715493,0.00013132,82434.0,82431.0,0.220626]
["bitfinex","BTCUSD",1741555715629,0.242624,82432.0,82425.0,0.254776]
["bitfinex","BTCUSD",1741555715839,0.254769,82428.0,82421.0,0.254785]
["bitfinex","BTCUSD",1741555716102,0.012131,82427.0,82421.0,0.254785]
["bitfinex","BTCUSD",1741555716308,0.242645,82425.0,82419.0,0.0757]
["bitfinex","BTCUSD",1741555716509,0.012132,82424.0,82419.0,0.087833]
["bitfinex","BTCUSD",1741555716706,0.25476,82431.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741555716906,0.242633,82429.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741555717284,0.012132,82423.0,82419.0,0.0757]
["bitfinex","BTCUSD",1741555717552,0.012131,82428.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741555717707,0.242642,82426.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741555718034,0.012131,82427.0,82422.0,0.254785]
["bitfinex","BTCUSD",1741555718324,0.012131,82430.0,82424.0,0.254778]
["bitfinex","BTCUSD",1741555719177,0.012131,82430.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741555719178,0.242624,82432.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741555719179,0.012134,82412.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741555719399,0.012134,82412.0,82405.0,0.0784695]
["bitfinex","BTCUSD",1741555719400,0.242688,82410.0,82405.0,0.2105495]
["bitfinex","BTCUSD",1741555719639,0.012134,82409.0,82405.0,0.2105495]
["bitfinex","BTCUSD",1741555719861,0.2427,82406.0,82405.0,0.0784695]
["bitfinex","BTCUSD",1741555720063,0.60124488,82406.0,82405.0,0.0001695]
["bitfinex","BTCUSD",1741555721449,0.14330079,82409.0,82405.0,0.0001695]
["bitfinex","BTCUSD",1741555721645,0.04640988,82430.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741555721867,0.242957,82434.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741555721868,0.000339,82434.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741555722255,0.132659,82463.0,82428.0,0.13236]
["bitfinex","BTCUSD",1741555722467,0.000339,82463.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741555722678,0.000339,82463.0,82435.0,0.0469]
["bitfinex","BTCUSD",1741555722679,0.01213,82440.0,82435.0,0.0469]
["bitfinex","BTCUSD",1741555722869,0.01213,82436.0,82435.0,0.0469]
["bitfinex","BTCUSD",1741555723080,0.012134,82411.0,82410.0,0.0469]
["bitfinex","BTCUSD",1741555723289,0.012134,82411.0,82405.0,0.0001695]
["bitfinex","BTCUSD",1741555723290,0.554835,82406.0,82405.0,0.0001695]
["bitfinex","BTCUSD",1741555723436,0.05854388,82411.0,82377.0,0.0783]
["bitfinex","BTCUSD",1741555723437,0.012139,82378.0,82377.0,0.0618085]
["bitfinex","BTCUSD",1741555723637,0.254922,82378.0,82376.0,0.0469]
["bitfinex","BTCUSD",1741555723840,0.012139,82377.0,82376.0,0.0469]
["bitfinex","BTCUSD",1741555724340,0.012139,82377.0,82376.0,0.04733787]
["bitfinex","BTCUSD",1741555725040,0.012139,82377.0,82376.0,0.00043787]
["bitfinex","BTCUSD",1741555731854,0.012139,82377.0,82376.0,0.00060747]
["bitfinex","BTCUSD",1741555732366,0.254953,82368.0,82362.0,0.01125647]
["bitfinex","BTCUSD",1741555732648,0.254953,82368.0,82362.0,0.01138779]
["bitfinex","BTCUSD",1741555734555,0.0124782,82377.0,82362.0,0.01138779]
["bitfinex","BTCUSD",1741555734556,0.0003392,82377.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741555734755,0.0003392,82377.0,82376.0,0.254928]
["bitfinex","BTCUSD",1741555736989,0.0003392,82377.0,82376.0,0.301228]
["bitfinex","BTCUSD",1741555738435,2e-07,82377.0,82376.0,0.301228]
["bitfinex","BTCUSD",1741555738637,2e-07,82377.0,82376.0,0.31576885]
["bitfinex","BTCUSD",1741555738797,2e-07,82377.0,82376.0,0.31670023]
["bitfinex","BTCUSD",1741555738999,2e-07,82377.0,82376.0,0.31576885]
["bitfinex","BTCUSD",1741555740086,0.13104,82410.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741555740260,0.1308,82417.0,82409.0,0.254824]
["bitfinex","BTCUSD",1741555740479,0.012132,82421.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741555740629,0.242671,82417.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741555740849,0.012133,82415.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741555741075,0.242677,82414.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741555741252,0.012134,82413.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741555741453,0.254821,82411.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741555742115,0.254817,82413.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741555742489,0.012134,82410.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741555742691,0.254817,82412.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741555742899,0.012134,82411.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741555743505,0.242694,82408.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741555743745,0.012134,82410.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741555743862,0.254822,82410.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741555744992,0.254822,82410.0,82401.0,0.23285]
["bitfinex","BTCUSD",1741555745189,0.254817,82412.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741555745388,0.0124732,82413.0,82404.0,0.254839]
["bitfinex","BTCUSD",1741555745637,0.0124732,82413.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741555746350,0.24008698,82415.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741555746572,0.24008698,82415.0,82408.0,0.01226532]
["bitfinex","BTCUSD",1741555746958,0.012134,82413.0,82408.0,0.01226532]
["bitfinex","BTCUSD",1741555747168,0.25221998,82415.0,82408.0,0.01226532]
["bitfinex","BTCUSD",1741555747361,0.242681,82413.0,82408.0,0.00013132]
["bitfinex","BTCUSD",1741555747563,0.012133,82414.0,82408.0,0.00013132]
["bitfinex","BTCUSD",1741555747564,0.25481,82414.0,82408.0,0.00013132]
["bitfinex","BTCUSD",1741555748248,0.254816,82413.0,82408.0,0.00013132]
["bitfinex","BTCUSD",1741555750036,0.012131,82430.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741555750238,0.3,82428.0,82422.0,0.254782]
["bitfinex","BTCUSD",1741555750469,0.3,82428.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741555750670,0.3,82428.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741555751091,0.312131,82428.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741555751464,0.312131,82428.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741555751465,0.3,82428.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741555751664,0.3,82428.0,82425.0,0.012132]
["bitfinex","BTCUSD",1741555751870,0.129,82432.0,82430.0,0.012131]
["bitfinex","BTCUSD",1741555752070,0.129,82435.0,82430.0,0.012131]
["bitfinex","BTCUSD",1741555752696,0.12896,82439.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741555752911,0.242591,82444.0,82432.0,0.242621]
["bitfinex","BTCUSD",1741555752912,0.242591,82444.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741555753170,0.12888,82441.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741555753380,0.012129,82445.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741555753590,0.12892,82450.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741555753811,0.12892,82450.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741555754032,0.00010092,82450.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741555755012,0.00010092,82450.0,82449.0,0.254702]
["bitfinex","BTCUSD",1741555755238,0.00010092,82450.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741555755617,0.00010092,82450.0,82447.0,0.012129]
["bitfinex","BTCUSD",1741555756041,0.00010092,82450.0,82447.0,0.007829]
["bitfinex","BTCUSD",1741555756237,0.0003392,82449.0,82448.0,0.012128]
["bitfinex","BTCUSD",1741555758908,0.0003392,82449.0,82448.0,0.01334073]
["bitfinex","BTCUSD",1741555759113,0.0003392,82449.0,82448.0,0.012128]
["bitfinex","BTCUSD",1741555760471,0.0003392,82449.0,82447.0,0.240536]
["bitfinex","BTCUSD",1741555760645,0.0003392,82449.0,82448.0,0.012128]
["bitfinex","BTCUSD",1741555763360,0.255,82463.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741555763361,0.242535,82463.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741555763602,0.242535,82463.0,82459.0,0.012127]
["bitfinex","BTCUSD",1741555763722,0.542496,82476.0,82459.0,0.012127]
["bitfinex","BTCUSD",1741555763944,0.254659,82463.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741555764340,0.02329157,82464.0,82457.0,0.012127]
["bitfinex","BTCUSD",1741555764542,0.242533,82463.0,82457.0,0.012127]
["bitfinex","BTCUSD",1741555764816,0.254664,82462.0,82455.0,0.012127]
["bitfinex","BTCUSD",1741555764966,0.01116557,82464.0,82458.0,0.254673]
["bitfinex","BTCUSD",1741555765186,0.254662,82462.0,82457.0,0.012127]
["bitfinex","BTCUSD",1741555765415,0.242524,82466.0,82461.0,0.012126]
["bitfinex","BTCUSD",1741555765614,0.12884,82468.0,82463.0,0.012126]
["bitfinex","BTCUSD",1741555765819,0.01213,82438.0,82437.0,0.0492]
["bitfinex","BTCUSD",1741555766120,0.01213,82438.0,82415.0,0.254804]
["bitfinex","BTCUSD",1741555766121,0.254785,82424.0,82415.0,0.254804]
["bitfinex","BTCUSD",1741555766420,0.254785,82424.0,82418.0,0.00010092]
["bitfinex","BTCUSD",1741555766421,0.012133,82419.0,82418.0,0.00010092]
["bitfinex","BTCUSD",1741555768326,0.012134,82407.0,82401.0,0.012135]
["bitfinex","BTCUSD",1741555768540,0.254829,82408.0,82402.0,0.254847]
["bitfinex","BTCUSD",1741555768826,0.242688,82410.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741555769232,0.242693,82409.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741555769575,0.254847,82403.0,82401.0,0.00043779]
["bitfinex","BTCUSD",1741555769780,0.012135,82402.0,82401.0,0.00043779]
["bitfinex","BTCUSD",1741555774609,0.35854488,82402.0,82401.0,0.00043779]
["bitfinex","BTCUSD",1741555774981,0.254922,82378.0,82370.0,0.0453]
["bitfinex","BTCUSD",1741555775176,0.25535925,82378.0,82370.0,0.0453]
["bitfinex","BTCUSD",1741555775875,0.00043725,82378.0,82370.0,0.0236392]
["bitfinex","BTCUSD",1741555776090,0.012141,82365.0,82364.0,0.0001694]
["bitfinex","BTCUSD",1741555777179,0.3944244,82390.0,82376.0,0.242789]
["bitfinex","BTCUSD",1741555777316,0.01147232,82380.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741555777519,0.01147232,82380.0,82377.0,0.091039]
["bitfinex","BTCUSD",1741555777727,0.04640988,82408.0,82377.0,0.09311491]
["bitfinex","BTCUSD",1741555777728,0.12888,82405.0,82377.0,0.09311491]
["bitfinex","BTCUSD",1741555778083,0.12888,82405.0,82377.0,0.00086217]
["bitfinex","BTCUSD",1741555778084,0.012138,82384.0,82377.0,0.00086217]
["bitfinex","BTCUSD",1741555778296,0.012138,82384.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741555778493,0.000486,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741555778881,0.242801,82372.0,82362.0,0.242828]
["bitfinex","BTCUSD",1741555779105,0.012139,82373.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741555779106,0.01214,82369.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741555779282,0.25496,82366.0,82358.0,0.254983]
["bitfinex","BTCUSD",1741555779610,0.25496,82366.0,82364.0,0.00012065]
["bitfinex","BTCUSD",1741555779907,0.242804,82371.0,82365.0,0.012141]
["bitfinex","BTCUSD",1741555780121,0.254962,82365.0,82364.0,0.00012065]
["bitfinex","BTCUSD",1741555780302,0.254952,82368.0,82364.0,0.00012065]
["bitfinex","BTCUSD",1741555780604,0.242815,82367.0,82364.0,0.00012065]
["bitfinex","BTCUSD",1741555780886,0.012141,82365.0,82364.0,0.00012065]
["bitfinex","BTCUSD",1741555781087,0.383842,82365.0,82364.0,0.00012065]
["bitfinex","BTCUSD",1741555781435,0.42796407,82365.0,82364.0,0.00012065]
["bitfinex","BTCUSD",1741555781634,0.04640988,82367.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741555782016,0.04640988,82367.0,82364.0,0.00012065]
["bitfinex","BTCUSD",1741555782414,0.3,82366.0,82364.0,0.00012065]
["bitfinex","BTCUSD",1741555783003,0.3,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1741555783456,0.04640988,82367.0,82364.0,0.00012065]
["bitfinex","BTCUSD",1741555783891,0.04640988,82367.0,82363.0,0.012141]
["bitfinex","BTCUSD",1741555784096,0.3,82365.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741555784298,0.242824,82364.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741555784499,0.254965,82364.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741555784863,0.254965,82364.0,82355.0,0.012142]
["bitfinex","BTCUSD",1741555785064,0.242833,82361.0,82355.0,0.012142]
["bitfinex","BTCUSD",1741555785261,0.012142,82353.0,82351.0,0.0001694]
["bitfinex","BTCUSD",1741555785462,0.242855,82354.0,82351.0,0.0001694]
["bitfinex","BTCUSD",1741555785663,0.012142,82353.0,82351.0,0.0001694]
["bitfinex","BTCUSD",1741555786161,0.254997,82354.0,82351.0,0.0001694]
["bitfinex","BTCUSD",1741555786590,0.24285,82356.0,82351.0,0.25530372]
["bitfinex","BTCUSD",1741555786755,0.254987,82357.0,82351.0,0.25530372]
["bitfinex","BTCUSD",1741555787199,0.254995,82355.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555787410,0.012142,82352.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555787657,0.255001,82353.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555787821,0.012142,82352.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555788619,0.02335274,82352.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555790384,0.3,82355.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555790584,0.242822,82365.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555790585,0.04640988,82378.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741555790788,0.012139,82376.0,82368.0,0.242812]
["bitfinex","BTCUSD",1741555790939,0.254941,82372.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741555791142,0.254941,82372.0,82367.0,0.254955]
["bitfinex","BTCUSD",1741555791143,0.01214,82372.0,82367.0,0.254955]
["bitfinex","BTCUSD",1741555791372,0.254938,82373.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741555791585,0.254938,82373.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741555791586,0.01214,82369.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741555791792,0.242828,82363.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741555792141,0.012141,82359.0,82353.0,0.254997]
["bitfinex","BTCUSD",1741555792335,0.25498,82359.0,82353.0,0.232997]
["bitfinex","BTCUSD",1741555792693,0.254984,82358.0,82350.0,0.0123124]
["bitfinex","BTCUSD",1741555792897,0.012142,82357.0,82351.0,0.01244372]
["bitfinex","BTCUSD",1741555793097,0.254993,82355.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555793438,0.012142,82355.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555793640,0.254993,82355.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555793796,0.012142,82355.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555793999,0.254993,82355.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555794338,0.012142,82352.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555794538,0.254993,82355.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555794683,0.012142,82352.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555794886,0.312142,82352.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555795141,0.242858,82353.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555795542,0.012142,82352.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555796881,0.141062,82352.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555798020,0.12892,82352.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555799032,0.141062,82352.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555800334,0.12892,82352.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555800532,0.141062,82352.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555801118,0.18747188,82352.0,82351.0,0.00030072]
["bitfinex","BTCUSD",1741555802498,0.18747188,82352.0,82351.0,1e-08]
["bitfinex","BTCUSD",1741555802499,0.54533061,82352.0,82351.0,1e-08]
["bitfinex","BTCUSD",1741555802785,0.54533061,82352.0,82303.0,0.12892]
["bitfinex","BTCUSD",1741555802786,0.555046,82338.0,82337.0,3e-07]
["bitfinex","BTCUSD",1741555802917,0.74491673,82338.0,82337.0,3e-07]
["bitfinex","BTCUSD",1741555803123,0.74491673,82338.0,82337.0,2.9e-07]
["bitfinex","BTCUSD",1741555803495,0.83801277,82338.0,82337.0,2.9e-07]
["bitfinex","BTCUSD",1741555803706,0.86301277,82338.0,82337.0,2.9e-07]
["bitfinex","BTCUSD",1741555803917,0.255089,82324.0,82319.0,0.0001694]
["bitfinex","BTCUSD",1741555804114,0.255071,82330.0,82323.0,0.00030073]
["bitfinex","BTCUSD",1741555804314,0.44083428,82360.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741555804470,0.000339,82361.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741555804471,0.000339,82361.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741555804669,0.000339,82361.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741555804875,0.000339,82361.0,82323.0,0.0001696]
["bitfinex","BTCUSD",1741555804876,0.012147,82324.0,82323.0,0.0001696]
["bitfinex","BTCUSD",1741555805073,0.129,82334.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741555805279,0.012143,82348.0,82323.0,0.0001696]
["bitfinex","BTCUSD",1741555805280,0.12908,82344.0,82340.0,0.012144]
["bitfinex","BTCUSD",1741555805455,0.255034,82342.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741555805640,0.242896,82340.0,82332.0,0.242918]
["bitfinex","BTCUSD",1741555805832,0.25504,82340.0,82332.0,0.242918]
["bitfinex","BTCUSD",1741555806037,0.012144,82340.0,82333.0,0.242915]
["bitfinex","BTCUSD",1741555806283,0.012144,82339.0,82333.0,0.25506]
["bitfinex","BTCUSD",1741555806513,0.012144,82344.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741555806514,0.012146,82331.0,82325.0,0.255085]
["bitfinex","BTCUSD",1741555806688,0.255074,82329.0,82323.0,0.24324373]
["bitfinex","BTCUSD",1741555807108,0.012146,82326.0,82323.0,0.00030073]
["bitfinex","BTCUSD",1741555808179,0.25507,82331.0,82323.0,0.00030073]
["bitfinex","BTCUSD",1741555808180,0.242912,82335.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741555808383,0.242912,82335.0,82328.0,0.255076]
["bitfinex","BTCUSD",1741555808384,0.012145,82334.0,82328.0,0.255076]
["bitfinex","BTCUSD",1741555809034,0.255057,82335.0,82328.0,0.255076]
["bitfinex","BTCUSD",1741555809361,0.012145,82333.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741555809564,0.255057,82335.0,82330.0,0.242923]
["bitfinex","BTCUSD",1741555809737,0.25506,82334.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741555810150,0.25506,82334.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741555810331,0.255065,82332.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741555811277,0.012146,82331.0,82326.0,0.255079]
["bitfinex","BTCUSD",1741555811951,0.25506,82334.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741555812332,0.25506,82334.0,82327.0,0.255076]
["bitfinex","BTCUSD",1741555812333,0.012145,82333.0,82327.0,0.255076]
["bitfinex","BTCUSD",1741555812537,0.012145,82333.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741555812889,0.12896,82337.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741555813033,0.000339,82361.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741555813034,0.254984,82358.0,82345.0,0.255024]
["bitfinex","BTCUSD",1741555813404,0.254984,82358.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741555813405,0.12896,82357.0,82356.0,0.25499]
["bitfinex","BTCUSD",1741555813527,0.000339,82361.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741555813741,0.000339,82361.0,82358.0,0.242841]
["bitfinex","BTCUSD",1741555813925,0.000339,82361.0,82360.0,0.254977]
["bitfinex","BTCUSD",1741555814713,0.000339,82361.0,82359.0,0.254977]
["bitfinex","BTCUSD",1741555814873,0.000339,82361.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741555815461,0.000339,82361.0,82360.0,0.136241]
["bitfinex","BTCUSD",1741555815732,0.000339,82361.0,82360.0,0.13745503]
["bitfinex","BTCUSD",1741555815892,0.000339,82361.0,82360.0,0.136241]
["bitfinex","BTCUSD",1741555816301,0.01115093,82386.0,82385.0,0.2549]
["bitfinex","BTCUSD",1741555816476,0.00043741,82386.0,82385.0,0.2549]
["bitfinex","BTCUSD",1741555818488,4.1e-07,82386.0,82385.0,0.3834]
["bitfinex","BTCUSD",1741555818804,4.1e-07,82386.0,82385.0,0.51336]
["bitfinex","BTCUSD",1741555819379,4.1e-07,82386.0,82385.0,0.81236]
["bitfinex","BTCUSD",1741555820649,0.000339,82411.0,82410.0,0.254822]
["bitfinex","BTCUSD",1741555820808,0.00047022,82411.0,82410.0,0.254822]
["bitfinex","BTCUSD",1741555822112,0.00047022,82411.0,82410.0,0.255822]
["bitfinex","BTCUSD",1741555822275,0.00047022,82411.0,82410.0,0.333422]
["bitfinex","BTCUSD",1741555822644,0.00047022,82411.0,82410.0,0.380522]
["bitfinex","BTCUSD",1741555823480,0.00047022,82411.0,82410.0,0.809402]
["bitfinex","BTCUSD",1741555823481,2.2e-07,82411.0,82410.0,0.809402]
["bitfinex","BTCUSD",1741555823850,0.00495,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1741555824447,0.0003392,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1741555824591,0.0003392,82444.0,82443.0,0.3826]
["bitfinex","BTCUSD",1741555824794,0.00047059,82444.0,82443.0,0.3826]
["bitfinex","BTCUSD",1741555825438,0.00047059,82444.0,82443.0,0.3816]
["bitfinex","BTCUSD",1741555825646,0.00047059,82444.0,82443.0,0.382729]
["bitfinex","BTCUSD",1741555826219,0.00047059,82444.0,82443.0,0.385729]
["bitfinex","BTCUSD",1741555827495,0.00047059,82444.0,82443.0,0.253849]
["bitfinex","BTCUSD",1741555827901,0.00047059,82444.0,82443.0,0.260849]
["bitfinex","BTCUSD",1741555828322,0.00047059,82444.0,82443.0,0.253849]
["bitfinex","BTCUSD",1741555828567,0.00047059,82444.0,82443.0,0.256849]
["bitfinex","BTCUSD",1741555829139,0.00047059,82444.0,82443.0,0.253849]
["bitfinex","BTCUSD",1741555829456,0.00047059,82444.0,82443.0,0.259849]
["bitfinex","BTCUSD",1741555829879,0.00012826,82444.0,82443.0,0.388689]
["bitfinex","BTCUSD",1741555830285,0.00012826,82444.0,82443.0,0.259849]
["bitfinex","BTCUSD",1741555830494,0.00012826,82444.0,82443.0,0.018129]
["bitfinex","BTCUSD",1741555830722,0.00012826,82444.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741555831115,0.00012826,82444.0,82443.0,0.019129]
["bitfinex","BTCUSD",1741555831604,0.00012826,82444.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741555831804,0.00012826,82444.0,82443.0,0.018129]
["bitfinex","BTCUSD",1741555832149,0.00012826,82444.0,82443.0,0.26072]
["bitfinex","BTCUSD",1741555832413,0.00012826,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1741555832588,0.00012826,82444.0,82443.0,0.25672]
["bitfinex","BTCUSD",1741555834148,0.00012826,82444.0,82443.0,0.25272]
["bitfinex","BTCUSD",1741555834342,0.00012826,82444.0,82443.0,0.25872]
["bitfinex","BTCUSD",1741555836886,0.00012826,82444.0,82443.0,0.006]
["bitfinex","BTCUSD",1741555837032,0.25484526,82444.0,82443.0,0.006]
["bitfinex","BTCUSD",1741555837441,0.26938611,82444.0,82443.0,0.006]
["bitfinex","BTCUSD",1741555837711,0.27823765,82444.0,82443.0,0.006]
["bitfinex","BTCUSD",1741555837912,0.012133,82415.0,82408.0,0.2572]
["bitfinex","BTCUSD",1741555838087,0.254816,82413.0,82408.0,0.2572]
["bitfinex","BTCUSD",1741555838290,0.254801,82417.0,82380.0,0.0784]
["bitfinex","BTCUSD",1741555838291,0.012135,82401.0,82380.0,0.0784]
["bitfinex","BTCUSD",1741555838493,0.254841,82404.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741555838698,0.242712,82402.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741555838904,0.012136,82398.0,82392.0,0.012137]
["bitfinex","BTCUSD",1741555839118,0.012135,82400.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741555839325,0.254857,82399.0,82397.0,0.00013122]
["bitfinex","BTCUSD",1741555839700,0.254858,82399.0,82397.0,0.00013122]
["bitfinex","BTCUSD",1741555839899,0.012136,82399.0,82397.0,0.00013122]
["bitfinex","BTCUSD",1741555840068,0.012136,82398.0,82397.0,0.00013122]
["bitfinex","BTCUSD",1741555840263,0.012136,82398.0,82391.0,0.23301222]
["bitfinex","BTCUSD",1741555840492,0.01251448,82398.0,82394.0,0.242735]
["bitfinex","BTCUSD",1741555840728,0.01251448,82398.0,82393.0,0.254873]
["bitfinex","BTCUSD",1741555840925,0.01251448,82398.0,82395.0,0.242733]
["bitfinex","BTCUSD",1741555841514,0.01251448,82398.0,82395.0,0.254869]
["bitfinex","BTCUSD",1741555841517,4.8e-07,82398.0,82395.0,0.254869]
["bitfinex","BTCUSD",1741555841644,4.8e-07,82398.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741555841849,0.04640988,82429.0,82425.0,0.012132]
["bitfinex","BTCUSD",1741555842072,0.254761,82430.0,82425.0,0.012132]
["bitfinex","BTCUSD",1741555842290,0.00013136,82429.0,82425.0,0.010132]
["bitfinex","BTCUSD",1741555842465,0.00013136,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741555842891,0.00013136,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1741555843778,0.00013136,82429.0,82428.0,0.253766]
["bitfinex","BTCUSD",1741555843987,3.6e-07,82429.0,82428.0,0.253766]
["bitfinex","BTCUSD",1741555844202,3.6e-07,82429.0,82428.0,0.356966]
["bitfinex","BTCUSD",1741555844387,3.6e-07,82429.0,82428.0,0.405066]
["bitfinex","BTCUSD",1741555844585,0.00200036,82429.0,82428.0,0.405066]
["bitfinex","BTCUSD",1741555844785,0.00196036,82429.0,82428.0,0.405066]
["bitfinex","BTCUSD",1741555844961,3.6e-07,82429.0,82428.0,0.405066]
["bitfinex","BTCUSD",1741555845167,0.0003386,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1741555845724,6e-07,82444.0,82443.0,0.25372]
["bitfinex","BTCUSD",1741555846355,6e-07,82444.0,82443.0,0.33432]
["bitfinex","BTCUSD",1741555847003,6e-07,82444.0,82443.0,0.33932]
["bitfinex","BTCUSD",1741555847618,6e-07,82444.0,82443.0,0.33432]
["bitfinex","BTCUSD",1741555847828,6e-07,82444.0,82443.0,0.34132]
["bitfinex","BTCUSD",1741555848263,8.3e-07,82449.0,82448.0,0.254705]
["bitfinex","BTCUSD",1741555848811,0.0003392,82469.0,82461.0,0.254664]
["bitfinex","BTCUSD",1741555849009,0.00047036,82462.0,82461.0,0.254664]
["bitfinex","BTCUSD",1741555851518,0.00047036,82462.0,82461.0,0.259664]
["bitfinex","BTCUSD",1741555852339,0.25513136,82462.0,82461.0,0.005]
["bitfinex","BTCUSD",1741555853040,0.25513136,82462.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741555853041,0.25513136,82462.0,82454.0,0.249813]
["bitfinex","BTCUSD",1741555853242,0.25513136,82462.0,82453.0,0.242562]
["bitfinex","BTCUSD",1741555853243,0.012127,82460.0,82453.0,0.242562]
["bitfinex","BTCUSD",1741555853498,0.012127,82454.0,82448.0,0.012128]
["bitfinex","BTCUSD",1741555853788,0.242555,82456.0,82450.0,0.254699]
["bitfinex","BTCUSD",1741555854034,0.242555,82456.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741555854035,0.012127,82454.0,82443.0,0.25472]
["bitfinex","BTCUSD",1741555854207,0.254682,82456.0,82450.0,0.254699]
["bitfinex","BTCUSD",1741555854410,0.25469,82453.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741555854634,0.242571,82451.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741555854843,0.012128,82453.0,82448.0,0.012128]
["bitfinex","BTCUSD",1741555855024,0.012128,82453.0,82441.0,0.242597]
["bitfinex","BTCUSD",1741555855158,0.012128,82453.0,82447.0,0.012129]
["bitfinex","BTCUSD",1741555855363,0.012128,82453.0,82448.0,0.012128]
["bitfinex","BTCUSD",1741555855621,0.012128,82451.0,82445.0,0.254714]
["bitfinex","BTCUSD",1741555855827,0.254702,82449.0,82442.0,0.242591]
["bitfinex","BTCUSD",1741555856031,0.254702,82449.0,82442.0,0.25472]
["bitfinex","BTCUSD",1741555856233,0.24258,82447.0,82442.0,0.25472]
["bitfinex","BTCUSD",1741555856532,0.254686,82455.0,82447.0,0.254709]
["bitfinex","BTCUSD",1741555856937,0.254707,82448.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741555857141,0.254707,82448.0,82442.0,0.254723]
["bitfinex","BTCUSD",1741555857142,0.012128,82449.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741555857370,0.012128,82451.0,82445.0,0.254712]
["bitfinex","BTCUSD",1741555857530,0.012128,82449.0,82442.0,0.242591]
["bitfinex","BTCUSD",1741555857734,0.012128,82449.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741555857932,0.012129,82447.0,82442.0,0.001]
["bitfinex","BTCUSD",1741555858138,0.012129,82447.0,82442.0,0.013129]
["bitfinex","BTCUSD",1741555858460,0.012129,82447.0,82442.0,0.254722]
["bitfinex","BTCUSD",1741555858666,0.254711,82447.0,82442.0,0.254722]
["bitfinex","BTCUSD",1741555858880,0.012129,82447.0,82442.0,0.254722]
["bitfinex","BTCUSD",1741555859262,0.012129,82446.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741555859517,0.012129,82446.0,82435.0,0.242613]
["bitfinex","BTCUSD",1741555859518,0.012129,82441.0,82430.0,0.012131]
["bitfinex","BTCUSD",1741555859720,0.242615,82435.0,82428.0,0.0123003]
["bitfinex","BTCUSD",1741555859863,0.012131,82430.0,82428.0,0.0001693]
["bitfinex","BTCUSD",1741555860058,0.254764,82429.0,82428.0,0.0001693]
["bitfinex","BTCUSD",1741555860866,0.242624,82432.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741555861087,0.242624,82432.0,82425.0,0.254775]
["bitfinex","BTCUSD",1741555861289,0.242602,82440.0,82434.0,0.242618]
["bitfinex","BTCUSD",1741555861495,0.28898888,82448.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741555861697,0.28898888,82448.0,82437.0,0.254737]
["bitfinex","BTCUSD",1741555861698,0.242591,82444.0,82437.0,0.254737]
["bitfinex","BTCUSD",1741555862044,0.242591,82444.0,82432.0,0.242624]
["bitfinex","BTCUSD",1741555862045,0.1288,82449.0,82448.0,0.012128]
["bitfinex","BTCUSD",1741555862195,0.1288,82457.0,82452.0,0.254693]
["bitfinex","BTCUSD",1741555862391,0.000339,82462.0,82456.0,0.254677]
["bitfinex","BTCUSD",1741555862392,0.1288,82461.0,82456.0,0.254677]
["bitfinex","BTCUSD",1741555862620,0.000339,82462.0,82457.0,0.242548]
["bitfinex","BTCUSD",1741555862952,0.000339,82462.0,82457.0,0.254675]
["bitfinex","BTCUSD",1741555863202,0.000339,82462.0,82450.0,0.24257]
["bitfinex","BTCUSD",1741555863203,0.254681,82456.0,82450.0,0.24257]
["bitfinex","BTCUSD",1741555863358,0.242553,82456.0,82447.0,0.012129]
["bitfinex","BTCUSD",1741555863567,0.012127,82457.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741555863902,0.012127,82457.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741555864063,0.254678,82457.0,82450.0,0.242571]
["bitfinex","BTCUSD",1741555864277,0.0003386,82456.0,82451.0,0.242566]
["bitfinex","BTCUSD",1741555864568,0.0013386,82456.0,82451.0,0.240566]
["bitfinex","BTCUSD",1741555864785,0.012126,82465.0,82459.0,0.012127]
["bitfinex","BTCUSD",1741555865009,0.012126,82466.0,82457.0,0.011127]
["bitfinex","BTCUSD",1741555865209,0.0003392,82469.0,82468.0,0.012125]
["bitfinex","BTCUSD",1741555865362,0.0003392,82469.0,82468.0,0.011125]
["bitfinex","BTCUSD",1741555866194,0.0003392,82469.0,82468.0,0.009125]
["bitfinex","BTCUSD",1741555866380,0.00077691,82469.0,82468.0,0.009125]
["bitfinex","BTCUSD",1741555867647,0.00077691,82469.0,82467.0,0.012126]
["bitfinex","BTCUSD",1741555867818,0.00077691,82469.0,82468.0,0.256643]
["bitfinex","BTCUSD",1741555868179,0.00077691,82469.0,82468.0,0.335843]
["bitfinex","BTCUSD",1741555868331,0.00077691,82469.0,82468.0,0.384443]
["bitfinex","BTCUSD",1741555868494,0.00077691,82469.0,82468.0,0.362443]
["bitfinex","BTCUSD",1741555868706,0.00077691,82469.0,82468.0,0.663443]
["bitfinex","BTCUSD",1741555868901,9.1e-07,82470.0,82469.0,0.3]
["bitfinex","BTCUSD",1741555869126,0.12866029,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1741555869335,0.000339,82494.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741555869531,0.00047024,82494.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741555870532,0.371166,82506.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741555870533,0.12630903,82506.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741555870760,0.012121,82499.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741555870956,0.01212,82503.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741555871321,0.01212,82505.0,82498.0,0.254548]
["bitfinex","BTCUSD",1741555871446,0.01212,82505.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741555871645,0.01212,82503.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741555871933,0.01212,82503.0,82497.0,0.254553]
["bitfinex","BTCUSD",1741555872115,0.01212,82503.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741555872688,0.242424,82500.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741555872893,0.254545,82500.0,82493.0,0.254566]
["bitfinex","BTCUSD",1741555873515,0.242436,82496.0,82489.0,0.254576]
["bitfinex","BTCUSD",1741555873714,0.012121,82497.0,82491.0,0.24245]
["bitfinex","BTCUSD",1741555873912,0.242442,82494.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741555874124,0.012121,82495.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741555874322,0.012121,82495.0,82488.0,0.25458]
["bitfinex","BTCUSD",1741555874323,0.254563,82494.0,82488.0,0.25458]
["bitfinex","BTCUSD",1741555874522,0.242468,82485.0,82478.0,0.12876]
["bitfinex","BTCUSD",1741555874844,0.012124,82479.0,82478.0,0.00013124]
["bitfinex","BTCUSD",1741555875343,0.012123,82483.0,82478.0,0.00013124]
["bitfinex","BTCUSD",1741555875344,0.371231,82485.0,82478.0,0.24261724]
["bitfinex","BTCUSD",1741555875496,0.12876,82485.0,82480.0,0.242482]
["bitfinex","BTCUSD",1741555875702,0.12876,82485.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741555876120,0.12876,82485.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741555876325,0.12876,82485.0,82481.0,0.242477]
["bitfinex","BTCUSD",1741555876551,0.12876,82485.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741555876850,0.12876,82485.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741555877153,0.12876,82485.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741555877647,0.312122,82492.0,82486.0,0.242462]
["bitfinex","BTCUSD",1741555877862,0.312122,82492.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741555878007,0.012122,82491.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741555878247,0.254575,82491.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741555878448,0.0124608,82494.0,82493.0,0.254566]
["bitfinex","BTCUSD",1741555878449,0.0003388,82494.0,82493.0,0.254566]
["bitfinex","BTCUSD",1741555879178,8e-07,82494.0,82493.0,0.254566]
["bitfinex","BTCUSD",1741555879372,8e-07,82494.0,82493.0,0.553566]
["bitfinex","BTCUSD",1741555880848,0.0020008,82494.0,82493.0,0.553566]
["bitfinex","BTCUSD",1741555881120,0.000339,82517.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741555881283,0.000339,82517.0,82516.0,0.25570659]
["bitfinex","BTCUSD",1741555881453,0.000339,82517.0,82516.0,0.254495]
["bitfinex","BTCUSD",1741555881853,0.000339,82517.0,82516.0,0.334095]
["bitfinex","BTCUSD",1741555882478,0.000339,82517.0,82516.0,0.382295]
["bitfinex","BTCUSD",1741555882701,0.000339,82517.0,82516.0,0.385295]
["bitfinex","BTCUSD",1741555883393,0.000339,82517.0,82516.0,0.685295]
["bitfinex","BTCUSD",1741555883951,0.000339,82517.0,82516.0,0.674295]
["bitfinex","BTCUSD",1741555884169,0.000339,82517.0,82516.0,0.673177]
["bitfinex","BTCUSD",1741555884370,0.000339,82517.0,82516.0,0.385295]
["bitfinex","BTCUSD",1741555886265,0.000339,82517.0,82516.0,0.305695]
["bitfinex","BTCUSD",1741555886736,0.000339,82517.0,82516.0,0.259495]
["bitfinex","BTCUSD",1741555887961,0.0003388,82525.0,82524.0,0.25447]
["bitfinex","BTCUSD",1741555888156,0.00047001,82525.0,82524.0,0.38315]
["bitfinex","BTCUSD",1741555889405,0.00047001,82525.0,82524.0,0.39015]
["bitfinex","BTCUSD",1741555889608,0.00047001,82525.0,82524.0,0.38315]
["bitfinex","BTCUSD",1741555890021,0.00047001,82525.0,82524.0,0.39015]
["bitfinex","BTCUSD",1741555890249,0.012114,82548.0,82541.0,0.012115]
["bitfinex","BTCUSD",1741555890473,0.254402,82547.0,82541.0,0.012115]
["bitfinex","BTCUSD",1741555890683,0.012114,82547.0,82541.0,0.012115]
["bitfinex","BTCUSD",1741555891306,0.012114,82545.0,82538.0,0.012115]
["bitfinex","BTCUSD",1741555891505,0.242289,82546.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741555891707,0.00013119,82550.0,82524.0,0.13568]
["bitfinex","BTCUSD",1741555891915,0.012114,82545.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741555892112,0.012115,82537.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741555892325,0.012115,82541.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741555892519,0.012116,82535.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741555892726,0.012116,82531.0,82522.0,0.012117]
["bitfinex","BTCUSD",1741555892974,0.12864,82536.0,82505.0,0.25708]
["bitfinex","BTCUSD",1741555893145,0.012119,82515.0,82505.0,0.25708]
["bitfinex","BTCUSD",1741555893406,0.254455,82529.0,82528.0,0.003]
["bitfinex","BTCUSD",1741555893584,0.3,82535.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741555893862,0.254513,82511.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741555894219,0.012118,82519.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741555894432,0.254494,82517.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741555894601,0.254494,82517.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741555894805,0.012118,82519.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741555895004,0.12864,82521.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741555895182,0.242365,82520.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741555895393,0.012118,82517.0,82512.0,0.001]
["bitfinex","BTCUSD",1741555895593,0.12864,82521.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741555895815,0.242333,82531.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741555896164,0.254454,82530.0,82522.0,0.254473]
["bitfinex","BTCUSD",1741555896678,0.312116,82532.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741555896996,0.012116,82533.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741555896997,0.3,82533.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741555897427,0.3,82533.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741555897428,0.3,82542.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741555897632,0.012117,82526.0,82518.0,0.012118]
["bitfinex","BTCUSD",1741555897817,0.012117,82526.0,82515.0,0.001]
["bitfinex","BTCUSD",1741555897818,0.012117,82524.0,82515.0,0.001]
["bitfinex","BTCUSD",1741555898017,0.012118,82521.0,82515.0,0.001]
["bitfinex","BTCUSD",1741555898239,0.242365,82520.0,82513.0,0.242383]
["bitfinex","BTCUSD",1741555898446,0.254481,82521.0,82515.0,0.01225021]
["bitfinex","BTCUSD",1741555898654,0.242371,82518.0,82515.0,0.00013121]
["bitfinex","BTCUSD",1741555898869,0.254483,82520.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741555899071,0.254488,82519.0,82513.0,0.23563421]
["bitfinex","BTCUSD",1741555899282,0.012118,82518.0,82513.0,0.23563421]
["bitfinex","BTCUSD",1741555899677,0.012118,82517.0,82512.0,0.254507]
["bitfinex","BTCUSD",1741555899892,0.254495,82517.0,82510.0,0.242392]
["bitfinex","BTCUSD",1741555900188,0.242377,82516.0,82510.0,0.242394]
["bitfinex","BTCUSD",1741555900363,0.242377,82516.0,82510.0,0.254513]
["bitfinex","BTCUSD",1741555900698,0.254491,82518.0,82511.0,0.254508]
["bitfinex","BTCUSD",1741555901002,0.012119,82514.0,82508.0,0.2424]
["bitfinex","BTCUSD",1741555901218,0.254501,82515.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741555901382,0.012118,82516.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741555901586,0.012118,82516.0,82515.0,0.001]
["bitfinex","BTCUSD",1741555901784,0.012118,82516.0,82513.0,0.001]
["bitfinex","BTCUSD",1741555901984,0.254491,82518.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741555902392,0.254491,82518.0,82511.0,0.254508]
["bitfinex","BTCUSD",1741555902595,0.254494,82517.0,82511.0,0.254508]
["bitfinex","BTCUSD",1741555902784,0.012118,82517.0,82511.0,0.254508]
["bitfinex","BTCUSD",1741555902974,0.254494,82517.0,82511.0,0.254508]
["bitfinex","BTCUSD",1741555903188,0.254494,82517.0,82515.0,0.003]
["bitfinex","BTCUSD",1741555903402,0.2657684,82517.0,82515.0,0.003]
["bitfinex","BTCUSD",1741555903583,0.2657684,82517.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741555903784,0.242384,82514.0,82504.0,0.254529]
["bitfinex","BTCUSD",1741555903982,0.254507,82513.0,82506.0,0.254526]
["bitfinex","BTCUSD",1741555904183,0.254507,82513.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741555904533,0.25451,82512.0,82506.0,0.254524]
["bitfinex","BTCUSD",1741555904723,0.012119,82512.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741555904935,0.25451,82511.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741555905122,0.254497,82516.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741555905530,0.242389,82512.0,82505.0,0.499487]
["bitfinex","BTCUSD",1741555905735,0.242389,82512.0,82511.0,0.001]
["bitfinex","BTCUSD",1741555905933,0.012119,82513.0,82511.0,0.001]
["bitfinex","BTCUSD",1741555906236,0.012119,82513.0,82507.0,0.001]
["bitfinex","BTCUSD",1741555906440,0.25452,82508.0,82507.0,0.001]
["bitfinex","BTCUSD",1741555906736,0.01212,82508.0,82507.0,0.001]
["bitfinex","BTCUSD",1741555906951,0.242443,82494.0,82486.0,0.254587]
["bitfinex","BTCUSD",1741555907263,0.242455,82490.0,82483.0,0.254596]
["bitfinex","BTCUSD",1741555907378,0.254577,82490.0,82481.0,0.0122932]
["bitfinex","BTCUSD",1741555907583,0.012122,82488.0,82481.0,0.0001692]
["bitfinex","BTCUSD",1741555907784,0.254592,82485.0,82481.0,0.0001692]
["bitfinex","BTCUSD",1741555908254,0.254592,82485.0,82481.0,0.00030044]
["bitfinex","BTCUSD",1741555908404,0.012122,82488.0,82481.0,0.00030044]
["bitfinex","BTCUSD",1741555908644,0.002123,82485.0,82481.0,0.00030044]
["bitfinex","BTCUSD",1741555909013,0.012123,82485.0,82481.0,0.00030044]
["bitfinex","BTCUSD",1741555909188,0.242477,82482.0,82481.0,0.00030044]
["bitfinex","BTCUSD",1741555909344,0.012123,82483.0,82481.0,0.00030044]
["bitfinex","BTCUSD",1741555909554,0.254592,82485.0,82481.0,0.00030044]
["bitfinex","BTCUSD",1741555910334,0.2546,82482.0,82481.0,0.00030044]
["bitfinex","BTCUSD",1741555910540,0.2546,82482.0,82481.0,0.00230044]
["bitfinex","BTCUSD",1741555910541,0.242477,82482.0,82481.0,0.00230044]
["bitfinex","BTCUSD",1741555910732,0.012123,82483.0,82481.0,0.00030044]
["bitfinex","BTCUSD",1741555910936,0.012123,82482.0,82481.0,0.00030044]
["bitfinex","BTCUSD",1741555911141,0.2546,82482.0,82481.0,0.00130044]
["bitfinex","BTCUSD",1741555911436,0.2546,82482.0,82481.0,0.00030044]
["bitfinex","BTCUSD",1741555911619,0.2546,82482.0,82481.0,0.00130044]
["bitfinex","BTCUSD",1741555912141,0.2546,82482.0,82481.0,0.00030044]
["bitfinex","BTCUSD",1741555912750,0.2546,82482.0,82481.0,0.00130044]
["bitfinex","BTCUSD",1741555913169,0.2556,82482.0,82481.0,0.00030044]
["bitfinex","BTCUSD",1741555914607,0.254653,82465.0,82461.0,0.322]
["bitfinex","BTCUSD",1741555914814,0.254667,82461.0,82451.0,0.3]
["bitfinex","BTCUSD",1741555915039,0.254667,82461.0,82452.0,0.00543771]
["bitfinex","BTCUSD",1741555915245,0.242544,82460.0,82452.0,0.00543771]
["bitfinex","BTCUSD",1741555915475,0.012127,82460.0,82452.0,0.00543771]
["bitfinex","BTCUSD",1741555915693,0.254667,82461.0,82454.0,0.3]
["bitfinex","BTCUSD",1741555915919,0.012126,82461.0,82454.0,0.3]
["bitfinex","BTCUSD",1741555916397,0.254689,82454.0,82452.0,0.00543771]
["bitfinex","BTCUSD",1741555916613,0.254689,82454.0,82452.0,0.01243771]
["bitfinex","BTCUSD",1741555916812,0.012128,82453.0,82452.0,0.01943771]
["bitfinex","BTCUSD",1741555916942,0.012128,82453.0,82452.0,0.01243771]
["bitfinex","BTCUSD",1741555917866,0.012128,82453.0,82452.0,0.00543771]
["bitfinex","BTCUSD",1741555918383,0.03802044,82453.0,82452.0,0.00543771]
["bitfinex","BTCUSD",1741555919062,0.03802044,82453.0,82452.0,0.01243771]
["bitfinex","BTCUSD",1741555919265,0.33802044,82453.0,82452.0,7.1e-07]
["bitfinex","BTCUSD",1741555919785,0.33802044,82453.0,82452.0,0.007]
["bitfinex","BTCUSD",1741555919948,0.34102044,82453.0,82452.0,0.008]
["bitfinex","BTCUSD",1741555920155,0.254723,82442.0,82441.0,0.0001692]
["bitfinex","BTCUSD",1741555920396,0.31567373,82442.0,82441.0,0.00030056]
["bitfinex","BTCUSD",1741555920571,0.44435373,82442.0,82441.0,0.00030056]
["bitfinex","BTCUSD",1741555921050,0.44435373,82442.0,82441.0,5.6e-07]
["bitfinex","BTCUSD",1741555921051,0.85827161,82442.0,82441.0,5.6e-07]
["bitfinex","BTCUSD",1741555921257,0.83327161,82442.0,82441.0,5.6e-07]
["bitfinex","BTCUSD",1741555921570,0.84127161,82442.0,82441.0,5.6e-07]
["bitfinex","BTCUSD",1741555922175,0.83627161,82442.0,82441.0,5.6e-07]
["bitfinex","BTCUSD",1741555922338,0.254764,82429.0,82425.0,0.0001692]
["bitfinex","BTCUSD",1741555922592,0.39798485,82429.0,82425.0,0.0001692]
["bitfinex","BTCUSD",1741555922773,0.44130273,82429.0,82425.0,0.0001692]
["bitfinex","BTCUSD",1741555924347,0.40398485,82429.0,82425.0,0.0001692]
["bitfinex","BTCUSD",1741555924684,0.41098485,82429.0,82425.0,0.0001692]
["bitfinex","BTCUSD",1741555925324,0.41098485,82429.0,82425.0,5e-07]
["bitfinex","BTCUSD",1741555925325,0.554773,82426.0,82425.0,5e-07]
["bitfinex","BTCUSD",1741555925531,0.59432285,82423.0,82422.0,9e-07]
["bitfinex","BTCUSD",1741555925741,0.64073273,82423.0,82422.0,9e-07]
["bitfinex","BTCUSD",1741555925998,0.67561718,82423.0,82422.0,9e-07]
["bitfinex","BTCUSD",1741555926347,0.78438438,82423.0,82422.0,9e-07]
["bitfinex","BTCUSD",1741555926760,0.78438438,82423.0,82417.0,9e-07]
["bitfinex","BTCUSD",1741555926761,0.254798,82418.0,82417.0,9e-07]
["bitfinex","BTCUSD",1741555926961,0.26933885,82418.0,82417.0,0.00013226]
["bitfinex","BTCUSD",1741555927155,0.01454085,82417.0,82383.0,0.07213294]
["bitfinex","BTCUSD",1741555927365,0.254892,82388.0,82383.0,0.07226423]
["bitfinex","BTCUSD",1741555927567,0.012137,82388.0,82383.0,0.07226423]
["bitfinex","BTCUSD",1741555927781,0.012137,82387.0,82383.0,0.00013129]
["bitfinex","BTCUSD",1741555927992,0.242759,82386.0,82383.0,0.00013129]
["bitfinex","BTCUSD",1741555928191,0.254896,82386.0,82383.0,0.00013129]
["bitfinex","BTCUSD",1741555928590,0.242765,82384.0,82383.0,0.00013129]
["bitfinex","BTCUSD",1741555928794,0.254896,82386.0,82383.0,0.00013129]
["bitfinex","BTCUSD",1741555929006,0.242765,82384.0,82383.0,0.00013129]
["bitfinex","BTCUSD",1741555929266,0.254903,82384.0,82383.0,0.00013129]
["bitfinex","BTCUSD",1741555931145,0.24762612,82386.0,82383.0,0.00013129]
["bitfinex","BTCUSD",1741555931354,0.254903,82384.0,82383.0,0.00013129]
["bitfinex","BTCUSD",1741555932344,0.26944385,82384.0,82383.0,0.00013129]
["bitfinex","BTCUSD",1741555935247,0.26918564,82384.0,82383.0,0.00013129]
["bitfinex","BTCUSD",1741555936506,0.2783008,82384.0,82383.0,0.00013129]
["bitfinex","BTCUSD",1741555937616,0.2783008,82384.0,82383.0,0.00030069]
["bitfinex","BTCUSD",1741555938388,0.02667885,82383.0,82382.0,6.9e-07]
["bitfinex","BTCUSD",1741555938583,0.02761023,82383.0,82382.0,6.9e-07]
["bitfinex","BTCUSD",1741555939211,0.35261023,82383.0,82382.0,6.9e-07]
["bitfinex","BTCUSD",1741555939633,0.39592811,82383.0,82382.0,6.9e-07]
["bitfinex","BTCUSD",1741555940269,0.25494,82372.0,82371.0,0.0001695]
["bitfinex","BTCUSD",1741555940562,0.25494,82372.0,82369.0,1e-06]
["bitfinex","BTCUSD",1741555940563,0.579946,82370.0,82369.0,1e-06]
["bitfinex","BTCUSD",1741555940691,0.26951485,82361.0,82360.0,4e-07]
["bitfinex","BTCUSD",1741555940891,0.63783273,82361.0,82360.0,4e-07]
["bitfinex","BTCUSD",1741555941141,0.85593061,82361.0,82360.0,4e-07]
["bitfinex","BTCUSD",1741555941449,0.31454085,82360.0,82345.0,0.0001694]
["bitfinex","BTCUSD",1741555941656,0.26955485,82348.0,82345.0,0.0001694]
["bitfinex","BTCUSD",1741555941866,0.44163273,82348.0,82345.0,0.0001694]
["bitfinex","BTCUSD",1741555942054,0.48137061,82348.0,82345.0,0.0001694]
["bitfinex","BTCUSD",1741555943055,0.48137061,82348.0,82347.0,0.00543741]
["bitfinex","BTCUSD",1741555943056,0.52778049,82348.0,82347.0,0.00543741]
["bitfinex","BTCUSD",1741555943253,0.255039,82340.0,82337.0,0.0001695]
["bitfinex","BTCUSD",1741555943609,0.31598973,82340.0,82339.0,0.00030063]
["bitfinex","BTCUSD",1741555943735,0.35930761,82340.0,82339.0,0.00030063]
["bitfinex","BTCUSD",1741555943936,0.39904549,82340.0,82339.0,0.00030063]
["bitfinex","BTCUSD",1741555946738,0.40813365,82340.0,82339.0,0.00030063]
["bitfinex","BTCUSD",1741555947130,0.40813365,82340.0,82339.0,0.00013113]
["bitfinex","BTCUSD",1741555947338,0.580046,82338.0,82337.0,1.3e-07]
["bitfinex","BTCUSD",1741555947478,0.63432473,82338.0,82337.0,1.3e-07]
["bitfinex","BTCUSD",1741555947715,0.72405249,82338.0,82337.0,1.3e-07]
["bitfinex","BTCUSD",1741555948117,0.04331788,82338.0,82337.0,1.3e-07]
["bitfinex","BTCUSD",1741555948412,0.00013094,82340.0,82339.0,0.255042]
["bitfinex","BTCUSD",1741555948673,0.00013094,82340.0,82339.0,0.012144]
["bitfinex","BTCUSD",1741555948902,0.00013094,82340.0,82339.0,0.0001695]
["bitfinex","BTCUSD",1741555949139,0.00013094,82340.0,82339.0,0.2552115]
["bitfinex","BTCUSD",1741555949376,0.00013094,82340.0,82339.0,0.0001695]
["bitfinex","BTCUSD",1741555949948,0.00013094,82340.0,82333.0,0.242914]
["bitfinex","BTCUSD",1741555949949,0.012144,82339.0,82333.0,0.242914]
["bitfinex","BTCUSD",1741555950170,0.255082,82326.0,82315.0,0.322]
["bitfinex","BTCUSD",1741555950385,0.255089,82324.0,82315.0,0.322]
["bitfinex","BTCUSD",1741555951207,0.26962985,82324.0,82315.0,0.322]
["bitfinex","BTCUSD",1741555951429,0.26962985,82324.0,82314.0,0.08]
["bitfinex","BTCUSD",1741555952671,0.31294773,82324.0,82314.0,0.08]
["bitfinex","BTCUSD",1741555953832,0.012146,82327.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741555954093,0.012146,82327.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741555954094,0.140946,82331.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741555954323,0.140946,82331.0,82322.0,0.0001694]
["bitfinex","BTCUSD",1741555954324,0.255076,82328.0,82322.0,0.0001694]
["bitfinex","BTCUSD",1741555954516,0.012146,82328.0,82322.0,0.0001694]
["bitfinex","BTCUSD",1741555954715,0.255076,82328.0,82322.0,0.0001694]
["bitfinex","BTCUSD",1741555954894,0.255082,82327.0,82322.0,0.0001694]
["bitfinex","BTCUSD",1741555955094,0.242939,82325.0,82322.0,0.0001694]
["bitfinex","BTCUSD",1741555955397,0.012147,82324.0,82322.0,0.0001694]
["bitfinex","BTCUSD",1741555955572,0.147232,82325.0,82322.0,0.0001694]
["bitfinex","BTCUSD",1741555955773,0.242945,82323.0,82315.0,0.242966]
["bitfinex","BTCUSD",1741555956219,0.255092,82323.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741555956426,0.012147,82322.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741555956788,0.012147,82322.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741555957018,0.012146,82325.0,82319.0,0.012147]
["bitfinex","BTCUSD",1741555957220,0.012146,82325.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741555957221,0.012147,82322.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741555957415,0.012147,82321.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741555957872,0.012147,82320.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741555958080,0.2551,82321.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741555958416,0.242952,82321.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741555958640,0.255103,82320.0,82312.0,0.294575]
["bitfinex","BTCUSD",1741555958850,0.255103,82320.0,82312.0,0.063748]
["bitfinex","BTCUSD",1741555958851,0.242963,82317.0,82312.0,0.063748]
["bitfinex","BTCUSD",1741555959051,0.255117,82315.0,82312.0,0.0516]
["bitfinex","BTCUSD",1741555959432,0.242963,82317.0,82312.0,0.063748]
["bitfinex","BTCUSD",1741555959787,0.012148,82318.0,82312.0,0.063748]
["bitfinex","BTCUSD",1741555960030,0.242927,82329.0,82312.0,0.063748]
["bitfinex","BTCUSD",1741555960031,0.242944,82324.0,82316.0,0.242966]
["bitfinex","BTCUSD",1741555960194,0.242948,82322.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741555960401,0.012147,82320.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741555960915,0.012148,82316.0,82312.0,0.0516]
["bitfinex","BTCUSD",1741555961296,0.242957,82319.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741555961512,0.012148,82318.0,82312.0,0.0516]
["bitfinex","BTCUSD",1741555961719,0.25511,82318.0,82312.0,0.0516]
["bitfinex","BTCUSD",1741555961925,0.012146,82326.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741555962134,0.242947,82323.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741555962319,0.2551,82321.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741555962517,0.2551,82321.0,82313.0,0.255122]
["bitfinex","BTCUSD",1741555962805,0.242941,82325.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741555962956,0.255092,82324.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741555963159,0.012147,82323.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741555963421,0.012147,82323.0,82313.0,0.255121]
["bitfinex","BTCUSD",1741555963422,0.012148,82313.0,82312.0,0.005]
["bitfinex","BTCUSD",1741555963552,0.140948,82313.0,82312.0,0.005]
["bitfinex","BTCUSD",1741555966366,0.0003392,82331.0,82312.0,0.005]
["bitfinex","BTCUSD",1741555966560,0.242939,82326.0,82321.0,0.242951]
["bitfinex","BTCUSD",1741555966765,0.242939,82325.0,82319.0,0.255101]
["bitfinex","BTCUSD",1741555966968,0.24296,82318.0,82312.0,0.096948]
["bitfinex","BTCUSD",1741555967198,0.012147,82320.0,82312.0,0.096948]
["bitfinex","BTCUSD",1741555967199,0.242969,82315.0,82312.0,0.0848]
["bitfinex","BTCUSD",1741555967361,0.242969,82315.0,82312.0,0.005]
["bitfinex","BTCUSD",1741555967704,0.242974,82313.0,82312.0,0.005]
["bitfinex","BTCUSD",1741555967908,0.012148,82314.0,82312.0,0.005]
["bitfinex","BTCUSD",1741555968108,0.242969,82315.0,82312.0,0.005]
["bitfinex","BTCUSD",1741555968475,0.242974,82313.0,82312.0,0.005]
["bitfinex","BTCUSD",1741555968692,0.012148,82314.0,82312.0,0.005]
["bitfinex","BTCUSD",1741555969043,0.255122,82314.0,82312.0,0.005]
["bitfinex","BTCUSD",1741555969244,0.012148,82314.0,82312.0,0.005]
["bitfinex","BTCUSD",1741555969444,0.012148,82314.0,82312.0,0.00353283]
["bitfinex","BTCUSD",1741555969747,0.242969,82315.0,82312.0,0.00353283]
["bitfinex","BTCUSD",1741555969942,0.255113,82317.0,82312.0,0.00353283]
["bitfinex","BTCUSD",1741555970144,0.012148,82313.0,82312.0,0.00353283]
["bitfinex","BTCUSD",1741555971164,0.012148,82316.0,82312.0,0.00353283]
["bitfinex","BTCUSD",1741555971563,0.255113,82317.0,82312.0,0.01568083]
["bitfinex","BTCUSD",1741555971761,0.1288,82326.0,82318.0,0.0455]
["bitfinex","BTCUSD",1741555971906,0.012147,82319.0,82318.0,0.0455]
["bitfinex","BTCUSD",1741555972110,0.255104,82319.0,82318.0,0.0455]
["bitfinex","BTCUSD",1741555972855,0.242974,82313.0,82312.0,0.00370253]
["bitfinex","BTCUSD",1741555973026,0.255122,82313.0,82312.0,0.00370253]
["bitfinex","BTCUSD",1741555974109,0.383922,82313.0,82312.0,0.00370253]
["bitfinex","BTCUSD",1741555974800,0.39539548,82313.0,82312.0,0.00370253]
["bitfinex","BTCUSD",1741555976416,0.39539548,82313.0,82299.0,0.0001695]
["bitfinex","BTCUSD",1741555976417,0.025,82300.0,82299.0,5e-07]
["bitfinex","BTCUSD",1741555976654,0.65610385,82300.0,82299.0,0.00011807]
["bitfinex","BTCUSD",1741555976850,0.69942173,82300.0,82299.0,0.00011807]
["bitfinex","BTCUSD",1741555977405,0.012149,82305.0,82299.0,0.00011807]
["bitfinex","BTCUSD",1741555977406,0.01147348,82313.0,82301.0,0.01215]
["bitfinex","BTCUSD",1741555977572,0.01147348,82313.0,82308.0,0.255135]
["bitfinex","BTCUSD",1741555977747,0.04640988,82322.0,82308.0,0.255135]
["bitfinex","BTCUSD",1741555977748,0.1288,82322.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741555977954,0.371749,82322.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741555978136,0.012147,82319.0,82312.0,0.012148]
["bitfinex","BTCUSD",1741555978334,0.255114,82316.0,82310.0,0.242981]
["bitfinex","BTCUSD",1741555978558,0.255119,82315.0,82310.0,0.241981]
["bitfinex","BTCUSD",1741555978756,0.012148,82315.0,82310.0,0.241981]
["bitfinex","BTCUSD",1741555979053,0.012148,82315.0,82307.0,0.32229]
["bitfinex","BTCUSD",1741555979054,0.012148,82312.0,82307.0,0.0793]
["bitfinex","BTCUSD",1741555979274,0.242986,82310.0,82307.0,0.0793]
["bitfinex","BTCUSD",1741555979473,0.012149,82309.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741555979695,0.242989,82308.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741555979923,0.012149,82307.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741555980061,0.255145,82306.0,82299.0,0.00011807]
["bitfinex","BTCUSD",1741555980429,0.242966,82316.0,82308.0,0.220989]
["bitfinex","BTCUSD",1741555980624,0.242978,82312.0,82307.0,0.012149]
["bitfinex","BTCUSD",1741555980800,0.012149,82310.0,82303.0,0.255152]
["bitfinex","BTCUSD",1741555980964,0.255132,82311.0,82306.0,0.255144]
["bitfinex","BTCUSD",1741555981167,0.012149,82310.0,82305.0,0.012149]
["bitfinex","BTCUSD",1741555981407,0.012149,82310.0,82306.0,0.242995]
["bitfinex","BTCUSD",1741555981615,0.012149,82310.0,82305.0,0.012149]
["bitfinex","BTCUSD",1741555981826,0.012149,82309.0,82303.0,0.255152]
["bitfinex","BTCUSD",1741555982053,0.012148,82313.0,82308.0,0.012149]
["bitfinex","BTCUSD",1741555982183,0.242974,82314.0,82309.0,0.012149]
["bitfinex","BTCUSD",1741555982386,0.012147,82319.0,82312.0,0.012148]
["bitfinex","BTCUSD",1741555982387,0.255106,82319.0,82312.0,0.012148]
["bitfinex","BTCUSD",1741555982584,0.242928,82329.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741555982830,0.1288,82328.0,82323.0,0.242943]
["bitfinex","BTCUSD",1741555983031,0.242939,82326.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741555983244,0.255085,82326.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741555983545,0.255092,82324.0,82319.0,0.242956]
["bitfinex","BTCUSD",1741555983748,0.242948,82322.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741555983931,0.255101,82321.0,82315.0,0.255115]
["bitfinex","BTCUSD",1741555984332,0.012146,82325.0,82304.0,0.242999]
["bitfinex","BTCUSD",1741555984333,0.242964,82317.0,82308.0,0.242986]
["bitfinex","BTCUSD",1741555984671,0.255114,82316.0,82310.0,0.25513]
["bitfinex","BTCUSD",1741555985237,0.242963,82317.0,82310.0,0.25513]
["bitfinex","BTCUSD",1741555985433,0.24297,82315.0,82309.0,0.255133]
["bitfinex","BTCUSD",1741555986460,0.255118,82315.0,82308.0,0.0001697]
["bitfinex","BTCUSD",1741555986660,0.012149,82309.0,82308.0,0.0001697]
["bitfinex","BTCUSD",1741555987040,0.255135,82309.0,82308.0,0.0001697]
["bitfinex","BTCUSD",1741555988051,0.012149,82309.0,82308.0,0.0001697]
["bitfinex","BTCUSD",1741555988256,0.012149,82309.0,82300.0,0.577162]
["bitfinex","BTCUSD",1741555988500,0.012149,82306.0,82301.0,0.00011757]
["bitfinex","BTCUSD",1741555988678,0.012149,82309.0,82301.0,0.00011757]
["bitfinex","BTCUSD",1741555988878,0.012149,82308.0,82301.0,0.00011757]
["bitfinex","BTCUSD",1741555989822,0.01215,82303.0,82301.0,0.00011757]
["bitfinex","BTCUSD",1741555990025,0.01215,82302.0,82301.0,0.00011757]
["bitfinex","BTCUSD",1741555990237,0.255157,82302.0,82301.0,0.00011757]
["bitfinex","BTCUSD",1741555990379,0.012149,82306.0,82301.0,0.00011757]
["bitfinex","BTCUSD",1741555990724,0.012149,82305.0,82301.0,0.00011757]
["bitfinex","BTCUSD",1741555990946,0.01215,82302.0,82301.0,0.00011757]
["bitfinex","BTCUSD",1741555991297,0.01215,82300.0,82296.0,0.12291807]
["bitfinex","BTCUSD",1741555991500,0.00013086,82300.0,82298.0,0.255166]
["bitfinex","BTCUSD",1741555991783,0.00013086,82300.0,82299.0,0.01215]
["bitfinex","BTCUSD",1741555992195,0.00013086,82300.0,82299.0,0.01336489]
["bitfinex","BTCUSD",1741555992734,0.00013086,82300.0,82299.0,0.01215]
["bitfinex","BTCUSD",1741555994306,0.00013086,82300.0,82299.0,0.01115]
["bitfinex","BTCUSD",1741555995100,0.00013086,82300.0,82299.0,0.01236479]
["bitfinex","BTCUSD",1741555995360,0.00013086,82300.0,82299.0,0.31236479]
["bitfinex","BTCUSD",1741555995563,0.00013086,82300.0,82299.0,0.31115]
["bitfinex","BTCUSD",1741555996607,0.0003394,82317.0,82316.0,0.255114]
["bitfinex","BTCUSD",1741555998410,0.01452551,82325.0,82316.0,0.255114]
["bitfinex","BTCUSD",1741555998664,0.00013149,82325.0,82319.0,0.012147]
["bitfinex","BTCUSD",1741555999375,0.00013149,82325.0,82320.0,0.255099]
["bitfinex","BTCUSD",1741555999608,0.00013149,82325.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741555999836,0.00013149,82325.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741556000714,0.00013149,82325.0,82321.0,0.24295]
["bitfinex","BTCUSD",1741556000946,0.00013149,82325.0,82321.0,0.23895]
["bitfinex","BTCUSD",1741556001172,0.00013149,82325.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741556001347,0.255089,82324.0,82316.0,0.255111]
["bitfinex","BTCUSD",1741556001549,0.255089,82324.0,82318.0,0.242959]
["bitfinex","BTCUSD",1741556001789,0.00013149,82325.0,82322.0,0.242948]
["bitfinex","BTCUSD",1741556002008,0.00013149,82325.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741556002748,0.00013149,82325.0,82322.0,0.242948]
["bitfinex","BTCUSD",1741556003248,0.00013149,82325.0,82322.0,0.255095]
["bitfinex","BTCUSD",1741556003802,0.012147,82321.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741556004359,0.00013149,82325.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741556004691,0.00013149,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1741556005100,0.00013149,82325.0,82324.0,0.377489]
["bitfinex","BTCUSD",1741556006177,0.00013149,82325.0,82324.0,1.0111097]
["bitfinex","BTCUSD",1741556006383,4.9e-07,82325.0,82324.0,1.0111097]
["bitfinex","BTCUSD",1741556008702,4.9e-07,82325.0,82324.0,0.9891097]
["bitfinex","BTCUSD",1741556009460,0.00033989,82325.0,82324.0,1.106209]
["bitfinex","BTCUSD",1741556010033,8.9e-07,82325.0,82324.0,1.106209]
["bitfinex","BTCUSD",1741556010714,9e-08,82331.0,82330.0,0.55507]
["bitfinex","BTCUSD",1741556010850,5.6e-07,82331.0,82330.0,0.91403]
["bitfinex","BTCUSD",1741556011046,5.6e-07,82331.0,82330.0,0.96003]
["bitfinex","BTCUSD",1741556011305,0.025,82350.0,82349.0,0.255011]
["bitfinex","BTCUSD",1741556011467,0.02509048,82350.0,82349.0,0.955211]
["bitfinex","BTCUSD",1741556011667,0.02509048,82350.0,82349.0,1.002311]
["bitfinex","BTCUSD",1741556012049,0.02509048,82350.0,82349.0,1.027311]
["bitfinex","BTCUSD",1741556012254,4.8e-07,82350.0,82349.0,1.566411]
["bitfinex","BTCUSD",1741556012663,0.000339,82384.0,82383.0,0.254906]
["bitfinex","BTCUSD",1741556012867,0.00077737,82384.0,82383.0,0.254906]
["bitfinex","BTCUSD",1741556013758,0.00077737,82384.0,82383.0,0.242768]
["bitfinex","BTCUSD",1741556013953,0.00077737,82384.0,82383.0,0.254906]
["bitfinex","BTCUSD",1741556014620,0.00077737,82384.0,82383.0,0.56678024]
["bitfinex","BTCUSD",1741556014795,0.00077737,82384.0,82383.0,0.554906]
["bitfinex","BTCUSD",1741556015401,0.0052896,82400.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741556015402,0.00296914,82400.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741556015762,0.00310054,82400.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741556023740,0.00310054,82400.0,82399.0,0.0133494]
["bitfinex","BTCUSD",1741556024044,0.00310054,82400.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741556024245,0.00310054,82400.0,82399.0,0.01334938]
["bitfinex","BTCUSD",1741556024449,0.00310054,82400.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741556025086,0.40310054,82400.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741556027655,0.40310054,82400.0,82399.0,1.221336]
["bitfinex","BTCUSD",1741556027656,5.4e-07,82400.0,82399.0,1.221336]
["bitfinex","BTCUSD",1741556027858,5.4e-07,82400.0,82399.0,1.25527946]
["bitfinex","BTCUSD",1741556028283,1.4e-07,82408.0,82407.0,0.579831]
["bitfinex","BTCUSD",1741556028457,0.5773,82450.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741556028458,0.28495585,82450.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741556028696,0.012129,82443.0,82432.0,0.3]
["bitfinex","BTCUSD",1741556028870,0.28495585,82450.0,82433.0,0.00080451]
["bitfinex","BTCUSD",1741556028871,0.01213,82434.0,82433.0,0.00080451]
["bitfinex","BTCUSD",1741556029069,0.242636,82428.0,82426.0,0.3]
["bitfinex","BTCUSD",1741556029273,0.012131,82429.0,82419.0,0.5391]
["bitfinex","BTCUSD",1741556029436,0.242642,82426.0,82420.0,0.3]
["bitfinex","BTCUSD",1741556029686,0.254782,82424.0,82420.0,0.3]
["bitfinex","BTCUSD",1741556029871,0.254791,82420.0,82417.0,0.00907227]
["bitfinex","BTCUSD",1741556030067,0.242664,82419.0,82415.0,0.3]
["bitfinex","BTCUSD",1741556030285,0.012132,82420.0,82400.0,0.0481]
["bitfinex","BTCUSD",1741556030286,0.012133,82416.0,82403.0,0.269455]
["bitfinex","BTCUSD",1741556030492,0.012134,82413.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741556030698,0.012133,82416.0,82403.0,0.269455]
["bitfinex","BTCUSD",1741556030699,0.242685,82412.0,82403.0,0.269455]
["bitfinex","BTCUSD",1741556030935,0.254821,82411.0,82404.0,0.3]
["bitfinex","BTCUSD",1741556031263,0.254822,82410.0,82404.0,0.3]
["bitfinex","BTCUSD",1741556031401,0.242694,82409.0,82404.0,0.3]
["bitfinex","BTCUSD",1741556031754,0.012134,82411.0,82404.0,0.3]
["bitfinex","BTCUSD",1741556031755,0.12856,82421.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741556031930,0.12856,82421.0,82418.0,0.254797]
["bitfinex","BTCUSD",1741556032101,0.012131,82428.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741556032102,0.12852,82425.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741556032296,0.383299,82425.0,82416.0,0.24267]
["bitfinex","BTCUSD",1741556032540,0.254784,82423.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741556032747,0.38342833,82425.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741556032941,0.012132,82424.0,82418.0,0.254795]
["bitfinex","BTCUSD",1741556033371,0.242652,82423.0,82418.0,0.242662]
["bitfinex","BTCUSD",1741556033742,0.254803,82417.0,82405.0,0.242703]
["bitfinex","BTCUSD",1741556034015,0.012133,82418.0,82413.0,0.242677]
["bitfinex","BTCUSD",1741556034219,0.254798,82418.0,82413.0,0.242677]
["bitfinex","BTCUSD",1741556034391,0.242654,82422.0,82414.0,0.254807]
["bitfinex","BTCUSD",1741556034576,0.254793,82420.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741556035171,0.012132,82420.0,82414.0,0.254807]
["bitfinex","BTCUSD",1741556036151,0.254793,82420.0,82414.0,0.254807]
["bitfinex","BTCUSD",1741556036630,0.242664,82419.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741556037356,0.254797,82419.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741556037878,0.37163533,82425.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741556038089,0.00047033,82425.0,82424.0,0.254779]
["bitfinex","BTCUSD",1741556039685,0.00047033,82425.0,82424.0,0.554779]
["bitfinex","BTCUSD",1741556039991,0.00047033,82425.0,82424.0,1.01720567]
["bitfinex","BTCUSD",1741556039992,3.3e-07,82425.0,82424.0,1.01720567]
["bitfinex","BTCUSD",1741556040152,0.28495585,82450.0,82424.0,1.01720567]
["bitfinex","BTCUSD",1741556040153,0.28495585,82450.0,82449.0,0.254702]
["bitfinex","BTCUSD",1741556040385,0.28508715,82450.0,82449.0,0.254702]
["bitfinex","BTCUSD",1741556040866,0.28508715,82450.0,82447.0,0.242577]
["bitfinex","BTCUSD",1741556041070,0.28508715,82450.0,82446.0,0.254711]
["bitfinex","BTCUSD",1741556041275,0.28508715,82450.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741556041276,0.254704,82449.0,82444.0,0.242587]
["bitfinex","BTCUSD",1741556041501,0.52765815,82450.0,82446.0,0.242582]
["bitfinex","BTCUSD",1741556041708,0.53978615,82450.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741556041882,0.28508715,82450.0,82446.0,0.254709]
["bitfinex","BTCUSD",1741556042797,0.012128,82449.0,82444.0,0.242586]
["bitfinex","BTCUSD",1741556042997,0.28508715,82450.0,82424.0,0.322]
["bitfinex","BTCUSD",1741556042998,0.242628,82431.0,82424.0,0.322]
["bitfinex","BTCUSD",1741556043192,0.012131,82433.0,82427.0,0.242636]
["bitfinex","BTCUSD",1741556043395,0.254742,82436.0,82430.0,0.254758]
["bitfinex","BTCUSD",1741556043606,0.242607,82438.0,82432.0,0.012131]
["bitfinex","BTCUSD",1741556043957,0.01213,82437.0,82431.0,0.254758]
["bitfinex","BTCUSD",1741556044370,0.01213,82437.0,82432.0,0.012131]
["bitfinex","BTCUSD",1741556044794,0.28508715,82450.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741556044948,0.28508715,82450.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741556045147,0.012128,82449.0,82442.0,0.012129]
["bitfinex","BTCUSD",1741556045353,0.012128,82448.0,82442.0,0.012129]
["bitfinex","BTCUSD",1741556045559,0.24258,82447.0,82442.0,0.012129]
["bitfinex","BTCUSD",1741556045756,0.28508715,82450.0,82444.0,0.012129]
["bitfinex","BTCUSD",1741556045959,0.28508715,82450.0,82449.0,0.254702]
["bitfinex","BTCUSD",1741556046185,7.5e-07,82453.0,82452.0,0.554693]
["bitfinex","BTCUSD",1741556046394,7.5e-07,82453.0,82452.0,0.683173]
["bitfinex","BTCUSD",1741556046395,6.6e-07,82453.0,82452.0,0.683173]
["bitfinex","BTCUSD",1741556046597,6.6e-07,82453.0,82452.0,0.765373]
["bitfinex","BTCUSD",1741556047183,6.6e-07,82453.0,82452.0,0.42848]
["bitfinex","BTCUSD",1741556047398,6.6e-07,82453.0,82436.0,0.12848]
["bitfinex","BTCUSD",1741556047666,6.6e-07,82453.0,82451.0,0.012128]
["bitfinex","BTCUSD",1741556047902,0.254697,82451.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741556048075,0.254697,82451.0,82441.0,0.3]
["bitfinex","BTCUSD",1741556048076,0.012128,82448.0,82441.0,0.3]
["bitfinex","BTCUSD",1741556048294,0.012128,82448.0,82440.0,0.5391]
["bitfinex","BTCUSD",1741556048604,0.2426,82440.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741556048801,0.012129,82444.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741556049008,0.254719,82444.0,82437.0,0.01213]
["bitfinex","BTCUSD",1741556049342,0.012129,82444.0,82435.0,0.254742]
["bitfinex","BTCUSD",1741556049539,0.012129,82447.0,82435.0,0.254742]
["bitfinex","BTCUSD",1741556049540,0.012129,82447.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741556049739,0.012129,82444.0,82435.0,0.3]
["bitfinex","BTCUSD",1741556049945,0.012129,82447.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741556050314,0.012129,82447.0,82436.0,0.242612]
["bitfinex","BTCUSD",1741556050315,0.012129,82444.0,82439.0,0.254733]
["bitfinex","BTCUSD",1741556050486,0.25472,82444.0,82438.0,0.254736]
["bitfinex","BTCUSD",1741556050686,0.012129,82447.0,82442.0,0.254723]
["bitfinex","BTCUSD",1741556051052,0.38313166,82453.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741556051248,6.6e-07,82453.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741556051474,6.6e-07,82453.0,82452.0,0.554693]
["bitfinex","BTCUSD",1741556051703,6.6e-07,82453.0,82452.0,1.134933]
["bitfinex","BTCUSD",1741556052860,6.6e-07,82453.0,82452.0,1.17447385]
["bitfinex","BTCUSD",1741556053220,6.6e-07,82453.0,82452.0,1.21222817]
["bitfinex","BTCUSD",1741556053638,6.6e-07,82453.0,82452.0,1.17447385]
["bitfinex","BTCUSD",1741556053762,0.10897862,82490.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741556053968,0.10897862,82490.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741556053969,0.25502081,82488.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741556054163,0.012123,82487.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741556054365,0.00043781,82488.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741556054568,0.00043781,82488.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556055218,0.00043781,82488.0,82487.0,0.0137333]
["bitfinex","BTCUSD",1741556055422,0.00033717,82488.0,82487.0,0.01333513]
["bitfinex","BTCUSD",1741556055625,0.00033717,82488.0,82487.0,0.01246653]
["bitfinex","BTCUSD",1741556055831,0.00033717,82488.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741556056048,0.012123,82487.0,82482.0,0.3]
["bitfinex","BTCUSD",1741556056247,0.012123,82485.0,82482.0,0.3]
["bitfinex","BTCUSD",1741556056485,0.012123,82485.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741556056699,0.012123,82484.0,82478.0,0.312124]
["bitfinex","BTCUSD",1741556057433,0.012123,82484.0,82478.0,0.3]
["bitfinex","BTCUSD",1741556057434,0.242477,82482.0,82478.0,0.3]
["bitfinex","BTCUSD",1741556057659,0.242436,82496.0,82478.0,0.298124]
["bitfinex","BTCUSD",1741556057852,0.242435,82497.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556058081,0.012121,82496.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556058273,0.012121,82501.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556058521,0.012121,82497.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556058726,0.254556,82497.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556058875,0.012121,82495.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556059080,0.012122,82494.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556059290,0.242445,82493.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556059449,0.254567,82493.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556059655,0.254546,82500.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556059895,0.24243,82498.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556060272,0.012121,82497.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556061243,0.242442,82494.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556061449,0.254547,82500.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556061806,0.2427452,82507.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556062039,0.00495,82505.0,82487.0,0.01333508]
["bitfinex","BTCUSD",1741556062326,0.00495,82505.0,82487.0,0.31382858]
["bitfinex","BTCUSD",1741556062524,0.00495,82505.0,82487.0,0.359423]
["bitfinex","BTCUSD",1741556062860,1.7e-07,82488.0,82487.0,0.43902867]
["bitfinex","BTCUSD",1741556063262,1.7e-07,82488.0,82487.0,0.46402867]
["bitfinex","BTCUSD",1741556063677,1.7e-07,82488.0,82487.0,0.46368801]
["bitfinex","BTCUSD",1741556063906,0.00495,82505.0,82504.0,0.254532]
["bitfinex","BTCUSD",1741556064106,0.00508126,82505.0,82504.0,0.254532]
["bitfinex","BTCUSD",1741556065525,0.00508126,82505.0,82504.0,0.232532]
["bitfinex","BTCUSD",1741556065891,0.00508126,82505.0,82504.0,0.244652]
["bitfinex","BTCUSD",1741556066315,0.00508126,82505.0,82504.0,0.2564184]
["bitfinex","BTCUSD",1741556068211,0.00508126,82505.0,82504.0,0.5564184]
["bitfinex","BTCUSD",1741556068817,0.254478,82522.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741556068818,0.012118,82520.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741556069024,0.242371,82519.0,82514.0,0.254502]
["bitfinex","BTCUSD",1741556069224,0.242371,82519.0,82506.0,0.242406]
["bitfinex","BTCUSD",1741556069225,0.0003392,82533.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741556069426,0.0003392,82533.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741556069625,0.0003392,82533.0,82532.0,0.254446]
["bitfinex","BTCUSD",1741556069626,0.00047036,82533.0,82532.0,0.254446]
["bitfinex","BTCUSD",1741556070663,0.00047036,82533.0,82529.0,0.254454]
["bitfinex","BTCUSD",1741556070831,0.00047036,82533.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741556071029,0.00047036,82533.0,82531.0,0.242332]
["bitfinex","BTCUSD",1741556071802,0.00047036,82533.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741556072152,0.00047036,82533.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741556072654,0.012118,82519.0,82513.0,0.322]
["bitfinex","BTCUSD",1741556072860,0.012117,82522.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741556073059,0.012117,82522.0,82517.0,0.242374]
["bitfinex","BTCUSD",1741556073323,0.242356,82524.0,82518.0,0.254487]
["bitfinex","BTCUSD",1741556073460,0.254468,82525.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741556073671,0.12828,82531.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741556073873,0.012117,82524.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741556074217,0.242353,82525.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741556074390,0.012117,82526.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741556074594,0.012117,82525.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741556075199,0.012117,82526.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741556075404,0.012117,82526.0,82521.0,0.25448]
["bitfinex","BTCUSD",1741556075582,0.012117,82526.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741556075782,0.012117,82525.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741556076030,0.012117,82524.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741556076228,0.254473,82524.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741556076471,0.012117,82523.0,82518.0,0.24237]
["bitfinex","BTCUSD",1741556076872,0.000339,82536.0,82532.0,0.312116]
["bitfinex","BTCUSD",1741556077975,0.000339,82536.0,82529.0,0.057316]
["bitfinex","BTCUSD",1741556077976,0.254773,82536.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741556078177,0.242324,82534.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741556078331,0.254448,82532.0,82525.0,0.254467]
["bitfinex","BTCUSD",1741556078959,0.242337,82530.0,82525.0,0.24235]
["bitfinex","BTCUSD",1741556079206,0.012117,82528.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741556079390,0.254453,82530.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741556079711,0.24279936,82533.0,82528.0,0.254458]
["bitfinex","BTCUSD",1741556079712,0.00047036,82533.0,82528.0,0.254458]
["bitfinex","BTCUSD",1741556079981,0.00047036,82533.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741556080171,0.00047036,82533.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741556080550,0.00047036,82533.0,82528.0,0.242339]
["bitfinex","BTCUSD",1741556080734,0.242357,82523.0,82519.0,0.57896]
["bitfinex","BTCUSD",1741556080960,0.012118,82520.0,82519.0,0.25696]
["bitfinex","BTCUSD",1741556081339,0.242365,82520.0,82519.0,0.25696]
["bitfinex","BTCUSD",1741556081542,0.254483,82520.0,82519.0,0.25696]
["bitfinex","BTCUSD",1741556081952,0.254483,82520.0,82504.0,0.0453]
["bitfinex","BTCUSD",1741556081953,0.012118,82520.0,82504.0,0.0453]
["bitfinex","BTCUSD",1741556082146,0.254535,82503.0,82499.0,0.25696]
["bitfinex","BTCUSD",1741556082370,0.254545,82500.0,82499.0,0.25696]
["bitfinex","BTCUSD",1741556082576,0.254579,82489.0,82486.0,0.1282]
["bitfinex","BTCUSD",1741556082752,0.254585,82487.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741556082947,0.254593,82485.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741556083263,0.254593,82485.0,82478.0,0.0124626]
["bitfinex","BTCUSD",1741556083264,0.012124,82479.0,82478.0,0.0003386]
["bitfinex","BTCUSD",1741556083464,0.242497,82475.0,82474.0,0.08437997]
["bitfinex","BTCUSD",1741556083664,0.254621,82475.0,82474.0,0.08437997]
["bitfinex","BTCUSD",1741556083874,0.254621,82475.0,82474.0,0.08481778]
["bitfinex","BTCUSD",1741556085702,0.254621,82475.0,82474.0,0.00043781]
["bitfinex","BTCUSD",1741556088586,0.26916185,82475.0,82474.0,0.00043781]
["bitfinex","BTCUSD",1741556089353,0.56916185,82475.0,82474.0,0.00043781]
["bitfinex","BTCUSD",1741556089576,0.56916185,82475.0,82474.0,8.1e-07]
["bitfinex","BTCUSD",1741556090202,0.26426585,82475.0,82474.0,8.1e-07]
["bitfinex","BTCUSD",1741556090463,0.39250585,82475.0,82474.0,8.1e-07]
["bitfinex","BTCUSD",1741556090829,0.63500285,82475.0,82474.0,8.1e-07]
["bitfinex","BTCUSD",1741556091007,0.64712685,82475.0,82474.0,8.1e-07]
["bitfinex","BTCUSD",1741556091632,0.254652,82466.0,82455.0,0.01125481]
["bitfinex","BTCUSD",1741556091944,0.012126,82465.0,82457.0,0.012127]
["bitfinex","BTCUSD",1741556092099,0.254656,82465.0,82455.0,0.012127]
["bitfinex","BTCUSD",1741556092298,0.254656,82465.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741556092726,0.254656,82465.0,82455.0,0.012127]
["bitfinex","BTCUSD",1741556092727,0.012127,82458.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741556092925,0.12824,82462.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741556093130,0.12824,82462.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741556093558,0.12824,82462.0,82456.0,0.254679]
["bitfinex","BTCUSD",1741556093867,0.12824,82462.0,82457.0,0.012127]
["bitfinex","BTCUSD",1741556094104,0.00043718,82475.0,82469.0,0.242513]
["bitfinex","BTCUSD",1741556094340,0.00043718,82475.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741556094804,0.00043718,82475.0,82474.0,0.254625]
["bitfinex","BTCUSD",1741556095006,0.00043718,82475.0,82474.0,0.336725]
["bitfinex","BTCUSD",1741556095830,0.00060668,82475.0,82474.0,0.336725]
["bitfinex","BTCUSD",1741556098877,0.11684668,82494.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741556099055,0.11684668,82494.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741556099229,0.11684668,82494.0,82492.0,0.01225326]
["bitfinex","BTCUSD",1741556099443,0.35928868,82494.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741556099642,0.11697777,82494.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741556099841,0.11697777,82494.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741556100194,0.00013109,82494.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741556100324,0.00013109,82494.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741556100937,0.00013109,82494.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741556101143,0.00013109,82494.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741556101361,0.00013109,82494.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741556102210,0.00013109,82494.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741556102924,0.00013109,82494.0,82493.0,0.254566]
["bitfinex","BTCUSD",1741556103393,9e-08,82494.0,82493.0,0.876566]
["bitfinex","BTCUSD",1741556103808,9e-08,82494.0,82493.0,0.88858707]
["bitfinex","BTCUSD",1741556105806,9e-08,82494.0,82493.0,0.622]
["bitfinex","BTCUSD",1741556106017,9e-08,82494.0,82482.0,0.1282]
["bitfinex","BTCUSD",1741556106018,0.012122,82488.0,82482.0,0.1282]
["bitfinex","BTCUSD",1741556106366,0.01212209,82494.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741556106568,0.01212209,82494.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556106781,0.24245,82491.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741556106956,0.012122,82491.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741556107164,0.254579,82489.0,82482.0,0.372921]
["bitfinex","BTCUSD",1741556107522,0.012122,82490.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741556107674,0.012122,82490.0,82488.0,0.000339]
["bitfinex","BTCUSD",1741556107854,0.01229159,82494.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741556108056,0.012122,82490.0,82488.0,0.000339]
["bitfinex","BTCUSD",1741556108377,0.012122,82489.0,82488.0,0.000339]
["bitfinex","BTCUSD",1741556109045,0.24261359,82494.0,82488.0,0.000339]
["bitfinex","BTCUSD",1741556109247,0.24261359,82494.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741556109390,0.254569,82493.0,82488.0,0.000339]
["bitfinex","BTCUSD",1741556109792,0.242447,82492.0,82488.0,0.000339]
["bitfinex","BTCUSD",1741556109994,0.012122,82491.0,82488.0,0.000339]
["bitfinex","BTCUSD",1741556110217,0.254575,82490.0,82488.0,0.000339]
["bitfinex","BTCUSD",1741556110415,0.242447,82492.0,82488.0,0.000339]
["bitfinex","BTCUSD",1741556110574,0.242453,82490.0,82488.0,0.000339]
["bitfinex","BTCUSD",1741556110778,0.012122,82489.0,82488.0,0.000339]
["bitfinex","BTCUSD",1741556111373,0.09084887,82489.0,82488.0,0.000339]
["bitfinex","BTCUSD",1741556111579,0.090722,82489.0,82488.0,0.000339]
["bitfinex","BTCUSD",1741556111780,0.09084887,82489.0,82488.0,0.000339]
["bitfinex","BTCUSD",1741556111992,0.090722,82489.0,82488.0,0.000339]
["bitfinex","BTCUSD",1741556112762,0.10526285,82489.0,82488.0,0.000339]
["bitfinex","BTCUSD",1741556113132,0.012127,82459.0,82458.0,0.00048387]
["bitfinex","BTCUSD",1741556113337,0.242533,82463.0,82456.0,0.254677]
["bitfinex","BTCUSD",1741556113536,0.242533,82463.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741556113800,0.242542,82460.0,82455.0,0.3]
["bitfinex","BTCUSD",1741556114021,0.242542,82460.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741556114022,0.242548,82458.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741556114201,0.242559,82455.0,82447.0,0.287777]
["bitfinex","BTCUSD",1741556114410,0.242559,82455.0,82450.0,0.012128]
["bitfinex","BTCUSD",1741556114580,0.254686,82455.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741556114784,0.25468,82457.0,82450.0,0.254699]
["bitfinex","BTCUSD",1741556114984,0.242556,82456.0,82450.0,0.244827]
["bitfinex","BTCUSD",1741556115183,0.242576,82449.0,82447.0,0.00043718]
["bitfinex","BTCUSD",1741556115523,0.242576,82449.0,82431.0,0.334131]
["bitfinex","BTCUSD",1741556115524,0.242574,82449.0,82443.0,0.242589]
["bitfinex","BTCUSD",1741556115729,0.242574,82449.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741556115730,0.242592,82443.0,82441.0,0.00013099]
["bitfinex","BTCUSD",1741556116013,0.012129,82442.0,82441.0,0.00013099]
["bitfinex","BTCUSD",1741556116184,0.254723,82442.0,82441.0,0.00013099]
["bitfinex","BTCUSD",1741556116726,0.25484987,82442.0,82441.0,0.00013099]
["bitfinex","BTCUSD",1741556117079,0.254723,82442.0,82441.0,0.00013099]
["bitfinex","BTCUSD",1741556117291,0.25484987,82442.0,82441.0,0.00013099]
["bitfinex","BTCUSD",1741556117484,0.3158006,82442.0,82441.0,0.00013099]
["bitfinex","BTCUSD",1741556117683,0.31567373,82442.0,82441.0,0.00013099]
["bitfinex","BTCUSD",1741556117899,0.3158006,82442.0,82441.0,0.00013099]
["bitfinex","BTCUSD",1741556118542,0.31567373,82442.0,82441.0,0.00013099]
["bitfinex","BTCUSD",1741556119337,0.61567373,82442.0,82441.0,0.00013099]
["bitfinex","BTCUSD",1741556120479,0.61567373,82442.0,82441.0,0.00030049]
["bitfinex","BTCUSD",1741556121664,0.61567373,82442.0,82417.0,5e-07]
["bitfinex","BTCUSD",1741556121665,0.542665,82418.0,82417.0,5e-07]
["bitfinex","BTCUSD",1741556121865,0.87294824,82418.0,82417.0,8.541e-05]
["bitfinex","BTCUSD",1741556122454,0.87294824,82418.0,82417.0,4.1e-07]
["bitfinex","BTCUSD",1741556123543,0.254835,82406.0,82405.0,2.1e-07]
["bitfinex","BTCUSD",1741556123717,0.59437585,82406.0,82405.0,5.1e-07]
["bitfinex","BTCUSD",1741556123922,0.254853,82400.0,82399.0,1e-08]
["bitfinex","BTCUSD",1741556124160,0.254853,82400.0,82399.0,3.4e-07]
["bitfinex","BTCUSD",1741556124161,0.39690324,82400.0,82399.0,3.4e-07]
["bitfinex","BTCUSD",1741556124373,0.69690324,82400.0,82399.0,3.4e-07]
["bitfinex","BTCUSD",1741556124521,0.542742,82392.0,82391.0,7.4e-07]
["bitfinex","BTCUSD",1741556124725,0.728879,82392.0,82391.0,1.4e-07]
["bitfinex","BTCUSD",1741556124927,0.76841985,82392.0,82391.0,1.4e-07]
["bitfinex","BTCUSD",1741556125128,0.86117785,82392.0,82391.0,1.4e-07]
["bitfinex","BTCUSD",1741556125325,1.14232106,82392.0,82391.0,1.4e-07]
["bitfinex","BTCUSD",1741556125946,1.18843045,82392.0,82391.0,1.4e-07]
["bitfinex","BTCUSD",1741556126371,1.223585,82392.0,82391.0,1.4e-07]
["bitfinex","BTCUSD",1741556126606,1.36821582,82392.0,82391.0,1.4e-07]
["bitfinex","BTCUSD",1741556126981,1.25752088,82392.0,82391.0,1.4e-07]
["bitfinex","BTCUSD",1741556127548,0.025,82383.0,82382.0,0.00300014]
["bitfinex","BTCUSD",1741556127753,0.714112,82383.0,82382.0,0.00300014]
["bitfinex","BTCUSD",1741556127964,0.67895745,82383.0,82382.0,0.00300014]
["bitfinex","BTCUSD",1741556128161,0.64055624,82383.0,82382.0,1.4e-07]
["bitfinex","BTCUSD",1741556129472,0.12824,82383.0,82382.0,1.4e-07]
["bitfinex","BTCUSD",1741556129675,0.04610939,82391.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741556129855,0.00013101,82392.0,82391.0,0.254881]
["bitfinex","BTCUSD",1741556130057,0.00013101,82392.0,82391.0,0.012137]
["bitfinex","BTCUSD",1741556130058,0.12837101,82392.0,82391.0,0.012137]
["bitfinex","BTCUSD",1741556130716,0.12837101,82392.0,82391.0,0.01294151]
["bitfinex","BTCUSD",1741556130717,0.00013101,82392.0,82391.0,0.01294151]
["bitfinex","BTCUSD",1741556131145,1e-08,82392.0,82391.0,0.31415505]
["bitfinex","BTCUSD",1741556131346,0.25732,82436.0,82391.0,0.31415505]
["bitfinex","BTCUSD",1741556131347,0.25732,82436.0,82425.0,0.012132]
["bitfinex","BTCUSD",1741556131550,0.12824,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1741556131751,1.143194,82456.0,82444.0,0.012129]
["bitfinex","BTCUSD",1741556131752,0.012128,82453.0,82444.0,0.012129]
["bitfinex","BTCUSD",1741556131951,0.12824,82447.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741556132205,0.12824,82446.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741556132602,0.0001314,82448.0,82447.0,0.012129]
["bitfinex","BTCUSD",1741556132838,4e-07,82448.0,82447.0,0.31334179]
["bitfinex","BTCUSD",1741556133009,4e-07,82448.0,82447.0,0.312129]
["bitfinex","BTCUSD",1741556134580,0.012126,82466.0,82457.0,0.012127]
["bitfinex","BTCUSD",1741556134878,0.242497,82476.0,82454.0,0.254685]
["bitfinex","BTCUSD",1741556134879,0.012127,82460.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741556135079,0.012127,82459.0,82451.0,0.012128]
["bitfinex","BTCUSD",1741556135290,0.012127,82460.0,82453.0,0.290127]
["bitfinex","BTCUSD",1741556135511,0.012127,82460.0,82454.0,0.242559]
["bitfinex","BTCUSD",1741556135708,0.254669,82460.0,82452.0,0.254691]
["bitfinex","BTCUSD",1741556135947,0.012126,82461.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741556136106,0.012126,82461.0,82455.0,0.012127]
["bitfinex","BTCUSD",1741556136513,0.254684,82455.0,82446.0,0.254712]
["bitfinex","BTCUSD",1741556136742,0.012127,82458.0,82439.0,0.0001314]
["bitfinex","BTCUSD",1741556136965,0.012129,82447.0,82439.0,0.0001314]
["bitfinex","BTCUSD",1741556137164,0.012129,82443.0,82439.0,0.0001314]
["bitfinex","BTCUSD",1741556137541,0.254714,82446.0,82439.0,0.0001314]
["bitfinex","BTCUSD",1741556137749,0.0034042,82442.0,82439.0,0.0122614]
["bitfinex","BTCUSD",1741556137946,0.254714,82446.0,82440.0,0.25473]
["bitfinex","BTCUSD",1741556138143,0.0034042,82441.0,82439.0,0.0122614]
["bitfinex","BTCUSD",1741556138340,0.012129,82445.0,82439.0,0.0001314]
["bitfinex","BTCUSD",1741556138341,0.01213,82440.0,82439.0,0.0001314]
["bitfinex","BTCUSD",1741556138653,0.0155342,82440.0,82439.0,0.0001314]
["bitfinex","BTCUSD",1741556140254,0.0277099,82440.0,82439.0,0.0001314]
["bitfinex","BTCUSD",1741556140858,0.3277099,82440.0,82439.0,4e-07]
["bitfinex","BTCUSD",1741556141226,0.34225075,82440.0,82439.0,4e-07]
["bitfinex","BTCUSD",1741556142187,0.41336014,82440.0,82439.0,4e-07]
["bitfinex","BTCUSD",1741556142387,0.43836014,82440.0,82439.0,4e-07]
["bitfinex","BTCUSD",1741556143214,0.43836014,82440.0,82403.0,0.242708]
["bitfinex","BTCUSD",1741556143215,0.254824,82410.0,82403.0,0.242708]
["bitfinex","BTCUSD",1741556143418,0.12816,82409.0,82403.0,0.254843]
["bitfinex","BTCUSD",1741556143627,0.12816,82409.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741556143628,0.140294,82409.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741556144154,0.25826324,82408.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741556144952,0.012134,82407.0,82401.0,0.25485]
["bitfinex","BTCUSD",1741556145357,0.012135,82400.0,82393.0,0.242737]
["bitfinex","BTCUSD",1741556145556,0.012135,82400.0,82393.0,0.254873]
["bitfinex","BTCUSD",1741556145856,0.012135,82400.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741556146106,0.012136,82397.0,82392.0,0.060537]
["bitfinex","BTCUSD",1741556146291,0.012136,82397.0,82392.0,0.0484]
["bitfinex","BTCUSD",1741556146479,0.012134,82408.0,82398.0,0.25486]
["bitfinex","BTCUSD",1741556146696,0.012134,82408.0,82402.0,0.012135]
["bitfinex","BTCUSD",1741556146859,0.012134,82408.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741556147269,0.140294,82409.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741556148070,0.140294,82409.0,82404.0,0.254841]
["bitfinex","BTCUSD",1741556148291,0.140294,82409.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741556149770,0.012133,82418.0,82413.0,0.242677]
["bitfinex","BTCUSD",1741556149963,0.1282,82417.0,82413.0,0.254811]
["bitfinex","BTCUSD",1741556150175,0.1282,82417.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741556150305,0.1282,82417.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741556150528,0.00013118,82422.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741556150529,0.00013118,82422.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741556150741,0.12833118,82422.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741556151640,0.12833118,82422.0,82421.0,0.01293651]
["bitfinex","BTCUSD",1741556151641,0.00013118,82422.0,82421.0,0.01293651]
["bitfinex","BTCUSD",1741556151842,0.00013118,82422.0,82421.0,0.0081496]
["bitfinex","BTCUSD",1741556152022,0.00013118,82422.0,82421.0,0.3578496]
["bitfinex","BTCUSD",1741556152227,0.00013118,82422.0,82421.0,0.35663651]
["bitfinex","BTCUSD",1741556152484,1.8e-07,82422.0,82421.0,0.35663651]
["bitfinex","BTCUSD",1741556154467,1.8e-07,82422.0,82421.0,0.38287149]
["bitfinex","BTCUSD",1741556154668,0.12816,82446.0,82445.0,0.254714]
["bitfinex","BTCUSD",1741556154910,0.0003392,82448.0,82447.0,0.254709]
["bitfinex","BTCUSD",1741556155114,0.0004705,82448.0,82447.0,0.554709]
["bitfinex","BTCUSD",1741556160271,0.0004705,82448.0,82447.0,0.532709]
["bitfinex","BTCUSD",1741556160495,0.0004705,82448.0,82447.0,0.544838]
["bitfinex","BTCUSD",1741556160809,0.0004705,82448.0,82442.0,0.254722]
["bitfinex","BTCUSD",1741556160810,0.01213,82436.0,82433.0,0.26619787]
["bitfinex","BTCUSD",1741556161011,0.370708,82445.0,82437.0,0.01213]
["bitfinex","BTCUSD",1741556161259,0.25817764,82444.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741556161670,0.012129,82443.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741556161869,0.140249,82445.0,82438.0,0.254736]
["bitfinex","BTCUSD",1741556162084,0.00345764,82444.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741556162462,0.25817764,82444.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741556162660,0.0004705,82448.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741556162886,0.254717,82445.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741556163045,0.012129,82445.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741556163451,0.00333416,82444.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741556163986,0.242585,82446.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741556164309,0.2551755,82448.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741556164473,0.00333416,82445.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741556164679,0.2551755,82448.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741556164888,0.00333416,82447.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741556166175,0.24591616,82447.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741556166349,0.00333416,82447.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741556166553,0.00333416,82447.0,82442.0,0.012129]
["bitfinex","BTCUSD",1741556167209,0.00333416,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741556167420,0.0004705,82448.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741556167736,0.00333269,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741556168282,0.00333269,82447.0,82438.0,0.242604]
["bitfinex","BTCUSD",1741556168440,0.00333269,82447.0,82423.0,0.0091907]
["bitfinex","BTCUSD",1741556168441,0.012129,82443.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741556168784,0.254729,82441.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741556169077,0.01213,82438.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741556169410,0.01213,82439.0,82438.0,0.0001696]
["bitfinex","BTCUSD",1741556170179,0.242576,82449.0,82438.0,0.0001696]
["bitfinex","BTCUSD",1741556170351,0.00336343,82439.0,82438.0,0.2549056]
["bitfinex","BTCUSD",1741556170548,0.0124682,82447.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741556170975,0.00336152,82446.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741556171418,0.00336152,82446.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741556171615,0.00336152,82446.0,82442.0,0.012129]
["bitfinex","BTCUSD",1741556171816,0.0003392,82447.0,82444.0,0.012129]
["bitfinex","BTCUSD",1741556172174,0.00336163,82446.0,82444.0,0.012129]
["bitfinex","BTCUSD",1741556172582,0.00336163,82446.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741556173000,0.0003392,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741556173999,0.0003392,82447.0,82442.0,0.012129]
["bitfinex","BTCUSD",1741556174208,0.00370229,82447.0,82442.0,0.012129]
["bitfinex","BTCUSD",1741556174433,0.00370229,82447.0,82443.0,0.25472]
["bitfinex","BTCUSD",1741556174738,0.00370229,82447.0,82442.0,0.012129]
["bitfinex","BTCUSD",1741556174739,0.242583,82446.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741556175133,0.00336012,82445.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741556175664,0.00336012,82445.0,82443.0,0.242589]
["bitfinex","BTCUSD",1741556175822,0.0003392,82447.0,82443.0,0.242589]
["bitfinex","BTCUSD",1741556176000,0.0033591,82446.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741556176235,0.0003392,82447.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741556176441,0.0033591,82446.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741556176675,0.0003392,82447.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741556176676,0.0003392,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741556178034,0.0036997,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741556178476,0.0036997,82447.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741556178851,0.2462797,82447.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741556180420,0.0036997,82447.0,82444.0,0.242588]
["bitfinex","BTCUSD",1741556180554,0.0036997,82447.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741556181297,0.0003392,82447.0,82444.0,0.012129]
["bitfinex","BTCUSD",1741556181677,0.242588,82444.0,82424.0,0.12812]
["bitfinex","BTCUSD",1741556181983,0.254729,82441.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741556182637,0.0033606,82440.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741556182804,0.0033606,82440.0,82434.0,0.242618]
["bitfinex","BTCUSD",1741556183184,0.0033606,82440.0,82437.0,0.0001696]
["bitfinex","BTCUSD",1741556183554,0.2459626,82440.0,82437.0,0.0001696]
["bitfinex","BTCUSD",1741556183754,0.254736,82438.0,82437.0,0.0001696]
["bitfinex","BTCUSD",1741556184131,0.25809415,82438.0,82437.0,0.0001696]
["bitfinex","BTCUSD",1741556184477,0.7183633,82438.0,82437.0,6e-07]
["bitfinex","BTCUSD",1741556184659,0.254838,82406.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741556185015,0.00334721,82405.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741556185392,0.012134,82412.0,82401.0,0.2428817]
["bitfinex","BTCUSD",1741556185572,0.254822,82411.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741556185773,0.254829,82408.0,82401.0,0.0001697]
["bitfinex","BTCUSD",1741556185974,6.897e-05,82408.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741556186156,6.897e-05,82408.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741556186913,6.897e-05,82408.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741556188057,6.897e-05,82408.0,82407.0,0.254831]
["bitfinex","BTCUSD",1741556189006,6.897e-05,82408.0,82407.0,1.04057185]
["bitfinex","BTCUSD",1741556189007,9.7e-07,82408.0,82407.0,1.04057185]
["bitfinex","BTCUSD",1741556189210,9.7e-07,82408.0,82407.0,1.04119918]
["bitfinex","BTCUSD",1741556189579,9.7e-07,82408.0,82407.0,1.04057185]
["bitfinex","BTCUSD",1741556192683,9.7e-07,82408.0,82407.0,1.01557185]
["bitfinex","BTCUSD",1741556194332,9.7e-07,82408.0,82407.0,1.04057185]
["bitfinex","BTCUSD",1741556194753,9.7e-07,82408.0,82407.0,1.36469054]
["bitfinex","BTCUSD",1741556194950,3.7e-07,82408.0,82407.0,1.36469054]
["bitfinex","BTCUSD",1741556195126,3.7e-07,82408.0,82407.0,1.36433062]
["bitfinex","BTCUSD",1741556197239,3.7e-07,82408.0,82407.0,1.49237062]
["bitfinex","BTCUSD",1741556198065,0.12804,82456.0,82449.0,0.254701]
["bitfinex","BTCUSD",1741556198066,0.254682,82456.0,82449.0,0.254701]
["bitfinex","BTCUSD",1741556198263,0.012128,82453.0,82443.0,0.140169]
["bitfinex","BTCUSD",1741556198492,0.012128,82449.0,82444.0,0.012129]
["bitfinex","BTCUSD",1741556198695,0.25481334,82456.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741556198696,0.01213,82437.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741556198898,0.00013134,82456.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741556198899,0.012131,82430.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741556199208,0.254784,82423.0,82417.0,0.12804]
["bitfinex","BTCUSD",1741556199422,0.012131,82430.0,82407.0,0.1282097]
["bitfinex","BTCUSD",1741556199423,0.012133,82414.0,82407.0,0.1282097]
["bitfinex","BTCUSD",1741556199667,0.012134,82412.0,82407.0,0.1282097]
["bitfinex","BTCUSD",1741556199964,0.0032399,82411.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741556200089,0.0032399,82411.0,82407.0,0.0001697]
["bitfinex","BTCUSD",1741556200290,0.242681,82413.0,82409.0,0.00013118]
["bitfinex","BTCUSD",1741556200533,0.254822,82411.0,82403.0,0.25427888]
["bitfinex","BTCUSD",1741556200736,0.012134,82411.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741556201063,0.0032399,82410.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741556201356,0.254812,82414.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741556201594,0.00312419,82410.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741556201799,0.254819,82412.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741556201971,0.00312419,82409.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741556202170,0.254812,82414.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741556202675,0.254817,82413.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741556202831,0.254819,82412.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741556203037,0.242683,82413.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741556203438,0.254817,82413.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741556203980,0.254817,82412.0,82404.0,0.254839]
["bitfinex","BTCUSD",1741556204179,0.012134,82409.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741556204381,0.012134,82407.0,82401.0,0.0123047]
["bitfinex","BTCUSD",1741556204733,0.012134,82409.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741556204940,0.012134,82412.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741556205701,0.012134,82412.0,82404.0,0.254839]
["bitfinex","BTCUSD",1741556205858,0.012134,82412.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741556206574,0.242677,82414.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741556206759,0.00296878,82411.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741556207108,0.012133,82415.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741556207535,0.0003394,82413.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741556208173,0.0003394,82413.0,82408.0,0.002268]
["bitfinex","BTCUSD",1741556208378,0.0003394,82413.0,82407.0,0.0123037]
["bitfinex","BTCUSD",1741556208574,0.0003394,82413.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741556208813,4e-07,82413.0,82412.0,0.44227869]
["bitfinex","BTCUSD",1741556208960,4e-07,82413.0,82412.0,0.46748596]
["bitfinex","BTCUSD",1741556209168,0.01211562,82455.0,82451.0,0.012128]
["bitfinex","BTCUSD",1741556209370,0.254674,82459.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741556209588,0.00013136,82455.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741556209788,0.242568,82452.0,82444.0,0.242586]
["bitfinex","BTCUSD",1741556210105,0.254696,82452.0,82446.0,0.254709]
["bitfinex","BTCUSD",1741556210931,0.00013136,82455.0,82446.0,0.254709]
["bitfinex","BTCUSD",1741556210932,0.00013136,82455.0,82451.0,0.012128]
["bitfinex","BTCUSD",1741556211134,0.00013136,82455.0,82451.0,0.254696]
["bitfinex","BTCUSD",1741556211335,0.00013136,82455.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741556211539,0.254686,82454.0,82447.0,0.254708]
["bitfinex","BTCUSD",1741556211744,0.254695,82452.0,82447.0,0.012129]
["bitfinex","BTCUSD",1741556212836,0.254695,82452.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741556213040,0.012127,82454.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741556213041,0.254688,82454.0,82447.0,0.254709]
["bitfinex","BTCUSD",1741556213360,0.242571,82450.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741556213536,0.012128,82451.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741556214468,0.00013136,82455.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741556214688,0.012129,82445.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741556215078,0.254713,82446.0,82441.0,0.140129]
["bitfinex","BTCUSD",1741556215462,0.254717,82445.0,82441.0,0.128]
["bitfinex","BTCUSD",1741556215829,0.254717,82445.0,82439.0,0.254731]
["bitfinex","BTCUSD",1741556216025,0.254717,82445.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741556216285,0.01213,82439.0,82435.0,0.10596]
["bitfinex","BTCUSD",1741556216480,0.012128,82448.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741556216626,0.012129,82447.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741556216831,0.012129,82445.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741556217270,0.012129,82445.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741556217271,0.242592,82443.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741556217470,0.01213,82437.0,82433.0,0.12796]
["bitfinex","BTCUSD",1741556217712,0.01213,82437.0,82430.0,0.254758]
["bitfinex","BTCUSD",1741556217713,0.25474,82437.0,82430.0,0.254758]
["bitfinex","BTCUSD",1741556217866,0.012131,82429.0,82428.0,0.12796]
["bitfinex","BTCUSD",1741556218270,0.254758,82432.0,82425.0,0.012132]
["bitfinex","BTCUSD",1741556218520,0.254748,82434.0,82429.0,0.012131]
["bitfinex","BTCUSD",1741556218725,0.254754,82433.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741556218932,0.242675,82415.0,82412.0,0.25728]
["bitfinex","BTCUSD",1741556219135,0.012133,82418.0,82410.0,0.12796]
["bitfinex","BTCUSD",1741556219344,0.242673,82416.0,82410.0,0.140094]
["bitfinex","BTCUSD",1741556219487,0.012133,82415.0,82410.0,0.140094]
["bitfinex","BTCUSD",1741556219698,0.00291327,82414.0,82410.0,0.140094]
["bitfinex","BTCUSD",1741556220390,0.00291327,82414.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741556220771,0.012133,82417.0,82410.0,0.12796]
["bitfinex","BTCUSD",1741556220941,0.012133,82417.0,82407.0,0.0001697]
["bitfinex","BTCUSD",1741556220942,0.012134,82411.0,82407.0,0.0001697]
["bitfinex","BTCUSD",1741556221145,0.012133,82414.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741556221346,0.254804,82417.0,82407.0,0.0123037]
["bitfinex","BTCUSD",1741556221347,0.079,82422.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741556221555,0.254783,82423.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741556221873,0.00291327,82421.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741556222103,0.012132,82421.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741556222262,0.01504527,82420.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741556223207,0.00291327,82420.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741556223475,0.012132,82425.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741556223476,0.012132,82421.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741556223681,0.254803,82417.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741556223837,0.254803,82417.0,82410.0,0.23482]
["bitfinex","BTCUSD",1741556224041,0.00287107,82416.0,82410.0,0.23482]
["bitfinex","BTCUSD",1741556224244,0.00287107,82416.0,82412.0,0.254815]
["bitfinex","BTCUSD",1741556224456,0.012132,82420.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741556224655,0.242668,82418.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741556225137,0.00287107,82417.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741556225289,0.00287107,82417.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741556225489,0.00287107,82417.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741556225490,0.254801,82418.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741556225692,0.00287107,82417.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741556227503,0.00287107,82417.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741556227736,0.01500407,82417.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741556228209,0.25767407,82417.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741556228407,0.00287107,82417.0,82411.0,0.012134]
["bitfinex","BTCUSD",1741556229463,0.00287107,82417.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741556229905,0.0003394,82445.0,82432.0,0.254755]
["bitfinex","BTCUSD",1741556230309,0.0003394,82445.0,82432.0,0.554755]
["bitfinex","BTCUSD",1741556230526,3.2e-07,82433.0,82432.0,0.727975]
["bitfinex","BTCUSD",1741556230723,3.2e-07,82433.0,82432.0,0.600055]
["bitfinex","BTCUSD",1741556230939,3.2e-07,82433.0,82432.0,0.727975]
["bitfinex","BTCUSD",1741556231699,3.2e-07,82433.0,82432.0,0.600055]
["bitfinex","BTCUSD",1741556231924,3.2e-07,82433.0,82432.0,0.727975]
["bitfinex","BTCUSD",1741556233606,3.2e-07,82433.0,82432.0,0.76751585]
["bitfinex","BTCUSD",1741556233795,3.2e-07,82433.0,82432.0,0.63959585]
["bitfinex","BTCUSD",1741556234456,3.2e-07,82433.0,82432.0,0.76751585]
["bitfinex","BTCUSD",1741556235671,3.2e-07,82433.0,82432.0,0.63959585]
["bitfinex","BTCUSD",1741556235889,3.2e-07,82433.0,82432.0,0.76747585]
["bitfinex","BTCUSD",1741556238175,3.2e-07,82433.0,82432.0,0.554755]
["bitfinex","BTCUSD",1741556238366,3.2e-07,82433.0,82432.0,0.682635]
["bitfinex","BTCUSD",1741556238703,3.2e-07,82433.0,82432.0,0.382635]
["bitfinex","BTCUSD",1741556239541,0.242574,82449.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741556239944,0.00330953,82448.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741556240107,0.00330953,82448.0,82432.0,0.140011]
["bitfinex","BTCUSD",1741556240108,0.25471,82447.0,82432.0,0.12788]
["bitfinex","BTCUSD",1741556240288,0.012132,82423.0,82422.0,0.12784]
["bitfinex","BTCUSD",1741556240489,0.242637,82428.0,82422.0,0.139972]
["bitfinex","BTCUSD",1741556240695,0.00330548,82427.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741556240888,0.254766,82429.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741556241132,0.00329915,82428.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741556241539,0.254763,82430.0,82423.0,0.24265]
["bitfinex","BTCUSD",1741556241744,0.00329915,82427.0,82423.0,0.22065]
["bitfinex","BTCUSD",1741556241954,0.254766,82429.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741556242181,0.254785,82422.0,82421.0,0.00013132]
["bitfinex","BTCUSD",1741556242379,0.242653,82423.0,82421.0,0.00013132]
["bitfinex","BTCUSD",1741556242534,0.01529368,82422.0,82421.0,0.00013132]
["bitfinex","BTCUSD",1741556243489,0.00316168,82422.0,82421.0,0.00013132]
["bitfinex","BTCUSD",1741556243710,0.00316168,82422.0,82421.0,0.01226332]
["bitfinex","BTCUSD",1741556243897,0.254719,82444.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741556244031,0.254719,82444.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741556244032,0.254729,82441.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741556244232,0.01213,82438.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741556244450,0.012129,82444.0,82437.0,0.01213]
["bitfinex","BTCUSD",1741556245132,0.012129,82444.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741556245427,0.012129,82444.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741556245770,0.012129,82443.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741556246128,0.012129,82443.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741556246330,0.01213,82439.0,82434.0,0.01213]
["bitfinex","BTCUSD",1741556246644,0.01213,82439.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741556246645,0.01213,82437.0,82430.0,0.139971]
["bitfinex","BTCUSD",1741556247358,0.254741,82437.0,82432.0,0.0123004]
["bitfinex","BTCUSD",1741556247535,0.254741,82437.0,82432.0,0.0001694]
["bitfinex","BTCUSD",1741556247923,0.01213,82438.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741556248121,0.254738,82438.0,82432.0,0.0001694]
["bitfinex","BTCUSD",1741556248297,0.01213,82436.0,82432.0,0.0001694]
["bitfinex","BTCUSD",1741556248669,0.242616,82435.0,82432.0,0.0001694]
["bitfinex","BTCUSD",1741556248868,0.02667185,82433.0,82432.0,0.0001694]
["bitfinex","BTCUSD",1741556249445,0.254804,82417.0,82411.0,0.012134]
["bitfinex","BTCUSD",1741556250213,0.242662,82420.0,82411.0,0.012134]
["bitfinex","BTCUSD",1741556250416,0.012133,82419.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741556250626,0.242659,82420.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741556250820,0.012132,82421.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741556251023,0.00300345,82419.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741556251230,0.242665,82418.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741556251401,0.24566845,82418.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741556251611,0.00300345,82418.0,82414.0,0.242675]
["bitfinex","BTCUSD",1741556251808,0.00300345,82418.0,82415.0,0.0123026]
["bitfinex","BTCUSD",1741556252019,0.254791,82420.0,82415.0,0.0123026]
["bitfinex","BTCUSD",1741556252216,0.254778,82425.0,82415.0,0.0123026]
["bitfinex","BTCUSD",1741556252217,0.00300345,82417.0,82415.0,0.0123026]
["bitfinex","BTCUSD",1741556252445,0.012132,82425.0,82415.0,0.0001696]
["bitfinex","BTCUSD",1741556252446,0.012132,82422.0,82415.0,0.0001696]
["bitfinex","BTCUSD",1741556252639,0.254804,82416.0,82415.0,0.0001696]
["bitfinex","BTCUSD",1741556253290,0.25780745,82416.0,82415.0,0.0001696]
["bitfinex","BTCUSD",1741556253989,0.00300345,82416.0,82415.0,0.0001696]
["bitfinex","BTCUSD",1741556254403,0.00300345,82416.0,82415.0,0.0123026]
["bitfinex","BTCUSD",1741556254759,0.25478,82424.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741556255355,0.242671,82416.0,82415.0,0.0001696]
["bitfinex","BTCUSD",1741556255569,0.254804,82416.0,82415.0,0.0001696]
["bitfinex","BTCUSD",1741556255994,0.25777863,82416.0,82415.0,0.0001696]
["bitfinex","BTCUSD",1741556257187,0.25777863,82416.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741556257853,0.242676,82415.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741556258027,0.242683,82412.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741556258496,0.00297463,82411.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741556259147,0.00297463,82411.0,82409.0,0.254824]
["bitfinex","BTCUSD",1741556259311,0.00297463,82411.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741556259488,0.242687,82411.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741556259684,0.242661,82420.0,82376.0,0.25724]
["bitfinex","BTCUSD",1741556259685,0.012135,82404.0,82376.0,0.25724]
["bitfinex","BTCUSD",1741556259865,0.02667585,82404.0,82375.0,0.1278]
["bitfinex","BTCUSD",1741556260077,0.11154484,82404.0,82373.0,0.2431358]
["bitfinex","BTCUSD",1741556260305,0.012138,82383.0,82373.0,0.0003388]
["bitfinex","BTCUSD",1741556260499,0.25787444,82383.0,82373.0,0.0003388]
["bitfinex","BTCUSD",1741556260931,0.25787444,82383.0,82382.0,0.00023871]
["bitfinex","BTCUSD",1741556261758,0.67351529,82383.0,82382.0,7.1e-07]
["bitfinex","BTCUSD",1741556261968,0.67351529,82383.0,82373.0,0.0003388]
["bitfinex","BTCUSD",1741556261969,0.604934,82374.0,82373.0,8e-07]
["bitfinex","BTCUSD",1741556262165,0.604934,82374.0,82354.0,0.01193667]
["bitfinex","BTCUSD",1741556262166,0.25498,82359.0,82354.0,0.01193667]
["bitfinex","BTCUSD",1741556262365,0.39732085,82359.0,82358.0,0.00077717]
["bitfinex","BTCUSD",1741556262584,0.70081117,82359.0,82358.0,0.00077717]
["bitfinex","BTCUSD",1741556263662,0.78151117,82359.0,82358.0,0.00077717]
["bitfinex","BTCUSD",1741556263885,0.81671424,82359.0,82358.0,0.00077717]
["bitfinex","BTCUSD",1741556264091,0.81671424,82359.0,82332.0,0.0001694]
["bitfinex","BTCUSD",1741556264092,0.012143,82350.0,82349.0,9e-07]
["bitfinex","BTCUSD",1741556264459,0.57242556,82350.0,82349.0,0.00013191]
["bitfinex","BTCUSD",1741556264679,0.57242556,82350.0,82347.0,9.1e-07]
["bitfinex","BTCUSD",1741556264853,0.45308485,82345.0,82344.0,4.1e-07]
["bitfinex","BTCUSD",1741556265027,0.58092485,82345.0,82344.0,4.1e-07]
["bitfinex","BTCUSD",1741556265225,0.25745585,82333.0,82332.0,0.0001694]
["bitfinex","BTCUSD",1741556265428,0.69744085,82333.0,82332.0,0.00025988]
["bitfinex","BTCUSD",1741556265618,0.70001815,82333.0,82332.0,0.00025988]
["bitfinex","BTCUSD",1741556266040,0.70001815,82333.0,82312.0,0.005]
["bitfinex","BTCUSD",1741556266041,0.255122,82313.0,82312.0,0.005]
["bitfinex","BTCUSD",1741556266208,0.12784,82313.0,82312.0,0.00509047]
["bitfinex","BTCUSD",1741556266430,0.1570953,82313.0,82312.0,0.00509047]
["bitfinex","BTCUSD",1741556266814,0.4000693,82313.0,82312.0,0.00509047]
["bitfinex","BTCUSD",1741556268756,0.00256645,82313.0,82312.0,0.26021547]
["bitfinex","BTCUSD",1741556269109,0.255093,82323.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741556269295,0.312145,82332.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741556269492,0.3,82332.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741556269761,0.312145,82332.0,82323.0,0.002294]
["bitfinex","BTCUSD",1741556269975,0.312145,82332.0,82322.0,0.255094]
["bitfinex","BTCUSD",1741556270279,0.555065,82332.0,82322.0,0.255094]
["bitfinex","BTCUSD",1741556270479,0.012146,82331.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741556270705,0.12784,82333.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741556270904,0.012144,82341.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741556270905,0.12788,82356.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741556271109,0.012142,82352.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741556271308,0.255009,82350.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741556271720,0.255021,82346.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741556272039,0.140022,82356.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741556272233,0.012143,82350.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741556272440,0.242869,82349.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741556272640,0.012143,82348.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741556273478,0.012143,82347.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741556274047,0.012143,82348.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741556274245,0.242869,82349.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741556274511,0.012143,82348.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741556274752,0.012143,82348.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741556274954,0.012143,82348.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741556274955,0.012146,82326.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741556275104,0.012147,82320.0,82312.0,0.0051696]
["bitfinex","BTCUSD",1741556275317,0.00271124,82319.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741556275512,0.00271124,82319.0,82317.0,0.242961]
["bitfinex","BTCUSD",1741556275736,0.25746985,82329.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741556275936,0.00271124,82328.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741556276137,0.00271124,82328.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741556276138,0.00271124,82328.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741556276339,0.012145,82333.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741556276603,0.255068,82331.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741556276811,0.255068,82331.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741556277239,0.00232392,82330.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741556277587,0.00232392,82330.0,82321.0,0.255097]
["bitfinex","BTCUSD",1741556278014,0.00232392,82330.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741556278429,0.012146,82329.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741556279055,0.00232392,82328.0,82319.0,0.012147]
["bitfinex","BTCUSD",1741556279230,0.00232392,82328.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741556279586,0.012146,82330.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741556279767,0.00232392,82327.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741556279987,0.012145,82332.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741556280141,0.012145,82332.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741556280333,0.00232392,82331.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741556280527,0.00232392,82331.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741556280528,0.012148,82318.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741556280754,0.012148,82318.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741556280755,0.02919153,82318.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741556280953,0.02919153,82318.0,82297.0,0.255172]
["bitfinex","BTCUSD",1741556281153,0.02919153,82318.0,82298.0,0.01215]
["bitfinex","BTCUSD",1741556281352,0.15707153,82318.0,82299.0,0.255165]
["bitfinex","BTCUSD",1741556281620,0.15707153,82318.0,82299.0,0.255166]
["bitfinex","BTCUSD",1741556281814,0.20318092,82318.0,82299.0,0.01215]
["bitfinex","BTCUSD",1741556282064,0.20318092,82318.0,82273.0,0.01308538]
["bitfinex","BTCUSD",1741556282065,0.04601892,82313.0,82273.0,0.01308538]
["bitfinex","BTCUSD",1741556282234,0.04601892,82313.0,82266.0,0.01180872]
["bitfinex","BTCUSD",1741556282235,0.02669185,82294.0,82288.0,0.312152]
["bitfinex","BTCUSD",1741556282446,0.12788,82307.0,82296.0,0.012151]
["bitfinex","BTCUSD",1741556282700,0.12788,82307.0,82304.0,0.242999]
["bitfinex","BTCUSD",1741556282889,0.242984,82310.0,82303.0,0.255154]
["bitfinex","BTCUSD",1741556283195,0.255139,82308.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741556283568,0.255139,82308.0,82301.0,0.24301]
["bitfinex","BTCUSD",1741556283772,0.255155,82303.0,82276.0,0.3]
["bitfinex","BTCUSD",1741556283950,0.255155,82303.0,82297.0,0.255173]
["bitfinex","BTCUSD",1741556284353,0.255155,82303.0,82297.0,0.25530449]
["bitfinex","BTCUSD",1741556284776,0.012149,82311.0,82299.0,0.255166]
["bitfinex","BTCUSD",1741556284978,0.242995,82307.0,82301.0,0.24301]
["bitfinex","BTCUSD",1741556285385,0.242995,82307.0,82301.0,0.23701]
["bitfinex","BTCUSD",1741556285580,0.25756,82312.0,82297.0,0.00013149]
["bitfinex","BTCUSD",1741556285581,0.012147,82320.0,82314.0,0.24297]
["bitfinex","BTCUSD",1741556285786,0.12788,82335.0,82317.0,0.255111]
["bitfinex","BTCUSD",1741556286145,0.140025,82335.0,82317.0,0.255111]
["bitfinex","BTCUSD",1741556286351,0.012145,82335.0,82317.0,0.255111]
["bitfinex","BTCUSD",1741556286558,0.500466,82337.0,82317.0,0.255111]
["bitfinex","BTCUSD",1741556286559,0.25756,82337.0,82317.0,0.255111]
["bitfinex","BTCUSD",1741556286771,0.012145,82333.0,82317.0,0.255111]
["bitfinex","BTCUSD",1741556286972,0.012145,82336.0,82317.0,0.255111]
["bitfinex","BTCUSD",1741556287185,0.140024,82342.0,82317.0,0.255111]
["bitfinex","BTCUSD",1741556287394,0.12788,82350.0,82325.0,0.255085]
["bitfinex","BTCUSD",1741556287770,0.255009,82350.0,82325.0,0.255085]
["bitfinex","BTCUSD",1741556288317,0.242863,82351.0,82325.0,0.255085]
["bitfinex","BTCUSD",1741556288520,0.012143,82350.0,82343.0,0.012144]
["bitfinex","BTCUSD",1741556288733,0.00281782,82349.0,82343.0,0.255028]
["bitfinex","BTCUSD",1741556288933,0.012142,82353.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741556289347,0.012143,82351.0,82345.0,0.255024]
["bitfinex","BTCUSD",1741556289562,0.24286,82352.0,82347.0,0.012143]
["bitfinex","BTCUSD",1741556289891,0.24286,82352.0,82351.0,0.255005]
["bitfinex","BTCUSD",1741556289892,0.00013118,82352.0,82351.0,0.255005]
["bitfinex","BTCUSD",1741556290080,0.00013118,82352.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741556290449,0.00013118,82352.0,82351.0,0.255005]
["bitfinex","BTCUSD",1741556291066,0.00013118,82352.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741556291803,0.00013118,82352.0,82351.0,0.255005]
["bitfinex","BTCUSD",1741556293293,0.00013118,82352.0,82351.0,0.233005]
["bitfinex","BTCUSD",1741556293452,0.00013118,82352.0,82351.0,0.245148]
["bitfinex","BTCUSD",1741556294187,0.10013118,82352.0,82351.0,0.245148]
["bitfinex","BTCUSD",1741556295400,0.10047038,82352.0,82351.0,0.245148]
["bitfinex","BTCUSD",1741556299828,0.255025,82345.0,82339.0,0.255039]
["bitfinex","BTCUSD",1741556300061,0.012144,82343.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741556300280,0.012144,82343.0,82337.0,0.255047]
["bitfinex","BTCUSD",1741556300523,0.00253469,82342.0,82339.0,0.242898]
["bitfinex","BTCUSD",1741556300738,0.012144,82344.0,82337.0,0.255047]
["bitfinex","BTCUSD",1741556300927,0.012145,82337.0,82312.0,0.049]
["bitfinex","BTCUSD",1741556301141,0.255056,82335.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741556301343,0.012145,82335.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741556301544,0.00252192,82334.0,82332.0,0.255061]
["bitfinex","BTCUSD",1741556301771,0.255054,82336.0,82331.0,0.255065]
["bitfinex","BTCUSD",1741556301925,0.012144,82342.0,82304.0,0.0001696]
["bitfinex","BTCUSD",1741556301926,0.012146,82326.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741556302129,0.242955,82320.0,82314.0,0.242972]
["bitfinex","BTCUSD",1741556302370,0.00273566,82319.0,82318.0,0.255107]
["bitfinex","BTCUSD",1741556302571,0.242933,82328.0,82318.0,0.255107]
["bitfinex","BTCUSD",1741556302572,0.012146,82329.0,82323.0,0.25509]
["bitfinex","BTCUSD",1741556302748,0.012146,82327.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741556302955,0.00270516,82326.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741556303164,0.255076,82329.0,82322.0,0.255092]
["bitfinex","BTCUSD",1741556303359,0.01485116,82328.0,82322.0,0.255092]
["bitfinex","BTCUSD",1741556303564,0.255085,82326.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741556303772,0.255092,82324.0,82318.0,0.255108]
["bitfinex","BTCUSD",1741556303965,0.00270516,82323.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741556304142,0.01485216,82323.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741556304348,0.01485216,82323.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741556304708,0.012147,82323.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741556304846,0.242926,82330.0,82324.0,0.255089]
["bitfinex","BTCUSD",1741556305049,0.00265158,82322.0,82321.0,0.255096]
["bitfinex","BTCUSD",1741556305271,0.012146,82331.0,82316.0,0.00013149]
["bitfinex","BTCUSD",1741556305272,0.3,82353.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741556305515,0.38528,82355.0,82351.0,0.255005]
["bitfinex","BTCUSD",1741556305722,0.242824,82364.0,82351.0,0.255005]
["bitfinex","BTCUSD",1741556305937,0.242834,82361.0,82351.0,0.255005]
["bitfinex","BTCUSD",1741556306142,0.012141,82362.0,82351.0,0.255005]
["bitfinex","BTCUSD",1741556306143,0.254974,82362.0,82351.0,0.255005]
["bitfinex","BTCUSD",1741556306301,0.254977,82361.0,82351.0,0.255005]
["bitfinex","BTCUSD",1741556306480,0.254977,82361.0,82351.0,0.2551745]
["bitfinex","BTCUSD",1741556306696,0.242844,82358.0,82351.0,0.2551745]
["bitfinex","BTCUSD",1741556306903,0.10047038,82352.0,82351.0,0.2551745]
["bitfinex","BTCUSD",1741556307320,0.11261238,82352.0,82351.0,0.0001695]
["bitfinex","BTCUSD",1741556307627,0.34332938,82352.0,82351.0,0.0001695]
["bitfinex","BTCUSD",1741556307829,0.35547138,82352.0,82351.0,0.0001695]
["bitfinex","BTCUSD",1741556308621,0.255009,82350.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741556308779,0.012144,82342.0,82333.0,0.012145]
["bitfinex","BTCUSD",1741556309137,0.012144,82339.0,82333.0,0.012145]
["bitfinex","BTCUSD",1741556309461,0.012144,82342.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741556309735,0.012144,82342.0,82336.0,0.242904]
["bitfinex","BTCUSD",1741556310378,0.012144,82342.0,82327.0,0.1278]
["bitfinex","BTCUSD",1741556310510,0.255048,82338.0,82331.0,0.255066]
["bitfinex","BTCUSD",1741556310718,0.012144,82341.0,82335.0,0.242907]
["bitfinex","BTCUSD",1741556310719,0.255036,82341.0,82335.0,0.242907]
["bitfinex","BTCUSD",1741556311160,0.255033,82342.0,82337.0,0.255046]
["bitfinex","BTCUSD",1741556311394,0.18067668,82342.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741556311568,0.00267977,82341.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741556312182,0.00267977,82341.0,82340.0,0.012144]
["bitfinex","BTCUSD",1741556312388,0.00364387,82362.0,82351.0,0.255005]
["bitfinex","BTCUSD",1741556312589,0.012144,82345.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741556312802,0.25502,82347.0,82340.0,0.012144]
["bitfinex","BTCUSD",1741556313263,0.255024,82345.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741556313461,0.242901,82338.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741556313669,0.242901,82338.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741556313670,0.255057,82335.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741556313971,0.012146,82327.0,82317.0,0.12776]
["bitfinex","BTCUSD",1741556314174,0.24550149,82326.0,82319.0,0.242957]
["bitfinex","BTCUSD",1741556314353,0.012147,82319.0,82311.0,0.012149]
["bitfinex","BTCUSD",1741556314555,0.00256279,82318.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741556314719,0.242956,82320.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741556314924,0.00256279,82319.0,82310.0,0.012149]
["bitfinex","BTCUSD",1741556315130,0.00256279,82319.0,82312.0,0.012148]
["bitfinex","BTCUSD",1741556315375,0.00256279,82319.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741556315794,0.00256279,82318.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741556316002,0.242945,82323.0,82316.0,0.255113]
["bitfinex","BTCUSD",1741556316338,0.255098,82322.0,82314.0,0.24297]
["bitfinex","BTCUSD",1741556316539,0.00244629,82322.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741556316858,0.012147,82323.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741556317053,0.242957,82320.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741556317266,0.12776,82341.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741556317437,0.12776,82341.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741556317652,0.025,82349.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741556317653,0.00364387,82349.0,82348.0,0.012143]
["bitfinex","BTCUSD",1741556317849,0.12776,82360.0,82351.0,0.255005]
["bitfinex","BTCUSD",1741556318015,0.242841,82359.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741556318218,0.012141,82359.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741556318413,0.254982,82359.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741556318635,0.254986,82358.0,82349.0,0.242868]
["bitfinex","BTCUSD",1741556318833,0.254986,82358.0,82346.0,0.012143]
["bitfinex","BTCUSD",1741556318834,0.012142,82354.0,82346.0,0.012143]
["bitfinex","BTCUSD",1741556319039,0.10047038,82352.0,82347.0,0.012143]
["bitfinex","BTCUSD",1741556319641,0.10047038,82352.0,82343.0,0.242884]
["bitfinex","BTCUSD",1741556319642,0.012145,82333.0,82323.0,0.0007307]
["bitfinex","BTCUSD",1741556319816,0.012145,82333.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741556320048,0.255063,82332.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741556320230,0.012146,82328.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741556320436,0.242942,82325.0,82315.0,0.255114]
["bitfinex","BTCUSD",1741556320651,0.012146,82326.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741556320652,0.242948,82322.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741556321055,0.242921,82332.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741556321056,0.242935,82327.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741556321258,0.242935,82327.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741556321459,0.012146,82326.0,82319.0,0.012147]
["bitfinex","BTCUSD",1741556321909,0.242939,82325.0,82319.0,0.012147]
["bitfinex","BTCUSD",1741556322274,0.255098,82322.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741556322455,0.242953,82321.0,82316.0,0.01227949]
["bitfinex","BTCUSD",1741556322665,0.255084,82326.0,82319.0,0.012147]
["bitfinex","BTCUSD",1741556322906,0.242946,82323.0,82316.0,0.01227949]
["bitfinex","BTCUSD",1741556323235,0.242951,82321.0,82316.0,0.01227949]
["bitfinex","BTCUSD",1741556323768,0.00244442,82320.0,82319.0,0.242956]
["bitfinex","BTCUSD",1741556323991,0.382842,82327.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741556324200,1.20169787,82376.0,82316.0,0.01227949]
["bitfinex","BTCUSD",1741556324201,0.12776,82336.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741556324370,0.12776,82336.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741556324781,0.12776,82336.0,82333.0,0.012145]
["bitfinex","BTCUSD",1741556325194,0.25752,82339.0,82333.0,0.012145]
["bitfinex","BTCUSD",1741556325391,0.25752,82339.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741556325591,0.25752,82339.0,82338.0,0.255046]
["bitfinex","BTCUSD",1741556325871,0.139903,82350.0,82338.0,0.255046]
["bitfinex","BTCUSD",1741556325872,0.012142,82355.0,82348.0,0.012143]
["bitfinex","BTCUSD",1741556326073,0.3553432,82352.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741556326225,0.255008,82351.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741556326448,0.255013,82349.0,82342.0,0.012144]
["bitfinex","BTCUSD",1741556326632,0.242874,82348.0,82342.0,0.012144]
["bitfinex","BTCUSD",1741556326873,0.012143,82351.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741556327070,0.1124812,82352.0,82326.0,0.242934]
["bitfinex","BTCUSD",1741556327071,0.242899,82339.0,82326.0,0.242934]
["bitfinex","BTCUSD",1741556327287,0.012145,82334.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741556327433,0.255052,82336.0,82330.0,0.012146]
["bitfinex","BTCUSD",1741556327986,0.00242719,82335.0,82331.0,0.255067]
["bitfinex","BTCUSD",1741556328186,0.255051,82337.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741556328398,0.012144,82342.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741556328604,0.255044,82339.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741556328897,0.012145,82337.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741556329098,0.242898,82339.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741556329298,0.012144,82340.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741556329508,0.012144,82345.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741556329646,0.255027,82345.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741556329841,0.012144,82342.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741556330074,0.255034,82342.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741556330783,0.242891,82342.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741556331189,0.255032,82343.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741556331586,0.242877,82347.0,82339.0,0.012144]
["bitfinex","BTCUSD",1741556331587,0.25502,82347.0,82339.0,0.012144]
["bitfinex","BTCUSD",1741556331790,0.242881,82345.0,82339.0,0.012144]
["bitfinex","BTCUSD",1741556332166,0.05,82345.0,82339.0,0.012144]
["bitfinex","BTCUSD",1741556332354,0.05,82345.0,82339.0,0.007144]
["bitfinex","BTCUSD",1741556332566,0.05,82345.0,82340.0,0.012144]
["bitfinex","BTCUSD",1741556332769,0.05,82345.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741556332985,0.05,82345.0,82344.0,0.312144]
["bitfinex","BTCUSD",1741556337856,0.05,82345.0,82343.0,0.12772]
["bitfinex","BTCUSD",1741556338068,0.012144,82344.0,82343.0,0.12772]
["bitfinex","BTCUSD",1741556338304,0.255033,82342.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741556338893,0.00219138,82341.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741556339139,0.25503,82343.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741556339341,0.00219138,82340.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741556339545,0.05,82345.0,82343.0,0.012144]
["bitfinex","BTCUSD",1741556339780,0.255027,82344.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741556339957,0.012144,82343.0,82337.0,0.00429]
["bitfinex","BTCUSD",1741556340135,0.012144,82343.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741556340342,0.255035,82342.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741556340542,0.01433538,82342.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741556340809,0.012144,82341.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741556340943,0.2429,82339.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741556341333,0.00219138,82338.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741556341545,0.012145,82335.0,82332.0,0.0001696]
["bitfinex","BTCUSD",1741556341747,0.012145,82333.0,82332.0,0.0001696]
["bitfinex","BTCUSD",1741556341949,0.02887723,82333.0,82332.0,0.0001696]
["bitfinex","BTCUSD",1741556342145,0.10577723,82333.0,82332.0,0.0001696]
["bitfinex","BTCUSD",1741556343153,0.09123638,82333.0,82332.0,0.0001696]
["bitfinex","BTCUSD",1741556343358,0.00219138,82333.0,82332.0,0.0123146]
["bitfinex","BTCUSD",1741556343872,0.255031,82343.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741556344074,0.05,82345.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741556344274,0.05,82345.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741556344536,0.24466068,82359.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741556344672,0.24466068,82359.0,82355.0,0.012142]
["bitfinex","BTCUSD",1741556344888,0.25680168,82359.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741556345154,0.25680168,82359.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741556345364,0.254984,82358.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741556345761,0.25680168,82359.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741556346075,0.49964268,82359.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741556346272,0.49964268,82359.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741556346273,0.24466068,82359.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741556346448,0.48749968,82359.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741556346655,0.012142,82357.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741556347612,0.254987,82357.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741556347828,0.254992,82356.0,82344.0,0.370561]
["bitfinex","BTCUSD",1741556347970,0.254992,82356.0,82310.0,0.41941376]
["bitfinex","BTCUSD",1741556347971,0.012145,82334.0,82318.0,0.242957]
["bitfinex","BTCUSD",1741556348154,0.012145,82334.0,82313.0,0.0774]
["bitfinex","BTCUSD",1741556348155,0.012145,82337.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741556348354,0.012145,82337.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741556348355,0.012145,82333.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741556348671,0.012145,82334.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741556348869,0.255058,82334.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741556349269,0.012145,82334.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741556349477,0.242907,82336.0,82330.0,0.012146]
["bitfinex","BTCUSD",1741556349674,0.255052,82336.0,82330.0,0.012146]
["bitfinex","BTCUSD",1741556350102,0.255057,82335.0,82330.0,0.012146]
["bitfinex","BTCUSD",1741556350302,0.242915,82333.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741556350636,0.25506,82333.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741556350853,0.25506,82333.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741556351201,0.25506,82333.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741556351804,0.25506,82333.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741556351985,0.25506,82333.0,82317.0,0.242963]
["bitfinex","BTCUSD",1741556351986,0.25506,82333.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741556352187,0.26960085,82333.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741556352813,0.26960085,82333.0,82319.0,0.012147]
["bitfinex","BTCUSD",1741556353208,0.26960085,82333.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741556353406,0.26960085,82333.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741556353849,0.26960085,82333.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741556354529,0.25506,82333.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741556354740,0.25506,82333.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741556355233,0.25506,82333.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741556355497,0.012145,82333.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741556355752,0.242899,82339.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741556355753,0.327,82358.0,82352.0,0.242859]
["bitfinex","BTCUSD",1741556356002,0.24466068,82359.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741556356284,0.25511842,82358.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741556356516,0.254989,82357.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741556356761,0.00241605,82357.0,82353.0,0.242856]
["bitfinex","BTCUSD",1741556356976,0.01455805,82357.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741556357191,0.242848,82356.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741556357948,0.012142,82355.0,82347.0,0.012143]
["bitfinex","BTCUSD",1741556358153,0.012142,82355.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741556358154,0.00241605,82355.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741556358411,0.00241605,82355.0,82348.0,0.012143]
["bitfinex","BTCUSD",1741556358657,0.25499,82356.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741556358923,0.00244152,82354.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741556359162,0.012143,82350.0,82344.0,0.255027]
["bitfinex","BTCUSD",1741556359425,0.012143,82350.0,82343.0,0.12768]
["bitfinex","BTCUSD",1741556359426,0.242883,82344.0,82343.0,0.12768]
["bitfinex","BTCUSD",1741556359649,0.012144,82344.0,82343.0,0.12768]
["bitfinex","BTCUSD",1741556359888,0.012144,82344.0,82335.0,0.255054]
["bitfinex","BTCUSD",1741556359889,0.00244152,82344.0,82339.0,0.255041]
["bitfinex","BTCUSD",1741556360132,0.25746952,82344.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741556360367,0.255028,82344.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741556360613,0.00221956,82343.0,82339.0,0.012144]
["bitfinex","BTCUSD",1741556361047,0.00221956,82343.0,82340.0,0.242895]
["bitfinex","BTCUSD",1741556361285,0.00221956,82342.0,82339.0,0.012144]
["bitfinex","BTCUSD",1741556361552,0.00221956,82342.0,82339.0,0.255039]
["bitfinex","BTCUSD",1741556361816,0.012143,82346.0,82340.0,0.012144]
["bitfinex","BTCUSD",1741556362037,0.255035,82342.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741556362240,0.012144,82343.0,82337.0,0.255047]
["bitfinex","BTCUSD",1741556362415,0.255018,82347.0,82342.0,0.012144]
["bitfinex","BTCUSD",1741556362589,0.00221956,82342.0,82339.0,0.242898]
["bitfinex","BTCUSD",1741556362863,0.255012,82349.0,82343.0,0.012144]
["bitfinex","BTCUSD",1741556363091,0.255012,82349.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741556363258,0.012143,82346.0,82338.0,0.255045]
["bitfinex","BTCUSD",1741556363470,0.255027,82345.0,82339.0,0.012144]
["bitfinex","BTCUSD",1741556363845,0.255031,82343.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741556364079,0.255031,82343.0,82336.0,0.242906]
["bitfinex","BTCUSD",1741556364281,0.012144,82343.0,82325.0,0.242938]
["bitfinex","BTCUSD",1741556364500,0.012145,82333.0,82323.0,0.242945]
["bitfinex","BTCUSD",1741556364706,0.012145,82333.0,82322.0,0.12764]
["bitfinex","BTCUSD",1741556364920,0.012145,82333.0,82313.0,0.12764]
["bitfinex","BTCUSD",1741556364921,0.02668585,82333.0,82313.0,0.12764]
["bitfinex","BTCUSD",1741556365620,0.02668585,82333.0,82314.0,0.242971]
["bitfinex","BTCUSD",1741556365825,0.02668585,82333.0,82316.0,0.242966]
["bitfinex","BTCUSD",1741556366560,0.02668585,82333.0,82318.0,0.242959]
["bitfinex","BTCUSD",1741556366736,0.25506,82334.0,82324.0,0.24294]
["bitfinex","BTCUSD",1741556367662,0.012145,82333.0,82318.0,0.242959]
["bitfinex","BTCUSD",1741556367802,0.012145,82333.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741556368712,0.012145,82333.0,82325.0,0.0001696]
["bitfinex","BTCUSD",1741556368923,0.0124842,82333.0,82325.0,0.0001696]
["bitfinex","BTCUSD",1741556371023,0.242937,82326.0,82320.0,0.2551]
["bitfinex","BTCUSD",1741556371452,0.012146,82330.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741556371626,0.242933,82327.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741556371830,0.00218798,82326.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741556372028,0.24512598,82326.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741556372445,0.25727198,82326.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741556372666,0.00218798,82326.0,82320.0,0.255098]
["bitfinex","BTCUSD",1741556372847,0.00218798,82326.0,82324.0,0.24294]
["bitfinex","BTCUSD",1741556373052,0.012147,82324.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741556373262,0.24513298,82323.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741556373458,0.00218798,82323.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741556373663,0.242948,82322.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741556374246,0.00218798,82321.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741556374477,0.255094,82323.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741556374672,0.00218798,82320.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741556374968,0.255094,82323.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741556375492,0.00218798,82322.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741556375698,0.00218798,82322.0,82316.0,0.01227949]
["bitfinex","BTCUSD",1741556376398,0.01433498,82322.0,82316.0,0.01227949]
["bitfinex","BTCUSD",1741556376703,0.25728498,82322.0,82316.0,0.01227949]
["bitfinex","BTCUSD",1741556377128,0.00218798,82322.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741556377509,0.242923,82331.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741556377939,0.00240678,82329.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741556378096,0.00240678,82329.0,82324.0,0.255087]
["bitfinex","BTCUSD",1741556378303,0.00240678,82329.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741556378510,0.242926,82330.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741556378821,0.242926,82330.0,82322.0,0.242946]
["bitfinex","BTCUSD",1741556379041,0.242926,82330.0,82321.0,0.255095]
["bitfinex","BTCUSD",1741556379042,0.24293,82328.0,82321.0,0.255095]
["bitfinex","BTCUSD",1741556379262,0.255076,82328.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741556379460,0.00240678,82327.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741556380094,0.00240678,82327.0,82321.0,0.255095]
["bitfinex","BTCUSD",1741556380246,0.00240678,82327.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741556380449,0.0003392,82333.0,82332.0,0.255063]
["bitfinex","BTCUSD",1741556380948,0.0003392,82333.0,82332.0,0.56740214]
["bitfinex","BTCUSD",1741556381310,0.025,82385.0,82332.0,0.56740214]
["bitfinex","BTCUSD",1741556381311,0.0816,82394.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741556381461,0.012137,82388.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741556381726,0.036577,82384.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741556381874,0.254916,82380.0,82372.0,0.25494]
["bitfinex","BTCUSD",1741556382077,0.254916,82380.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741556382279,0.00228086,82379.0,82374.0,0.012139]
["bitfinex","BTCUSD",1741556382700,0.00228086,82379.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741556383332,0.00228086,82379.0,82374.0,0.012139]
["bitfinex","BTCUSD",1741556383500,0.00228086,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1741556383704,0.00043821,82380.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741556385132,0.00271907,82380.0,82379.0,0.254919]
["bitfinex","BTCUSD",1741556385346,0.00043821,82380.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741556385729,0.00271907,82380.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741556385919,0.00043821,82380.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741556386124,0.0028392,82380.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741556386444,0.0028392,82380.0,82378.0,0.002278]
["bitfinex","BTCUSD",1741556386645,0.0028392,82380.0,82377.0,0.242785]
["bitfinex","BTCUSD",1741556386868,0.0028392,82380.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741556387215,0.0028392,82380.0,82236.0,3.88417656]
["bitfinex","BTCUSD",1741556387216,0.012142,82356.0,82344.0,0.0798]
["bitfinex","BTCUSD",1741556387417,0.254999,82353.0,82342.0,0.255032]
["bitfinex","BTCUSD",1741556387660,0.242868,82349.0,82342.0,0.012144]
["bitfinex","BTCUSD",1741556387862,0.002385,82348.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741556388063,0.24289,82342.0,82336.0,0.312145]
["bitfinex","BTCUSD",1741556388428,0.00216818,82341.0,82338.0,0.2429]
["bitfinex","BTCUSD",1741556388605,0.00216818,82341.0,82340.0,0.012144]
["bitfinex","BTCUSD",1741556388779,0.12756,82366.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741556388981,0.12756,82366.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741556388982,0.1397,82366.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741556389224,0.012141,82363.0,82355.0,0.012142]
["bitfinex","BTCUSD",1741556389405,0.24283,82362.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741556389582,0.254971,82362.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741556391411,0.012141,82363.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741556391729,0.254967,82364.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741556391932,0.255003,82352.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741556392255,0.255003,82352.0,82337.0,0.12756]
["bitfinex","BTCUSD",1741556392256,0.255035,82342.0,82334.0,0.139705]
["bitfinex","BTCUSD",1741556392398,0.012144,82342.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741556392593,0.012144,82341.0,82334.0,0.139705]
["bitfinex","BTCUSD",1741556392790,0.255039,82341.0,82334.0,0.139705]
["bitfinex","BTCUSD",1741556393040,0.255042,82339.0,82334.0,0.12756]
["bitfinex","BTCUSD",1741556393238,0.012144,82341.0,82334.0,0.12756]
["bitfinex","BTCUSD",1741556393418,0.012144,82341.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741556393623,0.255019,82347.0,82340.0,0.012144]
["bitfinex","BTCUSD",1741556394299,0.012143,82347.0,82338.0,0.233044]
["bitfinex","BTCUSD",1741556395077,0.012143,82347.0,82341.0,0.012144]
["bitfinex","BTCUSD",1741556395422,0.012144,82339.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741556395612,0.255048,82338.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741556395820,0.242909,82336.0,82330.0,0.012146]
["bitfinex","BTCUSD",1741556395992,0.00202816,82338.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741556396194,0.00223097,82335.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741556396551,0.255038,82341.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741556396798,0.00223097,82335.0,82330.0,0.012146]
["bitfinex","BTCUSD",1741556396967,0.255046,82338.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741556397103,0.00202816,82334.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741556397307,0.255051,82337.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741556397621,0.242909,82336.0,82330.0,0.012146]
["bitfinex","BTCUSD",1741556397824,0.01437597,82335.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741556398018,0.00223097,82335.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741556398609,0.00208465,82334.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741556398866,0.00208465,82334.0,82332.0,0.255063]
["bitfinex","BTCUSD",1741556399012,0.242892,82341.0,82333.0,0.012145]
["bitfinex","BTCUSD",1741556399215,0.00189459,82340.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741556399439,0.25502,82346.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741556399632,0.25692059,82345.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741556399836,0.242893,82341.0,82333.0,0.012145]
["bitfinex","BTCUSD",1741556400256,0.012145,82333.0,82323.0,0.0001696]
["bitfinex","BTCUSD",1741556400494,0.012146,82327.0,82323.0,0.0001696]
["bitfinex","BTCUSD",1741556400677,0.00208477,82332.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741556401014,0.025,82364.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741556401015,0.25752,82368.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741556401146,0.25752,82368.0,82331.0,0.70001463]
["bitfinex","BTCUSD",1741556401147,0.3950248,82380.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741556401348,0.39546301,82380.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741556401553,0.012139,82374.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741556401768,0.254925,82377.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741556401972,0.242806,82371.0,82364.0,0.232964]
["bitfinex","BTCUSD",1741556402188,0.012141,82362.0,82357.0,0.12756]
["bitfinex","BTCUSD",1741556402974,0.254973,82362.0,82357.0,0.382544]
["bitfinex","BTCUSD",1741556403490,0.254967,82364.0,82357.0,0.370402]
["bitfinex","BTCUSD",1741556403810,0.242831,82362.0,82357.0,0.12756]
["bitfinex","BTCUSD",1741556404372,0.012141,82364.0,82357.0,0.12756]
["bitfinex","BTCUSD",1741556404573,0.242824,82365.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741556404781,0.012141,82364.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741556404979,0.254968,82363.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741556405297,0.012141,82363.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741556405498,0.242813,82368.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741556405742,0.254965,82365.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741556405884,0.012141,82364.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741556406063,0.00189791,82363.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741556406264,0.00189791,82363.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741556406518,0.24472591,82363.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741556407766,0.00189791,82363.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741556407883,0.00189791,82363.0,82362.0,0.254971]
["bitfinex","BTCUSD",1741556408104,0.00189791,82363.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741556408329,0.00189791,82363.0,82362.0,0.012141]
["bitfinex","BTCUSD",1741556408587,0.00189791,82363.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741556408588,0.00189791,82363.0,82360.0,0.242833]
["bitfinex","BTCUSD",1741556409014,0.00389791,82363.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741556409267,0.00013746,82362.0,82360.0,0.254977]
["bitfinex","BTCUSD",1741556409431,0.05389116,82365.0,82360.0,0.254977]
["bitfinex","BTCUSD",1741556409627,0.002,82363.0,82362.0,0.24283]
["bitfinex","BTCUSD",1741556409869,0.002,82363.0,82362.0,0.254971]
["bitfinex","BTCUSD",1741556410281,0.004,82363.0,82362.0,0.254971]
["bitfinex","BTCUSD",1741556410475,0.002,82363.0,82362.0,0.254971]
["bitfinex","BTCUSD",1741556410881,0.004,82363.0,82362.0,0.254971]
["bitfinex","BTCUSD",1741556411289,0.002,82363.0,82362.0,0.254971]
["bitfinex","BTCUSD",1741556412280,0.003,82363.0,82362.0,0.254971]
["bitfinex","BTCUSD",1741556412478,0.003,82363.0,82362.0,0.554971]
["bitfinex","BTCUSD",1741556412680,0.001,82363.0,82362.0,0.554971]
["bitfinex","BTCUSD",1741556413001,0.00077681,82380.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741556414354,0.00077681,82380.0,82379.0,0.312139]
["bitfinex","BTCUSD",1741556415724,0.00177681,82380.0,82379.0,0.312139]
["bitfinex","BTCUSD",1741556415924,0.00077681,82380.0,82379.0,0.312139]
["bitfinex","BTCUSD",1741556416125,0.00077681,82380.0,82379.0,0.313139]
["bitfinex","BTCUSD",1741556416349,0.00077681,82380.0,82379.0,0.314139]
["bitfinex","BTCUSD",1741556417376,0.00077681,82380.0,82379.0,0.292139]
["bitfinex","BTCUSD",1741556417877,0.24839638,82395.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741556418020,0.24852782,82395.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741556418695,0.00013144,82395.0,82392.0,0.254878]
["bitfinex","BTCUSD",1741556418911,0.00013144,82395.0,82390.0,0.242747]
["bitfinex","BTCUSD",1741556419477,0.00113144,82395.0,82390.0,0.242747]
["bitfinex","BTCUSD",1741556419678,0.00647004,82395.0,82390.0,0.242747]
["bitfinex","BTCUSD",1741556420502,0.00747004,82395.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741556420703,0.00747004,82395.0,82391.0,0.242744]
["bitfinex","BTCUSD",1741556420951,0.00547004,82395.0,82391.0,0.242744]
["bitfinex","BTCUSD",1741556421152,0.00047004,82395.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741556421280,0.012136,82394.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741556421492,0.00536936,82395.0,82390.0,0.254883]
["bitfinex","BTCUSD",1741556421827,0.00036936,82395.0,82390.0,0.254883]
["bitfinex","BTCUSD",1741556422030,0.00036936,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741556422273,0.00536936,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741556422450,0.00636936,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741556422646,0.00136936,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741556423040,0.00636936,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741556423300,0.00536936,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741556423675,0.00636936,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741556424255,0.00136936,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741556424703,0.00336936,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741556425079,0.00336936,82395.0,82394.0,0.232872]
["bitfinex","BTCUSD",1741556425463,0.00336936,82395.0,82394.0,0.532872]
["bitfinex","BTCUSD",1741556432819,0.00336936,82395.0,82394.0,0.510872]
["bitfinex","BTCUSD",1741556433655,0.05336936,82395.0,82394.0,0.510872]
["bitfinex","BTCUSD",1741556436529,0.05746936,82395.0,82394.0,0.510872]
["bitfinex","BTCUSD",1741556438671,0.05746936,82395.0,82394.0,0.590572]
["bitfinex","BTCUSD",1741556439282,0.05446936,82395.0,82394.0,0.590572]
["bitfinex","BTCUSD",1741556439831,0.0003392,82403.0,82402.0,0.012135]
["bitfinex","BTCUSD",1741556439832,5.6e-07,82403.0,82402.0,0.012135]
["bitfinex","BTCUSD",1741556439968,5.6e-07,82403.0,82402.0,0.55606026]
["bitfinex","BTCUSD",1741556440187,5.6e-07,82403.0,82402.0,0.554847]
["bitfinex","BTCUSD",1741556440606,5.6e-07,82403.0,82402.0,0.552847]
["bitfinex","BTCUSD",1741556441579,5.6e-07,82403.0,82402.0,0.874847]
["bitfinex","BTCUSD",1741556441782,7.6e-07,82409.0,82408.0,0.554828]
["bitfinex","BTCUSD",1741556441984,7.6e-07,82409.0,82408.0,0.682148]
["bitfinex","BTCUSD",1741556442213,7.6e-07,82409.0,82408.0,0.681148]
["bitfinex","BTCUSD",1741556442412,7.6e-07,82422.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741556442564,7.6e-07,82422.0,82421.0,0.68332097]
["bitfinex","BTCUSD",1741556442766,1.2e-07,82422.0,82421.0,0.682108]
["bitfinex","BTCUSD",1741556442925,1.2e-07,82422.0,82421.0,1.004108]
["bitfinex","BTCUSD",1741556443752,1.2e-07,82422.0,82421.0,0.876788]
["bitfinex","BTCUSD",1741556443952,1.2e-07,82422.0,82421.0,1.004108]
["bitfinex","BTCUSD",1741556444158,1.2e-07,82422.0,82421.0,1.01642129]
["bitfinex","BTCUSD",1741556444568,1.2e-07,82422.0,82421.0,1.01742129]
["bitfinex","BTCUSD",1741556444961,1.2e-07,82422.0,82421.0,1.01642129]
["bitfinex","BTCUSD",1741556445166,1.2e-07,82422.0,82421.0,1.02142129]
["bitfinex","BTCUSD",1741556445423,1.2e-07,82422.0,82421.0,1.02042129]
["bitfinex","BTCUSD",1741556445597,1.2e-07,82422.0,82421.0,0.89310129]
["bitfinex","BTCUSD",1741556445778,1.2e-07,82422.0,82421.0,0.88910129]
["bitfinex","BTCUSD",1741556446038,1.2e-07,82422.0,82421.0,1.01642129]
["bitfinex","BTCUSD",1741556446223,1.2e-07,82422.0,82421.0,1.02142129]
["bitfinex","BTCUSD",1741556446442,1.2e-07,82425.0,82424.0,0.554779]
["bitfinex","BTCUSD",1741556446744,0.0052892,82435.0,82427.0,0.312131]
["bitfinex","BTCUSD",1741556446745,1.2e-07,82428.0,82427.0,0.312131]
["bitfinex","BTCUSD",1741556447112,1.2e-07,82428.0,82427.0,0.439411]
["bitfinex","BTCUSD",1741556447318,0.242501,82474.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741556447635,0.00043805,82463.0,82462.0,0.242535]
["bitfinex","BTCUSD",1741556447847,0.00043805,82463.0,82462.0,0.254661]
["bitfinex","BTCUSD",1741556448464,0.00143805,82463.0,82462.0,0.232661]
["bitfinex","BTCUSD",1741556448667,0.00143805,82463.0,82462.0,0.244787]
["bitfinex","BTCUSD",1741556449009,0.00043805,82463.0,82462.0,0.244787]
["bitfinex","BTCUSD",1741556452371,0.00043805,82463.0,82461.0,0.139406]
["bitfinex","BTCUSD",1741556452782,0.00043805,82463.0,82461.0,0.012126]
["bitfinex","BTCUSD",1741556453403,0.00043805,82463.0,82462.0,0.242535]
["bitfinex","BTCUSD",1741556453602,0.00043805,82463.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741556453953,0.00143805,82463.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741556454553,0.00043805,82463.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741556454750,0.00143805,82463.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741556456090,0.00143805,82463.0,82461.0,0.242537]
["bitfinex","BTCUSD",1741556456307,0.00143805,82463.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741556457005,0.00043805,82463.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741556457236,0.00143805,82463.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741556457451,0.00160715,82463.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741556457788,0.00060715,82463.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741556457994,0.00160715,82463.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741556459288,1.5e-07,82463.0,82462.0,0.387326]
["bitfinex","BTCUSD",1741556459474,1.5e-07,82463.0,82462.0,0.38782998]
["bitfinex","BTCUSD",1741556459677,1.5e-07,82463.0,82462.0,0.51502998]
["bitfinex","BTCUSD",1741556459832,1.5e-07,82463.0,82462.0,0.38782998]
["bitfinex","BTCUSD",1741556460034,0.00495,82470.0,82469.0,0.55464]
["bitfinex","BTCUSD",1741556460260,0.00508131,82470.0,82469.0,0.55364]
["bitfinex","BTCUSD",1741556460469,0.00508131,82470.0,82469.0,0.6808]
["bitfinex","BTCUSD",1741556460849,0.00508131,82470.0,82469.0,0.55364]
["bitfinex","BTCUSD",1741556461078,0.00508131,82470.0,82469.0,0.6808]
["bitfinex","BTCUSD",1741556461283,0.00508131,82470.0,82469.0,0.311125]
["bitfinex","BTCUSD",1741556463785,0.00508131,82470.0,82469.0,0.289125]
["bitfinex","BTCUSD",1741556464433,0.00508131,82470.0,82469.0,0.30125]
["bitfinex","BTCUSD",1741556465236,0.00508131,82470.0,82469.0,0.42837]
["bitfinex","BTCUSD",1741556465694,0.00508131,82470.0,82463.0,0.254659]
["bitfinex","BTCUSD",1741556465695,0.00508131,82470.0,82465.0,0.012126]
["bitfinex","BTCUSD",1741556465893,0.01720631,82470.0,82464.0,0.312126]
["bitfinex","BTCUSD",1741556466090,0.00508131,82470.0,82464.0,0.312126]
["bitfinex","BTCUSD",1741556466315,0.00508131,82470.0,82467.0,0.012126]
["bitfinex","BTCUSD",1741556466685,0.24254,82461.0,82456.0,0.139247]
["bitfinex","BTCUSD",1741556466867,0.012129,82445.0,82437.0,0.01213]
["bitfinex","BTCUSD",1741556467000,0.012129,82445.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741556467406,0.242588,82445.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741556467609,0.254717,82445.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741556467805,0.254717,82445.0,82434.0,0.254746]
["bitfinex","BTCUSD",1741556467806,0.01213,82436.0,82425.0,0.12032549]
["bitfinex","BTCUSD",1741556468010,0.01213,82436.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741556468011,0.242615,82435.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741556468287,0.01213,82436.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741556468588,0.25476,82431.0,82428.0,0.00043805]
["bitfinex","BTCUSD",1741556468793,0.012131,82431.0,82428.0,0.00043805]
["bitfinex","BTCUSD",1741556469001,0.254764,82429.0,82428.0,0.00043805]
["bitfinex","BTCUSD",1741556470374,0.32699461,82429.0,82428.0,0.00043805]
["bitfinex","BTCUSD",1741556470639,0.40739461,82429.0,82428.0,0.00043805]
["bitfinex","BTCUSD",1741556471062,0.39526361,82429.0,82414.0,0.08996974]
["bitfinex","BTCUSD",1741556471235,0.012133,82418.0,82414.0,0.08996974]
["bitfinex","BTCUSD",1741556471466,0.23399977,82424.0,82414.0,0.10210274]
["bitfinex","BTCUSD",1741556471601,0.12712,82436.0,82425.0,0.012132]
["bitfinex","BTCUSD",1741556471602,0.4542,82429.0,82425.0,0.012132]
["bitfinex","BTCUSD",1741556471809,0.4542,82429.0,82413.0,0.00013136]
["bitfinex","BTCUSD",1741556471810,0.012132,82424.0,82413.0,0.00013136]
["bitfinex","BTCUSD",1741556472055,0.01454085,82422.0,82413.0,0.00013136]
["bitfinex","BTCUSD",1741556472428,0.005,82418.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741556472627,0.005,82418.0,82413.0,0.00013136]
["bitfinex","BTCUSD",1741556473260,0.25718485,82425.0,82413.0,0.01226536]
["bitfinex","BTCUSD",1741556473435,0.24265,82423.0,82413.0,0.01226536]
["bitfinex","BTCUSD",1741556473776,0.242674,82415.0,82413.0,0.00013136]
["bitfinex","BTCUSD",1741556473997,0.40897385,82414.0,82413.0,0.00013136]
["bitfinex","BTCUSD",1741556474564,0.40897385,82414.0,82413.0,0.00113136]
["bitfinex","BTCUSD",1741556475170,0.41297385,82414.0,82413.0,0.00113136]
["bitfinex","BTCUSD",1741556475398,0.004,82414.0,82413.0,0.24381136]
["bitfinex","BTCUSD",1741556475592,0.004,82414.0,82413.0,0.25594536]
["bitfinex","BTCUSD",1741556475798,1e-06,82414.0,82413.0,0.55494536]
["bitfinex","BTCUSD",1741556475999,1e-06,82424.0,82423.0,0.636782]
["bitfinex","BTCUSD",1741556476156,0.2572,82466.0,82424.0,0.3]
["bitfinex","BTCUSD",1741556476355,0.0051191,82470.0,82469.0,0.012125]
["bitfinex","BTCUSD",1741556476615,0.0051191,82470.0,82466.0,0.012126]
["bitfinex","BTCUSD",1741556476820,0.0051191,82470.0,82466.0,0.006126]
["bitfinex","BTCUSD",1741556477741,0.0071191,82470.0,82466.0,0.006126]
["bitfinex","BTCUSD",1741556478069,0.0071191,82470.0,82465.0,0.012126]
["bitfinex","BTCUSD",1741556478403,0.0071191,82470.0,82448.0,0.01215052]
["bitfinex","BTCUSD",1741556478404,0.012128,82453.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741556478614,0.012131,82427.0,82426.0,0.00093138]
["bitfinex","BTCUSD",1741556478823,0.012136,82398.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741556478995,0.012136,82396.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741556479202,0.254851,82401.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741556479408,0.242706,82405.0,82391.0,0.012137]
["bitfinex","BTCUSD",1741556479606,0.242715,82401.0,82391.0,0.012137]
["bitfinex","BTCUSD",1741556479808,0.012136,82399.0,82392.0,0.012137]
["bitfinex","BTCUSD",1741556480220,0.012136,82399.0,82392.0,0.01226836]
["bitfinex","BTCUSD",1741556480402,0.002,82398.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741556480598,0.012136,82396.0,82392.0,0.00013136]
["bitfinex","BTCUSD",1741556480914,0.242739,82393.0,82392.0,0.00046956]
["bitfinex","BTCUSD",1741556481116,0.254875,82393.0,82392.0,0.00046956]
["bitfinex","BTCUSD",1741556481293,0.26995376,82393.0,82392.0,0.00046956]
["bitfinex","BTCUSD",1741556482147,0.00053791,82393.0,82392.0,0.00046956]
["bitfinex","BTCUSD",1741556482283,0.003,82399.0,82398.0,0.012136]
["bitfinex","BTCUSD",1741556482494,0.003,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1741556482691,0.001,82399.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741556482895,0.012135,82405.0,82396.0,0.012136]
["bitfinex","BTCUSD",1741556483210,0.242702,82406.0,82392.0,0.01260656]
["bitfinex","BTCUSD",1741556483211,0.01454085,82407.0,82402.0,0.24271]
["bitfinex","BTCUSD",1741556483451,0.381936,82413.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741556483761,0.012134,82413.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741556483909,0.012134,82412.0,82405.0,0.011135]
["bitfinex","BTCUSD",1741556484110,0.25481,82415.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741556484325,0.242687,82411.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741556485131,0.012133,82415.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741556485330,0.012134,82411.0,82402.0,0.012135]
["bitfinex","BTCUSD",1741556485506,0.002,82407.0,82398.0,0.012136]
["bitfinex","BTCUSD",1741556485712,0.002,82407.0,82381.0,0.00093138]
["bitfinex","BTCUSD",1741556485713,0.012136,82393.0,82371.0,0.00093138]
["bitfinex","BTCUSD",1741556485911,1.16505685,82393.0,82392.0,5.6e-07]
["bitfinex","BTCUSD",1741556487196,0.01214,82366.0,82351.0,0.24286]
["bitfinex","BTCUSD",1741556487399,0.242833,82361.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741556487644,0.254965,82364.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741556487842,0.254965,82364.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741556487843,0.0004585,82360.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741556488046,0.0004585,82360.0,82352.0,0.312142]
["bitfinex","BTCUSD",1741556488047,0.01454085,82376.0,82368.0,0.24281]
["bitfinex","BTCUSD",1741556488240,0.3,82394.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741556488241,0.254917,82380.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741556488420,0.012139,82377.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741556488602,0.242803,82371.0,82365.0,0.012141]
["bitfinex","BTCUSD",1741556488798,0.254928,82376.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741556488799,0.012139,82373.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741556489123,0.012139,82375.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741556489322,0.007139,82375.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741556490164,0.007139,82375.0,82362.0,0.242828]
["bitfinex","BTCUSD",1741556490165,0.012142,82357.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741556490364,0.012142,82357.0,82350.0,0.542864]
["bitfinex","BTCUSD",1741556490687,0.012141,82359.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741556490842,0.242798,82373.0,82350.0,0.555007]
["bitfinex","BTCUSD",1741556490843,0.254952,82369.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741556491052,0.254956,82367.0,82362.0,0.012141]
["bitfinex","BTCUSD",1741556491465,0.01230589,82366.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741556491665,0.01254481,82366.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741556491845,0.01254481,82366.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741556491846,0.242821,82365.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741556492051,0.254962,82365.0,82359.0,0.242839]
["bitfinex","BTCUSD",1741556492272,0.254962,82365.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741556492464,0.003,82367.0,82366.0,0.242818]
["bitfinex","BTCUSD",1741556492634,0.003,82367.0,82366.0,0.254958]
["bitfinex","BTCUSD",1741556493032,0.327,82375.0,82370.0,0.01214]
["bitfinex","BTCUSD",1741556493334,0.00019091,82374.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741556493535,0.254937,82373.0,82367.0,0.01014]
["bitfinex","BTCUSD",1741556493730,0.00045988,82372.0,82367.0,0.01014]
["bitfinex","BTCUSD",1741556494007,0.242803,82371.0,82363.0,0.254968]
["bitfinex","BTCUSD",1741556494217,0.00045988,82372.0,82365.0,0.245102]
["bitfinex","BTCUSD",1741556494356,0.00045965,82370.0,82365.0,0.242821]
["bitfinex","BTCUSD",1741556494553,0.00040003,82371.0,82365.0,0.242821]
["bitfinex","BTCUSD",1741556494757,0.254922,82378.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741556494944,0.00016719,82377.0,82376.0,0.242789]
["bitfinex","BTCUSD",1741556495152,0.00016719,82377.0,82366.0,0.002]
["bitfinex","BTCUSD",1741556495153,0.01208562,82394.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741556495579,0.242715,82402.0,82394.0,0.242736]
["bitfinex","BTCUSD",1741556495817,0.242739,82393.0,82387.0,0.242753]
["bitfinex","BTCUSD",1741556495945,0.242739,82393.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741556495946,0.012137,82390.0,82383.0,0.254903]
["bitfinex","BTCUSD",1741556496147,0.012137,82390.0,82385.0,0.254899]
["bitfinex","BTCUSD",1741556496357,0.254881,82391.0,82386.0,0.00013144]
["bitfinex","BTCUSD",1741556496556,0.012137,82392.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741556496780,0.012137,82392.0,82387.0,0.241756]
["bitfinex","BTCUSD",1741556497113,0.012136,82393.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741556497418,0.254877,82393.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741556497639,0.257874,82394.0,82389.0,0.24275]
["bitfinex","BTCUSD",1741556497837,0.003,82394.0,82393.0,0.242739]
["bitfinex","BTCUSD",1741556497993,0.003,82394.0,82393.0,0.254875]
["bitfinex","BTCUSD",1741556498593,0.254856,82400.0,82395.0,0.254867]
["bitfinex","BTCUSD",1741556498892,0.254856,82400.0,82395.0,0.009136]
["bitfinex","BTCUSD",1741556499097,0.254855,82400.0,82395.0,0.009136]
["bitfinex","BTCUSD",1741556499308,0.254868,82396.0,82390.0,0.254884]
["bitfinex","BTCUSD",1741556499485,0.254861,82398.0,82392.0,0.254877]
["bitfinex","BTCUSD",1741556499690,0.012135,82400.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741556499949,0.001,82394.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741556500147,0.001,82394.0,82392.0,0.254878]
["bitfinex","BTCUSD",1741556500309,0.012136,82399.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741556500516,0.242728,82397.0,82392.0,0.254878]
["bitfinex","BTCUSD",1741556500704,0.254893,82387.0,82376.0,0.242788]
["bitfinex","BTCUSD",1741556501250,0.254893,82387.0,82376.0,0.254927]
["bitfinex","BTCUSD",1741556501569,0.254893,82387.0,82374.0,0.3]
["bitfinex","BTCUSD",1741556501773,0.254893,82387.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741556502056,0.254893,82387.0,82386.0,0.003]
["bitfinex","BTCUSD",1741556502818,0.242783,82378.0,82374.0,0.3]
["bitfinex","BTCUSD",1741556503023,0.254922,82378.0,82374.0,0.3]
["bitfinex","BTCUSD",1741556503220,0.242776,82381.0,82375.0,0.254928]
["bitfinex","BTCUSD",1741556504366,0.24278,82379.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741556504510,0.254919,82379.0,82374.0,0.242792]
["bitfinex","BTCUSD",1741556504711,0.254919,82379.0,82374.0,0.244792]
["bitfinex","BTCUSD",1741556504975,0.254919,82379.0,82374.0,0.242792]
["bitfinex","BTCUSD",1741556505330,0.24277,82383.0,82375.0,0.001]
["bitfinex","BTCUSD",1741556505530,0.254911,82382.0,82376.0,0.242789]
["bitfinex","BTCUSD",1741556506376,0.012138,82381.0,82376.0,0.242789]
["bitfinex","BTCUSD",1741556506808,0.254914,82381.0,82376.0,0.242789]
["bitfinex","BTCUSD",1741556506950,0.012138,82381.0,82376.0,0.242789]
["bitfinex","BTCUSD",1741556507305,0.012138,82381.0,82376.0,0.254928]
["bitfinex","BTCUSD",1741556507686,0.254915,82380.0,82374.0,0.254931]
["bitfinex","BTCUSD",1741556508064,0.242782,82379.0,82374.0,0.3]
["bitfinex","BTCUSD",1741556508258,0.242782,82379.0,82376.0,0.001]
["bitfinex","BTCUSD",1741556508500,0.254924,82378.0,82374.0,0.3]
["bitfinex","BTCUSD",1741556508863,0.242783,82378.0,82374.0,0.555931]
["bitfinex","BTCUSD",1741556509062,0.012135,82406.0,82386.0,0.254896]
["bitfinex","BTCUSD",1741556509176,0.40310528,82420.0,82386.0,0.254896]
["bitfinex","BTCUSD",1741556509177,5.2e-07,82387.0,82386.0,0.804556]
["bitfinex","BTCUSD",1741556509793,5.2e-07,82387.0,82386.0,0.782556]
["bitfinex","BTCUSD",1741556511563,0.00100052,82387.0,82386.0,0.787556]
["bitfinex","BTCUSD",1741556511723,5.2e-07,82387.0,82386.0,0.787556]
["bitfinex","BTCUSD",1741556511920,5.2e-07,82387.0,82386.0,0.790556]
["bitfinex","BTCUSD",1741556512527,0.242635,82429.0,82386.0,0.790556]
["bitfinex","BTCUSD",1741556512528,0.012131,82433.0,82425.0,0.012132]
["bitfinex","BTCUSD",1741556512884,0.00013141,82432.0,82428.0,0.011131]
["bitfinex","BTCUSD",1741556513027,0.00013141,82432.0,82426.0,0.242641]
["bitfinex","BTCUSD",1741556513028,0.25488741,82432.0,82426.0,0.242641]
["bitfinex","BTCUSD",1741556513233,0.01226241,82432.0,82426.0,0.254773]
["bitfinex","BTCUSD",1741556513436,0.00013141,82432.0,82431.0,0.254758]
["bitfinex","BTCUSD",1741556513640,0.00013141,82432.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741556513838,0.00013141,82432.0,82429.0,0.242633]
["bitfinex","BTCUSD",1741556514067,0.00613141,82432.0,82428.0,0.001]
["bitfinex","BTCUSD",1741556514269,0.26088941,82432.0,82425.0,0.254775]
["bitfinex","BTCUSD",1741556514631,0.242631,82430.0,82424.0,0.254779]
["bitfinex","BTCUSD",1741556514845,0.01913141,82432.0,82428.0,0.254766]
["bitfinex","BTCUSD",1741556514956,0.012135,82404.0,82397.0,0.242725]
["bitfinex","BTCUSD",1741556515167,0.012135,82403.0,82396.0,0.254865]
["bitfinex","BTCUSD",1741556515376,0.012135,82402.0,82396.0,0.254865]
["bitfinex","BTCUSD",1741556515805,0.012135,82402.0,82398.0,0.242724]
["bitfinex","BTCUSD",1741556516010,0.012135,82402.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741556516211,0.242724,82398.0,82397.0,0.004]
["bitfinex","BTCUSD",1741556516416,0.25486,82398.0,82397.0,0.004]
["bitfinex","BTCUSD",1741556517438,0.25486,82398.0,82389.0,0.236887]
["bitfinex","BTCUSD",1741556517615,0.254863,82397.0,82396.0,0.005]
["bitfinex","BTCUSD",1741556517845,0.254863,82397.0,82390.0,0.254882]
["bitfinex","BTCUSD",1741556518848,0.254863,82397.0,82383.0,0.242766]
["bitfinex","BTCUSD",1741556518849,0.012136,82393.0,82383.0,0.242766]
["bitfinex","BTCUSD",1741556519045,0.254886,82390.0,82383.0,0.242766]
["bitfinex","BTCUSD",1741556519382,0.012137,82389.0,82384.0,0.3]
["bitfinex","BTCUSD",1741556519611,0.012137,82389.0,82377.0,0.12712]
["bitfinex","BTCUSD",1741556519612,0.242769,82383.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741556519817,0.254922,82378.0,82377.0,0.00013122]
["bitfinex","BTCUSD",1741556520398,0.25514826,82378.0,82377.0,0.00013122]
["bitfinex","BTCUSD",1741556520573,0.254922,82378.0,82377.0,0.00013122]
["bitfinex","BTCUSD",1741556521074,0.26946285,82378.0,82377.0,0.00013122]
["bitfinex","BTCUSD",1741556521714,0.26946285,82378.0,82377.0,0.00113122]
["bitfinex","BTCUSD",1741556521928,0.26946285,82378.0,82377.0,0.00013122]
["bitfinex","BTCUSD",1741556522241,0.27146285,82378.0,82377.0,0.00013122]
["bitfinex","BTCUSD",1741556522464,0.27454057,82378.0,82377.0,0.00013122]
["bitfinex","BTCUSD",1741556522815,0.27446285,82378.0,82377.0,0.00013122]
["bitfinex","BTCUSD",1741556523021,1.02109367,82378.0,82377.0,0.00013122]
["bitfinex","BTCUSD",1741556523237,1.02133582,82378.0,82377.0,0.00013122]
["bitfinex","BTCUSD",1741556523419,0.901705,82378.0,82377.0,2.2e-07]
["bitfinex","BTCUSD",1741556525319,0.25498,82359.0,82351.0,0.00982002]
["bitfinex","BTCUSD",1741556525517,0.254987,82357.0,82351.0,0.00982002]
["bitfinex","BTCUSD",1741556526082,0.00083695,82356.0,82351.0,0.00982002]
["bitfinex","BTCUSD",1741556526203,0.00083695,82356.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741556526406,0.00083695,82356.0,82355.0,0.012142]
["bitfinex","BTCUSD",1741556526606,0.00213129,82378.0,82377.0,0.254925]
["bitfinex","BTCUSD",1741556527859,0.00213129,82378.0,82377.0,0.253925]
["bitfinex","BTCUSD",1741556527987,0.00013129,82378.0,82377.0,0.253925]
["bitfinex","BTCUSD",1741556528330,0.00113129,82378.0,82377.0,0.252925]
["bitfinex","BTCUSD",1741556528534,0.00013129,82378.0,82377.0,0.252925]
["bitfinex","BTCUSD",1741556528694,0.00013129,82378.0,82362.0,0.012141]
["bitfinex","BTCUSD",1741556528890,0.01214,82372.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741556529121,0.01214,82368.0,82360.0,0.12716]
["bitfinex","BTCUSD",1741556529323,0.01214,82368.0,82355.0,0.12716]
["bitfinex","BTCUSD",1741556529324,0.012141,82363.0,82355.0,0.12716]
["bitfinex","BTCUSD",1741556529521,0.254971,82362.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741556529729,0.012141,82361.0,82351.0,0.0124816]
["bitfinex","BTCUSD",1741556529908,0.012141,82362.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741556530114,0.012141,82362.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741556530319,0.012141,82362.0,82355.0,0.012142]
["bitfinex","BTCUSD",1741556530568,0.254972,82362.0,82355.0,0.012142]
["bitfinex","BTCUSD",1741556530792,0.012141,82363.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741556530957,0.242825,82364.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741556531172,0.254966,82364.0,82362.0,0.004]
["bitfinex","BTCUSD",1741556531552,0.254966,82364.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741556531997,0.001,82362.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741556532314,0.001,82362.0,82360.0,0.005141]
["bitfinex","BTCUSD",1741556532509,0.001,82362.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741556532718,0.001,82362.0,82357.0,0.017142]
["bitfinex","BTCUSD",1741556532892,0.012142,82358.0,82357.0,0.005]
["bitfinex","BTCUSD",1741556533092,0.254983,82359.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741556533298,0.012141,82361.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741556533464,0.001,82362.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741556533665,0.242815,82368.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741556533866,8.578e-05,82361.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741556534243,0.001,82362.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741556536637,0.00093138,82377.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741556536834,0.00013129,82378.0,82376.0,0.254928]
["bitfinex","BTCUSD",1741556537060,0.00013129,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741556538037,0.00113129,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741556538329,0.00013129,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741556538482,0.00013129,82378.0,82377.0,0.0257435]
["bitfinex","BTCUSD",1741556538690,0.00113129,82378.0,82377.0,0.016139]
["bitfinex","BTCUSD",1741556539444,0.00113129,82378.0,82377.0,0.0280366]
["bitfinex","BTCUSD",1741556539645,0.00113129,82378.0,82377.0,0.016139]
["bitfinex","BTCUSD",1741556540051,0.00113129,82378.0,82376.0,0.249067]
["bitfinex","BTCUSD",1741556540745,0.00013129,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741556541134,0.00113129,82378.0,82377.0,0.015139]
["bitfinex","BTCUSD",1741556542017,0.00013129,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741556542218,0.00113129,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741556543927,0.00213129,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741556547891,0.00213129,82378.0,82376.0,0.239206]
["bitfinex","BTCUSD",1741556548919,0.00213129,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741556550358,0.00013129,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741556550561,0.00113129,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741556550985,0.00013129,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741556551185,0.00113129,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741556554069,0.00130069,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741556555608,0.0001693,82389.0,82375.0,0.12712]
["bitfinex","BTCUSD",1741556555609,0.01454085,82410.0,82375.0,0.12712]
["bitfinex","BTCUSD",1741556555809,0.24272,82400.0,82392.0,0.242741]
["bitfinex","BTCUSD",1741556556010,0.254852,82401.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741556556215,0.012136,82395.0,82389.0,0.12708]
["bitfinex","BTCUSD",1741556556368,0.242735,82395.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741556556707,0.06569705,82395.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741556556906,0.07783305,82395.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741556557115,0.07783305,82395.0,82389.0,0.12708]
["bitfinex","BTCUSD",1741556558678,0.07783305,82395.0,82389.0,0.12808]
["bitfinex","BTCUSD",1741556559216,0.242737,82394.0,82389.0,0.12808]
["bitfinex","BTCUSD",1741556559496,0.012136,82396.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741556559712,0.242733,82395.0,82389.0,0.140217]
["bitfinex","BTCUSD",1741556559883,0.242733,82395.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741556560316,0.242737,82394.0,82389.0,0.140217]
["bitfinex","BTCUSD",1741556560523,0.254879,82392.0,82386.0,0.012137]
["bitfinex","BTCUSD",1741556560778,0.254879,82392.0,82311.0,0.0003386]
["bitfinex","BTCUSD",1741556560779,0.242778,82380.0,82373.0,0.02405962]
["bitfinex","BTCUSD",1741556561012,0.242778,82380.0,82374.0,0.12704]
["bitfinex","BTCUSD",1741556561239,0.242778,82380.0,82374.0,0.139179]
["bitfinex","BTCUSD",1741556561240,0.254916,82380.0,82374.0,0.139179]
["bitfinex","BTCUSD",1741556561488,0.242778,82380.0,82374.0,0.139179]
["bitfinex","BTCUSD",1741556561689,0.242778,82380.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741556562163,0.243778,82380.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741556562621,0.243778,82380.0,82374.0,0.129318]
["bitfinex","BTCUSD",1741556562831,0.255916,82380.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741556563077,0.001,82380.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741556563324,0.001,82380.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741556563518,0.254893,82388.0,82374.0,0.129318]
["bitfinex","BTCUSD",1741556563718,0.001,82380.0,82374.0,0.012139]
["bitfinex","BTCUSD",1741556563934,0.242757,82387.0,82379.0,0.254919]
["bitfinex","BTCUSD",1741556564137,0.254899,82386.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741556564466,0.012137,82386.0,82380.0,0.011138]
["bitfinex","BTCUSD",1741556564666,0.254893,82388.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741556564867,0.254893,82388.0,82381.0,0.011138]
["bitfinex","BTCUSD",1741556565113,0.254898,82386.0,82380.0,0.011138]
["bitfinex","BTCUSD",1741556565287,0.254902,82385.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741556566073,0.22201806,82385.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741556566470,0.22201806,82385.0,82381.0,0.002]
["bitfinex","BTCUSD",1741556566678,0.22201806,82385.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741556567109,0.22201806,82385.0,82379.0,0.014139]
["bitfinex","BTCUSD",1741556567320,0.0001694,82380.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741556568251,0.0001694,82380.0,82379.0,0.015139]
["bitfinex","BTCUSD",1741556569659,0.0001694,82380.0,82379.0,0.254919]
["bitfinex","BTCUSD",1741556569816,0.0011694,82380.0,82379.0,0.256919]
["bitfinex","BTCUSD",1741556570618,0.0011694,82380.0,82379.0,0.014139]
["bitfinex","BTCUSD",1741556572309,0.0011694,82380.0,82378.0,0.24278]
["bitfinex","BTCUSD",1741556572438,0.0011694,82380.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741556573063,0.0001694,82380.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741556573493,0.0011694,82380.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741556573893,0.0021694,82380.0,82379.0,0.014139]
["bitfinex","BTCUSD",1741556576226,0.0021694,82380.0,82379.0,0.002]
["bitfinex","BTCUSD",1741556576384,0.0143074,82380.0,82379.0,0.002]
["bitfinex","BTCUSD",1741556576899,0.0021694,82380.0,82379.0,0.002]
["bitfinex","BTCUSD",1741556577915,0.0021694,82380.0,82379.0,0.014139]
["bitfinex","BTCUSD",1741556578115,0.0021694,82380.0,82379.0,0.002]
["bitfinex","BTCUSD",1741556578525,0.0021694,82380.0,82379.0,0.014139]
["bitfinex","BTCUSD",1741556579818,0.254892,82388.0,82379.0,0.014139]
["bitfinex","BTCUSD",1741556579819,0.012137,82388.0,82379.0,0.014139]
["bitfinex","BTCUSD",1741556580027,0.25489,82389.0,82377.0,0.234923]
["bitfinex","BTCUSD",1741556580253,0.01190465,82393.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741556580459,0.01190465,82393.0,82385.0,0.254898]
["bitfinex","BTCUSD",1741556580460,0.01190465,82393.0,82385.0,0.2549]
["bitfinex","BTCUSD",1741556580684,0.01454085,82397.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741556580908,0.25726985,82397.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741556581144,0.012137,82391.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741556581371,0.254885,82390.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741556581929,0.242752,82389.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741556582162,0.19783563,82390.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741556583325,0.19783563,82390.0,82380.0,0.013138]
["bitfinex","BTCUSD",1741556583539,0.242725,82398.0,82383.0,0.242765]
["bitfinex","BTCUSD",1741556583753,0.0123642,82397.0,82391.0,0.012137]
["bitfinex","BTCUSD",1741556583928,0.0123642,82397.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741556584230,0.01234555,82397.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741556584465,0.242733,82395.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741556584638,0.254867,82396.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741556584965,0.242738,82394.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741556585185,0.01212488,82397.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741556585388,0.01212488,82397.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741556585520,0.242722,82399.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741556585725,0.254858,82399.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741556585929,0.25487,82395.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741556586127,0.25487,82395.0,82379.0,0.2431168]
["bitfinex","BTCUSD",1741556586489,0.012136,82394.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741556587511,0.2574,82404.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741556587692,0.32713136,82403.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741556587904,0.00013136,82403.0,82395.0,0.009272]
["bitfinex","BTCUSD",1741556588314,0.00013136,82403.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741556588826,0.25485,82402.0,82391.0,0.012137]
["bitfinex","BTCUSD",1741556590389,0.25585,82402.0,82391.0,0.012137]
["bitfinex","BTCUSD",1741556590977,0.001,82402.0,82391.0,0.012137]
["bitfinex","BTCUSD",1741556591175,0.20089194,82409.0,82391.0,0.012137]
["bitfinex","BTCUSD",1741556591406,0.012135,82401.0,82392.0,0.012137]
["bitfinex","BTCUSD",1741556592658,0.2428834,82402.0,82392.0,0.012137]
["bitfinex","BTCUSD",1741556593006,0.0001694,82402.0,82392.0,0.012137]
["bitfinex","BTCUSD",1741556593616,0.001,82401.0,82392.0,0.012137]
["bitfinex","BTCUSD",1741556594271,0.001,82401.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741556595233,0.001,82401.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741556595693,0.0001694,82402.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741556596275,0.0001694,82402.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741556597303,0.0001694,82402.0,82398.0,0.012136]
["bitfinex","BTCUSD",1741556597502,0.0001694,82402.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741556598726,0.0001694,82402.0,82397.0,0.013136]
["bitfinex","BTCUSD",1741556603377,0.0001694,82402.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741556604761,0.0001694,82402.0,82395.0,0.254867]
["bitfinex","BTCUSD",1741556604954,0.0001694,82402.0,82399.0,0.242721]
["bitfinex","BTCUSD",1741556605160,0.0001694,82402.0,82401.0,0.012135]
["bitfinex","BTCUSD",1741556605315,0.0001694,82402.0,82401.0,0.14026855]
["bitfinex","BTCUSD",1741556605526,0.0001694,82402.0,82401.0,0.13979061]
["bitfinex","BTCUSD",1741556605873,4e-07,82402.0,82401.0,0.44100401]
["bitfinex","BTCUSD",1741556606074,4e-07,82402.0,82401.0,0.43979061]
["bitfinex","BTCUSD",1741556606277,9.5e-07,82409.0,82408.0,0.631228]
["bitfinex","BTCUSD",1741556606500,0.25736,82453.0,82431.0,0.254758]
["bitfinex","BTCUSD",1741556606501,0.00017028,82452.0,82431.0,0.254758]
["bitfinex","BTCUSD",1741556606703,0.0755,82467.0,82431.0,0.760438]
["bitfinex","BTCUSD",1741556606704,3e-07,82432.0,82431.0,0.760438]
["bitfinex","BTCUSD",1741556606899,0.00010655,82432.0,82431.0,0.808438]
["bitfinex","BTCUSD",1741556607963,0.00010655,82432.0,82431.0,0.820343]
["bitfinex","BTCUSD",1741556608383,0.00010655,82432.0,82431.0,0.819343]
["bitfinex","BTCUSD",1741556608999,0.00110655,82432.0,82431.0,0.820343]
["bitfinex","BTCUSD",1741556610382,0.0010059,82432.0,82431.0,0.820343]
["bitfinex","BTCUSD",1741556611010,0.0010059,82432.0,82431.0,0.798343]
["bitfinex","BTCUSD",1741556611992,0.0010059,82432.0,82431.0,0.810474]
["bitfinex","BTCUSD",1741556612610,0.0010059,82432.0,82431.0,0.81944735]
["bitfinex","BTCUSD",1741556613656,0.0010059,82432.0,82431.0,0.69256735]
["bitfinex","BTCUSD",1741556613870,0.0010059,82432.0,82431.0,0.81940735]
["bitfinex","BTCUSD",1741556616693,9e-07,82432.0,82431.0,0.81940735]
["bitfinex","BTCUSD",1741556617601,0.0001703,82432.0,82431.0,0.81940735]
["bitfinex","BTCUSD",1741556618281,0.0001694,82432.0,82431.0,0.81840735]
["bitfinex","BTCUSD",1741556618500,0.0011694,82432.0,82431.0,0.82540735]
["bitfinex","BTCUSD",1741556618744,4e-07,82432.0,82431.0,0.82540735]
["bitfinex","BTCUSD",1741556619815,4e-07,82432.0,82431.0,0.8649482]
["bitfinex","BTCUSD",1741556621394,0.0001694,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1741556621603,0.0003007,82461.0,82460.0,0.381428]
["bitfinex","BTCUSD",1741556622223,0.3,82496.0,82460.0,0.12676]
["bitfinex","BTCUSD",1741556622423,0.254618,82477.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741556623695,0.254618,82477.0,82467.0,0.242521]
["bitfinex","BTCUSD",1741556623936,0.254618,82477.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741556624250,0.012123,82485.0,82474.0,0.254624]
["bitfinex","BTCUSD",1741556624464,0.24600034,82490.0,82479.0,0.254607]
["bitfinex","BTCUSD",1741556624465,0.10056309,82486.0,82479.0,0.254607]
["bitfinex","BTCUSD",1741556624662,0.004,82486.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741556624819,0.012123,82487.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741556625000,0.0463,82488.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741556625199,0.0463,82488.0,82484.0,0.010123]
["bitfinex","BTCUSD",1741556625406,0.10164146,82492.0,82484.0,0.010123]
["bitfinex","BTCUSD",1741556625605,0.004,82486.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741556625849,0.004,82486.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556626048,0.254575,82490.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741556626049,0.254581,82489.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741556626251,0.254583,82488.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741556626506,0.257583,82488.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741556626952,0.25771427,82488.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741556627773,0.25771427,82488.0,82487.0,0.242462]
["bitfinex","BTCUSD",1741556627774,0.00313127,82488.0,82487.0,0.242462]
["bitfinex","BTCUSD",1741556627981,0.00313127,82488.0,82487.0,0.254585]
["bitfinex","BTCUSD",1741556628222,0.00013127,82488.0,82487.0,0.254585]
["bitfinex","BTCUSD",1741556628385,0.00013127,82488.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741556628559,0.002,82486.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556628794,0.002,82486.0,82485.0,0.254591]
["bitfinex","BTCUSD",1741556629403,0.00030057,82488.0,82487.0,0.254585]
["bitfinex","BTCUSD",1741556630460,0.00030057,82488.0,82487.0,0.26985411]
["bitfinex","BTCUSD",1741556630666,0.00030057,82488.0,82487.0,0.56985411]
["bitfinex","BTCUSD",1741556632065,0.00030057,82488.0,82487.0,0.57485411]
["bitfinex","BTCUSD",1741556632267,0.00030057,82488.0,82487.0,0.55285411]
["bitfinex","BTCUSD",1741556632440,0.00030057,82488.0,82487.0,0.56497711]
["bitfinex","BTCUSD",1741556634059,0.00030057,82488.0,82487.0,0.57396557]
["bitfinex","BTCUSD",1741556637351,0.00030057,82488.0,82487.0,0.70064557]
["bitfinex","BTCUSD",1741556638193,0.00030057,82488.0,82487.0,0.69564557]
["bitfinex","BTCUSD",1741556638596,0.00030057,82488.0,82487.0,0.70064557]
["bitfinex","BTCUSD",1741556640536,0.00030057,82488.0,82487.0,0.38533646]
["bitfinex","BTCUSD",1741556640941,0.00030057,82488.0,82487.0,0.01398846]
["bitfinex","BTCUSD",1741556641167,0.00030057,82488.0,82487.0,0.13164]
["bitfinex","BTCUSD",1741556641501,0.00030057,82488.0,82487.0,0.143763]
["bitfinex","BTCUSD",1741556641866,0.00030057,82488.0,82487.0,0.138763]
["bitfinex","BTCUSD",1741556642464,0.00030057,82488.0,82487.0,0.142763]
["bitfinex","BTCUSD",1741556642684,0.00030057,82488.0,82487.0,0.12664]
["bitfinex","BTCUSD",1741556642884,0.00030057,82488.0,82487.0,0.140763]
["bitfinex","BTCUSD",1741556643479,0.00030057,82488.0,82487.0,0.383225]
["bitfinex","BTCUSD",1741556643679,0.00030057,82488.0,82487.0,0.002]
["bitfinex","BTCUSD",1741556643680,0.25488157,82488.0,82487.0,0.002]
["bitfinex","BTCUSD",1741556643902,0.26942242,82488.0,82487.0,0.002]
["bitfinex","BTCUSD",1741556644233,0.28455834,82488.0,82487.0,0.002]
["bitfinex","BTCUSD",1741556645075,0.242491,82478.0,82468.0,0.1231034]
["bitfinex","BTCUSD",1741556645243,0.254615,82478.0,82469.0,0.012125]
["bitfinex","BTCUSD",1741556645447,0.254615,82478.0,82468.0,0.1231034]
["bitfinex","BTCUSD",1741556645448,0.254624,82475.0,82468.0,0.1109784]
["bitfinex","BTCUSD",1741556645662,0.242496,82476.0,82468.0,0.1231034]
["bitfinex","BTCUSD",1741556645835,0.242488,82479.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741556646038,0.254616,82477.0,82468.0,0.1231034]
["bitfinex","BTCUSD",1741556646296,0.012124,82476.0,82468.0,0.1231034]
["bitfinex","BTCUSD",1741556646509,0.012124,82476.0,82469.0,0.001]
["bitfinex","BTCUSD",1741556646837,0.242497,82475.0,82468.0,0.1109784]
["bitfinex","BTCUSD",1741556646988,0.012124,82477.0,82470.0,0.001]
["bitfinex","BTCUSD",1741556647167,0.254618,82477.0,82470.0,0.001]
["bitfinex","BTCUSD",1741556647510,0.012124,82476.0,82470.0,0.001]
["bitfinex","BTCUSD",1741556648134,0.254621,82475.0,82470.0,0.001]
["bitfinex","BTCUSD",1741556648352,0.012123,82485.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741556648564,0.01454085,82484.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741556648767,0.01454085,82485.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741556649358,0.26913385,82485.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741556649768,0.001,82484.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741556650146,0.001,82484.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741556650646,0.25700285,82487.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741556651035,0.01454085,82487.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741556651936,0.01454085,82487.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741556652529,0.001,82485.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741556652958,0.01454085,82487.0,82476.0,0.254618]
["bitfinex","BTCUSD",1741556653162,0.01654085,82487.0,82476.0,0.254618]
["bitfinex","BTCUSD",1741556653384,0.01654085,82487.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741556653794,0.001,82485.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741556654228,0.001,82485.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741556655056,0.01654085,82487.0,82476.0,0.0124624]
["bitfinex","BTCUSD",1741556655057,0.25700485,82487.0,82476.0,0.0124624]
["bitfinex","BTCUSD",1741556655255,0.02666385,82487.0,82476.0,0.0124624]
["bitfinex","BTCUSD",1741556655489,0.01654085,82487.0,82476.0,0.0003384]
["bitfinex","BTCUSD",1741556655694,0.24247,82485.0,82476.0,0.0003384]
["bitfinex","BTCUSD",1741556656053,0.001,82485.0,82476.0,0.0003384]
["bitfinex","BTCUSD",1741556656259,0.242468,82485.0,82476.0,0.0003384]
["bitfinex","BTCUSD",1741556656434,0.25459,82486.0,82476.0,0.0003384]
["bitfinex","BTCUSD",1741556656636,0.27112685,82487.0,82476.0,0.0124624]
["bitfinex","BTCUSD",1741556657354,0.01654085,82487.0,82476.0,0.0124624]
["bitfinex","BTCUSD",1741556657523,0.01654085,82487.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741556657720,0.01654085,82487.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741556657931,0.002,82487.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741556658132,0.001,82485.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741556658548,0.58188357,82488.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741556658778,0.242466,82486.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741556658993,0.002,82487.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741556659218,0.002,82487.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741556659423,0.002,82487.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741556660101,0.001,82485.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741556660515,0.001,82485.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741556660960,0.001,82485.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741556661347,0.012123,82487.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741556661764,0.014123,82487.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741556662177,0.001,82485.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741556662510,0.254591,82486.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741556662710,0.254591,82486.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741556662826,0.254593,82485.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741556664576,0.255593,82485.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741556664780,0.254593,82485.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741556665226,0.001,82485.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741556665410,0.255594,82485.0,82478.0,0.0003384]
["bitfinex","BTCUSD",1741556665613,0.243469,82485.0,82478.0,0.0003384]
["bitfinex","BTCUSD",1741556665817,0.255592,82485.0,82478.0,0.0003384]
["bitfinex","BTCUSD",1741556666405,0.242469,82485.0,82478.0,0.0003384]
["bitfinex","BTCUSD",1741556666625,0.242471,82484.0,82478.0,0.0003384]
["bitfinex","BTCUSD",1741556667049,0.254593,82485.0,82478.0,0.0003384]
["bitfinex","BTCUSD",1741556667239,0.012123,82486.0,82478.0,0.0003384]
["bitfinex","BTCUSD",1741556667442,0.242469,82485.0,82478.0,0.0003384]
["bitfinex","BTCUSD",1741556667643,0.0122922,82487.0,82478.0,0.0124624]
["bitfinex","BTCUSD",1741556667846,0.001,82485.0,82478.0,0.0124624]
["bitfinex","BTCUSD",1741556668046,0.0122922,82487.0,82478.0,0.0124624]
["bitfinex","BTCUSD",1741556668390,0.0122922,82487.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741556668391,0.002,82486.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741556668601,0.0001692,82487.0,82482.0,0.242477]
["bitfinex","BTCUSD",1741556668787,0.0001692,82487.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741556668941,0.0021692,82487.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741556669443,0.002,82486.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556669865,0.002,82486.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741556670750,0.0021692,82487.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556670751,0.0001692,82487.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556671155,0.0021692,82487.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556671828,0.002,82486.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556672029,0.0021692,82487.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556672030,0.0001692,82487.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556672436,0.0021692,82487.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556672610,0.0021692,82487.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741556673156,0.0021692,82487.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741556673374,0.0021692,82487.0,82486.0,0.01246649]
["bitfinex","BTCUSD",1741556673580,0.327,82510.0,82486.0,0.01246649]
["bitfinex","BTCUSD",1741556673581,0.30090651,82510.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741556673705,0.3,82513.0,82504.0,0.00044047]
["bitfinex","BTCUSD",1741556674172,0.012119,82512.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741556674388,0.254516,82510.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741556674596,0.242397,82509.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741556674818,0.003,82510.0,82504.0,0.001]
["bitfinex","BTCUSD",1741556675244,0.25494776,82512.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741556675451,0.25494776,82512.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741556675452,0.25794776,82512.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741556675657,0.25494776,82512.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741556676265,0.25494776,82512.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741556676658,0.254513,82511.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741556676869,0.012119,82510.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741556677068,0.012119,82509.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741556677223,0.012119,82510.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741556677429,0.242394,82511.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741556678556,0.01255676,82512.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741556679170,0.00043776,82512.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741556679400,0.00043776,82512.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741556680050,0.00043776,82512.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741556680255,0.0001692,82510.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741556681177,0.0001692,82510.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741556681372,0.0001692,82510.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741556682253,0.0001692,82510.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741556682453,0.0001692,82510.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741556682655,0.254523,82508.0,82496.0,0.254556]
["bitfinex","BTCUSD",1741556682866,0.254523,82508.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741556683071,0.254523,82508.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741556683421,0.0122882,82510.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741556683578,0.0001692,82510.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741556684080,0.0001692,82510.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741556684290,0.0001692,82510.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741556684498,0.242399,82509.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741556684697,0.254522,82508.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741556685174,0.0001692,82510.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741556685307,0.0001692,82510.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741556685510,0.0001692,82510.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741556685714,0.0001692,82510.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741556685934,0.0001692,82510.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741556686135,0.0001692,82510.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741556686338,0.0001692,82510.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741556686573,0.01212,82505.0,82495.0,0.012121]
["bitfinex","BTCUSD",1741556687199,0.0001692,82510.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741556687391,0.0001692,82510.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741556688157,0.01212,82507.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741556688363,0.254526,82506.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741556688561,0.242411,82505.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741556688782,0.01212,82508.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741556688945,0.242402,82508.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741556689350,0.242412,82504.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741556689553,0.01212,82505.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741556689755,0.0001692,82510.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741556690004,0.2424,82508.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741556690434,0.242408,82506.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741556690637,0.242408,82506.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741556691151,0.012119,82509.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741556691365,0.2546832,82510.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741556692221,0.2546832,82510.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741556692222,0.254518,82509.0,82496.0,0.254554]
["bitfinex","BTCUSD",1741556692421,0.242404,82507.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741556692620,0.254518,82509.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741556692881,0.0122882,82510.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741556692882,0.2546842,82510.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741556693005,0.25453,82505.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741556693201,0.25453,82505.0,82487.0,0.32056]
["bitfinex","BTCUSD",1741556693202,0.25453,82505.0,82492.0,0.242445]
["bitfinex","BTCUSD",1741556693403,0.254522,82508.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741556694109,0.2546832,82510.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741556694710,0.0001692,82510.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741556694914,0.012119,82509.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741556695134,0.01212,82505.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741556695339,0.254532,82504.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741556695581,0.242417,82503.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741556696158,0.242408,82506.0,82497.0,0.242433]
["bitfinex","BTCUSD",1741556696393,0.254525,82507.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741556696595,0.242401,82508.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741556696876,0.242376,82517.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741556696877,0.242387,82513.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741556697079,0.254516,82509.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741556697237,0.254516,82509.0,82498.0,0.254549]
["bitfinex","BTCUSD",1741556697238,0.242409,82505.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741556697440,0.254529,82505.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741556697647,0.242414,82504.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741556698086,0.012119,82509.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741556698290,0.254528,82506.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741556698493,0.254523,82507.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741556698494,0.01212,82507.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741556698667,0.254516,82509.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741556698872,0.4721987,82510.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741556699062,0.0001692,82510.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741556699313,0.012119,82509.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741556699494,0.254525,82507.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741556699708,0.254522,82508.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741556699897,0.254518,82509.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741556700052,0.254518,82509.0,82497.0,0.254553]
["bitfinex","BTCUSD",1741556700256,0.0001692,82510.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741556700664,0.0001692,82510.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741556700862,0.0001692,82510.0,82508.0,0.242398]
["bitfinex","BTCUSD",1741556701067,0.0001692,82510.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741556701271,0.0122882,82510.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741556701485,0.0001692,82510.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741556701912,0.2546852,82510.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741556702112,0.0122882,82510.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741556702384,0.0001692,82510.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741556703014,0.2546852,82510.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741556703238,0.2546852,82510.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741556703439,0.0001692,82510.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741556704276,0.2425662,82510.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741556704522,0.254518,82509.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741556704883,0.242405,82507.0,82500.0,0.0003388]
["bitfinex","BTCUSD",1741556705357,0.01212,82504.0,82500.0,0.0003388]
["bitfinex","BTCUSD",1741556705672,0.01212,82507.0,82500.0,0.0003388]
["bitfinex","BTCUSD",1741556705987,0.254523,82508.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741556706854,0.01212,82506.0,82500.0,0.0003388]
["bitfinex","BTCUSD",1741556707059,0.254537,82503.0,82500.0,0.0003388]
["bitfinex","BTCUSD",1741556707257,0.01212,82508.0,82500.0,0.0003388]
["bitfinex","BTCUSD",1741556707468,0.254528,82506.0,82500.0,0.0003388]
["bitfinex","BTCUSD",1741556707622,0.254542,82501.0,82500.0,0.0003388]
["bitfinex","BTCUSD",1741556707827,0.242464,82487.0,82477.0,0.24249]
["bitfinex","BTCUSD",1741556708035,0.012123,82486.0,82465.0,0.0769]
["bitfinex","BTCUSD",1741556708218,0.242481,82481.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741556708415,0.254598,82483.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741556708676,0.254607,82481.0,82471.0,0.012125]
["bitfinex","BTCUSD",1741556708850,0.254607,82481.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741556709057,0.242477,82482.0,82472.0,0.254631]
["bitfinex","BTCUSD",1741556709394,0.25504349,82481.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741556709582,0.254609,82480.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741556709950,0.24291949,82481.0,82473.0,0.012125]
["bitfinex","BTCUSD",1741556710301,0.254609,82479.0,82469.0,0.012125]
["bitfinex","BTCUSD",1741556710502,0.254609,82479.0,82471.0,0.012125]
["bitfinex","BTCUSD",1741556710773,0.254609,82479.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741556710976,0.254609,82479.0,82469.0,0.012125]
["bitfinex","BTCUSD",1741556711256,0.55595,82481.0,82473.0,0.012125]
["bitfinex","BTCUSD",1741556711479,0.242485,82479.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741556711675,0.012124,82480.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741556712037,0.012124,82480.0,82478.0,0.0023384]
["bitfinex","BTCUSD",1741556712237,0.012124,82480.0,82478.0,0.0003384]
["bitfinex","BTCUSD",1741556712462,0.012124,82480.0,82478.0,0.0023384]
["bitfinex","BTCUSD",1741556712832,0.313468,82481.0,82478.0,0.0003384]
["bitfinex","BTCUSD",1741556713207,0.313468,82481.0,82478.0,0.0023384]
["bitfinex","BTCUSD",1741556713387,0.301344,82481.0,82478.0,0.0023384]
["bitfinex","BTCUSD",1741556713988,0.55595,82481.0,82478.0,0.0023384]
["bitfinex","BTCUSD",1741556714188,0.242483,82480.0,82478.0,0.0023384]
["bitfinex","BTCUSD",1741556714414,0.301344,82481.0,82478.0,0.0023384]
["bitfinex","BTCUSD",1741556715158,0.012124,82479.0,82478.0,0.0023384]
["bitfinex","BTCUSD",1741556715354,0.012124,82479.0,82478.0,0.0003384]
["bitfinex","BTCUSD",1741556715562,0.012124,82478.0,82471.0,0.012125]
["bitfinex","BTCUSD",1741556715866,0.012124,82479.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741556716066,0.25462,82476.0,82469.0,0.012125]
["bitfinex","BTCUSD",1741556716398,0.254607,82480.0,82473.0,0.012125]
["bitfinex","BTCUSD",1741556716565,0.254607,82480.0,82478.0,0.002]
["bitfinex","BTCUSD",1741556716765,0.254607,82480.0,82473.0,0.012125]
["bitfinex","BTCUSD",1741556717168,0.301344,82481.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741556718105,0.012124,82479.0,82472.0,0.014125]
["bitfinex","BTCUSD",1741556718336,0.301344,82481.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741556718522,0.301344,82481.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741556719327,0.301344,82481.0,82480.0,0.061524]
["bitfinex","BTCUSD",1741556720085,0.301344,82481.0,82480.0,0.062524]
["bitfinex","BTCUSD",1741556720962,0.00043749,82481.0,82480.0,0.062524]
["bitfinex","BTCUSD",1741556722552,0.00043749,82481.0,82480.0,0.040524]
["bitfinex","BTCUSD",1741556722780,0.00043749,82481.0,82480.0,0.052648]
["bitfinex","BTCUSD",1741556724230,0.00043749,82481.0,82480.0,0.17968671]
["bitfinex","BTCUSD",1741556724868,0.012121,82500.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741556725146,0.24252145,82500.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741556725372,0.24252145,82500.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741556725587,9.545e-05,82500.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741556725800,0.012121,82499.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741556726037,9.545e-05,82500.0,82495.0,0.012121]
["bitfinex","BTCUSD",1741556726185,9.545e-05,82500.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741556726186,0.00509545,82500.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741556726402,0.00509545,82500.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741556726607,0.254555,82497.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741556726768,0.242441,82495.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741556726975,0.012122,82494.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741556727351,0.254559,82496.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741556727476,0.254559,82496.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741556727899,0.012121,82497.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741556728119,0.012122,82493.0,82484.0,0.254591]
["bitfinex","BTCUSD",1741556728334,0.254568,82493.0,82484.0,0.254591]
["bitfinex","BTCUSD",1741556728541,0.254568,82493.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741556728697,0.254572,82492.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556729338,0.254574,82491.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741556729634,0.254572,82492.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741556730008,0.003,82493.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741556730164,0.003,82493.0,82485.0,0.254589]
["bitfinex","BTCUSD",1741556730504,0.254567,82493.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556730704,0.24244,82495.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741556730847,0.012121,82496.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741556731049,0.012121,82495.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556731252,0.242453,82491.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556731508,0.254572,82492.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556731720,0.012123,82484.0,82470.0,0.076]
["bitfinex","BTCUSD",1741556731930,0.012123,82483.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741556732082,0.254588,82486.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741556732290,0.254593,82485.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741556732660,0.242485,82480.0,82470.0,0.058125]
["bitfinex","BTCUSD",1741556732932,0.254612,82478.0,82469.0,0.0003388]
["bitfinex","BTCUSD",1741556733169,0.254618,82477.0,82475.0,0.001]
["bitfinex","BTCUSD",1741556733449,0.254618,82477.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741556733650,0.254607,82480.0,82473.0,0.012125]
["bitfinex","BTCUSD",1741556734163,0.242469,82485.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741556734422,0.254585,82487.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741556734670,0.242469,82485.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741556734987,0.26911885,82489.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741556735350,0.26911885,82489.0,82474.0,0.2425]
["bitfinex","BTCUSD",1741556735351,0.254596,82484.0,82474.0,0.2425]
["bitfinex","BTCUSD",1741556735553,0.254599,82483.0,82474.0,0.254625]
["bitfinex","BTCUSD",1741556735842,0.254599,82483.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741556736074,0.012123,82482.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741556736281,0.012124,82480.0,82471.0,0.012125]
["bitfinex","BTCUSD",1741556736451,0.254615,82478.0,82471.0,0.012125]
["bitfinex","BTCUSD",1741556736671,0.242493,82477.0,82471.0,0.012125]
["bitfinex","BTCUSD",1741556737025,0.254607,82480.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741556737227,0.24249,82478.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741556737696,0.254607,82480.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741556737901,0.242479,82482.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741556738201,0.242469,82485.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741556738202,0.42926651,82489.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741556738402,0.30090651,82489.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741556738626,0.12645545,82500.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741556738831,0.242436,82496.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741556738966,0.0001694,82492.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741556739179,0.0001694,82492.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741556739518,0.0001694,82492.0,82491.0,0.254572]
["bitfinex","BTCUSD",1741556741322,0.0031694,82492.0,82491.0,0.254572]
["bitfinex","BTCUSD",1741556741616,0.0031694,82492.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741556742019,0.209883,82502.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741556742287,0.012121,82499.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741556742582,0.24241,82505.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741556742703,0.01212,82502.0,82495.0,0.012121]
["bitfinex","BTCUSD",1741556742919,0.254537,82503.0,82495.0,0.012121]
["bitfinex","BTCUSD",1741556743123,0.254537,82503.0,82493.0,0.232565]
["bitfinex","BTCUSD",1741556743320,0.242421,82501.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741556743563,0.254548,82499.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741556744082,0.242421,82501.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741556744387,0.004,82499.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741556745013,0.004,82499.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741556745148,0.012121,82500.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741556745350,0.012121,82501.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741556745549,0.001,82501.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741556746049,0.001,82499.0,82495.0,0.012121]
["bitfinex","BTCUSD",1741556746625,0.001,82499.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741556746868,0.013121,82499.0,82481.0,0.0481]
["bitfinex","BTCUSD",1741556747004,0.012122,82492.0,82491.0,9.545e-05]
["bitfinex","BTCUSD",1741556747388,0.254568,82493.0,82491.0,9.545e-05]
["bitfinex","BTCUSD",1741556747593,0.012121,82496.0,82491.0,9.545e-05]
["bitfinex","BTCUSD",1741556748201,0.012121,82498.0,82491.0,9.545e-05]
["bitfinex","BTCUSD",1741556748431,0.242439,82495.0,82491.0,9.545e-05]
["bitfinex","BTCUSD",1741556748730,0.003,82493.0,82491.0,9.545e-05]
["bitfinex","BTCUSD",1741556748864,0.012121,82495.0,82491.0,9.545e-05]
["bitfinex","BTCUSD",1741556749063,0.254556,82497.0,82491.0,9.545e-05]
["bitfinex","BTCUSD",1741556749286,0.254569,82492.0,82491.0,9.545e-05]
["bitfinex","BTCUSD",1741556751559,0.256569,82492.0,82484.0,0.0003388]
["bitfinex","BTCUSD",1741556751765,0.25667502,82492.0,82484.0,0.0003388]
["bitfinex","BTCUSD",1741556751962,0.012122,82490.0,82484.0,0.0003388]
["bitfinex","BTCUSD",1741556752175,0.254591,82485.0,82484.0,0.0003388]
["bitfinex","BTCUSD",1741556752535,0.242468,82485.0,82484.0,0.0003388]
["bitfinex","BTCUSD",1741556752773,0.01454085,82488.0,82484.0,0.0003388]
["bitfinex","BTCUSD",1741556753199,0.242462,82487.0,82484.0,0.0003388]
["bitfinex","BTCUSD",1741556753341,0.01454085,82488.0,82484.0,0.0003388]
["bitfinex","BTCUSD",1741556753676,0.26912385,82488.0,82484.0,0.0003388]
["bitfinex","BTCUSD",1741556753885,0.26912485,82488.0,82484.0,0.0003388]
["bitfinex","BTCUSD",1741556754295,0.001,82487.0,82484.0,0.0003388]
["bitfinex","BTCUSD",1741556754592,0.26912485,82488.0,82484.0,0.0003388]
["bitfinex","BTCUSD",1741556754798,0.27012485,82488.0,82484.0,0.0003388]
["bitfinex","BTCUSD",1741556755147,0.01554085,82488.0,82484.0,0.0003388]
["bitfinex","BTCUSD",1741556755940,0.27012485,82488.0,82484.0,0.0003388]
["bitfinex","BTCUSD",1741556756152,0.001,82488.0,82484.0,0.0124618]
["bitfinex","BTCUSD",1741556756771,0.001,82488.0,82484.0,0.0003388]
["bitfinex","BTCUSD",1741556759379,0.001,82488.0,82484.0,0.242469]
["bitfinex","BTCUSD",1741556759579,0.001,82488.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741556760691,0.00010602,82492.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556760886,0.001,82488.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556761547,0.00010602,82492.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741556761935,0.00210602,82492.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741556763090,0.00010602,82492.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741556763555,0.001,82488.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741556763915,0.00010602,82492.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741556764419,0.00210602,82492.0,82487.0,0.0003388]
["bitfinex","BTCUSD",1741556764614,0.00010602,82492.0,82487.0,0.0003388]
["bitfinex","BTCUSD",1741556764845,0.001,82488.0,82487.0,0.0003388]
["bitfinex","BTCUSD",1741556765056,0.00010602,82492.0,82487.0,0.0003388]
["bitfinex","BTCUSD",1741556766535,0.00210602,82492.0,82487.0,0.0003388]
["bitfinex","BTCUSD",1741556766888,0.00010602,82492.0,82487.0,0.0003388]
["bitfinex","BTCUSD",1741556767090,0.00010602,82492.0,82482.0,0.0670618]
["bitfinex","BTCUSD",1741556767255,0.25667702,82492.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741556767466,0.00210602,82492.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741556767688,0.30210602,82492.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741556767894,0.30010602,82492.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741556768307,0.30210602,82492.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741556768694,0.30210602,82492.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741556768911,0.00210602,82492.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741556769114,0.00210602,82492.0,82491.0,0.254572]
["bitfinex","BTCUSD",1741556769319,0.00210602,82492.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741556769736,0.00010602,82492.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741556769938,0.00210602,82492.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741556770161,0.00210602,82492.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741556770762,0.00010602,82492.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741556771077,0.00210602,82492.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741556771307,0.00010602,82492.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741556771507,0.00010602,82492.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741556771912,0.00010602,82492.0,82491.0,0.254572]
["bitfinex","BTCUSD",1741556772114,0.00010602,82492.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741556772393,0.00010602,82492.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741556772976,0.00210602,82492.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741556773214,0.00010602,82492.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741556773451,0.00210602,82492.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741556773698,0.00010602,82492.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741556774117,0.00210602,82492.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741556774331,0.00210602,82492.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741556774588,0.00410602,82492.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741556774787,0.00410602,82492.0,82488.0,0.254579]
["bitfinex","BTCUSD",1741556775122,0.00410602,82492.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741556775323,0.00410602,82492.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741556776122,0.00010602,82492.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741556776344,0.00210602,82492.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741556776696,0.00210602,82492.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741556777038,0.00210602,82492.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741556777250,0.00210602,82492.0,82491.0,0.254572]
["bitfinex","BTCUSD",1741556777461,0.00410602,82492.0,82491.0,0.254572]
["bitfinex","BTCUSD",1741556777758,0.00010602,82492.0,82491.0,0.254572]
["bitfinex","BTCUSD",1741556778565,0.00027542,82492.0,82491.0,0.254572]
["bitfinex","BTCUSD",1741556778898,0.00227542,82492.0,82491.0,0.254572]
["bitfinex","BTCUSD",1741556780392,0.00227542,82492.0,82491.0,0.380732]
["bitfinex","BTCUSD",1741556780595,0.00227542,82492.0,82491.0,0.459132]
["bitfinex","BTCUSD",1741556782182,0.00027542,82492.0,82491.0,0.459132]
["bitfinex","BTCUSD",1741556782434,0.00027542,82492.0,82491.0,0.461132]
["bitfinex","BTCUSD",1741556782573,0.00027542,82492.0,82491.0,0.439132]
["bitfinex","BTCUSD",1741556785766,0.00027542,82492.0,82491.0,0.739132]
["bitfinex","BTCUSD",1741556790151,0.0001694,82493.0,82491.0,0.717132]
["bitfinex","BTCUSD",1741556790362,0.02441416,82514.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741556790610,9.544e-05,82514.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741556791533,9.544e-05,82514.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741556792566,0.00409544,82514.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741556792751,9.544e-05,82514.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741556793209,0.00409544,82514.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741556793878,0.00409544,82514.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741556794059,9.544e-05,82514.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741556794211,0.00409544,82514.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741556794886,0.00409544,82514.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741556795102,0.00409544,82514.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741556795501,0.00409544,82514.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741556795709,9.544e-05,82514.0,82513.0,0.254505]
["bitfinex","BTCUSD",1741556795862,9.544e-05,82514.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741556796066,0.00409544,82514.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741556796273,9.544e-05,82514.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741556796696,0.00409544,82514.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741556796899,0.00409544,82514.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741556797072,0.00809544,82514.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741556797306,0.00809544,82514.0,82513.0,0.254505]
["bitfinex","BTCUSD",1741556798062,0.00809544,82514.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741556799096,0.00809544,82514.0,82513.0,0.254505]
["bitfinex","BTCUSD",1741556802452,9.544e-05,82514.0,82513.0,0.254505]
["bitfinex","BTCUSD",1741556803250,0.00309544,82514.0,82513.0,0.254505]
["bitfinex","BTCUSD",1741556803455,0.00326474,82514.0,82513.0,0.254505]
["bitfinex","BTCUSD",1741556804061,0.00026474,82514.0,82513.0,0.254505]
["bitfinex","BTCUSD",1741556804265,0.00026474,82514.0,82513.0,0.255505]
["bitfinex","BTCUSD",1741556804941,0.00026474,82514.0,82513.0,0.234505]
["bitfinex","BTCUSD",1741556805405,0.00026474,82514.0,82513.0,0.246624]
["bitfinex","BTCUSD",1741556812671,0.00026474,82514.0,82513.0,0.224624]
["bitfinex","BTCUSD",1741556814424,0.00026474,82514.0,82513.0,0.2258358]
["bitfinex","BTCUSD",1741556814626,0.00026474,82514.0,82513.0,0.3508358]
["bitfinex","BTCUSD",1741556814780,0.00026474,82514.0,82513.0,0.349624]
["bitfinex","BTCUSD",1741556814983,7.4e-07,82514.0,82513.0,0.349624]
["bitfinex","BTCUSD",1741556815189,7.4e-07,82514.0,82513.0,0.3489628]
["bitfinex","BTCUSD",1741556815391,0.12596,82551.0,82544.0,0.012114]
["bitfinex","BTCUSD",1741556815603,0.242272,82552.0,82541.0,0.012115]
["bitfinex","BTCUSD",1741556815604,9.546e-05,82546.0,82541.0,0.012115]
["bitfinex","BTCUSD",1741556815919,9.546e-05,82546.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741556816151,9.546e-05,82546.0,82542.0,0.254415]
["bitfinex","BTCUSD",1741556816557,9.546e-05,82546.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741556817192,9.546e-05,82546.0,82545.0,0.254406]
["bitfinex","BTCUSD",1741556817950,0.00209546,82546.0,82545.0,0.254406]
["bitfinex","BTCUSD",1741556819270,0.00209546,82546.0,82545.0,0.684706]
["bitfinex","BTCUSD",1741556819472,0.00199489,82546.0,82545.0,0.684706]
["bitfinex","BTCUSD",1741556819650,8.9e-07,82546.0,82545.0,0.684706]
["bitfinex","BTCUSD",1741556821152,0.0001693,82560.0,82559.0,0.254362]
["bitfinex","BTCUSD",1741556821348,0.0001693,82560.0,82559.0,0.502982]
["bitfinex","BTCUSD",1741556822481,0.0001693,82560.0,82559.0,0.802982]
["bitfinex","BTCUSD",1741556824243,0.0001693,82560.0,82559.0,0.81725884]
["bitfinex","BTCUSD",1741556825603,7e-07,82564.0,82563.0,0.55435]
["bitfinex","BTCUSD",1741556825825,7e-07,82564.0,82563.0,0.63005]
["bitfinex","BTCUSD",1741556826767,7e-07,82564.0,82563.0,0.67855]
["bitfinex","BTCUSD",1741556827334,1e-07,82570.0,82563.0,0.69609085]
["bitfinex","BTCUSD",1741556827539,0.0004,82599.0,82572.0,0.554322]
["bitfinex","BTCUSD",1741556827540,1e-07,82573.0,82572.0,0.554322]
["bitfinex","BTCUSD",1741556827732,0.0004374,82573.0,82572.0,0.680202]
["bitfinex","BTCUSD",1741556827933,4e-07,82573.0,82572.0,0.755902]
["bitfinex","BTCUSD",1741556828338,4e-07,82573.0,82572.0,0.7739922]
["bitfinex","BTCUSD",1741556828938,4e-07,82573.0,82572.0,0.7789922]
["bitfinex","BTCUSD",1741556830234,8e-07,82575.0,82574.0,0.554316]
["bitfinex","BTCUSD",1741556830457,9.1e-07,82575.0,82574.0,0.554316]
["bitfinex","BTCUSD",1741556830697,9.1e-07,82575.0,82574.0,0.678516]
["bitfinex","BTCUSD",1741556830997,9.1e-07,82575.0,82574.0,1.000516]
["bitfinex","BTCUSD",1741556831199,9.1e-07,82575.0,82574.0,1.01505685]
["bitfinex","BTCUSD",1741556831617,9.1e-07,82575.0,82574.0,1.01905685]
["bitfinex","BTCUSD",1741556831782,9.1e-07,82575.0,82574.0,1.04405685]
["bitfinex","BTCUSD",1741556831991,9.1e-07,82575.0,82574.0,1.01905685]
["bitfinex","BTCUSD",1741556833397,9.1e-07,82575.0,82574.0,1.01505685]
["bitfinex","BTCUSD",1741556833798,9.1e-07,82575.0,82574.0,1.32064592]
["bitfinex","BTCUSD",1741556834000,0.0004,82599.0,82574.0,1.32064592]
["bitfinex","BTCUSD",1741556834001,0.0004,82599.0,82582.0,0.01454085]
["bitfinex","BTCUSD",1741556834297,0.0004,82599.0,82598.0,0.678442]
["bitfinex","BTCUSD",1741556834482,0.0004,82599.0,82598.0,0.804242]
["bitfinex","BTCUSD",1741556837563,0.00495,82610.0,82609.0,0.554209]
["bitfinex","BTCUSD",1741556837726,0.00508111,82610.0,82609.0,0.675009]
["bitfinex","BTCUSD",1741556837921,9.1e-07,82611.0,82610.0,0.312105]
["bitfinex","BTCUSD",1741556838121,9.1e-07,82611.0,82610.0,0.51419638]
["bitfinex","BTCUSD",1741556838305,9.1e-07,82611.0,82610.0,0.53919638]
["bitfinex","BTCUSD",1741556838499,0.0001694,82629.0,82628.0,0.55415]
["bitfinex","BTCUSD",1741556838720,0.0001694,82629.0,82628.0,0.80071]
["bitfinex","BTCUSD",1741556839599,0.0001694,82629.0,82628.0,0.81851128]
["bitfinex","BTCUSD",1741556839999,0.0001694,82629.0,82628.0,0.61735128]
["bitfinex","BTCUSD",1741556840199,0.0001694,82629.0,82628.0,0.75207357]
["bitfinex","BTCUSD",1741556841309,0.0001694,82629.0,82628.0,0.75707357]
["bitfinex","BTCUSD",1741556846343,0.0001694,82629.0,82628.0,0.77161442]
["bitfinex","BTCUSD",1741556847304,4e-07,82629.0,82628.0,0.87941442]
["bitfinex","BTCUSD",1741556847522,4e-07,82629.0,82628.0,0.85441442]
["bitfinex","BTCUSD",1741556848672,4e-07,82629.0,82628.0,0.83987357]
["bitfinex","BTCUSD",1741556848971,4e-07,82629.0,82628.0,1.16187357]
["bitfinex","BTCUSD",1741556850150,4e-07,82629.0,82628.0,1.07907357]
["bitfinex","BTCUSD",1741556851707,4e-07,82629.0,82628.0,1.07899357]
["bitfinex","BTCUSD",1741556853249,4e-07,82629.0,82628.0,1.07399357]
["bitfinex","BTCUSD",1741556853718,4e-07,82629.0,82628.0,1.08099357]
["bitfinex","BTCUSD",1741556854817,4e-07,82629.0,82628.0,0.90995357]
["bitfinex","BTCUSD",1741556855274,4e-07,82629.0,82628.0,1.03555357]
["bitfinex","BTCUSD",1741556855917,4e-07,82629.0,82628.0,0.66790557]
["bitfinex","BTCUSD",1741556856094,4e-07,82629.0,82628.0,0.79350557]
["bitfinex","BTCUSD",1741556856535,4e-07,82629.0,82628.0,1.03555357]
["bitfinex","BTCUSD",1741556856836,4e-07,82629.0,82628.0,0.007]
["bitfinex","BTCUSD",1741556857048,0.3784474,82629.0,82628.0,0.007]
["bitfinex","BTCUSD",1741556857257,0.41103656,82629.0,82628.0,0.007]
["bitfinex","BTCUSD",1741556857687,1.01194307,82629.0,82628.0,0.007]
["bitfinex","BTCUSD",1741556857911,0.012105,82606.0,82599.0,0.10837017]
["bitfinex","BTCUSD",1741556858130,0.254209,82609.0,82599.0,0.10850128]
["bitfinex","BTCUSD",1741556858976,0.254211,82609.0,82599.0,0.10850128]
["bitfinex","BTCUSD",1741556859222,0.254218,82606.0,82600.0,0.1256]
["bitfinex","BTCUSD",1741556859443,0.012105,82604.0,82600.0,0.1256]
["bitfinex","BTCUSD",1741556859887,0.242125,82602.0,82600.0,0.1256]
["bitfinex","BTCUSD",1741556860100,0.254231,82602.0,82600.0,0.1256]
["bitfinex","BTCUSD",1741556860319,0.254224,82604.0,82599.0,0.10850128]
["bitfinex","BTCUSD",1741556860561,0.254234,82601.0,82599.0,0.00413111]
["bitfinex","BTCUSD",1741556860807,0.254234,82601.0,82599.0,0.00013111]
["bitfinex","BTCUSD",1741556860808,0.012106,82600.0,82599.0,0.00013111]
["bitfinex","BTCUSD",1741556861711,0.012106,82600.0,82599.0,0.00413111]
["bitfinex","BTCUSD",1741556861937,0.012106,82600.0,82599.0,0.00013111]
["bitfinex","BTCUSD",1741556862461,0.012106,82600.0,82599.0,0.00046951]
["bitfinex","BTCUSD",1741556863262,0.095006,82600.0,82599.0,0.00546951]
["bitfinex","BTCUSD",1741556863557,0.71045336,82600.0,82599.0,0.00046951]
["bitfinex","BTCUSD",1741556863769,0.0829,82577.0,82573.0,0.1256]
["bitfinex","BTCUSD",1741556864529,0.254311,82576.0,82573.0,0.1256]
["bitfinex","BTCUSD",1741556865030,0.0829,82577.0,82573.0,0.1256]
["bitfinex","BTCUSD",1741556865378,0.0829,82577.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741556865379,0.0829,82577.0,82567.0,0.137751]
["bitfinex","BTCUSD",1741556865887,0.0829,82577.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741556866310,0.095009,82577.0,82566.0,0.12564]
["bitfinex","BTCUSD",1741556866515,0.0829,82577.0,82566.0,0.12577111]
["bitfinex","BTCUSD",1741556866675,0.0829,82577.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741556866869,0.254311,82576.0,82566.0,0.00013111]
["bitfinex","BTCUSD",1741556867072,0.0829,82577.0,82566.0,0.01224211]
["bitfinex","BTCUSD",1741556867296,0.0829,82577.0,82573.0,0.005]
["bitfinex","BTCUSD",1741556867701,0.0829,82577.0,82566.0,0.01224211]
["bitfinex","BTCUSD",1741556867901,0.337209,82577.0,82566.0,0.01224211]
["bitfinex","BTCUSD",1741556868119,0.254315,82575.0,82567.0,0.005]
["bitfinex","BTCUSD",1741556868277,0.24222,82570.0,82566.0,0.00013111]
["bitfinex","BTCUSD",1741556868470,0.012111,82569.0,82566.0,0.00013111]
["bitfinex","BTCUSD",1741556868672,0.012111,82567.0,82566.0,0.00013111]
["bitfinex","BTCUSD",1741556869823,0.242189,82580.0,82566.0,0.00013111]
["bitfinex","BTCUSD",1741556869824,0.01211,82576.0,82566.0,0.00013111]
["bitfinex","BTCUSD",1741556870024,0.0829,82577.0,82566.0,0.01224211]
["bitfinex","BTCUSD",1741556870346,0.0799,82584.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741556870547,0.254284,82585.0,82572.0,0.254322]
["bitfinex","BTCUSD",1741556870750,0.30090651,82588.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741556870962,0.25423,82603.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741556871162,0.2449344,82600.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741556871349,0.2449344,82600.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741556871350,0.2328284,82600.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741556871547,0.2449344,82600.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741556871753,0.242161,82590.0,82586.0,0.12564]
["bitfinex","BTCUSD",1741556871944,0.254259,82593.0,82586.0,0.12564]
["bitfinex","BTCUSD",1741556872145,0.2328284,82600.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741556872374,0.012107,82593.0,82586.0,0.12564]
["bitfinex","BTCUSD",1741556872575,0.254276,82588.0,82586.0,0.12564]
["bitfinex","BTCUSD",1741556872751,0.254263,82592.0,82586.0,0.12564]
["bitfinex","BTCUSD",1741556872932,0.012107,82593.0,82586.0,0.10364]
["bitfinex","BTCUSD",1741556873131,0.254272,82589.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741556873349,0.254263,82592.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741556873715,0.254263,82592.0,82586.0,0.013108]
["bitfinex","BTCUSD",1741556873890,0.254263,82592.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741556874091,0.012107,82592.0,82586.0,0.013108]
["bitfinex","BTCUSD",1741556874297,0.012108,82590.0,82582.0,0.137749]
["bitfinex","BTCUSD",1741556874500,0.242168,82587.0,82582.0,0.12564]
["bitfinex","BTCUSD",1741556874703,0.254285,82585.0,82582.0,0.12564]
["bitfinex","BTCUSD",1741556874905,0.242165,82589.0,82582.0,0.12564]
["bitfinex","BTCUSD",1741556874906,0.012108,82588.0,82582.0,0.12564]
["bitfinex","BTCUSD",1741556875107,0.012108,82584.0,82582.0,0.12564]
["bitfinex","BTCUSD",1741556875284,0.231384,82588.0,82582.0,0.12564]
["bitfinex","BTCUSD",1741556875693,0.242174,82586.0,82582.0,0.12564]
["bitfinex","BTCUSD",1741556876089,0.231384,82588.0,82582.0,0.12564]
["bitfinex","BTCUSD",1741556876334,0.242171,82587.0,82586.0,0.001]
["bitfinex","BTCUSD",1741556876706,0.242171,82587.0,82582.0,0.12564]
["bitfinex","BTCUSD",1741556876917,0.012107,82595.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741556877129,0.012107,82595.0,82583.0,0.24218]
["bitfinex","BTCUSD",1741556877130,0.242159,82591.0,82583.0,0.24218]
["bitfinex","BTCUSD",1741556877458,0.25427,82590.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741556877744,0.012108,82589.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741556877913,0.254254,82595.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741556878128,0.254279,82586.0,82581.0,0.12564]
["bitfinex","BTCUSD",1741556878274,0.242183,82582.0,82581.0,0.12564]
["bitfinex","BTCUSD",1741556878476,0.254292,82582.0,82581.0,0.12564]
["bitfinex","BTCUSD",1741556879093,0.012109,82582.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741556879323,0.254288,82584.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741556879539,0.254288,82584.0,82575.0,0.1256]
["bitfinex","BTCUSD",1741556879540,0.242192,82579.0,82575.0,0.1256]
["bitfinex","BTCUSD",1741556879941,0.012108,82584.0,82575.0,0.1256]
["bitfinex","BTCUSD",1741556880145,0.012108,82586.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741556880392,0.012109,82581.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741556880730,0.254314,82575.0,82573.0,0.3]
["bitfinex","BTCUSD",1741556881081,0.01211,82570.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741556881298,0.01211,82570.0,82530.0,0.2328284]
["bitfinex","BTCUSD",1741556881299,0.254338,82568.0,82567.0,0.1256]
["bitfinex","BTCUSD",1741556882192,0.242206,82574.0,82567.0,0.137711]
["bitfinex","BTCUSD",1741556882315,0.242206,82574.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741556882316,0.01211,82574.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741556882527,0.254326,82571.0,82567.0,0.1256]
["bitfinex","BTCUSD",1741556882728,0.242221,82570.0,82567.0,0.1256]
["bitfinex","BTCUSD",1741556882953,0.01211,82571.0,82567.0,0.1256]
["bitfinex","BTCUSD",1741556883327,0.254327,82571.0,82567.0,0.1256]
["bitfinex","BTCUSD",1741556883562,0.254328,82570.0,82567.0,0.1256]
["bitfinex","BTCUSD",1741556883752,0.254335,82568.0,82567.0,0.1256]
["bitfinex","BTCUSD",1741556884120,0.254335,82568.0,82567.0,0.1306]
["bitfinex","BTCUSD",1741556884324,0.254328,82570.0,82567.0,0.1256]
["bitfinex","BTCUSD",1741556885053,0.242217,82571.0,82567.0,0.1256]
["bitfinex","BTCUSD",1741556885300,0.012111,82567.0,82566.0,0.0003386]
["bitfinex","BTCUSD",1741556885504,0.012111,82567.0,82566.0,0.00046971]
["bitfinex","BTCUSD",1741556887654,0.012111,82567.0,82566.0,0.00346971]
["bitfinex","BTCUSD",1741556892971,0.242221,82569.0,82566.0,0.00346971]
["bitfinex","BTCUSD",1741556893146,0.012111,82567.0,82566.0,0.00346971]
["bitfinex","BTCUSD",1741556895677,0.242245,82561.0,82556.0,0.1256]
["bitfinex","BTCUSD",1741556895884,0.242245,82561.0,82556.0,0.1260373]
["bitfinex","BTCUSD",1741556896125,0.25436,82561.0,82556.0,0.1260373]
["bitfinex","BTCUSD",1741556896294,0.254365,82559.0,82556.0,0.1260373]
["bitfinex","BTCUSD",1741556896465,0.012112,82561.0,82556.0,0.1260373]
["bitfinex","BTCUSD",1741556896667,0.254362,82560.0,82556.0,0.1260373]
["bitfinex","BTCUSD",1741556896868,0.242247,82561.0,82556.0,0.1260373]
["bitfinex","BTCUSD",1741556897249,0.012112,82562.0,82556.0,0.1310373]
["bitfinex","BTCUSD",1741556898175,0.242244,82562.0,82556.0,0.1310373]
["bitfinex","BTCUSD",1741556898642,0.242248,82560.0,82556.0,0.1310373]
["bitfinex","BTCUSD",1741556899000,0.254352,82563.0,82556.0,0.1310373]
["bitfinex","BTCUSD",1741556899199,0.254352,82563.0,82556.0,0.1260373]
["bitfinex","BTCUSD",1741556899530,0.254352,82563.0,82556.0,0.1431493]
["bitfinex","BTCUSD",1741556899741,0.012112,82561.0,82556.0,0.1310373]
["bitfinex","BTCUSD",1741556900164,0.242255,82558.0,82556.0,0.1313761]
["bitfinex","BTCUSD",1741556900369,0.242255,82558.0,82556.0,0.1263761]
["bitfinex","BTCUSD",1741556900576,0.254367,82558.0,82556.0,0.1303761]
["bitfinex","BTCUSD",1741556900782,0.254367,82558.0,82556.0,0.1263761]
["bitfinex","BTCUSD",1741556900995,0.254365,82559.0,82556.0,0.1263761]
["bitfinex","BTCUSD",1741556901196,0.242253,82559.0,82556.0,0.1263761]
["bitfinex","BTCUSD",1741556901395,0.0001694,82560.0,82556.0,0.1263761]
["bitfinex","BTCUSD",1741556901783,0.0001694,82560.0,82556.0,0.1263361]
["bitfinex","BTCUSD",1741556902030,0.242252,82559.0,82556.0,0.1263361]
["bitfinex","BTCUSD",1741556902279,0.254364,82559.0,82556.0,0.1263361]
["bitfinex","BTCUSD",1741556902425,0.254367,82558.0,82556.0,0.1313361]
["bitfinex","BTCUSD",1741556903160,0.242252,82559.0,82556.0,0.1313361]
["bitfinex","BTCUSD",1741556903470,0.242252,82559.0,82556.0,0.1043361]
["bitfinex","BTCUSD",1741556903765,0.012112,82557.0,82556.0,0.1093361]
["bitfinex","BTCUSD",1741556903966,0.0001694,82560.0,82556.0,0.1043361]
["bitfinex","BTCUSD",1741556904200,0.0001694,82560.0,82556.0,0.1164481]
["bitfinex","BTCUSD",1741556904377,0.0001694,82560.0,82556.0,0.1224481]
["bitfinex","BTCUSD",1741556905812,0.0122814,82560.0,82556.0,0.1043361]
["bitfinex","BTCUSD",1741556905941,0.0001694,82560.0,82556.0,0.1103361]
["bitfinex","BTCUSD",1741556906178,0.2424174,82560.0,82556.0,0.1103361]
["bitfinex","BTCUSD",1741556906463,0.0001694,82560.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741556906666,0.0001694,82560.0,82556.0,0.1043361]
["bitfinex","BTCUSD",1741556906667,0.0001694,82560.0,82556.0,0.1093361]
["bitfinex","BTCUSD",1741556907484,0.0001694,82560.0,82556.0,0.1043361]
["bitfinex","BTCUSD",1741556907685,0.0001694,82560.0,82557.0,0.005]
["bitfinex","BTCUSD",1741556909013,0.0001694,82560.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741556909467,0.0001694,82560.0,82556.0,0.1093361]
["bitfinex","BTCUSD",1741556909674,0.2424184,82560.0,82556.0,0.1043361]
["bitfinex","BTCUSD",1741556910054,0.2424184,82560.0,82557.0,0.005]
["bitfinex","BTCUSD",1741556910252,0.0001694,82560.0,82557.0,0.005]
["bitfinex","BTCUSD",1741556910729,0.0001694,82560.0,82556.0,0.1043361]
["bitfinex","BTCUSD",1741556910934,0.24225,82559.0,82556.0,0.1043361]
["bitfinex","BTCUSD",1741556911133,0.0122814,82560.0,82556.0,0.0823361]
["bitfinex","BTCUSD",1741556911363,0.254368,82558.0,82556.0,0.0823361]
["bitfinex","BTCUSD",1741556911573,0.012112,82557.0,82556.0,0.0823361]
["bitfinex","BTCUSD",1741556912136,0.254368,82558.0,82556.0,0.0876749]
["bitfinex","BTCUSD",1741556912565,0.254368,82558.0,82556.0,0.0826749]
["bitfinex","BTCUSD",1741556912856,0.254368,82558.0,82556.0,0.0886749]
["bitfinex","BTCUSD",1741556913441,0.254368,82558.0,82556.0,0.0063388]
["bitfinex","BTCUSD",1741556914867,0.012112,82557.0,82556.0,0.0063388]
["bitfinex","BTCUSD",1741556915601,0.012112,82557.0,82556.0,0.0003388]
["bitfinex","BTCUSD",1741556916119,0.012112,82557.0,82556.0,0.0063388]
["bitfinex","BTCUSD",1741556917470,0.2424224,82560.0,82556.0,0.0063388]
["bitfinex","BTCUSD",1741556918687,0.24082004,82563.0,82556.0,0.0063388]
["bitfinex","BTCUSD",1741556918920,0.012112,82561.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741556919112,0.012112,82561.0,82556.0,0.005]
["bitfinex","BTCUSD",1741556919476,0.242254,82558.0,82556.0,0.005]
["bitfinex","BTCUSD",1741556919878,0.242258,82557.0,82550.0,0.12552]
["bitfinex","BTCUSD",1741556920104,0.242261,82556.0,82550.0,0.12552]
["bitfinex","BTCUSD",1741556920453,0.012113,82553.0,82545.0,0.0003386]
["bitfinex","BTCUSD",1741556920601,0.012113,82553.0,82547.0,0.12548]
["bitfinex","BTCUSD",1741556920808,0.254381,82554.0,82547.0,0.12548]
["bitfinex","BTCUSD",1741556921148,0.012113,82551.0,82547.0,0.12548]
["bitfinex","BTCUSD",1741556921288,0.254396,82549.0,82545.0,0.0003386]
["bitfinex","BTCUSD",1741556921632,0.242285,82548.0,82545.0,0.0003386]
["bitfinex","BTCUSD",1741556921791,0.254399,82548.0,82545.0,0.0003386]
["bitfinex","BTCUSD",1741556921990,0.012113,82554.0,82545.0,0.0003386]
["bitfinex","BTCUSD",1741556922335,0.242273,82552.0,82545.0,0.0003386]
["bitfinex","BTCUSD",1741556922570,0.242273,82552.0,82545.0,0.0043386]
["bitfinex","BTCUSD",1741556922771,0.254386,82552.0,82545.0,0.0003386]
["bitfinex","BTCUSD",1741556922977,0.2328284,82557.0,82548.0,0.012114]
["bitfinex","BTCUSD",1741556923267,0.2328284,82557.0,82545.0,0.0124526]
["bitfinex","BTCUSD",1741556923268,0.012112,82556.0,82545.0,0.0124526]
["bitfinex","BTCUSD",1741556923484,0.012113,82554.0,82545.0,0.0003386]
["bitfinex","BTCUSD",1741556923683,0.242276,82551.0,82545.0,0.0033386]
["bitfinex","BTCUSD",1741556923887,0.254389,82551.0,82545.0,0.0003386]
["bitfinex","BTCUSD",1741556924088,0.242289,82546.0,82545.0,0.0003386]
["bitfinex","BTCUSD",1741556924292,0.242285,82548.0,82545.0,0.0003386]
["bitfinex","BTCUSD",1741556924455,0.254399,82548.0,82545.0,0.0003386]
["bitfinex","BTCUSD",1741556924849,0.012114,82548.0,82545.0,0.0003386]
["bitfinex","BTCUSD",1741556925052,0.0798,82549.0,82545.0,0.0003386]
["bitfinex","BTCUSD",1741556925227,0.012114,82546.0,82545.0,0.0003386]
["bitfinex","BTCUSD",1741556926499,0.012114,82546.0,82531.0,0.2337856]
["bitfinex","BTCUSD",1741556926696,0.2328284,82541.0,82531.0,0.2337856]
["bitfinex","BTCUSD",1741556926870,0.2328284,82541.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741556927089,0.2328284,82541.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741556927274,0.2328284,82541.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741556927477,0.2449434,82541.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741556927718,0.242308,82540.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741556927875,0.2328284,82541.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741556928075,0.2328284,82541.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741556929280,0.4751254,82544.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741556929480,0.242305,82541.0,82534.0,0.004]
["bitfinex","BTCUSD",1741556929917,0.25442,82541.0,82534.0,0.004]
["bitfinex","BTCUSD",1741556930095,0.242312,82538.0,82534.0,0.004]
["bitfinex","BTCUSD",1741556930701,0.012116,82535.0,82534.0,0.004]
["bitfinex","BTCUSD",1741556931400,0.242324,82534.0,82525.0,0.3]
["bitfinex","BTCUSD",1741556931608,0.012116,82535.0,82522.0,0.005]
["bitfinex","BTCUSD",1741556931609,0.2449444,82535.0,82534.0,0.005]
["bitfinex","BTCUSD",1741556931808,0.254437,82535.0,82534.0,0.005]
["bitfinex","BTCUSD",1741556932011,0.25444,82534.0,82522.0,0.005]
["bitfinex","BTCUSD",1741556932191,0.012116,82535.0,82522.0,0.005]
["bitfinex","BTCUSD",1741556932192,0.2328284,82532.0,82522.0,0.005]
["bitfinex","BTCUSD",1741556932407,0.2328284,82532.0,82530.0,0.242334]
["bitfinex","BTCUSD",1741556932608,0.53373491,82544.0,82536.0,0.254433]
["bitfinex","BTCUSD",1741556932830,0.2328284,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741556933148,0.12544,82559.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741556933350,0.30090651,82563.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741556934312,0.30090651,82563.0,82544.0,0.233409]
["bitfinex","BTCUSD",1741556934534,0.30090651,82563.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741556935055,0.30090651,82563.0,82545.0,0.014114]
["bitfinex","BTCUSD",1741556935352,0.30090651,82563.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741556935868,0.00025401,82546.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741556936198,0.00025401,82546.0,82545.0,0.014114]
["bitfinex","BTCUSD",1741556942040,0.00025401,82546.0,82544.0,0.242292]
["bitfinex","BTCUSD",1741556942907,0.00025401,82546.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741556945016,0.00025401,82546.0,82545.0,0.256406]
["bitfinex","BTCUSD",1741556945238,0.00025401,82546.0,82545.0,0.014114]
["bitfinex","BTCUSD",1741556945846,0.00025401,82546.0,82545.0,0.256406]
["bitfinex","BTCUSD",1741556947539,0.00025401,82546.0,82545.0,0.014114]
["bitfinex","BTCUSD",1741556947957,0.00025401,82546.0,82545.0,0.256406]
["bitfinex","BTCUSD",1741556949410,0.00025401,82546.0,82545.0,0.014114]
["bitfinex","BTCUSD",1741556949772,0.00025401,82546.0,82543.0,0.242295]
["bitfinex","BTCUSD",1741556949968,0.00025401,82546.0,82544.0,0.242292]
["bitfinex","BTCUSD",1741556951127,0.00025401,82546.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741556952223,0.00025401,82546.0,82545.0,0.254406]
["bitfinex","BTCUSD",1741556952433,0.00025401,82546.0,82545.0,0.256406]
["bitfinex","BTCUSD",1741556954050,0.00025401,82546.0,82545.0,0.254406]
["bitfinex","BTCUSD",1741556954466,0.00025401,82546.0,82545.0,0.554406]
["bitfinex","BTCUSD",1741556957519,0.00025401,82546.0,82545.0,0.532406]
["bitfinex","BTCUSD",1741556957934,0.00025401,82546.0,82545.0,0.54452]
["bitfinex","BTCUSD",1741556959382,0.24221,82573.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741556959587,0.24265125,82572.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741556959809,0.00043725,82572.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741556960026,0.00043725,82572.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741556960277,0.00043725,82572.0,82567.0,0.254336]
["bitfinex","BTCUSD",1741556960483,0.00043725,82572.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741556960909,0.00043725,82572.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741556960910,0.00043725,82572.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741556961534,0.00043725,82572.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741556962256,0.00043725,82572.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741556962615,0.00043725,82572.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741556962820,0.00043725,82572.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741556963026,0.00043725,82572.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741556963365,0.00043725,82572.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741556963500,0.00043725,82572.0,82571.0,0.39538493]
["bitfinex","BTCUSD",1741556963704,0.00043725,82572.0,82571.0,0.39481]
["bitfinex","BTCUSD",1741556963922,0.00043725,82572.0,82571.0,0.44517893]
["bitfinex","BTCUSD",1741556964126,2.5e-07,82572.0,82571.0,0.44507893]
["bitfinex","BTCUSD",1741556966200,2.5e-07,82572.0,82571.0,1.08020885]
["bitfinex","BTCUSD",1741556966594,2.5e-07,82572.0,82571.0,1.10520885]
["bitfinex","BTCUSD",1741556967477,2.5e-07,82572.0,82571.0,1.10443992]
["bitfinex","BTCUSD",1741556967680,2.5e-07,82572.0,82571.0,1.10492206]
["bitfinex","BTCUSD",1741556967892,3e-07,82588.0,82587.0,0.677476]
["bitfinex","BTCUSD",1741556968101,4.2e-07,82588.0,82587.0,0.802716]
["bitfinex","BTCUSD",1741556968705,4.2e-07,82588.0,82587.0,0.81725685]
["bitfinex","BTCUSD",1741556969506,4.2e-07,82588.0,82587.0,0.86725685]
["bitfinex","BTCUSD",1741556971002,4.2e-07,82588.0,82587.0,0.802716]
["bitfinex","BTCUSD",1741556971211,4.2e-07,82588.0,82587.0,0.1252]
["bitfinex","BTCUSD",1741556971410,4.2e-07,82588.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741556971591,4.2e-07,82588.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741556971592,0.012108,82585.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741556971772,4.2e-07,82588.0,82579.0,0.254301]
["bitfinex","BTCUSD",1741556971947,4.2e-07,82588.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741556972148,4.2e-07,82588.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741556972551,4.2e-07,82588.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741556972775,4.2e-07,82588.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741556973025,4.2e-07,82588.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741556973354,0.0001694,82585.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741556973781,0.0001694,82585.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741556973931,0.0001694,82585.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741556974336,0.0001694,82585.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741556974669,0.0001694,82585.0,82578.0,0.3]
["bitfinex","BTCUSD",1741556975161,0.0001694,82585.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741556975465,0.0001694,82585.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741556975678,0.0001694,82585.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741556975892,0.0001694,82585.0,82576.0,0.254308]
["bitfinex","BTCUSD",1741556975893,0.0814,82584.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741556976066,0.012109,82579.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741556976404,0.242202,82576.0,82569.0,0.3]
["bitfinex","BTCUSD",1741556976613,0.01211,82574.0,82569.0,0.3]
["bitfinex","BTCUSD",1741556976814,0.242206,82575.0,82569.0,0.3]
["bitfinex","BTCUSD",1741556977238,0.254313,82576.0,82569.0,0.278]
["bitfinex","BTCUSD",1741556977838,0.254316,82575.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741556978038,0.254304,82578.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741556978267,0.012109,82577.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741556978663,0.012109,82577.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741556978838,0.254316,82575.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741556979040,0.24221,82573.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741556979300,0.242215,82572.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741556979582,0.242215,82572.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741556979583,0.242219,82570.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741556979784,0.254329,82570.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741556980295,0.242205,82575.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741556980495,0.01211,82570.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741556980699,0.242221,82569.0,82558.0,0.312112]
["bitfinex","BTCUSD",1741556980843,0.254332,82569.0,82558.0,0.312112]
["bitfinex","BTCUSD",1741556981044,0.242215,82571.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741556981245,0.012111,82569.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741556981517,0.012111,82568.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741556981756,0.242217,82571.0,82559.0,0.254362]
["bitfinex","BTCUSD",1741556981957,0.242217,82571.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741556982107,0.254327,82571.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741556983067,0.012112,82560.0,82556.0,0.3]
["bitfinex","BTCUSD",1741556983441,0.012112,82556.0,82549.0,0.12512]
["bitfinex","BTCUSD",1741556983640,0.242274,82552.0,82550.0,0.3]
["bitfinex","BTCUSD",1741556983840,0.242262,82555.0,82549.0,0.12512]
["bitfinex","BTCUSD",1741556984138,0.242255,82558.0,82548.0,0.012114]
["bitfinex","BTCUSD",1741556984344,0.242255,82558.0,82549.0,0.012114]
["bitfinex","BTCUSD",1741556984574,0.254365,82558.0,82549.0,0.012114]
["bitfinex","BTCUSD",1741556984773,0.254349,82564.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741556984972,0.254349,82564.0,82550.0,0.23239]
["bitfinex","BTCUSD",1741556985173,0.012112,82557.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556985354,0.254394,82549.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556985586,0.254384,82552.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556985786,0.254394,82549.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556986199,0.331794,82549.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556987360,0.242259,82556.0,82548.0,0.01255125]
["bitfinex","BTCUSD",1741556987513,0.242265,82554.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556987842,0.254386,82552.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556987993,0.012113,82552.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556988198,0.242274,82551.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556988399,0.254387,82551.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556988622,0.012113,82552.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556988848,0.24227,82553.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556988989,0.012113,82554.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556990043,0.254369,82557.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556990239,0.254371,82557.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556990440,0.254376,82555.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556990598,0.254382,82553.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556990800,0.012113,82552.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556991019,0.012113,82551.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556991223,0.254387,82552.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556991419,0.012113,82553.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556991740,0.254383,82553.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556991940,0.012113,82553.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556992317,0.254383,82553.0,82548.0,0.00043725]
["bitfinex","BTCUSD",1741556992743,0.254383,82553.0,82544.0,0.00889005]
["bitfinex","BTCUSD",1741556992957,0.254383,82553.0,82544.0,0.00902075]
["bitfinex","BTCUSD",1741556993818,0.012113,82553.0,82544.0,0.00902075]
["bitfinex","BTCUSD",1741556994036,0.254383,82553.0,82544.0,0.00902075]
["bitfinex","BTCUSD",1741556995713,0.254386,82552.0,82544.0,0.00902075]
["bitfinex","BTCUSD",1741556995947,0.254383,82553.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741556996483,0.254377,82555.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741556996714,0.254383,82553.0,82544.0,0.00902075]
["bitfinex","BTCUSD",1741556996910,0.254383,82553.0,82544.0,0.0001307]
["bitfinex","BTCUSD",1741556996911,0.012113,82552.0,82544.0,0.0001307]
["bitfinex","BTCUSD",1741556997150,0.242285,82548.0,82544.0,0.0001307]
["bitfinex","BTCUSD",1741556997559,0.012114,82549.0,82544.0,0.0001307]
["bitfinex","BTCUSD",1741556997939,0.242276,82551.0,82544.0,0.0001307]
["bitfinex","BTCUSD",1741556998377,0.242278,82550.0,82544.0,0.0001307]
["bitfinex","BTCUSD",1741556998766,0.242284,82548.0,82544.0,0.0001307]
["bitfinex","BTCUSD",1741556999049,0.242291,82546.0,82544.0,0.0001307]
["bitfinex","BTCUSD",1741556999284,0.242292,82545.0,82544.0,0.0001307]
["bitfinex","BTCUSD",1741556999400,0.242284,82548.0,82544.0,0.0004697]
["bitfinex","BTCUSD",1741556999605,0.012114,82549.0,82544.0,0.0004697]
["bitfinex","BTCUSD",1741556999807,0.242278,82550.0,82544.0,0.0004697]
["bitfinex","BTCUSD",1741557000120,0.242288,82547.0,82544.0,0.0004697]
["bitfinex","BTCUSD",1741557000319,0.254388,82551.0,82540.0,0.2382285]
["bitfinex","BTCUSD",1741557000528,0.012113,82552.0,82541.0,0.242302]
["bitfinex","BTCUSD",1741557000728,0.254386,82552.0,82541.0,0.242302]
["bitfinex","BTCUSD",1741557001068,0.254386,82552.0,82540.0,0.2382285]
["bitfinex","BTCUSD",1741557001269,0.254386,82552.0,82541.0,0.242302]
["bitfinex","BTCUSD",1741557001408,0.254386,82552.0,82540.0,0.2382285]
["bitfinex","BTCUSD",1741557001616,0.254386,82552.0,82541.0,0.242301]
["bitfinex","BTCUSD",1741557001828,0.254386,82552.0,82544.0,0.012114]
["bitfinex","BTCUSD",1741557003199,0.242274,82551.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741557003375,0.242274,82551.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741557003587,0.254387,82551.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741557003795,0.254387,82551.0,82537.0,0.3]
["bitfinex","BTCUSD",1741557003796,0.242297,82544.0,82537.0,0.3]
["bitfinex","BTCUSD",1741557004022,0.012114,82548.0,82537.0,0.30009546]
["bitfinex","BTCUSD",1741557004242,0.012114,82545.0,82537.0,0.30009546]
["bitfinex","BTCUSD",1741557004457,0.254427,82538.0,82537.0,9.546e-05]
["bitfinex","BTCUSD",1741557008102,0.012116,82534.0,82529.0,0.02713426]
["bitfinex","BTCUSD",1741557008303,0.012116,82531.0,82529.0,0.02721887]
["bitfinex","BTCUSD",1741557008489,0.254452,82530.0,82529.0,0.02721887]
["bitfinex","BTCUSD",1741557009299,0.254452,82530.0,82529.0,8.461e-05]
["bitfinex","BTCUSD",1741557011719,0.254447,82532.0,82529.0,8.461e-05]
["bitfinex","BTCUSD",1741557012281,0.242336,82530.0,82529.0,8.461e-05]
["bitfinex","BTCUSD",1741557012487,0.242336,82530.0,82529.0,0.00042361]
["bitfinex","BTCUSD",1741557012686,0.254452,82530.0,82529.0,0.00042361]
["bitfinex","BTCUSD",1741557015770,0.012116,82530.0,82517.0,0.28342361]
["bitfinex","BTCUSD",1741557015977,0.012118,82520.0,82517.0,0.28342361]
["bitfinex","BTCUSD",1741557016929,0.012117,82524.0,82517.0,0.28342361]
["bitfinex","BTCUSD",1741557017293,0.012118,82518.0,82517.0,0.28342361]
["bitfinex","BTCUSD",1741557018416,0.012118,82520.0,82517.0,0.28342361]
["bitfinex","BTCUSD",1741557019696,0.012118,82520.0,82517.0,0.28542361]
["bitfinex","BTCUSD",1741557019906,0.012118,82518.0,82517.0,0.28542361]
["bitfinex","BTCUSD",1741557020092,0.012118,82518.0,82517.0,0.28342361]
["bitfinex","BTCUSD",1741557020550,0.012118,82519.0,82517.0,0.28742361]
["bitfinex","BTCUSD",1741557021111,0.012118,82519.0,82517.0,0.28342361]
["bitfinex","BTCUSD",1741557022254,0.012118,82518.0,82517.0,0.28342361]
["bitfinex","BTCUSD",1741557022607,0.012118,82518.0,82517.0,0.28842361]
["bitfinex","BTCUSD",1741557022944,0.012118,82518.0,82517.0,0.28342361]
["bitfinex","BTCUSD",1741557023145,0.012118,82518.0,82517.0,0.28742361]
["bitfinex","BTCUSD",1741557023614,0.012118,82518.0,82517.0,0.26542361]
["bitfinex","BTCUSD",1741557023821,0.012118,82518.0,82517.0,0.26142361]
["bitfinex","BTCUSD",1741557023978,0.012118,82518.0,82517.0,0.26642361]
["bitfinex","BTCUSD",1741557024986,0.012118,82519.0,82517.0,0.26642361]
["bitfinex","BTCUSD",1741557025165,0.012118,82518.0,82517.0,0.26642361]
["bitfinex","BTCUSD",1741557025368,0.012118,82518.0,82517.0,0.26676261]
["bitfinex","BTCUSD",1741557025881,0.012118,82518.0,82517.0,0.26176261]
["bitfinex","BTCUSD",1741557026426,0.012118,82518.0,82517.0,0.26576261]
["bitfinex","BTCUSD",1741557026824,0.012118,82518.0,82517.0,0.26176261]
["bitfinex","BTCUSD",1741557027025,0.012118,82518.0,82517.0,0.26676261]
["bitfinex","BTCUSD",1741557027693,0.012118,82518.0,82517.0,0.005339]
["bitfinex","BTCUSD",1741557028094,0.09643156,82519.0,82517.0,0.005339]
["bitfinex","BTCUSD",1741557028913,0.012118,82518.0,82517.0,0.005339]
["bitfinex","BTCUSD",1741557029257,0.012118,82518.0,82517.0,0.000339]
["bitfinex","BTCUSD",1741557029640,0.012118,82518.0,82517.0,0.004339]
["bitfinex","BTCUSD",1741557030054,0.012118,82518.0,82517.0,0.000339]
["bitfinex","BTCUSD",1741557030395,0.012118,82518.0,82517.0,0.005339]
["bitfinex","BTCUSD",1741557031364,0.254492,82517.0,82516.0,0.4087174]
["bitfinex","BTCUSD",1741557032104,0.254492,82517.0,82516.0,0.3]
["bitfinex","BTCUSD",1741557032314,0.012118,82516.0,82515.0,0.0003384]
["bitfinex","BTCUSD",1741557033510,0.015118,82516.0,82515.0,0.0003384]
["bitfinex","BTCUSD",1741557033834,0.02997641,82516.0,82515.0,0.0003384]
["bitfinex","BTCUSD",1741557034040,0.24213726,82516.0,82515.0,4e-07]
["bitfinex","BTCUSD",1741557034269,0.24213726,82516.0,82513.0,0.0003388]
["bitfinex","BTCUSD",1741557034270,0.312119,82514.0,82513.0,2e-07]
["bitfinex","BTCUSD",1741557034485,0.78076636,82514.0,82513.0,2e-07]
["bitfinex","BTCUSD",1741557034691,0.80576636,82514.0,82513.0,2e-07]
["bitfinex","BTCUSD",1741557035492,0.78076636,82514.0,82513.0,2e-07]
["bitfinex","BTCUSD",1741557035673,0.80576636,82514.0,82513.0,2e-07]
["bitfinex","BTCUSD",1741557036355,0.254569,82492.0,82491.0,0.0003386]
["bitfinex","BTCUSD",1741557036557,0.374269,82492.0,82491.0,0.00043404]
["bitfinex","BTCUSD",1741557037179,0.67517551,82492.0,82491.0,0.00043404]
["bitfinex","BTCUSD",1741557037399,0.012123,82484.0,82483.0,4e-08]
["bitfinex","BTCUSD",1741557037660,0.02666385,82484.0,82483.0,6e-08]
["bitfinex","BTCUSD",1741557038031,0.73437036,82484.0,82483.0,6e-08]
["bitfinex","BTCUSD",1741557038241,0.73437036,82484.0,82471.0,0.0004]
["bitfinex","BTCUSD",1741557038242,0.254625,82474.0,82471.0,0.0004]
["bitfinex","BTCUSD",1741557038458,0.56917185,82472.0,82471.0,4e-07]
["bitfinex","BTCUSD",1741557038660,0.25465,82466.0,82465.0,4e-07]
["bitfinex","BTCUSD",1741557038923,0.56919085,82466.0,82465.0,0.00043789]
["bitfinex","BTCUSD",1741557039062,0.01213,82437.0,82434.0,0.11741449]
["bitfinex","BTCUSD",1741557039368,0.012129,82444.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741557039567,0.012129,82444.0,82437.0,0.01213]
["bitfinex","BTCUSD",1741557040326,0.25472,82443.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741557040526,0.254726,82441.0,82437.0,0.00013127]
["bitfinex","BTCUSD",1741557041142,0.01213,82438.0,82437.0,0.00013127]
["bitfinex","BTCUSD",1741557041428,0.02667085,82438.0,82437.0,0.00013127]
["bitfinex","BTCUSD",1741557041633,0.10494951,82438.0,82437.0,2.7e-07]
["bitfinex","BTCUSD",1741557041836,0.70585602,82438.0,82437.0,2.7e-07]
["bitfinex","BTCUSD",1741557042271,0.74477392,82438.0,82437.0,2.7e-07]
["bitfinex","BTCUSD",1741557042424,0.71977392,82438.0,82437.0,2.7e-07]
["bitfinex","BTCUSD",1741557042799,0.61580307,82438.0,82437.0,2.7e-07]
["bitfinex","BTCUSD",1741557043022,0.62793307,82438.0,82437.0,2.7e-07]
["bitfinex","BTCUSD",1741557043268,0.34247392,82438.0,82437.0,2.7e-07]
["bitfinex","BTCUSD",1741557043678,0.025,82432.0,82430.0,4.05e-05]
["bitfinex","BTCUSD",1741557043885,0.025,82432.0,82387.0,0.00093138]
["bitfinex","BTCUSD",1741557043886,0.56933885,82418.0,82374.0,0.242792]
["bitfinex","BTCUSD",1741557044029,0.254879,82392.0,82375.0,0.00093138]
["bitfinex","BTCUSD",1741557044231,0.254879,82392.0,82369.0,0.0782]
["bitfinex","BTCUSD",1741557044445,0.254879,82392.0,82391.0,0.10850147]
["bitfinex","BTCUSD",1741557044668,0.254879,82392.0,82391.0,0.0001313]
["bitfinex","BTCUSD",1741557044874,0.26941985,82392.0,82391.0,0.0001313]
["bitfinex","BTCUSD",1741557045442,0.26941985,82392.0,82391.0,3e-07]
["bitfinex","BTCUSD",1741557045844,0.254879,82392.0,82391.0,3e-07]
["bitfinex","BTCUSD",1741557046880,0.254879,82392.0,82362.0,0.3]
["bitfinex","BTCUSD",1741557046881,0.242812,82368.0,82362.0,0.3]
["bitfinex","BTCUSD",1741557047173,0.242808,82370.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741557047371,0.254948,82370.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741557047528,0.254948,82370.0,82364.0,0.254963]
["bitfinex","BTCUSD",1741557047727,0.012139,82373.0,82367.0,0.242815]
["bitfinex","BTCUSD",1741557047978,0.254939,82373.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741557048380,0.254939,82373.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741557048591,0.01214,82371.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741557048749,0.242781,82379.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741557048950,0.53381008,82400.0,82381.0,0.242772]
["bitfinex","BTCUSD",1741557049223,0.012136,82399.0,82386.0,0.012137]
["bitfinex","BTCUSD",1741557049370,0.012136,82396.0,82389.0,0.254886]
["bitfinex","BTCUSD",1741557049711,0.012136,82399.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741557050091,0.64288,82412.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741557050092,0.254829,82408.0,82399.0,0.24272]
["bitfinex","BTCUSD",1741557050268,0.012134,82408.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741557050481,0.254831,82407.0,82401.0,0.254847]
["bitfinex","BTCUSD",1741557050823,0.254822,82410.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741557051075,0.01445776,82419.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741557051076,0.242649,82424.0,82415.0,0.254805]
["bitfinex","BTCUSD",1741557051368,0.254781,82424.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741557051730,0.254789,82421.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741557051943,0.012132,82420.0,82413.0,0.254814]
["bitfinex","BTCUSD",1741557052181,0.254802,82417.0,82411.0,0.125]
["bitfinex","BTCUSD",1741557052379,0.012133,82414.0,82411.0,0.125]
["bitfinex","BTCUSD",1741557052748,0.24268,82413.0,82411.0,0.125]
["bitfinex","BTCUSD",1741557052965,0.254815,82413.0,82411.0,0.125]
["bitfinex","BTCUSD",1741557053352,0.012134,82413.0,82411.0,0.125]
["bitfinex","BTCUSD",1741557053968,0.012133,82414.0,82411.0,0.125]
["bitfinex","BTCUSD",1741557054166,0.254807,82415.0,82411.0,0.125]
["bitfinex","BTCUSD",1741557054577,0.012133,82416.0,82411.0,0.103]
["bitfinex","BTCUSD",1741557054783,0.012133,82416.0,82411.0,0.115134]
["bitfinex","BTCUSD",1741557054994,0.012133,82415.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741557055199,0.254802,82417.0,82412.0,0.254814]
["bitfinex","BTCUSD",1741557055495,0.012133,82416.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741557055700,0.254802,82417.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741557056085,0.242632,82430.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741557056741,0.254802,82417.0,82411.0,0.012134]
["bitfinex","BTCUSD",1741557056894,0.012135,82403.0,82395.0,0.24273]
["bitfinex","BTCUSD",1741557057092,0.254853,82400.0,82390.0,0.00093138]
["bitfinex","BTCUSD",1741557057532,0.254853,82400.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741557057761,0.254853,82400.0,82379.0,0.254917]
["bitfinex","BTCUSD",1741557057959,0.254853,82400.0,82383.0,0.242768]
["bitfinex","BTCUSD",1741557058163,0.254853,82400.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741557058361,0.254853,82400.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741557058659,0.254853,82400.0,82350.0,0.48581]
["bitfinex","BTCUSD",1741557058660,0.254853,82400.0,82373.0,0.094639]
["bitfinex","BTCUSD",1741557058858,0.554853,82400.0,82373.0,0.0825]
["bitfinex","BTCUSD",1741557059035,0.87030036,82400.0,82367.0,0.047]
["bitfinex","BTCUSD",1741557059235,0.87030036,82400.0,82366.0,0.242818]
["bitfinex","BTCUSD",1741557059559,0.87030036,82400.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741557059770,0.87030036,82400.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741557060333,0.87030036,82400.0,82372.0,0.01214]
["bitfinex","BTCUSD",1741557060537,0.87030036,82400.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741557060741,0.94990036,82400.0,82365.0,0.01307238]
["bitfinex","BTCUSD",1741557060952,0.94990036,82400.0,82366.0,0.00093138]
["bitfinex","BTCUSD",1741557061350,0.94990036,82400.0,82368.0,0.242811]
["bitfinex","BTCUSD",1741557061564,0.95024016,82400.0,82370.0,0.01214]
["bitfinex","BTCUSD",1741557061921,0.87064016,82400.0,82377.0,0.242784]
["bitfinex","BTCUSD",1741557062198,0.012138,82383.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741557062442,0.254925,82377.0,82376.0,0.00011155]
["bitfinex","BTCUSD",1741557064215,0.012139,82377.0,82376.0,0.00011155]
["bitfinex","BTCUSD",1741557065422,0.254925,82377.0,82376.0,0.00011155]
["bitfinex","BTCUSD",1741557065853,0.254915,82380.0,82376.0,0.00011155]
["bitfinex","BTCUSD",1741557066192,0.242783,82378.0,82376.0,0.00011155]
["bitfinex","BTCUSD",1741557066393,0.012139,82377.0,82376.0,0.00011155]
["bitfinex","BTCUSD",1741557068822,0.254915,82380.0,82376.0,0.00011155]
["bitfinex","BTCUSD",1741557068995,0.242784,82378.0,82376.0,0.00011155]
["bitfinex","BTCUSD",1741557069202,0.012139,82377.0,82376.0,0.00011155]
["bitfinex","BTCUSD",1741557070027,0.254936,82374.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741557070272,0.242807,82370.0,82365.0,0.012141]
["bitfinex","BTCUSD",1741557070469,0.01214,82371.0,82365.0,0.012141]
["bitfinex","BTCUSD",1741557070772,0.254946,82371.0,82365.0,0.254959]
["bitfinex","BTCUSD",1741557070989,4.293e-05,82370.0,82365.0,0.254959]
["bitfinex","BTCUSD",1741557071187,0.254946,82371.0,82365.0,0.254959]
["bitfinex","BTCUSD",1741557071595,4.293e-05,82370.0,82365.0,0.254959]
["bitfinex","BTCUSD",1741557071894,0.254946,82371.0,82365.0,0.254959]
["bitfinex","BTCUSD",1741557072049,7.268e-05,82369.0,82365.0,0.254959]
["bitfinex","BTCUSD",1741557072252,0.254946,82371.0,82365.0,0.254959]
["bitfinex","BTCUSD",1741557072466,0.00010244,82368.0,82366.0,0.254955]
["bitfinex","BTCUSD",1741557072685,0.01214,82371.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741557072918,0.254946,82371.0,82366.0,0.254956]
["bitfinex","BTCUSD",1741557073270,0.254951,82369.0,82364.0,0.25540121]
["bitfinex","BTCUSD",1741557073470,0.254948,82370.0,82365.0,0.25496]
["bitfinex","BTCUSD",1741557073681,0.00010244,82368.0,82365.0,0.25496]
["bitfinex","BTCUSD",1741557073895,7.268e-05,82369.0,82365.0,0.25496]
["bitfinex","BTCUSD",1741557074217,0.00010244,82368.0,82365.0,0.25496]
["bitfinex","BTCUSD",1741557074410,0.254948,82370.0,82365.0,0.25496]
["bitfinex","BTCUSD",1741557074613,0.254948,82370.0,82364.0,0.00043821]
["bitfinex","BTCUSD",1741557074614,0.254962,82365.0,82364.0,0.00043821]
["bitfinex","BTCUSD",1741557076973,0.87061594,82365.0,82364.0,0.00043821]
["bitfinex","BTCUSD",1741557077181,0.99760936,82365.0,82364.0,0.00043821]
["bitfinex","BTCUSD",1741557077448,0.99760936,82365.0,82354.0,0.0001695]
["bitfinex","BTCUSD",1741557077449,0.254993,82355.0,82354.0,0.0001695]
["bitfinex","BTCUSD",1741557077659,0.254993,82355.0,82312.0,0.00393224]
["bitfinex","BTCUSD",1741557077660,0.3,82350.0,82312.0,0.00393224]
["bitfinex","BTCUSD",1741557077867,0.012147,82323.0,82314.0,0.255119]
["bitfinex","BTCUSD",1741557078073,0.012147,82323.0,82318.0,0.00013129]
["bitfinex","BTCUSD",1741557078281,0.242954,82321.0,82318.0,0.00013129]
["bitfinex","BTCUSD",1741557078479,0.012147,82319.0,82318.0,0.00013129]
["bitfinex","BTCUSD",1741557078716,0.255104,82319.0,82318.0,0.00013129]
["bitfinex","BTCUSD",1741557078919,0.25630332,82319.0,82318.0,0.00013129]
["bitfinex","BTCUSD",1741557079367,0.38126332,82319.0,82318.0,0.00013129]
["bitfinex","BTCUSD",1741557081462,0.25630332,82319.0,82318.0,0.00013129]
["bitfinex","BTCUSD",1741557081639,0.38130332,82319.0,82318.0,0.00013129]
["bitfinex","BTCUSD",1741557082619,0.38126332,82319.0,82318.0,0.00013129]
["bitfinex","BTCUSD",1741557083347,0.00119932,82319.0,82318.0,0.00013129]
["bitfinex","BTCUSD",1741557083576,0.00119932,82319.0,82318.0,0.25523929]
["bitfinex","BTCUSD",1741557083715,0.125,82321.0,82318.0,0.00013129]
["bitfinex","BTCUSD",1741557083915,0.00129318,82319.0,82318.0,0.00013129]
["bitfinex","BTCUSD",1741557084113,0.01196331,82320.0,82318.0,0.00013129]
["bitfinex","BTCUSD",1741557084345,0.00129318,82319.0,82318.0,0.00013129]
["bitfinex","BTCUSD",1741557084865,0.25639718,82319.0,82318.0,0.00013129]
["bitfinex","BTCUSD",1741557085091,0.00129318,82319.0,82318.0,0.00013129]
["bitfinex","BTCUSD",1741557085422,0.00129318,82319.0,82316.0,0.242965]
["bitfinex","BTCUSD",1741557085629,0.255098,82322.0,82316.0,0.24309649]
["bitfinex","BTCUSD",1741557085868,0.00132296,82318.0,82316.0,0.00013149]
["bitfinex","BTCUSD",1741557086067,0.242963,82317.0,82316.0,0.00013149]
["bitfinex","BTCUSD",1741557086274,0.00135275,82317.0,82316.0,0.00013149]
["bitfinex","BTCUSD",1741557086680,0.25511,82318.0,82316.0,0.00013149]
["bitfinex","BTCUSD",1741557086875,0.00135275,82317.0,82316.0,0.00013149]
["bitfinex","BTCUSD",1741557087287,0.2588566,82317.0,82316.0,0.00013149]
["bitfinex","BTCUSD",1741557087480,0.27138376,82317.0,82316.0,0.00013149]
["bitfinex","BTCUSD",1741557087858,0.02842076,82317.0,82316.0,0.00013149]
["bitfinex","BTCUSD",1741557088053,0.27138376,82317.0,82316.0,0.00013149]
["bitfinex","BTCUSD",1741557088269,0.57229027,82317.0,82316.0,0.00013149]
["bitfinex","BTCUSD",1741557089113,0.87229027,82317.0,82316.0,0.00013149]
["bitfinex","BTCUSD",1741557089717,0.87159786,82317.0,82316.0,0.00013149]
["bitfinex","BTCUSD",1741557090135,0.26966285,82313.0,82312.0,0.00101422]
["bitfinex","BTCUSD",1741557090336,0.26966285,82313.0,82253.0,0.025]
["bitfinex","BTCUSD",1741557090337,0.012153,82283.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741557090558,0.012153,82283.0,82282.0,0.00060675]
["bitfinex","BTCUSD",1741557090734,0.01434243,82283.0,82282.0,0.00060675]
["bitfinex","BTCUSD",1741557091157,0.61589086,82283.0,82282.0,0.00060675]
["bitfinex","BTCUSD",1741557091454,0.63011623,82283.0,82282.0,0.00060675]
["bitfinex","BTCUSD",1741557091657,0.64465708,82283.0,82282.0,0.00060675]
["bitfinex","BTCUSD",1741557092243,0.75082034,82283.0,82282.0,0.00060675]
["bitfinex","BTCUSD",1741557092438,0.64354972,82283.0,82282.0,0.00060675]
["bitfinex","BTCUSD",1741557092643,0.76858972,82283.0,82282.0,0.00060675]
["bitfinex","BTCUSD",1741557092855,0.84986622,82283.0,82282.0,0.00060675]
["bitfinex","BTCUSD",1741557093058,0.81568972,82283.0,82253.0,0.00393355]
["bitfinex","BTCUSD",1741557093257,0.012156,82260.0,82253.0,0.243151]
["bitfinex","BTCUSD",1741557093460,0.012156,82259.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741557093643,0.012156,82259.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741557093842,0.00246666,82258.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741557094039,0.255297,82257.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557094484,0.012157,82254.0,82250.0,0.1]
["bitfinex","BTCUSD",1741557094732,0.012157,82256.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557094733,0.00238677,82256.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557094954,0.012157,82257.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557095193,0.00238677,82255.0,82251.0,0.01228786]
["bitfinex","BTCUSD",1741557095403,0.012157,82257.0,82251.0,0.01228786]
["bitfinex","BTCUSD",1741557095578,0.00238677,82254.0,82251.0,0.01228786]
["bitfinex","BTCUSD",1741557095819,0.012157,82257.0,82251.0,0.01228786]
["bitfinex","BTCUSD",1741557096020,0.00238677,82253.0,82251.0,0.01228786]
["bitfinex","BTCUSD",1741557096233,0.243143,82256.0,82251.0,0.01228786]
["bitfinex","BTCUSD",1741557096479,0.24314,82258.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741557096684,0.255296,82258.0,82251.0,0.01228786]
["bitfinex","BTCUSD",1741557097036,0.137196,82259.0,82254.0,0.243148]
["bitfinex","BTCUSD",1741557097242,0.12504,82259.0,82254.0,0.243148]
["bitfinex","BTCUSD",1741557097400,0.12504,82259.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741557097608,0.012156,82259.0,82251.0,0.01228786]
["bitfinex","BTCUSD",1741557097950,0.255301,82256.0,82251.0,0.00013086]
["bitfinex","BTCUSD",1741557098306,0.243149,82254.0,82253.0,0.00017]
["bitfinex","BTCUSD",1741557098512,0.012157,82256.0,82253.0,0.00017]
["bitfinex","BTCUSD",1741557098953,0.3,82257.0,82253.0,0.00017]
["bitfinex","BTCUSD",1741557099306,0.2553,82256.0,82253.0,0.00017]
["bitfinex","BTCUSD",1741557099632,0.243149,82254.0,82253.0,0.00017]
["bitfinex","BTCUSD",1741557100268,0.255306,82254.0,82253.0,0.00017]
["bitfinex","BTCUSD",1741557100905,0.255312,82252.0,82250.0,0.07830086]
["bitfinex","BTCUSD",1741557101040,0.255312,82252.0,82250.0,0.07701457]
["bitfinex","BTCUSD",1741557101247,0.00013076,82254.0,82250.0,0.07701457]
["bitfinex","BTCUSD",1741557101514,0.30090651,82253.0,82250.0,0.07701457]
["bitfinex","BTCUSD",1741557101701,0.56985585,82251.0,82250.0,5.7e-07]
["bitfinex","BTCUSD",1741557102744,0.56985585,82251.0,82242.0,0.005]
["bitfinex","BTCUSD",1741557102745,0.55534,82243.0,82242.0,5.7e-07]
["bitfinex","BTCUSD",1741557102920,0.87078736,82243.0,82242.0,0.00013133]
["bitfinex","BTCUSD",1741557103633,0.87078736,82243.0,82242.0,3.3e-07]
["bitfinex","BTCUSD",1741557103828,0.555352,82239.0,82238.0,3.3e-07]
["bitfinex","BTCUSD",1741557104334,0.87079936,82239.0,82238.0,3.3e-07]
["bitfinex","BTCUSD",1741557104567,0.87079936,82239.0,82229.0,2.3e-07]
["bitfinex","BTCUSD",1741557104568,0.59492185,82230.0,82229.0,2.3e-07]
["bitfinex","BTCUSD",1741557104774,0.95284185,82230.0,82229.0,2.3e-07]
["bitfinex","BTCUSD",1741557104977,1.25374836,82230.0,82229.0,2.3e-07]
["bitfinex","BTCUSD",1741557105311,1.30374836,82230.0,82229.0,2.3e-07]
["bitfinex","BTCUSD",1741557105589,1.31292949,82230.0,82229.0,2.3e-07]
["bitfinex","BTCUSD",1741557105796,1.34725898,82230.0,82229.0,2.3e-07]
["bitfinex","BTCUSD",1741557106219,1.34725898,82230.0,82199.0,0.0001699]
["bitfinex","BTCUSD",1741557106220,0.67328985,82208.0,82207.0,0.004]
["bitfinex","BTCUSD",1741557106435,0.67328985,82208.0,82171.0,0.01478118]
["bitfinex","BTCUSD",1741557106436,0.025,82204.0,82171.0,0.00261218]
["bitfinex","BTCUSD",1741557106633,0.57009785,82173.0,82171.0,0.00261218]
["bitfinex","BTCUSD",1741557106836,1.25400436,82173.0,82171.0,0.00261218]
["bitfinex","BTCUSD",1741557107041,1.31561489,82173.0,82171.0,0.00261218]
["bitfinex","BTCUSD",1741557107262,1.31561489,82173.0,82170.0,8e-08]
["bitfinex","BTCUSD",1741557107263,0.62010385,82171.0,82170.0,8e-08]
["bitfinex","BTCUSD",1741557107446,0.65690084,82171.0,82170.0,8e-08]
["bitfinex","BTCUSD",1741557107662,1.01937699,82171.0,82170.0,8e-08]
["bitfinex","BTCUSD",1741557107905,0.593451,82152.0,82151.0,1e-06]
["bitfinex","BTCUSD",1741557108112,0.58065,82143.0,82142.0,0.01042186]
["bitfinex","BTCUSD",1741557108321,0.58065,82143.0,82138.0,0.00424839]
["bitfinex","BTCUSD",1741557108322,0.555663,82139.0,82138.0,0.00424839]
["bitfinex","BTCUSD",1741557108524,1.83107822,82139.0,82138.0,0.00424839]
["bitfinex","BTCUSD",1741557108739,1.83107822,82139.0,82102.0,0.260778]
["bitfinex","BTCUSD",1741557108740,0.69852585,82132.0,82131.0,0.07566887]
["bitfinex","BTCUSD",1741557108951,0.69852585,82132.0,82102.0,0.005]
["bitfinex","BTCUSD",1741557108952,0.62029085,82111.0,82102.0,0.005]
["bitfinex","BTCUSD",1741557109161,0.280769,82105.0,82102.0,0.005]
["bitfinex","BTCUSD",1741557109378,0.280769,82105.0,82066.0,0.005]
["bitfinex","BTCUSD",1741557109379,0.281093,82001.0,82000.0,0.35400428]
["bitfinex","BTCUSD",1741557109592,0.281093,82001.0,81949.0,0.06051964]
["bitfinex","BTCUSD",1741557109593,0.012199,81973.0,81949.0,0.07272164]
["bitfinex","BTCUSD",1741557109808,0.012199,81973.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741557109809,0.025,81989.0,81960.0,0.10329128]
["bitfinex","BTCUSD",1741557110025,0.04325995,82000.0,81960.0,0.08887741]
["bitfinex","BTCUSD",1741557110026,0.00207727,81972.0,81960.0,0.08887741]
["bitfinex","BTCUSD",1741557110240,0.025,81988.0,81960.0,0.08887741]
["bitfinex","BTCUSD",1741557110241,0.04029185,81988.0,81960.0,0.08887741]
["bitfinex","BTCUSD",1741557110441,0.00093138,81997.0,81960.0,0.08887741]
["bitfinex","BTCUSD",1741557110442,0.00093138,81997.0,81977.0,0.012198]
["bitfinex","BTCUSD",1741557110663,0.04029185,82018.0,81964.0,0.0042989]
["bitfinex","BTCUSD",1741557110664,0.3,81986.0,81964.0,0.0042989]
["bitfinex","BTCUSD",1741557110881,0.327,81996.0,81964.0,0.0042989]
["bitfinex","BTCUSD",1741557110882,0.025,81972.0,81964.0,0.0042989]
["bitfinex","BTCUSD",1741557111112,0.00013088,81972.0,81964.0,0.0042989]
["bitfinex","BTCUSD",1741557111627,0.00013088,81972.0,81948.0,0.0005]
["bitfinex","BTCUSD",1741557111628,0.0494,81964.0,81948.0,0.0005]
["bitfinex","BTCUSD",1741557111845,0.57884176,81927.0,81904.0,0.005]
["bitfinex","BTCUSD",1741557112077,0.04926461,81925.0,81924.0,0.42000758]
["bitfinex","BTCUSD",1741557112285,0.70126461,81925.0,81924.0,6.2e-07]
["bitfinex","BTCUSD",1741557112490,0.57091585,81911.0,81904.0,0.005]
["bitfinex","BTCUSD",1741557112698,0.04926761,81904.0,81903.0,0.53162338]
["bitfinex","BTCUSD",1741557112934,0.47881861,81904.0,81903.0,0.53162338]
["bitfinex","BTCUSD",1741557113143,0.31709505,81904.0,81903.0,0.53162338]
["bitfinex","BTCUSD",1741557113348,0.0025542,81904.0,81903.0,0.53162338]
["bitfinex","BTCUSD",1741557113761,0.00013071,81904.0,81903.0,0.53162338]
["bitfinex","BTCUSD",1741557113970,0.00013071,81904.0,81903.0,0.53900741]
["bitfinex","BTCUSD",1741557114200,7.1e-07,81904.0,81903.0,0.85121641]
["bitfinex","BTCUSD",1741557114404,7.1e-07,81904.0,81903.0,1.00133641]
["bitfinex","BTCUSD",1741557114605,0.0006334,81961.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741557114832,0.0006334,81961.0,81958.0,0.012201]
["bitfinex","BTCUSD",1741557115028,0.0006334,81961.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741557115261,0.00076513,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1741557115465,0.00076513,81961.0,81960.0,0.407222]
["bitfinex","BTCUSD",1741557115666,0.00076513,81961.0,81960.0,0.26370424]
["bitfinex","BTCUSD",1741557115797,1.3e-07,81961.0,81960.0,0.41494424]
["bitfinex","BTCUSD",1741557116208,0.52679247,81998.0,81960.0,0.41494424]
["bitfinex","BTCUSD",1741557116209,0.00093138,81997.0,81996.0,0.26359124]
["bitfinex","BTCUSD",1741557116583,4.7e-07,81998.0,81997.0,0.01967724]
["bitfinex","BTCUSD",1741557116755,0.00495,82014.0,81997.0,0.01967724]
["bitfinex","BTCUSD",1741557116756,0.00495,82014.0,82013.0,0.01967524]
["bitfinex","BTCUSD",1741557116958,0.00495,82014.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741557116959,0.00093138,82061.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741557117115,0.00093138,82079.0,82048.0,0.17142924]
["bitfinex","BTCUSD",1741557117315,0.15176,82093.0,82048.0,0.17142924]
["bitfinex","BTCUSD",1741557117316,0.00508178,82049.0,82048.0,0.16642924]
["bitfinex","BTCUSD",1741557117670,7.8e-07,82049.0,82048.0,0.570587]
["bitfinex","BTCUSD",1741557117817,1.52869787,82118.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741557117818,0.00093138,82117.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741557118016,0.00093138,82117.0,82083.0,0.255837]
["bitfinex","BTCUSD",1741557118221,0.00495,82119.0,82083.0,0.255837]
["bitfinex","BTCUSD",1741557118222,0.012183,82108.0,82083.0,0.255837]
["bitfinex","BTCUSD",1741557118428,0.012183,82108.0,82107.0,0.255763]
["bitfinex","BTCUSD",1741557118632,0.00495,82119.0,82107.0,0.255763]
["bitfinex","BTCUSD",1741557118633,0.00495,82119.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741557120014,0.00495,82119.0,82116.0,0.06194875]
["bitfinex","BTCUSD",1741557120015,0.0050817,82119.0,82116.0,0.06194875]
["bitfinex","BTCUSD",1741557120215,8e-05,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1741557120623,8e-05,82127.0,82126.0,0.25614042]
["bitfinex","BTCUSD",1741557121043,8e-05,82127.0,82126.0,0.25514042]
["bitfinex","BTCUSD",1741557121241,0.91570046,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1741557121450,0.91570046,82137.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741557121698,0.91570046,82137.0,82126.0,0.01161242]
["bitfinex","BTCUSD",1741557121699,0.012177,82120.0,82115.0,0.15456]
["bitfinex","BTCUSD",1741557121886,0.012177,82120.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741557121887,0.012177,82122.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741557122125,0.255698,82128.0,82115.0,0.1546]
["bitfinex","BTCUSD",1741557122270,0.255698,82128.0,82113.0,0.255744]
["bitfinex","BTCUSD",1741557122271,0.00242433,82121.0,82113.0,0.255744]
["bitfinex","BTCUSD",1741557122480,0.012177,82116.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741557122681,0.012177,82116.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741557122862,0.012178,82114.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741557123074,0.01218,82101.0,82092.0,0.15436]
["bitfinex","BTCUSD",1741557123272,0.012179,82104.0,82087.0,0.255825]
["bitfinex","BTCUSD",1741557123273,0.255776,82103.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741557123483,0.01218,82100.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741557123828,0.012179,82102.0,82078.0,0.2013]
["bitfinex","BTCUSD",1741557123829,0.01218,82096.0,82078.0,0.0467]
["bitfinex","BTCUSD",1741557123967,0.00242433,82099.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741557124172,0.01218,82097.0,82078.0,0.0467]
["bitfinex","BTCUSD",1741557124371,0.01504292,82099.0,82078.0,0.0467]
["bitfinex","BTCUSD",1741557124372,0.012181,82093.0,82078.0,0.0467]
["bitfinex","BTCUSD",1741557124613,0.00242433,82092.0,82078.0,0.0467]
["bitfinex","BTCUSD",1741557125012,0.00242433,82092.0,82078.0,0.0247]
["bitfinex","BTCUSD",1741557125933,0.00242433,82092.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741557125934,0.00242433,82091.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741557126134,0.012183,82080.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741557126273,0.012183,82078.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741557126473,0.243657,82083.0,82054.0,0.1546]
["bitfinex","BTCUSD",1741557126474,0.012185,82068.0,82054.0,0.1546]
["bitfinex","BTCUSD",1741557126697,0.012185,82067.0,82051.0,0.243749]
["bitfinex","BTCUSD",1741557126930,0.012186,82061.0,82050.0,0.00043859]
["bitfinex","BTCUSD",1741557127127,0.012185,82063.0,82050.0,0.00043859]
["bitfinex","BTCUSD",1741557127537,0.243733,82057.0,82050.0,0.00043859]
["bitfinex","BTCUSD",1741557127740,0.00227088,82062.0,82050.0,0.01262559]
["bitfinex","BTCUSD",1741557127941,0.012184,82071.0,82050.0,0.01262559]
["bitfinex","BTCUSD",1741557127942,0.255882,82069.0,82050.0,0.01262559]
["bitfinex","BTCUSD",1741557128144,0.243738,82055.0,82050.0,0.00043859]
["bitfinex","BTCUSD",1741557128373,0.012187,82051.0,82050.0,0.00043859]
["bitfinex","BTCUSD",1741557128785,0.01445788,82051.0,82050.0,0.00043859]
["bitfinex","BTCUSD",1741557129304,0.31445788,82051.0,82050.0,0.00043859]
["bitfinex","BTCUSD",1741557129647,0.31445788,82051.0,82050.0,5.9e-07]
["bitfinex","BTCUSD",1741557129851,0.32943672,82051.0,82050.0,5.9e-07]
["bitfinex","BTCUSD",1741557130277,0.65599873,82051.0,82050.0,5.9e-07]
["bitfinex","BTCUSD",1741557130816,0.555984,82036.0,82031.0,0.005]
["bitfinex","BTCUSD",1741557130969,0.711064,82036.0,82031.0,0.005]
["bitfinex","BTCUSD",1741557131171,0.71318571,82036.0,82031.0,0.005]
["bitfinex","BTCUSD",1741557132040,0.55810571,82036.0,82031.0,0.005]
["bitfinex","BTCUSD",1741557132465,0.39226085,82036.0,82031.0,0.005]
["bitfinex","BTCUSD",1741557132646,0.40039671,82036.0,82031.0,0.005]
["bitfinex","BTCUSD",1741557132842,0.01219,82032.0,82031.0,0.0021694]
["bitfinex","BTCUSD",1741557133052,0.34131071,82036.0,82031.0,0.0021694]
["bitfinex","BTCUSD",1741557133053,0.32912171,82036.0,82031.0,0.0021694]
["bitfinex","BTCUSD",1741557133302,0.00210117,82032.0,82031.0,0.0021694]
["bitfinex","BTCUSD",1741557133483,0.01219,82034.0,82031.0,0.0021694]
["bitfinex","BTCUSD",1741557133683,0.00210117,82032.0,82031.0,0.0021694]
["bitfinex","BTCUSD",1741557133878,0.01219,82034.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741557134090,0.01219,82034.0,82023.0,0.0063604]
["bitfinex","BTCUSD",1741557134091,0.01429117,82032.0,82023.0,0.0063604]
["bitfinex","BTCUSD",1741557134292,0.327,82036.0,82028.0,0.243819]
["bitfinex","BTCUSD",1741557134630,0.255972,82040.0,82031.0,0.01219]
["bitfinex","BTCUSD",1741557134746,0.012188,82045.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741557134946,0.01262505,82051.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741557135225,0.012188,82047.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741557135711,0.012188,82046.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741557135911,0.012188,82047.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741557136115,0.012188,82046.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741557136321,0.012187,82049.0,82038.0,0.255978]
["bitfinex","BTCUSD",1741557136542,0.012187,82048.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741557136680,0.012187,82048.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741557136681,0.01428817,82048.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741557136882,0.00210117,82048.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741557137295,0.00043805,82051.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741557137528,0.00043805,82051.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741557138333,0.00043805,82051.0,82050.0,0.01340567]
["bitfinex","BTCUSD",1741557138541,0.00043805,82051.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741557139047,0.012182,82084.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741557139048,0.012182,82088.0,82080.0,0.243662]
["bitfinex","BTCUSD",1741557139209,0.012181,82093.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741557139423,0.01218,82099.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741557139424,0.34587273,82097.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741557139628,0.10225873,82097.0,82090.0,0.255816]
["bitfinex","BTCUSD",1741557139876,0.10225873,82097.0,82091.0,0.012181]
["bitfinex","BTCUSD",1741557140049,0.10225873,82097.0,82096.0,0.255797]
["bitfinex","BTCUSD",1741557140247,0.10225873,82097.0,82096.0,0.2559287]
["bitfinex","BTCUSD",1741557140495,0.10225873,82097.0,82096.0,0.2339287]
["bitfinex","BTCUSD",1741557140935,7.3e-07,82097.0,82096.0,0.8809287]
["bitfinex","BTCUSD",1741557141142,0.012175,82132.0,82118.0,0.255728]
["bitfinex","BTCUSD",1741557141344,0.012175,82132.0,82111.0,0.243571]
["bitfinex","BTCUSD",1741557141345,0.012177,82122.0,82111.0,0.15332]
["bitfinex","BTCUSD",1741557141624,0.012178,82112.0,82111.0,0.15332]
["bitfinex","BTCUSD",1741557141836,0.012179,82108.0,82100.0,0.1532]
["bitfinex","BTCUSD",1741557142081,0.012178,82111.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741557142225,0.012178,82113.0,82105.0,0.24359]
["bitfinex","BTCUSD",1741557142403,0.0174658,82119.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741557142861,0.012179,82106.0,82088.0,0.243638]
["bitfinex","BTCUSD",1741557143061,0.255794,82097.0,82077.0,0.24367]
["bitfinex","BTCUSD",1741557143293,0.255794,82097.0,82061.0,0.84556]
["bitfinex","BTCUSD",1741557143294,0.94971075,82097.0,82096.0,7e-07]
["bitfinex","BTCUSD",1741557143488,0.012187,82054.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741557143708,0.012187,82054.0,82046.0,0.243764]
["bitfinex","BTCUSD",1741557143709,0.012186,82060.0,82046.0,0.243765]
["bitfinex","BTCUSD",1741557143879,0.012186,82060.0,82036.0,0.0813]
["bitfinex","BTCUSD",1741557143880,0.012186,82061.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741557144071,0.00226605,82059.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741557144266,0.012184,82069.0,82062.0,0.255902]
["bitfinex","BTCUSD",1741557144461,0.012184,82072.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741557144462,0.012184,82070.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741557144788,0.00226605,82068.0,82062.0,0.255902]
["bitfinex","BTCUSD",1741557145101,0.00226605,82068.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741557145102,0.012185,82066.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741557145330,0.012185,82065.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741557145669,0.012186,82059.0,82052.0,0.255932]
["bitfinex","BTCUSD",1741557145903,0.012185,82062.0,82052.0,0.255932]
["bitfinex","BTCUSD",1741557146108,0.243724,82060.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741557146354,0.012186,82059.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741557146727,0.00226605,82058.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741557146953,0.012186,82055.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741557147108,0.012186,82055.0,82049.0,0.25594]
["bitfinex","BTCUSD",1741557147312,0.012186,82056.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741557147514,0.00226605,82054.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741557147756,0.012186,82056.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741557147960,0.00226605,82053.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741557148195,0.012186,82055.0,82049.0,0.25594]
["bitfinex","BTCUSD",1741557148370,0.00226605,82052.0,82046.0,0.246139]
["bitfinex","BTCUSD",1741557148672,0.0022102,82051.0,82048.0,0.243759]
["bitfinex","BTCUSD",1741557148876,0.012187,82054.0,82048.0,0.243759]
["bitfinex","BTCUSD",1741557149031,0.012186,82056.0,82050.0,0.255939]
["bitfinex","BTCUSD",1741557149232,0.0022102,82055.0,82050.0,0.255939]
["bitfinex","BTCUSD",1741557149464,0.012186,82057.0,82052.0,0.243747]
["bitfinex","BTCUSD",1741557149685,0.012186,82057.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741557149883,0.012186,82055.0,82049.0,0.255943]
["bitfinex","BTCUSD",1741557150296,0.012187,82054.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741557150514,0.012187,82053.0,82046.0,0.246139]
["bitfinex","BTCUSD",1741557150687,0.012187,82053.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741557151082,0.0022102,82052.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741557151331,0.0022102,82052.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741557151537,0.012187,82052.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741557151686,0.243757,82049.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741557151885,0.012188,82045.0,82040.0,0.01262705]
["bitfinex","BTCUSD",1741557152288,0.00215457,82044.0,82040.0,0.01262705]
["bitfinex","BTCUSD",1741557152971,0.012186,82056.0,82043.0,0.255962]
["bitfinex","BTCUSD",1741557153192,0.00215457,82055.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741557153748,0.00215457,82055.0,82050.0,0.25594]
["bitfinex","BTCUSD",1741557153930,0.00215457,82055.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741557154345,0.255904,82062.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741557154661,0.0021525,82061.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741557154845,0.0021525,82061.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741557155039,0.25591,82060.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741557155240,0.255917,82058.0,82052.0,0.243746]
["bitfinex","BTCUSD",1741557155466,0.0021525,82057.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741557155793,0.0143385,82057.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741557156177,0.0021525,82057.0,82054.0,0.243741]
["bitfinex","BTCUSD",1741557156522,0.243715,82063.0,82056.0,0.255921]
["bitfinex","BTCUSD",1741557156750,0.2559,82063.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741557156948,0.2559,82063.0,82056.0,0.255919]
["bitfinex","BTCUSD",1741557157145,0.012185,82063.0,82058.0,0.255914]
["bitfinex","BTCUSD",1741557157481,0.012186,82060.0,82053.0,0.255926]
["bitfinex","BTCUSD",1741557157637,0.255913,82059.0,82053.0,0.255926]
["bitfinex","BTCUSD",1741557158053,0.012184,82071.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741557158246,0.243691,82071.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741557158470,0.012185,82067.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741557158672,0.012185,82067.0,82044.0,0.00121865]
["bitfinex","BTCUSD",1741557158673,0.012185,82062.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741557158854,0.255903,82062.0,82056.0,0.243735]
["bitfinex","BTCUSD",1741557159054,0.255903,82062.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741557159263,0.392913,82077.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741557159484,0.392913,82077.0,82023.0,0.3221696]
["bitfinex","BTCUSD",1741557159485,0.14892,82084.0,82083.0,0.255837]
["bitfinex","BTCUSD",1741557159723,0.00013144,82084.0,82083.0,0.255837]
["bitfinex","BTCUSD",1741557160668,4.4e-07,82084.0,82083.0,0.280837]
["bitfinex","BTCUSD",1741557161324,1.1e-07,82095.0,82094.0,0.580804]
["bitfinex","BTCUSD",1741557161525,1.1e-07,82095.0,82094.0,0.729444]
["bitfinex","BTCUSD",1741557161767,1.1e-07,82095.0,82094.0,0.75803698]
["bitfinex","BTCUSD",1741557161969,0.01424729,82138.0,82118.0,0.255728]
["bitfinex","BTCUSD",1741557161970,0.0003392,82138.0,82118.0,0.255728]
["bitfinex","BTCUSD",1741557162148,0.0003392,82138.0,82118.0,0.404568]
["bitfinex","BTCUSD",1741557162345,0.00542041,82119.0,82118.0,0.404568]
["bitfinex","BTCUSD",1741557163493,0.00542041,82119.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741557163667,0.243575,82110.0,82098.0,0.1609]
["bitfinex","BTCUSD",1741557163873,0.243575,82110.0,82085.0,0.90432]
["bitfinex","BTCUSD",1741557163874,0.243626,82093.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741557164075,0.243626,82093.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741557164076,0.24364,82088.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741557164273,0.255822,82088.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741557164476,0.255822,82088.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741557164706,0.0022934,82087.0,82082.0,0.25584]
["bitfinex","BTCUSD",1741557164919,0.0022934,82087.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741557165128,0.012181,82091.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741557165324,0.0022934,82086.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741557165529,0.012181,82091.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741557165738,0.0022934,82086.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741557165890,0.243613,82098.0,82091.0,0.25581]
["bitfinex","BTCUSD",1741557166296,0.01218,82099.0,82093.0,0.255807]
["bitfinex","BTCUSD",1741557166710,0.2436,82102.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741557166711,0.00213816,82098.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741557166932,0.012179,82105.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741557167092,0.00213816,82097.0,82093.0,0.255805]
["bitfinex","BTCUSD",1741557167306,0.012179,82105.0,82095.0,0.255801]
["bitfinex","BTCUSD",1741557167506,0.317,82110.0,82102.0,0.243598]
["bitfinex","BTCUSD",1741557167709,0.317,82110.0,82102.0,0.255777]
["bitfinex","BTCUSD",1741557167920,0.317,82110.0,82107.0,0.243582]
["bitfinex","BTCUSD",1741557168273,0.317,82110.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741557168400,0.317,82110.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741557168599,0.317,82110.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741557168800,0.00013158,82110.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741557170342,0.00013158,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1741557170540,0.00013158,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1741557170926,0.00013158,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1741557172421,0.00013158,82110.0,82109.0,0.233756]
["bitfinex","BTCUSD",1741557172927,0.00013158,82110.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741557173063,0.00013158,82110.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741557173064,0.00429385,82117.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741557173268,0.012179,82103.0,82097.0,0.255791]
["bitfinex","BTCUSD",1741557173474,0.012179,82103.0,82101.0,0.00013158]
["bitfinex","BTCUSD",1741557173475,0.255778,82102.0,82101.0,0.00013158]
["bitfinex","BTCUSD",1741557173675,0.00160598,82102.0,82101.0,0.00013158]
["bitfinex","BTCUSD",1741557174494,0.4873292,82138.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741557174495,0.243572,82112.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741557174699,0.012178,82113.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741557174908,0.255758,82109.0,82102.0,0.255778]
["bitfinex","BTCUSD",1741557175103,0.012179,82108.0,82101.0,0.24373258]
["bitfinex","BTCUSD",1741557175307,0.012179,82107.0,82101.0,0.24373258]
["bitfinex","BTCUSD",1741557175592,0.012179,82105.0,82101.0,0.00013158]
["bitfinex","BTCUSD",1741557175715,0.255772,82105.0,82101.0,0.00013158]
["bitfinex","BTCUSD",1741557175925,0.24359,82106.0,82101.0,0.00013158]
["bitfinex","BTCUSD",1741557176126,0.255756,82109.0,82102.0,0.243599]
["bitfinex","BTCUSD",1741557176672,0.255756,82109.0,82102.0,0.255778]
["bitfinex","BTCUSD",1741557177602,0.012178,82109.0,82104.0,0.243592]
["bitfinex","BTCUSD",1741557177777,0.255746,82113.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741557177994,0.243569,82112.0,82105.0,0.255769]
["bitfinex","BTCUSD",1741557178201,0.255755,82110.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741557178612,0.243569,82112.0,82106.0,0.255766]
["bitfinex","BTCUSD",1741557178832,0.012178,82113.0,82107.0,0.255761]
["bitfinex","BTCUSD",1741557179030,0.243564,82114.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741557179337,0.012178,82115.0,82109.0,0.255754]
["bitfinex","BTCUSD",1741557179538,0.255741,82115.0,82109.0,0.255754]
["bitfinex","BTCUSD",1741557180123,0.255741,82115.0,82110.0,0.255751]
["bitfinex","BTCUSD",1741557180366,0.243553,82118.0,82112.0,0.255745]
["bitfinex","BTCUSD",1741557180575,0.0052888,82119.0,82115.0,0.243559]
["bitfinex","BTCUSD",1741557180717,0.00117765,82117.0,82113.0,0.243564]
["bitfinex","BTCUSD",1741557180915,0.2488388,82119.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741557181126,0.00117753,82116.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741557181323,0.0052888,82119.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741557181527,0.0052888,82119.0,82112.0,0.255745]
["bitfinex","BTCUSD",1741557181784,0.0052888,82119.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741557182095,0.0052888,82119.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741557185344,8e-07,82119.0,82118.0,0.48259447]
["bitfinex","BTCUSD",1741557185557,8e-07,82119.0,82118.0,0.49591785]
["bitfinex","BTCUSD",1741557185764,8e-07,82119.0,82118.0,1.35701785]
["bitfinex","BTCUSD",1741557186488,0.0003392,82138.0,82137.0,0.280669]
["bitfinex","BTCUSD",1741557186688,4e-07,82140.0,82139.0,0.280663]
["bitfinex","BTCUSD",1741557186891,4e-07,82140.0,82139.0,0.981763]
["bitfinex","BTCUSD",1741557187264,0.012168,82177.0,82139.0,0.981763]
["bitfinex","BTCUSD",1741557187265,8e-07,82154.0,82153.0,0.025]
["bitfinex","BTCUSD",1741557187491,0.00495,82190.0,82153.0,0.025]
["bitfinex","BTCUSD",1741557187492,4e-07,82156.0,82155.0,0.280614]
["bitfinex","BTCUSD",1741557187806,0.00043918,82156.0,82155.0,0.255614]
["bitfinex","BTCUSD",1741557189155,0.00043918,82156.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741557189476,0.00043918,82156.0,82153.0,0.1442]
["bitfinex","BTCUSD",1741557190129,0.00043918,82156.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741557190849,0.00055056,82156.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741557191484,0.00043918,82156.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741557194353,0.00043918,82156.0,82155.0,0.01338892]
["bitfinex","BTCUSD",1741557194492,0.00043918,82156.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741557194699,0.00043918,82156.0,82155.0,0.01338882]
["bitfinex","BTCUSD",1741557194945,1.8e-07,82156.0,82155.0,0.31638882]
["bitfinex","BTCUSD",1741557195170,0.255476,82200.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741557195342,0.00013162,82193.0,82186.0,0.255514]
["bitfinex","BTCUSD",1741557195552,0.00013162,82193.0,82183.0,0.238524]
["bitfinex","BTCUSD",1741557195774,0.012166,82190.0,82181.0,0.243362]
["bitfinex","BTCUSD",1741557195951,0.012167,82185.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741557196367,0.012167,82185.0,82179.0,0.243371]
["bitfinex","BTCUSD",1741557196685,0.012167,82185.0,82178.0,0.154728]
["bitfinex","BTCUSD",1741557197015,0.255515,82187.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741557197219,0.255507,82190.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741557197510,0.15653827,82206.0,82192.0,0.255498]
["bitfinex","BTCUSD",1741557197511,0.00013162,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1741557198307,0.00013162,82193.0,82192.0,0.398378]
["bitfinex","BTCUSD",1741557201229,0.00013162,82193.0,82192.0,0.14288]
["bitfinex","BTCUSD",1741557201595,0.012168,82178.0,82177.0,0.14216]
["bitfinex","BTCUSD",1741557201767,0.243402,82169.0,82164.0,0.01217]
["bitfinex","BTCUSD",1741557201927,0.243388,82174.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741557202128,0.012168,82180.0,82171.0,0.012169]
["bitfinex","BTCUSD",1741557202363,0.255534,82181.0,82174.0,0.255554]
["bitfinex","BTCUSD",1741557202766,0.012168,82178.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741557203088,0.24338,82176.0,82170.0,0.255566]
["bitfinex","BTCUSD",1741557203288,0.24338,82176.0,82171.0,0.221392]
["bitfinex","BTCUSD",1741557203488,0.06089182,82270.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741557203720,0.0902,82277.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741557203721,0.012169,82174.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741557203876,0.012169,82170.0,82164.0,0.255584]
["bitfinex","BTCUSD",1741557204076,0.255551,82176.0,82169.0,0.2434]
["bitfinex","BTCUSD",1741557204276,0.012169,82175.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741557204477,0.012169,82174.0,82169.0,0.2434]
["bitfinex","BTCUSD",1741557204861,0.255517,82187.0,82179.0,0.243371]
["bitfinex","BTCUSD",1741557205064,0.012167,82183.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741557205311,0.012168,82178.0,82171.0,0.012169]
["bitfinex","BTCUSD",1741557205542,0.012168,82178.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741557205768,0.012168,82179.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741557205971,0.255559,82173.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741557206159,0.255563,82172.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741557206358,0.012171,82157.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741557206569,0.012172,82151.0,82146.0,0.153693]
["bitfinex","BTCUSD",1741557206724,0.24346,82149.0,82137.0,0.243495]
["bitfinex","BTCUSD",1741557206930,0.255664,82139.0,82134.0,0.14152]
["bitfinex","BTCUSD",1741557207131,0.012176,82123.0,82107.0,0.01351299]
["bitfinex","BTCUSD",1741557207336,0.012175,82129.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741557207494,0.01254183,82122.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741557207694,0.012177,82118.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741557207975,0.00036483,82122.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741557208313,0.012174,82139.0,82131.0,0.255687]
["bitfinex","BTCUSD",1741557208481,0.14156,82140.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741557208715,0.14156,82140.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741557209130,0.036681,82157.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741557209325,0.14168,82155.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741557209530,0.012171,82159.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741557209735,0.153731,82161.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741557209940,0.14156,82161.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741557210194,0.012171,82159.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741557210388,0.012171,82156.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741557210592,0.012171,82156.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741557210593,0.012172,82155.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741557210735,0.012172,82153.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741557211293,0.012171,82158.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741557211495,0.14116,82163.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741557211720,0.012171,82159.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741557211922,0.243424,82162.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741557212256,0.14116,82163.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741557212460,0.14116,82163.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741557212658,0.243394,82172.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741557212659,0.11705959,82171.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741557212862,0.3,82180.0,82154.0,0.255615]
["bitfinex","BTCUSD",1741557212863,0.01369587,82189.0,82182.0,0.25553]
["bitfinex","BTCUSD",1741557213059,0.000339,82202.0,82182.0,0.25553]
["bitfinex","BTCUSD",1741557213817,0.012165,82200.0,82182.0,0.25553]
["bitfinex","BTCUSD",1741557214020,0.012165,82199.0,82182.0,0.25591889]
["bitfinex","BTCUSD",1741557214752,0.000339,82202.0,82182.0,0.25591889]
["bitfinex","BTCUSD",1741557215335,4e-07,82183.0,82182.0,0.25591889]
["bitfinex","BTCUSD",1741557215536,4e-07,82183.0,82182.0,0.55591889]
["bitfinex","BTCUSD",1741557215739,4e-07,82183.0,82182.0,0.58091889]
["bitfinex","BTCUSD",1741557216100,4e-07,82183.0,82182.0,0.60591889]
["bitfinex","BTCUSD",1741557216299,4e-07,82183.0,82182.0,0.91249889]
["bitfinex","BTCUSD",1741557217151,4e-07,82183.0,82182.0,1.77359889]
["bitfinex","BTCUSD",1741557217756,0.000339,82202.0,82201.0,0.255471]
["bitfinex","BTCUSD",1741557217913,0.000339,82202.0,82201.0,0.395871]
["bitfinex","BTCUSD",1741557218485,0.00051298,82236.0,82224.0,0.255398]
["bitfinex","BTCUSD",1741557218605,0.0003388,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741557218800,0.0003386,82266.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741557218801,5.7e-07,82244.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741557219010,5.7e-07,82244.0,82243.0,0.5565556]
["bitfinex","BTCUSD",1741557219271,0.00485593,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1741557219499,0.00485593,82260.0,82259.0,0.39605]
["bitfinex","BTCUSD",1741557219707,0.243028,82295.0,82283.0,0.012153]
["bitfinex","BTCUSD",1741557219919,0.14072,82310.0,82283.0,0.012153]
["bitfinex","BTCUSD",1741557219920,0.0004396,82289.0,82286.0,0.012152]
["bitfinex","BTCUSD",1741557220075,0.0004396,82289.0,82284.0,0.152873]
["bitfinex","BTCUSD",1741557220076,0.0004396,82289.0,82284.0,0.14072]
["bitfinex","BTCUSD",1741557220273,0.0004396,82289.0,82285.0,0.012152]
["bitfinex","BTCUSD",1741557220479,0.0004396,82289.0,82288.0,0.012152]
["bitfinex","BTCUSD",1741557220864,0.0125916,82289.0,82284.0,0.14072]
["bitfinex","BTCUSD",1741557221084,0.255209,82285.0,82284.0,0.14072]
["bitfinex","BTCUSD",1741557221304,0.255212,82285.0,82284.0,0.14076]
["bitfinex","BTCUSD",1741557221710,0.00032633,82289.0,82284.0,0.14076]
["bitfinex","BTCUSD",1741557221883,0.00032633,82289.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741557222100,0.00032633,82289.0,82288.0,0.2552]
["bitfinex","BTCUSD",1741557222267,0.00032633,82289.0,82287.0,0.243049]
["bitfinex","BTCUSD",1741557222473,0.012152,82286.0,82284.0,0.14076]
["bitfinex","BTCUSD",1741557222688,0.012152,82285.0,82284.0,0.14076]
["bitfinex","BTCUSD",1741557223245,0.00032633,82289.0,82259.0,0.243133]
["bitfinex","BTCUSD",1741557223628,0.00032633,82289.0,82238.0,0.01375561]
["bitfinex","BTCUSD",1741557223629,0.255284,82261.0,82260.0,0.1412]
["bitfinex","BTCUSD",1741557223829,0.01216,82232.0,82231.0,0.1414]
["bitfinex","BTCUSD",1741557224036,0.01216,82232.0,82205.0,0.294495]
["bitfinex","BTCUSD",1741557224037,0.012164,82208.0,82202.0,0.14184]
["bitfinex","BTCUSD",1741557224236,0.012164,82208.0,82200.0,5e-05]
["bitfinex","BTCUSD",1741557224860,0.01309538,82208.0,82200.0,5e-05]
["bitfinex","BTCUSD",1741557225148,0.012164,82208.0,82207.0,0.00538889]
["bitfinex","BTCUSD",1741557226369,0.255442,82211.0,82207.0,0.00538889]
["bitfinex","BTCUSD",1741557226622,0.25779485,82219.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741557226817,0.64859006,82240.0,82207.0,0.00538889]
["bitfinex","BTCUSD",1741557226818,0.14192,82246.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741557227023,0.01216,82234.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741557227247,0.01216,82234.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741557227248,0.012161,82230.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741557227387,0.255383,82230.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741557227581,0.012161,82227.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741557227781,0.243232,82226.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741557228028,0.012161,82225.0,82218.0,0.255416]
["bitfinex","BTCUSD",1741557228227,0.012161,82225.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741557228404,0.012161,82228.0,82219.0,0.255414]
["bitfinex","BTCUSD",1741557228612,0.255388,82228.0,82221.0,0.243245]
["bitfinex","BTCUSD",1741557228833,0.012161,82227.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741557229036,0.012161,82227.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741557229478,0.243258,82217.0,82216.0,0.14196]
["bitfinex","BTCUSD",1741557229775,0.012164,82208.0,82204.0,0.1414]
["bitfinex","BTCUSD",1741557230182,0.012164,82208.0,82185.0,0.3]
["bitfinex","BTCUSD",1741557230183,0.012164,82208.0,82187.0,0.243345]
["bitfinex","BTCUSD",1741557230387,0.012164,82208.0,82172.0,0.26288]
["bitfinex","BTCUSD",1741557230388,0.02670485,82208.0,82190.0,0.14152]
["bitfinex","BTCUSD",1741557230939,0.02670485,82208.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741557231130,0.02670485,82208.0,82183.0,0.14136]
["bitfinex","BTCUSD",1741557231552,0.02670485,82208.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741557231753,0.012166,82194.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741557231996,0.255498,82192.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741557232217,0.012165,82199.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741557232394,0.255468,82202.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741557232549,0.012167,82184.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741557233070,0.012166,82196.0,82172.0,0.248389]
["bitfinex","BTCUSD",1741557233071,0.255497,82193.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741557233296,0.255497,82193.0,82187.0,0.255513]
["bitfinex","BTCUSD",1741557233499,0.255489,82195.0,82189.0,0.255507]
["bitfinex","BTCUSD",1741557233878,0.255489,82195.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741557234079,0.243321,82196.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741557234288,0.255492,82194.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741557234678,0.255492,82194.0,82189.0,0.009167]
["bitfinex","BTCUSD",1741557234875,0.012166,82193.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741557235131,0.012166,82191.0,82183.0,0.00056053]
["bitfinex","BTCUSD",1741557235278,0.255511,82188.0,82183.0,0.00056053]
["bitfinex","BTCUSD",1741557235478,0.24333,82193.0,82186.0,0.243349]
["bitfinex","BTCUSD",1741557235723,0.012166,82192.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741557235891,0.243337,82191.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741557236099,0.012166,82190.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741557237185,0.012167,82189.0,82184.0,0.243356]
["bitfinex","BTCUSD",1741557237386,0.012167,82189.0,82184.0,0.255523]
["bitfinex","BTCUSD",1741557237641,0.012166,82193.0,82184.0,0.255523]
["bitfinex","BTCUSD",1741557237849,0.243337,82191.0,82184.0,0.255523]
["bitfinex","BTCUSD",1741557238143,0.243337,82191.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741557238685,0.012167,82189.0,82183.0,0.00056053]
["bitfinex","BTCUSD",1741557238928,0.012167,82184.0,82183.0,0.00056053]
["bitfinex","BTCUSD",1741557239747,0.24335,82186.0,82181.0,0.11844053]
["bitfinex","BTCUSD",1741557239951,0.24335,82186.0,82181.0,0.11855594]
["bitfinex","BTCUSD",1741557240195,0.012166,82191.0,82181.0,0.11855594]
["bitfinex","BTCUSD",1741557240400,0.012166,82194.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741557240557,0.255492,82194.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741557240755,0.255484,82197.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741557240964,0.012165,82200.0,82194.0,0.255492]
["bitfinex","BTCUSD",1741557241159,0.3,82206.0,82194.0,0.255492]
["bitfinex","BTCUSD",1741557241366,0.24331,82200.0,82194.0,0.25518446]
["bitfinex","BTCUSD",1741557242219,0.012165,82199.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741557242639,0.012165,82200.0,82194.0,0.255492]
["bitfinex","BTCUSD",1741557243284,0.255474,82200.0,82194.0,0.255492]
["bitfinex","BTCUSD",1741557243921,0.255474,82200.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741557244101,0.012165,82200.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741557245075,0.012165,82200.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741557245076,0.012166,82190.0,82185.0,0.243352]
["bitfinex","BTCUSD",1741557245265,0.243341,82190.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741557245465,0.243341,82190.0,82183.0,0.255523]
["bitfinex","BTCUSD",1741557245668,0.25551,82189.0,82183.0,0.255523]
["bitfinex","BTCUSD",1741557245951,0.25551,82189.0,82184.0,0.13828]
["bitfinex","BTCUSD",1741557246179,0.243346,82188.0,82184.0,0.13828]
["bitfinex","BTCUSD",1741557246445,0.255513,82188.0,82184.0,0.13828]
["bitfinex","BTCUSD",1741557246753,0.012167,82189.0,82184.0,0.13828]
["bitfinex","BTCUSD",1741557247112,0.012165,82198.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741557247312,0.012165,82198.0,82185.0,0.255518]
["bitfinex","BTCUSD",1741557247313,0.0003384,82200.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741557247726,0.0003384,82200.0,82199.0,0.01338141]
["bitfinex","BTCUSD",1741557248104,0.0003384,82200.0,82199.0,0.0133814]
["bitfinex","BTCUSD",1741557248280,4e-07,82200.0,82199.0,0.6353814]
["bitfinex","BTCUSD",1741557248481,4e-07,82200.0,82199.0,1.223265]
["bitfinex","BTCUSD",1741557248714,0.11705959,82255.0,82199.0,1.223265]
["bitfinex","BTCUSD",1741557248715,0.00060625,82269.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741557248844,0.00060625,82269.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741557248845,0.012155,82269.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741557249045,0.012155,82270.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741557249244,0.012154,82274.0,82265.0,0.255271]
["bitfinex","BTCUSD",1741557249474,0.012154,82271.0,82265.0,0.255271]
["bitfinex","BTCUSD",1741557249718,0.243081,82277.0,82262.0,0.13808]
["bitfinex","BTCUSD",1741557249719,0.10586236,82278.0,82277.0,0.255235]
["bitfinex","BTCUSD",1741557249911,0.10586236,82278.0,82277.0,0.393395]
["bitfinex","BTCUSD",1741557250061,0.10630237,82278.0,82277.0,0.393395]
["bitfinex","BTCUSD",1741557250266,0.10630237,82278.0,82277.0,0.715395]
["bitfinex","BTCUSD",1741557251779,0.00044001,82278.0,82277.0,0.715395]
["bitfinex","BTCUSD",1741557252133,0.00044001,82278.0,82277.0,0.472314]
["bitfinex","BTCUSD",1741557252367,0.00044001,82278.0,82277.0,0.322]
["bitfinex","BTCUSD",1741557253538,1e-08,82278.0,82277.0,0.334154]
["bitfinex","BTCUSD",1741557253927,4.1e-07,82295.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557254131,4.1e-07,82295.0,82294.0,0.694302]
["bitfinex","BTCUSD",1741557254446,4.1e-07,82295.0,82294.0,1.580402]
["bitfinex","BTCUSD",1741557254649,4.1e-07,82295.0,82294.0,1.555402]
["bitfinex","BTCUSD",1741557254976,4.1e-07,82295.0,82294.0,0.694302]
["bitfinex","BTCUSD",1741557256127,4.1e-07,82295.0,82294.0,0.555182]
["bitfinex","BTCUSD",1741557256301,4.1e-07,82295.0,82294.0,0.150951]
["bitfinex","BTCUSD",1741557257468,0.012152,82289.0,82284.0,0.25784]
["bitfinex","BTCUSD",1741557257669,0.012152,82290.0,82285.0,0.13864]
["bitfinex","BTCUSD",1741557257867,0.012151,82293.0,82285.0,0.13864]
["bitfinex","BTCUSD",1741557258067,4.1e-07,82295.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741557259221,0.00033881,82295.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741557260431,0.00033881,82295.0,82294.0,0.150231]
["bitfinex","BTCUSD",1741557261213,0.00033881,82295.0,82294.0,0.013366]
["bitfinex","BTCUSD",1741557261428,0.00033881,82295.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741557261812,0.00033881,82295.0,82293.0,0.371263]
["bitfinex","BTCUSD",1741557262017,0.00033881,82295.0,82294.0,0.01336594]
["bitfinex","BTCUSD",1741557262243,0.00033881,82295.0,82294.0,0.31336594]
["bitfinex","BTCUSD",1741557262244,8.1e-07,82295.0,82294.0,0.31336594]
["bitfinex","BTCUSD",1741557262464,8.1e-07,82295.0,82294.0,0.312151]
["bitfinex","BTCUSD",1741557263938,8.1e-07,82295.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741557264119,0.24302881,82295.0,82294.0,0.13768]
["bitfinex","BTCUSD",1741557264337,8.1e-07,82295.0,82294.0,0.149831]
["bitfinex","BTCUSD",1741557264547,8.1e-07,82295.0,82294.0,0.45104582]
["bitfinex","BTCUSD",1741557264714,8.1e-07,82295.0,82294.0,0.449831]
["bitfinex","BTCUSD",1741557265918,8.1e-07,82295.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741557266327,8.1e-07,82295.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741557266328,8.1e-07,82295.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741557266707,0.012152,82287.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741557266907,8.1e-07,82295.0,82265.0,0.150275]
["bitfinex","BTCUSD",1741557266908,0.012153,82278.0,82265.0,0.150275]
["bitfinex","BTCUSD",1741557267236,0.012153,82278.0,82265.0,0.13812]
["bitfinex","BTCUSD",1741557267446,0.012153,82278.0,82265.0,0.150275]
["bitfinex","BTCUSD",1741557267665,0.012153,82278.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741557268094,0.012153,82278.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741557268256,0.012153,82278.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741557268450,0.012153,82278.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741557268650,0.012153,82278.0,82265.0,0.150275]
["bitfinex","BTCUSD",1741557269077,0.012153,82278.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741557269078,0.02669385,82278.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741557269285,0.02669385,82278.0,82259.0,0.149796]
["bitfinex","BTCUSD",1741557269688,0.012156,82263.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741557269890,0.012157,82256.0,82250.0,0.00044001]
["bitfinex","BTCUSD",1741557270372,0.11705959,82275.0,82257.0,0.24314]
["bitfinex","BTCUSD",1741557270529,0.012155,82270.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741557270724,0.255259,82269.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741557270927,0.243101,82271.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741557270928,0.01454085,82271.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741557271248,0.11705959,82275.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741557271424,0.01454085,82282.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741557271766,0.01454085,82282.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741557272124,8.1e-07,82295.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741557272324,8.1e-07,82295.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741557274816,8.1e-07,82295.0,82294.0,0.01336595]
["bitfinex","BTCUSD",1741557275158,8.1e-07,82295.0,82294.0,0.31336595]
["bitfinex","BTCUSD",1741557275380,8.1e-07,82295.0,82294.0,0.312151]
["bitfinex","BTCUSD",1741557279570,8.1e-07,82295.0,82294.0,0.634151]
["bitfinex","BTCUSD",1741557280770,8.1e-07,82295.0,82294.0,0.770831]
["bitfinex","BTCUSD",1741557282369,8.1e-07,82295.0,82294.0,0.333517]
["bitfinex","BTCUSD",1741557282575,8.1e-07,82295.0,82294.0,0.469917]
["bitfinex","BTCUSD",1741557282749,0.24302881,82295.0,82294.0,0.322]
["bitfinex","BTCUSD",1741557282950,0.25517981,82295.0,82294.0,0.322]
["bitfinex","BTCUSD",1741557283521,0.25517981,82295.0,82288.0,0.13632]
["bitfinex","BTCUSD",1741557283725,8.1e-07,82295.0,82288.0,0.13632]
["bitfinex","BTCUSD",1741557283944,8.1e-07,82295.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741557285024,8.1e-07,82295.0,82264.0,0.64428]
["bitfinex","BTCUSD",1741557285025,0.255197,82290.0,82264.0,0.64428]
["bitfinex","BTCUSD",1741557285221,0.012152,82285.0,82268.0,0.136]
["bitfinex","BTCUSD",1741557285546,0.012152,82285.0,82269.0,0.255259]
["bitfinex","BTCUSD",1741557285770,0.012152,82285.0,82272.0,0.012154]
["bitfinex","BTCUSD",1741557285917,0.012152,82285.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741557286114,0.012152,82285.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741557286751,0.012152,82285.0,82275.0,0.243084]
["bitfinex","BTCUSD",1741557286752,0.012152,82285.0,82272.0,0.012154]
["bitfinex","BTCUSD",1741557287150,0.012152,82285.0,82269.0,0.13616]
["bitfinex","BTCUSD",1741557287353,0.012152,82285.0,82269.0,0.148315]
["bitfinex","BTCUSD",1741557287567,0.02669285,82285.0,82269.0,0.13616]
["bitfinex","BTCUSD",1741557288386,0.012152,82285.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741557288905,0.012152,82285.0,82272.0,0.243095]
["bitfinex","BTCUSD",1741557289097,0.012152,82285.0,82273.0,0.255244]
["bitfinex","BTCUSD",1741557289325,0.012152,82285.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741557289703,0.11705959,82288.0,82286.0,0.012152]
["bitfinex","BTCUSD",1741557289912,0.11705959,82288.0,82285.0,0.012152]
["bitfinex","BTCUSD",1741557290240,0.243051,82287.0,82279.0,0.255227]
["bitfinex","BTCUSD",1741557290442,0.255209,82286.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741557290855,0.012152,82285.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741557291030,0.255208,82286.0,82280.0,0.012153]
["bitfinex","BTCUSD",1741557291253,0.11705959,82288.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741557291447,0.3,82293.0,82289.0,0.012152]
["bitfinex","BTCUSD",1741557291759,0.243025,82296.0,82290.0,0.012152]
["bitfinex","BTCUSD",1741557291925,0.012151,82297.0,82289.0,0.012152]
["bitfinex","BTCUSD",1741557291926,0.012151,82294.0,82289.0,0.012152]
["bitfinex","BTCUSD",1741557292326,0.255192,82291.0,82284.0,0.01253946]
["bitfinex","BTCUSD",1741557292978,0.255192,82291.0,82286.0,0.012152]
["bitfinex","BTCUSD",1741557293508,0.243051,82288.0,82284.0,0.00038646]
["bitfinex","BTCUSD",1741557293711,0.012152,82287.0,82284.0,0.00038646]
["bitfinex","BTCUSD",1741557294379,0.012152,82287.0,82284.0,0.00055576]
["bitfinex","BTCUSD",1741557294726,0.2552,82289.0,82284.0,0.00055576]
["bitfinex","BTCUSD",1741557294977,0.012152,82288.0,82284.0,0.00055576]
["bitfinex","BTCUSD",1741557295309,0.255203,82288.0,82284.0,0.00055576]
["bitfinex","BTCUSD",1741557295483,0.255203,82288.0,82283.0,0.00770876]
["bitfinex","BTCUSD",1741557295681,0.255203,82288.0,82283.0,0.00782454]
["bitfinex","BTCUSD",1741557296868,0.255197,82290.0,82284.0,0.24306]
["bitfinex","BTCUSD",1741557297220,0.255197,82290.0,82283.0,0.00782454]
["bitfinex","BTCUSD",1741557297425,0.255183,82294.0,82288.0,0.012152]
["bitfinex","BTCUSD",1741557297649,0.243011,82301.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557297650,0.01215,82301.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557297859,0.3,82302.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557297990,0.255156,82303.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557298379,0.24301,82301.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557299016,0.012149,82306.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557299212,0.012149,82305.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557299616,0.255154,82304.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557300264,0.01215,82304.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557300460,0.255154,82304.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557300702,0.243007,82302.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557300863,0.01215,82303.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557301067,0.243009,82302.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557301291,0.255159,82302.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557302013,0.255156,82303.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557302170,0.255148,82305.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557302365,0.243004,82303.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557302572,0.255154,82303.0,82294.0,0.255182]
["bitfinex","BTCUSD",1741557302971,0.255163,82300.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741557303578,0.243018,82299.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741557304093,0.255163,82300.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741557304271,0.30034,82312.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741557304505,0.543318,82312.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741557304704,0.00034,82312.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741557304906,0.00057156,82311.0,82294.0,0.01336601]
["bitfinex","BTCUSD",1741557305244,0.00034,82312.0,82294.0,0.31336601]
["bitfinex","BTCUSD",1741557305400,0.00034,82312.0,82294.0,0.312151]
["bitfinex","BTCUSD",1741557305971,0.255156,82303.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741557306089,0.255156,82303.0,82294.0,0.13372]
["bitfinex","BTCUSD",1741557306090,0.255166,82300.0,82294.0,0.13372]
["bitfinex","BTCUSD",1741557306298,0.01215,82300.0,82294.0,0.13372]
["bitfinex","BTCUSD",1741557306590,0.255178,82296.0,82294.0,0.13372]
["bitfinex","BTCUSD",1741557306765,0.01215181,82295.0,82294.0,0.13372]
["bitfinex","BTCUSD",1741557306994,0.01215181,82295.0,82284.0,0.565058]
["bitfinex","BTCUSD",1741557306995,0.255213,82284.0,82267.0,0.322]
["bitfinex","BTCUSD",1741557307193,0.255213,82284.0,82278.0,0.13372]
["bitfinex","BTCUSD",1741557307543,0.255213,82284.0,82266.0,0.1338]
["bitfinex","BTCUSD",1741557307723,0.26975385,82284.0,82261.0,0.1338]
["bitfinex","BTCUSD",1741557307924,0.26975385,82284.0,82270.0,0.2431]
["bitfinex","BTCUSD",1741557308166,0.26975385,82284.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741557308463,0.0006247,82284.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741557308663,0.24306,82284.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741557308841,0.555213,82284.0,82265.0,0.00064442]
["bitfinex","BTCUSD",1741557309244,0.555213,82284.0,82283.0,8e-08]
["bitfinex","BTCUSD",1741557309245,0.67227259,82284.0,82283.0,8e-08]
["bitfinex","BTCUSD",1741557309504,0.67227259,82284.0,82265.0,0.00064442]
["bitfinex","BTCUSD",1741557309505,0.555268,82266.0,82265.0,0.00064442]
["bitfinex","BTCUSD",1741557309777,0.80608759,82266.0,82265.0,4.3e-07]
["bitfinex","BTCUSD",1741557309983,0.580315,82251.0,82250.0,1e-07]
["bitfinex","BTCUSD",1741557310214,0.580315,82251.0,82211.0,0.0001694]
["bitfinex","BTCUSD",1741557310215,0.555387,82228.0,82211.0,0.0001694]
["bitfinex","BTCUSD",1741557310425,0.555387,82228.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741557310426,0.446201,82228.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741557310610,0.446201,82228.0,82211.0,0.2556084]
["bitfinex","BTCUSD",1741557310817,0.45939331,82228.0,82211.0,0.2556084]
["bitfinex","BTCUSD",1741557310979,0.45939331,82228.0,82211.0,0.0001694]
["bitfinex","BTCUSD",1741557311179,0.47393416,82228.0,82211.0,0.0001694]
["bitfinex","BTCUSD",1741557311797,0.255434,82213.0,82211.0,0.0001694]
["bitfinex","BTCUSD",1741557312113,0.012163,82212.0,82211.0,0.00028267]
["bitfinex","BTCUSD",1741557312490,0.145963,82212.0,82211.0,0.00028267]
["bitfinex","BTCUSD",1741557313687,0.1911363,82213.0,82211.0,0.00028267]
["bitfinex","BTCUSD",1741557314087,0.012163,82212.0,82211.0,0.00028267]
["bitfinex","BTCUSD",1741557314285,0.3,82215.0,82211.0,0.00028267]
["bitfinex","BTCUSD",1741557314516,0.243247,82221.0,82211.0,0.00028267]
["bitfinex","BTCUSD",1741557314517,0.11705959,82240.0,82232.0,0.243213]
["bitfinex","BTCUSD",1741557314862,0.0805,82257.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741557314863,0.2578,82256.0,82241.0,0.012159]
["bitfinex","BTCUSD",1741557315076,0.2578,82256.0,82255.0,0.255303]
["bitfinex","BTCUSD",1741557315454,0.2578,82256.0,82245.0,0.243173]
["bitfinex","BTCUSD",1741557315455,0.243152,82253.0,82245.0,0.243173]
["bitfinex","BTCUSD",1741557315713,0.012157,82252.0,82243.0,0.25534]
["bitfinex","BTCUSD",1741557315913,0.24318,82244.0,82231.0,0.243214]
["bitfinex","BTCUSD",1741557316084,0.012159,82242.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741557316287,0.012159,82242.0,82222.0,0.255403]
["bitfinex","BTCUSD",1741557316505,0.012159,82242.0,82224.0,0.243235]
["bitfinex","BTCUSD",1741557316708,0.012159,82242.0,82217.0,0.322]
["bitfinex","BTCUSD",1741557316709,0.243268,82215.0,82201.0,0.0774694]
["bitfinex","BTCUSD",1741557316910,0.255436,82212.0,82201.0,0.0001694]
["bitfinex","BTCUSD",1741557317121,0.25607527,82212.0,82201.0,0.0001694]
["bitfinex","BTCUSD",1741557317278,0.55607527,82212.0,82201.0,0.0001694]
["bitfinex","BTCUSD",1741557317923,0.55607527,82212.0,82211.0,0.00028267]
["bitfinex","BTCUSD",1741557318308,0.56997685,82212.0,82211.0,0.00028267]
["bitfinex","BTCUSD",1741557318912,0.3,82212.0,82211.0,0.00028267]
["bitfinex","BTCUSD",1741557319118,0.555436,82212.0,82211.0,0.00028267]
["bitfinex","BTCUSD",1741557320331,0.56997685,82212.0,82211.0,0.00028267]
["bitfinex","BTCUSD",1741557323510,0.59497685,82212.0,82211.0,6.7e-07]
["bitfinex","BTCUSD",1741557323714,0.71203644,82212.0,82211.0,6.7e-07]
["bitfinex","BTCUSD",1741557323962,0.71203644,82212.0,82200.0,8e-07]
["bitfinex","BTCUSD",1741557323963,0.3,82201.0,82200.0,8e-07]
["bitfinex","BTCUSD",1741557324163,0.46082585,82201.0,82200.0,8e-07]
["bitfinex","BTCUSD",1741557324401,0.32732716,82201.0,82200.0,8e-07]
["bitfinex","BTCUSD",1741557324617,0.3,82201.0,82200.0,8e-07]
["bitfinex","BTCUSD",1741557325102,0.255471,82201.0,82200.0,8e-07]
["bitfinex","BTCUSD",1741557325738,0.243292,82206.0,82200.0,8e-07]
["bitfinex","BTCUSD",1741557325915,0.255456,82206.0,82200.0,0.0121658]
["bitfinex","BTCUSD",1741557326093,0.255456,82206.0,82200.0,8e-07]
["bitfinex","BTCUSD",1741557326298,0.012164,82204.0,82200.0,8e-07]
["bitfinex","BTCUSD",1741557326483,0.012164,82206.0,82200.0,0.0121658]
["bitfinex","BTCUSD",1741557326686,0.012164,82208.0,82200.0,8e-07]
["bitfinex","BTCUSD",1741557327070,0.00013193,82212.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741557327733,0.00013193,82212.0,82211.0,0.0133792]
["bitfinex","BTCUSD",1741557328138,9.3e-07,82212.0,82211.0,1.27072005]
["bitfinex","BTCUSD",1741557328345,9.5e-07,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1741557328544,9.5e-07,82234.0,82233.0,0.689771]
["bitfinex","BTCUSD",1741557329161,9.5e-07,82234.0,82233.0,1.628271]
["bitfinex","BTCUSD",1741557329366,0.012155,82265.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741557329507,0.243113,82267.0,82259.0,0.243132]
["bitfinex","BTCUSD",1741557329715,0.243113,82267.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741557329928,0.255268,82267.0,82260.0,0.255287]
["bitfinex","BTCUSD",1741557330125,0.00043841,82268.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741557330357,0.00043841,82268.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741557331202,0.00043841,82268.0,82264.0,0.25527]
["bitfinex","BTCUSD",1741557331355,0.24311,82267.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741557331535,0.012155,82264.0,82254.0,0.255304]
["bitfinex","BTCUSD",1741557331732,0.012155,82265.0,82236.0,0.782301]
["bitfinex","BTCUSD",1741557331733,0.012158,82247.0,82236.0,0.782301]
["bitfinex","BTCUSD",1741557331932,0.012159,82242.0,82237.0,0.13448]
["bitfinex","BTCUSD",1741557332131,0.255346,82241.0,82237.0,0.13448]
["bitfinex","BTCUSD",1741557332337,0.012159,82238.0,82237.0,0.13448]
["bitfinex","BTCUSD",1741557332624,0.012161,82225.0,82217.0,0.4028]
["bitfinex","BTCUSD",1741557332837,0.243222,82230.0,82188.0,0.0459]
["bitfinex","BTCUSD",1741557332838,0.012163,82212.0,82188.0,0.0459]
["bitfinex","BTCUSD",1741557333038,0.012163,82212.0,82196.0,0.1348]
["bitfinex","BTCUSD",1741557333250,0.01309438,82212.0,82196.0,0.1348]
["bitfinex","BTCUSD",1741557333391,0.02763523,82212.0,82196.0,0.1348]
["bitfinex","BTCUSD",1741557333603,0.02763523,82212.0,82196.0,0.146966]
["bitfinex","BTCUSD",1741557333802,0.02763523,82212.0,82196.0,0.1348]
["bitfinex","BTCUSD",1741557334010,0.01309438,82212.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741557334205,0.01309438,82212.0,82203.0,0.255463]
["bitfinex","BTCUSD",1741557334206,0.012163,82212.0,82203.0,0.255463]
["bitfinex","BTCUSD",1741557334569,0.012163,82215.0,82208.0,0.243282]
["bitfinex","BTCUSD",1741557334773,0.3,82214.0,82208.0,0.243282]
["bitfinex","BTCUSD",1741557334983,0.012162,82218.0,82210.0,0.243276]
["bitfinex","BTCUSD",1741557335163,0.243253,82219.0,82205.0,0.243293]
["bitfinex","BTCUSD",1741557335164,0.243234,82226.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741557335367,0.012161,82227.0,82211.0,0.0001694]
["bitfinex","BTCUSD",1741557335368,0.012163,82212.0,82211.0,0.0001694]
["bitfinex","BTCUSD",1741557335777,0.02670385,82212.0,82211.0,0.0001694]
["bitfinex","BTCUSD",1741557336189,0.44376344,82212.0,82211.0,4e-07]
["bitfinex","BTCUSD",1741557336346,0.73949426,82212.0,82211.0,4e-07]
["bitfinex","BTCUSD",1741557336545,0.61986344,82212.0,82211.0,4e-07]
["bitfinex","BTCUSD",1741557337597,0.61986344,82212.0,82176.0,0.13528]
["bitfinex","BTCUSD",1741557337598,0.555471,82201.0,82176.0,0.13528]
["bitfinex","BTCUSD",1741557337797,1.08011144,82201.0,82200.0,7.3e-07]
["bitfinex","BTCUSD",1741557340674,1.08011144,82201.0,82200.0,0.00017013]
["bitfinex","BTCUSD",1741557342695,0.78170552,82201.0,82200.0,0.00017013]
["bitfinex","BTCUSD",1741557342975,1.03717652,82201.0,82200.0,0.00017013]
["bitfinex","BTCUSD",1741557343126,1.03717652,82201.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741557343127,0.012167,82188.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741557343441,0.255504,82190.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741557343647,0.012166,82192.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741557343852,0.012164,82206.0,82196.0,0.255486]
["bitfinex","BTCUSD",1741557344082,0.8881099,82210.0,82199.0,0.243309]
["bitfinex","BTCUSD",1741557344257,0.25548,82198.0,82190.0,0.255501]
["bitfinex","BTCUSD",1741557344661,0.00013137,82201.0,82190.0,0.255501]
["bitfinex","BTCUSD",1741557344662,0.012165,82199.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741557344836,0.012165,82200.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741557345241,0.6448289,82210.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741557345416,0.012164,82208.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741557345619,0.012164,82205.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741557346253,0.012163,82216.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741557346443,0.012163,82215.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741557346843,0.012161,82226.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741557347166,0.11705959,82238.0,82231.0,0.243216]
["bitfinex","BTCUSD",1741557347167,0.012159,82238.0,82231.0,0.243216]
["bitfinex","BTCUSD",1741557347347,0.012159,82238.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741557347348,0.76188849,82250.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741557347551,0.76188849,82250.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741557347552,8.847e-05,82237.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741557347755,0.012158,82248.0,82235.0,0.13364]
["bitfinex","BTCUSD",1741557347756,0.012158,82244.0,82235.0,0.13364]
["bitfinex","BTCUSD",1741557347976,0.012159,82241.0,82235.0,0.13364]
["bitfinex","BTCUSD",1741557348213,0.012159,82240.0,82235.0,0.13364]
["bitfinex","BTCUSD",1741557348421,0.012159,82239.0,82235.0,0.13364]
["bitfinex","BTCUSD",1741557348996,0.012159,82238.0,82235.0,0.13369]
["bitfinex","BTCUSD",1741557349622,0.012159,82238.0,82235.0,5e-05]
["bitfinex","BTCUSD",1741557349623,0.255362,82236.0,82235.0,5e-05]
["bitfinex","BTCUSD",1741557349871,0.56990285,82236.0,82235.0,5e-05]
["bitfinex","BTCUSD",1741557350054,0.57024646,82236.0,82235.0,1e-06]
["bitfinex","BTCUSD",1741557350288,0.70342285,82236.0,82235.0,1e-06]
["bitfinex","BTCUSD",1741557350501,0.84548244,82236.0,82235.0,1e-06]
["bitfinex","BTCUSD",1741557350705,0.87048244,82236.0,82235.0,1e-06]
["bitfinex","BTCUSD",1741557352117,0.012162,82223.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741557352324,0.255425,82216.0,82208.0,0.255446]
["bitfinex","BTCUSD",1741557352533,0.255415,82219.0,82210.0,0.255439]
["bitfinex","BTCUSD",1741557352680,0.012162,82218.0,82210.0,0.255442]
["bitfinex","BTCUSD",1741557353284,0.012162,82219.0,82213.0,0.255433]
["bitfinex","BTCUSD",1741557353688,0.25542,82217.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741557353892,0.012163,82216.0,82210.0,0.255489]
["bitfinex","BTCUSD",1741557354069,0.255425,82216.0,82210.0,0.255489]
["bitfinex","BTCUSD",1741557355296,0.000339,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1741557355515,0.000339,82236.0,82235.0,1.090905]
["bitfinex","BTCUSD",1741557355516,1e-06,82236.0,82235.0,1.090905]
["bitfinex","BTCUSD",1741557355716,4.7e-07,82236.0,82235.0,1.090905]
["bitfinex","BTCUSD",1741557355921,0.0003388,82268.0,82267.0,0.255265]
["bitfinex","BTCUSD",1741557356072,0.0003388,82268.0,82267.0,0.388905]
["bitfinex","BTCUSD",1741557356480,0.00077686,82268.0,82267.0,0.388905]
["bitfinex","BTCUSD",1741557358036,0.00077686,82268.0,82267.0,0.13364]
["bitfinex","BTCUSD",1741557358226,0.00077686,82268.0,82238.0,0.322]
["bitfinex","BTCUSD",1741557358227,0.012155,82266.0,82259.0,0.13428]
["bitfinex","BTCUSD",1741557358371,0.012155,82265.0,82260.0,0.13428]
["bitfinex","BTCUSD",1741557359503,0.012156,82263.0,82241.0,0.501144]
["bitfinex","BTCUSD",1741557359696,0.012156,82263.0,82211.0,1.22569101]
["bitfinex","BTCUSD",1741557359697,0.012159,82241.0,82235.0,5e-05]
["bitfinex","BTCUSD",1741557359896,5.145e-05,82240.0,82235.0,5e-05]
["bitfinex","BTCUSD",1741557360100,0.012159,82240.0,82235.0,5e-05]
["bitfinex","BTCUSD",1741557360641,0.243193,82239.0,82235.0,5e-05]
["bitfinex","BTCUSD",1741557360843,0.25536,82237.0,82235.0,5e-05]
["bitfinex","BTCUSD",1741557361050,0.11705959,82260.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741557361282,0.025,82279.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741557361283,0.00043806,82261.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741557361486,0.00043806,82261.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741557361697,0.012156,82260.0,82252.0,0.243155]
["bitfinex","BTCUSD",1741557361830,0.012156,82260.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741557362037,0.00043806,82261.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741557362258,0.243131,82260.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741557362417,0.012157,82257.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741557362627,6e-08,82261.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741557362860,6e-08,82261.0,82260.0,0.14821138]
["bitfinex","BTCUSD",1741557363834,0.012151,82291.0,82267.0,0.255265]
["bitfinex","BTCUSD",1741557363835,8.6e-07,82268.0,82267.0,0.255265]
["bitfinex","BTCUSD",1741557364034,0.0001322,82268.0,82267.0,0.255265]
["bitfinex","BTCUSD",1741557364277,0.0001322,82268.0,82267.0,0.555265]
["bitfinex","BTCUSD",1741557368271,0.0001322,82268.0,82267.0,0.255265]
["bitfinex","BTCUSD",1741557368490,0.0001322,82268.0,82267.0,0.389305]
["bitfinex","BTCUSD",1741557369614,0.0001322,82268.0,82267.0,0.389355]
["bitfinex","BTCUSD",1741557371532,0.243063,82283.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741557371533,0.20988532,82283.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741557371733,0.255241,82275.0,82268.0,0.255262]
["bitfinex","BTCUSD",1741557371889,0.255241,82275.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741557372085,0.243107,82268.0,82267.0,5e-05]
["bitfinex","BTCUSD",1741557372311,0.255262,82268.0,82267.0,5e-05]
["bitfinex","BTCUSD",1741557372707,0.56980285,82268.0,82267.0,5e-05]
["bitfinex","BTCUSD",1741557374294,0.012158,82250.0,82246.0,0.1117]
["bitfinex","BTCUSD",1741557374498,0.255319,82250.0,82246.0,0.11213806]
["bitfinex","BTCUSD",1741557374694,0.243164,82249.0,82246.0,0.11213806]
["bitfinex","BTCUSD",1741557374859,0.012158,82247.0,82246.0,0.11213806]
["bitfinex","BTCUSD",1741557375289,0.012158,82247.0,82246.0,0.00043806]
["bitfinex","BTCUSD",1741557375290,0.555327,82247.0,82246.0,0.00043806]
["bitfinex","BTCUSD",1741557375486,0.56986785,82247.0,82246.0,0.00043806]
["bitfinex","BTCUSD",1741557375706,0.58260118,82247.0,82246.0,0.00043806]
["bitfinex","BTCUSD",1741557375943,0.69966077,82247.0,82246.0,0.00043806]
["bitfinex","BTCUSD",1741557376749,0.70873634,82247.0,82246.0,0.00043806]
["bitfinex","BTCUSD",1741557377427,0.75873634,82247.0,82246.0,6e-08]
["bitfinex","BTCUSD",1741557377629,0.555362,82236.0,82235.0,6e-08]
["bitfinex","BTCUSD",1741557377808,0.70310285,82236.0,82235.0,6e-08]
["bitfinex","BTCUSD",1741557379004,0.72810285,82236.0,82235.0,6e-08]
["bitfinex","BTCUSD",1741557380268,0.84516244,82236.0,82235.0,6e-08]
["bitfinex","BTCUSD",1741557380864,0.8453295,82236.0,82235.0,6e-08]
["bitfinex","BTCUSD",1741557381676,0.8203295,82236.0,82235.0,6e-08]
["bitfinex","BTCUSD",1741557381986,0.3,82218.0,82212.0,0.255434]
["bitfinex","BTCUSD",1741557382186,0.3,82216.0,82210.0,0.243329]
["bitfinex","BTCUSD",1741557382360,0.30053429,82216.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741557382573,0.3,82216.0,82212.0,0.255434]
["bitfinex","BTCUSD",1741557382732,0.24324,82223.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741557382938,0.24324,82223.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741557383181,0.255402,82223.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741557383383,0.012162,82222.0,82218.0,0.00013134]
["bitfinex","BTCUSD",1741557383584,0.255408,82222.0,82218.0,0.00013134]
["bitfinex","BTCUSD",1741557383782,0.255402,82223.0,82218.0,0.25554734]
["bitfinex","BTCUSD",1741557384006,0.255402,82223.0,82218.0,0.01229334]
["bitfinex","BTCUSD",1741557384233,0.012161,82224.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741557384409,0.3,82225.0,82218.0,0.01229334]
["bitfinex","BTCUSD",1741557384648,0.255408,82221.0,82218.0,0.00013134]
["bitfinex","BTCUSD",1741557384822,0.012162,82221.0,82218.0,0.00013134]
["bitfinex","BTCUSD",1741557385047,0.243252,82219.0,82218.0,0.00013134]
["bitfinex","BTCUSD",1741557385251,0.255414,82219.0,82218.0,0.00013134]
["bitfinex","BTCUSD",1741557385383,0.012162,82220.0,82218.0,0.00013134]
["bitfinex","BTCUSD",1741557385591,0.255414,82219.0,82218.0,0.00013134]
["bitfinex","BTCUSD",1741557386001,0.012162,82219.0,82218.0,0.00013134]
["bitfinex","BTCUSD",1741557386232,0.255414,82219.0,82218.0,0.00013134]
["bitfinex","BTCUSD",1741557386429,0.012162,82220.0,82218.0,0.00013134]
["bitfinex","BTCUSD",1741557386625,0.25541,82221.0,82218.0,0.00018134]
["bitfinex","BTCUSD",1741557387041,0.012162,82223.0,82218.0,0.01234334]
["bitfinex","BTCUSD",1741557387251,0.243252,82219.0,82218.0,0.00018134]
["bitfinex","BTCUSD",1741557387448,0.255414,82219.0,82218.0,0.00018134]
["bitfinex","BTCUSD",1741557389371,0.012162,82222.0,82218.0,0.00018134]
["bitfinex","BTCUSD",1741557389578,0.255412,82220.0,82218.0,0.00018134]
["bitfinex","BTCUSD",1741557389783,0.255444,82210.0,82208.0,0.12227134]
["bitfinex","BTCUSD",1741557389987,0.012163,82213.0,82210.0,0.00013147]
["bitfinex","BTCUSD",1741557390209,0.255434,82213.0,82210.0,0.00013147]
["bitfinex","BTCUSD",1741557390384,0.255439,82211.0,82210.0,0.00013147]
["bitfinex","BTCUSD",1741557392072,0.255434,82213.0,82210.0,0.00013147]
["bitfinex","BTCUSD",1741557392492,0.255439,82211.0,82210.0,0.00013147]
["bitfinex","BTCUSD",1741557394001,0.012163,82211.0,82210.0,0.00013147]
["bitfinex","BTCUSD",1741557394178,0.05608936,82212.0,82210.0,0.00013147]
["bitfinex","BTCUSD",1741557394541,0.012163,82211.0,82210.0,0.00013147]
["bitfinex","BTCUSD",1741557394742,0.255438,82212.0,82210.0,0.00013147]
["bitfinex","BTCUSD",1741557395182,0.012163,82211.0,82210.0,0.00013147]
["bitfinex","BTCUSD",1741557396405,0.255438,82212.0,82210.0,0.00013147]
["bitfinex","BTCUSD",1741557396956,0.19342324,82213.0,82210.0,0.00013147]
["bitfinex","BTCUSD",1741557397162,0.243275,82212.0,82210.0,0.00013147]
["bitfinex","BTCUSD",1741557397376,0.243276,82211.0,82205.0,0.23358847]
["bitfinex","BTCUSD",1741557398305,0.255435,82213.0,82205.0,0.24575247]
["bitfinex","BTCUSD",1741557398511,0.255435,82213.0,82204.0,0.13172]
["bitfinex","BTCUSD",1741557398512,0.255458,82205.0,82204.0,0.13172]
["bitfinex","BTCUSD",1741557398712,0.255458,82205.0,82204.0,0.13162462]
["bitfinex","BTCUSD",1741557400298,0.255458,82205.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741557400299,0.243311,82199.0,82193.0,5e-05]
["bitfinex","BTCUSD",1741557400511,0.255476,82199.0,82198.0,6.088e-05]
["bitfinex","BTCUSD",1741557401154,0.255479,82198.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741557401525,0.012165,82203.0,82172.0,0.005]
["bitfinex","BTCUSD",1741557401526,0.255557,82174.0,82172.0,0.005]
["bitfinex","BTCUSD",1741557401725,0.012169,82173.0,82172.0,0.00513137]
["bitfinex","BTCUSD",1741557403246,0.02670985,82173.0,82172.0,0.00513137]
["bitfinex","BTCUSD",1741557403887,0.3396453,82173.0,82172.0,0.00513137]
["bitfinex","BTCUSD",1741557405108,0.012171,82160.0,82153.0,0.25308817]
["bitfinex","BTCUSD",1741557405321,0.012172,82153.0,82143.0,0.143053]
["bitfinex","BTCUSD",1741557405484,0.012172,82151.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741557405685,0.243457,82150.0,82145.0,0.0123423]
["bitfinex","BTCUSD",1741557405889,0.012172,82151.0,82145.0,0.0123423]
["bitfinex","BTCUSD",1741557406086,0.24342,82163.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741557406284,0.01217,82167.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741557406487,0.00013115,82173.0,82172.0,0.25556]
["bitfinex","BTCUSD",1741557406725,1.5e-07,82173.0,82172.0,0.25556]
["bitfinex","BTCUSD",1741557407101,1.5e-07,82173.0,82172.0,0.87756]
["bitfinex","BTCUSD",1741557407305,0.00920168,82218.0,82217.0,0.25542]
["bitfinex","BTCUSD",1741557407509,0.00933317,82218.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741557407715,0.012166,82193.0,82181.0,0.374885]
["bitfinex","BTCUSD",1741557407922,0.243309,82200.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741557408117,0.012166,82191.0,82185.0,0.255517]
["bitfinex","BTCUSD",1741557408533,0.243359,82183.0,82176.0,0.243377]
["bitfinex","BTCUSD",1741557408848,0.012168,82182.0,82179.0,0.13184]
["bitfinex","BTCUSD",1741557409048,0.243356,82184.0,82179.0,0.13184]
["bitfinex","BTCUSD",1741557409289,0.255536,82180.0,82179.0,0.13184]
["bitfinex","BTCUSD",1741557409506,0.255546,82177.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741557409662,0.01217,82169.0,82167.0,0.13176]
["bitfinex","BTCUSD",1741557409866,0.255577,82167.0,82159.0,0.13184]
["bitfinex","BTCUSD",1741557410062,0.255587,82164.0,82159.0,0.13184]
["bitfinex","BTCUSD",1741557410243,0.01217,82165.0,82159.0,0.13197115]
["bitfinex","BTCUSD",1741557410454,0.01217,82165.0,82160.0,0.243427]
["bitfinex","BTCUSD",1741557410688,0.01217,82165.0,82159.0,0.14414215]
["bitfinex","BTCUSD",1741557410689,0.243383,82175.0,82168.0,0.243402]
["bitfinex","BTCUSD",1741557410888,0.255551,82176.0,82169.0,0.243397]
["bitfinex","BTCUSD",1741557411142,0.255551,82176.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741557411315,0.243376,82178.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741557411518,0.012168,82177.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741557411923,0.24338,82176.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741557412270,0.255549,82176.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741557412668,0.255549,82176.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741557412894,0.255549,82176.0,82172.0,5e-05]
["bitfinex","BTCUSD",1741557413251,0.012168,82182.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741557413458,0.255531,82182.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741557413656,0.255535,82181.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741557414036,0.255544,82178.0,82172.0,5e-05]
["bitfinex","BTCUSD",1741557414423,0.255555,82174.0,82172.0,5e-05]
["bitfinex","BTCUSD",1741557414619,0.012169,82173.0,82172.0,5e-05]
["bitfinex","BTCUSD",1741557415128,0.255555,82174.0,82172.0,5e-05]
["bitfinex","BTCUSD",1741557415561,0.02670985,82173.0,82172.0,5e-05]
["bitfinex","BTCUSD",1741557416135,0.012169,82176.0,82172.0,5e-05]
["bitfinex","BTCUSD",1741557416339,0.13112,82181.0,82180.0,0.243368]
["bitfinex","BTCUSD",1741557416619,0.243366,82181.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741557416754,0.3,82183.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741557417565,0.3,82183.0,82166.0,0.255578]
["bitfinex","BTCUSD",1741557417566,0.25555,82176.0,82166.0,0.255578]
["bitfinex","BTCUSD",1741557417765,0.012169,82176.0,82166.0,0.255578]
["bitfinex","BTCUSD",1741557417963,0.243385,82175.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741557418312,0.012168,82179.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741557418607,0.01454085,82186.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741557419015,0.3,82187.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741557419399,0.3,82188.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741557420006,0.3,82188.0,82177.0,0.255543]
["bitfinex","BTCUSD",1741557420007,0.25804,82218.0,82210.0,0.255442]
["bitfinex","BTCUSD",1741557420381,0.64546041,82230.0,82210.0,0.255442]
["bitfinex","BTCUSD",1741557420607,0.64546041,82230.0,82210.0,0.233442]
["bitfinex","BTCUSD",1741557420807,0.65762141,82230.0,82210.0,0.233442]
["bitfinex","BTCUSD",1741557420964,0.243244,82222.0,82210.0,0.233442]
["bitfinex","BTCUSD",1741557421171,0.00047047,82211.0,82210.0,0.233442]
["bitfinex","BTCUSD",1741557421370,0.00047047,82211.0,82202.0,0.337867]
["bitfinex","BTCUSD",1741557421371,0.012164,82204.0,82196.0,0.255485]
["bitfinex","BTCUSD",1741557421587,0.012164,82209.0,82197.0,0.243317]
["bitfinex","BTCUSD",1741557421820,0.012165,82203.0,82197.0,0.243317]
["bitfinex","BTCUSD",1741557422186,0.012165,82203.0,82194.0,0.143126]
["bitfinex","BTCUSD",1741557422187,0.012165,82200.0,82195.0,0.243323]
["bitfinex","BTCUSD",1741557422381,0.255476,82200.0,82194.0,0.143126]
["bitfinex","BTCUSD",1741557422585,0.012165,82203.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741557423066,0.012164,82204.0,82199.0,0.255476]
["bitfinex","BTCUSD",1741557423311,0.243304,82202.0,82197.0,0.243317]
["bitfinex","BTCUSD",1741557423564,0.012165,82203.0,82197.0,0.255482]
["bitfinex","BTCUSD",1741557423982,0.255463,82204.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741557424200,0.255467,82203.0,82197.0,0.255482]
["bitfinex","BTCUSD",1741557424397,0.012165,82203.0,82198.0,0.255477]
["bitfinex","BTCUSD",1741557424552,0.255463,82204.0,82198.0,0.255477]
["bitfinex","BTCUSD",1741557425299,0.20798896,82206.0,82199.0,0.255474]
["bitfinex","BTCUSD",1741557425714,0.243269,82214.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741557425715,0.255442,82210.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741557425857,0.243273,82212.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741557426070,0.00050929,82210.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741557426270,0.01263347,82211.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741557426489,0.012164,82209.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741557426690,0.243285,82208.0,82201.0,0.243306]
["bitfinex","BTCUSD",1741557426911,0.255442,82210.0,82202.0,0.243303]
["bitfinex","BTCUSD",1741557427225,0.000339,82206.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741557427404,0.243301,82203.0,82197.0,0.25548]
["bitfinex","BTCUSD",1741557427608,0.255466,82203.0,82194.0,0.255491]
["bitfinex","BTCUSD",1741557427810,0.012165,82202.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741557428013,0.25547,82202.0,82195.0,0.255487]
["bitfinex","BTCUSD",1741557428210,0.25547,82202.0,82172.0,0.0002195]
["bitfinex","BTCUSD",1741557428211,0.012165,82198.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741557428412,0.243329,82193.0,82187.0,0.233511]
["bitfinex","BTCUSD",1741557428618,0.243329,82193.0,82163.0,0.322]
["bitfinex","BTCUSD",1741557428619,0.012167,82184.0,82166.0,0.0824]
["bitfinex","BTCUSD",1741557428777,0.012167,82188.0,82160.0,0.0001695]
["bitfinex","BTCUSD",1741557428778,0.012169,82173.0,82160.0,0.0001695]
["bitfinex","BTCUSD",1741557428984,0.312169,82173.0,82160.0,0.0001695]
["bitfinex","BTCUSD",1741557429464,0.32670985,82173.0,82160.0,0.0001695]
["bitfinex","BTCUSD",1741557430487,0.44376944,82173.0,82160.0,0.0001695]
["bitfinex","BTCUSD",1741557430964,0.46876944,82173.0,82160.0,0.0001695]
["bitfinex","BTCUSD",1741557431165,0.58840026,82173.0,82160.0,0.0001695]
["bitfinex","BTCUSD",1741557431368,0.49376944,82173.0,82160.0,0.0001695]
["bitfinex","BTCUSD",1741557432099,0.555595,82161.0,82160.0,0.0001695]
["bitfinex","BTCUSD",1741557432225,0.84211544,82161.0,82160.0,0.00030065]
["bitfinex","BTCUSD",1741557432835,0.81711544,82161.0,82160.0,0.00030065]
["bitfinex","BTCUSD",1741557433387,0.84211544,82161.0,82160.0,0.00030065]
["bitfinex","BTCUSD",1741557433928,0.84211544,82161.0,82137.0,0.005]
["bitfinex","BTCUSD",1741557433929,0.555641,82146.0,82137.0,0.005]
["bitfinex","BTCUSD",1741557434131,0.69986185,82146.0,82137.0,0.005]
["bitfinex","BTCUSD",1741557435692,0.70686185,82146.0,82145.0,0.0011693]
["bitfinex","BTCUSD",1741557436073,0.73186185,82146.0,82145.0,0.0011693]
["bitfinex","BTCUSD",1741557436968,0.84892144,82146.0,82145.0,0.0011693]
["bitfinex","BTCUSD",1741557437171,0.31454085,82145.0,82103.0,0.1294]
["bitfinex","BTCUSD",1741557437365,0.012177,82117.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741557437486,0.255729,82118.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741557437686,0.255737,82116.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741557438445,0.005,82117.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741557438660,0.005,82117.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741557438852,0.005,82117.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741557439067,0.243561,82115.0,82110.0,0.00043878]
["bitfinex","BTCUSD",1741557439272,0.243571,82112.0,82110.0,0.00043878]
["bitfinex","BTCUSD",1741557439475,0.012178,82111.0,82110.0,0.00043878]
["bitfinex","BTCUSD",1741557439620,0.255749,82112.0,82110.0,0.00043878]
["bitfinex","BTCUSD",1741557439621,0.012178,82112.0,82110.0,0.00043878]
["bitfinex","BTCUSD",1741557440271,0.243569,82113.0,82110.0,0.00043878]
["bitfinex","BTCUSD",1741557440997,0.01289204,82115.0,82110.0,0.00043878]
["bitfinex","BTCUSD",1741557441337,0.004,82116.0,82110.0,0.00043878]
["bitfinex","BTCUSD",1741557441665,0.01454085,82117.0,82110.0,0.00043878]
["bitfinex","BTCUSD",1741557441886,0.02762737,82117.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741557442067,0.007,82113.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741557442306,0.02762737,82117.0,82109.0,0.255756]
["bitfinex","BTCUSD",1741557442523,0.11705959,82144.0,82125.0,0.255705]
["bitfinex","BTCUSD",1741557442524,0.3969947,82130.0,82125.0,0.255705]
["bitfinex","BTCUSD",1741557442695,0.11705959,82144.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741557442696,0.00043795,82135.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741557442897,0.0012325,82135.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741557443060,0.00043795,82135.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741557443441,0.00043795,82135.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741557443649,0.00043795,82135.0,82134.0,0.31339233]
["bitfinex","BTCUSD",1741557443650,9.5e-07,82135.0,82134.0,0.31339233]
["bitfinex","BTCUSD",1741557443857,9.5e-07,82135.0,82134.0,0.312175]
["bitfinex","BTCUSD",1741557444271,0.00933651,82172.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741557444507,0.00933651,82172.0,82134.0,0.7466]
["bitfinex","BTCUSD",1741557444508,0.00933651,82172.0,82171.0,0.012169]
["bitfinex","BTCUSD",1741557444706,0.10563598,82175.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741557445153,0.10576738,82175.0,82171.0,0.12892]
["bitfinex","BTCUSD",1741557445354,0.10576738,82175.0,82145.0,0.5802]
["bitfinex","BTCUSD",1741557445355,0.012169,82172.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741557445563,0.01217,82163.0,82161.0,0.12892]
["bitfinex","BTCUSD",1741557445694,0.01217,82165.0,82161.0,0.12892]
["bitfinex","BTCUSD",1741557445894,0.012171,82162.0,82161.0,0.12892]
["bitfinex","BTCUSD",1741557446127,0.01217,82169.0,82143.0,0.243474]
["bitfinex","BTCUSD",1741557446128,0.012172,82155.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741557446327,0.00093138,82180.0,82141.0,0.12888]
["bitfinex","BTCUSD",1741557446328,0.012173,82143.0,82141.0,0.12888]
["bitfinex","BTCUSD",1741557446667,0.243475,82144.0,82141.0,0.12888]
["bitfinex","BTCUSD",1741557446818,0.255648,82144.0,82141.0,0.12888]
["bitfinex","BTCUSD",1741557447022,0.012174,82142.0,82141.0,0.12888]
["bitfinex","BTCUSD",1741557447201,0.012174,82142.0,82133.0,0.12888]
["bitfinex","BTCUSD",1741557447400,0.012174,82142.0,82133.0,0.372387]
["bitfinex","BTCUSD",1741557447616,0.24349,82139.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741557448023,0.255657,82141.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741557448224,0.255657,82141.0,82135.0,0.243501]
["bitfinex","BTCUSD",1741557448402,0.012174,82141.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741557448600,0.01230532,82142.0,82137.0,0.255669]
["bitfinex","BTCUSD",1741557448820,0.00013132,82142.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741557449059,0.255685,82133.0,82126.0,0.243525]
["bitfinex","BTCUSD",1741557449259,0.255685,82133.0,82126.0,0.255701]
["bitfinex","BTCUSD",1741557449575,0.255688,82131.0,82125.0,0.233704]
["bitfinex","BTCUSD",1741557450223,0.243534,82124.0,82122.0,0.12864]
["bitfinex","BTCUSD",1741557450539,0.243549,82119.0,82117.0,0.0777]
["bitfinex","BTCUSD",1741557450758,0.012177,82119.0,82118.0,0.12844]
["bitfinex","BTCUSD",1741557450956,0.012177,82121.0,82118.0,0.12844]
["bitfinex","BTCUSD",1741557451161,0.012178,82109.0,82104.0,0.0777]
["bitfinex","BTCUSD",1741557451372,0.255766,82106.0,82105.0,0.12844]
["bitfinex","BTCUSD",1741557452326,0.255766,82106.0,82105.0,0.12887795]
["bitfinex","BTCUSD",1741557452944,0.255766,82106.0,82105.0,0.00043795]
["bitfinex","BTCUSD",1741557454779,0.255766,82106.0,82105.0,0.01379012]
["bitfinex","BTCUSD",1741557455128,0.243572,82111.0,82105.0,0.01379012]
["bitfinex","BTCUSD",1741557455129,0.0003392,82146.0,82143.0,0.243475]
["bitfinex","BTCUSD",1741557455256,0.0003392,82146.0,82144.0,0.243473]
["bitfinex","BTCUSD",1741557455641,0.0003392,82146.0,82143.0,0.243477]
["bitfinex","BTCUSD",1741557455842,0.0003392,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1741557456375,0.00047052,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1741557456972,5.2e-07,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1741557457214,5.2e-07,82146.0,82145.0,0.281544]
["bitfinex","BTCUSD",1741557458918,5.2e-07,82146.0,82135.0,0.1282]
["bitfinex","BTCUSD",1741557458919,0.012174,82140.0,82135.0,0.1282]
["bitfinex","BTCUSD",1741557459118,0.012173,82144.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741557459319,0.012174,82142.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741557459770,0.012174,82140.0,82135.0,0.2435]
["bitfinex","BTCUSD",1741557459994,0.012175,82135.0,82134.0,0.12816]
["bitfinex","BTCUSD",1741557460332,0.255698,82128.0,82125.0,0.12812]
["bitfinex","BTCUSD",1741557460534,0.255714,82123.0,82122.0,0.12812]
["bitfinex","BTCUSD",1741557460776,0.243537,82123.0,82122.0,0.12812]
["bitfinex","BTCUSD",1741557461017,0.243537,82123.0,82114.0,0.25574]
["bitfinex","BTCUSD",1741557461018,0.012177,82121.0,82114.0,0.25574]
["bitfinex","BTCUSD",1741557461216,0.255713,82123.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741557461426,0.255713,82123.0,82118.0,0.255728]
["bitfinex","BTCUSD",1741557461862,0.255709,82125.0,82120.0,0.25572]
["bitfinex","BTCUSD",1741557462031,0.255709,82125.0,82118.0,0.255728]
["bitfinex","BTCUSD",1741557462200,0.012177,82122.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741557462574,0.25572,82121.0,82118.0,0.00043795]
["bitfinex","BTCUSD",1741557463278,0.012176,82124.0,82118.0,0.25616495]
["bitfinex","BTCUSD",1741557463674,0.255713,82123.0,82118.0,0.01261495]
["bitfinex","BTCUSD",1741557463870,0.255713,82123.0,82118.0,0.00043795]
["bitfinex","BTCUSD",1741557464105,0.255709,82125.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741557464307,0.012176,82124.0,82118.0,0.00048795]
["bitfinex","BTCUSD",1741557464961,0.012176,82124.0,82117.0,0.23421695]
["bitfinex","BTCUSD",1741557465120,0.012176,82124.0,82117.0,0.23434775]
["bitfinex","BTCUSD",1741557465326,0.012176,82124.0,82119.0,0.243548]
["bitfinex","BTCUSD",1741557466006,0.255713,82123.0,82117.0,0.24652475]
["bitfinex","BTCUSD",1741557466559,0.255719,82122.0,82117.0,0.23434775]
["bitfinex","BTCUSD",1741557466765,0.012177,82120.0,82117.0,0.0001308]
["bitfinex","BTCUSD",1741557467207,0.012177,82118.0,82117.0,0.0001308]
["bitfinex","BTCUSD",1741557468015,0.255719,82122.0,82117.0,0.2558598]
["bitfinex","BTCUSD",1741557468227,0.255722,82121.0,82117.0,0.0001308]
["bitfinex","BTCUSD",1741557468436,0.255719,82122.0,82117.0,0.2558608]
["bitfinex","BTCUSD",1741557468675,0.24353,82126.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741557469087,0.012176,82124.0,82118.0,0.255728]
["bitfinex","BTCUSD",1741557469415,0.012176,82124.0,82119.0,0.243546]
["bitfinex","BTCUSD",1741557469651,0.243519,82130.0,82119.0,0.243546]
["bitfinex","BTCUSD",1741557469652,0.300339,82141.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741557469863,0.300339,82141.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741557469864,0.012175,82129.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741557470106,0.000339,82141.0,82138.0,0.243491]
["bitfinex","BTCUSD",1741557470354,0.000339,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1741557471732,0.000339,82141.0,82140.0,0.25571]
["bitfinex","BTCUSD",1741557472390,0.000339,82141.0,82140.0,0.38327]
["bitfinex","BTCUSD",1741557478236,0.000339,82141.0,82140.0,0.33497]
["bitfinex","BTCUSD",1741557479760,0.000339,82141.0,82140.0,0.31297]
["bitfinex","BTCUSD",1741557487533,0.000339,82141.0,82140.0,0.29097]
["bitfinex","BTCUSD",1741557489300,0.255623,82152.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741557489301,0.2527363,82152.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741557489704,0.243444,82155.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741557489897,0.243444,82155.0,82147.0,0.243465]
["bitfinex","BTCUSD",1741557489898,0.255616,82155.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741557490101,0.243448,82153.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741557490265,0.255621,82153.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741557490470,0.00043841,82153.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741557490666,0.00043841,82153.0,82152.0,0.255623]
["bitfinex","BTCUSD",1741557491690,0.00043841,82153.0,82150.0,0.255627]
["bitfinex","BTCUSD",1741557491895,0.00043841,82153.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741557492117,0.00043841,82153.0,82150.0,0.243456]
["bitfinex","BTCUSD",1741557492322,0.00043841,82153.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741557492822,0.00043841,82153.0,82150.0,0.243457]
["bitfinex","BTCUSD",1741557493128,0.2075605,82157.0,82150.0,0.243457]
["bitfinex","BTCUSD",1741557493467,0.243447,82154.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741557493925,0.3,82164.0,82150.0,0.255629]
["bitfinex","BTCUSD",1741557494135,0.255612,82156.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741557494434,0.012171,82156.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741557494936,0.255612,82156.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741557495541,0.255612,82156.0,82149.0,0.243458]
["bitfinex","BTCUSD",1741557496039,0.255612,82156.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741557497197,0.012172,82154.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741557497401,0.243458,82150.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741557497603,0.012172,82152.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741557497828,0.255625,82152.0,82146.0,0.255639]
["bitfinex","BTCUSD",1741557498908,0.255628,82151.0,82144.0,0.255646]
["bitfinex","BTCUSD",1741557499314,0.243461,82149.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741557499528,0.012172,82150.0,82144.0,0.255646]
["bitfinex","BTCUSD",1741557499728,0.012511,82150.0,82145.0,0.255643]
["bitfinex","BTCUSD",1741557500373,0.25597,82150.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741557500726,0.25597,82150.0,82146.0,0.255641]
["bitfinex","BTCUSD",1741557500727,0.000339,82150.0,82146.0,0.255641]
["bitfinex","BTCUSD",1741557500934,0.000339,82150.0,82147.0,0.255637]
["bitfinex","BTCUSD",1741557501339,0.000339,82150.0,82148.0,0.255633]
["bitfinex","BTCUSD",1741557501732,0.000339,82150.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741557502657,0.24346,82149.0,82144.0,0.255646]
["bitfinex","BTCUSD",1741557503020,0.24346,82149.0,82144.0,0.233646]
["bitfinex","BTCUSD",1741557503540,0.012511,82150.0,82144.0,0.233646]
["bitfinex","BTCUSD",1741557503541,0.25597,82150.0,82144.0,0.233646]
["bitfinex","BTCUSD",1741557503934,0.243462,82149.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741557504115,0.255637,82148.0,82142.0,0.383134]
["bitfinex","BTCUSD",1741557506692,0.255642,82146.0,82142.0,0.12748]
["bitfinex","BTCUSD",1741557508464,0.255649,82144.0,82142.0,0.12748]
["bitfinex","BTCUSD",1741557508983,0.012174,82141.0,82140.0,0.0002195]
["bitfinex","BTCUSD",1741557509524,0.33965022,82141.0,82140.0,0.0002195]
["bitfinex","BTCUSD",1741557509729,0.44470582,82141.0,82140.0,5e-07]
["bitfinex","BTCUSD",1741557510387,0.49470582,82141.0,82140.0,5e-07]
["bitfinex","BTCUSD",1741557510687,0.49470582,82141.0,82117.0,0.0001695]
["bitfinex","BTCUSD",1741557510688,0.29473863,82127.0,82117.0,0.0001695]
["bitfinex","BTCUSD",1741557510857,0.255782,82101.0,82099.0,0.1105827]
["bitfinex","BTCUSD",1741557511016,0.243597,82103.0,82099.0,0.00043841]
["bitfinex","BTCUSD",1741557511218,0.243591,82105.0,82099.0,0.00043841]
["bitfinex","BTCUSD",1741557511452,0.012179,82106.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741557511659,0.243582,82108.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741557511864,0.255761,82108.0,82101.0,0.255782]
["bitfinex","BTCUSD",1741557512485,0.255761,82108.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741557513364,0.012179,82108.0,82101.0,0.25578]
["bitfinex","BTCUSD",1741557513501,0.012179,82108.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741557513701,0.255763,82108.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741557513909,0.26872841,82108.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741557514336,0.24359,82105.0,82099.0,0.00043841]
["bitfinex","BTCUSD",1741557514555,0.02514441,82108.0,82099.0,0.00043841]
["bitfinex","BTCUSD",1741557514556,0.26872841,82108.0,82099.0,0.00043841]
["bitfinex","BTCUSD",1741557514756,0.02514441,82108.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741557514961,0.02514441,82108.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741557515495,0.02514441,82108.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741557516043,0.02514441,82108.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741557516722,0.23525381,82110.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741557516921,0.25294424,82114.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741557517078,0.26512224,82114.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741557517283,0.255761,82108.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741557517754,0.255766,82107.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741557517955,0.255766,82107.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741557518305,0.012178,82110.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741557518687,0.255756,82109.0,82100.0,0.255783]
["bitfinex","BTCUSD",1741557518927,0.007,82108.0,82100.0,0.255783]
["bitfinex","BTCUSD",1741557519178,0.007,82108.0,82107.0,0.255763]
["bitfinex","BTCUSD",1741557519404,0.11705959,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1741557519650,0.012175,82134.0,82123.0,0.243537]
["bitfinex","BTCUSD",1741557519878,0.243513,82131.0,82123.0,0.255713]
["bitfinex","BTCUSD",1741557520092,0.255708,82125.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741557520363,0.243534,82124.0,82114.0,0.24874]
["bitfinex","BTCUSD",1741557520565,0.255701,82127.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741557520926,0.012176,82127.0,82119.0,0.255723]
["bitfinex","BTCUSD",1741557521272,0.012177,82119.0,82118.0,0.00043841]
["bitfinex","BTCUSD",1741557521671,0.312177,82119.0,82118.0,0.00043841]
["bitfinex","BTCUSD",1741557521910,0.3273079,82119.0,82118.0,0.00043841]
["bitfinex","BTCUSD",1741557522835,0.3343079,82119.0,82118.0,0.00143841]
["bitfinex","BTCUSD",1741557523195,0.44724705,82119.0,82118.0,0.00143841]
["bitfinex","BTCUSD",1741557523400,0.312177,82119.0,82118.0,0.00043841]
["bitfinex","BTCUSD",1741557525300,0.319177,82119.0,82118.0,0.00143841]
["bitfinex","BTCUSD",1741557526381,0.243605,82100.0,82093.0,0.243623]
["bitfinex","BTCUSD",1741557526561,0.012179,82103.0,82093.0,0.243623]
["bitfinex","BTCUSD",1741557526562,0.243599,82102.0,82096.0,0.0123108]
["bitfinex","BTCUSD",1741557526767,0.243591,82105.0,82098.0,0.255788]
["bitfinex","BTCUSD",1741557526966,0.243572,82112.0,82096.0,0.0123108]
["bitfinex","BTCUSD",1741557526967,0.007,82119.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741557527267,0.007,82119.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741557527690,0.0003392,82127.0,82119.0,0.243548]
["bitfinex","BTCUSD",1741557527914,0.012176,82126.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741557528130,0.012176,82126.0,82117.0,0.243552]
["bitfinex","BTCUSD",1741557528131,0.007,82119.0,82117.0,0.243552]
["bitfinex","BTCUSD",1741557528453,0.007,82119.0,82117.0,0.255729]
["bitfinex","BTCUSD",1741557528601,0.012177,82116.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741557528800,0.255768,82106.0,82099.0,0.13966]
["bitfinex","BTCUSD",1741557529130,0.012179,82108.0,82101.0,0.25578]
["bitfinex","BTCUSD",1741557529313,0.243584,82107.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741557529524,0.255768,82106.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741557529996,0.012179,82106.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741557530301,0.255774,82104.0,82099.0,0.12748]
["bitfinex","BTCUSD",1741557530480,0.243599,82102.0,82099.0,0.12748]
["bitfinex","BTCUSD",1741557531455,0.012179,82103.0,82099.0,0.12748]
["bitfinex","BTCUSD",1741557532259,0.002,82102.0,82099.0,0.12748]
["bitfinex","BTCUSD",1741557532616,0.255794,82097.0,82096.0,0.0001308]
["bitfinex","BTCUSD",1741557534018,0.01218,82098.0,82094.0,0.1185708]
["bitfinex","BTCUSD",1741557534219,0.01218,82101.0,82095.0,0.255799]
["bitfinex","BTCUSD",1741557534374,0.255783,82101.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741557534582,0.01218,82101.0,82096.0,0.255794]
["bitfinex","BTCUSD",1741557534784,0.003,82097.0,82096.0,0.255794]
["bitfinex","BTCUSD",1741557535105,0.003,82097.0,82096.0,0.255844]
["bitfinex","BTCUSD",1741557535310,0.012179,82102.0,82097.0,0.255791]
["bitfinex","BTCUSD",1741557535530,0.006,82101.0,82097.0,0.255791]
["bitfinex","BTCUSD",1741557535893,0.006,82101.0,82100.0,0.243605]
["bitfinex","BTCUSD",1741557536139,0.01256244,82103.0,82097.0,0.255791]
["bitfinex","BTCUSD",1741557536378,0.255774,82104.0,82098.0,0.243609]
["bitfinex","BTCUSD",1741557536566,0.012179,82103.0,82098.0,0.250789]
["bitfinex","BTCUSD",1741557537493,0.243596,82103.0,82097.0,0.0001696]
["bitfinex","BTCUSD",1741557537703,0.255787,82100.0,82097.0,0.0001696]
["bitfinex","BTCUSD",1741557537907,0.255788,82099.0,82098.0,5e-05]
["bitfinex","BTCUSD",1741557539918,0.255788,82099.0,82098.0,0.0001]
["bitfinex","BTCUSD",1741557540900,0.261788,82099.0,82098.0,0.0001]
["bitfinex","BTCUSD",1741557541595,0.255788,82099.0,82098.0,0.0001]
["bitfinex","BTCUSD",1741557541820,0.01454085,82102.0,82080.0,0.00281618]
["bitfinex","BTCUSD",1741557541996,0.012182,82088.0,82083.0,0.255836]
["bitfinex","BTCUSD",1741557542171,0.255825,82088.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741557542376,0.255825,82088.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741557542377,0.25585,82079.0,82077.0,0.0001693]
["bitfinex","BTCUSD",1741557542532,0.012183,82078.0,82077.0,0.0001693]
["bitfinex","BTCUSD",1741557542737,0.243626,82094.0,82087.0,0.243641]
["bitfinex","BTCUSD",1741557542961,0.11705959,82098.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741557543217,0.012178,82112.0,82105.0,0.243587]
["bitfinex","BTCUSD",1741557543473,0.012178,82112.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741557543655,0.012178,82112.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741557543656,0.012178,82110.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741557543902,0.12744,82116.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741557543903,0.23525381,82130.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741557544077,0.25824,82131.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741557544251,0.25824,82131.0,82107.0,0.01339662]
["bitfinex","BTCUSD",1741557544456,0.12744,82133.0,82107.0,0.01339662]
["bitfinex","BTCUSD",1741557544668,0.243534,82124.0,82107.0,0.01339662]
["bitfinex","BTCUSD",1741557545072,0.243539,82123.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741557545276,0.255715,82123.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741557545803,0.012177,82122.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741557546392,0.243512,82132.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741557546621,2e-07,82108.0,82107.0,1.33943745]
["bitfinex","BTCUSD",1741557546807,0.00084334,82149.0,82126.0,0.255704]
["bitfinex","BTCUSD",1741557546808,2e-07,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1741557547012,2e-07,82127.0,82126.0,0.463544]
["bitfinex","BTCUSD",1741557547218,0.00013165,82127.0,82126.0,0.463544]
["bitfinex","BTCUSD",1741557548995,0.00013165,82127.0,82126.0,0.785544]
["bitfinex","BTCUSD",1741557549636,0.00013165,82127.0,82126.0,0.763544]
["bitfinex","BTCUSD",1741557549849,0.00013165,82127.0,82126.0,0.322]
["bitfinex","BTCUSD",1741557550022,0.00013165,82127.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741557550178,0.00013165,82127.0,82120.0,0.255721]
["bitfinex","BTCUSD",1741557550380,0.00013165,82127.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741557551104,0.00013165,82127.0,82125.0,0.255704]
["bitfinex","BTCUSD",1741557552523,6.5e-07,82127.0,82126.0,0.31339356]
["bitfinex","BTCUSD",1741557552704,6.5e-07,82127.0,82126.0,1.21281685]
["bitfinex","BTCUSD",1741557552913,0.000339,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1741557553113,0.000339,82150.0,82149.0,0.382993]
["bitfinex","BTCUSD",1741557553364,0.00077749,82150.0,82149.0,0.462093]
["bitfinex","BTCUSD",1741557553615,4.9e-07,82150.0,82149.0,0.762093]
["bitfinex","BTCUSD",1741557554034,4.9e-07,82150.0,82149.0,0.77467814]
["bitfinex","BTCUSD",1741557554415,4.9e-07,82150.0,82149.0,1.67531899]
["bitfinex","BTCUSD",1741557554591,4.9e-07,82150.0,82149.0,1.67536899]
["bitfinex","BTCUSD",1741557555228,4.9e-07,82150.0,82149.0,1.70036899]
["bitfinex","BTCUSD",1741557555367,0.10563598,82183.0,82182.0,0.25553]
["bitfinex","BTCUSD",1741557555563,0.00013154,82183.0,82182.0,0.25553]
["bitfinex","BTCUSD",1741557556213,0.00013154,82183.0,82182.0,0.57753]
["bitfinex","BTCUSD",1741557556407,0.00013154,82183.0,82182.0,0.59010757]
["bitfinex","BTCUSD",1741557557226,0.00013154,82183.0,82182.0,0.56810757]
["bitfinex","BTCUSD",1741557557428,0.00013154,82183.0,82182.0,0.58027557]
["bitfinex","BTCUSD",1741557557798,0.00013154,82183.0,82182.0,0.58032557]
["bitfinex","BTCUSD",1741557557996,0.00013154,82183.0,82182.0,0.88032557]
["bitfinex","BTCUSD",1741557558206,5.4e-07,82183.0,82182.0,0.91986642]
["bitfinex","BTCUSD",1741557559894,0.10563598,82204.0,82182.0,0.91986642]
["bitfinex","BTCUSD",1741557559895,0.012163,82211.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741557560080,0.01229445,82211.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741557560512,0.012163,82210.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741557560624,0.01229445,82211.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741557560824,0.25557145,82211.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741557561232,0.012167,82188.0,82182.0,0.32205]
["bitfinex","BTCUSD",1741557561431,0.255526,82183.0,82182.0,5e-05]
["bitfinex","BTCUSD",1741557562466,0.255526,82183.0,82182.0,0.0001]
["bitfinex","BTCUSD",1741557563149,0.2558648,82183.0,82182.0,0.0001]
["bitfinex","BTCUSD",1741557563863,0.0003388,82183.0,82182.0,0.0001]
["bitfinex","BTCUSD",1741557564066,0.0003388,82183.0,82182.0,0.25563]
["bitfinex","BTCUSD",1741557564263,0.0003388,82183.0,82182.0,0.012268]
["bitfinex","BTCUSD",1741557564462,0.0003388,82183.0,82182.0,0.25563]
["bitfinex","BTCUSD",1741557565025,0.0003388,82183.0,82182.0,0.23363]
["bitfinex","BTCUSD",1741557565230,0.0003388,82183.0,82182.0,0.245798]
["bitfinex","BTCUSD",1741557565616,8e-07,82183.0,82182.0,0.71583885]
["bitfinex","BTCUSD",1741557567998,8e-07,82183.0,82182.0,1.60193885]
["bitfinex","BTCUSD",1741557568397,0.000339,82224.0,82223.0,0.104052]
["bitfinex","BTCUSD",1741557568605,0.000339,82224.0,82223.0,0.116214]
["bitfinex","BTCUSD",1741557568717,0.00047047,82224.0,82223.0,0.116214]
["bitfinex","BTCUSD",1741557568923,0.00047047,82224.0,82223.0,0.11743004]
["bitfinex","BTCUSD",1741557570708,0.00047047,82224.0,82223.0,0.24467004]
["bitfinex","BTCUSD",1741557570921,4.7e-07,82225.0,82224.0,0.312161]
["bitfinex","BTCUSD",1741557571301,4.7e-07,82225.0,82224.0,0.337161]
["bitfinex","BTCUSD",1741557572442,4.7e-07,82225.0,82224.0,0.037161]
["bitfinex","BTCUSD",1741557572618,4.7e-07,82225.0,82224.0,0.03837675]
["bitfinex","BTCUSD",1741557572784,4.7e-07,82225.0,82224.0,0.037161]
["bitfinex","BTCUSD",1741557573199,4.7e-07,82225.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741557573420,4.7e-07,82225.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741557573643,0.012162,82217.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741557573846,0.012163,82215.0,82214.0,0.00013147]
["bitfinex","BTCUSD",1741557574056,0.25590288,82215.0,82214.0,0.00013147]
["bitfinex","BTCUSD",1741557574643,0.56996785,82215.0,82214.0,0.00013147]
["bitfinex","BTCUSD",1741557574833,0.56996785,82215.0,82214.0,7e-08]
["bitfinex","BTCUSD",1741557574834,0.69666785,82215.0,82214.0,7e-08]
["bitfinex","BTCUSD",1741557575046,0.012166,82193.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741557575251,0.012166,82193.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741557575252,0.24335,82187.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741557575426,0.012167,82183.0,82178.0,0.255539]
["bitfinex","BTCUSD",1741557575630,0.243344,82188.0,82178.0,0.255539]
["bitfinex","BTCUSD",1741557575631,0.012167,82184.0,82178.0,0.255539]
["bitfinex","BTCUSD",1741557575812,0.012167,82184.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741557576012,0.012167,82186.0,82180.0,0.243368]
["bitfinex","BTCUSD",1741557576238,0.21182817,82188.0,82180.0,0.255536]
["bitfinex","BTCUSD",1741557576553,0.0452,82215.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741557576752,0.12716,82210.0,82208.0,0.243284]
["bitfinex","BTCUSD",1741557576907,0.243267,82215.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741557577122,0.270122,82222.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741557577123,0.25796,82222.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741557577440,0.12716,82221.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741557577786,0.0124978,82238.0,82224.0,0.255398]
["bitfinex","BTCUSD",1741557577902,0.00030114,82225.0,82224.0,0.255398]
["bitfinex","BTCUSD",1741557579179,1.4e-07,82225.0,82224.0,0.255398]
["bitfinex","BTCUSD",1741557580989,1.4e-07,82225.0,82219.0,0.12716]
["bitfinex","BTCUSD",1741557581215,0.012162,82222.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741557581419,0.012162,82218.0,82214.0,0.12716]
["bitfinex","BTCUSD",1741557581818,0.255414,82219.0,82214.0,0.12716]
["bitfinex","BTCUSD",1741557582023,0.012163,82210.0,82201.0,0.139325]
["bitfinex","BTCUSD",1741557582251,0.012164,82205.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741557582451,0.255452,82208.0,82201.0,0.243306]
["bitfinex","BTCUSD",1741557582859,0.012165,82201.0,82196.0,0.370479]
["bitfinex","BTCUSD",1741557583060,0.24329,82207.0,82201.0,0.255468]
["bitfinex","BTCUSD",1741557583396,0.012166,82194.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741557583809,0.139324,82207.0,82199.0,0.243311]
["bitfinex","BTCUSD",1741557584012,0.012164,82205.0,82198.0,0.255478]
["bitfinex","BTCUSD",1741557584225,0.243313,82199.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741557584440,0.255468,82202.0,82196.0,0.255484]
["bitfinex","BTCUSD",1741557584811,0.382615,82207.0,82200.0,0.243308]
["bitfinex","BTCUSD",1741557585005,0.243303,82202.0,82196.0,0.01229723]
["bitfinex","BTCUSD",1741557585349,0.255468,82202.0,82196.0,0.01229723]
["bitfinex","BTCUSD",1741557585556,0.255482,82198.0,82196.0,0.00013123]
["bitfinex","BTCUSD",1741557585888,0.255482,82198.0,82164.0,0.01454085]
["bitfinex","BTCUSD",1741557585889,0.0802,82157.0,82101.0,0.00934889]
["bitfinex","BTCUSD",1741557586094,0.0802,82157.0,82085.0,0.0476]
["bitfinex","BTCUSD",1741557586095,0.02671485,82141.0,82086.0,0.0012177]
["bitfinex","BTCUSD",1741557586298,0.012174,82141.0,82140.0,0.00030074]
["bitfinex","BTCUSD",1741557586653,0.012174,82141.0,82115.0,0.0001692]
["bitfinex","BTCUSD",1741557586654,0.440294,82141.0,82115.0,0.0001692]
["bitfinex","BTCUSD",1741557586855,0.3,82138.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557587056,0.012175,82129.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557587666,0.01310638,82129.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557591214,0.012175,82129.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557592145,0.01286125,82129.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557593289,0.00093138,82131.0,82129.0,0.243519]
["bitfinex","BTCUSD",1741557593487,0.00093138,82134.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741557593686,0.0026,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1741557598548,1e-06,82141.0,82140.0,0.55566]
["bitfinex","BTCUSD",1741557598691,1e-06,82141.0,82140.0,0.57020085]
["bitfinex","BTCUSD",1741557598899,1e-06,82141.0,82140.0,0.59520085]
["bitfinex","BTCUSD",1741557600355,1e-06,82141.0,82140.0,0.55566]
["bitfinex","BTCUSD",1741557600557,1e-06,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1741557600783,1e-06,82141.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741557600990,1e-06,82141.0,82108.0,0.0762696]
["bitfinex","BTCUSD",1741557600991,0.243516,82130.0,82108.0,0.0001696]
["bitfinex","BTCUSD",1741557601168,0.14082638,82129.0,82108.0,0.0001696]
["bitfinex","BTCUSD",1741557601504,0.00093138,82129.0,82128.0,0.01261449]
["bitfinex","BTCUSD",1741557601707,0.00093138,82147.0,82140.0,0.25566]
["bitfinex","BTCUSD",1741557601912,0.00093138,82147.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741557601913,0.243515,82132.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557602162,0.012175,82129.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557602579,0.140815,82129.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557602922,0.012175,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1741557602923,0.00093138,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1741557603123,0.00093138,82130.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557603124,1e-06,82141.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557603326,0.255694,82129.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557603533,0.012172,82152.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741557603748,0.312175,82129.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557603955,0.47895138,82129.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557604160,0.64532,82150.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557604161,0.00093138,82130.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741557604364,0.00093138,82130.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557604365,0.012175,82135.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557604580,0.64478601,82150.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557604581,0.012175,82134.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557604802,0.012175,82129.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557605015,0.04693138,82129.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557605221,0.00093138,82132.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741557605427,0.00093138,82132.0,82128.0,0.25613649]
["bitfinex","BTCUSD",1741557605428,0.00093138,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1741557605637,0.24294941,82148.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741557605845,0.64478601,82160.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557605846,0.02175167,82165.0,82128.0,0.00043849]
["bitfinex","BTCUSD",1741557606054,0.009192,82165.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741557606260,0.009192,82165.0,82148.0,0.13096]
["bitfinex","BTCUSD",1741557606460,0.009192,82165.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741557606593,0.012168,82178.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741557606792,0.012169,82176.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741557607036,0.11156383,82188.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741557607249,0.18184,82198.0,82158.0,0.00121684]
["bitfinex","BTCUSD",1741557607478,0.012171,82160.0,82159.0,0.00093138]
["bitfinex","BTCUSD",1741557607666,0.243451,82152.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741557607841,0.243451,82152.0,82140.0,0.255658]
["bitfinex","BTCUSD",1741557607842,0.012174,82142.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741557608042,0.012174,82142.0,82110.0,0.64478601]
["bitfinex","BTCUSD",1741557608043,0.012176,82127.0,82121.0,0.13232]
["bitfinex","BTCUSD",1741557608243,0.012176,82127.0,82093.0,0.487248]
["bitfinex","BTCUSD",1741557608244,0.1324,82147.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741557608458,0.13272,82156.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741557608767,0.3,82169.0,82118.0,0.325]
["bitfinex","BTCUSD",1741557608768,0.012171,82159.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741557609009,0.012175,82135.0,82119.0,0.00093138]
["bitfinex","BTCUSD",1741557609232,0.012175,82135.0,82117.0,0.1324]
["bitfinex","BTCUSD",1741557609233,0.012176,82126.0,82117.0,0.1324]
["bitfinex","BTCUSD",1741557609434,0.012174,82137.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741557609614,0.012174,82137.0,82117.0,0.1324]
["bitfinex","BTCUSD",1741557609615,0.255728,82118.0,82117.0,0.1324]
["bitfinex","BTCUSD",1741557609813,0.012176,82125.0,82118.0,0.255727]
["bitfinex","BTCUSD",1741557610033,0.25816,82149.0,82148.0,0.255636]
["bitfinex","BTCUSD",1741557610190,0.01217,82165.0,82155.0,0.24344]
["bitfinex","BTCUSD",1741557610191,0.3,82161.0,82155.0,0.24344]
["bitfinex","BTCUSD",1741557610369,0.012172,82153.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741557610570,0.012171,82159.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741557610750,0.012168,82180.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741557610951,0.00932775,82187.0,82186.0,0.24335]
["bitfinex","BTCUSD",1741557611241,0.00932775,82187.0,82186.0,0.255517]
["bitfinex","BTCUSD",1741557611681,0.0001313,82187.0,82186.0,0.255517]
["bitfinex","BTCUSD",1741557612300,0.0001313,82187.0,82173.0,0.3]
["bitfinex","BTCUSD",1741557612301,0.012168,82182.0,82173.0,0.3]
["bitfinex","BTCUSD",1741557612474,0.0001313,82187.0,82162.0,0.13372]
["bitfinex","BTCUSD",1741557612729,0.255562,82172.0,82163.0,0.243418]
["bitfinex","BTCUSD",1741557612934,0.255561,82172.0,82166.0,0.243409]
["bitfinex","BTCUSD",1741557613125,0.243388,82174.0,82166.0,0.243409]
["bitfinex","BTCUSD",1741557613126,0.243388,82174.0,82166.0,0.255579]
["bitfinex","BTCUSD",1741557613265,0.012169,82175.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741557613710,0.012168,82182.0,82147.0,0.012223]
["bitfinex","BTCUSD",1741557613711,0.012172,82153.0,82147.0,0.012223]
["bitfinex","BTCUSD",1741557613916,0.012172,82153.0,82147.0,5e-05]
["bitfinex","BTCUSD",1741557613917,0.012173,82148.0,82147.0,5e-05]
["bitfinex","BTCUSD",1741557614333,0.243463,82148.0,82147.0,5e-05]
["bitfinex","BTCUSD",1741557614537,0.255636,82148.0,82147.0,5e-05]
["bitfinex","BTCUSD",1741557615092,0.555636,82148.0,82147.0,5e-05]
["bitfinex","BTCUSD",1741557615301,0.57017685,82148.0,82147.0,5e-05]
["bitfinex","BTCUSD",1741557615519,0.134,82148.0,82147.0,5e-05]
["bitfinex","BTCUSD",1741557615721,0.146173,82148.0,82147.0,5e-05]
["bitfinex","BTCUSD",1741557616382,0.146173,82148.0,82123.0,0.243534]
["bitfinex","BTCUSD",1741557616383,0.012174,82139.0,82123.0,0.243534]
["bitfinex","BTCUSD",1741557616540,0.134,82148.0,82124.0,0.243532]
["bitfinex","BTCUSD",1741557616750,0.255649,82144.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741557616960,0.312172,82155.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741557617165,0.012172,82154.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741557617510,0.25562,82153.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741557617688,0.243454,82151.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741557617894,0.012174,82139.0,82124.0,0.243533]
["bitfinex","BTCUSD",1741557618067,0.012177,82122.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741557618290,0.243504,82134.0,82114.0,0.243563]
["bitfinex","BTCUSD",1741557618460,0.13432,82143.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741557618716,0.13436,82167.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741557618865,0.25812,82171.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741557619101,0.243409,82166.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741557619305,0.01217,82165.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741557619869,0.243397,82170.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741557619870,0.012171,82157.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741557620024,0.012171,82161.0,82142.0,0.13444]
["bitfinex","BTCUSD",1741557620025,0.012173,82145.0,82142.0,0.13444]
["bitfinex","BTCUSD",1741557620235,0.012173,82147.0,82142.0,0.146614]
["bitfinex","BTCUSD",1741557620388,0.243449,82153.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741557620585,0.012172,82154.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741557620787,0.012172,82151.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741557621012,0.255629,82150.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741557621214,0.012172,82154.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741557621414,0.00013123,82154.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741557621971,0.00013123,82154.0,82150.0,0.255628]
["bitfinex","BTCUSD",1741557622160,0.00013123,82154.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741557622334,0.00013123,82154.0,82153.0,0.01338909]
["bitfinex","BTCUSD",1741557622656,0.00013123,82154.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741557622898,0.00013123,82154.0,82153.0,0.31338909]
["bitfinex","BTCUSD",1741557622899,2.3e-07,82154.0,82153.0,0.31338909]
["bitfinex","BTCUSD",1741557623105,2.3e-07,82154.0,82153.0,0.3129256]
["bitfinex","BTCUSD",1741557623648,0.00033943,82154.0,82153.0,0.0129256]
["bitfinex","BTCUSD",1741557623794,0.01251143,82154.0,82153.0,0.0007536]
["bitfinex","BTCUSD",1741557624006,0.255643,82146.0,82141.0,0.12017138]
["bitfinex","BTCUSD",1741557624200,0.012173,82146.0,82141.0,0.12017138]
["bitfinex","BTCUSD",1741557624411,0.012173,82149.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741557624580,0.00033943,82154.0,82151.0,0.243454]
["bitfinex","BTCUSD",1741557624783,0.00033943,82154.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741557624784,0.012173,82149.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741557625169,0.012172,82152.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741557625380,0.012172,82150.0,82143.0,0.011673]
["bitfinex","BTCUSD",1741557625588,0.255633,82149.0,82143.0,0.011673]
["bitfinex","BTCUSD",1741557625789,0.012173,82148.0,82143.0,0.011673]
["bitfinex","BTCUSD",1741557626259,0.012171,82159.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741557626468,0.00084596,82163.0,82153.0,0.25562]
["bitfinex","BTCUSD",1741557626667,0.012169,82170.0,82153.0,0.25562]
["bitfinex","BTCUSD",1741557626870,0.13396,82172.0,82153.0,0.25562]
["bitfinex","BTCUSD",1741557627093,0.012169,82171.0,82153.0,0.25562]
["bitfinex","BTCUSD",1741557627271,0.00093138,82178.0,82153.0,0.25562]
["bitfinex","BTCUSD",1741557627618,0.012171,82180.0,82153.0,0.55562]
["bitfinex","BTCUSD",1741557627619,4.3e-07,82154.0,82153.0,0.55562]
["bitfinex","BTCUSD",1741557627973,4.3e-07,82154.0,82153.0,0.55512]
["bitfinex","BTCUSD",1741557628381,4.3e-07,82154.0,82153.0,0.55517]
["bitfinex","BTCUSD",1741557631368,4.3e-07,82154.0,82153.0,5e-05]
["bitfinex","BTCUSD",1741557631369,0.01217243,82154.0,82153.0,5e-05]
["bitfinex","BTCUSD",1741557631823,0.255626,82152.0,82145.0,0.233692]
["bitfinex","BTCUSD",1741557632022,0.01217243,82154.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741557632023,4.3e-07,82154.0,82148.0,0.255633]
["bitfinex","BTCUSD",1741557632295,4.3e-07,82154.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741557632622,4.3e-07,82154.0,82153.0,0.01338919]
["bitfinex","BTCUSD",1741557633030,4.3e-07,82154.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741557633433,4.3e-07,82154.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741557633630,4.3e-07,82154.0,82148.0,0.13364]
["bitfinex","BTCUSD",1741557633631,0.243457,82150.0,82148.0,0.13364]
["bitfinex","BTCUSD",1741557633861,0.012173,82149.0,82148.0,0.13364]
["bitfinex","BTCUSD",1741557634061,0.255602,82159.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741557634267,0.243404,82168.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741557634451,0.012169,82171.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741557634652,0.255576,82168.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741557634932,0.255576,82168.0,82148.0,0.255633]
["bitfinex","BTCUSD",1741557634933,0.012172,82150.0,82143.0,0.243476]
["bitfinex","BTCUSD",1741557635068,0.012172,82150.0,82140.0,0.13364]
["bitfinex","BTCUSD",1741557635285,0.243441,82156.0,82149.0,0.25563]
["bitfinex","BTCUSD",1741557635523,0.012172,82153.0,82141.0,0.24348]
["bitfinex","BTCUSD",1741557635740,0.012171,82156.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741557635962,0.01217,82164.0,82153.0,0.25562]
["bitfinex","BTCUSD",1741557636177,0.01217,82164.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741557636178,0.01217243,82154.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741557636398,4.3e-07,82154.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741557636596,4.3e-07,82154.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741557637173,4.3e-07,82154.0,82153.0,0.01338909]
["bitfinex","BTCUSD",1741557637763,4.3e-07,82154.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741557638164,4.3e-07,82154.0,82152.0,0.389622]
["bitfinex","BTCUSD",1741557638417,0.24341,82166.0,82160.0,0.243424]
["bitfinex","BTCUSD",1741557638723,0.134,82177.0,82152.0,0.134]
["bitfinex","BTCUSD",1741557638903,0.01217,82164.0,82155.0,0.24344]
["bitfinex","BTCUSD",1741557639076,0.255586,82164.0,82155.0,0.24344]
["bitfinex","BTCUSD",1741557639276,0.255586,82164.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741557639277,0.243429,82160.0,82152.0,0.134]
["bitfinex","BTCUSD",1741557639503,0.01217,82164.0,82158.0,0.255603]
["bitfinex","BTCUSD",1741557639682,0.255583,82165.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741557639887,0.3,82189.0,82158.0,0.233603]
["bitfinex","BTCUSD",1741557640081,0.0457,82192.0,82152.0,0.134]
["bitfinex","BTCUSD",1741557640082,0.00106283,82185.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741557640278,0.24348745,82185.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741557640476,0.255561,82172.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741557640804,0.012169,82176.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741557641001,0.00106283,82185.0,82184.0,0.255523]
["bitfinex","BTCUSD",1741557641236,5e-07,82203.0,82200.0,0.255474]
["bitfinex","BTCUSD",1741557641470,5e-07,82203.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741557641606,5e-07,82203.0,82202.0,0.01309638]
["bitfinex","BTCUSD",1741557641803,5e-07,82203.0,82202.0,0.31338124]
["bitfinex","BTCUSD",1741557642154,5e-07,82203.0,82202.0,0.31309638]
["bitfinex","BTCUSD",1741557642322,5e-07,82203.0,82202.0,0.312165]
["bitfinex","BTCUSD",1741557643230,0.1338,82248.0,82202.0,0.312165]
["bitfinex","BTCUSD",1741557643428,0.012162,82217.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741557643607,0.243249,82221.0,82215.0,0.012163]
["bitfinex","BTCUSD",1741557643822,0.01229345,82223.0,82216.0,0.13372]
["bitfinex","BTCUSD",1741557644018,0.012162,82220.0,82216.0,0.13372]
["bitfinex","BTCUSD",1741557644220,0.25542,82217.0,82216.0,0.13372]
["bitfinex","BTCUSD",1741557644428,0.243252,82219.0,82216.0,0.13372]
["bitfinex","BTCUSD",1741557644429,0.243243,82222.0,82216.0,0.145883]
["bitfinex","BTCUSD",1741557644626,0.012162,82222.0,82216.0,0.13372]
["bitfinex","BTCUSD",1741557645069,0.00013145,82223.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741557645662,0.00013145,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1741557646234,0.00013145,82223.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741557646634,0.000339,82255.0,82249.0,0.255321]
["bitfinex","BTCUSD",1741557646954,0.000339,82255.0,82252.0,0.243155]
["bitfinex","BTCUSD",1741557647171,0.012157,82251.0,82240.0,0.012159]
["bitfinex","BTCUSD",1741557647380,0.00077698,82255.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741557647597,0.00077698,82255.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557647756,0.00077698,82255.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741557647957,0.00077698,82255.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741557648194,0.0003388,82258.0,82254.0,0.334706]
["bitfinex","BTCUSD",1741557648195,7.8e-07,82258.0,82254.0,0.334706]
["bitfinex","BTCUSD",1741557648363,7.8e-07,82260.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741557648585,7.8e-07,82260.0,82259.0,0.146196]
["bitfinex","BTCUSD",1741557648762,0.00013212,82260.0,82259.0,0.146196]
["bitfinex","BTCUSD",1741557649311,1.2e-07,82260.0,82259.0,0.446196]
["bitfinex","BTCUSD",1741557649474,1.2e-07,82260.0,82259.0,0.146196]
["bitfinex","BTCUSD",1741557649891,1.2e-07,82260.0,82259.0,0.16073685]
["bitfinex","BTCUSD",1741557650194,1.2e-07,82260.0,82259.0,0.16166823]
["bitfinex","BTCUSD",1741557650317,1.2e-07,82260.0,82259.0,0.14712738]
["bitfinex","BTCUSD",1741557650928,1.2e-07,82260.0,82259.0,0.14733139]
["bitfinex","BTCUSD",1741557651184,1.2e-07,82260.0,82259.0,0.33890362]
["bitfinex","BTCUSD",1741557651331,1.4e-07,82286.0,82285.0,0.555209]
["bitfinex","BTCUSD",1741557651539,0.0001694,82306.0,82305.0,0.255147]
["bitfinex","BTCUSD",1741557651540,5.4e-07,82306.0,82305.0,0.255147]
["bitfinex","BTCUSD",1741557651740,0.00013188,82306.0,82305.0,0.390027]
["bitfinex","BTCUSD",1741557652370,0.00013188,82306.0,82305.0,0.368027]
["bitfinex","BTCUSD",1741557652730,0.00013188,82306.0,82305.0,0.380176]
["bitfinex","BTCUSD",1741557652868,0.00012663,82345.0,82342.0,0.255033]
["bitfinex","BTCUSD",1741557653072,0.00012663,82345.0,82342.0,0.390513]
["bitfinex","BTCUSD",1741557653281,0.00060721,82343.0,82342.0,0.390513]
["bitfinex","BTCUSD",1741557653712,8.4e-07,82345.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741557653914,0.00013205,82345.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741557654412,0.012141,82364.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741557654413,0.0479,82411.0,82391.0,0.012137]
["bitfinex","BTCUSD",1741557654730,0.0479,82411.0,82392.0,0.13588]
["bitfinex","BTCUSD",1741557654731,0.012136,82393.0,82392.0,0.13588]
["bitfinex","BTCUSD",1741557654936,0.012136,82393.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741557654937,0.242798,82373.0,82366.0,0.2578]
["bitfinex","BTCUSD",1741557655141,0.01214,82371.0,82367.0,0.1358]
["bitfinex","BTCUSD",1741557655346,0.01214,82369.0,82367.0,0.1358]
["bitfinex","BTCUSD",1741557655498,0.242806,82370.0,82367.0,0.1358]
["bitfinex","BTCUSD",1741557655836,0.242806,82370.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741557655837,0.012142,82354.0,82347.0,0.012143]
["bitfinex","BTCUSD",1741557656035,0.242817,82367.0,82348.0,0.147903]
["bitfinex","BTCUSD",1741557656241,0.01214,82368.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741557656498,0.012141,82364.0,82360.0,0.13576]
["bitfinex","BTCUSD",1741557656700,0.012141,82361.0,82360.0,0.13576]
["bitfinex","BTCUSD",1741557657121,0.012143,82351.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741557657323,0.012142,82354.0,82349.0,0.13568]
["bitfinex","BTCUSD",1741557657480,0.254998,82353.0,82349.0,0.13568]
["bitfinex","BTCUSD",1741557657686,0.012142,82354.0,82349.0,0.13568]
["bitfinex","BTCUSD",1741557658042,0.242889,82342.0,82329.0,0.255073]
["bitfinex","BTCUSD",1741557658164,0.242889,82342.0,82315.0,0.0779]
["bitfinex","BTCUSD",1741557658165,0.3,82359.0,82342.0,0.012144]
["bitfinex","BTCUSD",1741557658376,0.3,82359.0,82339.0,0.13556]
["bitfinex","BTCUSD",1741557658377,0.012143,82346.0,82339.0,0.13556]
["bitfinex","BTCUSD",1741557658581,0.255039,82340.0,82339.0,0.13556]
["bitfinex","BTCUSD",1741557658788,0.254984,82358.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741557658992,0.012141,82364.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741557659194,0.012142,82356.0,82351.0,0.13584]
["bitfinex","BTCUSD",1741557659392,0.012142,82352.0,82351.0,0.13584]
["bitfinex","BTCUSD",1741557659593,0.012142,82352.0,82343.0,0.1362]
["bitfinex","BTCUSD",1741557659804,0.255011,82349.0,82343.0,0.1362]
["bitfinex","BTCUSD",1741557660002,0.254987,82357.0,82349.0,0.012143]
["bitfinex","BTCUSD",1741557660219,0.012143,82347.0,82343.0,0.1142]
["bitfinex","BTCUSD",1741557660402,0.0001694,82363.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741557660603,0.012141,82360.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741557660807,0.0001694,82363.0,82343.0,0.1142]
["bitfinex","BTCUSD",1741557661007,0.012144,82344.0,82343.0,0.1142]
["bitfinex","BTCUSD",1741557661230,0.012145,82333.0,82322.0,0.13616]
["bitfinex","BTCUSD",1741557661401,0.012145,82333.0,82317.0,0.13616]
["bitfinex","BTCUSD",1741557661608,0.012145,82333.0,82309.0,0.13636]
["bitfinex","BTCUSD",1741557661923,0.012145,82333.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741557662119,0.012145,82333.0,82314.0,0.24297]
["bitfinex","BTCUSD",1741557662321,0.312145,82333.0,82309.0,0.13636]
["bitfinex","BTCUSD",1741557662649,0.55506,82333.0,82321.0,0.24295]
["bitfinex","BTCUSD",1741557662851,0.55506,82333.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741557663234,0.312145,82333.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741557663404,0.312145,82333.0,82316.0,0.242965]
["bitfinex","BTCUSD",1741557663605,0.312145,82333.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741557663869,0.32668585,82333.0,82295.0,0.243025]
["bitfinex","BTCUSD",1741557664091,0.32668585,82333.0,82332.0,5.081e-05]
["bitfinex","BTCUSD",1741557664503,0.35168585,82333.0,82332.0,8.1e-07]
["bitfinex","BTCUSD",1741557665464,0.32668585,82333.0,82332.0,8.1e-07]
["bitfinex","BTCUSD",1741557666293,0.35168585,82333.0,82332.0,8.1e-07]
["bitfinex","BTCUSD",1741557666523,0.3,82333.0,82332.0,8.1e-07]
["bitfinex","BTCUSD",1741557666688,0.012145,82335.0,82332.0,8.1e-07]
["bitfinex","BTCUSD",1741557666915,0.0469,82343.0,82332.0,8.1e-07]
["bitfinex","BTCUSD",1741557666916,0.255037,82341.0,82332.0,8.1e-07]
["bitfinex","BTCUSD",1741557667111,0.012145,82338.0,82332.0,8.1e-07]
["bitfinex","BTCUSD",1741557667326,0.242915,82333.0,82332.0,8.1e-07]
["bitfinex","BTCUSD",1741557667690,0.25506,82333.0,82332.0,8.1e-07]
["bitfinex","BTCUSD",1741557667927,0.25506,82333.0,82315.0,0.378926]
["bitfinex","BTCUSD",1741557667928,0.255114,82316.0,82315.0,0.11396081]
["bitfinex","BTCUSD",1741557668164,0.243028,82295.0,82288.0,0.243048]
["bitfinex","BTCUSD",1741557668357,0.243028,82295.0,82286.0,0.012152]
["bitfinex","BTCUSD",1741557668358,0.255182,82294.0,82287.0,0.243051]
["bitfinex","BTCUSD",1741557668563,0.255182,82294.0,82285.0,0.00018121]
["bitfinex","BTCUSD",1741557668564,0.243044,82290.0,82288.0,0.00093138]
["bitfinex","BTCUSD",1741557668778,0.012151,82293.0,82285.0,0.00018121]
["bitfinex","BTCUSD",1741557668988,0.255187,82292.0,82285.0,0.00018121]
["bitfinex","BTCUSD",1741557669214,0.255176,82296.0,82290.0,0.012152]
["bitfinex","BTCUSD",1741557669444,0.012151,82294.0,82286.0,0.012152]
["bitfinex","BTCUSD",1741557669664,0.64478601,82320.0,82299.0,0.255163]
["bitfinex","BTCUSD",1741557669868,0.64478601,82320.0,82308.0,0.012149]
["bitfinex","BTCUSD",1741557669869,0.3,82315.0,82308.0,0.012149]
["bitfinex","BTCUSD",1741557670132,0.255112,82317.0,82312.0,0.012148]
["bitfinex","BTCUSD",1741557670282,0.242968,82316.0,82310.0,0.012149]
["bitfinex","BTCUSD",1741557670484,0.242983,82310.0,82299.0,0.243016]
["bitfinex","BTCUSD",1741557670682,0.242983,82310.0,82285.0,5e-05]
["bitfinex","BTCUSD",1741557670683,0.012144,82343.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741557670929,0.012144,82343.0,82300.0,0.00121496]
["bitfinex","BTCUSD",1741557670930,0.00933884,82345.0,82343.0,0.012144]
["bitfinex","BTCUSD",1741557671135,0.012145,82338.0,82330.0,0.1366]
["bitfinex","BTCUSD",1741557671277,0.012144,82344.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741557671278,0.012145,82332.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741557671482,0.012144,82340.0,82333.0,0.242915]
["bitfinex","BTCUSD",1741557671702,0.00043719,82344.0,82342.0,0.242889]
["bitfinex","BTCUSD",1741557671918,0.242886,82343.0,82336.0,0.255051]
["bitfinex","BTCUSD",1741557672169,0.24291,82335.0,82298.0,0.486037]
["bitfinex","BTCUSD",1741557672370,0.25506,82333.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741557672575,0.255052,82336.0,82331.0,0.255067]
["bitfinex","BTCUSD",1741557672776,0.012145,82333.0,82306.0,0.012149]
["bitfinex","BTCUSD",1741557672994,0.012145,82333.0,82332.0,2e-07]
["bitfinex","BTCUSD",1741557672995,0.46894846,82333.0,82332.0,2e-07]
["bitfinex","BTCUSD",1741557673231,0.53523985,82333.0,82332.0,2e-07]
["bitfinex","BTCUSD",1741557673430,0.53523985,82333.0,82299.0,5e-05]
["bitfinex","BTCUSD",1741557673431,0.255163,82300.0,82299.0,5e-05]
["bitfinex","BTCUSD",1741557673951,0.012149,82309.0,82299.0,5e-05]
["bitfinex","BTCUSD",1741557673952,0.012149,82310.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741557674149,0.036605,82315.0,82304.0,0.01215]
["bitfinex","BTCUSD",1741557674374,0.036605,82315.0,82299.0,5e-05]
["bitfinex","BTCUSD",1741557674375,0.012149,82309.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741557674667,0.255162,82301.0,82300.0,0.00013121]
["bitfinex","BTCUSD",1741557675763,0.255171,82298.0,82291.0,0.22121921]
["bitfinex","BTCUSD",1741557675966,0.255203,82287.0,82286.0,0.13813134]
["bitfinex","BTCUSD",1741557676141,0.012152,82289.0,82286.0,0.13813134]
["bitfinex","BTCUSD",1741557676320,0.012152,82287.0,82286.0,0.13813134]
["bitfinex","BTCUSD",1741557676664,0.012149,82307.0,82292.0,0.012151]
["bitfinex","BTCUSD",1741557676876,0.012148,82317.0,82307.0,0.242992]
["bitfinex","BTCUSD",1741557677085,0.01215,82298.0,82286.0,0.13813134]
["bitfinex","BTCUSD",1741557677300,0.012152,82288.0,82286.0,0.13813134]
["bitfinex","BTCUSD",1741557677501,0.255192,82291.0,82286.0,0.00013134]
["bitfinex","BTCUSD",1741557677631,0.13876,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1741557677833,0.255142,82307.0,82302.0,0.243007]
["bitfinex","BTCUSD",1741557678036,0.3,82316.0,82286.0,0.00013134]
["bitfinex","BTCUSD",1741557678037,0.01215,82302.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741557678241,0.255183,82294.0,82292.0,0.13872]
["bitfinex","BTCUSD",1741557678440,0.255203,82287.0,82286.0,0.00013134]
["bitfinex","BTCUSD",1741557679272,0.012151,82293.0,82286.0,0.00013134]
["bitfinex","BTCUSD",1741557679273,0.3,82303.0,82295.0,0.012151]
["bitfinex","BTCUSD",1741557679519,0.012151,82296.0,82290.0,0.243042]
["bitfinex","BTCUSD",1741557679695,0.012151,82296.0,82289.0,0.012152]
["bitfinex","BTCUSD",1741557679941,0.012152,82288.0,82286.0,0.00013134]
["bitfinex","BTCUSD",1741557680116,0.255203,82287.0,82286.0,0.00013134]
["bitfinex","BTCUSD",1741557680562,0.012152,82290.0,82286.0,0.00013134]
["bitfinex","BTCUSD",1741557680768,0.012152,82287.0,82286.0,0.00013134]
["bitfinex","BTCUSD",1741557680973,0.255203,82287.0,82286.0,0.00013134]
["bitfinex","BTCUSD",1741557681175,0.255203,82287.0,82286.0,3.4e-07]
["bitfinex","BTCUSD",1741557681176,0.56974385,82287.0,82286.0,3.4e-07]
["bitfinex","BTCUSD",1741557683093,0.32669285,82286.0,82285.0,3.4e-07]
["bitfinex","BTCUSD",1741557683298,0.35169285,82286.0,82285.0,3.4e-07]
["bitfinex","BTCUSD",1741557683449,0.012157,82254.0,82245.0,0.00976572]
["bitfinex","BTCUSD",1741557683654,0.255309,82253.0,82246.0,0.012158]
["bitfinex","BTCUSD",1741557683849,0.255309,82253.0,82241.0,0.255343]
["bitfinex","BTCUSD",1741557683850,0.255312,82252.0,82239.0,0.012159]
["bitfinex","BTCUSD",1741557684052,0.00093138,82267.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557684053,0.24314,82257.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557684259,0.00093138,82266.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741557684502,0.00093138,82266.0,82265.0,0.012155]
["bitfinex","BTCUSD",1741557684801,0.00093138,82266.0,82259.0,0.255288]
["bitfinex","BTCUSD",1741557684802,0.255209,82285.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741557685027,0.255204,82287.0,82280.0,0.012153]
["bitfinex","BTCUSD",1741557685361,0.012153,82283.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741557685910,0.012152,82287.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741557686084,0.012152,82287.0,82282.0,0.012153]
["bitfinex","BTCUSD",1741557686466,0.012152,82286.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741557686688,0.25522,82282.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741557686898,0.255209,82285.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741557687098,0.24317407,82290.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741557687099,0.00013107,82290.0,82288.0,0.2552]
["bitfinex","BTCUSD",1741557687304,0.00013107,82290.0,82289.0,0.012152]
["bitfinex","BTCUSD",1741557687626,0.00013107,82290.0,82288.0,0.255199]
["bitfinex","BTCUSD",1741557687990,0.00013107,82290.0,82289.0,0.012152]
["bitfinex","BTCUSD",1741557688208,0.00013107,82290.0,82289.0,0.0133671]
["bitfinex","BTCUSD",1741557688432,0.00013107,82290.0,82289.0,0.012152]
["bitfinex","BTCUSD",1741557689969,0.00013107,82290.0,82283.0,0.13792]
["bitfinex","BTCUSD",1741557690381,0.00013107,82290.0,82289.0,0.012152]
["bitfinex","BTCUSD",1741557691392,0.00013107,82290.0,82283.0,0.393135]
["bitfinex","BTCUSD",1741557691633,0.01228307,82290.0,82283.0,0.13792]
["bitfinex","BTCUSD",1741557691807,0.243054,82286.0,82280.0,0.243069]
["bitfinex","BTCUSD",1741557692032,0.012153,82283.0,82275.0,0.13764]
["bitfinex","BTCUSD",1741557692235,0.012153,82278.0,82271.0,0.243097]
["bitfinex","BTCUSD",1741557692353,0.012154,82276.0,82268.0,0.1376]
["bitfinex","BTCUSD",1741557692559,0.255259,82269.0,82268.0,0.1376]
["bitfinex","BTCUSD",1741557692754,0.243087,82275.0,82268.0,0.1376]
["bitfinex","BTCUSD",1741557693015,0.255228,82279.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741557693211,0.012154,82275.0,82268.0,0.1376]
["bitfinex","BTCUSD",1741557693392,0.012155,82270.0,82268.0,0.1376]
["bitfinex","BTCUSD",1741557693588,0.255226,82280.0,82273.0,0.243093]
["bitfinex","BTCUSD",1741557693911,0.243092,82274.0,82268.0,0.380707]
["bitfinex","BTCUSD",1741557694105,0.243101,82271.0,82268.0,0.1376]
["bitfinex","BTCUSD",1741557694322,0.012155,82269.0,82268.0,0.1376]
["bitfinex","BTCUSD",1741557694521,0.012154,82277.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741557694740,0.255228,82280.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741557694939,0.255224,82281.0,82274.0,0.243087]
["bitfinex","BTCUSD",1741557695102,0.243081,82278.0,82271.0,0.243096]
["bitfinex","BTCUSD",1741557695300,0.012153,82279.0,82263.0,0.243121]
["bitfinex","BTCUSD",1741557695301,0.012154,82275.0,82267.0,0.255265]
["bitfinex","BTCUSD",1741557695546,0.012154,82275.0,82268.0,0.0003384]
["bitfinex","BTCUSD",1741557695884,0.243104,82269.0,82268.0,0.0003384]
["bitfinex","BTCUSD",1741557696474,0.255236,82277.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741557697381,0.255236,82277.0,82268.0,0.0003384]
["bitfinex","BTCUSD",1741557697382,0.243104,82270.0,82268.0,0.0003384]
["bitfinex","BTCUSD",1741557697583,0.012155,82269.0,82268.0,0.0003384]
["bitfinex","BTCUSD",1741557697895,0.243104,82270.0,82268.0,0.0003384]
["bitfinex","BTCUSD",1741557697896,0.3,82280.0,82268.0,0.0003384]
["bitfinex","BTCUSD",1741557698100,0.012154,82273.0,82268.0,0.0003384]
["bitfinex","BTCUSD",1741557698259,0.255259,82269.0,82268.0,0.0003384]
["bitfinex","BTCUSD",1741557698440,0.62206645,82269.0,82268.0,0.0003384]
["bitfinex","BTCUSD",1741557698641,0.70691985,82269.0,82268.0,0.0003384]
["bitfinex","BTCUSD",1741557699186,0.70691985,82269.0,82242.0,0.017159]
["bitfinex","BTCUSD",1741557699187,0.012157,82257.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557699413,0.012157,82257.0,82242.0,0.005]
["bitfinex","BTCUSD",1741557699414,0.00078072,82273.0,82272.0,0.25525]
["bitfinex","BTCUSD",1741557699538,0.24311,82267.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741557699740,0.012154,82271.0,82261.0,0.255282]
["bitfinex","BTCUSD",1741557699940,0.012154,82271.0,82240.0,0.3]
["bitfinex","BTCUSD",1741557699941,0.243149,82254.0,82246.0,0.012158]
["bitfinex","BTCUSD",1741557700159,0.012157,82256.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557700360,0.012156,82259.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557700656,0.243137,82258.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557700836,0.243137,82258.0,82252.0,0.243155]
["bitfinex","BTCUSD",1741557701045,0.243158,82251.0,82249.0,0.00013134]
["bitfinex","BTCUSD",1741557701242,0.012158,82250.0,82249.0,0.00013134]
["bitfinex","BTCUSD",1741557701449,0.312158,82250.0,82249.0,0.00013134]
["bitfinex","BTCUSD",1741557701787,0.3,82252.0,82249.0,0.00013134]
["bitfinex","BTCUSD",1741557702146,0.01308938,82250.0,82249.0,0.00013134]
["bitfinex","BTCUSD",1741557703680,0.3,82252.0,82250.0,0.255319]
["bitfinex","BTCUSD",1741557703853,0.31143809,82258.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557704085,0.012158,82250.0,82249.0,0.00013134]
["bitfinex","BTCUSD",1741557704462,0.012158,82248.0,82242.0,0.017159]
["bitfinex","BTCUSD",1741557704675,0.012158,82247.0,82242.0,0.017159]
["bitfinex","BTCUSD",1741557705100,0.012158,82247.0,82242.0,0.005]
["bitfinex","BTCUSD",1741557705308,0.012289,82250.0,82242.0,0.005]
["bitfinex","BTCUSD",1741557705309,0.0006995,82246.0,82242.0,0.005]
["bitfinex","BTCUSD",1741557705481,0.000131,82250.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741557705697,0.25532,82250.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741557705898,0.243137,82258.0,82249.0,0.243164]
["bitfinex","BTCUSD",1741557706102,0.00073554,82255.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557706329,0.243137,82258.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741557706479,0.012157,82251.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741557706678,0.012156,82258.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741557706880,0.24314,82257.0,82251.0,0.221156]
["bitfinex","BTCUSD",1741557707212,0.255308,82254.0,82247.0,0.012158]
["bitfinex","BTCUSD",1741557707417,0.255311,82253.0,82247.0,0.012158]
["bitfinex","BTCUSD",1741557707597,0.012156,82258.0,82242.0,0.017159]
["bitfinex","BTCUSD",1741557707598,0.148835,82265.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741557707796,0.012157,82253.0,82246.0,0.012158]
["bitfinex","BTCUSD",1741557707960,0.255317,82251.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557708167,0.26930272,82264.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557708365,0.255317,82251.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557708858,0.26985785,82251.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557709189,0.2705222,82251.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557709395,0.26985785,82251.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557710201,0.56985785,82251.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557710452,0.3,82251.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557710651,0.3,82250.0,82245.0,0.0003384]
["bitfinex","BTCUSD",1741557710824,0.25533,82246.0,82245.0,0.0003384]
["bitfinex","BTCUSD",1741557711024,0.255323,82249.0,82245.0,0.0003384]
["bitfinex","BTCUSD",1741557711025,0.012158,82249.0,82245.0,0.0003384]
["bitfinex","BTCUSD",1741557711297,0.391631,82253.0,82245.0,0.0003384]
["bitfinex","BTCUSD",1741557711298,0.13612,82257.0,82249.0,0.243161]
["bitfinex","BTCUSD",1741557711471,0.00076415,82251.0,82245.0,0.0124964]
["bitfinex","BTCUSD",1741557711674,0.012158,82250.0,82245.0,0.0003384]
["bitfinex","BTCUSD",1741557711875,0.255313,82252.0,82245.0,0.0003384]
["bitfinex","BTCUSD",1741557712026,0.13612,82257.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741557712228,0.036629,82278.0,82245.0,0.0003384]
["bitfinex","BTCUSD",1741557712229,0.25776,82274.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741557712434,0.25776,82274.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741557712656,0.243097,82272.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741557712863,0.255255,82271.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741557713230,0.255261,82269.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741557713631,0.255268,82267.0,82259.0,0.243134]
["bitfinex","BTCUSD",1741557713839,0.255268,82267.0,82258.0,0.255293]
["bitfinex","BTCUSD",1741557713840,0.243123,82263.0,82256.0,0.243143]
["bitfinex","BTCUSD",1741557714042,0.012155,82268.0,82228.0,1.050547]
["bitfinex","BTCUSD",1741557714043,0.25525,82272.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741557714264,0.012155,82269.0,82260.0,0.255284]
["bitfinex","BTCUSD",1741557714566,0.012155,82268.0,82260.0,0.255284]
["bitfinex","BTCUSD",1741557714784,0.24311,82267.0,82260.0,0.233284]
["bitfinex","BTCUSD",1741557715518,0.243116,82266.0,82260.0,0.233284]
["bitfinex","BTCUSD",1741557715747,0.012155,82266.0,82260.0,0.233284]
["bitfinex","BTCUSD",1741557717066,0.255265,82267.0,82260.0,0.233284]
["bitfinex","BTCUSD",1741557717838,0.243117,82265.0,82257.0,0.255295]
["bitfinex","BTCUSD",1741557718047,0.012155,82266.0,82252.0,0.243154]
["bitfinex","BTCUSD",1741557718236,0.012155,82269.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557718237,0.255315,82251.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557718465,0.243094,82273.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741557718668,0.243094,82273.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557718669,0.0001692,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1741557719210,0.00030052,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1741557719742,0.00030052,82290.0,82286.0,0.012152]
["bitfinex","BTCUSD",1741557720193,0.00030052,82290.0,82265.0,0.012155]
["bitfinex","BTCUSD",1741557720194,0.012153,82280.0,82265.0,0.012155]
["bitfinex","BTCUSD",1741557720391,0.012155,82270.0,82265.0,0.13568]
["bitfinex","BTCUSD",1741557720600,0.0001693,82267.0,82265.0,0.13568]
["bitfinex","BTCUSD",1741557721181,0.012155,82266.0,82265.0,0.13568]
["bitfinex","BTCUSD",1741557721846,0.255282,82262.0,82255.0,0.13548]
["bitfinex","BTCUSD",1741557722046,0.243116,82265.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741557722172,0.012155,82264.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741557722373,0.012155,82264.0,82256.0,0.243143]
["bitfinex","BTCUSD",1741557722569,0.243141,82257.0,82255.0,0.13548]
["bitfinex","BTCUSD",1741557723018,0.012157,82256.0,82255.0,0.13548]
["bitfinex","BTCUSD",1741557723344,0.243141,82257.0,82255.0,0.13548]
["bitfinex","BTCUSD",1741557723571,0.255293,82259.0,82255.0,0.13548]
["bitfinex","BTCUSD",1741557723845,0.255293,82259.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741557723846,0.012157,82251.0,82245.0,0.0003384]
["bitfinex","BTCUSD",1741557724002,0.243158,82252.0,82245.0,0.0003384]
["bitfinex","BTCUSD",1741557724207,0.012157,82251.0,82245.0,0.0003384]
["bitfinex","BTCUSD",1741557724851,0.639157,82251.0,82245.0,0.0003384]
["bitfinex","BTCUSD",1741557725052,0.65369785,82251.0,82250.0,1e-06]
["bitfinex","BTCUSD",1741557726215,0.243226,82228.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741557726422,0.012161,82227.0,82223.0,0.00043798]
["bitfinex","BTCUSD",1741557726623,0.012161,82229.0,82223.0,0.00043798]
["bitfinex","BTCUSD",1741557726836,0.00068329,82248.0,82223.0,0.00043798]
["bitfinex","BTCUSD",1741557726837,0.00016052,82248.0,82247.0,0.255327]
["bitfinex","BTCUSD",1741557727034,0.01143868,82259.0,82258.0,0.255293]
["bitfinex","BTCUSD",1741557727590,0.243113,82266.0,82258.0,0.255293]
["bitfinex","BTCUSD",1741557727792,0.255294,82258.0,82250.0,0.243158]
["bitfinex","BTCUSD",1741557727990,0.012157,82254.0,82246.0,0.255328]
["bitfinex","BTCUSD",1741557728195,0.012157,82254.0,82246.0,0.13504]
["bitfinex","BTCUSD",1741557728196,0.012158,82249.0,82246.0,0.13504]
["bitfinex","BTCUSD",1741557728445,0.012157,82252.0,82246.0,0.13504]
["bitfinex","BTCUSD",1741557728639,0.012155,82269.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741557728841,0.255281,82263.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741557729040,0.012156,82260.0,82250.0,0.243158]
["bitfinex","BTCUSD",1741557729247,0.24315,82254.0,82246.0,0.13504]
["bitfinex","BTCUSD",1741557729402,0.255327,82247.0,82246.0,0.13504]
["bitfinex","BTCUSD",1741557729602,0.243175,82245.0,82238.0,0.13484]
["bitfinex","BTCUSD",1741557729819,0.243166,82249.0,82238.0,0.13484]
["bitfinex","BTCUSD",1741557729820,0.012154,82271.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741557730017,0.012155,82270.0,82261.0,0.002312]
["bitfinex","BTCUSD",1741557730223,0.243104,82269.0,82260.0,0.255281]
["bitfinex","BTCUSD",1741557730652,0.243111,82267.0,82257.0,0.255297]
["bitfinex","BTCUSD",1741557730876,0.012155,82266.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741557731094,0.255271,82266.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741557731310,0.012157,82253.0,82243.0,0.13468]
["bitfinex","BTCUSD",1741557731536,0.327,82265.0,82243.0,0.13468]
["bitfinex","BTCUSD",1741557731537,0.327,82265.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741557731771,0.327,82265.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741557731999,0.012157,82257.0,82247.0,0.255326]
["bitfinex","BTCUSD",1741557732326,0.25529,82260.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557732532,0.25529,82260.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741557732733,0.255309,82254.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741557732937,0.255309,82254.0,82250.0,0.0003386]
["bitfinex","BTCUSD",1741557733518,0.012157,82254.0,82250.0,0.0003386]
["bitfinex","BTCUSD",1741557733718,0.255293,82258.0,82250.0,0.0003386]
["bitfinex","BTCUSD",1741557734182,0.2553,82257.0,82250.0,0.0003386]
["bitfinex","BTCUSD",1741557734544,0.012156,82261.0,82250.0,0.0003386]
["bitfinex","BTCUSD",1741557734761,0.0001693,82267.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741557734947,0.0001693,82267.0,82266.0,0.0133704]
["bitfinex","BTCUSD",1741557735148,0.0001693,82267.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741557735357,0.0001693,82267.0,82266.0,0.01366758]
["bitfinex","BTCUSD",1741557735757,0.0001693,82267.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741557736111,0.0001693,82267.0,82266.0,0.01246784]
["bitfinex","BTCUSD",1741557736635,0.0001693,82267.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741557737651,0.0001693,82267.0,82250.0,0.0003386]
["bitfinex","BTCUSD",1741557737855,0.012156,82258.0,82257.0,0.13388]
["bitfinex","BTCUSD",1741557738505,0.012156,82263.0,82257.0,0.13388]
["bitfinex","BTCUSD",1741557738714,0.012157,82254.0,82250.0,0.0003386]
["bitfinex","BTCUSD",1741557738913,0.255315,82251.0,82250.0,0.0003386]
["bitfinex","BTCUSD",1741557739088,0.012157,82254.0,82250.0,0.0003386]
["bitfinex","BTCUSD",1741557739298,0.243146,82255.0,82250.0,0.0003386]
["bitfinex","BTCUSD",1741557739495,0.255303,82256.0,82250.0,0.0003386]
["bitfinex","BTCUSD",1741557739752,0.243152,82253.0,82250.0,0.0003386]
["bitfinex","BTCUSD",1741557739906,0.012157,82251.0,82250.0,0.0003386]
["bitfinex","BTCUSD",1741557740961,0.012157,82254.0,82250.0,0.0003386]
["bitfinex","BTCUSD",1741557741157,0.012157,82251.0,82250.0,0.0003386]
["bitfinex","BTCUSD",1741557741311,0.012157,82251.0,82240.0,0.243188]
["bitfinex","BTCUSD",1741557741312,0.012157,82251.0,82240.0,0.012159]
["bitfinex","BTCUSD",1741557741512,0.012157,82251.0,82235.0,0.255362]
["bitfinex","BTCUSD",1741557741513,0.012159,82242.0,82241.0,0.00043798]
["bitfinex","BTCUSD",1741557742532,0.327,82249.0,82241.0,0.00043798]
["bitfinex","BTCUSD",1741557742738,0.327,82249.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741557743499,0.0001693,82267.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741557743686,0.0001693,82267.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741557744019,0.0001693,82267.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741557744020,0.012156,82261.0,82253.0,0.255306]
["bitfinex","BTCUSD",1741557744200,0.012155,82265.0,82259.0,0.255289]
["bitfinex","BTCUSD",1741557744435,0.012155,82265.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741557744638,0.012155,82264.0,82257.0,0.24314]
["bitfinex","BTCUSD",1741557744841,0.25529,82260.0,82253.0,0.238306]
["bitfinex","BTCUSD",1741557745265,0.25529,82260.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741557745667,0.243125,82262.0,82255.0,0.255303]
["bitfinex","BTCUSD",1741557746056,0.243125,82262.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741557746057,0.243131,82260.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741557746404,0.012156,82261.0,82255.0,0.243146]
["bitfinex","BTCUSD",1741557746626,0.255287,82261.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741557746792,0.255287,82261.0,82254.0,0.255303]
["bitfinex","BTCUSD",1741557747145,0.255287,82261.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557747146,0.243137,82258.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557747562,0.012156,82260.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741557747764,0.25529,82259.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557747921,0.25529,82259.0,82253.0,0.255309]
["bitfinex","BTCUSD",1741557748124,0.243092,82274.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741557748398,0.01144567,82288.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741557748573,0.01144567,82288.0,82266.0,0.01337035]
["bitfinex","BTCUSD",1741557748727,0.01144567,82288.0,82266.0,0.01370575]
["bitfinex","BTCUSD",1741557748932,0.01144567,82288.0,82266.0,0.01337035]
["bitfinex","BTCUSD",1741557749157,0.243084,82277.0,82266.0,0.01337035]
["bitfinex","BTCUSD",1741557749481,0.01144567,82288.0,82263.0,0.255277]
["bitfinex","BTCUSD",1741557749482,0.012155,82268.0,82263.0,0.13304]
["bitfinex","BTCUSD",1741557749710,0.012155,82266.0,82264.0,0.00057953]
["bitfinex","BTCUSD",1741557749872,0.255268,82266.0,82259.0,0.25529]
["bitfinex","BTCUSD",1741557750217,0.255268,82266.0,82257.0,0.145197]
["bitfinex","BTCUSD",1741557750218,0.243131,82260.0,82257.0,0.13304]
["bitfinex","BTCUSD",1741557750349,0.243137,82258.0,82257.0,0.13304]
["bitfinex","BTCUSD",1741557750553,0.255293,82258.0,82257.0,0.13304]
["bitfinex","BTCUSD",1741557750759,0.012156,82258.0,82257.0,0.13304]
["bitfinex","BTCUSD",1741557750988,0.012156,82259.0,82257.0,0.13304]
["bitfinex","BTCUSD",1741557751566,0.255302,82256.0,82249.0,0.255321]
["bitfinex","BTCUSD",1741557751772,0.33844567,82282.0,82266.0,0.255268]
["bitfinex","BTCUSD",1741557751969,0.012153,82280.0,82266.0,0.255268]
["bitfinex","BTCUSD",1741557752198,0.012153,82280.0,82263.0,0.255278]
["bitfinex","BTCUSD",1741557752199,0.012154,82271.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741557752401,0.012156,82261.0,82255.0,0.255303]
["bitfinex","BTCUSD",1741557752595,0.012156,82262.0,82255.0,0.24546]
["bitfinex","BTCUSD",1741557753517,0.255284,82261.0,82255.0,0.24546]
["bitfinex","BTCUSD",1741557753761,0.243143,82256.0,82248.0,0.2556628]
["bitfinex","BTCUSD",1741557753904,0.255312,82252.0,82249.0,0.13304]
["bitfinex","BTCUSD",1741557754088,0.012157,82257.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741557754428,0.012157,82255.0,82250.0,0.243211]
["bitfinex","BTCUSD",1741557754636,0.243149,82254.0,82250.0,0.243211]
["bitfinex","BTCUSD",1741557754882,0.012157,82251.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557755085,0.012157,82255.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557755086,0.243106,82269.0,82254.0,0.243147]
["bitfinex","BTCUSD",1741557755287,0.012156,82263.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741557755489,0.327,82280.0,82255.0,0.243146]
["bitfinex","BTCUSD",1741557755490,0.243088,82275.0,82255.0,0.243146]
["bitfinex","BTCUSD",1741557755699,0.24315,82254.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557755843,0.012157,82255.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557756054,0.012156,82258.0,82251.0,0.255315]
["bitfinex","BTCUSD",1741557756472,0.012156,82258.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557756473,0.255315,82251.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557756671,0.25531,82253.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557756881,0.012157,82254.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557757400,0.255306,82254.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557757606,0.012157,82256.0,82250.0,5e-05]
["bitfinex","BTCUSD",1741557757825,0.012157,82252.0,82250.0,0.0003888]
["bitfinex","BTCUSD",1741557757994,0.012157,82251.0,82250.0,0.0003888]
["bitfinex","BTCUSD",1741557759032,0.61004573,82251.0,82250.0,0.0003888]
["bitfinex","BTCUSD",1741557759192,0.61004573,82251.0,82250.0,8e-07]
["bitfinex","BTCUSD",1741557759592,0.62211672,82251.0,82250.0,8e-07]
["bitfinex","BTCUSD",1741557760226,0.63665757,82251.0,82250.0,8e-07]
["bitfinex","BTCUSD",1741557760424,0.29810538,82251.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741557760621,0.13288,82255.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741557760622,0.243143,82256.0,82246.0,0.012158]
["bitfinex","BTCUSD",1741557760851,0.012157,82254.0,82245.0,0.255331]
["bitfinex","BTCUSD",1741557760997,0.243167,82248.0,82241.0,0.012159]
["bitfinex","BTCUSD",1741557761226,0.0001694,82259.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741557761227,0.2554604,82259.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741557761418,0.0001694,82259.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741557761622,0.0001694,82259.0,82255.0,0.243144]
["bitfinex","BTCUSD",1741557761623,0.0001694,82259.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741557761850,0.0001694,82259.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741557762020,5.375e-05,82259.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741557762225,0.01220975,82259.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741557762442,0.243145,82256.0,82249.0,0.243162]
["bitfinex","BTCUSD",1741557762658,0.01220975,82259.0,82214.0,0.078]
["bitfinex","BTCUSD",1741557762659,5.375e-05,82259.0,82214.0,0.078]
["bitfinex","BTCUSD",1741557762835,0.012161,82226.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741557763037,0.29813682,82249.0,82237.0,0.255355]
["bitfinex","BTCUSD",1741557763238,0.255321,82250.0,82244.0,0.255336]
["bitfinex","BTCUSD",1741557763441,0.243166,82249.0,82244.0,0.255336]
["bitfinex","BTCUSD",1741557763661,0.01220975,82259.0,82253.0,0.243152]
["bitfinex","BTCUSD",1741557763858,0.01220975,82259.0,82258.0,0.255293]
["bitfinex","BTCUSD",1741557763859,5.375e-05,82259.0,82258.0,0.255293]
["bitfinex","BTCUSD",1741557764042,0.012157,82257.0,82251.0,0.255315]
["bitfinex","BTCUSD",1741557764585,0.012157,82257.0,82253.0,0.243151]
["bitfinex","BTCUSD",1741557764788,5.375e-05,82259.0,82254.0,0.243149]
["bitfinex","BTCUSD",1741557765193,0.2553,82256.0,82250.0,0.243158]
["bitfinex","BTCUSD",1741557765621,0.012157,82253.0,82247.0,0.243169]
["bitfinex","BTCUSD",1741557765905,0.24315,82254.0,82249.0,0.243164]
["bitfinex","BTCUSD",1741557766144,0.012157,82255.0,82249.0,0.243164]
["bitfinex","BTCUSD",1741557766343,0.2553,82256.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741557766545,0.012157,82256.0,82250.0,0.255316]
["bitfinex","BTCUSD",1741557766916,0.012157,82255.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741557767114,0.243154,82253.0,82248.0,0.145318]
["bitfinex","BTCUSD",1741557767318,0.243157,82252.0,82248.0,0.13316]
["bitfinex","BTCUSD",1741557767641,0.012157,82256.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741557768053,0.012157,82254.0,82250.0,0.221161]
["bitfinex","BTCUSD",1741557768760,0.255322,82249.0,82248.0,0.13316]
["bitfinex","BTCUSD",1741557768953,0.012158,82245.0,82240.0,0.13236]
["bitfinex","BTCUSD",1741557769157,0.243187,82241.0,82240.0,0.13236]
["bitfinex","BTCUSD",1741557769299,0.25534,82243.0,82240.0,0.13236]
["bitfinex","BTCUSD",1741557769500,0.255346,82241.0,82240.0,0.13236]
["bitfinex","BTCUSD",1741557769963,0.255346,82241.0,82233.0,0.24321]
["bitfinex","BTCUSD",1741557769964,0.01216,82235.0,82231.0,0.32243798]
["bitfinex","BTCUSD",1741557770159,0.255368,82235.0,82232.0,0.13228]
["bitfinex","BTCUSD",1741557770365,0.255368,82235.0,82231.0,0.32243798]
["bitfinex","BTCUSD",1741557770366,0.01216,82234.0,82231.0,0.00043798]
["bitfinex","BTCUSD",1741557770567,0.255374,82232.0,82231.0,0.00043798]
["bitfinex","BTCUSD",1741557771693,0.012158,82244.0,82231.0,0.00043798]
["bitfinex","BTCUSD",1741557771916,0.012159,82239.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741557772109,0.24321,82234.0,82231.0,0.00043798]
["bitfinex","BTCUSD",1741557772314,0.01216,82233.0,82231.0,0.00043798]
["bitfinex","BTCUSD",1741557772516,0.255374,82232.0,82231.0,0.00043798]
["bitfinex","BTCUSD",1741557774310,0.2675939,82232.0,82231.0,0.00043798]
["bitfinex","BTCUSD",1741557774776,0.5675939,82232.0,82231.0,9.8e-07]
["bitfinex","BTCUSD",1741557774958,1.1270543,82232.0,82231.0,9.8e-07]
["bitfinex","BTCUSD",1741557775338,1.00742348,82232.0,82231.0,9.8e-07]
["bitfinex","BTCUSD",1741557775549,1.00742348,82232.0,82207.0,0.005]
["bitfinex","BTCUSD",1741557775550,0.012164,82208.0,82207.0,0.005]
["bitfinex","BTCUSD",1741557775885,0.37230485,82207.0,82206.0,2e-07]
["bitfinex","BTCUSD",1741557776098,0.65590082,82207.0,82206.0,0.0001312]
["bitfinex","BTCUSD",1741557776236,0.65565273,82207.0,82206.0,0.0001312]
["bitfinex","BTCUSD",1741557777704,0.012165,82201.0,82200.0,2e-07]
["bitfinex","BTCUSD",1741557777906,0.555489,82195.0,82194.0,4e-07]
["bitfinex","BTCUSD",1741557778105,0.255489,82195.0,82194.0,0.00013185]
["bitfinex","BTCUSD",1741557779568,0.255489,82195.0,82185.0,0.0003382]
["bitfinex","BTCUSD",1741557779569,0.555511,82188.0,82185.0,2.5e-07]
["bitfinex","BTCUSD",1741557779801,0.555511,82188.0,82173.0,0.0003388]
["bitfinex","BTCUSD",1741557779802,0.555539,82179.0,82173.0,0.0003388]
["bitfinex","BTCUSD",1741557779970,0.012167,82185.0,82173.0,0.0003388]
["bitfinex","BTCUSD",1741557779971,0.012167,82185.0,82173.0,0.2437258]
["bitfinex","BTCUSD",1741557780340,0.012168,82179.0,82173.0,0.0003388]
["bitfinex","BTCUSD",1741557780546,0.255539,82179.0,82173.0,0.0003388]
["bitfinex","BTCUSD",1741557782149,0.86573112,82179.0,82173.0,0.0003388]
["bitfinex","BTCUSD",1741557782302,0.86573112,82179.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741557782303,0.3,82174.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741557782503,0.012171,82158.0,82145.0,0.000339]
["bitfinex","BTCUSD",1741557782710,0.689754,82158.0,82157.0,0.00047025]
["bitfinex","BTCUSD",1741557782865,1.00218358,82158.0,82157.0,2.5e-07]
["bitfinex","BTCUSD",1741557784337,1.01119822,82158.0,82157.0,2.5e-07]
["bitfinex","BTCUSD",1741557785149,0.87699822,82158.0,82157.0,2.5e-07]
["bitfinex","BTCUSD",1741557785339,1.13102904,82158.0,82157.0,2.5e-07]
["bitfinex","BTCUSD",1741557785501,1.01139822,82158.0,82157.0,2.5e-07]
["bitfinex","BTCUSD",1741557787358,1.40745358,82158.0,82157.0,2.5e-07]
["bitfinex","BTCUSD",1741557787558,0.012173,82146.0,82145.0,6.5e-07]
["bitfinex","BTCUSD",1741557787758,1.00203058,82146.0,82145.0,0.00013188]
["bitfinex","BTCUSD",1741557788880,0.98732973,82146.0,82145.0,0.00013188]
["bitfinex","BTCUSD",1741557789089,0.43168873,82146.0,82145.0,0.00013188]
["bitfinex","BTCUSD",1741557789286,0.25804,82148.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741557789540,0.29788873,82157.0,82148.0,0.243463]
["bitfinex","BTCUSD",1741557789740,0.55349573,82157.0,82150.0,0.255628]
["bitfinex","BTCUSD",1741557789911,0.012173,82146.0,82145.0,0.00013188]
["bitfinex","BTCUSD",1741557790243,0.255641,82146.0,82145.0,0.00013188]
["bitfinex","BTCUSD",1741557790888,0.012174,82141.0,82137.0,0.00352028]
["bitfinex","BTCUSD",1741557791074,0.012174,82138.0,82137.0,0.00395877]
["bitfinex","BTCUSD",1741557791852,0.61006273,82138.0,82137.0,0.00395877]
["bitfinex","BTCUSD",1741557791990,0.62460358,82138.0,82137.0,0.00395877]
["bitfinex","BTCUSD",1741557794029,0.62460358,82138.0,82137.0,0.00412837]
["bitfinex","BTCUSD",1741557794240,0.63355982,82138.0,82137.0,0.00412837]
["bitfinex","BTCUSD",1741557794417,0.012176,82124.0,82102.0,0.00505]
["bitfinex","BTCUSD",1741557794760,1.00149958,82124.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741557794934,0.29788873,82124.0,82123.0,0.0123454]
["bitfinex","BTCUSD",1741557795156,0.55359873,82124.0,82123.0,0.0001694]
["bitfinex","BTCUSD",1741557795540,0.85359873,82124.0,82123.0,0.0001694]
["bitfinex","BTCUSD",1741557795804,0.29788873,82124.0,82123.0,0.0001694]
["bitfinex","BTCUSD",1741557795935,0.29788873,82133.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741557796324,0.00043741,82138.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741557796526,0.00043741,82138.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741557796735,0.00043741,82138.0,82137.0,0.255669]
["bitfinex","BTCUSD",1741557796915,0.00043741,82138.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741557797110,0.00043741,82138.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741557797309,0.00043741,82138.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741557797490,0.00043741,82138.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741557798095,0.00043741,82138.0,82130.0,0.255691]
["bitfinex","BTCUSD",1741557798096,0.012175,82131.0,82123.0,0.0001694]
["bitfinex","BTCUSD",1741557798296,0.012176,82124.0,82123.0,0.0001694]
["bitfinex","BTCUSD",1741557798676,0.012176,82124.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741557798878,0.243504,82135.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741557799075,0.012174,82136.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741557799396,0.012174,82136.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741557799397,0.012175,82132.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741557799601,0.00043741,82138.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741557799762,0.00043741,82138.0,82106.0,0.36538]
["bitfinex","BTCUSD",1741557799763,0.01146187,82160.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741557800164,0.01146187,82160.0,82119.0,0.3]
["bitfinex","BTCUSD",1741557800165,0.243439,82156.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741557800295,0.243444,82155.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741557800490,0.012172,82153.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741557800830,0.255616,82155.0,82147.0,0.255636]
["bitfinex","BTCUSD",1741557801028,0.255616,82155.0,82146.0,0.243468]
["bitfinex","BTCUSD",1741557801283,0.255616,82155.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741557801284,0.255616,82155.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741557801432,0.012172,82155.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741557801819,0.255616,82155.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741557802016,0.00975229,82155.0,82150.0,0.255626]
["bitfinex","BTCUSD",1741557802261,0.243433,82158.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741557802483,0.05,82189.0,82146.0,0.243466]
["bitfinex","BTCUSD",1741557802484,0.255626,82151.0,82146.0,0.243466]
["bitfinex","BTCUSD",1741557802603,0.255626,82151.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741557802799,0.255626,82151.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741557802800,0.243462,82149.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741557803009,0.012172,82150.0,82143.0,0.255648]
["bitfinex","BTCUSD",1741557803259,0.255625,82152.0,82145.0,0.255642]
["bitfinex","BTCUSD",1741557803449,0.012171,82158.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741557803776,0.012171,82158.0,82150.0,0.255627]
["bitfinex","BTCUSD",1741557804019,0.255607,82157.0,82150.0,0.255627]
["bitfinex","BTCUSD",1741557804219,0.012172,82153.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741557804349,0.243471,82145.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741557804551,0.243477,82144.0,82138.0,0.243489]
["bitfinex","BTCUSD",1741557804757,0.243471,82145.0,82138.0,0.243489]
["bitfinex","BTCUSD",1741557805554,0.255614,82155.0,82147.0,0.255636]
["bitfinex","BTCUSD",1741557805775,0.05953745,82175.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741557805776,0.31042618,82175.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741557805981,0.0003392,82179.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741557806212,0.0001312,82175.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741557806412,0.012171,82162.0,82155.0,0.1326]
["bitfinex","BTCUSD",1741557806616,0.012171,82157.0,82155.0,0.1326]
["bitfinex","BTCUSD",1741557806826,0.012171,82156.0,82155.0,0.1326]
["bitfinex","BTCUSD",1741557806997,0.25561,82156.0,82155.0,0.1326]
["bitfinex","BTCUSD",1741557807232,0.012171,82159.0,82155.0,0.1326]
["bitfinex","BTCUSD",1741557807386,0.243401,82169.0,82150.0,0.255626]
["bitfinex","BTCUSD",1741557807387,0.255601,82160.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741557808034,0.0003394,82156.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741557808232,0.0003394,82156.0,82151.0,0.243454]
["bitfinex","BTCUSD",1741557808464,0.0125104,82156.0,82150.0,0.255626]
["bitfinex","BTCUSD",1741557808994,0.0003394,82156.0,82152.0,0.255622]
["bitfinex","BTCUSD",1741557809197,0.0003394,82156.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741557809774,0.0003394,82156.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741557810551,0.0003394,82156.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741557811241,0.0003394,82156.0,82152.0,0.25562]
["bitfinex","BTCUSD",1741557811369,0.0003394,82156.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741557811807,0.0003394,82156.0,82147.0,0.388277]
["bitfinex","BTCUSD",1741557811808,0.24345,82153.0,82147.0,0.388277]
["bitfinex","BTCUSD",1741557811961,0.243453,82152.0,82147.0,0.13264]
["bitfinex","BTCUSD",1741557812170,0.0003394,82156.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741557812424,0.0003394,82156.0,82155.0,0.255614]
["bitfinex","BTCUSD",1741557813389,0.0003394,82156.0,82155.0,0.233614]
["bitfinex","BTCUSD",1741557813870,0.0003394,82156.0,82155.0,0.245786]
["bitfinex","BTCUSD",1741557819618,0.255614,82155.0,82149.0,0.243457]
["bitfinex","BTCUSD",1741557819790,0.0003394,82156.0,82144.0,0.092973]
["bitfinex","BTCUSD",1741557819791,0.012173,82149.0,82144.0,0.092973]
["bitfinex","BTCUSD",1741557819951,0.012172,82150.0,82145.0,0.386364]
["bitfinex","BTCUSD",1741557820149,0.012174,82140.0,82134.0,0.0822]
["bitfinex","BTCUSD",1741557820352,0.012174,82140.0,82121.0,0.322]
["bitfinex","BTCUSD",1741557820353,0.255685,82132.0,82125.0,0.337905]
["bitfinex","BTCUSD",1741557820717,0.012176,82128.0,82121.0,0.3713]
["bitfinex","BTCUSD",1741557820898,0.012176,82128.0,82123.0,0.13084]
["bitfinex","BTCUSD",1741557821076,0.012176,82128.0,82127.0,0.00060711]
["bitfinex","BTCUSD",1741557821277,0.25571,82124.0,82123.0,0.10944711]
["bitfinex","BTCUSD",1741557821453,0.255696,82129.0,82123.0,0.12162311]
["bitfinex","BTCUSD",1741557821655,0.24351,82133.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741557821856,0.255687,82132.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741557822403,0.255706,82126.0,82119.0,0.012177]
["bitfinex","BTCUSD",1741557822606,0.243535,82124.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741557822807,0.012176,82126.0,82117.0,0.25586045]
["bitfinex","BTCUSD",1741557822808,0.012177,82118.0,82117.0,0.00013145]
["bitfinex","BTCUSD",1741557823508,0.012176,82125.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741557823707,0.012177,82118.0,82117.0,0.00013145]
["bitfinex","BTCUSD",1741557824459,0.312177,82118.0,82117.0,0.00013145]
["bitfinex","BTCUSD",1741557824656,0.62460658,82118.0,82117.0,0.00013145]
["bitfinex","BTCUSD",1741557825344,0.012179,82105.0,82102.0,0.00505]
["bitfinex","BTCUSD",1741557825545,0.255775,82103.0,82102.0,0.00505]
["bitfinex","BTCUSD",1741557826069,0.58249566,82103.0,82102.0,0.00505]
["bitfinex","BTCUSD",1741557826369,0.58249566,82103.0,82095.0,0.0001694]
["bitfinex","BTCUSD",1741557826370,0.255862,82075.0,82074.0,0.0001694]
["bitfinex","BTCUSD",1741557826928,0.13072,82081.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741557827132,0.012181,82094.0,82086.0,0.255826]
["bitfinex","BTCUSD",1741557827334,0.012182,82086.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741557827539,0.255858,82078.0,82074.0,0.0001694]
["bitfinex","BTCUSD",1741557827675,0.012183,82075.0,82074.0,0.00030084]
["bitfinex","BTCUSD",1741557828318,0.243666,82080.0,82074.0,0.00030084]
["bitfinex","BTCUSD",1741557828517,0.255854,82078.0,82074.0,0.00030084]
["bitfinex","BTCUSD",1741557828763,0.012183,82078.0,82074.0,0.00030084]
["bitfinex","BTCUSD",1741557828977,0.012183,82075.0,82074.0,0.00030084]
["bitfinex","BTCUSD",1741557829495,0.012183,82078.0,82074.0,0.00030084]
["bitfinex","BTCUSD",1741557829629,0.012183,82077.0,82074.0,0.00030084]
["bitfinex","BTCUSD",1741557829831,0.012183,82077.0,82069.0,0.22216444]
["bitfinex","BTCUSD",1741557830033,0.012183,82075.0,82068.0,0.0001696]
["bitfinex","BTCUSD",1741557830294,0.012184,82069.0,82068.0,0.0001696]
["bitfinex","BTCUSD",1741557832357,0.012184,82069.0,82054.0,0.0001696]
["bitfinex","BTCUSD",1741557832358,0.012186,82058.0,82054.0,0.0001696]
["bitfinex","BTCUSD",1741557832558,0.555924,82055.0,82054.0,6e-07]
["bitfinex","BTCUSD",1741557832977,0.56082,82055.0,82054.0,6e-07]
["bitfinex","BTCUSD",1741557833384,0.304896,82055.0,82054.0,6e-07]
["bitfinex","BTCUSD",1741557834072,0.004896,82055.0,82054.0,6e-07]
["bitfinex","BTCUSD",1741557834457,0.38668,82057.0,82054.0,6e-07]
["bitfinex","BTCUSD",1741557834658,0.012186,82055.0,82054.0,6e-07]
["bitfinex","BTCUSD",1741557834827,0.25592,82057.0,82054.0,6e-07]
["bitfinex","BTCUSD",1741557835034,0.255924,82055.0,82054.0,6e-07]
["bitfinex","BTCUSD",1741557836657,0.3740611,82055.0,82054.0,6e-07]
["bitfinex","BTCUSD",1741557836898,0.97871273,82055.0,82054.0,6e-07]
["bitfinex","BTCUSD",1741557837235,0.012187,82053.0,82036.0,0.243792]
["bitfinex","BTCUSD",1741557837458,0.012188,82047.0,82038.0,0.243788]
["bitfinex","BTCUSD",1741557837659,0.012189,82035.0,82024.0,0.243831]
["bitfinex","BTCUSD",1741557837860,0.012189,82035.0,82000.0,0.047]
["bitfinex","BTCUSD",1741557837861,0.012191,82024.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741557838036,0.256003,82031.0,82020.0,0.243842]
["bitfinex","BTCUSD",1741557838386,0.025,82062.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741557838387,0.243835,82023.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741557838597,0.012191,82025.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741557838797,0.256033,82021.0,82016.0,0.00051805]
["bitfinex","BTCUSD",1741557839107,0.243834,82023.0,82016.0,0.00051805]
["bitfinex","BTCUSD",1741557839310,0.012191,82024.0,82016.0,0.00051805]
["bitfinex","BTCUSD",1741557839515,0.012192,82017.0,82016.0,0.00051805]
["bitfinex","BTCUSD",1741557839716,0.143872,82017.0,82016.0,0.00051805]
["bitfinex","BTCUSD",1741557839898,0.14382019,82017.0,82016.0,0.00051805]
["bitfinex","BTCUSD",1741557840098,0.45390092,82017.0,82016.0,0.00051805]
["bitfinex","BTCUSD",1741557840298,0.75390092,82017.0,82016.0,0.00051805]
["bitfinex","BTCUSD",1741557842202,0.75390092,82017.0,81985.0,0.0001697]
["bitfinex","BTCUSD",1741557842203,0.556141,81986.0,81985.0,0.0001697]
["bitfinex","BTCUSD",1741557842425,0.98590973,81986.0,81985.0,0.0001697]
["bitfinex","BTCUSD",1741557842627,0.13196,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741557842827,0.0122,81993.0,81992.0,0.012196]
["bitfinex","BTCUSD",1741557843025,0.0122,81993.0,81990.0,0.256127]
["bitfinex","BTCUSD",1741557843204,0.012195,81998.0,81989.0,0.012196]
["bitfinex","BTCUSD",1741557843383,0.036744,82004.0,81990.0,0.012196]
["bitfinex","BTCUSD",1741557843599,0.292829,82004.0,81995.0,0.012195]
["bitfinex","BTCUSD",1741557843798,0.292829,82004.0,81994.0,0.012196]
["bitfinex","BTCUSD",1741557843799,0.256092,82002.0,81993.0,0.012196]
["bitfinex","BTCUSD",1741557844035,0.012195,81998.0,81988.0,0.012196]
["bitfinex","BTCUSD",1741557844224,0.243985,81972.0,81961.0,0.005]
["bitfinex","BTCUSD",1741557844425,0.256184,81972.0,81961.0,0.005]
["bitfinex","BTCUSD",1741557845219,0.56891015,81972.0,81961.0,0.005]
["bitfinex","BTCUSD",1741557845461,0.012202,81950.0,81938.0,0.012204]
["bitfinex","BTCUSD",1741557845663,0.012203,81947.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741557845905,0.012203,81945.0,81933.0,0.0001697]
["bitfinex","BTCUSD",1741557846268,0.012203,81946.0,81936.0,0.012204]
["bitfinex","BTCUSD",1741557846446,0.012203,81946.0,81933.0,0.0123747]
["bitfinex","BTCUSD",1741557846447,0.244081,81940.0,81933.0,0.0001697]
["bitfinex","BTCUSD",1741557846649,0.012203,81941.0,81933.0,0.0001697]
["bitfinex","BTCUSD",1741557846890,0.012204,81939.0,81933.0,0.0001697]
["bitfinex","BTCUSD",1741557847250,0.244092,81936.0,81933.0,0.0001697]
["bitfinex","BTCUSD",1741557847453,0.012204,81934.0,81933.0,0.0001697]
["bitfinex","BTCUSD",1741557847702,0.133,81934.0,81933.0,0.0001697]
["bitfinex","BTCUSD",1741557848658,0.012204,81939.0,81933.0,0.0001697]
["bitfinex","BTCUSD",1741557848922,0.012204,81936.0,81933.0,0.0001697]
["bitfinex","BTCUSD",1741557849123,0.3,81937.0,81933.0,0.0001697]
["bitfinex","BTCUSD",1741557849759,0.012206,81938.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741557850027,0.00043623,81941.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741557850306,2.3e-07,81941.0,81940.0,0.16030485]
["bitfinex","BTCUSD",1741557850537,2.3e-07,81941.0,81940.0,1.34766514]
["bitfinex","BTCUSD",1741557850776,2.3e-07,81941.0,81940.0,1.34644485]
["bitfinex","BTCUSD",1741557851035,2.3e-07,81941.0,81940.0,1.37144485]
["bitfinex","BTCUSD",1741557851256,0.256132,81989.0,81940.0,1.37144485]
["bitfinex","BTCUSD",1741557851257,0.00024809,81986.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741557851504,0.012194,82002.0,81991.0,0.012196]
["bitfinex","BTCUSD",1741557851883,0.243871,82011.0,81994.0,0.012196]
["bitfinex","BTCUSD",1741557852045,0.243871,82011.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741557852046,0.036741,82011.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741557852250,0.25868,82012.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741557852473,0.25868,82012.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741557852474,0.25868,82012.0,82008.0,0.243878]
["bitfinex","BTCUSD",1741557852678,0.25868,82012.0,82008.0,0.00013178]
["bitfinex","BTCUSD",1741557852894,0.25868,82012.0,82009.0,0.256068]
["bitfinex","BTCUSD",1741557853101,0.0003398,82017.0,82008.0,0.00013178]
["bitfinex","BTCUSD",1741557853307,0.3,82016.0,82008.0,0.00013178]
["bitfinex","BTCUSD",1741557853511,0.0003398,82017.0,82013.0,0.012193]
["bitfinex","BTCUSD",1741557853681,0.0003398,82017.0,82014.0,0.012193]
["bitfinex","BTCUSD",1741557854095,0.0003398,82017.0,82010.0,0.146153]
["bitfinex","BTCUSD",1741557854293,0.0003398,82017.0,82012.0,0.256059]
["bitfinex","BTCUSD",1741557854510,0.243857,82015.0,82010.0,0.13396]
["bitfinex","BTCUSD",1741557854751,0.243866,82012.0,82010.0,0.13396]
["bitfinex","BTCUSD",1741557854906,0.0003398,82017.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741557855473,0.0003398,82017.0,82013.0,0.243863]
["bitfinex","BTCUSD",1741557855957,0.0003398,82017.0,82012.0,0.256057]
["bitfinex","BTCUSD",1741557856513,0.012193,82012.0,82010.0,0.13396]
["bitfinex","BTCUSD",1741557856721,0.012193,82009.0,82008.0,0.00013178]
["bitfinex","BTCUSD",1741557857718,0.243869,82011.0,82008.0,0.00013178]
["bitfinex","BTCUSD",1741557857919,0.012192,82016.0,82008.0,0.00013178]
["bitfinex","BTCUSD",1741557857920,0.256047,82016.0,82008.0,0.00013178]
["bitfinex","BTCUSD",1741557858170,0.255987,82036.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741557858317,0.01219,82033.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741557858513,0.012191,82027.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741557858722,0.01219,82030.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741557858723,0.01219,82029.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741557858927,0.25601,82028.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741557859131,0.012191,82024.0,82012.0,0.243866]
["bitfinex","BTCUSD",1741557859339,0.012191,82024.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741557859539,0.012191,82023.0,82014.0,0.24386]
["bitfinex","BTCUSD",1741557859736,0.012191,82023.0,82013.0,0.012193]
["bitfinex","BTCUSD",1741557859941,0.256023,82024.0,82014.0,0.012193]
["bitfinex","BTCUSD",1741557860143,0.256023,82024.0,82015.0,0.256049]
["bitfinex","BTCUSD",1741557860376,0.256023,82024.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741557860377,0.012192,82018.0,82009.0,0.13332]
["bitfinex","BTCUSD",1741557860541,0.012192,82018.0,82007.0,0.012194]
["bitfinex","BTCUSD",1741557860542,0.012194,82003.0,82001.0,0.13292]
["bitfinex","BTCUSD",1741557860786,0.012194,82003.0,81994.0,0.145116]
["bitfinex","BTCUSD",1741557860787,0.243893,82003.0,81994.0,0.145116]
["bitfinex","BTCUSD",1741557861111,0.012193,82012.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741557861322,0.012193,82012.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741557861528,0.13296,82015.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741557861733,0.00047074,82017.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741557862233,0.00047074,82017.0,82016.0,0.27058685]
["bitfinex","BTCUSD",1741557864312,7.4e-07,82017.0,82016.0,0.29580874]
["bitfinex","BTCUSD",1741557865739,7.4e-07,82017.0,82016.0,0.27080874]
["bitfinex","BTCUSD",1741557865941,7.4e-07,82017.0,82016.0,0.40348874]
["bitfinex","BTCUSD",1741557866116,7.4e-07,82017.0,82016.0,0.40326685]
["bitfinex","BTCUSD",1741557867261,7.4e-07,82017.0,82016.0,0.40306685]
["bitfinex","BTCUSD",1741557867799,7.4e-07,82017.0,82016.0,0.388526]
["bitfinex","BTCUSD",1741557868012,7.4e-07,82017.0,82016.0,0.70306685]
["bitfinex","BTCUSD",1741557868416,7.4e-07,82017.0,82016.0,0.72806685]
["bitfinex","BTCUSD",1741557868619,0.00034054,82017.0,82016.0,0.70606685]
["bitfinex","BTCUSD",1741557868795,5.4e-07,82017.0,82016.0,0.70606685]
["bitfinex","BTCUSD",1741557869337,5.4e-07,82017.0,82016.0,0.68106685]
["bitfinex","BTCUSD",1741557869551,5.4e-07,82017.0,82016.0,0.366166]
["bitfinex","BTCUSD",1741557869950,5.4e-07,82017.0,82016.0,0.38070685]
["bitfinex","BTCUSD",1741557870097,5.4e-07,82017.0,82016.0,0.24858685]
["bitfinex","BTCUSD",1741557870297,5.4e-07,82017.0,82016.0,0.38062685]
["bitfinex","BTCUSD",1741557870508,5.4e-07,82017.0,82016.0,0.24858685]
["bitfinex","BTCUSD",1741557870719,5.4e-07,82017.0,82016.0,0.38082685]
["bitfinex","BTCUSD",1741557871793,5.4e-07,82017.0,82016.0,0.24858685]
["bitfinex","BTCUSD",1741557871980,5.4e-07,82017.0,82016.0,0.38062685]
["bitfinex","BTCUSD",1741557872339,5.4e-07,82017.0,82016.0,0.38090668]
["bitfinex","BTCUSD",1741557872987,5.4e-07,82017.0,82016.0,0.38062685]
["bitfinex","BTCUSD",1741557873713,5.4e-07,82017.0,82016.0,0.15873285]
["bitfinex","BTCUSD",1741557874283,5.4e-07,82017.0,82016.0,0.02673285]
["bitfinex","BTCUSD",1741557874462,5.4e-07,82017.0,82016.0,0.15861285]
["bitfinex","BTCUSD",1741557874665,5.4e-07,82017.0,82016.0,0.15983195]
["bitfinex","BTCUSD",1741557875110,5.4e-07,82017.0,82016.0,0.16008963]
["bitfinex","BTCUSD",1741557875264,5.4e-07,82017.0,82016.0,0.15887053]
["bitfinex","BTCUSD",1741557875698,5.4e-07,82017.0,82016.0,0.15861285]
["bitfinex","BTCUSD",1741557876320,5.4e-07,82017.0,82016.0,0.13661285]
["bitfinex","BTCUSD",1741557876494,5.4e-07,82017.0,82016.0,0.13188]
["bitfinex","BTCUSD",1741557876696,5.4e-07,82017.0,82016.0,0.14529096]
["bitfinex","BTCUSD",1741557877141,5.4e-07,82017.0,82016.0,0.144072]
["bitfinex","BTCUSD",1741557877871,5.4e-07,82017.0,82016.0,0.14529095]
["bitfinex","BTCUSD",1741557878076,5.4e-07,82017.0,82016.0,0.47029095]
["bitfinex","BTCUSD",1741557878296,5.4e-07,82017.0,82016.0,0.469072]
["bitfinex","BTCUSD",1741557878492,5.4e-07,82017.0,82016.0,0.48361285]
["bitfinex","BTCUSD",1741557879552,5.4e-07,82017.0,82016.0,0.80561285]
["bitfinex","BTCUSD",1741557880511,5.4e-07,82017.0,82016.0,1.34471285]
["bitfinex","BTCUSD",1741557880872,5.4e-07,82017.0,82016.0,1.36971285]
["bitfinex","BTCUSD",1741557881080,0.00495,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1741557881306,0.00538866,82049.0,82048.0,0.40148685]
["bitfinex","BTCUSD",1741557881929,0.00538866,82049.0,82048.0,0.40156685]
["bitfinex","BTCUSD",1741557882121,0.00538866,82049.0,82048.0,0.40140186]
["bitfinex","BTCUSD",1741557882757,0.00538866,82049.0,82048.0,0.13096]
["bitfinex","BTCUSD",1741557882995,0.01757566,82049.0,82048.0,0.13096]
["bitfinex","BTCUSD",1741557883245,0.01757566,82049.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741557883371,0.01757566,82049.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741557883372,0.012189,82040.0,82035.0,0.13152]
["bitfinex","BTCUSD",1741557883566,0.012189,82037.0,82035.0,0.13152]
["bitfinex","BTCUSD",1741557883766,0.243791,82038.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741557883988,0.255985,82036.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741557884189,0.375203,82047.0,82037.0,0.255978]
["bitfinex","BTCUSD",1741557884427,0.13144,82047.0,82040.0,0.243783]
["bitfinex","BTCUSD",1741557884836,0.13144,82047.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741557885644,0.13144,82047.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741557885876,0.012188,82046.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741557886408,0.13144,82047.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741557886816,0.143628,82047.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741557887143,0.387392,82047.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741557887954,0.13144,82047.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741557888178,0.13144,82047.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741557888179,0.3,82062.0,82057.0,0.255916]
["bitfinex","BTCUSD",1741557888378,0.3,82062.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741557888580,0.3,82065.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741557888785,0.00013157,82066.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741557889063,0.00013157,82066.0,82060.0,0.243721]
["bitfinex","BTCUSD",1741557889064,0.012186,82061.0,82053.0,0.13076]
["bitfinex","BTCUSD",1741557889300,0.012186,82059.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741557889509,0.00013157,82066.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741557890097,0.00013157,82066.0,82056.0,0.25592]
["bitfinex","BTCUSD",1741557890271,0.00013157,82066.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741557890472,0.012185,82065.0,82053.0,0.13076]
["bitfinex","BTCUSD",1741557890857,0.00013157,82066.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741557891067,0.00013157,82066.0,82056.0,0.255919]
["bitfinex","BTCUSD",1741557891272,0.00013157,82066.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741557891469,0.00013157,82066.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741557891691,0.00013157,82066.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741557891890,0.24383957,82066.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741557892094,0.00013157,82066.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741557892235,0.00013157,82066.0,82064.0,0.13032]
["bitfinex","BTCUSD",1741557892573,0.00013157,82066.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741557892793,0.243657,82083.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741557892930,0.243662,82081.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741557893131,0.243681,82075.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741557893341,0.243684,82074.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741557893540,0.243684,82074.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741557893741,0.255859,82076.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741557894023,0.255864,82075.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741557894379,0.255864,82075.0,82064.0,0.13032]
["bitfinex","BTCUSD",1741557894380,0.012185,82068.0,82064.0,0.13032]
["bitfinex","BTCUSD",1741557894595,0.243707,82066.0,82064.0,0.13032]
["bitfinex","BTCUSD",1741557894800,0.255892,82066.0,82064.0,0.13032]
["bitfinex","BTCUSD",1741557895502,0.255892,82066.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741557895661,0.255894,82065.0,82064.0,0.1298]
["bitfinex","BTCUSD",1741557895858,0.255894,82065.0,82057.0,0.00013157]
["bitfinex","BTCUSD",1741557895859,0.012186,82059.0,82057.0,0.00013157]
["bitfinex","BTCUSD",1741557896082,0.255904,82062.0,82057.0,0.00013157]
["bitfinex","BTCUSD",1741557896293,0.012186,82060.0,82057.0,0.00013157]
["bitfinex","BTCUSD",1741557896497,0.255914,82059.0,82057.0,0.00013157]
["bitfinex","BTCUSD",1741557897019,0.012186,82058.0,82057.0,0.00013157]
["bitfinex","BTCUSD",1741557898166,0.312186,82058.0,82057.0,0.00013157]
["bitfinex","BTCUSD",1741557898797,0.312186,82058.0,82041.0,0.1296493]
["bitfinex","BTCUSD",1741557898798,0.243776,82043.0,82041.0,0.11378087]
["bitfinex","BTCUSD",1741557899055,0.255964,82043.0,82041.0,0.11378087]
["bitfinex","BTCUSD",1741557899363,0.42949142,82058.0,82035.0,0.12932]
["bitfinex","BTCUSD",1741557899696,0.255937,82051.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741557899995,0.255943,82050.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741557900398,0.243762,82048.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741557900573,0.255953,82046.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741557900773,0.012187,82050.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741557900983,0.243756,82049.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741557901119,0.012188,82044.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741557901318,0.243808,82032.0,82020.0,0.502282]
["bitfinex","BTCUSD",1741557901525,0.255995,82033.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741557901764,0.243809,82032.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741557901969,0.243809,82032.0,82021.0,0.12904]
["bitfinex","BTCUSD",1741557901970,0.255962,82043.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741557902184,0.25597,82041.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741557902606,0.42904,82048.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741557902756,0.12904,82048.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741557902976,0.3,82050.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741557903212,0.12916,82053.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741557903440,0.10507783,82053.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741557903641,0.025,82077.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741557903642,0.39986601,82062.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741557903876,0.25844,82062.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741557904179,0.38834,82076.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741557904383,0.012185,82066.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741557904570,0.012185,82066.0,82056.0,0.543733]
["bitfinex","BTCUSD",1741557904571,0.243733,82057.0,82056.0,0.3]
["bitfinex","BTCUSD",1741557904773,0.012186,82056.0,82055.0,0.1292]
["bitfinex","BTCUSD",1741557904905,0.255919,82057.0,82055.0,0.1292]
["bitfinex","BTCUSD",1741557905106,0.012186,82058.0,82055.0,0.1292]
["bitfinex","BTCUSD",1741557905509,0.01231742,82058.0,82055.0,0.1292]
["bitfinex","BTCUSD",1741557906744,0.012186,82056.0,82055.0,0.1292]
["bitfinex","BTCUSD",1741557906857,0.243733,82057.0,82055.0,0.1112]
["bitfinex","BTCUSD",1741557907063,0.012186,82056.0,82055.0,0.1112]
["bitfinex","BTCUSD",1741557907569,0.012189,82037.0,82034.0,0.0001693]
["bitfinex","BTCUSD",1741557907772,0.00013142,82058.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741557907773,0.129,82046.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741557907976,0.12956,82052.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741557908151,0.012187,82051.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741557908358,0.243775,82043.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741557908561,0.243775,82043.0,82028.0,0.372817]
["bitfinex","BTCUSD",1741557908562,0.243798,82035.0,82028.0,0.129]
["bitfinex","BTCUSD",1741557908765,0.012188,82042.0,82031.0,0.01219]
["bitfinex","BTCUSD",1741557908948,0.012189,82041.0,82034.0,0.0123593]
["bitfinex","BTCUSD",1741557909146,0.012188,82044.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741557909348,0.012188,82044.0,82034.0,0.0001693]
["bitfinex","BTCUSD",1741557909349,0.012189,82037.0,82034.0,0.0001693]
["bitfinex","BTCUSD",1741557909733,0.32672985,82035.0,82034.0,3e-07]
["bitfinex","BTCUSD",1741557910665,0.556043,82017.0,82000.0,0.0001]
["bitfinex","BTCUSD",1741557910865,0.556043,82017.0,82016.0,9e-07]
["bitfinex","BTCUSD",1741557910866,1.25671258,82017.0,82016.0,9e-07]
["bitfinex","BTCUSD",1741557911074,1.38581258,82017.0,82016.0,9e-07]
["bitfinex","BTCUSD",1741557911273,0.256068,82009.0,82008.0,8e-07]
["bitfinex","BTCUSD",1741557911467,0.685828,82009.0,82008.0,8e-07]
["bitfinex","BTCUSD",1741557911673,0.70036885,82009.0,82008.0,8e-07]
["bitfinex","BTCUSD",1741557911936,0.70036885,82009.0,82008.0,0.00043946]
["bitfinex","BTCUSD",1741557912176,0.99825758,82009.0,82008.0,0.00043946]
["bitfinex","BTCUSD",1741557912302,0.86849758,82009.0,82008.0,0.00043946]
["bitfinex","BTCUSD",1741557912511,0.99821758,82009.0,82008.0,0.00043946]
["bitfinex","BTCUSD",1741557912713,0.86849758,82009.0,82008.0,0.00043946]
["bitfinex","BTCUSD",1741557912921,0.99817758,82009.0,82008.0,0.00043946]
["bitfinex","BTCUSD",1741557913243,0.012192,82016.0,82008.0,0.00043946]
["bitfinex","BTCUSD",1741557913484,0.012193,82010.0,82008.0,0.00043946]
["bitfinex","BTCUSD",1741557914042,0.256034,82021.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741557914241,0.256058,82013.0,82008.0,0.00043946]
["bitfinex","BTCUSD",1741557914561,0.012193,82012.0,82008.0,0.00043946]
["bitfinex","BTCUSD",1741557914780,0.3,82018.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741557914985,0.012192,82019.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741557915184,0.012192,82018.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741557915395,0.012193,82010.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741557915574,0.012193,82010.0,82002.0,0.141554]
["bitfinex","BTCUSD",1741557915774,0.012193,82010.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741557915968,0.256063,82011.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741557916183,0.256051,82015.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741557916536,0.012193,82014.0,82007.0,0.012194]
["bitfinex","BTCUSD",1741557916722,0.256051,82015.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741557916723,0.29788873,82036.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741557916943,0.29788873,82036.0,82025.0,0.243826]
["bitfinex","BTCUSD",1741557916944,0.243798,82035.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741557917302,0.01219,82030.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741557917508,0.31007773,82036.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741557917641,0.256,82032.0,82026.0,0.12916]
["bitfinex","BTCUSD",1741557917844,0.012189,82039.0,82031.0,0.01219]
["bitfinex","BTCUSD",1741557918056,0.01262738,82039.0,82031.0,0.01219]
["bitfinex","BTCUSD",1741557918671,0.012189,82037.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741557918903,0.012189,82037.0,82026.0,0.12916]
["bitfinex","BTCUSD",1741557918904,0.243809,82032.0,82026.0,0.12916]
["bitfinex","BTCUSD",1741557919038,0.01219,82030.0,82028.0,0.0001693]
["bitfinex","BTCUSD",1741557919244,0.256003,82030.0,82028.0,0.0001693]
["bitfinex","BTCUSD",1741557919489,0.01219,82029.0,82028.0,0.0001693]
["bitfinex","BTCUSD",1741557919891,0.01219,82033.0,82028.0,0.0001693]
["bitfinex","BTCUSD",1741557920153,0.01219,82031.0,82028.0,0.0001693]
["bitfinex","BTCUSD",1741557920349,0.255997,82032.0,82028.0,0.0001693]
["bitfinex","BTCUSD",1741557920546,0.01219,82030.0,82028.0,0.0001693]
["bitfinex","BTCUSD",1741557920808,0.256003,82030.0,82028.0,0.0001693]
["bitfinex","BTCUSD",1741557921176,0.0003386,82041.0,82038.0,0.255978]
["bitfinex","BTCUSD",1741557921390,0.0003386,82041.0,82038.0,0.387698]
["bitfinex","BTCUSD",1741557922408,0.0003386,82041.0,82038.0,0.365698]
["bitfinex","BTCUSD",1741557925333,0.00143838,82039.0,82038.0,0.365698]
["bitfinex","BTCUSD",1741557927096,0.012189,82036.0,82028.0,0.0001693]
["bitfinex","BTCUSD",1741557927298,0.01219,82029.0,82028.0,0.0001693]
["bitfinex","BTCUSD",1741557927894,0.02673085,82029.0,82028.0,0.0001693]
["bitfinex","BTCUSD",1741557928101,0.32461958,82029.0,82028.0,3e-07]
["bitfinex","BTCUSD",1741557928425,0.83165958,82029.0,82028.0,3e-07]
["bitfinex","BTCUSD",1741557928677,1.07547558,82029.0,82028.0,3e-07]
["bitfinex","BTCUSD",1741557929048,1.07543558,82029.0,82028.0,3e-07]
["bitfinex","BTCUSD",1741557929205,1.00023558,82029.0,82028.0,3e-07]
["bitfinex","BTCUSD",1741557930050,0.86843558,82029.0,82028.0,3e-07]
["bitfinex","BTCUSD",1741557930240,0.86843558,82029.0,82012.0,0.012193]
["bitfinex","BTCUSD",1741557930241,0.3,82033.0,82030.0,0.00519]
["bitfinex","BTCUSD",1741557930437,0.25641438,82039.0,82030.0,0.00519]
["bitfinex","BTCUSD",1741557930438,0.00043838,82039.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741557930651,0.243789,82038.0,82031.0,0.01219]
["bitfinex","BTCUSD",1741557931083,0.255978,82038.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741557931382,0.00043838,82039.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741557931580,0.00043838,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1741557931944,0.00043838,82039.0,82038.0,0.248978]
["bitfinex","BTCUSD",1741557932329,0.000811,82038.0,82037.0,0.13188]
["bitfinex","BTCUSD",1741557932543,0.000811,82038.0,82037.0,0.144069]
["bitfinex","BTCUSD",1741557932744,0.00043838,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1741557932942,0.00743838,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1741557933168,0.00043838,82039.0,82037.0,0.144069]
["bitfinex","BTCUSD",1741557933367,0.00043838,82039.0,82037.0,0.13188]
["bitfinex","BTCUSD",1741557933368,0.255978,82038.0,82037.0,0.13188]
["bitfinex","BTCUSD",1741557933607,0.261978,82038.0,82037.0,0.13188]
["bitfinex","BTCUSD",1741557934090,0.006,82038.0,82037.0,0.13188]
["bitfinex","BTCUSD",1741557934947,0.00043838,82039.0,82037.0,0.13188]
["bitfinex","BTCUSD",1741557935123,0.00343838,82039.0,82037.0,0.13188]
["bitfinex","BTCUSD",1741557935480,0.00343838,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1741557935680,0.00343838,82039.0,82038.0,0.252978]
["bitfinex","BTCUSD",1741557935884,0.00043838,82039.0,82038.0,0.009189]
["bitfinex","BTCUSD",1741557936324,0.00343838,82039.0,82038.0,0.009189]
["bitfinex","BTCUSD",1741557936628,0.00343838,82039.0,82037.0,0.13188]
["bitfinex","BTCUSD",1741557936981,0.00643838,82039.0,82037.0,0.144069]
["bitfinex","BTCUSD",1741557937465,0.243789,82038.0,82037.0,0.13188]
["bitfinex","BTCUSD",1741557937672,0.255978,82038.0,82037.0,0.13188]
["bitfinex","BTCUSD",1741557937881,0.255978,82038.0,82037.0,0.10988]
["bitfinex","BTCUSD",1741557938616,0.00043838,82039.0,82037.0,0.10988]
["bitfinex","BTCUSD",1741557938780,0.00043838,82039.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741557939791,0.00043838,82039.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741557940386,0.012188,82043.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741557941925,0.012188,82042.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741557942077,0.0123194,82045.0,82034.0,0.387028]
["bitfinex","BTCUSD",1741557942405,0.255959,82044.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741557942749,0.012188,82043.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741557942961,0.0123194,82045.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741557943208,0.0001314,82045.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741557943384,0.0001314,82045.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741557943795,0.0123194,82045.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741557943979,0.0001314,82045.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741557944176,0.0001314,82045.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741557944402,0.0001314,82045.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741557945948,0.0001314,82045.0,82044.0,0.01340672]
["bitfinex","BTCUSD",1741557946188,0.0001314,82045.0,82044.0,0.01408992]
["bitfinex","BTCUSD",1741557946189,4e-07,82045.0,82044.0,0.01408992]
["bitfinex","BTCUSD",1741557946773,4e-07,82045.0,82044.0,0.05438506]
["bitfinex","BTCUSD",1741557946918,4e-07,82045.0,82044.0,0.35438506]
["bitfinex","BTCUSD",1741557947123,4e-07,82045.0,82044.0,0.35248314]
["bitfinex","BTCUSD",1741557947591,4e-07,82045.0,82044.0,1.21358314]
["bitfinex","BTCUSD",1741557949415,4e-07,82045.0,82044.0,1.21558314]
["bitfinex","BTCUSD",1741557954156,4e-07,82045.0,82044.0,1.25512399]
["bitfinex","BTCUSD",1741557954359,4e-07,82045.0,82044.0,1.33812399]
["bitfinex","BTCUSD",1741557955406,4e-07,82045.0,82044.0,1.33829329]
["bitfinex","BTCUSD",1741557955615,0.000339,82045.0,82044.0,1.33629329]
["bitfinex","BTCUSD",1741557955822,0.00024809,82085.0,82080.0,0.255847]
["bitfinex","BTCUSD",1741557955940,0.25596052,82086.0,82080.0,0.255847]
["bitfinex","BTCUSD",1741557956342,0.25596052,82086.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741557956343,0.012184,82070.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741557956545,0.243682,82074.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741557956797,0.243682,82074.0,82067.0,0.399785]
["bitfinex","BTCUSD",1741557956798,0.012184,82072.0,82068.0,0.2437]
["bitfinex","BTCUSD",1741557957142,0.255866,82074.0,82068.0,0.255885]
["bitfinex","BTCUSD",1741557957314,0.255866,82074.0,82069.0,0.255878]
["bitfinex","BTCUSD",1741557957927,0.243663,82081.0,82072.0,0.243687]
["bitfinex","BTCUSD",1741557958244,0.250851,82079.0,82072.0,0.255871]
["bitfinex","BTCUSD",1741557958447,0.250851,82079.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741557958587,0.250851,82079.0,82073.0,0.255866]
["bitfinex","BTCUSD",1741557958793,0.255855,82078.0,82073.0,0.255866]
["bitfinex","BTCUSD",1741557959030,0.243636,82090.0,82079.0,0.255849]
["bitfinex","BTCUSD",1741557959031,0.012182,82085.0,82079.0,0.255849]
["bitfinex","BTCUSD",1741557959214,0.00013152,82086.0,82084.0,0.24365]
["bitfinex","BTCUSD",1741557959429,0.00013152,82086.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741557959784,0.00013152,82086.0,82085.0,0.243649]
["bitfinex","BTCUSD",1741557959943,0.00013152,82086.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741557960120,0.00013152,82086.0,82085.0,0.243649]
["bitfinex","BTCUSD",1741557960325,0.00013152,82086.0,82085.0,0.255831]
["bitfinex","BTCUSD",1741557960728,0.00013152,82086.0,82085.0,0.256831]
["bitfinex","BTCUSD",1741557961387,0.01231352,82086.0,82085.0,0.001]
["bitfinex","BTCUSD",1741557962127,0.00013152,82086.0,82082.0,0.243656]
["bitfinex","BTCUSD",1741557962286,0.00013152,82086.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741557962451,0.25595952,82086.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741557962655,0.00013152,82086.0,82082.0,0.25584]
["bitfinex","BTCUSD",1741557962866,0.00013152,82086.0,82085.0,0.255831]
["bitfinex","BTCUSD",1741557963585,0.00013152,82086.0,82085.0,0.27120357]
["bitfinex","BTCUSD",1741557964878,0.00013152,82086.0,82085.0,0.255831]
["bitfinex","BTCUSD",1741557965021,0.012182,82085.0,82084.0,0.1284]
["bitfinex","BTCUSD",1741557966144,0.012184,82069.0,82067.0,0.2584]
["bitfinex","BTCUSD",1741557966352,0.012185,82068.0,82067.0,0.2584]
["bitfinex","BTCUSD",1741557966531,0.243697,82070.0,82068.0,0.1284]
["bitfinex","BTCUSD",1741557966817,0.255881,82070.0,82068.0,0.1284]
["bitfinex","BTCUSD",1741557967011,0.012184,82069.0,82068.0,0.1284]
["bitfinex","BTCUSD",1741557967420,0.012184,82069.0,82068.0,0.1064]
["bitfinex","BTCUSD",1741557967626,0.255862,82075.0,82068.0,0.3502662]
["bitfinex","BTCUSD",1741557967827,0.243685,82073.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741557968235,0.012183,82081.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741557968442,0.372043,82088.0,82083.0,0.243653]
["bitfinex","BTCUSD",1741557968443,0.1284,82088.0,82083.0,0.243653]
["bitfinex","BTCUSD",1741557968620,0.012182,82088.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741557968795,0.255826,82087.0,82081.0,0.255844]
["bitfinex","BTCUSD",1741557969001,0.1284,82094.0,82085.0,0.255831]
["bitfinex","BTCUSD",1741557969206,0.0003394,82095.0,82085.0,0.255831]
["bitfinex","BTCUSD",1741557969750,0.243638,82089.0,82083.0,0.384235]
["bitfinex","BTCUSD",1741557969977,0.243632,82091.0,82085.0,0.255831]
["bitfinex","BTCUSD",1741557970321,0.243637,82090.0,82085.0,0.255831]
["bitfinex","BTCUSD",1741557970527,0.24378052,82086.0,82083.0,0.1284]
["bitfinex","BTCUSD",1741557970725,0.255834,82085.0,82083.0,0.1284]
["bitfinex","BTCUSD",1741557970930,0.012182,82084.0,82083.0,0.1284]
["bitfinex","BTCUSD",1741557972234,0.012183,82076.0,82075.0,0.1284]
["bitfinex","BTCUSD",1741557972451,0.012183,82076.0,82051.0,0.025]
["bitfinex","BTCUSD",1741557972452,0.255872,82072.0,82048.0,0.00906333]
["bitfinex","BTCUSD",1741557972651,0.255859,82076.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741557972652,0.36404085,82069.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741557972862,0.36404085,82069.0,82029.0,0.1284]
["bitfinex","BTCUSD",1741557972863,0.255956,82045.0,82029.0,0.14059]
["bitfinex","BTCUSD",1741557973064,0.555956,82045.0,82018.0,0.322]
["bitfinex","BTCUSD",1741557973269,0.555956,82045.0,82006.0,0.10678162]
["bitfinex","BTCUSD",1741557973270,0.555956,82045.0,82037.0,6e-07]
["bitfinex","BTCUSD",1741557973271,0.57051885,82038.0,82037.0,6e-07]
["bitfinex","BTCUSD",1741557973443,0.57051885,82038.0,82006.0,0.10678162]
["bitfinex","BTCUSD",1741557973444,0.256075,82007.0,82006.0,0.10678162]
["bitfinex","BTCUSD",1741557973858,0.1284,82019.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741557974104,0.012193,82008.0,82006.0,0.10678162]
["bitfinex","BTCUSD",1741557974307,0.256075,82007.0,82006.0,0.10678162]
["bitfinex","BTCUSD",1741557974508,0.012191,82024.0,82016.0,0.243854]
["bitfinex","BTCUSD",1741557974707,8.537e-05,82017.0,82013.0,0.012193]
["bitfinex","BTCUSD",1741557974906,0.012194,82007.0,82006.0,0.10678162]
["bitfinex","BTCUSD",1741557975136,0.012194,82007.0,82006.0,0.09478162]
["bitfinex","BTCUSD",1741557975825,0.312194,82007.0,82006.0,0.09678162]
["bitfinex","BTCUSD",1741557976028,0.32673485,82007.0,82006.0,0.09678162]
["bitfinex","BTCUSD",1741557976240,0.45153485,82007.0,82006.0,0.09678162]
["bitfinex","BTCUSD",1741557976462,0.243868,82012.0,82006.0,0.09678162]
["bitfinex","BTCUSD",1741557976463,0.47380192,82020.0,82006.0,0.09678162]
["bitfinex","BTCUSD",1741557976644,0.3,82033.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741557976863,0.01219,82030.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741557977058,0.3,82031.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741557977059,0.3,82033.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741557977256,0.1284,82034.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741557977829,0.01219,82033.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741557978231,0.01219,82033.0,82010.0,0.243866]
["bitfinex","BTCUSD",1741557978232,0.012191,82023.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741557978438,0.012192,82018.0,82012.0,0.256059]
["bitfinex","BTCUSD",1741557978640,0.012194,82006.0,82005.0,0.0001694]
["bitfinex","BTCUSD",1741557978898,0.00108537,82017.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741557979233,8.537e-05,82017.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741557979446,8.537e-05,82017.0,82012.0,0.243859]
["bitfinex","BTCUSD",1741557979447,0.256072,82008.0,81983.0,0.0472]
["bitfinex","BTCUSD",1741557979655,0.256072,82008.0,81998.0,0.243907]
["bitfinex","BTCUSD",1741557979853,0.243862,82014.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741557980060,0.243862,82014.0,82007.0,0.243881]
["bitfinex","BTCUSD",1741557980272,0.012193,82008.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741557980466,0.256055,82014.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741557980467,0.256055,82014.0,82006.0,0.243884]
["bitfinex","BTCUSD",1741557980665,0.24393837,82017.0,81999.0,0.0001692]
["bitfinex","BTCUSD",1741557980666,8.537e-05,82017.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741557980865,0.025,82064.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741557980866,0.02995911,82049.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741557981096,0.02995911,82049.0,82038.0,0.243786]
["bitfinex","BTCUSD",1741557981097,0.012189,82039.0,82038.0,0.12904]
["bitfinex","BTCUSD",1741557981639,0.255994,82033.0,82032.0,0.12904]
["bitfinex","BTCUSD",1741557981877,0.256016,82026.0,82019.0,0.012192]
["bitfinex","BTCUSD",1741557982050,0.012191,82025.0,82020.0,0.129]
["bitfinex","BTCUSD",1741557982462,0.256022,82024.0,82020.0,0.129]
["bitfinex","BTCUSD",1741557982798,0.00270318,82027.0,82020.0,0.107]
["bitfinex","BTCUSD",1741557982999,0.45173086,82049.0,82019.0,0.00043838]
["bitfinex","BTCUSD",1741557983000,0.012191,82021.0,82019.0,0.00043838]
["bitfinex","BTCUSD",1741557983200,0.012191,82024.0,82019.0,0.12923838]
["bitfinex","BTCUSD",1741557983512,0.257019,82025.0,82019.0,0.00043838]
["bitfinex","BTCUSD",1741557983858,0.001,82025.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741557984167,0.13699684,82049.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741557984168,0.10703773,82049.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741557984470,0.10703773,82049.0,82045.0,0.255956]
["bitfinex","BTCUSD",1741557984661,0.10703773,82049.0,82047.0,0.243762]
["bitfinex","BTCUSD",1741557984874,0.10703773,82049.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741557984875,0.01219,82028.0,82022.0,0.00049368]
["bitfinex","BTCUSD",1741557985082,0.25601,82028.0,82023.0,0.12888]
["bitfinex","BTCUSD",1741557985315,0.13204,82065.0,82048.0,0.243759]
["bitfinex","BTCUSD",1741557985494,0.13204,82065.0,82048.0,0.255946]
["bitfinex","BTCUSD",1741557985495,0.301502,82063.0,82048.0,0.255946]
["bitfinex","BTCUSD",1741557985699,0.036723,82051.0,82048.0,0.255946]
["bitfinex","BTCUSD",1741557985852,0.243671,82078.0,82048.0,0.255946]
["bitfinex","BTCUSD",1741557986045,0.25848,82079.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741557986274,0.25848,82079.0,82045.0,0.13208]
["bitfinex","BTCUSD",1741557986275,0.036708,82084.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741557986542,0.012183,82079.0,82078.0,0.13224]
["bitfinex","BTCUSD",1741557986776,0.012182,82087.0,82078.0,0.13224]
["bitfinex","BTCUSD",1741557987034,0.00013158,82081.0,82078.0,0.144423]
["bitfinex","BTCUSD",1741557987356,0.00013158,82081.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741557987739,0.00013158,82081.0,82079.0,0.243667]
["bitfinex","BTCUSD",1741557987938,0.00013158,82081.0,82078.0,0.144423]
["bitfinex","BTCUSD",1741557988339,0.01231458,82081.0,82078.0,0.13224]
["bitfinex","BTCUSD",1741557988557,0.255863,82075.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741557988760,0.012183,82077.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741557989341,0.012184,82069.0,82067.0,0.13244]
["bitfinex","BTCUSD",1741557989551,0.012185,82068.0,82067.0,0.13244]
["bitfinex","BTCUSD",1741557989744,0.012185,82068.0,82059.0,0.243727]
["bitfinex","BTCUSD",1741557989945,0.012183,82079.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741557990149,0.012183,82075.0,82068.0,0.255883]
["bitfinex","BTCUSD",1741557990567,0.243688,82072.0,82067.0,0.1102]
["bitfinex","BTCUSD",1741557990772,0.012186,82057.0,82041.0,0.24378]
["bitfinex","BTCUSD",1741557990985,0.012187,82050.0,82049.0,0.1322]
["bitfinex","BTCUSD",1741557991188,0.012187,82050.0,82043.0,0.255962]
["bitfinex","BTCUSD",1741557991189,0.012187,82049.0,82045.0,0.13224]
["bitfinex","BTCUSD",1741557991393,0.012187,82050.0,82045.0,0.13224]
["bitfinex","BTCUSD",1741557991595,0.012186,82055.0,82050.0,0.243753]
["bitfinex","BTCUSD",1741557991798,0.012186,82055.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741557991997,0.012182,82084.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741557992198,0.012182,82084.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741557992199,0.255855,82078.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741557992416,0.255859,82076.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741557992621,0.012185,82067.0,82066.0,0.13236]
["bitfinex","BTCUSD",1741557992954,0.243682,82074.0,82046.0,0.255952]
["bitfinex","BTCUSD",1741557992955,0.012187,82054.0,82046.0,0.255952]
["bitfinex","BTCUSD",1741557993166,0.29802028,82075.0,82073.0,0.243682]
["bitfinex","BTCUSD",1741557993367,0.00013155,82075.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741557993667,0.00013155,82075.0,82074.0,0.01340242]
["bitfinex","BTCUSD",1741557993923,0.00013155,82075.0,82074.0,0.01340215]
["bitfinex","BTCUSD",1741557995185,3.5e-07,82076.0,82075.0,0.555862]
["bitfinex","BTCUSD",1741557995387,3.5e-07,82076.0,82075.0,0.814262]
["bitfinex","BTCUSD",1741557995623,3.5e-07,82076.0,82075.0,0.813262]
["bitfinex","BTCUSD",1741557996826,0.00100035,82076.0,82075.0,0.818262]
["bitfinex","BTCUSD",1741557996963,3.5e-07,82076.0,82075.0,0.818262]
["bitfinex","BTCUSD",1741557998252,3.5e-07,82076.0,82075.0,0.518262]
["bitfinex","BTCUSD",1741557998472,3.5e-07,82076.0,82075.0,0.640645]
["bitfinex","BTCUSD",1741557999013,0.012181,82090.0,82083.0,0.255836]
["bitfinex","BTCUSD",1741557999212,0.012181,82090.0,82075.0,0.402783]
["bitfinex","BTCUSD",1741557999213,0.243649,82085.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741557999575,0.012182,82086.0,82080.0,0.255846]
["bitfinex","BTCUSD",1741557999853,0.012182,82086.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741558000081,0.012182,82084.0,82075.0,0.014183]
["bitfinex","BTCUSD",1741558000290,0.3,82099.0,82091.0,0.243632]
["bitfinex","BTCUSD",1741558000437,0.01218,82097.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741558000659,0.012181,82094.0,82087.0,0.145062]
["bitfinex","BTCUSD",1741558000861,0.255807,82094.0,82087.0,0.145062]
["bitfinex","BTCUSD",1741558001067,0.012181,82092.0,82087.0,0.13288]
["bitfinex","BTCUSD",1741558001263,0.0003394,82095.0,82091.0,0.012181]
["bitfinex","BTCUSD",1741558001465,0.0003394,82095.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741558001668,0.0003394,82095.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741558002190,0.0003394,82095.0,82094.0,0.01239893]
["bitfinex","BTCUSD",1741558002422,0.0003394,82095.0,82092.0,0.243626]
["bitfinex","BTCUSD",1741558002423,0.0003394,82095.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741558002724,0.0003394,82095.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741558002725,0.0043394,82095.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741558003071,0.0003394,82095.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741558003275,0.0003394,82095.0,82094.0,0.01339893]
["bitfinex","BTCUSD",1741558003600,4e-07,82095.0,82094.0,0.63639893]
["bitfinex","BTCUSD",1741558003797,4e-07,82095.0,82094.0,0.635181]
["bitfinex","BTCUSD",1741558004501,4e-07,82095.0,82094.0,0.710181]
["bitfinex","BTCUSD",1741558005131,4e-07,82095.0,82094.0,0.709181]
["bitfinex","BTCUSD",1741558005542,4e-07,82095.0,82094.0,0.713181]
["bitfinex","BTCUSD",1741558005702,4e-07,82095.0,82094.0,0.709181]
["bitfinex","BTCUSD",1741558006114,0.0010004,82095.0,82094.0,0.693181]
["bitfinex","BTCUSD",1741558006366,0.0010004,82095.0,82094.0,0.705362]
["bitfinex","BTCUSD",1741558008354,0.0010004,82095.0,82094.0,0.630362]
["bitfinex","BTCUSD",1741558008550,0.0010004,82095.0,82094.0,0.340181]
["bitfinex","BTCUSD",1741558014166,0.0010004,82095.0,82094.0,0.318181]
["bitfinex","BTCUSD",1741558014728,0.0010004,82095.0,82094.0,0.018181]
["bitfinex","BTCUSD",1741558014949,0.0010004,82095.0,82094.0,0.01939884]
["bitfinex","BTCUSD",1741558016353,0.0010004,82095.0,82094.0,0.018181]
["bitfinex","BTCUSD",1741558017005,0.0010004,82095.0,82094.0,0.01939884]
["bitfinex","BTCUSD",1741558017367,0.0010004,82095.0,82094.0,0.01956804]
["bitfinex","BTCUSD",1741558017868,0.0010004,82095.0,82094.0,0.0183502]
["bitfinex","BTCUSD",1741558018225,0.0010004,82095.0,82094.0,0.01956795]
["bitfinex","BTCUSD",1741558019642,0.0010004,82095.0,82094.0,0.0183502]
["bitfinex","BTCUSD",1741558021473,0.01218,82097.0,82094.0,0.0061692]
["bitfinex","BTCUSD",1741558021599,0.243636,82090.0,82086.0,0.1154892]
["bitfinex","BTCUSD",1741558021804,0.012181,82095.0,82078.0,0.243669]
["bitfinex","BTCUSD",1741558021805,0.243623,82094.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741558022007,0.012181,82095.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741558022236,0.012182,82086.0,82069.0,0.243695]
["bitfinex","BTCUSD",1741558022441,0.243698,82069.0,82057.0,0.255918]
["bitfinex","BTCUSD",1741558022600,0.243698,82069.0,82051.0,0.25828]
["bitfinex","BTCUSD",1741558022601,0.007,82099.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741558022804,0.0765,82115.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741558023008,0.0494,82120.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741558023009,0.0494,82120.0,82099.0,0.13273802]
["bitfinex","BTCUSD",1741558023213,0.0494,82120.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741558023419,0.255811,82092.0,82087.0,0.001]
["bitfinex","BTCUSD",1741558023733,0.0003388,82118.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741558024055,0.243554,82117.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741558024258,0.02705665,82118.0,82103.0,0.243595]
["bitfinex","BTCUSD",1741558024259,0.012179,82104.0,82103.0,0.126]
["bitfinex","BTCUSD",1741558024461,0.01218,82099.0,82092.0,0.132]
["bitfinex","BTCUSD",1741558024659,0.01218,82099.0,82085.0,0.13212]
["bitfinex","BTCUSD",1741558024841,0.24362,82095.0,82087.0,0.01231299]
["bitfinex","BTCUSD",1741558025038,0.0848,82100.0,82099.0,0.001]
["bitfinex","BTCUSD",1741558025239,0.007,82100.0,82099.0,0.01318]
["bitfinex","BTCUSD",1741558025465,0.13204,82117.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741558025667,0.13204,82117.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741558025668,0.255734,82116.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741558025867,0.255734,82116.0,82107.0,0.011179]
["bitfinex","BTCUSD",1741558026049,0.255734,82116.0,82107.0,0.006179]
["bitfinex","BTCUSD",1741558026442,0.255734,82116.0,82107.0,0.005179]
["bitfinex","BTCUSD",1741558027004,0.012177,82116.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741558027188,0.144217,82117.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741558027189,0.39731995,82110.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741558027326,0.13204,82117.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741558027533,0.0003388,82121.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741558027986,0.0003388,82121.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741558028152,0.012177,82117.0,82109.0,0.144418]
["bitfinex","BTCUSD",1741558028354,0.012177,82117.0,82109.0,0.13224]
["bitfinex","BTCUSD",1741558028355,0.012178,82110.0,82109.0,0.13224]
["bitfinex","BTCUSD",1741558028553,0.012178,82115.0,82111.0,0.001]
["bitfinex","BTCUSD",1741558028754,0.004,82116.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741558028953,0.012177,82118.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741558029273,0.012178,82115.0,82114.0,0.002]
["bitfinex","BTCUSD",1741558029438,0.32671885,82115.0,82114.0,0.001]
["bitfinex","BTCUSD",1741558029774,0.32671885,82115.0,82107.0,0.13248]
["bitfinex","BTCUSD",1741558029775,0.305,82115.0,82111.0,0.001]
["bitfinex","BTCUSD",1741558030032,0.005,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1741558030730,0.005,82115.0,82111.0,0.013178]
["bitfinex","BTCUSD",1741558030925,0.005,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1741558031135,0.0033384,82116.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741558031513,0.0033384,82116.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741558031932,0.0033384,82116.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741558032224,0.2560754,82116.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741558032429,0.243569,82112.0,82111.0,0.001]
["bitfinex","BTCUSD",1741558032636,0.255747,82112.0,82111.0,0.001]
["bitfinex","BTCUSD",1741558032785,0.255747,82112.0,82094.0,0.0001692]
["bitfinex","BTCUSD",1741558032996,0.255775,82103.0,82102.0,0.13236]
["bitfinex","BTCUSD",1741558033424,0.3003384,82116.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741558033652,0.3003384,82116.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741558033794,0.012178,82112.0,82102.0,0.13236]
["bitfinex","BTCUSD",1741558033996,0.012178,82112.0,82100.0,0.00105]
["bitfinex","BTCUSD",1741558033997,0.32672085,82101.0,82100.0,0.00105]
["bitfinex","BTCUSD",1741558034197,0.71728085,82101.0,82100.0,0.00105]
["bitfinex","BTCUSD",1741558035437,0.71728085,82101.0,82100.0,0.00205]
["bitfinex","BTCUSD",1741558035638,0.71728085,82101.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741558035639,0.243689,82072.0,82060.0,0.13232]
["bitfinex","BTCUSD",1741558035870,0.25820785,82079.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741558036073,0.243673,82077.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741558036273,0.270463,82080.0,82079.0,0.25585]
["bitfinex","BTCUSD",1741558036274,0.25828,82080.0,82079.0,0.25585]
["bitfinex","BTCUSD",1741558036474,0.25828,82080.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741558036475,0.25832,82097.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741558036655,0.3,82096.0,82094.0,0.255801]
["bitfinex","BTCUSD",1741558036893,0.3,82096.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741558037123,0.25832,82097.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741558037317,0.25832,82097.0,82080.0,0.243661]
["bitfinex","BTCUSD",1741558037318,0.243617,82096.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741558037608,0.255804,82094.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741558037806,0.25581,82092.0,82087.0,0.01231299]
["bitfinex","BTCUSD",1741558037980,0.255815,82091.0,82087.0,0.00013099]
["bitfinex","BTCUSD",1741558038406,0.012182,82088.0,82087.0,0.00013099]
["bitfinex","BTCUSD",1741558038851,0.32672285,82088.0,82087.0,0.00013099]
["bitfinex","BTCUSD",1741558039022,0.40172285,82088.0,82087.0,0.00013099]
["bitfinex","BTCUSD",1741558039366,0.3,82088.0,82087.0,0.00013099]
["bitfinex","BTCUSD",1741558039910,0.32672285,82088.0,82087.0,0.00013099]
["bitfinex","BTCUSD",1741558040105,0.32672285,82088.0,82087.0,9.9e-07]
["bitfinex","BTCUSD",1741558040505,0.33372285,82088.0,82087.0,9.9e-07]
["bitfinex","BTCUSD",1741558040929,0.32672285,82088.0,82087.0,9.9e-07]
["bitfinex","BTCUSD",1741558042221,0.32672285,82088.0,82087.0,0.00017039]
["bitfinex","BTCUSD",1741558042426,0.25064,82088.0,82087.0,0.00017039]
["bitfinex","BTCUSD",1741558042636,0.262822,82088.0,82087.0,0.00017039]
["bitfinex","BTCUSD",1741558043211,0.007,82088.0,82087.0,0.00017039]
["bitfinex","BTCUSD",1741558043418,0.262822,82088.0,82087.0,0.00017039]
["bitfinex","BTCUSD",1741558044311,0.255845,82081.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741558044830,0.25570546,82081.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741558045039,0.25570546,82081.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741558045040,0.012184,82069.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741558045184,0.012184,82069.0,82053.0,0.243744]
["bitfinex","BTCUSD",1741558045185,0.012185,82065.0,82061.0,0.13676]
["bitfinex","BTCUSD",1741558045400,0.243704,82067.0,82062.0,0.13676]
["bitfinex","BTCUSD",1741558045401,0.2559,82063.0,82062.0,0.13676]
["bitfinex","BTCUSD",1741558045794,0.243709,82065.0,82062.0,0.13676]
["bitfinex","BTCUSD",1741558045992,0.243715,82063.0,82062.0,0.13676]
["bitfinex","BTCUSD",1741558046200,0.255907,82061.0,82060.0,0.00013155]
["bitfinex","BTCUSD",1741558047070,0.012185,82067.0,82060.0,0.00013155]
["bitfinex","BTCUSD",1741558047071,0.3,82068.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741558047253,0.3,82068.0,82060.0,0.00013155]
["bitfinex","BTCUSD",1741558047455,0.00916458,82079.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741558047692,0.3,82077.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741558047895,0.255872,82072.0,82067.0,0.13716]
["bitfinex","BTCUSD",1741558048303,0.012184,82070.0,82067.0,0.13716]
["bitfinex","BTCUSD",1741558048709,0.012185,82062.0,82061.0,0.13716]
["bitfinex","BTCUSD",1741558048839,0.255907,82061.0,82060.0,0.13729155]
["bitfinex","BTCUSD",1741558049041,0.255907,82061.0,82060.0,0.00013155]
["bitfinex","BTCUSD",1741558050272,0.01454085,82066.0,82060.0,0.00013155]
["bitfinex","BTCUSD",1741558050475,0.00896269,82085.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741558050476,0.149342,82082.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741558050736,0.255888,82067.0,82064.0,0.13684]
["bitfinex","BTCUSD",1741558050869,0.2437,82068.0,82064.0,0.13684]
["bitfinex","BTCUSD",1741558051074,0.012185,82067.0,82064.0,0.13684]
["bitfinex","BTCUSD",1741558051370,0.012185,82065.0,82064.0,0.13684]
["bitfinex","BTCUSD",1741558051634,0.243706,82066.0,82064.0,0.13684]
["bitfinex","BTCUSD",1741558051831,0.255871,82073.0,82064.0,0.127025]
["bitfinex","BTCUSD",1741558051974,0.13716,82082.0,82070.0,0.255877]
["bitfinex","BTCUSD",1741558052182,0.39731995,82090.0,82077.0,0.255856]
["bitfinex","BTCUSD",1741558052381,0.392566,82094.0,82077.0,0.255856]
["bitfinex","BTCUSD",1741558052577,0.255814,82091.0,82077.0,0.255856]
["bitfinex","BTCUSD",1741558052824,0.012181,82092.0,82077.0,0.255856]
["bitfinex","BTCUSD",1741558053083,0.012182,82086.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741558053306,0.012182,82086.0,82076.0,0.13668]
["bitfinex","BTCUSD",1741558053307,0.243668,82079.0,82076.0,0.13668]
["bitfinex","BTCUSD",1741558054133,0.255851,82079.0,82076.0,0.13668]
["bitfinex","BTCUSD",1741558054334,0.243633,82091.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741558054607,0.3,82093.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741558054814,0.0003388,82101.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741558055059,0.0003388,82101.0,82098.0,0.243611]
["bitfinex","BTCUSD",1741558055230,0.0003388,82101.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741558055434,0.0003388,82101.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741558055633,0.0003388,82101.0,82095.0,0.13648]
["bitfinex","BTCUSD",1741558055811,0.01218,82100.0,82095.0,0.13648]
["bitfinex","BTCUSD",1741558056026,0.3,82100.0,82095.0,0.148661]
["bitfinex","BTCUSD",1741558056254,0.255788,82099.0,82095.0,0.13648]
["bitfinex","BTCUSD",1741558056460,0.01218,82099.0,82095.0,0.13648]
["bitfinex","BTCUSD",1741558056857,0.01218,82099.0,82087.0,0.243642]
["bitfinex","BTCUSD",1741558056858,0.243617,82096.0,82074.0,0.24368]
["bitfinex","BTCUSD",1741558057109,0.243617,82096.0,82045.0,0.025]
["bitfinex","BTCUSD",1741558057110,0.01218,82097.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741558057311,0.01218,82097.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741558057466,0.012181,82092.0,82088.0,0.13628]
["bitfinex","BTCUSD",1741558057662,0.012181,82089.0,82088.0,0.13628]
["bitfinex","BTCUSD",1741558058474,0.012181,82089.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741558058475,0.02672185,82089.0,82068.0,0.0454]
["bitfinex","BTCUSD",1741558058694,0.255907,82061.0,82060.0,0.0001694]
["bitfinex","BTCUSD",1741558058904,0.012186,82061.0,82060.0,0.0001694]
["bitfinex","BTCUSD",1741558059078,0.255893,82066.0,82060.0,0.0001694]
["bitfinex","BTCUSD",1741558059284,0.012185,82065.0,82060.0,0.0001694]
["bitfinex","BTCUSD",1741558059547,0.255903,82062.0,82060.0,0.0001694]
["bitfinex","BTCUSD",1741558059724,0.012185,82066.0,82060.0,0.255907]
["bitfinex","BTCUSD",1741558060080,0.012185,82066.0,82059.0,0.1142494]
["bitfinex","BTCUSD",1741558060081,0.012186,82060.0,82059.0,0.1142494]
["bitfinex","BTCUSD",1741558060281,0.012186,82060.0,82059.0,0.00013155]
["bitfinex","BTCUSD",1741558060697,0.32672685,82060.0,82059.0,0.00013155]
["bitfinex","BTCUSD",1741558060919,0.34081358,82060.0,82059.0,0.00013155]
["bitfinex","BTCUSD",1741558061105,0.55595,82047.0,82046.0,2e-07]
["bitfinex","BTCUSD",1741558061468,0.55595,82047.0,82031.0,0.005]
["bitfinex","BTCUSD",1741558061469,0.27053785,82032.0,82031.0,0.0010002]
["bitfinex","BTCUSD",1741558061803,0.27053785,82032.0,82031.0,0.0011316]
["bitfinex","BTCUSD",1741558062678,0.255997,82032.0,82031.0,0.0011316]
["bitfinex","BTCUSD",1741558063735,0.243803,82034.0,82031.0,0.0011316]
["bitfinex","BTCUSD",1741558063947,0.01219,82033.0,82031.0,0.0011316]
["bitfinex","BTCUSD",1741558064157,0.255997,82032.0,82031.0,0.0011316]
["bitfinex","BTCUSD",1741558065161,0.27053785,82032.0,82031.0,0.0011316]
["bitfinex","BTCUSD",1741558065869,0.01219,82033.0,82031.0,0.0011316]
["bitfinex","BTCUSD",1741558066075,0.243807,82032.0,82031.0,0.0011316]
["bitfinex","BTCUSD",1741558066294,0.243801,82034.0,82031.0,0.0011316]
["bitfinex","BTCUSD",1741558066472,0.255997,82032.0,82031.0,0.0011316]
["bitfinex","BTCUSD",1741558066670,0.27053785,82032.0,82031.0,0.0011316]
["bitfinex","BTCUSD",1741558067476,0.27053785,82032.0,82014.0,0.012193]
["bitfinex","BTCUSD",1741558067477,0.256029,82022.0,82014.0,0.24386]
["bitfinex","BTCUSD",1741558067678,0.256029,82022.0,82014.0,0.24429838]
["bitfinex","BTCUSD",1741558067915,0.012191,82021.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741558068123,0.256033,82021.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741558068318,0.012192,82016.0,82014.0,0.00043838]
["bitfinex","BTCUSD",1741558068858,0.012191,82022.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741558068974,0.012191,82022.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741558069359,0.243839,82021.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741558069543,0.012191,82022.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741558070032,0.13508,82030.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741558070189,0.01219,82032.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741558070395,0.13488,82036.0,82035.0,0.255987]
["bitfinex","BTCUSD",1741558070396,0.43488,82036.0,82035.0,0.255987]
["bitfinex","BTCUSD",1741558070600,0.012186,82055.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741558070802,0.012187,82050.0,82044.0,0.243771]
["bitfinex","BTCUSD",1741558071037,0.24376,82048.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741558071192,0.243771,82044.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741558071390,0.243777,82042.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741558071599,0.255965,82042.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741558071796,0.25609628,82042.0,82036.0,0.378795]
["bitfinex","BTCUSD",1741558071997,0.243792,82037.0,82036.0,0.135]
["bitfinex","BTCUSD",1741558072277,0.255981,82037.0,82036.0,0.135]
["bitfinex","BTCUSD",1741558072677,0.255993,82034.0,82028.0,0.06139]
["bitfinex","BTCUSD",1741558072862,0.255993,82034.0,82023.0,0.243833]
["bitfinex","BTCUSD",1741558072863,0.256003,82030.0,82024.0,0.146871]
["bitfinex","BTCUSD",1741558073183,0.39731995,82040.0,82024.0,0.146871]
["bitfinex","BTCUSD",1741558073184,0.012189,82041.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741558073391,0.012189,82041.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741558073392,0.012189,82039.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741558073541,0.012189,82039.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741558073542,0.012189,82038.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741558073747,0.012189,82038.0,82026.0,0.256016]
["bitfinex","BTCUSD",1741558073748,0.255998,82032.0,82026.0,0.256016]
["bitfinex","BTCUSD",1741558073974,0.01219,82031.0,82026.0,0.256016]
["bitfinex","BTCUSD",1741558074172,0.012189,82036.0,82026.0,0.256016]
["bitfinex","BTCUSD",1741558074373,0.39731995,82040.0,82034.0,0.25599]
["bitfinex","BTCUSD",1741558074751,0.256003,82030.0,82024.0,0.378511]
["bitfinex","BTCUSD",1741558074966,0.01219,82030.0,82024.0,0.146871]
["bitfinex","BTCUSD",1741558075193,0.243818,82029.0,82025.0,0.221828]
["bitfinex","BTCUSD",1741558075335,0.01219,82028.0,82024.0,0.13468]
["bitfinex","BTCUSD",1741558075540,0.243828,82025.0,82024.0,0.13468]
["bitfinex","BTCUSD",1741558075748,0.243834,82023.0,82015.0,0.1249]
["bitfinex","BTCUSD",1741558075945,0.012191,82024.0,82016.0,0.13412]
["bitfinex","BTCUSD",1741558076167,0.01219,82033.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741558076393,0.255999,82032.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741558076601,0.243813,82031.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741558076811,0.01219,82031.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741558077584,0.255999,82032.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741558077786,0.255999,82032.0,82027.0,0.25601]
["bitfinex","BTCUSD",1741558078516,0.255999,82032.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741558079053,0.255999,82032.0,82021.0,0.25603]
["bitfinex","BTCUSD",1741558079054,0.243824,82027.0,82021.0,0.25603]
["bitfinex","BTCUSD",1741558079225,0.256023,82024.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741558079458,0.256023,82024.0,82017.0,0.256043]
["bitfinex","BTCUSD",1741558079870,0.255983,82037.0,82031.0,0.24381]
["bitfinex","BTCUSD",1741558080082,0.3,82041.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741558080297,0.255986,82036.0,82029.0,0.243813]
["bitfinex","BTCUSD",1741558080484,0.3,82041.0,82025.0,0.13352]
["bitfinex","BTCUSD",1741558080485,0.012191,82026.0,82025.0,0.13352]
["bitfinex","BTCUSD",1741558080684,0.256016,82026.0,82020.0,0.256032]
["bitfinex","BTCUSD",1741558080909,0.256006,82029.0,82016.0,0.256044]
["bitfinex","BTCUSD",1741558080910,0.01219,82028.0,82016.0,0.256044]
["bitfinex","BTCUSD",1741558081115,0.256049,82015.0,82014.0,0.0001695]
["bitfinex","BTCUSD",1741558082502,0.256049,82015.0,82014.0,0.00060788]
["bitfinex","BTCUSD",1741558082883,0.91181991,82015.0,82014.0,0.00060788]
["bitfinex","BTCUSD",1741558083288,1.04509991,82015.0,82014.0,0.00060788]
["bitfinex","BTCUSD",1741558085325,0.78905091,82015.0,82014.0,0.00060788]
["bitfinex","BTCUSD",1741558085510,1.03290791,82015.0,82014.0,0.00060788]
["bitfinex","BTCUSD",1741558086586,1.04509991,82015.0,82014.0,0.00060788]
["bitfinex","BTCUSD",1741558086786,1.04509991,82015.0,82014.0,8.8e-07]
["bitfinex","BTCUSD",1741558087320,1.04509991,82015.0,81996.0,0.005]
["bitfinex","BTCUSD",1741558087321,0.01454085,82003.0,81996.0,0.004322]
["bitfinex","BTCUSD",1741558087611,0.01454085,82003.0,81977.0,0.0001694]
["bitfinex","BTCUSD",1741558087613,0.256165,81978.0,81977.0,0.0001694]
["bitfinex","BTCUSD",1741558087783,0.27070585,81978.0,81977.0,0.00030034]
["bitfinex","BTCUSD",1741558087995,0.27070585,81978.0,81933.0,0.5641]
["bitfinex","BTCUSD",1741558087996,0.0122,81961.0,81955.0,0.04060034]
["bitfinex","BTCUSD",1741558088198,0.0122,81961.0,81955.0,8.537e-05]
["bitfinex","BTCUSD",1741558088395,0.256234,81956.0,81955.0,8.537e-05]
["bitfinex","BTCUSD",1741558088973,0.29518824,81956.0,81955.0,8.537e-05]
["bitfinex","BTCUSD",1741558089176,0.57077485,81956.0,81955.0,8.537e-05]
["bitfinex","BTCUSD",1741558089381,0.93672909,81956.0,81955.0,8.537e-05]
["bitfinex","BTCUSD",1741558089802,0.89777485,81956.0,81955.0,8.537e-05]
["bitfinex","BTCUSD",1741558090004,0.93672909,81956.0,81955.0,8.537e-05]
["bitfinex","BTCUSD",1741558090207,1.08135991,81956.0,81955.0,3.7e-07]
["bitfinex","BTCUSD",1741558090611,0.96172909,81956.0,81955.0,3.7e-07]
["bitfinex","BTCUSD",1741558090811,0.94595918,81956.0,81955.0,3.7e-07]
["bitfinex","BTCUSD",1741558091008,0.65077094,81956.0,81955.0,3.7e-07]
["bitfinex","BTCUSD",1741558091234,0.79585194,81956.0,81955.0,3.7e-07]
["bitfinex","BTCUSD",1741558091977,0.83480618,81956.0,81955.0,3.7e-07]
["bitfinex","BTCUSD",1741558092130,0.79585194,81956.0,81955.0,3.7e-07]
["bitfinex","BTCUSD",1741558093022,0.83480618,81956.0,81955.0,3.7e-07]
["bitfinex","BTCUSD",1741558093989,0.79585194,81956.0,81955.0,3.7e-07]
["bitfinex","BTCUSD",1741558094426,0.83480618,81956.0,81955.0,3.7e-07]
["bitfinex","BTCUSD",1741558094715,0.83480618,81956.0,81955.0,0.00016987]
["bitfinex","BTCUSD",1741558094867,0.79585194,81956.0,81955.0,0.00016987]
["bitfinex","BTCUSD",1741558095074,0.012205,81932.0,81931.0,0.0001695]
["bitfinex","BTCUSD",1741558095271,0.012205,81932.0,81931.0,0.00060573]
["bitfinex","BTCUSD",1741558095696,0.012206,81925.0,81923.0,0.12512573]
["bitfinex","BTCUSD",1741558095901,0.24414,81920.0,81919.0,0.17892]
["bitfinex","BTCUSD",1741558096216,0.01264338,81925.0,81903.0,0.57792517]
["bitfinex","BTCUSD",1741558096217,0.244182,81906.0,81903.0,0.57792517]
["bitfinex","BTCUSD",1741558096414,0.244173,81909.0,81903.0,0.57792517]
["bitfinex","BTCUSD",1741558096768,0.256362,81916.0,81908.0,0.244176]
["bitfinex","BTCUSD",1741558096947,0.012207,81915.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741558097154,0.256387,81907.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741558097358,0.012209,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741558097559,0.05116324,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741558097928,0.67816324,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741558098306,0.67816324,81906.0,81903.0,0.49476242]
["bitfinex","BTCUSD",1741558098478,0.556435,81892.0,81889.0,0.03005]
["bitfinex","BTCUSD",1741558098706,0.3,81892.0,81889.0,0.03005]
["bitfinex","BTCUSD",1741558099933,0.00043711,81892.0,81889.0,0.03005]
["bitfinex","BTCUSD",1741558100256,0.00043711,81892.0,81891.0,0.261438]
["bitfinex","BTCUSD",1741558100500,0.00043711,81892.0,81891.0,0.005]
["bitfinex","BTCUSD",1741558100706,0.00043711,81892.0,81891.0,0.017211]
["bitfinex","BTCUSD",1741558100937,0.00043711,81892.0,81891.0,0.1376]
["bitfinex","BTCUSD",1741558101884,0.00043711,81892.0,81891.0,0.13750176]
["bitfinex","BTCUSD",1741558102880,0.00043711,81892.0,81891.0,0.00490176]
["bitfinex","BTCUSD",1741558103249,0.63964811,81892.0,81891.0,0.00490176]
["bitfinex","BTCUSD",1741558103251,0.68975552,81892.0,81891.0,0.00490176]
["bitfinex","BTCUSD",1741558103454,0.037211,81890.0,81889.0,0.02605001]
["bitfinex","BTCUSD",1741558103659,0.67200588,81890.0,81889.0,0.02605001]
["bitfinex","BTCUSD",1741558103892,0.67200588,81890.0,81889.0,0.02597569]
["bitfinex","BTCUSD",1741558104305,0.73747679,81890.0,81889.0,0.02597569]
["bitfinex","BTCUSD",1741558104559,0.84715679,81890.0,81889.0,0.02597569]
["bitfinex","BTCUSD",1741558104787,0.30102431,81887.0,81873.0,0.0006695]
["bitfinex","BTCUSD",1741558104980,0.64303085,81874.0,81873.0,0.0006695]
["bitfinex","BTCUSD",1741558105312,0.3,81866.0,81852.0,0.012217]
["bitfinex","BTCUSD",1741558105499,0.012216,81855.0,81850.0,0.0001]
["bitfinex","BTCUSD",1741558105715,0.012217,81851.0,81850.0,0.0001]
["bitfinex","BTCUSD",1741558105843,0.30102431,81854.0,81850.0,0.0001]
["bitfinex","BTCUSD",1741558106042,0.012217,81851.0,81850.0,0.0001]
["bitfinex","BTCUSD",1741558106371,0.012217,81851.0,81788.0,0.03795075]
["bitfinex","BTCUSD",1741558106372,0.012223,81808.0,81788.0,0.03795075]
["bitfinex","BTCUSD",1741558106544,0.025,81826.0,81788.0,0.03795075]
["bitfinex","BTCUSD",1741558106545,0.30102431,81813.0,81802.0,0.244492]
["bitfinex","BTCUSD",1741558106761,0.00902306,81826.0,81825.0,0.256645]
["bitfinex","BTCUSD",1741558107097,0.00902306,81826.0,81822.0,0.1356]
["bitfinex","BTCUSD",1741558107302,0.00902306,81826.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741558107664,0.53431995,81840.0,81788.0,0.03795075]
["bitfinex","BTCUSD",1741558107665,0.012219,81839.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741558107826,0.00093138,81843.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741558108034,0.39731995,81880.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741558108237,0.30102431,81886.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741558108238,0.0007437,81879.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741558108389,0.31323631,81886.0,81864.0,0.13788]
["bitfinex","BTCUSD",1741558108390,0.012212,81884.0,81864.0,0.13788]
["bitfinex","BTCUSD",1741558108606,0.012213,81877.0,81865.0,0.13804]
["bitfinex","BTCUSD",1741558108964,0.0007437,81889.0,81888.0,0.256447]
["bitfinex","BTCUSD",1741558109178,1.20169787,81929.0,81888.0,0.256447]
["bitfinex","BTCUSD",1741558109179,0.036795,81900.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741558109389,0.13812,81925.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741558109390,0.00093138,81907.0,81899.0,0.394533]
["bitfinex","BTCUSD",1741558109592,0.244116,81929.0,81899.0,0.13812]
["bitfinex","BTCUSD",1741558109593,0.012208,81908.0,81899.0,0.13812]
["bitfinex","BTCUSD",1741558109795,0.012209,81905.0,81899.0,0.13812]
["bitfinex","BTCUSD",1741558110258,0.366137,81937.0,81911.0,0.012208]
["bitfinex","BTCUSD",1741558110464,0.012207,81920.0,81912.0,0.13792]
["bitfinex","BTCUSD",1741558110798,0.036779,81936.0,81919.0,0.012207]
["bitfinex","BTCUSD",1741558111046,0.036779,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1741558111246,0.012202,81950.0,81935.0,0.128084]
["bitfinex","BTCUSD",1741558111247,0.244072,81943.0,81935.0,0.128084]
["bitfinex","BTCUSD",1741558111448,0.244072,81943.0,81911.0,0.00090156]
["bitfinex","BTCUSD",1741558111449,0.012206,81923.0,81911.0,0.00090156]
["bitfinex","BTCUSD",1741558111654,0.025,81953.0,81875.0,0.5391]
["bitfinex","BTCUSD",1741558111655,0.012209,81903.0,81902.0,0.00093138]
["bitfinex","BTCUSD",1741558111872,0.012208,81910.0,81902.0,0.13808]
["bitfinex","BTCUSD",1741558112112,0.244182,81906.0,81883.0,0.244248]
["bitfinex","BTCUSD",1741558112311,0.13804,81931.0,81893.0,0.13832]
["bitfinex","BTCUSD",1741558112312,0.01221,81894.0,81893.0,0.13832]
["bitfinex","BTCUSD",1741558112424,0.01221,81899.0,81893.0,0.13832]
["bitfinex","BTCUSD",1741558112425,0.012208,81907.0,81896.0,0.244209]
["bitfinex","BTCUSD",1741558112631,0.244163,81913.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741558112878,0.012208,81909.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741558113051,0.012208,81909.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741558113052,0.012208,81913.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741558113256,0.012207,81917.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741558113458,0.00043711,81918.0,81915.0,0.244153]
["bitfinex","BTCUSD",1741558113662,0.00043711,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741558113863,0.00043711,81918.0,81916.0,0.13808]
["bitfinex","BTCUSD",1741558114533,0.00043711,81918.0,81917.0,0.256356]
["bitfinex","BTCUSD",1741558114908,1.1e-07,81918.0,81917.0,0.57089685]
["bitfinex","BTCUSD",1741558115046,0.00365051,81944.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741558115252,0.00365051,81944.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741558116113,0.00365051,81944.0,81943.0,0.00122023]
["bitfinex","BTCUSD",1741558116349,0.00365051,81944.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741558116531,0.00365051,81944.0,81943.0,0.01233473]
["bitfinex","BTCUSD",1741558116736,0.00365051,81944.0,81943.0,0.43955199]
["bitfinex","BTCUSD",1741558116909,0.00365051,81944.0,81943.0,0.46507558]
["bitfinex","BTCUSD",1741558117316,0.00365051,81944.0,81943.0,0.46511558]
["bitfinex","BTCUSD",1741558118574,0.00365051,81944.0,81943.0,0.00013173]
["bitfinex","BTCUSD",1741558118728,0.244045,81953.0,81943.0,0.01233473]
["bitfinex","BTCUSD",1741558118924,0.012202,81951.0,81943.0,0.01233473]
["bitfinex","BTCUSD",1741558119157,0.012201,81956.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741558119351,0.012201,81956.0,81943.0,0.01233473]
["bitfinex","BTCUSD",1741558119352,0.012202,81950.0,81943.0,0.00013173]
["bitfinex","BTCUSD",1741558119706,0.012203,81944.0,81943.0,0.00013173]
["bitfinex","BTCUSD",1741558119845,0.312201,81954.0,81943.0,0.25640473]
["bitfinex","BTCUSD",1741558120046,0.012203,81944.0,81943.0,0.13813173]
["bitfinex","BTCUSD",1741558120835,0.012203,81944.0,81943.0,0.00013173]
["bitfinex","BTCUSD",1741558121037,0.256255,81950.0,81943.0,0.00013173]
["bitfinex","BTCUSD",1741558121296,0.256263,81947.0,81943.0,0.00013173]
["bitfinex","BTCUSD",1741558121508,0.012203,81945.0,81943.0,0.00013173]
["bitfinex","BTCUSD",1741558121711,0.13776,81968.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741558121860,0.0122,81962.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741558122060,0.312201,81960.0,81954.0,0.13776]
["bitfinex","BTCUSD",1741558122280,0.012201,81959.0,81955.0,0.13776]
["bitfinex","BTCUSD",1741558122479,0.012201,81958.0,81956.0,0.13772]
["bitfinex","BTCUSD",1741558122735,0.256231,81957.0,81956.0,0.13772]
["bitfinex","BTCUSD",1741558122946,0.55986431,81977.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741558123144,0.55986431,81977.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741558123353,0.243984,81973.0,81970.0,0.13752]
["bitfinex","BTCUSD",1741558123560,0.012199,81972.0,81971.0,0.13748]
["bitfinex","BTCUSD",1741558123768,0.25884,81977.0,81974.0,0.256176]
["bitfinex","BTCUSD",1741558123974,0.256156,81981.0,81971.0,0.381468]
["bitfinex","BTCUSD",1741558124177,0.243972,81977.0,81971.0,0.13748]
["bitfinex","BTCUSD",1741558124381,0.256183,81973.0,81971.0,0.13748]
["bitfinex","BTCUSD",1741558124585,0.012197,81981.0,81972.0,0.243985]
["bitfinex","BTCUSD",1741558124900,0.012199,81972.0,81971.0,0.13748]
["bitfinex","BTCUSD",1741558125346,0.012196,81990.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741558125559,0.25884,81993.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741558125738,0.256111,81996.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741558125939,0.25884,82007.0,81977.0,0.256168]
["bitfinex","BTCUSD",1741558125940,0.243894,82003.0,81977.0,0.246366]
["bitfinex","BTCUSD",1741558126163,0.012195,81999.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741558126375,0.012195,82000.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741558126578,0.13708,82021.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741558126778,0.243865,82013.0,81978.0,0.31341765]
["bitfinex","BTCUSD",1741558126979,0.256082,82005.0,81978.0,0.312198]
["bitfinex","BTCUSD",1741558127153,0.012193,82012.0,81978.0,0.434098]
["bitfinex","BTCUSD",1741558127154,0.25606,82012.0,81978.0,0.434098]
["bitfinex","BTCUSD",1741558127394,0.012193,82009.0,81978.0,0.434098]
["bitfinex","BTCUSD",1741558127593,0.243901,82001.0,81978.0,0.434098]
["bitfinex","BTCUSD",1741558127841,0.012194,82002.0,81978.0,0.434098]
["bitfinex","BTCUSD",1741558128197,0.256094,82001.0,81978.0,0.434098]
["bitfinex","BTCUSD",1741558128416,0.012194,82001.0,81978.0,0.434098]
["bitfinex","BTCUSD",1741558128608,0.256094,82001.0,81978.0,0.434098]
["bitfinex","BTCUSD",1741558129968,0.012194,82002.0,81978.0,0.434098]
["bitfinex","BTCUSD",1741558130125,0.012194,82001.0,81978.0,0.434098]
["bitfinex","BTCUSD",1741558130522,0.012193,82008.0,81978.0,0.434098]
["bitfinex","BTCUSD",1741558130523,0.00484395,81979.0,81978.0,0.0459]
["bitfinex","BTCUSD",1741558130749,0.00484395,81979.0,81978.0,0.148358]
["bitfinex","BTCUSD",1741558130926,0.00484395,81979.0,81978.0,0.13616]
["bitfinex","BTCUSD",1741558131124,0.00484395,81979.0,81966.0,0.256202]
["bitfinex","BTCUSD",1741558131125,0.012198,81978.0,81966.0,0.256202]
["bitfinex","BTCUSD",1741558131322,0.012198,81978.0,81962.0,0.0122]
["bitfinex","BTCUSD",1741558131323,0.00484395,81979.0,81969.0,0.012199]
["bitfinex","BTCUSD",1741558131547,0.00484395,81979.0,81972.0,0.012199]
["bitfinex","BTCUSD",1741558131548,0.012198,81978.0,81972.0,0.012199]
["bitfinex","BTCUSD",1741558131727,0.012198,81977.0,81970.0,0.25619]
["bitfinex","BTCUSD",1741558131935,0.243973,81976.0,81971.0,0.13592]
["bitfinex","BTCUSD",1741558132129,0.012198,81977.0,81971.0,0.148119]
["bitfinex","BTCUSD",1741558132353,0.256179,81974.0,81971.0,0.13592]
["bitfinex","BTCUSD",1741558132552,0.012199,81972.0,81971.0,0.13592]
["bitfinex","BTCUSD",1741558132807,0.012198,81978.0,81973.0,0.012199]
["bitfinex","BTCUSD",1741558133159,0.256168,81977.0,81971.0,0.13592]
["bitfinex","BTCUSD",1741558133382,0.012198,81975.0,81971.0,0.13592]
["bitfinex","BTCUSD",1741558133560,0.256168,81977.0,81971.0,0.13592]
["bitfinex","BTCUSD",1741558133763,0.256168,81977.0,81971.0,0.126119]
["bitfinex","BTCUSD",1741558134023,0.012198,81978.0,81972.0,0.243985]
["bitfinex","BTCUSD",1741558134167,0.012199,81973.0,81971.0,0.11392]
["bitfinex","BTCUSD",1741558134515,0.012199,81971.0,81968.0,0.13544]
["bitfinex","BTCUSD",1741558134750,0.25619,81970.0,81968.0,0.13544]
["bitfinex","BTCUSD",1741558134925,0.012199,81970.0,81968.0,0.13544]
["bitfinex","BTCUSD",1741558135145,0.256192,81970.0,81968.0,0.13544]
["bitfinex","BTCUSD",1741558135345,0.24397,81978.0,81968.0,0.13544]
["bitfinex","BTCUSD",1741558135545,0.01704195,81979.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741558135748,0.01704195,81979.0,81973.0,0.012199]
["bitfinex","BTCUSD",1741558135952,0.00484395,81979.0,81973.0,0.25618]
["bitfinex","BTCUSD",1741558136155,0.00484395,81979.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741558136359,0.26100695,81979.0,81972.0,0.243985]
["bitfinex","BTCUSD",1741558136583,0.243973,81976.0,81970.0,0.012199]
["bitfinex","BTCUSD",1741558136788,0.256181,81973.0,81972.0,0.13504]
["bitfinex","BTCUSD",1741558136992,0.012199,81968.0,81962.0,0.0122]
["bitfinex","BTCUSD",1741558137197,0.012198,81974.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741558137406,0.256218,81961.0,81955.0,0.256237]
["bitfinex","BTCUSD",1741558137605,0.256218,81961.0,81950.0,0.01233373]
["bitfinex","BTCUSD",1741558137606,0.0122,81961.0,81950.0,0.01233373]
["bitfinex","BTCUSD",1741558137807,0.0122,81964.0,81956.0,0.256234]
["bitfinex","BTCUSD",1741558137947,0.012201,81957.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741558138145,0.012201,81957.0,81950.0,0.01233373]
["bitfinex","BTCUSD",1741558138146,0.012201,81956.0,81950.0,0.00013173]
["bitfinex","BTCUSD",1741558138370,0.256234,81956.0,81951.0,0.244048]
["bitfinex","BTCUSD",1741558139042,0.243992,81970.0,81958.0,0.012201]
["bitfinex","BTCUSD",1741558139250,0.3,81973.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741558139461,0.312199,81973.0,81967.0,0.0122]
["bitfinex","BTCUSD",1741558139757,0.1348,81985.0,81973.0,0.25618]
["bitfinex","BTCUSD",1741558139758,0.3,81976.0,81973.0,0.25618]
["bitfinex","BTCUSD",1741558139910,0.3,81976.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741558139911,0.256204,81966.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741558140115,0.3,81976.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741558140330,0.3,81976.0,81962.0,0.13484]
["bitfinex","BTCUSD",1741558140331,0.012199,81969.0,81962.0,0.13484]
["bitfinex","BTCUSD",1741558140722,0.0122,81967.0,81962.0,0.13484]
["bitfinex","BTCUSD",1741558140917,0.256173,81976.0,81970.0,0.012199]
["bitfinex","BTCUSD",1741558141170,0.256178,81974.0,81968.0,0.256195]
["bitfinex","BTCUSD",1741558141369,0.012199,81968.0,81958.0,0.012201]
["bitfinex","BTCUSD",1741558141591,0.256212,81964.0,81963.0,0.13456]
["bitfinex","BTCUSD",1741558142199,0.256212,81964.0,81958.0,0.256228]
["bitfinex","BTCUSD",1741558142399,0.243977,81975.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741558142400,0.243983,81973.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741558142606,0.25872,81977.0,81976.0,0.256171]
["bitfinex","BTCUSD",1741558142938,0.012196,81991.0,81976.0,0.256171]
["bitfinex","BTCUSD",1741558143184,0.25872,81991.0,81978.0,0.256165]
["bitfinex","BTCUSD",1741558143347,0.243958,81982.0,81973.0,0.256181]
["bitfinex","BTCUSD",1741558143551,0.24880795,81979.0,81973.0,0.256181]
["bitfinex","BTCUSD",1741558143756,0.00484395,81979.0,81975.0,0.012198]
["bitfinex","BTCUSD",1741558143982,0.00484395,81979.0,81975.0,0.256171]
["bitfinex","BTCUSD",1741558145019,0.00484395,81979.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741558145428,0.00484395,81979.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741558145628,9.5e-07,81979.0,81978.0,0.01341772]
["bitfinex","BTCUSD",1741558145847,9.5e-07,81979.0,81978.0,0.01417489]
["bitfinex","BTCUSD",1741558146244,9.5e-07,81979.0,81978.0,0.32871574]
["bitfinex","BTCUSD",1741558146500,0.0003394,82017.0,82013.0,0.256056]
["bitfinex","BTCUSD",1741558146501,8e-05,82016.0,82013.0,0.256056]
["bitfinex","BTCUSD",1741558146711,0.00538792,82014.0,82013.0,0.13416]
["bitfinex","BTCUSD",1741558147124,0.00538792,82014.0,82013.0,0.390216]
["bitfinex","BTCUSD",1741558148462,0.00538792,82014.0,82013.0,0.690216]
["bitfinex","BTCUSD",1741558148922,0.00538792,82014.0,82013.0,0.70475685]
["bitfinex","BTCUSD",1741558149762,0.00538792,82014.0,82013.0,0.70799685]
["bitfinex","BTCUSD",1741558149982,0.00538792,82014.0,82013.0,0.693456]
["bitfinex","BTCUSD",1741558150400,0.00538792,82014.0,82013.0,0.393456]
["bitfinex","BTCUSD",1741558151441,3.2e-07,82017.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741558151654,0.00013157,82017.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741558151873,0.00013157,82017.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741558151874,0.00013157,82017.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741558152075,0.00013157,82017.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741558152498,0.012194,82001.0,81978.0,0.0469]
["bitfinex","BTCUSD",1741558152706,0.43867588,82017.0,82012.0,0.012193]
["bitfinex","BTCUSD",1741558152914,0.43867588,82017.0,82013.0,0.256053]
["bitfinex","BTCUSD",1741558152915,0.00013157,82017.0,82013.0,0.256053]
["bitfinex","BTCUSD",1741558153112,0.00013157,82017.0,82013.0,0.012193]
["bitfinex","BTCUSD",1741558153326,0.012192,82016.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741558153531,0.256131,81990.0,81980.0,0.012198]
["bitfinex","BTCUSD",1741558153733,0.256131,81990.0,81965.0,0.322]
["bitfinex","BTCUSD",1741558153734,0.243987,81972.0,81969.0,0.13852]
["bitfinex","BTCUSD",1741558153933,0.3,81999.0,81969.0,0.13852]
["bitfinex","BTCUSD",1741558153934,0.012198,81977.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741558154341,0.012198,81977.0,81972.0,0.13888]
["bitfinex","BTCUSD",1741558154557,0.256196,81969.0,81961.0,0.244015]
["bitfinex","BTCUSD",1741558154765,0.256196,81969.0,81954.0,0.244037]
["bitfinex","BTCUSD",1741558154766,0.243997,81968.0,81963.0,0.13884]
["bitfinex","BTCUSD",1741558154969,0.30102431,81990.0,81982.0,0.012197]
["bitfinex","BTCUSD",1741558155211,0.30102431,81990.0,81983.0,0.25615]
["bitfinex","BTCUSD",1741558155446,0.243911,81997.0,81983.0,0.012197]
["bitfinex","BTCUSD",1741558155682,0.012196,81993.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741558155919,0.012196,81993.0,81981.0,0.012197]
["bitfinex","BTCUSD",1741558155920,0.036744,82013.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741558156133,0.243884,82006.0,82003.0,0.11764]
["bitfinex","BTCUSD",1741558156341,0.012196,81989.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741558156567,0.012195,82000.0,81992.0,0.012196]
["bitfinex","BTCUSD",1741558156780,0.243896,82002.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741558156987,0.256091,82002.0,81995.0,0.012195]
["bitfinex","BTCUSD",1741558157200,0.256091,82002.0,81992.0,0.151876]
["bitfinex","BTCUSD",1741558157201,0.243903,82000.0,81992.0,0.13968]
["bitfinex","BTCUSD",1741558157410,0.012198,81977.0,81968.0,0.256195]
["bitfinex","BTCUSD",1741558157622,0.012197,81982.0,81975.0,0.012198]
["bitfinex","BTCUSD",1741558157847,0.243964,81979.0,81971.0,0.256187]
["bitfinex","BTCUSD",1741558158024,0.012198,81978.0,81973.0,0.012199]
["bitfinex","BTCUSD",1741558158454,0.012198,81978.0,81960.0,0.0479]
["bitfinex","BTCUSD",1741558158455,0.012199,81970.0,81938.0,0.488169]
["bitfinex","BTCUSD",1741558158661,0.012199,81970.0,81902.0,0.036749]
["bitfinex","BTCUSD",1741558158662,0.256212,81963.0,81962.0,0.00060752]
["bitfinex","BTCUSD",1741558158878,0.012199,81970.0,81962.0,0.00060752]
["bitfinex","BTCUSD",1741558158879,0.012199,81973.0,81966.0,0.0122]
["bitfinex","BTCUSD",1741558159326,0.243985,81972.0,81966.0,0.0122]
["bitfinex","BTCUSD",1741558159539,0.012198,81976.0,81962.0,0.00060752]
["bitfinex","BTCUSD",1741558159540,0.256212,81963.0,81962.0,0.00060752]
["bitfinex","BTCUSD",1741558159941,0.256193,81969.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741558160142,0.012199,81968.0,81962.0,0.01280752]
["bitfinex","BTCUSD",1741558160349,0.0122,81963.0,81962.0,0.00060752]
["bitfinex","BTCUSD",1741558161180,0.0122,81966.0,81962.0,0.00060752]
["bitfinex","BTCUSD",1741558161383,0.012199,81972.0,81965.0,0.0122]
["bitfinex","BTCUSD",1741558161596,0.012199,81971.0,81965.0,0.0122]
["bitfinex","BTCUSD",1741558161797,0.243988,81971.0,81966.0,0.0122]
["bitfinex","BTCUSD",1741558161979,0.244004,81966.0,81962.0,0.00060752]
["bitfinex","BTCUSD",1741558162409,0.244006,81965.0,81962.0,0.00060752]
["bitfinex","BTCUSD",1741558162627,0.256204,81966.0,81962.0,0.00060752]
["bitfinex","BTCUSD",1741558163044,0.25864,81976.0,81969.0,0.012199]
["bitfinex","BTCUSD",1741558163254,0.25864,81976.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741558163255,0.3,81975.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741558163461,0.25864,81976.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741558163667,0.25864,81976.0,81975.0,0.256174]
["bitfinex","BTCUSD",1741558163866,0.25864,81976.0,81975.0,0.012198]
["bitfinex","BTCUSD",1741558164259,0.25864,81976.0,81973.0,0.012199]
["bitfinex","BTCUSD",1741558164667,0.25868,81992.0,81973.0,0.012199]
["bitfinex","BTCUSD",1741558164839,0.243971,81977.0,81974.0,0.139]
["bitfinex","BTCUSD",1741558165052,0.012198,81975.0,81974.0,0.139]
["bitfinex","BTCUSD",1741558165566,0.256168,81977.0,81974.0,0.139]
["bitfinex","BTCUSD",1741558165779,0.012198,81979.0,81974.0,0.139]
["bitfinex","BTCUSD",1741558166110,0.012197,81986.0,81977.0,0.256168]
["bitfinex","BTCUSD",1741558166318,0.012198,81979.0,81974.0,0.139]
["bitfinex","BTCUSD",1741558166964,0.0122,81964.0,81942.0,0.0793]
["bitfinex","BTCUSD",1741558167245,0.244009,81965.0,81955.0,0.012201]
["bitfinex","BTCUSD",1741558167437,0.256209,81964.0,81955.0,0.012201]
["bitfinex","BTCUSD",1741558167644,0.0122,81963.0,81955.0,0.012201]
["bitfinex","BTCUSD",1741558168020,0.0122,81963.0,81945.0,0.244063]
["bitfinex","BTCUSD",1741558168021,0.0122,81963.0,81946.0,0.256265]
["bitfinex","BTCUSD",1741558168181,0.256203,81967.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741558168496,0.0122,81966.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741558168702,0.256212,81963.0,81958.0,0.012201]
["bitfinex","BTCUSD",1741558168923,0.256209,81965.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741558169131,0.256201,81967.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741558169364,0.21608654,81967.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741558169775,0.514873,81970.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741558169978,0.25868,81970.0,81964.0,0.244009]
["bitfinex","BTCUSD",1741558170198,0.25868,81970.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741558170199,0.243994,81969.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741558170488,0.3,81979.0,81976.0,0.012198]
["bitfinex","BTCUSD",1741558170693,0.54498631,81980.0,81976.0,0.012198]
["bitfinex","BTCUSD",1741558170912,0.30102431,81980.0,81974.0,0.13784]
["bitfinex","BTCUSD",1741558171113,0.30102431,81980.0,81976.0,0.012198]
["bitfinex","BTCUSD",1741558171364,0.30102431,81980.0,81979.0,0.012198]
["bitfinex","BTCUSD",1741558171887,0.30102431,81980.0,81974.0,0.13784]
["bitfinex","BTCUSD",1741558171888,0.243967,81978.0,81974.0,0.13784]
["bitfinex","BTCUSD",1741558172105,0.012198,81975.0,81974.0,0.13784]
["bitfinex","BTCUSD",1741558172314,0.012198,81979.0,81940.0,0.52769285]
["bitfinex","BTCUSD",1741558172315,0.0122,81963.0,81960.0,0.13772]
["bitfinex","BTCUSD",1741558172566,0.0122,81963.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741558172835,0.0122,81963.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741558173055,0.244009,81965.0,81956.0,0.149921]
["bitfinex","BTCUSD",1741558173349,0.0122,81963.0,81956.0,0.13772]
["bitfinex","BTCUSD",1741558174178,0.244006,81965.0,81958.0,0.012201]
["bitfinex","BTCUSD",1741558174179,0.256206,81965.0,81958.0,0.012201]
["bitfinex","BTCUSD",1741558174602,0.256206,81965.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741558174896,0.244012,81963.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741558175481,0.256212,81963.0,81956.0,0.13772]
["bitfinex","BTCUSD",1741558175778,0.256212,81963.0,81956.0,0.149921]
["bitfinex","BTCUSD",1741558175979,0.256212,81963.0,81956.0,0.012201]
["bitfinex","BTCUSD",1741558176364,0.243988,81971.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741558176796,0.012199,81968.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741558177027,0.256199,81968.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741558177231,0.0122,81966.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741558177432,0.244011,81964.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741558177638,0.244011,81964.0,81910.0,0.64925991]
["bitfinex","BTCUSD",1741558177639,0.46354085,81963.0,81935.0,0.149004]
["bitfinex","BTCUSD",1741558177839,0.46354085,81963.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741558178043,0.012202,81948.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741558178284,0.244027,81958.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741558178485,0.012201,81955.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741558178669,0.256242,81954.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741558178866,0.012202,81953.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741558179306,0.244048,81951.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741558179537,0.25628,81942.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741558179737,0.25628,81942.0,81929.0,0.256316]
["bitfinex","BTCUSD",1741558179738,0.012204,81940.0,81929.0,0.256316]
["bitfinex","BTCUSD",1741558179910,0.012204,81940.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741558180326,0.256272,81944.0,81938.0,0.012204]
["bitfinex","BTCUSD",1741558180528,0.256285,81940.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741558181259,0.256285,81940.0,81926.0,0.017206]
["bitfinex","BTCUSD",1741558181371,0.256285,81940.0,81926.0,0.005]
["bitfinex","BTCUSD",1741558181580,0.256285,81940.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741558181919,0.25876,81943.0,81938.0,0.244085]
["bitfinex","BTCUSD",1741558182119,0.3,81956.0,81949.0,0.244052]
["bitfinex","BTCUSD",1741558182325,0.256236,81956.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741558182530,0.336765,81956.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741558182737,0.25876,81960.0,81955.0,0.012201]
["bitfinex","BTCUSD",1741558182885,0.25876,81960.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741558183088,0.25876,81960.0,81955.0,0.256236]
["bitfinex","BTCUSD",1741558183295,0.244054,81949.0,81944.0,0.13636]
["bitfinex","BTCUSD",1741558183519,0.25876,81960.0,81954.0,0.256237]
["bitfinex","BTCUSD",1741558183723,0.25876,81960.0,81956.0,0.012201]
["bitfinex","BTCUSD",1741558184134,0.012202,81953.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741558184510,0.012201,81957.0,81950.0,0.256253]
["bitfinex","BTCUSD",1741558184729,0.012201,81957.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741558185155,0.012201,81955.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741558185356,0.012201,81955.0,81948.0,0.13612]
["bitfinex","BTCUSD",1741558185357,0.012202,81953.0,81948.0,0.13612]
["bitfinex","BTCUSD",1741558185506,0.94925991,81970.0,81948.0,0.148322]
["bitfinex","BTCUSD",1741558185773,0.0122,81962.0,81955.0,0.012201]
["bitfinex","BTCUSD",1741558185973,0.012201,81959.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741558186173,0.012201,81955.0,81943.0,0.244071]
["bitfinex","BTCUSD",1741558186418,0.25876,81960.0,81921.0,0.025]
["bitfinex","BTCUSD",1741558186605,0.25876,81960.0,81955.0,0.012201]
["bitfinex","BTCUSD",1741558186811,0.25876,81960.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741558187032,0.25624,81955.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741558187235,0.25624,81955.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741558187236,0.22889822,81951.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741558187433,0.012201,81957.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741558187633,0.256239,81955.0,81949.0,0.256254]
["bitfinex","BTCUSD",1741558187953,0.012201,81955.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741558188158,0.25624,81954.0,81949.0,0.256254]
["bitfinex","BTCUSD",1741558188730,0.244033,81956.0,81949.0,0.256254]
["bitfinex","BTCUSD",1741558188940,0.256249,81952.0,81948.0,0.13612]
["bitfinex","BTCUSD",1741558189139,0.012202,81952.0,81948.0,0.13612]
["bitfinex","BTCUSD",1741558189343,0.25876,81960.0,81955.0,0.012201]
["bitfinex","BTCUSD",1741558189585,0.2590988,81960.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741558189737,0.2712998,81960.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741558189944,0.2590988,81960.0,81955.0,0.012201]
["bitfinex","BTCUSD",1741558190107,0.2712998,81960.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741558190312,0.2712998,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741558190313,0.0003388,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741558190519,0.0003388,81960.0,81959.0,0.474505]
["bitfinex","BTCUSD",1741558190520,8e-07,81960.0,81959.0,0.474505]
["bitfinex","BTCUSD",1741558191747,8e-07,81960.0,81959.0,0.522205]
["bitfinex","BTCUSD",1741558192615,8e-07,81960.0,81959.0,0.500205]
["bitfinex","BTCUSD",1741558192815,8e-07,81960.0,81959.0,0.512406]
["bitfinex","BTCUSD",1741558193842,8e-07,81960.0,81959.0,0.392305]
["bitfinex","BTCUSD",1741558194040,8e-07,81960.0,81959.0,0.148281]
["bitfinex","BTCUSD",1741558194694,8e-07,81960.0,81959.0,0.13608]
["bitfinex","BTCUSD",1741558194884,0.0122018,81960.0,81959.0,0.13608]
["bitfinex","BTCUSD",1741558195069,0.0122018,81960.0,81951.0,0.0001694]
["bitfinex","BTCUSD",1741558195287,0.256247,81953.0,81951.0,0.0001694]
["bitfinex","BTCUSD",1741558195500,0.256242,81954.0,81951.0,0.0001694]
["bitfinex","BTCUSD",1741558195615,0.012202,81953.0,81951.0,0.0001694]
["bitfinex","BTCUSD",1741558195823,0.012202,81952.0,81951.0,0.0001694]
["bitfinex","BTCUSD",1741558196234,0.244045,81952.0,81951.0,0.0001694]
["bitfinex","BTCUSD",1741558196434,0.256247,81952.0,81951.0,0.0001694]
["bitfinex","BTCUSD",1741558196895,8e-07,81960.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741558197127,8e-07,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741558197890,8e-07,81960.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741558199703,0.244024,81959.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741558199928,8e-07,81960.0,81957.0,0.244027]
["bitfinex","BTCUSD",1741558200127,8e-07,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741558203568,0.1591,81983.0,81982.0,0.256152]
["bitfinex","BTCUSD",1741558203769,0.1591,81983.0,81978.0,0.13488]
["bitfinex","BTCUSD",1741558203770,0.243953,81983.0,81978.0,0.13488]
["bitfinex","BTCUSD",1741558203986,0.012197,81984.0,81978.0,0.13488]
["bitfinex","BTCUSD",1741558204745,0.25615,81983.0,81978.0,0.147078]
["bitfinex","BTCUSD",1741558204923,0.25482329,81983.0,81978.0,0.147078]
["bitfinex","BTCUSD",1741558205253,0.243993,81970.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741558205440,0.256229,81958.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741558205649,0.256165,81979.0,81971.0,0.243986]
["bitfinex","BTCUSD",1741558205875,0.256165,81979.0,81969.0,0.012199]
["bitfinex","BTCUSD",1741558205876,0.012198,81978.0,81972.0,0.012199]
["bitfinex","BTCUSD",1741558206102,0.256173,81976.0,81970.0,0.13476]
["bitfinex","BTCUSD",1741558206304,0.243979,81975.0,81970.0,0.13476]
["bitfinex","BTCUSD",1741558206519,0.012199,81971.0,81970.0,0.13476]
["bitfinex","BTCUSD",1741558206951,0.0122,81964.0,81963.0,0.13468]
["bitfinex","BTCUSD",1741558207169,0.012198,81977.0,81972.0,0.012199]
["bitfinex","BTCUSD",1741558207381,0.25872,81996.0,81981.0,0.256155]
["bitfinex","BTCUSD",1741558207556,0.25872,81996.0,81986.0,0.012197]
["bitfinex","BTCUSD",1741558207786,0.012197,81982.0,81981.0,0.13468]
["bitfinex","BTCUSD",1741558207991,0.256152,81982.0,81981.0,0.13468]
["bitfinex","BTCUSD",1741558208396,0.24395,81984.0,81981.0,0.13468]
["bitfinex","BTCUSD",1741558208577,0.24395,81984.0,81975.0,0.012198]
["bitfinex","BTCUSD",1741558208578,0.012197,81982.0,81975.0,0.256173]
["bitfinex","BTCUSD",1741558208799,0.256177,81974.0,81973.0,0.13448]
["bitfinex","BTCUSD",1741558209162,0.243969,81978.0,81972.0,0.243984]
["bitfinex","BTCUSD",1741558209330,0.012198,81979.0,81974.0,0.243977]
["bitfinex","BTCUSD",1741558209534,0.012197,81982.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741558209757,0.012197,81984.0,81979.0,0.243964]
["bitfinex","BTCUSD",1741558210177,0.168342,81985.0,81979.0,0.256162]
["bitfinex","BTCUSD",1741558210388,0.012197,81984.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741558210523,0.256155,81982.0,81977.0,0.012198]
["bitfinex","BTCUSD",1741558210723,0.243953,81983.0,81976.0,0.243973]
["bitfinex","BTCUSD",1741558210924,0.012197,81982.0,81976.0,0.243973]
["bitfinex","BTCUSD",1741558211136,0.243985,81972.0,81950.0,0.3]
["bitfinex","BTCUSD",1741558211341,0.0122,81966.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741558211548,0.256211,81964.0,81958.0,0.256226]
["bitfinex","BTCUSD",1741558211744,0.0122,81964.0,81957.0,0.256228]
["bitfinex","BTCUSD",1741558211963,0.012201,81960.0,81951.0,0.0479694]
["bitfinex","BTCUSD",1741558212193,0.012201,81960.0,81952.0,0.390207]
["bitfinex","BTCUSD",1741558212325,0.012201,81959.0,81951.0,0.0001694]
["bitfinex","BTCUSD",1741558212531,0.244035,81956.0,81952.0,0.13392]
["bitfinex","BTCUSD",1741558212783,0.256236,81956.0,81952.0,0.13405173]
["bitfinex","BTCUSD",1741558213016,0.256236,81956.0,81952.0,0.00013173]
["bitfinex","BTCUSD",1741558213017,0.256244,81953.0,81952.0,0.00013173]
["bitfinex","BTCUSD",1741558213215,0.012201,81956.0,81952.0,0.00013173]
["bitfinex","BTCUSD",1741558213640,0.012202,81953.0,81952.0,0.00013173]
["bitfinex","BTCUSD",1741558213886,0.244035,81956.0,81952.0,0.00013173]
["bitfinex","BTCUSD",1741558214057,0.30102431,81958.0,81953.0,0.244042]
["bitfinex","BTCUSD",1741558214272,0.012201,81957.0,81952.0,0.00013173]
["bitfinex","BTCUSD",1741558214487,0.244039,81954.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741558214688,0.256246,81953.0,81947.0,0.25626]
["bitfinex","BTCUSD",1741558214866,0.012201,81955.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741558215211,0.256242,81954.0,81947.0,0.389862]
["bitfinex","BTCUSD",1741558215414,0.256246,81953.0,81947.0,0.389862]
["bitfinex","BTCUSD",1741558215976,0.012202,81953.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741558216204,0.01233221,81957.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741558216205,0.00013121,81957.0,81951.0,0.256248]
["bitfinex","BTCUSD",1741558216413,0.256236,81956.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741558216590,0.012201,81955.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741558216787,0.256246,81953.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741558217013,0.256241,81954.0,81948.0,0.256256]
["bitfinex","BTCUSD",1741558217187,0.00013121,81957.0,81956.0,0.012201]
["bitfinex","BTCUSD",1741558217421,0.00013121,81957.0,81956.0,0.145441]
["bitfinex","BTCUSD",1741558219119,0.00013121,81957.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741558219120,0.012203,81947.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741558219342,0.00013121,81957.0,81926.0,0.005]
["bitfinex","BTCUSD",1741558219343,0.256299,81936.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741558219515,0.256299,81936.0,81926.0,0.005]
["bitfinex","BTCUSD",1741558219516,0.012204,81935.0,81929.0,0.13370808]
["bitfinex","BTCUSD",1741558219719,0.0003388,81960.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741558219976,0.012202,81950.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741558220176,0.256261,81948.0,81942.0,0.256275]
["bitfinex","BTCUSD",1741558220391,0.244055,81949.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741558220736,0.244055,81949.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741558220987,0.256278,81942.0,81941.0,0.13288]
["bitfinex","BTCUSD",1741558221195,0.244113,81929.0,81926.0,0.005]
["bitfinex","BTCUSD",1741558221399,0.256324,81927.0,81926.0,0.005]
["bitfinex","BTCUSD",1741558221776,0.244119,81927.0,81926.0,0.005]
["bitfinex","BTCUSD",1741558221989,0.256324,81927.0,81926.0,0.005]
["bitfinex","BTCUSD",1741558222170,0.244101,81934.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741558222368,0.012205,81929.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741558222595,0.244116,81928.0,81924.0,0.13244]
["bitfinex","BTCUSD",1741558222793,0.012205,81929.0,81924.0,0.13244]
["bitfinex","BTCUSD",1741558223160,0.012205,81929.0,81924.0,0.13144]
["bitfinex","BTCUSD",1741558223357,0.012205,81932.0,81924.0,0.13144]
["bitfinex","BTCUSD",1741558223610,0.012205,81932.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741558223811,0.012205,81930.0,81924.0,0.13144]
["bitfinex","BTCUSD",1741558224062,0.012206,81925.0,81924.0,0.13144]
["bitfinex","BTCUSD",1741558224260,0.012208,81911.0,81910.0,0.05]
["bitfinex","BTCUSD",1741558224721,0.3,81925.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741558224913,0.1324,81924.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741558225113,0.1324,81924.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741558225378,0.2588,81930.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741558225379,0.271005,81930.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741558225590,0.244113,81929.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741558225799,0.256331,81926.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741558226000,0.01454085,81929.0,81911.0,0.012208]
["bitfinex","BTCUSD",1741558226226,0.244164,81913.0,81910.0,0.05]
["bitfinex","BTCUSD",1741558226359,0.012208,81913.0,81910.0,0.05]
["bitfinex","BTCUSD",1741558226556,0.244155,81915.0,81910.0,0.05]
["bitfinex","BTCUSD",1741558226760,0.012208,81913.0,81910.0,0.05]
["bitfinex","BTCUSD",1741558227159,0.012207,81914.0,81910.0,0.05]
["bitfinex","BTCUSD",1741558227410,0.256372,81912.0,81910.0,0.05]
["bitfinex","BTCUSD",1741558227582,0.012208,81911.0,81910.0,0.05]
["bitfinex","BTCUSD",1741558228411,0.02674885,81911.0,81910.0,0.05]
["bitfinex","BTCUSD",1741558228752,0.28554885,81911.0,81910.0,0.05]
["bitfinex","BTCUSD",1741558229520,0.2588,81911.0,81910.0,0.05]
["bitfinex","BTCUSD",1741558229920,0.2588,81911.0,81910.0,0.293378]
["bitfinex","BTCUSD",1741558230296,0.2588,81911.0,81910.0,0.037]
["bitfinex","BTCUSD",1741558230480,0.515175,81911.0,81910.0,0.037]
["bitfinex","BTCUSD",1741558230682,0.52971585,81911.0,81910.0,0.037]
["bitfinex","BTCUSD",1741558232889,0.82971585,81911.0,81910.0,0.037]
["bitfinex","BTCUSD",1741558233102,1.13074016,81911.0,81910.0,0.037]
["bitfinex","BTCUSD",1741558234111,0.87436516,81911.0,81910.0,0.037]
["bitfinex","BTCUSD",1741558234436,1.13074016,81911.0,81910.0,0.037]
["bitfinex","BTCUSD",1741558234992,1.13074016,81911.0,81900.0,0.0001]
["bitfinex","BTCUSD",1741558234993,0.556406,81901.0,81900.0,0.0001]
["bitfinex","BTCUSD",1741558235151,0.32675085,81900.0,81899.0,7e-07]
["bitfinex","BTCUSD",1741558235962,0.62777516,81900.0,81899.0,7e-07]
["bitfinex","BTCUSD",1741558236184,0.62777516,81900.0,81899.0,0.00043781]
["bitfinex","BTCUSD",1741558236501,0.62777516,81900.0,81899.0,8.1e-07]
["bitfinex","BTCUSD",1741558237127,0.62777516,81900.0,81861.0,0.01314638]
["bitfinex","BTCUSD",1741558237128,0.556478,81878.0,81860.0,0.00093138]
["bitfinex","BTCUSD",1741558237350,0.556478,81878.0,81851.0,0.059317]
["bitfinex","BTCUSD",1741558237351,0.01454085,81871.0,81869.0,8e-07]
["bitfinex","BTCUSD",1741558237648,0.3,81877.0,81854.0,0.244334]
["bitfinex","BTCUSD",1741558237649,0.312215,81864.0,81854.0,0.244334]
["bitfinex","BTCUSD",1741558237881,0.244334,81855.0,81835.0,0.13116]
["bitfinex","BTCUSD",1741558238060,0.244334,81855.0,81818.0,0.488885]
["bitfinex","BTCUSD",1741558238061,0.244361,81846.0,81837.0,0.244387]
["bitfinex","BTCUSD",1741558238265,0.14574085,81854.0,81827.0,0.1312]
["bitfinex","BTCUSD",1741558238266,0.3,81853.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741558238470,0.43222431,81854.0,81846.0,0.256579]
["bitfinex","BTCUSD",1741558238716,0.30146124,81854.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741558239059,0.31367724,81854.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741558239251,0.30146124,81854.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741558241872,0.00043693,81854.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741558244011,0.00043693,81854.0,81850.0,0.012217]
["bitfinex","BTCUSD",1741558244349,0.00043693,81854.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741558244757,0.00043693,81854.0,81853.0,0.005217]
["bitfinex","BTCUSD",1741558244957,0.00043693,81854.0,81853.0,0.249557]
["bitfinex","BTCUSD",1741558245587,0.00043693,81854.0,81853.0,0.226557]
["bitfinex","BTCUSD",1741558245814,9.3e-07,81854.0,81853.0,0.238774]
["bitfinex","BTCUSD",1741558246571,0.244248,81884.0,81853.0,0.238774]
["bitfinex","BTCUSD",1741558246572,0.25904,81895.0,81876.0,0.244271]
["bitfinex","BTCUSD",1741558246778,0.02146259,81906.0,81903.0,0.23419]
["bitfinex","BTCUSD",1741558246779,0.00925359,81906.0,81903.0,0.23419]
["bitfinex","BTCUSD",1741558246974,0.00925359,81906.0,81900.0,0.256407]
["bitfinex","BTCUSD",1741558246975,0.3,81905.0,81900.0,0.256407]
["bitfinex","BTCUSD",1741558247175,0.26564559,81906.0,81900.0,0.256407]
["bitfinex","BTCUSD",1741558247380,0.26564559,81906.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741558247578,0.256428,81894.0,81886.0,0.244239]
["bitfinex","BTCUSD",1741558247780,0.256428,81894.0,81884.0,0.244247]
["bitfinex","BTCUSD",1741558247781,0.01221,81898.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741558247997,0.01221,81898.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741558247998,0.012209,81903.0,81894.0,0.01221]
["bitfinex","BTCUSD",1741558248233,0.256413,81899.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741558248440,0.01221,81896.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741558248649,0.244221,81893.0,81890.0,0.00013071]
["bitfinex","BTCUSD",1741558248782,0.256437,81892.0,81890.0,0.00013071]
["bitfinex","BTCUSD",1741558248984,0.312211,81891.0,81890.0,0.00013071]
["bitfinex","BTCUSD",1741558249219,0.312211,81891.0,81859.0,0.00093138]
["bitfinex","BTCUSD",1741558249220,0.256534,81860.0,81859.0,0.00093138]
["bitfinex","BTCUSD",1741558249421,0.256534,81860.0,81848.0,0.00093138]
["bitfinex","BTCUSD",1741558249422,0.012216,81856.0,81848.0,0.00093138]
["bitfinex","BTCUSD",1741558249759,0.012216,81857.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741558249983,0.3,81862.0,81859.0,0.244322]
["bitfinex","BTCUSD",1741558250188,0.3,81869.0,81865.0,0.256519]
["bitfinex","BTCUSD",1741558250365,0.24429,81870.0,81866.0,0.13116]
["bitfinex","BTCUSD",1741558250547,0.25663402,81870.0,81866.0,0.13116]
["bitfinex","BTCUSD",1741558250741,0.012214,81867.0,81866.0,0.13116]
["bitfinex","BTCUSD",1741558250944,0.012214,81867.0,81859.0,0.0001695]
["bitfinex","BTCUSD",1741558251152,0.556534,81860.0,81859.0,0.0001695]
["bitfinex","BTCUSD",1741558251728,0.312215,81860.0,81859.0,0.0001695]
["bitfinex","BTCUSD",1741558252156,0.312215,81860.0,81842.0,0.1243695]
["bitfinex","BTCUSD",1741558252157,0.256588,81843.0,81842.0,0.1243695]
["bitfinex","BTCUSD",1741558252361,0.256613,81835.0,81834.0,0.13116]
["bitfinex","BTCUSD",1741558252533,0.256621,81833.0,81828.0,0.1314495]
["bitfinex","BTCUSD",1741558253129,0.256621,81833.0,81821.0,0.017221]
["bitfinex","BTCUSD",1741558253130,0.25666,81820.0,81818.0,0.13128]
["bitfinex","BTCUSD",1741558253334,0.012221,81824.0,81818.0,0.13128]
["bitfinex","BTCUSD",1741558253576,0.012221,81824.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741558253806,0.01222,81833.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741558253998,0.3,81836.0,81830.0,0.244408]
["bitfinex","BTCUSD",1741558254214,0.244394,81835.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741558254420,0.13124,81840.0,81834.0,0.244396]
["bitfinex","BTCUSD",1741558254625,0.27358085,81844.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741558254767,0.256597,81840.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741558254984,0.012219,81836.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741558255227,0.012219,81836.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741558255427,0.30115523,81837.0,81835.0,0.244393]
["bitfinex","BTCUSD",1741558255648,0.30115523,81837.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741558256056,0.30115523,81837.0,81835.0,0.13104]
["bitfinex","BTCUSD",1741558258194,0.30115523,81837.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741558258619,9.2e-07,81837.0,81836.0,0.25661]
["bitfinex","BTCUSD",1741558259238,9.2e-07,81837.0,81835.0,0.13104]
["bitfinex","BTCUSD",1741558259239,0.24438992,81837.0,81835.0,0.13104]
["bitfinex","BTCUSD",1741558259461,9.2e-07,81837.0,81835.0,0.13104]
["bitfinex","BTCUSD",1741558259793,0.24438892,81837.0,81835.0,0.13104]
["bitfinex","BTCUSD",1741558260007,9.2e-07,81837.0,81835.0,0.13104]
["bitfinex","BTCUSD",1741558260807,9.2e-07,81837.0,81835.0,0.143259]
["bitfinex","BTCUSD",1741558261014,9.2e-07,81837.0,81836.0,0.01276524]
["bitfinex","BTCUSD",1741558261239,9.2e-07,81837.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741558261418,9.2e-07,81837.0,81836.0,0.01392204]
["bitfinex","BTCUSD",1741558262108,9.2e-07,81837.0,81836.0,0.13982204]
["bitfinex","BTCUSD",1741558262825,0.25912,81887.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741558263001,0.012213,81878.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741558263221,0.012213,81878.0,81872.0,0.387537]
["bitfinex","BTCUSD",1741558263419,0.012212,81880.0,81874.0,0.25649]
["bitfinex","BTCUSD",1741558263623,0.244257,81881.0,81875.0,0.01182566]
["bitfinex","BTCUSD",1741558263830,0.012212,81880.0,81875.0,0.01182566]
["bitfinex","BTCUSD",1741558264065,0.244261,81880.0,81874.0,0.25649]
["bitfinex","BTCUSD",1741558264284,0.012213,81879.0,81873.0,0.256492]
["bitfinex","BTCUSD",1741558264495,0.256478,81879.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558264708,0.012214,81872.0,81834.0,0.488793]
["bitfinex","BTCUSD",1741558264912,0.41223854,81890.0,81862.0,0.244312]
["bitfinex","BTCUSD",1741558264913,0.012214,81868.0,81862.0,0.244312]
["bitfinex","BTCUSD",1741558265141,0.012213,81877.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741558265344,0.012213,81877.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741558265345,0.012214,81872.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741558265551,0.256499,81872.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741558265766,0.244268,81878.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741558265972,0.31640302,81898.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741558266174,0.012212,81880.0,81872.0,0.13072]
["bitfinex","BTCUSD",1741558266378,0.256484,81876.0,81872.0,0.13072]
["bitfinex","BTCUSD",1741558266933,0.012212,81885.0,81872.0,0.13072]
["bitfinex","BTCUSD",1741558266934,0.31221,81897.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741558267138,0.00013172,81889.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741558267566,0.00013172,81889.0,81888.0,0.256447]
["bitfinex","BTCUSD",1741558267943,0.00013172,81889.0,81886.0,0.244239]
["bitfinex","BTCUSD",1741558268127,0.00013172,81889.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741558268337,0.00013172,81889.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741558270294,0.00013172,81889.0,81888.0,0.01343205]
["bitfinex","BTCUSD",1741558270496,0.00013172,81889.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741558270698,0.00013172,81889.0,81888.0,0.01343204]
["bitfinex","BTCUSD",1741558271558,7.2e-07,81903.0,81902.0,0.256403]
["bitfinex","BTCUSD",1741558271756,7.2e-07,81903.0,81902.0,0.386643]
["bitfinex","BTCUSD",1741558272239,7.2e-07,81911.0,81910.0,0.301978]
["bitfinex","BTCUSD",1741558273529,7.2e-07,81911.0,81910.0,0.64151885]
["bitfinex","BTCUSD",1741558274246,7.2e-07,81911.0,81910.0,0.96351885]
["bitfinex","BTCUSD",1741558276029,7.2e-07,81911.0,81910.0,0.256378]
["bitfinex","BTCUSD",1741558276256,7.2e-07,81911.0,81910.0,0.386658]
["bitfinex","BTCUSD",1741558276483,7.2e-07,81911.0,81910.0,0.364658]
["bitfinex","BTCUSD",1741558276775,0.01220872,81911.0,81910.0,0.13028]
["bitfinex","BTCUSD",1741558276956,0.012208,81910.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741558277202,0.244177,81908.0,81905.0,0.13016]
["bitfinex","BTCUSD",1741558277417,0.256391,81906.0,81905.0,0.13016]
["bitfinex","BTCUSD",1741558277620,0.01220872,81911.0,81910.0,0.012208]
["bitfinex","BTCUSD",1741558277621,7.2e-07,81911.0,81910.0,0.012208]
["bitfinex","BTCUSD",1741558278907,7.2e-07,81911.0,81910.0,0.01342869]
["bitfinex","BTCUSD",1741558279111,7.2e-07,81911.0,81910.0,0.012208]
["bitfinex","BTCUSD",1741558279522,7.2e-07,81911.0,81910.0,0.13089826]
["bitfinex","BTCUSD",1741558279723,7.2e-07,81911.0,81910.0,0.386938]
["bitfinex","BTCUSD",1741558280777,7.2e-07,81911.0,81910.0,0.686938]
["bitfinex","BTCUSD",1741558283173,7.2e-07,81911.0,81910.0,0.88277885]
["bitfinex","BTCUSD",1741558283376,7.2e-07,81911.0,81910.0,0.83311711]
["bitfinex","BTCUSD",1741558283549,7.2e-07,81911.0,81910.0,0.88311711]
["bitfinex","BTCUSD",1741558284315,7.2e-07,81911.0,81910.0,0.85777885]
["bitfinex","BTCUSD",1741558284754,7.2e-07,81911.0,81910.0,0.75221885]
["bitfinex","BTCUSD",1741558284868,7.2e-07,81911.0,81910.0,0.687678]
["bitfinex","BTCUSD",1741558285068,7.2e-07,81911.0,81910.0,0.604678]
["bitfinex","BTCUSD",1741558285274,7.2e-07,81911.0,81910.0,0.734918]
["bitfinex","BTCUSD",1741558285846,0.07447202,81932.0,81911.0,0.3]
["bitfinex","BTCUSD",1741558286056,0.256337,81923.0,81914.0,0.244158]
["bitfinex","BTCUSD",1741558286258,0.24424067,81931.0,81926.0,0.012206]
["bitfinex","BTCUSD",1741558286464,0.24424067,81931.0,81910.0,0.0001695]
["bitfinex","BTCUSD",1741558286465,0.012208,81911.0,81910.0,0.0001695]
["bitfinex","BTCUSD",1741558286674,0.3,81918.0,81911.0,0.012208]
["bitfinex","BTCUSD",1741558286901,0.256375,81911.0,81910.0,0.0001695]
["bitfinex","BTCUSD",1741558287103,0.012207,81914.0,81910.0,0.0001695]
["bitfinex","BTCUSD",1741558287318,0.012208,81911.0,81910.0,0.0001695]
["bitfinex","BTCUSD",1741558287774,0.02517487,81911.0,81910.0,0.0001695]
["bitfinex","BTCUSD",1741558288000,0.012208,81911.0,81910.0,0.0001695]
["bitfinex","BTCUSD",1741558288265,0.31323231,81911.0,81910.0,0.0001695]
["bitfinex","BTCUSD",1741558289098,0.61323231,81911.0,81910.0,0.0001695]
["bitfinex","BTCUSD",1741558289520,0.01221,81899.0,81892.0,0.1206205]
["bitfinex","BTCUSD",1741558289663,0.012211,81893.0,81892.0,0.1084095]
["bitfinex","BTCUSD",1741558289904,0.256414,81899.0,81892.0,0.1084095]
["bitfinex","BTCUSD",1741558290136,0.3,81910.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741558290372,0.012208,81908.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741558290594,0.25639,81907.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741558290807,0.012209,81906.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741558291040,0.012209,81906.0,81893.0,0.24422]
["bitfinex","BTCUSD",1741558291041,0.256407,81901.0,81893.0,0.24422]
["bitfinex","BTCUSD",1741558291251,0.01221,81900.0,81893.0,0.256431]
["bitfinex","BTCUSD",1741558291485,0.244247,81884.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741558291716,0.244203,81899.0,81872.0,0.00046916]
["bitfinex","BTCUSD",1741558291717,0.244224,81892.0,81887.0,0.012211]
["bitfinex","BTCUSD",1741558291944,0.012211,81893.0,81887.0,0.012211]
["bitfinex","BTCUSD",1741558292231,0.01221,81894.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741558292477,0.515323,81902.0,81894.0,0.244216]
["bitfinex","BTCUSD",1741558292704,0.256415,81899.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741558292942,0.256415,81899.0,81890.0,0.256438]
["bitfinex","BTCUSD",1741558293170,0.256415,81899.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741558293171,0.01221,81899.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741558293429,0.244206,81898.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741558293816,0.271129,81902.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741558293817,0.25892,81902.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741558294149,0.25892,81902.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741558294361,0.256406,81901.0,81896.0,0.12952]
["bitfinex","BTCUSD",1741558294559,0.01221,81900.0,81896.0,0.12952]
["bitfinex","BTCUSD",1741558294919,0.271129,81902.0,81899.0,0.256412]
["bitfinex","BTCUSD",1741558294920,0.25892,81902.0,81899.0,0.256412]
["bitfinex","BTCUSD",1741558295130,0.25892,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1741558295362,0.25892,81917.0,81913.0,0.256368]
["bitfinex","BTCUSD",1741558295573,0.25892,81917.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741558295988,0.25892,81917.0,81912.0,0.12952]
["bitfinex","BTCUSD",1741558296211,0.244161,81913.0,81912.0,0.12952]
["bitfinex","BTCUSD",1741558296849,0.244158,81915.0,81912.0,0.12952]
["bitfinex","BTCUSD",1741558297060,0.244161,81913.0,81912.0,0.12952]
["bitfinex","BTCUSD",1741558297276,0.244158,81915.0,81912.0,0.12952]
["bitfinex","BTCUSD",1741558297486,0.012207,81914.0,81912.0,0.12952]
["bitfinex","BTCUSD",1741558297903,0.256369,81913.0,81906.0,0.12952]
["bitfinex","BTCUSD",1741558298106,0.256387,81907.0,81906.0,0.12952]
["bitfinex","BTCUSD",1741558298568,0.256383,81909.0,81904.0,0.12952]
["bitfinex","BTCUSD",1741558298813,0.256394,81905.0,81893.0,0.25643]
["bitfinex","BTCUSD",1741558299056,0.259259,81917.0,81889.0,0.12952]
["bitfinex","BTCUSD",1741558299057,0.256442,81890.0,81889.0,0.12952]
["bitfinex","BTCUSD",1741558299524,0.256442,81890.0,81887.0,0.0001695]
["bitfinex","BTCUSD",1741558299525,0.256447,81888.0,81887.0,0.0001695]
["bitfinex","BTCUSD",1741558300407,0.256442,81890.0,81887.0,0.0001695]
["bitfinex","BTCUSD",1741558300608,0.01221,81895.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741558301069,0.244221,81893.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741558301302,0.012211,81891.0,81887.0,0.0001695]
["bitfinex","BTCUSD",1741558301486,0.244194,81902.0,81887.0,0.0001695]
["bitfinex","BTCUSD",1741558301724,0.012209,81905.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741558301953,0.012209,81902.0,81895.0,0.256422]
["bitfinex","BTCUSD",1741558302153,0.01221,81896.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741558302329,0.012211,81893.0,81887.0,0.0001695]
["bitfinex","BTCUSD",1741558302591,0.012211,81893.0,81887.0,0.0123805]
["bitfinex","BTCUSD",1741558302776,0.24422,81894.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741558303193,0.24422,81894.0,81887.0,0.0123805]
["bitfinex","BTCUSD",1741558303194,0.25643,81894.0,81887.0,0.0123805]
["bitfinex","BTCUSD",1741558303339,0.244224,81893.0,81887.0,0.0123805]
["bitfinex","BTCUSD",1741558303547,0.244196,81902.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741558303764,0.012209,81904.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741558303969,0.012209,81904.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741558303970,0.244191,81903.0,81896.0,0.12952]
["bitfinex","BTCUSD",1741558304171,0.256416,81898.0,81897.0,0.11452]
["bitfinex","BTCUSD",1741558304779,0.012209,81901.0,81897.0,0.11452]
["bitfinex","BTCUSD",1741558304952,0.256404,81902.0,81897.0,0.11452]
["bitfinex","BTCUSD",1741558305097,0.24418,81907.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741558305098,0.312209,81906.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741558305291,0.43054431,81916.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741558305292,0.30102431,81916.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741558305498,0.00013162,81916.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741558306135,0.00013162,81916.0,81915.0,0.01342767]
["bitfinex","BTCUSD",1741558306766,0.00013162,81916.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741558307827,0.00013162,81916.0,81915.0,0.01342755]
["bitfinex","BTCUSD",1741558308588,0.00013162,81916.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741558308805,0.00013162,81916.0,81915.0,0.01342753]
["bitfinex","BTCUSD",1741558309017,6.2e-07,81917.0,81916.0,0.556359]
["bitfinex","BTCUSD",1741558309221,6.2e-07,81917.0,81916.0,0.55682898]
["bitfinex","BTCUSD",1741558309755,6.2e-07,81917.0,81915.0,0.095107]
["bitfinex","BTCUSD",1741558309756,6.2e-07,81917.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741558310028,6.2e-07,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1741558310498,6.2e-07,81917.0,81916.0,0.385879]
["bitfinex","BTCUSD",1741558310728,6.2e-07,81917.0,81916.0,0.12952]
["bitfinex","BTCUSD",1741558311152,0.01220762,81917.0,81916.0,0.12952]
["bitfinex","BTCUSD",1741558311565,0.24417,81911.0,81898.0,0.0493]
["bitfinex","BTCUSD",1741558311770,0.24417,81911.0,81889.0,0.244232]
["bitfinex","BTCUSD",1741558311771,0.01221,81899.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741558311982,0.01221,81899.0,81898.0,0.00013162]
["bitfinex","BTCUSD",1741558312431,0.01221,81899.0,81887.0,0.0001695]
["bitfinex","BTCUSD",1741558312432,0.012212,81884.0,81873.0,0.38931412]
["bitfinex","BTCUSD",1741558312652,0.012212,81883.0,81874.0,0.12952]
["bitfinex","BTCUSD",1741558312864,0.012212,81886.0,81880.0,0.00013172]
["bitfinex","BTCUSD",1741558313077,0.012212,81881.0,81880.0,0.00013172]
["bitfinex","BTCUSD",1741558316669,0.256462,81884.0,81880.0,0.00013172]
["bitfinex","BTCUSD",1741558316926,0.244203,81899.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741558317162,0.012212,81883.0,81882.0,0.12952]
["bitfinex","BTCUSD",1741558317390,0.256462,81883.0,81882.0,0.12952]
["bitfinex","BTCUSD",1741558317876,0.012212,81884.0,81882.0,0.12952]
["bitfinex","BTCUSD",1741558318126,0.24425,81883.0,81882.0,0.12952]
["bitfinex","BTCUSD",1741558318369,0.24425,81883.0,81880.0,0.00013172]
["bitfinex","BTCUSD",1741558318370,0.256468,81881.0,81880.0,0.00013172]
["bitfinex","BTCUSD",1741558320014,0.256521,81865.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741558320218,0.012214,81873.0,81862.0,0.244313]
["bitfinex","BTCUSD",1741558320430,0.00013148,81881.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741558320657,0.012213,81879.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558320862,0.012213,81878.0,81871.0,0.244284]
["bitfinex","BTCUSD",1741558321066,0.012214,81872.0,81866.0,0.244298]
["bitfinex","BTCUSD",1741558321287,0.012214,81872.0,81865.0,0.141735]
["bitfinex","BTCUSD",1741558321496,0.012214,81872.0,81865.0,0.12952]
["bitfinex","BTCUSD",1741558321497,0.012214,81867.0,81865.0,0.12952]
["bitfinex","BTCUSD",1741558321690,0.256513,81867.0,81865.0,0.12952]
["bitfinex","BTCUSD",1741558321901,0.012214,81867.0,81865.0,0.12952]
["bitfinex","BTCUSD",1741558322296,0.256513,81867.0,81865.0,0.12952]
["bitfinex","BTCUSD",1741558322503,0.012214,81871.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741558322734,0.012214,81871.0,81867.0,0.244297]
["bitfinex","BTCUSD",1741558323965,0.012214,81871.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741558324188,0.012214,81872.0,81867.0,0.256509]
["bitfinex","BTCUSD",1741558324529,0.00013148,81881.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741558324972,0.38340167,81892.0,81886.0,0.244241]
["bitfinex","BTCUSD",1741558325339,0.48585567,81892.0,81886.0,0.012212]
["bitfinex","BTCUSD",1741558325548,0.256422,81896.0,81890.0,0.244229]
["bitfinex","BTCUSD",1741558325723,0.256422,81896.0,81882.0,0.244252]
["bitfinex","BTCUSD",1741558325724,0.256457,81885.0,81884.0,0.12956]
["bitfinex","BTCUSD",1741558325953,0.259,81899.0,81897.0,0.244208]
["bitfinex","BTCUSD",1741558326080,0.3,81904.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741558326283,0.256406,81901.0,81895.0,0.256425]
["bitfinex","BTCUSD",1741558326497,0.244186,81905.0,81884.0,0.24437748]
["bitfinex","BTCUSD",1741558326498,0.09116987,81925.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741558326706,0.09116987,81925.0,81904.0,0.244187]
["bitfinex","BTCUSD",1741558326707,0.244164,81912.0,81896.0,0.12956]
["bitfinex","BTCUSD",1741558326915,0.012207,81914.0,81903.0,0.012209]
["bitfinex","BTCUSD",1741558327118,6.2e-07,81917.0,81912.0,0.244164]
["bitfinex","BTCUSD",1741558327317,6.2e-07,81917.0,81912.0,0.256372]
["bitfinex","BTCUSD",1741558327915,6.2e-07,81917.0,81912.0,0.363892]
["bitfinex","BTCUSD",1741558328491,0.10669905,81913.0,81912.0,0.363892]
["bitfinex","BTCUSD",1741558329340,0.012205,81929.0,81921.0,0.256341]
["bitfinex","BTCUSD",1741558329545,0.244116,81928.0,81922.0,0.141726]
["bitfinex","BTCUSD",1741558329744,0.012205,81929.0,81923.0,0.244131]
["bitfinex","BTCUSD",1741558329963,0.244131,81923.0,81922.0,0.12952]
["bitfinex","BTCUSD",1741558330136,0.256337,81923.0,81922.0,0.12952]
["bitfinex","BTCUSD",1741558330354,0.244128,81924.0,81922.0,0.12952]
["bitfinex","BTCUSD",1741558330565,0.012206,81925.0,81922.0,0.12952]
["bitfinex","BTCUSD",1741558330712,0.012208,81912.0,81904.0,0.12952]
["bitfinex","BTCUSD",1741558330920,0.244178,81908.0,81904.0,0.12952]
["bitfinex","BTCUSD",1741558331175,0.256386,81908.0,81904.0,0.12952]
["bitfinex","BTCUSD",1741558331378,0.012208,81912.0,81904.0,0.12952]
["bitfinex","BTCUSD",1741558331535,0.012208,81912.0,81906.0,0.244182]
["bitfinex","BTCUSD",1741558331739,0.012208,81911.0,81906.0,0.256391]
["bitfinex","BTCUSD",1741558332155,0.012208,81911.0,81904.0,0.373707]
["bitfinex","BTCUSD",1741558332156,0.256394,81905.0,81904.0,0.12952]
["bitfinex","BTCUSD",1741558332376,0.244164,81913.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741558332604,0.312206,81921.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741558333128,0.312206,81921.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741558333129,0.012207,81914.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741558333572,0.256369,81913.0,81907.0,0.244179]
["bitfinex","BTCUSD",1741558333762,0.244168,81911.0,81905.0,0.256393]
["bitfinex","BTCUSD",1741558333897,0.256369,81913.0,81907.0,0.244179]
["bitfinex","BTCUSD",1741558334142,0.244147,81919.0,81901.0,0.12965162]
["bitfinex","BTCUSD",1741558334143,0.25892,81942.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741558334315,0.25892,81942.0,81941.0,0.012203]
["bitfinex","BTCUSD",1741558334751,0.25892,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1741558335025,0.00495,81944.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741558335484,0.00538866,81944.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741558335912,0.25892,81958.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741558336072,0.25905157,81958.0,81957.0,0.256231]
["bitfinex","BTCUSD",1741558336274,0.25905157,81958.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741558336275,0.012202,81952.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741558336519,0.012202,81952.0,81941.0,0.012203]
["bitfinex","BTCUSD",1741558336520,0.256261,81948.0,81941.0,0.012203]
["bitfinex","BTCUSD",1741558336722,0.22148485,81951.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741558336924,0.25905157,81958.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741558337094,0.00013157,81958.0,81955.0,0.256235]
["bitfinex","BTCUSD",1741558337304,0.00013157,81958.0,81951.0,0.256247]
["bitfinex","BTCUSD",1741558337498,0.24403,81957.0,81951.0,0.256247]
["bitfinex","BTCUSD",1741558337698,0.24403,81957.0,81941.0,0.244077]
["bitfinex","BTCUSD",1741558337699,0.012202,81951.0,81941.0,0.012203]
["bitfinex","BTCUSD",1741558337964,0.012202,81951.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741558337965,0.256269,81945.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741558338180,0.012203,81945.0,81936.0,0.12948]
["bitfinex","BTCUSD",1741558338385,0.244069,81944.0,81938.0,0.012204]
["bitfinex","BTCUSD",1741558338537,0.256268,81946.0,81939.0,0.256288]
["bitfinex","BTCUSD",1741558338741,0.256259,81948.0,81940.0,0.256285]
["bitfinex","BTCUSD",1741558339182,0.256259,81948.0,81936.0,0.12948]
["bitfinex","BTCUSD",1741558339183,0.012204,81937.0,81936.0,0.12948]
["bitfinex","BTCUSD",1741558339400,0.012203,81944.0,81913.0,0.0451]
["bitfinex","BTCUSD",1741558339401,0.012205,81930.0,81919.0,0.012207]
["bitfinex","BTCUSD",1741558339563,0.012205,81930.0,81914.0,0.5391]
["bitfinex","BTCUSD",1741558339564,0.012206,81923.0,81920.0,0.12948]
["bitfinex","BTCUSD",1741558339745,0.012206,81924.0,81920.0,0.12948]
["bitfinex","BTCUSD",1741558339746,0.012205,81930.0,81920.0,0.12948]
["bitfinex","BTCUSD",1741558339747,0.012204,81939.0,81932.0,0.244104]
["bitfinex","BTCUSD",1741558339945,0.012205,81933.0,81928.0,0.244116]
["bitfinex","BTCUSD",1741558340149,0.141683,81942.0,81920.0,0.12948]
["bitfinex","BTCUSD",1741558340150,0.256343,81921.0,81920.0,0.12948]
["bitfinex","BTCUSD",1741558340607,0.012206,81924.0,81898.0,0.94736]
["bitfinex","BTCUSD",1741558340608,0.256338,81923.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741558340810,0.244114,81929.0,81907.0,0.503058]
["bitfinex","BTCUSD",1741558340811,0.012207,81914.0,81907.0,0.256386]
["bitfinex","BTCUSD",1741558340991,0.256363,81915.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741558341187,0.012207,81914.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741558341396,0.012207,81920.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741558341571,0.256337,81924.0,81918.0,0.244146]
["bitfinex","BTCUSD",1741558341787,0.244131,81924.0,81918.0,0.244146]
["bitfinex","BTCUSD",1741558342312,0.244122,81926.0,81919.0,0.012207]
["bitfinex","BTCUSD",1741558342489,0.012205,81928.0,81921.0,0.244137]
["bitfinex","BTCUSD",1741558342845,0.012208,81912.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741558342992,0.244153,81916.0,81909.0,0.244173]
["bitfinex","BTCUSD",1741558343402,0.256357,81917.0,81911.0,0.256375]
["bitfinex","BTCUSD",1741558343803,0.256357,81917.0,81911.0,0.012208]
["bitfinex","BTCUSD",1741558344000,0.012207,81918.0,81912.0,0.256372]
["bitfinex","BTCUSD",1741558344208,0.012206,81921.0,81916.0,0.256358]
["bitfinex","BTCUSD",1741558344408,0.012206,81921.0,81907.0,0.00043866]
["bitfinex","BTCUSD",1741558344409,0.244155,81915.0,81907.0,0.00043866]
["bitfinex","BTCUSD",1741558344615,0.256362,81915.0,81910.0,0.24417]
["bitfinex","BTCUSD",1741558344837,0.256353,81919.0,81911.0,0.012208]
["bitfinex","BTCUSD",1741558345036,0.256353,81919.0,81912.0,0.244164]
["bitfinex","BTCUSD",1741558345239,0.012207,81918.0,81912.0,0.256372]
["bitfinex","BTCUSD",1741558345485,0.244149,81917.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741558345706,0.246356,81917.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741558346110,0.012207,81914.0,81905.0,0.385873]
["bitfinex","BTCUSD",1741558346312,0.012207,81914.0,81907.0,0.25682466]
["bitfinex","BTCUSD",1741558346517,0.244152,81916.0,81910.0,0.256378]
["bitfinex","BTCUSD",1741558346729,0.244162,81913.0,81907.0,0.00043866]
["bitfinex","BTCUSD",1741558346931,0.012207,81914.0,81907.0,0.00043866]
["bitfinex","BTCUSD",1741558347115,0.012207,81916.0,81907.0,0.00043866]
["bitfinex","BTCUSD",1741558347116,0.012207,81916.0,81908.0,0.256381]
["bitfinex","BTCUSD",1741558347828,0.256354,81918.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741558348044,0.036778,81930.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741558348256,0.141684,81939.0,81931.0,0.256312]
["bitfinex","BTCUSD",1741558348463,0.048978,81938.0,81931.0,0.256312]
["bitfinex","BTCUSD",1741558348668,0.048978,81938.0,81926.0,0.012206]
["bitfinex","BTCUSD",1741558348669,0.256319,81929.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741558348886,0.01346461,81946.0,81903.0,0.24419]
["bitfinex","BTCUSD",1741558348887,0.256353,81919.0,81903.0,0.24419]
["bitfinex","BTCUSD",1741558349093,0.256353,81919.0,81907.0,0.00043866]
["bitfinex","BTCUSD",1741558349094,0.256369,81913.0,81907.0,0.00043866]
["bitfinex","BTCUSD",1741558349475,0.256353,81919.0,81910.0,0.012208]
["bitfinex","BTCUSD",1741558349681,0.256353,81919.0,81907.0,0.00043866]
["bitfinex","BTCUSD",1741558349682,0.012208,81913.0,81907.0,0.00043866]
["bitfinex","BTCUSD",1741558350454,0.012208,81913.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741558350653,0.12948,81916.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741558350846,0.385811,81926.0,81918.0,0.244143]
["bitfinex","BTCUSD",1741558351089,0.012206,81925.0,81918.0,0.256353]
["bitfinex","BTCUSD",1741558351299,0.385811,81926.0,81924.0,0.244126]
["bitfinex","BTCUSD",1741558351300,0.12948,81926.0,81924.0,0.244126]
["bitfinex","BTCUSD",1741558351469,0.25888,81927.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741558351676,0.25888,81927.0,81926.0,0.012206]
["bitfinex","BTCUSD",1741558352036,0.256287,81940.0,81932.0,0.256306]
["bitfinex","BTCUSD",1741558352253,0.25888,81945.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741558352421,0.244114,81929.0,81927.0,0.12948]
["bitfinex","BTCUSD",1741558352623,0.012205,81928.0,81927.0,0.12948]
["bitfinex","BTCUSD",1741558352821,0.012207,81915.0,81909.0,0.256379]
["bitfinex","BTCUSD",1741558353045,0.012207,81915.0,81910.0,0.12948]
["bitfinex","BTCUSD",1741558353249,0.012207,81915.0,81908.0,0.31251412]
["bitfinex","BTCUSD",1741558353250,0.012207,81914.0,81908.0,0.31251412]
["bitfinex","BTCUSD",1741558353455,0.012208,81908.0,81907.0,0.12948]
["bitfinex","BTCUSD",1741558353676,0.012207,81918.0,81909.0,0.256381]
["bitfinex","BTCUSD",1741558353881,0.012208,81911.0,81907.0,0.12948]
["bitfinex","BTCUSD",1741558354092,0.012208,81908.0,81907.0,0.12948]
["bitfinex","BTCUSD",1741558354332,0.256406,81901.0,81900.0,0.12948]
["bitfinex","BTCUSD",1741558354533,0.256416,81899.0,81895.0,0.12948]
["bitfinex","BTCUSD",1741558354660,0.012209,81904.0,81895.0,0.14169]
["bitfinex","BTCUSD",1741558354865,0.24416,81914.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741558355075,0.256367,81914.0,81907.0,0.244176]
["bitfinex","BTCUSD",1741558355414,0.256352,81919.0,81913.0,0.244158]
["bitfinex","BTCUSD",1741558355623,0.012207,81918.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741558355825,0.244149,81917.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741558355971,0.244149,81917.0,81906.0,0.244181]
["bitfinex","BTCUSD",1741558355972,0.244173,81909.0,81896.0,0.54421]
["bitfinex","BTCUSD",1741558356177,0.256391,81906.0,81893.0,0.244218]
["bitfinex","BTCUSD",1741558356381,0.012208,81911.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741558356586,0.012207,81915.0,81909.0,0.012208]
["bitfinex","BTCUSD",1741558356791,0.244141,81920.0,81913.0,0.244158]
["bitfinex","BTCUSD",1741558356990,0.012206,81923.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741558357204,0.25888,81925.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741558357479,0.12948,81933.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741558357659,0.012204,81937.0,81930.0,0.012205]
["bitfinex","BTCUSD",1741558357894,0.012206,81926.0,81918.0,0.141687]
["bitfinex","BTCUSD",1741558358096,0.244131,81924.0,81918.0,0.363831]
["bitfinex","BTCUSD",1741558358302,0.012205,81927.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741558358508,0.256328,81926.0,81919.0,0.256347]
["bitfinex","BTCUSD",1741558358692,0.012206,81923.0,81918.0,0.10748]
["bitfinex","BTCUSD",1741558358924,0.244137,81922.0,81918.0,0.10748]
["bitfinex","BTCUSD",1741558359129,0.244141,81920.0,81918.0,0.10748]
["bitfinex","BTCUSD",1741558359532,0.012206,81923.0,81918.0,0.10748]
["bitfinex","BTCUSD",1741558359686,0.244125,81925.0,81918.0,0.10748]
["bitfinex","BTCUSD",1741558359901,0.244137,81921.0,81918.0,0.10748]
["bitfinex","BTCUSD",1741558360278,0.012206,81922.0,81918.0,0.10748]
["bitfinex","BTCUSD",1741558360519,0.012207,81919.0,81918.0,0.10748]
["bitfinex","BTCUSD",1741558360716,0.012206,81925.0,81896.0,0.0751]
["bitfinex","BTCUSD",1741558360717,0.256381,81909.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741558360937,0.244165,81912.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741558361254,0.012209,81905.0,81899.0,0.12948]
["bitfinex","BTCUSD",1741558361410,0.012209,81903.0,81899.0,0.12948]
["bitfinex","BTCUSD",1741558361837,0.256396,81905.0,81899.0,0.12948]
["bitfinex","BTCUSD",1741558362074,0.256396,81905.0,81899.0,0.14169]
["bitfinex","BTCUSD",1741558362747,0.256387,81908.0,81902.0,0.256402]
["bitfinex","BTCUSD",1741558362952,0.244182,81906.0,81900.0,0.256408]
["bitfinex","BTCUSD",1741558363161,0.012209,81905.0,81900.0,0.256408]
["bitfinex","BTCUSD",1741558363367,0.012209,81905.0,81899.0,0.14169]
["bitfinex","BTCUSD",1741558363368,0.012209,81904.0,81899.0,0.12948]
["bitfinex","BTCUSD",1741558363562,0.244209,81897.0,81896.0,0.00030092]
["bitfinex","BTCUSD",1741558363760,0.256419,81897.0,81896.0,0.00030092]
["bitfinex","BTCUSD",1741558364856,0.894439,81897.0,81896.0,9.2e-07]
["bitfinex","BTCUSD",1741558365063,0.90897985,81897.0,81896.0,9.2e-07]
["bitfinex","BTCUSD",1741558365882,0.90897985,81897.0,81858.0,0.00093138]
["bitfinex","BTCUSD",1741558365883,0.012216,81856.0,81851.0,0.12948]
["bitfinex","BTCUSD",1741558366089,0.244329,81857.0,81852.0,0.012217]
["bitfinex","BTCUSD",1741558366288,0.256545,81857.0,81852.0,0.25656]
["bitfinex","BTCUSD",1741558366497,0.256538,81859.0,81853.0,0.256554]
["bitfinex","BTCUSD",1741558366695,0.244281,81873.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741558366901,0.012214,81870.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741558367104,0.271133,81874.0,81853.0,0.12948]
["bitfinex","BTCUSD",1741558367105,0.012215,81860.0,81853.0,0.12948]
["bitfinex","BTCUSD",1741558367303,0.012216,81855.0,81853.0,0.12948]
["bitfinex","BTCUSD",1741558367511,0.012216,81855.0,81849.0,0.256569]
["bitfinex","BTCUSD",1741558367865,0.012216,81855.0,81850.0,0.256563]
["bitfinex","BTCUSD",1741558368118,0.256536,81860.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741558368332,0.012216,81859.0,81853.0,0.256554]
["bitfinex","BTCUSD",1741558368788,0.256514,81867.0,81860.0,0.244316]
["bitfinex","BTCUSD",1741558368989,0.244316,81861.0,81855.0,0.244334]
["bitfinex","BTCUSD",1741558369243,0.244316,81861.0,81848.0,0.256571]
["bitfinex","BTCUSD",1741558369244,0.012216,81855.0,81848.0,0.256571]
["bitfinex","BTCUSD",1741558369415,0.256541,81858.0,81852.0,0.244343]
["bitfinex","BTCUSD",1741558369635,0.256541,81858.0,81852.0,0.25656]
["bitfinex","BTCUSD",1741558370077,0.012215,81862.0,81857.0,0.244326]
["bitfinex","BTCUSD",1741558370249,0.39884115,81870.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741558370412,0.012216,81859.0,81850.0,0.012217]
["bitfinex","BTCUSD",1741558370614,0.012216,81859.0,81842.0,0.12952]
["bitfinex","BTCUSD",1741558370615,0.012215,81860.0,81851.0,0.244346]
["bitfinex","BTCUSD",1741558370853,0.244331,81856.0,81852.0,0.012217]
["bitfinex","BTCUSD",1741558371062,0.012217,81852.0,81843.0,0.244368]
["bitfinex","BTCUSD",1741558371267,0.012217,81852.0,81824.0,0.37603858]
["bitfinex","BTCUSD",1741558371268,0.256604,81838.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741558371436,0.256604,81838.0,81819.0,0.244441]
["bitfinex","BTCUSD",1741558371617,0.256604,81838.0,81819.0,0.141742]
["bitfinex","BTCUSD",1741558371814,0.256604,81838.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741558372033,0.386124,81838.0,81821.0,0.005]
["bitfinex","BTCUSD",1741558372266,0.386124,81838.0,81830.0,4.846e-05]
["bitfinex","BTCUSD",1741558372267,0.556626,81831.0,81830.0,4.846e-05]
["bitfinex","BTCUSD",1741558372463,0.83016685,81831.0,81830.0,4.846e-05]
["bitfinex","BTCUSD",1741558373075,0.86710317,81831.0,81830.0,4.846e-05]
["bitfinex","BTCUSD",1741558373278,0.556632,81829.0,81828.0,9.6e-07]
["bitfinex","BTCUSD",1741558373508,1.00460792,81829.0,81828.0,0.00043789]
["bitfinex","BTCUSD",1741558374107,1.01914877,81829.0,81828.0,0.00043789]
["bitfinex","BTCUSD",1741558374327,1.07414877,81829.0,81828.0,0.00043789]
["bitfinex","BTCUSD",1741558374543,1.07414877,81829.0,81800.0,0.0001]
["bitfinex","BTCUSD",1741558374544,0.256719,81801.0,81800.0,0.0001]
["bitfinex","BTCUSD",1741558374752,2.12458389,81801.0,81800.0,0.0001]
["bitfinex","BTCUSD",1741558374960,0.51521152,81801.0,81800.0,0.0001]
["bitfinex","BTCUSD",1741558375155,0.41106415,81810.0,81800.0,0.0001]
["bitfinex","BTCUSD",1741558375364,0.012224,81801.0,81800.0,0.0001]
["bitfinex","BTCUSD",1741558376030,0.32676485,81801.0,81800.0,0.0001]
["bitfinex","BTCUSD",1741558376241,0.35176485,81801.0,81800.0,1e-06]
["bitfinex","BTCUSD",1741558376446,0.35654373,81801.0,81800.0,1e-06]
["bitfinex","BTCUSD",1741558376656,0.34676485,81801.0,81800.0,1e-06]
["bitfinex","BTCUSD",1741558376906,0.38154373,81801.0,81800.0,1e-06]
["bitfinex","BTCUSD",1741558377111,0.69821948,81801.0,81800.0,1e-06]
["bitfinex","BTCUSD",1741558377365,0.325,81794.0,81788.0,0.03795075]
["bitfinex","BTCUSD",1741558377572,0.72160785,81786.0,81785.0,7.5e-07]
["bitfinex","BTCUSD",1741558377781,0.99050673,81786.0,81785.0,7.5e-07]
["bitfinex","BTCUSD",1741558377997,1.12066673,81786.0,81785.0,7.5e-07]
["bitfinex","BTCUSD",1741558378402,1.12066673,81786.0,81770.0,0.30073478]
["bitfinex","BTCUSD",1741558378403,0.025,81771.0,81770.0,0.30073478]
["bitfinex","BTCUSD",1741558378604,2.14508339,81771.0,81770.0,0.27773478]
["bitfinex","BTCUSD",1741558378810,0.38665152,81771.0,81770.0,0.27773478]
["bitfinex","BTCUSD",1741558379014,0.69888052,81771.0,81770.0,0.27773478]
["bitfinex","BTCUSD",1741558379139,0.69888052,81771.0,81770.0,0.26773478]
["bitfinex","BTCUSD",1741558379369,0.7248119,81771.0,81770.0,0.26773478]
["bitfinex","BTCUSD",1741558379565,0.256855,81758.0,81755.0,0.0001695]
["bitfinex","BTCUSD",1741558379770,3.76066095,81758.0,81757.0,0.5570167]
["bitfinex","BTCUSD",1741558379992,3.88029177,81758.0,81757.0,0.5570167]
["bitfinex","BTCUSD",1741558380168,0.862655,81758.0,81757.0,0.5570167]
["bitfinex","BTCUSD",1741558380369,0.2592,81758.0,81757.0,0.5570167]
["bitfinex","BTCUSD",1741558380699,0.2592,81758.0,81757.0,0.5692477]
["bitfinex","BTCUSD",1741558380895,0.503824,81758.0,81757.0,0.5570167]
["bitfinex","BTCUSD",1741558381071,0.2592,81758.0,81757.0,0.5692477]
["bitfinex","BTCUSD",1741558381273,0.2592,81758.0,81757.0,0.5570167]
["bitfinex","BTCUSD",1741558381474,0.28597185,81758.0,81757.0,0.5570167]
["bitfinex","BTCUSD",1741558381772,0.76703185,81758.0,81757.0,7e-07]
["bitfinex","BTCUSD",1741558381979,0.05177185,81756.0,81755.0,2e-07]
["bitfinex","BTCUSD",1741558382257,0.00053544,81756.0,81755.0,2e-07]
["bitfinex","BTCUSD",1741558382476,0.271431,81758.0,81755.0,2e-07]
["bitfinex","BTCUSD",1741558382477,0.00056092,81757.0,81755.0,2e-07]
["bitfinex","BTCUSD",1741558382707,0.25928,81764.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741558382909,0.25928,81764.0,81762.0,0.244612]
["bitfinex","BTCUSD",1741558383178,0.25725273,81771.0,81758.0,0.012231]
["bitfinex","BTCUSD",1741558383417,0.00043773,81771.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741558384038,0.00043773,81771.0,81770.0,0.01345188]
["bitfinex","BTCUSD",1741558384243,0.00043773,81771.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741558384671,0.00043773,81771.0,81770.0,0.75686312]
["bitfinex","BTCUSD",1741558386023,0.25928,81797.0,81796.0,0.24451]
["bitfinex","BTCUSD",1741558386236,0.25928,81812.0,81809.0,0.244471]
["bitfinex","BTCUSD",1741558386462,0.25928,81819.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741558386659,0.25928,81819.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741558386871,0.036823,81832.0,81820.0,0.256657]
["bitfinex","BTCUSD",1741558387075,0.036823,81832.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741558387076,0.01222,81832.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741558387280,0.515902,81833.0,81828.0,0.01222]
["bitfinex","BTCUSD",1741558387281,0.25928,81833.0,81828.0,0.01222]
["bitfinex","BTCUSD",1741558387490,0.25928,81833.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741558387718,0.25928,81833.0,81830.0,0.244409]
["bitfinex","BTCUSD",1741558387927,0.25928,81833.0,81829.0,0.256626]
["bitfinex","BTCUSD",1741558388143,0.25928,81833.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741558388350,0.25928,81833.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741558389231,0.25928,81833.0,81827.0,0.13236]
["bitfinex","BTCUSD",1741558389232,0.01222,81829.0,81827.0,0.13236]
["bitfinex","BTCUSD",1741558389487,0.25666,81820.0,81812.0,0.13232]
["bitfinex","BTCUSD",1741558389696,0.012221,81821.0,81813.0,0.3]
["bitfinex","BTCUSD",1741558389860,0.012222,81819.0,81808.0,0.31251412]
["bitfinex","BTCUSD",1741558390072,0.244436,81821.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741558390277,0.144501,81822.0,81812.0,0.256684]
["bitfinex","BTCUSD",1741558390479,0.13228,81822.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741558390723,0.13241136,81822.0,81817.0,0.244446]
["bitfinex","BTCUSD",1741558390921,0.012221,81820.0,81803.0,0.3]
["bitfinex","BTCUSD",1741558391118,0.012223,81811.0,81791.0,0.458711]
["bitfinex","BTCUSD",1741558391323,0.13208,81817.0,81795.0,0.256737]
["bitfinex","BTCUSD",1741558391538,0.13208,81817.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741558391741,0.13196,81827.0,81817.0,0.256667]
["bitfinex","BTCUSD",1741558391942,0.25928,81833.0,81820.0,0.25666]
["bitfinex","BTCUSD",1741558392114,0.25928,81833.0,81812.0,0.256684]
["bitfinex","BTCUSD",1741558392115,0.01222,81827.0,81812.0,0.256684]
["bitfinex","BTCUSD",1741558392325,0.01222,81827.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741558392521,0.01222,81830.0,81814.0,0.256678]
["bitfinex","BTCUSD",1741558392805,0.25928,81833.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741558392991,0.2715,81833.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741558393202,0.2715,81833.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741558393203,0.01222,81832.0,81817.0,0.3]
["bitfinex","BTCUSD",1741558393404,0.01222,81832.0,81673.0,0.00121043]
["bitfinex","BTCUSD",1741558393405,0.25928,81833.0,81816.0,0.256669]
["bitfinex","BTCUSD",1741558393540,0.25928,81833.0,81821.0,0.256657]
["bitfinex","BTCUSD",1741558393739,0.012221,81824.0,81810.0,0.312223]
["bitfinex","BTCUSD",1741558393940,0.01222,81829.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741558394147,0.01222,81828.0,81817.0,0.244446]
["bitfinex","BTCUSD",1741558394343,0.012221,81826.0,81815.0,0.244452]
["bitfinex","BTCUSD",1741558394570,0.256673,81816.0,81800.0,0.244497]
["bitfinex","BTCUSD",1741558394771,0.01222,81827.0,81814.0,0.256677]
["bitfinex","BTCUSD",1741558394976,0.25928,81833.0,81821.0,0.256657]
["bitfinex","BTCUSD",1741558395297,0.00093138,81832.0,81821.0,0.56917112]
["bitfinex","BTCUSD",1741558395453,0.012219,81838.0,81821.0,0.56917112]
["bitfinex","BTCUSD",1741558395651,0.02,81839.0,81821.0,0.86917112]
["bitfinex","BTCUSD",1741558395983,0.032219,81839.0,81821.0,0.86917112]
["bitfinex","BTCUSD",1741558396535,0.02,81839.0,81838.0,0.556604]
["bitfinex","BTCUSD",1741558396738,0.02,81839.0,81838.0,0.43184]
["bitfinex","BTCUSD",1741558396943,0.032219,81839.0,81838.0,0.13184]
["bitfinex","BTCUSD",1741558397143,0.02,81839.0,81838.0,0.144059]
["bitfinex","BTCUSD",1741558398437,0.02,81839.0,81838.0,0.13184]
["bitfinex","BTCUSD",1741558398649,0.02,81839.0,81838.0,0.144059]
["bitfinex","BTCUSD",1741558398853,0.02,81839.0,81838.0,0.13184]
["bitfinex","BTCUSD",1741558399029,0.02,81839.0,81838.0,0.388444]
["bitfinex","BTCUSD",1741558399432,0.012219,81837.0,81829.0,0.244411]
["bitfinex","BTCUSD",1741558399775,0.012219,81836.0,81828.0,0.544414]
["bitfinex","BTCUSD",1741558399933,0.012219,81836.0,81830.0,0.244408]
["bitfinex","BTCUSD",1741558400130,0.012219,81835.0,81827.0,0.5391]
["bitfinex","BTCUSD",1741558400315,0.012219,81834.0,81827.0,0.5391]
["bitfinex","BTCUSD",1741558400514,0.012219,81834.0,81820.0,0.244437]
["bitfinex","BTCUSD",1741558400515,0.012221,81821.0,81815.0,0.0499]
["bitfinex","BTCUSD",1741558400741,0.012222,81817.0,81810.0,0.13176]
["bitfinex","BTCUSD",1741558400922,0.13184,81825.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741558401123,0.1318,81826.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741558401333,0.24443,81823.0,81812.0,0.256682]
["bitfinex","BTCUSD",1741558401527,0.1318,81826.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741558401783,0.244403,81832.0,81824.0,0.244427]
["bitfinex","BTCUSD",1741558402002,0.13168,81827.0,81817.0,0.256667]
["bitfinex","BTCUSD",1741558402193,0.244421,81826.0,81817.0,0.256667]
["bitfinex","BTCUSD",1741558402407,0.376018,81828.0,81821.0,0.244436]
["bitfinex","BTCUSD",1741558402617,0.376018,81828.0,81821.0,0.256657]
["bitfinex","BTCUSD",1741558402962,0.1316,81828.0,81825.0,0.256643]
["bitfinex","BTCUSD",1741558403174,0.1316,81828.0,81827.0,0.244418]
["bitfinex","BTCUSD",1741558403428,0.1316,81828.0,81827.0,0.256638]
["bitfinex","BTCUSD",1741558403831,0.1316,81828.0,81820.0,0.244438]
["bitfinex","BTCUSD",1741558403980,0.012221,81826.0,81819.0,0.256661]
["bitfinex","BTCUSD",1741558404190,0.012221,81826.0,81820.0,0.25666]
["bitfinex","BTCUSD",1741558404386,0.1316,81828.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741558404596,0.13124,81836.0,81835.0,0.012219]
["bitfinex","BTCUSD",1741558404825,0.13128,81842.0,81838.0,0.256604]
["bitfinex","BTCUSD",1741558405001,0.13128,81850.0,81838.0,0.256604]
["bitfinex","BTCUSD",1741558405185,0.012217,81849.0,81838.0,0.256604]
["bitfinex","BTCUSD",1741558405388,0.13128,81850.0,81838.0,0.256604]
["bitfinex","BTCUSD",1741558405589,0.503519,81847.0,81838.0,0.25650831]
["bitfinex","BTCUSD",1741558405868,0.503518,81847.0,81835.0,0.25661]
["bitfinex","BTCUSD",1741558406197,0.244368,81844.0,81832.0,0.244401]
["bitfinex","BTCUSD",1741558406388,0.244368,81844.0,81830.0,0.01222]
["bitfinex","BTCUSD",1741558406389,0.012218,81841.0,81830.0,0.01222]
["bitfinex","BTCUSD",1741558406606,0.256597,81841.0,81828.0,0.256635]
["bitfinex","BTCUSD",1741558406727,0.012218,81845.0,81835.0,0.244393]
["bitfinex","BTCUSD",1741558406931,0.012218,81842.0,81830.0,0.244408]
["bitfinex","BTCUSD",1741558407151,0.012218,81842.0,81829.0,0.01222]
["bitfinex","BTCUSD",1741558407351,0.012218,81842.0,81831.0,0.256623]
["bitfinex","BTCUSD",1741558407553,0.012218,81841.0,81831.0,0.256623]
["bitfinex","BTCUSD",1741558407753,0.012218,81840.0,81831.0,0.01222]
["bitfinex","BTCUSD",1741558407978,0.012218,81841.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741558408234,0.25916,81847.0,81838.0,0.256604]
["bitfinex","BTCUSD",1741558408349,0.271377,81847.0,81838.0,0.256604]
["bitfinex","BTCUSD",1741558408553,0.012218,81843.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741558408777,0.012218,81841.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741558408950,0.21547233,81845.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741558409155,0.21547233,81845.0,81833.0,0.2444]
["bitfinex","BTCUSD",1741558409404,0.22575365,81847.0,81834.0,0.012219]
["bitfinex","BTCUSD",1741558409608,0.012218,81843.0,81834.0,0.244394]
["bitfinex","BTCUSD",1741558409785,0.012218,81844.0,81835.0,0.012219]
["bitfinex","BTCUSD",1741558410002,0.012218,81844.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741558410003,0.012218,81843.0,81833.0,0.256617]
["bitfinex","BTCUSD",1741558410218,0.012218,81845.0,81835.0,0.012219]
["bitfinex","BTCUSD",1741558410408,0.012218,81845.0,81835.0,0.01162656]
["bitfinex","BTCUSD",1741558410615,0.2136683,81847.0,81842.0,0.244371]
["bitfinex","BTCUSD",1741558410771,0.00013165,81847.0,81846.0,0.244361]
["bitfinex","BTCUSD",1741558410971,0.00013165,81847.0,81846.0,0.256579]
["bitfinex","BTCUSD",1741558411171,0.244373,81842.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741558411376,0.012219,81836.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741558411603,0.012219,81838.0,81818.0,0.244444]
["bitfinex","BTCUSD",1741558411604,0.01222,81827.0,81818.0,0.244444]
["bitfinex","BTCUSD",1741558411805,0.01222,81832.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741558412209,0.13416,81838.0,81835.0,0.012219]
["bitfinex","BTCUSD",1741558412501,0.13416,81838.0,81815.0,0.3]
["bitfinex","BTCUSD",1741558412502,0.01222,81829.0,81822.0,0.256652]
["bitfinex","BTCUSD",1741558412703,0.256629,81830.0,81819.0,0.244441]
["bitfinex","BTCUSD",1741558412923,0.01222,81827.0,81818.0,0.256666]
["bitfinex","BTCUSD",1741558413128,0.012219,81834.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741558413409,0.012219,81834.0,81826.0,0.256141]
["bitfinex","BTCUSD",1741558413601,0.01222,81832.0,81824.0,0.244426]
["bitfinex","BTCUSD",1741558413804,0.01222,81832.0,81826.0,0.25664]
["bitfinex","BTCUSD",1741558414095,0.2444,81833.0,81826.0,0.25664]
["bitfinex","BTCUSD",1741558414253,0.256632,81829.0,81820.0,0.244436]
["bitfinex","BTCUSD",1741558414454,0.244399,81834.0,81824.0,0.244425]
["bitfinex","BTCUSD",1741558414665,0.01222,81832.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741558414862,0.244321,81860.0,81839.0,0.012219]
["bitfinex","BTCUSD",1741558415075,0.13384,81851.0,81845.0,0.012218]
["bitfinex","BTCUSD",1741558415252,0.13384,81851.0,81839.0,0.012219]
["bitfinex","BTCUSD",1741558415675,0.25657,81849.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741558415932,0.25657,81849.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741558415933,0.012219,81837.0,81827.0,0.556636]
["bitfinex","BTCUSD",1741558416220,0.256598,81840.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741558416417,0.256598,81840.0,81833.0,0.256617]
["bitfinex","BTCUSD",1741558416570,0.012219,81838.0,81832.0,0.256623]
["bitfinex","BTCUSD",1741558416772,0.012219,81837.0,81831.0,0.01222]
["bitfinex","BTCUSD",1741558416971,0.2566,81840.0,81832.0,0.25662]
["bitfinex","BTCUSD",1741558417176,0.256588,81843.0,81835.0,0.012219]
["bitfinex","BTCUSD",1741558417389,0.256588,81843.0,81834.0,0.244394]
["bitfinex","BTCUSD",1741558417390,0.256588,81843.0,81836.0,0.25661]
["bitfinex","BTCUSD",1741558417890,0.00013165,81847.0,81844.0,0.244367]
["bitfinex","BTCUSD",1741558418209,0.012218,81842.0,81835.0,0.244392]
["bitfinex","BTCUSD",1741558418392,0.012218,81842.0,81837.0,0.244388]
["bitfinex","BTCUSD",1741558418594,0.01210103,81842.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741558418797,0.01210103,81842.0,81837.0,0.244388]
["bitfinex","BTCUSD",1741558418998,0.244372,81843.0,81837.0,0.256607]
["bitfinex","BTCUSD",1741558419220,0.01234865,81847.0,81846.0,0.012218]
["bitfinex","BTCUSD",1741558419221,0.00013165,81847.0,81846.0,0.012218]
["bitfinex","BTCUSD",1741558419663,0.00013165,81847.0,81841.0,0.256593]
["bitfinex","BTCUSD",1741558419846,0.25670765,81847.0,81839.0,0.244382]
["bitfinex","BTCUSD",1741558420033,0.012218,81846.0,81839.0,0.244382]
["bitfinex","BTCUSD",1741558420221,0.012218,81844.0,81835.0,0.256611]
["bitfinex","BTCUSD",1741558420409,0.01234865,81847.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741558421182,0.00013165,81847.0,81842.0,0.256591]
["bitfinex","BTCUSD",1741558421385,0.15670365,81849.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741558421590,0.256635,81828.0,81821.0,1.083533]
["bitfinex","BTCUSD",1741558421873,0.1334,81837.0,81833.0,0.244399]
["bitfinex","BTCUSD",1741558422077,0.012219,81836.0,81826.0,0.00013165]
["bitfinex","BTCUSD",1741558422279,0.01222,81827.0,81826.0,0.00013165]
["bitfinex","BTCUSD",1741558422482,0.14679138,81827.0,81826.0,0.00013165]
["bitfinex","BTCUSD",1741558422691,0.13364,81827.0,81826.0,0.00013165]
["bitfinex","BTCUSD",1741558422862,0.390278,81827.0,81826.0,0.00013165]
["bitfinex","BTCUSD",1741558425175,0.012222,81819.0,81813.0,0.244458]
["bitfinex","BTCUSD",1741558425355,0.145582,81818.0,81813.0,0.25668]
["bitfinex","BTCUSD",1741558425565,0.13336,81818.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741558426208,0.244462,81812.0,81808.0,0.00013136]
["bitfinex","BTCUSD",1741558426417,0.012222,81814.0,81808.0,0.00013136]
["bitfinex","BTCUSD",1741558426418,0.256694,81809.0,81808.0,0.00013136]
["bitfinex","BTCUSD",1741558426840,0.012222,81817.0,81808.0,0.00013136]
["bitfinex","BTCUSD",1741558426841,0.01222,81827.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741558426997,0.256656,81822.0,81815.0,0.244451]
["bitfinex","BTCUSD",1741558427196,0.012221,81821.0,81815.0,0.256673]
["bitfinex","BTCUSD",1741558427397,0.01222,81830.0,81815.0,0.256673]
["bitfinex","BTCUSD",1741558427398,0.244415,81828.0,81817.0,0.244447]
["bitfinex","BTCUSD",1741558427600,0.012219,81836.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741558427788,0.01150264,81839.0,81838.0,0.012219]
["bitfinex","BTCUSD",1741558428188,0.01150264,81839.0,81837.0,0.244386]
["bitfinex","BTCUSD",1741558428412,0.256594,81841.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741558428647,0.012218,81842.0,81837.0,0.012219]
["bitfinex","BTCUSD",1741558428856,0.244364,81845.0,81837.0,0.256607]
["bitfinex","BTCUSD",1741558429050,0.012218,81846.0,81839.0,0.2566]
["bitfinex","BTCUSD",1741558429250,0.012218,81842.0,81835.0,0.25661]
["bitfinex","BTCUSD",1741558429555,0.012218,81845.0,81835.0,0.25661]
["bitfinex","BTCUSD",1741558429556,0.012218,81845.0,81839.0,0.256598]
["bitfinex","BTCUSD",1741558429786,0.244364,81846.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741558429987,0.00013158,81849.0,81848.0,0.012217]
["bitfinex","BTCUSD",1741558430138,0.012218,81845.0,81837.0,0.256605]
["bitfinex","BTCUSD",1741558430308,0.012218,81845.0,81820.0,0.4000163]
["bitfinex","BTCUSD",1741558430309,0.012218,81845.0,81839.0,0.012219]
["bitfinex","BTCUSD",1741558430538,0.00013158,81849.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741558430864,0.00013158,81849.0,81813.0,0.025]
["bitfinex","BTCUSD",1741558430865,0.244381,81840.0,81834.0,0.012219]
["bitfinex","BTCUSD",1741558431184,0.00013158,81849.0,81845.0,0.244364]
["bitfinex","BTCUSD",1741558431404,0.00013158,81849.0,81848.0,0.256572]
["bitfinex","BTCUSD",1741558431834,0.012218,81841.0,81833.0,0.256619]
["bitfinex","BTCUSD",1741558432033,0.256591,81842.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741558432174,0.133,81846.0,81838.0,0.012219]
["bitfinex","BTCUSD",1741558432375,0.133,81846.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741558432818,0.133,81846.0,81839.0,0.244382]
["bitfinex","BTCUSD",1741558433017,0.256582,81845.0,81839.0,0.244382]
["bitfinex","BTCUSD",1741558433387,0.133,81846.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741558433586,0.07091606,81846.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741558433813,0.01234858,81849.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741558434020,0.256582,81846.0,81840.0,0.256597]
["bitfinex","BTCUSD",1741558435164,0.244367,81844.0,81840.0,0.256597]
["bitfinex","BTCUSD",1741558435787,0.012218,81846.0,81842.0,0.244372]
["bitfinex","BTCUSD",1741558437583,0.244367,81844.0,81837.0,0.244385]
["bitfinex","BTCUSD",1741558437733,0.244374,81842.0,81837.0,0.244385]
["bitfinex","BTCUSD",1741558437923,0.244374,81842.0,81837.0,0.012219]
["bitfinex","BTCUSD",1741558438163,0.244374,81842.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741558438467,0.256592,81842.0,81837.0,0.012219]
["bitfinex","BTCUSD",1741558438691,0.012218,81845.0,81837.0,0.012219]
["bitfinex","BTCUSD",1741558438895,0.012218,81846.0,81841.0,0.256592]
["bitfinex","BTCUSD",1741558439421,0.01234858,81849.0,81842.0,0.256588]
["bitfinex","BTCUSD",1741558439623,0.0003388,81846.0,81845.0,0.256579]
["bitfinex","BTCUSD",1741558439856,0.0003388,81846.0,81845.0,0.233579]
["bitfinex","BTCUSD",1741558440235,0.0003388,81846.0,81838.0,0.244383]
["bitfinex","BTCUSD",1741558440460,0.2569178,81846.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741558440633,0.0003388,81846.0,81845.0,0.012218]
["bitfinex","BTCUSD",1741558440839,0.0003388,81846.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741558441141,0.0003388,81846.0,81843.0,0.244368]
["bitfinex","BTCUSD",1741558441345,0.0003388,81846.0,81831.0,0.377283]
["bitfinex","BTCUSD",1741558441346,0.244379,81840.0,81832.0,0.256623]
["bitfinex","BTCUSD",1741558441559,0.012218,81842.0,81835.0,0.012219]
["bitfinex","BTCUSD",1741558441772,0.256587,81844.0,81839.0,0.012219]
["bitfinex","BTCUSD",1741558441921,0.0003388,81846.0,81845.0,0.256582]
["bitfinex","BTCUSD",1741558442138,0.00118823,81846.0,81845.0,0.256582]
["bitfinex","BTCUSD",1741558442501,0.0003388,81846.0,81845.0,0.256582]
["bitfinex","BTCUSD",1741558442716,0.0003388,81846.0,81845.0,0.8817189]
["bitfinex","BTCUSD",1741558442936,0.10762666,81867.0,81852.0,0.25656]
["bitfinex","BTCUSD",1741558442937,7.8e-07,81853.0,81852.0,0.25656]
["bitfinex","BTCUSD",1741558443140,0.2565,81871.0,81864.0,0.25652]
["bitfinex","BTCUSD",1741558443355,0.012214,81869.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741558443556,0.012214,81869.0,81863.0,0.244308]
["bitfinex","BTCUSD",1741558443557,0.00043874,81872.0,81871.0,0.2565]
["bitfinex","BTCUSD",1741558443814,7.4e-07,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741558443992,7.4e-07,81874.0,81873.0,0.556494]
["bitfinex","BTCUSD",1741558444237,0.00013228,81874.0,81873.0,0.556494]
["bitfinex","BTCUSD",1741558444655,0.00013228,81874.0,81873.0,0.88354897]
["bitfinex","BTCUSD",1741558444898,0.00013228,81874.0,81873.0,1.00084812]
["bitfinex","BTCUSD",1741558445452,0.00013228,81874.0,81873.0,0.31251412]
["bitfinex","BTCUSD",1741558445652,0.24440928,81874.0,81873.0,0.31251412]
["bitfinex","BTCUSD",1741558445863,0.01234528,81874.0,81873.0,0.31251412]
["bitfinex","BTCUSD",1741558446222,0.25662228,81874.0,81873.0,0.31251412]
["bitfinex","BTCUSD",1741558446428,0.00013228,81874.0,81873.0,0.31251412]
["bitfinex","BTCUSD",1741558448667,0.012214,81868.0,81855.0,0.0477]
["bitfinex","BTCUSD",1741558448807,0.012216,81858.0,81853.0,0.31251412]
["bitfinex","BTCUSD",1741558449017,0.012216,81854.0,81853.0,0.31251412]
["bitfinex","BTCUSD",1741558449243,0.256547,81857.0,81851.0,0.13156]
["bitfinex","BTCUSD",1741558449438,0.012216,81856.0,81851.0,0.13156]
["bitfinex","BTCUSD",1741558449645,0.012216,81854.0,81851.0,0.13156]
["bitfinex","BTCUSD",1741558450088,0.012217,81853.0,81851.0,0.13156]
["bitfinex","BTCUSD",1741558450281,0.012217,81853.0,81843.0,0.256586]
["bitfinex","BTCUSD",1741558450282,0.012218,81846.0,81837.0,0.5391]
["bitfinex","BTCUSD",1741558450447,0.045,81877.0,81839.0,0.13148]
["bitfinex","BTCUSD",1741558450448,0.13148,81862.0,81839.0,0.13148]
["bitfinex","BTCUSD",1741558450648,0.13144,81864.0,81859.0,0.256536]
["bitfinex","BTCUSD",1741558450856,0.012214,81867.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741558451095,0.012215,81861.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741558451476,0.012215,81861.0,81853.0,0.00043874]
["bitfinex","BTCUSD",1741558451706,0.256553,81854.0,81853.0,0.00043874]
["bitfinex","BTCUSD",1741558451889,0.012216,81854.0,81853.0,0.00043874]
["bitfinex","BTCUSD",1741558452085,0.012215,81862.0,81853.0,0.00043874]
["bitfinex","BTCUSD",1741558452086,0.1314,81867.0,81861.0,0.256528]
["bitfinex","BTCUSD",1741558452293,0.012215,81862.0,81853.0,0.01265574]
["bitfinex","BTCUSD",1741558452560,0.0003388,81861.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741558452889,0.143614,81867.0,81857.0,0.256544]
["bitfinex","BTCUSD",1741558453298,0.143614,81867.0,81859.0,0.24432]
["bitfinex","BTCUSD",1741558453503,0.143614,81867.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741558453700,0.1314,81867.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741558453927,0.1314,81867.0,81866.0,0.244301]
["bitfinex","BTCUSD",1741558454138,0.1314,81867.0,81855.0,0.256547]
["bitfinex","BTCUSD",1741558454139,0.244313,81862.0,81855.0,0.256547]
["bitfinex","BTCUSD",1741558454357,0.012216,81859.0,81853.0,0.01265574]
["bitfinex","BTCUSD",1741558454695,0.012216,81859.0,81852.0,0.24434]
["bitfinex","BTCUSD",1741558454857,0.01265474,81859.0,81852.0,0.24434]
["bitfinex","BTCUSD",1741558455451,0.01265474,81859.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741558455644,0.00043874,81859.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741558455875,0.00043874,81859.0,81858.0,0.244325]
["bitfinex","BTCUSD",1741558456077,0.00043874,81859.0,81858.0,0.256541]
["bitfinex","BTCUSD",1741558456756,7.4e-07,81859.0,81858.0,1.56387512]
["bitfinex","BTCUSD",1741558456956,0.61134097,81901.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741558457183,0.012211,81891.0,81873.0,0.69988812]
["bitfinex","BTCUSD",1741558457384,0.00013228,81874.0,81873.0,0.69988812]
["bitfinex","BTCUSD",1741558457583,2.8e-07,81874.0,81873.0,1.07778812]
["bitfinex","BTCUSD",1741558457785,2.8e-07,81874.0,81873.0,1.70582897]
["bitfinex","BTCUSD",1741558457941,2.8e-07,81874.0,81873.0,1.66628812]
["bitfinex","BTCUSD",1741558459010,2.8e-07,81874.0,81873.0,0.56900812]
["bitfinex","BTCUSD",1741558459221,2.8e-07,81874.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741558459414,2.8e-07,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741558460832,2.8e-07,81874.0,81873.0,0.338894]
["bitfinex","BTCUSD",1741558461037,2.8e-07,81874.0,81873.0,1.49050812]
["bitfinex","BTCUSD",1741558462225,2.8e-07,81874.0,81873.0,1.48150812]
["bitfinex","BTCUSD",1741558462425,2.8e-07,81874.0,81873.0,1.49604897]
["bitfinex","BTCUSD",1741558462851,2.8e-07,81874.0,81873.0,1.49609897]
["bitfinex","BTCUSD",1741558464151,2.8e-07,81874.0,81873.0,1.48155812]
["bitfinex","BTCUSD",1741558464355,0.00033888,81874.0,81873.0,1.48155812]
["bitfinex","BTCUSD",1741558464906,0.00033888,81874.0,81873.0,1.39915812]
["bitfinex","BTCUSD",1741558466241,0.012217,81853.0,81852.0,0.0001693]
["bitfinex","BTCUSD",1741558466435,0.012215,81864.0,81852.0,0.0001693]
["bitfinex","BTCUSD",1741558466639,0.012217,81853.0,81852.0,0.0001693]
["bitfinex","BTCUSD",1741558466941,0.58575785,81853.0,81852.0,0.0001693]
["bitfinex","BTCUSD",1741558467134,0.571217,81853.0,81852.0,0.0001693]
["bitfinex","BTCUSD",1741558467339,0.271217,81853.0,81852.0,0.0001693]
["bitfinex","BTCUSD",1741558467535,0.71767785,81853.0,81852.0,0.0001693]
["bitfinex","BTCUSD",1741558467746,0.58575785,81853.0,81852.0,0.0001693]
["bitfinex","BTCUSD",1741558468067,0.703097,81853.0,81852.0,0.0001693]
["bitfinex","BTCUSD",1741558468273,0.71763785,81853.0,81852.0,0.0001693]
["bitfinex","BTCUSD",1741558468699,0.96197785,81853.0,81852.0,0.0001693]
["bitfinex","BTCUSD",1741558469051,0.96197785,81853.0,81814.0,0.1318]
["bitfinex","BTCUSD",1741558469052,0.27110385,81851.0,81850.0,3e-07]
["bitfinex","BTCUSD",1741558469431,0.27110385,81851.0,81819.0,0.256663]
["bitfinex","BTCUSD",1741558469432,0.01222,81828.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741558469667,0.13208,81828.0,81827.0,0.244418]
["bitfinex","BTCUSD",1741558469875,0.012219,81834.0,81827.0,0.244418]
["bitfinex","BTCUSD",1741558469876,0.00093138,81830.0,81827.0,0.244418]
["bitfinex","BTCUSD",1741558470137,0.3,81851.0,81826.0,0.244421]
["bitfinex","BTCUSD",1741558470138,0.00093138,81848.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741558470347,0.13256,81852.0,81851.0,0.256563]
["bitfinex","BTCUSD",1741558470565,0.012215,81860.0,81853.0,0.24434]
["bitfinex","BTCUSD",1741558470566,0.13268,81857.0,81853.0,0.24434]
["bitfinex","BTCUSD",1741558470738,0.13268,81857.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741558470978,0.012215,81862.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741558471190,0.3918,81866.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741558471336,0.012215,81863.0,81858.0,0.25654]
["bitfinex","BTCUSD",1741558471542,0.012215,81863.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741558472098,0.012215,81863.0,81856.0,0.256547]
["bitfinex","BTCUSD",1741558472099,0.012215,81862.0,81856.0,0.256547]
["bitfinex","BTCUSD",1741558472274,0.012215,81862.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741558472275,0.3918,81866.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741558472500,0.3918,81866.0,81864.0,0.244306]
["bitfinex","BTCUSD",1741558472634,0.3918,81866.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741558472835,0.13276,81866.0,81862.0,0.256527]
["bitfinex","BTCUSD",1741558473047,0.13276,81866.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741558473248,0.13276,81866.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741558473470,0.012215,81865.0,81859.0,0.244321]
["bitfinex","BTCUSD",1741558473646,0.012215,81865.0,81859.0,0.256537]
["bitfinex","BTCUSD",1741558474342,0.144975,81866.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741558474545,0.01454085,81894.0,81859.0,0.256537]
["bitfinex","BTCUSD",1741558474546,0.01221,81896.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558474751,0.012212,81882.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558474878,0.012212,81880.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558475082,0.012213,81879.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558475284,0.012213,81878.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558475472,0.012213,81878.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741558475679,0.012212,81882.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558475882,0.012212,81881.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558476091,0.012213,81877.0,81870.0,0.256499]
["bitfinex","BTCUSD",1741558476552,0.012213,81877.0,81872.0,0.256497]
["bitfinex","BTCUSD",1741558476758,0.244263,81879.0,81872.0,0.256497]
["bitfinex","BTCUSD",1741558476955,0.244263,81879.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558477155,0.256476,81879.0,81872.0,0.244283]
["bitfinex","BTCUSD",1741558477534,0.025,81907.0,81872.0,0.244283]
["bitfinex","BTCUSD",1741558477535,0.10806397,81899.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558477746,0.01221,81895.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558477951,0.012211,81892.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558478149,0.25647,81881.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558478376,0.244252,81883.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558478600,0.256464,81883.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558478748,0.244243,81886.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558478929,0.012212,81883.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558479128,0.244247,81885.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558479377,0.012212,81886.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558479550,0.012211,81887.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558479748,0.244242,81886.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558479951,0.012211,81887.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558480391,0.012212,81886.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558480562,0.012212,81885.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558481084,0.244255,81882.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558481462,0.012212,81885.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558481463,0.256458,81885.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558482204,0.376062,81893.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741558482522,0.13184,81895.0,81873.0,0.01343527]
["bitfinex","BTCUSD",1741558482683,0.244221,81893.0,81873.0,0.32594939]
["bitfinex","BTCUSD",1741558482887,0.256432,81893.0,81873.0,0.32472812]
["bitfinex","BTCUSD",1741558483095,0.27129,81894.0,81873.0,0.32472812]
["bitfinex","BTCUSD",1741558483305,0.01313227,81893.0,81873.0,0.45648812]
["bitfinex","BTCUSD",1741558483500,0.012211,81893.0,81873.0,0.45644812]
["bitfinex","BTCUSD",1741558483761,0.012211,81893.0,81873.0,0.45640812]
["bitfinex","BTCUSD",1741558483965,0.0003388,81897.0,81873.0,1.29550812]
["bitfinex","BTCUSD",1741558484165,0.00106781,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1741558484483,0.0003388,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1741558484894,0.0003388,81897.0,81896.0,0.234422]
["bitfinex","BTCUSD",1741558485096,0.0003388,81897.0,81896.0,0.246632]
["bitfinex","BTCUSD",1741558486635,8e-07,81897.0,81896.0,0.55963948]
["bitfinex","BTCUSD",1741558487212,8e-07,81897.0,81896.0,0.57418033]
["bitfinex","BTCUSD",1741558487417,2e-07,81909.0,81899.0,0.025]
["bitfinex","BTCUSD",1741558487679,0.000339,81929.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741558487680,1.7e-07,81928.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741558487881,1.7e-07,81928.0,81927.0,0.13252]
["bitfinex","BTCUSD",1741558488167,0.00013176,81928.0,81927.0,0.13252]
["bitfinex","BTCUSD",1741558489810,0.01233676,81928.0,81927.0,0.13252]
["bitfinex","BTCUSD",1741558490029,0.01233676,81928.0,81907.0,0.31251412]
["bitfinex","BTCUSD",1741558490030,0.00013176,81928.0,81907.0,0.31251412]
["bitfinex","BTCUSD",1741558490261,0.012208,81908.0,81907.0,0.31251412]
["bitfinex","BTCUSD",1741558490439,0.012208,81908.0,81898.0,0.1324]
["bitfinex","BTCUSD",1741558490440,0.012209,81904.0,81898.0,0.1324]
["bitfinex","BTCUSD",1741558490823,0.012208,81909.0,81889.0,0.86382512]
["bitfinex","BTCUSD",1741558490824,0.244217,81895.0,81892.0,0.13236]
["bitfinex","BTCUSD",1741558491035,0.012209,81902.0,81880.0,0.1324]
["bitfinex","BTCUSD",1741558491036,0.012211,81887.0,81880.0,0.1324]
["bitfinex","BTCUSD",1741558491232,0.012211,81890.0,81877.0,0.32472712]
["bitfinex","BTCUSD",1741558491809,0.012211,81890.0,81877.0,0.33748826]
["bitfinex","BTCUSD",1741558492012,0.01221,81896.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741558492219,0.1324,81902.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741558492420,0.012209,81901.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741558492603,0.00013152,81902.0,81890.0,0.256439]
["bitfinex","BTCUSD",1741558492820,0.01221,81900.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741558493020,0.01221,81900.0,81885.0,0.244242]
["bitfinex","BTCUSD",1741558493220,0.01221,81900.0,81886.0,0.012212]
["bitfinex","BTCUSD",1741558493221,0.01221,81897.0,81886.0,0.012212]
["bitfinex","BTCUSD",1741558493453,0.01221,81900.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741558493928,0.01221,81900.0,81891.0,0.256436]
["bitfinex","BTCUSD",1741558494124,0.01221,81897.0,81890.0,0.1324]
["bitfinex","BTCUSD",1741558494529,0.01221,81900.0,81890.0,0.376629]
["bitfinex","BTCUSD",1741558494728,0.01234052,81902.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741558494929,0.01234052,81902.0,81890.0,0.376629]
["bitfinex","BTCUSD",1741558494930,0.00013152,81902.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741558495113,0.00013152,81902.0,81898.0,0.256415]
["bitfinex","BTCUSD",1741558496324,0.00013152,81902.0,81899.0,0.25641]
["bitfinex","BTCUSD",1741558496523,0.00013152,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1741558496749,0.00013152,81902.0,81901.0,0.556406]
["bitfinex","BTCUSD",1741558497825,0.00013152,81902.0,81901.0,0.13248]
["bitfinex","BTCUSD",1741558498031,0.00013152,81902.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741558498032,0.01221,81895.0,81881.0,0.31251412]
["bitfinex","BTCUSD",1741558498232,0.01221,81900.0,81875.0,0.783373]
["bitfinex","BTCUSD",1741558498233,0.01221,81900.0,81891.0,0.244225]
["bitfinex","BTCUSD",1741558498394,0.012211,81889.0,81886.0,0.1324]
["bitfinex","BTCUSD",1741558499000,0.256435,81892.0,81886.0,0.1324]
["bitfinex","BTCUSD",1741558499257,0.012211,81892.0,81886.0,0.1324]
["bitfinex","BTCUSD",1741558499457,0.244218,81894.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741558499671,0.2442,81900.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741558499844,0.01234052,81902.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741558500024,0.01234052,81902.0,81895.0,0.244212]
["bitfinex","BTCUSD",1741558500225,0.00013152,81902.0,81893.0,0.24422]
["bitfinex","BTCUSD",1741558500425,0.244224,81892.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741558500626,0.244211,81897.0,81896.0,0.0001692]
["bitfinex","BTCUSD",1741558500842,0.256412,81900.0,81896.0,0.0001692]
["bitfinex","BTCUSD",1741558501181,0.256416,81899.0,81896.0,0.0001692]
["bitfinex","BTCUSD",1741558501410,0.00013152,81902.0,81896.0,0.0001692]
["bitfinex","BTCUSD",1741558501536,0.00013152,81902.0,81901.0,0.312209]
["bitfinex","BTCUSD",1741558501764,0.00013152,81902.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741558501765,0.244204,81899.0,81896.0,0.0001692]
["bitfinex","BTCUSD",1741558502038,0.00013152,81902.0,81896.0,0.0001692]
["bitfinex","BTCUSD",1741558502218,0.00013152,81902.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741558503041,5.2e-07,81902.0,81901.0,1.16504399]
["bitfinex","BTCUSD",1741558503160,5.2e-07,81902.0,81901.0,1.16382312]
["bitfinex","BTCUSD",1741558503791,5.2e-07,81902.0,81901.0,1.29614312]
["bitfinex","BTCUSD",1741558504405,5.2e-07,81902.0,81901.0,0.99614312]
["bitfinex","BTCUSD",1741558504948,5.2e-07,81902.0,81896.0,0.0001692]
["bitfinex","BTCUSD",1741558504949,0.244209,81897.0,81896.0,0.0001692]
["bitfinex","BTCUSD",1741558505149,5.2e-07,81902.0,81896.0,0.0001692]
["bitfinex","BTCUSD",1741558505325,5.2e-07,81902.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741558505724,5.2e-07,81902.0,81899.0,0.256413]
["bitfinex","BTCUSD",1741558505917,5.2e-07,81902.0,81894.0,0.376577]
["bitfinex","BTCUSD",1741558505918,0.24419552,81902.0,81896.0,0.0001692]
["bitfinex","BTCUSD",1741558506119,5.2e-07,81902.0,81900.0,0.244199]
["bitfinex","BTCUSD",1741558506330,5.2e-07,81902.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741558506583,5.2e-07,81902.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741558507423,5.2e-07,81902.0,81901.0,0.32594389]
["bitfinex","BTCUSD",1741558507628,5.2e-07,81902.0,81901.0,0.32472312]
["bitfinex","BTCUSD",1741558508034,5.2e-07,81902.0,81901.0,0.86382312]
["bitfinex","BTCUSD",1741558508235,5.2e-07,81902.0,81901.0,1.15403212]
["bitfinex","BTCUSD",1741558509378,5.2e-07,81902.0,81901.0,1.17903212]
["bitfinex","BTCUSD",1741558509578,5.2e-07,81902.0,81901.0,1.19357297]
["bitfinex","BTCUSD",1741558509752,0.00329657,81944.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741558510188,0.00373514,81944.0,81942.0,0.256278]
["bitfinex","BTCUSD",1741558510738,0.00373514,81944.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741558510940,0.00373514,81944.0,81938.0,0.244086]
["bitfinex","BTCUSD",1741558511125,0.00373514,81944.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741558511472,0.00373514,81944.0,81928.0,0.13312]
["bitfinex","BTCUSD",1741558511473,0.256312,81931.0,81928.0,0.13312]
["bitfinex","BTCUSD",1741558511708,0.01303977,81943.0,81937.0,0.244089]
["bitfinex","BTCUSD",1741558511910,0.012203,81942.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741558512205,0.012203,81943.0,81938.0,0.012204]
["bitfinex","BTCUSD",1741558512583,0.00373514,81944.0,81943.0,0.256275]
["bitfinex","BTCUSD",1741558513978,0.00373514,81944.0,81941.0,0.244075]
["bitfinex","BTCUSD",1741558514203,0.256285,81940.0,81934.0,0.256301]
["bitfinex","BTCUSD",1741558514414,0.256291,81938.0,81932.0,0.256309]
["bitfinex","BTCUSD",1741558514572,0.256285,81940.0,81934.0,0.244098]
["bitfinex","BTCUSD",1741558514767,0.256285,81940.0,81934.0,0.2563]
["bitfinex","BTCUSD",1741558515082,0.01593814,81944.0,81923.0,0.30272312]
["bitfinex","BTCUSD",1741558515083,0.012205,81929.0,81923.0,0.30272312]
["bitfinex","BTCUSD",1741558515282,0.012205,81933.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741558515522,0.256315,81931.0,81926.0,0.244119]
["bitfinex","BTCUSD",1741558515716,0.256315,81931.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741558515717,0.256331,81926.0,81922.0,0.13292]
["bitfinex","BTCUSD",1741558516107,0.01538514,81949.0,81911.0,0.13296]
["bitfinex","BTCUSD",1741558516108,0.012207,81916.0,81911.0,0.13296]
["bitfinex","BTCUSD",1741558516312,0.012207,81916.0,81909.0,0.012208]
["bitfinex","BTCUSD",1741558516517,0.012206,81921.0,81914.0,0.244158]
["bitfinex","BTCUSD",1741558516721,0.13296,81926.0,81908.0,0.13296]
["bitfinex","BTCUSD",1741558516722,0.13296,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1741558516933,0.54163067,81950.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741558516934,0.0125414,81946.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741558517135,0.244072,81943.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741558517360,0.244092,81936.0,81930.0,0.13288]
["bitfinex","BTCUSD",1741558517508,0.25671657,81943.0,81932.0,0.256307]
["bitfinex","BTCUSD",1741558517687,0.012204,81940.0,81931.0,0.256312]
["bitfinex","BTCUSD",1741558517889,0.012205,81931.0,81930.0,0.13288]
["bitfinex","BTCUSD",1741558518115,0.012204,81937.0,81931.0,0.25631]
["bitfinex","BTCUSD",1741558518313,0.012204,81934.0,81930.0,0.13288]
["bitfinex","BTCUSD",1741558518513,0.244098,81935.0,81930.0,0.13288]
["bitfinex","BTCUSD",1741558518714,0.244098,81935.0,81930.0,0.145085]
["bitfinex","BTCUSD",1741558518913,0.256302,81935.0,81930.0,0.145085]
["bitfinex","BTCUSD",1741558519119,0.256302,81935.0,81926.0,0.13268]
["bitfinex","BTCUSD",1741558519120,0.012205,81932.0,81926.0,0.13268]
["bitfinex","BTCUSD",1741558519326,0.244096,81936.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741558519327,0.244134,81923.0,81921.0,0.13272]
["bitfinex","BTCUSD",1741558519532,0.244106,81932.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741558519689,0.244119,81927.0,81921.0,0.13268]
["bitfinex","BTCUSD",1741558519896,0.012205,81931.0,81921.0,0.13268]
["bitfinex","BTCUSD",1741558520090,0.244126,81925.0,81921.0,0.13268]
["bitfinex","BTCUSD",1741558520350,0.256337,81924.0,81921.0,0.13268]
["bitfinex","BTCUSD",1741558520558,0.012206,81924.0,81921.0,0.13268]
["bitfinex","BTCUSD",1741558520855,0.012204,81934.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741558521051,0.244084,81939.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741558521259,0.256297,81936.0,81930.0,0.012205]
["bitfinex","BTCUSD",1741558521458,0.256297,81936.0,81928.0,0.244114]
["bitfinex","BTCUSD",1741558521459,0.256307,81933.0,81928.0,0.244114]
["bitfinex","BTCUSD",1741558521662,0.256288,81939.0,81932.0,0.244104]
["bitfinex","BTCUSD",1741558521801,0.256288,81939.0,81934.0,0.009204]
["bitfinex","BTCUSD",1741558522007,0.256321,81929.0,81924.0,0.256333]
["bitfinex","BTCUSD",1741558522258,0.012204,81939.0,81932.0,0.244103]
["bitfinex","BTCUSD",1741558522458,0.012204,81940.0,81934.0,0.012204]
["bitfinex","BTCUSD",1741558522657,0.25671357,81943.0,81936.0,0.256294]
["bitfinex","BTCUSD",1741558523025,0.00043857,81943.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741558523938,0.00043857,81943.0,81942.0,0.005203]
["bitfinex","BTCUSD",1741558524880,0.00443857,81943.0,81942.0,0.005203]
["bitfinex","BTCUSD",1741558526243,0.00477697,81943.0,81942.0,0.005203]
["bitfinex","BTCUSD",1741558527379,0.00777697,81943.0,81942.0,0.006203]
["bitfinex","BTCUSD",1741558527588,0.00777697,81943.0,81942.0,0.008203]
["bitfinex","BTCUSD",1741558527959,0.00077697,81943.0,81942.0,0.007203]
["bitfinex","BTCUSD",1741558528214,0.00577697,81943.0,81942.0,0.82702612]
["bitfinex","BTCUSD",1741558528343,9.4e-07,81956.0,81955.0,0.256237]
["bitfinex","BTCUSD",1741558528544,9.4e-07,81956.0,81955.0,0.66884012]
["bitfinex","BTCUSD",1741558528748,0.00013243,81956.0,81955.0,0.66884012]
["bitfinex","BTCUSD",1741558529369,2.3e-07,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741558529573,2.3e-07,81960.0,81959.0,0.556225]
["bitfinex","BTCUSD",1741558529749,2.3e-07,81960.0,81957.0,0.32493]
["bitfinex","BTCUSD",1741558529750,2.3e-07,81960.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741558529955,2.3e-07,81960.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741558530160,0.24402423,81960.0,81957.0,0.1318]
["bitfinex","BTCUSD",1741558530364,2.3e-07,81960.0,81957.0,0.1318]
["bitfinex","BTCUSD",1741558530592,2.3e-07,81960.0,81938.0,0.012204]
["bitfinex","BTCUSD",1741558530931,0.012202,81948.0,81947.0,0.00013149]
["bitfinex","BTCUSD",1741558531173,0.256259,81948.0,81947.0,0.00013149]
["bitfinex","BTCUSD",1741558531878,0.57079985,81948.0,81947.0,4.9e-07]
["bitfinex","BTCUSD",1741558532157,0.69359985,81948.0,81947.0,4.9e-07]
["bitfinex","BTCUSD",1741558532347,0.69654803,81948.0,81947.0,4.9e-07]
["bitfinex","BTCUSD",1741558532934,0.00294818,81948.0,81947.0,4.9e-07]
["bitfinex","BTCUSD",1741558533087,0.25920718,81948.0,81947.0,4.9e-07]
["bitfinex","BTCUSD",1741558533292,0.26620718,81948.0,81947.0,4.9e-07]
["bitfinex","BTCUSD",1741558533500,0.00994818,81948.0,81947.0,0.00100049]
["bitfinex","BTCUSD",1741558533929,0.25920718,81948.0,81947.0,0.00100049]
["bitfinex","BTCUSD",1741558534228,0.25920718,81948.0,81947.0,0.25726349]
["bitfinex","BTCUSD",1741558534229,0.00994818,81948.0,81947.0,0.25726349]
["bitfinex","BTCUSD",1741558534826,0.007,81948.0,81947.0,0.25726349]
["bitfinex","BTCUSD",1741558535232,0.25257035,81956.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741558535609,0.244039,81954.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741558535765,0.25624,81954.0,81948.0,0.256256]
["bitfinex","BTCUSD",1741558535944,0.012201,81954.0,81948.0,0.256256]
["bitfinex","BTCUSD",1741558536150,0.00253045,81953.0,81948.0,0.256256]
["bitfinex","BTCUSD",1741558536379,0.00253045,81953.0,81950.0,0.244051]
["bitfinex","BTCUSD",1741558536576,0.012201,81955.0,81950.0,0.244051]
["bitfinex","BTCUSD",1741558536786,2.3e-07,81960.0,81955.0,0.256234]
["bitfinex","BTCUSD",1741558537027,2.3e-07,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741558537443,0.012201,81958.0,81953.0,0.239041]
["bitfinex","BTCUSD",1741558537649,0.012201,81957.0,81951.0,0.005202]
["bitfinex","BTCUSD",1741558537797,2.3e-07,81960.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741558537999,2.3e-07,81960.0,81957.0,0.25623]
["bitfinex","BTCUSD",1741558538211,2.3e-07,81960.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741558538410,2.3e-07,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741558538611,2.3e-07,81960.0,81957.0,0.256229]
["bitfinex","BTCUSD",1741558538824,2.3e-07,81960.0,81958.0,0.256225]
["bitfinex","BTCUSD",1741558539027,0.00500023,81960.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741558539487,0.00700023,81960.0,81959.0,0.013201]
["bitfinex","BTCUSD",1741558539696,0.01000023,81960.0,81959.0,0.013201]
["bitfinex","BTCUSD",1741558539844,0.01000023,81960.0,81959.0,0.29392412]
["bitfinex","BTCUSD",1741558540046,0.00300023,81960.0,81959.0,0.29292412]
["bitfinex","BTCUSD",1741558540230,0.01300023,81960.0,81959.0,1.13302412]
["bitfinex","BTCUSD",1741558540631,2.3e-07,81960.0,81959.0,1.13202412]
["bitfinex","BTCUSD",1741558540957,0.00200023,81960.0,81959.0,1.13202412]
["bitfinex","BTCUSD",1741558541119,0.00900023,81960.0,81959.0,1.26262412]
["bitfinex","BTCUSD",1741558541544,1.00900023,81960.0,81959.0,1.26262412]
["bitfinex","BTCUSD",1741558541741,1.00900023,81960.0,81959.0,0.96262412]
["bitfinex","BTCUSD",1741558542426,1.00700023,81960.0,81959.0,0.96262412]
["bitfinex","BTCUSD",1741558542632,1.00700023,81960.0,81959.0,0.82382312]
["bitfinex","BTCUSD",1741558542840,1.26322223,81960.0,81959.0,0.004]
["bitfinex","BTCUSD",1741558542996,1.25622223,81960.0,81959.0,0.004]
["bitfinex","BTCUSD",1741558543433,0.244036,81955.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741558543726,0.012202,81948.0,81947.0,0.13048049]
["bitfinex","BTCUSD",1741558543916,0.00056204,81948.0,81947.0,0.14268349]
["bitfinex","BTCUSD",1741558544144,0.244038,81955.0,81947.0,0.13048049]
["bitfinex","BTCUSD",1741558544321,0.256242,81954.0,81948.0,0.244057]
["bitfinex","BTCUSD",1741558544455,0.256247,81952.0,81947.0,0.13048049]
["bitfinex","BTCUSD",1741558544666,0.012202,81948.0,81947.0,4.9e-07]
["bitfinex","BTCUSD",1741558544875,0.01304358,81948.0,81947.0,4.9e-07]
["bitfinex","BTCUSD",1741558545079,0.48495006,81948.0,81947.0,4.9e-07]
["bitfinex","BTCUSD",1741558545355,0.72783215,81948.0,81947.0,4.9e-07]
["bitfinex","BTCUSD",1741558545744,0.45456567,81948.0,81947.0,4.9e-07]
["bitfinex","BTCUSD",1741558545951,0.58612567,81948.0,81947.0,4.9e-07]
["bitfinex","BTCUSD",1741558546151,0.58512567,81948.0,81947.0,4.9e-07]
["bitfinex","BTCUSD",1741558546558,0.59012567,81948.0,81947.0,0.00100049]
["bitfinex","BTCUSD",1741558547162,0.59712567,81948.0,81947.0,0.00200049]
["bitfinex","BTCUSD",1741558547870,0.59712567,81948.0,81923.0,0.0001692]
["bitfinex","BTCUSD",1741558547871,0.556281,81941.0,81940.0,5.9e-07]
["bitfinex","BTCUSD",1741558548075,0.556281,81941.0,81923.0,0.0001692]
["bitfinex","BTCUSD",1741558548076,0.57087485,81924.0,81923.0,0.0001692]
["bitfinex","BTCUSD",1741558548272,0.96007485,81924.0,81923.0,0.0001692]
["bitfinex","BTCUSD",1741558548479,0.9625586,81924.0,81923.0,0.0001692]
["bitfinex","BTCUSD",1741558549641,1.0484586,81924.0,81923.0,0.0010002]
["bitfinex","BTCUSD",1741558549844,1.0484586,81924.0,81923.0,2e-07]
["bitfinex","BTCUSD",1741558550054,0.256419,81897.0,81896.0,0.0001692]
["bitfinex","BTCUSD",1741558550449,0.25889036,81897.0,81896.0,0.0001692]
["bitfinex","BTCUSD",1741558551315,0.26289036,81897.0,81896.0,0.00060777]
["bitfinex","BTCUSD",1741558552496,0.256456,81885.0,81879.0,0.386753]
["bitfinex","BTCUSD",1741558552700,0.256456,81885.0,81872.0,0.244281]
["bitfinex","BTCUSD",1741558552701,0.012213,81877.0,81871.0,0.41064312]
["bitfinex","BTCUSD",1741558552848,0.012213,81877.0,81866.0,0.256514]
["bitfinex","BTCUSD",1741558552849,0.244278,81874.0,81866.0,0.256514]
["bitfinex","BTCUSD",1741558553051,0.244278,81874.0,81871.0,0.00013152]
["bitfinex","BTCUSD",1741558553270,0.01467126,81873.0,81871.0,0.00013152]
["bitfinex","BTCUSD",1741558553473,0.256497,81872.0,81871.0,0.00013152]
["bitfinex","BTCUSD",1741558553644,0.386337,81872.0,81871.0,0.00013152]
["bitfinex","BTCUSD",1741558553831,0.44013346,81872.0,81871.0,0.00013152]
["bitfinex","BTCUSD",1741558554946,0.44013346,81872.0,81871.0,5.2e-07]
["bitfinex","BTCUSD",1741558554947,0.74013346,81872.0,81871.0,5.2e-07]
["bitfinex","BTCUSD",1741558555555,0.77491234,81872.0,81871.0,5.2e-07]
["bitfinex","BTCUSD",1741558555780,0.89454316,81872.0,81871.0,5.2e-07]
["bitfinex","BTCUSD",1741558555947,0.86061234,81872.0,81871.0,5.2e-07]
["bitfinex","BTCUSD",1741558556337,0.81983346,81872.0,81871.0,5.2e-07]
["bitfinex","BTCUSD",1741558556743,0.82683346,81872.0,81871.0,5.2e-07]
["bitfinex","BTCUSD",1741558557026,0.74713346,81872.0,81871.0,5.2e-07]
["bitfinex","BTCUSD",1741558557415,0.74013346,81872.0,81871.0,5.2e-07]
["bitfinex","BTCUSD",1741558557787,0.74001346,81872.0,81871.0,5.2e-07]
["bitfinex","BTCUSD",1741558558433,0.85964428,81872.0,81871.0,5.2e-07]
["bitfinex","BTCUSD",1741558558893,0.74001346,81872.0,81871.0,5.2e-07]
["bitfinex","BTCUSD",1741558559097,0.73247261,81872.0,81871.0,5.2e-07]
["bitfinex","BTCUSD",1741558559277,0.74701346,81872.0,81871.0,5.2e-07]
["bitfinex","BTCUSD",1741558559631,0.74001346,81872.0,81871.0,5.2e-07]
["bitfinex","BTCUSD",1741558559835,0.12972,81872.0,81871.0,5.2e-07]
["bitfinex","BTCUSD",1741558560034,0.13896143,81872.0,81871.0,0.01221452]
["bitfinex","BTCUSD",1741558560274,0.00924143,81872.0,81871.0,0.00821452]
["bitfinex","BTCUSD",1741558560426,0.00224143,81872.0,81871.0,0.00821452]
["bitfinex","BTCUSD",1741558560622,0.244291,81870.0,81862.0,0.312215]
["bitfinex","BTCUSD",1741558560853,0.007,81872.0,81865.0,0.01234626]
["bitfinex","BTCUSD",1741558561052,0.007,81872.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741558561053,0.00224794,81869.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741558561254,0.007,81872.0,81871.0,0.2565]
["bitfinex","BTCUSD",1741558561459,0.019214,81872.0,81865.0,0.00013126]
["bitfinex","BTCUSD",1741558561680,0.263498,81872.0,81865.0,0.25664726]
["bitfinex","BTCUSD",1741558561854,0.012214,81869.0,81865.0,0.00013126]
["bitfinex","BTCUSD",1741558562285,0.263497,81872.0,81865.0,0.25665026]
["bitfinex","BTCUSD",1741558562599,0.012214,81868.0,81865.0,0.00013126]
["bitfinex","BTCUSD",1741558562826,0.244298,81867.0,81865.0,0.00013126]
["bitfinex","BTCUSD",1741558563033,0.012213,81875.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741558563165,0.12988,81876.0,81872.0,0.244282]
["bitfinex","BTCUSD",1741558563365,0.244222,81893.0,81877.0,0.25648]
["bitfinex","BTCUSD",1741558563592,0.271092,81883.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741558563792,0.244257,81881.0,81875.0,0.244274]
["bitfinex","BTCUSD",1741558563995,0.012212,81880.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741558564169,0.012212,81882.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741558564374,0.256475,81879.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741558564667,0.012213,81878.0,81872.0,0.256495]
["bitfinex","BTCUSD",1741558564818,0.256475,81879.0,81873.0,0.256492]
["bitfinex","BTCUSD",1741558565194,0.012212,81882.0,81876.0,0.244269]
["bitfinex","BTCUSD",1741558565459,0.244268,81878.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741558566092,0.012214,81873.0,81868.0,0.12976]
["bitfinex","BTCUSD",1741558566275,0.012213,81875.0,81868.0,0.386267]
["bitfinex","BTCUSD",1741558566484,0.012213,81876.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741558566645,0.244269,81877.0,81871.0,0.256498]
["bitfinex","BTCUSD",1741558567343,0.25651,81868.0,81866.0,0.41048312]
["bitfinex","BTCUSD",1741558567534,0.012214,81867.0,81866.0,0.28072312]
["bitfinex","BTCUSD",1741558567733,0.256516,81866.0,81858.0,0.0001691]
["bitfinex","BTCUSD",1741558567938,0.256516,81866.0,81851.0,0.52506712]
["bitfinex","BTCUSD",1741558567939,0.244319,81861.0,81851.0,0.27640958]
["bitfinex","BTCUSD",1741558568251,0.244319,81861.0,81851.0,0.26419258]
["bitfinex","BTCUSD",1741558568252,0.012216,81854.0,81851.0,0.26419258]
["bitfinex","BTCUSD",1741558568459,0.012217,81852.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741558568660,0.256562,81852.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741558568929,0.244373,81842.0,81841.0,0.0001692]
["bitfinex","BTCUSD",1741558569084,0.256591,81842.0,81841.0,0.0001692]
["bitfinex","BTCUSD",1741558569294,0.25873617,81842.0,81841.0,0.0001692]
["bitfinex","BTCUSD",1741558569808,0.25873617,81842.0,81841.0,0.2567632]
["bitfinex","BTCUSD",1741558569809,0.00214517,81842.0,81841.0,0.2567632]
["bitfinex","BTCUSD",1741558570039,0.01436317,81842.0,81841.0,0.0001692]
["bitfinex","BTCUSD",1741558570844,0.00214517,81842.0,81841.0,0.0123872]
["bitfinex","BTCUSD",1741558571079,0.244388,81837.0,81831.0,0.01222]
["bitfinex","BTCUSD",1741558571232,0.244388,81837.0,81832.0,0.244403]
["bitfinex","BTCUSD",1741558571437,0.0021124,81836.0,81832.0,0.244403]
["bitfinex","BTCUSD",1741558571632,0.0021124,81836.0,81835.0,0.256613]
["bitfinex","BTCUSD",1741558572007,0.0021124,81836.0,81831.0,0.00043874]
["bitfinex","BTCUSD",1741558572220,0.01222,81832.0,81831.0,0.00043874]
["bitfinex","BTCUSD",1741558572422,0.012219,81838.0,81831.0,0.00043874]
["bitfinex","BTCUSD",1741558572423,0.244367,81844.0,81831.0,0.01265874]
["bitfinex","BTCUSD",1741558572625,0.12976,81846.0,81845.0,0.012218]
["bitfinex","BTCUSD",1741558572839,0.12976,81846.0,81832.0,0.00122196]
["bitfinex","BTCUSD",1741558572840,0.12976,81858.0,81857.0,0.256544]
["bitfinex","BTCUSD",1741558572974,0.244337,81854.0,81849.0,0.256566]
["bitfinex","BTCUSD",1741558573176,0.25656,81853.0,81844.0,0.141978]
["bitfinex","BTCUSD",1741558573400,0.012217,81851.0,81846.0,0.256576]
["bitfinex","BTCUSD",1741558573673,0.012216,81855.0,81844.0,0.141978]
["bitfinex","BTCUSD",1741558573674,0.256534,81860.0,81854.0,0.244334]
["bitfinex","BTCUSD",1741558573806,0.23056859,81861.0,81857.0,0.256541]
["bitfinex","BTCUSD",1741558574016,0.47488659,81861.0,81854.0,0.256552]
["bitfinex","BTCUSD",1741558574344,0.256544,81858.0,81848.0,0.012217]
["bitfinex","BTCUSD",1741558574565,0.244331,81856.0,81850.0,0.244348]
["bitfinex","BTCUSD",1741558574767,0.012217,81852.0,81845.0,0.256581]
["bitfinex","BTCUSD",1741558575050,0.012216,81855.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741558575278,0.012217,81853.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741558575468,0.256571,81849.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741558575703,0.256584,81845.0,81839.0,0.233599]
["bitfinex","BTCUSD",1741558575940,0.012218,81844.0,81839.0,0.00043874]
["bitfinex","BTCUSD",1741558576195,0.256587,81844.0,81839.0,0.24482074]
["bitfinex","BTCUSD",1741558576424,0.23056859,81861.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741558576664,0.1298,81859.0,81853.0,0.256554]
["bitfinex","BTCUSD",1741558576889,0.142016,81859.0,81853.0,0.256554]
["bitfinex","BTCUSD",1741558577116,0.1298,81859.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741558577359,0.012216,81855.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741558577594,0.012217,81852.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741558577848,0.012218,81843.0,81836.0,0.244389]
["bitfinex","BTCUSD",1741558578084,0.1298,81850.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741558578333,0.1298,81850.0,81848.0,0.25657]
["bitfinex","BTCUSD",1741558578565,0.256573,81848.0,81842.0,0.256589]
["bitfinex","BTCUSD",1741558578817,0.012218,81841.0,81839.0,0.00043874]
["bitfinex","BTCUSD",1741558579062,0.012217,81851.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741558579255,0.012217,81850.0,81844.0,0.256583]
["bitfinex","BTCUSD",1741558579386,0.012217,81850.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741558579587,0.256566,81851.0,81845.0,0.012218]
["bitfinex","BTCUSD",1741558579797,0.256566,81851.0,81845.0,0.256579]
["bitfinex","BTCUSD",1741558580000,0.012217,81849.0,81840.0,0.244379]
["bitfinex","BTCUSD",1741558580261,0.012217,81847.0,81840.0,0.256597]
["bitfinex","BTCUSD",1741558580448,0.012218,81846.0,81840.0,0.256597]
["bitfinex","BTCUSD",1741558580984,0.244339,81854.0,81840.0,0.256597]
["bitfinex","BTCUSD",1741558580985,0.036813,81852.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741558581157,0.256553,81854.0,81849.0,0.256567]
["bitfinex","BTCUSD",1741558581361,0.012217,81850.0,81844.0,0.244366]
["bitfinex","BTCUSD",1741558581501,0.012217,81848.0,81844.0,0.244366]
["bitfinex","BTCUSD",1741558581701,0.256574,81848.0,81842.0,0.244373]
["bitfinex","BTCUSD",1741558581902,0.012217,81847.0,81842.0,0.244373]
["bitfinex","BTCUSD",1741558582303,0.256577,81847.0,81842.0,0.244373]
["bitfinex","BTCUSD",1741558582964,0.256593,81842.0,81835.0,0.244391]
["bitfinex","BTCUSD",1741558583139,0.256596,81841.0,81835.0,0.244391]
["bitfinex","BTCUSD",1741558583342,0.012218,81845.0,81839.0,0.25703774]
["bitfinex","BTCUSD",1741558583500,0.256584,81845.0,81839.0,0.25703774]
["bitfinex","BTCUSD",1741558583899,0.00186505,81844.0,81840.0,0.256594]
["bitfinex","BTCUSD",1741558584142,0.244366,81845.0,81840.0,0.256594]
["bitfinex","BTCUSD",1741558584340,0.374142,81853.0,81847.0,0.256572]
["bitfinex","BTCUSD",1741558584620,0.374142,81853.0,81839.0,0.25703374]
["bitfinex","BTCUSD",1741558584621,0.244377,81841.0,81839.0,0.00043874]
["bitfinex","BTCUSD",1741558584828,0.012218,81844.0,81839.0,0.00043874]
["bitfinex","BTCUSD",1741558584829,0.012218,81844.0,81839.0,0.01265774]
["bitfinex","BTCUSD",1741558585459,0.012218,81845.0,81839.0,0.01265774]
["bitfinex","BTCUSD",1741558585615,0.01454085,81851.0,81846.0,0.012218]
["bitfinex","BTCUSD",1741558585839,0.00050304,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1741558586041,0.244245,81885.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741558586240,0.012212,81886.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741558586440,0.012212,81882.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741558586646,0.1298,81887.0,81866.0,0.1298]
["bitfinex","BTCUSD",1741558586647,0.244293,81869.0,81866.0,0.1298]
["bitfinex","BTCUSD",1741558586842,0.012214,81867.0,81860.0,0.65052558]
["bitfinex","BTCUSD",1741558587044,0.256507,81869.0,81862.0,0.256526]
["bitfinex","BTCUSD",1741558587207,0.244301,81866.0,81862.0,0.256526]
["bitfinex","BTCUSD",1741558587436,0.244301,81866.0,81860.0,0.26419258]
["bitfinex","BTCUSD",1741558587437,0.256522,81865.0,81860.0,0.26419258]
["bitfinex","BTCUSD",1741558587640,0.256522,81865.0,81838.0,0.00905664]
["bitfinex","BTCUSD",1741558587641,0.01454085,81864.0,81848.0,0.012217]
["bitfinex","BTCUSD",1741558587938,0.1298,81865.0,81862.0,0.256525]
["bitfinex","BTCUSD",1741558588144,0.012213,81875.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741558588351,0.25912,81882.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741558588352,0.1298,81879.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741558588593,0.0125516,81874.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741558588855,0.0003386,81874.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741558589262,0.012214,81869.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741558589438,0.244298,81867.0,81861.0,0.25653]
["bitfinex","BTCUSD",1741558589579,0.244304,81865.0,81859.0,0.24432]
["bitfinex","BTCUSD",1741558589786,0.00046985,81874.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741558590000,0.00046985,81874.0,81870.0,0.256503]
["bitfinex","BTCUSD",1741558590433,0.00046985,81874.0,81870.0,0.240503]
["bitfinex","BTCUSD",1741558590626,0.24428,81873.0,81868.0,0.256508]
["bitfinex","BTCUSD",1741558590824,0.00046985,81874.0,81869.0,0.256504]
["bitfinex","BTCUSD",1741558591047,0.00046985,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741558591252,0.00046985,81874.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741558591458,0.244293,81869.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741558591628,0.244293,81869.0,81858.0,0.26419258]
["bitfinex","BTCUSD",1741558591629,0.244321,81860.0,81858.0,0.26419258]
["bitfinex","BTCUSD",1741558591844,0.012216,81859.0,81858.0,0.26419258]
["bitfinex","BTCUSD",1741558592191,0.256538,81859.0,81858.0,0.26419258]
["bitfinex","BTCUSD",1741558592405,0.386338,81859.0,81858.0,0.26419258]
["bitfinex","BTCUSD",1741558594031,0.256589,81843.0,81837.0,0.012219]
["bitfinex","BTCUSD",1741558594249,0.256585,81845.0,81839.0,0.0123883]
["bitfinex","BTCUSD",1741558594455,0.256572,81848.0,81843.0,0.244367]
["bitfinex","BTCUSD",1741558594656,0.012217,81852.0,81846.0,0.012218]
["bitfinex","BTCUSD",1741558594833,0.012217,81848.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741558595057,0.256577,81847.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741558595274,0.256577,81847.0,81842.0,0.00043874]
["bitfinex","BTCUSD",1741558595275,0.012218,81843.0,81842.0,0.00043874]
["bitfinex","BTCUSD",1741558595597,0.25659,81843.0,81842.0,0.00043874]
["bitfinex","BTCUSD",1741558595759,0.256588,81844.0,81842.0,0.00043874]
["bitfinex","BTCUSD",1741558595962,0.012218,81843.0,81842.0,0.00043874]
["bitfinex","BTCUSD",1741558596766,0.02675885,81843.0,81842.0,0.00043874]
["bitfinex","BTCUSD",1741558596951,0.28587885,81843.0,81842.0,0.00043874]
["bitfinex","BTCUSD",1741558597536,1.48757672,81843.0,81842.0,0.00043874]
["bitfinex","BTCUSD",1741558597748,0.28587885,81843.0,81842.0,0.00043874]
["bitfinex","BTCUSD",1741558597953,0.28587885,81843.0,81842.0,0.01265674]
["bitfinex","BTCUSD",1741558597954,0.25912,81843.0,81842.0,0.01265674]
["bitfinex","BTCUSD",1741558598157,0.1298,81856.0,81853.0,0.244338]
["bitfinex","BTCUSD",1741558598363,0.012217,81848.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741558598655,0.012218,81843.0,81833.0,0.256619]
["bitfinex","BTCUSD",1741558599019,0.244364,81845.0,81839.0,0.2567673]
["bitfinex","BTCUSD",1741558599240,0.244369,81844.0,81839.0,0.2567673]
["bitfinex","BTCUSD",1741558599458,0.256587,81844.0,81842.0,0.00060804]
["bitfinex","BTCUSD",1741558599795,0.012218,81843.0,81842.0,0.00060804]
["bitfinex","BTCUSD",1741558600319,1.65825672,81843.0,81842.0,0.00060804]
["bitfinex","BTCUSD",1741558600518,1.68325672,81843.0,81842.0,4e-08]
["bitfinex","BTCUSD",1741558600856,1.80288754,81843.0,81842.0,4e-08]
["bitfinex","BTCUSD",1741558601457,1.68325672,81843.0,81842.0,4e-08]
["bitfinex","BTCUSD",1741558602238,1.65825672,81843.0,81842.0,4e-08]
["bitfinex","BTCUSD",1741558603270,0.45655885,81843.0,81842.0,4e-08]
["bitfinex","BTCUSD",1741558603987,0.34403641,81843.0,81842.0,4e-08]
["bitfinex","BTCUSD",1741558604193,0.35625441,81843.0,81842.0,4e-08]
["bitfinex","BTCUSD",1741558604820,0.22645441,81843.0,81842.0,4e-08]
["bitfinex","BTCUSD",1741558605186,0.142018,81843.0,81842.0,4e-08]
["bitfinex","BTCUSD",1741558605564,0.14250006,81843.0,81842.0,4e-08]
["bitfinex","BTCUSD",1741558605790,0.142018,81843.0,81842.0,4e-08]
["bitfinex","BTCUSD",1741558605995,0.142018,81843.0,81823.0,0.244427]
["bitfinex","BTCUSD",1741558605996,0.1298,81843.0,81823.0,0.244427]
["bitfinex","BTCUSD",1741558606196,0.25663,81830.0,81826.0,0.00013158]
["bitfinex","BTCUSD",1741558606574,0.244415,81828.0,81826.0,0.00013158]
["bitfinex","BTCUSD",1741558607382,0.256635,81828.0,81826.0,0.00013158]
["bitfinex","BTCUSD",1741558607623,0.02676085,81827.0,81826.0,0.00013158]
["bitfinex","BTCUSD",1741558607792,0.32729839,81827.0,81826.0,0.00013158]
["bitfinex","BTCUSD",1741558607968,0.50948719,81827.0,81826.0,5.8e-07]
["bitfinex","BTCUSD",1741558609278,0.50948719,81827.0,81814.0,7.8e-07]
["bitfinex","BTCUSD",1741558609279,0.32121585,81815.0,81814.0,7.8e-07]
["bitfinex","BTCUSD",1741558609492,0.32121585,81815.0,81790.0,0.0001691]
["bitfinex","BTCUSD",1741558609493,0.64234485,81806.0,81805.0,3.8e-07]
["bitfinex","BTCUSD",1741558609697,1.98924536,81806.0,81805.0,3.8e-07]
["bitfinex","BTCUSD",1741558609874,1.99884272,81806.0,81805.0,0.00013174]
["bitfinex","BTCUSD",1741558610544,0.14434085,81806.0,81805.0,0.00013174]
["bitfinex","BTCUSD",1741558610900,0.1298,81806.0,81805.0,0.00013174]
["bitfinex","BTCUSD",1741558611102,0.012224,81806.0,81805.0,0.00013174]
["bitfinex","BTCUSD",1741558611426,0.37932675,81806.0,81805.0,0.00013174]
["bitfinex","BTCUSD",1741558611634,1.60602462,81806.0,81805.0,0.00013174]
["bitfinex","BTCUSD",1741558611808,1.92915529,81806.0,81805.0,0.00013174]
["bitfinex","BTCUSD",1741558612025,1.92915529,81806.0,81786.0,0.005]
["bitfinex","BTCUSD",1741558612026,0.025,81787.0,81786.0,9.4e-07]
["bitfinex","BTCUSD",1741558612203,3.73508895,81787.0,81786.0,9.4e-07]
["bitfinex","BTCUSD",1741558612547,3.68508895,81787.0,81786.0,9.4e-07]
["bitfinex","BTCUSD",1741558612681,0.64525152,81787.0,81786.0,9.4e-07]
["bitfinex","BTCUSD",1741558612885,0.34890895,81787.0,81786.0,9.4e-07]
["bitfinex","BTCUSD",1741558613365,0.20684295,81787.0,81786.0,9.4e-07]
["bitfinex","BTCUSD",1741558613769,0.244555,81781.0,81779.0,0.12984]
["bitfinex","BTCUSD",1741558613971,0.156767,81786.0,81778.0,0.012228]
["bitfinex","BTCUSD",1741558614108,0.21906895,81787.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741558614306,0.20684295,81787.0,81786.0,0.256767]
["bitfinex","BTCUSD",1741558614527,0.25928,81804.0,81803.0,0.244489]
["bitfinex","BTCUSD",1741558614738,0.25928,81804.0,81803.0,0.256713]
["bitfinex","BTCUSD",1741558615021,0.244433,81822.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741558615022,0.244463,81812.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741558615159,0.012222,81814.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741558615362,0.256681,81813.0,81807.0,0.256699]
["bitfinex","BTCUSD",1741558615585,0.012223,81812.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741558615809,0.244469,81810.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741558615956,0.244469,81810.0,81805.0,0.244483]
["bitfinex","BTCUSD",1741558616150,0.256692,81810.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741558616352,0.256697,81808.0,81803.0,0.12984]
["bitfinex","BTCUSD",1741558616564,0.25671,81804.0,81803.0,0.12984]
["bitfinex","BTCUSD",1741558616809,0.256721,81801.0,81797.0,0.39403258]
["bitfinex","BTCUSD",1741558616957,0.244502,81799.0,81797.0,0.39403258]
["bitfinex","BTCUSD",1741558617411,0.012228,81779.0,81768.0,0.0474]
["bitfinex","BTCUSD",1741558617687,0.256774,81784.0,81777.0,0.256794]
["bitfinex","BTCUSD",1741558617884,0.244573,81775.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741558618089,0.256801,81775.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741558618365,0.012227,81782.0,81769.0,0.312229]
["bitfinex","BTCUSD",1741558618567,0.12984,81788.0,81785.0,0.012227]
["bitfinex","BTCUSD",1741558618844,0.012227,81786.0,81774.0,0.244573]
["bitfinex","BTCUSD",1741558619046,0.012228,81776.0,81771.0,0.012229]
["bitfinex","BTCUSD",1741558619249,0.244567,81777.0,81773.0,0.244579]
["bitfinex","BTCUSD",1741558619638,0.244576,81774.0,81769.0,0.3]
["bitfinex","BTCUSD",1741558619802,0.244576,81774.0,81763.0,0.26419258]
["bitfinex","BTCUSD",1741558619803,0.012229,81768.0,81763.0,0.26419258]
["bitfinex","BTCUSD",1741558620004,0.256836,81764.0,81763.0,0.26419258]
["bitfinex","BTCUSD",1741558620338,0.012227,81780.0,81773.0,0.256806]
["bitfinex","BTCUSD",1741558620735,0.00013116,81788.0,81780.0,0.256785]
["bitfinex","BTCUSD",1741558620933,0.00013116,81788.0,81781.0,0.012227]
["bitfinex","BTCUSD",1741558621132,0.00013116,81788.0,81778.0,0.244564]
["bitfinex","BTCUSD",1741558621133,0.00013116,81788.0,81778.0,0.12988]
["bitfinex","BTCUSD",1741558621264,0.00013116,81788.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741558621265,0.256808,81773.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741558621465,0.012229,81769.0,81763.0,0.25342258]
["bitfinex","BTCUSD",1741558621892,0.12988,81784.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741558621893,0.244554,81782.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741558622075,0.00013116,81788.0,81787.0,0.012226]
["bitfinex","BTCUSD",1741558622705,0.00013116,81788.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741558622902,0.00013116,81788.0,81782.0,0.0452]
["bitfinex","BTCUSD",1741558622903,0.24466516,81788.0,81787.0,0.12988]
["bitfinex","BTCUSD",1741558623105,0.25689116,81788.0,81787.0,0.12988]
["bitfinex","BTCUSD",1741558623311,0.25689116,81788.0,81768.0,0.0452]
["bitfinex","BTCUSD",1741558623312,0.244575,81775.0,81768.0,0.0452]
["bitfinex","BTCUSD",1741558623513,0.244575,81775.0,81770.0,0.12988]
["bitfinex","BTCUSD",1741558623514,0.012228,81773.0,81770.0,0.12988]
["bitfinex","BTCUSD",1741558623717,0.012228,81773.0,81772.0,0.2710716]
["bitfinex","BTCUSD",1741558623909,0.012228,81773.0,81772.0,0.25342258]
["bitfinex","BTCUSD",1741558624129,0.256811,81772.0,81770.0,0.12988]
["bitfinex","BTCUSD",1741558624307,0.012229,81772.0,81770.0,0.12988]
["bitfinex","BTCUSD",1741558624528,0.256812,81772.0,81767.0,0.312229]
["bitfinex","BTCUSD",1741558624727,0.256836,81764.0,81763.0,0.0001694]
["bitfinex","BTCUSD",1741558624903,0.256836,81764.0,81744.0,0.0001693]
["bitfinex","BTCUSD",1741558624904,0.256896,81745.0,81744.0,0.0001693]
["bitfinex","BTCUSD",1741558625298,0.27386085,81745.0,81744.0,0.0001693]
["bitfinex","BTCUSD",1741558625499,0.39064,81745.0,81744.0,0.0001693]
["bitfinex","BTCUSD",1741558625783,0.25932,81745.0,81744.0,0.0001693]
["bitfinex","BTCUSD",1741558625982,0.012232,81747.0,81744.0,0.0001693]
["bitfinex","BTCUSD",1741558626158,0.13116,81747.0,81744.0,0.0001693]
["bitfinex","BTCUSD",1741558626364,1.20167656,81764.0,81744.0,0.0001693]
["bitfinex","BTCUSD",1741558626365,1.20169787,81765.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741558626575,0.25932,81783.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741558626773,0.25932,81783.0,81738.0,0.312234]
["bitfinex","BTCUSD",1741558626774,0.00013109,81758.0,81738.0,0.312234]
["bitfinex","BTCUSD",1741558626935,0.00013109,81758.0,81753.0,0.244637]
["bitfinex","BTCUSD",1741558627149,0.00013109,81758.0,81757.0,0.012231]
["bitfinex","BTCUSD",1741558627772,0.00013109,81758.0,81757.0,0.312231]
["bitfinex","BTCUSD",1741558628328,0.00013109,81758.0,81757.0,0.69185358]
["bitfinex","BTCUSD",1741558628329,9e-08,81758.0,81757.0,0.69185358]
["bitfinex","BTCUSD",1741558628515,0.25936,81790.0,81789.0,0.256757]
["bitfinex","BTCUSD",1741558628723,0.012222,81816.0,81789.0,0.256757]
["bitfinex","BTCUSD",1741558628724,0.012224,81804.0,81793.0,0.012225]
["bitfinex","BTCUSD",1741558628880,0.25936,81810.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741558629082,0.25936,81810.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741558629282,0.25936,81810.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741558629508,0.25936,81810.0,81769.0,1.222942]
["bitfinex","BTCUSD",1741558629509,0.271583,81810.0,81785.0,0.244541]
["bitfinex","BTCUSD",1741558629713,0.271583,81810.0,81716.0,0.06642474]
["bitfinex","BTCUSD",1741558629714,0.244491,81803.0,81792.0,0.143906]
["bitfinex","BTCUSD",1741558629912,0.271583,81810.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741558629913,0.516051,81810.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741558630079,0.012223,81807.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741558630274,0.244477,81807.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741558630477,0.2567,81807.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741558631066,0.012223,81807.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741558631254,0.516051,81810.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741558631573,0.25936,81810.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741558631785,0.012224,81803.0,81802.0,0.13196]
["bitfinex","BTCUSD",1741558631939,0.012224,81806.0,81789.0,0.132]
["bitfinex","BTCUSD",1741558632139,0.25936,81810.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741558632339,0.25936,81810.0,81806.0,0.244475]
["bitfinex","BTCUSD",1741558632564,0.25936,81810.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741558632927,0.25936,81810.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741558633148,0.00013172,81815.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741558633301,0.00013172,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1741558633709,0.00013172,81815.0,81814.0,0.556678]
["bitfinex","BTCUSD",1741558634117,7.2e-07,81815.0,81814.0,1.34920058]
["bitfinex","BTCUSD",1741558634683,0.36664694,81852.0,81829.0,0.556632]
["bitfinex","BTCUSD",1741558634684,0.40346894,81852.0,81829.0,0.556632]
["bitfinex","BTCUSD",1741558634961,0.10732694,81852.0,81829.0,0.688712]
["bitfinex","BTCUSD",1741558635589,0.012217,81849.0,81829.0,0.688712]
["bitfinex","BTCUSD",1741558635791,0.244319,81861.0,81829.0,0.688712]
["bitfinex","BTCUSD",1741558635996,0.012216,81857.0,81829.0,0.813812]
["bitfinex","BTCUSD",1741558636138,0.012216,81856.0,81829.0,0.813812]
["bitfinex","BTCUSD",1741558636342,0.144255,81860.0,81829.0,0.688712]
["bitfinex","BTCUSD",1741558636343,0.244386,81838.0,81829.0,0.688712]
["bitfinex","BTCUSD",1741558636544,0.244386,81838.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741558636545,0.012221,81822.0,81819.0,0.3]
["bitfinex","BTCUSD",1741558636751,0.012219,81837.0,81829.0,0.01222]
["bitfinex","BTCUSD",1741558636951,0.249333,81839.0,81829.0,0.01222]
["bitfinex","BTCUSD",1741558636952,0.00495,81839.0,81829.0,0.01222]
["bitfinex","BTCUSD",1741558637451,0.00495,81839.0,81829.0,0.1445]
["bitfinex","BTCUSD",1741558637650,0.00495,81839.0,81829.0,1.23702258]
["bitfinex","BTCUSD",1741558637857,8e-07,81830.0,81829.0,1.32022258]
["bitfinex","BTCUSD",1741558639058,8e-07,81839.0,81838.0,0.556604]
["bitfinex","BTCUSD",1741558639257,8e-07,81839.0,81838.0,1.48120658]
["bitfinex","BTCUSD",1741558639666,8e-07,81839.0,81838.0,1.52940658]
["bitfinex","BTCUSD",1741558640614,8e-07,81839.0,81838.0,1.55440658]
["bitfinex","BTCUSD",1741558640763,8e-07,81839.0,81838.0,1.60625758]
["bitfinex","BTCUSD",1741558640963,0.00093138,81873.0,81872.0,0.256497]
["bitfinex","BTCUSD",1741558641125,0.00093138,81873.0,81872.0,0.688377]
["bitfinex","BTCUSD",1741558641126,0.00043901,81873.0,81872.0,0.688377]
["bitfinex","BTCUSD",1741558642206,0.00043901,81873.0,81872.0,0.388377]
["bitfinex","BTCUSD",1741558642375,0.00043901,81873.0,81871.0,0.13204]
["bitfinex","BTCUSD",1741558642575,0.00043901,81873.0,81872.0,0.27414602]
["bitfinex","BTCUSD",1741558642779,0.00043901,81873.0,81872.0,0.256497]
["bitfinex","BTCUSD",1741558643569,0.00043901,81873.0,81872.0,0.556497]
["bitfinex","BTCUSD",1741558644566,0.00043901,81873.0,81872.0,0.688497]
["bitfinex","BTCUSD",1741558646090,0.00043901,81873.0,81872.0,0.94191958]
["bitfinex","BTCUSD",1741558646251,0.01221,81894.0,81872.0,0.94191958]
["bitfinex","BTCUSD",1741558646252,0.244216,81895.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741558646456,0.00180569,81894.0,81889.0,0.375952]
["bitfinex","BTCUSD",1741558646655,0.00180569,81894.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741558646889,0.01234166,81894.0,81889.0,0.13172]
["bitfinex","BTCUSD",1741558647096,0.012211,81890.0,81889.0,0.13172]
["bitfinex","BTCUSD",1741558647297,0.00167403,81893.0,81889.0,0.375947]
["bitfinex","BTCUSD",1741558647492,0.00013166,81894.0,81893.0,0.256432]
["bitfinex","BTCUSD",1741558647753,0.00013166,81894.0,81893.0,0.556432]
["bitfinex","BTCUSD",1741558648527,0.00013166,81894.0,81893.0,0.56898838]
["bitfinex","BTCUSD",1741558648734,0.00013166,81894.0,81893.0,0.556432]
["bitfinex","BTCUSD",1741558651563,0.00013166,81894.0,81893.0,0.534432]
["bitfinex","BTCUSD",1741558652412,0.00013166,81894.0,81890.0,0.244227]
["bitfinex","BTCUSD",1741558652629,0.00013166,81894.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741558653213,0.012211,81888.0,81882.0,0.49767558]
["bitfinex","BTCUSD",1741558653468,0.00013166,81894.0,81889.0,0.24423]
["bitfinex","BTCUSD",1741558653672,0.24434966,81894.0,81889.0,0.256441]
["bitfinex","BTCUSD",1741558653876,0.00013166,81894.0,81889.0,0.256441]
["bitfinex","BTCUSD",1741558654088,0.00013166,81894.0,81893.0,0.256432]
["bitfinex","BTCUSD",1741558654234,0.00013166,81894.0,81893.0,0.387872]
["bitfinex","BTCUSD",1741558655743,0.00013166,81894.0,81893.0,0.687872]
["bitfinex","BTCUSD",1741558656740,0.256371,81913.0,81907.0,0.256386]
["bitfinex","BTCUSD",1741558656949,0.08144711,81914.0,81908.0,0.13096]
["bitfinex","BTCUSD",1741558657298,0.012207,81916.0,81908.0,0.143168]
["bitfinex","BTCUSD",1741558657446,0.503177,81922.0,81914.0,0.256364]
["bitfinex","BTCUSD",1741558657650,0.244144,81919.0,81912.0,0.244164]
["bitfinex","BTCUSD",1741558657848,0.012207,81917.0,81912.0,0.244164]
["bitfinex","BTCUSD",1741558658073,0.25635,81920.0,81914.0,0.256364]
["bitfinex","BTCUSD",1741558658272,0.01267632,81921.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741558658273,0.00047032,81921.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741558658470,0.00047032,81921.0,81920.0,0.13072]
["bitfinex","BTCUSD",1741558658866,0.00217789,81921.0,81920.0,0.13072]
["bitfinex","BTCUSD",1741558659265,0.00047032,81921.0,81920.0,0.142927]
["bitfinex","BTCUSD",1741558659481,0.00047032,81921.0,81920.0,0.13072]
["bitfinex","BTCUSD",1741558659888,0.00047032,81921.0,81920.0,0.387067]
["bitfinex","BTCUSD",1741558660087,0.00047032,81921.0,81920.0,0.687067]
["bitfinex","BTCUSD",1741558660288,0.00047032,81921.0,81920.0,0.94048958]
["bitfinex","BTCUSD",1741558661780,0.00047032,81921.0,81920.0,1.47958958]
["bitfinex","BTCUSD",1741558662421,3.2e-07,81921.0,81920.0,1.47958958]
["bitfinex","BTCUSD",1741558662630,3.2e-07,81921.0,81920.0,1.78354958]
["bitfinex","BTCUSD",1741558662836,0.0003388,81927.0,81920.0,1.78354958]
["bitfinex","BTCUSD",1741558662837,1.2e-07,81927.0,81926.0,0.556328]
["bitfinex","BTCUSD",1741558663082,1.2e-07,81927.0,81926.0,1.34885058]
["bitfinex","BTCUSD",1741558663295,1.2e-07,81927.0,81926.0,1.34873132]
["bitfinex","BTCUSD",1741558663517,0.00495,81944.0,81943.0,0.556275]
["bitfinex","BTCUSD",1741558663723,0.00495,81944.0,81943.0,1.47955746]
["bitfinex","BTCUSD",1741558664845,0.00495,81944.0,81943.0,1.17955746]
["bitfinex","BTCUSD",1741558665019,0.00495,81944.0,81943.0,1.17947746]
["bitfinex","BTCUSD",1741558665490,0.00495,81944.0,81943.0,1.47947746]
["bitfinex","BTCUSD",1741558665999,0.0003382,81948.0,81947.0,0.556263]
["bitfinex","BTCUSD",1741558666197,0.00046969,81948.0,81947.0,1.34878546]
["bitfinex","BTCUSD",1741558666393,0.00046969,81948.0,81947.0,1.47246546]
["bitfinex","BTCUSD",1741558667699,0.00046969,81948.0,81947.0,1.52006546]
["bitfinex","BTCUSD",1741558668994,0.00046969,81948.0,81947.0,1.34178546]
["bitfinex","BTCUSD",1741558669193,0.00046969,81948.0,81947.0,1.47206546]
["bitfinex","BTCUSD",1741558670626,0.68716061,81960.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741558670833,0.68759883,81960.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741558671082,0.68759883,81960.0,81959.0,0.142201]
["bitfinex","BTCUSD",1741558671284,0.68759883,81960.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741558671583,0.68759883,81960.0,81959.0,0.12996]
["bitfinex","BTCUSD",1741558671788,0.68759883,81960.0,81959.0,0.142161]
["bitfinex","BTCUSD",1741558672716,0.68793663,81960.0,81959.0,0.12996]
["bitfinex","BTCUSD",1741558672922,0.70013763,81960.0,81959.0,0.12996]
["bitfinex","BTCUSD",1741558673124,0.70013763,81960.0,81930.0,0.39922524]
["bitfinex","BTCUSD",1741558673125,0.68793663,81960.0,81954.0,0.12968]
["bitfinex","BTCUSD",1741558673349,0.68793663,81960.0,81958.0,0.012201]
["bitfinex","BTCUSD",1741558673648,0.68793663,81960.0,81949.0,0.385935]
["bitfinex","BTCUSD",1741558673649,0.256231,81957.0,81949.0,0.385935]
["bitfinex","BTCUSD",1741558673948,0.68793663,81960.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741558674094,0.00176454,81956.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741558674303,0.012201,81959.0,81954.0,0.256237]
["bitfinex","BTCUSD",1741558674499,0.00176454,81958.0,81954.0,0.256237]
["bitfinex","BTCUSD",1741558674707,0.244033,81956.0,81951.0,0.244045]
["bitfinex","BTCUSD",1741558674933,0.00178002,81955.0,81951.0,0.256247]
["bitfinex","BTCUSD",1741558675281,0.012201,81957.0,81951.0,0.256247]
["bitfinex","BTCUSD",1741558675464,0.00178002,81954.0,81953.0,0.244041]
["bitfinex","BTCUSD",1741558675783,0.00178002,81954.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741558676061,0.244027,81959.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741558676223,0.68793663,81960.0,81957.0,0.256231]
["bitfinex","BTCUSD",1741558676432,0.68793663,81960.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741558676848,0.68793663,81960.0,81958.0,0.12968]
["bitfinex","BTCUSD",1741558677078,0.68793663,81960.0,81959.0,0.12968]
["bitfinex","BTCUSD",1741558677801,0.70013763,81960.0,81959.0,0.12968]
["bitfinex","BTCUSD",1741558678043,0.256239,81955.0,81951.0,0.12968]
["bitfinex","BTCUSD",1741558678328,0.256247,81952.0,81951.0,0.12968]
["bitfinex","BTCUSD",1741558678772,0.25624,81954.0,81950.0,0.12968]
["bitfinex","BTCUSD",1741558679636,0.94416163,81960.0,81953.0,0.244041]
["bitfinex","BTCUSD",1741558679882,0.94416163,81960.0,81956.0,0.012201]
["bitfinex","BTCUSD",1741558679883,0.68793663,81960.0,81956.0,0.012201]
["bitfinex","BTCUSD",1741558680108,0.68793663,81960.0,81959.0,0.244024]
["bitfinex","BTCUSD",1741558680326,0.68793663,81960.0,81959.0,0.385865]
["bitfinex","BTCUSD",1741558680539,0.68793663,81960.0,81959.0,0.141841]
["bitfinex","BTCUSD",1741558680765,0.68793663,81960.0,81959.0,0.12964]
["bitfinex","BTCUSD",1741558681881,0.68793663,81960.0,81959.0,0.141841]
["bitfinex","BTCUSD",1741558682358,0.68793663,81960.0,81959.0,0.12964]
["bitfinex","BTCUSD",1741558682588,0.68793663,81960.0,81959.0,0.141841]
["bitfinex","BTCUSD",1741558683362,0.68793663,81960.0,81959.0,0.12964]
["bitfinex","BTCUSD",1741558683535,0.70013763,81960.0,81959.0,0.12964]
["bitfinex","BTCUSD",1741558683925,0.68970923,81960.0,81959.0,0.1298089]
["bitfinex","BTCUSD",1741558684329,0.68970923,81960.0,81959.0,0.1420099]
["bitfinex","BTCUSD",1741558684783,0.68793663,81960.0,81959.0,0.1420099]
["bitfinex","BTCUSD",1741558685044,0.7019231,81960.0,81959.0,0.1298089]
["bitfinex","BTCUSD",1741558686210,0.6897221,81960.0,81959.0,0.1298089]
["bitfinex","BTCUSD",1741558686343,0.6897221,81960.0,81959.0,0.1420099]
["bitfinex","BTCUSD",1741558686568,0.6897221,81960.0,81959.0,0.1298089]
["bitfinex","BTCUSD",1741558686973,0.9459441,81960.0,81959.0,0.0001689]
["bitfinex","BTCUSD",1741558687178,0.97304908,81960.0,81959.0,0.0001689]
["bitfinex","BTCUSD",1741558687403,0.025,81955.0,81918.0,0.25342246]
["bitfinex","BTCUSD",1741558687612,0.256299,81935.0,81934.0,0.1078089]
["bitfinex","BTCUSD",1741558687820,0.012205,81929.0,81928.0,0.12964]
["bitfinex","BTCUSD",1741558688025,0.256318,81929.0,81928.0,0.12964]
["bitfinex","BTCUSD",1741558688222,0.29487732,81929.0,81928.0,0.12964]
["bitfinex","BTCUSD",1741558688429,0.05076432,81929.0,81928.0,0.12964]
["bitfinex","BTCUSD",1741558688763,0.01398432,81929.0,81928.0,0.12964]
["bitfinex","BTCUSD",1741558688982,0.05076432,81929.0,81928.0,0.12977149]
["bitfinex","BTCUSD",1741558689187,0.05076432,81929.0,81928.0,0.00013149]
["bitfinex","BTCUSD",1741558689316,0.41190517,81929.0,81928.0,0.00013149]
["bitfinex","BTCUSD",1741558689521,0.41112585,81929.0,81928.0,0.00013149]
["bitfinex","BTCUSD",1741558689725,0.41112585,81929.0,81928.0,4.9e-07]
["bitfinex","BTCUSD",1741558689930,0.43612585,81929.0,81928.0,4.9e-07]
["bitfinex","BTCUSD",1741558690107,0.86776585,81929.0,81928.0,4.9e-07]
["bitfinex","BTCUSD",1741558690312,0.89276585,81929.0,81928.0,4.9e-07]
["bitfinex","BTCUSD",1741558690525,0.91776585,81929.0,81928.0,4.9e-07]
["bitfinex","BTCUSD",1741558690773,0.91776585,81929.0,81903.0,0.12964]
["bitfinex","BTCUSD",1741558690774,0.244209,81897.0,81893.0,0.000169]
["bitfinex","BTCUSD",1741558690991,0.244209,81897.0,81893.0,0.00030052]
["bitfinex","BTCUSD",1741558690992,0.256428,81894.0,81893.0,0.00030052]
["bitfinex","BTCUSD",1741558691401,0.25637,81913.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741558691573,0.012208,81910.0,81901.0,0.256406]
["bitfinex","BTCUSD",1741558691794,0.01221,81894.0,81893.0,0.12998052]
["bitfinex","BTCUSD",1741558691956,0.32675085,81894.0,81893.0,0.00030052]
["bitfinex","BTCUSD",1741558692160,0.70301113,81894.0,81893.0,0.00030052]
["bitfinex","BTCUSD",1741558692361,0.72801113,81894.0,81893.0,5.2e-07]
["bitfinex","BTCUSD",1741558692556,0.59795649,81894.0,81893.0,5.2e-07]
["bitfinex","BTCUSD",1741558693493,0.25884,81894.0,81893.0,5.2e-07]
["bitfinex","BTCUSD",1741558693671,0.256428,81894.0,81893.0,0.12980052]
["bitfinex","BTCUSD",1741558693901,0.25884,81909.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741558694082,0.25884,81909.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741558694083,0.256391,81906.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741558694237,0.012209,81901.0,81895.0,0.01221]
["bitfinex","BTCUSD",1741558694441,0.012209,81901.0,81896.0,0.256422]
["bitfinex","BTCUSD",1741558694670,0.244185,81905.0,81893.0,0.12980052]
["bitfinex","BTCUSD",1741558694671,0.01221,81894.0,81893.0,0.12980052]
["bitfinex","BTCUSD",1741558695294,0.01221,81894.0,81893.0,0.10780052]
["bitfinex","BTCUSD",1741558695787,0.256478,81878.0,81877.0,0.000169]
["bitfinex","BTCUSD",1741558695990,0.256478,81878.0,81877.0,0.13038066]
["bitfinex","BTCUSD",1741558696761,0.012212,81884.0,81877.0,0.13038066]
["bitfinex","BTCUSD",1741558696762,0.244203,81899.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741558696971,0.256419,81897.0,81891.0,0.256437]
["bitfinex","BTCUSD",1741558697105,0.256419,81897.0,81893.0,0.0001689]
["bitfinex","BTCUSD",1741558697317,0.01221,81896.0,81893.0,0.0001689]
["bitfinex","BTCUSD",1741558697555,0.256394,81905.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741558697728,0.25884,81909.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741558697935,0.012207,81918.0,81893.0,0.0001689]
["bitfinex","BTCUSD",1741558697936,0.256428,81894.0,81893.0,0.0001689]
["bitfinex","BTCUSD",1741558698136,0.01221,81896.0,81893.0,0.0001689]
["bitfinex","BTCUSD",1741558698598,0.012207,81915.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741558698943,0.012209,81904.0,81893.0,0.0001689]
["bitfinex","BTCUSD",1741558699158,0.01221,81894.0,81893.0,0.0001689]
["bitfinex","BTCUSD",1741558699570,0.012209,81901.0,81893.0,0.0001689]
["bitfinex","BTCUSD",1741558699571,0.10732694,81921.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741558699773,0.244146,81918.0,81915.0,0.1304]
["bitfinex","BTCUSD",1741558699925,0.012207,81916.0,81915.0,0.1304]
["bitfinex","BTCUSD",1741558700085,0.012207,81916.0,81902.0,0.244194]
["bitfinex","BTCUSD",1741558700086,0.012208,81909.0,81902.0,0.244194]
["bitfinex","BTCUSD",1741558700297,0.012207,81919.0,81912.0,0.244162]
["bitfinex","BTCUSD",1741558700531,0.256368,81914.0,81913.0,0.13052]
["bitfinex","BTCUSD",1741558701577,0.36367994,81918.0,81913.0,0.13052]
["bitfinex","BTCUSD",1741558701778,0.256365,81914.0,81913.0,0.13052]
["bitfinex","BTCUSD",1741558701996,0.012207,81914.0,81913.0,0.13052]
["bitfinex","BTCUSD",1741558702199,0.256365,81914.0,81913.0,0.13052]
["bitfinex","BTCUSD",1741558702997,0.293149,81914.0,81913.0,0.10852]
["bitfinex","BTCUSD",1741558703397,0.01221,81895.0,81894.0,0.25342246]
["bitfinex","BTCUSD",1741558703624,0.01221,81895.0,81894.0,0.13016]
["bitfinex","BTCUSD",1741558704130,0.01221,81895.0,81893.0,0.0001689]
["bitfinex","BTCUSD",1741558704131,0.256428,81894.0,81893.0,0.0001689]
["bitfinex","BTCUSD",1741558705888,0.25896,81903.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741558706180,0.036784,81914.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741558706354,0.036784,81914.0,81907.0,0.244179]
["bitfinex","BTCUSD",1741558706536,0.048991,81914.0,81909.0,0.012208]
["bitfinex","BTCUSD",1741558706754,0.048991,81914.0,81907.0,0.374139]
["bitfinex","BTCUSD",1741558706755,0.036784,81914.0,81911.0,0.012208]
["bitfinex","BTCUSD",1741558706954,0.244122,81926.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741558706955,0.012206,81926.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741558707178,0.244131,81924.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741558707382,0.244131,81924.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741558707383,0.256359,81917.0,81916.0,0.12988]
["bitfinex","BTCUSD",1741558707580,0.24414,81920.0,81916.0,0.12988]
["bitfinex","BTCUSD",1741558707755,0.03678,81921.0,81917.0,0.244149]
["bitfinex","BTCUSD",1741558707956,0.03678,81921.0,81916.0,0.142087]
["bitfinex","BTCUSD",1741558708166,0.0001314,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1741558708344,0.2564624,81926.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741558708922,0.244128,81925.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741558709631,0.0001314,81926.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741558709875,0.0001314,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1741558710087,0.0001314,81926.0,81925.0,0.386051]
["bitfinex","BTCUSD",1741558710826,0.0001314,81926.0,81925.0,0.364051]
["bitfinex","BTCUSD",1741558711746,0.0001314,81926.0,81925.0,0.664051]
["bitfinex","BTCUSD",1741558712495,0.2554694,81942.0,81936.0,0.24409]
["bitfinex","BTCUSD",1741558712655,0.256278,81942.0,81937.0,0.141924]
["bitfinex","BTCUSD",1741558712851,0.012203,81945.0,81937.0,0.141924]
["bitfinex","BTCUSD",1741558713033,0.25628,81942.0,81937.0,0.12972]
["bitfinex","BTCUSD",1741558713240,0.012203,81941.0,81937.0,0.12972]
["bitfinex","BTCUSD",1741558713538,0.244081,81940.0,81937.0,0.12972]
["bitfinex","BTCUSD",1741558713936,0.012203,81941.0,81937.0,0.12972]
["bitfinex","BTCUSD",1741558714181,0.012204,81939.0,81937.0,0.12972]
["bitfinex","BTCUSD",1741558714539,0.256283,81941.0,81937.0,0.12972]
["bitfinex","BTCUSD",1741558714857,0.012204,81940.0,81937.0,0.12972]
["bitfinex","BTCUSD",1741558715252,0.012204,81939.0,81937.0,0.12972]
["bitfinex","BTCUSD",1741558715479,0.25629,81939.0,81937.0,0.12972]
["bitfinex","BTCUSD",1741558715681,0.256287,81940.0,81937.0,0.12972]
["bitfinex","BTCUSD",1741558715883,0.012201,81957.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741558716154,0.012201,81957.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741558716155,0.244042,81953.0,81949.0,0.12972]
["bitfinex","BTCUSD",1741558716316,0.256244,81953.0,81949.0,0.12972]
["bitfinex","BTCUSD",1741558716881,0.244042,81953.0,81949.0,0.12972]
["bitfinex","BTCUSD",1741558717087,0.0004383,81956.0,81949.0,0.12972]
["bitfinex","BTCUSD",1741558717266,0.0004383,81956.0,81955.0,0.012201]
["bitfinex","BTCUSD",1741558717605,0.0004383,81956.0,81955.0,0.312201]
["bitfinex","BTCUSD",1741558721903,0.256253,81950.0,81949.0,0.25342246]
["bitfinex","BTCUSD",1741558722301,0.2444713,81956.0,81935.0,0.0001689]
["bitfinex","BTCUSD",1741558722302,0.256296,81936.0,81935.0,0.0001689]
["bitfinex","BTCUSD",1741558722536,0.256296,81936.0,81935.0,0.1298489]
["bitfinex","BTCUSD",1741558723109,0.256296,81936.0,81935.0,0.0001689]
["bitfinex","BTCUSD",1741558724144,0.28835455,81936.0,81935.0,9e-07]
["bitfinex","BTCUSD",1741558724336,0.27083685,81936.0,81935.0,9e-07]
["bitfinex","BTCUSD",1741558724542,0.70051685,81936.0,81935.0,9e-07]
["bitfinex","BTCUSD",1741558725059,1.92719341,81936.0,81935.0,9e-07]
["bitfinex","BTCUSD",1741558725259,2.25419341,81936.0,81935.0,9e-07]
["bitfinex","BTCUSD",1741558725665,0.012208,81911.0,81903.0,0.012209]
["bitfinex","BTCUSD",1741558725867,0.012208,81911.0,81905.0,0.244185]
["bitfinex","BTCUSD",1741558726276,0.25884,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741558726676,0.271084,81934.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741558726873,0.24411,81931.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741558727054,0.036777,81928.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741558727250,0.244119,81927.0,81923.0,0.12968]
["bitfinex","BTCUSD",1741558727490,0.012206,81926.0,81923.0,0.12968]
["bitfinex","BTCUSD",1741558727663,0.256272,81944.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741558727865,0.012202,81950.0,81936.0,0.012204]
["bitfinex","BTCUSD",1741558728066,0.036772,81938.0,81936.0,0.012204]
["bitfinex","BTCUSD",1741558728499,0.26779057,81937.0,81934.0,0.12968]
["bitfinex","BTCUSD",1741558728687,0.02369857,81937.0,81934.0,0.12968]
["bitfinex","BTCUSD",1741558728867,0.244094,81936.0,81934.0,0.12968]
["bitfinex","BTCUSD",1741558729293,0.256298,81936.0,81934.0,0.12968]
["bitfinex","BTCUSD",1741558729628,0.012204,81935.0,81934.0,0.12968]
["bitfinex","BTCUSD",1741558729950,0.012204,81940.0,81934.0,0.12968]
["bitfinex","BTCUSD",1741558729951,0.1445873,81941.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741558730359,0.1445873,81941.0,81936.0,0.012204]
["bitfinex","BTCUSD",1741558730530,0.1445873,81941.0,81938.0,0.244086]
["bitfinex","BTCUSD",1741558730693,0.244095,81936.0,81934.0,0.12968]
["bitfinex","BTCUSD",1741558730889,0.00766018,81940.0,81934.0,0.12968]
["bitfinex","BTCUSD",1741558731336,0.00766018,81940.0,81939.0,0.556288]
["bitfinex","BTCUSD",1741558732139,0.00766018,81940.0,81939.0,1.39481046]
["bitfinex","BTCUSD",1741558733026,0.00766018,81940.0,81939.0,1.40747581]
["bitfinex","BTCUSD",1741558733232,0.00766018,81940.0,81939.0,1.38547581]
["bitfinex","BTCUSD",1741558733432,0.68749841,81960.0,81939.0,1.38547581]
["bitfinex","BTCUSD",1741558733433,0.68749841,81960.0,81955.0,0.012201]
["bitfinex","BTCUSD",1741558733676,0.68749841,81960.0,81956.0,0.385914]
["bitfinex","BTCUSD",1741558733864,0.68793698,81960.0,81957.0,0.256228]
["bitfinex","BTCUSD",1741558734024,0.68793698,81960.0,81956.0,0.12968]
["bitfinex","BTCUSD",1741558734228,0.40468946,81960.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741558736772,0.40468946,81960.0,81959.0,1.10472346]
["bitfinex","BTCUSD",1741558737738,0.40468946,81960.0,81959.0,0.79252246]
["bitfinex","BTCUSD",1741558737943,0.40468946,81960.0,81959.0,0.80472346]
["bitfinex","BTCUSD",1741558738144,0.40468946,81960.0,81959.0,1.10472346]
["bitfinex","BTCUSD",1741558740189,4.6e-07,81960.0,81959.0,1.10472346]
["bitfinex","BTCUSD",1741558742421,0.01220146,81960.0,81959.0,0.92212246]
["bitfinex","BTCUSD",1741558742619,4.6e-07,81960.0,81959.0,0.79252246]
["bitfinex","BTCUSD",1741558742837,4.6e-07,81960.0,81959.0,0.92212246]
["bitfinex","BTCUSD",1741558743031,0.01220146,81960.0,81959.0,0.92212246]
["bitfinex","BTCUSD",1741558743376,0.0322,81966.0,81959.0,0.93432346]
["bitfinex","BTCUSD",1741558743377,0.01000046,81966.0,81959.0,0.93432346]
["bitfinex","BTCUSD",1741558743500,0.0122,81964.0,81959.0,0.92212246]
["bitfinex","BTCUSD",1741558743702,0.256217,81962.0,81959.0,0.92212246]
["bitfinex","BTCUSD",1741558744049,0.012201,81958.0,81952.0,0.256245]
["bitfinex","BTCUSD",1741558744383,0.005289,81979.0,81965.0,0.0122]
["bitfinex","BTCUSD",1741558744524,0.005289,81979.0,81965.0,0.4418]
["bitfinex","BTCUSD",1741558744723,0.005289,81979.0,81965.0,0.5176]
["bitfinex","BTCUSD",1741558745473,0.0001319,81966.0,81965.0,0.388]
["bitfinex","BTCUSD",1741558745682,0.02,82000.0,81991.0,0.012196]
["bitfinex","BTCUSD",1741558745880,0.02013141,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741558746663,0.02013141,82000.0,81999.0,0.312195]
["bitfinex","BTCUSD",1741558747234,0.02013141,82000.0,81999.0,1.10471746]
["bitfinex","BTCUSD",1741558747515,0.02003044,82000.0,81999.0,1.10471746]
["bitfinex","BTCUSD",1741558748382,0.02003044,82000.0,81999.0,1.09252246]
["bitfinex","BTCUSD",1741558748535,0.27613044,82000.0,81999.0,0.1296]
["bitfinex","BTCUSD",1741558748736,0.03222544,82000.0,81999.0,0.1296]
["bitfinex","BTCUSD",1741558748962,0.02178166,82000.0,81999.0,0.1296]
["bitfinex","BTCUSD",1741558749167,0.02003044,82000.0,81999.0,0.1296]
["bitfinex","BTCUSD",1741558749374,0.02178166,82000.0,81999.0,0.1296]
["bitfinex","BTCUSD",1741558750015,0.02003044,82000.0,81999.0,0.141795]
["bitfinex","BTCUSD",1741558750273,0.02003044,82000.0,81999.0,0.441795]
["bitfinex","BTCUSD",1741558750440,0.03222544,82000.0,81999.0,0.1296]
["bitfinex","BTCUSD",1741558750577,0.02178166,82000.0,81999.0,0.1296]
["bitfinex","BTCUSD",1741558750788,0.02178166,82000.0,81999.0,0.373505]
["bitfinex","BTCUSD",1741558751036,0.02003044,82000.0,81999.0,0.3857]
["bitfinex","BTCUSD",1741558752771,0.02003044,82000.0,81999.0,0.12956]
["bitfinex","BTCUSD",1741558752964,0.27612744,82000.0,81999.0,0.12956]
["bitfinex","BTCUSD",1741558753197,0.27787866,82000.0,81992.0,0.543926]
["bitfinex","BTCUSD",1741558753352,0.012196,81994.0,81993.0,0.12956]
["bitfinex","BTCUSD",1741558753527,0.243916,81996.0,81993.0,0.12956]
["bitfinex","BTCUSD",1741558753731,0.02003044,82000.0,81997.0,0.012195]
["bitfinex","BTCUSD",1741558754194,0.03222544,82000.0,81994.0,0.256116]
["bitfinex","BTCUSD",1741558754531,0.02003044,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1741558754733,0.02003044,82000.0,81999.0,0.5561]
["bitfinex","BTCUSD",1741558756136,0.02768327,82000.0,81999.0,0.5561]
["bitfinex","BTCUSD",1741558756686,0.02785217,82000.0,81999.0,0.5561]
["bitfinex","BTCUSD",1741558758619,0.02019934,82000.0,81999.0,1.34862246]
["bitfinex","BTCUSD",1741558758907,3.4e-07,82000.0,81999.0,1.34862246]
["bitfinex","BTCUSD",1741558759035,3.4e-07,82000.0,81999.0,1.60730246]
["bitfinex","BTCUSD",1741558761156,3.4e-07,82000.0,81999.0,1.05120246]
["bitfinex","BTCUSD",1741558761317,3.4e-07,82000.0,81999.0,1.18072246]
["bitfinex","BTCUSD",1741558761635,3.4e-07,82000.0,81999.0,1.43682246]
["bitfinex","BTCUSD",1741558761858,3.4e-07,82000.0,81999.0,1.73682246]
["bitfinex","BTCUSD",1741558762035,3.4e-07,82000.0,81999.0,1.71482246]
["bitfinex","BTCUSD",1741558762806,3.4e-07,82000.0,81999.0,1.45872246]
["bitfinex","BTCUSD",1741558763010,3.4e-07,82000.0,81999.0,1.32920246]
["bitfinex","BTCUSD",1741558763194,3.4e-07,82000.0,81999.0,1.47091746]
["bitfinex","BTCUSD",1741558763414,0.0003384,82008.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741558763415,3.3e-07,82008.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741558763552,3.3e-07,82008.0,82007.0,0.556075]
["bitfinex","BTCUSD",1741558764393,7.3e-07,82009.0,82008.0,0.387493]
["bitfinex","BTCUSD",1741558764600,7.3e-07,82009.0,82008.0,0.51735098]
["bitfinex","BTCUSD",1741558764750,7.3e-07,82009.0,82008.0,1.28753546]
["bitfinex","BTCUSD",1741558764956,7.3e-07,82009.0,82008.0,1.21223546]
["bitfinex","BTCUSD",1741558765805,7.3e-07,82009.0,82008.0,1.22677631]
["bitfinex","BTCUSD",1741558766009,1.3e-07,82022.0,82021.0,0.243839]
["bitfinex","BTCUSD",1741558766186,1.3e-07,82022.0,82021.0,1.45607246]
["bitfinex","BTCUSD",1741558766638,1.3e-07,82022.0,82021.0,1.49561331]
["bitfinex","BTCUSD",1741558767716,1.3e-07,82022.0,82021.0,1.47061331]
["bitfinex","BTCUSD",1741558767921,1.3e-07,82022.0,82021.0,1.45607246]
["bitfinex","BTCUSD",1741558768332,1.3e-07,82022.0,82021.0,1.49561331]
["bitfinex","BTCUSD",1741558768554,1.3e-07,82022.0,82021.0,1.45607246]
["bitfinex","BTCUSD",1741558770042,0.0003384,82024.0,82023.0,0.025]
["bitfinex","BTCUSD",1741558770043,5.3e-07,82024.0,82023.0,0.025]
["bitfinex","BTCUSD",1741558770239,5.3e-07,82024.0,82023.0,0.59678457]
["bitfinex","BTCUSD",1741558770441,5.3e-07,82024.0,82023.0,0.59556585]
["bitfinex","BTCUSD",1741558770762,5.3e-07,82024.0,82023.0,1.36608831]
["bitfinex","BTCUSD",1741558771414,0.0003384,82042.0,82026.0,0.025]
["bitfinex","BTCUSD",1741558771547,0.0003384,82042.0,82041.0,0.555969]
["bitfinex","BTCUSD",1741558771548,0.00077654,82042.0,82041.0,0.555969]
["bitfinex","BTCUSD",1741558771753,0.00077654,82042.0,82041.0,0.685449]
["bitfinex","BTCUSD",1741558772233,5.4e-07,82042.0,82041.0,1.04909933]
["bitfinex","BTCUSD",1741558772439,5.4e-07,82049.0,82048.0,0.62048685]
["bitfinex","BTCUSD",1741558772692,0.00013187,82049.0,82048.0,1.36600878]
["bitfinex","BTCUSD",1741558772869,0.00013187,82049.0,82048.0,1.39100878]
["bitfinex","BTCUSD",1741558773325,8.7e-07,82049.0,82048.0,1.39100878]
["bitfinex","BTCUSD",1741558774219,8.7e-07,82049.0,82048.0,1.32646793]
["bitfinex","BTCUSD",1741558774419,8.7e-07,82049.0,82048.0,0.78736793]
["bitfinex","BTCUSD",1741558774779,8.7e-07,82049.0,82048.0,0.91684793]
["bitfinex","BTCUSD",1741558775388,8.7e-07,82049.0,82048.0,0.37308893]
["bitfinex","BTCUSD",1741558775597,8.7e-07,82049.0,82048.0,0.61684793]
["bitfinex","BTCUSD",1741558775952,8.7e-07,82049.0,82048.0,0.91684793]
["bitfinex","BTCUSD",1741558776593,8.7e-07,82049.0,82048.0,1.49548878]
["bitfinex","BTCUSD",1741558776859,8.7e-07,82049.0,82048.0,1.47548878]
["bitfinex","BTCUSD",1741558777262,0.017132,82084.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741558777472,0.00030048,82082.0,82077.0,0.12944]
["bitfinex","BTCUSD",1741558777914,0.012183,82081.0,82077.0,0.12944]
["bitfinex","BTCUSD",1741558778133,0.00030048,82082.0,82080.0,0.243662]
["bitfinex","BTCUSD",1741558778327,0.00030048,82082.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741558778767,0.00030048,82082.0,82077.0,0.141623]
["bitfinex","BTCUSD",1741558778902,0.00030048,82082.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741558779519,0.00495,82084.0,82081.0,1.07724578]
["bitfinex","BTCUSD",1741558779714,4.8e-07,82084.0,82083.0,0.35172285]
["bitfinex","BTCUSD",1741558779938,4.8e-07,82084.0,82083.0,0.3]
["bitfinex","BTCUSD",1741558780139,4.8e-07,82084.0,82083.0,0.64086193]
["bitfinex","BTCUSD",1741558780299,4.8e-07,82084.0,82083.0,0.34086193]
["bitfinex","BTCUSD",1741558780501,0.01218248,82084.0,82083.0,0.34086193]
["bitfinex","BTCUSD",1741558780702,0.01218248,82084.0,82083.0,0.21142193]
["bitfinex","BTCUSD",1741558780904,4.8e-07,82084.0,82077.0,0.12944]
["bitfinex","BTCUSD",1741558781269,4.8e-07,82084.0,82083.0,0.01265172]
["bitfinex","BTCUSD",1741558781417,4.8e-07,82084.0,82083.0,0.1294]
["bitfinex","BTCUSD",1741558781604,4.8e-07,82084.0,82083.0,0.141582]
["bitfinex","BTCUSD",1741558782291,0.01218248,82084.0,82083.0,0.1294]
["bitfinex","BTCUSD",1741558782666,9.187e-05,82084.0,82083.0,0.141582]
["bitfinex","BTCUSD",1741558782841,4.8e-07,82084.0,82083.0,0.141582]
["bitfinex","BTCUSD",1741558783245,4.8e-07,82084.0,82083.0,0.14279999]
["bitfinex","BTCUSD",1741558783425,4.8e-07,82084.0,82083.0,0.141582]
["bitfinex","BTCUSD",1741558784410,0.25583448,82084.0,82083.0,0.1294]
["bitfinex","BTCUSD",1741558784606,4.8e-07,82084.0,82083.0,0.1074]
["bitfinex","BTCUSD",1741558785018,4.8e-07,82084.0,82083.0,0.119582]
["bitfinex","BTCUSD",1741558785223,4.8e-07,82084.0,82083.0,0.13723102]
["bitfinex","BTCUSD",1741558785419,4.8e-07,82084.0,82083.0,0.119582]
["bitfinex","BTCUSD",1741558785657,4.8e-07,82084.0,82080.0,0.1294]
["bitfinex","BTCUSD",1741558785863,4.8e-07,82084.0,82083.0,0.243655]
["bitfinex","BTCUSD",1741558786070,4.8e-07,82084.0,82083.0,0.255837]
["bitfinex","BTCUSD",1741558786273,4.8e-07,82084.0,82083.0,0.555837]
["bitfinex","BTCUSD",1741558787178,4.8e-07,82084.0,82083.0,0.685237]
["bitfinex","BTCUSD",1741558788924,0.01218248,82084.0,82083.0,0.1294]
["bitfinex","BTCUSD",1741558789329,0.25583448,82084.0,82083.0,0.1294]
["bitfinex","BTCUSD",1741558789604,0.24365248,82084.0,82083.0,0.1294]
["bitfinex","BTCUSD",1741558789759,0.00010768,82084.0,82083.0,0.1294]
["bitfinex","BTCUSD",1741558789980,4.8e-07,82084.0,82083.0,0.385237]
["bitfinex","BTCUSD",1741558792349,4.8e-07,82084.0,82083.0,0.3635754]
["bitfinex","BTCUSD",1741558792544,0.00016968,82084.0,82083.0,0.3635754]
["bitfinex","BTCUSD",1741558792946,0.00016968,82084.0,82083.0,0.1077384]
["bitfinex","BTCUSD",1741558793194,0.00016968,82084.0,82083.0,0.1199204]
["bitfinex","BTCUSD",1741558797194,0.00016968,82084.0,82083.0,0.4199204]
["bitfinex","BTCUSD",1741558797395,0.00016968,82084.0,82083.0,0.63134233]
["bitfinex","BTCUSD",1741558798357,0.00016968,82084.0,82083.0,0.61916033]
["bitfinex","BTCUSD",1741558798526,0.00016968,82084.0,82083.0,0.63134233]
["bitfinex","BTCUSD",1741558799259,0.255783,82101.0,82095.0,0.255798]
["bitfinex","BTCUSD",1741558799503,0.0123483,82105.0,82104.0,0.312179]
["bitfinex","BTCUSD",1741558799504,3e-07,82105.0,82104.0,0.312179]
["bitfinex","BTCUSD",1741558799894,3e-07,82105.0,82104.0,0.31234798]
["bitfinex","BTCUSD",1741558800103,3e-07,82105.0,82104.0,1.04070093]
["bitfinex","BTCUSD",1741558800243,3e-07,82105.0,82104.0,1.05287993]
["bitfinex","BTCUSD",1741558802258,3e-07,82105.0,82104.0,1.06742078]
["bitfinex","BTCUSD",1741558802480,3e-07,82105.0,82104.0,1.09258976]
["bitfinex","BTCUSD",1741558802687,3e-07,82105.0,82104.0,1.05287993]
["bitfinex","BTCUSD",1741558805044,3e-07,82105.0,82104.0,1.05321833]
["bitfinex","BTCUSD",1741558805835,3e-07,82105.0,82104.0,0.88018033]
["bitfinex","BTCUSD",1741558806138,3e-07,82105.0,82104.0,1.13595233]
["bitfinex","BTCUSD",1741558806649,3e-07,82105.0,82104.0,1.43595233]
["bitfinex","BTCUSD",1741558807488,3e-07,82105.0,82104.0,1.53029318]
["bitfinex","BTCUSD",1741558807681,3e-07,82105.0,82104.0,1.43595233]
["bitfinex","BTCUSD",1741558808353,3e-07,82105.0,82104.0,1.42377333]
["bitfinex","BTCUSD",1741558808752,3e-07,82105.0,82104.0,1.43595233]
["bitfinex","BTCUSD",1741558809333,3e-07,82105.0,82104.0,0.89685233]
["bitfinex","BTCUSD",1741558809655,0.2557693,82105.0,82104.0,0.0003384]
["bitfinex","BTCUSD",1741558810937,0.25586027,82105.0,82104.0,0.0003384]
["bitfinex","BTCUSD",1741558811110,3e-07,82105.0,82104.0,0.0003384]
["bitfinex","BTCUSD",1741558811615,3e-07,82105.0,82104.0,0.00011844]
["bitfinex","BTCUSD",1741558811969,3e-07,82105.0,82104.0,0.01229744]
["bitfinex","BTCUSD",1741558812181,3e-07,82105.0,82104.0,0.02458432]
["bitfinex","BTCUSD",1741558812399,3e-07,82105.0,82104.0,0.00011844]
["bitfinex","BTCUSD",1741558812943,3e-07,82105.0,82104.0,0.25589044]
["bitfinex","BTCUSD",1741558813064,3e-07,82105.0,82104.0,0.01229744]
["bitfinex","BTCUSD",1741558813260,3e-07,82105.0,82104.0,0.31229744]
["bitfinex","BTCUSD",1741558813466,0.0123443,82132.0,82126.0,0.243528]
["bitfinex","BTCUSD",1741558813467,0.0001693,82132.0,82126.0,0.243528]
["bitfinex","BTCUSD",1741558813672,0.00051771,82127.0,82124.0,0.243533]
["bitfinex","BTCUSD",1741558814079,0.00051771,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1741558814339,0.012176,82125.0,82120.0,0.12932]
["bitfinex","BTCUSD",1741558814529,0.243543,82121.0,82120.0,0.12932]
["bitfinex","BTCUSD",1741558814695,0.25572,82121.0,82120.0,0.12932]
["bitfinex","BTCUSD",1741558814907,0.01269371,82127.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741558814908,0.00051771,82127.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741558815106,1e-08,82132.0,82131.0,0.555688]
["bitfinex","BTCUSD",1741558815306,1e-08,82132.0,82131.0,0.685008]
["bitfinex","BTCUSD",1741558815307,0.00013121,82132.0,82131.0,0.685008]
["bitfinex","BTCUSD",1741558816069,2.1e-07,82132.0,82131.0,0.685008]
["bitfinex","BTCUSD",1741558816268,2.1e-07,82132.0,82131.0,1.45007078]
["bitfinex","BTCUSD",1741558816482,2.1e-07,82132.0,82131.0,1.43552993]
["bitfinex","BTCUSD",1741558816854,0.10771563,82146.0,82142.0,0.24348]
["bitfinex","BTCUSD",1741558817032,0.10771563,82146.0,82143.0,0.12932]
["bitfinex","BTCUSD",1741558817359,0.10771563,82146.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741558817532,0.10771563,82146.0,82143.0,0.12932]
["bitfinex","BTCUSD",1741558817694,0.012173,82144.0,82143.0,0.12932]
["bitfinex","BTCUSD",1741558817900,0.10771563,82146.0,82143.0,0.12932]
["bitfinex","BTCUSD",1741558818141,0.10771563,82146.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741558818773,0.012171,82160.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741558818972,0.012171,82161.0,82153.0,0.25562]
["bitfinex","BTCUSD",1741558819176,0.012171,82160.0,82153.0,0.25562]
["bitfinex","BTCUSD",1741558819764,0.012171,82156.0,82148.0,0.243463]
["bitfinex","BTCUSD",1741558819987,0.255611,82156.0,82151.0,0.243453]
["bitfinex","BTCUSD",1741558820685,0.255611,82156.0,82151.0,0.255625]
["bitfinex","BTCUSD",1741558821382,0.255611,82156.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741558821586,0.255611,82156.0,82150.0,0.255628]
["bitfinex","BTCUSD",1741558821784,0.243471,82146.0,82139.0,0.255662]
["bitfinex","BTCUSD",1741558821966,0.012173,82147.0,82141.0,0.372763]
["bitfinex","BTCUSD",1741558822191,0.012171,82158.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741558822389,0.012172,82153.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741558822589,0.012172,82153.0,82148.0,0.233636]
["bitfinex","BTCUSD",1741558823026,0.00495,82154.0,82152.0,0.243449]
["bitfinex","BTCUSD",1741558823231,0.00495,82154.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741558823477,0.00495,82154.0,82153.0,0.01338909]
["bitfinex","BTCUSD",1741558823634,0.00495,82154.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741558824191,0.00495,82154.0,82153.0,0.02426445]
["bitfinex","BTCUSD",1741558824359,0.00495,82154.0,82153.0,0.32426445]
["bitfinex","BTCUSD",1741558825447,0.012168,82181.0,82166.0,0.255579]
["bitfinex","BTCUSD",1741558825644,0.012168,82177.0,82166.0,0.384859]
["bitfinex","BTCUSD",1741558825854,0.00030035,82167.0,82166.0,0.384859]
["bitfinex","BTCUSD",1741558826059,0.00030035,82167.0,82166.0,0.12928]
["bitfinex","BTCUSD",1741558827034,0.00030035,82167.0,82166.0,0.684859]
["bitfinex","BTCUSD",1741558827455,0.25587635,82167.0,82166.0,0.12928]
["bitfinex","BTCUSD",1741558828174,0.00030035,82167.0,82166.0,0.255579]
["bitfinex","BTCUSD",1741558828601,0.00030035,82167.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741558828836,0.243421,82162.0,82161.0,0.12928]
["bitfinex","BTCUSD",1741558829044,0.255592,82162.0,82161.0,0.12928]
["bitfinex","BTCUSD",1741558829214,0.00030035,82167.0,82164.0,0.243414]
["bitfinex","BTCUSD",1741558829413,0.00030035,82167.0,82166.0,0.255579]
["bitfinex","BTCUSD",1741558829691,0.00030035,82167.0,82161.0,0.372703]
["bitfinex","BTCUSD",1741558830060,0.00030035,82167.0,82166.0,0.255579]
["bitfinex","BTCUSD",1741558830255,0.00030035,82167.0,82166.0,0.555579]
["bitfinex","BTCUSD",1741558830465,3.5e-07,82167.0,82166.0,0.76700093]
["bitfinex","BTCUSD",1741558830679,3.5e-07,82167.0,82166.0,1.30610093]
["bitfinex","BTCUSD",1741558831080,3.5e-07,82167.0,82166.0,1.32064178]
["bitfinex","BTCUSD",1741558831751,3.5e-07,82167.0,82166.0,1.30610093]
["bitfinex","BTCUSD",1741558832916,3.5e-07,82167.0,82166.0,1.32064178]
["bitfinex","BTCUSD",1741558833117,3.5e-07,82167.0,82166.0,1.30610093]
["bitfinex","BTCUSD",1741558834444,3.5e-07,82167.0,82166.0,1.43562093]
["bitfinex","BTCUSD",1741558834844,3.5e-07,82167.0,82166.0,1.47516178]
["bitfinex","BTCUSD",1741558835370,3.5e-07,82167.0,82166.0,1.45016178]
["bitfinex","BTCUSD",1741558836112,0.0001692,82188.0,82187.0,0.555514]
["bitfinex","BTCUSD",1741558836284,0.0001692,82188.0,82187.0,0.89649593]
["bitfinex","BTCUSD",1741558836691,0.2556802,82188.0,82187.0,0.34098193]
["bitfinex","BTCUSD",1741558836989,0.0001692,82188.0,82187.0,0.35314893]
["bitfinex","BTCUSD",1741558837283,0.0001692,82188.0,82187.0,0.34098193]
["bitfinex","BTCUSD",1741558837464,0.0001692,82188.0,82187.0,0.33114893]
["bitfinex","BTCUSD",1741558839369,0.0001692,82188.0,82187.0,0.31898193]
["bitfinex","BTCUSD",1741558839370,0.2556802,82188.0,82187.0,0.31898193]
["bitfinex","BTCUSD",1741558839520,0.0001692,82188.0,82187.0,0.31898193]
["bitfinex","BTCUSD",1741558839957,0.0001692,82188.0,82187.0,0.33114893]
["bitfinex","BTCUSD",1741558840159,0.0001692,82188.0,82187.0,0.57449593]
["bitfinex","BTCUSD",1741558840370,0.0001692,82188.0,82187.0,0.33114893]
["bitfinex","BTCUSD",1741558840547,0.0001692,82188.0,82187.0,0.31898193]
["bitfinex","BTCUSD",1741558840743,0.0001692,82188.0,82187.0,0.33114893]
["bitfinex","BTCUSD",1741558842193,0.0001692,82188.0,82187.0,0.31898193]
["bitfinex","BTCUSD",1741558842579,0.0001692,82188.0,82187.0,0.33114893]
["bitfinex","BTCUSD",1741558842776,0.0001692,82188.0,82187.0,0.31898193]
["bitfinex","BTCUSD",1741558843563,0.2435132,82188.0,82187.0,0.18942193]
["bitfinex","BTCUSD",1741558843793,0.2556802,82188.0,82187.0,0.18942193]
["bitfinex","BTCUSD",1741558843969,0.0001692,82188.0,82187.0,0.20158893]
["bitfinex","BTCUSD",1741558844175,0.243417,82164.0,82161.0,0.0003382]
["bitfinex","BTCUSD",1741558844382,0.01217,82168.0,82161.0,0.0003382]
["bitfinex","BTCUSD",1741558844579,0.255554,82174.0,82164.0,0.243415]
["bitfinex","BTCUSD",1741558844760,0.243409,82167.0,82162.0,0.12932]
["bitfinex","BTCUSD",1741558844996,0.243408,82167.0,82161.0,0.0003382]
["bitfinex","BTCUSD",1741558845200,0.255579,82166.0,82162.0,0.1292]
["bitfinex","BTCUSD",1741558845402,0.01217,82163.0,82162.0,0.1292]
["bitfinex","BTCUSD",1741558846452,0.012167,82183.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741558846649,0.012169,82175.0,82172.0,0.1292]
["bitfinex","BTCUSD",1741558846848,0.255557,82173.0,82172.0,0.1292]
["bitfinex","BTCUSD",1741558847084,0.255557,82173.0,82166.0,0.1292]
["bitfinex","BTCUSD",1741558847085,0.255576,82167.0,82166.0,0.1292]
["bitfinex","BTCUSD",1741558849308,0.255601,82159.0,82158.0,0.18955308]
["bitfinex","BTCUSD",1741558849442,0.255601,82159.0,82158.0,0.31875308]
["bitfinex","BTCUSD",1741558849443,0.012171,82159.0,82158.0,0.31875308]
["bitfinex","BTCUSD",1741558849654,0.01217,82165.0,82158.0,0.31875308]
["bitfinex","BTCUSD",1741558849857,0.255597,82161.0,82158.0,0.31875308]
["bitfinex","BTCUSD",1741558850098,0.025,82186.0,82158.0,0.31875308]
["bitfinex","BTCUSD",1741558850099,0.243384,82175.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741558850297,0.243361,82183.0,82173.0,0.243388]
["bitfinex","BTCUSD",1741558850451,0.012169,82175.0,82169.0,0.255567]
["bitfinex","BTCUSD",1741558850652,0.243387,82174.0,82169.0,0.255567]
["bitfinex","BTCUSD",1741558850856,0.25556,82173.0,82168.0,0.1292]
["bitfinex","BTCUSD",1741558851059,0.01217,82169.0,82168.0,0.1292]
["bitfinex","BTCUSD",1741558852773,0.01217,82169.0,82168.0,0.1072]
["bitfinex","BTCUSD",1741558853473,0.012171,82162.0,82158.0,0.18955308]
["bitfinex","BTCUSD",1741558853807,0.012171,82160.0,82159.0,0.1292]
["bitfinex","BTCUSD",1741558854704,0.243424,82161.0,82159.0,0.1292]
["bitfinex","BTCUSD",1741558854928,0.012171,82160.0,82159.0,0.1292]
["bitfinex","BTCUSD",1741558855120,0.243424,82161.0,82159.0,0.1292]
["bitfinex","BTCUSD",1741558855298,0.24343,82159.0,82158.0,0.18955308]
["bitfinex","BTCUSD",1741558855493,0.012171,82160.0,82158.0,0.18955308]
["bitfinex","BTCUSD",1741558855494,0.012171,82160.0,82158.0,0.31875308]
["bitfinex","BTCUSD",1741558855798,0.24343,82159.0,82158.0,0.31875308]
["bitfinex","BTCUSD",1741558855998,0.255601,82159.0,82158.0,0.31875308]
["bitfinex","BTCUSD",1741558856654,0.255601,82159.0,82158.0,0.18955308]
["bitfinex","BTCUSD",1741558857367,0.255601,82159.0,82158.0,0.00013115]
["bitfinex","BTCUSD",1741558859134,0.57014185,82159.0,82158.0,1.5e-07]
["bitfinex","BTCUSD",1741558859638,0.63850995,82159.0,82158.0,1.5e-07]
["bitfinex","BTCUSD",1741558859831,0.65068095,82159.0,82158.0,1.5e-07]
["bitfinex","BTCUSD",1741558860689,0.65068095,82159.0,82129.0,0.10724015]
["bitfinex","BTCUSD",1741558860690,0.255687,82132.0,82129.0,0.10724015]
["bitfinex","BTCUSD",1741558860925,0.243534,82124.0,82123.0,0.12924]
["bitfinex","BTCUSD",1741558861082,0.25571,82124.0,82123.0,0.12924]
["bitfinex","BTCUSD",1741558861304,0.24354,82122.0,82121.0,0.18942193]
["bitfinex","BTCUSD",1741558861506,0.25571,82124.0,82121.0,0.18942193]
["bitfinex","BTCUSD",1741558861734,0.255717,82122.0,82121.0,0.18942193]
["bitfinex","BTCUSD",1741558861933,0.255717,82122.0,82121.0,0.18955313]
["bitfinex","BTCUSD",1741558862364,0.255717,82122.0,82121.0,0.0001312]
["bitfinex","BTCUSD",1741558864339,0.255717,82122.0,82121.0,2e-07]
["bitfinex","BTCUSD",1741558864340,0.57025785,82122.0,82121.0,2e-07]
["bitfinex","BTCUSD",1741558864544,0.32671785,82121.0,82120.0,4e-07]
["bitfinex","BTCUSD",1741558866369,0.44981785,82121.0,82120.0,4e-07]
["bitfinex","BTCUSD",1741558866565,0.255769,82105.0,82104.0,0.00011844]
["bitfinex","BTCUSD",1741558866778,0.385049,82105.0,82104.0,0.00011844]
["bitfinex","BTCUSD",1741558868114,0.243587,82107.0,82104.0,0.00011844]
["bitfinex","BTCUSD",1741558868340,0.012179,82105.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741558868536,0.012181,82093.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741558868747,0.255822,82088.0,82083.0,0.1296184]
["bitfinex","BTCUSD",1741558868948,0.012181,82090.0,82083.0,0.1418004]
["bitfinex","BTCUSD",1741558869153,0.012181,82091.0,82085.0,0.255831]
["bitfinex","BTCUSD",1741558869331,0.012181,82091.0,82083.0,0.1296184]
["bitfinex","BTCUSD",1741558869332,0.243644,82087.0,82083.0,0.1296184]
["bitfinex","BTCUSD",1741558869514,0.012182,82086.0,82083.0,0.0003384]
["bitfinex","BTCUSD",1741558869726,0.012182,82084.0,82083.0,0.00077611]
["bitfinex","BTCUSD",1741558870772,0.004895,82086.0,82083.0,0.00077611]
["bitfinex","BTCUSD",1741558870970,0.01218,82097.0,82083.0,0.01295811]
["bitfinex","BTCUSD",1741558871190,0.312182,82084.0,82083.0,0.00077611]
["bitfinex","BTCUSD",1741558871403,1.78674072,82084.0,82083.0,0.00077611]
["bitfinex","BTCUSD",1741558871549,1.91602072,82084.0,82083.0,0.00077611]
["bitfinex","BTCUSD",1741558871759,0.012183,82076.0,82075.0,1.1e-07]
["bitfinex","BTCUSD",1741558872017,0.41224535,82076.0,82075.0,1.1e-07]
["bitfinex","BTCUSD",1741558872162,0.57042885,82067.0,82066.0,1.1e-07]
["bitfinex","BTCUSD",1741558872363,1.90140672,82067.0,82066.0,1.1e-07]
["bitfinex","BTCUSD",1741558872568,0.255888,82067.0,82066.0,0.00013139]
["bitfinex","BTCUSD",1741558874039,0.243691,82071.0,82066.0,0.00013139]
["bitfinex","BTCUSD",1741558874248,0.012185,82067.0,82066.0,0.00013139]
["bitfinex","BTCUSD",1741558874856,0.255888,82067.0,82066.0,0.00013139]
["bitfinex","BTCUSD",1741558876173,0.255888,82067.0,82038.0,0.000338]
["bitfinex","BTCUSD",1741558876174,0.25594,82050.0,82038.0,0.000338]
["bitfinex","BTCUSD",1741558876381,0.25594,82050.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741558876587,0.255943,82049.0,82042.0,0.255965]
["bitfinex","BTCUSD",1741558876760,0.255933,82053.0,82045.0,0.243767]
["bitfinex","BTCUSD",1741558876937,0.255933,82053.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741558876938,0.243738,82056.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741558877144,0.243741,82054.0,82047.0,0.25595]
["bitfinex","BTCUSD",1741558877343,0.255935,82052.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741558878194,0.012185,82068.0,82061.0,0.255906]
["bitfinex","BTCUSD",1741558878397,0.255903,82062.0,82061.0,0.12932]
["bitfinex","BTCUSD",1741558878593,0.012186,82056.0,82055.0,0.12932]
["bitfinex","BTCUSD",1741558878828,0.255921,82056.0,82055.0,0.12932]
["bitfinex","BTCUSD",1741558879470,0.25595,82047.0,82046.0,0.12932]
["bitfinex","BTCUSD",1741558879986,0.012189,82039.0,82038.0,0.00046933]
["bitfinex","BTCUSD",1741558880182,0.255972,82040.0,82038.0,0.00046933]
["bitfinex","BTCUSD",1741558880183,0.255934,82052.0,82045.0,0.255954]
["bitfinex","BTCUSD",1741558880429,0.255934,82052.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741558880564,0.012187,82050.0,82043.0,0.243774]
["bitfinex","BTCUSD",1741558880762,0.243756,82049.0,82043.0,0.243774]
["bitfinex","BTCUSD",1741558881060,0.243756,82049.0,82042.0,0.141548]
["bitfinex","BTCUSD",1741558881061,0.38776,82060.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741558881264,0.12936,82067.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741558881468,0.243714,82064.0,82058.0,0.24373]
["bitfinex","BTCUSD",1741558881671,0.243718,82063.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741558881895,0.012186,82058.0,82053.0,0.12936]
["bitfinex","BTCUSD",1741558882194,0.243741,82054.0,82053.0,0.12936]
["bitfinex","BTCUSD",1741558882784,0.012186,82058.0,82053.0,0.12936]
["bitfinex","BTCUSD",1741558883008,0.255927,82055.0,82053.0,0.12936]
["bitfinex","BTCUSD",1741558883329,0.012187,82054.0,82053.0,0.12936]
["bitfinex","BTCUSD",1741558883831,0.05506782,82055.0,82053.0,0.10736]
["bitfinex","BTCUSD",1741558884039,0.012187,82054.0,82053.0,0.10736]
["bitfinex","BTCUSD",1741558884242,0.048907,82055.0,82053.0,0.10736]
["bitfinex","BTCUSD",1741558884451,0.036721,82055.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741558884670,0.036721,82055.0,82053.0,0.351103]
["bitfinex","BTCUSD",1741558884671,0.255878,82070.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741558884807,0.012184,82070.0,82063.0,0.255899]
["bitfinex","BTCUSD",1741558885003,0.012184,82072.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741558885322,0.2437,82068.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741558885688,0.255885,82068.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741558885900,0.012186,82069.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741558886208,0.243677,82076.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741558886438,0.25586,82076.0,82069.0,0.243695]
["bitfinex","BTCUSD",1741558886651,0.255865,82075.0,82069.0,0.243695]
["bitfinex","BTCUSD",1741558886851,0.012184,82074.0,82068.0,0.255885]
["bitfinex","BTCUSD",1741558887071,0.255869,82074.0,82068.0,0.255885]
["bitfinex","BTCUSD",1741558887742,0.255869,82074.0,82065.0,0.255892]
["bitfinex","BTCUSD",1741558887743,0.012184,82072.0,82065.0,0.243707]
["bitfinex","BTCUSD",1741558887966,0.243746,82053.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741558888192,0.012185,82064.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741558888423,0.12936,82073.0,82070.0,0.255875]
["bitfinex","BTCUSD",1741558888542,0.12936,82073.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741558888543,0.012184,82072.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741558888748,0.243712,82064.0,82062.0,0.12936]
["bitfinex","BTCUSD",1741558888991,0.012185,82063.0,82062.0,0.12936]
["bitfinex","BTCUSD",1741558889191,0.0001693,82076.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741558889389,0.243697,82070.0,82065.0,0.243706]
["bitfinex","BTCUSD",1741558889610,0.012184,82073.0,82065.0,0.243706]
["bitfinex","BTCUSD",1741558889781,0.03684294,82075.0,82071.0,0.243688]
["bitfinex","BTCUSD",1741558889996,0.03684294,82075.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741558890215,0.00013094,82075.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741558890422,0.00013094,82075.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741558890631,0.00013094,82075.0,82074.0,0.255866]
["bitfinex","BTCUSD",1741558890820,0.00013094,82075.0,82071.0,0.255873]
["bitfinex","BTCUSD",1741558891016,0.00013094,82075.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741558891257,0.2559,82063.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741558891469,0.255916,82058.0,82057.0,0.16742193]
["bitfinex","BTCUSD",1741558891675,0.255916,82058.0,82057.0,0.12936]
["bitfinex","BTCUSD",1741558891894,0.243726,82060.0,82056.0,0.1296986]
["bitfinex","BTCUSD",1741558892093,0.243694,82071.0,82064.0,0.255895]
["bitfinex","BTCUSD",1741558892245,0.243712,82064.0,82059.0,0.25591]
["bitfinex","BTCUSD",1741558892822,0.012186,82057.0,82056.0,0.1296986]
["bitfinex","BTCUSD",1741558893681,0.24381094,82075.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741558893856,0.012184,82070.0,82063.0,0.2559]
["bitfinex","BTCUSD",1741558894089,0.036716,82069.0,82063.0,0.255899]
["bitfinex","BTCUSD",1741558894266,0.292599,82069.0,82063.0,0.255899]
["bitfinex","BTCUSD",1741558895026,0.012185,82064.0,82057.0,0.255916]
["bitfinex","BTCUSD",1741558895238,0.24372,82062.0,82057.0,0.255916]
["bitfinex","BTCUSD",1741558895412,0.24372,82062.0,82056.0,0.1296986]
["bitfinex","BTCUSD",1741558895413,0.036716,82069.0,82062.0,0.243716]
["bitfinex","BTCUSD",1741558895615,0.036716,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741558895838,0.036716,82069.0,82062.0,0.243718]
["bitfinex","BTCUSD",1741558896043,0.243705,82067.0,82062.0,0.243718]
["bitfinex","BTCUSD",1741558896241,0.036716,82069.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741558896448,0.036716,82069.0,82066.0,0.255889]
["bitfinex","BTCUSD",1741558896669,0.036716,82069.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741558897081,0.036716,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741558897684,0.00013094,82075.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741558897861,0.00013094,82075.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741558898062,0.036714,82073.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741558898901,0.036714,82073.0,82070.0,0.243694]
["bitfinex","BTCUSD",1741558899117,0.00013094,82075.0,82073.0,0.255866]
["bitfinex","BTCUSD",1741558899272,0.00013094,82075.0,82074.0,0.29640219]
["bitfinex","BTCUSD",1741558899485,0.00013094,82075.0,82074.0,0.307368]
["bitfinex","BTCUSD",1741558900178,0.00013094,82075.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741558900389,0.00013094,82075.0,82071.0,0.21602193]
["bitfinex","BTCUSD",1741558900590,0.012184,82074.0,82071.0,0.16742193]
["bitfinex","BTCUSD",1741558900819,0.255869,82074.0,82071.0,0.16742193]
["bitfinex","BTCUSD",1741558901375,0.00013094,82075.0,82071.0,0.41111193]
["bitfinex","BTCUSD",1741558901581,0.00013094,82075.0,82071.0,0.42329593]
["bitfinex","BTCUSD",1741558901779,0.24380994,82075.0,82071.0,0.30892593]
["bitfinex","BTCUSD",1741558902010,0.25616224,82075.0,82071.0,0.29674193]
["bitfinex","BTCUSD",1741558902605,0.012184,82072.0,82071.0,0.29674193]
["bitfinex","BTCUSD",1741558902947,0.012184,82072.0,82060.0,0.243723]
["bitfinex","BTCUSD",1741558903091,0.012185,82067.0,82062.0,0.12932]
["bitfinex","BTCUSD",1741558903291,0.012184,82072.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741558903292,0.012184,82070.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741558903519,0.25588,82070.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741558903726,0.243704,82067.0,82064.0,0.12932]
["bitfinex","BTCUSD",1741558903895,0.255893,82066.0,82064.0,0.12932]
["bitfinex","BTCUSD",1741558904298,0.012185,82065.0,82064.0,0.12932]
["bitfinex","BTCUSD",1741558905167,0.243704,82067.0,82064.0,0.12932]
["bitfinex","BTCUSD",1741558905387,0.24366,82082.0,82074.0,0.255866]
["bitfinex","BTCUSD",1741558905583,0.012183,82078.0,82070.0,0.243692]
["bitfinex","BTCUSD",1741558905783,0.012184,82074.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741558905988,0.255868,82074.0,82069.0,0.255878]
["bitfinex","BTCUSD",1741558906228,0.255868,82074.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741558906540,0.012185,82068.0,82061.0,0.243719]
["bitfinex","BTCUSD",1741558906832,0.243701,82068.0,82064.0,0.373031]
["bitfinex","BTCUSD",1741558906975,0.243701,82068.0,82064.0,0.351031]
["bitfinex","BTCUSD",1741558907172,0.0490643,82076.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741558907434,0.2927413,82076.0,82070.0,0.255878]
["bitfinex","BTCUSD",1741558907995,0.243697,82069.0,82064.0,0.10732]
["bitfinex","BTCUSD",1741558908199,0.012184,82070.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741558908399,0.255868,82074.0,82068.0,0.243697]
["bitfinex","BTCUSD",1741558908647,0.012184,82071.0,82064.0,0.10732]
["bitfinex","BTCUSD",1741558908899,0.012185,82065.0,82064.0,0.10732]
["bitfinex","BTCUSD",1741558909271,0.243703,82067.0,82064.0,0.10732]
["bitfinex","BTCUSD",1741558909495,0.255894,82065.0,82064.0,0.10732]
["bitfinex","BTCUSD",1741558909932,0.243703,82067.0,82064.0,0.10732]
["bitfinex","BTCUSD",1741558910136,0.25589,82067.0,82064.0,0.10732]
["bitfinex","BTCUSD",1741558910932,0.255894,82065.0,82064.0,0.10732]
["bitfinex","BTCUSD",1741558911152,0.255905,82062.0,82057.0,0.0003386]
["bitfinex","BTCUSD",1741558911374,0.255916,82058.0,82057.0,0.0003386]
["bitfinex","BTCUSD",1741558912445,0.255912,82060.0,82057.0,0.0003386]
["bitfinex","BTCUSD",1741558912665,0.012186,82058.0,82057.0,0.0003386]
["bitfinex","BTCUSD",1741558913485,0.255912,82060.0,82057.0,0.0003386]
["bitfinex","BTCUSD",1741558913923,0.012186,82058.0,82057.0,0.0003386]
["bitfinex","BTCUSD",1741558914726,0.243746,82053.0,82051.0,0.1209572]
["bitfinex","BTCUSD",1741558914921,0.012186,82056.0,82051.0,0.1209572]
["bitfinex","BTCUSD",1741558915132,0.255924,82055.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741558915461,0.255932,82053.0,82051.0,0.12928]
["bitfinex","BTCUSD",1741558915957,0.012187,82054.0,82051.0,0.12928]
["bitfinex","BTCUSD",1741558916165,0.25593,82054.0,82051.0,0.12928]
["bitfinex","BTCUSD",1741558916363,0.243746,82053.0,82051.0,0.12928]
["bitfinex","BTCUSD",1741558916569,0.012187,82052.0,82051.0,0.12928]
["bitfinex","BTCUSD",1741558917174,0.25593,82054.0,82051.0,0.12928]
["bitfinex","BTCUSD",1741558917471,0.012186,82056.0,82051.0,0.12928]
["bitfinex","BTCUSD",1741558917695,0.255924,82056.0,82051.0,0.373029]
["bitfinex","BTCUSD",1741558917910,0.255924,82056.0,82051.0,0.12928]
["bitfinex","BTCUSD",1741558918113,0.255931,82054.0,82051.0,0.12928]
["bitfinex","BTCUSD",1741558918553,0.012187,82052.0,82051.0,0.12928]
["bitfinex","BTCUSD",1741558918908,0.255931,82054.0,82048.0,0.255944]
["bitfinex","BTCUSD",1741558919145,0.255975,82039.0,82038.0,0.16775993]
["bitfinex","BTCUSD",1741558919348,0.24378,82041.0,82038.0,0.59703993]
["bitfinex","BTCUSD",1741558919581,0.255974,82040.0,82038.0,0.000338]
["bitfinex","BTCUSD",1741558919798,0.012189,82039.0,82038.0,0.000338]
["bitfinex","BTCUSD",1741558920675,0.012189,82039.0,82038.0,3.3e-07]
["bitfinex","BTCUSD",1741558921645,0.02672985,82039.0,82037.0,5.3e-07]
["bitfinex","BTCUSD",1741558921799,0.255997,82032.0,82031.0,5.3e-07]
["bitfinex","BTCUSD",1741558922003,0.385277,82032.0,82031.0,5.3e-07]
["bitfinex","BTCUSD",1741558922199,0.50261785,82032.0,82031.0,5.3e-07]
["bitfinex","BTCUSD",1741558922479,0.012195,81999.0,81996.0,0.005]
["bitfinex","BTCUSD",1741558922685,0.24388,82008.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741558922872,0.256073,82008.0,82001.0,0.256093]
["bitfinex","BTCUSD",1741558923004,0.012193,82008.0,82001.0,0.256093]
["bitfinex","BTCUSD",1741558923394,0.012193,82008.0,81999.0,0.256097]
["bitfinex","BTCUSD",1741558923395,0.012194,82007.0,81999.0,0.256097]
["bitfinex","BTCUSD",1741558923612,0.012194,82005.0,82000.0,0.012195]
["bitfinex","BTCUSD",1741558923790,0.243884,82006.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741558924038,0.012195,82000.0,81999.0,0.00043814]
["bitfinex","BTCUSD",1741558924239,0.24389,82004.0,81999.0,0.00043814]
["bitfinex","BTCUSD",1741558924387,0.256084,82004.0,81999.0,0.00043814]
["bitfinex","BTCUSD",1741558924584,0.25609,82002.0,81999.0,0.00043814]
["bitfinex","BTCUSD",1741558924770,0.012195,82000.0,81999.0,0.00043814]
["bitfinex","BTCUSD",1741558926618,0.012193,82008.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741558926820,0.256097,82000.0,81999.0,0.00043814]
["bitfinex","BTCUSD",1741558927609,0.373216,82002.0,81999.0,0.00043814]
["bitfinex","BTCUSD",1741558928108,0.0823,82028.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741558928373,0.2586,82030.0,82025.0,0.243825]
["bitfinex","BTCUSD",1741558928585,0.012191,82025.0,82020.0,0.12932]
["bitfinex","BTCUSD",1741558928793,0.012192,82015.0,82006.0,0.312194]
["bitfinex","BTCUSD",1741558928965,0.012192,82015.0,82002.0,0.3]
["bitfinex","BTCUSD",1741558928966,0.012193,82009.0,82002.0,0.3]
["bitfinex","BTCUSD",1741558929166,0.243876,82009.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741558929368,0.10824479,82011.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741558929572,0.10824479,82011.0,82007.0,0.256074]
["bitfinex","BTCUSD",1741558929785,0.10824479,82011.0,82002.0,0.5683321]
["bitfinex","BTCUSD",1741558929786,0.012194,82003.0,82002.0,0.00043814]
["bitfinex","BTCUSD",1741558930144,0.12897777,82003.0,82002.0,0.00043814]
["bitfinex","BTCUSD",1741558930357,0.03922167,82003.0,82002.0,0.00043814]
["bitfinex","BTCUSD",1741558930780,0.02673485,82003.0,82002.0,0.00043814]
["bitfinex","BTCUSD",1741558930978,0.012194,82003.0,82002.0,0.00043814]
["bitfinex","BTCUSD",1741558931478,0.32673485,82003.0,82002.0,1.4e-07]
["bitfinex","BTCUSD",1741558931691,0.025,82000.0,81996.0,5.4e-07]
["bitfinex","BTCUSD",1741558931905,0.57064685,81997.0,81996.0,5.4e-07]
["bitfinex","BTCUSD",1741558932303,0.59564685,81997.0,81996.0,5.4e-07]
["bitfinex","BTCUSD",1741558932454,0.63534064,81997.0,81996.0,5.4e-07]
["bitfinex","BTCUSD",1741558933064,0.61034064,81997.0,81996.0,5.4e-07]
["bitfinex","BTCUSD",1741558933263,0.57554785,81997.0,81996.0,5.4e-07]
["bitfinex","BTCUSD",1741558935651,0.561007,81997.0,81996.0,5.4e-07]
["bitfinex","BTCUSD",1741558935808,0.261007,81997.0,81996.0,5.4e-07]
["bitfinex","BTCUSD",1741558937228,0.256124,81992.0,81985.0,0.25314154]
["bitfinex","BTCUSD",1741558937427,0.017096,81997.0,81992.0,0.012196]
["bitfinex","BTCUSD",1741558937428,0.004901,81997.0,81992.0,0.012196]
["bitfinex","BTCUSD",1741558937674,0.004901,81997.0,81996.0,0.243914]
["bitfinex","BTCUSD",1741558937872,0.012196,81994.0,81989.0,0.012196]
["bitfinex","BTCUSD",1741558938185,0.256121,81993.0,81987.0,0.256135]
["bitfinex","BTCUSD",1741558938589,0.243934,81990.0,81985.0,0.24407741]
["bitfinex","BTCUSD",1741558938910,0.25613,81990.0,81985.0,0.24407741]
["bitfinex","BTCUSD",1741558939091,0.256127,81991.0,81985.0,0.24407741]
["bitfinex","BTCUSD",1741558939346,0.012195,81998.0,81992.0,0.256122]
["bitfinex","BTCUSD",1741558939549,0.248814,81997.0,81992.0,0.256122]
["bitfinex","BTCUSD",1741558939658,0.261009,81997.0,81991.0,0.012196]
["bitfinex","BTCUSD",1741558939868,0.012195,81996.0,81991.0,0.012196]
["bitfinex","BTCUSD",1741558940283,0.261009,81997.0,81985.0,0.00013141]
["bitfinex","BTCUSD",1741558940284,0.256141,81986.0,81985.0,0.00013141]
["bitfinex","BTCUSD",1741558940683,0.256136,81988.0,81985.0,0.00013141]
["bitfinex","BTCUSD",1741558941137,0.25614,81987.0,81985.0,0.00013141]
["bitfinex","BTCUSD",1741558941305,0.012197,81986.0,81985.0,0.00013141]
["bitfinex","BTCUSD",1741558941506,0.012196,81988.0,81985.0,0.00013141]
["bitfinex","BTCUSD",1741558941728,0.017096,81997.0,81989.0,0.012196]
["bitfinex","BTCUSD",1741558941925,0.243916,81996.0,81991.0,0.012196]
["bitfinex","BTCUSD",1741558942125,0.243919,81995.0,81990.0,0.256127]
["bitfinex","BTCUSD",1741558942385,0.012196,81989.0,81984.0,0.012197]
["bitfinex","BTCUSD",1741558942595,0.012197,81986.0,81981.0,0.0003388]
["bitfinex","BTCUSD",1741558943558,0.02673785,81986.0,81981.0,0.0003388]
["bitfinex","BTCUSD",1741558943751,0.02673785,81986.0,81985.0,4.1e-07]
["bitfinex","BTCUSD",1741558943870,0.32673785,81986.0,81985.0,4.1e-07]
["bitfinex","BTCUSD",1741558944638,0.33613137,81986.0,81985.0,4.1e-07]
["bitfinex","BTCUSD",1741558945586,0.12936,81991.0,81986.0,0.012197]
["bitfinex","BTCUSD",1741558945787,0.25872,82011.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741558946047,0.12936,82004.0,82000.0,0.256097]
["bitfinex","BTCUSD",1741558946244,0.243908,81998.0,81990.0,0.012196]
["bitfinex","BTCUSD",1741558946564,0.243908,81998.0,81993.0,0.24392]
["bitfinex","BTCUSD",1741558946764,0.243918,81995.0,81990.0,0.256127]
["bitfinex","BTCUSD",1741558947143,0.256113,81995.0,81990.0,0.256127]
["bitfinex","BTCUSD",1741558948111,0.400273,82011.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741558948311,0.012194,82006.0,82000.0,0.2439]
["bitfinex","BTCUSD",1741558948543,0.012193,82008.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741558948761,0.012194,82007.0,82000.0,0.256095]
["bitfinex","BTCUSD",1741558948911,0.012193,82010.0,82005.0,0.243885]
["bitfinex","BTCUSD",1741558949116,0.01148174,82013.0,82012.0,0.256059]
["bitfinex","BTCUSD",1741558949318,0.01148174,82013.0,82011.0,0.256059]
["bitfinex","BTCUSD",1741558949528,0.012192,82018.0,82011.0,0.256059]
["bitfinex","BTCUSD",1741558949958,0.01148174,82027.0,82007.0,0.243881]
["bitfinex","BTCUSD",1741558950123,0.01148174,82027.0,82025.0,0.243828]
["bitfinex","BTCUSD",1741558950124,0.10824479,82026.0,82025.0,0.243828]
["bitfinex","BTCUSD",1741558950326,0.10837574,82026.0,82025.0,0.385339]
["bitfinex","BTCUSD",1741558950558,0.10837574,82026.0,82025.0,0.69767863]
["bitfinex","BTCUSD",1741558951576,0.00013095,82026.0,82025.0,0.69767863]
["bitfinex","BTCUSD",1741558952405,0.00013095,82026.0,82025.0,1.40420056]
["bitfinex","BTCUSD",1741558952654,0.00013095,82026.0,82025.0,1.41874141]
["bitfinex","BTCUSD",1741558952834,0.0003388,82039.0,82038.0,0.555978]
["bitfinex","BTCUSD",1741558953053,0.0003388,82039.0,82038.0,0.685298]
["bitfinex","BTCUSD",1741558955508,0.0003388,82039.0,82038.0,0.684798]
["bitfinex","BTCUSD",1741558957105,8e-07,82039.0,82038.0,1.39131993]
["bitfinex","BTCUSD",1741558957355,8e-07,82039.0,82038.0,0.86676078]
["bitfinex","BTCUSD",1741558957508,0.0001693,82075.0,82064.0,0.555897]
["bitfinex","BTCUSD",1741558957715,0.00060744,82065.0,82064.0,0.663177]
["bitfinex","BTCUSD",1741558958033,0.00060744,82065.0,82064.0,0.675362]
["bitfinex","BTCUSD",1741558958741,0.00060744,82065.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741558958742,0.255917,82058.0,82055.0,0.3878]
["bitfinex","BTCUSD",1741558958964,0.012186,82056.0,82055.0,0.12924]
["bitfinex","BTCUSD",1741558959092,0.012186,82056.0,82042.0,0.25856]
["bitfinex","BTCUSD",1741558959093,0.012187,82050.0,82049.0,0.12924]
["bitfinex","BTCUSD",1741558959291,0.012188,82047.0,82044.0,0.3]
["bitfinex","BTCUSD",1741558959495,0.012188,82045.0,82042.0,0.25856]
["bitfinex","BTCUSD",1741558959701,0.012189,82035.0,82027.0,0.00919435]
["bitfinex","BTCUSD",1741558959959,0.243784,82040.0,82031.0,0.24381]
["bitfinex","BTCUSD",1741558960152,0.012187,82049.0,82042.0,0.243774]
["bitfinex","BTCUSD",1741558960329,0.012188,82045.0,82039.0,0.243786]
["bitfinex","BTCUSD",1741558960663,0.012188,82046.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741558961038,0.01262587,82046.0,82041.0,0.255969]
["bitfinex","BTCUSD",1741558961238,0.01262587,82046.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741558961439,0.012188,82044.0,82039.0,0.213786]
["bitfinex","BTCUSD",1741558961854,0.012188,82044.0,82039.0,0.225975]
["bitfinex","BTCUSD",1741558962071,0.00043787,82046.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741558962275,0.00043787,82046.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741558962640,0.012188,82044.0,82039.0,0.141429]
["bitfinex","BTCUSD",1741558962848,0.25639087,82046.0,82045.0,0.312188]
["bitfinex","BTCUSD",1741558962849,0.00043787,82046.0,82045.0,0.312188]
["bitfinex","BTCUSD",1741558963053,0.00043787,82046.0,82045.0,1.01870913]
["bitfinex","BTCUSD",1741558965594,0.00043787,82046.0,82045.0,0.99670913]
["bitfinex","BTCUSD",1741558966220,0.00043787,82046.0,82045.0,1.12590913]
["bitfinex","BTCUSD",1741558967902,0.00043787,82046.0,82045.0,0.99670913]
["bitfinex","BTCUSD",1741558968122,0.00043787,82046.0,82045.0,1.36967713]
["bitfinex","BTCUSD",1741558968335,0.00043787,82046.0,82045.0,1.12590913]
["bitfinex","BTCUSD",1741558968477,0.00043787,82046.0,82045.0,1.36967713]
["bitfinex","BTCUSD",1741558968884,3e-07,82065.0,82064.0,0.255897]
["bitfinex","BTCUSD",1741558969089,0.00013161,82065.0,82064.0,0.85251726]
["bitfinex","BTCUSD",1741558969473,0.243649,82085.0,82078.0,0.25585]
["bitfinex","BTCUSD",1741558969677,0.243649,82085.0,82079.0,0.1292]
["bitfinex","BTCUSD",1741558969678,0.255831,82085.0,82079.0,0.1292]
["bitfinex","BTCUSD",1741558969899,0.255843,82082.0,82080.0,0.1292]
["bitfinex","BTCUSD",1741558970299,0.012183,82081.0,82080.0,0.1292]
["bitfinex","BTCUSD",1741558972597,0.255831,82085.0,82042.0,0.25852]
["bitfinex","BTCUSD",1741558972598,0.3,82089.0,82072.0,0.12916]
["bitfinex","BTCUSD",1741558972796,0.255921,82056.0,82055.0,0.00056688]
["bitfinex","BTCUSD",1741558973003,0.255928,82054.0,82053.0,0.00013131]
["bitfinex","BTCUSD",1741558973206,0.255931,82053.0,82052.0,0.12916]
["bitfinex","BTCUSD",1741558973415,0.255931,82053.0,82046.0,0.14555157]
["bitfinex","BTCUSD",1741558973416,0.012188,82047.0,82046.0,0.12916]
["bitfinex","BTCUSD",1741558973618,0.012188,82046.0,82045.0,0.0001693]
["bitfinex","BTCUSD",1741558974835,0.141348,82046.0,82045.0,0.0001693]
["bitfinex","BTCUSD",1741558975691,0.012188,82046.0,82045.0,0.0001693]
["bitfinex","BTCUSD",1741558976724,0.012188,82047.0,82045.0,0.0001693]
["bitfinex","BTCUSD",1741558976935,0.243762,82047.0,82045.0,0.0001693]
["bitfinex","BTCUSD",1741558977079,0.012188,82046.0,82045.0,0.0001693]
["bitfinex","BTCUSD",1741558978684,0.012187,82053.0,82045.0,0.0001693]
["bitfinex","BTCUSD",1741558978891,0.243765,82046.0,82045.0,0.0001693]
["bitfinex","BTCUSD",1741558979096,0.255953,82046.0,82045.0,0.0001693]
["bitfinex","BTCUSD",1741558979513,0.255953,82046.0,82045.0,0.0501693]
["bitfinex","BTCUSD",1741558979873,0.24376,82048.0,82045.0,0.0501693]
["bitfinex","BTCUSD",1741558979874,0.243759,82048.0,82045.0,0.0501693]
["bitfinex","BTCUSD",1741558980117,0.012187,82053.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741558980323,0.012187,82049.0,82045.0,0.0501693]
["bitfinex","BTCUSD",1741558980529,0.012188,82046.0,82045.0,0.0501693]
["bitfinex","BTCUSD",1741558981130,0.243755,82050.0,82045.0,0.0501693]
["bitfinex","BTCUSD",1741558981131,0.012187,82052.0,82045.0,0.0281693]
["bitfinex","BTCUSD",1741558981331,0.255915,82059.0,82049.0,0.255941]
["bitfinex","BTCUSD",1741558981618,0.255918,82058.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741558981937,0.012187,82062.0,82053.0,0.255931]
["bitfinex","BTCUSD",1741558982139,0.01147599,82064.0,82053.0,0.255931]
["bitfinex","BTCUSD",1741558982867,0.01147599,82064.0,82053.0,0.2681242]
["bitfinex","BTCUSD",1741558983076,0.243698,82069.0,82053.0,0.2681242]
["bitfinex","BTCUSD",1741558983274,0.012185,82067.0,82053.0,0.2681242]
["bitfinex","BTCUSD",1741558983601,0.012185,82067.0,82050.0,0.51846257]
["bitfinex","BTCUSD",1741558983602,0.255937,82051.0,82050.0,0.14555157]
["bitfinex","BTCUSD",1741558983915,0.01231819,82054.0,82053.0,0.12916]
["bitfinex","BTCUSD",1741558984260,0.012188,82046.0,82045.0,0.0281693]
["bitfinex","BTCUSD",1741558985064,0.012187,82052.0,82045.0,0.0281693]
["bitfinex","BTCUSD",1741558985065,0.00013119,82054.0,82045.0,0.0281693]
["bitfinex","BTCUSD",1741558985269,0.243763,82047.0,82045.0,0.0281693]
["bitfinex","BTCUSD",1741558985514,0.012188,82046.0,82045.0,0.0281693]
["bitfinex","BTCUSD",1741558986008,0.012188,82046.0,82045.0,0.0283386]
["bitfinex","BTCUSD",1741558986217,0.0125266,82046.0,82045.0,0.0283386]
["bitfinex","BTCUSD",1741558987437,0.32706745,82046.0,82045.0,0.0283386]
["bitfinex","BTCUSD",1741558988639,0.32706745,82046.0,82045.0,0.0063386]
["bitfinex","BTCUSD",1741558989044,0.47169827,82046.0,82045.0,6e-07]
["bitfinex","BTCUSD",1741558989364,0.43006745,82046.0,82045.0,6e-07]
["bitfinex","BTCUSD",1741558989681,0.40506745,82046.0,82045.0,6e-07]
["bitfinex","BTCUSD",1741558989993,0.43006745,82046.0,82045.0,6e-07]
["bitfinex","BTCUSD",1741558990143,0.40506745,82046.0,82045.0,6e-07]
["bitfinex","BTCUSD",1741558990504,0.43006745,82046.0,82045.0,6e-07]
["bitfinex","BTCUSD",1741558990868,0.40506745,82046.0,82045.0,6e-07]
["bitfinex","BTCUSD",1741558991048,0.43006745,82046.0,82045.0,6e-07]
["bitfinex","BTCUSD",1741558992745,0.32706745,82046.0,82045.0,6e-07]
["bitfinex","BTCUSD",1741558994193,0.0003386,82046.0,82045.0,6e-07]
["bitfinex","BTCUSD",1741558995681,0.0125266,82046.0,82045.0,6e-07]
["bitfinex","BTCUSD",1741558995854,0.0003386,82046.0,82045.0,6e-07]
["bitfinex","BTCUSD",1741558996236,0.2562916,82046.0,82045.0,6e-07]
["bitfinex","BTCUSD",1741558996437,0.255971,82041.0,82039.0,0.1071606]
["bitfinex","BTCUSD",1741558996639,0.255991,82034.0,82033.0,0.12912]
["bitfinex","BTCUSD",1741558996962,0.012191,82026.0,82025.0,0.0001694]
["bitfinex","BTCUSD",1741558997377,0.24381,82031.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741558997566,0.243793,82037.0,82027.0,0.243822]
["bitfinex","BTCUSD",1741558997767,0.255995,82033.0,82026.0,0.256013]
["bitfinex","BTCUSD",1741558998069,0.256006,82030.0,82025.0,0.0001694]
["bitfinex","BTCUSD",1741558998270,0.012191,82026.0,82025.0,0.0001694]
["bitfinex","BTCUSD",1741558998411,0.243807,82032.0,82025.0,0.0001694]
["bitfinex","BTCUSD",1741558998611,0.256005,82030.0,82025.0,0.0001694]
["bitfinex","BTCUSD",1741558998813,0.243824,82027.0,82025.0,0.0001694]
["bitfinex","BTCUSD",1741558999024,0.012191,82026.0,82025.0,0.0001694]
["bitfinex","BTCUSD",1741558999599,0.256018,82026.0,82024.0,0.1192894]
["bitfinex","BTCUSD",1741558999824,0.01219,82028.0,82024.0,0.1192894]
["bitfinex","BTCUSD",1741559000024,0.256019,82025.0,82024.0,0.1192894]
["bitfinex","BTCUSD",1741559000785,0.243789,82038.0,82021.0,0.256028]
["bitfinex","BTCUSD",1741559001012,0.6475326,82040.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741559001013,0.256002,82031.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741559001232,0.256002,82031.0,82023.0,0.256023]
["bitfinex","BTCUSD",1741559001233,0.01219,82029.0,82023.0,0.256023]
["bitfinex","BTCUSD",1741559001405,0.256008,82029.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741559001608,0.243814,82030.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741559001818,4.371e-05,82033.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741559002021,0.24383,82025.0,82019.0,0.12912]
["bitfinex","BTCUSD",1741559002218,0.25603,82022.0,82019.0,0.12912]
["bitfinex","BTCUSD",1741559002400,0.256021,82025.0,82019.0,0.372965]
["bitfinex","BTCUSD",1741559002606,0.012191,82026.0,82021.0,0.256028]
["bitfinex","BTCUSD",1741559002803,0.256019,82025.0,82019.0,0.385157]
["bitfinex","BTCUSD",1741559003147,0.243815,82030.0,82019.0,0.385157]
["bitfinex","BTCUSD",1741559003148,0.26761346,82045.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741559003372,0.243794,82037.0,82030.0,0.12912]
["bitfinex","BTCUSD",1741559003576,0.012189,82036.0,82030.0,0.12912]
["bitfinex","BTCUSD",1741559003733,0.25603971,82033.0,82030.0,0.12912]
["bitfinex","BTCUSD",1741559004130,0.01223371,82033.0,82030.0,0.10712]
["bitfinex","BTCUSD",1741559004361,4.371e-05,82033.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741559004587,0.01223371,82033.0,82030.0,0.10712]
["bitfinex","BTCUSD",1741559004784,0.255999,82032.0,82030.0,0.10712]
["bitfinex","BTCUSD",1741559005022,0.01219,82029.0,82027.0,0.12912]
["bitfinex","BTCUSD",1741559005292,0.256005,82030.0,82027.0,0.12912]
["bitfinex","BTCUSD",1741559005599,0.01219,82028.0,82027.0,0.12912]
["bitfinex","BTCUSD",1741559005812,0.256028,82022.0,82021.0,0.12912]
["bitfinex","BTCUSD",1741559006014,0.256028,82022.0,82009.0,0.34182]
["bitfinex","BTCUSD",1741559006015,0.012192,82018.0,82017.0,0.12912]
["bitfinex","BTCUSD",1741559006226,0.012192,82018.0,82009.0,0.585694]
["bitfinex","BTCUSD",1741559006227,0.012192,82016.0,82015.0,0.12912]
["bitfinex","BTCUSD",1741559006552,0.012192,82016.0,82006.0,0.14555157]
["bitfinex","BTCUSD",1741559006755,0.012195,81998.0,81997.0,0.5391]
["bitfinex","BTCUSD",1741559006958,0.012195,81997.0,81996.0,0.005]
["bitfinex","BTCUSD",1741559007170,0.012195,81998.0,81996.0,0.13412]
["bitfinex","BTCUSD",1741559007393,0.256106,81998.0,81996.0,0.13412]
["bitfinex","BTCUSD",1741559007604,0.012195,81997.0,81996.0,0.13412]
["bitfinex","BTCUSD",1741559008001,0.01230682,81997.0,81996.0,0.005]
["bitfinex","BTCUSD",1741559009231,0.00011182,81997.0,81996.0,0.005]
["bitfinex","BTCUSD",1741559009538,0.01230682,81997.0,81996.0,0.0051693]
["bitfinex","BTCUSD",1741559011341,0.00011182,81997.0,81996.0,0.0173643]
["bitfinex","BTCUSD",1741559011911,0.012195,81996.0,81990.0,0.1122893]
["bitfinex","BTCUSD",1741559012137,0.00011182,81997.0,81994.0,0.24392]
["bitfinex","BTCUSD",1741559012314,0.00011182,81997.0,81996.0,0.256109]
["bitfinex","BTCUSD",1741559012549,0.00011182,81997.0,81996.0,0.382609]
["bitfinex","BTCUSD",1741559013485,0.243864,82013.0,82008.0,0.25607]
["bitfinex","BTCUSD",1741559013685,0.256057,82013.0,82009.0,0.12912]
["bitfinex","BTCUSD",1741559014310,0.24384,82021.0,82012.0,0.012193]
["bitfinex","BTCUSD",1741559014533,0.24384,82021.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741559014534,0.012193,82012.0,82009.0,0.12912]
["bitfinex","BTCUSD",1741559014708,0.012192,82015.0,82009.0,0.12912]
["bitfinex","BTCUSD",1741559014709,0.25605,82015.0,82009.0,0.141313]
["bitfinex","BTCUSD",1741559015433,0.012193,82010.0,82009.0,0.12912]
["bitfinex","BTCUSD",1741559015805,0.256081,82005.0,82004.0,0.01240793]
["bitfinex","BTCUSD",1741559015998,0.243896,82002.0,82001.0,0.12912]
["bitfinex","BTCUSD",1741559016207,0.25609,82002.0,82001.0,0.12912]
["bitfinex","BTCUSD",1741559016408,0.25609,82002.0,81992.0,0.256122]
["bitfinex","BTCUSD",1741559016409,0.012196,81994.0,81984.0,0.15774857]
["bitfinex","BTCUSD",1741559016611,0.012196,81989.0,81988.0,0.12912]
["bitfinex","BTCUSD",1741559017267,0.256146,81985.0,81983.0,0.0003382]
["bitfinex","BTCUSD",1741559017436,0.256146,81985.0,81984.0,0.12912]
["bitfinex","BTCUSD",1741559017631,0.012197,81986.0,81984.0,0.12955787]
["bitfinex","BTCUSD",1741559017839,0.256134,81988.0,81984.0,0.12955787]
["bitfinex","BTCUSD",1741559018540,0.25611,81996.0,81984.0,0.12955787]
["bitfinex","BTCUSD",1741559018739,0.243926,81992.0,81986.0,0.012197]
["bitfinex","BTCUSD",1741559018948,0.012196,81991.0,81986.0,0.012197]
["bitfinex","BTCUSD",1741559019607,0.243896,82002.0,81986.0,0.012197]
["bitfinex","BTCUSD",1741559019814,0.243896,82002.0,81984.0,0.12955787]
["bitfinex","BTCUSD",1741559019815,0.01251263,82010.0,81994.0,0.012196]
["bitfinex","BTCUSD",1741559019950,0.512621,82031.0,81984.0,0.12955787]
["bitfinex","BTCUSD",1741559019951,0.036745,82012.0,82006.0,0.256076]
["bitfinex","BTCUSD",1741559020143,0.243878,82008.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741559020347,0.256078,82007.0,82002.0,0.12912]
["bitfinex","BTCUSD",1741559020549,0.25608,82006.0,82002.0,0.12912]
["bitfinex","BTCUSD",1741559020752,0.012193,82009.0,82005.0,0.243887]
["bitfinex","BTCUSD",1741559020949,0.012193,82009.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741559021153,0.256087,82003.0,82002.0,0.12912]
["bitfinex","BTCUSD",1741559021776,0.256111,81996.0,81995.0,0.12912]
["bitfinex","BTCUSD",1741559022000,0.0003388,81997.0,81994.0,0.012196]
["bitfinex","BTCUSD",1741559022184,0.0003388,81997.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741559022356,0.0003388,81997.0,81994.0,0.012196]
["bitfinex","BTCUSD",1741559022557,0.012196,81991.0,81990.0,0.12912]
["bitfinex","BTCUSD",1741559022778,0.243917,81995.0,81990.0,0.12912]
["bitfinex","BTCUSD",1741559022981,0.243928,81992.0,81990.0,0.12912]
["bitfinex","BTCUSD",1741559023177,0.256124,81992.0,81990.0,0.12912]
["bitfinex","BTCUSD",1741559023564,0.256124,81992.0,81990.0,0.12908]
["bitfinex","BTCUSD",1741559023766,0.012195,81995.0,81990.0,0.385205]
["bitfinex","BTCUSD",1741559024162,0.256114,81995.0,81990.0,0.141276]
["bitfinex","BTCUSD",1741559024727,0.256118,81994.0,81990.0,0.12908]
["bitfinex","BTCUSD",1741559025377,0.256121,81993.0,81990.0,0.12908]
["bitfinex","BTCUSD",1741559025822,0.256144,81985.0,81973.0,0.0125374]
["bitfinex","BTCUSD",1741559026006,0.256144,81985.0,81982.0,0.12908]
["bitfinex","BTCUSD",1741559026236,0.012196,81991.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741559026455,0.012196,81991.0,81986.0,0.243941]
["bitfinex","BTCUSD",1741559026623,0.012196,81991.0,81983.0,0.0125352]
["bitfinex","BTCUSD",1741559026820,0.012196,81990.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741559027036,0.25612,81993.0,81986.0,0.012197]
["bitfinex","BTCUSD",1741559027234,0.25612,81993.0,81987.0,0.243941]
["bitfinex","BTCUSD",1741559027396,0.25612,81993.0,81987.0,0.221941]
["bitfinex","BTCUSD",1741559027605,0.243947,81985.0,81984.0,0.00060727]
["bitfinex","BTCUSD",1741559027838,0.256124,81992.0,81984.0,0.00060727]
["bitfinex","BTCUSD",1741559027839,0.012196,81989.0,81984.0,0.00060727]
["bitfinex","BTCUSD",1741559028015,0.243934,81990.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741559028251,0.243946,81986.0,81984.0,0.00060727]
["bitfinex","BTCUSD",1741559028456,0.256143,81986.0,81984.0,0.00060727]
["bitfinex","BTCUSD",1741559029079,0.012197,81985.0,81984.0,0.00060727]
["bitfinex","BTCUSD",1741559031317,0.256143,81986.0,81984.0,0.00060727]
["bitfinex","BTCUSD",1741559031318,0.243946,81986.0,81984.0,0.00060727]
["bitfinex","BTCUSD",1741559031496,0.012197,81985.0,81984.0,0.00060727]
["bitfinex","BTCUSD",1741559033428,0.012197,81984.0,81981.0,0.0003388]
["bitfinex","BTCUSD",1741559033640,0.256152,81982.0,81981.0,0.00046975]
["bitfinex","BTCUSD",1741559035110,0.256174,81975.0,81970.0,0.11690295]
["bitfinex","BTCUSD",1741559035482,0.012199,81971.0,81970.0,0.00011182]
["bitfinex","BTCUSD",1741559036674,0.42555086,81971.0,81970.0,0.00011182]
["bitfinex","BTCUSD",1741559036876,0.42555086,81971.0,81959.0,8.2e-07]
["bitfinex","BTCUSD",1741559036877,0.05174185,81960.0,81959.0,8.2e-07]
["bitfinex","BTCUSD",1741559037086,3.21119628,81960.0,81959.0,8.2e-07]
["bitfinex","BTCUSD",1741559037297,0.256274,81944.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741559037509,0.244077,81942.0,81936.0,0.25531282]
["bitfinex","BTCUSD",1741559037645,0.25629,81938.0,81937.0,0.00043857]
["bitfinex","BTCUSD",1741559038818,0.012204,81938.0,81937.0,0.00043857]
["bitfinex","BTCUSD",1741559038983,0.25629,81938.0,81937.0,0.00043857]
["bitfinex","BTCUSD",1741559039176,0.293062,81940.0,81937.0,0.00043857]
["bitfinex","BTCUSD",1741559039404,0.036775,81940.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741559039606,0.385345,81947.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741559039607,0.007,81944.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741559039761,0.007,81944.0,81937.0,0.00043857]
["bitfinex","BTCUSD",1741559039762,0.012204,81940.0,81937.0,0.00043857]
["bitfinex","BTCUSD",1741559039965,0.256289,81939.0,81937.0,0.00043857]
["bitfinex","BTCUSD",1741559040161,0.017204,81938.0,81937.0,0.00043857]
["bitfinex","BTCUSD",1741559040389,0.012204,81938.0,81937.0,0.00043857]
["bitfinex","BTCUSD",1741559040795,0.007,81944.0,81937.0,0.01808759]
["bitfinex","BTCUSD",1741559041021,0.007,81944.0,81943.0,0.256275]
["bitfinex","BTCUSD",1741559041403,0.007,81944.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741559041603,0.256275,81943.0,81937.0,0.00043857]
["bitfinex","BTCUSD",1741559041849,0.012203,81941.0,81937.0,0.00043857]
["bitfinex","BTCUSD",1741559042154,0.012203,81943.0,81937.0,0.00043857]
["bitfinex","BTCUSD",1741559042306,0.012203,81943.0,81938.0,0.012204]
["bitfinex","BTCUSD",1741559042503,0.007,81944.0,81939.0,0.256288]
["bitfinex","BTCUSD",1741559042707,0.012203,81945.0,81939.0,0.256288]
["bitfinex","BTCUSD",1741559042915,0.01148246,81959.0,81946.0,0.012203]
["bitfinex","BTCUSD",1741559043125,0.244041,81954.0,81947.0,0.256263]
["bitfinex","BTCUSD",1741559043321,0.036769,81955.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741559043532,0.01148246,81959.0,81958.0,0.250228]
["bitfinex","BTCUSD",1741559044160,0.01848246,81959.0,81958.0,0.250228]
["bitfinex","BTCUSD",1741559044601,0.26770746,81959.0,81958.0,0.12908]
["bitfinex","BTCUSD",1741559045063,0.012202,81952.0,81943.0,0.2564435]
["bitfinex","BTCUSD",1741559045302,0.012202,81951.0,81944.0,0.12908]
["bitfinex","BTCUSD",1741559045440,0.244036,81955.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741559045655,0.256237,81955.0,81948.0,0.256256]
["bitfinex","BTCUSD",1741559045886,0.256237,81955.0,81945.0,0.256268]
["bitfinex","BTCUSD",1741559045887,0.012202,81951.0,81945.0,0.256268]
["bitfinex","BTCUSD",1741559046020,0.017201,81959.0,81947.0,0.24406]
["bitfinex","BTCUSD",1741559046238,0.017201,81959.0,81944.0,0.12908]
["bitfinex","BTCUSD",1741559046239,0.244036,81956.0,81944.0,0.12908]
["bitfinex","BTCUSD",1741559046450,0.244036,81955.0,81945.0,0.244066]
["bitfinex","BTCUSD",1741559046646,0.256245,81953.0,81946.0,0.012203]
["bitfinex","BTCUSD",1741559046888,0.256267,81946.0,81944.0,0.12908]
["bitfinex","BTCUSD",1741559047102,0.256258,81949.0,81944.0,0.12908]
["bitfinex","BTCUSD",1741559047543,0.012202,81953.0,81946.0,0.012203]
["bitfinex","BTCUSD",1741559047691,0.256252,81951.0,81946.0,0.256263]
["bitfinex","BTCUSD",1741559048113,0.256252,81951.0,81944.0,0.12908]
["bitfinex","BTCUSD",1741559048114,0.256261,81948.0,81944.0,0.12908]
["bitfinex","BTCUSD",1741559048636,0.244066,81945.0,81943.0,0.0001695]
["bitfinex","BTCUSD",1741559048794,0.012203,81944.0,81943.0,0.0001695]
["bitfinex","BTCUSD",1741559050220,0.23343424,81947.0,81943.0,0.0001695]
["bitfinex","BTCUSD",1741559050387,0.012203,81944.0,81943.0,0.0001695]
["bitfinex","BTCUSD",1741559050592,0.012205,81933.0,81930.0,0.12285747]
["bitfinex","BTCUSD",1741559050792,0.256302,81935.0,81930.0,0.12298891]
["bitfinex","BTCUSD",1741559051353,0.244101,81934.0,81930.0,0.12298891]
["bitfinex","BTCUSD",1741559051547,0.012204,81934.0,81930.0,0.12298891]
["bitfinex","BTCUSD",1741559051754,0.012204,81936.0,81930.0,0.12298891]
["bitfinex","BTCUSD",1741559051957,0.244107,81931.0,81930.0,0.00013144]
["bitfinex","BTCUSD",1741559052097,0.012205,81927.0,81926.0,0.00113144]
["bitfinex","BTCUSD",1741559052315,0.244103,81933.0,81926.0,0.00113144]
["bitfinex","BTCUSD",1741559052568,0.256312,81932.0,81926.0,0.00113144]
["bitfinex","BTCUSD",1741559052726,0.256316,81930.0,81926.0,0.00113144]
["bitfinex","BTCUSD",1741559052920,0.012205,81928.0,81926.0,0.00113144]
["bitfinex","BTCUSD",1741559053128,0.007,81934.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741559053309,0.012203,81944.0,81936.0,0.012204]
["bitfinex","BTCUSD",1741559053515,0.004,81936.0,81934.0,0.244098]
["bitfinex","BTCUSD",1741559053715,0.004,81936.0,81934.0,0.249302]
["bitfinex","BTCUSD",1741559054229,0.004,81936.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741559054230,0.004,81936.0,81932.0,0.12908]
["bitfinex","BTCUSD",1741559054566,0.260297,81936.0,81932.0,0.12908]
["bitfinex","BTCUSD",1741559054790,0.256302,81935.0,81932.0,0.12608]
["bitfinex","BTCUSD",1741559055000,0.012205,81929.0,81924.0,0.12908]
["bitfinex","BTCUSD",1741559055204,0.256319,81929.0,81924.0,0.12908]
["bitfinex","BTCUSD",1741559055553,0.256324,81928.0,81924.0,0.12908]
["bitfinex","BTCUSD",1741559055746,0.012205,81927.0,81924.0,0.12908]
["bitfinex","BTCUSD",1741559056173,0.012205,81927.0,81926.0,0.00130094]
["bitfinex","BTCUSD",1741559056514,0.244073,81943.0,81928.0,0.244116]
["bitfinex","BTCUSD",1741559056713,0.12908,81948.0,81943.0,0.244072]
["bitfinex","BTCUSD",1741559056913,0.244077,81942.0,81937.0,0.005204]
["bitfinex","BTCUSD",1741559057071,0.25628,81942.0,81936.0,0.24409]
["bitfinex","BTCUSD",1741559057266,0.012203,81941.0,81936.0,0.24209]
["bitfinex","BTCUSD",1741559057674,0.012203,81945.0,81938.0,0.25629]
["bitfinex","BTCUSD",1741559057882,0.244072,81943.0,81936.0,0.244092]
["bitfinex","BTCUSD",1741559058104,0.12908,81961.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741559058303,0.12908,81961.0,81950.0,0.244048]
["bitfinex","BTCUSD",1741559058304,0.0004703,81953.0,81950.0,0.244048]
["bitfinex","BTCUSD",1741559058504,0.0372403,81953.0,81948.0,0.005202]
["bitfinex","BTCUSD",1741559058666,0.244066,81945.0,81932.0,0.319202]
["bitfinex","BTCUSD",1741559058863,0.244066,81945.0,81928.0,0.00152828]
["bitfinex","BTCUSD",1741559058864,0.012203,81943.0,81928.0,0.24564228]
["bitfinex","BTCUSD",1741559059075,0.012203,81947.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741559059280,0.0074703,81953.0,81948.0,0.244054]
["bitfinex","BTCUSD",1741559059701,0.0074703,81953.0,81943.0,0.01255938]
["bitfinex","BTCUSD",1741559059702,0.256265,81947.0,81941.0,0.244077]
["bitfinex","BTCUSD",1741559059936,0.012203,81946.0,81941.0,0.244077]
["bitfinex","BTCUSD",1741559060109,0.009,81943.0,81942.0,0.001]
["bitfinex","BTCUSD",1741559060518,0.006,81943.0,81942.0,0.001]
["bitfinex","BTCUSD",1741559061341,0.265275,81943.0,81942.0,0.001]
["bitfinex","BTCUSD",1741559061500,0.26078642,81943.0,81942.0,0.001]
["bitfinex","BTCUSD",1741559062346,0.26078642,81943.0,81938.0,0.012204]
["bitfinex","BTCUSD",1741559062347,0.012203,81943.0,81938.0,0.012204]
["bitfinex","BTCUSD",1741559062645,0.256271,81945.0,81941.0,0.001]
["bitfinex","BTCUSD",1741559062874,0.012203,81942.0,81941.0,0.001]
["bitfinex","BTCUSD",1741559063189,0.012204,81940.0,81935.0,0.256299]
["bitfinex","BTCUSD",1741559063394,0.012204,81940.0,81938.0,0.001]
["bitfinex","BTCUSD",1741559063620,0.25629,81939.0,81938.0,0.001]
["bitfinex","BTCUSD",1741559064090,0.244104,81932.0,81931.0,0.12908]
["bitfinex","BTCUSD",1741559064283,0.256309,81932.0,81931.0,0.12908]
["bitfinex","BTCUSD",1741559064490,0.244101,81934.0,81931.0,0.12908]
["bitfinex","BTCUSD",1741559064719,0.012205,81932.0,81931.0,0.12908]
["bitfinex","BTCUSD",1741559064928,0.012205,81933.0,81927.0,0.12904]
["bitfinex","BTCUSD",1741559065066,0.244074,81943.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741559065267,0.244086,81939.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741559065466,0.244099,81934.0,81930.0,0.24411]
["bitfinex","BTCUSD",1741559065719,0.012205,81932.0,81927.0,0.12904]
["bitfinex","BTCUSD",1741559065903,0.012205,81932.0,81920.0,0.24414]
["bitfinex","BTCUSD",1741559065904,0.012205,81927.0,81920.0,0.256347]
["bitfinex","BTCUSD",1741559066116,0.012205,81927.0,81918.0,0.32870658]
["bitfinex","BTCUSD",1741559066314,0.012206,81925.0,81917.0,0.12904]
["bitfinex","BTCUSD",1741559066611,0.012206,81922.0,81917.0,0.373188]
["bitfinex","BTCUSD",1741559066823,0.012206,81922.0,81917.0,0.244148]
["bitfinex","BTCUSD",1741559066981,0.256328,81926.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741559067181,0.25641875,81926.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741559067608,0.002,81925.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741559067805,0.002,81925.0,81921.0,0.256343]
["bitfinex","BTCUSD",1741559069001,0.256338,81923.0,81920.0,0.0001696]
["bitfinex","BTCUSD",1741559069417,0.004,81922.0,81920.0,0.0001696]
["bitfinex","BTCUSD",1741559069779,0.004,81922.0,81920.0,0.2443076]
["bitfinex","BTCUSD",1741559069982,0.001,81925.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741559070194,9.075e-05,81926.0,81925.0,0.379831]
["bitfinex","BTCUSD",1741559070423,7.5e-07,81926.0,81925.0,0.678831]
["bitfinex","BTCUSD",1741559070653,7.5e-07,81926.0,81925.0,0.66454528]
["bitfinex","BTCUSD",1741559070834,7.5e-07,81926.0,81925.0,0.67675128]
["bitfinex","BTCUSD",1741559071652,7.5e-07,81926.0,81925.0,0.67375128]
["bitfinex","BTCUSD",1741559072628,0.19930073,81953.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741559073020,0.244048,81951.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741559073338,0.244048,81951.0,81946.0,0.244063]
["bitfinex","BTCUSD",1741559073536,0.244048,81951.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741559073739,0.256261,81948.0,81942.0,0.255276]
["bitfinex","BTCUSD",1741559074094,0.256261,81948.0,81942.0,0.233276]
["bitfinex","BTCUSD",1741559074259,0.244059,81948.0,81943.0,0.256275]
["bitfinex","BTCUSD",1741559074462,0.012202,81948.0,81943.0,0.256275]
["bitfinex","BTCUSD",1741559074804,0.012203,81941.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741559074948,0.012201,81954.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741559075169,0.10824479,81968.0,81951.0,0.25325]
["bitfinex","BTCUSD",1741559075382,0.0122,81964.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741559075622,0.036765,81956.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741559075802,0.036765,81956.0,81952.0,0.010202]
["bitfinex","BTCUSD",1741559076539,0.036765,81956.0,81952.0,0.007202]
["bitfinex","BTCUSD",1741559076779,0.036765,81956.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741559076780,0.244037,81955.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741559076929,0.036765,81956.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741559077338,0.036765,81956.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741559077339,0.048966,81956.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741559077559,0.00112305,81953.0,81950.0,0.011202]
["bitfinex","BTCUSD",1741559077776,0.00112305,81953.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741559078116,0.00112305,81953.0,81952.0,0.256247]
["bitfinex","BTCUSD",1741559078349,0.00312305,81953.0,81952.0,0.256247]
["bitfinex","BTCUSD",1741559078919,0.00212305,81953.0,81952.0,0.256247]
["bitfinex","BTCUSD",1741559079100,0.00012305,81953.0,81952.0,0.256247]
["bitfinex","BTCUSD",1741559079345,0.00012305,81953.0,81952.0,0.70179857]
["bitfinex","BTCUSD",1741559079346,0.00212305,81953.0,81952.0,0.70179857]
["bitfinex","BTCUSD",1741559079802,0.00185845,81953.0,81952.0,0.70179857]
["bitfinex","BTCUSD",1741559080269,0.00185845,81953.0,81952.0,0.70779857]
["bitfinex","BTCUSD",1741559080943,0.00219745,81953.0,81952.0,0.70779857]
["bitfinex","BTCUSD",1741559081835,0.000339,81953.0,81952.0,0.70779857]
["bitfinex","BTCUSD",1741559082070,0.000339,81953.0,81952.0,0.71079857]
["bitfinex","BTCUSD",1741559083618,0.000339,81953.0,81952.0,0.41079857]
["bitfinex","BTCUSD",1741559083824,0.000339,81953.0,81952.0,0.53975857]
["bitfinex","BTCUSD",1741559084032,1.134943,82004.0,81974.0,0.256177]
["bitfinex","BTCUSD",1741559084033,0.012196,81991.0,81974.0,0.256177]
["bitfinex","BTCUSD",1741559084384,0.10868296,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1741559085123,0.11368296,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1741559085334,0.00543817,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1741559085740,0.01263617,81975.0,81967.0,0.0122]
["bitfinex","BTCUSD",1741559085986,0.00543817,81975.0,81970.0,0.012199]
["bitfinex","BTCUSD",1741559086330,0.00343817,81975.0,81970.0,0.012199]
["bitfinex","BTCUSD",1741559086450,0.00043817,81975.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741559086690,0.00443817,81975.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741559088692,0.00043817,81975.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741559089354,0.00343817,81975.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741559090220,0.00343817,81975.0,81974.0,0.1589693]
["bitfinex","BTCUSD",1741559090385,0.00043817,81975.0,81974.0,0.15774957]
["bitfinex","BTCUSD",1741559090916,0.00043817,81975.0,81974.0,0.16374957]
["bitfinex","BTCUSD",1741559090917,0.00143817,81975.0,81974.0,0.16374957]
["bitfinex","BTCUSD",1741559091114,0.00043817,81975.0,81974.0,0.15774957]
["bitfinex","BTCUSD",1741559092278,0.00043817,81975.0,81974.0,0.16074957]
["bitfinex","BTCUSD",1741559092480,0.00043817,81975.0,81974.0,0.16774957]
["bitfinex","BTCUSD",1741559092902,0.13463878,81992.0,81974.0,0.15774957]
["bitfinex","BTCUSD",1741559093070,0.00012298,81992.0,81988.0,0.012196]
["bitfinex","BTCUSD",1741559093269,0.00012298,81992.0,81988.0,0.256134]
["bitfinex","BTCUSD",1741559094283,0.00312298,81992.0,81988.0,0.256134]
["bitfinex","BTCUSD",1741559094697,0.00312298,81992.0,81990.0,0.012196]
["bitfinex","BTCUSD",1741559094891,0.00312298,81992.0,81991.0,0.012196]
["bitfinex","BTCUSD",1741559095374,9.8e-07,81992.0,81991.0,0.15965823]
["bitfinex","BTCUSD",1741559095595,0.0003388,81997.0,81996.0,0.234109]
["bitfinex","BTCUSD",1741559095809,0.0003388,81997.0,81996.0,0.372184]
["bitfinex","BTCUSD",1741559095968,0.0003388,81997.0,81996.0,0.38437334]
["bitfinex","BTCUSD",1741559097174,0.0003388,81997.0,81996.0,0.68937334]
["bitfinex","BTCUSD",1741559097175,8e-07,81997.0,81996.0,0.68937334]
["bitfinex","BTCUSD",1741559097353,8e-07,81997.0,81996.0,1.45232491]
["bitfinex","BTCUSD",1741559097555,8e-07,81997.0,81996.0,1.71304491]
["bitfinex","BTCUSD",1741559097957,0.0046508,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1741559098173,0.0046508,82014.0,82013.0,0.384936]
["bitfinex","BTCUSD",1741559099226,0.0046508,82014.0,82013.0,0.12888]
["bitfinex","BTCUSD",1741559099621,0.0046508,82014.0,82013.0,0.386936]
["bitfinex","BTCUSD",1741559100185,4e-07,82018.0,82017.0,0.256043]
["bitfinex","BTCUSD",1741559100368,4e-07,82018.0,82017.0,0.686143]
["bitfinex","BTCUSD",1741559100369,7.5e-07,82018.0,82017.0,0.686143]
["bitfinex","BTCUSD",1741559102179,7.5e-07,82018.0,82017.0,1.37079457]
["bitfinex","BTCUSD",1741559102355,7.5e-07,82018.0,82017.0,1.37279457]
["bitfinex","BTCUSD",1741559102830,7.5e-07,82018.0,82017.0,1.37579457]
["bitfinex","BTCUSD",1741559103038,7.5e-07,82018.0,82017.0,0.86169457]
["bitfinex","BTCUSD",1741559103234,7.5e-07,82018.0,82017.0,0.89923542]
["bitfinex","BTCUSD",1741559103463,7.5e-07,82018.0,82017.0,0.90623542]
["bitfinex","BTCUSD",1741559103605,7.5e-07,82018.0,82017.0,0.90323542]
["bitfinex","BTCUSD",1741559103978,6e-07,82046.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741559104119,6e-07,82046.0,82045.0,0.53152617]
["bitfinex","BTCUSD",1741559104321,0.00013193,82046.0,82045.0,0.53030757]
["bitfinex","BTCUSD",1741559104522,0.00013193,82046.0,82045.0,0.27435157]
["bitfinex","BTCUSD",1741559105190,0.24389693,82046.0,82045.0,0.27435157]
["bitfinex","BTCUSD",1741559105320,0.24389693,82046.0,82040.0,0.25864]
["bitfinex","BTCUSD",1741559105321,0.00013193,82046.0,82042.0,0.372576]
["bitfinex","BTCUSD",1741559105551,0.00013193,82046.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741559105953,0.00013193,82046.0,82045.0,0.017188]
["bitfinex","BTCUSD",1741559106154,0.00013193,82046.0,82045.0,0.005]
["bitfinex","BTCUSD",1741559106350,0.00013193,82046.0,82045.0,0.013188]
["bitfinex","BTCUSD",1741559108246,0.00013193,82046.0,82045.0,0.317188]
["bitfinex","BTCUSD",1741559108449,0.00013193,82046.0,82045.0,0.394188]
["bitfinex","BTCUSD",1741559108644,0.00013193,82046.0,82045.0,0.317188]
["bitfinex","BTCUSD",1741559108906,0.00013193,82046.0,82045.0,0.017188]
["bitfinex","BTCUSD",1741559110472,0.00013193,82046.0,82045.0,0.145948]
["bitfinex","BTCUSD",1741559110921,0.01221899,82046.0,82045.0,0.005]
["bitfinex","BTCUSD",1741559111097,3.099e-05,82046.0,82045.0,0.005]
["bitfinex","BTCUSD",1741559111867,0.25598399,82046.0,82045.0,0.005]
["bitfinex","BTCUSD",1741559112233,0.25598399,82046.0,82034.0,0.255988]
["bitfinex","BTCUSD",1741559112429,0.25598399,82046.0,82033.0,0.243801]
["bitfinex","BTCUSD",1741559112430,0.01219,82032.0,82025.0,0.514537]
["bitfinex","BTCUSD",1741559112633,0.24381,82031.0,82026.0,0.12872]
["bitfinex","BTCUSD",1741559112832,0.255991,82034.0,82027.0,0.256013]
["bitfinex","BTCUSD",1741559113033,0.255996,82033.0,82027.0,0.256013]
["bitfinex","BTCUSD",1741559113234,0.012189,82036.0,82031.0,0.243807]
["bitfinex","BTCUSD",1741559113533,0.243794,82037.0,82033.0,0.243804]
["bitfinex","BTCUSD",1741559113736,0.012189,82036.0,82031.0,0.255997]
["bitfinex","BTCUSD",1741559113908,0.012189,82036.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741559114275,0.012191,82026.0,82019.0,0.14555157]
["bitfinex","BTCUSD",1741559114477,0.256014,82027.0,82021.0,0.384748]
["bitfinex","BTCUSD",1741559114720,0.243813,82030.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741559114894,0.256002,82031.0,82024.0,0.24383]
["bitfinex","BTCUSD",1741559115297,0.243819,82028.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741559115500,0.25604,82018.0,82013.0,0.12872]
["bitfinex","BTCUSD",1741559116069,0.25604,82018.0,82007.0,0.12872]
["bitfinex","BTCUSD",1741559116545,0.25604,82018.0,82007.0,0.384795]
["bitfinex","BTCUSD",1741559116800,0.25604,82018.0,82017.0,0.0021691]
["bitfinex","BTCUSD",1741559116997,0.25604,82018.0,82017.0,0.00226944]
["bitfinex","BTCUSD",1741559117139,0.25604,82018.0,82017.0,0.00310034]
["bitfinex","BTCUSD",1741559117344,0.012192,82016.0,82009.0,0.23716834]
["bitfinex","BTCUSD",1741559117540,0.012192,82015.0,82009.0,0.23729969]
["bitfinex","BTCUSD",1741559117739,0.012192,82015.0,82009.0,0.01232435]
["bitfinex","BTCUSD",1741559117941,0.012193,82010.0,82009.0,0.00013135]
["bitfinex","BTCUSD",1741559118541,0.012193,82013.0,82009.0,0.00013135]
["bitfinex","BTCUSD",1741559118754,0.256065,82011.0,82009.0,0.00013135]
["bitfinex","BTCUSD",1741559119131,0.012193,82010.0,82009.0,0.00013135]
["bitfinex","BTCUSD",1741559119363,0.012193,82010.0,82009.0,0.00113135]
["bitfinex","BTCUSD",1741559119788,0.012193,82010.0,82009.0,0.00013135]
["bitfinex","BTCUSD",1741559119987,0.24386,82014.0,82009.0,0.00113135]
["bitfinex","BTCUSD",1741559120192,0.002,82011.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741559120741,0.3729082,82018.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741559120942,0.012192,82015.0,82010.0,0.011193]
["bitfinex","BTCUSD",1741559121141,0.256052,82015.0,82010.0,0.011193]
["bitfinex","BTCUSD",1741559121782,0.012193,82010.0,82009.0,0.00113135]
["bitfinex","BTCUSD",1741559121985,0.256065,82010.0,82009.0,0.00013135]
["bitfinex","BTCUSD",1741559122804,0.27060585,82010.0,82009.0,0.00013135]
["bitfinex","BTCUSD",1741559123014,0.31990585,82010.0,82009.0,0.00013135]
["bitfinex","BTCUSD",1741559123427,0.32590585,82010.0,82009.0,0.00013135]
["bitfinex","BTCUSD",1741559123636,0.32390585,82010.0,82009.0,0.00013135]
["bitfinex","BTCUSD",1741559123839,0.62390585,82010.0,82009.0,0.00013135]
["bitfinex","BTCUSD",1741559124225,0.61990585,82010.0,82009.0,0.00013135]
["bitfinex","BTCUSD",1741559124400,0.012196,81993.0,81986.0,0.140917]
["bitfinex","BTCUSD",1741559124607,0.243911,81997.0,81991.0,0.256124]
["bitfinex","BTCUSD",1741559124809,0.243911,81997.0,81992.0,0.012196]
["bitfinex","BTCUSD",1741559125108,0.243911,81997.0,81992.0,0.243923]
["bitfinex","BTCUSD",1741559125312,0.012195,81996.0,81986.0,0.12872]
["bitfinex","BTCUSD",1741559125554,0.243931,81991.0,81986.0,0.12872]
["bitfinex","BTCUSD",1741559125792,0.25611,81996.0,81990.0,0.243929]
["bitfinex","BTCUSD",1741559125989,0.256124,81992.0,81987.0,0.243938]
["bitfinex","BTCUSD",1741559126325,0.012196,81990.0,81986.0,0.12872]
["bitfinex","BTCUSD",1741559126529,0.243935,81989.0,81986.0,0.12872]
["bitfinex","BTCUSD",1741559126727,0.24394,81988.0,81986.0,0.12872]
["bitfinex","BTCUSD",1741559126929,0.012197,81987.0,81986.0,0.12872]
["bitfinex","BTCUSD",1741559127191,0.243935,81989.0,81986.0,0.12872]
["bitfinex","BTCUSD",1741559127647,0.012198,81979.0,81971.0,0.14555157]
["bitfinex","BTCUSD",1741559127838,0.256141,81986.0,81980.0,0.256159]
["bitfinex","BTCUSD",1741559128046,0.243967,81978.0,81977.0,0.00012298]
["bitfinex","BTCUSD",1741559128252,0.256165,81978.0,81977.0,0.00012298]
["bitfinex","BTCUSD",1741559128696,0.012198,81979.0,81977.0,0.00012298]
["bitfinex","BTCUSD",1741559129127,0.256165,81979.0,81977.0,0.00012298]
["bitfinex","BTCUSD",1741559129293,0.012198,81978.0,81977.0,0.00012298]
["bitfinex","BTCUSD",1741559129847,0.013198,81978.0,81977.0,0.00012298]
["bitfinex","BTCUSD",1741559130366,0.013198,81978.0,81977.0,0.00029218]
["bitfinex","BTCUSD",1741559130808,0.02773885,81978.0,81977.0,0.00029218]
["bitfinex","BTCUSD",1741559131008,0.40593885,81978.0,81977.0,0.00029218]
["bitfinex","BTCUSD",1741559131692,0.52556967,81978.0,81977.0,0.00029218]
["bitfinex","BTCUSD",1741559131950,0.256237,81956.0,81953.0,0.0001693]
["bitfinex","BTCUSD",1741559132153,0.256239,81955.0,81953.0,0.0001693]
["bitfinex","BTCUSD",1741559132745,0.256239,81955.0,81948.0,0.256257]
["bitfinex","BTCUSD",1741559132925,0.256239,81955.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741559133336,0.012201,81958.0,81953.0,0.001]
["bitfinex","BTCUSD",1741559133515,0.012201,81958.0,81953.0,0.003]
["bitfinex","BTCUSD",1741559133720,0.012201,81958.0,81953.0,0.002]
["bitfinex","BTCUSD",1741559133942,0.256234,81957.0,81953.0,0.002]
["bitfinex","BTCUSD",1741559134165,0.256234,81957.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741559134588,0.24404,81954.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741559134766,0.012201,81954.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741559135548,0.244066,81945.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741559135747,0.244066,81945.0,81934.0,0.38981867]
["bitfinex","BTCUSD",1741559135748,0.012202,81950.0,81941.0,0.012203]
["bitfinex","BTCUSD",1741559135955,0.244049,81951.0,81944.0,0.256271]
["bitfinex","BTCUSD",1741559136153,0.244049,81951.0,81950.0,0.003]
["bitfinex","BTCUSD",1741559136563,0.244049,81951.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741559136764,0.256251,81951.0,81945.0,0.01264117]
["bitfinex","BTCUSD",1741559136984,0.244057,81948.0,81945.0,0.00043817]
["bitfinex","BTCUSD",1741559137390,0.256259,81948.0,81945.0,0.00043817]
["bitfinex","BTCUSD",1741559137589,0.006,81951.0,81948.0,0.244056]
["bitfinex","BTCUSD",1741559137793,0.004,81951.0,81948.0,0.256258]
["bitfinex","BTCUSD",1741559137999,0.006,81951.0,81948.0,0.256258]
["bitfinex","BTCUSD",1741559138478,0.006,81951.0,81950.0,0.256253]
["bitfinex","BTCUSD",1741559139046,0.002,81951.0,81950.0,0.256253]
["bitfinex","BTCUSD",1741559139480,0.01147534,81967.0,81966.0,0.256203]
["bitfinex","BTCUSD",1741559139728,3.4e-07,81967.0,81966.0,0.461323]
["bitfinex","BTCUSD",1741559139836,3.4e-07,81967.0,81966.0,0.761323]
["bitfinex","BTCUSD",1741559140038,0.012194,82001.0,81966.0,0.749123]
["bitfinex","BTCUSD",1741559140039,0.35169205,81996.0,81966.0,0.749123]
["bitfinex","BTCUSD",1741559140238,0.25612,81993.0,81987.0,0.012197]
["bitfinex","BTCUSD",1741559140446,0.012196,81992.0,81986.0,0.12872]
["bitfinex","BTCUSD",1741559140675,0.012197,81987.0,81986.0,0.10672]
["bitfinex","BTCUSD",1741559140892,0.012197,81987.0,81986.0,0.10572]
["bitfinex","BTCUSD",1741559141492,0.256164,81979.0,81977.0,0.12872]
["bitfinex","BTCUSD",1741559141678,0.012198,81978.0,81977.0,0.12872]
["bitfinex","BTCUSD",1741559142133,0.012198,81978.0,81977.0,0.12772]
["bitfinex","BTCUSD",1741559142303,0.00013115,81987.0,81983.0,0.012197]
["bitfinex","BTCUSD",1741559142499,0.00013115,81987.0,81983.0,0.243951]
["bitfinex","BTCUSD",1741559142703,0.243944,81986.0,81981.0,0.012197]
["bitfinex","BTCUSD",1741559143015,0.243944,81986.0,81980.0,0.256159]
["bitfinex","BTCUSD",1741559143016,0.256141,81986.0,81980.0,0.256159]
["bitfinex","BTCUSD",1741559143421,0.256147,81984.0,81979.0,0.243964]
["bitfinex","BTCUSD",1741559143616,0.243958,81981.0,81977.0,0.07659677]
["bitfinex","BTCUSD",1741559143850,0.243967,81979.0,81977.0,0.07659677]
["bitfinex","BTCUSD",1741559144216,0.012198,81978.0,81977.0,0.07259677]
["bitfinex","BTCUSD",1741559145172,0.0122,81964.0,81957.0,0.12868]
["bitfinex","BTCUSD",1741559145371,0.244,81967.0,81960.0,0.256219]
["bitfinex","BTCUSD",1741559145585,0.2562,81967.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741559145802,0.012199,81968.0,81961.0,0.256215]
["bitfinex","BTCUSD",1741559145979,0.256199,81968.0,81962.0,0.0122]
["bitfinex","BTCUSD",1741559146177,0.012201,81955.0,81947.0,0.14555157]
["bitfinex","BTCUSD",1741559146405,0.256247,81953.0,81947.0,0.40181357]
["bitfinex","BTCUSD",1741559146520,0.244042,81953.0,81947.0,0.14555157]
["bitfinex","BTCUSD",1741559146720,0.012202,81949.0,81936.0,0.256296]
["bitfinex","BTCUSD",1741559146972,0.012202,81949.0,81932.0,0.256308]
["bitfinex","BTCUSD",1741559147316,0.012202,81949.0,81938.0,0.012204]
["bitfinex","BTCUSD",1741559147687,0.012202,81949.0,81948.0,0.00060747]
["bitfinex","BTCUSD",1741559147891,0.012202,81949.0,81948.0,0.00260747]
["bitfinex","BTCUSD",1741559148351,0.012202,81949.0,81935.0,0.256299]
["bitfinex","BTCUSD",1741559148474,0.25628,81942.0,81935.0,0.25642205]
["bitfinex","BTCUSD",1741559148672,0.012204,81936.0,81935.0,0.00012305]
["bitfinex","BTCUSD",1741559150633,0.012204,81936.0,81935.0,0.00112305]
["bitfinex","BTCUSD",1741559151235,0.02674485,81936.0,81935.0,0.00112305]
["bitfinex","BTCUSD",1741559152197,0.02674485,81936.0,81935.0,0.00012305]
["bitfinex","BTCUSD",1741559152432,0.02974485,81936.0,81935.0,0.00012305]
["bitfinex","BTCUSD",1741559154409,0.01212546,81938.0,81935.0,0.00012305]
["bitfinex","BTCUSD",1741559154569,0.012204,81936.0,81935.0,0.00012305]
["bitfinex","BTCUSD",1741559155538,0.312204,81936.0,81935.0,0.00012305]
["bitfinex","BTCUSD",1741559155692,0.556299,81935.0,81934.0,3.5e-07]
["bitfinex","BTCUSD",1741559156329,0.57083985,81935.0,81934.0,3.5e-07]
["bitfinex","BTCUSD",1741559156729,0.57086185,81928.0,81927.0,0.0001691]
["bitfinex","BTCUSD",1741559156987,0.32674585,81927.0,81926.0,1e-07]
["bitfinex","BTCUSD",1741559157236,1.69787454,81927.0,81926.0,1e-07]
["bitfinex","BTCUSD",1741559157446,1.58314872,81927.0,81926.0,1e-07]
["bitfinex","BTCUSD",1741559158159,1.52844372,81927.0,81926.0,1e-07]
["bitfinex","BTCUSD",1741559158367,0.004905,81936.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741559158570,0.244093,81936.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741559158815,0.012204,81934.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741559159049,0.12868,81939.0,81925.0,0.2442945]
["bitfinex","BTCUSD",1741559159302,0.384968,81939.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741559159535,0.012201,81958.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741559159815,0.140922,81952.0,81944.0,0.256269]
["bitfinex","BTCUSD",1741559160059,0.00013116,81952.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741559160300,0.00013116,81952.0,81951.0,0.25625]
["bitfinex","BTCUSD",1741559160552,0.012202,81949.0,81927.0,0.30902837]
["bitfinex","BTCUSD",1741559160789,0.00013116,81952.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741559161261,0.256254,81950.0,81944.0,0.256271]
["bitfinex","BTCUSD",1741559161540,0.256295,81937.0,81930.0,0.012205]
["bitfinex","BTCUSD",1741559161809,0.12872,81948.0,81934.0,0.012204]
["bitfinex","BTCUSD",1741559162078,0.12872,81948.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741559162329,0.12872,81948.0,81926.0,1e-07]
["bitfinex","BTCUSD",1741559162330,0.012205,81931.0,81926.0,1e-07]
["bitfinex","BTCUSD",1741559162528,0.012205,81927.0,81926.0,1e-07]
["bitfinex","BTCUSD",1741559162648,0.244113,81929.0,81926.0,1e-07]
["bitfinex","BTCUSD",1741559162854,0.244097,81935.0,81926.0,0.0122061]
["bitfinex","BTCUSD",1741559163215,0.244116,81929.0,81926.0,1e-07]
["bitfinex","BTCUSD",1741559163413,0.256312,81931.0,81926.0,0.0122061]
["bitfinex","BTCUSD",1741559163571,0.012205,81930.0,81926.0,1e-07]
["bitfinex","BTCUSD",1741559163775,0.012205,81929.0,81926.0,1e-07]
["bitfinex","BTCUSD",1741559163977,0.012205,81930.0,81926.0,1e-07]
["bitfinex","BTCUSD",1741559164320,0.244113,81929.0,81926.0,1e-07]
["bitfinex","BTCUSD",1741559164550,0.012205,81927.0,81926.0,1e-07]
["bitfinex","BTCUSD",1741559164727,0.256324,81927.0,81926.0,1e-07]
["bitfinex","BTCUSD",1741559165714,0.57086485,81927.0,81926.0,1e-07]
["bitfinex","BTCUSD",1741559165913,0.012209,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741559166077,0.012209,81906.0,81905.0,0.0002114]
["bitfinex","BTCUSD",1741559166272,0.012208,81907.0,81905.0,0.0002114]
["bitfinex","BTCUSD",1741559166515,0.12868,81914.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741559166773,0.012208,81911.0,81905.0,0.2443964]
["bitfinex","BTCUSD",1741559166971,1.44576956,81936.0,81921.0,0.256343]
["bitfinex","BTCUSD",1741559166972,0.12868,81922.0,81921.0,0.256343]
["bitfinex","BTCUSD",1741559167177,0.012204,81935.0,81929.0,0.244113]
["bitfinex","BTCUSD",1741559167503,0.01148794,81938.0,81923.0,0.244131]
["bitfinex","BTCUSD",1741559167504,0.244107,81931.0,81923.0,0.244131]
["bitfinex","BTCUSD",1741559167695,0.012207,81920.0,81914.0,0.256364]
["bitfinex","BTCUSD",1741559167906,0.256363,81915.0,81911.0,0.12868]
["bitfinex","BTCUSD",1741559168027,0.012207,81917.0,81912.0,0.244164]
["bitfinex","BTCUSD",1741559168238,0.12868,81923.0,81915.0,0.244155]
["bitfinex","BTCUSD",1741559168458,0.12868,81923.0,81916.0,0.256359]
["bitfinex","BTCUSD",1741559168656,0.012207,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741559168854,0.012208,81912.0,81906.0,0.14555157]
["bitfinex","BTCUSD",1741559169093,0.012207,81915.0,81907.0,0.256387]
["bitfinex","BTCUSD",1741559169496,0.012207,81914.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741559169677,0.012207,81919.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741559169943,1.20169787,81938.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741559170105,0.012205,81931.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741559170371,0.256322,81928.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741559170575,0.012205,81928.0,81922.0,0.256338]
["bitfinex","BTCUSD",1741559170898,0.012205,81928.0,81911.0,0.0471]
["bitfinex","BTCUSD",1741559170899,0.39871741,81932.0,81905.0,0.1411383]
["bitfinex","BTCUSD",1741559171103,0.256389,81907.0,81905.0,0.1289293]
["bitfinex","BTCUSD",1741559171343,0.256389,81907.0,81905.0,0.0003807]
["bitfinex","BTCUSD",1741559171344,0.012209,81906.0,81905.0,0.0003807]
["bitfinex","BTCUSD",1741559171862,0.256376,81911.0,81905.0,0.0003807]
["bitfinex","BTCUSD",1741559171863,0.012205,81930.0,81916.0,0.256359]
["bitfinex","BTCUSD",1741559172000,0.25634,81923.0,81917.0,0.244149]
["bitfinex","BTCUSD",1741559172204,0.25634,81923.0,81914.0,0.244158]
["bitfinex","BTCUSD",1741559172205,0.012207,81920.0,81914.0,0.244158]
["bitfinex","BTCUSD",1741559172402,0.244145,81919.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741559172604,0.244124,81926.0,81917.0,0.256356]
["bitfinex","BTCUSD",1741559172810,0.012206,81923.0,81915.0,0.244152]
["bitfinex","BTCUSD",1741559173014,0.012207,81919.0,81915.0,0.244152]
["bitfinex","BTCUSD",1741559173213,0.256353,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741559173425,0.244167,81911.0,81905.0,0.0003807]
["bitfinex","BTCUSD",1741559173626,0.256391,81906.0,81905.0,0.0003807]
["bitfinex","BTCUSD",1741559174039,0.24417,81910.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741559174236,0.256372,81912.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741559174439,0.25638,81910.0,81905.0,0.2445637]
["bitfinex","BTCUSD",1741559175476,0.256391,81906.0,81905.0,0.0003807]
["bitfinex","BTCUSD",1741559176082,0.12868,81909.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741559176710,0.12868,81909.0,81905.0,0.0003807]
["bitfinex","BTCUSD",1741559176887,0.012209,81906.0,81905.0,0.0003807]
["bitfinex","BTCUSD",1741559177038,0.244179,81907.0,81905.0,0.0003807]
["bitfinex","BTCUSD",1741559177683,0.012209,81906.0,81905.0,0.0003807]
["bitfinex","BTCUSD",1741559179939,0.256391,81906.0,81905.0,0.0003807]
["bitfinex","BTCUSD",1741559180149,0.012209,81905.0,81904.0,0.0001498]
["bitfinex","BTCUSD",1741559180301,0.012209,81905.0,81904.0,0.00024055]
["bitfinex","BTCUSD",1741559181063,0.312209,81905.0,81904.0,0.00024055]
["bitfinex","BTCUSD",1741559182506,0.32674985,81905.0,81904.0,5.5e-07]
["bitfinex","BTCUSD",1741559182681,0.60481,81900.0,81899.0,5.5e-07]
["bitfinex","BTCUSD",1741559182879,0.73345,81900.0,81899.0,5.5e-07]
["bitfinex","BTCUSD",1741559183709,0.73345,81900.0,81891.0,7.5e-07]
["bitfinex","BTCUSD",1741559183710,0.544224,81892.0,81891.0,7.5e-07]
["bitfinex","BTCUSD",1741559183918,3.23331028,81892.0,81891.0,7.5e-07]
["bitfinex","BTCUSD",1741559184069,3.66221028,81892.0,81891.0,7.5e-07]
["bitfinex","BTCUSD",1741559184268,3.66221028,81892.0,81866.0,0.0001693]
["bitfinex","BTCUSD",1741559184269,0.556497,81872.0,81866.0,0.0001693]
["bitfinex","BTCUSD",1741559184469,2.23673572,81872.0,81866.0,0.0001693]
["bitfinex","BTCUSD",1741559184694,2.23673572,81872.0,81871.0,0.00030096]
["bitfinex","BTCUSD",1741559184904,2.16033572,81872.0,81871.0,0.00030096]
["bitfinex","BTCUSD",1741559185119,2.16524372,81872.0,81871.0,9.6e-07]
["bitfinex","BTCUSD",1741559185313,2.17462022,81872.0,81871.0,9.6e-07]
["bitfinex","BTCUSD",1741559185487,2.30879189,81872.0,81871.0,9.6e-07]
["bitfinex","BTCUSD",1741559185692,2.38299189,81872.0,81871.0,9.6e-07]
["bitfinex","BTCUSD",1741559186114,2.35799189,81872.0,81871.0,9.6e-07]
["bitfinex","BTCUSD",1741559186338,2.38299189,81872.0,81871.0,9.6e-07]
["bitfinex","BTCUSD",1741559186871,2.25435189,81872.0,81871.0,9.6e-07]
["bitfinex","BTCUSD",1741559186999,1.78948322,81872.0,81871.0,9.6e-07]
["bitfinex","BTCUSD",1741559187206,0.40403594,81872.0,81871.0,0.01221496]
["bitfinex","BTCUSD",1741559187403,0.39912794,81872.0,81871.0,0.24428696]
["bitfinex","BTCUSD",1741559187611,0.39912794,81872.0,81871.0,0.25650096]
["bitfinex","BTCUSD",1741559187975,0.14016794,81872.0,81871.0,9.6e-07]
["bitfinex","BTCUSD",1741559188184,0.39666494,81872.0,81871.0,9.6e-07]
["bitfinex","BTCUSD",1741559188388,0.14016794,81872.0,81871.0,9.6e-07]
["bitfinex","BTCUSD",1741559188827,0.15238194,81872.0,81871.0,9.6e-07]
["bitfinex","BTCUSD",1741559189060,1.35713272,81872.0,81871.0,9.6e-07]
["bitfinex","BTCUSD",1741559189270,1.77676354,81872.0,81871.0,9.6e-07]
["bitfinex","BTCUSD",1741559189944,1.64259187,81872.0,81871.0,9.6e-07]
["bitfinex","BTCUSD",1741559190517,1.21390987,81882.0,81871.0,0.01221496]
["bitfinex","BTCUSD",1741559190718,0.012214,81873.0,81871.0,9.6e-07]
["bitfinex","BTCUSD",1741559190903,0.012214,81872.0,81871.0,9.6e-07]
["bitfinex","BTCUSD",1741559191301,1.33097656,81898.0,81879.0,0.012213]
["bitfinex","BTCUSD",1741559191505,0.12868,81883.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741559191769,0.12868,81883.0,81881.0,0.256468]
["bitfinex","BTCUSD",1741559192527,0.12868,81883.0,81882.0,0.012212]
["bitfinex","BTCUSD",1741559193325,0.10777605,81885.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741559194268,0.10777605,81885.0,81883.0,0.234462]
["bitfinex","BTCUSD",1741559194446,0.10777605,81885.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741559195449,0.10777605,81885.0,81882.0,0.0001694]
["bitfinex","BTCUSD",1741559195625,0.012212,81883.0,81882.0,0.0001694]
["bitfinex","BTCUSD",1741559195836,0.012211,81891.0,81882.0,0.0001694]
["bitfinex","BTCUSD",1741559196012,0.244221,81893.0,81886.0,0.256453]
["bitfinex","BTCUSD",1741559196176,0.25904,81899.0,81895.0,0.01221]
["bitfinex","BTCUSD",1741559196399,0.12864,81898.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741559196604,0.2567258,81907.0,81901.0,0.256404]
["bitfinex","BTCUSD",1741559196807,0.2567258,81907.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741559196808,0.12864,81906.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741559197049,0.012209,81904.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741559197221,0.244191,81903.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741559197441,0.01221,81897.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741559197812,0.244226,81892.0,81885.0,0.244242]
["bitfinex","BTCUSD",1741559197978,0.256443,81890.0,81884.0,0.256456]
["bitfinex","BTCUSD",1741559198183,0.12864,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1741559198382,0.1287711,81903.0,81902.0,0.256403]
["bitfinex","BTCUSD",1741559198586,0.3729621,81903.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741559198788,0.244197,81901.0,81896.0,0.256422]
["bitfinex","BTCUSD",1741559199116,0.3729621,81903.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741559199245,0.3851711,81903.0,81897.0,0.244209]
["bitfinex","BTCUSD",1741559199453,0.244196,81902.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741559199655,0.012209,81901.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741559199860,0.012209,81902.0,81898.0,0.244205]
["bitfinex","BTCUSD",1741559200059,0.012209,81902.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741559200521,0.2442,81900.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741559200724,0.3851711,81903.0,81882.0,0.27436097]
["bitfinex","BTCUSD",1741559200725,0.244239,81887.0,81882.0,0.27436097]
["bitfinex","BTCUSD",1741559200895,0.24423,81890.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741559201232,0.12864,81894.0,81889.0,0.256442]
["bitfinex","BTCUSD",1741559201460,0.256432,81893.0,81887.0,0.25645]
["bitfinex","BTCUSD",1741559201984,0.12864,81894.0,81892.0,0.244223]
["bitfinex","BTCUSD",1741559202112,0.12864,81894.0,81890.0,0.25644]
["bitfinex","BTCUSD",1741559202318,0.256437,81892.0,81886.0,0.012212]
["bitfinex","BTCUSD",1741559202634,0.012211,81892.0,81886.0,0.012212]
["bitfinex","BTCUSD",1741559202833,0.12864,81894.0,81891.0,0.244226]
["bitfinex","BTCUSD",1741559203038,0.0001311,81903.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741559203242,0.0001311,81903.0,81902.0,0.256403]
["bitfinex","BTCUSD",1741559203407,0.0001311,81903.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741559203614,0.256412,81900.0,81896.0,0.0827]
["bitfinex","BTCUSD",1741559203819,0.256432,81893.0,81887.0,0.256449]
["bitfinex","BTCUSD",1741559204048,0.012211,81892.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741559204259,0.0001311,81903.0,81901.0,0.244194]
["bitfinex","BTCUSD",1741559204554,0.0001311,81903.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741559205274,0.0001311,81903.0,81899.0,0.02432105]
["bitfinex","BTCUSD",1741559205433,0.0001311,81903.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741559206268,0.0001311,81903.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741559206479,0.012211,81893.0,81886.0,0.012212]
["bitfinex","BTCUSD",1741559206679,0.012211,81893.0,81888.0,0.244233]
["bitfinex","BTCUSD",1741559206878,0.012209,81901.0,81893.0,0.24422]
["bitfinex","BTCUSD",1741559207227,0.2442,81900.0,81895.0,0.244213]
["bitfinex","BTCUSD",1741559207566,0.256415,81899.0,81894.0,0.01221]
["bitfinex","BTCUSD",1741559208009,0.0001311,81903.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741559208832,0.0001311,81903.0,81902.0,0.134109]
["bitfinex","BTCUSD",1741559209011,0.0001311,81903.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741559209211,0.0001311,81903.0,81899.0,0.256412]
["bitfinex","BTCUSD",1741559209440,1e-07,81903.0,81902.0,0.312209]
["bitfinex","BTCUSD",1741559209641,9e-07,81907.0,81906.0,0.556391]
["bitfinex","BTCUSD",1741559210098,9e-07,81907.0,81906.0,0.639191]
["bitfinex","BTCUSD",1741559210336,9e-07,81907.0,81906.0,1.32384257]
["bitfinex","BTCUSD",1741559211724,0.10777605,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1741559211946,0.10777605,81920.0,81919.0,1.44766157]
["bitfinex","BTCUSD",1741559213922,5e-08,81920.0,81919.0,1.51050242]
["bitfinex","BTCUSD",1741559214167,5e-08,81920.0,81919.0,1.49596157]
["bitfinex","BTCUSD",1741559214370,0.140763,81946.0,81940.0,0.256285]
["bitfinex","BTCUSD",1741559214371,0.12856,81946.0,81940.0,0.256285]
["bitfinex","BTCUSD",1741559214658,0.00047014,81941.0,81940.0,0.256285]
["bitfinex","BTCUSD",1741559214916,0.00047014,81941.0,81934.0,0.2563]
["bitfinex","BTCUSD",1741559215162,0.00047014,81941.0,81938.0,0.244086]
["bitfinex","BTCUSD",1741559215417,0.00047014,81941.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741559218110,0.00047014,81941.0,81940.0,0.094004]
["bitfinex","BTCUSD",1741559218334,1.4e-07,81941.0,81940.0,1.12684582]
["bitfinex","BTCUSD",1741559218556,0.0003384,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741559218782,0.0007767,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741559219698,0.0007767,81969.0,81968.0,0.79023869]
["bitfinex","BTCUSD",1741559219923,0.0007767,81969.0,81968.0,1.32933869]
["bitfinex","BTCUSD",1741559220409,0.0007767,81969.0,81968.0,1.33837309]
["bitfinex","BTCUSD",1741559220599,0.0007767,81969.0,81968.0,0.68465157]
["bitfinex","BTCUSD",1741559220735,0.0007767,81969.0,81968.0,0.69685057]
["bitfinex","BTCUSD",1741559221137,0.0007767,81969.0,81968.0,0.70884042]
["bitfinex","BTCUSD",1741559221473,0.012199,81969.0,81968.0,0.68465157]
["bitfinex","BTCUSD",1741559221707,0.07788513,81971.0,81968.0,0.68465157]
["bitfinex","BTCUSD",1741559221995,0.00013141,81971.0,81968.0,0.68465157]
["bitfinex","BTCUSD",1741559222140,0.243991,81970.0,81968.0,0.68465157]
["bitfinex","BTCUSD",1741559222346,0.244005,81966.0,81954.0,0.094301]
["bitfinex","BTCUSD",1741559222546,0.244005,81966.0,81959.0,0.01209307]
["bitfinex","BTCUSD",1741559222547,0.256223,81960.0,81959.0,0.01209307]
["bitfinex","BTCUSD",1741559222730,0.256223,81960.0,81953.0,0.14555157]
["bitfinex","BTCUSD",1741559222731,0.256239,81955.0,81953.0,0.14555157]
["bitfinex","BTCUSD",1741559222968,0.12844,81962.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741559223360,0.012201,81960.0,81953.0,0.14555157]
["bitfinex","BTCUSD",1741559223821,0.12844,81962.0,81961.0,0.234218]
["bitfinex","BTCUSD",1741559224166,0.012199,81973.0,81961.0,0.234218]
["bitfinex","BTCUSD",1741559224167,0.243988,81972.0,81966.0,0.0122]
["bitfinex","BTCUSD",1741559224367,0.12844,81970.0,81965.0,0.244006]
["bitfinex","BTCUSD",1741559224573,0.12844,81970.0,81965.0,0.256206]
["bitfinex","BTCUSD",1741559224773,0.12844,81970.0,81960.0,0.244015]
["bitfinex","BTCUSD",1741559224774,0.12844,81970.0,80810.0,5.421e-05]
["bitfinex","BTCUSD",1741559225021,0.12844,81970.0,81079.0,3.7872867]
["bitfinex","BTCUSD",1741559225022,0.1,81400.0,81079.0,3.7872867]
["bitfinex","BTCUSD",1741559225224,0.12844,81970.0,81079.0,3.7872867]
["bitfinex","BTCUSD",1741559225225,5.77886389,81886.0,81868.0,0.05]
["bitfinex","BTCUSD",1741559225419,5.77886389,81886.0,81805.0,0.06125966]
["bitfinex","BTCUSD",1741559225420,5.0778069,81847.0,81805.0,0.06125966]
["bitfinex","BTCUSD",1741559225628,4.72643818,81847.0,81807.0,0.06167541]
["bitfinex","BTCUSD",1741559225852,4.63905689,81805.0,81796.0,0.06145205]
["bitfinex","BTCUSD",1741559226073,3.20364145,81805.0,81804.0,0.03]
["bitfinex","BTCUSD",1741559226272,0.05209,81886.0,81804.0,0.04930134]
["bitfinex","BTCUSD",1741559226474,0.05209,81886.0,81870.0,0.39871741]
["bitfinex","BTCUSD",1741559226708,0.0753,81905.0,81871.0,0.12844]
["bitfinex","BTCUSD",1741559226709,0.0745036,81905.0,81871.0,0.12844]
["bitfinex","BTCUSD",1741559226914,0.25,81898.0,81870.0,0.39871741]
["bitfinex","BTCUSD",1741559227123,0.25,81898.0,81871.0,0.3]
["bitfinex","BTCUSD",1741559227326,0.00063274,81897.0,81870.0,0.39871741]
["bitfinex","BTCUSD",1741559227528,0.00063274,81897.0,81860.0,0.39871741]
["bitfinex","BTCUSD",1741559227728,0.00063274,81897.0,81861.0,0.12844]
["bitfinex","BTCUSD",1741559227975,0.25,81874.0,81862.0,0.30122095]
["bitfinex","BTCUSD",1741559228181,0.25,81874.0,81862.0,0.3]
["bitfinex","BTCUSD",1741559228508,0.25,81874.0,81860.0,0.39871741]
["bitfinex","BTCUSD",1741559228509,0.00063274,81873.0,81860.0,0.12844]
["bitfinex","BTCUSD",1741559228632,0.00063274,81873.0,81861.0,0.0012212]
["bitfinex","BTCUSD",1741559229042,0.25,81871.0,81861.0,0.0012212]
["bitfinex","BTCUSD",1741559229241,0.25,81871.0,81860.0,0.12844]
["bitfinex","BTCUSD",1741559229694,0.25,81871.0,81870.0,0.0001692]
["bitfinex","BTCUSD",1741559230048,0.25,81871.0,81853.0,0.0004383]
["bitfinex","BTCUSD",1741559230248,0.43462277,81870.0,81852.0,0.12844]
["bitfinex","BTCUSD",1741559230466,0.43462277,81870.0,81850.0,0.12844]
["bitfinex","BTCUSD",1741559230906,0.43462277,81870.0,81851.0,0.00122129]
["bitfinex","BTCUSD",1741559231486,0.43462277,81870.0,81850.0,0.10666129]
["bitfinex","BTCUSD",1741559231898,0.01992856,81869.0,81835.0,0.00043901]
["bitfinex","BTCUSD",1741559232098,0.25,81859.0,81837.0,0.31454085]
["bitfinex","BTCUSD",1741559232304,0.00063274,81858.0,81839.0,0.01454085]
["bitfinex","BTCUSD",1741559232502,0.00063274,81858.0,81840.0,0.00122139]
["bitfinex","BTCUSD",1741559232699,0.00063274,81858.0,81838.0,0.01454085]
["bitfinex","BTCUSD",1741559232901,0.00063274,81858.0,81840.0,0.01454085]
["bitfinex","BTCUSD",1741559233084,0.25,81855.0,81840.0,0.01454085]
["bitfinex","BTCUSD",1741559233286,0.25,81855.0,81841.0,0.01454085]
["bitfinex","BTCUSD",1741559233537,0.00063274,81854.0,81841.0,0.01454085]
["bitfinex","BTCUSD",1741559233711,0.25,81855.0,81841.0,0.0157623]
["bitfinex","BTCUSD",1741559234130,0.25,81856.0,81841.0,0.01454085]
["bitfinex","BTCUSD",1741559234852,0.00766483,81855.0,81841.0,0.01454085]
["bitfinex","BTCUSD",1741559235352,0.00766483,81855.0,81842.0,0.00122143]
["bitfinex","BTCUSD",1741559235939,0.00766483,81855.0,81840.0,0.42275231]
["bitfinex","BTCUSD",1741559236136,0.25063274,81884.0,81841.0,0.0995]
["bitfinex","BTCUSD",1741559236341,0.25063274,81884.0,81851.0,0.0995]
["bitfinex","BTCUSD",1741559236551,0.25,81884.0,81861.0,0.0995]
["bitfinex","BTCUSD",1741559236718,0.25,81884.0,81862.0,0.38736]
["bitfinex","BTCUSD",1741559237120,0.29097717,81900.0,81871.0,0.099]
["bitfinex","BTCUSD",1741559237334,0.29097717,81900.0,81872.0,0.12844]
["bitfinex","BTCUSD",1741559237929,0.29097717,81900.0,81873.0,0.01454085]
["bitfinex","BTCUSD",1741559238131,0.3,81889.0,81874.0,0.12844]
["bitfinex","BTCUSD",1741559238335,0.00063274,81888.0,81874.0,0.12844]
["bitfinex","BTCUSD",1741559238668,0.3728,81881.0,81872.0,0.00013154]
["bitfinex","BTCUSD",1741559238874,0.075,81876.0,81872.0,0.00013154]
["bitfinex","BTCUSD",1741559239079,0.3,81874.0,81872.0,0.00013154]
["bitfinex","BTCUSD",1741559239300,0.02563274,81873.0,81853.0,0.10957154]
["bitfinex","BTCUSD",1741559239515,0.3,81862.0,81849.0,0.12844]
["bitfinex","BTCUSD",1741559239711,0.43399003,81863.0,81800.0,0.684116]
["bitfinex","BTCUSD",1741559239712,0.3804,81858.0,81853.0,0.00043901]
["bitfinex","BTCUSD",1741559239911,0.0478,81857.0,81853.0,0.00043901]
["bitfinex","BTCUSD",1741559240116,0.00063274,81856.0,81853.0,0.00043901]
["bitfinex","BTCUSD",1741559241278,0.55,81854.0,81853.0,0.00043901]
["bitfinex","BTCUSD",1741559241603,0.25,81854.0,81853.0,0.00043901]
["bitfinex","BTCUSD",1741559241815,0.00047034,81854.0,81853.0,0.00043901]
["bitfinex","BTCUSD",1741559242496,0.00047034,81854.0,81825.0,0.00061108]
["bitfinex","BTCUSD",1741559242625,0.00047034,81854.0,81827.0,0.31454085]
["bitfinex","BTCUSD",1741559242626,0.00043784,81854.0,81827.0,0.31454085]
["bitfinex","BTCUSD",1741559242976,0.02036685,81854.0,81829.0,0.01454085]
["bitfinex","BTCUSD",1741559243192,0.00063274,81853.0,81829.0,0.01454085]
["bitfinex","BTCUSD",1741559243368,0.00063274,81853.0,81828.0,0.12844]
["bitfinex","BTCUSD",1741559243569,0.00063274,81853.0,81819.0,0.3]
["bitfinex","BTCUSD",1741559243808,0.00063274,81853.0,81822.0,0.01454085]
["bitfinex","BTCUSD",1741559244220,0.00063274,81853.0,81823.0,0.12844]
["bitfinex","BTCUSD",1741559244221,0.61821453,81850.0,81823.0,0.12844]
["bitfinex","BTCUSD",1741559244434,0.61821453,81850.0,81811.0,0.25896]
["bitfinex","BTCUSD",1741559244435,0.61821453,81850.0,81822.0,0.12844]
["bitfinex","BTCUSD",1741559244559,0.30766262,81852.0,81822.0,0.12844]
["bitfinex","BTCUSD",1741559245139,0.3,81849.0,81811.0,0.25896]
["bitfinex","BTCUSD",1741559245316,0.3,81849.0,81812.0,0.12844]
["bitfinex","BTCUSD",1741559246099,0.025,81846.0,81812.0,0.12844]
["bitfinex","BTCUSD",1741559246447,0.3,81844.0,81813.0,0.01454085]
["bitfinex","BTCUSD",1741559247120,0.14837023,81845.0,81813.0,0.31454085]
["bitfinex","BTCUSD",1741559247329,0.03,81836.0,81813.0,0.31454085]
["bitfinex","BTCUSD",1741559250065,0.03,81836.0,81806.0,0.01217412]
["bitfinex","BTCUSD",1741559250273,0.075,81834.0,81808.0,0.3]
["bitfinex","BTCUSD",1741559250515,0.00060224,81833.0,81810.0,0.01454085]
["bitfinex","BTCUSD",1741559250746,0.075,81834.0,81810.0,0.01454085]
["bitfinex","BTCUSD",1741559250986,0.075,81834.0,81780.0,0.61821453]
["bitfinex","BTCUSD",1741559250987,0.327,81738.0,81733.0,0.03489971]
["bitfinex","BTCUSD",1741559251213,0.00495,81769.0,81744.0,0.64261]
["bitfinex","BTCUSD",1741559251438,5.42427969,81765.0,81760.0,0.60831453]
["bitfinex","BTCUSD",1741559251673,5.38811217,81765.0,81761.0,0.2491]
["bitfinex","BTCUSD",1741559251926,4.3011722,81740.0,81734.0,0.036807]
["bitfinex","BTCUSD",1741559252148,4.3011722,81740.0,81735.0,0.42527807]
["bitfinex","BTCUSD",1741559252149,4.26153095,81740.0,81735.0,0.42527807]
["bitfinex","BTCUSD",1741559252353,3.0900479,81712.0,81691.0,1.20169787]
["bitfinex","BTCUSD",1741559252488,1.61415299,81712.0,81705.0,0.29685083]
["bitfinex","BTCUSD",1741559252696,0.80572746,81712.0,81706.0,0.03781083]
["bitfinex","BTCUSD",1741559252895,0.25904,81772.0,81707.0,0.32884254]
["bitfinex","BTCUSD",1741559253112,0.25904,81772.0,81708.0,0.16673707]
["bitfinex","BTCUSD",1741559253319,0.25904,81772.0,81710.0,0.01454085]
["bitfinex","BTCUSD",1741559253560,0.25904,81772.0,81711.0,0.07045317]
["bitfinex","BTCUSD",1741559253773,0.2594773,81772.0,81712.0,0.03781114]
["bitfinex","BTCUSD",1741559254012,0.12844,81771.0,81713.0,0.00065063]
["bitfinex","BTCUSD",1741559254214,0.12844,81771.0,81720.0,0.61821453]
["bitfinex","BTCUSD",1741559254425,0.12844,81771.0,81732.0,0.01454085]
["bitfinex","BTCUSD",1741559254558,0.12844,81770.0,81733.0,0.12844]
["bitfinex","BTCUSD",1741559255776,0.12844,81770.0,81734.0,0.12848]
["bitfinex","BTCUSD",1741559255949,0.12844,81770.0,81732.0,0.0986]
["bitfinex","BTCUSD",1741559256152,0.12844,81770.0,81733.0,0.01454085]
["bitfinex","BTCUSD",1741559256353,0.12844,81770.0,81733.0,0.31454085]
["bitfinex","BTCUSD",1741559256622,0.7525247,81770.0,81732.0,0.0986]
["bitfinex","BTCUSD",1741559256992,0.6240847,81760.0,81732.0,0.10787473]
["bitfinex","BTCUSD",1741559257200,0.6240847,81750.0,81732.0,0.00927473]
["bitfinex","BTCUSD",1741559257401,0.38752,81749.0,81695.0,0.02482839]
["bitfinex","BTCUSD",1741559257608,0.38752,81749.0,81701.0,0.03684]
["bitfinex","BTCUSD",1741559257806,0.6240847,81740.0,81692.0,0.12848]
["bitfinex","BTCUSD",1741559258011,0.38752,81749.0,81692.0,0.00899025]
["bitfinex","BTCUSD",1741559258012,0.6240847,81730.0,81692.0,0.00899025]
["bitfinex","BTCUSD",1741559258216,0.38756,81729.0,81692.0,0.00899025]
["bitfinex","BTCUSD",1741559258392,0.12844,81728.0,81692.0,0.00899025]
["bitfinex","BTCUSD",1741559258997,0.12887703,81728.0,81692.0,0.00899025]
["bitfinex","BTCUSD",1741559259445,0.6240847,81720.0,81692.0,0.00899025]
["bitfinex","BTCUSD",1741559259581,0.64788,81719.0,81692.0,0.00899025]
["bitfinex","BTCUSD",1741559259780,0.12848,81718.0,81692.0,0.00899025]
["bitfinex","BTCUSD",1741559260430,0.0796,81718.0,81692.0,0.00899025]
["bitfinex","BTCUSD",1741559260696,0.12848,81717.0,81692.0,0.00899025]
["bitfinex","BTCUSD",1741559260899,0.0796,81718.0,81693.0,0.01454085]
["bitfinex","BTCUSD",1741559261044,0.64788,81719.0,81693.0,0.01454085]
["bitfinex","BTCUSD",1741559261045,0.64788,81719.0,81693.0,0.31454085]
["bitfinex","BTCUSD",1741559261239,0.64788,81719.0,81692.0,0.13747025]
["bitfinex","BTCUSD",1741559261240,0.00043703,81728.0,81694.0,0.09356962]
["bitfinex","BTCUSD",1741559261841,0.00043703,81728.0,81695.0,0.12852]
["bitfinex","BTCUSD",1741559262516,0.00043703,81728.0,81694.0,0.09356962]
["bitfinex","BTCUSD",1741559262719,0.6240847,81720.0,81694.0,0.09356962]
["bitfinex","BTCUSD",1741559262931,0.12852,81719.0,81694.0,0.09356962]
["bitfinex","BTCUSD",1741559263350,0.12852,81719.0,81695.0,0.31454085]
["bitfinex","BTCUSD",1741559264911,0.0468457,81727.0,81695.0,0.31454085]
["bitfinex","BTCUSD",1741559265103,0.23487759,81729.0,81697.0,0.31454085]
["bitfinex","BTCUSD",1741559265243,0.19803405,81729.0,81698.0,0.00058767]
["bitfinex","BTCUSD",1741559265440,0.19803405,81729.0,81697.0,0.31454085]
["bitfinex","BTCUSD",1741559265723,0.16119051,81729.0,81697.0,0.31454085]
["bitfinex","BTCUSD",1741559266131,0.16119051,81729.0,81708.0,0.0001697]
["bitfinex","BTCUSD",1741559266330,0.28971051,81729.0,81709.0,0.31454085]
["bitfinex","BTCUSD",1741559266686,0.12434697,81729.0,81709.0,0.31454085]
["bitfinex","BTCUSD",1741559266865,0.12434697,81729.0,81711.0,0.31454085]
["bitfinex","BTCUSD",1741559267898,0.77664,81740.0,81708.0,0.12551419]
["bitfinex","BTCUSD",1741559267899,0.04920281,81727.0,81708.0,0.12551419]
["bitfinex","BTCUSD",1741559268145,0.01235927,81727.0,81708.0,0.12551419]
["bitfinex","BTCUSD",1741559268520,0.01235927,81727.0,81709.0,0.036837]
["bitfinex","BTCUSD",1741559269829,0.01235927,81727.0,81710.0,0.01454085]
["bitfinex","BTCUSD",1741559270862,0.03372379,81728.0,81710.0,0.01454085]
["bitfinex","BTCUSD",1741559271200,0.03204949,81728.0,81710.0,0.01454085]
["bitfinex","BTCUSD",1741559271356,0.03204949,81728.0,81710.0,0.00654085]
["bitfinex","BTCUSD",1741559271532,0.03204949,81728.0,81709.0,0.336837]
["bitfinex","BTCUSD",1741559272929,0.08204949,81728.0,81709.0,0.336837]
["bitfinex","BTCUSD",1741559273243,0.08204949,81728.0,81709.0,0.01454085]
["bitfinex","BTCUSD",1741559273447,0.05,81728.0,81709.0,0.01454085]
["bitfinex","BTCUSD",1741559273650,0.01316917,81728.0,81709.0,0.01454085]
["bitfinex","BTCUSD",1741559274119,0.25928,81741.0,81710.0,0.036832]
["bitfinex","BTCUSD",1741559274950,0.22244917,81741.0,81710.0,0.036832]
["bitfinex","BTCUSD",1741559275150,0.16911834,81741.0,81710.0,0.036832]
["bitfinex","BTCUSD",1741559275531,0.13228751,81741.0,81710.0,0.036832]
["bitfinex","BTCUSD",1741559275733,0.09545668,81741.0,81710.0,0.036832]
["bitfinex","BTCUSD",1741559276178,0.09545668,81741.0,81711.0,0.01454085]
["bitfinex","BTCUSD",1741559276741,0.12852,81740.0,81711.0,0.01454085]
["bitfinex","BTCUSD",1741559277002,0.09545668,81741.0,81711.0,0.01454085]
["bitfinex","BTCUSD",1741559277329,0.09545668,81741.0,81710.0,0.036832]
["bitfinex","BTCUSD",1741559277579,0.08875668,81741.0,81710.0,0.036832]
["bitfinex","BTCUSD",1741559277741,0.08875668,81741.0,81712.0,0.3]
["bitfinex","BTCUSD",1741559278160,0.08909628,81741.0,81713.0,0.01454085]
["bitfinex","BTCUSD",1741559278348,0.08909628,81741.0,81713.0,0.05240503]
["bitfinex","BTCUSD",1741559278544,0.08909628,81741.0,81713.0,0.01454085]
["bitfinex","BTCUSD",1741559279164,0.08909628,81741.0,81715.0,0.31454085]
["bitfinex","BTCUSD",1741559279374,0.08909628,81741.0,81717.0,0.01454085]
["bitfinex","BTCUSD",1741559279572,0.08909628,81741.0,81719.0,0.01454085]
["bitfinex","BTCUSD",1741559279863,0.08909628,81741.0,81721.0,0.31454085]
["bitfinex","BTCUSD",1741559280080,0.08909628,81741.0,81720.0,0.11606085]
["bitfinex","BTCUSD",1741559280285,0.08909628,81741.0,81721.0,0.03789154]
["bitfinex","BTCUSD",1741559280481,0.08909628,81741.0,81720.0,0.11606085]
["bitfinex","BTCUSD",1741559280886,0.08909628,81741.0,81721.0,0.03789122]
["bitfinex","BTCUSD",1741559281094,0.08909628,81741.0,81721.0,0.0001311]
["bitfinex","BTCUSD",1741559281506,0.08909628,81741.0,81722.0,0.12852]
["bitfinex","BTCUSD",1741559282055,0.01994969,81740.0,81722.0,0.12852]
["bitfinex","BTCUSD",1741559282231,0.01994969,81740.0,81723.0,0.35246655]
["bitfinex","BTCUSD",1741559282461,0.01994969,81740.0,81723.0,0.31454085]
["bitfinex","BTCUSD",1741559282615,0.01994969,81740.0,81723.0,0.3]
["bitfinex","BTCUSD",1741559282812,0.01994969,81740.0,81724.0,0.01454085]
["bitfinex","BTCUSD",1741559283023,0.01994969,81740.0,81723.0,0.3]
["bitfinex","BTCUSD",1741559283460,0.01994969,81740.0,81721.0,0.0001311]
["bitfinex","BTCUSD",1741559283461,0.01994969,81739.0,81721.0,0.0001311]
["bitfinex","BTCUSD",1741559283794,0.076,81738.0,81721.0,0.0001311]
["bitfinex","BTCUSD",1741559284412,0.438756,81731.0,81721.0,0.0001311]
["bitfinex","BTCUSD",1741559284752,0.1326,81730.0,81721.0,0.0001311]
["bitfinex","BTCUSD",1741559284946,0.438756,81720.0,81689.0,0.1326]
["bitfinex","BTCUSD",1741559285068,0.25928,81719.0,81690.0,0.0380663]
["bitfinex","BTCUSD",1741559285271,0.13276,81718.0,81690.0,0.0380663]
["bitfinex","BTCUSD",1741559285473,0.13276,81718.0,81671.0,0.1264389]
["bitfinex","BTCUSD",1741559285474,0.438756,81710.0,81671.0,0.1264389]
["bitfinex","BTCUSD",1741559285678,0.0763,81716.0,81672.0,0.17110667]
["bitfinex","BTCUSD",1741559285876,0.438756,81710.0,81679.0,0.036849]
["bitfinex","BTCUSD",1741559286129,0.01994969,81709.0,81680.0,0.03806667]
["bitfinex","BTCUSD",1741559286276,0.438756,81700.0,81672.0,0.03806667]
["bitfinex","BTCUSD",1741559286483,0.438756,81700.0,81668.0,0.036853]
["bitfinex","BTCUSD",1741559286484,0.39288,81699.0,81673.0,0.03806667]
["bitfinex","BTCUSD",1741559286677,0.0763,81698.0,81674.0,0.03806667]
["bitfinex","BTCUSD",1741559286924,0.0763,81698.0,81675.0,0.03806667]
["bitfinex","BTCUSD",1741559287131,0.0763,81698.0,81676.0,0.03806667]
["bitfinex","BTCUSD",1741559287304,0.0763,81698.0,81672.0,0.01454085]
["bitfinex","BTCUSD",1741559287506,0.39288,81699.0,81674.0,0.01454085]
["bitfinex","BTCUSD",1741559287854,0.39288,81699.0,81671.0,0.3]
["bitfinex","BTCUSD",1741559287855,0.00767725,81708.0,81676.0,0.01454085]
["bitfinex","BTCUSD",1741559288051,0.00767725,81708.0,81678.0,0.31454085]
["bitfinex","BTCUSD",1741559288181,0.44378,81717.0,81680.0,0.01454085]
["bitfinex","BTCUSD",1741559288391,0.44378,81717.0,81682.0,0.01454085]
["bitfinex","BTCUSD",1741559288582,0.44378,81717.0,81684.0,0.01454085]
["bitfinex","BTCUSD",1741559288838,0.44378,81717.0,81685.0,0.03806667]
["bitfinex","BTCUSD",1741559289044,0.44378,81717.0,81686.0,0.01454085]
["bitfinex","BTCUSD",1741559289245,0.44378,81717.0,81688.0,0.01454085]
["bitfinex","BTCUSD",1741559289385,0.44378,81717.0,81690.0,0.01454085]
["bitfinex","BTCUSD",1741559289596,0.438756,81710.0,81691.0,0.03806667]
["bitfinex","BTCUSD",1741559289815,0.438756,81710.0,81684.0,0.00899063]
["bitfinex","BTCUSD",1741559290010,0.438756,81710.0,81685.0,0.03814048]
["bitfinex","BTCUSD",1741559290011,0.0782,81709.0,81685.0,0.03814048]
["bitfinex","BTCUSD",1741559290212,0.0782,81709.0,81686.0,0.01454085]
["bitfinex","BTCUSD",1741559290441,0.0782,81709.0,81688.0,0.01454085]
["bitfinex","BTCUSD",1741559290670,0.0782,81709.0,81690.0,0.01454085]
["bitfinex","BTCUSD",1741559290910,0.03,81701.0,81692.0,0.01454085]
["bitfinex","BTCUSD",1741559291112,0.1366,81700.0,81684.0,0.00899063]
["bitfinex","BTCUSD",1741559291450,0.1366,81700.0,81685.0,0.05268765]
["bitfinex","BTCUSD",1741559291601,0.1366,81700.0,81687.0,0.01454085]
["bitfinex","BTCUSD",1741559291785,0.1366,81700.0,81688.0,0.0381468]
["bitfinex","BTCUSD",1741559291988,0.03,81701.0,81689.0,0.01454085]
["bitfinex","BTCUSD",1741559292196,0.03,81701.0,81691.0,0.01454085]
["bitfinex","BTCUSD",1741559292402,0.03,81701.0,81693.0,0.01454085]
["bitfinex","BTCUSD",1741559292719,0.03,81701.0,81685.0,0.01454085]
["bitfinex","BTCUSD",1741559292898,0.03,81701.0,81687.0,0.01454085]
["bitfinex","BTCUSD",1741559293106,0.03,81701.0,81689.0,0.01454085]
["bitfinex","BTCUSD",1741559293300,0.03,81701.0,81691.0,0.31454085]
["bitfinex","BTCUSD",1741559293503,0.65510369,81701.0,81692.0,0.03814286]
["bitfinex","BTCUSD",1741559293853,0.65510369,81701.0,81684.0,0.00899063]
["bitfinex","BTCUSD",1741559293854,0.65510369,81701.0,81693.0,0.03814286]
["bitfinex","BTCUSD",1741559293998,0.62510369,81710.0,81687.0,0.03814286]
["bitfinex","BTCUSD",1741559294198,0.62510369,81700.0,81688.0,0.03814286]
["bitfinex","BTCUSD",1741559294546,0.62510369,81710.0,81689.0,0.03814286]
["bitfinex","BTCUSD",1741559294786,0.62510369,81700.0,81687.0,0.03814286]
["bitfinex","BTCUSD",1741559294915,0.62510369,81710.0,81688.0,0.03814286]
["bitfinex","BTCUSD",1741559295121,0.62510369,81700.0,81687.0,0.03814286]
["bitfinex","BTCUSD",1741559295319,0.62510369,81700.0,81688.0,0.03814286]
["bitfinex","BTCUSD",1741559295546,0.62510369,81700.0,81687.0,0.33814286]
["bitfinex","BTCUSD",1741559295724,0.62510369,81700.0,81688.0,0.03814286]
["bitfinex","BTCUSD",1741559296495,0.62510369,81700.0,81689.0,0.01454085]
["bitfinex","BTCUSD",1741559296624,0.62510369,81700.0,81691.0,0.01454085]
["bitfinex","BTCUSD",1741559297034,0.62510369,81700.0,81693.0,0.01454085]
["bitfinex","BTCUSD",1741559297251,0.62510369,81700.0,81684.0,0.00899063]
["bitfinex","BTCUSD",1741559297615,0.62510369,81700.0,81685.0,0.05268594]
["bitfinex","BTCUSD",1741559297894,0.62510369,81700.0,81687.0,0.01454085]
["bitfinex","BTCUSD",1741559298050,0.62510369,81710.0,81687.0,0.31454085]
["bitfinex","BTCUSD",1741559298260,0.62510369,81710.0,81689.0,0.01454085]
["bitfinex","BTCUSD",1741559298495,0.62510369,81710.0,81686.0,0.13788]
["bitfinex","BTCUSD",1741559298699,0.25928,81717.0,81687.0,0.03814061]
["bitfinex","BTCUSD",1741559298851,0.62510369,81710.0,81687.0,0.13796]
["bitfinex","BTCUSD",1741559299045,0.62510369,81710.0,81688.0,0.03814061]
["bitfinex","BTCUSD",1741559299256,0.62510369,81700.0,81688.0,0.03814061]
["bitfinex","BTCUSD",1741559300088,0.62510369,81700.0,81689.0,0.13832]
["bitfinex","BTCUSD",1741559300287,0.62510369,81700.0,81690.0,0.03814061]
["bitfinex","BTCUSD",1741559300586,0.62510369,81700.0,81691.0,0.01454085]
["bitfinex","BTCUSD",1741559300933,0.62510369,81700.0,81693.0,0.01454085]
["bitfinex","BTCUSD",1741559301144,0.62510369,81700.0,81695.0,0.01454085]
["bitfinex","BTCUSD",1741559302269,0.62510369,81700.0,81692.0,0.01454085]
["bitfinex","BTCUSD",1741559302468,0.62510369,81700.0,81686.0,0.3]
["bitfinex","BTCUSD",1741559302641,0.62510369,81700.0,81685.0,0.01454085]
["bitfinex","BTCUSD",1741559302983,0.62510369,81700.0,81686.0,0.03814722]
["bitfinex","BTCUSD",1741559303175,0.62510369,81700.0,81680.0,0.13804]
["bitfinex","BTCUSD",1741559303308,0.62510369,81700.0,81689.0,0.0001699]
["bitfinex","BTCUSD",1741559304962,0.62510369,81700.0,81663.0,0.13597354]
["bitfinex","BTCUSD",1741559305163,0.62510369,81680.0,81664.0,0.03813279]
["bitfinex","BTCUSD",1741559305585,0.62510369,81680.0,81663.0,0.13597354]
["bitfinex","BTCUSD",1741559305784,0.62510369,81680.0,81663.0,0.14769299]
["bitfinex","BTCUSD",1741559305984,0.62510369,81680.0,81663.0,0.00937299]
["bitfinex","BTCUSD",1741559306192,0.62510369,81680.0,81661.0,0.13824]
["bitfinex","BTCUSD",1741559306390,0.0828,81679.0,81662.0,0.03812336]
["bitfinex","BTCUSD",1741559306569,0.0828,81679.0,81661.0,0.13824]
["bitfinex","BTCUSD",1741559307137,0.0828,81679.0,81662.0,0.3]
["bitfinex","BTCUSD",1741559307743,0.049,81678.0,81654.0,0.00905067]
["bitfinex","BTCUSD",1741559307945,0.62510369,81672.0,81642.0,0.10814835]
["bitfinex","BTCUSD",1741559308120,0.62510369,81660.0,81643.0,0.3]
["bitfinex","BTCUSD",1741559308323,0.13804,81662.0,81642.0,0.10814835]
["bitfinex","BTCUSD",1741559308654,0.13804,81662.0,81647.0,0.01454085]
["bitfinex","BTCUSD",1741559309063,0.13804,81662.0,81647.0,0.00854085]
["bitfinex","BTCUSD",1741559309356,0.13804,81662.0,81646.0,0.01440723]
["bitfinex","BTCUSD",1741559309572,0.13804,81662.0,81647.0,0.03808592]
["bitfinex","BTCUSD",1741559309720,0.62510369,81660.0,81647.0,0.03808592]
["bitfinex","BTCUSD",1741559310068,0.62510369,81660.0,81646.0,0.00940723]
["bitfinex","BTCUSD",1741559310299,0.13804,81662.0,81642.0,0.3]
["bitfinex","BTCUSD",1741559310409,0.0248842,81664.0,81642.0,0.3]
["bitfinex","BTCUSD",1741559310613,0.049,81678.0,81643.0,0.038081]
["bitfinex","BTCUSD",1741559310821,0.049,81678.0,81644.0,0.13909138]
["bitfinex","BTCUSD",1741559311028,0.43957002,81670.0,81646.0,0.01454085]
["bitfinex","BTCUSD",1741559311264,0.43957002,81660.0,81647.0,0.13848]
["bitfinex","BTCUSD",1741559311816,0.03,81662.0,81647.0,0.13848]
["bitfinex","BTCUSD",1741559312016,0.03,81662.0,81648.0,0.01454085]
["bitfinex","BTCUSD",1741559312291,0.03,81662.0,81648.0,0.31454085]
["bitfinex","BTCUSD",1741559312657,0.03,81662.0,81620.0,0.43957002]
["bitfinex","BTCUSD",1741559312658,6.07882812,81630.0,81629.0,0.25944]
["bitfinex","BTCUSD",1741559312857,5.5504178,81630.0,81629.0,0.37313]
["bitfinex","BTCUSD",1741559313024,4.40865583,81630.0,81629.0,0.41836698]
["bitfinex","BTCUSD",1741559313220,0.7586359,81606.0,81600.0,0.50090873]
["bitfinex","BTCUSD",1741559313502,0.14438537,81606.0,81601.0,0.43584867]
["bitfinex","BTCUSD",1741559313681,0.04762,81630.0,81602.0,0.17636867]
["bitfinex","BTCUSD",1741559314048,0.00043604,81630.0,81603.0,0.03808867]
["bitfinex","BTCUSD",1741559314376,0.00043604,81630.0,81609.0,0.10967629]
["bitfinex","BTCUSD",1741559314735,0.00043604,81630.0,81611.0,0.01454085]
["bitfinex","BTCUSD",1741559314925,0.00043604,81630.0,81613.0,0.31454085]
["bitfinex","BTCUSD",1741559315132,0.00043604,81630.0,81614.0,0.03515599]
["bitfinex","BTCUSD",1741559315358,0.00043604,81630.0,81615.0,0.01454085]
["bitfinex","BTCUSD",1741559315491,0.00043604,81630.0,81617.0,0.01454085]
["bitfinex","BTCUSD",1741559315841,0.00043604,81630.0,81618.0,0.03809185]
["bitfinex","BTCUSD",1741559315993,0.00043604,81630.0,81620.0,0.31454085]
["bitfinex","BTCUSD",1741559316397,0.00043604,81630.0,81356.0,0.245833]
["bitfinex","BTCUSD",1741559316398,0.44000606,81630.0,81601.0,0.03699672]
["bitfinex","BTCUSD",1741559316655,0.43957002,81619.0,81601.0,0.00013172]
["bitfinex","BTCUSD",1741559316795,0.00043604,81619.0,81601.0,0.00013172]
["bitfinex","BTCUSD",1741559317180,0.32180624,81630.0,81610.0,0.3]
["bitfinex","BTCUSD",1741559317386,0.43957002,81620.0,81610.0,0.3]
["bitfinex","BTCUSD",1741559317829,0.43957002,81630.0,81610.0,0.3]
["bitfinex","BTCUSD",1741559318035,0.43957002,81620.0,81601.0,0.00013172]
["bitfinex","BTCUSD",1741559318240,0.91066,81619.0,81601.0,0.00013172]
["bitfinex","BTCUSD",1741559318437,0.91066,81619.0,81570.0,0.43957002]
["bitfinex","BTCUSD",1741559318653,0.00093138,81618.0,81571.0,0.17669]
["bitfinex","BTCUSD",1741559318843,0.39812,81617.0,81572.0,0.03809]
["bitfinex","BTCUSD",1741559319044,0.43957002,81610.0,81572.0,0.03809]
["bitfinex","BTCUSD",1741559319243,0.00093138,81609.0,81573.0,0.13864]
["bitfinex","BTCUSD",1741559319401,0.00093138,81609.0,81574.0,0.03809]
["bitfinex","BTCUSD",1741559319402,0.1386,81608.0,81574.0,0.03809]
["bitfinex","BTCUSD",1741559319596,0.1386,81608.0,81570.0,0.00974253]
["bitfinex","BTCUSD",1741559319597,0.43957002,81590.0,81575.0,0.03809]
["bitfinex","BTCUSD",1741559319795,0.25948,81589.0,81576.0,0.03809]
["bitfinex","BTCUSD",1741559320012,0.23083885,81589.0,81577.0,0.03809]
["bitfinex","BTCUSD",1741559320238,0.23083885,81589.0,81578.0,0.03809]
["bitfinex","BTCUSD",1741559320436,0.64876,81619.0,81579.0,0.01454085]
["bitfinex","BTCUSD",1741559320437,0.25948,81603.0,81579.0,0.01454085]
["bitfinex","BTCUSD",1741559320682,0.25948,81603.0,81579.0,0.35263085]
["bitfinex","BTCUSD",1741559320850,0.25948,81603.0,81580.0,0.03809]
["bitfinex","BTCUSD",1741559321184,0.25948,81603.0,81580.0,0.02809]
["bitfinex","BTCUSD",1741559321409,0.25948,81603.0,81579.0,0.31454085]
["bitfinex","BTCUSD",1741559321410,0.43957002,81600.0,81582.0,0.01454085]
["bitfinex","BTCUSD",1741559321919,0.43957002,81600.0,81599.0,0.02472148]
["bitfinex","BTCUSD",1741559322123,0.25948,81603.0,81599.0,0.02472148]
["bitfinex","BTCUSD",1741559322228,0.25948,81603.0,81581.0,0.3]
["bitfinex","BTCUSD",1741559322437,0.19449728,81603.0,81582.0,0.03799646]
["bitfinex","BTCUSD",1741559322648,0.43957002,81620.0,81586.0,0.06175132]
["bitfinex","BTCUSD",1741559322850,0.4295173,81630.0,81603.0,0.07583331]
["bitfinex","BTCUSD",1741559323104,0.43957002,81630.0,81605.0,0.31454085]
["bitfinex","BTCUSD",1741559323322,0.43957002,81630.0,81606.0,0.03799646]
["bitfinex","BTCUSD",1741559323614,0.25956,81642.0,81606.0,0.03799646]
["bitfinex","BTCUSD",1741559323615,0.43957002,81640.0,81629.0,0.02482585]
["bitfinex","BTCUSD",1741559323815,0.43957002,81639.0,81623.0,0.13992]
["bitfinex","BTCUSD",1741559324122,0.43957002,81639.0,81586.0,0.32174736]
["bitfinex","BTCUSD",1741559324123,0.43957002,81633.0,81627.0,0.02409307]
["bitfinex","BTCUSD",1741559324295,0.00093138,81632.0,81627.0,0.02409307]
["bitfinex","BTCUSD",1741559324678,0.43957002,81633.0,81627.0,0.02409307]
["bitfinex","BTCUSD",1741559325080,0.00093138,81632.0,81627.0,0.02422416]
["bitfinex","BTCUSD",1741559325780,0.0785,81655.0,81628.0,0.3]
["bitfinex","BTCUSD",1741559325781,0.43957002,81650.0,81628.0,0.3]
["bitfinex","BTCUSD",1741559325985,0.0785,81655.0,81628.0,0.3]
["bitfinex","BTCUSD",1741559325986,0.43957002,81640.0,81628.0,0.3]
["bitfinex","BTCUSD",1741559326215,0.43957002,81650.0,81629.0,0.05249659]
["bitfinex","BTCUSD",1741559326546,0.43957002,81650.0,81643.0,0.02429471]
["bitfinex","BTCUSD",1741559326708,0.43957002,81660.0,81644.0,0.1398]
["bitfinex","BTCUSD",1741559326887,0.43957002,81660.0,81645.0,0.13992]
["bitfinex","BTCUSD",1741559327704,0.41491002,81660.0,81645.0,0.13992]
["bitfinex","BTCUSD",1741559327904,0.41491002,81660.0,81646.0,0.13992]
["bitfinex","BTCUSD",1741559328129,0.41491002,81660.0,81649.0,0.02517748]
["bitfinex","BTCUSD",1741559328327,0.43957002,81659.0,81645.0,0.00904227]
["bitfinex","BTCUSD",1741559328682,0.4405014,81659.0,81634.0,0.02454798]
["bitfinex","BTCUSD",1741559328888,0.43957002,81650.0,81634.0,0.02454798]
["bitfinex","BTCUSD",1741559329058,0.25952,81650.0,81634.0,0.02454798]
["bitfinex","BTCUSD",1741559329270,0.69909002,81650.0,81634.0,0.02454798]
["bitfinex","BTCUSD",1741559329606,0.00085004,81649.0,81635.0,0.1404]
["bitfinex","BTCUSD",1741559329904,0.25952,81650.0,81636.0,0.3]
["bitfinex","BTCUSD",1741559330410,0.00034,81660.0,81637.0,0.01454085]
["bitfinex","BTCUSD",1741559330531,0.00034,81660.0,81637.0,0.05253228]
["bitfinex","BTCUSD",1741559330731,0.00034,81660.0,81638.0,0.03799143]
["bitfinex","BTCUSD",1741559331103,0.00034,81660.0,81639.0,0.01454085]
["bitfinex","BTCUSD",1741559331299,0.00034,81660.0,81641.0,0.01454085]
["bitfinex","BTCUSD",1741559331473,0.00034,81660.0,81643.0,0.01454085]
["bitfinex","BTCUSD",1741559331675,0.00034,81660.0,81645.0,0.01454085]
["bitfinex","BTCUSD",1741559331876,0.25952,81668.0,81646.0,0.17835143]
["bitfinex","BTCUSD",1741559331877,0.19631329,81668.0,81646.0,0.17835143]
["bitfinex","BTCUSD",1741559332045,0.0494,81687.0,81659.0,0.02483503]
["bitfinex","BTCUSD",1741559332241,0.0494,81687.0,81660.0,0.17831143]
["bitfinex","BTCUSD",1741559332544,0.0494,81687.0,81661.0,0.03799143]
["bitfinex","BTCUSD",1741559333205,0.0494,81687.0,81661.0,0.03812252]
["bitfinex","BTCUSD",1741559333405,0.00060005,81686.0,81662.0,0.03799143]
["bitfinex","BTCUSD",1741559333619,0.0494,81687.0,81662.0,0.17843143]
["bitfinex","BTCUSD",1741559333845,0.0494,81687.0,81663.0,0.03799143]
["bitfinex","BTCUSD",1741559334047,0.0494,81687.0,81676.0,0.02487434]
["bitfinex","BTCUSD",1741559334337,0.00495,81699.0,81677.0,0.14032]
["bitfinex","BTCUSD",1741559334475,0.00495,81699.0,81678.0,0.3]
["bitfinex","BTCUSD",1741559334680,0.00495,81699.0,81679.0,0.0380001]
["bitfinex","BTCUSD",1741559335137,0.2339998,81702.0,81682.0,0.01454085]
["bitfinex","BTCUSD",1741559335343,0.2339998,81702.0,81681.0,0.3]
["bitfinex","BTCUSD",1741559335344,0.2339998,81702.0,81683.0,0.0380001]
["bitfinex","BTCUSD",1741559335543,0.2339998,81702.0,81684.0,0.3]
["bitfinex","BTCUSD",1741559336053,0.00063938,81701.0,81684.0,0.3]
["bitfinex","BTCUSD",1741559337512,0.2339998,81702.0,81681.0,0.02408066]
["bitfinex","BTCUSD",1741559337718,0.0008014,81701.0,81681.0,0.02408066]
["bitfinex","BTCUSD",1741559338284,0.6251125,81700.0,81681.0,0.02408066]
["bitfinex","BTCUSD",1741559338414,0.07703138,81699.0,81679.0,0.3]
["bitfinex","BTCUSD",1741559338815,0.07703138,81699.0,81680.0,0.02416838]
["bitfinex","BTCUSD",1741559339237,0.0478,81698.0,81661.0,0.13948]
["bitfinex","BTCUSD",1741559339440,0.14041138,81697.0,81669.0,0.02458593]
["bitfinex","BTCUSD",1741559340029,0.00093138,81689.0,81644.0,0.01341064]
["bitfinex","BTCUSD",1741559340210,0.00093138,81679.0,81645.0,0.13936]
["bitfinex","BTCUSD",1741559340403,0.13932,81678.0,81662.0,0.02508207]
["bitfinex","BTCUSD",1741559340609,0.00093138,81677.0,81662.0,0.02508207]
["bitfinex","BTCUSD",1741559340954,0.1255,81676.0,81641.0,0.13928]
["bitfinex","BTCUSD",1741559341209,0.1255,81676.0,81642.0,0.03798067]
["bitfinex","BTCUSD",1741559341445,0.00093138,81669.0,81642.0,0.03798067]
["bitfinex","BTCUSD",1741559341645,0.13932,81668.0,81628.0,0.10926493]
["bitfinex","BTCUSD",1741559341855,0.13932,81668.0,81629.0,0.03798961]
["bitfinex","BTCUSD",1741559341856,0.6251125,81640.0,81629.0,0.03798961]
["bitfinex","BTCUSD",1741559341984,0.39904,81639.0,81628.0,0.11835938]
["bitfinex","BTCUSD",1741559342185,0.13964,81638.0,81628.0,0.11835938]
["bitfinex","BTCUSD",1741559343370,0.13964,81638.0,81629.0,0.3]
["bitfinex","BTCUSD",1741559343843,0.13948,81637.0,81629.0,0.3]
["bitfinex","BTCUSD",1741559344054,0.03,81630.0,81629.0,0.3]
["bitfinex","BTCUSD",1741559344257,0.03,81630.0,81628.0,0.00909445]
["bitfinex","BTCUSD",1741559344458,0.03,81630.0,81617.0,0.02418066]
["bitfinex","BTCUSD",1741559344869,0.03,81630.0,81627.0,0.0281765]
["bitfinex","BTCUSD",1741559345182,0.03,81630.0,81627.0,0.00017]
["bitfinex","BTCUSD",1741559345506,0.03,81630.0,81627.0,0.01973613]
["bitfinex","BTCUSD",1741559347720,0.03,81630.0,81590.0,0.01454085]
["bitfinex","BTCUSD",1741559347903,0.03,81630.0,81593.0,0.06173224]
["bitfinex","BTCUSD",1741559348099,0.13932,81629.0,81594.0,0.05252498]
["bitfinex","BTCUSD",1741559348313,0.13932,81629.0,81616.0,0.02515782]
["bitfinex","BTCUSD",1741559348831,0.0781,81627.0,81616.0,0.02515782]
["bitfinex","BTCUSD",1741559349073,0.0781,81627.0,81589.0,0.13952]
["bitfinex","BTCUSD",1741559349288,0.6251125,81620.0,81589.0,0.01892214]
["bitfinex","BTCUSD",1741559349466,0.26041138,81619.0,81589.0,0.01892214]
["bitfinex","BTCUSD",1741559349680,0.26041138,81619.0,81576.0,0.01406182]
["bitfinex","BTCUSD",1741559349894,0.26041138,81619.0,81589.0,0.01884121]
["bitfinex","BTCUSD",1741559350059,0.26041138,81619.0,81590.0,0.02443032]
["bitfinex","BTCUSD",1741559350278,0.6251125,81610.0,81576.0,0.01406182]
["bitfinex","BTCUSD",1741559350493,0.21991138,81609.0,81580.0,0.02421158]
["bitfinex","BTCUSD",1741559351054,0.14088,81609.0,81581.0,0.03797607]
["bitfinex","BTCUSD",1741559351283,0.14088,81609.0,81576.0,0.32434221]
["bitfinex","BTCUSD",1741559351284,0.14088,81609.0,81593.0,0.02473017]
["bitfinex","BTCUSD",1741559351697,0.14101075,81609.0,81593.0,0.02473017]
["bitfinex","BTCUSD",1741559352565,0.00013075,81609.0,81593.0,0.02473017]
["bitfinex","BTCUSD",1741559352798,0.0494,81618.0,81580.0,0.01454085]
["bitfinex","BTCUSD",1741559352799,0.02826469,81618.0,81580.0,0.01454085]
["bitfinex","BTCUSD",1741559352997,0.17148,81630.0,81593.0,0.00017]
["bitfinex","BTCUSD",1741559353195,0.17148,81630.0,81595.0,0.01454085]
["bitfinex","BTCUSD",1741559353445,0.17148,81630.0,81594.0,0.17943295]
["bitfinex","BTCUSD",1741559353446,0.17148,81630.0,81609.0,0.02493153]
["bitfinex","BTCUSD",1741559354855,0.17148,81630.0,81605.0,0.14164]
["bitfinex","BTCUSD",1741559354856,0.17148,81630.0,81606.0,0.3]
["bitfinex","BTCUSD",1741559355085,0.17148,81630.0,81607.0,0.0379655]
["bitfinex","BTCUSD",1741559355301,0.00054366,81629.0,81609.0,0.02401206]
["bitfinex","BTCUSD",1741559355849,0.0497,81628.0,81609.0,0.02401206]
["bitfinex","BTCUSD",1741559356070,0.00059394,81627.0,81609.0,0.02401206]
["bitfinex","BTCUSD",1741559356875,0.00059394,81627.0,81593.0,0.00017]
["bitfinex","BTCUSD",1741559357097,0.0777,81619.0,81593.0,0.14116]
["bitfinex","BTCUSD",1741559357327,0.14197138,81618.0,81567.0,0.01454085]
["bitfinex","BTCUSD",1741559357530,0.6251125,81610.0,81576.0,0.01961763]
["bitfinex","BTCUSD",1741559357655,0.26049138,81609.0,81587.0,0.02428987]
["bitfinex","BTCUSD",1741559358004,0.00093138,81607.0,81566.0,0.11855432]
["bitfinex","BTCUSD",1741559358206,0.00093138,81607.0,81567.0,0.03799473]
["bitfinex","BTCUSD",1741559358529,0.6251125,81600.0,81583.0,0.0249807]
["bitfinex","BTCUSD",1741559358735,0.00093138,81599.0,81566.0,0.11855432]
["bitfinex","BTCUSD",1741559358973,0.18818,81598.0,81577.0,0.02429724]
["bitfinex","BTCUSD",1741559359096,0.6251125,81590.0,81577.0,0.02429724]
["bitfinex","BTCUSD",1741559359301,0.26049138,81589.0,81577.0,0.02429724]
["bitfinex","BTCUSD",1741559359673,0.14112,81588.0,81577.0,0.02429724]
["bitfinex","BTCUSD",1741559359813,0.00093138,81587.0,81577.0,0.02429724]
["bitfinex","BTCUSD",1741559360018,0.00093138,81587.0,81553.0,0.01454085]
["bitfinex","BTCUSD",1741559360217,0.00093138,81587.0,81552.0,0.3]
["bitfinex","BTCUSD",1741559360218,0.0769,81586.0,81570.0,0.02501758]
["bitfinex","BTCUSD",1741559360407,0.00093138,81585.0,81570.0,0.02501758]
["bitfinex","BTCUSD",1741559360606,0.0496,81584.0,81570.0,0.02501758]
["bitfinex","BTCUSD",1741559360861,0.6251125,81580.0,81570.0,0.02501758]
["bitfinex","BTCUSD",1741559361061,0.0825,81578.0,81570.0,0.02501758]
["bitfinex","BTCUSD",1741559361283,0.00093138,81579.0,81551.0,0.137759]
["bitfinex","BTCUSD",1741559361284,0.0473,81569.0,81551.0,0.12835437]
["bitfinex","BTCUSD",1741559361420,0.6251125,81561.0,81551.0,0.10926493]
["bitfinex","BTCUSD",1741559361603,0.90864,81568.0,81551.0,0.10926493]
["bitfinex","BTCUSD",1741559361805,0.2596,81568.0,81551.0,0.10926493]
["bitfinex","BTCUSD",1741559362008,0.141,81571.0,81552.0,0.3]
["bitfinex","BTCUSD",1741559362208,0.14104,81574.0,81551.0,0.08226493]
["bitfinex","BTCUSD",1741559362431,0.14124,81573.0,81551.0,0.08226493]
["bitfinex","BTCUSD",1741559362636,0.14124,81573.0,81558.0,0.02460705]
["bitfinex","BTCUSD",1741559363050,0.08263153,81582.0,81558.0,0.02460705]
["bitfinex","BTCUSD",1741559363248,0.00065698,81581.0,81558.0,0.02460705]
["bitfinex","BTCUSD",1741559363453,0.14108,81581.0,81558.0,0.02460705]
["bitfinex","BTCUSD",1741559363655,0.14104,81580.0,81558.0,0.02460705]
["bitfinex","BTCUSD",1741559364018,0.14104,81580.0,81558.0,0.01860705]
["bitfinex","BTCUSD",1741559364219,0.6251125,81570.0,81547.0,0.0001699]
["bitfinex","BTCUSD",1741559364425,0.29525138,81569.0,81547.0,0.0001699]
["bitfinex","BTCUSD",1741559364602,0.22025138,81569.0,81547.0,0.0001699]
["bitfinex","BTCUSD",1741559364807,0.00093138,81568.0,81547.0,0.0001699]
["bitfinex","BTCUSD",1741559365015,0.25964,81567.0,81547.0,0.0001699]
["bitfinex","BTCUSD",1741559365162,0.00093138,81566.0,81558.0,0.0001701]
["bitfinex","BTCUSD",1741559366167,0.25964,81567.0,81558.0,0.0001701]
["bitfinex","BTCUSD",1741559367409,0.00093138,81566.0,81558.0,0.0001701]
["bitfinex","BTCUSD",1741559368041,0.0451,81565.0,81505.0,0.14124]
["bitfinex","BTCUSD",1741559368213,0.6251125,81560.0,81506.0,0.0378156]
["bitfinex","BTCUSD",1741559368429,0.14213138,81559.0,81535.0,0.02439847]
["bitfinex","BTCUSD",1741559368635,0.4410119,81545.0,81501.0,0.00937818]
["bitfinex","BTCUSD",1741559368935,0.26065138,81544.0,81526.0,0.02414266]
["bitfinex","BTCUSD",1741559369279,0.1414,81543.0,81527.0,0.01454085]
["bitfinex","BTCUSD",1741559369476,0.1414,81543.0,81527.0,0.05236352]
["bitfinex","BTCUSD",1741559369611,0.25972,81551.0,81521.0,0.3]
["bitfinex","BTCUSD",1741559369811,0.1414,81550.0,81522.0,0.05236428]
["bitfinex","BTCUSD",1741559370037,0.14153145,81550.0,81524.0,0.01454085]
["bitfinex","BTCUSD",1741559370237,0.00013145,81550.0,81540.0,0.02492978]
["bitfinex","BTCUSD",1741559370417,0.14128,81549.0,81540.0,0.02492978]
["bitfinex","BTCUSD",1741559371039,0.14128,81549.0,81520.0,0.30915034]
["bitfinex","BTCUSD",1741559371239,0.00093138,81548.0,81508.0,0.009309]
["bitfinex","BTCUSD",1741559371444,0.0823,81547.0,81509.0,0.03788261]
["bitfinex","BTCUSD",1741559371657,0.00093138,81546.0,81504.0,0.03788261]
["bitfinex","BTCUSD",1741559372375,0.0481,81545.0,81518.0,0.02446243]
["bitfinex","BTCUSD",1741559372584,0.14221138,81544.0,81518.0,0.02446243]
["bitfinex","BTCUSD",1741559372800,0.14128,81544.0,81519.0,0.0524413]
["bitfinex","BTCUSD",1741559372964,0.4410119,81540.0,81519.0,0.03790045]
["bitfinex","BTCUSD",1741559373170,0.00093138,81539.0,81521.0,0.02440585]
["bitfinex","BTCUSD",1741559373376,0.14128,81544.0,81521.0,0.02440585]
["bitfinex","BTCUSD",1741559373766,0.00049373,81543.0,81521.0,0.02440585]
["bitfinex","BTCUSD",1741559373980,0.00049373,81543.0,81521.0,0.02390585]
["bitfinex","BTCUSD",1741559374348,0.14152,81549.0,81522.0,0.03794533]
["bitfinex","BTCUSD",1741559374785,0.14152,81548.0,81522.0,0.03794533]
["bitfinex","BTCUSD",1741559375193,0.00013145,81550.0,81523.0,0.01454085]
["bitfinex","BTCUSD",1741559375394,0.1416,81547.0,81524.0,0.03794533]
["bitfinex","BTCUSD",1741559375594,0.00093138,81546.0,81525.0,0.03794533]
["bitfinex","BTCUSD",1741559375798,0.1416,81547.0,81523.0,0.03794533]
["bitfinex","BTCUSD",1741559375952,0.4660119,81540.0,81496.0,0.03794841]
["bitfinex","BTCUSD",1741559376152,0.00093138,81539.0,81496.0,0.03794841]
["bitfinex","BTCUSD",1741559376390,0.00093138,81539.0,81513.0,0.02514362]
["bitfinex","BTCUSD",1741559376591,0.00093138,81539.0,81500.0,0.4410119]
["bitfinex","BTCUSD",1741559376798,0.00093138,81545.0,81512.0,0.02448163]
["bitfinex","BTCUSD",1741559378231,0.1263,81546.0,81513.0,0.03795089]
["bitfinex","BTCUSD",1741559378643,0.00047098,81545.0,81513.0,0.03795089]
["bitfinex","BTCUSD",1741559378845,0.00047098,81545.0,81512.0,0.03795089]
["bitfinex","BTCUSD",1741559379082,0.075,81544.0,81519.0,0.02473756]
["bitfinex","BTCUSD",1741559379288,0.00093138,81543.0,81519.0,0.02473756]
["bitfinex","BTCUSD",1741559379444,0.00093138,81545.0,81519.0,0.02473756]
["bitfinex","BTCUSD",1741559380588,0.00093138,81545.0,81519.0,0.01473756]
["bitfinex","BTCUSD",1741559380970,0.4410119,81540.0,81519.0,0.01473756]
["bitfinex","BTCUSD",1741559381185,0.00093138,81537.0,81509.0,0.0001703]
["bitfinex","BTCUSD",1741559381376,0.00093138,81535.0,81512.0,0.0246785]
["bitfinex","BTCUSD",1741559382552,0.00093138,81535.0,81490.0,0.024678]
["bitfinex","BTCUSD",1741559382553,0.025,81493.0,81432.0,0.4]
["bitfinex","BTCUSD",1741559382778,0.07479495,81447.0,81427.0,0.0001695]
["bitfinex","BTCUSD",1741559382974,0.2598,81451.0,81427.0,0.0001695]
["bitfinex","BTCUSD",1741559383186,0.2598,81451.0,81409.0,0.024678]
["bitfinex","BTCUSD",1741559383187,0.14633138,81450.0,81443.0,0.02430699]
["bitfinex","BTCUSD",1741559383342,0.00012,81451.0,81436.0,0.02369303]
["bitfinex","BTCUSD",1741559383543,0.00012,81451.0,81409.0,0.024678]
["bitfinex","BTCUSD",1741559383544,0.1454,81449.0,81437.0,0.03796607]
["bitfinex","BTCUSD",1741559383747,0.00012,81450.0,81435.0,0.03796607]
["bitfinex","BTCUSD",1741559383978,0.14701138,81448.0,81435.0,0.02512895]
["bitfinex","BTCUSD",1741559384149,0.00012,81448.0,81436.0,0.03797033]
["bitfinex","BTCUSD",1741559384561,0.00012,81448.0,81436.0,0.04708637]
["bitfinex","BTCUSD",1741559384762,0.00012,81448.0,81437.0,0.03797033]
["bitfinex","BTCUSD",1741559385095,0.0751,81495.0,81439.0,0.3]
["bitfinex","BTCUSD",1741559385340,0.33498,81512.0,81481.0,0.3]
["bitfinex","BTCUSD",1741559385539,0.0463,81515.0,81483.0,0.3]
["bitfinex","BTCUSD",1741559385730,0.0463,81515.0,81482.0,0.18441033]
["bitfinex","BTCUSD",1741559385731,0.25988,81526.0,81502.0,0.00901167]
["bitfinex","BTCUSD",1741559386136,0.03,81504.0,81503.0,0.03787923]
["bitfinex","BTCUSD",1741559386346,0.14652,81504.0,81503.0,0.03787923]
["bitfinex","BTCUSD",1741559386538,0.14652,81504.0,81463.0,0.14652]
["bitfinex","BTCUSD",1741559386539,0.1059,81502.0,81463.0,0.14652]
["bitfinex","BTCUSD",1741559386755,0.1059,81502.0,81456.0,0.25988]
["bitfinex","BTCUSD",1741559386756,0.0809,81502.0,81484.0,0.03692]
["bitfinex","BTCUSD",1741559387047,0.25988,81519.0,81502.0,0.00043604]
["bitfinex","BTCUSD",1741559387217,0.25988,81519.0,81489.0,0.14641604]
["bitfinex","BTCUSD",1741559387395,0.00043874,81502.0,81494.0,0.02427499]
["bitfinex","BTCUSD",1741559387797,0.00043874,81502.0,81495.0,0.03789274]
["bitfinex","BTCUSD",1741559389731,0.00043874,81502.0,81496.0,0.01454085]
["bitfinex","BTCUSD",1741559390158,0.00043874,81502.0,81498.0,0.01454085]
["bitfinex","BTCUSD",1741559390341,0.00043874,81502.0,81500.0,0.01454085]
["bitfinex","BTCUSD",1741559390542,0.0003388,81512.0,81510.0,0.62841434]
["bitfinex","BTCUSD",1741559390780,0.0003388,81512.0,81511.0,0.61231359]
["bitfinex","BTCUSD",1741559391314,0.14592,81550.0,81511.0,0.61231359]
["bitfinex","BTCUSD",1741559391520,0.14592,81550.0,81513.0,0.31454085]
["bitfinex","BTCUSD",1741559391745,0.15091,81559.0,81515.0,0.01454085]
["bitfinex","BTCUSD",1741559391947,0.00093138,81549.0,81517.0,0.01454085]
["bitfinex","BTCUSD",1741559392149,0.00495,81559.0,81518.0,0.03799862]
["bitfinex","BTCUSD",1741559392347,0.00495,81559.0,81523.0,0.02399781]
["bitfinex","BTCUSD",1741559392545,0.00495,81559.0,81524.0,0.18415862]
["bitfinex","BTCUSD",1741559392775,0.00495,81559.0,81525.0,0.03799862]
["bitfinex","BTCUSD",1741559393717,0.16361305,81579.0,81530.0,0.62841434]
["bitfinex","BTCUSD",1741559393888,0.16361305,81579.0,81531.0,0.29783862]
["bitfinex","BTCUSD",1741559394091,0.04979495,81573.0,81532.0,0.05253947]
["bitfinex","BTCUSD",1741559394317,0.16374477,81579.0,81553.0,0.02420208]
["bitfinex","BTCUSD",1741559394514,0.16374477,81579.0,81554.0,0.18367862]
["bitfinex","BTCUSD",1741559394697,0.00013172,81579.0,81554.0,0.18367862]
["bitfinex","BTCUSD",1741559394916,0.07479495,81574.0,81555.0,0.03799862]
["bitfinex","BTCUSD",1741559395109,0.07479495,81571.0,81555.0,0.03799862]
["bitfinex","BTCUSD",1741559395681,0.07479495,81578.0,81555.0,0.03799862]
["bitfinex","BTCUSD",1741559395885,0.04979495,81578.0,81555.0,0.03799862]
["bitfinex","BTCUSD",1741559396124,0.04979495,81576.0,81555.0,0.03799862]
["bitfinex","BTCUSD",1741559396299,0.00013172,81579.0,81555.0,0.03799862]
["bitfinex","BTCUSD",1741559396757,0.00013172,81579.0,81555.0,0.29779862]
["bitfinex","BTCUSD",1741559396884,0.00013172,81579.0,81556.0,0.03799862]
["bitfinex","BTCUSD",1741559397779,0.00013172,81579.0,81557.0,0.03803294]
["bitfinex","BTCUSD",1741559397997,0.00013172,81579.0,81558.0,0.01454085]
["bitfinex","BTCUSD",1741559398182,0.00013172,81579.0,81560.0,0.62841434]
["bitfinex","BTCUSD",1741559398350,0.00013172,81579.0,81561.0,0.03803294]
["bitfinex","BTCUSD",1741559398550,0.00013172,81579.0,81558.0,0.01454085]
["bitfinex","BTCUSD",1741559398551,0.00013172,81579.0,81562.0,0.03803294]
["bitfinex","BTCUSD",1741559398754,0.00013172,81579.0,81558.0,0.01454085]
["bitfinex","BTCUSD",1741559398755,0.00013172,81579.0,81563.0,0.18287294]
["bitfinex","BTCUSD",1741559398957,0.00013172,81579.0,81564.0,0.33803294]
["bitfinex","BTCUSD",1741559399163,0.00013172,81579.0,81565.0,0.03803294]
["bitfinex","BTCUSD",1741559399332,0.00013172,81579.0,81566.0,0.01454085]
["bitfinex","BTCUSD",1741559399527,0.00013172,81579.0,81564.0,0.3]
["bitfinex","BTCUSD",1741559399528,0.00013172,81579.0,81567.0,0.03803294]
["bitfinex","BTCUSD",1741559399811,0.00013172,81579.0,81578.0,0.02406226]
["bitfinex","BTCUSD",1741559400015,0.00013172,81579.0,81578.0,0.16878226]
["bitfinex","BTCUSD",1741559400509,0.00013172,81579.0,81578.0,0.20677619]
["bitfinex","BTCUSD",1741559400716,0.00013172,81579.0,81578.0,0.06205619]
["bitfinex","BTCUSD",1741559400919,0.00013172,81579.0,81578.0,0.50697619]
["bitfinex","BTCUSD",1741559401259,0.00013172,81579.0,81578.0,0.06205619]
["bitfinex","BTCUSD",1741559401427,0.00013172,81579.0,81562.0,0.00935351]
["bitfinex","BTCUSD",1741559401567,0.00013172,81579.0,81578.0,5e-05]
["bitfinex","BTCUSD",1741559402393,0.00047052,81579.0,81578.0,5e-05]
["bitfinex","BTCUSD",1741559402928,0.00047052,81579.0,81573.0,0.00942083]
["bitfinex","BTCUSD",1741559403143,0.00047052,81579.0,81574.0,0.03795409]
["bitfinex","BTCUSD",1741559403346,0.00047052,81579.0,81575.0,0.1456]
["bitfinex","BTCUSD",1741559403541,0.00047052,81579.0,81578.0,0.02467709]
["bitfinex","BTCUSD",1741559405108,0.38597948,81616.0,81578.0,0.02467709]
["bitfinex","BTCUSD",1741559405310,0.00043865,81605.0,81579.0,0.00064492]
["bitfinex","BTCUSD",1741559405513,0.00043865,81605.0,81578.0,0.02472709]
["bitfinex","BTCUSD",1741559405715,0.07479495,81604.0,81578.0,0.02472709]
["bitfinex","BTCUSD",1741559406117,0.07479495,81604.0,81579.0,0.14552]
["bitfinex","BTCUSD",1741559406693,0.07479495,81604.0,81578.0,0.02472709]
["bitfinex","BTCUSD",1741559406694,0.07479495,81604.0,81580.0,0.14548]
["bitfinex","BTCUSD",1741559407538,0.00043865,81605.0,81578.0,0.02472709]
["bitfinex","BTCUSD",1741559407539,0.025,81579.0,81578.0,5e-05]
["bitfinex","BTCUSD",1741559407902,0.33447495,81579.0,81578.0,5e-05]
["bitfinex","BTCUSD",1741559408062,0.35947495,81579.0,81578.0,5e-05]
["bitfinex","BTCUSD",1741559408659,0.07479495,81591.0,81578.0,5e-05]
["bitfinex","BTCUSD",1741559408786,0.25968,81593.0,81578.0,5e-05]
["bitfinex","BTCUSD",1741559408787,0.025,81588.0,81578.0,5e-05]
["bitfinex","BTCUSD",1741559408987,0.025,81583.0,81578.0,5e-05]
["bitfinex","BTCUSD",1741559409231,0.025,81583.0,81559.0,0.02399291]
["bitfinex","BTCUSD",1741559409232,0.07479495,81581.0,81559.0,0.14524]
["bitfinex","BTCUSD",1741559409432,0.07479495,81577.0,81553.0,0.14524]
["bitfinex","BTCUSD",1741559409630,0.07474495,81573.0,81565.0,0.00013172]
["bitfinex","BTCUSD",1741559410052,0.02495,81563.0,81547.0,0.10414964]
["bitfinex","BTCUSD",1741559410227,0.07474495,81563.0,81547.0,0.10414964]
["bitfinex","BTCUSD",1741559410633,0.09974495,81548.0,81547.0,0.10414964]
["bitfinex","BTCUSD",1741559410978,0.39145807,81548.0,81547.0,0.10414964]
["bitfinex","BTCUSD",1741559411375,0.43745807,81548.0,81547.0,0.10414964]
["bitfinex","BTCUSD",1741559411577,0.45199892,81548.0,81532.0,5e-05]
["bitfinex","BTCUSD",1741559411806,0.62841434,81542.0,81532.0,5e-05]
["bitfinex","BTCUSD",1741559411962,0.43745807,81548.0,81532.0,5e-05]
["bitfinex","BTCUSD",1741559411963,0.01454085,81547.0,81532.0,5e-05]
["bitfinex","BTCUSD",1741559412163,0.62841434,81542.0,81532.0,5e-05]
["bitfinex","BTCUSD",1741559413783,0.62841434,81542.0,81532.0,0.0002192]
["bitfinex","BTCUSD",1741559414112,0.01454085,81541.0,81532.0,0.0002192]
["bitfinex","BTCUSD",1741559414582,0.62841434,81542.0,81532.0,0.0002192]
["bitfinex","BTCUSD",1741559415965,0.62841434,81542.0,81503.0,0.0451]
["bitfinex","BTCUSD",1741559415966,0.14628,81541.0,81518.0,0.02517099]
["bitfinex","BTCUSD",1741559416112,0.00013148,81548.0,81519.0,0.14632]
["bitfinex","BTCUSD",1741559416325,0.00013148,81548.0,81532.0,5e-05]
["bitfinex","BTCUSD",1741559416485,0.00013148,81548.0,81541.0,0.0769]
["bitfinex","BTCUSD",1741559416684,0.00013148,81548.0,81542.0,0.29759842]
["bitfinex","BTCUSD",1741559417023,0.00013148,81548.0,81544.0,0.01454085]
["bitfinex","BTCUSD",1741559417223,0.00013148,81548.0,81546.0,0.01454085]
["bitfinex","BTCUSD",1741559417426,0.00013148,81548.0,81547.0,0.05241927]
["bitfinex","BTCUSD",1741559418032,0.00013148,81548.0,81547.0,0.03787842]
["bitfinex","BTCUSD",1741559418187,0.00013148,81548.0,81545.0,0.03787842]
["bitfinex","BTCUSD",1741559418388,0.00013148,81548.0,81546.0,5e-05]
["bitfinex","BTCUSD",1741559418594,0.00013148,81548.0,81546.0,0.14621]
["bitfinex","BTCUSD",1741559419016,3.148e-05,81548.0,81547.0,0.03792036]
["bitfinex","BTCUSD",1741559419228,0.00057435,81578.0,81546.0,0.14621]
["bitfinex","BTCUSD",1741559419437,0.10820979,81591.0,81548.0,0.01454085]
["bitfinex","BTCUSD",1741559419636,0.10820979,81591.0,81547.0,0.33797988]
["bitfinex","BTCUSD",1741559419637,0.10854836,81591.0,81549.0,0.03842992]
["bitfinex","BTCUSD",1741559419834,0.10854836,81591.0,81550.0,0.03797988]
["bitfinex","BTCUSD",1741559420105,0.10854836,81591.0,81551.0,0.03797988]
["bitfinex","BTCUSD",1741559420306,0.00033857,81591.0,81572.0,0.02497674]
["bitfinex","BTCUSD",1741559420583,0.00023857,81591.0,81573.0,0.18397988]
["bitfinex","BTCUSD",1741559420755,0.00013857,81591.0,81574.0,0.18397988]
["bitfinex","BTCUSD",1741559420963,0.00013857,81591.0,81575.0,0.03797988]
["bitfinex","BTCUSD",1741559421732,0.00013857,81591.0,81575.0,0.06269581]
["bitfinex","BTCUSD",1741559421952,0.00013857,81591.0,81590.0,0.0247553]
["bitfinex","BTCUSD",1741559422156,0.00013857,81591.0,81584.0,0.14608]
["bitfinex","BTCUSD",1741559422365,0.00013857,81591.0,81545.0,0.70362313]
["bitfinex","BTCUSD",1741559422366,0.00013857,81591.0,81556.0,0.14616]
["bitfinex","BTCUSD",1741559422701,0.00013857,81591.0,81570.0,0.02455107]
["bitfinex","BTCUSD",1741559422702,0.00047435,81590.0,81570.0,0.02455107]
["bitfinex","BTCUSD",1741559422900,0.00013857,81591.0,81571.0,0.18422439]
["bitfinex","BTCUSD",1741559423152,0.00013857,81591.0,81572.0,0.18418439]
["bitfinex","BTCUSD",1741559423331,0.00013857,81591.0,81589.0,0.02490539]
["bitfinex","BTCUSD",1741559424182,0.00013857,81591.0,81590.0,0.03804027]
["bitfinex","BTCUSD",1741559424637,0.00013857,81591.0,81590.0,0.03754027]
["bitfinex","BTCUSD",1741559424829,0.00013857,81591.0,81589.0,0.02490539]
["bitfinex","BTCUSD",1741559425207,0.00013857,81591.0,81577.0,0.14596]
["bitfinex","BTCUSD",1741559425414,0.00013857,81591.0,81588.0,0.0240529]
["bitfinex","BTCUSD",1741559425607,0.00013857,81591.0,81589.0,0.03804833]
["bitfinex","BTCUSD",1741559426375,0.00013857,81591.0,81571.0,5e-05]
["bitfinex","BTCUSD",1741559426497,0.62888869,81590.0,81571.0,5e-05]
["bitfinex","BTCUSD",1741559427092,0.62888869,81590.0,81551.0,0.10914754]
["bitfinex","BTCUSD",1741559427291,0.62888869,81590.0,81589.0,5e-05]
["bitfinex","BTCUSD",1741559427537,0.00047737,81591.0,81589.0,5e-05]
["bitfinex","BTCUSD",1741559427748,0.00031834,81590.0,81589.0,5e-05]
["bitfinex","BTCUSD",1741559428153,0.00047737,81591.0,81589.0,5e-05]
["bitfinex","BTCUSD",1741559429361,0.1510492,81629.0,81590.0,0.00045703]
["bitfinex","BTCUSD",1741559429602,0.1510492,81629.0,81591.0,0.0380589]
["bitfinex","BTCUSD",1741559429834,0.1510492,81629.0,81593.0,0.02479534]
["bitfinex","BTCUSD",1741559430040,0.15118074,81629.0,81594.0,0.0380589]
["bitfinex","BTCUSD",1741559430244,0.14576,81628.0,81594.0,0.0380589]
["bitfinex","BTCUSD",1741559430692,0.62841434,81620.0,81594.0,0.0380589]
["bitfinex","BTCUSD",1741559430866,0.62841434,81620.0,81589.0,5e-05]
["bitfinex","BTCUSD",1741559430867,0.25993178,81619.0,81589.0,5e-05]
["bitfinex","BTCUSD",1741559431217,0.25993178,81619.0,81593.0,5e-05]
["bitfinex","BTCUSD",1741559431421,0.025,81565.0,81500.0,0.0819]
["bitfinex","BTCUSD",1741559431631,0.01454085,81562.0,81501.0,0.00913231]
["bitfinex","BTCUSD",1741559431836,0.62841434,81559.0,81512.0,0.02403569]
["bitfinex","BTCUSD",1741559431986,0.62841434,81559.0,81504.0,0.036916]
["bitfinex","BTCUSD",1741559432188,0.00047435,81557.0,81516.0,0.02421511]
["bitfinex","BTCUSD",1741559432366,0.00047435,81557.0,81505.0,0.1464]
["bitfinex","BTCUSD",1741559432367,0.0150152,81557.0,81549.0,5e-05]
["bitfinex","BTCUSD",1741559432569,0.3400152,81557.0,81549.0,5e-05]
["bitfinex","BTCUSD",1741559432766,0.3150152,81557.0,81549.0,5e-05]
["bitfinex","BTCUSD",1741559433010,0.00047435,81557.0,81549.0,0.00048857]
["bitfinex","BTCUSD",1741559433358,0.00047435,81557.0,81549.0,0.00053857]
["bitfinex","BTCUSD",1741559433717,0.0150152,81557.0,81549.0,0.00053857]
["bitfinex","BTCUSD",1741559433924,0.0150152,81557.0,81481.0,0.0001694]
["bitfinex","BTCUSD",1741559433925,0.025,81552.0,81481.0,0.0001694]
["bitfinex","BTCUSD",1741559434127,0.62841434,81530.0,81503.0,0.0001316]
["bitfinex","BTCUSD",1741559434398,0.00047435,81519.0,81503.0,0.0001316]
["bitfinex","BTCUSD",1741559434585,0.40608,81518.0,81503.0,0.0001316]
["bitfinex","BTCUSD",1741559434791,0.00047435,81516.0,81503.0,0.0001316]
["bitfinex","BTCUSD",1741559435345,0.025,81496.0,81481.0,0.0001694]
["bitfinex","BTCUSD",1741559435546,0.01454085,81489.0,81481.0,0.00060814]
["bitfinex","BTCUSD",1741559435744,0.14704,81488.0,81481.0,0.00060814]
["bitfinex","BTCUSD",1741559435953,0.1511,81490.0,81481.0,0.00060814]
["bitfinex","BTCUSD",1741559435954,0.147,81487.0,81481.0,0.00060814]
["bitfinex","BTCUSD",1741559438698,0.01454085,81486.0,81481.0,0.00060814]
["bitfinex","BTCUSD",1741559438925,0.31454085,81484.0,81471.0,0.005]
["bitfinex","BTCUSD",1741559439216,0.01454085,81480.0,81471.0,0.005]
["bitfinex","BTCUSD",1741559439579,0.01454085,81478.0,81471.0,0.005]
["bitfinex","BTCUSD",1741559439695,0.01454085,81478.0,81304.0,0.2]
["bitfinex","BTCUSD",1741559439895,0.01454085,81478.0,81426.0,0.024823]
["bitfinex","BTCUSD",1741559439896,0.01454085,81473.0,81426.0,0.024823]
["bitfinex","BTCUSD",1741559440149,0.62841434,81440.0,81426.0,0.024823]
["bitfinex","BTCUSD",1741559440317,0.40795435,81439.0,81426.0,0.024823]
["bitfinex","BTCUSD",1741559440516,0.01454085,81438.0,81396.0,0.00931517]
["bitfinex","BTCUSD",1741559440738,0.01454085,81429.0,81377.0,0.14788]
["bitfinex","BTCUSD",1741559440981,0.01454085,81427.0,81395.0,0.02399117]
["bitfinex","BTCUSD",1741559441340,0.31454085,81427.0,81357.0,0.14772]
["bitfinex","BTCUSD",1741559441539,0.31497842,81427.0,81376.0,0.00927268]
["bitfinex","BTCUSD",1741559441912,0.01454085,81424.0,81385.0,0.02471789]
["bitfinex","BTCUSD",1741559442489,0.3,81425.0,81366.0,0.005]
["bitfinex","BTCUSD",1741559442490,0.048,81417.0,81366.0,0.005]
["bitfinex","BTCUSD",1741559442666,0.62841434,81400.0,81366.0,0.005]
["bitfinex","BTCUSD",1741559442848,0.3,81413.0,81366.0,0.005]
["bitfinex","BTCUSD",1741559442849,0.62841434,81376.0,81366.0,0.005]
["bitfinex","BTCUSD",1741559443048,0.62841434,81376.0,81312.0,0.0471]
["bitfinex","BTCUSD",1741559443049,0.01454085,81374.0,81330.0,0.0001693]
["bitfinex","BTCUSD",1741559443252,0.62841434,81360.0,81331.0,0.03005234]
["bitfinex","BTCUSD",1741559443461,0.62841434,81360.0,81319.0,0.024718]
["bitfinex","BTCUSD",1741559443462,0.025,81323.0,81319.0,0.024718]
["bitfinex","BTCUSD",1741559443655,0.03954085,81320.0,81319.0,0.024718]
["bitfinex","BTCUSD",1741559443859,0.42654085,81320.0,81274.0,0.00943528]
["bitfinex","BTCUSD",1741559444060,0.25992,81320.0,81296.0,0.00490144]
["bitfinex","BTCUSD",1741559444281,0.25992,81320.0,81276.0,0.024718]
["bitfinex","BTCUSD",1741559444487,0.0150152,81319.0,81277.0,0.15204]
["bitfinex","BTCUSD",1741559444701,0.0150152,81319.0,81276.0,0.20651996]
["bitfinex","BTCUSD",1741559444910,0.00042466,81318.0,81277.0,0.26004]
["bitfinex","BTCUSD",1741559445107,0.26004,81354.0,81287.0,0.0472]
["bitfinex","BTCUSD",1741559445311,0.0004365,81319.0,81300.0,0.62841434]
["bitfinex","BTCUSD",1741559445515,0.0004365,81319.0,81311.0,0.02447832]
["bitfinex","BTCUSD",1741559445921,0.0004365,81319.0,81312.0,0.00034244]
["bitfinex","BTCUSD",1741559446324,0.0004365,81319.0,81311.0,0.02437967]
["bitfinex","BTCUSD",1741559446499,0.15364,81382.0,81318.0,0.025]
["bitfinex","BTCUSD",1741559446717,0.15364,81382.0,81340.0,0.62841434]
["bitfinex","BTCUSD",1741559446946,0.26004,81390.0,81341.0,0.15368]
["bitfinex","BTCUSD",1741559446947,0.88845434,81390.0,81341.0,0.15368]
["bitfinex","BTCUSD",1741559447270,0.15368,81383.0,81342.0,0.3]
["bitfinex","BTCUSD",1741559447457,0.15368,81383.0,81341.0,0.16275867]
["bitfinex","BTCUSD",1741559447758,0.15368,81383.0,81342.0,0.30035839]
["bitfinex","BTCUSD",1741559447963,0.26004,81390.0,81342.0,0.3]
["bitfinex","BTCUSD",1741559448112,0.10766175,81403.0,81342.0,0.3]
["bitfinex","BTCUSD",1741559448113,0.15408,81397.0,81351.0,0.325]
["bitfinex","BTCUSD",1741559448336,0.15408,81397.0,81350.0,0.62841434]
["bitfinex","BTCUSD",1741559448337,0.15456,81383.0,81350.0,0.15448]
["bitfinex","BTCUSD",1741559448522,0.26016,81382.0,81341.0,0.00907867]
["bitfinex","BTCUSD",1741559448718,0.00057299,81381.0,81342.0,0.15448]
["bitfinex","BTCUSD",1741559448918,0.1544,81380.0,81342.0,0.15448]
["bitfinex","BTCUSD",1741559449164,0.00057299,81379.0,81342.0,0.15448]
["bitfinex","BTCUSD",1741559449337,0.15428,81378.0,81342.0,0.15448]
["bitfinex","BTCUSD",1741559449557,0.00057299,81377.0,81342.0,0.15448]
["bitfinex","BTCUSD",1741559449770,0.00057299,81377.0,81342.0,0.15461148]
["bitfinex","BTCUSD",1741559449963,0.00057299,81377.0,81342.0,0.15421148]
["bitfinex","BTCUSD",1741559449964,0.01511384,81377.0,81342.0,0.15421148]
["bitfinex","BTCUSD",1741559450160,0.00057299,81377.0,81342.0,0.15421148]
["bitfinex","BTCUSD",1741559450360,0.01511384,81377.0,81342.0,0.00013148]
["bitfinex","BTCUSD",1741559450705,0.00057299,81377.0,81342.0,0.00013148]
["bitfinex","BTCUSD",1741559450910,0.00057299,81377.0,81340.0,0.10413148]
["bitfinex","BTCUSD",1741559451124,0.00057299,81377.0,81340.0,0.1042632]
["bitfinex","BTCUSD",1741559451236,0.26016,81382.0,81340.0,0.1042632]
["bitfinex","BTCUSD",1741559451438,0.15372,81381.0,81341.0,0.30034534]
["bitfinex","BTCUSD",1741559451758,0.15372,81381.0,81363.0,0.02465645]
["bitfinex","BTCUSD",1741559451939,0.00495,81384.0,81364.0,0.15364]
["bitfinex","BTCUSD",1741559452140,0.0003394,81377.0,81364.0,0.1535414]
["bitfinex","BTCUSD",1741559453113,0.0003394,81377.0,81365.0,0.0472]
["bitfinex","BTCUSD",1741559453368,0.00495,81419.0,81367.0,0.025]
["bitfinex","BTCUSD",1741559453594,0.00495,81419.0,81366.0,0.01454085]
["bitfinex","BTCUSD",1741559453779,0.00495,81419.0,81382.0,0.01298943]
["bitfinex","BTCUSD",1741559453983,0.00495,81419.0,81388.0,0.02440739]
["bitfinex","BTCUSD",1741559454537,0.00538711,81419.0,81383.0,0.42818085]
["bitfinex","BTCUSD",1741559454951,0.00538711,81419.0,81388.0,0.01854008]
["bitfinex","BTCUSD",1741559455149,0.025,81414.0,81397.0,0.02527292]
["bitfinex","BTCUSD",1741559455735,0.025,81414.0,81396.0,0.15324]
["bitfinex","BTCUSD",1741559456620,0.00538711,81419.0,81396.0,0.17793175]
["bitfinex","BTCUSD",1741559457232,0.00538711,81419.0,81396.0,0.02469175]
["bitfinex","BTCUSD",1741559457826,0.00538711,81419.0,81400.0,0.62841434]
["bitfinex","BTCUSD",1741559458000,0.002471,81427.0,81401.0,0.0481]
["bitfinex","BTCUSD",1741559458443,0.002471,81427.0,81405.0,0.01454085]
["bitfinex","BTCUSD",1741559458683,0.002471,81427.0,81410.0,0.62841434]
["bitfinex","BTCUSD",1741559459887,0.002471,81427.0,81411.0,0.01454085]
["bitfinex","BTCUSD",1741559460292,0.002471,81427.0,81411.0,0.32753028]
["bitfinex","BTCUSD",1741559460661,0.002471,81427.0,81426.0,0.02454885]
["bitfinex","BTCUSD",1741559460900,0.002471,81427.0,81426.0,0.17618885]
["bitfinex","BTCUSD",1741559461126,0.02428477,81426.0,81408.0,0.00918549]
["bitfinex","BTCUSD",1741559461331,0.02428477,81426.0,81383.0,0.0765]
["bitfinex","BTCUSD",1741559461332,0.02428477,81412.0,81411.0,0.01784839]
["bitfinex","BTCUSD",1741559461531,0.0202762,81412.0,81411.0,0.01784839]
["bitfinex","BTCUSD",1741559461702,0.1518,81414.0,81411.0,0.01784839]
["bitfinex","BTCUSD",1741559461922,0.1518,81414.0,81411.0,0.01798011]
["bitfinex","BTCUSD",1741559462047,0.0202762,81412.0,81411.0,0.01798011]
["bitfinex","BTCUSD",1741559462490,0.02119453,81412.0,81411.0,0.00013172]
["bitfinex","BTCUSD",1741559462699,0.00091833,81412.0,81411.0,0.00013172]
["bitfinex","BTCUSD",1741559462904,0.0202762,81412.0,81411.0,0.00013172]
["bitfinex","BTCUSD",1741559463457,0.03228677,81412.0,81411.0,0.00013172]
["bitfinex","BTCUSD",1741559463654,0.0202762,81412.0,81411.0,0.00013172]
["bitfinex","BTCUSD",1741559463902,0.1516,81414.0,81411.0,0.00013172]
["bitfinex","BTCUSD",1741559464148,0.0202762,81425.0,81411.0,0.00013172]
["bitfinex","BTCUSD",1741559464350,0.15144,81424.0,81411.0,0.00013172]
["bitfinex","BTCUSD",1741559464773,0.01201057,81423.0,81411.0,0.01798011]
["bitfinex","BTCUSD",1741559464923,0.15124,81427.0,81411.0,0.01798011]
["bitfinex","BTCUSD",1741559465128,0.0202762,81425.0,81410.0,0.02500959]
["bitfinex","BTCUSD",1741559465334,0.0202762,81420.0,81395.0,0.15112]
["bitfinex","BTCUSD",1741559465542,0.00091833,81419.0,81382.0,0.26936882]
["bitfinex","BTCUSD",1741559465878,0.0202762,81389.0,81367.0,0.26016]
["bitfinex","BTCUSD",1741559466083,0.15132,81388.0,81375.0,0.02515251]
["bitfinex","BTCUSD",1741559466307,0.15132,81387.0,81375.0,0.02515251]
["bitfinex","BTCUSD",1741559466432,0.0202762,81382.0,81375.0,0.00043711]
["bitfinex","BTCUSD",1741559466873,0.15132,81387.0,81375.0,0.00043711]
["bitfinex","BTCUSD",1741559467239,0.01201057,81397.0,81375.0,0.00043711]
["bitfinex","BTCUSD",1741559467240,0.1512,81386.0,81375.0,0.00043711]
["bitfinex","BTCUSD",1741559467471,0.00091833,81435.0,81375.0,0.00043711]
["bitfinex","BTCUSD",1741559467472,0.1512,81390.0,81375.0,0.00043711]
["bitfinex","BTCUSD",1741559467674,0.26107833,81418.0,81385.0,0.02465227]
["bitfinex","BTCUSD",1741559467675,0.15112,81401.0,81385.0,0.02465227]
["bitfinex","BTCUSD",1741559467881,0.1512,81415.0,81386.0,0.1512]
["bitfinex","BTCUSD",1741559468082,0.0202762,81425.0,81400.0,0.02500466]
["bitfinex","BTCUSD",1741559468285,0.26016,81434.0,81400.0,0.02500466]
["bitfinex","BTCUSD",1741559468286,0.0202762,81414.0,81400.0,0.02500466]
["bitfinex","BTCUSD",1741559468527,0.15108,81413.0,81387.0,0.16042057]
["bitfinex","BTCUSD",1741559468736,0.15112,81431.0,81400.0,0.62841434]
["bitfinex","BTCUSD",1741559468971,0.0003394,81437.0,81409.0,0.02419639]
["bitfinex","BTCUSD",1741559469153,0.0202762,81432.0,81401.0,0.48627599]
["bitfinex","BTCUSD",1741559469293,0.0202762,81432.0,81409.0,0.00043711]
["bitfinex","BTCUSD",1741559469501,0.15148,81431.0,81409.0,0.00043711]
["bitfinex","BTCUSD",1741559469702,0.15148,81431.0,81409.0,0.02566601]
["bitfinex","BTCUSD",1741559469908,0.15148,81431.0,81410.0,0.037889]
["bitfinex","BTCUSD",1741559470222,0.15148,81431.0,81405.0,0.2602]
["bitfinex","BTCUSD",1741559470402,0.15191747,81431.0,81411.0,0.02413994]
["bitfinex","BTCUSD",1741559470955,0.00043747,81431.0,81412.0,0.18928086]
["bitfinex","BTCUSD",1741559471263,0.00043747,81431.0,81412.0,0.15136]
["bitfinex","BTCUSD",1741559471590,0.00043747,81431.0,81413.0,0.0465]
["bitfinex","BTCUSD",1741559471806,0.00043747,81431.0,81414.0,0.03793242]
["bitfinex","BTCUSD",1741559472087,0.00043747,81431.0,81427.0,0.02461544]
["bitfinex","BTCUSD",1741559472357,0.00043747,81431.0,81412.0,0.00925942]
["bitfinex","BTCUSD",1741559472572,0.00091833,81430.0,81413.0,0.03794622]
["bitfinex","BTCUSD",1741559472774,0.02071367,81431.0,81414.0,0.0240882]
["bitfinex","BTCUSD",1741559472972,0.00043747,81431.0,81414.0,0.0240882]
["bitfinex","BTCUSD",1741559473873,0.0003394,81437.0,81415.0,0.1887659]
["bitfinex","BTCUSD",1741559474000,0.0003394,81437.0,81415.0,0.03840337]
["bitfinex","BTCUSD",1741559474199,0.0003394,81437.0,81416.0,0.0379659]
["bitfinex","BTCUSD",1741559475121,0.2804762,81458.0,81416.0,0.0379659]
["bitfinex","BTCUSD",1741559475122,0.01201057,81462.0,81420.0,0.62841434]
["bitfinex","BTCUSD",1741559475326,0.01201057,81462.0,81417.0,0.01454085]
["bitfinex","BTCUSD",1741559475327,0.15088,81456.0,81421.0,0.15088]
["bitfinex","BTCUSD",1741559475534,0.15088,81456.0,81415.0,0.00043747]
["bitfinex","BTCUSD",1741559475535,0.01201057,81438.0,81422.0,0.0379659]
["bitfinex","BTCUSD",1741559475703,0.0202762,81431.0,81415.0,0.00043747]
["bitfinex","BTCUSD",1741559475908,0.0202762,81420.0,81415.0,0.00043747]
["bitfinex","BTCUSD",1741559476106,0.01201057,81429.0,81415.0,0.00043747]
["bitfinex","BTCUSD",1741559476107,0.15088,81419.0,81415.0,0.00043747]
["bitfinex","BTCUSD",1741559476349,0.00091833,81418.0,81415.0,0.00043747]
["bitfinex","BTCUSD",1741559476494,0.15088,81419.0,81415.0,0.00043747]
["bitfinex","BTCUSD",1741559477217,0.0202762,81416.0,81415.0,0.00043747]
["bitfinex","BTCUSD",1741559477421,0.15088,81419.0,81415.0,0.00043747]
["bitfinex","BTCUSD",1741559478005,0.00125813,81459.0,81415.0,0.00043747]
["bitfinex","BTCUSD",1741559478006,0.15056,81425.0,81415.0,0.00043747]
["bitfinex","BTCUSD",1741559478213,0.26107833,81447.0,81415.0,0.15095747]
["bitfinex","BTCUSD",1741559478214,0.15052,81439.0,81415.0,0.15095747]
["bitfinex","BTCUSD",1741559478391,0.62841434,81470.0,81415.0,0.15095747]
["bitfinex","BTCUSD",1741559478392,0.15056,81455.0,81416.0,0.03796018]
["bitfinex","BTCUSD",1741559478608,0.01201057,81460.0,81420.0,0.62841434]
["bitfinex","BTCUSD",1741559478823,0.15044,81460.0,81449.0,0.02510165]
["bitfinex","BTCUSD",1741559479949,0.15044,81460.0,81436.0,0.15044]
["bitfinex","BTCUSD",1741559480112,0.15044,81460.0,81437.0,0.03799534]
["bitfinex","BTCUSD",1741559480113,0.0202762,81444.0,81437.0,0.03799534]
["bitfinex","BTCUSD",1741559480336,0.0202762,81438.0,81428.0,0.00919781]
["bitfinex","BTCUSD",1741559480486,0.1504,81437.0,81410.0,0.01743375]
["bitfinex","BTCUSD",1741559480690,0.0202762,81423.0,81411.0,0.03805212]
["bitfinex","BTCUSD",1741559480890,0.01201057,81421.0,81407.0,0.00943713]
["bitfinex","BTCUSD",1741559481073,0.15028,81420.0,81405.0,0.02483306]
["bitfinex","BTCUSD",1741559481272,0.03228677,81417.0,81394.0,0.036959]
["bitfinex","BTCUSD",1741559481477,0.0202762,81413.0,81410.0,0.00043747]
["bitfinex","BTCUSD",1741559481983,0.01201057,81414.0,81410.0,0.00043747]
["bitfinex","BTCUSD",1741559481984,0.0202762,81411.0,81410.0,0.00043747]
["bitfinex","BTCUSD",1741559482230,0.01146084,81414.0,81410.0,0.00043747]
["bitfinex","BTCUSD",1741559482409,0.075,81413.0,81410.0,0.00043747]
["bitfinex","BTCUSD",1741559482618,0.01146084,81411.0,81410.0,0.00043747]
["bitfinex","BTCUSD",1741559483451,0.075,81413.0,81410.0,0.00049747]
["bitfinex","BTCUSD",1741559483679,0.26012,81419.0,81410.0,0.00049747]
["bitfinex","BTCUSD",1741559483883,0.01146084,81412.0,81410.0,0.00049747]
["bitfinex","BTCUSD",1741559484306,0.27158084,81419.0,81410.0,0.00049747]
["bitfinex","BTCUSD",1741559484498,0.26012,81419.0,81410.0,0.00049747]
["bitfinex","BTCUSD",1741559484864,0.26012,81419.0,81411.0,0.03816702]
["bitfinex","BTCUSD",1741559485043,0.26012,81419.0,81410.0,0.00049747]
["bitfinex","BTCUSD",1741559485261,0.26012,81419.0,81411.0,0.03820733]
["bitfinex","BTCUSD",1741559486270,0.14944,81418.0,81411.0,0.03820733]
["bitfinex","BTCUSD",1741559487038,0.14944,81418.0,81375.0,0.01353916]
["bitfinex","BTCUSD",1741559487039,0.1492,81417.0,81412.0,0.03825145]
["bitfinex","BTCUSD",1741559487263,0.1496372,81417.0,81407.0,0.02415978]
["bitfinex","BTCUSD",1741559487469,0.1496372,81417.0,81408.0,0.03825145]
["bitfinex","BTCUSD",1741559487684,0.1495372,81417.0,81408.0,0.03825145]
["bitfinex","BTCUSD",1741559488398,0.1494372,81417.0,81408.0,0.03825145]
["bitfinex","BTCUSD",1741559488955,0.0004372,81417.0,81408.0,0.03825145]
["bitfinex","BTCUSD",1741559489104,0.26016,81434.0,81408.0,0.03825145]
["bitfinex","BTCUSD",1741559489312,0.1486,81433.0,81408.0,0.04789919]
["bitfinex","BTCUSD",1741559489650,0.000339,81420.0,81413.0,0.0001695]
["bitfinex","BTCUSD",1741559489851,0.14852,81419.0,81414.0,0.03825145]
["bitfinex","BTCUSD",1741559490042,0.025,81418.0,81414.0,0.03825145]
["bitfinex","BTCUSD",1741559490251,0.025,81415.0,81414.0,0.03825145]
["bitfinex","BTCUSD",1741559490460,0.31016,81415.0,81414.0,0.03825145]
["bitfinex","BTCUSD",1741559490683,0.69256,81415.0,81413.0,0.0001695]
["bitfinex","BTCUSD",1741559490826,0.69256,81415.0,81348.0,0.0819]
["bitfinex","BTCUSD",1741559490827,0.025,81374.0,81333.0,0.045]
["bitfinex","BTCUSD",1741559491028,0.025,81371.0,81367.0,0.038186]
["bitfinex","BTCUSD",1741559491432,0.05,81368.0,81333.0,0.045]
["bitfinex","BTCUSD",1741559491636,0.05,81367.0,81354.0,0.03031721]
["bitfinex","BTCUSD",1741559492404,0.05,81367.0,81366.0,0.00513119]
["bitfinex","BTCUSD",1741559492606,0.05,81367.0,81305.0,0.3]
["bitfinex","BTCUSD",1741559492780,0.00091833,81360.0,81332.0,0.03807875]
["bitfinex","BTCUSD",1741559492981,0.14808,81359.0,81332.0,0.03807875]
["bitfinex","BTCUSD",1741559493211,0.10955598,81359.0,81353.0,0.02461813]
["bitfinex","BTCUSD",1741559493410,0.00013104,81367.0,81353.0,0.02461813]
["bitfinex","BTCUSD",1741559493563,0.025,81358.0,81354.0,0.03807875]
["bitfinex","BTCUSD",1741559493768,0.025,81358.0,81332.0,0.03807875]
["bitfinex","BTCUSD",1741559494017,0.025,81363.0,81351.0,0.02448753]
["bitfinex","BTCUSD",1741559494140,0.2602,81364.0,81352.0,0.03804777]
["bitfinex","BTCUSD",1741559494334,0.14772,81363.0,81352.0,0.03804777]
["bitfinex","BTCUSD",1741559494557,0.14772,81363.0,81352.0,0.03817881]
["bitfinex","BTCUSD",1741559494763,0.14772,81363.0,81353.0,0.03804777]
["bitfinex","BTCUSD",1741559495184,0.14752,81362.0,81353.0,0.03804777]
["bitfinex","BTCUSD",1741559496458,0.14752,81362.0,81352.0,0.00013104]
["bitfinex","BTCUSD",1741559497233,0.14752,81362.0,81353.0,0.03799671]
["bitfinex","BTCUSD",1741559497460,0.14752,81362.0,81352.0,0.00013104]
["bitfinex","BTCUSD",1741559498015,0.01454085,81400.0,81321.0,0.14696]
["bitfinex","BTCUSD",1741559498016,0.26028,81407.0,81343.0,0.26028]
["bitfinex","BTCUSD",1741559498214,0.14724,81383.0,81370.0,0.62841434]
["bitfinex","BTCUSD",1741559498497,0.11950499,81384.0,81371.0,0.03797237]
["bitfinex","BTCUSD",1741559498925,0.11950499,81384.0,81368.0,0.03797237]
["bitfinex","BTCUSD",1741559499129,0.08252199,81384.0,81372.0,0.03797237]
["bitfinex","BTCUSD",1741559499257,0.14736,81389.0,81373.0,0.03797237]
["bitfinex","BTCUSD",1741559499459,0.000339,81420.0,81383.0,0.02441617]
["bitfinex","BTCUSD",1741559499460,0.14732,81391.0,81383.0,0.02441617]
["bitfinex","BTCUSD",1741559499659,0.260619,81420.0,81384.0,0.03797237]
["bitfinex","BTCUSD",1741559499869,0.14732,81418.0,81390.0,0.62841434]
["bitfinex","BTCUSD",1741559500067,0.14732,81418.0,81391.0,0.03797237]
["bitfinex","BTCUSD",1741559500265,0.14732,81418.0,81383.0,0.02441617]
["bitfinex","BTCUSD",1741559500266,0.14732,81418.0,81392.0,0.03797237]
["bitfinex","BTCUSD",1741559500464,0.14732,81418.0,81393.0,0.03797237]
["bitfinex","BTCUSD",1741559500663,0.00056093,81417.0,81375.0,0.03797237]
["bitfinex","BTCUSD",1741559500863,0.14732,81418.0,81396.0,0.02505474]
["bitfinex","BTCUSD",1741559501066,0.14732,81418.0,81397.0,0.03799137]
["bitfinex","BTCUSD",1741559501469,0.14732,81418.0,81396.0,0.02505474]
["bitfinex","BTCUSD",1741559501690,0.14732,81418.0,81397.0,0.03799107]
["bitfinex","BTCUSD",1741559503070,0.14704,81417.0,81397.0,0.03799107]
["bitfinex","BTCUSD",1741559504025,0.14704,81417.0,81390.0,0.62841434]
["bitfinex","BTCUSD",1741559504249,0.260619,81420.0,81391.0,0.03799585]
["bitfinex","BTCUSD",1741559504566,0.147459,81418.0,81409.0,0.02516073]
["bitfinex","BTCUSD",1741559504766,0.00538909,81419.0,81409.0,0.02516073]
["bitfinex","BTCUSD",1741559505012,0.14652,81418.0,81410.0,0.03768369]
["bitfinex","BTCUSD",1741559505953,0.00538909,81419.0,81410.0,0.03768369]
["bitfinex","BTCUSD",1741559506411,0.00538909,81419.0,81409.0,0.02516073]
["bitfinex","BTCUSD",1741559506609,0.14632,81418.0,81375.0,0.14632]
["bitfinex","BTCUSD",1741559506756,0.0782,81417.0,81376.0,0.26024]
["bitfinex","BTCUSD",1741559506961,0.0782,81417.0,81353.0,0.025]
["bitfinex","BTCUSD",1741559506962,0.3,81406.0,81371.0,0.0093013]
["bitfinex","BTCUSD",1741559507155,0.3,81404.0,81359.0,0.00945375]
["bitfinex","BTCUSD",1741559507425,0.01454085,81401.0,81353.0,0.02417027]
["bitfinex","BTCUSD",1741559507537,0.3,81393.0,81353.0,0.02417027]
["bitfinex","BTCUSD",1741559507745,0.3,81391.0,81356.0,0.00929945]
["bitfinex","BTCUSD",1741559508963,0.30013165,81391.0,81356.0,0.00929945]
["bitfinex","BTCUSD",1741559509372,0.00091833,81390.0,81356.0,0.00929945]
["bitfinex","BTCUSD",1741559509572,0.1478,81389.0,81356.0,0.00929945]
["bitfinex","BTCUSD",1741559509773,0.00013165,81391.0,81356.0,0.00929945]
["bitfinex","BTCUSD",1741559509976,0.14772,81390.0,81356.0,0.00929945]
["bitfinex","BTCUSD",1741559510446,0.14756,81389.0,81360.0,0.26024]
["bitfinex","BTCUSD",1741559510635,0.14756,81389.0,81361.0,0.03767709]
["bitfinex","BTCUSD",1741559510844,0.14756,81389.0,81371.0,0.02501793]
["bitfinex","BTCUSD",1741559511471,0.14756,81389.0,81342.0,0.048]
["bitfinex","BTCUSD",1741559511472,0.14756,81389.0,81372.0,0.03767557]
["bitfinex","BTCUSD",1741559511696,0.00091833,81388.0,81364.0,0.02440894]
["bitfinex","BTCUSD",1741559512643,0.14756,81389.0,81364.0,0.02440894]
["bitfinex","BTCUSD",1741559512846,0.00013165,81391.0,81364.0,0.02440894]
["bitfinex","BTCUSD",1741559512847,0.1482,81388.0,81365.0,0.037672]
["bitfinex","BTCUSD",1741559513652,0.1482,81388.0,81381.0,0.0243473]
["bitfinex","BTCUSD",1741559514070,0.1482,81388.0,81384.0,0.0001696]
["bitfinex","BTCUSD",1741559514654,0.00013165,81391.0,81385.0,0.03771877]
["bitfinex","BTCUSD",1741559515377,0.1476,81401.0,81385.0,0.03771877]
["bitfinex","BTCUSD",1741559515786,0.1476,81401.0,81385.0,0.26028]
["bitfinex","BTCUSD",1741559516098,0.1476,81401.0,81386.0,0.03773582]
["bitfinex","BTCUSD",1741559516638,0.14349843,81401.0,81386.0,0.03773582]
["bitfinex","BTCUSD",1741559516820,0.14349843,81401.0,81386.0,0.03763582]
["bitfinex","BTCUSD",1741559517022,0.14349843,81401.0,81384.0,0.02436151]
["bitfinex","BTCUSD",1741559517228,0.00091833,81399.0,81347.0,0.26024]
["bitfinex","BTCUSD",1741559517398,0.00091833,81399.0,81367.0,0.02486679]
["bitfinex","BTCUSD",1741559517610,0.62841434,81390.0,81368.0,0.03743408]
["bitfinex","BTCUSD",1741559517837,0.62841434,81380.0,81348.0,0.03743976]
["bitfinex","BTCUSD",1741559518038,0.40808,81379.0,81338.0,0.03744287]
["bitfinex","BTCUSD",1741559518239,0.40808,81379.0,81339.0,0.03744287]
["bitfinex","BTCUSD",1741559518422,0.40808,81379.0,81337.0,0.00933982]
["bitfinex","BTCUSD",1741559518623,0.40808,81379.0,81335.0,0.3017407]
["bitfinex","BTCUSD",1741559518624,0.40808,81379.0,81338.0,0.03744287]
["bitfinex","BTCUSD",1741559518842,0.40808,81379.0,81334.0,0.26024]
["bitfinex","BTCUSD",1741559518843,0.40808,81379.0,81339.0,0.03744287]
["bitfinex","BTCUSD",1741559519079,0.40808,81379.0,81354.0,0.02476327]
["bitfinex","BTCUSD",1741559519272,0.40808,81379.0,81355.0,0.03744287]
["bitfinex","BTCUSD",1741559520579,0.40808,81379.0,81347.0,0.03744287]
["bitfinex","BTCUSD",1741559520779,0.40808,81379.0,81348.0,0.03744287]
["bitfinex","BTCUSD",1741559520995,0.40808,81379.0,81347.0,0.03744287]
["bitfinex","BTCUSD",1741559521323,0.40808,81379.0,81367.0,0.02500481]
["bitfinex","BTCUSD",1741559521525,0.00091833,81398.0,81338.0,0.14765165]
["bitfinex","BTCUSD",1741559521526,0.26028,81392.0,81341.0,0.3]
["bitfinex","BTCUSD",1741559521729,0.1474,81391.0,81367.0,0.02472876]
["bitfinex","BTCUSD",1741559521984,0.00091833,81390.0,81368.0,0.03740649]
["bitfinex","BTCUSD",1741559522292,0.1474,81391.0,81368.0,0.03740649]
["bitfinex","BTCUSD",1741559522493,0.0758,81411.0,81368.0,0.03753814]
["bitfinex","BTCUSD",1741559522719,0.14736,81410.0,81369.0,0.03740649]
["bitfinex","BTCUSD",1741559522917,0.14736,81410.0,81370.0,0.03740649]
["bitfinex","BTCUSD",1741559523144,0.77577434,81410.0,81371.0,0.03740649]
["bitfinex","BTCUSD",1741559523360,0.62841434,81400.0,81371.0,0.03740649]
["bitfinex","BTCUSD",1741559523625,0.14819833,81399.0,81372.0,0.03740649]
["bitfinex","BTCUSD",1741559523834,0.14728,81398.0,81373.0,0.03740649]
["bitfinex","BTCUSD",1741559524053,0.00091833,81410.0,81374.0,0.06202941]
["bitfinex","BTCUSD",1741559524193,0.00091833,81397.0,81374.0,0.06202941]
["bitfinex","BTCUSD",1741559524392,0.00091833,81397.0,81375.0,0.03740649]
["bitfinex","BTCUSD",1741559524599,0.14732,81396.0,81376.0,0.03740649]
["bitfinex","BTCUSD",1741559524801,0.0798,81394.0,81344.0,0.26028]
["bitfinex","BTCUSD",1741559525025,0.00091833,81392.0,81366.0,0.02475601]
["bitfinex","BTCUSD",1741559525266,0.00134833,81392.0,81366.0,0.02475601]
["bitfinex","BTCUSD",1741559525429,0.00134833,81392.0,81368.0,0.00013165]
["bitfinex","BTCUSD",1741559525430,0.68446325,81390.0,81368.0,0.00013165]
["bitfinex","BTCUSD",1741559525631,0.3,81379.0,81368.0,0.00013165]
["bitfinex","BTCUSD",1741559525841,0.025,81374.0,81352.0,0.10985069]
["bitfinex","BTCUSD",1741559526018,0.00091833,81360.0,81352.0,0.10985069]
["bitfinex","BTCUSD",1741559526250,0.00091833,81357.0,81352.0,0.10985069]
["bitfinex","BTCUSD",1741559526449,0.00134833,81357.0,81352.0,0.10998229]
["bitfinex","BTCUSD",1741559526722,0.00134833,81357.0,81284.0,0.025]
["bitfinex","BTCUSD",1741559526921,0.01454085,81349.0,81300.0,0.00916058]
["bitfinex","BTCUSD",1741559527125,0.00091833,81328.0,81300.0,0.00916058]
["bitfinex","BTCUSD",1741559527298,0.3,81326.0,81300.0,0.00916058]
["bitfinex","BTCUSD",1741559527507,0.00091833,81325.0,81300.0,0.00916058]
["bitfinex","BTCUSD",1741559527674,0.15095,81325.0,81286.0,0.0001693]
["bitfinex","BTCUSD",1741559527875,0.00091833,81324.0,81287.0,0.03703963]
["bitfinex","BTCUSD",1741559528075,0.00091833,81324.0,81301.0,0.02492359]
["bitfinex","BTCUSD",1741559528402,0.00134833,81324.0,81301.0,0.02492359]
["bitfinex","BTCUSD",1741559528819,0.15028,81323.0,81301.0,0.02492359]
["bitfinex","BTCUSD",1741559528981,0.15071,81323.0,81301.0,0.02492359]
["bitfinex","BTCUSD",1741559529373,0.15071,81323.0,81286.0,0.00949438]
["bitfinex","BTCUSD",1741559529374,0.26036,81322.0,81286.0,0.00949438]
["bitfinex","BTCUSD",1741559529583,0.26036,81322.0,81287.0,0.03699117]
["bitfinex","BTCUSD",1741559529584,0.26127833,81322.0,81287.0,0.03699117]
["bitfinex","BTCUSD",1741559529786,0.00091833,81320.0,81288.0,0.02466975]
["bitfinex","BTCUSD",1741559529986,0.00091833,81320.0,81265.0,0.3001693]
["bitfinex","BTCUSD",1741559530213,0.15,81319.0,81284.0,0.02494085]
["bitfinex","BTCUSD",1741559530417,0.00091833,81318.0,81284.0,0.02494085]
["bitfinex","BTCUSD",1741559530625,0.00134833,81318.0,81266.0,0.02666196]
["bitfinex","BTCUSD",1741559530826,0.00134833,81318.0,81286.0,0.02422076]
["bitfinex","BTCUSD",1741559531201,0.00134833,81318.0,81286.0,0.02412076]
["bitfinex","BTCUSD",1741559531845,0.00091833,81316.0,81286.0,0.02412076]
["bitfinex","BTCUSD",1741559532045,0.14984,81315.0,81286.0,0.02412076]
["bitfinex","BTCUSD",1741559532248,0.14984,81315.0,81260.0,0.63514492]
["bitfinex","BTCUSD",1741559532249,0.00091833,81314.0,81260.0,0.0090726]
["bitfinex","BTCUSD",1741559532403,0.00091833,81314.0,81260.0,0.02676335]
["bitfinex","BTCUSD",1741559532608,0.00091833,81314.0,81251.0,0.31654771]
["bitfinex","BTCUSD",1741559532843,0.00134833,81314.0,81277.0,0.02453413]
["bitfinex","BTCUSD",1741559533039,0.14968,81313.0,81277.0,0.02453413]
["bitfinex","BTCUSD",1741559533238,0.00091833,81312.0,81277.0,0.02453413]
["bitfinex","BTCUSD",1741559533441,0.00134833,81312.0,81277.0,0.02453413]
["bitfinex","BTCUSD",1741559537028,0.00153736,81311.0,81277.0,0.02453413]
["bitfinex","BTCUSD",1741559537231,0.00091833,81308.0,81244.0,0.26973724]
["bitfinex","BTCUSD",1741559537490,0.00091833,81306.0,81272.0,0.02419855]
["bitfinex","BTCUSD",1741559537641,0.14968,81305.0,81272.0,0.02419855]
["bitfinex","BTCUSD",1741559537806,0.44968,81304.0,81272.0,0.02419855]
["bitfinex","BTCUSD",1741559538006,0.3,81302.0,81272.0,0.02419855]
["bitfinex","BTCUSD",1741559538290,0.30043,81302.0,81272.0,0.02419855]
["bitfinex","BTCUSD",1741559538447,0.00091833,81301.0,81260.0,0.63434347]
["bitfinex","BTCUSD",1741559538655,0.00091833,81301.0,81274.0,0.02433664]
["bitfinex","BTCUSD",1741559538859,0.0473,81300.0,81277.0,0.0001693]
["bitfinex","BTCUSD",1741559539021,0.0753,81289.0,81277.0,0.0001693]
["bitfinex","BTCUSD",1741559539233,0.15108,81288.0,81226.0,0.005]
["bitfinex","BTCUSD",1741559539560,0.1247,81278.0,81242.0,0.01733892]
["bitfinex","BTCUSD",1741559539766,1.06296,81277.0,81231.0,0.037025]
["bitfinex","BTCUSD",1741559539970,1.06296,81277.0,81246.0,0.02445261]
["bitfinex","BTCUSD",1741559540173,0.63504492,81270.0,81240.0,0.02425275]
["bitfinex","BTCUSD",1741559540438,0.0786,81249.0,81226.0,0.005]
["bitfinex","BTCUSD",1741559540606,0.00153859,81248.0,81226.0,0.03175792]
["bitfinex","BTCUSD",1741559540774,0.4124,81247.0,81226.0,0.005]
["bitfinex","BTCUSD",1741559540974,0.41283,81247.0,81226.0,0.03103575]
["bitfinex","BTCUSD",1741559541261,0.26099,81247.0,81230.0,0.63514492]
["bitfinex","BTCUSD",1741559541470,0.15236,81252.0,81244.0,0.0243021]
["bitfinex","BTCUSD",1741559541690,0.15308,81265.0,81244.0,0.0243021]
["bitfinex","BTCUSD",1741559541869,0.0791,81291.0,81255.0,0.63514492]
["bitfinex","BTCUSD",1741559542073,0.26056,81302.0,81280.0,0.63504625]
["bitfinex","BTCUSD",1741559542275,0.0791,81312.0,81290.0,0.0242108]
["bitfinex","BTCUSD",1741559542276,0.15352,81307.0,81290.0,0.0242108]
["bitfinex","BTCUSD",1741559542479,0.12343,81307.0,81290.0,0.02222137]
["bitfinex","BTCUSD",1741559542806,0.15404,81329.0,81291.0,0.15404]
["bitfinex","BTCUSD",1741559543010,0.15404,81328.0,81305.0,0.63514492]
["bitfinex","BTCUSD",1741559543202,0.26056,81339.0,81306.0,0.15392]
["bitfinex","BTCUSD",1741559543406,0.15384,81338.0,81306.0,0.15392]
["bitfinex","BTCUSD",1741559543565,0.15384,81338.0,81325.0,0.02439093]
["bitfinex","BTCUSD",1741559543767,0.15388,81337.0,81325.0,0.02439093]
["bitfinex","BTCUSD",1741559543968,0.15388,81337.0,81305.0,0.00941771]
["bitfinex","BTCUSD",1741559544170,0.0001318,81328.0,81313.0,0.02446742]
["bitfinex","BTCUSD",1741559544383,0.0001318,81328.0,81291.0,0.00093138]
["bitfinex","BTCUSD",1741559544595,0.3794,81300.0,81260.0,0.00093138]
["bitfinex","BTCUSD",1741559544739,0.63514492,81290.0,81255.0,0.00915492]
["bitfinex","BTCUSD",1741559544955,0.3,81298.0,81252.0,0.02500882]
["bitfinex","BTCUSD",1741559545361,0.63514492,81290.0,81252.0,0.02500882]
["bitfinex","BTCUSD",1741559545568,0.30153791,81289.0,81235.0,0.41604]
["bitfinex","BTCUSD",1741559545782,0.3,81289.0,81249.0,0.02442917]
["bitfinex","BTCUSD",1741559545991,1.11514,81299.0,81260.0,0.63514492]
["bitfinex","BTCUSD",1741559545992,0.41524,81299.0,81260.0,0.63514492]
["bitfinex","BTCUSD",1741559546200,0.41524,81299.0,81261.0,0.15588]
["bitfinex","BTCUSD",1741559546446,0.00153753,81298.0,81256.0,0.15616]
["bitfinex","BTCUSD",1741559546649,0.30153753,81298.0,81250.0,0.00902127]
["bitfinex","BTCUSD",1741559546848,0.30153753,81298.0,81214.0,0.025]
["bitfinex","BTCUSD",1741559546849,0.01454085,81288.0,81243.0,0.02417511]
["bitfinex","BTCUSD",1741559547055,0.00153812,81287.0,81220.0,0.63514492]
["bitfinex","BTCUSD",1741559547308,0.15608,81286.0,81250.0,0.63514492]
["bitfinex","BTCUSD",1741559547551,0.15608,81285.0,81265.0,0.02428611]
["bitfinex","BTCUSD",1741559547725,0.156,81284.0,81265.0,0.02428611]
["bitfinex","BTCUSD",1741559548360,0.3,81283.0,81250.0,0.00901942]
["bitfinex","BTCUSD",1741559548561,0.3,81298.0,81256.0,0.02492249]
["bitfinex","BTCUSD",1741559548789,0.3,81296.0,81256.0,0.02492249]
["bitfinex","BTCUSD",1741559549368,0.00153777,81295.0,81256.0,0.02492249]
["bitfinex","BTCUSD",1741559549567,0.00153777,81295.0,81242.0,0.00935796]
["bitfinex","BTCUSD",1741559549796,0.00153777,81295.0,81232.0,0.15536]
["bitfinex","BTCUSD",1741559549797,0.3,81279.0,81240.0,0.0246561]
["bitfinex","BTCUSD",1741559549967,0.3,81277.0,81232.0,0.00935703]
["bitfinex","BTCUSD",1741559550172,0.3,81275.0,81226.0,0.04060725]
["bitfinex","BTCUSD",1741559550368,0.00153833,81274.0,81236.0,0.02505815]
["bitfinex","BTCUSD",1741559550569,0.15516,81273.0,81236.0,0.02505815]
["bitfinex","BTCUSD",1741559550770,0.3,81269.0,81226.0,0.005]
["bitfinex","BTCUSD",1741559550992,0.3,81259.0,81226.0,0.005]
["bitfinex","BTCUSD",1741559551195,0.3,81257.0,81226.0,0.005]
["bitfinex","BTCUSD",1741559551396,0.15508,81256.0,81226.0,0.005]
["bitfinex","BTCUSD",1741559551706,0.3,81275.0,81246.0,0.0001695]
["bitfinex","BTCUSD",1741559551707,0.15508,81255.0,81246.0,0.0001695]
["bitfinex","BTCUSD",1741559551885,0.41572,81254.0,81246.0,0.0001695]
["bitfinex","BTCUSD",1741559552087,0.41572,81253.0,81246.0,0.0001695]
["bitfinex","BTCUSD",1741559552285,0.41616,81252.0,81230.0,0.02463143]
["bitfinex","BTCUSD",1741559552464,0.3,81265.0,81230.0,0.02463143]
["bitfinex","BTCUSD",1741559552465,0.41616,81251.0,81230.0,0.02463143]
["bitfinex","BTCUSD",1741559552665,0.00093138,81250.0,81230.0,0.02463143]
["bitfinex","BTCUSD",1741559552876,0.26064,81251.0,81230.0,0.01963143]
["bitfinex","BTCUSD",1741559553070,0.15592,81249.0,81230.0,0.01963143]
["bitfinex","BTCUSD",1741559553351,0.15592,81249.0,81230.0,0.65477635]
["bitfinex","BTCUSD",1741559553555,0.15624,81272.0,81250.0,0.63514492]
["bitfinex","BTCUSD",1741559553757,0.15624,81281.0,81249.0,0.15624]
["bitfinex","BTCUSD",1741559553933,0.00013165,81278.0,81250.0,0.15628]
["bitfinex","BTCUSD",1741559554394,0.00013165,81278.0,81240.0,0.83664492]
["bitfinex","BTCUSD",1741559554790,0.00013165,81278.0,81231.0,0.00904426]
["bitfinex","BTCUSD",1741559554991,0.00153782,81280.0,81231.0,0.0012305]
["bitfinex","BTCUSD",1741559554992,0.15701138,81277.0,81231.0,0.0012305]
["bitfinex","BTCUSD",1741559555136,0.15608,81277.0,81250.0,6e-05]
["bitfinex","BTCUSD",1741559555336,0.15608,81277.0,81226.0,0.3]
["bitfinex","BTCUSD",1741559555337,0.00093138,81276.0,81220.0,0.63514492]
["bitfinex","BTCUSD",1741559555582,0.00093138,81276.0,81246.0,0.02468087]
["bitfinex","BTCUSD",1741559556801,0.15651874,81277.0,81250.0,0.63514492]
["bitfinex","BTCUSD",1741559557002,0.00043874,81277.0,81251.0,0.1556]
["bitfinex","BTCUSD",1741559557389,0.00043874,81277.0,81260.0,0.63514492]
["bitfinex","BTCUSD",1741559557630,0.00043874,81277.0,81261.0,0.0369017]
["bitfinex","BTCUSD",1741559557829,0.00043874,81277.0,81262.0,0.15552]
["bitfinex","BTCUSD",1741559558028,0.00043874,81277.0,81263.0,0.0369017]
["bitfinex","BTCUSD",1741559558235,0.00043874,81277.0,81276.0,0.02520174]
["bitfinex","BTCUSD",1741559558435,0.00043874,81277.0,81271.0,0.02445376]
["bitfinex","BTCUSD",1741559558779,0.00043874,81277.0,81247.0,0.037023]
["bitfinex","BTCUSD",1741559558888,0.082,81276.0,81247.0,0.04606819]
["bitfinex","BTCUSD",1741559559091,0.00093138,81275.0,81250.0,0.02509677]
["bitfinex","BTCUSD",1741559559316,0.00246953,81275.0,81250.0,0.02509677]
["bitfinex","BTCUSD",1741559559561,0.00246953,81275.0,81250.0,6e-05]
["bitfinex","BTCUSD",1741559559767,0.00093138,81275.0,81250.0,6e-05]
["bitfinex","BTCUSD",1741559560342,0.156,81274.0,81247.0,0.156]
["bitfinex","BTCUSD",1741559560602,0.00043874,81277.0,81248.0,0.01454085]
["bitfinex","BTCUSD",1741559560784,0.15608,81294.0,81253.0,0.01454085]
["bitfinex","BTCUSD",1741559560991,0.15608,81294.0,81255.0,0.01454085]
["bitfinex","BTCUSD",1741559561148,0.15608,81294.0,81272.0,0.0246231]
["bitfinex","BTCUSD",1741559561353,0.15608,81294.0,81273.0,0.03708464]
["bitfinex","BTCUSD",1741559561559,0.00093138,81319.0,81274.0,0.03708464]
["bitfinex","BTCUSD",1741559561753,0.16969088,81317.0,81275.0,0.03708464]
["bitfinex","BTCUSD",1741559561963,0.16969088,81317.0,81276.0,0.03708464]
["bitfinex","BTCUSD",1741559562163,0.16969088,81317.0,81274.0,0.03701]
["bitfinex","BTCUSD",1741559562164,0.16969088,81317.0,81277.0,0.03708464]
["bitfinex","BTCUSD",1741559562366,0.63514492,81310.0,81278.0,0.03708464]
["bitfinex","BTCUSD",1741559562598,0.63514492,81310.0,81279.0,0.03708464]
["bitfinex","BTCUSD",1741559562841,0.00093138,81309.0,81282.0,0.02492161]
["bitfinex","BTCUSD",1741559563061,0.00093138,81315.0,81282.0,0.02492161]
["bitfinex","BTCUSD",1741559563279,0.00093138,81315.0,81283.0,0.03681567]
["bitfinex","BTCUSD",1741559563492,0.63514492,81310.0,81267.0,0.00914485]
["bitfinex","BTCUSD",1741559563667,0.08526908,81309.0,81268.0,0.03682504]
["bitfinex","BTCUSD",1741559563868,0.63514492,81290.0,81263.0,0.15568]
["bitfinex","BTCUSD",1741559564082,0.63514492,81280.0,81265.0,0.01305483]
["bitfinex","BTCUSD",1741559564301,0.5014894,81279.0,81265.0,0.01305483]
["bitfinex","BTCUSD",1741559564453,0.49995138,81279.0,81265.0,0.01305483]
["bitfinex","BTCUSD",1741559564657,0.49995138,81279.0,81237.0,0.15572]
["bitfinex","BTCUSD",1741559564872,0.49995138,81279.0,81245.0,0.02473165]
["bitfinex","BTCUSD",1741559565145,0.15544,81278.0,81246.0,0.03653099]
["bitfinex","BTCUSD",1741559565253,0.00093138,81277.0,81246.0,0.03653099]
["bitfinex","BTCUSD",1741559565864,0.00093138,81277.0,81237.0,0.16556355]
["bitfinex","BTCUSD",1741559566081,0.00093138,81277.0,81238.0,0.036813]
["bitfinex","BTCUSD",1741559566279,0.15516,81276.0,81238.0,0.036813]
["bitfinex","BTCUSD",1741559566574,0.15516,81276.0,81262.0,0.02427868]
["bitfinex","BTCUSD",1741559566711,0.15516,81276.0,81237.0,0.0086927]
["bitfinex","BTCUSD",1741559566911,0.15516,81276.0,81238.0,0.03651776]
["bitfinex","BTCUSD",1741559567146,0.15516,81276.0,81239.0,0.03651776]
["bitfinex","BTCUSD",1741559567461,0.15516,81276.0,81240.0,0.03651776]
["bitfinex","BTCUSD",1741559567666,0.00093138,81275.0,81237.0,0.03651776]
["bitfinex","BTCUSD",1741559567823,0.00093138,81275.0,81256.0,0.02487361]
["bitfinex","BTCUSD",1741559568254,0.15504,81274.0,81257.0,0.03652141]
["bitfinex","BTCUSD",1741559568613,0.00093138,81273.0,81247.0,0.03652559]
["bitfinex","BTCUSD",1741559568988,0.00093138,81273.0,81248.0,0.03652559]
["bitfinex","BTCUSD",1741559569127,0.00093138,81273.0,81250.0,0.02523402]
["bitfinex","BTCUSD",1741559569473,0.15504,81274.0,81250.0,0.02511255]
["bitfinex","BTCUSD",1741559569627,0.00093138,81273.0,81251.0,0.03651704]
["bitfinex","BTCUSD",1741559569836,0.63514492,81270.0,81236.0,0.00957009]
["bitfinex","BTCUSD",1741559570037,0.15504,81274.0,81237.0,0.03652015]
["bitfinex","BTCUSD",1741559570038,0.63514492,81250.0,81237.0,0.03652015]
["bitfinex","BTCUSD",1741559570235,0.15418573,81249.0,81236.0,0.00043874]
["bitfinex","BTCUSD",1741559570673,0.15418573,81249.0,81237.0,0.03650912]
["bitfinex","BTCUSD",1741559571309,0.15418573,81249.0,81236.0,0.00043874]
["bitfinex","BTCUSD",1741559571310,0.00093138,81248.0,81236.0,0.00043874]
["bitfinex","BTCUSD",1741559571667,0.15418573,81249.0,81237.0,0.03650499]
["bitfinex","BTCUSD",1741559572327,0.15418573,81249.0,81237.0,0.03640817]
["bitfinex","BTCUSD",1741559572477,0.15418573,81249.0,81237.0,0.03629712]
["bitfinex","BTCUSD",1741559573947,0.1542,81258.0,81237.0,0.03629712]
["bitfinex","BTCUSD",1741559574104,0.1542,81258.0,81228.0,0.1542]
["bitfinex","BTCUSD",1741559574343,0.15416,81263.0,81231.0,0.31454085]
["bitfinex","BTCUSD",1741559574492,0.15416,81264.0,81233.0,0.01454085]
["bitfinex","BTCUSD",1741559574687,0.15416,81268.0,81248.0,0.02484454]
["bitfinex","BTCUSD",1741559574943,0.15416,81268.0,81249.0,0.036504]
["bitfinex","BTCUSD",1741559575174,0.1542,81270.0,81250.0,0.036504]
["bitfinex","BTCUSD",1741559575301,0.1542,81270.0,81251.0,0.036504]
["bitfinex","BTCUSD",1741559575511,0.15408,81279.0,81252.0,0.036504]
["bitfinex","BTCUSD",1741559575708,0.15408,81279.0,81253.0,0.05104485]
["bitfinex","BTCUSD",1741559575709,0.15412,81279.0,81253.0,0.05104485]
["bitfinex","BTCUSD",1741559575936,0.26064,81294.0,81254.0,0.036504]
["bitfinex","BTCUSD",1741559576138,0.154,81293.0,81257.0,0.01454085]
["bitfinex","BTCUSD",1741559576398,0.154,81293.0,81258.0,0.03639592]
["bitfinex","BTCUSD",1741559576730,0.154,81293.0,81259.0,0.03639592]
["bitfinex","BTCUSD",1741559577100,0.154,81293.0,81260.0,0.03639592]
["bitfinex","BTCUSD",1741559577299,0.154,81293.0,81282.0,0.02472603]
["bitfinex","BTCUSD",1741559577540,0.00060489,81292.0,81258.0,0.00013165]
["bitfinex","BTCUSD",1741559577743,0.00060489,81292.0,81259.0,0.03621569]
["bitfinex","BTCUSD",1741559578067,0.0808,81279.0,81258.0,0.00013165]
["bitfinex","BTCUSD",1741559578382,0.000339,81263.0,81258.0,0.00013165]
["bitfinex","BTCUSD",1741559578602,0.1538,81262.0,81258.0,0.00013165]
["bitfinex","BTCUSD",1741559578828,0.00093138,81261.0,81258.0,0.00013165]
["bitfinex","BTCUSD",1741559579274,0.00093138,81261.0,81258.0,3.974e-05]
["bitfinex","BTCUSD",1741559579788,0.00093138,81261.0,81230.0,0.63514492]
["bitfinex","BTCUSD",1741559580042,0.00093138,81262.0,81240.0,0.68414492]
["bitfinex","BTCUSD",1741559580246,0.1544,81280.0,81241.0,0.11358055]
["bitfinex","BTCUSD",1741559580485,0.15468,81281.0,81251.0,0.3]
["bitfinex","BTCUSD",1741559580715,0.15472,81288.0,81278.0,0.11020047]
["bitfinex","BTCUSD",1741559580948,0.26064,81305.0,81278.0,0.11020047]
["bitfinex","BTCUSD",1741559581169,0.26064,81305.0,81279.0,0.03719372]
["bitfinex","BTCUSD",1741559581170,0.15528,81304.0,81279.0,0.03719372]
["bitfinex","BTCUSD",1741559581391,0.15528,81304.0,81280.0,0.03626234]
["bitfinex","BTCUSD",1741559581634,0.15528,81304.0,81281.0,0.00093138]
["bitfinex","BTCUSD",1741559581897,0.15528,81304.0,81282.0,0.15524]
["bitfinex","BTCUSD",1741559582134,0.15528,81304.0,81278.0,0.1195908]
["bitfinex","BTCUSD",1741559582135,0.15528,81304.0,81283.0,0.03626234]
["bitfinex","BTCUSD",1741559582361,0.15528,81304.0,81284.0,0.03626234]
["bitfinex","BTCUSD",1741559582799,0.15528,81304.0,81285.0,0.03626234]
["bitfinex","BTCUSD",1741559583128,0.15528,81304.0,81286.0,0.03626234]
["bitfinex","BTCUSD",1741559583349,0.15528,81304.0,81283.0,0.02440643]
["bitfinex","BTCUSD",1741559583350,0.00013165,81305.0,81287.0,0.03595524]
["bitfinex","BTCUSD",1741559583558,0.00013165,81305.0,81288.0,0.03595524]
["bitfinex","BTCUSD",1741559583766,0.00013165,81305.0,81279.0,0.03595524]
["bitfinex","BTCUSD",1741559584048,0.00013165,81305.0,81278.0,0.1195908]
["bitfinex","BTCUSD",1741559584281,0.15492,81304.0,81293.0,0.11020047]
["bitfinex","BTCUSD",1741559584779,0.15492,81304.0,81294.0,0.03594736]
["bitfinex","BTCUSD",1741559585012,0.15492,81304.0,81255.0,0.2606]
["bitfinex","BTCUSD",1741559585013,0.0008485,81303.0,81279.0,0.02461628]
["bitfinex","BTCUSD",1741559585238,0.0008485,81303.0,81280.0,0.03594964]
["bitfinex","BTCUSD",1741559586677,0.3,81299.0,81280.0,0.03594964]
["bitfinex","BTCUSD",1741559586927,0.63514492,81290.0,81256.0,0.0356681]
["bitfinex","BTCUSD",1741559587156,0.15758934,81289.0,81259.0,0.02516682]
["bitfinex","BTCUSD",1741559587407,0.1552,81288.0,81260.0,0.0356687]
["bitfinex","BTCUSD",1741559587644,0.00246934,81287.0,81260.0,0.0356687]
["bitfinex","BTCUSD",1741559587864,0.00093138,81287.0,81260.0,0.0356687]
["bitfinex","BTCUSD",1741559588064,0.1552,81288.0,81260.0,0.0356687]
["bitfinex","BTCUSD",1741559588480,0.00093138,81287.0,81260.0,0.0356687]
["bitfinex","BTCUSD",1741559588688,0.2606,81298.0,81270.0,0.63514492]
["bitfinex","BTCUSD",1741559588901,0.15516,81295.0,81271.0,0.1908287]
["bitfinex","BTCUSD",1741559589103,0.15516,81295.0,81272.0,0.0356687]
["bitfinex","BTCUSD",1741559589322,0.15516,81295.0,81268.0,0.0356687]
["bitfinex","BTCUSD",1741559589548,0.15516,81295.0,81269.0,0.0356687]
["bitfinex","BTCUSD",1741559589787,0.15516,81295.0,81293.0,0.02486163]
["bitfinex","BTCUSD",1741559589999,0.15516,81295.0,81266.0,0.01454085]
["bitfinex","BTCUSD",1741559590208,0.15516,81295.0,81265.0,0.15584]
["bitfinex","BTCUSD",1741559590209,0.15516,81295.0,81268.0,0.01454085]
["bitfinex","BTCUSD",1741559590382,0.15516,81295.0,81269.0,0.03567002]
["bitfinex","BTCUSD",1741559590590,0.00093138,81294.0,81258.0,0.03567002]
["bitfinex","BTCUSD",1741559590787,0.00093138,81294.0,81259.0,0.03567002]
["bitfinex","BTCUSD",1741559591033,0.00153778,81293.0,81263.0,0.037014]
["bitfinex","BTCUSD",1741559591213,0.00093138,81292.0,81264.0,0.03567002]
["bitfinex","BTCUSD",1741559591436,0.00093138,81292.0,81261.0,0.02514538]
["bitfinex","BTCUSD",1741559591437,0.0775,81290.0,81265.0,0.03567002]
["bitfinex","BTCUSD",1741559591577,0.00246935,81289.0,81266.0,0.03567002]
["bitfinex","BTCUSD",1741559591760,0.00093138,81289.0,81267.0,0.03567002]
["bitfinex","BTCUSD",1741559591965,0.00093138,81289.0,81268.0,0.03567002]
["bitfinex","BTCUSD",1741559592165,0.00093138,81289.0,81269.0,0.03567002]
["bitfinex","BTCUSD",1741559592389,0.00093138,81289.0,81270.0,0.03567002]
["bitfinex","BTCUSD",1741559592609,0.00093138,81289.0,81271.0,0.03567002]
["bitfinex","BTCUSD",1741559592819,0.00093138,81289.0,81260.0,0.02491591]
["bitfinex","BTCUSD",1741559593019,0.00153783,81288.0,81261.0,0.03537283]
["bitfinex","BTCUSD",1741559593219,0.0458,81286.0,81261.0,0.03537283]
["bitfinex","BTCUSD",1741559593497,0.15601138,81285.0,81261.0,0.03537283]
["bitfinex","BTCUSD",1741559593706,0.15601138,81285.0,81244.0,0.00914175]
["bitfinex","BTCUSD",1741559593707,0.63514492,81280.0,81254.0,0.02491098]
["bitfinex","BTCUSD",1741559593894,0.63514492,81271.0,81255.0,0.03537283]
["bitfinex","BTCUSD",1741559594125,0.34106974,81279.0,81238.0,0.03537858]
["bitfinex","BTCUSD",1741559594126,0.15601138,81270.0,81238.0,0.03537858]
["bitfinex","BTCUSD",1741559594311,0.155,81269.0,81237.0,0.02435259]
["bitfinex","BTCUSD",1741559594515,0.00093138,81268.0,81238.0,0.0353737]
["bitfinex","BTCUSD",1741559595262,0.00093138,81268.0,81256.0,0.02418556]
["bitfinex","BTCUSD",1741559595463,0.00093138,81268.0,81220.0,0.63514492]
["bitfinex","BTCUSD",1741559595464,0.00153815,81267.0,81210.0,0.02664734]
["bitfinex","BTCUSD",1741559595712,0.30093138,81268.0,81218.0,0.03536224]
["bitfinex","BTCUSD",1741559595713,0.00246988,81266.0,81218.0,0.03536224]
["bitfinex","BTCUSD",1741559595910,0.00246988,81266.0,81210.0,0.02664734]
["bitfinex","BTCUSD",1741559595911,0.00246988,81266.0,81217.0,0.00904202]
["bitfinex","BTCUSD",1741559596110,0.00246988,81266.0,81204.0,0.2606]
["bitfinex","BTCUSD",1741559596330,0.01634348,81268.0,81237.0,0.02495639]
["bitfinex","BTCUSD",1741559596489,0.00043882,81268.0,81237.0,0.02495639]
["bitfinex","BTCUSD",1741559596694,0.63514492,81260.0,81209.0,0.00123086]
["bitfinex","BTCUSD",1741559596873,0.26180803,81259.0,81223.0,0.02486751]
["bitfinex","BTCUSD",1741559597073,0.15576,81258.0,81224.0,0.00123094]
["bitfinex","BTCUSD",1741559597298,0.00120803,81257.0,81224.0,0.00123094]
["bitfinex","BTCUSD",1741559597506,0.00120803,81257.0,81223.0,0.02486751]
["bitfinex","BTCUSD",1741559597804,0.00120803,81257.0,81224.0,0.00123095]
["bitfinex","BTCUSD",1741559598209,0.00120803,81257.0,81223.0,0.02486751]
["bitfinex","BTCUSD",1741559598562,0.00120803,81257.0,81224.0,0.00123096]
["bitfinex","BTCUSD",1741559598682,0.15552,81256.0,81224.0,0.00123096]
["bitfinex","BTCUSD",1741559598888,0.00120803,81255.0,81223.0,0.02486751]
["bitfinex","BTCUSD",1741559599491,0.15544,81254.0,81224.0,0.00123096]
["bitfinex","BTCUSD",1741559599929,0.15544,81254.0,81224.0,0.11157576]
["bitfinex","BTCUSD",1741559600134,0.00120803,81253.0,81224.0,0.1103448]
["bitfinex","BTCUSD",1741559600341,0.15544,81254.0,81224.0,0.1103448]
["bitfinex","BTCUSD",1741559600564,0.15544,81254.0,81225.0,0.00123085]
["bitfinex","BTCUSD",1741559600777,0.15544,81254.0,81240.0,0.02416639]
["bitfinex","BTCUSD",1741559600998,0.00093138,81253.0,81202.0,0.01454085]
["bitfinex","BTCUSD",1741559601344,0.00093138,81253.0,81206.0,0.01454085]
["bitfinex","BTCUSD",1741559601561,0.00093138,81253.0,81212.0,0.01454085]
["bitfinex","BTCUSD",1741559601671,0.15544,81254.0,81242.0,0.02407505]
["bitfinex","BTCUSD",1741559601879,0.15544,81254.0,81243.0,0.00063789]
["bitfinex","BTCUSD",1741559602302,0.2606,81259.0,81243.0,0.00063789]
["bitfinex","BTCUSD",1741559602303,0.1546,81253.0,81243.0,0.00063789]
["bitfinex","BTCUSD",1741559602505,0.11756905,81253.0,81243.0,0.00063789]
["bitfinex","BTCUSD",1741559602677,0.11756905,81253.0,81242.0,0.02407505]
["bitfinex","BTCUSD",1741559602912,0.0805381,81253.0,81242.0,0.02407505]
["bitfinex","BTCUSD",1741559603320,0.0805381,81253.0,81227.0,0.0007899]
["bitfinex","BTCUSD",1741559603497,0.0805381,81253.0,81238.0,0.02461551]
["bitfinex","BTCUSD",1741559603694,0.0805381,81253.0,81239.0,0.00063805]
["bitfinex","BTCUSD",1741559603895,0.0805381,81253.0,81238.0,0.02461551]
["bitfinex","BTCUSD",1741559604298,0.04923847,81252.0,81238.0,0.02461551]
["bitfinex","BTCUSD",1741559604500,0.04923847,81252.0,81207.0,0.00063805]
["bitfinex","BTCUSD",1741559605415,0.04923847,81252.0,81232.0,0.02433651]
["bitfinex","BTCUSD",1741559606138,0.0477,81252.0,81233.0,0.00063848]
["bitfinex","BTCUSD",1741559606333,0.0477,81252.0,81232.0,0.02433651]
["bitfinex","BTCUSD",1741559606994,0.0805381,81253.0,81233.0,0.00063812]
["bitfinex","BTCUSD",1741559607147,0.0805381,81253.0,81232.0,0.02433651]
["bitfinex","BTCUSD",1741559608139,0.15509844,81252.0,81232.0,0.02433651]
["bitfinex","BTCUSD",1741559608544,0.15509844,81252.0,81232.0,6e-05]
["bitfinex","BTCUSD",1741559609179,0.083,81251.0,81232.0,6e-05]
["bitfinex","BTCUSD",1741559609384,0.00153886,81250.0,81207.0,0.00063862]
["bitfinex","BTCUSD",1741559609701,0.083,81251.0,81223.0,0.02526978]
["bitfinex","BTCUSD",1741559610061,0.0015386,81250.0,81223.0,0.02526978]
["bitfinex","BTCUSD",1741559610468,0.083,81251.0,81223.0,0.02526978]
["bitfinex","BTCUSD",1741559610683,0.00153864,81250.0,81223.0,0.02526978]
["bitfinex","BTCUSD",1741559611298,0.00153864,81250.0,81198.0,0.00093138]
["bitfinex","BTCUSD",1741559611510,0.01112073,81199.0,81198.0,0.00063882]
["bitfinex","BTCUSD",1741559611708,0.15524,81211.0,81197.0,0.3]
["bitfinex","BTCUSD",1741559611970,0.15524,81211.0,81198.0,0.00063916]
["bitfinex","BTCUSD",1741559612309,0.15524,81211.0,81198.0,0.02536754]
["bitfinex","BTCUSD",1741559612538,0.15524,81211.0,81191.0,0.305]
["bitfinex","BTCUSD",1741559612539,0.15524,81211.0,81196.0,0.03409331]
["bitfinex","BTCUSD",1741559612739,0.15524,81211.0,81191.0,0.005]
["bitfinex","BTCUSD",1741559612740,0.00153936,81210.0,81192.0,0.02445925]
["bitfinex","BTCUSD",1741559612943,0.08,81201.0,81176.0,0.037044]
["bitfinex","BTCUSD",1741559613150,0.26225962,81200.0,81176.0,0.03413665]
["bitfinex","BTCUSD",1741559613352,0.26225962,81200.0,81119.0,0.025]
["bitfinex","BTCUSD",1741559613353,0.15556,81199.0,81156.0,0.01427684]
["bitfinex","BTCUSD",1741559613556,0.15556,81199.0,81166.0,0.0252148]
["bitfinex","BTCUSD",1741559613767,0.63514492,81190.0,81156.0,0.03866331]
["bitfinex","BTCUSD",1741559613971,0.63514492,81190.0,81142.0,0.037044]
["bitfinex","BTCUSD",1741559613972,0.63514492,81180.0,81128.0,0.00064119]
["bitfinex","BTCUSD",1741559614185,0.49542016,81179.0,81154.0,0.02413085]
["bitfinex","BTCUSD",1741559614378,0.00154012,81178.0,81130.0,0.037079]
["bitfinex","BTCUSD",1741559614585,0.00154012,81178.0,81146.0,0.02476054]
["bitfinex","BTCUSD",1741559614788,0.00154012,81178.0,81118.0,0.0268941]
["bitfinex","BTCUSD",1741559614789,0.66073911,81170.0,81122.0,0.00093138]
["bitfinex","BTCUSD",1741559615001,0.0774,81159.0,81133.0,0.02465925]
["bitfinex","BTCUSD",1741559615233,0.14826133,81159.0,81140.0,0.66073911]
["bitfinex","BTCUSD",1741559615566,0.14826133,81159.0,81141.0,0.3]
["bitfinex","BTCUSD",1741559615821,0.1322,81158.0,81134.0,0.037074]
["bitfinex","BTCUSD",1741559616060,0.66073911,81151.0,81119.0,0.03370665]
["bitfinex","BTCUSD",1741559616330,0.91272,81150.0,81119.0,0.03370665]
["bitfinex","BTCUSD",1741559616583,0.14724894,81150.0,81122.0,0.01454085]
["bitfinex","BTCUSD",1741559616818,0.14724894,81150.0,81118.0,0.06172674]
["bitfinex","BTCUSD",1741559616819,0.14724894,81150.0,81149.0,0.02483841]
["bitfinex","BTCUSD",1741559617065,0.1602,81158.0,81149.0,0.02473965]
["bitfinex","BTCUSD",1741559617284,0.1602,81157.0,81119.0,0.00093138]
["bitfinex","BTCUSD",1741559617504,0.1602,81157.0,81118.0,0.03289452]
["bitfinex","BTCUSD",1741559617751,0.1602,81157.0,81140.0,0.02520423]
["bitfinex","BTCUSD",1741559617945,0.1604,81190.0,81149.0,0.3]
["bitfinex","BTCUSD",1741559618148,0.26076,81198.0,81169.0,0.02471235]
["bitfinex","BTCUSD",1741559618360,0.0753,81211.0,81171.0,0.31454085]
["bitfinex","BTCUSD",1741559618573,0.26084,81213.0,81181.0,0.31454085]
["bitfinex","BTCUSD",1741559618786,0.26084,81213.0,81183.0,0.01454085]
["bitfinex","BTCUSD",1741559618994,0.25591248,81213.0,81185.0,0.31454085]
["bitfinex","BTCUSD",1741559619198,0.25591248,81213.0,81201.0,0.02456005]
["bitfinex","BTCUSD",1741559619402,0.25591248,81213.0,81184.0,0.16056]
["bitfinex","BTCUSD",1741559619403,0.25570441,81213.0,81184.0,0.16056]
["bitfinex","BTCUSD",1741559619612,0.25570441,81213.0,81207.0,0.02478156]
["bitfinex","BTCUSD",1741559619923,0.25560441,81213.0,81207.0,0.02478156]
["bitfinex","BTCUSD",1741559620363,0.25560441,81213.0,81207.0,0.00013123]
["bitfinex","BTCUSD",1741559620566,0.00093138,81212.0,81207.0,0.00013123]
["bitfinex","BTCUSD",1741559620884,0.25550441,81213.0,81207.0,0.03299906]
["bitfinex","BTCUSD",1741559621317,0.2608,81229.0,81207.0,0.04249792]
["bitfinex","BTCUSD",1741559621522,0.2608,81229.0,81207.0,0.03299906]
["bitfinex","BTCUSD",1741559622296,0.26069974,81229.0,81207.0,0.03299906]
["bitfinex","BTCUSD",1741559622499,0.0767,81254.0,81210.0,0.66073911]
["bitfinex","BTCUSD",1741559622696,0.0767,81254.0,81225.0,0.02415374]
["bitfinex","BTCUSD",1741559623442,0.66073911,81280.0,81225.0,0.02415374]
["bitfinex","BTCUSD",1741559623443,0.15984,81276.0,81234.0,0.025]
["bitfinex","BTCUSD",1741559623629,0.26575,81279.0,81241.0,0.3]
["bitfinex","BTCUSD",1741559623914,0.25785803,81279.0,81257.0,0.02432097]
["bitfinex","BTCUSD",1741559624123,0.14885721,81291.0,81260.0,0.66073911]
["bitfinex","BTCUSD",1741559624327,0.14885721,81291.0,81261.0,0.15992]
["bitfinex","BTCUSD",1741559624508,0.14885721,81291.0,81262.0,0.15992]
["bitfinex","BTCUSD",1741559624661,0.14885721,81291.0,81278.0,0.02475554]
["bitfinex","BTCUSD",1741559624866,0.14929603,81291.0,81258.0,0.15964]
["bitfinex","BTCUSD",1741559625292,0.00043882,81291.0,81260.0,0.66073911]
["bitfinex","BTCUSD",1741559625507,0.1594,81290.0,81270.0,0.66073911]
["bitfinex","BTCUSD",1741559625709,0.1594,81290.0,81261.0,0.01454085]
["bitfinex","BTCUSD",1741559625908,0.00143882,81291.0,81278.0,0.007]
["bitfinex","BTCUSD",1741559626107,0.00143882,81291.0,81284.0,0.02458023]
["bitfinex","BTCUSD",1741559626449,0.00043882,81291.0,81284.0,0.02458023]
["bitfinex","BTCUSD",1741559626628,0.00043882,81291.0,81261.0,0.00923239]
["bitfinex","BTCUSD",1741559626838,0.001,81290.0,81271.0,0.01454085]
["bitfinex","BTCUSD",1741559627044,0.22454119,81293.0,81280.0,0.66073911]
["bitfinex","BTCUSD",1741559627045,0.00013154,81293.0,81280.0,0.66073911]
["bitfinex","BTCUSD",1741559627256,0.26072,81308.0,81289.0,0.02460493]
["bitfinex","BTCUSD",1741559627473,0.0486,81335.0,81301.0,0.01454085]
["bitfinex","BTCUSD",1741559627679,0.00013154,81323.0,81311.0,0.01454085]
["bitfinex","BTCUSD",1741559627895,0.0003392,81350.0,81301.0,0.17454085]
["bitfinex","BTCUSD",1741559627896,0.16075778,81349.0,81320.0,0.66073911]
["bitfinex","BTCUSD",1741559628098,0.0003392,81350.0,81334.0,0.02528641]
["bitfinex","BTCUSD",1741559628303,0.16,81357.0,81334.0,0.02428641]
["bitfinex","BTCUSD",1741559628932,0.16,81357.0,81320.0,0.00941758]
["bitfinex","BTCUSD",1741559629145,0.001,81349.0,81320.0,0.01541758]
["bitfinex","BTCUSD",1741559629343,0.00153682,81348.0,81320.0,0.01541758]
["bitfinex","BTCUSD",1741559629549,0.00013152,81349.0,81320.0,0.00941758]
["bitfinex","BTCUSD",1741559629751,0.16056,81347.0,81320.0,0.00941758]
["bitfinex","BTCUSD",1741559629905,0.16052,81346.0,81334.0,0.006]
["bitfinex","BTCUSD",1741559630376,0.00153664,81345.0,81334.0,0.006]
["bitfinex","BTCUSD",1741559630559,0.0802,81343.0,81334.0,0.006]
["bitfinex","BTCUSD",1741559630760,0.001537,81342.0,81290.0,0.66073911]
["bitfinex","BTCUSD",1741559630963,0.0486,81341.0,81289.0,0.2606]
["bitfinex","BTCUSD",1741559631168,0.3,81329.0,81289.0,0.04604961]
["bitfinex","BTCUSD",1741559631402,0.3,81319.0,81289.0,0.0499992]
["bitfinex","BTCUSD",1741559631612,0.3,81319.0,81238.0,0.5464694]
["bitfinex","BTCUSD",1741559631613,0.42144,81318.0,81280.0,0.66073911]
["bitfinex","BTCUSD",1741559631846,0.66073911,81340.0,81281.0,0.00093138]
["bitfinex","BTCUSD",1741559631847,0.42156,81317.0,81281.0,0.00093138]
["bitfinex","BTCUSD",1741559632049,0.4216,81316.0,81280.0,0.04112516]
["bitfinex","BTCUSD",1741559632270,0.42168,81315.0,81292.0,0.02522103]
["bitfinex","BTCUSD",1741559632497,0.16112,81314.0,81292.0,0.02522103]
["bitfinex","BTCUSD",1741559632704,0.12405901,81313.0,81293.0,0.01454085]
["bitfinex","BTCUSD",1741559632923,0.26056,81325.0,81293.0,0.01454085]
["bitfinex","BTCUSD",1741559632924,0.161,81312.0,81293.0,0.01454085]
["bitfinex","BTCUSD",1741559633128,0.12401901,81312.0,81300.0,0.66073911]
["bitfinex","BTCUSD",1741559633328,0.001,81317.0,81300.0,0.66073911]
["bitfinex","BTCUSD",1741559633653,0.001,81317.0,81301.0,0.01454085]
["bitfinex","BTCUSD",1741559633846,0.0802,81343.0,81301.0,0.01454085]
["bitfinex","BTCUSD",1741559633847,0.16076,81330.0,81311.0,0.01454085]
["bitfinex","BTCUSD",1741559634048,0.16068,81335.0,81316.0,0.02441484]
["bitfinex","BTCUSD",1741559634260,0.1606,81334.0,81316.0,0.02441484]
["bitfinex","BTCUSD",1741559634438,0.16048,81336.0,81320.0,0.66073911]
["bitfinex","BTCUSD",1741559634663,0.16048,81336.0,81321.0,0.01454085]
["bitfinex","BTCUSD",1741559634976,0.66073911,81380.0,81321.0,0.01454085]
["bitfinex","BTCUSD",1741559634977,0.16032,81349.0,81321.0,0.01454085]
["bitfinex","BTCUSD",1741559635185,0.16028,81352.0,81335.0,0.02515446]
["bitfinex","BTCUSD",1741559635383,0.16028,81352.0,81335.0,0.02415446]
["bitfinex","BTCUSD",1741559635967,0.16041152,81352.0,81335.0,0.02415446]
["bitfinex","BTCUSD",1741559636256,0.001,81349.0,81335.0,0.02415446]
["bitfinex","BTCUSD",1741559637152,0.0774,81378.0,81331.0,0.31454085]
["bitfinex","BTCUSD",1741559637153,0.26052,81374.0,81331.0,0.31454085]
["bitfinex","BTCUSD",1741559637351,0.16088,81369.0,81350.0,0.66073911]
["bitfinex","BTCUSD",1741559637555,0.16088,81369.0,81344.0,0.16124]
["bitfinex","BTCUSD",1741559637784,0.16088,81369.0,81324.0,0.02427783]
["bitfinex","BTCUSD",1741559637785,0.16088,81369.0,81345.0,0.16116]
["bitfinex","BTCUSD",1741559638078,0.00047676,81368.0,81320.0,0.66073911]
["bitfinex","BTCUSD",1741559638307,0.00047676,81368.0,81340.0,0.02437126]
["bitfinex","BTCUSD",1741559638513,0.001,81352.0,81340.0,0.02437126]
["bitfinex","BTCUSD",1741559638914,0.001,81352.0,81340.0,0.68511037]
["bitfinex","BTCUSD",1741559639410,0.001,81352.0,81340.0,0.02437126]
["bitfinex","BTCUSD",1741559639721,0.00147676,81368.0,81340.0,0.02437126]
["bitfinex","BTCUSD",1741559639929,0.00047676,81368.0,81340.0,0.02437126]
["bitfinex","BTCUSD",1741559640226,0.0013386,81352.0,81340.0,0.03137126]
["bitfinex","BTCUSD",1741559640366,0.001,81368.0,81350.0,0.66073911]
["bitfinex","BTCUSD",1741559640582,0.001,81368.0,81339.0,0.26044]
["bitfinex","BTCUSD",1741559640784,0.001,81368.0,81355.0,0.02469674]
["bitfinex","BTCUSD",1741559641166,0.22531177,81374.0,81355.0,0.02469674]
["bitfinex","BTCUSD",1741559641371,0.18832584,81374.0,81355.0,0.02513504]
["bitfinex","BTCUSD",1741559641564,0.66107831,81410.0,81355.0,0.02513504]
["bitfinex","BTCUSD",1741559641565,0.16228,81377.0,81355.0,0.02513504]
["bitfinex","BTCUSD",1741559641990,0.26044,81390.0,81355.0,0.0004383]
["bitfinex","BTCUSD",1741559642225,0.16212,81378.0,81373.0,0.02434167]
["bitfinex","BTCUSD",1741559642421,0.001,81368.0,81361.0,0.16216]
["bitfinex","BTCUSD",1741559642868,0.16216,81388.0,81367.0,0.02429236]
["bitfinex","BTCUSD",1741559643241,0.0013386,81379.0,81367.0,0.02429236]
["bitfinex","BTCUSD",1741559643458,0.0013386,81379.0,81355.0,0.0044383]
["bitfinex","BTCUSD",1741559643720,0.0003386,81379.0,81373.0,0.007]
["bitfinex","BTCUSD",1741559644828,0.07653613,81378.0,81373.0,0.007]
["bitfinex","BTCUSD",1741559645044,0.16212,81377.0,81361.0,0.005]
["bitfinex","BTCUSD",1741559645267,0.16224,81376.0,81361.0,0.005]
["bitfinex","BTCUSD",1741559645496,0.16224,81376.0,81367.0,0.007]
["bitfinex","BTCUSD",1741559645905,0.16224,81376.0,81373.0,0.005]
["bitfinex","BTCUSD",1741559646373,0.16224,81376.0,81359.0,0.0243865]
["bitfinex","BTCUSD",1741559646618,0.16324,81376.0,81373.0,0.007]
["bitfinex","BTCUSD",1741559646851,0.16324,81376.0,81367.0,0.004]
["bitfinex","BTCUSD",1741559647081,0.001,81376.0,81367.0,0.004]
["bitfinex","BTCUSD",1741559647505,0.001,81376.0,81360.0,0.33773911]
["bitfinex","BTCUSD",1741559647757,0.001,81376.0,81360.0,0.04554071]
["bitfinex","BTCUSD",1741559647955,0.0003386,81379.0,81375.0,0.02474143]
["bitfinex","BTCUSD",1741559648481,0.001,81376.0,81375.0,0.02474143]
["bitfinex","BTCUSD",1741559648951,0.0003386,81379.0,81375.0,0.02474143]
["bitfinex","BTCUSD",1741559649206,0.0013386,81379.0,81375.0,0.03174143]
["bitfinex","BTCUSD",1741559649605,0.0013386,81379.0,81375.0,0.03874143]
["bitfinex","BTCUSD",1741559649806,0.0003386,81379.0,81375.0,0.03174143]
["bitfinex","BTCUSD",1741559650029,0.26036,81404.0,81376.0,0.16088]
["bitfinex","BTCUSD",1741559650241,0.16088,81417.0,81380.0,0.66073911]
["bitfinex","BTCUSD",1741559650476,0.16088,81417.0,81381.0,0.00074739]
["bitfinex","BTCUSD",1741559650693,0.16088,81417.0,81376.0,0.16088]
["bitfinex","BTCUSD",1741559651297,0.0052892,81419.0,81398.0,0.02485622]
["bitfinex","BTCUSD",1741559651535,0.16052,81413.0,81398.0,0.02485622]
["bitfinex","BTCUSD",1741559651746,0.16052,81413.0,81398.0,0.02385622]
["bitfinex","BTCUSD",1741559652322,0.00542071,81419.0,81398.0,0.02385622]
["bitfinex","BTCUSD",1741559652482,0.001,81414.0,81398.0,0.02385622]
["bitfinex","BTCUSD",1741559652687,0.16108,81413.0,81375.0,0.0090198]
["bitfinex","BTCUSD",1741559652890,0.16108,81413.0,81398.0,0.007]
["bitfinex","BTCUSD",1741559653106,0.16208,81413.0,81398.0,0.014]
["bitfinex","BTCUSD",1741559653353,0.00153554,81412.0,81398.0,0.014]
["bitfinex","BTCUSD",1741559653528,0.30153554,81412.0,81398.0,0.014]
["bitfinex","BTCUSD",1741559653736,0.3,81412.0,81398.0,0.014]
["bitfinex","BTCUSD",1741559653938,0.16092,81411.0,81398.0,0.014]
["bitfinex","BTCUSD",1741559654155,0.16092,81410.0,81398.0,0.014]
["bitfinex","BTCUSD",1741559654601,0.16092,81410.0,81398.0,0.007]
["bitfinex","BTCUSD",1741559654747,0.16057412,81410.0,81398.0,0.007]
["bitfinex","BTCUSD",1741559654959,0.16057412,81410.0,81398.0,0.01601887]
["bitfinex","BTCUSD",1741559655167,0.16048,81409.0,81398.0,0.007]
["bitfinex","BTCUSD",1741559655396,0.16048,81409.0,81398.0,0.01413151]
["bitfinex","BTCUSD",1741559655596,0.16048,81409.0,81398.0,0.00013151]
["bitfinex","BTCUSD",1741559655808,0.16048,81409.0,81398.0,0.01413151]
["bitfinex","BTCUSD",1741559656187,0.16048,81409.0,81398.0,0.00713151]
["bitfinex","BTCUSD",1741559656395,0.16048,81409.0,81398.0,0.01413151]
["bitfinex","BTCUSD",1741559656568,0.16148,81409.0,81398.0,0.01413151]
["bitfinex","BTCUSD",1741559656948,0.001,81409.0,81399.0,0.00122834]
["bitfinex","BTCUSD",1741559657086,0.0459,81430.0,81408.0,0.02406818]
["bitfinex","BTCUSD",1741559657288,0.3,81428.0,81408.0,0.02406818]
["bitfinex","BTCUSD",1741559657492,0.0015354,81427.0,81398.0,0.02358677]
["bitfinex","BTCUSD",1741559657699,0.3,81428.0,81402.0,0.02471627]
["bitfinex","BTCUSD",1741559658105,0.3,81428.0,81386.0,0.14337145]
["bitfinex","BTCUSD",1741559658368,0.16044,81427.0,81386.0,0.14337145]
["bitfinex","BTCUSD",1741559658565,0.16044,81427.0,81414.0,0.02426285]
["bitfinex","BTCUSD",1741559658727,0.16044,81427.0,81414.0,0.02326285]
["bitfinex","BTCUSD",1741559658932,0.1602,81426.0,81414.0,0.02326285]
["bitfinex","BTCUSD",1741559659291,0.00013136,81428.0,81414.0,0.02326285]
["bitfinex","BTCUSD",1741559659495,0.16112,81427.0,81414.0,0.02326285]
["bitfinex","BTCUSD",1741559659700,0.16112,81427.0,81386.0,0.15947371]
["bitfinex","BTCUSD",1741559659701,0.3,81426.0,81397.0,0.16012]
["bitfinex","BTCUSD",1741559659907,0.0015353,81425.0,81414.0,0.007]
["bitfinex","BTCUSD",1741559660112,0.16012,81427.0,81402.0,0.0241766]
["bitfinex","BTCUSD",1741559660316,0.001,81426.0,81414.0,0.007]
["bitfinex","BTCUSD",1741559661687,0.001,81426.0,81414.0,0.014]
["bitfinex","BTCUSD",1741559661917,0.16012,81427.0,81414.0,0.01618081]
["bitfinex","BTCUSD",1741559662124,0.001,81425.0,81414.0,0.01618081]
["bitfinex","BTCUSD",1741559662350,0.001,81425.0,81414.0,0.02318081]
["bitfinex","BTCUSD",1741559662564,0.00253521,81426.0,81414.0,0.007]
["bitfinex","BTCUSD",1741559662774,0.00153521,81424.0,81414.0,0.007]
["bitfinex","BTCUSD",1741559662977,0.002,81426.0,81414.0,0.014]
["bitfinex","BTCUSD",1741559663179,0.002,81426.0,81378.0,0.3]
["bitfinex","BTCUSD",1741559663180,0.00153536,81423.0,81381.0,0.15964]
["bitfinex","BTCUSD",1741559663390,0.0459,81422.0,81392.0,0.02429484]
["bitfinex","BTCUSD",1741559663573,0.0459,81422.0,81414.0,0.007]
["bitfinex","BTCUSD",1741559663778,0.0459,81422.0,81414.0,0.014]
["bitfinex","BTCUSD",1741559664766,0.0459,81422.0,81414.0,0.007]
["bitfinex","BTCUSD",1741559665196,0.0459,81422.0,81414.0,0.01]
["bitfinex","BTCUSD",1741559665397,0.0459,81422.0,81414.0,0.007]
["bitfinex","BTCUSD",1741559665635,0.0459,81422.0,81408.0,0.02470879]
["bitfinex","BTCUSD",1741559665835,0.0469,81422.0,81414.0,0.003]
["bitfinex","BTCUSD",1741559666660,0.0459,81422.0,81408.0,0.02470879]
["bitfinex","BTCUSD",1741559666855,0.0469,81422.0,81414.0,0.007]
["bitfinex","BTCUSD",1741559667072,0.0479,81422.0,81414.0,0.007]
["bitfinex","BTCUSD",1741559668159,0.0459,81422.0,81381.0,0.1582]
["bitfinex","BTCUSD",1741559668364,0.0459,81422.0,81407.0,0.02424556]
["bitfinex","BTCUSD",1741559668548,0.0479,81422.0,81414.0,0.006]
["bitfinex","BTCUSD",1741559668947,0.0469,81422.0,81414.0,0.006]
["bitfinex","BTCUSD",1741559669153,0.15812,81421.0,81414.0,0.006]
["bitfinex","BTCUSD",1741559669359,0.15812,81421.0,81407.0,0.02424556]
["bitfinex","BTCUSD",1741559669748,0.15812,81421.0,81407.0,0.03024556]
["bitfinex","BTCUSD",1741559669953,0.15788,81421.0,81407.0,0.03024556]
["bitfinex","BTCUSD",1741559670152,0.15788,81421.0,81408.0,0.00067711]
["bitfinex","BTCUSD",1741559670153,0.1209203,81421.0,81408.0,0.00067711]
["bitfinex","BTCUSD",1741559670362,0.1209203,81421.0,81407.0,0.02424556]
["bitfinex","BTCUSD",1741559671574,0.001,81421.0,81414.0,0.007]
["bitfinex","BTCUSD",1741559671727,0.001,81421.0,81407.0,0.02424556]
["bitfinex","BTCUSD",1741559671728,0.15772,81420.0,81407.0,0.02824556]
["bitfinex","BTCUSD",1741559672134,0.15772,81420.0,81407.0,0.03124556]
["bitfinex","BTCUSD",1741559672564,0.15772,81420.0,81407.0,0.03524556]
["bitfinex","BTCUSD",1741559672938,0.15772,81420.0,81407.0,0.02824556]
["bitfinex","BTCUSD",1741559673146,0.15872,81420.0,81407.0,0.03524556]
["bitfinex","BTCUSD",1741559673347,0.15872,81420.0,81390.0,0.66073911]
["bitfinex","BTCUSD",1741559673550,0.8635,81419.0,81391.0,0.30049975]
["bitfinex","BTCUSD",1741559673873,0.8635,81419.0,81391.0,0.3]
["bitfinex","BTCUSD",1741559674035,0.8635,81419.0,81416.0,0.02471618]
["bitfinex","BTCUSD",1741559674237,0.15692,81418.0,81416.0,0.02471618]
["bitfinex","BTCUSD",1741559674538,0.1199603,81418.0,81416.0,0.02471618]
["bitfinex","BTCUSD",1741559675430,0.1199603,81418.0,81398.0,0.0001691]
["bitfinex","BTCUSD",1741559675431,0.1566,81417.0,81398.0,0.0001691]
["bitfinex","BTCUSD",1741559675851,0.26016,81416.0,81398.0,0.0001691]
["bitfinex","BTCUSD",1741559676081,0.26016,81416.0,81410.0,0.02451167]
["bitfinex","BTCUSD",1741559676290,0.15656,81415.0,81410.0,0.02451167]
["bitfinex","BTCUSD",1741559678074,0.41624,81416.0,81410.0,0.02451167]
["bitfinex","BTCUSD",1741559678285,0.41824,81416.0,81410.0,0.02551167]
["bitfinex","BTCUSD",1741559678658,0.41724,81416.0,81410.0,0.02451167]
["bitfinex","BTCUSD",1741559678859,0.001,81415.0,81410.0,0.02551167]
["bitfinex","BTCUSD",1741559679089,0.002,81415.0,81410.0,0.02451167]
["bitfinex","BTCUSD",1741559679479,0.002,81415.0,81410.0,0.02551167]
["bitfinex","BTCUSD",1741559679654,0.001,81415.0,81398.0,0.0001691]
["bitfinex","BTCUSD",1741559679843,0.001,81415.0,81390.0,0.40358493]
["bitfinex","BTCUSD",1741559680249,0.8635,81414.0,81391.0,0.01454085]
["bitfinex","BTCUSD",1741559680470,0.41724,81416.0,81391.0,0.01454085]
["bitfinex","BTCUSD",1741559680471,0.8635,81413.0,81391.0,0.01454085]
["bitfinex","BTCUSD",1741559680724,0.8635,81412.0,81391.0,0.01454085]
["bitfinex","BTCUSD",1741559680910,0.8635,81412.0,81387.0,0.15464077]
["bitfinex","BTCUSD",1741559681109,0.82653923,81412.0,81391.0,0.01454085]
["bitfinex","BTCUSD",1741559681710,0.82653923,81412.0,81391.0,0.31454085]
["bitfinex","BTCUSD",1741559682308,0.82753923,81412.0,81391.0,0.31454085]
["bitfinex","BTCUSD",1741559682537,0.82853923,81412.0,81391.0,0.31454085]
["bitfinex","BTCUSD",1741559682710,0.82753923,81412.0,81391.0,0.31454085]
["bitfinex","BTCUSD",1741559682907,0.82653923,81412.0,81391.0,0.31454085]
["bitfinex","BTCUSD",1741559683192,0.82853923,81412.0,81391.0,0.31454085]
["bitfinex","BTCUSD",1741559683631,0.82853923,81412.0,81411.0,0.0243941]
["bitfinex","BTCUSD",1741559684255,0.60966277,81412.0,81411.0,0.0243941]
["bitfinex","BTCUSD",1741559684470,0.571702,81412.0,81411.0,0.0243941]
["bitfinex","BTCUSD",1741559684805,0.53574123,81412.0,81411.0,0.0243941]
["bitfinex","BTCUSD",1741559685018,0.49878046,81412.0,81387.0,0.10977618]
["bitfinex","BTCUSD",1741559685255,0.49778046,81412.0,81388.0,0.16886085]
["bitfinex","BTCUSD",1741559685455,0.49678046,81412.0,81389.0,0.15424]
["bitfinex","BTCUSD",1741559685657,0.49678046,81412.0,81411.0,0.02445746]
["bitfinex","BTCUSD",1741559685879,0.49878046,81412.0,81411.0,0.02445746]
["bitfinex","BTCUSD",1741559686118,0.49778046,81412.0,81411.0,0.02445746]
["bitfinex","BTCUSD",1741559686259,0.49678046,81412.0,81411.0,0.02445746]
["bitfinex","BTCUSD",1741559686651,0.46182076,81412.0,81411.0,0.02445746]
["bitfinex","BTCUSD",1741559686872,1.22117106,81412.0,81411.0,0.02445746]
["bitfinex","BTCUSD",1741559687074,0.9364194,81412.0,81411.0,0.02445746]
["bitfinex","BTCUSD",1741559687993,0.8994597,81412.0,81411.0,0.02445746]
["bitfinex","BTCUSD",1741559688193,0.8984597,81412.0,81411.0,0.02445746]
["bitfinex","BTCUSD",1741559688397,0.8994597,81412.0,81411.0,0.02445746]
["bitfinex","BTCUSD",1741559688863,0.9004597,81412.0,81411.0,0.02445746]
["bitfinex","BTCUSD",1741559689405,0.8984597,81412.0,81411.0,0.02445746]
["bitfinex","BTCUSD",1741559689791,0.88937459,81412.0,81411.0,0.02445746]
["bitfinex","BTCUSD",1741559690110,0.88837459,81412.0,81411.0,0.02445746]
["bitfinex","BTCUSD",1741559690316,0.88937459,81412.0,81411.0,0.02445746]
["bitfinex","BTCUSD",1741559691127,0.88837459,81412.0,81411.0,0.02445746]
["bitfinex","BTCUSD",1741559691450,0.88937459,81412.0,81411.0,0.02445746]
["bitfinex","BTCUSD",1741559691663,0.88837459,81412.0,81402.0,0.10740294]
["bitfinex","BTCUSD",1741559692008,0.5436,81411.0,81402.0,0.10740294]
["bitfinex","BTCUSD",1741559692418,0.5436,81411.0,81380.0,0.40358493]
["bitfinex","BTCUSD",1741559692419,0.5436,81411.0,81408.0,0.10740294]
["bitfinex","BTCUSD",1741559693737,0.5436,81411.0,81408.0,0.11340294]
["bitfinex","BTCUSD",1741559693738,0.5446,81411.0,81408.0,0.11340294]
["bitfinex","BTCUSD",1741559694035,0.5446,81411.0,81410.0,0.02438505]
["bitfinex","BTCUSD",1741559694706,0.5456,81411.0,81410.0,0.02438505]
["bitfinex","BTCUSD",1741559695240,0.5938,81411.0,81408.0,0.11340294]
["bitfinex","BTCUSD",1741559695488,0.5938,81411.0,81408.0,0.006]
["bitfinex","BTCUSD",1741559695659,0.5938,81411.0,81386.0,0.00940439]
["bitfinex","BTCUSD",1741559695874,0.5938,81411.0,81381.0,0.3]
["bitfinex","BTCUSD",1741559695875,0.5948,81411.0,81408.0,0.001]
["bitfinex","BTCUSD",1741559696076,0.5938,81411.0,81408.0,0.001]
["bitfinex","BTCUSD",1741559696440,0.5958,81411.0,81408.0,0.002]
["bitfinex","BTCUSD",1741559696651,0.00153537,81410.0,81408.0,0.002]
["bitfinex","BTCUSD",1741559696853,0.8635,81409.0,81407.0,0.02432344]
["bitfinex","BTCUSD",1741559697052,0.5938,81411.0,81371.0,0.01454085]
["bitfinex","BTCUSD",1741559697053,1.01466,81408.0,81371.0,0.01454085]
["bitfinex","BTCUSD",1741559697258,0.8706,81407.0,81381.0,0.3]
["bitfinex","BTCUSD",1741559697726,0.8706,81407.0,81405.0,0.02477191]
["bitfinex","BTCUSD",1741559697964,0.8635,81406.0,81405.0,0.02477191]
["bitfinex","BTCUSD",1741559698770,0.8635,81406.0,81381.0,0.0001693]
["bitfinex","BTCUSD",1741559699268,0.8645,81406.0,81381.0,0.0001693]
["bitfinex","BTCUSD",1741559699480,1.4071,81405.0,81397.0,0.3]
["bitfinex","BTCUSD",1741559699736,0.8635,81404.0,81397.0,0.3]
["bitfinex","BTCUSD",1741559699935,0.8635,81404.0,81400.0,0.0251095]
["bitfinex","BTCUSD",1741559701245,0.15024,81403.0,81400.0,0.0251095]
["bitfinex","BTCUSD",1741559702155,0.8635,81402.0,81394.0,0.00929364]
["bitfinex","BTCUSD",1741559702365,0.8635,81402.0,81390.0,0.23916501]
["bitfinex","BTCUSD",1741559702567,0.07663561,81401.0,81381.0,0.00946663]
["bitfinex","BTCUSD",1741559702770,0.8635,81400.0,81396.0,0.02524878]
["bitfinex","BTCUSD",1741559703128,0.8635,81400.0,81390.0,0.23916501]
["bitfinex","BTCUSD",1741559703547,0.8635,81400.0,81395.0,0.02494814]
["bitfinex","BTCUSD",1741559705077,0.8645,81400.0,81395.0,0.02494814]
["bitfinex","BTCUSD",1741559705435,0.82653612,81400.0,81395.0,0.02494814]
["bitfinex","BTCUSD",1741559705679,0.82753612,81400.0,81395.0,0.02494814]
["bitfinex","BTCUSD",1741559705894,0.79157224,81400.0,81395.0,0.02494814]
["bitfinex","BTCUSD",1741559706180,0.78957224,81400.0,81395.0,0.02494814]
["bitfinex","BTCUSD",1741559706532,0.5436,81399.0,81395.0,0.02494814]
["bitfinex","BTCUSD",1741559706730,0.21687962,81399.0,81398.0,0.41062693]
["bitfinex","BTCUSD",1741559707011,0.07253458,81399.0,81398.0,0.41062693]
["bitfinex","BTCUSD",1741559707215,0.50973991,81410.0,81399.0,0.3]
["bitfinex","BTCUSD",1741559707452,0.327,81409.0,81401.0,0.3]
["bitfinex","BTCUSD",1741559707651,0.29003908,81409.0,81401.0,0.3]
["bitfinex","BTCUSD",1741559707879,0.29003908,81409.0,81408.0,0.02507428]
["bitfinex","BTCUSD",1741559708079,0.79977899,81409.0,81408.0,0.02507428]
["bitfinex","BTCUSD",1741559708626,0.79977899,81409.0,81400.0,0.3]
["bitfinex","BTCUSD",1741559709131,0.79977899,81409.0,81401.0,0.007]
["bitfinex","BTCUSD",1741559709314,0.79977899,81409.0,81407.0,0.02462828]
["bitfinex","BTCUSD",1741559709531,0.76132909,81409.0,81407.0,0.02462828]
["bitfinex","BTCUSD",1741559709718,0.76132909,81409.0,81408.0,0.007]
["bitfinex","BTCUSD",1741559710138,0.76132909,81409.0,81400.0,0.3]
["bitfinex","BTCUSD",1741559710481,0.76132909,81409.0,81406.0,0.02408126]
["bitfinex","BTCUSD",1741559710690,0.76132909,81409.0,81408.0,0.007]
["bitfinex","BTCUSD",1741559710910,0.76132909,81409.0,81406.0,0.02408126]
["bitfinex","BTCUSD",1741559711732,0.76132909,81409.0,81408.0,0.007]
["bitfinex","BTCUSD",1741559712075,0.21462826,81409.0,81408.0,0.007]
["bitfinex","BTCUSD",1741559712496,0.17766734,81409.0,81406.0,0.03108126]
["bitfinex","BTCUSD",1741559712698,0.00436679,81409.0,81406.0,0.03108126]
["bitfinex","BTCUSD",1741559712900,0.33236679,81409.0,81406.0,0.03808126]
["bitfinex","BTCUSD",1741559713104,0.02421319,81412.0,81406.0,0.04710342]
["bitfinex","BTCUSD",1741559713349,0.02421319,81412.0,81406.0,0.04010342]
["bitfinex","BTCUSD",1741559713589,0.02421319,81412.0,81406.0,0.03310342]
["bitfinex","BTCUSD",1741559713760,0.001,81409.0,81406.0,0.03108126]
["bitfinex","BTCUSD",1741559713964,0.001,81409.0,81408.0,0.007]
["bitfinex","BTCUSD",1741559714160,0.01958319,81412.0,81406.0,0.03108126]
["bitfinex","BTCUSD",1741559714571,0.01958319,81412.0,81406.0,0.03808126]
["bitfinex","BTCUSD",1741559714785,0.29540587,81417.0,81406.0,0.03108126]
["bitfinex","BTCUSD",1741559715088,0.29540587,81417.0,81408.0,0.307]
["bitfinex","BTCUSD",1741559715317,0.1484186,81421.0,81408.0,0.307]
["bitfinex","BTCUSD",1741559715318,0.0003386,81421.0,81408.0,0.3]
["bitfinex","BTCUSD",1741559715491,0.0003386,81421.0,81409.0,0.00093138]
["bitfinex","BTCUSD",1741559715699,0.0003386,81421.0,81408.0,0.3]
["bitfinex","BTCUSD",1741559716215,0.0003386,81421.0,81406.0,0.03108126]
["bitfinex","BTCUSD",1741559716216,0.40644617,81420.0,81410.0,0.23916501]
["bitfinex","BTCUSD",1741559716356,0.0467,81419.0,81410.0,0.23916501]
["bitfinex","BTCUSD",1741559716753,0.0467,81419.0,81410.0,0.3]
["bitfinex","BTCUSD",1741559717179,0.04060242,81418.0,81410.0,0.3]
["bitfinex","BTCUSD",1741559717940,0.04060242,81418.0,81410.0,0.007]
["bitfinex","BTCUSD",1741559718140,0.04060242,81418.0,81409.0,0.3]
["bitfinex","BTCUSD",1741559718628,0.04060242,81418.0,81410.0,0.007]
["bitfinex","BTCUSD",1741559719220,0.04060242,81418.0,81410.0,0.014]
["bitfinex","BTCUSD",1741559719746,0.04060242,81418.0,81410.0,0.007]
["bitfinex","BTCUSD",1741559719954,0.04060242,81418.0,81410.0,0.014]
["bitfinex","BTCUSD",1741559720157,0.04060242,81418.0,81410.0,0.007]
["bitfinex","BTCUSD",1741559721087,0.04060242,81418.0,81410.0,0.014]
["bitfinex","BTCUSD",1741559721352,0.04060242,81417.0,81408.0,0.23916501]
["bitfinex","BTCUSD",1741559721525,0.77838233,81416.0,81410.0,0.007]
["bitfinex","BTCUSD",1741559721743,0.00153567,81415.0,81410.0,0.014]
["bitfinex","BTCUSD",1741559722026,0.55187796,81414.0,81410.0,0.007]
["bitfinex","BTCUSD",1741559722164,0.55034233,81414.0,81400.0,0.23916501]
["bitfinex","BTCUSD",1741559722572,0.0015356,81413.0,81408.0,0.007]
["bitfinex","BTCUSD",1741559722998,0.0015356,81413.0,81401.0,0.3]
["bitfinex","BTCUSD",1741559723598,0.55034233,81414.0,81401.0,0.3]
["bitfinex","BTCUSD",1741559723798,0.55034233,81414.0,81410.0,0.007]
["bitfinex","BTCUSD",1741559723997,0.00153558,81413.0,81410.0,0.007]
["bitfinex","BTCUSD",1741559724259,0.04060242,81410.0,81400.0,0.007]
["bitfinex","BTCUSD",1741559724376,0.22804,81416.0,81400.0,0.007]
["bitfinex","BTCUSD",1741559724377,0.24569,81404.0,81401.0,0.007]
["bitfinex","BTCUSD",1741559724577,0.1282,81402.0,81394.0,0.0001693]
["bitfinex","BTCUSD",1741559724778,0.51127606,81401.0,81394.0,0.0001693]
["bitfinex","BTCUSD",1741559724981,0.50973991,81400.0,81394.0,0.0001693]
["bitfinex","BTCUSD",1741559725187,0.77143606,81399.0,81394.0,0.0001693]
["bitfinex","BTCUSD",1741559725391,0.76989991,81399.0,81394.0,0.0001693]
["bitfinex","BTCUSD",1741559725636,0.00153613,81398.0,81394.0,0.0001693]
["bitfinex","BTCUSD",1741559726400,0.13864085,81396.0,81380.0,0.03538473]
["bitfinex","BTCUSD",1741559726601,0.01454085,81385.0,81360.0,0.0001692]
["bitfinex","BTCUSD",1741559726820,0.79808,81384.0,81360.0,0.23933421]
["bitfinex","BTCUSD",1741559727047,0.79808,81384.0,81369.0,0.03631722]
["bitfinex","BTCUSD",1741559727199,0.79808,81384.0,81363.0,0.00931661]
["bitfinex","BTCUSD",1741559727376,0.79808,81384.0,81369.0,0.03603855]
["bitfinex","BTCUSD",1741559727754,0.79808,81384.0,81381.0,0.0061693]
["bitfinex","BTCUSD",1741559728163,0.79808,81384.0,81381.0,0.0001693]
["bitfinex","BTCUSD",1741559728350,0.79908,81384.0,81381.0,0.0061693]
["bitfinex","BTCUSD",1741559728871,0.79908,81384.0,81381.0,0.0131693]
["bitfinex","BTCUSD",1741559729999,0.55034233,81383.0,81381.0,0.0131693]
["bitfinex","BTCUSD",1741559730211,0.69726233,81382.0,81381.0,0.0132293]
["bitfinex","BTCUSD",1741559730407,0.18752242,81382.0,81381.0,0.0132293]
["bitfinex","BTCUSD",1741559730621,0.61306831,81392.0,81384.0,0.3]
["bitfinex","BTCUSD",1741559730925,0.61106831,81392.0,81384.0,0.3]
["bitfinex","BTCUSD",1741559731121,0.61106831,81392.0,81384.0,0.29986765]
["bitfinex","BTCUSD",1741559731688,0.00010755,81396.0,81384.0,0.29886765]
["bitfinex","BTCUSD",1741559731836,0.26024,81412.0,81389.0,0.47833002]
["bitfinex","BTCUSD",1741559732046,0.327,81411.0,81400.0,0.23916501]
["bitfinex","BTCUSD",1741559732263,0.327,81411.0,81384.0,0.32007715]
["bitfinex","BTCUSD",1741559732264,0.00153544,81410.0,81390.0,0.23916501]
["bitfinex","BTCUSD",1741559732466,0.327,81411.0,81400.0,0.40368548]
["bitfinex","BTCUSD",1741559732885,0.327,81411.0,81401.0,0.40368548]
["bitfinex","BTCUSD",1741559733084,0.00153536,81410.0,81390.0,0.40368548]
["bitfinex","BTCUSD",1741559733333,0.1288,81408.0,81389.0,0.00013129]
["bitfinex","BTCUSD",1741559733536,0.0024035,81407.0,81389.0,0.00013129]
["bitfinex","BTCUSD",1741559733894,0.01454085,81406.0,81384.0,0.007]
["bitfinex","BTCUSD",1741559734100,0.0457,81383.0,81363.0,0.00931661]
["bitfinex","BTCUSD",1741559734309,0.82895459,81382.0,81381.0,0.00033685]
["bitfinex","BTCUSD",1741559734462,0.82741831,81382.0,81381.0,0.00033685]
["bitfinex","BTCUSD",1741559735692,0.56973787,81382.0,81381.0,0.00033685]
["bitfinex","BTCUSD",1741559735897,0.56973787,81382.0,81381.0,0.00733685]
["bitfinex","BTCUSD",1741559735898,0.57073787,81382.0,81381.0,0.00733685]
["bitfinex","BTCUSD",1741559736708,0.57173787,81382.0,81381.0,0.00733685]
["bitfinex","BTCUSD",1741559738145,0.57073787,81382.0,81381.0,0.00033685]
["bitfinex","BTCUSD",1741559738403,0.57073787,81382.0,81381.0,0.00433685]
["bitfinex","BTCUSD",1741559738946,0.56973787,81382.0,81381.0,0.00033685]
["bitfinex","BTCUSD",1741559739177,0.56973787,81382.0,81381.0,0.00433685]
["bitfinex","BTCUSD",1741559739178,0.87439708,81382.0,81381.0,0.00433685]
["bitfinex","BTCUSD",1741559739785,0.87339708,81382.0,81381.0,0.00033685]
["bitfinex","BTCUSD",1741559740174,0.81839708,81382.0,81381.0,0.00033685]
["bitfinex","BTCUSD",1741559741138,0.82039708,81382.0,81381.0,0.01433685]
["bitfinex","BTCUSD",1741559741387,0.81939708,81382.0,81381.0,0.00733685]
["bitfinex","BTCUSD",1741559741536,0.82039708,81382.0,81381.0,0.01433685]
["bitfinex","BTCUSD",1741559745201,1.36399708,81382.0,81381.0,0.01433685]
["bitfinex","BTCUSD",1741559745375,1.21635708,81382.0,81381.0,0.01433685]
["bitfinex","BTCUSD",1741559745744,1.36195708,81382.0,81381.0,0.01433685]
["bitfinex","BTCUSD",1741559747259,0.091788,81376.0,81369.0,0.11024956]
["bitfinex","BTCUSD",1741559747466,0.02682985,81370.0,81369.0,0.11024956]
["bitfinex","BTCUSD",1741559747664,1.07011634,81370.0,81369.0,0.11024956]
["bitfinex","BTCUSD",1741559747879,0.258108,81361.0,81360.0,0.0001692]
["bitfinex","BTCUSD",1741559748083,0.012292,81353.0,81315.0,0.0001693]
["bitfinex","BTCUSD",1741559748306,0.012294,81340.0,81315.0,0.0001693]
["bitfinex","BTCUSD",1741559748514,0.012295,81332.0,81315.0,0.0001693]
["bitfinex","BTCUSD",1741559748722,0.71580816,81332.0,81315.0,0.0001693]
["bitfinex","BTCUSD",1741559748867,0.69996,81332.0,81317.0,0.03550358]
["bitfinex","BTCUSD",1741559749080,0.69996,81332.0,81317.0,0.0001693]
["bitfinex","BTCUSD",1741559749284,0.69996,81332.0,81331.0,0.012]
["bitfinex","BTCUSD",1741559749481,0.69996,81332.0,81331.0,0.005]
["bitfinex","BTCUSD",1741559749482,0.70006744,81332.0,81331.0,0.005]
["bitfinex","BTCUSD",1741559749901,0.70006744,81332.0,81331.0,0.012]
["bitfinex","BTCUSD",1741559750731,0.72790329,81332.0,81331.0,0.012]
["bitfinex","BTCUSD",1741559751552,0.85780329,81332.0,81331.0,0.012]
["bitfinex","BTCUSD",1741559751728,0.72690329,81332.0,81331.0,0.005]
["bitfinex","BTCUSD",1741559751887,0.7018603,81332.0,81331.0,0.009]
["bitfinex","BTCUSD",1741559752283,0.7008603,81332.0,81331.0,0.005]
["bitfinex","BTCUSD",1741559752390,0.6998603,81332.0,81331.0,0.005]
["bitfinex","BTCUSD",1741559752605,0.65186744,81332.0,81331.0,0.009]
["bitfinex","BTCUSD",1741559753651,1.0859498,81332.0,81331.0,0.009]
["bitfinex","BTCUSD",1741559753850,0.4361898,81332.0,81331.0,0.009]
["bitfinex","BTCUSD",1741559754271,0.4351898,81332.0,81331.0,0.009]
["bitfinex","BTCUSD",1741559754439,0.4341898,81332.0,81331.0,0.005]
["bitfinex","BTCUSD",1741559754640,0.4361898,81332.0,81331.0,0.012]
["bitfinex","BTCUSD",1741559754948,0.4351898,81332.0,81331.0,0.005]
["bitfinex","BTCUSD",1741559755179,0.4351898,81332.0,81331.0,0.012]
["bitfinex","BTCUSD",1741559755384,0.4361898,81332.0,81331.0,0.012]
["bitfinex","BTCUSD",1741559755585,0.4361898,81332.0,81331.0,0.005]
["bitfinex","BTCUSD",1741559755922,0.4371898,81332.0,81331.0,0.012]
["bitfinex","BTCUSD",1741559756127,0.4371898,81332.0,81331.0,0.005]
["bitfinex","BTCUSD",1741559756128,0.4351898,81332.0,81331.0,0.005]
["bitfinex","BTCUSD",1741559756459,0.4361898,81332.0,81331.0,0.012]
["bitfinex","BTCUSD",1741559756892,0.2904298,81332.0,81331.0,0.012]
["bitfinex","BTCUSD",1741559757101,0.2914298,81332.0,81331.0,0.018]
["bitfinex","BTCUSD",1741559757520,0.2904298,81332.0,81331.0,0.04270943]
["bitfinex","BTCUSD",1741559757778,0.2904298,81332.0,81331.0,0.012]
["bitfinex","BTCUSD",1741559757999,0.26028,81339.0,81331.0,0.011]
["bitfinex","BTCUSD",1741559758000,0.28293706,81338.0,81331.0,0.011]
["bitfinex","BTCUSD",1741559758224,0.28293706,81338.0,81332.0,0.00024416]
["bitfinex","BTCUSD",1741559758470,0.00075584,81332.0,81331.0,0.0184383]
["bitfinex","BTCUSD",1741559758671,0.00075584,81332.0,81331.0,0.03690598]
["bitfinex","BTCUSD",1741559758876,0.00075584,81332.0,81331.0,0.0124383]
["bitfinex","BTCUSD",1741559758877,0.00175584,81332.0,81331.0,0.0124383]
["bitfinex","BTCUSD",1741559759081,0.00175584,81332.0,81331.0,0.0054383]
["bitfinex","BTCUSD",1741559759082,0.001,81332.0,81331.0,0.0054383]
["bitfinex","BTCUSD",1741559759284,0.001,81332.0,81331.0,0.036791]
["bitfinex","BTCUSD",1741559759489,0.14456,81332.0,81331.0,0.036791]
["bitfinex","BTCUSD",1741559760133,0.27749876,81329.0,81325.0,0.0001692]
["bitfinex","BTCUSD",1741559760340,0.00153733,81328.0,81325.0,0.00030072]
["bitfinex","BTCUSD",1741559761330,0.42109876,81327.0,81325.0,0.00030072]
["bitfinex","BTCUSD",1741559761947,0.27749876,81327.0,81325.0,0.00030072]
["bitfinex","BTCUSD",1741559762153,0.14348,81337.0,81325.0,0.00030072]
["bitfinex","BTCUSD",1741559762350,0.16719091,81338.0,81330.0,0.3]
["bitfinex","BTCUSD",1741559762549,0.14332,81349.0,81330.0,0.3]
["bitfinex","BTCUSD",1741559762757,0.26044,81376.0,81342.0,0.0455]
["bitfinex","BTCUSD",1741559762974,0.13293285,81375.0,81367.0,0.3]
["bitfinex","BTCUSD",1741559763733,0.13293285,81375.0,81367.0,0.33141485]
["bitfinex","BTCUSD",1741559764035,0.13293285,81375.0,81361.0,0.3]
["bitfinex","BTCUSD",1741559764237,0.15754329,81376.0,81361.0,0.3]
["bitfinex","BTCUSD",1741559764461,0.00028841,81375.0,81361.0,0.3]
["bitfinex","BTCUSD",1741559765606,0.00028841,81375.0,81367.0,0.007]
["bitfinex","BTCUSD",1741559765807,0.00028841,81375.0,81361.0,0.33074458]
["bitfinex","BTCUSD",1741559766248,0.00028841,81375.0,81361.0,0.33774458]
["bitfinex","BTCUSD",1741559766448,0.00182454,81375.0,81361.0,0.33074458]
["bitfinex","BTCUSD",1741559766622,0.00086765,81374.0,81361.0,0.03074458]
["bitfinex","BTCUSD",1741559766850,0.00086765,81374.0,81367.0,0.007]
["bitfinex","BTCUSD",1741559766851,0.32853634,81373.0,81367.0,0.007]
["bitfinex","BTCUSD",1741559767064,0.00086765,81372.0,81356.0,0.00927588]
["bitfinex","BTCUSD",1741559767290,0.00153652,81371.0,81361.0,0.007]
["bitfinex","BTCUSD",1741559767497,0.00086765,81370.0,81361.0,0.007]
["bitfinex","BTCUSD",1741559767624,0.00153651,81369.0,81361.0,0.007]
["bitfinex","BTCUSD",1741559767828,1.01486765,81368.0,81361.0,0.007]
["bitfinex","BTCUSD",1741559768068,0.00153647,81367.0,81361.0,0.007]
["bitfinex","BTCUSD",1741559768275,0.87146765,81366.0,81361.0,0.007]
["bitfinex","BTCUSD",1741559768449,0.00086765,81366.0,81361.0,0.007]
["bitfinex","BTCUSD",1741559768657,0.1432,81374.0,81359.0,0.03124461]
["bitfinex","BTCUSD",1741559768855,0.1432,81374.0,81361.0,0.307]
["bitfinex","BTCUSD",1741559769266,0.1432,81374.0,81361.0,0.3]
["bitfinex","BTCUSD",1741559769484,0.14336,81384.0,81364.0,0.0814]
["bitfinex","BTCUSD",1741559769644,0.1019894,81382.0,81373.0,0.3]
["bitfinex","BTCUSD",1741559770072,0.06501527,81382.0,81375.0,0.3]
["bitfinex","BTCUSD",1741559770295,0.06501527,81382.0,81376.0,0.0489]
["bitfinex","BTCUSD",1741559770613,0.28637639,81391.0,81376.0,0.0489]
["bitfinex","BTCUSD",1741559770803,0.28614023,81391.0,81382.0,0.3]
["bitfinex","BTCUSD",1741559771008,0.0003386,81400.0,81382.0,0.3]
["bitfinex","BTCUSD",1741559771162,0.0003386,81400.0,81391.0,0.3]
["bitfinex","BTCUSD",1741559772099,0.26036,81406.0,81391.0,0.30946722]
["bitfinex","BTCUSD",1741559772928,0.26036,81406.0,81391.0,0.31646722]
["bitfinex","BTCUSD",1741559773127,0.00153557,81405.0,81391.0,0.30946722]
["bitfinex","BTCUSD",1741559773284,0.0005629,81404.0,81391.0,0.30946722]
["bitfinex","BTCUSD",1741559773490,0.0005629,81404.0,81391.0,0.42600294]
["bitfinex","BTCUSD",1741559773686,0.26036,81406.0,81391.0,0.42600294]
["bitfinex","BTCUSD",1741559773917,0.0003388,81400.0,81391.0,0.42600294]
["bitfinex","BTCUSD",1741559774123,0.14292,81399.0,81391.0,0.42600294]
["bitfinex","BTCUSD",1741559774708,0.14292,81399.0,81391.0,0.41900294]
["bitfinex","BTCUSD",1741559774908,0.00079291,81398.0,81391.0,0.41900294]
["bitfinex","BTCUSD",1741559775159,0.00079291,81398.0,81391.0,0.42600294]
["bitfinex","BTCUSD",1741559775343,0.00079291,81398.0,81391.0,0.41900294]
["bitfinex","BTCUSD",1741559775712,0.00079291,81398.0,81391.0,0.42600294]
["bitfinex","BTCUSD",1741559775941,0.00079291,81398.0,81391.0,0.41900294]
["bitfinex","BTCUSD",1741559776941,0.00079291,81398.0,81391.0,0.42600294]
["bitfinex","BTCUSD",1741559777146,0.25809023,81397.0,81391.0,0.01646722]
["bitfinex","BTCUSD",1741559777347,0.00191494,81396.0,81391.0,0.007]
["bitfinex","BTCUSD",1741559777752,0.00067752,81396.0,81391.0,0.007]
["bitfinex","BTCUSD",1741559778268,0.25809023,81397.0,81395.0,0.02492421]
["bitfinex","BTCUSD",1741559778471,0.0003388,81400.0,81395.0,0.02492421]
["bitfinex","BTCUSD",1741559779271,0.0003388,81400.0,81391.0,0.3]
["bitfinex","BTCUSD",1741559779503,0.26036,81406.0,81391.0,0.3]
["bitfinex","BTCUSD",1741559779504,0.11956267,81406.0,81391.0,0.3]
["bitfinex","BTCUSD",1741559779629,0.11956267,81406.0,81395.0,0.007]
["bitfinex","BTCUSD",1741559779630,0.14216,81404.0,81395.0,0.007]
["bitfinex","BTCUSD",1741559779829,0.11956267,81406.0,81395.0,0.007]
["bitfinex","BTCUSD",1741559780028,0.25809023,81415.0,81391.0,0.3]
["bitfinex","BTCUSD",1741559780228,0.00191487,81414.0,81406.0,0.3]
["bitfinex","BTCUSD",1741559780477,0.00067752,81412.0,81406.0,0.3]
["bitfinex","BTCUSD",1741559780731,0.00067752,81410.0,81391.0,0.3]
["bitfinex","BTCUSD",1741559780939,0.00123735,81409.0,81391.0,0.3]
["bitfinex","BTCUSD",1741559781216,0.00067752,81408.0,81391.0,0.3]
["bitfinex","BTCUSD",1741559781398,0.14355735,81407.0,81391.0,0.3]
["bitfinex","BTCUSD",1741559781620,0.00067752,81406.0,81395.0,0.007]
["bitfinex","BTCUSD",1741559781870,0.00067752,81406.0,81391.0,0.3]
["bitfinex","BTCUSD",1741559782080,0.00123735,81405.0,81391.0,0.3]
["bitfinex","BTCUSD",1741559782377,0.00067752,81404.0,81391.0,0.007]
["bitfinex","BTCUSD",1741559782578,0.00067752,81398.0,81380.0,0.40368548]
["bitfinex","BTCUSD",1741559782861,0.0832,81399.0,81380.0,0.40368548]
["bitfinex","BTCUSD",1741559782862,0.00067752,81394.0,81380.0,0.40368548]
["bitfinex","BTCUSD",1741559783061,0.00123735,81393.0,81381.0,0.3]
["bitfinex","BTCUSD",1741559783236,0.73040764,81392.0,81378.0,0.10953572]
["bitfinex","BTCUSD",1741559783436,0.73040764,81392.0,81391.0,0.007]
["bitfinex","BTCUSD",1741559783638,0.72989023,81392.0,81391.0,0.007]
["bitfinex","BTCUSD",1741559784775,0.72989023,81392.0,81381.0,0.3]
["bitfinex","BTCUSD",1741559784931,0.00039505,81391.0,81381.0,0.3]
["bitfinex","BTCUSD",1741559785712,0.0016324,81391.0,81380.0,0.0001693]
["bitfinex","BTCUSD",1741559785924,0.00039505,81391.0,81380.0,0.0001693]
["bitfinex","BTCUSD",1741559786127,0.72989023,81392.0,81381.0,0.3]
["bitfinex","BTCUSD",1741559786297,0.0012202,81391.0,81381.0,0.307]
["bitfinex","BTCUSD",1741559786510,0.1416,81390.0,81381.0,0.3]
["bitfinex","BTCUSD",1741559786728,0.25836379,81389.0,81381.0,0.3]
["bitfinex","BTCUSD",1741559786876,0.25809023,81389.0,81381.0,0.3]
["bitfinex","BTCUSD",1741559787287,0.001,81391.0,81388.0,0.02505781]
["bitfinex","BTCUSD",1741559788412,0.0003386,81398.0,81388.0,0.02505781]
["bitfinex","BTCUSD",1741559788657,0.0003386,81398.0,81389.0,0.30122834]
["bitfinex","BTCUSD",1741559788857,0.0003386,81398.0,81389.0,0.3]
["bitfinex","BTCUSD",1741559789498,0.0003386,81398.0,81390.0,0.00122834]
["bitfinex","BTCUSD",1741559789698,0.0003386,81398.0,81381.0,0.41587158]
["bitfinex","BTCUSD",1741559789699,0.25809023,81397.0,81381.0,0.40368548]
["bitfinex","BTCUSD",1741559789906,0.25809023,81397.0,81382.0,0.3]
["bitfinex","BTCUSD",1741559790122,0.25809023,81397.0,81389.0,0.007]
["bitfinex","BTCUSD",1741559790457,0.00051741,81396.0,81389.0,0.007]
["bitfinex","BTCUSD",1741559791014,0.00123735,81395.0,81389.0,0.007]
["bitfinex","BTCUSD",1741559791341,0.24574,81387.0,81369.0,0.0094589]
["bitfinex","BTCUSD",1741559791514,0.26199476,81386.0,81369.0,0.0094589]
["bitfinex","BTCUSD",1741559791753,0.26075741,81386.0,81369.0,0.0094589]
["bitfinex","BTCUSD",1741559791919,0.26075741,81386.0,81384.0,0.10953572]
["bitfinex","BTCUSD",1741559791920,0.00123735,81385.0,81384.0,0.10953572]
["bitfinex","BTCUSD",1741559792124,0.26075741,81386.0,81384.0,0.10953572]
["bitfinex","BTCUSD",1741559793794,0.1416,81385.0,81384.0,0.10953572]
["bitfinex","BTCUSD",1741559795042,0.40196,81386.0,81385.0,0.3]
["bitfinex","BTCUSD",1741559795845,0.26006888,81386.0,81385.0,0.3]
["bitfinex","BTCUSD",1741559796215,0.26006888,81386.0,81384.0,0.007]
["bitfinex","BTCUSD",1741559796415,0.14172,81393.0,81380.0,0.0001693]
["bitfinex","BTCUSD",1741559796596,0.14172,81393.0,81384.0,0.3]
["bitfinex","BTCUSD",1741559796863,0.00015648,81398.0,81384.0,0.3]
["bitfinex","BTCUSD",1741559797031,0.00015648,81398.0,81385.0,0.00122849]
["bitfinex","BTCUSD",1741559797243,0.00015648,81398.0,81385.0,0.007]
["bitfinex","BTCUSD",1741559797417,0.00015648,81398.0,81384.0,0.3]
["bitfinex","BTCUSD",1741559797617,0.00015648,81398.0,81391.0,0.0245882]
["bitfinex","BTCUSD",1741559798869,0.00015648,81398.0,81384.0,0.3001693]
["bitfinex","BTCUSD",1741559798870,0.00123735,81397.0,81384.0,0.0071693]
["bitfinex","BTCUSD",1741559798999,0.00175476,81397.0,81384.0,0.0071693]
["bitfinex","BTCUSD",1741559799195,0.00175476,81397.0,81384.0,0.0001693]
["bitfinex","BTCUSD",1741559799536,0.25809023,81396.0,81391.0,0.007]
["bitfinex","BTCUSD",1741559799873,0.00175476,81395.0,81391.0,0.007]
["bitfinex","BTCUSD",1741559800655,0.00175476,81395.0,81390.0,0.10953572]
["bitfinex","BTCUSD",1741559800855,0.141,81394.0,81391.0,0.007]
["bitfinex","BTCUSD",1741559801057,0.00051741,81393.0,81391.0,0.007]
["bitfinex","BTCUSD",1741559802064,0.00029226,81393.0,81391.0,0.007]
["bitfinex","BTCUSD",1741559802451,0.71891223,81392.0,81391.0,0.007]
["bitfinex","BTCUSD",1741559803003,0.85947223,81392.0,81391.0,0.007]
["bitfinex","BTCUSD",1741559803761,0.85947223,81392.0,81390.0,0.10953572]
["bitfinex","BTCUSD",1741559804304,0.14032867,81391.0,81390.0,0.10953572]
["bitfinex","BTCUSD",1741559804506,0.1402,81391.0,81390.0,0.10953572]
["bitfinex","BTCUSD",1741559805151,0.1402,81391.0,81385.0,0.3]
["bitfinex","BTCUSD",1741559805966,0.00013567,81390.0,81385.0,0.3]
["bitfinex","BTCUSD",1741559806415,0.1402,81391.0,81390.0,0.007]
["bitfinex","BTCUSD",1741559806707,0.1402,81391.0,81385.0,0.3]
["bitfinex","BTCUSD",1741559807381,0.1396,81399.0,81385.0,0.307]
["bitfinex","BTCUSD",1741559808233,0.1396,81399.0,81385.0,0.007]
["bitfinex","BTCUSD",1741559808570,5.38e-06,81398.0,81385.0,0.007]
["bitfinex","BTCUSD",1741559809403,5.38e-06,81398.0,81392.0,0.02434504]
["bitfinex","BTCUSD",1741559811585,5.38e-06,81398.0,81392.0,0.03134504]
["bitfinex","BTCUSD",1741559811839,0.00124273,81398.0,81392.0,0.03134504]
["bitfinex","BTCUSD",1741559812043,5.38e-06,81398.0,81392.0,0.03134504]
["bitfinex","BTCUSD",1741559812461,0.00029226,81397.0,81392.0,0.03134504]
["bitfinex","BTCUSD",1741559812682,0.00029226,81397.0,81392.0,0.007]
["bitfinex","BTCUSD",1741559812881,0.00123735,81396.0,81385.0,0.0001693]
["bitfinex","BTCUSD",1741559813051,0.00029226,81395.0,81385.0,0.0001693]
["bitfinex","BTCUSD",1741559813216,0.00029226,81397.0,81392.0,0.007]
["bitfinex","BTCUSD",1741559813418,0.00029226,81397.0,81385.0,0.00943534]
["bitfinex","BTCUSD",1741559813641,5.38e-06,81398.0,81385.0,0.0001693]
["bitfinex","BTCUSD",1741559813852,5.38e-06,81398.0,81392.0,0.007]
["bitfinex","BTCUSD",1741559814692,0.25225437,81400.0,81389.0,0.3]
["bitfinex","BTCUSD",1741559814891,0.25225437,81400.0,81391.0,0.3]
["bitfinex","BTCUSD",1741559815047,0.00495,81419.0,81391.0,0.3]
["bitfinex","BTCUSD",1741559815048,0.26024,81416.0,81391.0,0.3]
["bitfinex","BTCUSD",1741559815424,0.00013137,81411.0,81401.0,0.3]
["bitfinex","BTCUSD",1741559816368,0.00029226,81410.0,81401.0,0.3]
["bitfinex","BTCUSD",1741559816735,0.00013137,81411.0,81401.0,0.3]
["bitfinex","BTCUSD",1741559817176,0.00013137,81411.0,81401.0,0.307]
["bitfinex","BTCUSD",1741559817534,0.00013137,81411.0,81401.0,0.3]
["bitfinex","BTCUSD",1741559817732,0.00013137,81411.0,81401.0,0.307]
["bitfinex","BTCUSD",1741559818304,0.00013137,81411.0,81401.0,0.3]
["bitfinex","BTCUSD",1741559818904,0.00136872,81411.0,81401.0,0.3]
["bitfinex","BTCUSD",1741559819124,0.00013137,81411.0,81401.0,0.3]
["bitfinex","BTCUSD",1741559819568,0.00013137,81411.0,81401.0,0.307]
["bitfinex","BTCUSD",1741559819569,0.25225437,81410.0,81401.0,0.307]
["bitfinex","BTCUSD",1741559819742,0.00029226,81409.0,81401.0,0.3]
["bitfinex","BTCUSD",1741559819919,0.00029226,81409.0,81401.0,0.307]
["bitfinex","BTCUSD",1741559820444,0.25225437,81410.0,81401.0,0.307]
["bitfinex","BTCUSD",1741559820646,0.0001882,81409.0,81401.0,0.307]
["bitfinex","BTCUSD",1741559820791,0.0001882,81409.0,81401.0,0.3]
["bitfinex","BTCUSD",1741559820995,0.0001882,81409.0,81401.0,0.307]
["bitfinex","BTCUSD",1741559821199,0.00142555,81409.0,81401.0,0.307]
["bitfinex","BTCUSD",1741559821534,0.00142555,81409.0,81399.0,0.40356374]
["bitfinex","BTCUSD",1741559821535,0.0005268,81409.0,81399.0,0.40356374]
["bitfinex","BTCUSD",1741559821887,0.0005268,81409.0,81400.0,0.3]
["bitfinex","BTCUSD",1741559822052,0.0003386,81409.0,81400.0,0.3]
["bitfinex","BTCUSD",1741559823510,0.0003386,81409.0,81400.0,0.307]
["bitfinex","BTCUSD",1741559823646,0.0003386,81409.0,81400.0,0.3]
["bitfinex","BTCUSD",1741559823848,0.0003386,81409.0,81400.0,0.307]
["bitfinex","BTCUSD",1741559824165,0.0003386,81409.0,81400.0,0.007]
["bitfinex","BTCUSD",1741559824372,0.00029226,81408.0,81397.0,0.02521902]
["bitfinex","BTCUSD",1741559824539,0.00029226,81408.0,81400.0,0.007]
["bitfinex","BTCUSD",1741559825189,0.0003386,81409.0,81400.0,0.007]
["bitfinex","BTCUSD",1741559825877,0.0003386,81409.0,81399.0,0.3]
["bitfinex","BTCUSD",1741559826302,0.0003386,81409.0,81400.0,0.007]
["bitfinex","BTCUSD",1741559826532,0.0003386,81409.0,81399.0,0.3]
["bitfinex","BTCUSD",1741559826740,0.0003386,81409.0,81400.0,0.007]
["bitfinex","BTCUSD",1741559826959,0.0003386,81409.0,81399.0,0.3]
["bitfinex","BTCUSD",1741559827295,0.0003386,81409.0,81400.0,0.00122844]
["bitfinex","BTCUSD",1741559827934,0.0003386,81409.0,81400.0,0.00122829]
["bitfinex","BTCUSD",1741559828892,0.0003386,81409.0,81400.0,0.00822829]
["bitfinex","BTCUSD",1741559829296,0.0003386,81409.0,81400.0,0.007]
["bitfinex","BTCUSD",1741559829471,0.00013137,81411.0,81400.0,0.007]
["bitfinex","BTCUSD",1741559830869,0.00013137,81411.0,81401.0,0.00122829]
["bitfinex","BTCUSD",1741559830989,0.245673,81409.0,81400.0,0.007]
["bitfinex","BTCUSD",1741559831192,0.012284,81401.0,81400.0,0.007]
["bitfinex","BTCUSD",1741559831396,0.258014,81391.0,81384.0,0.0001693]
["bitfinex","BTCUSD",1741559831595,0.012286,81389.0,81384.0,0.0001693]
["bitfinex","BTCUSD",1741559831795,0.00123735,81388.0,81384.0,0.0001693]
["bitfinex","BTCUSD",1741559832074,1.10103437,81390.0,81384.0,0.0001693]
["bitfinex","BTCUSD",1741559832468,0.70539172,81389.0,81384.0,0.0001693]
["bitfinex","BTCUSD",1741559832640,0.258029,81386.0,81384.0,0.0001693]
["bitfinex","BTCUSD",1741559832847,0.340229,81386.0,81384.0,0.0001693]
["bitfinex","BTCUSD",1741559833052,1.04438337,81386.0,81384.0,0.0001693]
["bitfinex","BTCUSD",1741559833218,0.79864137,81386.0,81384.0,0.0001693]
["bitfinex","BTCUSD",1741559833927,0.79964137,81386.0,81385.0,0.0071693]
["bitfinex","BTCUSD",1741559834121,0.78735437,81386.0,81385.0,0.03500598]
["bitfinex","BTCUSD",1741559834323,0.78735437,81386.0,81385.0,0.0071693]
["bitfinex","BTCUSD",1741559834610,0.79964137,81386.0,81385.0,0.0071693]
["bitfinex","BTCUSD",1741559834814,0.86268222,81386.0,81385.0,0.0001693]
["bitfinex","BTCUSD",1741559834943,0.91566957,81386.0,81385.0,0.0071693]
["bitfinex","BTCUSD",1741559835146,0.91566957,81386.0,81385.0,0.0001693]
["bitfinex","BTCUSD",1741559835352,0.283044,81381.0,81380.0,0.0001693]
["bitfinex","BTCUSD",1741559835553,0.43406485,81381.0,81380.0,0.0001693]
["bitfinex","BTCUSD",1741559836074,0.012292,81350.0,81330.0,0.40356374]
["bitfinex","BTCUSD",1741559836279,0.012293,81346.0,81340.0,0.00043851]
["bitfinex","BTCUSD",1741559836477,0.012293,81343.0,81340.0,0.00043851]
["bitfinex","BTCUSD",1741559836814,0.012293,81341.0,81340.0,0.00043851]
["bitfinex","BTCUSD",1741559837262,0.71644737,81341.0,81340.0,0.00043851]
["bitfinex","BTCUSD",1741559837477,0.012296,81326.0,81325.0,0.0001692]
["bitfinex","BTCUSD",1741559837795,0.012296,81326.0,81325.0,0.00030064]
["bitfinex","BTCUSD",1741559837796,1.11439921,81326.0,81325.0,0.00030064]
["bitfinex","BTCUSD",1741559838017,1.11321186,81326.0,81325.0,0.00030064]
["bitfinex","BTCUSD",1741559838162,1.10091586,81326.0,81325.0,0.00030064]
["bitfinex","BTCUSD",1741559841503,1.10035586,81326.0,81325.0,0.00730064]
["bitfinex","BTCUSD",1741559842547,1.10011586,81326.0,81325.0,0.00730064]
["bitfinex","BTCUSD",1741559842752,1.10007586,81326.0,81325.0,0.00730064]
["bitfinex","BTCUSD",1741559842976,0.50509586,81326.0,81325.0,0.00730064]
["bitfinex","BTCUSD",1741559843181,0.64153586,81326.0,81325.0,0.00730064]
["bitfinex","BTCUSD",1741559843976,0.50509586,81326.0,81325.0,0.00730064]
["bitfinex","BTCUSD",1741559844496,0.50509586,81326.0,81325.0,0.00030064]
["bitfinex","BTCUSD",1741559844735,0.50609586,81326.0,81325.0,0.00530064]
["bitfinex","BTCUSD",1741559844913,0.50609586,81326.0,81325.0,0.00030064]
["bitfinex","BTCUSD",1741559845117,0.24581586,81326.0,81325.0,0.00030064]
["bitfinex","BTCUSD",1741559845990,0.24581586,81326.0,81325.0,0.00730064]
["bitfinex","BTCUSD",1741559846195,0.24681586,81326.0,81325.0,0.00730064]
["bitfinex","BTCUSD",1741559846523,0.24481586,81353.0,81328.0,0.025]
["bitfinex","BTCUSD",1741559846720,0.01558011,81353.0,81334.0,0.01454085]
["bitfinex","BTCUSD",1741559847018,0.4585,81364.0,81345.0,0.01454085]
["bitfinex","BTCUSD",1741559847226,0.2604,81380.0,81355.0,0.299]
["bitfinex","BTCUSD",1741559847227,0.2614,81380.0,81355.0,0.299]
["bitfinex","BTCUSD",1741559847397,0.2604,81380.0,81370.0,0.40356374]
["bitfinex","BTCUSD",1741559847765,0.327,81388.0,81372.0,0.01454085]
["bitfinex","BTCUSD",1741559847885,0.326,81388.0,81379.0,0.40256374]
["bitfinex","BTCUSD",1741559848083,0.001,81386.0,81379.0,0.40256374]
["bitfinex","BTCUSD",1741559848309,0.001,81381.0,81379.0,0.40256374]
["bitfinex","BTCUSD",1741559848493,0.326,81388.0,81371.0,0.54036374]
["bitfinex","BTCUSD",1741559848682,0.001,81381.0,81371.0,0.54036374]
["bitfinex","BTCUSD",1741559848890,0.001,81381.0,81371.0,0.40356374]
["bitfinex","BTCUSD",1741559849146,0.001,81366.0,81355.0,0.00910336]
["bitfinex","BTCUSD",1741559849474,0.001,81366.0,81340.0,0.40356374]
["bitfinex","BTCUSD",1741559849475,0.001,81345.0,81340.0,0.40356374]
["bitfinex","BTCUSD",1741559849608,0.001,81353.0,81341.0,0.00122933]
["bitfinex","BTCUSD",1741559849813,0.001,81358.0,81338.0,0.02408856]
["bitfinex","BTCUSD",1741559850012,0.5387,81364.0,81344.0,0.3]
["bitfinex","BTCUSD",1741559850212,0.001,81361.0,81354.0,0.65703524]
["bitfinex","BTCUSD",1741559850413,0.001,81361.0,81355.0,0.3]
["bitfinex","BTCUSD",1741559850836,0.326,81364.0,81355.0,0.30013144]
["bitfinex","BTCUSD",1741559851275,0.26036,81365.0,81355.0,0.43781144]
["bitfinex","BTCUSD",1741559852310,0.001,81364.0,81355.0,0.43781144]
["bitfinex","BTCUSD",1741559852713,0.26036,81365.0,81355.0,0.43781144]
["bitfinex","BTCUSD",1741559852916,0.26136,81365.0,81355.0,0.44481144]
["bitfinex","BTCUSD",1741559853301,0.26136,81365.0,81356.0,0.01454085]
["bitfinex","BTCUSD",1741559853505,0.001,81393.0,81358.0,0.01454085]
["bitfinex","BTCUSD",1741559853665,0.001,81393.0,81384.0,0.3]
["bitfinex","BTCUSD",1741559854090,0.001,81393.0,81384.0,0.299]
["bitfinex","BTCUSD",1741559854554,0.326,81392.0,81385.0,0.00122859]
["bitfinex","BTCUSD",1741559854889,0.326,81392.0,81384.0,0.32693063]
["bitfinex","BTCUSD",1741559854890,0.32643815,81392.0,81386.0,0.01444085]
["bitfinex","BTCUSD",1741559855088,0.00043815,81392.0,81391.0,0.02503553]
["bitfinex","BTCUSD",1741559855619,0.26032,81410.0,81391.0,0.02503553]
["bitfinex","BTCUSD",1741559855620,0.06915867,81409.0,81391.0,0.02503553]
["bitfinex","BTCUSD",1741559855801,0.06929004,81409.0,81398.0,0.65703524]
["bitfinex","BTCUSD",1741559856206,0.06929004,81409.0,81399.0,0.3]
["bitfinex","BTCUSD",1741559857476,0.06929004,81409.0,81399.0,0.307]
["bitfinex","BTCUSD",1741559858724,0.06929004,81409.0,81399.0,0.3]
["bitfinex","BTCUSD",1741559858922,0.06929004,81409.0,81400.0,0.0012284]
["bitfinex","BTCUSD",1741559859092,0.01332923,81410.0,81399.0,0.307]
["bitfinex","BTCUSD",1741559859271,0.01332923,81410.0,81399.0,0.30013137]
["bitfinex","BTCUSD",1741559859479,0.01332923,81410.0,81399.0,0.30713137]
["bitfinex","BTCUSD",1741559859678,0.327,81409.0,81399.0,0.30713137]
["bitfinex","BTCUSD",1741559859876,0.327,81409.0,81400.0,0.3]
["bitfinex","BTCUSD",1741559860486,0.327,81409.0,81400.0,0.307]
["bitfinex","BTCUSD",1741559862433,0.327,81409.0,81400.0,0.3]
["bitfinex","BTCUSD",1741559862635,0.327,81409.0,81402.0,0.3]
["bitfinex","BTCUSD",1741559863243,0.327,81409.0,81402.0,0.2995]
["bitfinex","BTCUSD",1741559863452,0.327,81409.0,81408.0,0.02510555]
["bitfinex","BTCUSD",1741559863897,0.34032923,81410.0,81408.0,0.02510555]
["bitfinex","BTCUSD",1741559865361,0.0003386,81418.0,81408.0,0.02510555]
["bitfinex","BTCUSD",1741559865362,0.327,81417.0,81408.0,0.02510555]
["bitfinex","BTCUSD",1741559865788,0.327,81417.0,81408.0,0.03210555]
["bitfinex","BTCUSD",1741559865980,0.327,81417.0,81408.0,0.02510555]
["bitfinex","BTCUSD",1741559866219,0.327,81417.0,81408.0,0.03210555]
["bitfinex","BTCUSD",1741559866573,0.327,81417.0,81409.0,0.01454085]
["bitfinex","BTCUSD",1741559866858,0.327,81417.0,81408.0,0.02510555]
["bitfinex","BTCUSD",1741559866859,0.327,81417.0,81408.0,0.03210555]
["bitfinex","BTCUSD",1741559867250,0.00147961,81416.0,81399.0,0.00013137]
["bitfinex","BTCUSD",1741559867452,0.13859961,81416.0,81408.0,0.007]
["bitfinex","BTCUSD",1741559867599,0.00147961,81416.0,81408.0,0.007]
["bitfinex","BTCUSD",1741559867802,0.13744,81415.0,81408.0,0.007]
["bitfinex","BTCUSD",1741559869241,0.13744,81415.0,81405.0,0.03430884]
["bitfinex","BTCUSD",1741559869383,0.327,81417.0,81405.0,0.02506612]
["bitfinex","BTCUSD",1741559869584,0.327,81417.0,81407.0,0.01454085]
["bitfinex","BTCUSD",1741559869794,0.327,81417.0,81409.0,0.007]
["bitfinex","BTCUSD",1741559870004,0.00118735,81416.0,81409.0,0.007]
["bitfinex","BTCUSD",1741559870420,0.3273386,81417.0,81406.0,0.3]
["bitfinex","BTCUSD",1741559870620,0.327,81416.0,81406.0,0.3]
["bitfinex","BTCUSD",1741559870823,0.327,81416.0,81408.0,0.01821966]
["bitfinex","BTCUSD",1741559871025,0.3273386,81417.0,81408.0,0.01821966]
["bitfinex","BTCUSD",1741559871267,0.3273386,81417.0,81411.0,0.02451413]
["bitfinex","BTCUSD",1741559872952,0.0003386,81417.0,81412.0,0.01454085]
["bitfinex","BTCUSD",1741559873155,0.0003386,81417.0,81412.0,0.03276051]
["bitfinex","BTCUSD",1741559873361,0.0003386,81417.0,81414.0,0.01454085]
["bitfinex","BTCUSD",1741559873568,0.0003386,81417.0,81416.0,0.01454085]
["bitfinex","BTCUSD",1741559873802,0.0003386,81417.0,81412.0,0.01821966]
["bitfinex","BTCUSD",1741559873991,0.0003386,81417.0,81413.0,0.01454085]
["bitfinex","BTCUSD",1741559874418,0.0003386,81418.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559875091,0.00118735,81436.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559875307,0.327,81433.0,81418.0,0.3]
["bitfinex","BTCUSD",1741559876613,0.327,81433.0,81419.0,0.01821966]
["bitfinex","BTCUSD",1741559876995,0.327,81433.0,81419.0,0.04541408]
["bitfinex","BTCUSD",1741559877205,0.00118735,81432.0,81419.0,0.01821966]
["bitfinex","BTCUSD",1741559877403,0.2603015,81431.0,81419.0,0.01821966]
["bitfinex","BTCUSD",1741559877601,0.00118735,81430.0,81419.0,0.01821966]
["bitfinex","BTCUSD",1741559877985,0.00118735,81430.0,81419.0,0.02521966]
["bitfinex","BTCUSD",1741559878168,0.0002017,81429.0,81419.0,0.01821966]
["bitfinex","BTCUSD",1741559878378,0.0002017,81429.0,81420.0,0.01821966]
["bitfinex","BTCUSD",1741559879280,0.26016,81431.0,81420.0,0.01821966]
["bitfinex","BTCUSD",1741559879619,0.00135656,81430.0,81420.0,0.01821966]
["bitfinex","BTCUSD",1741559879846,0.327,81429.0,81420.0,0.01821966]
["bitfinex","BTCUSD",1741559880330,0.327,81429.0,81420.0,0.3]
["bitfinex","BTCUSD",1741559880874,0.327,81429.0,81420.0,0.307]
["bitfinex","BTCUSD",1741559881079,0.327,81429.0,81420.0,0.3]
["bitfinex","BTCUSD",1741559881484,0.327,81429.0,81420.0,0.307]
["bitfinex","BTCUSD",1741559882875,0.012281,81424.0,81420.0,0.007]
["bitfinex","BTCUSD",1741559883077,0.00147961,81423.0,81420.0,0.007]
["bitfinex","BTCUSD",1741559883256,0.1416,81423.0,81420.0,0.007]
["bitfinex","BTCUSD",1741559883659,0.1416,81423.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559884007,0.1416,81423.0,81420.0,0.007]
["bitfinex","BTCUSD",1741559884207,0.1416,81423.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559884810,0.245645,81419.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559885023,0.09546161,81418.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559885227,0.09427426,81418.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559885504,0.08199226,81418.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559885684,0.093982,81418.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559885884,0.08199226,81418.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559886085,0.093982,81418.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559886264,0.09410739,81418.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559886464,0.00012539,81418.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559886699,0.327,81422.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559886898,0.327,81422.0,81417.0,0.1066614]
["bitfinex","BTCUSD",1741559887072,0.327,81422.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559887269,0.339281,81422.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559887494,0.227,81422.0,81417.0,0.1066614]
["bitfinex","BTCUSD",1741559887703,0.227,81422.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559888085,0.227,81422.0,81417.0,0.1066614]
["bitfinex","BTCUSD",1741559888488,0.227,81422.0,81418.0,0.3]
["bitfinex","BTCUSD",1741559889455,0.227,81422.0,81417.0,0.3996614]
["bitfinex","BTCUSD",1741559889856,0.227,81422.0,81418.0,0.007]
["bitfinex","BTCUSD",1741559890702,0.227,81422.0,81417.0,0.3996614]
["bitfinex","BTCUSD",1741559890847,0.00118735,81421.0,81417.0,0.1066614]
["bitfinex","BTCUSD",1741559891049,0.47264,81420.0,81417.0,0.1066614]
["bitfinex","BTCUSD",1741559891425,0.00024738,81419.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559891590,0.227,81420.0,81418.0,0.007]
["bitfinex","BTCUSD",1741559893008,0.227,81420.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559893206,0.227,81420.0,81417.0,0.1066614]
["bitfinex","BTCUSD",1741559893613,0.00026657,81419.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559894042,0.00026657,81419.0,81418.0,0.007]
["bitfinex","BTCUSD",1741559894200,0.227,81420.0,81417.0,0.0996614]
["bitfinex","BTCUSD",1741559894618,0.227,81420.0,81418.0,0.3003384]
["bitfinex","BTCUSD",1741559895651,0.0001693,81429.0,81419.0,0.01454085]
["bitfinex","BTCUSD",1741559895852,0.0001693,81429.0,81421.0,0.01454085]
["bitfinex","BTCUSD",1741559896058,0.0001693,81429.0,81420.0,0.3]
["bitfinex","BTCUSD",1741559896464,0.257884,81432.0,81420.0,0.3]
["bitfinex","BTCUSD",1741559896660,0.01228,81428.0,81420.0,0.3]
["bitfinex","BTCUSD",1741559896834,0.01228,81428.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559896835,0.012281,81421.0,81419.0,0.007]
["bitfinex","BTCUSD",1741559897033,0.14128,81424.0,81419.0,0.007]
["bitfinex","BTCUSD",1741559897213,0.38691,81424.0,81419.0,0.007]
["bitfinex","BTCUSD",1741559897613,0.245639,81420.0,81419.0,0.007]
["bitfinex","BTCUSD",1741559897813,0.25792,81420.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559898093,0.00029226,81419.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559898296,0.257914,81423.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559898450,0.00015648,81422.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559898655,0.153561,81424.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559899018,0.14128,81424.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559900258,0.257914,81423.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559900458,0.14128,81424.0,81419.0,0.007]
["bitfinex","BTCUSD",1741559900769,0.14128,81424.0,81418.0,0.3003384]
["bitfinex","BTCUSD",1741559901059,0.012281,81424.0,81418.0,0.3073384]
["bitfinex","BTCUSD",1741559901292,0.012281,81420.0,81418.0,0.3003384]
["bitfinex","BTCUSD",1741559901584,0.012281,81423.0,81418.0,0.3073384]
["bitfinex","BTCUSD",1741559902137,0.257912,81423.0,81418.0,0.3143384]
["bitfinex","BTCUSD",1741559902342,0.257917,81422.0,81418.0,0.3143384]
["bitfinex","BTCUSD",1741559902913,0.54159672,81427.0,81418.0,0.3143384]
["bitfinex","BTCUSD",1741559903269,0.54159672,81427.0,81418.0,0.3003384]
["bitfinex","BTCUSD",1741559903465,0.28369772,81427.0,81418.0,0.3003384]
["bitfinex","BTCUSD",1741559903668,0.25791,81424.0,81418.0,0.3073384]
["bitfinex","BTCUSD",1741559903878,0.257908,81425.0,81418.0,0.3003384]
["bitfinex","BTCUSD",1741559904094,0.28369772,81427.0,81418.0,0.3003384]
["bitfinex","BTCUSD",1741559904271,0.28369772,81427.0,81418.0,0.3073384]
["bitfinex","BTCUSD",1741559904911,0.012281,81424.0,81418.0,0.3073384]
["bitfinex","BTCUSD",1741559905100,0.012281,81424.0,81418.0,0.3003384]
["bitfinex","BTCUSD",1741559905701,0.245642,81419.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559906021,0.012281,81422.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559906022,0.02353772,81423.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559906216,0.02472507,81423.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559906644,0.25809121,81422.0,81418.0,0.0073384]
["bitfinex","BTCUSD",1741559906840,0.25809121,81422.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559907219,0.25809121,81422.0,81418.0,0.0073384]
["bitfinex","BTCUSD",1741559907445,0.012281,81421.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559907721,0.245639,81420.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559907930,0.00029226,81419.0,81418.0,0.0073384]
["bitfinex","BTCUSD",1741559908123,0.02353772,81423.0,81418.0,0.0073384]
["bitfinex","BTCUSD",1741559909078,0.28145072,81423.0,81418.0,0.0073384]
["bitfinex","BTCUSD",1741559909286,0.02353772,81423.0,81418.0,0.0073384]
["bitfinex","BTCUSD",1741559909730,0.02353772,81423.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559909909,0.02353772,81423.0,81418.0,0.0073384]
["bitfinex","BTCUSD",1741559910107,0.02353772,81423.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559910332,0.02343772,81423.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559910538,0.02333772,81423.0,81418.0,0.0073384]
["bitfinex","BTCUSD",1741559910781,0.00013409,81422.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559910933,0.02333772,81423.0,81418.0,0.0003384]
["bitfinex","BTCUSD",1741559911137,0.00019226,81422.0,81418.0,0.0073384]
["bitfinex","BTCUSD",1741559911311,0.02333772,81423.0,81420.0,0.3]
["bitfinex","BTCUSD",1741559911516,0.26016,81427.0,81421.0,0.01483736]
["bitfinex","BTCUSD",1741559911725,0.245582,81440.0,81421.0,0.01454085]
["bitfinex","BTCUSD",1741559911921,0.012279,81437.0,81421.0,0.01454085]
["bitfinex","BTCUSD",1741559912831,0.012279,81438.0,81421.0,0.01454085]
["bitfinex","BTCUSD",1741559913038,0.012279,81436.0,81421.0,0.01454085]
["bitfinex","BTCUSD",1741559913234,0.012279,81435.0,81421.0,0.01454085]
["bitfinex","BTCUSD",1741559913488,0.012279,81435.0,81421.0,0.02154085]
["bitfinex","BTCUSD",1741559913692,0.012279,81435.0,81421.0,0.01454085]
["bitfinex","BTCUSD",1741559913862,0.01228,81433.0,81421.0,0.01454085]
["bitfinex","BTCUSD",1741559914078,0.00019226,81432.0,81421.0,0.02154085]
["bitfinex","BTCUSD",1741559914284,0.02465476,81450.0,81425.0,0.01454085]
["bitfinex","BTCUSD",1741559914483,0.02465476,81450.0,81431.0,0.3]
["bitfinex","BTCUSD",1741559914484,0.012277,81449.0,81431.0,0.3]
["bitfinex","BTCUSD",1741559914680,0.03693176,81450.0,81431.0,0.3]
["bitfinex","BTCUSD",1741559914681,0.01228,81433.0,81431.0,0.3]
["bitfinex","BTCUSD",1741559914932,0.01228,81433.0,81421.0,0.007]
["bitfinex","BTCUSD",1741559914933,0.012281,81422.0,81421.0,0.007]
["bitfinex","BTCUSD",1741559915092,0.257914,81422.0,81421.0,0.007]
["bitfinex","BTCUSD",1741559915417,0.012281,81422.0,81421.0,0.007]
["bitfinex","BTCUSD",1741559915572,0.012281,81422.0,81421.0,0.00738615]
["bitfinex","BTCUSD",1741559916021,0.012281,81422.0,81421.0,0.00038615]
["bitfinex","BTCUSD",1741559916219,0.257914,81422.0,81421.0,0.00738615]
["bitfinex","BTCUSD",1741559916448,0.012281,81422.0,81421.0,0.00038615]
["bitfinex","BTCUSD",1741559916986,0.257914,81422.0,81421.0,0.00738615]
["bitfinex","BTCUSD",1741559917188,0.012281,81422.0,81421.0,0.00738615]
["bitfinex","BTCUSD",1741559918359,0.257914,81422.0,81421.0,0.00738615]
["bitfinex","BTCUSD",1741559918508,0.012281,81422.0,81421.0,0.00738615]
["bitfinex","BTCUSD",1741559918912,0.012281,81422.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559919114,0.245633,81423.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559919115,0.13916,81428.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559919522,0.02333772,81432.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559920135,0.012281,81426.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559920381,0.012281,81426.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559920576,0.01228,81429.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559920762,0.01228,81428.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559920966,0.012281,81426.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559922328,0.012281,81426.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559922528,0.03561772,81432.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559922890,0.01228,81429.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559923267,0.012281,81426.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559923468,0.03561772,81432.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559923469,0.02333772,81432.0,81422.0,0.01576896]
["bitfinex","BTCUSD",1741559923669,0.012279,81437.0,81424.0,0.01454085]
["bitfinex","BTCUSD",1741559923869,0.245615,81429.0,81423.0,0.3]
["bitfinex","BTCUSD",1741559924073,0.012281,81424.0,81423.0,0.3]
["bitfinex","BTCUSD",1741559924675,0.01228,81429.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559925269,0.245624,81426.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559925488,0.012281,81424.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559925679,0.012281,81424.0,81422.0,0.007]
["bitfinex","BTCUSD",1741559925839,0.012281,81423.0,81422.0,0.007]
["bitfinex","BTCUSD",1741559926038,0.01228,81428.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559926288,0.01228,81428.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559926483,0.012281,81424.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559926692,0.01228,81427.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559926906,0.012281,81425.0,81422.0,0.007]
["bitfinex","BTCUSD",1741559927147,0.0003398,81453.0,81422.0,0.007]
["bitfinex","BTCUSD",1741559927397,0.2457482,81440.0,81426.0,0.3]
["bitfinex","BTCUSD",1741559927624,0.245618,81428.0,81426.0,0.3]
["bitfinex","BTCUSD",1741559927840,0.01228,81427.0,81426.0,0.3]
["bitfinex","BTCUSD",1741559928284,0.257914,81422.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559928472,0.257906,81425.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559928864,0.012281,81425.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559929058,0.257908,81425.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559929561,0.257911,81424.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559929763,0.012281,81422.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559930305,0.28123672,81427.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559930507,0.02333772,81427.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559930963,0.0001692,81444.0,81437.0,0.025]
["bitfinex","BTCUSD",1741559931293,0.0001692,81444.0,81439.0,0.3]
["bitfinex","BTCUSD",1741559931437,0.0001692,81444.0,81441.0,0.01454085]
["bitfinex","BTCUSD",1741559931838,0.0001692,81440.0,81439.0,0.31454085]
["bitfinex","BTCUSD",1741559932093,0.0001692,81440.0,81439.0,0.3]
["bitfinex","BTCUSD",1741559932287,0.245591,81436.0,81430.0,0.3]
["bitfinex","BTCUSD",1741559932462,0.01228,81431.0,81430.0,0.3]
["bitfinex","BTCUSD",1741559932671,0.257879,81434.0,81430.0,0.3]
["bitfinex","BTCUSD",1741559932837,0.245591,81436.0,81430.0,0.3]
["bitfinex","BTCUSD",1741559933084,0.01228,81432.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559933290,0.01228,81433.0,81421.0,0.30072455]
["bitfinex","BTCUSD",1741559933498,0.01228,81432.0,81430.0,0.007]
["bitfinex","BTCUSD",1741559934075,0.01228,81430.0,81421.0,0.30072455]
["bitfinex","BTCUSD",1741559934306,0.01228,81433.0,81421.0,0.30772455]
["bitfinex","BTCUSD",1741559934510,0.012281,81422.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559934713,0.012281,81425.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559935134,0.00019226,81424.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559935342,0.02333772,81432.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559935543,0.02333772,81432.0,81421.0,0.3152654]
["bitfinex","BTCUSD",1741559935909,0.02333772,81432.0,81423.0,0.01454085]
["bitfinex","BTCUSD",1741559936111,0.02333772,81432.0,81421.0,0.34742455]
["bitfinex","BTCUSD",1741559936459,0.02333772,81432.0,81430.0,0.007]
["bitfinex","BTCUSD",1741559936658,0.02333772,81432.0,81431.0,0.3]
["bitfinex","BTCUSD",1741559937239,0.02333772,81432.0,81431.0,0.31454085]
["bitfinex","BTCUSD",1741559937445,0.02333772,81432.0,81431.0,0.30954085]
["bitfinex","BTCUSD",1741559938285,0.02333772,81432.0,81421.0,0.04742455]
["bitfinex","BTCUSD",1741559938286,0.012281,81422.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559938510,0.16609755,81422.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559938882,0.24339755,81422.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559939085,0.2422102,81422.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559939507,0.2430502,81422.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559940229,0.1657502,81422.0,81421.0,0.00072455]
["bitfinex","BTCUSD",1741559940633,0.1657502,81422.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559941049,0.0253902,81422.0,81421.0,0.00772455]
["bitfinex","BTCUSD",1741559941452,0.0253902,81422.0,81421.0,5.5e-07]
["bitfinex","BTCUSD",1741559941655,0.257924,81419.0,81418.0,9.5e-07]
["bitfinex","BTCUSD",1741559941871,0.670044,81419.0,81418.0,7.4e-07]
["bitfinex","BTCUSD",1741559942329,0.5030691,81419.0,81418.0,7.4e-07]
["bitfinex","BTCUSD",1741559942679,0.5153511,81419.0,81418.0,7.4e-07]
["bitfinex","BTCUSD",1741559943028,0.54033713,81419.0,81418.0,7.4e-07]
["bitfinex","BTCUSD",1741559943231,0.4903511,81419.0,81418.0,7.4e-07]
["bitfinex","BTCUSD",1741559943413,0.4903511,81419.0,81418.0,0.00033914]
["bitfinex","BTCUSD",1741559943609,0.4903511,81419.0,81418.0,1.4e-07]
["bitfinex","BTCUSD",1741559943812,0.012284,81403.0,81402.0,0.0003386]
["bitfinex","BTCUSD",1741559944012,0.4108842,81403.0,81402.0,0.00045441]
["bitfinex","BTCUSD",1741559945974,0.4107242,81403.0,81402.0,0.00045441]
["bitfinex","BTCUSD",1741559946400,0.1537492,81403.0,81402.0,0.00045441]
["bitfinex","BTCUSD",1741559946601,0.1660332,81403.0,81402.0,0.11098191]
["bitfinex","BTCUSD",1741559947237,0.01229,81366.0,81357.0,0.18836]
["bitfinex","BTCUSD",1741559947438,0.012289,81370.0,81357.0,0.18836]
["bitfinex","BTCUSD",1741559947583,0.258095,81365.0,81357.0,0.21032502]
["bitfinex","BTCUSD",1741559947780,0.258095,81365.0,81363.0,0.02421874]
["bitfinex","BTCUSD",1741559948049,0.245786,81372.0,81363.0,0.02421874]
["bitfinex","BTCUSD",1741559948348,0.505929,81377.0,81363.0,0.02421874]
["bitfinex","BTCUSD",1741559948349,0.26016,81377.0,81363.0,0.02421874]
["bitfinex","BTCUSD",1741559948544,0.26022452,81377.0,81364.0,0.01454085]
["bitfinex","BTCUSD",1741559948746,0.26022452,81377.0,81366.0,0.01454085]
["bitfinex","BTCUSD",1741559948970,6.452e-05,81377.0,81369.0,0.00069334]
["bitfinex","BTCUSD",1741559949171,0.327,81393.0,81375.0,0.0468]
["bitfinex","BTCUSD",1741559949285,6.457e-05,81393.0,81384.0,0.3]
["bitfinex","BTCUSD",1741559949484,0.327,81410.0,81387.0,0.01527997]
["bitfinex","BTCUSD",1741559949731,0.327,81416.0,81402.0,0.00073912]
["bitfinex","BTCUSD",1741559949978,0.012281,81424.0,81404.0,0.3468]
["bitfinex","BTCUSD",1741559950109,0.012283,81407.0,81404.0,0.3]
["bitfinex","BTCUSD",1741559950311,0.012283,81410.0,81404.0,0.3]
["bitfinex","BTCUSD",1741559950515,0.012281,81420.0,81404.0,0.3]
["bitfinex","BTCUSD",1741559950739,0.012282,81414.0,81404.0,0.299]
["bitfinex","BTCUSD",1741559950956,0.012283,81413.0,81404.0,0.299]
["bitfinex","BTCUSD",1741559951175,0.012282,81414.0,81404.0,0.299]
["bitfinex","BTCUSD",1741559951363,0.012282,81417.0,81404.0,0.299]
["bitfinex","BTCUSD",1741559951364,0.001,81407.0,81404.0,0.299]
["bitfinex","BTCUSD",1741559951867,0.001,81407.0,81405.0,0.01454085]
["bitfinex","BTCUSD",1741559952513,0.001,81407.0,81406.0,0.0157691]
["bitfinex","BTCUSD",1741559952785,0.339281,81423.0,81406.0,0.0157691]
["bitfinex","BTCUSD",1741559952786,0.327,81423.0,81406.0,0.00122825]
["bitfinex","BTCUSD",1741559952987,0.001,81414.0,81406.0,0.00122825]
["bitfinex","BTCUSD",1741559953208,0.327,81423.0,81414.0,0.01454085]
["bitfinex","BTCUSD",1741559953423,0.327,81423.0,81417.0,0.01454085]
["bitfinex","BTCUSD",1741559953619,0.327,81423.0,81417.0,0.01354085]
["bitfinex","BTCUSD",1741559953798,0.257917,81422.0,81417.0,0.01354085]
["bitfinex","BTCUSD",1741559953999,0.327,81423.0,81417.0,0.01354085]
["bitfinex","BTCUSD",1741559954519,0.327,81423.0,81417.0,0.01265588]
["bitfinex","BTCUSD",1741559954743,0.339281,81423.0,81417.0,0.01265588]
["bitfinex","BTCUSD",1741559955301,0.327,81423.0,81417.0,0.01265588]
["bitfinex","BTCUSD",1741559955564,0.505818,81428.0,81417.0,0.01265588]
["bitfinex","BTCUSD",1741559955565,0.2602,81428.0,81417.0,0.01265588]
["bitfinex","BTCUSD",1741559955759,0.0003384,81419.0,81417.0,0.01265588]
["bitfinex","BTCUSD",1741559955964,0.0003384,81419.0,81417.0,0.01965588]
["bitfinex","BTCUSD",1741559956214,0.257927,81418.0,81417.0,0.00711503]
["bitfinex","BTCUSD",1741559956410,0.584927,81418.0,81417.0,0.00711503]
["bitfinex","BTCUSD",1741559956523,0.584927,81418.0,81417.0,0.00011503]
["bitfinex","BTCUSD",1741559956524,0.327,81418.0,81417.0,0.00011503]
["bitfinex","BTCUSD",1741559956729,0.0003384,81419.0,81417.0,0.00011503]
["bitfinex","BTCUSD",1741559956926,0.0013384,81419.0,81418.0,0.01454085]
["bitfinex","BTCUSD",1741559957231,0.0003384,81419.0,81417.0,0.00011503]
["bitfinex","BTCUSD",1741559957627,0.0003384,81419.0,81418.0,0.06096883]
["bitfinex","BTCUSD",1741559957876,0.0003384,81419.0,81418.0,0.05974085]
["bitfinex","BTCUSD",1741559958751,0.0003384,81419.0,81418.0,0.01454085]
["bitfinex","BTCUSD",1741559959361,0.01228,81430.0,81419.0,0.31454085]
["bitfinex","BTCUSD",1741559959558,0.327,81431.0,81421.0,0.01454085]
["bitfinex","BTCUSD",1741559959764,0.327,81431.0,81423.0,0.31454085]
["bitfinex","BTCUSD",1741559959964,0.012281,81426.0,81423.0,0.3]
["bitfinex","BTCUSD",1741559960165,0.257908,81424.0,81423.0,0.3]
["bitfinex","BTCUSD",1741559960806,0.012281,81423.0,81422.0,0.14012]
["bitfinex","BTCUSD",1741559961015,0.012281,81423.0,81422.0,0.44012]
["bitfinex","BTCUSD",1741559961385,0.012281,81424.0,81423.0,0.3]
["bitfinex","BTCUSD",1741559961766,0.01228,81432.0,81423.0,0.3]
["bitfinex","BTCUSD",1741559961972,0.327,81431.0,81423.0,0.3]
["bitfinex","BTCUSD",1741559962348,0.257906,81425.0,81423.0,0.3]
["bitfinex","BTCUSD",1741559962675,0.584889,81431.0,81423.0,0.007]
["bitfinex","BTCUSD",1741559962921,0.245618,81428.0,81423.0,0.01454085]
["bitfinex","BTCUSD",1741559963125,0.257901,81427.0,81423.0,0.01454085]
["bitfinex","BTCUSD",1741559963375,0.012281,81425.0,81423.0,0.01454085]
["bitfinex","BTCUSD",1741559963671,0.257911,81423.0,81422.0,0.3]
["bitfinex","BTCUSD",1741559963814,0.257927,81418.0,81417.0,0.00011503]
["bitfinex","BTCUSD",1741559964019,0.00019226,81419.0,81417.0,0.00011503]
["bitfinex","BTCUSD",1741559964228,0.012282,81418.0,81417.0,0.00011503]
["bitfinex","BTCUSD",1741559964670,0.01247426,81418.0,81417.0,0.00011503]
["bitfinex","BTCUSD",1741559965458,0.15811726,81419.0,81417.0,0.00011503]
["bitfinex","BTCUSD",1741559965827,0.012282,81418.0,81417.0,0.00011503]
["bitfinex","BTCUSD",1741559966124,0.012282,81418.0,81417.0,0.00711503]
["bitfinex","BTCUSD",1741559966321,0.012282,81418.0,81417.0,0.00011503]
["bitfinex","BTCUSD",1741559966661,0.012282,81418.0,81417.0,0.00711503]
["bitfinex","BTCUSD",1741559966864,0.012282,81418.0,81417.0,0.00011503]
["bitfinex","BTCUSD",1741559967061,0.327,81424.0,81417.0,0.00011503]
["bitfinex","BTCUSD",1741559967291,0.339281,81424.0,81418.0,0.01454085]
["bitfinex","BTCUSD",1741559967488,0.257917,81422.0,81418.0,0.01454085]
["bitfinex","BTCUSD",1741559967695,0.012281,81421.0,81418.0,0.01454085]
["bitfinex","BTCUSD",1741559968113,0.257923,81420.0,81418.0,0.01454085]
["bitfinex","BTCUSD",1741559968523,0.0001692,81419.0,81418.0,0.01454085]
["bitfinex","BTCUSD",1741559969160,0.0001692,81419.0,81417.0,0.00045343]
["bitfinex","BTCUSD",1741559969515,0.012282,81418.0,81417.0,0.02199428]
["bitfinex","BTCUSD",1741559969723,0.012282,81418.0,81417.0,0.01499428]
["bitfinex","BTCUSD",1741559969953,0.0001692,81419.0,81418.0,0.01454085]
["bitfinex","BTCUSD",1741559970121,0.0124512,81419.0,81418.0,0.02154085]
["bitfinex","BTCUSD",1741559970467,0.257927,81418.0,81417.0,0.00045343]
["bitfinex","BTCUSD",1741559971280,0.584927,81418.0,81417.0,0.00045343]
["bitfinex","BTCUSD",1741559971447,0.86662063,81418.0,81417.0,0.00045343]
["bitfinex","BTCUSD",1741559971644,0.257962,81407.0,81394.0,0.13896]
["bitfinex","BTCUSD",1741559971882,0.72388157,81407.0,81406.0,0.0005538]
["bitfinex","BTCUSD",1741559972872,0.72388157,81407.0,81406.0,0.0075538]
["bitfinex","BTCUSD",1741559974845,0.72388157,81407.0,81406.0,8e-07]
["bitfinex","BTCUSD",1741559975278,0.85358157,81407.0,81406.0,8e-07]
["bitfinex","BTCUSD",1741559975551,0.87771619,81407.0,81406.0,8e-07]
["bitfinex","BTCUSD",1741559975791,0.85358157,81407.0,81406.0,8e-07]
["bitfinex","BTCUSD",1741559976135,0.257994,81397.0,81396.0,9.3e-07]
["bitfinex","BTCUSD",1741559976341,0.012291,81356.0,81344.0,0.045]
["bitfinex","BTCUSD",1741559976522,0.012291,81356.0,81355.0,0.13932745]
["bitfinex","BTCUSD",1741559976726,0.012289,81370.0,81355.0,0.13932745]
["bitfinex","BTCUSD",1741559976988,0.012287,81385.0,81355.0,0.13932745]
["bitfinex","BTCUSD",1741559977204,0.245751,81383.0,81357.0,0.01454085]
["bitfinex","BTCUSD",1741559977406,0.13892,81387.0,81359.0,0.01454085]
["bitfinex","BTCUSD",1741559977611,0.012287,81381.0,81358.0,0.00088497]
["bitfinex","BTCUSD",1741559977812,0.32699957,81382.0,81359.0,0.01454085]
["bitfinex","BTCUSD",1741559977962,0.32699957,81382.0,81358.0,0.00088497]
["bitfinex","BTCUSD",1741559977963,0.32699957,81382.0,81362.0,0.077]
["bitfinex","BTCUSD",1741559978163,0.32699957,81382.0,81363.0,0.01542536]
["bitfinex","BTCUSD",1741559978398,0.32699957,81382.0,81365.0,0.31454085]
["bitfinex","BTCUSD",1741559978565,0.001,81366.0,81365.0,0.31454085]
["bitfinex","BTCUSD",1741559978988,0.32699957,81382.0,81365.0,0.31454085]
["bitfinex","BTCUSD",1741559979310,0.001,81382.0,81372.0,0.01454085]
["bitfinex","BTCUSD",1741559979556,0.001,81382.0,81371.0,0.3]
["bitfinex","BTCUSD",1741559979557,0.001,81382.0,81375.0,0.0468]
["bitfinex","BTCUSD",1741559979757,0.32699957,81408.0,81378.0,0.01454085]
["bitfinex","BTCUSD",1741559979954,0.32699957,81408.0,81391.0,0.3]
["bitfinex","BTCUSD",1741559980160,0.32699957,81408.0,81394.0,0.01454085]
["bitfinex","BTCUSD",1741559980364,0.32699957,81408.0,81394.0,0.01442437]
["bitfinex","BTCUSD",1741559980568,0.33928257,81408.0,81394.0,0.01442437]
["bitfinex","BTCUSD",1741559980774,0.245718,81394.0,81393.0,0.3]
["bitfinex","BTCUSD",1741559980975,0.012285,81398.0,81393.0,0.3]
["bitfinex","BTCUSD",1741559981150,0.2602,81409.0,81393.0,0.3]
["bitfinex","BTCUSD",1741559981370,0.2602,81409.0,81393.0,0.30011555]
["bitfinex","BTCUSD",1741559981698,0.012284,81404.0,81393.0,0.30011555]
["bitfinex","BTCUSD",1741559981899,0.245682,81406.0,81393.0,0.34570197]
["bitfinex","BTCUSD",1741559982320,0.012284,81406.0,81394.0,0.01454085]
["bitfinex","BTCUSD",1741559982528,0.012283,81407.0,81394.0,0.01454085]
["bitfinex","BTCUSD",1741559982698,0.2602,81409.0,81394.0,0.01454085]
["bitfinex","BTCUSD",1741559982918,0.245704,81399.0,81394.0,0.01454085]
["bitfinex","BTCUSD",1741559983122,0.245693,81403.0,81394.0,0.01454085]
["bitfinex","BTCUSD",1741559983565,0.245693,81403.0,81396.0,0.31454085]
["bitfinex","BTCUSD",1741559984128,0.257977,81403.0,81396.0,0.31454085]
["bitfinex","BTCUSD",1741559985312,0.257989,81399.0,81396.0,0.31454085]
["bitfinex","BTCUSD",1741559985518,0.012285,81398.0,81396.0,0.31454085]
["bitfinex","BTCUSD",1741559985838,0.150961,81424.0,81396.0,0.31454085]
["bitfinex","BTCUSD",1741559986025,0.012282,81418.0,81396.0,0.31454085]
["bitfinex","BTCUSD",1741559986242,0.012282,81417.0,81396.0,0.32154085]
["bitfinex","BTCUSD",1741559986392,0.0124512,81419.0,81399.0,0.31454085]
["bitfinex","BTCUSD",1741559986393,0.0001692,81419.0,81399.0,0.31454085]
["bitfinex","BTCUSD",1741559986822,0.2457,81401.0,81399.0,0.31454085]
["bitfinex","BTCUSD",1741559987024,0.012285,81400.0,81399.0,0.3]
["bitfinex","BTCUSD",1741559987238,0.012285,81400.0,81399.0,0.439]
["bitfinex","BTCUSD",1741559987441,0.012281,81421.0,81400.0,0.01454085]
["bitfinex","BTCUSD",1741559987638,0.012282,81416.0,81400.0,0.01454085]
["bitfinex","BTCUSD",1741559987840,0.012283,81411.0,81400.0,0.01454085]
["bitfinex","BTCUSD",1741559988038,0.012284,81404.0,81400.0,0.01454085]
["bitfinex","BTCUSD",1741559988240,0.012284,81402.0,81399.0,0.439]
["bitfinex","BTCUSD",1741559988464,0.25798,81402.0,81399.0,0.439]
["bitfinex","BTCUSD",1741559989206,0.25798,81402.0,81393.0,0.02151322]
["bitfinex","BTCUSD",1741559989207,0.258003,81394.0,81393.0,0.00011555]
["bitfinex","BTCUSD",1741559989409,0.012285,81397.0,81393.0,0.00011555]
["bitfinex","BTCUSD",1741559989634,0.012285,81396.0,81393.0,0.30011555]
["bitfinex","BTCUSD",1741559989849,0.012285,81394.0,81393.0,0.00011555]
["bitfinex","BTCUSD",1741559990053,0.012285,81394.0,81393.0,0.30011555]
["bitfinex","BTCUSD",1741559990668,0.26016,81400.0,81394.0,0.01454085]
["bitfinex","BTCUSD",1741559990873,0.245703,81399.0,81393.0,0.30011555]
["bitfinex","BTCUSD",1741559991075,0.245715,81395.0,81393.0,0.30011555]
["bitfinex","BTCUSD",1741559991303,0.012285,81394.0,81393.0,0.30011555]
["bitfinex","BTCUSD",1741559992463,0.012285,81394.0,81393.0,0.30711555]
["bitfinex","BTCUSD",1741559993660,0.012285,81399.0,81393.0,0.30711555]
["bitfinex","BTCUSD",1741559993899,0.012283,81407.0,81394.0,0.01454085]
["bitfinex","BTCUSD",1741559994130,0.012284,81402.0,81394.0,0.01454085]
["bitfinex","BTCUSD",1741559994335,0.257987,81400.0,81394.0,0.01454085]
["bitfinex","BTCUSD",1741559994576,0.25799,81399.0,81394.0,0.01454085]
["bitfinex","BTCUSD",1741559994817,0.32699957,81401.0,81394.0,0.01454085]
["bitfinex","BTCUSD",1741559995069,0.32699957,81416.0,81394.0,0.01454085]
["bitfinex","BTCUSD",1741559995307,0.257971,81405.0,81394.0,0.01454085]
["bitfinex","BTCUSD",1741559995505,0.257971,81405.0,81394.0,0.02554085]
["bitfinex","BTCUSD",1741559995717,0.257959,81408.0,81401.0,0.01454085]
["bitfinex","BTCUSD",1741559995936,0.257964,81407.0,81403.0,0.31454085]
["bitfinex","BTCUSD",1741559996116,0.012284,81406.0,81403.0,0.31454085]
["bitfinex","BTCUSD",1741559996389,0.257968,81406.0,81403.0,0.31454085]
["bitfinex","BTCUSD",1741559996726,0.012283,81409.0,81403.0,0.31454085]
["bitfinex","BTCUSD",1741559996931,0.257964,81407.0,81403.0,0.31454085]
["bitfinex","BTCUSD",1741559997118,0.012284,81405.0,81403.0,0.31454085]
["bitfinex","BTCUSD",1741559997315,0.245681,81407.0,81403.0,0.32154085]
["bitfinex","BTCUSD",1741559997523,0.32699957,81416.0,81403.0,0.32154085]
["bitfinex","BTCUSD",1741559997726,0.32699957,81416.0,81407.0,0.31454085]
["bitfinex","BTCUSD",1741559998082,0.257959,81408.0,81407.0,0.3]
["bitfinex","BTCUSD",1741559998311,0.012283,81413.0,81407.0,0.3]
["bitfinex","BTCUSD",1741559998752,0.245648,81418.0,81407.0,0.3]
["bitfinex","BTCUSD",1741559998954,0.0124512,81419.0,81408.0,0.01454085]
["bitfinex","BTCUSD",1741559998955,0.32699957,81416.0,81408.0,0.01454085]
["bitfinex","BTCUSD",1741559999130,0.32699957,81416.0,81404.0,0.01454085]
["bitfinex","BTCUSD",1741559999336,0.32699957,81416.0,81407.0,0.007]
["bitfinex","BTCUSD",1741559999489,0.32699957,81416.0,81408.0,0.01454085]
["bitfinex","BTCUSD",1741559999695,0.32699957,81416.0,81404.0,0.01454085]
["bitfinex","BTCUSD",1741559999913,0.32699957,81416.0,81408.0,0.01454085]
["bitfinex","BTCUSD",1741560000134,0.0001692,81419.0,81408.0,0.01454085]
["bitfinex","BTCUSD",1741560000296,0.0001692,81419.0,81404.0,0.01454085]
["bitfinex","BTCUSD",1741560000497,0.0001692,81419.0,81404.0,0.04889125]
["bitfinex","BTCUSD",1741560001587,0.0001692,81419.0,81408.0,0.01454085]
["bitfinex","BTCUSD",1741560002240,0.0001692,81419.0,81405.0,0.01454085]
["bitfinex","BTCUSD",1741560002674,0.0001692,81419.0,81408.0,0.007]
["bitfinex","BTCUSD",1741560002898,0.0001692,81419.0,81409.0,0.01454085]
["bitfinex","BTCUSD",1741560003402,0.0001692,81419.0,81408.0,0.01454085]
["bitfinex","BTCUSD",1741560003724,0.0001692,81419.0,81405.0,0.007]
["bitfinex","BTCUSD",1741560003725,0.245682,81407.0,81405.0,0.007]
["bitfinex","BTCUSD",1741560003891,0.245681,81407.0,81406.0,0.16183685]
["bitfinex","BTCUSD",1741560004080,0.012283,81412.0,81407.0,0.3]
["bitfinex","BTCUSD",1741560004386,0.25795,81412.0,81407.0,0.3]
["bitfinex","BTCUSD",1741560004586,0.57266857,81411.0,81407.0,0.3]
["bitfinex","BTCUSD",1741560004783,0.257959,81408.0,81407.0,0.3]
["bitfinex","BTCUSD",1741560005009,0.32699957,81411.0,81407.0,0.3]
["bitfinex","BTCUSD",1741560005328,0.32699957,81411.0,81409.0,0.007]
["bitfinex","BTCUSD",1741560005529,0.32699957,81411.0,81408.0,0.01454085]
["bitfinex","BTCUSD",1741560005934,0.012283,81409.0,81408.0,0.01454085]
["bitfinex","BTCUSD",1741560006135,0.32699957,81411.0,81408.0,0.01454085]
["bitfinex","BTCUSD",1741560006512,0.257953,81410.0,81408.0,0.01454085]
["bitfinex","BTCUSD",1741560006691,0.257953,81410.0,81408.0,0.02154085]
["bitfinex","BTCUSD",1741560006895,0.32799957,81411.0,81408.0,0.02154085]
["bitfinex","BTCUSD",1741560007656,0.58595157,81411.0,81408.0,0.02154085]
["bitfinex","BTCUSD",1741560007982,0.58495157,81411.0,81408.0,0.01454085]
["bitfinex","BTCUSD",1741560008604,0.58495157,81411.0,81408.0,0.02154085]
["bitfinex","BTCUSD",1741560008605,0.32699957,81411.0,81408.0,0.02154085]
["bitfinex","BTCUSD",1741560008810,0.32699957,81411.0,81408.0,0.01454085]
["bitfinex","BTCUSD",1741560009014,0.32699957,81411.0,81408.0,0.02154085]
["bitfinex","BTCUSD",1741560009214,0.58495157,81411.0,81408.0,0.02154085]
["bitfinex","BTCUSD",1741560009554,0.32699957,81411.0,81408.0,0.02154085]
["bitfinex","BTCUSD",1741560009772,0.012283,81409.0,81408.0,0.02154085]
["bitfinex","BTCUSD",1741560009975,0.33928257,81409.0,81408.0,0.007]
["bitfinex","BTCUSD",1741560010611,0.35962114,81409.0,81408.0,0.007]
["bitfinex","BTCUSD",1741560011104,0.33928257,81409.0,81408.0,0.02303255]
["bitfinex","BTCUSD",1741560011324,0.32699957,81409.0,81408.0,0.02303255]
["bitfinex","BTCUSD",1741560011541,0.32699957,81409.0,81408.0,0.0445734]
["bitfinex","BTCUSD",1741560011940,0.32699957,81409.0,81408.0,0.1814934]
["bitfinex","BTCUSD",1741560012146,0.32699957,81409.0,81408.0,0.1744934]
["bitfinex","BTCUSD",1741560012346,0.0003386,81417.0,81409.0,0.01454085]
["bitfinex","BTCUSD",1741560012760,0.0003386,81417.0,81409.0,0.31454085]
["bitfinex","BTCUSD",1741560013806,0.257912,81423.0,81409.0,0.31454085]
["bitfinex","BTCUSD",1741560013807,0.3092878,81433.0,81411.0,0.01454085]
["bitfinex","BTCUSD",1741560014013,0.012281,81426.0,81411.0,0.01454085]
["bitfinex","BTCUSD",1741560014215,0.012281,81425.0,81411.0,0.01454085]
["bitfinex","BTCUSD",1741560014393,0.012281,81425.0,81413.0,0.01454085]
["bitfinex","BTCUSD",1741560014878,0.245627,81424.0,81413.0,0.01454085]
["bitfinex","BTCUSD",1741560015108,0.012281,81423.0,81413.0,0.01454085]
["bitfinex","BTCUSD",1741560015753,0.245645,81419.0,81415.0,0.01454085]
["bitfinex","BTCUSD",1741560016005,0.0003386,81417.0,81415.0,0.01454085]
["bitfinex","BTCUSD",1741560017339,0.0003386,81417.0,81415.0,0.02154085]
["bitfinex","BTCUSD",1741560017565,0.0003386,81417.0,81416.0,0.0375734]
["bitfinex","BTCUSD",1741560018060,0.012281,81426.0,81417.0,0.01454085]
["bitfinex","BTCUSD",1741560018302,0.012281,81426.0,81419.0,0.31454085]
["bitfinex","BTCUSD",1741560018500,0.245621,81426.0,81419.0,0.31454085]
["bitfinex","BTCUSD",1741560018634,0.01228,81427.0,81419.0,0.31454085]
["bitfinex","BTCUSD",1741560018836,0.01956404,81428.0,81419.0,0.31454085]
["bitfinex","BTCUSD",1741560019046,0.3092878,81443.0,81423.0,0.01454085]
["bitfinex","BTCUSD",1741560019416,0.01228,81430.0,81423.0,0.01454085]
["bitfinex","BTCUSD",1741560019551,0.257914,81423.0,81421.0,0.01454085]
["bitfinex","BTCUSD",1741560019751,0.257914,81423.0,81422.0,0.4368]
["bitfinex","BTCUSD",1741560020154,0.012281,81424.0,81423.0,0.31454085]
["bitfinex","BTCUSD",1741560020377,0.257908,81424.0,81423.0,0.31454085]
["bitfinex","BTCUSD",1741560020580,0.012281,81424.0,81423.0,0.31454085]
["bitfinex","BTCUSD",1741560020987,0.257911,81423.0,81422.0,0.05985989]
["bitfinex","BTCUSD",1741560021190,0.5671988,81423.0,81422.0,0.05985989]
["bitfinex","BTCUSD",1741560021530,0.257947,81412.0,81411.0,0.13672]
["bitfinex","BTCUSD",1741560021769,0.257947,81412.0,81411.0,0.15126085]
["bitfinex","BTCUSD",1741560021974,0.257947,81412.0,81411.0,0.13672]
["bitfinex","BTCUSD",1741560022699,0.257947,81412.0,81411.0,0.13683555]
["bitfinex","BTCUSD",1741560022892,0.257947,81412.0,81411.0,0.00711555]
["bitfinex","BTCUSD",1741560023098,0.257947,81412.0,81411.0,0.13647555]
["bitfinex","BTCUSD",1741560023294,0.012281,81421.0,81411.0,0.13647555]
["bitfinex","BTCUSD",1741560023295,0.012281,81421.0,81411.0,0.21090363]
["bitfinex","BTCUSD",1741560023680,0.012281,81421.0,81412.0,0.31454085]
["bitfinex","BTCUSD",1741560023885,0.3092878,81423.0,81412.0,0.31454085]
["bitfinex","BTCUSD",1741560024022,0.012282,81417.0,81412.0,0.31454085]
["bitfinex","BTCUSD",1741560024223,0.012282,81417.0,81412.0,0.3375744]
["bitfinex","BTCUSD",1741560024445,0.3092878,81423.0,81412.0,0.3375744]
["bitfinex","BTCUSD",1741560025440,0.012282,81419.0,81414.0,0.31454085]
["bitfinex","BTCUSD",1741560025662,0.012282,81417.0,81414.0,0.31454085]
["bitfinex","BTCUSD",1741560025872,0.012282,81416.0,81414.0,0.31454085]
["bitfinex","BTCUSD",1741560026091,0.012282,81415.0,81414.0,0.31454085]
["bitfinex","BTCUSD",1741560026301,0.257939,81414.0,81413.0,4.3e-07]
["bitfinex","BTCUSD",1741560026506,0.257947,81412.0,81411.0,9.8e-07]
["bitfinex","BTCUSD",1741560029103,0.258947,81412.0,81411.0,0.00500098]
["bitfinex","BTCUSD",1741560030231,0.20350405,81412.0,81411.0,0.00500098]
["bitfinex","BTCUSD",1741560030448,0.246664,81412.0,81411.0,0.00500098]
["bitfinex","BTCUSD",1741560030661,0.258947,81412.0,81411.0,0.01954183]
["bitfinex","BTCUSD",1741560031254,0.5682348,81412.0,81411.0,0.01954183]
["bitfinex","BTCUSD",1741560031957,0.3102878,81412.0,81411.0,0.01954183]
["bitfinex","BTCUSD",1741560032128,0.3225708,81412.0,81411.0,0.01954183]
["bitfinex","BTCUSD",1741560036386,0.3225708,81412.0,81411.0,0.00500098]
["bitfinex","BTCUSD",1741560037372,0.3102878,81412.0,81411.0,0.01954183]
["bitfinex","BTCUSD",1741560038883,0.3092878,81412.0,81411.0,0.0375744]
["bitfinex","BTCUSD",1741560039070,0.3102878,81412.0,81411.0,0.0425744]
["bitfinex","BTCUSD",1741560040020,0.3102878,81412.0,81411.0,0.02803355]
["bitfinex","BTCUSD",1741560040021,0.3225708,81412.0,81411.0,0.02803355]
["bitfinex","BTCUSD",1741560040218,0.3225708,81412.0,81411.0,0.02837215]
["bitfinex","BTCUSD",1741560040419,0.3227401,81412.0,81411.0,0.02837215]
["bitfinex","BTCUSD",1741560041831,0.3104571,81412.0,81411.0,0.042913]
["bitfinex","BTCUSD",1741560042169,0.3227401,81412.0,81411.0,0.042913]
["bitfinex","BTCUSD",1741560042943,0.3104571,81412.0,81411.0,0.042913]
["bitfinex","BTCUSD",1741560044261,0.3227401,81412.0,81411.0,0.042913]
["bitfinex","BTCUSD",1741560044462,0.3217401,81412.0,81411.0,0.037913]
["bitfinex","BTCUSD",1741560044847,0.3227401,81412.0,81411.0,0.044913]
["bitfinex","BTCUSD",1741560045043,0.3217401,81412.0,81411.0,0.037913]
["bitfinex","BTCUSD",1741560045547,0.3227401,81412.0,81411.0,0.044913]
["bitfinex","BTCUSD",1741560046390,0.3227401,81412.0,81411.0,0.179513]
["bitfinex","BTCUSD",1741560046803,0.3227401,81412.0,81411.0,0.03037215]
["bitfinex","BTCUSD",1741560047554,0.3217401,81412.0,81411.0,0.02337215]
["bitfinex","BTCUSD",1741560048078,0.3217401,81412.0,81411.0,0.03037215]
["bitfinex","BTCUSD",1741560049818,0.3094571,81412.0,81411.0,0.03037215]
["bitfinex","BTCUSD",1741560050019,0.3217401,81412.0,81411.0,0.00733958]
["bitfinex","BTCUSD",1741560050674,0.3094571,81412.0,81411.0,0.00733958]
["bitfinex","BTCUSD",1741560050873,0.3217401,81412.0,81411.0,0.00733958]
["bitfinex","BTCUSD",1741560051521,0.3217401,81412.0,81411.0,0.00743958]
["bitfinex","BTCUSD",1741560053214,0.3094571,81412.0,81411.0,0.02198043]
["bitfinex","BTCUSD",1741560054346,0.5674041,81412.0,81411.0,0.02198043]
["bitfinex","BTCUSD",1741560054564,0.3094571,81412.0,81411.0,0.02198043]
["bitfinex","BTCUSD",1741560054762,0.3094571,81412.0,81411.0,0.01498043]
["bitfinex","BTCUSD",1741560055130,0.3094571,81412.0,81411.0,0.02198043]
["bitfinex","BTCUSD",1741560056160,0.3217401,81412.0,81411.0,0.02198043]
["bitfinex","BTCUSD",1741560056870,0.3217401,81412.0,81411.0,0.15638043]
["bitfinex","BTCUSD",1741560059299,0.0001693,81412.0,81411.0,0.15638043]
["bitfinex","BTCUSD",1741560059695,0.07674118,81422.0,81412.0,0.01454085]
["bitfinex","BTCUSD",1741560059899,0.012281,81421.0,81413.0,0.00059076]
["bitfinex","BTCUSD",1741560060098,0.245645,81419.0,81412.0,0.03887541]
["bitfinex","BTCUSD",1741560060304,0.012282,81416.0,81412.0,0.03887541]
["bitfinex","BTCUSD",1741560060617,0.012281,81421.0,81412.0,0.03887541]
["bitfinex","BTCUSD",1741560060850,0.012283,81413.0,81412.0,0.03887541]
["bitfinex","BTCUSD",1741560061028,0.257944,81413.0,81412.0,0.03887541]
["bitfinex","BTCUSD",1741560061611,0.257944,81413.0,81412.0,0.04587541]
["bitfinex","BTCUSD",1741560061789,0.257944,81413.0,81412.0,0.06404989]
["bitfinex","BTCUSD",1741560061989,0.257944,81413.0,81412.0,0.07104989]
["bitfinex","BTCUSD",1741560062861,0.012283,81413.0,81412.0,0.07104989]
["bitfinex","BTCUSD",1741560064003,0.0124523,81413.0,81412.0,0.03217448]
["bitfinex","BTCUSD",1741560064229,0.0001693,81413.0,81412.0,0.05650904]
["bitfinex","BTCUSD",1741560064441,0.0001693,81413.0,81412.0,0.07104989]
["bitfinex","BTCUSD",1741560064628,0.0124523,81413.0,81412.0,0.07104989]
["bitfinex","BTCUSD",1741560065376,0.0124523,81413.0,81412.0,0.06404989]
["bitfinex","BTCUSD",1741560065717,0.0124523,81413.0,81412.0,0.07104989]
["bitfinex","BTCUSD",1741560066141,0.0001693,81413.0,81412.0,0.37104989]
["bitfinex","BTCUSD",1741560066967,0.0001693,81413.0,81412.0,0.36404989]
["bitfinex","BTCUSD",1741560067142,0.0001693,81413.0,81412.0,0.19844989]
["bitfinex","BTCUSD",1741560067337,0.0001693,81413.0,81412.0,0.20544989]
["bitfinex","BTCUSD",1741560067536,0.0001693,81413.0,81412.0,0.19844989]
["bitfinex","BTCUSD",1741560067719,0.2581133,81413.0,81412.0,0.19844989]
["bitfinex","BTCUSD",1741560067941,0.2581133,81413.0,81412.0,0.20544989]
["bitfinex","BTCUSD",1741560069146,0.2581133,81413.0,81412.0,0.007]
["bitfinex","BTCUSD",1741560069384,0.2581133,81413.0,81412.0,0.1414]
["bitfinex","BTCUSD",1741560070254,0.2581133,81413.0,81412.0,0.1344]
["bitfinex","BTCUSD",1741560070448,0.2581133,81413.0,81412.0,0.1414]
["bitfinex","BTCUSD",1741560071003,0.2581133,81413.0,81412.0,0.1484]
["bitfinex","BTCUSD",1741560071203,0.2581133,81413.0,81412.0,0.1344]
["bitfinex","BTCUSD",1741560071614,0.2581133,81413.0,81412.0,0.1414]
["bitfinex","BTCUSD",1741560071949,0.18881932,81413.0,81412.0,0.1414]
["bitfinex","BTCUSD",1741560072583,0.012283,81413.0,81412.0,0.007]
["bitfinex","BTCUSD",1741560072794,0.012283,81413.0,81412.0,0.1414]
["bitfinex","BTCUSD",1741560072915,0.257947,81412.0,81411.0,0.00043958]
["bitfinex","BTCUSD",1741560073119,0.257947,81412.0,81411.0,5.8e-07]
["bitfinex","BTCUSD",1741560073120,1.225547,81412.0,81411.0,5.8e-07]
["bitfinex","BTCUSD",1741560073364,1.095847,81412.0,81411.0,5.8e-07]
["bitfinex","BTCUSD",1741560074551,0.258,81395.0,81384.0,0.15859381]
["bitfinex","BTCUSD",1741560074804,0.585,81395.0,81384.0,0.15859381]
["bitfinex","BTCUSD",1741560075601,0.585,81395.0,81394.0,3e-07]
["bitfinex","BTCUSD",1741560076874,0.586,81395.0,81394.0,0.0030003]
["bitfinex","BTCUSD",1741560077137,0.585,81395.0,81394.0,3e-07]
["bitfinex","BTCUSD",1741560077338,0.6648,81395.0,81394.0,3e-07]
["bitfinex","BTCUSD",1741560077548,0.6658,81395.0,81394.0,0.0030003]
["bitfinex","BTCUSD",1741560077759,0.6648,81395.0,81394.0,3e-07]
["bitfinex","BTCUSD",1741560077971,0.6648,81395.0,81394.0,0.0030003]
["bitfinex","BTCUSD",1741560078133,0.6658,81395.0,81394.0,0.0030003]
["bitfinex","BTCUSD",1741560078963,0.586,81395.0,81394.0,0.0030003]
["bitfinex","BTCUSD",1741560081149,0.001,81395.0,81394.0,0.01754115]
["bitfinex","BTCUSD",1741560081803,0.001,81395.0,81394.0,0.31754115]
["bitfinex","BTCUSD",1741560082002,0.257958,81409.0,81395.0,0.01454085]
["bitfinex","BTCUSD",1741560082247,4.385e-05,81412.0,81399.0,0.23911932]
["bitfinex","BTCUSD",1741560082443,0.012283,81407.0,81400.0,0.31454085]
["bitfinex","BTCUSD",1741560082578,0.245696,81402.0,81400.0,0.31454085]
["bitfinex","BTCUSD",1741560082778,0.25798,81402.0,81400.0,0.31454085]
["bitfinex","BTCUSD",1741560082977,0.012284,81401.0,81400.0,0.31454085]
["bitfinex","BTCUSD",1741560083340,0.257988,81399.0,81396.0,0.01454085]
["bitfinex","BTCUSD",1741560083477,0.012284,81401.0,81395.0,0.01454085]
["bitfinex","BTCUSD",1741560086164,0.012283,81407.0,81406.0,0.44894085]
["bitfinex","BTCUSD",1741560086386,0.257951,81411.0,81407.0,0.31454085]
["bitfinex","BTCUSD",1741560086564,0.012283,81408.0,81407.0,0.3]
["bitfinex","BTCUSD",1741560086760,0.257959,81408.0,81407.0,0.4344]
["bitfinex","BTCUSD",1741560087008,0.257959,81408.0,81407.0,0.1344]
["bitfinex","BTCUSD",1741560087216,4.385e-05,81412.0,81409.0,0.3]
["bitfinex","BTCUSD",1741560087417,0.02442404,81427.0,81421.0,0.83954085]
["bitfinex","BTCUSD",1741560087564,0.012281,81424.0,81421.0,1.25843541]
["bitfinex","BTCUSD",1741560087996,0.08936078,81422.0,81421.0,0.73343541]
["bitfinex","BTCUSD",1741560088194,0.08936078,81422.0,81421.0,0.14894085]
["bitfinex","BTCUSD",1741560088525,0.08936078,81422.0,81421.0,0.1965872]
["bitfinex","BTCUSD",1741560089292,0.08936078,81422.0,81421.0,0.17194248]
["bitfinex","BTCUSD",1741560089815,0.08936078,81422.0,81421.0,0.17894248]
["bitfinex","BTCUSD",1741560090048,0.08936078,81422.0,81421.0,0.17194248]
["bitfinex","BTCUSD",1741560090246,0.08936078,81422.0,81421.0,0.17894248]
["bitfinex","BTCUSD",1741560090521,0.08936078,81422.0,81421.0,0.16440163]
["bitfinex","BTCUSD",1741560091882,0.07707978,81422.0,81421.0,0.50327704]
["bitfinex","BTCUSD",1741560092306,0.08936078,81422.0,81421.0,0.50327704]
["bitfinex","BTCUSD",1741560092488,0.33499378,81422.0,81421.0,0.50327704]
["bitfinex","BTCUSD",1741560094824,0.33499378,81422.0,81421.0,0.20327704]
["bitfinex","BTCUSD",1741560095169,0.33499378,81422.0,81421.0,0.16436163]
["bitfinex","BTCUSD",1741560097407,0.07707978,81422.0,81408.0,0.00011495]
["bitfinex","BTCUSD",1741560097564,0.25795,81411.0,81410.0,0.01454085]
["bitfinex","BTCUSD",1741560097767,0.20065219,81412.0,81410.0,0.01454085]
["bitfinex","BTCUSD",1741560097974,0.012283,81411.0,81410.0,0.01454085]
["bitfinex","BTCUSD",1741560098985,0.012283,81411.0,81410.0,0.02154085]
["bitfinex","BTCUSD",1741560099823,0.012283,81411.0,81410.0,0.007]
["bitfinex","BTCUSD",1741560100032,0.339283,81411.0,81410.0,0.007]
["bitfinex","BTCUSD",1741560100271,0.012283,81409.0,81408.0,9.5e-07]
["bitfinex","BTCUSD",1741560100483,0.01381851,81409.0,81408.0,9.5e-07]
["bitfinex","BTCUSD",1741560100663,0.146643,81409.0,81408.0,9.5e-07]
["bitfinex","BTCUSD",1741560102107,0.147643,81409.0,81408.0,0.00400095]
["bitfinex","BTCUSD",1741560102227,0.013283,81409.0,81408.0,0.00400095]
["bitfinex","BTCUSD",1741560103485,0.013283,81409.0,81408.0,0.0185418]
["bitfinex","BTCUSD",1741560103678,0.001,81409.0,81408.0,0.1529018]
["bitfinex","BTCUSD",1741560103881,0.258956,81409.0,81408.0,0.1529018]
["bitfinex","BTCUSD",1741560104577,0.258956,81409.0,81408.0,0.17784469]
["bitfinex","BTCUSD",1741560104759,0.257956,81409.0,81408.0,0.17384469]
["bitfinex","BTCUSD",1741560105311,0.257956,81409.0,81408.0,0.18084469]
["bitfinex","BTCUSD",1741560105312,0.258956,81409.0,81408.0,0.18084469]
["bitfinex","BTCUSD",1741560105443,0.257956,81409.0,81408.0,0.17384469]
["bitfinex","BTCUSD",1741560105645,0.257956,81409.0,81408.0,0.18084469]
["bitfinex","BTCUSD",1741560105867,0.258956,81409.0,81408.0,0.18084469]
["bitfinex","BTCUSD",1741560107021,0.258956,81409.0,81408.0,0.14136095]
["bitfinex","BTCUSD",1741560108632,0.258956,81409.0,81408.0,0.14146095]
["bitfinex","BTCUSD",1741560110237,0.258956,81409.0,81408.0,9.5e-07]
["bitfinex","BTCUSD",1741560111878,0.258956,81409.0,81408.0,2.5e-07]
["bitfinex","BTCUSD",1741560112251,0.585956,81409.0,81408.0,2.5e-07]
["bitfinex","BTCUSD",1741560112446,0.586956,81409.0,81408.0,2.5e-07]
["bitfinex","BTCUSD",1741560112679,0.585956,81409.0,81408.0,2.5e-07]
["bitfinex","BTCUSD",1741560112853,0.258,81395.0,81390.0,0.0078]
["bitfinex","BTCUSD",1741560113052,0.39236,81395.0,81394.0,0.00011565]
["bitfinex","BTCUSD",1741560113834,0.327,81396.0,81394.0,0.00011565]
["bitfinex","BTCUSD",1741560114045,0.012285,81395.0,81394.0,0.00011565]
["bitfinex","BTCUSD",1741560115710,0.013285,81395.0,81394.0,0.00011565]
["bitfinex","BTCUSD",1741560116820,0.001,81395.0,81394.0,0.00011565]
["bitfinex","BTCUSD",1741560117227,0.001,81395.0,81394.0,0.03442029]
["bitfinex","BTCUSD",1741560117433,0.001,81395.0,81394.0,0.0396565]
["bitfinex","BTCUSD",1741560118032,0.012285,81400.0,81398.0,0.025]
["bitfinex","BTCUSD",1741560118239,0.012285,81400.0,81399.0,0.44790085]
["bitfinex","BTCUSD",1741560118815,0.012282,81415.0,81401.0,0.025]
["bitfinex","BTCUSD",1741560119040,0.012282,81415.0,81407.0,0.00065582]
["bitfinex","BTCUSD",1741560119286,0.012283,81410.0,81409.0,0.3]
["bitfinex","BTCUSD",1741560119507,0.012283,81410.0,81409.0,0.299]
["bitfinex","BTCUSD",1741560120047,0.012283,81410.0,81409.0,0.32355755]
["bitfinex","BTCUSD",1741560120266,0.012283,81410.0,81409.0,0.3380984]
["bitfinex","BTCUSD",1741560121671,0.0124503,81423.0,81411.0,0.0801]
["bitfinex","BTCUSD",1741560121828,0.0124503,81423.0,81412.0,0.0151296]
["bitfinex","BTCUSD",1741560121829,0.012282,81419.0,81412.0,0.0151296]
["bitfinex","BTCUSD",1741560122064,0.012283,81413.0,81412.0,0.01454085]
["bitfinex","BTCUSD",1741560122823,0.012283,81413.0,81410.0,0.01454085]
["bitfinex","BTCUSD",1741560123028,0.012282,81414.0,81410.0,0.01454085]
["bitfinex","BTCUSD",1741560123247,0.012282,81414.0,81412.0,0.01454085]
["bitfinex","BTCUSD",1741560123957,0.012283,81413.0,81412.0,0.01454085]
["bitfinex","BTCUSD",1741560124552,0.257953,81410.0,81409.0,0.03938033]
["bitfinex","BTCUSD",1741560124755,0.013283,81413.0,81410.0,0.01454085]
["bitfinex","BTCUSD",1741560125158,0.001,81413.0,81410.0,0.31454085]
["bitfinex","BTCUSD",1741560125724,0.012282,81414.0,81410.0,0.31454085]
["bitfinex","BTCUSD",1741560126122,0.0003386,81422.0,81420.0,0.024]
["bitfinex","BTCUSD",1741560126337,0.012279,81436.0,81428.0,0.01454085]
["bitfinex","BTCUSD",1741560126559,0.2457502,81440.0,81428.0,0.01454085]
["bitfinex","BTCUSD",1741560126755,0.00046388,81445.0,81437.0,0.0250677]
["bitfinex","BTCUSD",1741560126962,0.257831,81449.0,81439.0,0.3]
["bitfinex","BTCUSD",1741560127165,0.012277,81449.0,81440.0,0.03947223]
["bitfinex","BTCUSD",1741560127321,4.387e-05,81449.0,81447.0,0.024]
["bitfinex","BTCUSD",1741560127525,4.387e-05,81449.0,81448.0,0.44890085]
["bitfinex","BTCUSD",1741560127786,0.01232087,81449.0,81448.0,0.44890085]
["bitfinex","BTCUSD",1741560128777,0.01232087,81449.0,81448.0,0.45590085]
["bitfinex","BTCUSD",1741560130446,4.387e-05,81449.0,81448.0,0.45590085]
["bitfinex","BTCUSD",1741560130644,4.387e-05,81449.0,81448.0,0.47879263]
["bitfinex","BTCUSD",1741560130873,0.0003398,81453.0,81448.0,0.47879263]
["bitfinex","BTCUSD",1741560131166,0.0003398,81453.0,81452.0,0.86354085]
["bitfinex","BTCUSD",1741560131362,0.0003398,81453.0,81452.0,1.06537755]
["bitfinex","BTCUSD",1741560131570,0.0003398,81453.0,81452.0,1.04786926]
["bitfinex","BTCUSD",1741560131750,0.0003398,81453.0,81452.0,1.12781433]
["bitfinex","BTCUSD",1741560131952,0.012274,81467.0,81452.0,1.12781433]
["bitfinex","BTCUSD",1741560131953,0.02217606,81469.0,81468.0,0.849]
["bitfinex","BTCUSD",1741560132164,0.02217606,81469.0,81468.0,1.52954443]
["bitfinex","BTCUSD",1741560132365,0.245428,81491.0,81485.0,0.01454085]
["bitfinex","BTCUSD",1741560132579,0.257675,81498.0,81491.0,0.01454085]
["bitfinex","BTCUSD",1741560132719,0.245416,81494.0,81493.0,0.01454085]
["bitfinex","BTCUSD",1741560132927,0.01227,81494.0,81493.0,0.08922067]
["bitfinex","BTCUSD",1741560133763,0.01270884,81494.0,81493.0,0.01454085]
["bitfinex","BTCUSD",1741560134063,0.257689,81493.0,81492.0,0.43428]
["bitfinex","BTCUSD",1741560134270,0.01227,81495.0,81492.0,0.43428]
["bitfinex","BTCUSD",1741560134271,0.245413,81495.0,81492.0,0.44882085]
["bitfinex","BTCUSD",1741560134473,0.02210651,81501.0,81494.0,0.325]
["bitfinex","BTCUSD",1741560134715,0.012264,81535.0,81513.0,0.325]
["bitfinex","BTCUSD",1741560134912,0.0755,81546.0,81520.0,0.01454085]
["bitfinex","BTCUSD",1741560134913,0.012263,81541.0,81520.0,0.01454085]
["bitfinex","BTCUSD",1741560135120,0.012264,81537.0,81522.0,0.01454085]
["bitfinex","BTCUSD",1741560135318,0.0126036,81531.0,81524.0,0.31547223]
["bitfinex","BTCUSD",1741560135497,0.012266,81525.0,81524.0,0.31454085]
["bitfinex","BTCUSD",1741560135697,0.012266,81526.0,81524.0,0.31454085]
["bitfinex","BTCUSD",1741560135877,0.01226,81564.0,81536.0,0.03954085]
["bitfinex","BTCUSD",1741560136079,0.012261,81555.0,81551.0,0.01454085]
["bitfinex","BTCUSD",1741560136283,0.00495,81559.0,81553.0,0.33854085]
["bitfinex","BTCUSD",1741560136638,0.00495,81559.0,81555.0,0.325]
["bitfinex","BTCUSD",1741560137126,0.00495,81559.0,81557.0,0.3]
["bitfinex","BTCUSD",1741560137380,0.257485,81558.0,81557.0,0.3]
["bitfinex","BTCUSD",1741560138111,0.257485,81558.0,81557.0,0.32450928]
["bitfinex","BTCUSD",1741560138327,0.257485,81558.0,81549.0,0.3]
["bitfinex","BTCUSD",1741560138328,0.257504,81552.0,81549.0,0.3]
["bitfinex","BTCUSD",1741560138500,0.257532,81543.0,81542.0,0.02433456]
["bitfinex","BTCUSD",1741560139480,0.012263,81543.0,81542.0,0.02433456]
["bitfinex","BTCUSD",1741560140100,0.012263,81543.0,81542.0,0.03133456]
["bitfinex","BTCUSD",1741560140445,0.012263,81543.0,81542.0,0.04587541]
["bitfinex","BTCUSD",1741560141312,0.250173,81559.0,81543.0,0.31454085]
["bitfinex","BTCUSD",1741560141313,0.00495,81559.0,81543.0,0.31454085]
["bitfinex","BTCUSD",1741560141647,0.00495,81559.0,81555.0,0.01454085]
["bitfinex","BTCUSD",1741560141974,0.00495,81559.0,81557.0,0.31454085]
["bitfinex","BTCUSD",1741560142529,0.012261,81558.0,81557.0,0.31454085]
["bitfinex","BTCUSD",1741560143081,0.0121597,81558.0,81557.0,0.31454085]
["bitfinex","BTCUSD",1741560143285,0.00495,81559.0,81558.0,0.03954085]
["bitfinex","BTCUSD",1741560143422,0.00495,81559.0,81558.0,0.04008049]
["bitfinex","BTCUSD",1741560143823,0.00495,81559.0,81558.0,0.03954085]
["bitfinex","BTCUSD",1741560144232,0.00495,81559.0,81558.0,0.78276867]
["bitfinex","BTCUSD",1741560144433,0.00495,81559.0,81558.0,0.78229758]
["bitfinex","BTCUSD",1741560144658,0.00495,81559.0,81558.0,0.37074279]
["bitfinex","BTCUSD",1741560144876,0.00495,81559.0,81558.0,0.39574279]
["bitfinex","BTCUSD",1741560145627,0.00495,81559.0,81558.0,0.40274279]
["bitfinex","BTCUSD",1741560145833,0.00495,81559.0,81558.0,0.33086806]
["bitfinex","BTCUSD",1741560146039,0.017211,81559.0,81558.0,0.33086806]
["bitfinex","BTCUSD",1741560146954,0.017211,81559.0,81558.0,0.32154085]
["bitfinex","BTCUSD",1741560147175,0.017211,81559.0,81558.0,0.45566085]
["bitfinex","BTCUSD",1741560147713,0.0788,81637.0,81593.0,0.525]
["bitfinex","BTCUSD",1741560147925,0.257337,81605.0,81604.0,0.8]
["bitfinex","BTCUSD",1741560148062,0.257337,81605.0,81604.0,0.95845456]
["bitfinex","BTCUSD",1741560148265,0.257337,81605.0,81604.0,0.48255733]
["bitfinex","BTCUSD",1741560148479,0.257337,81605.0,81604.0,0.3]
["bitfinex","BTCUSD",1741560148672,0.257337,81605.0,81604.0,0.32433456]
["bitfinex","BTCUSD",1741560148904,0.012253,81609.0,81606.0,0.01454085]
["bitfinex","BTCUSD",1741560149108,0.012253,81608.0,81607.0,0.43408]
["bitfinex","BTCUSD",1741560149420,0.257325,81609.0,81608.0,0.31454085]
["bitfinex","BTCUSD",1741560149421,0.00043966,81609.0,81608.0,0.31454085]
["bitfinex","BTCUSD",1741560149855,0.00043966,81609.0,81608.0,0.31354085]
["bitfinex","BTCUSD",1741560150260,0.00043966,81609.0,81608.0,0.83854085]
["bitfinex","BTCUSD",1741560151250,0.00043966,81609.0,81608.0,0.86287541]
["bitfinex","BTCUSD",1741560151659,0.257293,81619.0,81608.0,0.86287541]
["bitfinex","BTCUSD",1741560151808,0.012251,81625.0,81612.0,0.025]
["bitfinex","BTCUSD",1741560152016,0.245044,81618.0,81615.0,0.01454085]
["bitfinex","BTCUSD",1741560152258,0.257288,81620.0,81617.0,0.31454085]
["bitfinex","BTCUSD",1741560152461,0.257284,81622.0,81618.0,0.01454085]
["bitfinex","BTCUSD",1741560152701,0.012252,81619.0,81618.0,0.01454085]
["bitfinex","BTCUSD",1741560153025,0.012251,81625.0,81618.0,0.01454085]
["bitfinex","BTCUSD",1741560153026,0.012248,81643.0,81624.0,0.025]
["bitfinex","BTCUSD",1741560153226,0.012417,81641.0,81628.0,0.8]
["bitfinex","BTCUSD",1741560153415,0.0172,81629.0,81628.0,0.33887541]
["bitfinex","BTCUSD",1741560153569,0.00495,81629.0,81628.0,0.99791541]
["bitfinex","BTCUSD",1741560154400,0.06647882,81646.0,81640.0,0.3]
["bitfinex","BTCUSD",1741560154614,0.06647882,81646.0,81643.0,0.01454085]
["bitfinex","BTCUSD",1741560154846,0.012247,81647.0,81643.0,0.01454085]
["bitfinex","BTCUSD",1741560155073,0.257209,81646.0,81643.0,0.01454085]
["bitfinex","BTCUSD",1741560155451,0.257209,81646.0,81639.0,0.5]
["bitfinex","BTCUSD",1741560155452,0.01225,81629.0,81628.0,0.007]
["bitfinex","BTCUSD",1741560155687,0.257292,81619.0,81618.0,0.00011535]
["bitfinex","BTCUSD",1741560155936,0.257292,81619.0,81610.0,0.036856]
["bitfinex","BTCUSD",1741560155937,0.012254,81604.0,81583.0,0.25952]
["bitfinex","BTCUSD",1741560156171,0.25734,81604.0,81603.0,0.10745917]
["bitfinex","BTCUSD",1741560157134,0.25734,81604.0,81603.0,1.7e-07]
["bitfinex","BTCUSD",1741560157382,0.39198,81604.0,81603.0,1.7e-07]
["bitfinex","BTCUSD",1741560158304,0.46828,81604.0,81603.0,1.7e-07]
["bitfinex","BTCUSD",1741560160573,0.46828,81604.0,81603.0,7.7e-07]
["bitfinex","BTCUSD",1741560161192,0.33364,81604.0,81603.0,7.7e-07]
["bitfinex","BTCUSD",1741560161524,0.4682,81604.0,81603.0,7.7e-07]
["bitfinex","BTCUSD",1741560165256,0.3919,81604.0,81603.0,7.7e-07]
["bitfinex","BTCUSD",1741560165466,0.25734,81604.0,81603.0,7.7e-07]
["bitfinex","BTCUSD",1741560168866,0.30489806,81604.0,81603.0,7.7e-07]
["bitfinex","BTCUSD",1741560169073,0.30489806,81604.0,81553.0,0.025]
["bitfinex","BTCUSD",1741560169074,0.01226,81566.0,81565.0,0.13428]
["bitfinex","BTCUSD",1741560169274,0.01226,81566.0,81559.0,0.25952]
["bitfinex","BTCUSD",1741560169275,0.01226,81560.0,81559.0,0.25952]
["bitfinex","BTCUSD",1741560169603,0.257478,81560.0,81559.0,0.43013355]
["bitfinex","BTCUSD",1741560169825,0.257478,81560.0,81559.0,0.29585355]
["bitfinex","BTCUSD",1741560170041,0.257478,81560.0,81559.0,0.55952]
["bitfinex","BTCUSD",1741560170502,0.25760967,81560.0,81559.0,0.59586722]
["bitfinex","BTCUSD",1741560170836,0.25760967,81560.0,81559.0,0.61994483]
["bitfinex","BTCUSD",1741560172410,0.0773,81600.0,81565.0,0.025]
["bitfinex","BTCUSD",1741560172575,0.25952,81612.0,81573.0,0.01454085]
["bitfinex","BTCUSD",1741560172576,0.012255,81593.0,81573.0,0.01454085]
["bitfinex","BTCUSD",1741560172778,0.012256,81587.0,81577.0,0.00093138]
["bitfinex","BTCUSD",1741560172992,0.257375,81593.0,81585.0,0.01454085]
["bitfinex","BTCUSD",1741560173172,0.012256,81590.0,81588.0,0.00093138]
["bitfinex","BTCUSD",1741560173371,0.012256,81591.0,81589.0,0.05088807]
["bitfinex","BTCUSD",1741560173595,0.012256,81590.0,81589.0,0.01454085]
["bitfinex","BTCUSD",1741560173798,0.012253,81607.0,81592.0,0.3]
["bitfinex","BTCUSD",1741560173970,0.012254,81604.0,81598.0,0.01454085]
["bitfinex","BTCUSD",1741560174172,0.257346,81602.0,81601.0,0.01547223]
["bitfinex","BTCUSD",1741560174375,0.257346,81602.0,81601.0,0.05090953]
["bitfinex","BTCUSD",1741560175412,0.012252,81613.0,81602.0,0.01454085]
["bitfinex","BTCUSD",1741560175619,0.489955,81641.0,81602.0,0.01454085]
["bitfinex","BTCUSD",1741560175620,0.012253,81611.0,81605.0,0.01547223]
["bitfinex","BTCUSD",1741560175769,0.012253,81611.0,81603.0,0.28049868]
["bitfinex","BTCUSD",1741560175770,0.012253,81608.0,81607.0,0.31454085]
["bitfinex","BTCUSD",1741560175987,0.257327,81608.0,81607.0,0.35090953]
["bitfinex","BTCUSD",1741560176396,0.257327,81608.0,81607.0,0.33636868]
["bitfinex","BTCUSD",1741560176606,0.257327,81608.0,81607.0,0.47044868]
["bitfinex","BTCUSD",1741560177423,0.257327,81608.0,81607.0,0.48262145]
["bitfinex","BTCUSD",1741560177634,0.257327,81608.0,81607.0,0.48254145]
["bitfinex","BTCUSD",1741560178350,0.257327,81608.0,81607.0,0.47036868]
["bitfinex","BTCUSD",1741560178532,0.257327,81608.0,81607.0,0.03636868]
["bitfinex","BTCUSD",1741560178736,0.257359,81598.0,81597.0,0.14617277]
["bitfinex","BTCUSD",1741560178952,0.257359,81598.0,81597.0,0.18260106]
["bitfinex","BTCUSD",1741560179154,0.257359,81598.0,81597.0,0.48260106]
["bitfinex","BTCUSD",1741560179350,0.257359,81598.0,81597.0,0.18260106]
["bitfinex","BTCUSD",1741560181883,0.257359,81598.0,81597.0,0.04860106]
["bitfinex","BTCUSD",1741560182088,0.257359,81598.0,81597.0,0.03642829]
["bitfinex","BTCUSD",1741560182220,0.257371,81594.0,81593.0,0.03642829]
["bitfinex","BTCUSD",1741560182419,0.012255,81593.0,81592.0,0.03642829]
["bitfinex","BTCUSD",1741560182619,0.012257,81585.0,81584.0,0.02149592]
["bitfinex","BTCUSD",1741560182843,0.2574,81585.0,81584.0,0.00932315]
["bitfinex","BTCUSD",1741560183045,0.012257,81582.0,81581.0,0.134]
["bitfinex","BTCUSD",1741560183249,0.257444,81571.0,81563.0,0.25948]
["bitfinex","BTCUSD",1741560183447,0.257453,81568.0,81567.0,0.03614374]
["bitfinex","BTCUSD",1741560183677,0.257466,81564.0,81563.0,0.134]
["bitfinex","BTCUSD",1741560183967,0.257466,81564.0,81563.0,0.17012832]
["bitfinex","BTCUSD",1741560184179,0.332966,81564.0,81563.0,3.2e-07]
["bitfinex","BTCUSD",1741560184375,0.245212,81562.0,81545.0,0.02456442]
["bitfinex","BTCUSD",1741560184576,0.257523,81546.0,81545.0,0.02456442]
["bitfinex","BTCUSD",1741560184987,0.257523,81546.0,81545.0,0.00043966]
["bitfinex","BTCUSD",1741560188700,0.257514,81549.0,81545.0,0.00043966]
["bitfinex","BTCUSD",1741560188918,0.257523,81546.0,81545.0,0.00043966]
["bitfinex","BTCUSD",1741560189222,0.012262,81549.0,81546.0,0.3]
["bitfinex","BTCUSD",1741560189425,0.257513,81550.0,81547.0,0.01454085]
["bitfinex","BTCUSD",1741560189666,0.012262,81548.0,81547.0,0.05033328]
["bitfinex","BTCUSD",1741560190269,0.012262,81548.0,81547.0,0.03579243]
["bitfinex","BTCUSD",1741560190472,0.012262,81548.0,81546.0,0.3]
["bitfinex","BTCUSD",1741560190473,0.25752,81547.0,81546.0,0.00066689]
["bitfinex","BTCUSD",1741560190696,0.012263,81546.0,81545.0,0.13447966]
["bitfinex","BTCUSD",1741560190852,0.012263,81546.0,81545.0,0.17031288]
["bitfinex","BTCUSD",1741560191613,0.012263,81546.0,81545.0,0.00043966]
["bitfinex","BTCUSD",1741560193820,0.257522,81547.0,81545.0,0.00043966]
["bitfinex","BTCUSD",1741560194020,0.012263,81546.0,81545.0,0.00043966]
["bitfinex","BTCUSD",1741560194249,0.012262,81547.0,81545.0,0.00043966]
["bitfinex","BTCUSD",1741560194444,0.012262,81547.0,81546.0,0.03579827]
["bitfinex","BTCUSD",1741560196086,0.012262,81547.0,81546.0,0.03613607]
["bitfinex","BTCUSD",1741560196283,0.012262,81547.0,81545.0,7.3e-07]
["bitfinex","BTCUSD",1741560196284,0.257523,81546.0,81545.0,7.3e-07]
["bitfinex","BTCUSD",1741560196482,0.25756,81534.0,81532.0,0.13404]
["bitfinex","BTCUSD",1741560196705,0.245293,81536.0,81533.0,0.29544241]
["bitfinex","BTCUSD",1741560196931,0.25756,81534.0,81533.0,0.28383818]
["bitfinex","BTCUSD",1741560197139,0.25756,81534.0,81533.0,0.58383818]
["bitfinex","BTCUSD",1741560197345,0.25756,81534.0,81533.0,0.33561645]
["bitfinex","BTCUSD",1741560197549,0.25756,81534.0,81521.0,0.02524958]
["bitfinex","BTCUSD",1741560197550,0.257582,81527.0,81521.0,0.02524958]
["bitfinex","BTCUSD",1741560197952,0.257582,81527.0,81521.0,0.0003376]
["bitfinex","BTCUSD",1741560198167,0.257582,81527.0,81526.0,6e-07]
["bitfinex","BTCUSD",1741560200188,0.012266,81522.0,81521.0,2e-07]
["bitfinex","BTCUSD",1741560200394,0.391678,81522.0,81521.0,2e-07]
["bitfinex","BTCUSD",1741560200595,0.391678,81522.0,81506.0,0.005]
["bitfinex","BTCUSD",1741560200596,0.257645,81507.0,81506.0,0.005]
["bitfinex","BTCUSD",1741560201956,0.01239931,81507.0,81506.0,0.005]
["bitfinex","BTCUSD",1741560206048,0.01239931,81507.0,81497.0,0.10949548]
["bitfinex","BTCUSD",1741560206049,0.257667,81500.0,81497.0,0.10949548]
["bitfinex","BTCUSD",1741560206180,0.257674,81498.0,81497.0,0.05949648]
["bitfinex","BTCUSD",1741560206381,0.257674,81498.0,81497.0,4.8e-07]
["bitfinex","BTCUSD",1741560206912,0.257674,81498.0,81473.0,0.5]
["bitfinex","BTCUSD",1741560206913,0.257699,81490.0,81489.0,8e-08]
["bitfinex","BTCUSD",1741560207443,0.257599,81490.0,81489.0,8e-08]
["bitfinex","BTCUSD",1741560207644,0.245428,81490.0,81489.0,8e-08]
["bitfinex","BTCUSD",1741560207783,0.257699,81490.0,81489.0,8e-08]
["bitfinex","BTCUSD",1741560208759,0.257684,81495.0,81489.0,8e-08]
["bitfinex","BTCUSD",1741560208892,0.012271,81492.0,81489.0,8e-08]
["bitfinex","BTCUSD",1741560209094,0.257696,81491.0,81489.0,8e-08]
["bitfinex","BTCUSD",1741560209294,0.01227,81496.0,81489.0,8e-08]
["bitfinex","BTCUSD",1741560209295,0.012269,81505.0,81495.0,0.31454085]
["bitfinex","BTCUSD",1741560209500,0.257655,81504.0,81498.0,0.01454085]
["bitfinex","BTCUSD",1741560209774,0.00013131,81507.0,81498.0,0.01454085]
["bitfinex","BTCUSD",1741560209978,0.00013131,81507.0,81499.0,0.0004729]
["bitfinex","BTCUSD",1741560209979,0.245392,81502.0,81499.0,0.0004729]
["bitfinex","BTCUSD",1741560210108,0.245401,81499.0,81497.0,0.3]
["bitfinex","BTCUSD",1741560210363,0.245401,81499.0,81496.0,0.25976]
["bitfinex","BTCUSD",1741560210364,0.245407,81497.0,81496.0,0.25976]
["bitfinex","BTCUSD",1741560210695,0.257677,81497.0,81496.0,0.55976]
["bitfinex","BTCUSD",1741560211105,0.257677,81497.0,81496.0,0.58453003]
["bitfinex","BTCUSD",1741560211698,0.012269,81502.0,81497.0,0.3]
["bitfinex","BTCUSD",1741560211922,0.01227,81498.0,81497.0,0.3]
["bitfinex","BTCUSD",1741560212134,0.257674,81498.0,81497.0,0.3]
["bitfinex","BTCUSD",1741560212510,0.257674,81498.0,81497.0,0.31217277]
["bitfinex","BTCUSD",1741560213901,0.01239931,81507.0,81498.0,0.01454085]
["bitfinex","BTCUSD",1741560214074,0.01239931,81507.0,81500.0,0.01454085]
["bitfinex","BTCUSD",1741560214075,0.257666,81501.0,81500.0,0.01454085]
["bitfinex","BTCUSD",1741560214316,0.257655,81504.0,81500.0,0.04967114]
["bitfinex","BTCUSD",1741560214526,0.00013131,81507.0,81502.0,0.01454085]
["bitfinex","BTCUSD",1741560214726,0.257658,81503.0,81502.0,0.01454085]
["bitfinex","BTCUSD",1741560214877,0.257667,81501.0,81498.0,0.01454085]
["bitfinex","BTCUSD",1741560215124,0.00013131,81507.0,81498.0,0.04969588]
["bitfinex","BTCUSD",1741560215351,0.00013131,81507.0,81505.0,0.3]
["bitfinex","BTCUSD",1741560215541,0.25777631,81507.0,81506.0,0.48381588]
["bitfinex","BTCUSD",1741560215746,0.25777631,81507.0,81506.0,0.49598865]
["bitfinex","BTCUSD",1741560216068,0.00013131,81507.0,81506.0,0.49598865]
["bitfinex","BTCUSD",1741560216284,0.00013131,81507.0,81506.0,1.02098865]
["bitfinex","BTCUSD",1741560216523,0.00013131,81507.0,81506.0,1.73326065]
["bitfinex","BTCUSD",1741560216737,0.00013131,81507.0,81506.0,1.75826065]
["bitfinex","BTCUSD",1741560217202,0.00013131,81507.0,81506.0,1.30360865]
["bitfinex","BTCUSD",1741560217372,0.00013131,81507.0,81506.0,1.22010765]
["bitfinex","BTCUSD",1741560217577,0.2574592,81512.0,81511.0,0.01454085]
["bitfinex","BTCUSD",1741560217796,0.257645,81507.0,81506.0,0.01217277]
["bitfinex","BTCUSD",1741560217974,0.257645,81507.0,81506.0,0.14629277]
["bitfinex","BTCUSD",1741560218195,0.257645,81507.0,81506.0,0.49607463]
["bitfinex","BTCUSD",1741560218557,0.257645,81507.0,81506.0,0.48153378]
["bitfinex","BTCUSD",1741560218756,0.334745,81507.0,81506.0,7.8e-07]
["bitfinex","BTCUSD",1741560218960,0.257699,81490.0,81482.0,0.70000078]
["bitfinex","BTCUSD",1741560219160,0.257699,81490.0,81489.0,0.00013139]
["bitfinex","BTCUSD",1741560219552,0.257699,81490.0,81482.0,0.14321839]
["bitfinex","BTCUSD",1741560219553,0.257721,81483.0,81482.0,0.14321839]
["bitfinex","BTCUSD",1741560219753,0.012274,81472.0,81470.0,0.13408]
["bitfinex","BTCUSD",1741560219951,0.257757,81472.0,81466.0,0.32051091]
["bitfinex","BTCUSD",1741560220154,0.257757,81472.0,81466.0,0.45459091]
["bitfinex","BTCUSD",1741560220925,0.257757,81472.0,81466.0,0.15459091]
["bitfinex","BTCUSD",1741560221126,0.257757,81472.0,81467.0,0.3]
["bitfinex","BTCUSD",1741560221838,0.257757,81472.0,81471.0,0.0297941]
["bitfinex","BTCUSD",1741560223103,0.012273,81477.0,81471.0,0.04433495]
["bitfinex","BTCUSD",1741560223301,0.012272,81480.0,81472.0,0.01524006]
["bitfinex","BTCUSD",1741560223532,0.012273,81478.0,81472.0,0.01524006]
["bitfinex","BTCUSD",1741560223737,0.257741,81477.0,81472.0,0.01454085]
["bitfinex","BTCUSD",1741560223945,0.257754,81473.0,81472.0,0.01454085]
["bitfinex","BTCUSD",1741560226944,0.012273,81476.0,81472.0,0.01454085]
["bitfinex","BTCUSD",1741560227202,0.257752,81474.0,81473.0,0.00056138]
["bitfinex","BTCUSD",1741560227507,0.012274,81473.0,81472.0,0.01454085]
["bitfinex","BTCUSD",1741560227720,0.01227,81496.0,81488.0,0.01454085]
["bitfinex","BTCUSD",1741560227939,0.01227,81496.0,81487.0,0.3]
["bitfinex","BTCUSD",1741560227940,0.2578311,81490.0,81489.0,0.01547223]
["bitfinex","BTCUSD",1741560228257,0.257705,81488.0,81487.0,0.3]
["bitfinex","BTCUSD",1741560228644,0.257705,81488.0,81487.0,0.32480963]
["bitfinex","BTCUSD",1741560228858,0.257705,81488.0,81487.0,0.02480963]
["bitfinex","BTCUSD",1741560229927,0.2455611,81490.0,81487.0,0.02480963]
["bitfinex","BTCUSD",1741560230171,0.012271,81489.0,81488.0,0.43412]
["bitfinex","BTCUSD",1741560230769,0.2455611,81490.0,81489.0,0.3]
["bitfinex","BTCUSD",1741560231377,0.0001311,81490.0,81489.0,1.07434085]
["bitfinex","BTCUSD",1741560231894,0.0124021,81490.0,81489.0,0.57434085]
["bitfinex","BTCUSD",1741560233480,0.0124021,81490.0,81489.0,0.5598]
["bitfinex","BTCUSD",1741560234101,0.012271,81488.0,81487.0,0.02514783]
["bitfinex","BTCUSD",1741560234717,0.012271,81488.0,81487.0,0.03968868]
["bitfinex","BTCUSD",1741560236296,0.0001311,81490.0,81488.0,0.3]
["bitfinex","BTCUSD",1741560236445,0.0001311,81490.0,81487.0,0.17380868]
["bitfinex","BTCUSD",1741560236631,0.245434,81489.0,81487.0,0.17380868]
["bitfinex","BTCUSD",1741560237041,0.245434,81489.0,81487.0,0.02514783]
["bitfinex","BTCUSD",1741560237042,0.257705,81489.0,81487.0,0.02514783]
["bitfinex","BTCUSD",1741560237281,0.092075,81464.0,81463.0,7e-07]
["bitfinex","BTCUSD",1741560237485,0.226195,81464.0,81463.0,7e-07]
["bitfinex","BTCUSD",1741560237658,0.092075,81464.0,81463.0,7e-07]
["bitfinex","BTCUSD",1741560237862,0.012278,81446.0,81444.0,0.0003378]
["bitfinex","BTCUSD",1741560238074,0.257839,81446.0,81444.0,0.0003378]
["bitfinex","BTCUSD",1741560238277,0.012278,81445.0,81444.0,0.0003378]
["bitfinex","BTCUSD",1741560238499,0.012278,81445.0,81436.0,8e-07]
["bitfinex","BTCUSD",1741560238697,0.257867,81437.0,81436.0,6.4e-07]
["bitfinex","BTCUSD",1741560239343,0.257905,81425.0,81424.0,0.000338]
["bitfinex","BTCUSD",1741560239473,0.257905,81425.0,81424.0,0.00038187]
["bitfinex","BTCUSD",1741560240278,0.257905,81425.0,81424.0,0.02522767]
["bitfinex","BTCUSD",1741560241389,0.257905,81425.0,81415.0,0.000338]
["bitfinex","BTCUSD",1741560241597,0.257927,81418.0,81415.0,0.000338]
["bitfinex","BTCUSD",1741560242208,0.012282,81416.0,81415.0,1e-06]
["bitfinex","BTCUSD",1741560242403,0.012282,81416.0,81401.0,4.1e-07]
["bitfinex","BTCUSD",1741560242404,0.257966,81406.0,81401.0,4.1e-07]
["bitfinex","BTCUSD",1741560242787,0.13416,81416.0,81401.0,4.1e-07]
["bitfinex","BTCUSD",1741560242788,0.257978,81402.0,81401.0,4.385e-05]
["bitfinex","BTCUSD",1741560243143,0.256978,81402.0,81401.0,4.385e-05]
["bitfinex","BTCUSD",1741560244047,0.256978,81402.0,81401.0,0.00704385]
["bitfinex","BTCUSD",1741560244446,0.256978,81402.0,81401.0,8.5e-07]
["bitfinex","BTCUSD",1741560244651,0.258007,81393.0,81392.0,0.02433336]
["bitfinex","BTCUSD",1741560244874,0.258025,81387.0,81386.0,0.30013137]
["bitfinex","BTCUSD",1741560245438,0.012286,81387.0,81386.0,0.30013137]
["bitfinex","BTCUSD",1741560246260,0.25802,81390.0,81386.0,0.83874208]
["bitfinex","BTCUSD",1741560246460,0.25802,81390.0,81388.0,0.3]
["bitfinex","BTCUSD",1741560246700,0.012286,81389.0,81388.0,0.31454085]
["bitfinex","BTCUSD",1741560246876,0.012286,81389.0,81388.0,0.3]
["bitfinex","BTCUSD",1741560247816,0.012286,81389.0,81388.0,0.307]
["bitfinex","BTCUSD",1741560248170,0.012286,81387.0,81386.0,0.45840123]
["bitfinex","BTCUSD",1741560248780,0.012286,81387.0,81358.0,0.5]
["bitfinex","BTCUSD",1741560248781,0.00907373,81367.0,81366.0,7.8e-07]
["bitfinex","BTCUSD",1741560248994,0.25487273,81367.0,81366.0,0.00043893]
["bitfinex","BTCUSD",1741560249535,0.25487273,81367.0,81355.0,2.3e-07]
["bitfinex","BTCUSD",1741560249713,0.258124,81356.0,81355.0,6.48e-05]
["bitfinex","BTCUSD",1741560251436,0.258124,81356.0,81355.0,0.0070648]
["bitfinex","BTCUSD",1741560252835,0.258121,81357.0,81356.0,0.3]
["bitfinex","BTCUSD",1741560253425,0.258112,81360.0,81356.0,0.3]
["bitfinex","BTCUSD",1741560253817,0.012291,81357.0,81356.0,0.3]
["bitfinex","BTCUSD",1741560253977,0.012291,81357.0,81356.0,0.307]
["bitfinex","BTCUSD",1741560254408,0.012291,81357.0,81356.0,0.3]
["bitfinex","BTCUSD",1741560254615,0.245793,81370.0,81356.0,0.3]
["bitfinex","BTCUSD",1741560254820,0.012288,81377.0,81361.0,0.31454085]
["bitfinex","BTCUSD",1741560255019,0.258061,81376.0,81364.0,0.01454085]
["bitfinex","BTCUSD",1741560255218,0.012288,81378.0,81366.0,0.31454085]
["bitfinex","BTCUSD",1741560255422,0.012288,81378.0,81368.0,0.31454085]
["bitfinex","BTCUSD",1741560255653,0.258051,81379.0,81370.0,0.31454085]
["bitfinex","BTCUSD",1741560255857,0.01644073,81415.0,81370.0,0.31454085]
["bitfinex","BTCUSD",1741560255858,0.012286,81388.0,81374.0,0.31454085]
["bitfinex","BTCUSD",1741560256180,0.012286,81388.0,81373.0,0.5]
["bitfinex","BTCUSD",1741560256181,0.258055,81378.0,81376.0,0.31454085]
["bitfinex","BTCUSD",1741560256680,0.012288,81377.0,81376.0,0.31454085]
["bitfinex","BTCUSD",1741560256865,0.012288,81377.0,81376.0,0.3]
["bitfinex","BTCUSD",1741560257067,0.012288,81377.0,81370.0,0.0251693]
["bitfinex","BTCUSD",1741560257068,0.258076,81371.0,81370.0,0.0001693]
["bitfinex","BTCUSD",1741560257294,0.258076,81371.0,81370.0,3e-07]
["bitfinex","BTCUSD",1741560258044,0.328284,81373.0,81370.0,3e-07]
["bitfinex","BTCUSD",1741560258266,0.258076,81371.0,81370.0,3e-07]
["bitfinex","BTCUSD",1741560258651,0.258076,81371.0,81370.0,0.0070003]
["bitfinex","BTCUSD",1741560260101,0.012289,81371.0,81370.0,0.0070003]
["bitfinex","BTCUSD",1741560260275,0.04755806,81376.0,81370.0,0.0070003]
["bitfinex","BTCUSD",1741560260476,0.012289,81372.0,81370.0,0.0070003]
["bitfinex","BTCUSD",1741560260697,0.258076,81371.0,81370.0,0.0070003]
["bitfinex","BTCUSD",1741560260897,0.25268935,81371.0,81370.0,3e-07]
["bitfinex","BTCUSD",1741560261101,0.25268935,81371.0,81370.0,0.02468405]
["bitfinex","BTCUSD",1741560261348,0.25268935,81371.0,81370.0,0.03168405]
["bitfinex","BTCUSD",1741560261688,0.25268935,81371.0,81370.0,0.02468405]
["bitfinex","BTCUSD",1741560263248,0.25268935,81371.0,81370.0,0.03168405]
["bitfinex","BTCUSD",1741560266323,0.751516,81401.0,81371.0,0.3]
["bitfinex","BTCUSD",1741560266324,0.245754,81382.0,81371.0,0.3]
["bitfinex","BTCUSD",1741560266678,0.012288,81380.0,81371.0,0.30093138]
["bitfinex","BTCUSD",1741560266852,0.012287,81381.0,81371.0,0.30093138]
["bitfinex","BTCUSD",1741560266853,0.012287,81381.0,81373.0,0.3]
["bitfinex","BTCUSD",1741560267075,0.012287,81381.0,81374.0,0.01454085]
["bitfinex","BTCUSD",1741560267250,0.012287,81382.0,81374.0,0.01454085]
["bitfinex","BTCUSD",1741560267452,0.012288,81380.0,81374.0,0.01454085]
["bitfinex","BTCUSD",1741560267677,0.245763,81379.0,81374.0,0.01454085]
["bitfinex","BTCUSD",1741560267971,0.012288,81375.0,81374.0,0.01454085]
["bitfinex","BTCUSD",1741560269340,0.012288,81375.0,81374.0,0.02154085]
["bitfinex","BTCUSD",1741560269583,0.20262372,81376.0,81374.0,0.02154085]
["bitfinex","BTCUSD",1741560269997,0.012288,81375.0,81374.0,0.01454085]
["bitfinex","BTCUSD",1741560270340,0.012288,81375.0,81374.0,0.007]
["bitfinex","BTCUSD",1741560270512,0.012288,81375.0,81374.0,0.44124]
["bitfinex","BTCUSD",1741560270762,0.012288,81375.0,81374.0,0.43424]
["bitfinex","BTCUSD",1741560271057,0.012288,81375.0,81374.0,0.44124]
["bitfinex","BTCUSD",1741560271637,0.012288,81375.0,81374.0,1e-06]
["bitfinex","BTCUSD",1741560271839,0.258076,81371.0,81370.0,4e-07]
["bitfinex","BTCUSD",1741560272002,0.258124,81356.0,81355.0,6.48e-05]
["bitfinex","BTCUSD",1741560273042,0.01229,81365.0,81355.0,6.48e-05]
["bitfinex","BTCUSD",1741560273311,0.258124,81356.0,81355.0,6.48e-05]
["bitfinex","BTCUSD",1741560273488,0.258124,81356.0,81348.0,0.10847866]
["bitfinex","BTCUSD",1741560273489,0.258124,81356.0,81348.0,4.6e-07]
["bitfinex","BTCUSD",1741560273490,0.386138,81352.0,81348.0,4.6e-07]
["bitfinex","BTCUSD",1741560273706,0.386138,81352.0,81342.0,0.0001691]
["bitfinex","BTCUSD",1741560273707,0.258165,81343.0,81342.0,5.6e-07]
["bitfinex","BTCUSD",1741560274194,0.258165,81343.0,81342.0,0.000132]
["bitfinex","BTCUSD",1741560274615,0.258175,81340.0,81339.0,4e-07]
["bitfinex","BTCUSD",1741560274769,0.258175,81340.0,81339.0,6.492e-05]
["bitfinex","BTCUSD",1741560275816,0.258175,81340.0,81339.0,9.2e-07]
["bitfinex","BTCUSD",1741560276016,0.258175,81340.0,81331.0,9.2e-07]
["bitfinex","BTCUSD",1741560276017,0.2582,81332.0,81331.0,9.2e-07]
["bitfinex","BTCUSD",1741560276344,0.39248,81332.0,81331.0,4.4e-07]
["bitfinex","BTCUSD",1741560276535,0.47148,81332.0,81331.0,4.4e-07]
["bitfinex","BTCUSD",1741560277343,0.56693806,81332.0,81331.0,4.4e-07]
["bitfinex","BTCUSD",1741560277546,0.56693806,81332.0,81331.0,0.00600044]
["bitfinex","BTCUSD",1741560277744,0.56793806,81332.0,81331.0,4.4e-07]
["bitfinex","BTCUSD",1741560278943,0.258286,81305.0,81304.0,0.0001691]
["bitfinex","BTCUSD",1741560279156,0.258286,81305.0,81304.0,0.00027654]
["bitfinex","BTCUSD",1741560280844,0.259286,81305.0,81304.0,0.00727654]
["bitfinex","BTCUSD",1741560281483,0.001,81305.0,81304.0,0.00727654]
["bitfinex","BTCUSD",1741560281679,0.013299,81305.0,81304.0,0.30727654]
["bitfinex","BTCUSD",1741560282090,0.013299,81305.0,81304.0,0.30027654]
["bitfinex","BTCUSD",1741560282290,0.012299,81305.0,81304.0,0.30027654]
["bitfinex","BTCUSD",1741560282650,0.013299,81305.0,81304.0,0.30427654]
["bitfinex","BTCUSD",1741560282969,0.012299,81305.0,81304.0,0.30027654]
["bitfinex","BTCUSD",1741560283174,0.012299,81306.0,81305.0,0.3]
["bitfinex","BTCUSD",1741560283390,0.012299,81306.0,81305.0,0.299]
["bitfinex","BTCUSD",1741560283613,0.258259,81314.0,81306.0,0.01454085]
["bitfinex","BTCUSD",1741560283813,0.012297,81316.0,81307.0,0.5]
["bitfinex","BTCUSD",1741560284026,0.012298,81309.0,81308.0,0.01528004]
["bitfinex","BTCUSD",1741560284225,0.012298,81309.0,81304.0,0.00427654]
["bitfinex","BTCUSD",1741560284226,0.258286,81305.0,81304.0,0.00427654]
["bitfinex","BTCUSD",1741560284400,0.24471619,81305.0,81304.0,0.00427654]
["bitfinex","BTCUSD",1741560285320,0.012299,81305.0,81304.0,0.00027654]
["bitfinex","BTCUSD",1741560285523,0.258286,81305.0,81304.0,0.00027654]
["bitfinex","BTCUSD",1741560285719,0.258286,81305.0,81304.0,0.30027654]
["bitfinex","BTCUSD",1741560287080,0.012299,81305.0,81304.0,0.30027654]
["bitfinex","BTCUSD",1741560287236,0.013299,81305.0,81304.0,0.30727654]
["bitfinex","BTCUSD",1741560288526,0.012299,81305.0,81304.0,0.30027654]
["bitfinex","BTCUSD",1741560288948,0.013299,81305.0,81304.0,0.30727654]
["bitfinex","BTCUSD",1741560289358,0.012299,81305.0,81304.0,0.30027654]
["bitfinex","BTCUSD",1741560289516,0.012298,81309.0,81304.0,0.30027654]
["bitfinex","BTCUSD",1741560289736,0.012297,81315.0,81306.0,0.299]
["bitfinex","BTCUSD",1741560289937,0.012298,81310.0,81306.0,0.299]
["bitfinex","BTCUSD",1741560290163,0.25828,81307.0,81306.0,0.299]
["bitfinex","BTCUSD",1741560290359,0.245929,81325.0,81306.0,0.31354085]
["bitfinex","BTCUSD",1741560290564,0.012297,81318.0,81307.0,0.01454085]
["bitfinex","BTCUSD",1741560290736,0.012296,81322.0,81308.0,0.53881425]
["bitfinex","BTCUSD",1741560290940,0.012297,81320.0,81308.0,0.53881425]
["bitfinex","BTCUSD",1741560291136,0.012296,81322.0,81309.0,0.01454085]
["bitfinex","BTCUSD",1741560291362,0.012296,81321.0,81309.0,0.01454085]
["bitfinex","BTCUSD",1741560291564,0.012298,81313.0,81309.0,0.01454085]
["bitfinex","BTCUSD",1741560291771,0.012298,81314.0,81309.0,0.31354085]
["bitfinex","BTCUSD",1741560292179,0.258258,81314.0,81309.0,0.31354085]
["bitfinex","BTCUSD",1741560292390,0.012298,81313.0,81309.0,0.31354085]
["bitfinex","BTCUSD",1741560292617,0.012298,81313.0,81309.0,0.32054085]
["bitfinex","BTCUSD",1741560292926,0.012298,81313.0,81312.0,0.02413357]
["bitfinex","BTCUSD",1741560293703,0.013298,81314.0,81312.0,0.02413357]
["bitfinex","BTCUSD",1741560293876,0.012298,81313.0,81312.0,0.02413357]
["bitfinex","BTCUSD",1741560295031,0.012298,81313.0,81312.0,0.03113357]
["bitfinex","BTCUSD",1741560295390,0.0806,81347.0,81317.0,0.01454085]
["bitfinex","BTCUSD",1741560295587,0.245881,81340.0,81331.0,0.3]
["bitfinex","BTCUSD",1741560295789,0.012294,81334.0,81331.0,0.3]
["bitfinex","BTCUSD",1741560295995,0.258162,81344.0,81331.0,0.3]
["bitfinex","BTCUSD",1741560296201,0.012293,81341.0,81331.0,0.3]
["bitfinex","BTCUSD",1741560296420,0.012294,81339.0,81331.0,0.3]
["bitfinex","BTCUSD",1741560296595,0.012294,81339.0,81331.0,0.31627603]
["bitfinex","BTCUSD",1741560296596,0.012294,81338.0,81331.0,0.31627603]
["bitfinex","BTCUSD",1741560296808,0.012295,81333.0,81331.0,0.31627603]
["bitfinex","BTCUSD",1741560297229,0.012295,81332.0,81331.0,0.31627603]
["bitfinex","BTCUSD",1741560297429,0.012295,81332.0,81320.0,0.40453425]
["bitfinex","BTCUSD",1741560297430,0.012297,81318.0,81317.0,0.007]
["bitfinex","BTCUSD",1741560297640,0.258245,81318.0,81317.0,0.00710744]
["bitfinex","BTCUSD",1741560298559,0.258245,81318.0,81317.0,0.00010744]
["bitfinex","BTCUSD",1741560299868,0.258245,81318.0,81317.0,0.00710744]
["bitfinex","BTCUSD",1741560300278,0.258245,81318.0,81317.0,0.00010744]
["bitfinex","BTCUSD",1741560300672,0.258245,81318.0,81317.0,0.00710744]
["bitfinex","BTCUSD",1741560301336,0.258245,81318.0,81317.0,4.4e-07]
["bitfinex","BTCUSD",1741560302074,0.258245,81318.0,81303.0,0.02486312]
["bitfinex","BTCUSD",1741560302075,0.012296,81322.0,81309.0,0.3]
["bitfinex","BTCUSD",1741560302408,0.012297,81320.0,81317.0,0.3]
["bitfinex","BTCUSD",1741560302620,0.012296,81322.0,81317.0,0.307]
["bitfinex","BTCUSD",1741560302817,0.245948,81318.0,81317.0,0.307]
["bitfinex","BTCUSD",1741560303020,0.258245,81318.0,81317.0,0.3]
["bitfinex","BTCUSD",1741560303558,0.258245,81318.0,81317.0,0.31604606]
["bitfinex","BTCUSD",1741560303777,0.245903,81333.0,81318.0,0.01454085]
["bitfinex","BTCUSD",1741560303943,0.0479,81350.0,81323.0,0.01454085]
["bitfinex","BTCUSD",1741560303944,0.012296,81326.0,81323.0,0.01454085]
["bitfinex","BTCUSD",1741560304151,0.012296,81325.0,81323.0,0.01454085]
["bitfinex","BTCUSD",1741560304369,0.012296,81325.0,81324.0,0.43428]
["bitfinex","BTCUSD",1741560304509,0.012296,81325.0,81324.0,0.44882085]
["bitfinex","BTCUSD",1741560304742,0.012296,81325.0,81324.0,0.3]
["bitfinex","BTCUSD",1741560305309,0.012296,81325.0,81324.0,0.299]
["bitfinex","BTCUSD",1741560305933,0.012295,81329.0,81324.0,0.299]
["bitfinex","BTCUSD",1741560306153,0.001,81325.0,81324.0,0.007]
["bitfinex","BTCUSD",1741560306712,0.012295,81328.0,81320.0,0.01454085]
["bitfinex","BTCUSD",1741560306912,0.012296,81323.0,81320.0,0.01454085]
["bitfinex","BTCUSD",1741560307120,0.012296,81322.0,81319.0,0.01454085]
["bitfinex","BTCUSD",1741560307397,0.012296,81322.0,81319.0,0.31454085]
["bitfinex","BTCUSD",1741560307550,0.012296,81327.0,81319.0,0.31454085]
["bitfinex","BTCUSD",1741560307886,0.012296,81323.0,81319.0,0.31454085]
["bitfinex","BTCUSD",1741560308074,0.012296,81321.0,81319.0,0.31454085]
["bitfinex","BTCUSD",1741560308215,0.012297,81320.0,81319.0,0.31454085]
["bitfinex","BTCUSD",1741560308626,0.012296,81324.0,81320.0,0.007]
["bitfinex","BTCUSD",1741560308852,0.012296,81323.0,81320.0,0.007]
["bitfinex","BTCUSD",1741560309070,0.012296,81322.0,81321.0,0.44878085]
["bitfinex","BTCUSD",1741560309290,0.012295,81330.0,81322.0,0.3]
["bitfinex","BTCUSD",1741560309513,0.258222,81326.0,81322.0,0.3]
["bitfinex","BTCUSD",1741560309716,0.012296,81325.0,81322.0,0.3]
["bitfinex","BTCUSD",1741560309937,0.012296,81323.0,81322.0,0.3]
["bitfinex","BTCUSD",1741560310164,0.012296,81326.0,81322.0,0.3]
["bitfinex","BTCUSD",1741560310397,0.012296,81326.0,81321.0,0.15578085]
["bitfinex","BTCUSD",1741560310612,0.012296,81324.0,81321.0,0.15578085]
["bitfinex","BTCUSD",1741560311489,0.012296,81325.0,81321.0,0.15578085]
["bitfinex","BTCUSD",1741560311737,0.012296,81326.0,81321.0,0.14878085]
["bitfinex","BTCUSD",1741560311970,0.012296,81326.0,81322.0,0.007]
["bitfinex","BTCUSD",1741560312629,0.012296,81326.0,81321.0,0.14878085]
["bitfinex","BTCUSD",1741560313021,0.012296,81324.0,81321.0,0.14878085]
["bitfinex","BTCUSD",1741560313222,0.012296,81324.0,81321.0,0.15578085]
["bitfinex","BTCUSD",1741560313684,0.012296,81322.0,81321.0,0.14124]
["bitfinex","BTCUSD",1741560313894,0.012296,81322.0,81321.0,0.007]
["bitfinex","BTCUSD",1741560314666,0.012297,81318.0,81317.0,0.03740402]
["bitfinex","BTCUSD",1741560314872,0.012297,81318.0,81317.0,0.02428113]
["bitfinex","BTCUSD",1741560315069,0.258245,81318.0,81317.0,0.02428113]
["bitfinex","BTCUSD",1741560315865,0.20276588,81318.0,81317.0,0.02428113]
["bitfinex","BTCUSD",1741560316082,0.21506288,81318.0,81317.0,0.02428113]
["bitfinex","BTCUSD",1741560316501,0.21506288,81318.0,81317.0,0.03128113]
["bitfinex","BTCUSD",1741560316737,0.21506288,81318.0,81317.0,0.03145053]
["bitfinex","BTCUSD",1741560318030,0.21506288,81318.0,81317.0,0.02445053]
["bitfinex","BTCUSD",1741560318229,0.21606288,81318.0,81317.0,0.03145053]
["bitfinex","BTCUSD",1741560318854,0.21506288,81318.0,81317.0,0.02445053]
["bitfinex","BTCUSD",1741560319071,0.21506288,81318.0,81317.0,0.03145053]
["bitfinex","BTCUSD",1741560319072,0.21606288,81318.0,81317.0,0.03145053]
["bitfinex","BTCUSD",1741560319417,0.21506288,81318.0,81317.0,0.02445053]
["bitfinex","BTCUSD",1741560319977,0.21606288,81318.0,81317.0,0.03145053]
["bitfinex","BTCUSD",1741560320483,0.001,81318.0,81317.0,0.03145053]
["bitfinex","BTCUSD",1741560321066,0.001,81318.0,81317.0,0.04599138]
["bitfinex","BTCUSD",1741560321265,0.0003388,81326.0,81317.0,0.04599138]
["bitfinex","BTCUSD",1741560321266,0.0003388,81326.0,81318.0,0.3]
["bitfinex","BTCUSD",1741560321581,0.0003388,81326.0,81320.0,0.31354085]
["bitfinex","BTCUSD",1741560321788,0.0003388,81326.0,81322.0,0.3]
["bitfinex","BTCUSD",1741560321983,0.0003388,81326.0,81324.0,0.3]
["bitfinex","BTCUSD",1741560322216,0.0003388,81326.0,81325.0,0.781185]
["bitfinex","BTCUSD",1741560322344,0.012293,81344.0,81332.0,0.3]
["bitfinex","BTCUSD",1741560322559,0.012291,81355.0,81343.0,0.3]
["bitfinex","BTCUSD",1741560322832,0.012292,81353.0,81344.0,0.00017624]
["bitfinex","BTCUSD",1741560323011,0.012291,81355.0,81343.0,0.4342]
["bitfinex","BTCUSD",1741560323168,0.012292,81353.0,81343.0,0.4332]
["bitfinex","BTCUSD",1741560323552,0.012291,81355.0,81343.0,0.4332]
["bitfinex","BTCUSD",1741560323553,0.00013105,81355.0,81353.0,0.5]
["bitfinex","BTCUSD",1741560323769,0.012289,81373.0,81354.0,0.40906085]
["bitfinex","BTCUSD",1741560323976,0.012289,81372.0,81360.0,0.40415989]
["bitfinex","BTCUSD",1741560324182,0.012289,81372.0,81361.0,0.263842]
["bitfinex","BTCUSD",1741560324384,0.0007771,81375.0,81369.0,0.01454085]
["bitfinex","BTCUSD",1741560324629,0.012285,81395.0,81380.0,0.51454085]
["bitfinex","BTCUSD",1741560324828,0.0003388,81400.0,81381.0,0.01454085]
["bitfinex","BTCUSD",1741560325031,0.0003388,81400.0,81388.0,0.40415989]
["bitfinex","BTCUSD",1741560325236,0.00047026,81400.0,81390.0,0.01454085]
["bitfinex","BTCUSD",1741560325547,0.00047026,81400.0,81399.0,0.81454085]
["bitfinex","BTCUSD",1741560325751,0.0126218,81408.0,81400.0,0.3]
["bitfinex","BTCUSD",1741560325752,0.012283,81407.0,81400.0,0.3]
["bitfinex","BTCUSD",1741560326329,0.245664,81412.0,81401.0,0.01454085]
["bitfinex","BTCUSD",1741560326530,0.012283,81410.0,81401.0,0.01454085]
["bitfinex","BTCUSD",1741560327206,0.245646,81418.0,81401.0,0.01454085]
["bitfinex","BTCUSD",1741560327207,0.017232,81419.0,81409.0,0.3]
["bitfinex","BTCUSD",1741560327408,0.012282,81418.0,81411.0,0.3]
["bitfinex","BTCUSD",1741560327608,0.00495,81419.0,81411.0,0.3]
["bitfinex","BTCUSD",1741560327848,0.00495,81419.0,81412.0,0.01454085]
["bitfinex","BTCUSD",1741560328177,0.00495,81419.0,81418.0,0.81454085]
["bitfinex","BTCUSD",1741560328376,0.00495,81419.0,81418.0,1.07478085]
["bitfinex","BTCUSD",1741560329469,0.00495,81419.0,81418.0,1.08178085]
["bitfinex","BTCUSD",1741560329614,0.00495,81419.0,81418.0,1.10586399]
["bitfinex","BTCUSD",1741560330438,0.00495,81419.0,81418.0,1.14280299]
["bitfinex","BTCUSD",1741560331039,0.017232,81419.0,81418.0,0.62826214]
["bitfinex","BTCUSD",1741560331269,0.017232,81419.0,81418.0,0.59132314]
["bitfinex","BTCUSD",1741560333099,0.017232,81419.0,81418.0,0.56724]
["bitfinex","BTCUSD",1741560333299,0.017232,81419.0,81418.0,0.26724]
["bitfinex","BTCUSD",1741560333617,0.233972,81419.0,81418.0,0.007]
["bitfinex","BTCUSD",1741560333821,0.283272,81419.0,81418.0,0.007]
["bitfinex","BTCUSD",1741560335012,0.283272,81419.0,81401.0,0.3]
["bitfinex","BTCUSD",1741560335013,0.27099,81419.0,81401.0,0.3]
["bitfinex","BTCUSD",1741560335190,0.13999,81419.0,81418.0,0.007]
["bitfinex","BTCUSD",1741560335788,0.13899,81419.0,81401.0,0.3]
["bitfinex","BTCUSD",1741560335987,0.13999,81419.0,81418.0,0.007]
["bitfinex","BTCUSD",1741560336631,0.245667,81411.0,81409.0,0.3]
["bitfinex","BTCUSD",1741560336837,0.012283,81409.0,81408.0,0.10926251]
["bitfinex","BTCUSD",1741560337043,0.012283,81413.0,81408.0,0.10926251]
["bitfinex","BTCUSD",1741560337251,0.012283,81411.0,81408.0,0.10926251]
["bitfinex","BTCUSD",1741560337455,0.00495,81419.0,81409.0,0.3]
["bitfinex","BTCUSD",1741560338134,0.00495,81419.0,81418.0,0.007]
["bitfinex","BTCUSD",1741560338485,0.00495,81419.0,81409.0,0.3]
["bitfinex","BTCUSD",1741560338699,0.012282,81415.0,81409.0,0.307]
["bitfinex","BTCUSD",1741560338897,0.012282,81415.0,81409.0,0.007]
["bitfinex","BTCUSD",1741560338898,0.257953,81410.0,81409.0,0.007]
["bitfinex","BTCUSD",1741560339103,0.14781735,81415.0,81409.0,0.007]
["bitfinex","BTCUSD",1741560339104,0.134,81415.0,81409.0,0.007]
["bitfinex","BTCUSD",1741560339332,0.134,81415.0,81409.0,0.3]
["bitfinex","BTCUSD",1741560339653,0.00495,81419.0,81409.0,0.3]
["bitfinex","BTCUSD",1741560340987,0.00495,81419.0,81410.0,0.3]
["bitfinex","BTCUSD",1741560341160,0.0052884,81419.0,81410.0,0.3]
["bitfinex","BTCUSD",1741560341415,0.0052884,81419.0,81417.0,0.02426099]
["bitfinex","BTCUSD",1741560342598,0.0052884,81419.0,81410.0,0.441]
["bitfinex","BTCUSD",1741560342855,0.012282,81415.0,81408.0,0.02427254]
["bitfinex","BTCUSD",1741560343060,0.01286377,81418.0,81417.0,0.007]
["bitfinex","BTCUSD",1741560343271,0.0052884,81419.0,81417.0,0.007]
["bitfinex","BTCUSD",1741560344261,0.0052884,81419.0,81408.0,0.0001692]
["bitfinex","BTCUSD",1741560344463,0.012282,81417.0,81408.0,0.0001692]
["bitfinex","BTCUSD",1741560344661,0.012282,81417.0,81410.0,0.007]
["bitfinex","BTCUSD",1741560345069,0.012282,81417.0,81409.0,0.02404098]
["bitfinex","BTCUSD",1741560346233,0.012282,81417.0,81409.0,0.03104098]
["bitfinex","BTCUSD",1741560346457,0.012282,81417.0,81413.0,0.10904489]
["bitfinex","BTCUSD",1741560346573,0.0052884,81419.0,81413.0,0.10904489]
["bitfinex","BTCUSD",1741560347270,0.0052884,81419.0,81414.0,0.3]
["bitfinex","BTCUSD",1741560347974,0.001,81417.0,81414.0,0.3]
["bitfinex","BTCUSD",1741560348450,0.0052884,81419.0,81414.0,0.3]
["bitfinex","BTCUSD",1741560348587,0.0062884,81419.0,81414.0,0.307]
["bitfinex","BTCUSD",1741560349322,0.0052884,81419.0,81414.0,0.3]
["bitfinex","BTCUSD",1741560349485,0.0052884,81419.0,81414.0,0.307]
["bitfinex","BTCUSD",1741560349486,0.001,81417.0,81414.0,0.307]
["bitfinex","BTCUSD",1741560349909,0.001,81417.0,81414.0,0.007]
["bitfinex","BTCUSD",1741560350340,0.001,81417.0,81416.0,0.8]
["bitfinex","BTCUSD",1741560350548,0.001,81417.0,81416.0,1.67442185]
["bitfinex","BTCUSD",1741560350748,0.0052884,81419.0,81418.0,0.025]
["bitfinex","BTCUSD",1741560350946,0.0052884,81419.0,81418.0,3.16804685]
["bitfinex","BTCUSD",1741560351179,0.0003386,81425.0,81424.0,0.049]
["bitfinex","BTCUSD",1741560351457,0.0003386,81425.0,81424.0,3.50464285]
["bitfinex","BTCUSD",1741560351666,0.00046999,81425.0,81424.0,3.39589585]
["bitfinex","BTCUSD",1741560351888,0.00046999,81425.0,81424.0,0.31354085]
["bitfinex","BTCUSD",1741560352434,0.00046999,81425.0,81424.0,0.72048485]
["bitfinex","BTCUSD",1741560352435,4.038e-05,81425.0,81424.0,0.72048485]
["bitfinex","BTCUSD",1741560352787,0.00104038,81425.0,81424.0,0.42247285]
["bitfinex","BTCUSD",1741560353142,0.00104038,81425.0,81424.0,0.007]
["bitfinex","BTCUSD",1741560353345,0.00204038,81425.0,81424.0,0.007]
["bitfinex","BTCUSD",1741560353547,0.00609243,81426.0,81424.0,0.007]
["bitfinex","BTCUSD",1741560353756,0.012281,81425.0,81424.0,0.007]
["bitfinex","BTCUSD",1741560353959,0.012281,81424.0,81417.0,0.02405905]
["bitfinex","BTCUSD",1741560354494,0.012281,81424.0,81411.0,0.26017139]
["bitfinex","BTCUSD",1741560354495,0.012282,81416.0,81411.0,0.26017139]
["bitfinex","BTCUSD",1741560354696,0.012283,81412.0,81411.0,0.00013139]
["bitfinex","BTCUSD",1741560354904,0.146203,81412.0,81411.0,0.00013139]
["bitfinex","BTCUSD",1741560355827,0.391867,81412.0,81411.0,0.00013139]
["bitfinex","BTCUSD",1741560356012,0.146203,81412.0,81411.0,0.00713139]
["bitfinex","BTCUSD",1741560356212,0.13392,81412.0,81411.0,0.00713139]
["bitfinex","BTCUSD",1741560356832,0.13392,81419.0,81411.0,0.00713139]
["bitfinex","BTCUSD",1741560357236,0.13392,81419.0,81411.0,0.00013139]
["bitfinex","BTCUSD",1741560357439,0.012282,81418.0,81411.0,0.00013139]
["bitfinex","BTCUSD",1741560357647,0.001,81412.0,81411.0,0.00713139]
["bitfinex","BTCUSD",1741560358183,0.13392,81419.0,81411.0,0.00013139]
["bitfinex","BTCUSD",1741560358515,0.147202,81419.0,81411.0,0.00713139]
["bitfinex","BTCUSD",1741560358990,0.146202,81419.0,81411.0,0.00013139]
["bitfinex","BTCUSD",1741560359193,0.001,81412.0,81411.0,0.00713139]
["bitfinex","BTCUSD",1741560360383,0.001,81412.0,81411.0,0.32167224]
["bitfinex","BTCUSD",1741560360581,0.13392,81439.0,81422.0,0.3]
["bitfinex","BTCUSD",1741560360761,0.012281,81426.0,81419.0,0.3]
["bitfinex","BTCUSD",1741560360968,0.012281,81425.0,81419.0,0.299]
["bitfinex","BTCUSD",1741560361278,0.01228,81430.0,81419.0,0.299]
["bitfinex","BTCUSD",1741560361507,0.01228,81430.0,81411.0,0.03157755]
["bitfinex","BTCUSD",1741560361508,0.17605806,81429.0,81411.0,5.5e-07]
["bitfinex","BTCUSD",1741560361708,0.245739,81388.0,81372.0,0.00019219]
["bitfinex","BTCUSD",1741560361911,0.012288,81376.0,81371.0,0.5]
["bitfinex","BTCUSD",1741560362114,0.012289,81369.0,81368.0,0.03695]
["bitfinex","BTCUSD",1741560362313,0.012289,81368.0,81362.0,0.02481959]
["bitfinex","BTCUSD",1741560362517,0.01382545,81368.0,81362.0,0.02481959]
["bitfinex","BTCUSD",1741560362864,0.01229,81363.0,81362.0,0.02481959]
["bitfinex","BTCUSD",1741560363004,0.01229,81363.0,81329.0,0.5]
["bitfinex","BTCUSD",1741560363005,0.012293,81346.0,81341.0,0.02431314]
["bitfinex","BTCUSD",1741560363208,0.13388,81347.0,81341.0,0.02431314]
["bitfinex","BTCUSD",1741560363747,0.13388,81347.0,81335.0,0.024904]
["bitfinex","BTCUSD",1741560364395,0.13388,81347.0,81337.0,0.02485261]
["bitfinex","BTCUSD",1741560364823,0.0454,81376.0,81341.0,0.3]
["bitfinex","BTCUSD",1741560365022,0.012289,81372.0,81343.0,0.3]
["bitfinex","BTCUSD",1741560365263,0.00153639,81371.0,81345.0,0.3]
["bitfinex","BTCUSD",1741560365756,0.00153639,81371.0,81342.0,0.13392]
["bitfinex","BTCUSD",1741560365757,0.012287,81384.0,81350.0,0.3]
["bitfinex","BTCUSD",1741560366039,0.258045,81381.0,81352.0,0.3]
["bitfinex","BTCUSD",1741560366195,0.012288,81378.0,81354.0,0.3]
["bitfinex","BTCUSD",1741560366598,0.00153622,81380.0,81354.0,0.3]
["bitfinex","BTCUSD",1741560366802,0.012288,81377.0,81354.0,0.3]
["bitfinex","BTCUSD",1741560367016,0.258035,81384.0,81354.0,0.3]
["bitfinex","BTCUSD",1741560367017,0.327,81405.0,81360.0,0.71870074]
["bitfinex","BTCUSD",1741560367208,0.14773993,81404.0,81373.0,0.31454085]
["bitfinex","BTCUSD",1741560367410,0.257986,81400.0,81375.0,0.3]
["bitfinex","BTCUSD",1741560367642,0.245707,81398.0,81375.0,0.3]
["bitfinex","BTCUSD",1741560367877,0.012285,81399.0,81375.0,0.3]
["bitfinex","BTCUSD",1741560368275,0.012285,81398.0,81375.0,0.30013146]
["bitfinex","BTCUSD",1741560368417,0.012285,81400.0,81375.0,0.30013146]
["bitfinex","BTCUSD",1741560368638,0.012285,81399.0,81375.0,0.30013146]
["bitfinex","BTCUSD",1741560368863,0.012284,81402.0,81375.0,0.30013146]
["bitfinex","BTCUSD",1741560369059,0.012285,81400.0,81375.0,0.30713146]
["bitfinex","BTCUSD",1741560369421,0.012286,81391.0,81376.0,0.02495816]
["bitfinex","BTCUSD",1741560369659,0.012285,81395.0,81376.0,0.02495816]
["bitfinex","BTCUSD",1741560370060,0.012285,81397.0,81376.0,0.02495816]
["bitfinex","BTCUSD",1741560370772,0.012285,81396.0,81376.0,0.02495816]
["bitfinex","BTCUSD",1741560371008,0.245732,81390.0,81376.0,0.02495816]
["bitfinex","BTCUSD",1741560371202,0.258054,81378.0,81377.0,0.036959]
["bitfinex","BTCUSD",1741560371958,0.258054,81378.0,81375.0,0.00013146]
["bitfinex","BTCUSD",1741560371959,0.25806,81376.0,81375.0,0.00013146]
["bitfinex","BTCUSD",1741560372193,0.71898,81376.0,81375.0,0.00013146]
["bitfinex","BTCUSD",1741560372394,0.73179656,81376.0,81375.0,0.00013146]
["bitfinex","BTCUSD",1741560372588,0.46092,81376.0,81375.0,0.00013146]
["bitfinex","BTCUSD",1741560372790,0.327,81376.0,81375.0,0.00013146]
["bitfinex","BTCUSD",1741560372990,0.00926227,81394.0,81375.0,0.00013146]
["bitfinex","BTCUSD",1741560373226,0.012286,81390.0,81375.0,0.00013146]
["bitfinex","BTCUSD",1741560373363,0.24726899,81389.0,81377.0,0.3]
["bitfinex","BTCUSD",1741560373566,0.245724,81392.0,81377.0,0.3]
["bitfinex","BTCUSD",1741560373790,0.25801,81392.0,81377.0,0.3]
["bitfinex","BTCUSD",1741560373994,0.258005,81394.0,81377.0,0.3]
["bitfinex","BTCUSD",1741560374200,0.13392,81396.0,81377.0,0.3]
["bitfinex","BTCUSD",1741560374858,0.13392,81396.0,81377.0,0.299]
["bitfinex","BTCUSD",1741560375030,0.379632,81396.0,81377.0,0.299]
["bitfinex","BTCUSD",1741560375267,0.13392,81396.0,81377.0,0.299]
["bitfinex","BTCUSD",1741560375505,0.13392,81396.0,81379.0,0.10984918]
["bitfinex","BTCUSD",1741560375758,0.13492,81396.0,81379.0,0.10984918]
["bitfinex","BTCUSD",1741560376159,0.13392,81396.0,81379.0,0.10984918]
["bitfinex","BTCUSD",1741560376359,0.13392,81396.0,81383.0,0.02501611]
["bitfinex","BTCUSD",1741560376563,0.012285,81397.0,81383.0,0.02501611]
["bitfinex","BTCUSD",1741560377534,0.012285,81396.0,81380.0,0.3]
["bitfinex","BTCUSD",1741560377759,0.013285,81396.0,81380.0,0.3]
["bitfinex","BTCUSD",1741560378247,0.012285,81396.0,81380.0,0.3]
["bitfinex","BTCUSD",1741560378493,0.012287,81385.0,81383.0,0.007]
["bitfinex","BTCUSD",1741560378745,0.012286,81392.0,81383.0,0.007]
["bitfinex","BTCUSD",1741560378746,0.012285,81395.0,81383.0,0.007]
["bitfinex","BTCUSD",1741560379011,0.012285,81395.0,81378.0,0.0244026]
["bitfinex","BTCUSD",1741560379266,0.001,81396.0,81380.0,0.007]
["bitfinex","BTCUSD",1741560381300,0.012285,81398.0,81378.0,0.0244026]
["bitfinex","BTCUSD",1741560381545,0.012284,81402.0,81378.0,0.0244026]
["bitfinex","BTCUSD",1741560381775,0.00153582,81401.0,81383.0,0.007]
["bitfinex","BTCUSD",1741560381998,0.257988,81400.0,81383.0,0.007]
["bitfinex","BTCUSD",1741560382200,0.00029795,81399.0,81378.0,0.0244026]
["bitfinex","BTCUSD",1741560382440,0.245689,81404.0,81380.0,0.007]
["bitfinex","BTCUSD",1741560382687,0.012285,81400.0,81380.0,0.007]
["bitfinex","BTCUSD",1741560382878,0.012285,81395.0,81377.0,0.3]
["bitfinex","BTCUSD",1741560383276,0.012285,81395.0,81383.0,0.007]
["bitfinex","BTCUSD",1741560383477,0.245739,81387.0,81385.0,0.02510032]
["bitfinex","BTCUSD",1741560383637,0.012287,81385.0,81383.0,0.007]
["bitfinex","BTCUSD",1741560383850,0.012287,81386.0,81383.0,0.007]
["bitfinex","BTCUSD",1741560384294,0.012285,81394.0,81383.0,0.007]
["bitfinex","BTCUSD",1741560384519,0.012286,81392.0,81382.0,0.3]
["bitfinex","BTCUSD",1741560384750,0.012286,81389.0,81382.0,0.3]
["bitfinex","BTCUSD",1741560384986,0.012286,81392.0,81382.0,0.3]
["bitfinex","BTCUSD",1741560385222,0.012286,81391.0,81382.0,0.3]
["bitfinex","BTCUSD",1741560385429,0.012286,81389.0,81382.0,0.3]
["bitfinex","BTCUSD",1741560385640,0.012286,81391.0,81383.0,0.007]
["bitfinex","BTCUSD",1741560385866,0.491289,81419.0,81383.0,0.007]
["bitfinex","BTCUSD",1741560385867,0.012284,81401.0,81383.0,0.007]
["bitfinex","BTCUSD",1741560386082,0.012285,81400.0,81380.0,0.3]
["bitfinex","BTCUSD",1741560386295,0.245709,81397.0,81382.0,0.007]
["bitfinex","BTCUSD",1741560386516,0.012285,81398.0,81382.0,0.007]
["bitfinex","BTCUSD",1741560386794,0.00182733,81397.0,81382.0,0.01997903]
["bitfinex","BTCUSD",1741560387459,0.012285,81396.0,81382.0,0.01997903]
["bitfinex","BTCUSD",1741560387694,0.258016,81390.0,81380.0,0.3]
["bitfinex","BTCUSD",1741560387957,0.00036018,81389.0,81380.0,0.3]
["bitfinex","BTCUSD",1741560388197,0.245708,81398.0,81380.0,0.307]
["bitfinex","BTCUSD",1741560388468,0.012285,81394.0,81380.0,0.307]
["bitfinex","BTCUSD",1741560388700,0.272403,81408.0,81380.0,0.3]
["bitfinex","BTCUSD",1741560388936,0.245696,81402.0,81380.0,0.307]
["bitfinex","BTCUSD",1741560389156,0.245696,81402.0,81398.0,0.10987038]
["bitfinex","BTCUSD",1741560389157,0.012285,81399.0,81398.0,0.10987038]
["bitfinex","BTCUSD",1741560390102,0.42182074,81399.0,81398.0,0.10987038]
["bitfinex","BTCUSD",1741560390368,0.59994705,81399.0,81398.0,3.8e-07]
["bitfinex","BTCUSD",1741560390870,0.258044,81381.0,81380.0,0.007]
["bitfinex","BTCUSD",1741560391106,0.258044,81381.0,81342.0,0.26016]
["bitfinex","BTCUSD",1741560391107,0.33241285,81376.0,81375.0,9.6e-07]
["bitfinex","BTCUSD",1741560391350,0.34470085,81376.0,81375.0,9.6e-07]
["bitfinex","BTCUSD",1741560391827,0.69670047,81376.0,81375.0,9.6e-07]
["bitfinex","BTCUSD",1741560392040,0.012294,81335.0,81326.0,0.0001692]
["bitfinex","BTCUSD",1741560392243,0.012294,81335.0,81331.0,0.0054383]
["bitfinex","BTCUSD",1741560392600,0.2582,81332.0,81331.0,0.0054383]
["bitfinex","BTCUSD",1741560392948,0.58519962,81332.0,81331.0,0.0054383]
["bitfinex","BTCUSD",1741560394401,0.58519962,81332.0,81331.0,0.0094383]
["bitfinex","BTCUSD",1741560394804,0.58519962,81332.0,81331.0,0.0054383]
["bitfinex","BTCUSD",1741560395248,0.58619962,81332.0,81331.0,0.0094383]
["bitfinex","BTCUSD",1741560397222,0.58519962,81332.0,81331.0,0.0054383]
["bitfinex","BTCUSD",1741560397429,0.58619962,81332.0,81331.0,0.0094383]
["bitfinex","BTCUSD",1741560397631,0.92574047,81332.0,81331.0,3e-07]
["bitfinex","BTCUSD",1741560397830,0.95074047,81332.0,81331.0,3e-07]
["bitfinex","BTCUSD",1741560398037,0.07683785,81318.0,81317.0,8e-07]
["bitfinex","BTCUSD",1741560398250,0.80020374,81318.0,81317.0,0.00013185]
["bitfinex","BTCUSD",1741560398454,0.79866583,81318.0,81317.0,0.00013185]
["bitfinex","BTCUSD",1741560400348,0.037299,81305.0,81304.0,4e-07]
["bitfinex","BTCUSD",1741560400521,0.21225806,81305.0,81304.0,0.00013194]
["bitfinex","BTCUSD",1741560400927,0.012303,81275.0,81255.0,0.01279445]
["bitfinex","BTCUSD",1741560401115,0.13541824,81274.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560401311,0.00153824,81274.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560402165,0.012304,81271.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560402371,0.00153833,81270.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560402575,0.001,81275.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560402794,0.012302,81285.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560402972,0.39228,81282.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560403184,0.001,81274.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560404127,0.246087,81272.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560404303,0.012305,81265.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560404504,0.01384336,81264.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560404658,0.13396,81269.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560404864,0.00153838,81268.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560405060,0.13396,81269.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560405531,0.001,81265.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560406063,0.146263,81275.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560406266,0.001,81269.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560407541,0.012305,81266.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560407696,0.258412,81266.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560407909,0.012305,81262.0,81261.0,0.00643882]
["bitfinex","BTCUSD",1741560408106,0.47480283,81262.0,81261.0,0.00643882]
["bitfinex","BTCUSD",1741560408477,0.47326432,81262.0,81261.0,0.00643882]
["bitfinex","BTCUSD",1741560408691,0.47374357,81262.0,81261.0,0.00043882]
["bitfinex","BTCUSD",1741560408904,0.47374357,81262.0,81261.0,0.00643882]
["bitfinex","BTCUSD",1741560409073,0.51328442,81262.0,81261.0,0.00643882]
["bitfinex","BTCUSD",1741560409277,0.51328442,81262.0,81261.0,8.2e-07]
["bitfinex","BTCUSD",1741560409481,0.47374357,81262.0,81249.0,0.0001693]
["bitfinex","BTCUSD",1741560409636,0.246145,81253.0,81249.0,0.0001693]
["bitfinex","BTCUSD",1741560409836,0.258457,81251.0,81249.0,0.0001693]
["bitfinex","BTCUSD",1741560410045,0.146267,81250.0,81249.0,0.0001693]
["bitfinex","BTCUSD",1741560410444,0.14780593,81250.0,81249.0,0.0001693]
["bitfinex","BTCUSD",1741560410644,0.49980525,81250.0,81249.0,0.0001693]
["bitfinex","BTCUSD",1741560410845,0.75878632,81250.0,81249.0,0.0001693]
["bitfinex","BTCUSD",1741560411675,0.73378632,81250.0,81249.0,0.0001693]
["bitfinex","BTCUSD",1741560412216,0.74932717,81250.0,81249.0,0.0001693]
["bitfinex","BTCUSD",1741560412420,0.87652717,81250.0,81249.0,3e-07]
["bitfinex","BTCUSD",1741560412640,0.87652717,81250.0,81235.0,0.0001693]
["bitfinex","BTCUSD",1741560412641,0.07684885,81243.0,81235.0,0.0001693]
["bitfinex","BTCUSD",1741560412757,0.02838812,81243.0,81235.0,0.0001693]
["bitfinex","BTCUSD",1741560412956,0.14780726,81243.0,81235.0,0.0001693]
["bitfinex","BTCUSD",1741560413208,0.43352311,81243.0,81235.0,0.0001693]
["bitfinex","BTCUSD",1741560413522,0.43198385,81243.0,81235.0,0.0001693]
["bitfinex","BTCUSD",1741560413749,0.44468506,81243.0,81235.0,0.0001693]
["bitfinex","BTCUSD",1741560414167,0.283505,81236.0,81235.0,0.0001693]
["bitfinex","BTCUSD",1741560414385,0.283534,81227.0,81226.0,3e-07]
["bitfinex","BTCUSD",1741560414590,0.69263485,81227.0,81226.0,3e-07]
["bitfinex","BTCUSD",1741560415362,0.90629628,81227.0,81226.0,8.4e-07]
["bitfinex","BTCUSD",1741560416165,0.93234656,81227.0,81226.0,8.4e-07]
["bitfinex","BTCUSD",1741560416673,0.93234656,81227.0,81200.0,6e-05]
["bitfinex","BTCUSD",1741560416674,0.258617,81201.0,81200.0,6e-05]
["bitfinex","BTCUSD",1741560416864,0.71965602,81201.0,81200.0,0.00019123]
["bitfinex","BTCUSD",1741560417066,0.75919687,81201.0,81200.0,0.00019123]
["bitfinex","BTCUSD",1741560417472,0.80569687,81201.0,81200.0,0.00019123]
["bitfinex","BTCUSD",1741560417701,0.258645,81192.0,81159.0,0.02497128]
["bitfinex","BTCUSD",1741560417873,0.258645,81192.0,81164.0,0.01217039]
["bitfinex","BTCUSD",1741560417874,0.13404,81192.0,81164.0,0.01217039]
["bitfinex","BTCUSD",1741560418080,0.13404,81192.0,81172.0,0.0765]
["bitfinex","BTCUSD",1741560418684,0.32680779,81200.0,81182.0,0.3]
["bitfinex","BTCUSD",1741560418894,0.00153977,81199.0,81182.0,0.3]
["bitfinex","BTCUSD",1741560419140,0.012315,81198.0,81182.0,0.3]
["bitfinex","BTCUSD",1741560419302,0.001,81192.0,81182.0,0.3]
["bitfinex","BTCUSD",1741560419904,0.26118478,81192.0,81182.0,0.3]
["bitfinex","BTCUSD",1741560420258,0.001,81192.0,81182.0,0.3]
["bitfinex","BTCUSD",1741560420699,0.258643,81193.0,81182.0,0.3]
["bitfinex","BTCUSD",1741560420874,0.258643,81193.0,81179.0,0.0001693]
["bitfinex","BTCUSD",1741560420875,0.01385587,81192.0,81179.0,0.0001693]
["bitfinex","BTCUSD",1741560421618,0.26118493,81192.0,81179.0,0.0001693]
["bitfinex","BTCUSD",1741560421828,0.62599364,81192.0,81191.0,1e-06]
["bitfinex","BTCUSD",1741560422054,0.65154769,81192.0,81191.0,1e-06]
["bitfinex","BTCUSD",1741560422266,0.65054769,81192.0,81191.0,1e-06]
["bitfinex","BTCUSD",1741560422513,0.95154769,81192.0,81191.0,1e-06]
["bitfinex","BTCUSD",1741560422715,0.95154769,81192.0,81132.0,0.21252]
["bitfinex","BTCUSD",1741560422716,0.012322,81155.0,81132.0,0.21252]
["bitfinex","BTCUSD",1741560423047,0.258749,81160.0,81132.0,0.21252]
["bitfinex","BTCUSD",1741560423048,0.012322,81150.0,81132.0,0.07848]
["bitfinex","BTCUSD",1741560423330,0.32680779,81149.0,81132.0,8e-05]
["bitfinex","BTCUSD",1741560423839,0.32452467,81149.0,81132.0,8e-05]
["bitfinex","BTCUSD",1741560424053,0.32465554,81149.0,81134.0,0.3]
["bitfinex","BTCUSD",1741560424609,0.32465554,81149.0,81139.0,0.5]
["bitfinex","BTCUSD",1741560424827,0.00013087,81149.0,81141.0,0.01454085]
["bitfinex","BTCUSD",1741560425026,0.00013087,81149.0,81148.0,0.8]
["bitfinex","BTCUSD",1741560425218,0.00013087,81149.0,81148.0,0.98585743]
["bitfinex","BTCUSD",1741560425429,0.00013087,81149.0,81148.0,1.87641743]
["bitfinex","BTCUSD",1741560425430,0.00113087,81149.0,81148.0,1.87641743]
["bitfinex","BTCUSD",1741560425653,0.00113087,81149.0,81148.0,1.92561743]
["bitfinex","BTCUSD",1741560425854,0.00113087,81149.0,81148.0,1.88489343]
["bitfinex","BTCUSD",1741560426059,0.00113087,81149.0,81148.0,1.50700443]
["bitfinex","BTCUSD",1741560426060,0.00013087,81149.0,81148.0,1.50700443]
["bitfinex","BTCUSD",1741560426259,0.00113087,81149.0,81148.0,1.50700443]
["bitfinex","BTCUSD",1741560426459,0.45860467,81195.0,81161.0,0.3]
["bitfinex","BTCUSD",1741560426781,0.00154001,81194.0,81164.0,0.01454085]
["bitfinex","BTCUSD",1741560427322,0.00154001,81194.0,81166.0,0.31454085]
["bitfinex","BTCUSD",1741560427525,0.00154001,81194.0,81177.0,0.02424099]
["bitfinex","BTCUSD",1741560427736,0.0001317,81195.0,81179.0,0.3]
["bitfinex","BTCUSD",1741560427942,0.0001317,81195.0,81181.0,0.3]
["bitfinex","BTCUSD",1741560428164,0.0001317,81195.0,81183.0,0.3]
["bitfinex","BTCUSD",1741560428778,0.0011317,81195.0,81183.0,0.8]
["bitfinex","BTCUSD",1741560429539,0.0001317,81195.0,81183.0,0.8]
["bitfinex","BTCUSD",1741560429738,0.0011317,81195.0,81183.0,0.8]
["bitfinex","BTCUSD",1741560430095,0.0011317,81195.0,81185.0,0.3]
["bitfinex","BTCUSD",1741560430788,0.246259,81215.0,81185.0,0.3]
["bitfinex","BTCUSD",1741560430992,0.246287,81206.0,81189.0,0.02411995]
["bitfinex","BTCUSD",1741560431193,0.00153135,81205.0,81189.0,0.02411995]
["bitfinex","BTCUSD",1741560431406,0.001,81195.0,81189.0,0.02411995]
["bitfinex","BTCUSD",1741560431773,0.00153135,81209.0,81189.0,0.02411995]
["bitfinex","BTCUSD",1741560431975,0.00153135,81213.0,81191.0,0.3]
["bitfinex","BTCUSD",1741560432193,0.001,81206.0,81191.0,0.3]
["bitfinex","BTCUSD",1741560432610,0.00153135,81213.0,81191.0,0.3]
["bitfinex","BTCUSD",1741560433012,0.001,81209.0,81191.0,0.3]
["bitfinex","BTCUSD",1741560433226,0.00153135,81208.0,81191.0,0.3]
["bitfinex","BTCUSD",1741560433817,0.00153135,81208.0,81191.0,0.29]
["bitfinex","BTCUSD",1741560434735,0.00253135,81213.0,81192.0,0.13408]
["bitfinex","BTCUSD",1741560435220,0.00153135,81213.0,81192.0,0.13408]
["bitfinex","BTCUSD",1741560435865,0.012311,81222.0,81192.0,0.13408]
["bitfinex","BTCUSD",1741560435866,0.001,81208.0,81202.0,0.0766]
["bitfinex","BTCUSD",1741560436040,0.0013388,81208.0,81205.0,0.05974085]
["bitfinex","BTCUSD",1741560436241,0.01384035,81240.0,81208.0,0.01454085]
["bitfinex","BTCUSD",1741560436462,0.32452467,81241.0,81221.0,0.3]
["bitfinex","BTCUSD",1741560436626,0.00495,81244.0,81223.0,0.3]
["bitfinex","BTCUSD",1741560436627,0.00153135,81240.0,81223.0,0.3]
["bitfinex","BTCUSD",1741560436805,0.00153135,81243.0,81223.0,0.3]
["bitfinex","BTCUSD",1741560437432,0.00495,81244.0,81231.0,0.3]
["bitfinex","BTCUSD",1741560437433,0.00648135,81244.0,81231.0,0.3]
["bitfinex","BTCUSD",1741560437645,0.00648135,81244.0,81233.0,0.3]
["bitfinex","BTCUSD",1741560437833,0.005389,81244.0,81233.0,0.299]
["bitfinex","BTCUSD",1741560438038,0.012307,81251.0,81233.0,0.299]
["bitfinex","BTCUSD",1741560438264,0.01243861,81251.0,81233.0,0.299]
["bitfinex","BTCUSD",1741560438471,0.012308,81245.0,81233.0,0.299]
["bitfinex","BTCUSD",1741560438683,0.012308,81245.0,81225.0,0.28551009]
["bitfinex","BTCUSD",1741560438684,0.01231,81232.0,81231.0,0.007]
["bitfinex","BTCUSD",1741560438847,0.3593568,81232.0,81231.0,0.007]
["bitfinex","BTCUSD",1741560439050,0.3593568,81232.0,81201.0,0.02435297]
["bitfinex","BTCUSD",1741560439051,0.012313,81213.0,81201.0,0.02435297]
["bitfinex","BTCUSD",1741560439267,0.246241,81221.0,81203.0,0.13404]
["bitfinex","BTCUSD",1741560439464,0.1008388,81224.0,81203.0,0.13404]
["bitfinex","BTCUSD",1741560439718,0.258561,81219.0,81203.0,0.13404]
["bitfinex","BTCUSD",1741560439889,0.258606,81205.0,81203.0,0.13404]
["bitfinex","BTCUSD",1741560440054,0.246268,81213.0,81203.0,0.13404]
["bitfinex","BTCUSD",1741560440248,0.012312,81215.0,81203.0,0.13404]
["bitfinex","BTCUSD",1741560440452,0.012312,81215.0,81203.0,0.000439]
["bitfinex","BTCUSD",1741560440715,0.02527689,81221.0,81203.0,0.000439]
["bitfinex","BTCUSD",1741560440872,0.1008388,81224.0,81203.0,0.000439]
["bitfinex","BTCUSD",1741560441282,0.3470738,81224.0,81204.0,0.13404]
["bitfinex","BTCUSD",1741560441526,0.3593848,81224.0,81204.0,0.13404]
["bitfinex","BTCUSD",1741560441726,0.246238,81223.0,81205.0,0.3]
["bitfinex","BTCUSD",1741560441935,0.258553,81221.0,81205.0,0.3]
["bitfinex","BTCUSD",1741560442141,0.246248,81219.0,81205.0,0.3]
["bitfinex","BTCUSD",1741560442324,0.25856,81219.0,81205.0,0.3]
["bitfinex","BTCUSD",1741560442526,0.25856,81219.0,81205.0,0.43404]
["bitfinex","BTCUSD",1741560442884,0.012312,81218.0,81205.0,0.43404]
["bitfinex","BTCUSD",1741560443084,0.258565,81218.0,81205.0,0.43404]
["bitfinex","BTCUSD",1741560443356,0.1008388,81224.0,81205.0,0.43404]
["bitfinex","BTCUSD",1741560443957,0.1008388,81224.0,81205.0,0.13404]
["bitfinex","BTCUSD",1741560444287,0.258607,81204.0,81203.0,0.000439]
["bitfinex","BTCUSD",1741560444493,0.012317,81183.0,81171.0,0.10943437]
["bitfinex","BTCUSD",1741560444721,0.012319,81172.0,81171.0,0.10956607]
["bitfinex","BTCUSD",1741560445444,0.258709,81172.0,81171.0,0.10956607]
["bitfinex","BTCUSD",1741560445781,0.012319,81172.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560445976,0.012319,81175.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560446179,0.73822223,81210.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560446180,0.1008388,81182.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560446608,0.012318,81177.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560446959,0.258681,81181.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560447128,0.012319,81172.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560447347,0.258709,81172.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560447748,0.3595478,81172.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560448490,0.1131578,81172.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560448710,0.1008388,81172.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560448920,0.3595478,81172.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560450039,0.1008388,81172.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560450870,0.1131578,81172.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560451458,0.1008388,81172.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560451857,0.012316,81191.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560451858,0.1008388,81199.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560452115,0.1131538,81199.0,81172.0,0.0784]
["bitfinex","BTCUSD",1741560452355,0.1008388,81199.0,81172.0,0.0784]
["bitfinex","BTCUSD",1741560452725,0.012316,81195.0,81172.0,0.0784]
["bitfinex","BTCUSD",1741560452950,0.1008388,81199.0,81172.0,0.0784]
["bitfinex","BTCUSD",1741560453106,0.258602,81206.0,81172.0,0.09057039]
["bitfinex","BTCUSD",1741560453657,0.13408,81207.0,81172.0,0.09057039]
["bitfinex","BTCUSD",1741560453851,0.012315,81201.0,81172.0,0.09057039]
["bitfinex","BTCUSD",1741560454214,0.246305,81200.0,81172.0,0.09057039]
["bitfinex","BTCUSD",1741560454400,0.012314,81206.0,81172.0,0.09057039]
["bitfinex","BTCUSD",1741560454401,0.012312,81216.0,81181.0,0.3]
["bitfinex","BTCUSD",1741560454607,0.012313,81209.0,81183.0,0.3]
["bitfinex","BTCUSD",1741560454853,0.258595,81208.0,81183.0,0.56084]
["bitfinex","BTCUSD",1741560455059,0.13408,81213.0,81183.0,0.56084]
["bitfinex","BTCUSD",1741560455468,0.012314,81204.0,81183.0,0.56084]
["bitfinex","BTCUSD",1741560455930,0.012314,81203.0,81183.0,0.56084]
["bitfinex","BTCUSD",1741560456165,0.012314,81202.0,81185.0,0.3]
["bitfinex","BTCUSD",1741560456479,0.012315,81200.0,81185.0,0.31217039]
["bitfinex","BTCUSD",1741560456716,0.258616,81202.0,81173.0,0.037049]
["bitfinex","BTCUSD",1741560456717,0.012316,81191.0,81173.0,0.037049]
["bitfinex","BTCUSD",1741560456925,0.012316,81194.0,81176.0,0.02503187]
["bitfinex","BTCUSD",1741560457378,0.012317,81184.0,81176.0,0.02503187]
["bitfinex","BTCUSD",1741560457621,0.012317,81183.0,81177.0,0.13408]
["bitfinex","BTCUSD",1741560458069,0.012317,81184.0,81171.0,0.01230209]
["bitfinex","BTCUSD",1741560458070,0.012319,81173.0,81171.0,0.01230209]
["bitfinex","BTCUSD",1741560458271,0.258709,81172.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560459045,0.13408,81172.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560459382,0.392789,81172.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560460325,0.4936278,81172.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560461356,0.50665495,81172.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560461913,0.53165495,81172.0,81171.0,0.0001317]
["bitfinex","BTCUSD",1741560462119,0.062319,81171.0,81170.0,2.5e-07]
["bitfinex","BTCUSD",1741560462474,0.07762646,81171.0,81170.0,2.5e-07]
["bitfinex","BTCUSD",1741560462642,0.01308561,81171.0,81170.0,2.5e-07]
["bitfinex","BTCUSD",1741560463057,0.00808561,81171.0,81170.0,2.5e-07]
["bitfinex","BTCUSD",1741560463476,0.13408,81171.0,81170.0,2.5e-07]
["bitfinex","BTCUSD",1741560463684,0.24639,81172.0,81170.0,2.5e-07]
["bitfinex","BTCUSD",1741560463879,0.012319,81171.0,81170.0,2.5e-07]
["bitfinex","BTCUSD",1741560464468,0.012319,81174.0,81170.0,2.5e-07]
["bitfinex","BTCUSD",1741560464648,0.26093153,81175.0,81154.0,0.3]
["bitfinex","BTCUSD",1741560465072,0.00013153,81175.0,81154.0,0.3]
["bitfinex","BTCUSD",1741560465434,0.00013153,81175.0,81165.0,0.02485193]
["bitfinex","BTCUSD",1741560465640,0.00013153,81175.0,81166.0,0.13408]
["bitfinex","BTCUSD",1741560465989,0.00013153,81175.0,81165.0,0.02485193]
["bitfinex","BTCUSD",1741560465990,0.00013153,81175.0,81169.0,0.3]
["bitfinex","BTCUSD",1741560466189,0.00013153,81175.0,81171.0,0.3]
["bitfinex","BTCUSD",1741560466363,0.00013153,81175.0,81172.0,0.00123179]
["bitfinex","BTCUSD",1741560466569,0.00013153,81175.0,81171.0,0.3]
["bitfinex","BTCUSD",1741560466747,0.00013153,81175.0,81172.0,0.00123179]
["bitfinex","BTCUSD",1741560466957,0.00013153,81175.0,81171.0,0.3]
["bitfinex","BTCUSD",1741560467366,0.00013153,81175.0,81172.0,0.00123179]
["bitfinex","BTCUSD",1741560467601,0.00013153,81175.0,81173.0,0.01454085]
["bitfinex","BTCUSD",1741560467806,0.00013153,81175.0,81172.0,0.01454085]
["bitfinex","BTCUSD",1741560468216,0.00013153,81175.0,81173.0,0.00123164]
["bitfinex","BTCUSD",1741560468423,0.00013153,81175.0,81173.0,0.01341814]
["bitfinex","BTCUSD",1741560468634,0.0003384,81203.0,81182.0,0.3]
["bitfinex","BTCUSD",1741560468835,0.00047002,81203.0,81191.0,0.3]
["bitfinex","BTCUSD",1741560469037,0.00047002,81203.0,81193.0,0.3]
["bitfinex","BTCUSD",1741560469735,0.00047002,81203.0,81194.0,0.0818]
["bitfinex","BTCUSD",1741560471529,0.00047002,81203.0,81194.0,0.08303139]
["bitfinex","BTCUSD",1741560472110,0.00047002,81203.0,81195.0,0.3466]
["bitfinex","BTCUSD",1741560472333,0.00047002,81203.0,81196.0,0.00123138]
["bitfinex","BTCUSD",1741560472532,0.00047002,81203.0,81202.0,0.02491568]
["bitfinex","BTCUSD",1741560472739,0.00047002,81203.0,81202.0,0.47112607]
["bitfinex","BTCUSD",1741560473611,0.00047002,81203.0,81202.0,0.33708607]
["bitfinex","BTCUSD",1741560473831,0.00047002,81203.0,81202.0,0.47112607]
["bitfinex","BTCUSD",1741560474033,0.00047002,81203.0,81202.0,0.01217039]
["bitfinex","BTCUSD",1741560474286,0.13404,81220.0,81202.0,0.01217039]
["bitfinex","BTCUSD",1741560474287,0.012312,81217.0,81202.0,0.01217039]
["bitfinex","BTCUSD",1741560474458,0.012312,81216.0,81202.0,0.01217039]
["bitfinex","BTCUSD",1741560474661,0.012313,81214.0,81202.0,0.01217039]
["bitfinex","BTCUSD",1741560474860,0.012312,81216.0,81202.0,0.01217039]
["bitfinex","BTCUSD",1741560475058,0.012312,81217.0,81202.0,0.01217039]
["bitfinex","BTCUSD",1741560475263,0.012312,81216.0,81202.0,0.01217039]
["bitfinex","BTCUSD",1741560475461,0.012313,81210.0,81202.0,0.01217039]
["bitfinex","BTCUSD",1741560475663,0.012312,81218.0,81202.0,0.01217039]
["bitfinex","BTCUSD",1741560476103,0.012312,81218.0,81202.0,0.14621039]
["bitfinex","BTCUSD",1741560476305,0.23474178,81220.0,81202.0,0.14621039]
["bitfinex","BTCUSD",1741560476503,0.012312,81219.0,81202.0,0.14621039]
["bitfinex","BTCUSD",1741560476732,0.012312,81217.0,81202.0,0.14621039]
["bitfinex","BTCUSD",1741560476933,0.1008388,81220.0,81202.0,0.14609575]
["bitfinex","BTCUSD",1741560477210,0.1131508,81220.0,81202.0,0.14609575]
["bitfinex","BTCUSD",1741560477615,0.012312,81219.0,81202.0,0.14609575]
["bitfinex","BTCUSD",1741560477844,0.012312,81218.0,81202.0,0.14609575]
["bitfinex","BTCUSD",1741560478180,0.012312,81218.0,81202.0,0.01205575]
["bitfinex","BTCUSD",1741560478685,0.012312,81217.0,81209.0,0.11012294]
["bitfinex","BTCUSD",1741560478885,0.012312,81217.0,81209.0,0.24412294]
["bitfinex","BTCUSD",1741560479401,0.012312,81216.0,81210.0,0.02461817]
["bitfinex","BTCUSD",1741560479606,0.012312,81220.0,81210.0,0.02461817]
["bitfinex","BTCUSD",1741560479956,0.012311,81222.0,81210.0,0.02330274]
["bitfinex","BTCUSD",1741560480167,0.246199,81236.0,81210.0,0.02330274]
["bitfinex","BTCUSD",1741560480168,0.1008388,81241.0,81212.0,0.078]
["bitfinex","BTCUSD",1741560480374,0.1008388,81249.0,81230.0,0.40551716]
["bitfinex","BTCUSD",1741560480614,0.26076,81251.0,81231.0,0.434]
["bitfinex","BTCUSD",1741560480615,0.00043892,81247.0,81231.0,0.434]
["bitfinex","BTCUSD",1741560480827,0.00043892,81247.0,81239.0,0.40551716]
["bitfinex","BTCUSD",1741560481031,0.00043892,81247.0,81240.0,0.134]
["bitfinex","BTCUSD",1741560481615,0.00043892,81247.0,81241.0,0.0787]
["bitfinex","BTCUSD",1741560482022,0.00043892,81247.0,81240.0,0.134]
["bitfinex","BTCUSD",1741560482403,0.00043892,81247.0,81240.0,0.1584058]
["bitfinex","BTCUSD",1741560482630,0.00043892,81247.0,81240.0,0.15827663]
["bitfinex","BTCUSD",1741560483357,0.00043892,81247.0,81242.0,0.0487]
["bitfinex","BTCUSD",1741560484214,0.00043892,81247.0,81241.0,0.3]
["bitfinex","BTCUSD",1741560484615,0.00077752,81247.0,81242.0,0.00123085]
["bitfinex","BTCUSD",1741560484821,0.00077752,81247.0,81241.0,0.3]
["bitfinex","BTCUSD",1741560485225,0.00077752,81247.0,81246.0,0.8]
["bitfinex","BTCUSD",1741560485425,0.00077752,81247.0,81246.0,0.81205575]
["bitfinex","BTCUSD",1741560485769,0.00077752,81247.0,81246.0,0.31205575]
["bitfinex","BTCUSD",1741560485922,0.00077752,81247.0,81246.0,0.81205575]
["bitfinex","BTCUSD",1741560486325,0.00077752,81247.0,81246.0,0.31205575]
["bitfinex","BTCUSD",1741560486753,0.00077752,81247.0,81246.0,0.44601575]
["bitfinex","BTCUSD",1741560487370,0.00077752,81247.0,81246.0,0.31205575]
["bitfinex","BTCUSD",1741560487608,0.00077752,81247.0,81246.0,0.44601575]
["bitfinex","BTCUSD",1741560488596,0.00077752,81247.0,81236.0,0.004936]
["bitfinex","BTCUSD",1741560488797,0.012309,81241.0,81226.0,0.13392]
["bitfinex","BTCUSD",1741560488961,0.012309,81241.0,81229.0,0.02438827]
["bitfinex","BTCUSD",1741560489161,0.00077752,81247.0,81226.0,0.13392]
["bitfinex","BTCUSD",1741560489162,0.258534,81227.0,81226.0,0.13392]
["bitfinex","BTCUSD",1741560489375,0.012311,81227.0,81217.0,0.15917963]
["bitfinex","BTCUSD",1741560489598,0.00091213,81226.0,81217.0,0.15905669]
["bitfinex","BTCUSD",1741560489864,0.012309,81240.0,81218.0,0.3]
["bitfinex","BTCUSD",1741560490035,0.012309,81240.0,81220.0,0.65895084]
["bitfinex","BTCUSD",1741560490253,0.012311,81223.0,81217.0,0.13379706]
["bitfinex","BTCUSD",1741560490404,0.012311,81224.0,81217.0,0.13379706]
["bitfinex","BTCUSD",1741560490607,0.012312,81218.0,81217.0,0.13379706]
["bitfinex","BTCUSD",1741560490816,0.012312,81218.0,81209.0,0.15818746]
["bitfinex","BTCUSD",1741560491018,0.012312,81218.0,81200.0,0.65895084]
["bitfinex","BTCUSD",1741560491019,0.012314,81207.0,81200.0,0.13392]
["bitfinex","BTCUSD",1741560491200,0.012314,81205.0,81200.0,0.13392]
["bitfinex","BTCUSD",1741560491399,0.012313,81210.0,81200.0,0.13392]
["bitfinex","BTCUSD",1741560491604,0.012313,81209.0,81195.0,0.3]
["bitfinex","BTCUSD",1741560491806,0.012313,81210.0,81199.0,0.02440079]
["bitfinex","BTCUSD",1741560492058,0.246244,81221.0,81199.0,0.02440079]
["bitfinex","BTCUSD",1741560492302,0.012311,81227.0,81200.0,0.79287084]
["bitfinex","BTCUSD",1741560492505,0.13392,81232.0,81210.0,0.65895084]
["bitfinex","BTCUSD",1741560492763,0.0001316,81232.0,81220.0,0.65895084]
["bitfinex","BTCUSD",1741560492961,0.0001316,81232.0,81211.0,0.3]
["bitfinex","BTCUSD",1741560493386,0.01231,81229.0,81211.0,0.3]
["bitfinex","BTCUSD",1741560493586,0.0001316,81232.0,81213.0,0.3]
["bitfinex","BTCUSD",1741560493718,0.0001316,81232.0,81217.0,0.0251316]
["bitfinex","BTCUSD",1741560494740,0.0001316,81232.0,81221.0,0.3]
["bitfinex","BTCUSD",1741560494981,0.0001316,81232.0,81223.0,0.3]
["bitfinex","BTCUSD",1741560495184,0.0001316,81232.0,81223.0,0.31193502]
["bitfinex","BTCUSD",1741560497159,0.0001316,81232.0,81221.0,0.3]
["bitfinex","BTCUSD",1741560497374,0.012311,81226.0,81222.0,0.13392]
["bitfinex","BTCUSD",1741560497781,0.0124416,81232.0,81223.0,0.3]
["bitfinex","BTCUSD",1741560498113,0.012311,81225.0,81223.0,0.3]
["bitfinex","BTCUSD",1741560498338,0.012311,81224.0,81223.0,0.3]
["bitfinex","BTCUSD",1741560498512,0.012311,81223.0,81217.0,0.3253008]
["bitfinex","BTCUSD",1741560498712,0.012311,81228.0,81217.0,0.3253008]
["bitfinex","BTCUSD",1741560498913,0.012311,81227.0,81225.0,0.10975603]
["bitfinex","BTCUSD",1741560499380,0.01231,81231.0,81225.0,0.10975603]
["bitfinex","BTCUSD",1741560499591,0.00052383,81254.0,81226.0,0.3]
["bitfinex","BTCUSD",1741560499798,0.13392,81245.0,81226.0,0.43392]
["bitfinex","BTCUSD",1741560500010,0.146227,81251.0,81226.0,0.43392]
["bitfinex","BTCUSD",1741560500301,0.012308,81246.0,81226.0,0.43392]
["bitfinex","BTCUSD",1741560500527,0.146227,81251.0,81226.0,0.43392]
["bitfinex","BTCUSD",1741560500528,0.00076558,81250.0,81226.0,0.43392]
["bitfinex","BTCUSD",1741560500750,0.00077717,81247.0,81226.0,0.43392]
["bitfinex","BTCUSD",1741560501517,0.01308517,81247.0,81226.0,0.43392]
["bitfinex","BTCUSD",1741560501727,0.01308517,81247.0,81229.0,0.02431585]
["bitfinex","BTCUSD",1741560501895,0.012308,81243.0,81229.0,0.02431585]
["bitfinex","BTCUSD",1741560502097,0.00057628,81245.0,81231.0,0.3]
["bitfinex","BTCUSD",1741560502279,0.00077717,81247.0,81233.0,0.0814]
["bitfinex","BTCUSD",1741560503912,0.00077717,81247.0,81235.0,0.3]
["bitfinex","BTCUSD",1741560504422,0.10072417,81259.0,81235.0,0.3]
["bitfinex","BTCUSD",1741560504632,0.012306,81257.0,81235.0,0.3]
["bitfinex","BTCUSD",1741560504835,0.012306,81256.0,81235.0,0.3]
["bitfinex","BTCUSD",1741560505443,0.00013149,81259.0,81242.0,0.01454085]
["bitfinex","BTCUSD",1741560505648,0.00013149,81259.0,81241.0,0.3]
["bitfinex","BTCUSD",1741560505649,0.012306,81257.0,81244.0,0.3]
["bitfinex","BTCUSD",1741560505851,0.246141,81255.0,81246.0,0.02465967]
["bitfinex","BTCUSD",1741560506056,0.012308,81245.0,81232.0,0.01205575]
["bitfinex","BTCUSD",1741560506257,0.012309,81238.0,81234.0,0.3]
["bitfinex","BTCUSD",1741560506471,0.012308,81246.0,81234.0,0.3]
["bitfinex","BTCUSD",1741560506951,0.012308,81242.0,81234.0,0.3]
["bitfinex","BTCUSD",1741560507173,0.012308,81245.0,81234.0,0.3]
["bitfinex","BTCUSD",1741560508006,0.1008388,81258.0,81234.0,0.3]
["bitfinex","BTCUSD",1741560508206,0.1008388,81258.0,81240.0,0.40517253]
["bitfinex","BTCUSD",1741560508408,0.246132,81257.0,81234.0,0.3]
["bitfinex","BTCUSD",1741560508607,0.1008388,81258.0,81241.0,0.3]
["bitfinex","BTCUSD",1741560508812,0.1008388,81258.0,81242.0,0.13388]
["bitfinex","BTCUSD",1741560509235,0.012307,81249.0,81242.0,0.13388]
["bitfinex","BTCUSD",1741560509435,0.012306,81256.0,81242.0,0.13388]
["bitfinex","BTCUSD",1741560509645,0.25856549,81259.0,81242.0,0.13388]
["bitfinex","BTCUSD",1741560509846,0.00013149,81259.0,81243.0,0.32548572]
["bitfinex","BTCUSD",1741560510016,0.00013149,81259.0,81249.0,0.40517253]
["bitfinex","BTCUSD",1741560510229,0.00013149,81259.0,81244.0,0.01454085]
["bitfinex","BTCUSD",1741560510833,0.0003384,81258.0,81244.0,0.01454085]
["bitfinex","BTCUSD",1741560511309,0.0003384,81258.0,81244.0,0.01947685]
["bitfinex","BTCUSD",1741560512330,0.0003384,81258.0,81253.0,0.02498547]
["bitfinex","BTCUSD",1741560512527,0.0003384,81258.0,81254.0,0.13384]
["bitfinex","BTCUSD",1741560513141,0.0003384,81258.0,81255.0,0.3]
["bitfinex","BTCUSD",1741560513349,0.012305,81264.0,81255.0,0.3]
["bitfinex","BTCUSD",1741560513563,0.246098,81269.0,81255.0,0.3]
["bitfinex","BTCUSD",1741560513762,0.258402,81269.0,81255.0,0.3]
["bitfinex","BTCUSD",1741560513963,0.012304,81269.0,81255.0,0.3]
["bitfinex","BTCUSD",1741560514282,0.258402,81269.0,81255.0,0.3]
["bitfinex","BTCUSD",1741560514487,0.012304,81268.0,81255.0,0.3]
["bitfinex","BTCUSD",1741560514825,0.012306,81259.0,81255.0,0.3]
["bitfinex","BTCUSD",1741560514967,0.012305,81262.0,81255.0,0.3]
["bitfinex","BTCUSD",1741560515164,0.012305,81265.0,81255.0,0.3]
["bitfinex","BTCUSD",1741560515394,0.012305,81264.0,81255.0,0.3]
["bitfinex","BTCUSD",1741560515588,0.012304,81268.0,81255.0,0.3]
["bitfinex","BTCUSD",1741560515832,0.012305,81266.0,81256.0,0.01150338]
["bitfinex","BTCUSD",1741560516016,0.258416,81264.0,81256.0,0.01150338]
["bitfinex","BTCUSD",1741560516211,0.012305,81263.0,81256.0,0.01150338]
["bitfinex","BTCUSD",1741560516611,0.24609,81272.0,81250.0,0.13384]
["bitfinex","BTCUSD",1741560516813,0.012304,81270.0,81251.0,0.3]
["bitfinex","BTCUSD",1741560517043,0.258406,81268.0,81251.0,0.3]
["bitfinex","BTCUSD",1741560517217,0.012306,81258.0,81252.0,0.13384]
["bitfinex","BTCUSD",1741560517427,0.258429,81261.0,81252.0,0.13384]
["bitfinex","BTCUSD",1741560517629,0.012306,81261.0,81252.0,0.13384]
["bitfinex","BTCUSD",1741560517840,0.012306,81260.0,81252.0,0.13384]
["bitfinex","BTCUSD",1741560518045,0.012306,81259.0,81253.0,0.01150845]
["bitfinex","BTCUSD",1741560518295,0.012306,81258.0,81253.0,0.01150845]
["bitfinex","BTCUSD",1741560518516,0.012307,81254.0,81253.0,0.01150845]
["bitfinex","BTCUSD",1741560518716,0.01292373,81254.0,81253.0,0.01150845]
["bitfinex","BTCUSD",1741560519122,0.24760253,81254.0,81253.0,4.5e-07]
["bitfinex","BTCUSD",1741560519305,0.29590253,81254.0,81253.0,4.5e-07]
["bitfinex","BTCUSD",1741560520730,0.29590253,81254.0,81222.0,0.0001692]
["bitfinex","BTCUSD",1741560520731,0.258546,81223.0,81222.0,0.0001692]
["bitfinex","BTCUSD",1741560520902,0.258546,81223.0,81222.0,0.00060777]
["bitfinex","BTCUSD",1741560521332,0.3470708,81225.0,81222.0,0.00060777]
["bitfinex","BTCUSD",1741560521333,0.1008388,81225.0,81222.0,0.00060777]
["bitfinex","BTCUSD",1741560521506,0.012311,81223.0,81222.0,0.00060777]
["bitfinex","BTCUSD",1741560523510,0.0249513,81223.0,81222.0,0.00060777]
["bitfinex","BTCUSD",1741560523742,0.0249513,81223.0,81217.0,8e-07]
["bitfinex","BTCUSD",1741560523743,0.62310285,81218.0,81217.0,8e-07]
["bitfinex","BTCUSD",1741560523975,0.012319,81173.0,81172.0,0.13384]
["bitfinex","BTCUSD",1741560524227,0.012317,81186.0,81171.0,0.0003009]
["bitfinex","BTCUSD",1741560524451,0.258689,81179.0,81171.0,0.0003009]
["bitfinex","BTCUSD",1741560524677,0.012318,81178.0,81171.0,0.0003009]
["bitfinex","BTCUSD",1741560524938,0.258709,81172.0,81171.0,0.0003009]
["bitfinex","BTCUSD",1741560526792,0.012319,81172.0,81171.0,0.0003009]
["bitfinex","BTCUSD",1741560527396,0.258701,81175.0,81171.0,0.0003009]
["bitfinex","BTCUSD",1741560527397,0.012319,81175.0,81171.0,0.0003009]
["bitfinex","BTCUSD",1741560527656,0.1008388,81178.0,81171.0,0.0003009]
["bitfinex","BTCUSD",1741560528031,0.1008388,81178.0,81172.0,0.13388]
["bitfinex","BTCUSD",1741560528230,0.012316,81192.0,81172.0,0.13388]
["bitfinex","BTCUSD",1741560528437,0.519283,81193.0,81172.0,0.13388]
["bitfinex","BTCUSD",1741560528638,0.012316,81189.0,81172.0,0.13388]
["bitfinex","BTCUSD",1741560528852,0.012317,81186.0,81172.0,0.13388]
["bitfinex","BTCUSD",1741560529195,0.258666,81186.0,81172.0,0.13388]
["bitfinex","BTCUSD",1741560529699,0.012317,81186.0,81171.0,0.0003009]
["bitfinex","BTCUSD",1741560529849,0.012318,81176.0,81173.0,0.13388]
["bitfinex","BTCUSD",1741560530060,0.012319,81175.0,81173.0,0.13388]
["bitfinex","BTCUSD",1741560530272,0.012318,81182.0,81173.0,0.13388]
["bitfinex","BTCUSD",1741560530580,0.012318,81181.0,81173.0,0.13388]
["bitfinex","BTCUSD",1741560531033,0.012318,81180.0,81173.0,0.13388]
["bitfinex","BTCUSD",1741560531256,0.012318,81180.0,81171.0,0.0003009]
["bitfinex","BTCUSD",1741560531257,0.258709,81172.0,81171.0,0.0003009]
["bitfinex","BTCUSD",1741560531438,0.392589,81172.0,81171.0,0.0003009]
["bitfinex","BTCUSD",1741560532420,0.7541878,81172.0,81156.0,0.00378563]
["bitfinex","BTCUSD",1741560532611,0.7541878,81172.0,81156.0,0.00391725]
["bitfinex","BTCUSD",1741560532612,0.258756,81157.0,81156.0,0.00391725]
["bitfinex","BTCUSD",1741560532791,0.2713366,81157.0,81156.0,0.00391725]
["bitfinex","BTCUSD",1741560533401,0.3721754,81157.0,81156.0,0.00391725]
["bitfinex","BTCUSD",1741560535430,0.3721754,81157.0,81156.0,2.5e-07]
["bitfinex","BTCUSD",1741560535431,0.38671625,81157.0,81156.0,2.5e-07]
["bitfinex","BTCUSD",1741560535805,0.38671625,81157.0,81141.0,0.0001693]
["bitfinex","BTCUSD",1741560535806,0.258805,81142.0,81141.0,0.0001693]
["bitfinex","BTCUSD",1741560536022,0.24704255,81142.0,81141.0,0.0006073]
["bitfinex","BTCUSD",1741560536219,0.146204,81142.0,81141.0,0.0006073]
["bitfinex","BTCUSD",1741560536428,0.24704255,81142.0,81141.0,0.0006073]
["bitfinex","BTCUSD",1741560536777,0.49356355,81142.0,81141.0,0.0006073]
["bitfinex","BTCUSD",1741560537564,0.49344901,81142.0,81141.0,0.0006073]
["bitfinex","BTCUSD",1741560537761,0.49344901,81142.0,81132.0,8e-05]
["bitfinex","BTCUSD",1741560537762,0.05186485,81141.0,81140.0,7e-07]
["bitfinex","BTCUSD",1741560538087,0.02762159,81141.0,81140.0,7e-07]
["bitfinex","BTCUSD",1741560538639,0.05262159,81141.0,81140.0,7e-07]
["bitfinex","BTCUSD",1741560539571,0.025,81136.0,81135.0,3e-07]
["bitfinex","BTCUSD",1741560539725,0.01454085,81140.0,81100.0,0.00012]
["bitfinex","BTCUSD",1741560539726,0.258936,81101.0,81100.0,0.00012]
["bitfinex","BTCUSD",1741560539927,0.74899165,81101.0,81100.0,0.00012]
["bitfinex","BTCUSD",1741560540147,0.7635325,81101.0,81100.0,0.00012]
["bitfinex","BTCUSD",1741560540537,0.74899165,81101.0,81100.0,0.00012]
["bitfinex","BTCUSD",1741560540743,0.0754,81093.0,81036.0,0.0475]
["bitfinex","BTCUSD",1741560541013,0.0754,81093.0,81027.0,0.1546766]
["bitfinex","BTCUSD",1741560541014,0.01211201,81037.0,81027.0,0.1546766]
["bitfinex","BTCUSD",1741560541182,0.01431931,81035.0,81031.0,0.3]
["bitfinex","BTCUSD",1741560541389,0.00091213,81070.0,81058.0,0.0001695]
["bitfinex","BTCUSD",1741560541754,0.39484,81085.0,81060.0,0.3]
["bitfinex","BTCUSD",1741560541943,0.012334,81073.0,81058.0,0.0001695]
["bitfinex","BTCUSD",1741560542071,0.23464401,81084.0,81058.0,0.0001695]
["bitfinex","BTCUSD",1741560542276,0.00091213,81081.0,81058.0,0.0001695]
["bitfinex","BTCUSD",1741560542477,0.10060116,81084.0,81061.0,0.3]
["bitfinex","BTCUSD",1741560542676,0.00043738,81081.0,81063.0,0.3]
["bitfinex","BTCUSD",1741560543339,0.00043738,81081.0,81071.0,0.3]
["bitfinex","BTCUSD",1741560543507,0.00043738,81081.0,81065.0,0.02524378]
["bitfinex","BTCUSD",1741560543689,0.00043738,81081.0,81067.0,0.3]
["bitfinex","BTCUSD",1741560544098,0.00043738,81081.0,81069.0,0.3]
["bitfinex","BTCUSD",1741560544319,0.00043738,81081.0,81064.0,0.02488262]
["bitfinex","BTCUSD",1741560544320,0.00043738,81081.0,81071.0,0.3]
["bitfinex","BTCUSD",1741560544514,0.0003166,81081.0,81071.0,0.3]
["bitfinex","BTCUSD",1741560545186,0.0003166,81081.0,81072.0,0.00123332]
["bitfinex","BTCUSD",1741560545393,0.0003166,81081.0,81073.0,0.3]
["bitfinex","BTCUSD",1741560545610,0.246679,81077.0,81072.0,0.037098]
["bitfinex","BTCUSD",1741560545806,0.259014,81077.0,81067.0,0.13396]
["bitfinex","BTCUSD",1741560546038,0.246692,81073.0,81062.0,0.13396]
["bitfinex","BTCUSD",1741560546175,0.246655,81085.0,81062.0,0.13396]
["bitfinex","BTCUSD",1741560546395,0.134,81099.0,81063.0,0.29990119]
["bitfinex","BTCUSD",1741560546671,0.10060116,81107.0,81070.0,0.40517253]
["bitfinex","BTCUSD",1741560546831,0.134,81108.0,81070.0,0.40517253]
["bitfinex","BTCUSD",1741560547018,0.258916,81107.0,81072.0,0.0816]
["bitfinex","BTCUSD",1741560547219,0.01233,81103.0,81073.0,0.134]
["bitfinex","BTCUSD",1741560547424,0.012329,81105.0,81073.0,0.134]
["bitfinex","BTCUSD",1741560547625,0.012329,81104.0,81079.0,0.02452394]
["bitfinex","BTCUSD",1741560547825,0.012329,81104.0,81079.0,0.02034912]
["bitfinex","BTCUSD",1741560547826,0.258931,81103.0,81079.0,0.02034912]
["bitfinex","BTCUSD",1741560548028,0.012329,81106.0,81079.0,0.02034912]
["bitfinex","BTCUSD",1741560548238,0.26104,81109.0,81079.0,0.02034912]
["bitfinex","BTCUSD",1741560548416,0.26104,81109.0,81080.0,0.39570201]
["bitfinex","BTCUSD",1741560548613,0.258888,81116.0,81080.0,0.39570201]
["bitfinex","BTCUSD",1741560548614,0.012327,81118.0,81081.0,0.3]
["bitfinex","BTCUSD",1741560548819,0.258881,81118.0,81081.0,0.3]
["bitfinex","BTCUSD",1741560549086,0.012327,81118.0,81083.0,0.3]
["bitfinex","BTCUSD",1741560549344,0.39508,81122.0,81091.0,0.3]
["bitfinex","BTCUSD",1741560549589,0.39508,81122.0,81093.0,0.3]
["bitfinex","BTCUSD",1741560549590,0.26108,81122.0,81093.0,0.3]
["bitfinex","BTCUSD",1741560550069,0.26108,81122.0,81100.0,0.40517253]
["bitfinex","BTCUSD",1741560550323,0.26108,81122.0,81101.0,0.434]
["bitfinex","BTCUSD",1741560550565,0.012325,81134.0,81102.0,0.082]
["bitfinex","BTCUSD",1741560550745,0.012325,81135.0,81103.0,0.02517001]
["bitfinex","BTCUSD",1741560550746,0.246548,81120.0,81103.0,0.02517001]
["bitfinex","BTCUSD",1741560550953,0.012327,81118.0,81103.0,0.02517001]
["bitfinex","BTCUSD",1741560551154,0.012328,81115.0,81102.0,0.3]
["bitfinex","BTCUSD",1741560551534,0.012327,81121.0,81103.0,0.134]
["bitfinex","BTCUSD",1741560551738,0.012327,81121.0,81093.0,0.00013153]
["bitfinex","BTCUSD",1741560551739,0.012331,81094.0,81093.0,0.00013153]
["bitfinex","BTCUSD",1741560551903,0.012331,81091.0,81067.0,0.134]
["bitfinex","BTCUSD",1741560552098,0.012331,81091.0,81070.0,0.00060668]
["bitfinex","BTCUSD",1741560552099,0.25897,81090.0,81070.0,0.00060668]
["bitfinex","BTCUSD",1741560552303,0.146331,81095.0,81070.0,0.00060668]
["bitfinex","BTCUSD",1741560552304,0.134,81095.0,81070.0,0.00060668]
["bitfinex","BTCUSD",1741560552546,0.012331,81094.0,81070.0,0.00060668]
["bitfinex","BTCUSD",1741560552720,0.012332,81086.0,81070.0,0.00060668]
["bitfinex","BTCUSD",1741560552930,0.012335,81070.0,81048.0,0.0456]
["bitfinex","BTCUSD",1741560553176,0.012335,81067.0,81051.0,0.134]
["bitfinex","BTCUSD",1741560553346,0.11293616,81069.0,81051.0,0.134]
["bitfinex","BTCUSD",1741560553543,0.10060116,81069.0,81051.0,0.134]
["bitfinex","BTCUSD",1741560554624,0.012336,81059.0,81051.0,0.134]
["bitfinex","BTCUSD",1741560555147,0.012335,81065.0,81051.0,0.134]
["bitfinex","BTCUSD",1741560555148,0.10060116,81068.0,81051.0,0.134]
["bitfinex","BTCUSD",1741560555353,0.012336,81059.0,81048.0,0.134]
["bitfinex","BTCUSD",1741560555559,0.012336,81059.0,81035.0,0.01248433]
["bitfinex","BTCUSD",1741560555760,0.012336,81059.0,81034.0,0.06107288]
["bitfinex","BTCUSD",1741560555761,0.19393716,81059.0,81034.0,0.06107288]
["bitfinex","BTCUSD",1741560555984,0.19393716,81059.0,81058.0,7.066e-05]
["bitfinex","BTCUSD",1741560555985,0.23043835,81059.0,81058.0,7.066e-05]
["bitfinex","BTCUSD",1741560556470,0.25516696,81059.0,81058.0,7.066e-05]
["bitfinex","BTCUSD",1741560556670,0.24283096,81059.0,81058.0,7.066e-05]
["bitfinex","BTCUSD",1741560557283,0.1422298,81059.0,81058.0,7.066e-05]
["bitfinex","BTCUSD",1741560557596,0.00043719,81059.0,81058.0,7.066e-05]
["bitfinex","BTCUSD",1741560560156,0.00043719,81059.0,81058.0,0.53754275]
["bitfinex","BTCUSD",1741560560353,0.00043719,81059.0,81058.0,0.3242489]
["bitfinex","BTCUSD",1741560560577,0.00043719,81059.0,81058.0,0.43423066]
["bitfinex","BTCUSD",1741560560926,0.00043719,81059.0,81058.0,0.43419066]
["bitfinex","BTCUSD",1741560561279,0.00043719,81059.0,81058.0,0.13412]
["bitfinex","BTCUSD",1741560561601,0.00043719,81059.0,81058.0,0.12412]
["bitfinex","BTCUSD",1741560561978,0.00043719,81059.0,81058.0,0.161224]
["bitfinex","BTCUSD",1741560562715,0.00043719,81059.0,81058.0,0.037104]
["bitfinex","BTCUSD",1741560562917,0.00043719,81059.0,81058.0,0.64981445]
["bitfinex","BTCUSD",1741560563071,0.00043719,81059.0,81058.0,0.86363385]
["bitfinex","BTCUSD",1741560563284,0.00043719,81059.0,81058.0,1.16363385]
["bitfinex","BTCUSD",1741560563489,0.00043719,81059.0,81058.0,0.13404]
["bitfinex","BTCUSD",1741560563701,0.13404,81079.0,81058.0,0.13404]
["bitfinex","BTCUSD",1741560563948,0.13404,81079.0,81058.0,0.13417087]
["bitfinex","BTCUSD",1741560564128,0.273492,81084.0,81058.0,0.13417087]
["bitfinex","BTCUSD",1741560564327,0.26116,81084.0,81058.0,0.13417087]
["bitfinex","BTCUSD",1741560564531,0.012333,81081.0,81058.0,0.13417087]
["bitfinex","BTCUSD",1741560564736,0.012333,81079.0,81058.0,0.00013087]
["bitfinex","BTCUSD",1741560564899,0.012334,81075.0,81059.0,0.13404]
["bitfinex","BTCUSD",1741560565105,0.012334,81074.0,81060.0,0.13404]
["bitfinex","BTCUSD",1741560565313,0.012335,81070.0,81060.0,0.13404]
["bitfinex","BTCUSD",1741560565537,0.012335,81070.0,81058.0,0.00013087]
["bitfinex","BTCUSD",1741560565754,0.012337,81054.0,81030.0,0.13404]
["bitfinex","BTCUSD",1741560565905,0.012338,81044.0,81030.0,0.13404]
["bitfinex","BTCUSD",1741560566098,0.01234,81035.0,81026.0,0.5616807]
["bitfinex","BTCUSD",1741560566324,0.13404,81043.0,81026.0,0.5616807]
["bitfinex","BTCUSD",1741560566325,0.012339,81042.0,81026.0,0.5616807]
["bitfinex","BTCUSD",1741560566546,0.13404,81044.0,81026.0,0.5616807]
["bitfinex","BTCUSD",1741560566762,0.246782,81043.0,81026.0,0.5616807]
["bitfinex","BTCUSD",1741560567083,0.13404,81044.0,81026.0,0.5616807]
["bitfinex","BTCUSD",1741560567404,0.25913,81041.0,81026.0,0.5616807]
["bitfinex","BTCUSD",1741560567606,0.246782,81043.0,81026.0,0.5616807]
["bitfinex","BTCUSD",1741560567607,0.012339,81042.0,81026.0,0.5616807]
["bitfinex","BTCUSD",1741560567812,0.13417104,81044.0,81026.0,0.5616807]
["bitfinex","BTCUSD",1741560568031,0.00013104,81044.0,81027.0,0.3]
["bitfinex","BTCUSD",1741560568228,0.012339,81038.0,81027.0,0.3]
["bitfinex","BTCUSD",1741560568435,0.012341,81030.0,81026.0,0.5616807]
["bitfinex","BTCUSD",1741560568649,0.259172,81027.0,81026.0,0.5616807]
["bitfinex","BTCUSD",1741560568842,0.11294016,81039.0,81026.0,0.5616807]
["bitfinex","BTCUSD",1741560569045,0.10060116,81039.0,81026.0,0.5616807]
["bitfinex","BTCUSD",1741560569708,0.10060116,81039.0,81027.0,0.3]
["bitfinex","BTCUSD",1741560570474,0.10060116,81039.0,81030.0,0.0001695]
["bitfinex","BTCUSD",1741560571271,0.00013104,81044.0,81030.0,0.0001695]
["bitfinex","BTCUSD",1741560573359,0.00013104,81044.0,81039.0,0.0252232]
["bitfinex","BTCUSD",1741560573571,0.00013104,81044.0,81041.0,0.3]
["bitfinex","BTCUSD",1741560573773,0.00013104,81044.0,81042.0,0.00123372]
["bitfinex","BTCUSD",1741560573968,0.00013104,81044.0,81043.0,0.43408]
["bitfinex","BTCUSD",1741560575370,0.00013104,81044.0,81043.0,0.3]
["bitfinex","BTCUSD",1741560575587,0.00013104,81044.0,81043.0,0.43408]
["bitfinex","BTCUSD",1741560576027,0.00013104,81044.0,81043.0,0.13408]
["bitfinex","BTCUSD",1741560578083,0.13408,81071.0,81044.0,0.3]
["bitfinex","BTCUSD",1741560578284,0.10060116,81066.0,81044.0,0.3]
["bitfinex","BTCUSD",1741560578602,0.13408,81078.0,81044.0,0.3]
["bitfinex","BTCUSD",1741560578829,0.380756,81078.0,81044.0,0.3]
["bitfinex","BTCUSD",1741560578981,0.13408,81078.0,81044.0,0.3]
["bitfinex","BTCUSD",1741560579183,0.26124,81080.0,81050.0,0.3]
["bitfinex","BTCUSD",1741560579588,0.50791,81080.0,81050.0,0.3]
["bitfinex","BTCUSD",1741560579794,0.26124,81080.0,81050.0,0.3]
["bitfinex","BTCUSD",1741560579990,0.26124,81080.0,81058.0,0.0251015]
["bitfinex","BTCUSD",1741560580192,0.21668,81091.0,81058.0,0.44998029]
["bitfinex","BTCUSD",1741560580375,0.13408,81091.0,81058.0,0.46264447]
["bitfinex","BTCUSD",1741560580580,0.012331,81090.0,81058.0,0.46264447]
["bitfinex","BTCUSD",1741560580978,0.25897,81090.0,81059.0,0.3]
["bitfinex","BTCUSD",1741560581662,0.25897,81090.0,81058.0,0.16264447]
["bitfinex","BTCUSD",1741560581663,0.26124,81109.0,81081.0,0.3]
["bitfinex","BTCUSD",1741560581867,0.273569,81109.0,81083.0,0.3]
["bitfinex","BTCUSD",1741560582040,0.10060116,81119.0,81091.0,0.3]
["bitfinex","BTCUSD",1741560582285,0.407646,81125.0,81099.0,0.40685893]
["bitfinex","BTCUSD",1741560582399,0.246536,81124.0,81100.0,0.13408]
["bitfinex","BTCUSD",1741560582601,0.26124,81125.0,81102.0,0.3]
["bitfinex","BTCUSD",1741560582808,0.00013179,81125.0,81110.0,0.40685893]
["bitfinex","BTCUSD",1741560583022,0.00013179,81125.0,81112.0,0.3]
["bitfinex","BTCUSD",1741560583482,0.00013179,81125.0,81113.0,0.00123266]
["bitfinex","BTCUSD",1741560583677,0.0003386,81126.0,81114.0,0.8487]
["bitfinex","BTCUSD",1741560583883,0.0003386,81126.0,81116.0,0.3]
["bitfinex","BTCUSD",1741560584563,0.0003386,81126.0,81116.0,0.32456711]
["bitfinex","BTCUSD",1741560584770,0.0003386,81126.0,81117.0,0.01454085]
["bitfinex","BTCUSD",1741560585060,0.0003386,81126.0,81117.0,0.01577334]
["bitfinex","BTCUSD",1741560585276,0.0003386,81126.0,81118.0,0.10145]
["bitfinex","BTCUSD",1741560585586,0.0003386,81126.0,81116.0,0.3]
["bitfinex","BTCUSD",1741560585773,0.0003386,81126.0,81117.0,0.01454085]
["bitfinex","BTCUSD",1741560585975,0.0003386,81126.0,81123.0,0.01454085]
["bitfinex","BTCUSD",1741560586122,0.0003386,81126.0,81125.0,0.31454085]
["bitfinex","BTCUSD",1741560586323,0.0003386,81126.0,81125.0,0.3]
["bitfinex","BTCUSD",1741560586520,0.0003386,81126.0,81125.0,0.31454085]
["bitfinex","BTCUSD",1741560587168,0.0003386,81126.0,81125.0,0.14858085]
["bitfinex","BTCUSD",1741560587377,0.0003386,81126.0,81125.0,0.13981322]
["bitfinex","BTCUSD",1741560587723,0.0003386,81126.0,81125.0,0.73257961]
["bitfinex","BTCUSD",1741560587998,0.0003386,81126.0,81125.0,1.99669724]
["bitfinex","BTCUSD",1741560588178,0.00013813,81126.0,81125.0,1.21846324]
["bitfinex","BTCUSD",1741560588457,0.00013813,81126.0,81125.0,1.60789024]
["bitfinex","BTCUSD",1741560588636,0.00013813,81126.0,81125.0,0.76650639]
["bitfinex","BTCUSD",1741560588789,0.00495,81139.0,81126.0,0.3]
["bitfinex","BTCUSD",1741560589133,0.00495,81139.0,81130.0,0.3]
["bitfinex","BTCUSD",1741560590526,0.00495,81139.0,81132.0,0.3]
["bitfinex","BTCUSD",1741560590729,0.00495,81139.0,81130.0,0.3]
["bitfinex","BTCUSD",1741560590994,0.00495,81139.0,81132.0,0.3]
["bitfinex","BTCUSD",1741560591153,0.00495,81139.0,81133.0,0.13396]
["bitfinex","BTCUSD",1741560592048,0.17066637,81159.0,81138.0,0.3]
["bitfinex","BTCUSD",1741560592267,0.39512,81166.0,81138.0,0.3]
["bitfinex","BTCUSD",1741560592700,0.39512,81166.0,81141.0,0.3]
["bitfinex","BTCUSD",1741560592902,0.26116,81166.0,81142.0,0.13396]
["bitfinex","BTCUSD",1741560593125,0.012321,81159.0,81142.0,0.13396]
["bitfinex","BTCUSD",1741560593465,0.258731,81165.0,81142.0,0.13396]
["bitfinex","BTCUSD",1741560593466,0.01232,81165.0,81142.0,0.13396]
["bitfinex","BTCUSD",1741560593870,0.012323,81148.0,81137.0,0.10988682]
["bitfinex","BTCUSD",1741560594049,0.012322,81150.0,81143.0,0.13396]
["bitfinex","BTCUSD",1741560594222,0.012322,81154.0,81143.0,0.13396]
["bitfinex","BTCUSD",1741560594424,0.012321,81157.0,81143.0,0.13396]
["bitfinex","BTCUSD",1741560594627,0.012322,81151.0,81137.0,0.10988682]
["bitfinex","BTCUSD",1741560594845,0.012323,81149.0,81138.0,0.13396]
["bitfinex","BTCUSD",1741560595009,0.012322,81150.0,81138.0,0.13396]
["bitfinex","BTCUSD",1741560595222,0.012322,81151.0,81138.0,0.13396]
["bitfinex","BTCUSD",1741560595462,0.012322,81153.0,81138.0,0.13396]
["bitfinex","BTCUSD",1741560595637,0.012322,81152.0,81138.0,0.13396]
["bitfinex","BTCUSD",1741560596003,0.012323,81149.0,81138.0,0.13396]
["bitfinex","BTCUSD",1741560596350,0.012322,81153.0,81138.0,0.13396]
["bitfinex","BTCUSD",1741560596566,0.246444,81155.0,81138.0,0.13396]
["bitfinex","BTCUSD",1741560596761,0.0003384,81161.0,81141.0,0.3]
["bitfinex","BTCUSD",1741560597709,0.0126594,81161.0,81141.0,0.3]
["bitfinex","BTCUSD",1741560597934,0.012322,81155.0,81139.0,0.3]
["bitfinex","BTCUSD",1741560598241,0.012321,81158.0,81139.0,0.3]
["bitfinex","BTCUSD",1741560598446,0.012221,81157.0,81139.0,0.3]
["bitfinex","BTCUSD",1741560598627,0.012321,81156.0,81141.0,0.3]
["bitfinex","BTCUSD",1741560598784,0.0003384,81161.0,81141.0,0.3]
["bitfinex","BTCUSD",1741560599192,0.0002384,81161.0,81141.0,0.3]
["bitfinex","BTCUSD",1741560600824,0.012322,81152.0,81141.0,0.3]
["bitfinex","BTCUSD",1741560601041,0.012321,81157.0,81141.0,0.3]
["bitfinex","BTCUSD",1741560601447,0.012321,81156.0,81139.0,6e-05]
["bitfinex","BTCUSD",1741560601695,0.012322,81155.0,81140.0,0.13392]
["bitfinex","BTCUSD",1741560601990,0.258776,81152.0,81140.0,0.13392]
["bitfinex","BTCUSD",1741560602223,0.012323,81147.0,81140.0,0.13392]
["bitfinex","BTCUSD",1741560602427,0.012323,81147.0,81139.0,6e-05]
["bitfinex","BTCUSD",1741560602428,0.258811,81140.0,81139.0,6e-05]
["bitfinex","BTCUSD",1741560602563,0.258806,81142.0,81139.0,0.13398]
["bitfinex","BTCUSD",1741560602931,0.00068458,81141.0,81139.0,0.13398]
["bitfinex","BTCUSD",1741560603043,0.012323,81149.0,81139.0,0.13398]
["bitfinex","BTCUSD",1741560603248,0.012323,81144.0,81139.0,6e-05]
["bitfinex","BTCUSD",1741560603534,0.258807,81142.0,81139.0,6e-05]
["bitfinex","BTCUSD",1741560603732,0.00043873,81144.0,81139.0,6e-05]
["bitfinex","BTCUSD",1741560603872,0.00043873,81144.0,81139.0,0.00129251]
["bitfinex","BTCUSD",1741560604075,0.00043873,81144.0,81139.0,6e-05]
["bitfinex","BTCUSD",1741560604793,0.00043873,81144.0,81139.0,0.00129233]
["bitfinex","BTCUSD",1741560605137,0.00043873,81144.0,81139.0,6e-05]
["bitfinex","BTCUSD",1741560605293,0.00043873,81144.0,81141.0,0.3]
["bitfinex","BTCUSD",1741560607308,0.00043873,81144.0,81142.0,0.00123229]
["bitfinex","BTCUSD",1741560607562,0.00043873,81144.0,81143.0,0.01454085]
["bitfinex","BTCUSD",1741560607746,0.00043873,81144.0,81143.0,0.31577291]
["bitfinex","BTCUSD",1741560607948,0.00043873,81144.0,81143.0,0.31454085]
["bitfinex","BTCUSD",1741560608160,0.00043873,81144.0,81143.0,0.3]
["bitfinex","BTCUSD",1741560608279,0.00043873,81144.0,81143.0,0.82396503]
["bitfinex","BTCUSD",1741560608479,0.00043873,81144.0,81143.0,0.30942418]
["bitfinex","BTCUSD",1741560608942,0.00043873,81144.0,81143.0,0.3]
["bitfinex","BTCUSD",1741560609302,0.00043873,81144.0,81139.0,6e-05]
["bitfinex","BTCUSD",1741560609496,0.01276173,81144.0,81140.0,0.13392]
["bitfinex","BTCUSD",1741560609671,0.25923773,81144.0,81140.0,0.13392]
["bitfinex","BTCUSD",1741560609927,0.00043873,81144.0,81140.0,0.13392]
["bitfinex","BTCUSD",1741560611236,0.00043873,81144.0,81141.0,0.3]
["bitfinex","BTCUSD",1741560611440,0.00043873,81144.0,81141.0,0.8]
["bitfinex","BTCUSD",1741560611585,0.0002384,81161.0,81142.0,0.29276639]
["bitfinex","BTCUSD",1741560611792,0.24679597,81161.0,81143.0,0.3]
["bitfinex","BTCUSD",1741560611997,0.00036997,81161.0,81143.0,0.3]
["bitfinex","BTCUSD",1741560612380,0.00036997,81161.0,81151.0,0.3]
["bitfinex","BTCUSD",1741560612600,0.00036997,81161.0,81153.0,0.3]
["bitfinex","BTCUSD",1741560613519,0.0484,81194.0,81156.0,0.3]
["bitfinex","BTCUSD",1741560613730,0.0788,81197.0,81165.0,0.3]
["bitfinex","BTCUSD",1741560613731,0.246318,81196.0,81165.0,0.3]
["bitfinex","BTCUSD",1741560613959,0.13392,81205.0,81167.0,0.3]
["bitfinex","BTCUSD",1741560614162,0.13392,81205.0,81168.0,0.30853904]
["bitfinex","BTCUSD",1741560614383,0.1275,81207.0,81170.0,0.01454085]
["bitfinex","BTCUSD",1741560614543,0.26591,81209.0,81173.0,0.06024085]
["bitfinex","BTCUSD",1741560614747,0.26591,81209.0,81173.0,1.93080391]
["bitfinex","BTCUSD",1741560614748,0.00495,81209.0,81173.0,1.93080391]
["bitfinex","BTCUSD",1741560614973,0.00495,81209.0,81173.0,1.36966224]
["bitfinex","BTCUSD",1741560615447,0.012314,81202.0,81173.0,1.17756639]
["bitfinex","BTCUSD",1741560615767,0.012315,81200.0,81173.0,0.79687834]
["bitfinex","BTCUSD",1741560615902,0.012315,81199.0,81173.0,0.79687834]
["bitfinex","BTCUSD",1741560616693,0.012315,81199.0,81173.0,0.80910775]
["bitfinex","BTCUSD",1741560617147,0.012314,81205.0,81173.0,0.80910775]
["bitfinex","BTCUSD",1741560617445,0.012315,81200.0,81173.0,0.80910775]
["bitfinex","BTCUSD",1741560617604,0.0003386,81208.0,81173.0,0.8236486]
["bitfinex","BTCUSD",1741560617804,0.258606,81205.0,81173.0,0.8236486]
["bitfinex","BTCUSD",1741560618005,0.012314,81205.0,81173.0,0.8236486]
["bitfinex","BTCUSD",1741560618228,0.0126526,81208.0,81173.0,0.8486486]
["bitfinex","BTCUSD",1741560618229,0.00075013,81206.0,81173.0,0.8486486]
["bitfinex","BTCUSD",1741560618429,0.0003386,81208.0,81173.0,1.4626156]
["bitfinex","BTCUSD",1741560618832,0.0003386,81208.0,81173.0,1.3074606]
["bitfinex","BTCUSD",1741560619035,0.0003386,81208.0,81188.0,0.01454085]
["bitfinex","BTCUSD",1741560619382,0.0003386,81208.0,81190.0,0.3]
["bitfinex","BTCUSD",1741560619383,0.00047017,81208.0,81190.0,0.3]
["bitfinex","BTCUSD",1741560619511,0.00047017,81208.0,81190.0,0.95979688]
["bitfinex","BTCUSD",1741560619899,0.258608,81204.0,81189.0,0.42664639]
["bitfinex","BTCUSD",1741560620123,0.012314,81203.0,81189.0,0.42664639]
["bitfinex","BTCUSD",1741560620380,0.03134581,81206.0,81189.0,0.42664639]
["bitfinex","BTCUSD",1741560620589,0.00047017,81208.0,81189.0,0.42664639]
["bitfinex","BTCUSD",1741560620959,0.012314,81206.0,81189.0,0.42664639]
["bitfinex","BTCUSD",1741560621163,0.012315,81196.0,81189.0,0.42664639]
["bitfinex","BTCUSD",1741560621340,0.017263,81209.0,81189.0,0.4388758]
["bitfinex","BTCUSD",1741560621545,0.00495,81209.0,81189.0,0.4388758]
["bitfinex","BTCUSD",1741560621948,0.017263,81209.0,81190.0,0.65979688]
["bitfinex","BTCUSD",1741560622174,0.012315,81201.0,81189.0,0.4388758]
["bitfinex","BTCUSD",1741560622353,0.012314,81203.0,81189.0,0.4388758]
["bitfinex","BTCUSD",1741560622697,0.00047017,81208.0,81189.0,0.4388758]
["bitfinex","BTCUSD",1741560622856,0.00047017,81208.0,81193.0,0.10956425]
["bitfinex","BTCUSD",1741560623052,0.012315,81201.0,81193.0,0.10956425]
["bitfinex","BTCUSD",1741560623371,0.00047017,81208.0,81193.0,0.12179366]
["bitfinex","BTCUSD",1741560623749,0.00047017,81208.0,81194.0,0.13384]
["bitfinex","BTCUSD",1741560626754,0.01278417,81208.0,81194.0,0.13384]
["bitfinex","BTCUSD",1741560627735,0.012314,81207.0,81194.0,0.13384]
["bitfinex","BTCUSD",1741560627964,0.00047017,81208.0,81194.0,0.13384]
["bitfinex","BTCUSD",1741560628876,0.00047017,81208.0,81195.0,0.00123149]
["bitfinex","BTCUSD",1741560629045,0.00047017,81208.0,81195.0,0.30123149]
["bitfinex","BTCUSD",1741560629348,0.00047017,81208.0,81196.0,0.01454085]
["bitfinex","BTCUSD",1741560629948,0.00047017,81208.0,81195.0,0.3]
["bitfinex","BTCUSD",1741560630148,0.01278417,81208.0,81195.0,0.3]
["bitfinex","BTCUSD",1741560630433,0.00047017,81208.0,81195.0,0.3]
["bitfinex","BTCUSD",1741560630787,0.00047017,81208.0,81202.0,0.10956425]
["bitfinex","BTCUSD",1741560630987,0.00047017,81208.0,81203.0,0.13384]
["bitfinex","BTCUSD",1741560632058,0.00047017,81208.0,81204.0,0.3]
["bitfinex","BTCUSD",1741560632204,0.00047017,81208.0,81205.0,0.01454085]
["bitfinex","BTCUSD",1741560632380,0.00047017,81208.0,81206.0,0.00123122]
["bitfinex","BTCUSD",1741560632595,0.00047017,81208.0,81205.0,0.01454085]
["bitfinex","BTCUSD",1741560632806,0.00047017,81208.0,81204.0,0.3]
["bitfinex","BTCUSD",1741560633127,0.00047017,81208.0,81205.0,0.01454085]
["bitfinex","BTCUSD",1741560633329,0.00047017,81208.0,81206.0,0.00123123]
["bitfinex","BTCUSD",1741560633871,0.00047017,81208.0,81205.0,0.00123123]
["bitfinex","BTCUSD",1741560634057,0.00047017,81208.0,81205.0,0.01454085]
["bitfinex","BTCUSD",1741560634634,0.0003392,81223.0,81205.0,0.01454085]
["bitfinex","BTCUSD",1741560634844,0.0003392,81223.0,81205.0,0.02677026]
["bitfinex","BTCUSD",1741560635045,0.0003392,81223.0,81205.0,0.01222941]
["bitfinex","BTCUSD",1741560635259,0.0126502,81223.0,81205.0,0.01222941]
["bitfinex","BTCUSD",1741560635433,0.012312,81217.0,81207.0,0.3]
["bitfinex","BTCUSD",1741560636002,0.0003392,81223.0,81207.0,0.3]
["bitfinex","BTCUSD",1741560636511,0.0126502,81223.0,81207.0,0.3]
["bitfinex","BTCUSD",1741560636664,0.0003392,81223.0,81207.0,0.3]
["bitfinex","BTCUSD",1741560636865,0.0003392,81223.0,81209.0,0.3]
["bitfinex","BTCUSD",1741560637071,0.012311,81222.0,81209.0,0.3]
["bitfinex","BTCUSD",1741560637973,0.012312,81217.0,81209.0,0.3]
["bitfinex","BTCUSD",1741560638188,0.246246,81220.0,81209.0,0.302]
["bitfinex","BTCUSD",1741560638362,0.012312,81218.0,81209.0,0.3]
["bitfinex","BTCUSD",1741560638560,0.258563,81218.0,81209.0,0.3]
["bitfinex","BTCUSD",1741560638759,0.012312,81217.0,81209.0,0.302]
["bitfinex","BTCUSD",1741560638960,0.012312,81221.0,81209.0,0.302]
["bitfinex","BTCUSD",1741560639240,0.258555,81221.0,81209.0,0.302]
["bitfinex","BTCUSD",1741560639451,0.258578,81214.0,81209.0,0.302]
["bitfinex","BTCUSD",1741560639692,0.012312,81217.0,81209.0,0.302]
["bitfinex","BTCUSD",1741560639922,0.24625,81219.0,81209.0,0.302]
["bitfinex","BTCUSD",1741560640141,0.24625,81219.0,81209.0,0.3]
["bitfinex","BTCUSD",1741560640560,0.246262,81214.0,81209.0,0.002]
["bitfinex","BTCUSD",1741560640762,0.246262,81214.0,81181.0,0.5]
["bitfinex","BTCUSD",1741560640763,0.012315,81197.0,81179.0,0.26076]
["bitfinex","BTCUSD",1741560640973,0.258622,81200.0,81180.0,0.13408]
["bitfinex","BTCUSD",1741560641156,0.258622,81200.0,81179.0,0.26076]
["bitfinex","BTCUSD",1741560641157,0.246344,81188.0,81179.0,0.26076]
["bitfinex","BTCUSD",1741560641305,0.012317,81188.0,81181.0,0.13416]
["bitfinex","BTCUSD",1741560641513,0.012316,81194.0,81182.0,0.13412]
["bitfinex","BTCUSD",1741560641948,0.012318,81181.0,81173.0,0.01042027]
["bitfinex","BTCUSD",1741560642156,0.2587,81175.0,81173.0,0.00013157]
["bitfinex","BTCUSD",1741560642315,0.01323113,81174.0,81173.0,0.00013157]
["bitfinex","BTCUSD",1741560642522,0.012319,81174.0,81173.0,0.00013157]
["bitfinex","BTCUSD",1741560642729,0.01323113,81174.0,81173.0,0.00013157]
["bitfinex","BTCUSD",1741560643130,0.03788148,81174.0,81173.0,5.7e-07]
["bitfinex","BTCUSD",1741560643344,0.16608148,81174.0,81173.0,5.7e-07]
["bitfinex","BTCUSD",1741560643566,0.46608148,81174.0,81173.0,5.7e-07]
["bitfinex","BTCUSD",1741560643775,0.49108148,81174.0,81173.0,5.7e-07]
["bitfinex","BTCUSD",1741560644538,0.49108148,81174.0,81173.0,0.00200057]
["bitfinex","BTCUSD",1741560644539,0.49208148,81174.0,81173.0,0.00200057]
["bitfinex","BTCUSD",1741560644671,0.49208148,81174.0,81173.0,5.7e-07]
["bitfinex","BTCUSD",1741560645036,0.49308148,81174.0,81173.0,0.00200057]
["bitfinex","BTCUSD",1741560645267,0.49208148,81174.0,81173.0,5.7e-07]
["bitfinex","BTCUSD",1741560645666,0.51808148,81174.0,81173.0,5.7e-07]
["bitfinex","BTCUSD",1741560646734,0.012321,81162.0,81161.0,0.000169]
["bitfinex","BTCUSD",1741560646935,0.392581,81162.0,81161.0,0.000169]
["bitfinex","BTCUSD",1741560647839,0.13384,81162.0,81161.0,0.000169]
["bitfinex","BTCUSD",1741560648039,0.012321,81162.0,81161.0,0.002169]
["bitfinex","BTCUSD",1741560648227,0.013321,81162.0,81161.0,0.002169]
["bitfinex","BTCUSD",1741560649121,0.259741,81162.0,81161.0,0.002169]
["bitfinex","BTCUSD",1741560650517,0.001,81162.0,81161.0,0.002169]
["bitfinex","BTCUSD",1741560652613,0.012319,81173.0,81161.0,0.000169]
["bitfinex","BTCUSD",1741560652856,0.246375,81178.0,81161.0,0.000169]
["bitfinex","BTCUSD",1741560653076,0.012318,81180.0,81161.0,0.300169]
["bitfinex","BTCUSD",1741560653381,0.258699,81176.0,81161.0,0.300169]
["bitfinex","BTCUSD",1741560653586,0.012319,81175.0,81161.0,0.300169]
["bitfinex","BTCUSD",1741560653949,0.012319,81175.0,81161.0,0.307169]
["bitfinex","BTCUSD",1741560654179,0.001,81162.0,81161.0,0.307169]
["bitfinex","BTCUSD",1741560654343,0.001,81162.0,81161.0,0.300169]
["bitfinex","BTCUSD",1741560654539,0.001,81162.0,81161.0,0.307169]
["bitfinex","BTCUSD",1741560654769,0.24636,81183.0,81161.0,0.300169]
["bitfinex","BTCUSD",1741560654962,0.258681,81181.0,81161.0,0.300169]
["bitfinex","BTCUSD",1741560655180,0.258681,81181.0,81161.0,0.307169]
["bitfinex","BTCUSD",1741560655383,0.258667,81185.0,81161.0,0.300169]
["bitfinex","BTCUSD",1741560655786,0.00013139,81186.0,81161.0,0.307169]
["bitfinex","BTCUSD",1741560655985,0.0003378,81180.0,81161.0,0.33196554]
["bitfinex","BTCUSD",1741560657181,0.0003378,81180.0,81161.0,0.33896554]
["bitfinex","BTCUSD",1741560657577,0.0003378,81180.0,81163.0,0.3]
["bitfinex","BTCUSD",1741560657784,0.0013378,81180.0,81163.0,0.3]
["bitfinex","BTCUSD",1741560658367,0.2600228,81180.0,81163.0,0.3]
["bitfinex","BTCUSD",1741560658567,0.2590228,81180.0,81163.0,0.3]
["bitfinex","BTCUSD",1741560658994,0.2600228,81180.0,81163.0,0.307]
["bitfinex","BTCUSD",1741560659232,0.258717,81170.0,81163.0,0.307]
["bitfinex","BTCUSD",1741560659434,0.01232,81164.0,81163.0,0.307]
["bitfinex","BTCUSD",1741560659632,0.01232,81164.0,81163.0,0.44088]
["bitfinex","BTCUSD",1741560660033,0.246383,81175.0,81163.0,0.44088]
["bitfinex","BTCUSD",1741560660234,0.246381,81175.0,81163.0,0.44088]
["bitfinex","BTCUSD",1741560660443,0.01232,81164.0,81162.0,0.11015478]
["bitfinex","BTCUSD",1741560660641,0.258737,81163.0,81162.0,0.11015478]
["bitfinex","BTCUSD",1741560661427,0.258737,81163.0,81161.0,0.000169]
["bitfinex","BTCUSD",1741560661428,0.012321,81162.0,81161.0,0.000169]
["bitfinex","BTCUSD",1741560661650,0.312321,81162.0,81161.0,0.000169]
["bitfinex","BTCUSD",1741560662552,0.32686185,81162.0,81161.0,1e-06]
["bitfinex","BTCUSD",1741560662750,0.32686185,81162.0,81121.0,0.005]
["bitfinex","BTCUSD",1741560662751,0.258805,81142.0,81121.0,0.005]
["bitfinex","BTCUSD",1741560662953,0.733105,81142.0,81121.0,0.005]
["bitfinex","BTCUSD",1741560663323,0.653605,81142.0,81121.0,0.005]
["bitfinex","BTCUSD",1741560664062,0.653605,81142.0,81141.0,0.00030057]
["bitfinex","BTCUSD",1741560664482,0.654605,81142.0,81141.0,0.00230057]
["bitfinex","BTCUSD",1741560665297,0.76533228,81142.0,81141.0,0.00213157]
["bitfinex","BTCUSD",1741560665549,0.76533228,81142.0,81141.0,5.7e-07]
["bitfinex","BTCUSD",1741560666248,0.76533228,81142.0,81139.0,5.7e-07]
["bitfinex","BTCUSD",1741560666249,0.558811,81140.0,81139.0,5.7e-07]
["bitfinex","BTCUSD",1741560666679,0.75025185,81140.0,81139.0,5.7e-07]
["bitfinex","BTCUSD",1741560666889,0.258869,81122.0,81121.0,0.005]
["bitfinex","BTCUSD",1741560667109,0.653709,81122.0,81121.0,0.005]
["bitfinex","BTCUSD",1741560668472,0.654709,81122.0,81121.0,0.005]
["bitfinex","BTCUSD",1741560668894,0.35857496,81122.0,81121.0,0.005]
["bitfinex","BTCUSD",1741560669204,0.60411696,81122.0,81121.0,0.005]
["bitfinex","BTCUSD",1741560669572,0.61644396,81122.0,81121.0,0.005]
["bitfinex","BTCUSD",1741560669779,0.71804512,81122.0,81121.0,0.005]
["bitfinex","BTCUSD",1741560669990,0.79454512,81122.0,81121.0,0.005]
["bitfinex","BTCUSD",1741560670205,0.79454512,81122.0,81119.0,1e-06]
["bitfinex","BTCUSD",1741560670465,0.79454512,81122.0,81116.0,1e-06]
["bitfinex","BTCUSD",1741560670466,0.02686785,81117.0,81116.0,1e-06]
["bitfinex","BTCUSD",1741560670717,0.59842485,81117.0,81116.0,0.00043973]
["bitfinex","BTCUSD",1741560672070,0.59942485,81117.0,81116.0,0.00143973]
["bitfinex","BTCUSD",1741560672466,0.559884,81117.0,81116.0,0.00143973]
["bitfinex","BTCUSD",1741560673564,0.001,81117.0,81116.0,0.00143973]
["bitfinex","BTCUSD",1741560673951,0.013327,81117.0,81116.0,0.00143973]
["bitfinex","BTCUSD",1741560674174,0.001,81117.0,81116.0,0.00143973]
["bitfinex","BTCUSD",1741560674664,0.013327,81117.0,81116.0,0.00143973]
["bitfinex","BTCUSD",1741560674800,0.001,81117.0,81116.0,0.00143973]
["bitfinex","BTCUSD",1741560675241,0.012323,81143.0,81116.0,0.01057468]
["bitfinex","BTCUSD",1741560675436,0.012323,81146.0,81116.0,0.01180727]
["bitfinex","BTCUSD",1741560675822,0.012323,81149.0,81116.0,0.01280727]
["bitfinex","BTCUSD",1741560675823,0.001,81117.0,81116.0,0.01280727]
["bitfinex","BTCUSD",1741560675943,0.012324,81138.0,81116.0,0.14449468]
["bitfinex","BTCUSD",1741560676275,0.001,81117.0,81116.0,0.17008414]
["bitfinex","BTCUSD",1741560676651,0.001,81117.0,81116.0,0.13535973]
["bitfinex","BTCUSD",1741560677565,0.012326,81128.0,81116.0,0.13435973]
["bitfinex","BTCUSD",1741560677768,0.246557,81118.0,81116.0,0.13435973]
["bitfinex","BTCUSD",1741560677960,0.012327,81117.0,81116.0,0.00743973]
["bitfinex","BTCUSD",1741560678143,0.012327,81117.0,81116.0,0.00043973]
["bitfinex","BTCUSD",1741560678455,0.013327,81117.0,81116.0,0.00743973]
["bitfinex","BTCUSD",1741560678738,0.012327,81117.0,81116.0,0.00043973]
["bitfinex","BTCUSD",1741560679049,0.11292816,81117.0,81116.0,0.00043973]
["bitfinex","BTCUSD",1741560679280,0.379594,81114.0,81113.0,6.3e-07]
["bitfinex","BTCUSD",1741560679526,0.379594,81114.0,81113.0,0.00013242]
["bitfinex","BTCUSD",1741560680527,0.012328,81115.0,81113.0,0.00013242]
["bitfinex","BTCUSD",1741560680683,0.258894,81114.0,81113.0,0.00013242]
["bitfinex","BTCUSD",1741560682047,0.27343485,81114.0,81113.0,0.00013242]
["bitfinex","BTCUSD",1741560682217,0.259894,81114.0,81113.0,0.00013242]
["bitfinex","BTCUSD",1741560682437,0.001,81114.0,81113.0,0.00013242]
["bitfinex","BTCUSD",1741560682592,0.012328,81114.0,81113.0,0.00013242]
["bitfinex","BTCUSD",1741560683038,0.013328,81114.0,81113.0,0.00513242]
["bitfinex","BTCUSD",1741560683248,0.012328,81114.0,81113.0,0.00013242]
["bitfinex","BTCUSD",1741560683767,0.013328,81114.0,81113.0,0.00513242]
["bitfinex","BTCUSD",1741560684039,0.001,81114.0,81113.0,0.00513242]
["bitfinex","BTCUSD",1741560684227,0.001,81114.0,81113.0,0.30513242]
["bitfinex","BTCUSD",1741560685065,0.26108,81132.0,81113.0,0.30013242]
["bitfinex","BTCUSD",1741560685302,0.001,81114.0,81113.0,0.30013242]
["bitfinex","BTCUSD",1741560685494,0.246527,81127.0,81113.0,0.30013242]
["bitfinex","BTCUSD",1741560685717,0.012325,81131.0,81113.0,0.30013242]
["bitfinex","BTCUSD",1741560685934,0.273405,81132.0,81113.0,0.30013242]
["bitfinex","BTCUSD",1741560685935,0.001,81114.0,81113.0,0.30013242]
["bitfinex","BTCUSD",1741560686161,0.273405,81132.0,81113.0,0.30013242]
["bitfinex","BTCUSD",1741560686388,0.001,81114.0,81113.0,0.30013242]
["bitfinex","BTCUSD",1741560686849,0.012325,81130.0,81113.0,0.30013242]
["bitfinex","BTCUSD",1741560687053,0.26108,81132.0,81113.0,0.30013242]
["bitfinex","BTCUSD",1741560687981,0.258839,81131.0,81113.0,0.30013242]
["bitfinex","BTCUSD",1741560688168,0.001,81131.0,81113.0,0.30513242]
["bitfinex","BTCUSD",1741560688511,0.001,81131.0,81121.0,0.3]
["bitfinex","BTCUSD",1741560688747,0.001,81131.0,81123.0,0.3]
["bitfinex","BTCUSD",1741560689184,0.258842,81130.0,81122.0,0.13392]
["bitfinex","BTCUSD",1741560689537,0.012326,81127.0,81122.0,0.13392]
["bitfinex","BTCUSD",1741560689786,0.258854,81127.0,81122.0,0.13392]
["bitfinex","BTCUSD",1741560690011,0.012328,81116.0,81113.0,0.00013242]
["bitfinex","BTCUSD",1741560690205,0.012326,81124.0,81113.0,0.00013242]
["bitfinex","BTCUSD",1741560690421,0.012328,81114.0,81113.0,0.00013242]
["bitfinex","BTCUSD",1741560691957,0.012328,81114.0,81110.0,4.4e-07]
["bitfinex","BTCUSD",1741560691958,0.258903,81111.0,81110.0,4.4e-07]
["bitfinex","BTCUSD",1741560692125,0.258936,81101.0,81100.0,0.0002289]
["bitfinex","BTCUSD",1741560692449,0.653936,81101.0,81100.0,0.0002289]
["bitfinex","BTCUSD",1741560693223,0.520016,81101.0,81100.0,0.0002289]
["bitfinex","BTCUSD",1741560693420,0.26108,81101.0,81100.0,0.0002289]
["bitfinex","BTCUSD",1741560693827,0.012329,81109.0,81100.0,0.0002289]
["bitfinex","BTCUSD",1741560693828,0.258925,81105.0,81100.0,0.0002289]
["bitfinex","BTCUSD",1741560694051,0.25893,81103.0,81100.0,0.0002289]
["bitfinex","BTCUSD",1741560694455,0.258935,81102.0,81100.0,0.0002289]
["bitfinex","BTCUSD",1741560694839,0.01233,81102.0,81100.0,0.0002289]
["bitfinex","BTCUSD",1741560695050,0.001,81101.0,81100.0,0.0042289]
["bitfinex","BTCUSD",1741560695402,0.012328,81113.0,81100.0,0.0002289]
["bitfinex","BTCUSD",1741560695607,0.05,81111.0,81102.0,0.3]
["bitfinex","BTCUSD",1741560695812,0.05,81111.0,81103.0,0.00123288]
["bitfinex","BTCUSD",1741560696008,0.05,81111.0,81102.0,0.32277543]
["bitfinex","BTCUSD",1741560696223,0.05,81111.0,81102.0,0.32177543]
["bitfinex","BTCUSD",1741560696421,0.0499,81111.0,81103.0,0.01577368]
["bitfinex","BTCUSD",1741560696804,0.0509,81111.0,81103.0,0.01454085]
["bitfinex","BTCUSD",1741560697213,0.0509,81111.0,81105.0,0.06374085]
["bitfinex","BTCUSD",1741560697412,0.026,81111.0,81109.0,0.01454085]
["bitfinex","BTCUSD",1741560697637,1e-08,81114.0,81111.0,0.01454085]
["bitfinex","BTCUSD",1741560697878,1e-08,81114.0,81113.0,0.01454085]
["bitfinex","BTCUSD",1741560698424,1e-08,81114.0,81113.0,0.01354085]
["bitfinex","BTCUSD",1741560698808,1e-08,81114.0,81111.0,0.31222941]
["bitfinex","BTCUSD",1741560699050,0.00100001,81114.0,81113.0,0.006]
["bitfinex","BTCUSD",1741560699266,0.00100001,81114.0,81111.0,0.31222941]
["bitfinex","BTCUSD",1741560699665,0.00200001,81114.0,81113.0,0.006]
["bitfinex","BTCUSD",1741560699837,1e-08,81114.0,81111.0,0.31222941]
["bitfinex","BTCUSD",1741560700923,0.246572,81112.0,81100.0,0.01249831]
["bitfinex","BTCUSD",1741560701141,1e-08,81114.0,81103.0,0.13388]
["bitfinex","BTCUSD",1741560701363,1e-08,81114.0,81104.0,0.13511292]
["bitfinex","BTCUSD",1741560701573,1e-08,81114.0,81106.0,0.01454085]
["bitfinex","BTCUSD",1741560701753,1e-08,81114.0,81108.0,0.01454085]
["bitfinex","BTCUSD",1741560701889,1e-08,81114.0,81109.0,0.00123262]
["bitfinex","BTCUSD",1741560702119,0.00100001,81114.0,81111.0,0.007]
["bitfinex","BTCUSD",1741560702317,1e-08,81114.0,81112.0,0.00123262]
["bitfinex","BTCUSD",1741560702519,1e-08,81114.0,81113.0,0.43388]
["bitfinex","BTCUSD",1741560702713,0.00100001,81114.0,81113.0,0.43388]
["bitfinex","BTCUSD",1741560702930,1e-08,81114.0,81113.0,0.52522085]
["bitfinex","BTCUSD",1741560703225,1e-08,81114.0,81113.0,0.83885145]
["bitfinex","BTCUSD",1741560703429,0.00100001,81114.0,81113.0,0.47273145]
["bitfinex","BTCUSD",1741560703647,1e-08,81114.0,81113.0,0.47273145]
["bitfinex","BTCUSD",1741560704561,0.000338,81139.0,81130.0,0.3]
["bitfinex","BTCUSD",1741560704761,0.000338,81139.0,81133.0,0.01454085]
["bitfinex","BTCUSD",1741560704964,0.00046962,81139.0,81138.0,0.8482]
["bitfinex","BTCUSD",1741560705244,0.00046962,81139.0,81138.0,0.81454085]
["bitfinex","BTCUSD",1741560705445,0.00046962,81139.0,81138.0,0.94842085]
["bitfinex","BTCUSD",1741560705647,0.00046962,81139.0,81138.0,0.9580723]
["bitfinex","BTCUSD",1741560705879,0.00046962,81139.0,81138.0,1.25083869]
["bitfinex","BTCUSD",1741560706082,0.00046962,81139.0,81138.0,1.28805903]
["bitfinex","BTCUSD",1741560706328,0.000338,81164.0,81155.0,0.01454085]
["bitfinex","BTCUSD",1741560706492,0.000338,81164.0,81156.0,0.76898639]
["bitfinex","BTCUSD",1741560706493,0.00077665,81164.0,81156.0,0.76898639]
["bitfinex","BTCUSD",1741560706743,0.00077665,81164.0,81158.0,0.01454085]
["bitfinex","BTCUSD",1741560706949,0.00077665,81164.0,81160.0,0.01454085]
["bitfinex","BTCUSD",1741560707136,0.00077665,81164.0,81161.0,0.13388]
["bitfinex","BTCUSD",1741560707692,0.00077665,81164.0,81162.0,0.30123192]
["bitfinex","BTCUSD",1741560707919,0.00077665,81164.0,81163.0,0.00123192]
["bitfinex","BTCUSD",1741560708510,0.00077665,81164.0,81162.0,0.32468801]
["bitfinex","BTCUSD",1741560709323,0.00077665,81164.0,81163.0,0.44084]
["bitfinex","BTCUSD",1741560709560,0.00077665,81164.0,81163.0,0.43384]
["bitfinex","BTCUSD",1741560709763,0.00077665,81164.0,81163.0,0.44838085]
["bitfinex","BTCUSD",1741560711583,0.00077665,81164.0,81163.0,0.43384]
["bitfinex","BTCUSD",1741560711792,0.00077665,81164.0,81163.0,0.44084]
["bitfinex","BTCUSD",1741560712408,0.246348,81186.0,81163.0,0.44084]
["bitfinex","BTCUSD",1741560712603,0.012318,81181.0,81163.0,0.44084]
["bitfinex","BTCUSD",1741560712810,0.012318,81180.0,81163.0,0.44084]
["bitfinex","BTCUSD",1741560713232,0.00013157,81185.0,81163.0,0.44084]
["bitfinex","BTCUSD",1741560713460,0.00013157,81185.0,81171.0,0.3]
["bitfinex","BTCUSD",1741560713653,0.00013157,81185.0,81173.0,0.3]
["bitfinex","BTCUSD",1741560713857,0.246353,81184.0,81173.0,0.3]
["bitfinex","BTCUSD",1741560714091,0.012318,81181.0,81173.0,0.3]
["bitfinex","BTCUSD",1741560714394,0.012317,81183.0,81173.0,0.3]
["bitfinex","BTCUSD",1741560714817,0.01244857,81185.0,81173.0,0.3]
["bitfinex","BTCUSD",1741560715028,0.00013157,81185.0,81173.0,0.3]
["bitfinex","BTCUSD",1741560715423,0.00013157,81185.0,81174.0,0.00061842]
["bitfinex","BTCUSD",1741560715688,0.00013157,81185.0,81173.0,0.307]
["bitfinex","BTCUSD",1741560715900,0.00013157,81185.0,81174.0,0.01051421]
["bitfinex","BTCUSD",1741560716104,0.00013157,81185.0,81173.0,0.307]
["bitfinex","BTCUSD",1741560716304,0.00013157,81185.0,81174.0,0.0004523]
["bitfinex","BTCUSD",1741560716517,0.00013157,81185.0,81173.0,0.3]
["bitfinex","BTCUSD",1741560716894,0.00013157,81185.0,81173.0,0.31053748]
["bitfinex","BTCUSD",1741560717244,0.00046957,81185.0,81175.0,0.3]
["bitfinex","BTCUSD",1741560717599,0.012317,81184.0,81175.0,0.3]
["bitfinex","BTCUSD",1741560717924,0.012318,81181.0,81175.0,0.3]
["bitfinex","BTCUSD",1741560718160,0.012318,81180.0,81175.0,0.3]
["bitfinex","BTCUSD",1741560718339,0.01278657,81185.0,81175.0,0.3]
["bitfinex","BTCUSD",1741560718541,0.012318,81176.0,81175.0,0.007]
["bitfinex","BTCUSD",1741560718859,0.012318,81176.0,81169.0,0.3]
["bitfinex","BTCUSD",1741560719083,0.0795,81184.0,81169.0,0.3]
["bitfinex","BTCUSD",1741560719259,0.00046957,81185.0,81175.0,0.007]
["bitfinex","BTCUSD",1741560719485,0.00046957,81185.0,81169.0,0.3]
["bitfinex","BTCUSD",1741560719675,0.00046957,81185.0,81171.0,0.01222941]
["bitfinex","BTCUSD",1741560719859,0.012317,81184.0,81175.0,0.007]
["bitfinex","BTCUSD",1741560720019,0.012317,81183.0,81175.0,0.007]
["bitfinex","BTCUSD",1741560720224,0.012318,81182.0,81175.0,0.007]
["bitfinex","BTCUSD",1741560720476,0.25868,81182.0,81175.0,0.007]
["bitfinex","BTCUSD",1741560720685,0.012317,81184.0,81175.0,0.007]
["bitfinex","BTCUSD",1741560720932,0.00046957,81185.0,81175.0,0.007]
["bitfinex","BTCUSD",1741560721436,0.012317,81184.0,81175.0,0.007]
["bitfinex","BTCUSD",1741560721589,0.012317,81183.0,81175.0,0.007]
["bitfinex","BTCUSD",1741560721768,0.012317,81183.0,81168.0,0.13376]
["bitfinex","BTCUSD",1741560721769,0.012317,81183.0,81168.0,0.05298941]
["bitfinex","BTCUSD",1741560721970,0.012318,81177.0,81168.0,0.13376]
["bitfinex","BTCUSD",1741560722289,0.012318,81178.0,81169.0,0.007]
["bitfinex","BTCUSD",1741560722613,0.012318,81178.0,81168.0,0.13376]
["bitfinex","BTCUSD",1741560723025,0.012318,81178.0,81168.0,0.14076]
["bitfinex","BTCUSD",1741560723178,0.012318,81178.0,81168.0,0.13376]
["bitfinex","BTCUSD",1741560723393,0.246417,81164.0,81162.0,0.10989943]
["bitfinex","BTCUSD",1741560723591,0.31232,81163.0,81162.0,0.10989943]
["bitfinex","BTCUSD",1741560723792,0.32315933,81163.0,81162.0,0.10989943]
["bitfinex","BTCUSD",1741560724121,0.32315933,81163.0,81122.0,0.00047941]
["bitfinex","BTCUSD",1741560724122,0.45098134,81163.0,81126.0,0.13376]
["bitfinex","BTCUSD",1741560724323,0.258814,81139.0,81117.0,0.13376]
["bitfinex","BTCUSD",1741560724519,0.78091516,81139.0,81110.0,0.1339291]
["bitfinex","BTCUSD",1741560725131,0.82968068,81139.0,81110.0,0.0001691]
["bitfinex","BTCUSD",1741560725372,0.82968068,81139.0,81138.0,1e-06]
["bitfinex","BTCUSD",1741560725881,0.80468068,81139.0,81138.0,0.00043965]
["bitfinex","BTCUSD",1741560726081,0.82968068,81139.0,81138.0,0.00043965]
["bitfinex","BTCUSD",1741560726306,0.82968068,81139.0,81138.0,6.5e-07]
["bitfinex","BTCUSD",1741560726507,0.83068068,81139.0,81138.0,0.00600065]
["bitfinex","BTCUSD",1741560726714,0.258903,81111.0,81110.0,0.0001691]
["bitfinex","BTCUSD",1741560726914,0.258903,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560727265,0.74250416,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560727469,0.78760416,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560727889,0.79802544,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560728313,0.80709504,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560728729,0.93182544,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560728931,0.23440116,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560729527,0.28772916,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560729776,0.28672916,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560729979,0.52097616,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560730183,0.53330416,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560730429,0.27440116,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560730629,0.28672916,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560730824,0.15292916,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560731400,0.14060116,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560731737,0.07812976,81112.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560731936,0.012328,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560732939,0.11292916,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560733172,0.10060116,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560733532,0.10160116,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560733736,0.10060116,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560733985,0.1338,81119.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560734184,0.10060116,81125.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560734185,0.001,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560734497,0.012327,81118.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560734698,0.001,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560734864,0.001,81111.0,81110.0,0.30030072]
["bitfinex","BTCUSD",1741560735881,0.10060116,81125.0,81110.0,0.30030072]
["bitfinex","BTCUSD",1741560736239,0.012328,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560736442,0.24672916,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560736643,0.38847001,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560736842,0.38947001,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560737124,0.38847001,81111.0,81110.0,0.00030072]
["bitfinex","BTCUSD",1741560737407,0.71447001,81111.0,81110.0,7.2e-07]
["bitfinex","BTCUSD",1741560737788,0.71347001,81111.0,81110.0,7.2e-07]
["bitfinex","BTCUSD",1741560738671,0.96004501,81111.0,81110.0,7.2e-07]
["bitfinex","BTCUSD",1741560739921,0.93504501,81111.0,81110.0,7.2e-07]
["bitfinex","BTCUSD",1741560740305,0.96004501,81111.0,81110.0,7.2e-07]
["bitfinex","BTCUSD",1741560740959,0.96004501,81111.0,81110.0,0.00017002]
["bitfinex","BTCUSD",1741560741699,0.025,81101.0,81100.0,9.2e-07]
["bitfinex","BTCUSD",1741560741972,0.73231685,81101.0,81100.0,2.5e-07]
["bitfinex","BTCUSD",1741560742198,0.73231685,81101.0,81091.0,0.0001689]
["bitfinex","BTCUSD",1741560742199,0.62350485,81092.0,81091.0,9e-07]
["bitfinex","BTCUSD",1741560742406,1.06902576,81092.0,81091.0,9e-07]
["bitfinex","BTCUSD",1741560742881,0.36168091,81092.0,81091.0,9e-07]
["bitfinex","BTCUSD",1741560743038,0.10060091,81092.0,81091.0,9e-07]
["bitfinex","BTCUSD",1741560743240,0.012331,81096.0,81091.0,9e-07]
["bitfinex","BTCUSD",1741560743445,0.012331,81092.0,81091.0,9e-07]
["bitfinex","BTCUSD",1741560743738,0.246633,81092.0,81091.0,9e-07]
["bitfinex","BTCUSD",1741560743962,0.06759605,81101.0,81091.0,9e-07]
["bitfinex","BTCUSD",1741560744328,0.26108,81107.0,81091.0,9e-07]
["bitfinex","BTCUSD",1741560744533,0.26108,81107.0,81091.0,0.00013238]
["bitfinex","BTCUSD",1741560744731,0.012329,81105.0,81091.0,0.30013238]
["bitfinex","BTCUSD",1741560745035,0.012328,81112.0,81091.0,0.30013238]
["bitfinex","BTCUSD",1741560745036,0.246632,81093.0,81091.0,0.00013238]
["bitfinex","BTCUSD",1741560745170,0.012331,81092.0,81091.0,0.00013238]
["bitfinex","BTCUSD",1741560746060,0.012331,81094.0,81091.0,0.00013238]
["bitfinex","BTCUSD",1741560746232,0.012331,81092.0,81091.0,0.00013238]
["bitfinex","BTCUSD",1741560746464,0.258964,81092.0,81091.0,0.00013238]
["bitfinex","BTCUSD",1741560746673,0.73434485,81092.0,81091.0,0.00013238]
["bitfinex","BTCUSD",1741560746889,0.73434485,81092.0,81086.0,3.8e-07]
["bitfinex","BTCUSD",1741560746890,0.025,81090.0,81086.0,3.8e-07]
["bitfinex","BTCUSD",1741560747059,0.258999,81081.0,81080.0,3.8e-07]
["bitfinex","BTCUSD",1741560747288,0.35187385,81080.0,81079.0,3.8e-07]
["bitfinex","BTCUSD",1741560749502,0.012333,81080.0,81079.0,3.8e-07]
["bitfinex","BTCUSD",1741560749711,0.012336,81060.0,81056.0,0.0001692]
["bitfinex","BTCUSD",1741560749929,0.392906,81060.0,81056.0,0.0001692]
["bitfinex","BTCUSD",1741560750138,0.29861585,81057.0,81056.0,2e-07]
["bitfinex","BTCUSD",1741560750253,0.59861585,81057.0,81056.0,2e-07]
["bitfinex","BTCUSD",1741560750454,0.57361585,81057.0,81056.0,2e-07]
["bitfinex","BTCUSD",1741560750669,0.584092,81052.0,81051.0,2e-07]
["bitfinex","BTCUSD",1741560750869,0.59863285,81052.0,81051.0,2e-07]
["bitfinex","BTCUSD",1741560752333,0.57363285,81052.0,81051.0,0.0001696]
["bitfinex","BTCUSD",1741560752515,0.59863285,81052.0,81051.0,0.0001696]
["bitfinex","BTCUSD",1741560753047,0.259166,81029.0,81021.0,0.10976886]
["bitfinex","BTCUSD",1741560753373,0.012341,81027.0,81026.0,0.41568714]
["bitfinex","BTCUSD",1741560753503,0.13388,81027.0,81026.0,0.41568714]
["bitfinex","BTCUSD",1741560753700,0.13388,81027.0,81026.0,0.41612433]
["bitfinex","BTCUSD",1741560753932,0.012341,81027.0,81026.0,0.41612433]
["bitfinex","BTCUSD",1741560754671,0.02328063,81027.0,81026.0,0.41612433]
["bitfinex","BTCUSD",1741560755294,0.36482148,81027.0,81026.0,0.41612433]
["bitfinex","BTCUSD",1741560756041,0.259204,81017.0,81016.0,1e-06]
["bitfinex","BTCUSD",1741560756251,0.32124207,81011.0,81010.0,5.373e-05]
["bitfinex","BTCUSD",1741560756462,0.32124207,81011.0,81001.0,0.0025]
["bitfinex","BTCUSD",1741560756463,0.259252,81002.0,81001.0,0.0025]
["bitfinex","BTCUSD",1741560756584,0.26128,81002.0,81001.0,0.0025]
["bitfinex","BTCUSD",1741560756801,0.012344,81010.0,81001.0,0.0025]
["bitfinex","BTCUSD",1741560756802,0.327,81010.0,81001.0,0.0025]
["bitfinex","BTCUSD",1741560757066,0.259252,81002.0,81001.0,0.0025]
["bitfinex","BTCUSD",1741560757272,0.586252,81002.0,81001.0,0.0025]
["bitfinex","BTCUSD",1741560757771,0.34911783,81002.0,81001.0,0.0025]
["bitfinex","BTCUSD",1741560758883,0.33677283,81002.0,81001.0,0.0025]
["bitfinex","BTCUSD",1741560759200,0.000438,81002.0,81001.0,0.0025]
["bitfinex","BTCUSD",1741560759893,0.000438,81002.0,81001.0,0.00240113]
["bitfinex","BTCUSD",1741560761136,0.012345,81003.0,81001.0,0.00240113]
["bitfinex","BTCUSD",1741560761277,0.012345,81002.0,81001.0,0.00253217]
["bitfinex","BTCUSD",1741560761824,0.259252,81002.0,81001.0,0.00253217]
["bitfinex","BTCUSD",1741560762328,0.327,81009.0,81001.0,0.00253217]
["bitfinex","BTCUSD",1741560762671,0.327,81018.0,81001.0,0.00253217]
["bitfinex","BTCUSD",1741560762870,0.13392,81025.0,81001.0,0.00253217]
["bitfinex","BTCUSD",1741560763084,0.259201,81018.0,81001.0,0.00253217]
["bitfinex","BTCUSD",1741560763322,0.012343,81016.0,81001.0,0.00253217]
["bitfinex","BTCUSD",1741560763555,0.25922,81012.0,81001.0,0.00253217]
["bitfinex","BTCUSD",1741560763762,0.012344,81005.0,81001.0,0.00253217]
["bitfinex","BTCUSD",1741560763965,0.246892,81007.0,81001.0,0.00253217]
["bitfinex","BTCUSD",1741560764163,0.246901,81004.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560764368,0.13392,81011.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560764586,0.012344,81010.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560764803,0.259227,81010.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560765217,0.012344,81008.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560765455,0.259252,81002.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560766934,0.246879,81012.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560767174,0.012345,81004.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560767423,0.259252,81002.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560767662,0.012345,81002.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560768145,0.246891,81008.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560768146,0.13396,81008.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560769351,0.012344,81005.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560769846,0.012344,81007.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560770315,0.012344,81006.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560770553,0.012344,81005.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560771261,0.012244,81005.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560771530,0.259252,81002.0,81001.0,0.00270177]
["bitfinex","BTCUSD",1741560771770,0.327,81004.0,81001.0,0.00090298]
["bitfinex","BTCUSD",1741560772432,0.012345,81002.0,81001.0,0.00090298]
["bitfinex","BTCUSD",1741560772901,0.146305,81002.0,81001.0,0.00090298]
["bitfinex","BTCUSD",1741560775645,0.012345,81002.0,81001.0,0.00090298]
["bitfinex","BTCUSD",1741560775880,0.146305,81002.0,81001.0,0.00090298]
["bitfinex","BTCUSD",1741560776111,0.473305,81002.0,81001.0,0.00090298]
["bitfinex","BTCUSD",1741560777303,0.46096,81002.0,81001.0,0.00090298]
["bitfinex","BTCUSD",1741560777543,0.327,81002.0,81001.0,0.00090298]
["bitfinex","BTCUSD",1741560777741,0.586252,81002.0,81001.0,0.00090298]
["bitfinex","BTCUSD",1741560779337,0.339345,81002.0,81001.0,0.00090298]
["bitfinex","BTCUSD",1741560779524,0.327,81002.0,81001.0,0.00090298]
["bitfinex","BTCUSD",1741560779670,0.339345,81002.0,81001.0,0.00090298]
["bitfinex","BTCUSD",1741560780307,0.35388585,81002.0,81001.0,0.00090298]
["bitfinex","BTCUSD",1741560780549,0.48784585,81002.0,81001.0,0.00090298]
["bitfinex","BTCUSD",1741560781508,0.62579585,81001.0,81000.0,0.64463479]
["bitfinex","BTCUSD",1741560781787,0.259316,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560782021,0.58844,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560782262,0.59932214,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560782477,0.85863814,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560782927,0.86788258,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560783155,0.60856658,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560783382,0.74252658,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560783660,0.26144,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560783885,0.273826,80993.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560784142,0.01080233,80991.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560784362,0.273826,80993.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560785235,0.26148,80993.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560786026,0.273826,80993.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560786225,0.012347,80989.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560786674,0.012347,80988.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560786878,0.259316,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560787105,0.327,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560787549,0.573968,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560787776,0.327,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741560788430,0.327,80982.0,80981.0,0.0051696]
["bitfinex","BTCUSD",1741560788644,0.339348,80982.0,80981.0,0.0051696]
["bitfinex","BTCUSD",1741560788873,0.327,80982.0,80981.0,0.0051696]
["bitfinex","BTCUSD",1741560789539,0.339348,80982.0,80981.0,0.0051696]
["bitfinex","BTCUSD",1741560790561,0.327,80982.0,80981.0,0.0051696]
["bitfinex","BTCUSD",1741560791018,0.327,80988.0,80981.0,0.0051696]
["bitfinex","BTCUSD",1741560791221,0.012348,80982.0,80981.0,0.0051696]
["bitfinex","BTCUSD",1741560791887,0.13432,80990.0,80981.0,0.0051696]
["bitfinex","BTCUSD",1741560792077,0.13432,80990.0,80929.0,0.14618617]
["bitfinex","BTCUSD",1741560792288,0.13432,80990.0,80899.0,0.012861]
["bitfinex","BTCUSD",1741560792289,0.02180665,80960.0,80950.0,0.4064324]
["bitfinex","BTCUSD",1741560792491,0.02180665,80966.0,80951.0,0.13396]
["bitfinex","BTCUSD",1741560792738,0.02180665,80966.0,80952.0,0.00123515]
["bitfinex","BTCUSD",1741560793172,0.02180665,80966.0,80951.0,0.13019507]
["bitfinex","BTCUSD",1741560793396,0.02193791,80966.0,80951.0,0.13019507]
["bitfinex","BTCUSD",1741560793637,0.02180665,80960.0,80951.0,0.13019507]
["bitfinex","BTCUSD",1741560793859,0.02180665,80958.0,80951.0,0.13019507]
["bitfinex","BTCUSD",1741560794321,0.00013126,80966.0,80952.0,0.134]
["bitfinex","BTCUSD",1741560794322,0.02180665,80953.0,80952.0,0.134]
["bitfinex","BTCUSD",1741560794532,0.327,80965.0,80952.0,0.134]
["bitfinex","BTCUSD",1741560794756,0.327,80965.0,80953.0,0.30123516]
["bitfinex","BTCUSD",1741560794969,0.327,80965.0,80953.0,0.3]
["bitfinex","BTCUSD",1741560795191,0.327,80965.0,80956.0,0.3]
["bitfinex","BTCUSD",1741560795415,0.00013126,80966.0,80956.0,0.3]
["bitfinex","BTCUSD",1741560796088,0.00013126,80966.0,80963.0,0.02477592]
["bitfinex","BTCUSD",1741560796306,0.00013126,80966.0,80964.0,0.13523488]
["bitfinex","BTCUSD",1741560798098,0.00013126,80966.0,80965.0,0.3]
["bitfinex","BTCUSD",1741560798705,0.00013126,80966.0,80965.0,0.434]
["bitfinex","BTCUSD",1741560799350,0.00013126,80966.0,80965.0,0.1462447]
["bitfinex","BTCUSD",1741560799567,0.00013126,80966.0,80965.0,0.1474795]
["bitfinex","BTCUSD",1741560799773,0.00013126,80966.0,80965.0,0.1462447]
["bitfinex","BTCUSD",1741560800185,0.32713126,80966.0,80965.0,0.1462447]
["bitfinex","BTCUSD",1741560800395,0.32713126,80966.0,80965.0,0.1462047]
["bitfinex","BTCUSD",1741560801263,0.32713126,80966.0,80965.0,0.1422047]
["bitfinex","BTCUSD",1741560802105,0.32358315,80966.0,80965.0,0.1422047]
["bitfinex","BTCUSD",1741560802530,0.32358315,80966.0,80965.0,0.1423743]
["bitfinex","BTCUSD",1741560803336,0.32358315,80966.0,80965.0,0.0084143]
["bitfinex","BTCUSD",1741560803567,0.32358315,80966.0,80965.0,0.1423743]
["bitfinex","BTCUSD",1741560805525,0.3453898,80966.0,80965.0,0.0001696]
["bitfinex","BTCUSD",1741560805881,0.3453898,80966.0,80958.0,0.1321296]
["bitfinex","BTCUSD",1741560806097,0.02180665,80965.0,80958.0,0.1321296]
["bitfinex","BTCUSD",1741560806410,0.01120834,80969.0,80958.0,0.1321296]
["bitfinex","BTCUSD",1741560806411,0.32358315,80964.0,80958.0,0.1321296]
["bitfinex","BTCUSD",1741560806634,0.32358315,80964.0,80958.0,0.1325676]
["bitfinex","BTCUSD",1741560807266,0.02180665,80959.0,80958.0,0.1325676]
["bitfinex","BTCUSD",1741560807469,0.05962355,80964.0,80958.0,0.1325676]
["bitfinex","BTCUSD",1741560807617,0.0814302,80964.0,80958.0,0.1325676]
["bitfinex","BTCUSD",1741560807819,0.05962355,80964.0,80958.0,0.1325676]
["bitfinex","BTCUSD",1741560808040,0.0814302,80964.0,80958.0,0.1325676]
["bitfinex","BTCUSD",1741560809044,0.02180665,80959.0,80958.0,0.1325676]
["bitfinex","BTCUSD",1741560809195,0.02180665,80959.0,80958.0,0.000438]
["bitfinex","BTCUSD",1741560809408,0.34880665,80959.0,80958.0,0.000438]
["bitfinex","BTCUSD",1741560811777,0.35817127,80959.0,80958.0,0.000438]
["bitfinex","BTCUSD",1741560813022,0.35817127,80959.0,80949.0,0.11103026]
["bitfinex","BTCUSD",1741560813023,0.02180665,80950.0,80949.0,0.11103026]
["bitfinex","BTCUSD",1741560814086,0.02180665,80950.0,80949.0,0.11093135]
["bitfinex","BTCUSD",1741560814289,0.76884865,80950.0,80949.0,0.0570077]
["bitfinex","BTCUSD",1741560814502,0.76884865,80950.0,80949.0,0.01985015]
["bitfinex","BTCUSD",1741560814711,0.588082,80950.0,80949.0,0.01985015]
["bitfinex","BTCUSD",1741560815350,0.326562,80950.0,80949.0,0.01985015]
["bitfinex","BTCUSD",1741560816905,0.326562,80950.0,80939.0,0.02523493]
["bitfinex","BTCUSD",1741560817111,0.34836865,80950.0,80940.0,0.134]
["bitfinex","BTCUSD",1741560817369,0.34836865,80950.0,80926.0,0.0082447]
["bitfinex","BTCUSD",1741560817370,0.02180665,80937.0,80929.0,0.02438294]
["bitfinex","BTCUSD",1741560817578,0.326562,80936.0,80930.0,0.0012355]
["bitfinex","BTCUSD",1741560817993,0.326562,80936.0,80929.0,0.134]
["bitfinex","BTCUSD",1741560819074,0.33800635,80936.0,80929.0,0.134]
["bitfinex","BTCUSD",1741560819727,0.33800635,80936.0,80911.0,0.005]
["bitfinex","BTCUSD",1741560819728,0.04680665,80914.0,80911.0,0.005]
["bitfinex","BTCUSD",1741560819968,0.02160574,80905.0,80901.0,0.58250986]
["bitfinex","BTCUSD",1741560820189,0.02160574,80907.0,80901.0,0.58250986]
["bitfinex","BTCUSD",1741560820633,0.09420574,80902.0,80901.0,0.58250986]
["bitfinex","BTCUSD",1741560820851,0.25388574,80902.0,80901.0,0.58250986]
["bitfinex","BTCUSD",1741560821062,0.326562,80906.0,80901.0,0.58250986]
["bitfinex","BTCUSD",1741560821288,0.00043827,80902.0,80901.0,0.58250986]
["bitfinex","BTCUSD",1741560821908,0.01704401,80902.0,80901.0,0.58250986]
["bitfinex","BTCUSD",1741560822118,0.00043827,80902.0,80901.0,0.71717092]
["bitfinex","BTCUSD",1741560822332,0.00043827,80902.0,80901.0,0.71721092]
["bitfinex","BTCUSD",1741560822784,0.00043827,80902.0,80901.0,1.01717092]
["bitfinex","BTCUSD",1741560822992,0.00043827,80902.0,80901.0,1.03171177]
["bitfinex","BTCUSD",1741560823207,0.00908971,80916.0,80902.0,0.3]
["bitfinex","BTCUSD",1741560823425,0.00908971,80916.0,80902.0,0.00013126]
["bitfinex","BTCUSD",1741560823426,0.01660574,80910.0,80902.0,0.00013126]
["bitfinex","BTCUSD",1741560823641,0.326562,80909.0,80902.0,0.00013126]
["bitfinex","BTCUSD",1741560824104,0.326562,80909.0,80903.0,0.13476]
["bitfinex","BTCUSD",1741560824319,0.326562,80909.0,80904.0,0.13468]
["bitfinex","BTCUSD",1741560825377,0.326562,80909.0,80905.0,0.13468]
["bitfinex","BTCUSD",1741560826469,0.326562,80909.0,80903.0,0.0001697]
["bitfinex","BTCUSD",1741560826694,0.326562,80909.0,80906.0,0.1346]
["bitfinex","BTCUSD",1741560828677,0.01660574,80913.0,80903.0,0.0001697]
["bitfinex","BTCUSD",1741560828678,0.01660574,80904.0,80903.0,0.0001697]
["bitfinex","BTCUSD",1741560828830,0.326562,80904.0,80903.0,0.0001697]
["bitfinex","BTCUSD",1741560830804,0.326562,80904.0,80902.0,0.3]
["bitfinex","BTCUSD",1741560831587,0.326562,80904.0,80902.0,0.295]
["bitfinex","BTCUSD",1741560832604,0.326562,80927.0,80902.0,0.295]
["bitfinex","BTCUSD",1741560832854,0.326562,80927.0,80910.0,0.40858426]
["bitfinex","BTCUSD",1741560833025,0.326562,80927.0,80911.0,0.13404]
["bitfinex","BTCUSD",1741560833631,0.326562,80911.0,80910.0,0.0082447]
["bitfinex","BTCUSD",1741560833842,0.16520574,80902.0,80901.0,0.57771188]
["bitfinex","BTCUSD",1741560834204,0.04160574,80902.0,80901.0,0.57771188]
["bitfinex","BTCUSD",1741560835168,0.36816774,80902.0,80901.0,0.57771188]
["bitfinex","BTCUSD",1741560835409,0.63697571,80902.0,80901.0,0.54053745]
["bitfinex","BTCUSD",1741560835619,0.38976371,80902.0,80901.0,0.50336302]
["bitfinex","BTCUSD",1741560835840,0.37740371,80902.0,80901.0,0.50336302]
["bitfinex","BTCUSD",1741560836045,0.37740371,80902.0,80901.0,0.46618859]
["bitfinex","BTCUSD",1741560836269,0.35240371,80902.0,80901.0,0.46618859]
["bitfinex","BTCUSD",1741560836484,0.37740371,80902.0,80901.0,0.46618859]
["bitfinex","BTCUSD",1741560837738,0.63697571,80902.0,80901.0,0.31470844]
["bitfinex","BTCUSD",1741560837979,0.63697571,80902.0,80901.0,0.27753401]
["bitfinex","BTCUSD",1741560838198,0.63697571,80902.0,80901.0,0.24035958]
["bitfinex","BTCUSD",1741560838620,0.63697571,80902.0,80901.0,0.20335495]
["bitfinex","BTCUSD",1741560838824,0.63697571,80902.0,80901.0,0.16618052]
["bitfinex","BTCUSD",1741560838825,0.38976371,80902.0,80901.0,0.16618052]
["bitfinex","BTCUSD",1741560839091,0.025,80886.0,80880.0,0.62732438]
["bitfinex","BTCUSD",1741560839298,0.43746976,80885.0,80880.0,0.62732438]
["bitfinex","BTCUSD",1741560839939,0.72209676,80885.0,80880.0,0.62732438]
["bitfinex","BTCUSD",1741560840357,0.32830976,80885.0,80880.0,0.62732438]
["bitfinex","BTCUSD",1741560840568,0.32844114,80885.0,80880.0,0.62732438]
["bitfinex","BTCUSD",1741560840801,0.41708697,80885.0,80880.0,0.62732438]
["bitfinex","BTCUSD",1741560841011,0.41708697,80885.0,80875.0,0.02635278]
["bitfinex","BTCUSD",1741560841012,0.04160574,80876.0,80875.0,0.02635278]
["bitfinex","BTCUSD",1741560841222,0.04160574,80875.0,80874.0,0.09962385]
["bitfinex","BTCUSD",1741560841426,0.01228313,80875.0,80874.0,0.09962385]
["bitfinex","BTCUSD",1741560841672,0.02888887,80875.0,80874.0,0.09962385]
["bitfinex","BTCUSD",1741560841868,0.05388887,80875.0,80874.0,0.09962385]
["bitfinex","BTCUSD",1741560842082,0.24621234,80875.0,80874.0,0.09962385]
["bitfinex","BTCUSD",1741560842297,0.2046066,80875.0,80874.0,0.09952491]
["bitfinex","BTCUSD",1741560842500,0.2046066,80875.0,80863.0,0.0082447]
["bitfinex","BTCUSD",1741560842715,0.01239779,80872.0,80864.0,0.00123642]
["bitfinex","BTCUSD",1741560842935,0.01239779,80872.0,80871.0,0.44195177]
["bitfinex","BTCUSD",1741560843146,0.01239779,80872.0,80871.0,0.45649262]
["bitfinex","BTCUSD",1741560843567,0.00013138,80885.0,80872.0,0.02293511]
["bitfinex","BTCUSD",1741560843777,0.01197737,80884.0,80880.0,0.00839426]
["bitfinex","BTCUSD",1741560843984,0.01197737,80884.0,80882.0,0.3]
["bitfinex","BTCUSD",1741560844189,0.01197737,80884.0,80883.0,0.43894085]
["bitfinex","BTCUSD",1741560844602,0.19232347,80913.0,80883.0,0.43894085]
["bitfinex","BTCUSD",1741560844603,0.19232347,80913.0,80888.0,0.00839426]
["bitfinex","BTCUSD",1741560844804,0.01660574,80922.0,80896.0,0.24216436]
["bitfinex","BTCUSD",1741560845009,0.01660574,80922.0,80897.0,0.13739573]
["bitfinex","BTCUSD",1741560845235,0.01660574,80922.0,80898.0,0.3]
["bitfinex","BTCUSD",1741560845236,0.01150504,80918.0,80898.0,0.3]
["bitfinex","BTCUSD",1741560845455,0.01150504,80918.0,80899.0,0.00123575]
["bitfinex","BTCUSD",1741560845671,0.19232347,80921.0,80900.0,0.31454085]
["bitfinex","BTCUSD",1741560845885,0.19232347,80921.0,80902.0,0.3]
["bitfinex","BTCUSD",1741560846107,0.01660574,80916.0,80900.0,0.01144763]
["bitfinex","BTCUSD",1741560846332,0.01660574,80918.0,80903.0,0.13612]
["bitfinex","BTCUSD",1741560846542,0.01660574,80918.0,80904.0,0.0012358]
["bitfinex","BTCUSD",1741560846810,0.19232347,80920.0,80904.0,0.0012358]
["bitfinex","BTCUSD",1741560846811,0.0109838,80913.0,80904.0,0.13604]
["bitfinex","BTCUSD",1741560848633,0.19232347,80920.0,80904.0,0.13604]
["bitfinex","BTCUSD",1741560848988,0.19232347,80920.0,80905.0,0.00123577]
["bitfinex","BTCUSD",1741560850092,0.19232347,80920.0,80905.0,0.30123577]
["bitfinex","BTCUSD",1741560850308,0.19232347,80920.0,80902.0,0.02530929]
["bitfinex","BTCUSD",1741560850541,0.19232347,80920.0,80906.0,0.13556]
["bitfinex","BTCUSD",1741560850758,0.19232347,80920.0,80906.0,0.1438047]
["bitfinex","BTCUSD",1741560850944,0.01660574,80916.0,80906.0,0.1438047]
["bitfinex","BTCUSD",1741560851187,0.19232347,80920.0,80895.0,0.0082447]
["bitfinex","BTCUSD",1741560851188,0.01660574,80904.0,80895.0,0.0082447]
["bitfinex","BTCUSD",1741560851377,0.01660574,80897.0,80892.0,0.13556]
["bitfinex","BTCUSD",1741560851610,0.01660574,80893.0,80883.0,0.00868297]
["bitfinex","BTCUSD",1741560851839,0.19232347,80892.0,80885.0,0.1356]
["bitfinex","BTCUSD",1741560852013,0.01660574,80884.0,80883.0,0.00043827]
["bitfinex","BTCUSD",1741560852902,0.01660574,80884.0,80872.0,0.00368297]
["bitfinex","BTCUSD",1741560853115,0.01704455,80884.0,80872.0,0.00368297]
["bitfinex","BTCUSD",1741560853319,0.19232347,80883.0,80872.0,0.00368297]
["bitfinex","BTCUSD",1741560854461,0.0120538,80878.0,80873.0,0.00123634]
["bitfinex","BTCUSD",1741560855079,0.0120538,80878.0,80875.0,0.00839426]
["bitfinex","BTCUSD",1741560855290,0.0120538,80878.0,80877.0,0.01454085]
["bitfinex","BTCUSD",1741560856582,0.00043881,80884.0,80883.0,0.01454085]
["bitfinex","BTCUSD",1741560856809,0.01203401,80884.0,80883.0,0.61313895]
["bitfinex","BTCUSD",1741560856940,0.01203401,80884.0,80883.0,0.62644382]
["bitfinex","BTCUSD",1741560858748,0.01203401,80884.0,80883.0,0.65090052]
["bitfinex","BTCUSD",1741560859801,0.00043881,80884.0,80883.0,0.65929478]
["bitfinex","BTCUSD",1741560860505,0.025,80920.0,80886.0,0.025]
["bitfinex","BTCUSD",1741560860706,0.352,80917.0,80900.0,0.40862326]
["bitfinex","BTCUSD",1741560860918,0.025,80915.0,80901.0,0.135]
["bitfinex","BTCUSD",1741560861122,0.01155181,80920.0,80901.0,0.135]
["bitfinex","BTCUSD",1741560861123,0.327,80919.0,80901.0,0.135]
["bitfinex","BTCUSD",1741560861327,0.025,80915.0,80899.0,0.13496]
["bitfinex","BTCUSD",1741560861546,0.327,80914.0,80900.0,0.02422001]
["bitfinex","BTCUSD",1741560861757,0.327,80914.0,80901.0,0.135]
["bitfinex","BTCUSD",1741560862006,0.352,80914.0,80901.0,0.135]
["bitfinex","BTCUSD",1741560862859,0.352,80914.0,80896.0,0.02489175]
["bitfinex","BTCUSD",1741560863067,0.025,80910.0,80870.0,0.025]
["bitfinex","BTCUSD",1741560863271,0.025,80906.0,80884.0,0.13619599]
["bitfinex","BTCUSD",1741560863474,0.025,80906.0,80891.0,0.02438609]
["bitfinex","BTCUSD",1741560864080,0.025,80906.0,80892.0,0.00123602]
["bitfinex","BTCUSD",1741560864297,0.0249,80906.0,80893.0,0.13504]
["bitfinex","BTCUSD",1741560864914,0.0249,80903.0,80893.0,0.13492]
["bitfinex","BTCUSD",1741560865109,0.0825,80901.0,80885.0,0.1107342]
["bitfinex","BTCUSD",1741560865316,0.0825,80901.0,80869.0,0.02454968]
["bitfinex","BTCUSD",1741560865317,0.2162658,80882.0,80869.0,0.02454968]
["bitfinex","BTCUSD",1741560865528,0.259669,80872.0,80855.0,0.02474303]
["bitfinex","BTCUSD",1741560865740,0.13512,80881.0,80856.0,0.00123669]
["bitfinex","BTCUSD",1741560865935,0.13512,80881.0,80856.0,0.13508]
["bitfinex","BTCUSD",1741560866143,0.13512,80881.0,80860.0,0.40862326]
["bitfinex","BTCUSD",1741560866354,0.13512,80881.0,80852.0,0.02505783]
["bitfinex","BTCUSD",1741560866355,0.012364,80878.0,80852.0,0.02505783]
["bitfinex","BTCUSD",1741560866573,0.012363,80884.0,80871.0,0.00684048]
["bitfinex","BTCUSD",1741560867020,0.012363,80881.0,80871.0,0.00684048]
["bitfinex","BTCUSD",1741560867324,0.012361,80898.0,80871.0,0.00684048]
["bitfinex","BTCUSD",1741560867524,0.13536,80891.0,80871.0,0.00684048]
["bitfinex","BTCUSD",1741560867725,0.247265,80885.0,80871.0,0.00684048]
["bitfinex","BTCUSD",1741560867928,0.012362,80887.0,80871.0,0.00684048]
["bitfinex","BTCUSD",1741560868124,0.0792,80884.0,80871.0,0.00684048]
["bitfinex","BTCUSD",1741560868736,0.012365,80872.0,80871.0,0.00684048]
["bitfinex","BTCUSD",1741560868933,0.13532,80872.0,80841.0,0.00623683]
["bitfinex","BTCUSD",1741560869110,0.13532,80872.0,80841.0,0.005]
["bitfinex","BTCUSD",1741560869111,0.012365,80869.0,80841.0,0.005]
["bitfinex","BTCUSD",1741560869316,0.012366,80866.0,80841.0,0.005]
["bitfinex","BTCUSD",1741560869595,0.26176,80869.0,80841.0,0.0062368]
["bitfinex","BTCUSD",1741560869994,0.27317814,80869.0,80845.0,0.0081408]
["bitfinex","BTCUSD",1741560870154,0.2162658,80868.0,80851.0,0.00133671]
["bitfinex","BTCUSD",1741560870349,0.2286308,80868.0,80851.0,0.0001]
["bitfinex","BTCUSD",1741560870547,0.2162658,80868.0,80851.0,0.0001]
["bitfinex","BTCUSD",1741560871339,0.3520258,80867.0,80851.0,0.0001]
["bitfinex","BTCUSD",1741560871554,0.42098926,80861.0,80851.0,0.0001]
["bitfinex","BTCUSD",1741560871763,0.13652,80860.0,80851.0,0.0001]
["bitfinex","BTCUSD",1741560872186,0.2162658,80859.0,80851.0,0.0001]
["bitfinex","BTCUSD",1741560872392,0.012368,80852.0,80851.0,0.0001]
["bitfinex","BTCUSD",1741560872578,0.2162658,80852.0,80851.0,0.0001]
["bitfinex","BTCUSD",1741560872796,0.2162658,80852.0,80812.0,0.13648]
["bitfinex","BTCUSD",1741560872797,0.012371,80832.0,80812.0,0.13648]
["bitfinex","BTCUSD",1741560873004,0.3528658,80831.0,80810.0,5.421e-05]
["bitfinex","BTCUSD",1741560873389,0.012371,80828.0,80810.0,5.421e-05]
["bitfinex","BTCUSD",1741560873603,0.012374,80812.0,80806.0,0.005]
["bitfinex","BTCUSD",1741560873810,0.3535458,80811.0,80806.0,0.005]
["bitfinex","BTCUSD",1741560873978,0.2162658,80811.0,80806.0,0.005]
["bitfinex","BTCUSD",1741560874163,0.00043827,80812.0,80806.0,0.005]
["bitfinex","BTCUSD",1741560874565,0.2162658,80811.0,80806.0,0.005]
["bitfinex","BTCUSD",1741560874784,0.2162658,80811.0,80804.0,9e-05]
["bitfinex","BTCUSD",1741560875230,0.2162658,80811.0,80810.0,0.0001699]
["bitfinex","BTCUSD",1741560875639,0.012374,80810.0,80800.0,0.07305358]
["bitfinex","BTCUSD",1741560875839,0.26184,80809.0,80800.0,0.07295459]
["bitfinex","BTCUSD",1741560876516,0.012375,80808.0,80800.0,0.03574827]
["bitfinex","BTCUSD",1741560876717,0.138,80807.0,80800.0,0.03574827]
["bitfinex","BTCUSD",1741560876919,0.138,80807.0,80790.0,0.0001692]
["bitfinex","BTCUSD",1741560877198,0.012375,80803.0,80790.0,0.0001692]
["bitfinex","BTCUSD",1741560877332,0.00047445,80802.0,80790.0,0.0001692]
["bitfinex","BTCUSD",1741560877538,0.012375,80803.0,80790.0,0.0001692]
["bitfinex","BTCUSD",1741560877745,0.012376,80799.0,80790.0,0.0001692]
["bitfinex","BTCUSD",1741560878167,0.012376,80798.0,80790.0,0.0001692]
["bitfinex","BTCUSD",1741560878412,0.150336,80797.0,80790.0,0.0001692]
["bitfinex","BTCUSD",1741560878602,0.13796,80797.0,80790.0,0.0001692]
["bitfinex","BTCUSD",1741560878799,0.012377,80795.0,80790.0,0.0001692]
["bitfinex","BTCUSD",1741560879036,0.13796,80797.0,80790.0,0.0001692]
["bitfinex","BTCUSD",1741560879440,0.13796,80797.0,80773.0,0.02]
["bitfinex","BTCUSD",1741560879441,0.012377,80794.0,80773.0,0.02]
["bitfinex","BTCUSD",1741560879660,0.012377,80790.0,80773.0,0.02]
["bitfinex","BTCUSD",1741560879862,0.4781858,80789.0,80773.0,0.02]
["bitfinex","BTCUSD",1741560880218,0.13772,80788.0,80774.0,0.001238]
["bitfinex","BTCUSD",1741560880435,0.4781858,80789.0,80774.0,0.13907783]
["bitfinex","BTCUSD",1741560880651,0.4781858,80789.0,80774.0,0.13784]
["bitfinex","BTCUSD",1741560880652,0.22539848,80789.0,80774.0,0.13784]
["bitfinex","BTCUSD",1741560880886,0.2161658,80789.0,80774.0,0.13784]
["bitfinex","BTCUSD",1741560881105,0.2161658,80809.0,80786.0,0.025]
["bitfinex","BTCUSD",1741560881326,0.0499,80839.0,80786.0,0.025]
["bitfinex","BTCUSD",1741560881327,0.00043827,80812.0,80797.0,0.025]
["bitfinex","BTCUSD",1741560881547,0.40862326,80810.0,80788.0,0.02501419]
["bitfinex","BTCUSD",1741560881787,0.00043827,80812.0,80777.0,0.1]
["bitfinex","BTCUSD",1741560881788,0.2161658,80811.0,80789.0,0.00123773]
["bitfinex","BTCUSD",1741560882009,0.00043827,80812.0,80784.0,0.00123752]
["bitfinex","BTCUSD",1741560882221,0.00043827,80812.0,80791.0,0.025]
["bitfinex","BTCUSD",1741560882433,0.00043827,80812.0,80797.0,0.025]
["bitfinex","BTCUSD",1741560882646,0.00043827,80812.0,80799.0,0.3]
["bitfinex","BTCUSD",1741560882875,0.00043827,80812.0,80798.0,0.14087717]
["bitfinex","BTCUSD",1741560882876,0.00043827,80812.0,80811.0,0.025]
["bitfinex","BTCUSD",1741560883094,0.2161658,80864.0,80821.0,0.025]
["bitfinex","BTCUSD",1741560883307,0.2161658,80864.0,80830.0,0.78182326]
["bitfinex","BTCUSD",1741560883516,0.26196,80870.0,80830.0,0.78182326]
["bitfinex","BTCUSD",1741560883517,0.01158042,80865.0,80838.0,0.025]
["bitfinex","BTCUSD",1741560883728,0.01158042,80865.0,80840.0,0.3]
["bitfinex","BTCUSD",1741560883917,0.26196,80870.0,80852.0,0.0251408]
["bitfinex","BTCUSD",1741560884175,0.2161658,80876.0,80853.0,0.14095654]
["bitfinex","BTCUSD",1741560884622,0.22759105,80876.0,80853.0,0.14095654]
["bitfinex","BTCUSD",1741560885093,0.22759105,80876.0,80853.0,0.14108792]
["bitfinex","BTCUSD",1741560885976,0.22759105,80876.0,80853.0,0.13985138]
["bitfinex","BTCUSD",1741560886191,0.0003398,80878.0,80854.0,0.3]
["bitfinex","BTCUSD",1741560886414,0.0003398,80878.0,80855.0,0.00123635]
["bitfinex","BTCUSD",1741560886626,0.2161658,80877.0,80854.0,0.3]
["bitfinex","BTCUSD",1741560887704,0.0003386,80876.0,80854.0,0.3]
["bitfinex","BTCUSD",1741560887921,0.0003386,80876.0,80855.0,0.00123654]
["bitfinex","BTCUSD",1741560888139,0.0003386,80876.0,80854.0,0.3]
["bitfinex","BTCUSD",1741560888346,0.0003386,80876.0,80855.0,0.00123654]
["bitfinex","BTCUSD",1741560888701,0.0003386,80876.0,80854.0,0.3]
["bitfinex","BTCUSD",1741560889634,0.13932,80875.0,80855.0,0.00123653]
["bitfinex","BTCUSD",1741560890058,0.13932,80875.0,80854.0,0.13928]
["bitfinex","BTCUSD",1741560890415,0.13932,80875.0,80853.0,0.00013138]
["bitfinex","BTCUSD",1741560890416,0.012367,80859.0,80853.0,0.00013138]
["bitfinex","BTCUSD",1741560890641,0.012367,80859.0,80826.0,0.00368297]
["bitfinex","BTCUSD",1741560890642,0.012368,80853.0,80826.0,0.00368297]
["bitfinex","BTCUSD",1741560890816,0.2161658,80852.0,80826.0,0.00368297]
["bitfinex","BTCUSD",1741560891019,0.2161658,80852.0,80824.0,0.0001693]
["bitfinex","BTCUSD",1741560891243,0.00051814,80851.0,80824.0,0.0001693]
["bitfinex","BTCUSD",1741560891450,0.247434,80830.0,80824.0,0.0001693]
["bitfinex","BTCUSD",1741560891603,0.66515725,80840.0,80824.0,0.0001693]
["bitfinex","BTCUSD",1741560891604,0.6179258,80829.0,80824.0,0.0001693]
["bitfinex","BTCUSD",1741560891806,0.40176,80828.0,80824.0,0.0001693]
["bitfinex","BTCUSD",1741560892020,0.012372,80825.0,80824.0,0.0001693]
["bitfinex","BTCUSD",1741560892223,0.00054021,80826.0,80824.0,0.0001693]
["bitfinex","BTCUSD",1741560892508,0.25982,80825.0,80824.0,0.0001693]
["bitfinex","BTCUSD",1741560893125,0.25995145,80825.0,80824.0,0.0001693]
["bitfinex","BTCUSD",1741560893850,0.25995145,80825.0,80790.0,0.13972]
["bitfinex","BTCUSD",1741560893851,0.259829,80822.0,80790.0,0.13972]
["bitfinex","BTCUSD",1741560894067,0.22912435,80821.0,80786.0,0.02512042]
["bitfinex","BTCUSD",1741560894284,0.012373,80820.0,80779.0,0.10975801]
["bitfinex","BTCUSD",1741560894496,0.00058555,80819.0,80780.0,0.3]
["bitfinex","BTCUSD",1741560894699,0.13944,80818.0,80780.0,0.13944]
["bitfinex","BTCUSD",1741560894909,0.13944,80818.0,80781.0,0.3]
["bitfinex","BTCUSD",1741560895125,0.13944,80818.0,80778.0,0.3]
["bitfinex","BTCUSD",1741560895126,0.66515725,80810.0,80778.0,0.3]
["bitfinex","BTCUSD",1741560895338,0.13932,80809.0,80778.0,0.13932]
["bitfinex","BTCUSD",1741560895564,0.274295,80808.0,80777.0,0.1]
["bitfinex","BTCUSD",1741560895775,0.26192,80808.0,80777.0,0.1]
["bitfinex","BTCUSD",1741560895993,0.26192,80808.0,80778.0,0.00123771]
["bitfinex","BTCUSD",1741560896422,0.26192,80808.0,80777.0,0.1]
["bitfinex","BTCUSD",1741560896423,0.012375,80804.0,80777.0,0.1]
["bitfinex","BTCUSD",1741560896641,0.2161658,80803.0,80778.0,0.00123777]
["bitfinex","BTCUSD",1741560897065,0.13976,80802.0,80778.0,0.00123777]
["bitfinex","BTCUSD",1741560897272,0.2161658,80803.0,80777.0,0.1]
["bitfinex","BTCUSD",1741560897481,0.66515725,80800.0,80777.0,0.1]
["bitfinex","BTCUSD",1741560897685,0.13968,80799.0,80777.0,0.1]
["bitfinex","BTCUSD",1741560897999,0.2161658,80798.0,80777.0,0.1]
["bitfinex","BTCUSD",1741560898209,0.2161658,80797.0,80777.0,0.1]
["bitfinex","BTCUSD",1741560898886,0.21629718,80797.0,80777.0,0.1]
["bitfinex","BTCUSD",1741560899515,0.2161658,80796.0,80777.0,0.1]
["bitfinex","BTCUSD",1741560899929,0.012377,80794.0,80777.0,0.1]
["bitfinex","BTCUSD",1741560900372,0.2161658,80796.0,80778.0,0.30123792]
["bitfinex","BTCUSD",1741560900588,0.00013138,80797.0,80782.0,0.025]
["bitfinex","BTCUSD",1741560900792,0.2161658,80815.0,80793.0,0.025]
["bitfinex","BTCUSD",1741560901005,0.2161658,80815.0,80796.0,0.025]
["bitfinex","BTCUSD",1741560901216,0.2161658,80815.0,80795.0,0.3]
["bitfinex","BTCUSD",1741560901217,0.27111304,80824.0,80797.0,0.13928]
["bitfinex","BTCUSD",1741560901424,0.13984,80823.0,80799.0,0.02493457]
["bitfinex","BTCUSD",1741560901640,0.27111304,80824.0,80800.0,0.14008]
["bitfinex","BTCUSD",1741560901845,0.27111304,80824.0,80801.0,0.30123726]
["bitfinex","BTCUSD",1741560902060,0.27111304,80824.0,80801.0,0.3]
["bitfinex","BTCUSD",1741560902061,0.23408095,80824.0,80801.0,0.3]
["bitfinex","BTCUSD",1741560902479,0.23408095,80824.0,80802.0,0.00123736]
["bitfinex","BTCUSD",1741560902698,0.23408095,80824.0,80804.0,0.0486]
["bitfinex","BTCUSD",1741560902911,0.2161658,80837.0,80804.0,0.0486]
["bitfinex","BTCUSD",1741560902912,0.01158609,80835.0,80808.0,0.325]
["bitfinex","BTCUSD",1741560903122,0.262,80840.0,80816.0,0.02425926]
["bitfinex","BTCUSD",1741560903330,0.262,80840.0,80818.0,0.3]
["bitfinex","BTCUSD",1741560903539,0.262,80840.0,80819.0,0.00123694]
["bitfinex","BTCUSD",1741560903740,0.2161658,80853.0,80823.0,0.025]
["bitfinex","BTCUSD",1741560903971,0.2161658,80853.0,80825.0,0.0486]
["bitfinex","BTCUSD",1741560904184,0.00013172,80853.0,80837.0,0.0246565]
["bitfinex","BTCUSD",1741560904387,0.00013172,80853.0,80839.0,0.3]
["bitfinex","BTCUSD",1741560904614,0.00013172,80853.0,80840.0,0.07883657]
["bitfinex","BTCUSD",1741560904844,0.00013172,80853.0,80852.0,0.02444298]
["bitfinex","BTCUSD",1741560905045,0.00013172,80853.0,80852.0,0.16832595]
["bitfinex","BTCUSD",1741560905464,0.00013172,80853.0,80852.0,0.46832595]
["bitfinex","BTCUSD",1741560905662,1e-08,80853.0,80852.0,0.51612595]
["bitfinex","BTCUSD",1741560905872,1e-08,80853.0,80852.0,0.54112595]
["bitfinex","BTCUSD",1741560906110,1e-08,80853.0,80852.0,0.5556668]
["bitfinex","BTCUSD",1741560906474,1e-08,80853.0,80852.0,0.51612595]
["bitfinex","BTCUSD",1741560906675,0.0003386,80876.0,80854.0,0.025]
["bitfinex","BTCUSD",1741560906878,0.0003386,80876.0,80852.0,0.51612595]
["bitfinex","BTCUSD",1741560906879,0.2161658,80875.0,80852.0,0.07592595]
["bitfinex","BTCUSD",1741560907075,0.2161658,80875.0,80855.0,0.14056]
["bitfinex","BTCUSD",1741560907542,0.2161658,80875.0,80856.0,0.30123643]
["bitfinex","BTCUSD",1741560907707,0.2161658,80875.0,80855.0,0.14056]
["bitfinex","BTCUSD",1741560907909,0.0003386,80876.0,80836.0,0.00368297]
["bitfinex","BTCUSD",1741560907910,0.66515725,80870.0,80836.0,0.00368297]
["bitfinex","BTCUSD",1741560908081,0.4780858,80869.0,80837.0,0.00123685]
["bitfinex","BTCUSD",1741560908286,0.4780858,80869.0,80837.0,0.02625344]
["bitfinex","BTCUSD",1741560908533,0.4780858,80869.0,80839.0,0.3]
["bitfinex","BTCUSD",1741560909192,0.4780858,80869.0,80840.0,0.00123662]
["bitfinex","BTCUSD",1741560909409,0.4780858,80869.0,80841.0,0.025]
["bitfinex","BTCUSD",1741560909817,0.4780858,80869.0,80842.0,0.0012365]
["bitfinex","BTCUSD",1741560910259,0.4780858,80869.0,80841.0,0.025]
["bitfinex","BTCUSD",1741560910479,0.4780858,80869.0,80839.0,0.3]
["bitfinex","BTCUSD",1741560911156,0.4780858,80869.0,80812.0,0.1055]
["bitfinex","BTCUSD",1741560911449,0.66515725,80850.0,80818.0,0.00368297]
["bitfinex","BTCUSD",1741560911678,0.6199658,80849.0,80824.0,0.02500915]
["bitfinex","BTCUSD",1741560911903,0.14192,80848.0,80825.0,0.001237]
["bitfinex","BTCUSD",1741560912323,0.14192,80848.0,80824.0,0.02500915]
["bitfinex","BTCUSD",1741560912540,0.14192,80848.0,80818.0,0.00013172]
["bitfinex","BTCUSD",1741560913005,0.14192,80848.0,80819.0,0.001237]
["bitfinex","BTCUSD",1741560914032,0.4780458,80849.0,80821.0,0.02432713]
["bitfinex","BTCUSD",1741560914238,0.3575658,80848.0,80822.0,0.001237]
["bitfinex","BTCUSD",1741560914462,0.3575658,80848.0,80823.0,0.14144]
["bitfinex","BTCUSD",1741560914686,0.3575658,80848.0,80824.0,0.3]
["bitfinex","BTCUSD",1741560915708,0.3575658,80848.0,80823.0,0.14144]
["bitfinex","BTCUSD",1741560916326,0.2161658,80847.0,80821.0,0.001237]
["bitfinex","BTCUSD",1741560916530,0.012369,80844.0,80818.0,0.00013172]
["bitfinex","BTCUSD",1741560917095,0.66515725,80840.0,80818.0,0.00013172]
["bitfinex","BTCUSD",1741560917391,0.1412,80839.0,80818.0,0.00013172]
["bitfinex","BTCUSD",1741560917885,0.012369,80846.0,80818.0,0.00013172]
["bitfinex","BTCUSD",1741560917886,0.2161658,80838.0,80819.0,0.00123713]
["bitfinex","BTCUSD",1741560918107,0.2161658,80838.0,80819.0,0.30123713]
["bitfinex","BTCUSD",1741560918329,0.2161658,80838.0,80819.0,0.3]
["bitfinex","BTCUSD",1741560918547,0.26192,80854.0,80828.0,0.025]
["bitfinex","BTCUSD",1741560918761,0.26192,80854.0,80822.0,0.025]
["bitfinex","BTCUSD",1741560918991,0.26192,80854.0,80827.0,0.02487456]
["bitfinex","BTCUSD",1741560918992,0.2161658,80853.0,80827.0,0.02487456]
["bitfinex","BTCUSD",1741560919198,0.66515725,80850.0,80827.0,0.02487456]
["bitfinex","BTCUSD",1741560919624,0.66515725,80850.0,80823.0,0.14152]
["bitfinex","BTCUSD",1741560919625,0.74085725,80850.0,80823.0,0.14152]
["bitfinex","BTCUSD",1741560919833,0.2285338,80849.0,80819.0,0.14136]
["bitfinex","BTCUSD",1741560920041,0.24738,80848.0,80818.0,0.00013172]
["bitfinex","BTCUSD",1741560920251,0.21451437,80849.0,80818.0,0.14149172]
["bitfinex","BTCUSD",1741560920455,0.21451437,80849.0,80819.0,0.00123705]
["bitfinex","BTCUSD",1741560920661,0.21451437,80849.0,80818.0,0.14149172]
["bitfinex","BTCUSD",1741560920843,0.22688237,80849.0,80818.0,0.14149172]
["bitfinex","BTCUSD",1741560921058,0.01237,80838.0,80818.0,0.14149172]
["bitfinex","BTCUSD",1741560921272,0.14144,80841.0,80818.0,0.00136892]
["bitfinex","BTCUSD",1741560921481,0.14144,80841.0,80785.0,0.34614316]
["bitfinex","BTCUSD",1741560921482,0.012372,80824.0,80794.0,0.14168]
["bitfinex","BTCUSD",1741560921684,0.61811437,80823.0,80795.0,0.14168]
["bitfinex","BTCUSD",1741560921904,0.61811437,80823.0,80787.0,0.0493]
["bitfinex","BTCUSD",1741560922108,0.61811437,80823.0,80793.0,0.1669174]
["bitfinex","BTCUSD",1741560922335,0.6298415,80823.0,80795.0,0.10975801]
["bitfinex","BTCUSD",1741560922549,0.012375,80808.0,80795.0,0.10975801]
["bitfinex","BTCUSD",1741560922826,0.14168,80807.0,80795.0,0.07254291]
["bitfinex","BTCUSD",1741560923032,0.21451437,80806.0,80795.0,0.03532147]
["bitfinex","BTCUSD",1741560923898,0.21451437,80806.0,80777.0,0.12482974]
["bitfinex","BTCUSD",1741560923899,0.247545,80794.0,80777.0,0.1001693]
["bitfinex","BTCUSD",1741560924147,0.69453437,80793.0,80777.0,0.06355543]
["bitfinex","BTCUSD",1741560924353,0.14152,80792.0,80777.0,0.06355543]
["bitfinex","BTCUSD",1741560925871,0.14152,80792.0,80778.0,0.00123783]
["bitfinex","BTCUSD",1741560926083,0.14152,80792.0,80777.0,0.06355543]
["bitfinex","BTCUSD",1741560926084,0.47647437,80793.0,80777.0,0.06355543]
["bitfinex","BTCUSD",1741560926509,0.001,80792.0,80777.0,0.07055543]
["bitfinex","BTCUSD",1741560926737,0.012378,80788.0,80777.0,0.07055543]
["bitfinex","BTCUSD",1741560926946,0.1414,80787.0,80777.0,0.07055543]
["bitfinex","BTCUSD",1741560927159,0.1414,80787.0,80777.0,0.06355543]
["bitfinex","BTCUSD",1741560927770,0.21451437,80786.0,80777.0,0.06355543]
["bitfinex","BTCUSD",1741560927989,0.03016056,80787.0,80777.0,0.06355543]
["bitfinex","BTCUSD",1741560928414,0.26196,80793.0,80777.0,0.06355543]
["bitfinex","BTCUSD",1741560928626,0.26296,80793.0,80777.0,0.07055543]
["bitfinex","BTCUSD",1741560929044,0.26196,80793.0,80777.0,0.06355543]
["bitfinex","BTCUSD",1741560929245,0.012377,80791.0,80777.0,0.06355543]
["bitfinex","BTCUSD",1741560929447,0.001,80787.0,80777.0,0.07055543]
["bitfinex","BTCUSD",1741560929665,0.14104,80786.0,80777.0,0.07055543]
["bitfinex","BTCUSD",1741560929872,0.14104,80786.0,80777.0,0.06355543]
["bitfinex","BTCUSD",1741560930298,0.14104,80786.0,80777.0,0.07055543]
["bitfinex","BTCUSD",1741560930512,0.327,80786.0,80777.0,0.07055543]
["bitfinex","BTCUSD",1741560931283,0.46824,80785.0,80777.0,0.07055543]
["bitfinex","BTCUSD",1741560931501,0.153778,80784.0,80777.0,0.03330851]
["bitfinex","BTCUSD",1741560931721,0.153778,80784.0,80777.0,0.02630851]
["bitfinex","BTCUSD",1741560931931,0.1414,80784.0,80777.0,0.03330851]
["bitfinex","BTCUSD",1741560932160,0.012379,80781.0,80777.0,0.03330851]
["bitfinex","BTCUSD",1741560932398,0.012379,80776.0,80773.0,0.02]
["bitfinex","BTCUSD",1741560932631,0.01238,80772.0,80771.0,0.005]
["bitfinex","BTCUSD",1741560932860,0.26208,80772.0,80770.0,0.003074]
["bitfinex","BTCUSD",1741560933159,0.26208,80772.0,80726.0,0.0485]
["bitfinex","BTCUSD",1741560933160,0.012381,80765.0,80726.0,0.0485]
["bitfinex","BTCUSD",1741560933396,0.012381,80768.0,80758.0,0.04271309]
["bitfinex","BTCUSD",1741560933397,0.327,80759.0,80758.0,0.04271309]
["bitfinex","BTCUSD",1741560933624,0.01454085,80757.0,80737.0,0.01273521]
["bitfinex","BTCUSD",1741560933837,0.32793138,80756.0,80737.0,0.01273521]
["bitfinex","BTCUSD",1741560934322,0.012383,80752.0,80737.0,0.01273521]
["bitfinex","BTCUSD",1741560934568,0.58908,80751.0,80737.0,0.01273521]
["bitfinex","BTCUSD",1741560934818,0.00056373,80750.0,80737.0,0.01273521]
["bitfinex","BTCUSD",1741560935057,0.58908,80751.0,80737.0,0.01273521]
["bitfinex","BTCUSD",1741560935287,0.0819,80739.0,80734.0,0.50903843]
["bitfinex","BTCUSD",1741560935489,0.0819,80739.0,80687.0,0.01954408]
["bitfinex","BTCUSD",1741560935490,0.0486,80738.0,80687.0,0.01606397]
["bitfinex","BTCUSD",1741560935743,0.0486,80738.0,80637.0,0.00971682]
["bitfinex","BTCUSD",1741560935975,0.0486,80738.0,80592.0,0.8583]
["bitfinex","BTCUSD",1741560936216,0.0486,80738.0,80492.0,2.7431]
["bitfinex","BTCUSD",1741560936219,0.09877937,80737.0,80525.0,0.7453245]
["bitfinex","BTCUSD",1741560936440,0.2,80525.0,80488.0,0.06730795]
["bitfinex","BTCUSD",1741560936664,0.248482,80489.0,80482.0,0.72514475]
["bitfinex","BTCUSD",1741560936910,0.0789,80513.0,80482.0,0.67668764]
["bitfinex","BTCUSD",1741560936911,1.37561175,80488.0,80482.0,0.67668764]
["bitfinex","BTCUSD",1741560937132,0.18511175,80487.0,80486.0,0.025]
["bitfinex","BTCUSD",1741560937348,0.18511175,80487.0,80482.0,0.63944072]
["bitfinex","BTCUSD",1741560937349,0.8635,80546.0,80485.0,0.0487]
["bitfinex","BTCUSD",1741560937554,0.01181996,80540.0,80482.0,0.63869354]
["bitfinex","BTCUSD",1741560937765,0.327,80539.0,80486.0,0.25556472]
["bitfinex","BTCUSD",1741560937989,0.327,80538.0,80494.0,0.02495013]
["bitfinex","BTCUSD",1741560938287,0.8635,80539.0,80513.0,0.025]
["bitfinex","BTCUSD",1741560938288,0.327,80539.0,80513.0,0.025]
["bitfinex","BTCUSD",1741560938516,0.00043612,80546.0,80516.0,0.248394]
["bitfinex","BTCUSD",1741560938517,1.08639733,80538.0,80516.0,0.248394]
["bitfinex","BTCUSD",1741560938713,0.00043612,80546.0,80507.0,0.5]
["bitfinex","BTCUSD",1741560938714,0.00043612,80546.0,80545.0,0.260723]
["bitfinex","BTCUSD",1741560938926,0.22227733,80612.0,80572.0,0.012411]
["bitfinex","BTCUSD",1741560939159,0.31129205,80647.0,80607.0,0.248114]
["bitfinex","BTCUSD",1741560939367,0.31129205,80647.0,80588.0,0.05]
["bitfinex","BTCUSD",1741560939368,0.22227733,80611.0,80608.0,0.08216]
["bitfinex","BTCUSD",1741560939597,0.80118483,80610.0,80609.0,0.08216]
["bitfinex","BTCUSD",1741560939848,0.69574334,80614.0,80612.0,0.012405]
["bitfinex","BTCUSD",1741560940077,0.96489773,80614.0,80613.0,0.037404]
["bitfinex","BTCUSD",1741560940287,0.34917306,80614.0,80613.0,0.025]
["bitfinex","BTCUSD",1741560940500,0.22617306,80614.0,80613.0,0.10716]
["bitfinex","BTCUSD",1741560940719,0.123,80614.0,80613.0,0.10706087]
["bitfinex","BTCUSD",1741560940935,0.34527733,80614.0,80613.0,0.08216]
["bitfinex","BTCUSD",1741560941149,1.14646216,80614.0,80613.0,0.08216]
["bitfinex","BTCUSD",1741560941358,1.02346216,80614.0,80613.0,0.08216]
["bitfinex","BTCUSD",1741560941570,0.22227733,80614.0,80613.0,0.11446487]
["bitfinex","BTCUSD",1741560941783,0.40268587,80621.0,80613.0,0.11446487]
["bitfinex","BTCUSD",1741560941784,0.40268587,80621.0,80620.0,0.03230387]
["bitfinex","BTCUSD",1741560942017,0.40268587,80621.0,80620.0,0.07396]
["bitfinex","BTCUSD",1741560942225,0.025,80643.0,80620.0,0.07196]
["bitfinex","BTCUSD",1741560942434,0.31129205,80647.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741560942858,0.31129205,80647.0,80646.0,0.65604]
["bitfinex","BTCUSD",1741560943336,0.31129205,80647.0,80620.0,0.032304]
["bitfinex","BTCUSD",1741560943337,0.025,80644.0,80620.0,0.032304]
["bitfinex","BTCUSD",1741560943560,0.025,80637.0,80621.0,0.05664]
["bitfinex","BTCUSD",1741560943783,0.025,80626.0,80622.0,0.0564]
["bitfinex","BTCUSD",1741560943997,0.05,80613.0,80605.0,0.05312]
["bitfinex","BTCUSD",1741560944221,0.05,80606.0,80605.0,0.02835093]
["bitfinex","BTCUSD",1741560944432,0.18488205,80612.0,80605.0,0.02835093]
["bitfinex","BTCUSD",1741560944902,0.18488205,80612.0,80611.0,0.012405]
["bitfinex","BTCUSD",1741560945099,0.31129205,80647.0,80642.0,0.248009]
["bitfinex","BTCUSD",1741560945313,0.31129205,80647.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741560945998,0.31172905,80647.0,80645.0,0.3]
["bitfinex","BTCUSD",1741560946228,0.26172905,80647.0,80643.0,0.32668]
["bitfinex","BTCUSD",1741560946440,0.26172905,80647.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741560947094,0.26172905,80647.0,80646.0,0.049687]
["bitfinex","BTCUSD",1741560947300,0.26172905,80647.0,80646.0,0.26244]
["bitfinex","BTCUSD",1741560947522,0.26172905,80647.0,80646.0,0.31168]
["bitfinex","BTCUSD",1741560947733,0.26172905,80647.0,80646.0,0.324079]
["bitfinex","BTCUSD",1741560947952,0.26172905,80647.0,80646.0,0.31168]
["bitfinex","BTCUSD",1741560948161,0.26172905,80647.0,80646.0,0.2626094]
["bitfinex","BTCUSD",1741560948399,0.26172905,80647.0,80646.0,0.3118494]
["bitfinex","BTCUSD",1741560948612,0.26172905,80647.0,80646.0,0.3242484]
["bitfinex","BTCUSD",1741560948823,0.26172905,80647.0,80646.0,0.2626094]
["bitfinex","BTCUSD",1741560949042,0.26172905,80647.0,80646.0,0.3093694]
["bitfinex","BTCUSD",1741560949252,0.09633001,80647.0,80646.0,0.33630925]
["bitfinex","BTCUSD",1741560949464,0.04633001,80647.0,80646.0,0.33630925]
["bitfinex","BTCUSD",1741560949721,0.18488205,80669.0,80668.0,0.012396]
["bitfinex","BTCUSD",1741560949969,0.025,80702.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741560950204,0.025,80688.0,80668.0,0.65616]
["bitfinex","BTCUSD",1741560950471,0.03008108,80683.0,80668.0,0.65616]
["bitfinex","BTCUSD",1741560950699,0.00508108,80683.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741560950904,0.00508108,80683.0,80675.0,0.01363423]
["bitfinex","BTCUSD",1741560951122,0.00508108,80683.0,80669.0,0.30464]
["bitfinex","BTCUSD",1741560951519,0.00508108,80683.0,80668.0,0.65616]
["bitfinex","BTCUSD",1741560951520,0.00508108,80683.0,80670.0,0.5584]
["bitfinex","BTCUSD",1741560951756,0.00508108,80683.0,80670.0,0.5534]
["bitfinex","BTCUSD",1741560952412,0.00508108,80683.0,80670.0,0.5484]
["bitfinex","BTCUSD",1741560952611,0.00508108,80683.0,80671.0,0.012396]
["bitfinex","BTCUSD",1741560952824,0.00508108,80683.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741560953031,0.00508108,80683.0,80682.0,0.02460619]
["bitfinex","BTCUSD",1741560953248,0.00508108,80683.0,80682.0,0.01221219]
["bitfinex","BTCUSD",1741560953459,0.00508108,80683.0,80682.0,0.02675304]
["bitfinex","BTCUSD",1741560953758,0.18488205,80717.0,80703.0,0.012391]
["bitfinex","BTCUSD",1741560953993,0.0729,80742.0,80704.0,0.56755]
["bitfinex","BTCUSD",1741560954186,0.00013159,80717.0,80705.0,0.3]
["bitfinex","BTCUSD",1741560954600,0.00013159,80717.0,80705.0,0.29809479]
["bitfinex","BTCUSD",1741560955042,0.00013159,80717.0,80704.0,0.55516]
["bitfinex","BTCUSD",1741560955252,0.00013159,80717.0,80706.0,0.291]
["bitfinex","BTCUSD",1741560955464,0.00013159,80717.0,80704.0,0.26244]
["bitfinex","BTCUSD",1741560955685,0.00013159,80717.0,80707.0,0.29052]
["bitfinex","BTCUSD",1741560955900,0.00013159,80717.0,80716.0,0.260171]
["bitfinex","BTCUSD",1741560956127,0.00013159,80717.0,80716.0,0.68271304]
["bitfinex","BTCUSD",1741560956349,0.00013159,80717.0,80716.0,0.69510204]
["bitfinex","BTCUSD",1741560956567,0.00013159,80717.0,80716.0,1.257669]
["bitfinex","BTCUSD",1741560956784,0.00013159,80717.0,80716.0,1.27220985]
["bitfinex","BTCUSD",1741560957208,0.00013159,80717.0,80716.0,1.25982085]
["bitfinex","BTCUSD",1741560957662,0.00013159,80717.0,80716.0,1.27220985]
["bitfinex","BTCUSD",1741560958104,0.54373159,80717.0,80716.0,1.27220985]
["bitfinex","BTCUSD",1741560958309,0.025,80760.0,80716.0,1.27220985]
["bitfinex","BTCUSD",1741560958310,0.5436,80726.0,80725.0,0.02692785]
["bitfinex","BTCUSD",1741560958528,0.5436,80726.0,80725.0,0.60150004]
["bitfinex","BTCUSD",1741560959206,0.54373,80727.0,80726.0,0.57467885]
["bitfinex","BTCUSD",1741560959829,0.54373,80727.0,80726.0,0.3]
["bitfinex","BTCUSD",1741560960270,0.54373,80727.0,80726.0,0.33918918]
["bitfinex","BTCUSD",1741560960271,0.29013083,80727.0,80726.0,0.33918918]
["bitfinex","BTCUSD",1741560960481,0.29013083,80752.0,80751.0,0.247674]
["bitfinex","BTCUSD",1741560960665,0.29013083,80752.0,80751.0,0.57071352]
["bitfinex","BTCUSD",1741560961571,0.00538873,80753.0,80748.0,0.26232]
["bitfinex","BTCUSD",1741560961785,0.00538873,80753.0,80749.0,0.545]
["bitfinex","BTCUSD",1741560962014,0.00093138,80751.0,80750.0,0.28236]
["bitfinex","BTCUSD",1741560962264,0.5436,80752.0,80750.0,0.54428]
["bitfinex","BTCUSD",1741560963016,0.025,80748.0,80729.0,0.26224]
["bitfinex","BTCUSD",1741560963250,0.05,80720.0,80712.0,0.28084]
["bitfinex","BTCUSD",1741560963509,0.0455,80745.0,80712.0,0.28084]
["bitfinex","BTCUSD",1741560963510,0.5436,80719.0,80715.0,0.26017]
["bitfinex","BTCUSD",1741560963741,0.025,80764.0,80715.0,0.26017]
["bitfinex","BTCUSD",1741560963742,0.5436,80743.0,80733.0,0.01454085]
["bitfinex","BTCUSD",1741560963959,0.025,80727.0,80721.0,0.28056]
["bitfinex","BTCUSD",1741560964177,0.045,80725.0,80714.0,0.28048]
["bitfinex","BTCUSD",1741560964397,0.66833297,80724.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741560964620,0.07,80750.0,80714.0,0.28048]
["bitfinex","BTCUSD",1741560964621,0.18488205,80737.0,80734.0,0.260111]
["bitfinex","BTCUSD",1741560964838,0.18488205,80737.0,80720.0,0.3]
["bitfinex","BTCUSD",1741560964839,0.00043846,80747.0,80746.0,0.260074]
["bitfinex","BTCUSD",1741560965060,0.00043846,80747.0,80746.0,0.54184]
["bitfinex","BTCUSD",1741560965500,0.54403846,80747.0,80746.0,0.54184]
["bitfinex","BTCUSD",1741560966122,0.54403846,80747.0,80746.0,0.26224]
["bitfinex","BTCUSD",1741560966335,0.54403846,80747.0,80746.0,0.54072]
["bitfinex","BTCUSD",1741560966775,0.54403846,80747.0,80746.0,0.553104]
["bitfinex","BTCUSD",1741560966980,0.54403846,80747.0,80746.0,0.54072]
["bitfinex","BTCUSD",1741560967414,0.54403846,80747.0,80746.0,0.26224]
["bitfinex","BTCUSD",1741560967651,0.54403846,80747.0,80746.0,0.53872]
["bitfinex","BTCUSD",1741560968093,0.54403846,80747.0,80746.0,0.35383795]
["bitfinex","BTCUSD",1741560968726,1.37022329,80747.0,80746.0,0.35383795]
["bitfinex","BTCUSD",1741560969023,1.37022329,80747.0,80726.0,0.03725]
["bitfinex","BTCUSD",1741560969024,0.05,80727.0,80726.0,0.03725]
["bitfinex","BTCUSD",1741560969243,0.05,80727.0,80675.0,0.247907]
["bitfinex","BTCUSD",1741560969244,0.05,80700.0,80691.0,0.27476]
["bitfinex","BTCUSD",1741560969455,0.05,80700.0,80677.0,0.30866826]
["bitfinex","BTCUSD",1741560969456,0.63819271,80700.0,80677.0,0.30866826]
["bitfinex","BTCUSD",1741560969674,0.9667421,80699.0,80678.0,0.27428]
["bitfinex","BTCUSD",1741560969892,0.67201499,80690.0,80677.0,0.03406826]
["bitfinex","BTCUSD",1741560970109,0.67201499,80690.0,80652.0,0.5]
["bitfinex","BTCUSD",1741560970110,0.012393,80687.0,80652.0,0.5]
["bitfinex","BTCUSD",1741560970317,0.67201499,80680.0,80652.0,0.27388]
["bitfinex","BTCUSD",1741560970527,0.26305883,80686.0,80652.0,0.27388]
["bitfinex","BTCUSD",1741560970528,0.63974242,80679.0,80652.0,0.27388]
["bitfinex","BTCUSD",1741560970744,0.00219112,80678.0,80652.0,0.27388]
["bitfinex","BTCUSD",1741560970949,0.00064142,80678.0,80677.0,0.00013159]
["bitfinex","BTCUSD",1741560971160,0.63819271,80679.0,80677.0,0.00013159]
["bitfinex","BTCUSD",1741560971588,0.63819271,80678.0,80677.0,0.00013159]
["bitfinex","BTCUSD",1741560971822,0.63819271,80688.0,80677.0,0.00013159]
["bitfinex","BTCUSD",1741560972021,0.327,80678.0,80677.0,0.00013159]
["bitfinex","BTCUSD",1741560972230,0.5436,80687.0,80684.0,0.260273]
["bitfinex","BTCUSD",1741560972439,0.327,80697.0,80694.0,0.012392]
["bitfinex","BTCUSD",1741560972649,0.8706,80706.0,80700.0,0.247831]
["bitfinex","BTCUSD",1741560972862,0.0772,80717.0,80701.0,0.27072]
["bitfinex","BTCUSD",1741560972863,0.8706,80705.0,80701.0,0.27072]
["bitfinex","BTCUSD",1741560973089,0.8706,80705.0,80704.0,0.260209]
["bitfinex","BTCUSD",1741560973280,0.8706,80705.0,80701.0,0.27072]
["bitfinex","BTCUSD",1741560973738,0.5436,80704.0,80701.0,0.27072]
["bitfinex","BTCUSD",1741560974619,0.52542,80719.0,80703.0,0.547822]
["bitfinex","BTCUSD",1741560974823,0.52542,80719.0,80714.0,0.260176]
["bitfinex","BTCUSD",1741560975036,0.52542,80719.0,80704.0,0.01239]
["bitfinex","BTCUSD",1741560975037,0.52542,80719.0,80715.0,0.53068]
["bitfinex","BTCUSD",1741560975299,0.52542,80719.0,80716.0,0.26228]
["bitfinex","BTCUSD",1741560975522,0.52542,80719.0,80717.0,0.260167]
["bitfinex","BTCUSD",1741560975727,0.85242,80718.0,80716.0,0.26228]
["bitfinex","BTCUSD",1741560976373,0.52542,80717.0,80716.0,0.26228]
["bitfinex","BTCUSD",1741560976643,0.63853151,80752.0,80716.0,0.26228]
["bitfinex","BTCUSD",1741560976644,0.85242,80739.0,80721.0,0.247766]
["bitfinex","BTCUSD",1741560976875,0.52542,80738.0,80731.0,0.260122]
["bitfinex","BTCUSD",1741560977088,0.52542,80738.0,80732.0,0.266]
["bitfinex","BTCUSD",1741560977313,0.52542,80738.0,80733.0,0.26564]
["bitfinex","BTCUSD",1741560977566,0.52542,80738.0,80734.0,0.26564]
["bitfinex","BTCUSD",1741560978291,0.52585846,80738.0,80734.0,0.26564]
["bitfinex","BTCUSD",1741560978494,0.52585846,80738.0,80735.0,0.26228]
["bitfinex","BTCUSD",1741560978701,0.52542,80737.0,80736.0,0.012386]
["bitfinex","BTCUSD",1741560978911,0.52542,80737.0,80735.0,0.26228]
["bitfinex","BTCUSD",1741560979344,0.52542,80736.0,80735.0,0.26228]
["bitfinex","BTCUSD",1741560979759,0.00043846,80738.0,80735.0,0.26228]
["bitfinex","BTCUSD",1741560979760,0.00043846,80738.0,80737.0,0.012385]
["bitfinex","BTCUSD",1741560979970,0.00043846,80738.0,80736.0,0.3]
["bitfinex","BTCUSD",1741560980369,0.00043846,80738.0,80736.0,0.337243]
["bitfinex","BTCUSD",1741560981043,0.00043846,80738.0,80736.0,0.3]
["bitfinex","BTCUSD",1741560981473,0.00043846,80738.0,80735.0,0.26228]
["bitfinex","BTCUSD",1741560982326,0.00043846,80738.0,80736.0,0.3]
["bitfinex","BTCUSD",1741560982532,0.00043846,80738.0,80735.0,0.26228]
["bitfinex","BTCUSD",1741560982533,0.00043846,80738.0,80737.0,0.25972]
["bitfinex","BTCUSD",1741560983608,0.00043846,80738.0,80737.0,0.507437]
["bitfinex","BTCUSD",1741560983916,0.00043846,80738.0,80737.0,0.272105]
["bitfinex","BTCUSD",1741560984179,0.00043846,80738.0,80737.0,0.61824816]
["bitfinex","BTCUSD",1741560984432,0.00043846,80738.0,80737.0,0.95778901]
["bitfinex","BTCUSD",1741560984646,0.19849745,80751.0,80738.0,0.33954085]
["bitfinex","BTCUSD",1741560984896,0.0003388,80752.0,80751.0,0.012383]
["bitfinex","BTCUSD",1741560985123,0.36649745,80777.0,80751.0,1.21256]
["bitfinex","BTCUSD",1741560985334,0.03949745,80776.0,80751.0,1.224943]
["bitfinex","BTCUSD",1741560985623,0.03949745,80776.0,80759.0,0.012382]
["bitfinex","BTCUSD",1741560985872,0.03949745,80776.0,80760.0,0.2622]
["bitfinex","BTCUSD",1741560986343,0.03949745,80775.0,80760.0,0.2622]
["bitfinex","BTCUSD",1741560986566,0.03949745,80775.0,80761.0,0.25564]
["bitfinex","BTCUSD",1741560986779,0.03949745,80774.0,80761.0,0.25564]
["bitfinex","BTCUSD",1741560986982,0.03949745,80773.0,80761.0,0.25564]
["bitfinex","BTCUSD",1741560987188,0.03949745,80773.0,80760.0,0.2622]
["bitfinex","BTCUSD",1741560987402,0.03949745,80773.0,80762.0,0.25456]
["bitfinex","BTCUSD",1741560987993,0.03949745,80772.0,80762.0,0.25456]
["bitfinex","BTCUSD",1741560988476,0.03949745,80771.0,80762.0,0.25456]
["bitfinex","BTCUSD",1741560988667,0.36649745,80771.0,80763.0,0.25288]
["bitfinex","BTCUSD",1741560988871,0.36649745,80771.0,80749.0,0.5]
["bitfinex","BTCUSD",1741560988872,0.36649745,80771.0,80764.0,0.25288]
["bitfinex","BTCUSD",1741560991112,0.36649745,80771.0,80745.0,0.26216]
["bitfinex","BTCUSD",1741560991317,0.36649745,80771.0,80746.0,0.2502]
["bitfinex","BTCUSD",1741560992125,0.10877539,80771.0,80746.0,0.2502]
["bitfinex","BTCUSD",1741560992370,0.10877539,80771.0,80747.0,0.247687]
["bitfinex","BTCUSD",1741560992571,0.10877539,80771.0,80760.0,0.247644]
["bitfinex","BTCUSD",1741560992780,0.10877539,80771.0,80761.0,0.24856]
["bitfinex","BTCUSD",1741560993192,0.10877539,80771.0,80766.0,0.012381]
["bitfinex","BTCUSD",1741560993406,0.10877539,80771.0,80767.0,0.26212]
["bitfinex","BTCUSD",1741560994445,0.10877539,80771.0,80768.0,0.24676]
["bitfinex","BTCUSD",1741560994658,0.1269,80770.0,80768.0,0.24676]
["bitfinex","BTCUSD",1741560995079,0.10877539,80771.0,80768.0,0.24676]
["bitfinex","BTCUSD",1741560996536,0.1269,80770.0,80768.0,0.24676]
["bitfinex","BTCUSD",1741560997736,0.10877539,80771.0,80769.0,0.01238]
["bitfinex","BTCUSD",1741560997895,0.10877539,80771.0,80768.0,0.24676]
["bitfinex","BTCUSD",1741560998973,0.10911439,80771.0,80768.0,0.24676]
["bitfinex","BTCUSD",1741560999424,0.10911439,80771.0,80750.0,1.43413499]
["bitfinex","BTCUSD",1741560999425,0.10911439,80771.0,80750.0,0.76212]
["bitfinex","BTCUSD",1741560999625,0.4539,80770.0,80750.0,0.76212]
["bitfinex","BTCUSD",1741560999825,0.00080112,80769.0,80751.0,0.24132]
["bitfinex","BTCUSD",1741561000027,0.4539,80770.0,80751.0,0.24132]
["bitfinex","BTCUSD",1741561000610,0.4539,80770.0,80752.0,0.247669]
["bitfinex","BTCUSD",1741561000818,0.4539,80770.0,80753.0,0.260049]
["bitfinex","BTCUSD",1741561001024,0.1269,80769.0,80759.0,0.012382]
["bitfinex","BTCUSD",1741561001272,0.10911439,80771.0,80770.0,0.259996]
["bitfinex","BTCUSD",1741561001576,0.10911439,80771.0,80770.0,0.50196]
["bitfinex","BTCUSD",1741561001807,0.10911439,80771.0,80770.0,0.749576]
["bitfinex","BTCUSD",1741561001956,0.10911439,80771.0,80770.0,0.761956]
["bitfinex","BTCUSD",1741561002159,0.10911439,80771.0,80770.0,0.50196]
["bitfinex","BTCUSD",1741561002367,0.10911439,80771.0,80770.0,0.80196]
["bitfinex","BTCUSD",1741561002545,0.07069465,80771.0,80770.0,0.81434]
["bitfinex","BTCUSD",1741561003117,4.4e-07,80777.0,80776.0,0.559977]
["bitfinex","BTCUSD",1741561003708,8e-05,80804.0,80789.0,0.3]
["bitfinex","BTCUSD",1741561003911,0.0181,80797.0,80790.0,0.23744]
["bitfinex","BTCUSD",1741561004131,0.0181,80797.0,80791.0,0.23744]
["bitfinex","BTCUSD",1741561004445,0.0181,80797.0,80792.0,0.23732]
["bitfinex","BTCUSD",1741561004650,0.0181,80797.0,80778.0,0.012379]
["bitfinex","BTCUSD",1741561004651,0.0181,80797.0,80793.0,0.49908]
["bitfinex","BTCUSD",1741561004938,0.0181,80797.0,80793.0,0.237]
["bitfinex","BTCUSD",1741561005749,0.327,80796.0,80793.0,0.237]
["bitfinex","BTCUSD",1741561008802,0.0181,80795.0,80793.0,0.237]
["bitfinex","BTCUSD",1741561009207,0.06544209,80803.0,80793.0,0.237]
["bitfinex","BTCUSD",1741561009798,0.00021141,80804.0,80793.0,0.237]
["bitfinex","BTCUSD",1741561010244,0.00021141,80804.0,80776.0,0.26208]
["bitfinex","BTCUSD",1741561010509,0.00021141,80804.0,80779.0,0.02431941]
["bitfinex","BTCUSD",1741561010770,0.00021141,80804.0,80777.0,0.23124]
["bitfinex","BTCUSD",1741561010978,0.00021141,80804.0,80778.0,0.012379]
["bitfinex","BTCUSD",1741561011182,0.00021141,80804.0,80777.0,0.23124]
["bitfinex","BTCUSD",1741561011311,0.0003388,80796.0,80777.0,0.23124]
["bitfinex","BTCUSD",1741561012305,0.11224209,80795.0,80776.0,0.26208]
["bitfinex","BTCUSD",1741561012498,0.11224209,80795.0,80778.0,0.22964]
["bitfinex","BTCUSD",1741561012700,0.11224209,80795.0,80781.0,0.247582]
["bitfinex","BTCUSD",1741561012892,0.0003388,80796.0,80795.0,0.012377]
["bitfinex","BTCUSD",1741561013117,0.0003388,80796.0,80795.0,0.22916]
["bitfinex","BTCUSD",1741561013784,0.00062683,80822.0,80795.0,0.22916]
["bitfinex","BTCUSD",1741561013785,0.21774247,80836.0,80795.0,0.4912]
["bitfinex","BTCUSD",1741561013896,0.3,80835.0,80795.0,0.4912]
["bitfinex","BTCUSD",1741561014101,0.00093251,80834.0,80795.0,0.4912]
["bitfinex","BTCUSD",1741561014297,0.00043795,80824.0,80801.0,0.247519]
["bitfinex","BTCUSD",1741561014535,0.32743795,80824.0,80797.0,0.012376]
["bitfinex","BTCUSD",1741561014755,0.32743795,80824.0,80795.0,0.503577]
["bitfinex","BTCUSD",1741561014949,0.32743795,80824.0,80797.0,0.012376]
["bitfinex","BTCUSD",1741561015192,0.32743795,80824.0,80810.0,0.02542146]
["bitfinex","BTCUSD",1741561015398,0.32743795,80824.0,80811.0,0.22736]
["bitfinex","BTCUSD",1741561015955,0.00043795,80824.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741561016154,0.00043795,80824.0,80823.0,0.012372]
["bitfinex","BTCUSD",1741561016381,0.00043795,80824.0,80823.0,0.24016915]
["bitfinex","BTCUSD",1741561016644,0.00043795,80824.0,80823.0,0.22656]
["bitfinex","BTCUSD",1741561018597,0.00032766,80824.0,80823.0,0.22656]
["bitfinex","BTCUSD",1741561019454,0.32732766,80824.0,80777.0,0.247594]
["bitfinex","BTCUSD",1741561019667,0.32732766,80824.0,80788.0,0.22487749]
["bitfinex","BTCUSD",1741561019668,0.00093251,80823.0,80788.0,0.22487749]
["bitfinex","BTCUSD",1741561019866,0.048,80821.0,80788.0,0.22364]
["bitfinex","BTCUSD",1741561020019,0.6729475,80820.0,80789.0,0.22328]
["bitfinex","BTCUSD",1741561020222,0.048,80821.0,80789.0,0.22328]
["bitfinex","BTCUSD",1741561020431,0.00093251,80820.0,80789.0,0.22328]
["bitfinex","BTCUSD",1741561020634,0.6729475,80820.0,80786.0,0.262]
["bitfinex","BTCUSD",1741561020809,0.67201499,80810.0,80790.0,0.22288]
["bitfinex","BTCUSD",1741561021024,0.0798,80808.0,80790.0,0.22288]
["bitfinex","BTCUSD",1741561021233,0.00093251,80807.0,80790.0,0.22288]
["bitfinex","BTCUSD",1741561021438,0.327,80806.0,80790.0,0.22288]
["bitfinex","BTCUSD",1741561021640,0.00093251,80805.0,80790.0,0.22288]
["bitfinex","BTCUSD",1741561021841,0.63819271,80817.0,80790.0,0.22288]
["bitfinex","BTCUSD",1741561021842,0.048,80821.0,80800.0,0.012376]
["bitfinex","BTCUSD",1741561022057,0.048,80821.0,80803.0,0.012375]
["bitfinex","BTCUSD",1741561022261,0.048,80821.0,80804.0,0.22176]
["bitfinex","BTCUSD",1741561022475,0.01454085,80817.0,80795.0,0.22132]
["bitfinex","BTCUSD",1741561022679,0.9999475,80820.0,80783.0,0.60917944]
["bitfinex","BTCUSD",1741561022680,0.00093251,80816.0,80786.0,0.22148]
["bitfinex","BTCUSD",1741561022901,0.327,80820.0,80809.0,0.012374]
["bitfinex","BTCUSD",1741561023101,0.00032766,80824.0,80810.0,0.22148]
["bitfinex","BTCUSD",1741561023315,0.00066626,80824.0,80810.0,0.22148]
["bitfinex","BTCUSD",1741561023950,0.327,80823.0,80807.0,0.262]
["bitfinex","BTCUSD",1741561024160,0.327,80823.0,80814.0,0.012374]
["bitfinex","BTCUSD",1741561024364,0.327,80823.0,80822.0,0.259829]
["bitfinex","BTCUSD",1741561024572,0.327,80823.0,80822.0,0.22044]
["bitfinex","BTCUSD",1741561025468,0.327,80823.0,80822.0,0.480269]
["bitfinex","BTCUSD",1741561025674,0.00066626,80824.0,80822.0,0.480269]
["bitfinex","BTCUSD",1741561025675,0.32766626,80824.0,80823.0,0.312372]
["bitfinex","BTCUSD",1741561025850,0.00066626,80824.0,80823.0,0.31284668]
["bitfinex","BTCUSD",1741561026107,0.00066626,80824.0,80822.0,0.22044]
["bitfinex","BTCUSD",1741561026272,0.00066626,80824.0,80823.0,0.01431546]
["bitfinex","BTCUSD",1741561026475,2.6e-07,80824.0,80823.0,0.35385631]
["bitfinex","BTCUSD",1741561026686,0.0003392,80852.0,80842.0,0.012369]
["bitfinex","BTCUSD",1741561026885,0.00047055,80852.0,80843.0,0.48191659]
["bitfinex","BTCUSD",1741561027087,0.00047055,80852.0,80843.0,0.48068]
["bitfinex","BTCUSD",1741561027279,0.327,80851.0,80843.0,0.21868]
["bitfinex","BTCUSD",1741561027641,0.00047055,80852.0,80833.0,0.312371]
["bitfinex","BTCUSD",1741561027844,0.00047055,80852.0,80849.0,0.247371]
["bitfinex","BTCUSD",1741561028046,0.00047055,80852.0,80851.0,0.012368]
["bitfinex","BTCUSD",1741561028449,0.00047055,80852.0,80851.0,0.230408]
["bitfinex","BTCUSD",1741561029439,0.00047055,80852.0,80851.0,0.88151016]
["bitfinex","BTCUSD",1741561029917,0.00047055,80852.0,80851.0,0.304959]
["bitfinex","BTCUSD",1741561030132,0.00047055,80852.0,80851.0,0.221599]
["bitfinex","BTCUSD",1741561030337,0.00047055,80852.0,80851.0,0.21664]
["bitfinex","BTCUSD",1741561030538,0.00047055,80852.0,80851.0,0.23024464]
["bitfinex","BTCUSD",1741561030669,0.00047055,80852.0,80851.0,0.54354885]
["bitfinex","BTCUSD",1741561030871,0.00047055,80852.0,80851.0,0.529008]
["bitfinex","BTCUSD",1741561031258,0.00047055,80852.0,80851.0,0.55328846]
["bitfinex","BTCUSD",1741561031458,0.30271954,80850.0,80829.0,0.21656]
["bitfinex","BTCUSD",1741561031666,0.30271954,80850.0,80835.0,0.00123696]
["bitfinex","BTCUSD",1741561031910,0.30271954,80850.0,80832.0,0.10917944]
["bitfinex","BTCUSD",1741561032322,0.30271954,80850.0,80835.0,0.22960683]
["bitfinex","BTCUSD",1741561032471,0.30271954,80850.0,80835.0,0.216]
["bitfinex","BTCUSD",1741561032680,0.30271954,80850.0,80835.0,0.2172368]
["bitfinex","BTCUSD",1741561032887,0.30271954,80850.0,80832.0,0.10917944]
["bitfinex","BTCUSD",1741561032888,0.30365205,80849.0,80832.0,0.10917944]
["bitfinex","BTCUSD",1741561033089,0.30271954,80849.0,80843.0,0.247391]
["bitfinex","BTCUSD",1741561033325,0.30271954,80849.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741561033523,0.30271954,80849.0,80837.0,0.01237]
["bitfinex","BTCUSD",1741561033726,0.30271954,80849.0,80840.0,0.259769]
["bitfinex","BTCUSD",1741561033935,0.30271954,80849.0,80848.0,0.259745]
["bitfinex","BTCUSD",1741561034130,0.30271954,80849.0,80848.0,0.474905]
["bitfinex","BTCUSD",1741561034377,0.30271954,80849.0,80848.0,0.21516]
["bitfinex","BTCUSD",1741561035196,0.30271954,80849.0,80848.0,0.21424]
["bitfinex","BTCUSD",1741561035757,0.00047055,80852.0,80851.0,0.012368]
["bitfinex","BTCUSD",1741561035987,0.00047055,80852.0,80851.0,0.01360446]
["bitfinex","BTCUSD",1741561036171,0.00047055,80852.0,80849.0,0.3]
["bitfinex","BTCUSD",1741561036374,0.00047055,80852.0,80843.0,0.3]
["bitfinex","BTCUSD",1741561036553,0.00047055,80852.0,80851.0,0.012368]
["bitfinex","BTCUSD",1741561036756,0.00047055,80852.0,80850.0,0.21316]
["bitfinex","BTCUSD",1741561036986,0.00047055,80852.0,80842.0,0.5]
["bitfinex","BTCUSD",1741561037181,0.00047055,80852.0,80851.0,0.21332]
["bitfinex","BTCUSD",1741561037586,0.00047055,80852.0,80851.0,0.225688]
["bitfinex","BTCUSD",1741561037787,0.00047055,80852.0,80851.0,0.22692458]
["bitfinex","BTCUSD",1741561037990,0.0003386,80857.0,80856.0,0.3]
["bitfinex","BTCUSD",1741561038163,0.0003386,80857.0,80856.0,0.312367]
["bitfinex","BTCUSD",1741561038370,0.0003386,80857.0,80851.0,0.21332]
["bitfinex","BTCUSD",1741561038615,0.0003386,80857.0,80856.0,0.25972]
["bitfinex","BTCUSD",1741561038813,0.0003386,80857.0,80856.0,0.8216]
["bitfinex","BTCUSD",1741561039776,0.0003386,80857.0,80856.0,1.03296]
["bitfinex","BTCUSD",1741561040819,0.0003386,80857.0,80844.0,0.21052]
["bitfinex","BTCUSD",1741561041022,0.30271954,80856.0,80843.0,0.00013135]
["bitfinex","BTCUSD",1741561041227,0.67201499,80853.0,80843.0,0.00013135]
["bitfinex","BTCUSD",1741561041428,0.0784,80855.0,80847.0,0.247378]
["bitfinex","BTCUSD",1741561041702,0.0784,80855.0,80843.0,0.01250035]
["bitfinex","BTCUSD",1741561041703,0.30271954,80856.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741561041909,0.30271954,80856.0,80852.0,0.00123661]
["bitfinex","BTCUSD",1741561042089,0.30271954,80856.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741561042286,0.30271954,80856.0,80848.0,0.20992]
["bitfinex","BTCUSD",1741561042701,0.30271954,80856.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741561042853,0.30271954,80856.0,80850.0,0.012368]
["bitfinex","BTCUSD",1741561043060,0.30271954,80856.0,80841.0,0.3]
["bitfinex","BTCUSD",1741561043280,0.30271954,80856.0,80844.0,0.209]
["bitfinex","BTCUSD",1741561043455,0.30271954,80856.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741561043897,0.30271954,80856.0,80849.0,0.259739]
["bitfinex","BTCUSD",1741561044224,0.30271954,80856.0,80853.0,0.247361]
["bitfinex","BTCUSD",1741561044574,0.30271954,80856.0,80852.0,0.259733]
["bitfinex","BTCUSD",1741561044986,0.30271954,80856.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741561045953,0.0003386,80857.0,80853.0,0.20772]
["bitfinex","BTCUSD",1741561046152,0.0003386,80857.0,80856.0,0.25972]
["bitfinex","BTCUSD",1741561047082,0.0003386,80857.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741561047293,0.0003386,80857.0,80848.0,0.259744]
["bitfinex","BTCUSD",1741561047294,0.30305814,80857.0,80843.0,0.00013135]
["bitfinex","BTCUSD",1741561047696,0.30305814,80857.0,80844.0,0.01856671]
["bitfinex","BTCUSD",1741561047909,0.30305814,80857.0,80852.0,0.012368]
["bitfinex","BTCUSD",1741561048052,0.30305814,80857.0,80854.0,0.259726]
["bitfinex","BTCUSD",1741561048252,0.30305814,80857.0,80855.0,0.2056]
["bitfinex","BTCUSD",1741561049586,0.30305814,80857.0,80851.0,0.0001691]
["bitfinex","BTCUSD",1741561050984,0.30271954,80856.0,80851.0,0.0001691]
["bitfinex","BTCUSD",1741561052405,0.30271954,80855.0,80851.0,0.0001691]
["bitfinex","BTCUSD",1741561052803,0.30271954,80854.0,80851.0,0.0001691]
["bitfinex","BTCUSD",1741561054352,0.30271954,80854.0,80852.0,0.259733]
["bitfinex","BTCUSD",1741561054558,0.30271954,80854.0,80851.0,0.0001691]
["bitfinex","BTCUSD",1741561054759,0.30271954,80854.0,80851.0,0.2010891]
["bitfinex","BTCUSD",1741561055180,0.30271954,80853.0,80851.0,0.0001691]
["bitfinex","BTCUSD",1741561057171,0.0003386,80857.0,80851.0,0.0001691]
["bitfinex","BTCUSD",1741561057406,0.30271954,80856.0,80851.0,0.0001691]
["bitfinex","BTCUSD",1741561058815,0.0003386,80857.0,80851.0,0.0001691]
["bitfinex","BTCUSD",1741561058816,0.30271954,80855.0,80851.0,0.0001691]
["bitfinex","BTCUSD",1741561059566,0.00923031,80856.0,80851.0,0.0001691]
["bitfinex","BTCUSD",1741561059567,0.43605205,80854.0,80851.0,0.0001691]
["bitfinex","BTCUSD",1741561059767,0.30241909,80838.0,80834.0,0.037205]
["bitfinex","BTCUSD",1741561060077,0.45932,80837.0,80815.0,0.02440585]
["bitfinex","BTCUSD",1741561060253,0.67201499,80828.0,80804.0,0.0001692]
["bitfinex","BTCUSD",1741561060445,0.1324,80827.0,80804.0,0.0001692]
["bitfinex","BTCUSD",1741561060646,0.1972,80826.0,80804.0,0.0001692]
["bitfinex","BTCUSD",1741561061025,0.30241909,80825.0,80804.0,0.0001692]
["bitfinex","BTCUSD",1741561061231,0.67201499,80814.0,80804.0,0.0001692]
["bitfinex","BTCUSD",1741561061426,0.76105909,80813.0,80804.0,0.0001692]
["bitfinex","BTCUSD",1741561061832,0.56429909,80813.0,80804.0,0.0001692]
["bitfinex","BTCUSD",1741561062016,0.1964,80812.0,80804.0,0.0001692]
["bitfinex","BTCUSD",1741561062256,0.56429909,80813.0,80804.0,0.0001692]
["bitfinex","BTCUSD",1741561062483,0.012369,80846.0,80804.0,0.0001692]
["bitfinex","BTCUSD",1741561062484,0.30241909,80811.0,80810.0,0.012374]
["bitfinex","BTCUSD",1741561062686,0.30241909,80829.0,80828.0,0.012371]
["bitfinex","BTCUSD",1741561062888,0.30241909,80829.0,80822.0,0.259828]
["bitfinex","BTCUSD",1741561063034,0.30241909,80829.0,80822.0,0.012372]
["bitfinex","BTCUSD",1741561063237,0.30241909,80848.0,80847.0,0.012369]
["bitfinex","BTCUSD",1741561063448,0.0003386,80857.0,80850.0,0.259739]
["bitfinex","BTCUSD",1741561063676,0.0003386,80857.0,80852.0,0.259733]
["bitfinex","BTCUSD",1741561064102,4e-07,80867.0,80862.0,0.3]
["bitfinex","BTCUSD",1741561064304,4e-07,80867.0,80866.0,0.259688]
["bitfinex","BTCUSD",1741561064865,0.00013168,80867.0,80866.0,0.259688]
["bitfinex","BTCUSD",1741561065106,0.00013168,80867.0,80866.0,0.264646]
["bitfinex","BTCUSD",1741561065303,0.00013168,80867.0,80866.0,0.26498438]
["bitfinex","BTCUSD",1741561066690,0.00013168,80867.0,80866.0,0.264646]
["bitfinex","BTCUSD",1741561066908,0.00013168,80867.0,80866.0,0.29004466]
["bitfinex","BTCUSD",1741561067292,0.00013168,80867.0,80866.0,0.004958]
["bitfinex","BTCUSD",1741561067492,0.30255077,80867.0,80866.0,0.004958]
["bitfinex","BTCUSD",1741561067843,0.30255077,80867.0,80866.0,0.012366]
["bitfinex","BTCUSD",1741561069109,0.30255077,80867.0,80865.0,0.259691]
["bitfinex","BTCUSD",1741561069308,0.30255077,80867.0,80866.0,0.012366]
["bitfinex","BTCUSD",1741561069811,0.1932,80886.0,80867.0,0.259684]
["bitfinex","BTCUSD",1741561069812,0.00483977,80877.0,80867.0,0.259684]
["bitfinex","BTCUSD",1741561070051,0.00450097,80875.0,80868.0,0.00123629]
["bitfinex","BTCUSD",1741561070323,0.00450097,80874.0,80854.0,0.19144]
["bitfinex","BTCUSD",1741561070523,0.00450097,80874.0,80860.0,0.259707]
["bitfinex","BTCUSD",1741561070637,0.00450097,80874.0,80857.0,0.00496]
["bitfinex","BTCUSD",1741561070846,0.00450097,80874.0,80858.0,0.00123643]
["bitfinex","BTCUSD",1741561071072,0.00967423,80876.0,80857.0,0.264674]
["bitfinex","BTCUSD",1741561071073,0.00450097,80873.0,80857.0,0.00496]
["bitfinex","BTCUSD",1741561071493,0.00450097,80873.0,80863.0,0.259695]
["bitfinex","BTCUSD",1741561071714,0.00450097,80873.0,80859.0,0.012367]
["bitfinex","BTCUSD",1741561072017,0.00450097,80873.0,80857.0,0.00496]
["bitfinex","BTCUSD",1741561072220,0.00967423,80876.0,80857.0,0.00496]
["bitfinex","BTCUSD",1741561072221,0.67201499,80870.0,80857.0,0.00496]
["bitfinex","BTCUSD",1741561072562,0.3,80868.0,80854.0,0.00013128]
["bitfinex","BTCUSD",1741561072695,0.00093251,80867.0,80854.0,0.00013128]
["bitfinex","BTCUSD",1741561072903,0.00110161,80867.0,80854.0,0.00013128]
["bitfinex","BTCUSD",1741561073458,0.02468183,80865.0,80854.0,0.00013128]
["bitfinex","BTCUSD",1741561073661,0.00093251,80864.0,80854.0,0.00013128]
["bitfinex","BTCUSD",1741561073787,0.19061251,80864.0,80854.0,0.00013128]
["bitfinex","BTCUSD",1741561074198,0.3,80855.0,80851.0,0.0003382]
["bitfinex","BTCUSD",1741561074403,0.0776,80836.0,80822.0,0.025118]
["bitfinex","BTCUSD",1741561074600,0.0776,80836.0,80802.0,0.247518]
["bitfinex","BTCUSD",1741561074601,0.45528277,80835.0,80815.0,0.02471406]
["bitfinex","BTCUSD",1741561074802,0.45528277,80835.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741561075323,0.45528277,80835.0,80804.0,0.0001692]
["bitfinex","BTCUSD",1741561075521,0.45528277,80835.0,80811.0,0.02440913]
["bitfinex","BTCUSD",1741561076891,0.45528277,80835.0,80812.0,0.00123725]
["bitfinex","BTCUSD",1741561077091,0.45528277,80835.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741561077301,0.18768,80834.0,80814.0,0.00123714]
["bitfinex","BTCUSD",1741561077503,0.00416277,80833.0,80814.0,0.00123714]
["bitfinex","BTCUSD",1741561077705,0.67201499,80824.0,80804.0,0.0001692]
["bitfinex","BTCUSD",1741561077904,0.19144277,80823.0,80804.0,0.0001692]
["bitfinex","BTCUSD",1741561078330,0.19144277,80823.0,80805.0,0.02539519]
["bitfinex","BTCUSD",1741561079051,0.19144277,80823.0,80805.0,0.02583314]
["bitfinex","BTCUSD",1741561080133,0.20058079,80823.0,80805.0,0.02583314]
["bitfinex","BTCUSD",1741561080934,0.20058079,80823.0,80805.0,0.02572312]
["bitfinex","BTCUSD",1741561081140,0.67201499,80815.0,80805.0,0.02572312]
["bitfinex","BTCUSD",1741561081340,0.26608277,80814.0,80805.0,0.02572312]
["bitfinex","BTCUSD",1741561081550,0.26608277,80814.0,80804.0,0.0001692]
["bitfinex","BTCUSD",1741561082141,0.26608277,80814.0,80813.0,0.247484]
["bitfinex","BTCUSD",1741561082313,0.26608277,80814.0,80808.0,0.259875]
["bitfinex","BTCUSD",1741561082519,0.26608277,80814.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741561082749,0.26608277,80814.0,80807.0,0.0012373]
["bitfinex","BTCUSD",1741561082973,0.26608277,80814.0,80805.0,0.259883]
["bitfinex","BTCUSD",1741561083339,0.26608277,80814.0,80806.0,0.012375]
["bitfinex","BTCUSD",1741561083972,0.26608277,80814.0,80808.0,0.2475]
["bitfinex","BTCUSD",1741561084179,0.26608277,80814.0,80809.0,0.247497]
["bitfinex","BTCUSD",1741561084389,0.26608277,80814.0,80807.0,0.0001691]
["bitfinex","BTCUSD",1741561084706,0.26608277,80814.0,80811.0,0.259862]
["bitfinex","BTCUSD",1741561084825,0.00416277,80814.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741561085237,0.00416277,80814.0,80810.0,0.18332]
["bitfinex","BTCUSD",1741561085422,0.00416277,80814.0,80811.0,0.00123719]
["bitfinex","BTCUSD",1741561085668,0.00416277,80814.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741561085869,0.025,80859.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741561085870,0.26196,80837.0,80813.0,0.00183229]
["bitfinex","BTCUSD",1741561086071,0.00043741,80836.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741561086275,0.00043741,80836.0,80825.0,0.012372]
["bitfinex","BTCUSD",1741561086517,0.00043741,80836.0,80832.0,0.02444904]
["bitfinex","BTCUSD",1741561088128,0.00043741,80836.0,80807.0,0.0001691]
["bitfinex","BTCUSD",1741561088301,0.00416277,80835.0,80807.0,0.0001691]
["bitfinex","BTCUSD",1741561088677,0.00093251,80834.0,80810.0,0.259868]
["bitfinex","BTCUSD",1741561088883,0.00093251,80834.0,80809.0,0.02481377]
["bitfinex","BTCUSD",1741561089162,0.67201499,80820.0,80807.0,0.0001691]
["bitfinex","BTCUSD",1741561089291,0.67201499,80820.0,80802.0,0.004963]
["bitfinex","BTCUSD",1741561089292,0.26185528,80819.0,80802.0,0.004963]
["bitfinex","BTCUSD",1741561089491,0.26192,80818.0,80793.0,0.00123755]
["bitfinex","BTCUSD",1741561089694,0.67201499,80810.0,80792.0,0.02450859]
["bitfinex","BTCUSD",1741561090168,0.00416277,80809.0,80792.0,0.02450859]
["bitfinex","BTCUSD",1741561090380,0.18068,80808.0,80792.0,0.02450859]
["bitfinex","BTCUSD",1741561090762,0.00093251,80807.0,80792.0,0.02450859]
["bitfinex","BTCUSD",1741561091116,0.045,80805.0,80792.0,0.00013141]
["bitfinex","BTCUSD",1741561091330,0.67201499,80802.0,80792.0,0.00013141]
["bitfinex","BTCUSD",1741561091535,0.00509528,80801.0,80792.0,0.00013141]
["bitfinex","BTCUSD",1741561091750,0.00416277,80801.0,80792.0,0.00013141]
["bitfinex","BTCUSD",1741561091951,0.00509528,80801.0,80792.0,0.00013141]
["bitfinex","BTCUSD",1741561092545,0.00416277,80801.0,80792.0,0.00013141]
["bitfinex","BTCUSD",1741561092756,0.00509528,80801.0,80792.0,0.00013141]
["bitfinex","BTCUSD",1741561092963,0.00509528,80801.0,80743.0,0.012384]
["bitfinex","BTCUSD",1741561092964,0.67201499,80780.0,80743.0,0.012384]
["bitfinex","BTCUSD",1741561093115,0.247611,80772.0,80762.0,0.00013144]
["bitfinex","BTCUSD",1741561093322,0.00509528,80771.0,80762.0,0.00013144]
["bitfinex","BTCUSD",1741561093532,0.67201499,80760.0,80747.0,0.02495077]
["bitfinex","BTCUSD",1741561093707,0.44524277,80759.0,80739.0,0.31251648]
["bitfinex","BTCUSD",1741561093911,0.67201499,80750.0,80739.0,0.00013148]
["bitfinex","BTCUSD",1741561094394,0.00416277,80749.0,80744.0,0.02479198]
["bitfinex","BTCUSD",1741561094595,0.00416277,80749.0,80739.0,0.00013148]
["bitfinex","BTCUSD",1741561095303,0.18341528,80748.0,80739.0,0.00013148]
["bitfinex","BTCUSD",1741561095513,0.17828,80747.0,80739.0,0.00013148]
["bitfinex","BTCUSD",1741561095748,0.1301,80746.0,80739.0,0.00013148]
["bitfinex","BTCUSD",1741561096335,0.00093251,80745.0,80739.0,0.00030068]
["bitfinex","BTCUSD",1741561096656,0.1301,80746.0,80739.0,0.00030068]
["bitfinex","BTCUSD",1741561097286,0.00416277,80745.0,80739.0,0.00030068]
["bitfinex","BTCUSD",1741561097489,0.00093251,80744.0,80739.0,0.00030068]
["bitfinex","BTCUSD",1741561098649,0.00416277,80745.0,80739.0,0.00030068]
["bitfinex","BTCUSD",1741561099055,0.00416277,80745.0,80741.0,0.260085]
["bitfinex","BTCUSD",1741561099279,0.00416277,80745.0,80741.0,0.25993667]
["bitfinex","BTCUSD",1741561099482,0.00416277,80745.0,80739.0,0.24800068]
["bitfinex","BTCUSD",1741561099713,0.00416277,80745.0,80741.0,0.012385]
["bitfinex","BTCUSD",1741561099854,0.00416277,80745.0,80739.0,0.24800068]
["bitfinex","BTCUSD",1741561100060,0.00416277,80745.0,80739.0,0.00030068]
["bitfinex","BTCUSD",1741561100412,0.00416277,80745.0,80739.0,0.26039468]
["bitfinex","BTCUSD",1741561100820,0.00416277,80745.0,80739.0,0.00030068]
["bitfinex","BTCUSD",1741561101400,0.00416277,80744.0,80739.0,0.00030068]
["bitfinex","BTCUSD",1741561101714,0.00416277,80743.0,80739.0,0.00030068]
["bitfinex","BTCUSD",1741561102302,0.00416277,80743.0,80736.0,0.005]
["bitfinex","BTCUSD",1741561102303,0.012385,80739.0,80736.0,0.00130701]
["bitfinex","BTCUSD",1741561102461,0.65495351,80738.0,80736.0,0.00130701]
["bitfinex","BTCUSD",1741561102659,0.39392,80738.0,80736.0,0.00130701]
["bitfinex","BTCUSD",1741561103508,0.641637,80738.0,80736.0,0.00130701]
["bitfinex","BTCUSD",1741561103736,0.012387,80729.0,80726.0,0.000169]
["bitfinex","BTCUSD",1741561103991,0.012387,80729.0,80723.0,0.0001691]
["bitfinex","BTCUSD",1741561103992,0.43492785,80725.0,80723.0,0.0001691]
["bitfinex","BTCUSD",1741561104200,1.03573356,80725.0,80723.0,0.0001691]
["bitfinex","BTCUSD",1741561106103,0.272785,80716.0,80711.0,0.0001692]
["bitfinex","BTCUSD",1741561106305,0.01454085,80713.0,80711.0,0.0001692]
["bitfinex","BTCUSD",1741561106516,0.17312,80712.0,80711.0,0.0001692]
["bitfinex","BTCUSD",1741561106684,0.17405251,80712.0,80711.0,0.0001692]
["bitfinex","BTCUSD",1741561106896,0.17312,80712.0,80711.0,0.0001692]
["bitfinex","BTCUSD",1741561107261,0.17405251,80712.0,80711.0,0.0001692]
["bitfinex","BTCUSD",1741561107466,0.17405251,80712.0,80711.0,0.00060766]
["bitfinex","BTCUSD",1741561109076,0.00093251,80712.0,80711.0,0.00060766]
["bitfinex","BTCUSD",1741561109343,0.1718,80712.0,80711.0,0.00060766]
["bitfinex","BTCUSD",1741561110204,0.419594,80712.0,80711.0,0.00060766]
["bitfinex","BTCUSD",1741561110382,0.48634085,80712.0,80711.0,0.00060766]
["bitfinex","BTCUSD",1741561110795,0.49872985,80712.0,80711.0,0.00060766]
["bitfinex","BTCUSD",1741561110971,1.13692256,80712.0,80711.0,0.00060766]
["bitfinex","BTCUSD",1741561111416,1.12453356,80712.0,80711.0,0.00060766]
["bitfinex","BTCUSD",1741561111616,0.80899271,80712.0,80711.0,0.00060766]
["bitfinex","BTCUSD",1741561113035,0.80847271,80712.0,80711.0,0.00060766]
["bitfinex","BTCUSD",1741561115088,0.80817271,80712.0,80711.0,0.00060766]
["bitfinex","BTCUSD",1741561115737,0.63789271,80712.0,80711.0,0.00060766]
["bitfinex","BTCUSD",1741561116001,0.32622314,80703.0,80701.0,0.005]
["bitfinex","BTCUSD",1741561116221,0.1688,80702.0,80701.0,0.00513159]
["bitfinex","BTCUSD",1741561116584,0.49502314,80702.0,80701.0,0.00513159]
["bitfinex","BTCUSD",1741561117851,0.5054468,80702.0,80701.0,0.00513159]
["bitfinex","BTCUSD",1741561119839,0.3366468,80702.0,80701.0,0.00513159]
["bitfinex","BTCUSD",1741561120046,0.32622314,80702.0,80701.0,0.26535059]
["bitfinex","BTCUSD",1741561120538,0.0804,80738.0,80701.0,0.26535059]
["bitfinex","BTCUSD",1741561120539,0.32622314,80729.0,80717.0,0.34614316]
["bitfinex","BTCUSD",1741561120727,0.32622314,80729.0,80728.0,0.260132]
["bitfinex","BTCUSD",1741561120915,0.16485795,80729.0,80728.0,0.427212]
["bitfinex","BTCUSD",1741561121136,0.00926796,80734.0,80733.0,0.260116]
["bitfinex","BTCUSD",1741561121273,0.16485795,80750.0,80743.0,0.260083]
["bitfinex","BTCUSD",1741561121618,0.16485795,80750.0,80743.0,0.01225482]
["bitfinex","BTCUSD",1741561122084,0.16485795,80750.0,80743.0,0.02463882]
["bitfinex","BTCUSD",1741561122284,0.16529533,80750.0,80743.0,0.01225482]
["bitfinex","BTCUSD",1741561122426,0.16529533,80750.0,80744.0,0.247696]
["bitfinex","BTCUSD",1741561123053,0.16529533,80750.0,80743.0,0.01225482]
["bitfinex","BTCUSD",1741561123264,0.00043738,80750.0,80749.0,0.012384]
["bitfinex","BTCUSD",1741561123511,3.8e-07,80750.0,80749.0,0.37199022]
["bitfinex","BTCUSD",1741561123668,0.0003386,80762.0,80749.0,0.37199022]
["bitfinex","BTCUSD",1741561123669,9.8e-07,80762.0,80761.0,0.260026]
["bitfinex","BTCUSD",1741561123819,0.16485795,80778.0,80777.0,0.259974]
["bitfinex","BTCUSD",1741561124027,0.16498909,80778.0,80777.0,0.28445366]
["bitfinex","BTCUSD",1741561124225,0.00013114,80778.0,80777.0,0.28445366]
["bitfinex","BTCUSD",1741561124839,0.16498909,80778.0,80777.0,0.01225482]
["bitfinex","BTCUSD",1741561125039,0.16498909,80778.0,80777.0,0.02463382]
["bitfinex","BTCUSD",1741561125301,0.16498909,80778.0,80777.0,0.01225482]
["bitfinex","BTCUSD",1741561125622,0.00013114,80778.0,80777.0,0.02450283]
["bitfinex","BTCUSD",1741561126104,0.00013114,80778.0,80777.0,0.27209783]
["bitfinex","BTCUSD",1741561127511,0.00013114,80778.0,80777.0,0.01212383]
["bitfinex","BTCUSD",1741561127512,0.16498909,80778.0,80777.0,0.01212383]
["bitfinex","BTCUSD",1741561127921,0.17413506,80778.0,80777.0,0.02450283]
["bitfinex","BTCUSD",1741561128327,0.00013114,80778.0,80777.0,0.02450283]
["bitfinex","BTCUSD",1741561129200,1.4e-07,80778.0,80777.0,0.0257406]
["bitfinex","BTCUSD",1741561129396,0.16485795,80789.0,80788.0,0.259939]
["bitfinex","BTCUSD",1741561129605,0.16485795,80789.0,80788.0,0.44824767]
["bitfinex","BTCUSD",1741561130157,0.26224,80803.0,80802.0,0.259893]
["bitfinex","BTCUSD",1741561130373,0.42722939,80803.0,80802.0,0.01212383]
["bitfinex","BTCUSD",1741561130575,0.42722939,80803.0,80802.0,0.02449883]
["bitfinex","BTCUSD",1741561130782,0.42722939,80803.0,80802.0,0.01212383]
["bitfinex","BTCUSD",1741561131180,0.42722939,80803.0,80802.0,0.247518]
["bitfinex","BTCUSD",1741561131377,0.42722939,80803.0,80802.0,0.012375]
["bitfinex","BTCUSD",1741561131587,0.42722939,80803.0,80799.0,0.259903]
["bitfinex","BTCUSD",1741561131800,0.42722939,80803.0,80802.0,0.247518]
["bitfinex","BTCUSD",1741561131998,0.42722939,80803.0,80802.0,0.259893]
["bitfinex","BTCUSD",1741561132197,0.42722939,80803.0,80799.0,0.259903]
["bitfinex","BTCUSD",1741561132500,0.42722939,80803.0,80787.0,0.012378]
["bitfinex","BTCUSD",1741561132660,0.42722939,80803.0,80791.0,0.259929]
["bitfinex","BTCUSD",1741561132855,0.42722939,80803.0,80791.0,0.012377]
["bitfinex","BTCUSD",1741561133574,0.42722939,80803.0,80752.0,0.495341]
["bitfinex","BTCUSD",1741561133775,0.66731725,80801.0,80770.0,0.247616]
["bitfinex","BTCUSD",1741561133998,0.66731725,80801.0,80789.0,0.01225775]
["bitfinex","BTCUSD",1741561133999,0.00093251,80800.0,80789.0,0.01225775]
["bitfinex","BTCUSD",1741561134405,0.16485795,80802.0,80790.0,0.012377]
["bitfinex","BTCUSD",1741561134614,0.00093251,80801.0,80786.0,0.012378]
["bitfinex","BTCUSD",1741561134816,0.16485795,80802.0,80799.0,0.247526]
["bitfinex","BTCUSD",1741561134995,0.16485795,80802.0,80799.0,0.247527]
["bitfinex","BTCUSD",1741561135174,0.16485795,80802.0,80799.0,0.259903]
["bitfinex","BTCUSD",1741561135375,0.16485795,80802.0,80798.0,0.012376]
["bitfinex","BTCUSD",1741561135579,0.16485795,80802.0,80795.0,0.259914]
["bitfinex","BTCUSD",1741561135814,0.16237251,80801.0,80774.0,0.01238]
["bitfinex","BTCUSD",1741561136012,0.8321752,80800.0,80774.0,0.01238]
["bitfinex","BTCUSD",1741561136253,0.8321752,80800.0,80778.0,0.247592]
["bitfinex","BTCUSD",1741561136452,0.16485795,80800.0,80785.0,0.24757]
["bitfinex","BTCUSD",1741561136702,0.16485795,80800.0,80790.0,0.247554]
["bitfinex","BTCUSD",1741561136878,0.16485795,80800.0,80799.0,0.247527]
["bitfinex","BTCUSD",1741561137090,0.16485795,80800.0,80777.0,0.00037]
["bitfinex","BTCUSD",1741561137091,0.32589795,80800.0,80784.0,0.25995]
["bitfinex","BTCUSD",1741561137294,0.32589795,80800.0,80788.0,0.012378]
["bitfinex","BTCUSD",1741561137494,0.00093251,80799.0,80777.0,0.00037]
["bitfinex","BTCUSD",1741561137666,0.16485795,80798.0,80785.0,0.24757]
["bitfinex","BTCUSD",1741561137866,0.16485795,80798.0,80792.0,0.247549]
["bitfinex","BTCUSD",1741561138070,0.16485795,80798.0,80780.0,0.012379]
["bitfinex","BTCUSD",1741561138397,0.00093251,80797.0,80786.0,0.247567]
["bitfinex","BTCUSD",1741561138548,0.00093251,80797.0,80783.0,0.259953]
["bitfinex","BTCUSD",1741561139096,0.16485795,80798.0,80783.0,0.259953]
["bitfinex","BTCUSD",1741561139297,0.16485795,80798.0,80785.0,0.259947]
["bitfinex","BTCUSD",1741561139555,0.16485795,80798.0,80784.0,0.012378]
["bitfinex","BTCUSD",1741561139744,0.16485795,80798.0,80792.0,0.012377]
["bitfinex","BTCUSD",1741561139948,0.16485795,80798.0,80797.0,0.259909]
["bitfinex","BTCUSD",1741561140655,0.16485795,80798.0,80793.0,0.012377]
["bitfinex","BTCUSD",1741561140860,0.16485795,80798.0,80786.0,0.247565]
["bitfinex","BTCUSD",1741561140861,0.16485795,80798.0,80791.0,0.012377]
["bitfinex","BTCUSD",1741561141054,0.16485795,80798.0,80789.0,0.247558]
["bitfinex","BTCUSD",1741561141400,0.16485795,80797.0,80781.0,0.012379]
["bitfinex","BTCUSD",1741561141602,0.00093251,80796.0,80781.0,0.25996]
["bitfinex","BTCUSD",1741561141852,0.15932,80795.0,80787.0,0.247564]
["bitfinex","BTCUSD",1741561142084,0.15932,80795.0,80781.0,0.012379]
["bitfinex","BTCUSD",1741561142299,0.15917201,80795.0,80789.0,0.259935]
["bitfinex","BTCUSD",1741561142480,0.15917201,80795.0,80783.0,0.259952]
["bitfinex","BTCUSD",1741561142829,0.15917201,80795.0,80777.0,0.00037]
["bitfinex","BTCUSD",1741561143039,0.0794,80789.0,80777.0,0.00037]
["bitfinex","BTCUSD",1741561143255,0.0794,80789.0,80742.0,0.00054696]
["bitfinex","BTCUSD",1741561143256,0.012379,80780.0,80742.0,0.00054696]
["bitfinex","BTCUSD",1741561143461,0.66731725,80770.0,80745.0,0.24769]
["bitfinex","BTCUSD",1741561143818,0.15969251,80769.0,80754.0,0.012383]
["bitfinex","BTCUSD",1741561144037,0.15969251,80769.0,80751.0,0.012383]
["bitfinex","BTCUSD",1741561144174,0.15969251,80769.0,80750.0,0.247675]
["bitfinex","BTCUSD",1741561144381,0.15969251,80769.0,80751.0,0.260054]
["bitfinex","BTCUSD",1741561144603,0.15969251,80769.0,80751.0,0.012383]
["bitfinex","BTCUSD",1741561145350,0.16485795,80768.0,80751.0,0.00013114]
["bitfinex","BTCUSD",1741561145507,0.66731725,80761.0,80751.0,0.00013114]
["bitfinex","BTCUSD",1741561145663,0.42791046,80760.0,80751.0,0.00013114]
["bitfinex","BTCUSD",1741561145884,0.15804,80759.0,80751.0,0.00013114]
["bitfinex","BTCUSD",1741561146084,0.00093251,80758.0,80751.0,0.00013114]
["bitfinex","BTCUSD",1741561146506,0.15804,80759.0,80751.0,0.00013114]
["bitfinex","BTCUSD",1741561147145,0.00093251,80758.0,80751.0,0.00013114]
["bitfinex","BTCUSD",1741561147532,0.16485795,80757.0,80751.0,0.00013114]
["bitfinex","BTCUSD",1741561147876,0.00093251,80756.0,80751.0,0.00013114]
["bitfinex","BTCUSD",1741561148193,0.24295795,80757.0,80751.0,0.00013114]
["bitfinex","BTCUSD",1741561148394,0.24295795,80757.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741561148395,0.24295795,80757.0,80710.0,0.66731725]
["bitfinex","BTCUSD",1741561148619,0.24295795,80757.0,80700.0,0.25]
["bitfinex","BTCUSD",1741561148620,0.66731725,80750.0,80712.0,0.26018]
["bitfinex","BTCUSD",1741561148838,0.66731725,80740.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741561149056,0.42001251,80739.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741561149298,0.16485795,80738.0,80710.0,0.01239]
["bitfinex","BTCUSD",1741561149448,0.16485795,80738.0,80724.0,0.247757]
["bitfinex","BTCUSD",1741561149656,0.16485795,80738.0,80721.0,0.260152]
["bitfinex","BTCUSD",1741561149866,0.16485795,80738.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741561150045,0.16485795,80738.0,80713.0,0.247789]
["bitfinex","BTCUSD",1741561150250,0.00093251,80737.0,80713.0,0.247789]
["bitfinex","BTCUSD",1741561150671,0.00093251,80737.0,80706.0,0.247812]
["bitfinex","BTCUSD",1741561150911,0.66731725,80721.0,80705.0,0.01239]
["bitfinex","BTCUSD",1741561151108,0.58427046,80720.0,80707.0,0.260199]
["bitfinex","BTCUSD",1741561151417,0.58333795,80720.0,80707.0,0.247807]
["bitfinex","BTCUSD",1741561151781,0.16579046,80719.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741561152002,0.66731725,80711.0,80696.0,1e-08]
["bitfinex","BTCUSD",1741561152200,0.15685251,80710.0,80696.0,0.00043739]
["bitfinex","BTCUSD",1741561153476,0.16485795,80695.0,80681.0,0.012394]
["bitfinex","BTCUSD",1741561153676,0.58253795,80694.0,80693.0,0.260244]
["bitfinex","BTCUSD",1741561153858,0.58249795,80694.0,80693.0,0.260244]
["bitfinex","BTCUSD",1741561154857,0.58249795,80694.0,80688.0,0.260261]
["bitfinex","BTCUSD",1741561155064,0.58249795,80694.0,80679.0,0.247893]
["bitfinex","BTCUSD",1741561155065,0.058593,80688.0,80678.0,0.02446916]
["bitfinex","BTCUSD",1741561155296,0.037397,80659.0,80630.0,0.005]
["bitfinex","BTCUSD",1741561155447,0.66731725,80640.0,80630.0,0.005]
["bitfinex","BTCUSD",1741561155649,0.66731725,80640.0,80585.0,8e-05]
["bitfinex","BTCUSD",1741561155650,0.012402,80632.0,80612.0,0.0001692]
["bitfinex","BTCUSD",1741561155856,0.66731725,80616.0,80612.0,0.0001692]
["bitfinex","BTCUSD",1741561156077,1.07392,80615.0,80612.0,0.0001692]
["bitfinex","BTCUSD",1741561156281,1.08434701,80615.0,80612.0,0.0006062]
["bitfinex","BTCUSD",1741561157276,1.08434701,80615.0,80585.0,8e-05]
["bitfinex","BTCUSD",1741561157277,0.012405,80610.0,80585.0,8e-05]
["bitfinex","BTCUSD",1741561157475,0.66731725,80595.0,80585.0,0.00021108]
["bitfinex","BTCUSD",1741561157658,0.41897251,80594.0,80575.0,0.2129484]
["bitfinex","BTCUSD",1741561157862,0.66731725,80585.0,80575.0,0.2129484]
["bitfinex","BTCUSD",1741561158143,0.00093251,80584.0,80575.0,0.17568572]
["bitfinex","BTCUSD",1741561158352,0.15552,80583.0,80541.0,0.02440209]
["bitfinex","BTCUSD",1741561158569,0.15552,80583.0,80531.0,0.25]
["bitfinex","BTCUSD",1741561158570,0.66731725,80561.0,80531.0,0.25]
["bitfinex","BTCUSD",1741561158742,0.41772,80560.0,80531.0,0.25]
["bitfinex","BTCUSD",1741561159098,0.15528,80559.0,80531.0,0.25]
["bitfinex","BTCUSD",1741561159300,0.15528,80559.0,80525.0,0.005]
["bitfinex","BTCUSD",1741561159585,0.25768783,80560.0,80525.0,0.005]
["bitfinex","BTCUSD",1741561159586,0.00913328,80560.0,80545.0,0.34738472]
["bitfinex","BTCUSD",1741561159818,0.26236,80560.0,80546.0,0.3]
["bitfinex","BTCUSD",1741561160013,0.26236,80560.0,80548.0,0.3]
["bitfinex","BTCUSD",1741561160219,0.42734897,80560.0,80549.0,0.15508]
["bitfinex","BTCUSD",1741561160432,0.42734897,80560.0,80549.0,0.0012413]
["bitfinex","BTCUSD",1741561160608,0.42734897,80560.0,80534.0,0.25]
["bitfinex","BTCUSD",1741561160609,0.16609925,80559.0,80534.0,0.25]
["bitfinex","BTCUSD",1741561160950,0.16485795,80558.0,80544.0,0.95187429]
["bitfinex","BTCUSD",1741561161126,0.32117925,80557.0,80544.0,0.91454986]
["bitfinex","BTCUSD",1741561161331,0.31993795,80557.0,80544.0,0.91454986]
["bitfinex","BTCUSD",1741561161532,0.012414,80553.0,80544.0,0.87713469]
["bitfinex","BTCUSD",1741561161693,0.012415,80545.0,80544.0,0.67495231]
["bitfinex","BTCUSD",1741561161899,0.327,80552.0,80544.0,0.63762788]
["bitfinex","BTCUSD",1741561162110,0.3262934,80545.0,80544.0,0.63762788]
["bitfinex","BTCUSD",1741561162330,0.4812534,80545.0,80544.0,0.60030345]
["bitfinex","BTCUSD",1741561162526,0.4812534,80545.0,80544.0,0.56297902]
["bitfinex","BTCUSD",1741561162771,0.4812534,80545.0,80544.0,0.52565459]
["bitfinex","BTCUSD",1741561163002,0.3262934,80545.0,80544.0,0.52565459]
["bitfinex","BTCUSD",1741561163163,0.00013102,80560.0,80544.0,0.52565459]
["bitfinex","BTCUSD",1741561163164,0.26264,80553.0,80544.0,0.52565459]
["bitfinex","BTCUSD",1741561164769,0.3692667,80552.0,80544.0,0.48833016]
["bitfinex","BTCUSD",1741561165014,0.012415,80545.0,80544.0,0.45100573]
["bitfinex","BTCUSD",1741561165224,0.025,80539.0,80490.0,0.005]
["bitfinex","BTCUSD",1741561165359,0.01454085,80526.0,80490.0,0.005]
["bitfinex","BTCUSD",1741561165564,0.41732,80526.0,80491.0,0.50206545]
["bitfinex","BTCUSD",1741561165786,0.3275347,80525.0,80492.0,0.00093138]
["bitfinex","BTCUSD",1741561165990,0.66731725,80520.0,80493.0,0.0012421]
["bitfinex","BTCUSD",1741561166186,0.3262934,80525.0,80493.0,0.0012421]
["bitfinex","BTCUSD",1741561166414,0.66731725,80520.0,80491.0,0.15468]
["bitfinex","BTCUSD",1741561166684,0.3262934,80525.0,80504.0,0.3]
["bitfinex","BTCUSD",1741561166906,0.3262934,80525.0,80490.0,0.005]
["bitfinex","BTCUSD",1741561166907,0.26272,80519.0,80497.0,0.1548]
["bitfinex","BTCUSD",1741561167273,0.26272,80519.0,80500.0,0.3]
["bitfinex","BTCUSD",1741561167404,0.5890134,80519.0,80501.0,0.00067014]
["bitfinex","BTCUSD",1741561167588,0.3275347,80518.0,80490.0,0.005]
["bitfinex","BTCUSD",1741561167790,0.66731725,80500.0,80483.0,0.00077299]
["bitfinex","BTCUSD",1741561167990,0.7449334,80499.0,80492.0,0.0001697]
["bitfinex","BTCUSD",1741561168305,0.5902547,80498.0,80492.0,0.0001697]
["bitfinex","BTCUSD",1741561168516,0.7448934,80498.0,80492.0,0.0001697]
["bitfinex","BTCUSD",1741561168718,0.5890134,80498.0,80492.0,0.0001697]
["bitfinex","BTCUSD",1741561169272,0.3275347,80497.0,80492.0,4.847e-05]
["bitfinex","BTCUSD",1741561169476,0.3262934,80497.0,80482.0,0.58987041]
["bitfinex","BTCUSD",1741561169764,0.312424,80483.0,80482.0,0.22620515]
["bitfinex","BTCUSD",1741561169988,0.45628,80483.0,80482.0,0.18883329]
["bitfinex","BTCUSD",1741561170142,0.45628,80483.0,80482.0,0.15146143]
["bitfinex","BTCUSD",1741561170343,0.59891312,80483.0,80482.0,0.15146143]
["bitfinex","BTCUSD",1741561170747,0.62587797,80483.0,80482.0,0.11408957]
["bitfinex","BTCUSD",1741561170991,0.73142737,80483.0,80482.0,0.07671771]
["bitfinex","BTCUSD",1741561171188,0.73142737,80483.0,80465.0,0.08361201]
["bitfinex","BTCUSD",1741561171189,0.260979,80466.0,80465.0,0.08361201]
["bitfinex","BTCUSD",1741561171370,0.260979,80466.0,80442.0,0.61989467]
["bitfinex","BTCUSD",1741561171371,0.01243,80446.0,80442.0,0.61989467]
["bitfinex","BTCUSD",1741561171563,0.312431,80443.0,80442.0,0.43952633]
["bitfinex","BTCUSD",1741561171786,0.012432,80432.0,80421.0,0.0062431]
["bitfinex","BTCUSD",1741561172143,0.01454085,80430.0,80414.0,0.08956551]
["bitfinex","BTCUSD",1741561172281,0.26292,80430.0,80414.0,0.08956551]
["bitfinex","BTCUSD",1741561172480,0.26292,80430.0,80415.0,0.00093138]
["bitfinex","BTCUSD",1741561172670,0.26292,80430.0,80429.0,0.26097976]
["bitfinex","BTCUSD",1741561172866,0.26292,80430.0,80422.0,0.012434]
["bitfinex","BTCUSD",1741561173068,0.26292,80430.0,80429.0,0.012433]
["bitfinex","BTCUSD",1741561173313,0.00013073,80443.0,80426.0,0.012433]
["bitfinex","BTCUSD",1741561173494,0.00013073,80443.0,80427.0,0.00093138]
["bitfinex","BTCUSD",1741561173696,0.00013073,80443.0,80441.0,0.26106]
["bitfinex","BTCUSD",1741561173905,0.00013073,80443.0,80442.0,0.00093138]
["bitfinex","BTCUSD",1741561174098,0.26292,80453.0,80441.0,0.0788]
["bitfinex","BTCUSD",1741561174299,0.26292,80458.0,80442.0,0.00093138]
["bitfinex","BTCUSD",1741561174522,0.26292,80458.0,80441.0,0.07923612]
["bitfinex","BTCUSD",1741561175379,0.66731725,80451.0,80441.0,0.00043612]
["bitfinex","BTCUSD",1741561175736,0.0012413,80450.0,80441.0,0.00043612]
["bitfinex","BTCUSD",1741561175979,0.012431,80442.0,80441.0,0.00043612]
["bitfinex","BTCUSD",1741561176109,0.0012413,80442.0,80441.0,0.00043612]
["bitfinex","BTCUSD",1741561176306,0.263,80446.0,80441.0,0.00043612]
["bitfinex","BTCUSD",1741561176507,0.0012413,80445.0,80441.0,0.00043612]
["bitfinex","BTCUSD",1741561176711,0.327,80444.0,80441.0,0.00043612]
["bitfinex","BTCUSD",1741561176912,0.32688966,80444.0,80441.0,0.00043612]
["bitfinex","BTCUSD",1741561177395,0.01454085,80442.0,80441.0,0.00043612]
["bitfinex","BTCUSD",1741561177594,0.32688966,80442.0,80441.0,0.00043612]
["bitfinex","BTCUSD",1741561177731,0.34143051,80442.0,80441.0,0.00043612]
["bitfinex","BTCUSD",1741561177932,0.48204966,80442.0,80441.0,0.00043612]
["bitfinex","BTCUSD",1741561178186,0.48204966,80442.0,80414.0,0.07200163]
["bitfinex","BTCUSD",1741561178397,0.66731725,80430.0,80414.0,0.03459611]
["bitfinex","BTCUSD",1741561178571,0.66731725,80440.0,80414.0,0.03459611]
["bitfinex","BTCUSD",1741561178780,0.00043881,80442.0,80415.0,0.00093138]
["bitfinex","BTCUSD",1741561178781,0.26308,80439.0,80415.0,0.00093138]
["bitfinex","BTCUSD",1741561178943,0.26308,80439.0,80417.0,0.0777]
["bitfinex","BTCUSD",1741561179148,0.26308,80439.0,80418.0,0.00093138]
["bitfinex","BTCUSD",1741561179372,0.26255773,80439.0,80417.0,0.0777]
["bitfinex","BTCUSD",1741561179601,0.58444739,80439.0,80417.0,0.0777]
["bitfinex","BTCUSD",1741561179773,0.58444739,80439.0,80418.0,0.00093138]
["bitfinex","BTCUSD",1741561179774,0.66731725,80430.0,80418.0,0.00093138]
["bitfinex","BTCUSD",1741561179969,0.16104,80429.0,80414.0,0.03459611]
["bitfinex","BTCUSD",1741561180395,0.012434,80422.0,80411.0,0.0001694]
["bitfinex","BTCUSD",1741561180655,0.248672,80427.0,80401.0,0.0001694]
["bitfinex","BTCUSD",1741561180656,0.66731725,80421.0,80401.0,0.0001694]
["bitfinex","BTCUSD",1741561180872,0.02514398,80418.0,80385.0,0.00257461]
["bitfinex","BTCUSD",1741561181074,0.66731725,80410.0,80385.0,0.00257461]
["bitfinex","BTCUSD",1741561181317,0.1614,80409.0,80375.0,0.0486]
["bitfinex","BTCUSD",1741561181516,0.17250495,80409.0,80375.0,0.06228502]
["bitfinex","BTCUSD",1741561181691,0.65772,80428.0,80401.0,0.012437]
["bitfinex","BTCUSD",1741561181894,0.66842142,80428.0,80414.0,0.012435]
["bitfinex","BTCUSD",1741561182093,0.0093302,80433.0,80422.0,0.012434]
["bitfinex","BTCUSD",1741561182346,0.26316,80432.0,80409.0,0.16172]
["bitfinex","BTCUSD",1741561182551,0.00043881,80428.0,80426.0,0.012433]
["bitfinex","BTCUSD",1741561182700,0.00043881,80428.0,80427.0,0.336405]
["bitfinex","BTCUSD",1741561182894,0.00043881,80428.0,80427.0,0.1233]
["bitfinex","BTCUSD",1741561183217,0.00043881,80428.0,80427.0,0.135733]
["bitfinex","BTCUSD",1741561183779,0.00043881,80428.0,80427.0,0.1233]
["bitfinex","BTCUSD",1741561183938,0.00031978,80428.0,80415.0,0.16164]
["bitfinex","BTCUSD",1741561184116,0.00031978,80428.0,80396.0,0.0799]
["bitfinex","BTCUSD",1741561184321,0.00031978,80428.0,80407.0,0.012436]
["bitfinex","BTCUSD",1741561184502,0.00031978,80428.0,80418.0,0.012435]
["bitfinex","BTCUSD",1741561184707,0.00031978,80428.0,80426.0,0.012433]
["bitfinex","BTCUSD",1741561184931,0.00031978,80428.0,80427.0,0.012433]
["bitfinex","BTCUSD",1741561185140,0.00031978,80428.0,80402.0,0.25]
["bitfinex","BTCUSD",1741561185348,0.00031978,80428.0,80413.0,0.174115]
["bitfinex","BTCUSD",1741561185541,0.00031978,80428.0,80427.0,0.012433]
["bitfinex","BTCUSD",1741561185766,0.00031978,80428.0,80427.0,0.173993]
["bitfinex","BTCUSD",1741561186365,0.00031978,80428.0,80426.0,0.1246]
["bitfinex","BTCUSD",1741561186705,0.00031978,80428.0,80423.0,0.012434]
["bitfinex","BTCUSD",1741561186905,0.00031978,80428.0,80425.0,0.261111]
["bitfinex","BTCUSD",1741561187124,0.00031978,80428.0,80427.0,0.012433]
["bitfinex","BTCUSD",1741561187308,0.00031978,80428.0,80424.0,0.16172]
["bitfinex","BTCUSD",1741561187510,0.00031978,80428.0,80427.0,0.012433]
["bitfinex","BTCUSD",1741561188517,0.01086844,80460.0,80459.0,0.248573]
["bitfinex","BTCUSD",1741561188730,0.01086844,80460.0,80459.0,0.261001]
["bitfinex","BTCUSD",1741561188932,0.01086844,80460.0,80450.0,0.09323]
["bitfinex","BTCUSD",1741561188933,0.16144,80460.0,80428.0,0.0808]
["bitfinex","BTCUSD",1741561189072,0.49442505,80460.0,80429.0,0.00124322]
["bitfinex","BTCUSD",1741561189270,1.1617423,80460.0,80428.0,0.08123881]
["bitfinex","BTCUSD",1741561189513,0.49442505,80460.0,80430.0,0.34614316]
["bitfinex","BTCUSD",1741561189893,0.33298505,80460.0,80431.0,0.30124296]
["bitfinex","BTCUSD",1741561190102,0.16172,80459.0,80431.0,0.3]
["bitfinex","BTCUSD",1741561190305,0.01109539,80460.0,80442.0,0.34614316]
["bitfinex","BTCUSD",1741561190507,0.26316,80462.0,80443.0,0.1628828]
["bitfinex","BTCUSD",1741561190748,0.26316,80462.0,80446.0,0.34614316]
["bitfinex","BTCUSD",1741561191068,0.26316,80462.0,80431.0,0.325]
["bitfinex","BTCUSD",1741561191069,0.26316,80462.0,80437.0,0.34614316]
["bitfinex","BTCUSD",1741561191219,0.26316,80462.0,80434.0,0.16156]
["bitfinex","BTCUSD",1741561191426,0.26316,80462.0,80444.0,0.34614316]
["bitfinex","BTCUSD",1741561191630,0.26316,80462.0,80460.0,0.012428]
["bitfinex","BTCUSD",1741561191852,0.26316,80462.0,80428.0,0.10561141]
["bitfinex","BTCUSD",1741561192051,0.26316,80462.0,80436.0,0.248643]
["bitfinex","BTCUSD",1741561192255,0.66731725,80460.0,80426.0,0.0472]
["bitfinex","BTCUSD",1741561192435,0.66731725,80450.0,80429.0,0.248666]
["bitfinex","BTCUSD",1741561192641,0.16148,80459.0,80433.0,0.248654]
["bitfinex","BTCUSD",1741561192994,0.16148,80459.0,80430.0,0.012433]
["bitfinex","BTCUSD",1741561193203,0.16148,80459.0,80426.0,0.0001693]
["bitfinex","BTCUSD",1741561193204,0.66731725,80440.0,80426.0,0.0001693]
["bitfinex","BTCUSD",1741561193405,1.08284,80439.0,80421.0,0.012434]
["bitfinex","BTCUSD",1741561193600,1.08284,80439.0,80426.0,0.012433]
["bitfinex","BTCUSD",1741561193967,1.08284,80439.0,80427.0,0.012433]
["bitfinex","BTCUSD",1741561194171,1.08284,80439.0,80438.0,0.261069]
["bitfinex","BTCUSD",1741561194172,0.26316,80439.0,80438.0,0.261069]
["bitfinex","BTCUSD",1741561194779,0.26316,80439.0,80437.0,0.261073]
["bitfinex","BTCUSD",1741561194950,0.26316,80439.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741561195583,0.10216,80439.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741561195735,0.00948007,80450.0,80447.0,0.01243]
["bitfinex","BTCUSD",1741561195936,0.26316,80454.0,80447.0,0.01243]
["bitfinex","BTCUSD",1741561196225,1e-06,80473.0,80472.0,0.548533]
["bitfinex","BTCUSD",1741561196497,0.00931357,80497.0,80486.0,0.012424]
["bitfinex","BTCUSD",1741561196697,0.00047167,80492.0,80491.0,0.012423]
["bitfinex","BTCUSD",1741561197264,0.00047167,80492.0,80491.0,0.088723]
["bitfinex","BTCUSD",1741561197642,0.26316,80510.0,80507.0,0.260846]
["bitfinex","BTCUSD",1741561197845,0.26316,80510.0,80507.0,0.422846]
["bitfinex","BTCUSD",1741561198393,0.0003394,80535.0,80534.0,0.260759]
["bitfinex","BTCUSD",1741561198587,0.000439,80532.0,80529.0,0.260774]
["bitfinex","BTCUSD",1741561198791,0.000439,80532.0,80519.0,0.012419]
["bitfinex","BTCUSD",1741561199018,0.000439,80532.0,80492.0,0.248471]
["bitfinex","BTCUSD",1741561199220,0.000439,80532.0,80491.0,0.0763]
["bitfinex","BTCUSD",1741561199221,0.000439,80532.0,80524.0,0.012418]
["bitfinex","BTCUSD",1741561199542,0.000439,80532.0,80531.0,0.260768]
["bitfinex","BTCUSD",1741561199673,0.000439,80532.0,80531.0,0.422928]
["bitfinex","BTCUSD",1741561200299,0.0003394,80535.0,80534.0,0.260759]
["bitfinex","BTCUSD",1741561200529,0.00047099,80535.0,80534.0,0.174297]
["bitfinex","BTCUSD",1741561200722,0.00047099,80535.0,80534.0,0.52168161]
["bitfinex","BTCUSD",1741561200944,0.00047099,80535.0,80534.0,0.410222]
["bitfinex","BTCUSD",1741561201160,0.00047099,80535.0,80534.0,0.004978]
["bitfinex","BTCUSD",1741561201481,0.00047099,80535.0,80534.0,0.012417]
["bitfinex","BTCUSD",1741561201631,9.9e-07,80535.0,80534.0,0.012417]
["bitfinex","BTCUSD",1741561201835,3.9e-07,80543.0,80542.0,0.260732]
["bitfinex","BTCUSD",1741561202154,3.9e-07,80543.0,80534.0,0.24154]
["bitfinex","BTCUSD",1741561202400,3.9e-07,80543.0,80516.0,0.26308]
["bitfinex","BTCUSD",1741561202401,0.1624,80542.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741561202564,3.9e-07,80543.0,80542.0,0.012415]
["bitfinex","BTCUSD",1741561203097,3.9e-07,80543.0,80542.0,0.260732]
["bitfinex","BTCUSD",1741561203480,3.9e-07,80543.0,80542.0,0.012415]
["bitfinex","BTCUSD",1741561203889,0.0495,80589.0,80542.0,0.012415]
["bitfinex","BTCUSD",1741561203890,0.263,80580.0,80572.0,0.260636]
["bitfinex","BTCUSD",1741561204068,0.10491849,80590.0,80572.0,0.260636]
["bitfinex","BTCUSD",1741561205256,0.00047094,80573.0,80563.0,0.260662]
["bitfinex","BTCUSD",1741561205484,0.00047094,80573.0,80558.0,0.3291]
["bitfinex","BTCUSD",1741561205485,0.26292,80572.0,80558.0,0.25]
["bitfinex","BTCUSD",1741561205680,0.26292,80572.0,80565.0,0.248246]
["bitfinex","BTCUSD",1741561205908,0.26292,80572.0,80558.0,0.25]
["bitfinex","BTCUSD",1741561206145,0.26292,80572.0,80558.0,0.22]
["bitfinex","BTCUSD",1741561206261,0.26292,80572.0,80562.0,0.012412]
["bitfinex","BTCUSD",1741561206664,0.26292,80572.0,80560.0,0.012413]
["bitfinex","BTCUSD",1741561206931,0.00047094,80573.0,80572.0,0.012411]
["bitfinex","BTCUSD",1741561207121,0.00047094,80573.0,80572.0,0.260636]
["bitfinex","BTCUSD",1741561207818,9.4e-07,80573.0,80572.0,1.02987916]
["bitfinex","BTCUSD",1741561208354,9.4e-07,80573.0,80572.0,0.72987916]
["bitfinex","BTCUSD",1741561209109,9.4e-07,80573.0,80572.0,0.0769]
["bitfinex","BTCUSD",1741561209313,9.4e-07,80573.0,80560.0,0.248261]
["bitfinex","BTCUSD",1741561209314,9.4e-07,80573.0,80565.0,0.25]
["bitfinex","BTCUSD",1741561209516,9.4e-07,80578.0,80568.0,0.012411]
["bitfinex","BTCUSD",1741561209717,9.4e-07,80578.0,80577.0,0.60676216]
["bitfinex","BTCUSD",1741561209946,9.4e-07,80578.0,80569.0,0.26188551]
["bitfinex","BTCUSD",1741561209947,9.4e-07,80578.0,80570.0,0.1636]
["bitfinex","BTCUSD",1741561210148,9.4e-07,80578.0,80565.0,0.25]
["bitfinex","BTCUSD",1741561210359,0.00943792,80578.0,80546.0,0.25]
["bitfinex","BTCUSD",1741561210712,0.16352,80584.0,80569.0,0.012411]
["bitfinex","BTCUSD",1741561210908,0.16352,80584.0,80572.0,0.260634]
["bitfinex","BTCUSD",1741561211103,0.27199541,80591.0,80590.0,0.260577]
["bitfinex","BTCUSD",1741561211313,0.27199541,80591.0,80568.0,0.176091]
["bitfinex","BTCUSD",1741561211508,0.27199541,80591.0,80568.0,0.16368]
["bitfinex","BTCUSD",1741561211680,0.27199541,80591.0,80570.0,0.248231]
["bitfinex","BTCUSD",1741561211859,0.27199541,80591.0,80561.0,0.175812]
["bitfinex","BTCUSD",1741561212060,0.16328,80590.0,80565.0,0.012412]
["bitfinex","BTCUSD",1741561212390,0.16328,80590.0,80556.0,0.012413]
["bitfinex","BTCUSD",1741561212601,0.16328,80590.0,80564.0,0.012412]
["bitfinex","BTCUSD",1741561212799,0.84300525,80590.0,80556.0,0.00013154]
["bitfinex","BTCUSD",1741561212976,0.00055943,80589.0,80556.0,0.00013154]
["bitfinex","BTCUSD",1741561213356,0.00055943,80589.0,80550.0,0.012414]
["bitfinex","BTCUSD",1741561213357,0.01241,80576.0,80537.0,0.012416]
["bitfinex","BTCUSD",1741561213549,0.01241,80576.0,80541.0,0.012416]
["bitfinex","BTCUSD",1741561213550,0.66731725,80570.0,80541.0,0.012416]
["bitfinex","BTCUSD",1741561213754,0.26284,80569.0,80553.0,0.260695]
["bitfinex","BTCUSD",1741561213893,0.26284,80569.0,80550.0,0.260705]
["bitfinex","BTCUSD",1741561214092,0.26284,80569.0,80544.0,0.012415]
["bitfinex","BTCUSD",1741561214329,0.26284,80569.0,80526.0,0.25]
["bitfinex","BTCUSD",1741561214330,0.66731725,80560.0,80526.0,0.25]
["bitfinex","BTCUSD",1741561214661,0.16304,80568.0,80538.0,0.012416]
["bitfinex","BTCUSD",1741561215019,0.16304,80568.0,80527.0,0.00124158]
["bitfinex","BTCUSD",1741561215020,0.32188966,80560.0,80532.0,0.012417]
["bitfinex","BTCUSD",1741561215204,0.32188966,80560.0,80535.0,0.260755]
["bitfinex","BTCUSD",1741561215425,0.16304,80568.0,80545.0,0.012415]
["bitfinex","BTCUSD",1741561215630,0.16304,80568.0,80542.0,0.012415]
["bitfinex","BTCUSD",1741561215631,0.00013142,80560.0,80542.0,0.012415]
["bitfinex","BTCUSD",1741561216097,0.00013142,80560.0,80545.0,0.012415]
["bitfinex","BTCUSD",1741561216302,0.00013142,80560.0,80549.0,0.260708]
["bitfinex","BTCUSD",1741561216518,0.00013142,80560.0,80559.0,0.260678]
["bitfinex","BTCUSD",1741561216693,4.2e-07,80560.0,80559.0,0.260678]
["bitfinex","BTCUSD",1741561217123,4.2e-07,80560.0,80559.0,1.56641311]
["bitfinex","BTCUSD",1741561217292,0.2628,80608.0,80607.0,0.260522]
["bitfinex","BTCUSD",1741561217715,0.2628,80608.0,80605.0,0.248121]
["bitfinex","BTCUSD",1741561217919,0.2628,80608.0,80607.0,0.00682831]
["bitfinex","BTCUSD",1741561218121,0.2628,80608.0,80606.0,0.0068479]
["bitfinex","BTCUSD",1741561218296,0.2628,80608.0,80607.0,0.248117]
["bitfinex","BTCUSD",1741561218498,0.2628,80608.0,80605.0,0.260528]
["bitfinex","BTCUSD",1741561218788,0.2628,80608.0,80607.0,0.00672924]
["bitfinex","BTCUSD",1741561218976,0.2628,80608.0,80607.0,0.012405]
["bitfinex","BTCUSD",1741561219325,0.2628,80608.0,80607.0,0.00662742]
["bitfinex","BTCUSD",1741561219774,0.2628,80608.0,80607.0,0.012405]
["bitfinex","BTCUSD",1741561219944,0.2628,80608.0,80607.0,0.00662742]
["bitfinex","BTCUSD",1741561220346,0.2628,80608.0,80607.0,0.260522]
["bitfinex","BTCUSD",1741561220573,0.2628,80608.0,80607.0,0.2671304]
["bitfinex","BTCUSD",1741561220748,0.2628,80608.0,80607.0,0.0190134]
["bitfinex","BTCUSD",1741561221089,0.2638,80608.0,80607.0,0.0126084]
["bitfinex","BTCUSD",1741561221468,0.2638,80608.0,80607.0,0.006]
["bitfinex","BTCUSD",1741561222293,0.2638,80608.0,80601.0,0.012406]
["bitfinex","BTCUSD",1741561222294,0.2628,80608.0,80606.0,0.248119]
["bitfinex","BTCUSD",1741561222492,0.2628,80608.0,80607.0,0.012405]
["bitfinex","BTCUSD",1741561222725,0.2628,80608.0,80607.0,0.02397802]
["bitfinex","BTCUSD",1741561222896,0.2628,80608.0,80607.0,0.01897802]
["bitfinex","BTCUSD",1741561223195,0.2638,80608.0,80607.0,0.02497802]
["bitfinex","BTCUSD",1741561223576,0.2628,80608.0,80607.0,0.01897802]
["bitfinex","BTCUSD",1741561223988,0.00572797,80613.0,80612.0,0.260507]
["bitfinex","BTCUSD",1741561224190,0.00572797,80613.0,80612.0,0.26610242]
["bitfinex","BTCUSD",1741561225503,0.00572797,80613.0,80607.0,0.007]
["bitfinex","BTCUSD",1741561225636,0.00572797,80613.0,80607.0,0.019405]
["bitfinex","BTCUSD",1741561225839,0.00572797,80613.0,80579.0,0.025]
["bitfinex","BTCUSD",1741561226064,0.00572797,80613.0,80540.0,0.0813]
["bitfinex","BTCUSD",1741561226065,0.5436,80592.0,80490.0,0.8633]
["bitfinex","BTCUSD",1741561226263,0.5436,80592.0,80430.0,0.01297294]
["bitfinex","BTCUSD",1741561226264,0.05,80347.0,80346.0,0.2]
["bitfinex","BTCUSD",1741561226480,0.025,80335.0,80334.0,0.025]
["bitfinex","BTCUSD",1741561226709,0.0987,80367.0,80319.0,9.98136424]
["bitfinex","BTCUSD",1741561226710,1.82349197,80347.0,80319.0,9.97553218]
["bitfinex","BTCUSD",1741561226853,0.00924914,80351.0,80319.0,9.97553218]
["bitfinex","BTCUSD",1741561226854,0.00924914,80351.0,80330.0,0.025]
["bitfinex","BTCUSD",1741561227054,0.0483,80365.0,80352.0,0.025]
["bitfinex","BTCUSD",1741561227055,0.00941985,80365.0,80352.0,0.025]
["bitfinex","BTCUSD",1741561227280,0.327,80396.0,80357.0,0.25]
["bitfinex","BTCUSD",1741561227532,0.00093138,80395.0,80375.0,0.025]
["bitfinex","BTCUSD",1741561227752,0.017381,80438.0,80394.0,0.025]
["bitfinex","BTCUSD",1741561227753,0.01065333,80404.0,80394.0,0.025]
["bitfinex","BTCUSD",1741561228033,0.01412265,80438.0,80395.0,0.025]
["bitfinex","BTCUSD",1741561228168,0.01412265,80438.0,80404.0,0.025]
["bitfinex","BTCUSD",1741561228169,0.00495,80438.0,80404.0,0.025]
["bitfinex","BTCUSD",1741561228529,0.00495,80438.0,80424.0,0.025]
["bitfinex","BTCUSD",1741561228755,0.00495,80438.0,80405.0,0.19248]
["bitfinex","BTCUSD",1741561228756,0.00495,80438.0,80437.0,0.025]
["bitfinex","BTCUSD",1741561228954,0.24991175,80490.0,80472.0,0.012426]
["bitfinex","BTCUSD",1741561229164,0.24991175,80490.0,80472.0,0.793306]
["bitfinex","BTCUSD",1741561229375,0.24991175,80490.0,80472.0,0.493346]
["bitfinex","BTCUSD",1741561229602,0.24991175,80490.0,80472.0,0.293106]
["bitfinex","BTCUSD",1741561229821,0.24991175,80490.0,80472.0,0.593106]
["bitfinex","BTCUSD",1741561230069,0.24991175,80490.0,80489.0,0.277905]
["bitfinex","BTCUSD",1741561230260,0.24991175,80490.0,80489.0,0.030424]
["bitfinex","BTCUSD",1741561230461,0.24991175,80490.0,80489.0,0.03607143]
["bitfinex","BTCUSD",1741561230662,0.3793,80494.0,80489.0,0.52843143]
["bitfinex","BTCUSD",1741561230869,0.0035,80534.0,80507.0,0.277846]
["bitfinex","BTCUSD",1741561231090,0.0035,80534.0,80507.0,0.65708]
["bitfinex","BTCUSD",1741561231091,0.012417,80532.0,80507.0,0.65708]
["bitfinex","BTCUSD",1741561231291,0.0035,80534.0,80507.0,0.65708]
["bitfinex","BTCUSD",1741561231292,0.41095,80508.0,80507.0,0.878861]
["bitfinex","BTCUSD",1741561231730,0.41095,80508.0,80507.0,0.86616]
["bitfinex","BTCUSD",1741561231931,0.00495,80508.0,80507.0,0.878581]
["bitfinex","BTCUSD",1741561232139,0.00495,80508.0,80507.0,0.86616]
["bitfinex","BTCUSD",1741561232414,0.0035,80534.0,80533.0,0.029417]
["bitfinex","BTCUSD",1741561232652,0.0035,80534.0,80533.0,0.485297]
["bitfinex","BTCUSD",1741561232864,0.0035,80534.0,80533.0,0.47172]
["bitfinex","BTCUSD",1741561233067,0.0035,80534.0,80533.0,0.016]
["bitfinex","BTCUSD",1741561233219,0.0035,80534.0,80533.0,0.47144]
["bitfinex","BTCUSD",1741561233424,0.0035,80534.0,80533.0,0.47044]
["bitfinex","BTCUSD",1741561234052,0.0035,80534.0,80511.0,0.26288]
["bitfinex","BTCUSD",1741561234053,0.012417,80530.0,80511.0,0.26288]
["bitfinex","BTCUSD",1741561234254,0.012419,80519.0,80511.0,0.26288]
["bitfinex","BTCUSD",1741561234453,0.02544,80558.0,80523.0,0.012418]
["bitfinex","BTCUSD",1741561234657,0.3008084,80556.0,80533.0,0.015]
["bitfinex","BTCUSD",1741561234878,0.00044,80558.0,80533.0,0.468282]
["bitfinex","BTCUSD",1741561234879,0.00255539,80534.0,80533.0,0.468282]
["bitfinex","BTCUSD",1741561235100,0.00255539,80534.0,80533.0,0.20752]
["bitfinex","BTCUSD",1741561235240,0.00255539,80534.0,80533.0,0.219937]
["bitfinex","BTCUSD",1741561235439,0.00255539,80534.0,80533.0,0.20752]
["bitfinex","BTCUSD",1741561235690,0.00255539,80534.0,80533.0,0.00713142]
["bitfinex","BTCUSD",1741561236035,0.00093138,80533.0,80494.0,0.015]
["bitfinex","BTCUSD",1741561236237,0.012418,80526.0,80498.0,0.015]
["bitfinex","BTCUSD",1741561236429,0.012419,80516.0,80495.0,0.19336]
["bitfinex","BTCUSD",1741561236628,0.01454085,80514.0,80507.0,0.000439]
["bitfinex","BTCUSD",1741561236858,0.01454085,80512.0,80507.0,0.000439]
["bitfinex","BTCUSD",1741561237075,0.00093138,80514.0,80498.0,0.015]
["bitfinex","BTCUSD",1741561237287,0.406,80513.0,80512.0,0.0143535]
["bitfinex","BTCUSD",1741561237506,0.406,80528.0,80520.0,0.0143535]
["bitfinex","BTCUSD",1741561237908,0.406,80528.0,80512.0,0.19316]
["bitfinex","BTCUSD",1741561237909,0.327,80550.0,80533.0,0.0267705]
["bitfinex","BTCUSD",1741561238102,0.02,80552.0,80533.0,0.4828505]
["bitfinex","BTCUSD",1741561238306,3.9e-07,80543.0,80542.0,0.5750855]
["bitfinex","BTCUSD",1741561238556,3.9e-07,80552.0,80551.0,0.2750565]
["bitfinex","BTCUSD",1741561238776,3.9e-07,80552.0,80551.0,0.7683765]
["bitfinex","BTCUSD",1741561238983,7.7e-07,80578.0,80577.0,0.0267635]
["bitfinex","BTCUSD",1741561239167,7.7e-07,80578.0,80577.0,0.80928418]
["bitfinex","BTCUSD",1741561239361,0.327,80637.0,80612.0,0.0143535]
["bitfinex","BTCUSD",1741561239562,0.327,80637.0,80612.0,0.2199185]
["bitfinex","BTCUSD",1741561239760,0.10491849,80630.0,80612.0,0.2075135]
["bitfinex","BTCUSD",1741561239966,0.10491849,80630.0,80612.0,0.4680205]
["bitfinex","BTCUSD",1741561240195,0.10491849,80630.0,80612.0,0.2065135]
["bitfinex","BTCUSD",1741561240345,0.89835515,80630.0,80610.0,0.0133535]
["bitfinex","BTCUSD",1741561240556,0.79343666,80620.0,80610.0,0.0133535]
["bitfinex","BTCUSD",1741561240752,0.025,80612.0,80592.0,0.037316]
["bitfinex","BTCUSD",1741561241097,0.01241,80578.0,80552.0,0.26292]
["bitfinex","BTCUSD",1741561241274,0.0116465,80605.0,80552.0,0.26292]
["bitfinex","BTCUSD",1741561241275,0.79343666,80580.0,80571.0,0.0133535]
["bitfinex","BTCUSD",1741561241505,0.79343666,80600.0,80587.0,0.0133535]
["bitfinex","BTCUSD",1741561241717,0.012409,80586.0,80560.0,0.0133535]
["bitfinex","BTCUSD",1741561241923,0.012409,80586.0,80548.0,0.19324]
["bitfinex","BTCUSD",1741561241924,0.52068,80585.0,80564.0,0.0133535]
["bitfinex","BTCUSD",1741561242072,0.00013147,80578.0,80577.0,0.0133535]
["bitfinex","BTCUSD",1741561242275,0.00013147,80578.0,80577.0,0.2739725]
["bitfinex","BTCUSD",1741561242276,0.40603147,80578.0,80577.0,0.2739725]
["bitfinex","BTCUSD",1741561242480,0.40603147,80578.0,80568.0,0.012411]
["bitfinex","BTCUSD",1741561242481,0.40603147,80578.0,80567.0,0.1936]
["bitfinex","BTCUSD",1741561242777,0.406,80577.0,80575.0,0.0133535]
["bitfinex","BTCUSD",1741561242995,0.406,80577.0,80576.0,0.0133535]
["bitfinex","BTCUSD",1741561243429,0.406,80577.0,80576.0,0.2739755]
["bitfinex","BTCUSD",1741561243981,3.147e-05,80578.0,80577.0,0.0257635]
["bitfinex","BTCUSD",1741561244175,3.147e-05,80578.0,80577.0,0.02600432]
["bitfinex","BTCUSD",1741561244442,3.147e-05,80578.0,80577.0,0.02558733]
["bitfinex","BTCUSD",1741561244641,0.79343666,80610.0,80573.0,0.012411]
["bitfinex","BTCUSD",1741561244642,0.248111,80609.0,80587.0,0.0123535]
["bitfinex","BTCUSD",1741561244826,0.79343666,80600.0,80587.0,0.0123535]
["bitfinex","BTCUSD",1741561245034,1.5965,80608.0,80599.0,0.0123535]
["bitfinex","BTCUSD",1741561245190,1.5965,80608.0,80601.0,0.0123535]
["bitfinex","BTCUSD",1741561245390,0.406,80607.0,80604.0,0.2604785]
["bitfinex","BTCUSD",1741561245621,0.00013149,80609.0,80608.0,0.0123535]
["bitfinex","BTCUSD",1741561245781,0.00013149,80609.0,80608.0,0.2718725]
["bitfinex","BTCUSD",1741561246417,8.9e-07,80613.0,80608.0,0.4635525]
["bitfinex","BTCUSD",1741561246655,8.9e-07,80614.0,80613.0,0.0227575]
["bitfinex","BTCUSD",1741561246874,0.0004391,80614.0,80613.0,0.02492906]
["bitfinex","BTCUSD",1741561247121,0.0004391,80614.0,80613.0,0.02268888]
["bitfinex","BTCUSD",1741561247297,0.0004391,80614.0,80613.0,0.0217575]
["bitfinex","BTCUSD",1741561247885,0.0004391,80614.0,80610.0,0.0093535]
["bitfinex","BTCUSD",1741561248098,0.0004391,80614.0,80613.0,0.0093535]
["bitfinex","BTCUSD",1741561248757,0.0004391,80614.0,80613.0,0.0217575]
["bitfinex","BTCUSD",1741561248959,0.0004391,80614.0,80608.0,0.007]
["bitfinex","BTCUSD",1741561249157,1.1905,80613.0,80595.0,0.0093535]
["bitfinex","BTCUSD",1741561249382,0.8635,80612.0,80595.0,0.0217605]
["bitfinex","BTCUSD",1741561249589,0.327,80611.0,80607.0,0.012405]
["bitfinex","BTCUSD",1741561249790,0.406,80613.0,80578.0,0.372308]
["bitfinex","BTCUSD",1741561249932,0.406,80613.0,80596.0,0.0093535]
["bitfinex","BTCUSD",1741561250138,0.406,80613.0,80595.0,0.0093535]
["bitfinex","BTCUSD",1741561250459,0.79343666,80605.0,80589.0,0.0093535]
["bitfinex","BTCUSD",1741561250659,0.1918,80604.0,80598.0,0.0093535]
["bitfinex","BTCUSD",1741561250816,0.5978,80604.0,80598.0,0.0093535]
["bitfinex","BTCUSD",1741561251226,0.5978,80604.0,80563.0,0.25]
["bitfinex","BTCUSD",1741561251227,0.03954085,80601.0,80563.0,0.25]
["bitfinex","BTCUSD",1741561251427,0.79343666,80573.0,80551.0,0.0093535]
["bitfinex","BTCUSD",1741561251644,0.79343666,80570.0,80565.0,0.0093535]
["bitfinex","BTCUSD",1741561251848,0.80584766,80570.0,80550.0,0.0093535]
["bitfinex","BTCUSD",1741561252049,0.80584766,80570.0,80536.0,0.012416]
["bitfinex","BTCUSD",1741561252050,0.79343666,80560.0,80536.0,0.19224]
["bitfinex","BTCUSD",1741561252310,0.79343666,80550.0,80546.0,0.0093535]
["bitfinex","BTCUSD",1741561252627,0.79343666,80560.0,80550.0,0.0093535]
["bitfinex","BTCUSD",1741561252889,0.79343666,80560.0,80551.0,0.0093535]
["bitfinex","BTCUSD",1741561253166,0.2639605,80547.0,80525.0,0.005]
["bitfinex","BTCUSD",1741561253366,0.79343666,80540.0,80536.0,0.01254747]
["bitfinex","BTCUSD",1741561253570,0.92668,80546.0,80536.0,0.00013147]
["bitfinex","BTCUSD",1741561253744,0.406,80545.0,80536.0,0.01254747]
["bitfinex","BTCUSD",1741561253958,0.406,80545.0,80536.0,0.00013147]
["bitfinex","BTCUSD",1741561254157,0.40086853,80522.0,80513.0,0.0093535]
["bitfinex","BTCUSD",1741561254363,0.40086853,80522.0,80497.0,0.012422]
["bitfinex","BTCUSD",1741561254364,0.39566853,80521.0,80518.0,0.000439]
["bitfinex","BTCUSD",1741561255728,0.39566853,80521.0,80520.0,0.0217725]
["bitfinex","BTCUSD",1741561256151,0.39566853,80521.0,80520.0,0.2144125]
["bitfinex","BTCUSD",1741561256444,0.8635,80557.0,80551.0,0.012414]
["bitfinex","BTCUSD",1741561256649,0.0052,80557.0,80550.0,0.012414]
["bitfinex","BTCUSD",1741561256832,0.327,80566.0,80562.0,0.0093535]
["bitfinex","BTCUSD",1741561256833,0.0052,80565.0,80562.0,0.0093535]
["bitfinex","BTCUSD",1741561257032,0.012412,80562.0,80546.0,0.0093535]
["bitfinex","BTCUSD",1741561257255,0.0052,80565.0,80553.0,0.0093535]
["bitfinex","BTCUSD",1741561257492,0.0052,80565.0,80546.0,0.0093535]
["bitfinex","BTCUSD",1741561257812,0.012412,80563.0,80545.0,0.0093535]
["bitfinex","BTCUSD",1741561258015,0.012414,80548.0,80531.0,0.0093535]
["bitfinex","BTCUSD",1741561258152,0.0052,80547.0,80534.0,0.0093535]
["bitfinex","BTCUSD",1741561258843,0.0052,80547.0,80537.0,0.248331]
["bitfinex","BTCUSD",1741561258969,0.0052,80547.0,80537.0,0.0093535]
["bitfinex","BTCUSD",1741561259179,0.0052,80547.0,80546.0,0.0217685]
["bitfinex","BTCUSD",1741561259385,0.0052,80561.0,80560.0,0.2700285]
["bitfinex","BTCUSD",1741561259575,0.0052,80561.0,80560.0,0.0093535]
["bitfinex","BTCUSD",1741561259884,0.0052,80562.0,80561.0,0.2700245]
["bitfinex","BTCUSD",1741561260088,3.2e-07,80565.0,80564.0,0.2700145]
["bitfinex","BTCUSD",1741561260313,3.2e-07,80565.0,80564.0,0.4610945]
["bitfinex","BTCUSD",1741561261145,3.2e-07,80565.0,80564.0,0.7610945]
["bitfinex","BTCUSD",1741561261510,3.2e-07,80565.0,80564.0,0.7680945]
["bitfinex","BTCUSD",1741561262347,3.2e-07,80565.0,80564.0,1.0170545]
["bitfinex","BTCUSD",1741561262614,0.8687878,80613.0,80564.0,1.0170545]
["bitfinex","BTCUSD",1741561262615,0.0052,80609.0,80608.0,0.0093535]
["bitfinex","BTCUSD",1741561262789,0.0052878,80613.0,80611.0,0.2698635]
["bitfinex","BTCUSD",1741561262790,0.0052,80612.0,80611.0,0.2698635]
["bitfinex","BTCUSD",1741561263003,0.0052878,80613.0,80608.0,0.260519]
["bitfinex","BTCUSD",1741561263004,0.0104878,80613.0,80608.0,0.0093535]
["bitfinex","BTCUSD",1741561263218,0.0104878,80613.0,80612.0,0.0093535]
["bitfinex","BTCUSD",1741561263219,0.01092637,80613.0,80612.0,0.0093535]
["bitfinex","BTCUSD",1741561263376,0.01092637,80613.0,80612.0,0.0217585]
["bitfinex","BTCUSD",1741561263579,0.01092637,80613.0,80607.0,0.260519]
["bitfinex","BTCUSD",1741561263580,0.01092637,80613.0,80605.0,0.0093535]
["bitfinex","BTCUSD",1741561263757,0.3322,80612.0,80611.0,0.0217585]
["bitfinex","BTCUSD",1741561263960,0.3322,80612.0,80611.0,0.0093535]
["bitfinex","BTCUSD",1741561264478,0.3321,80612.0,80611.0,0.0093535]
["bitfinex","BTCUSD",1741561264679,0.3321,80612.0,80601.0,0.012406]
["bitfinex","BTCUSD",1741561264680,0.3321,80612.0,80605.0,0.0093535]
["bitfinex","BTCUSD",1741561265404,0.3321,80612.0,80605.0,0.01224369]
["bitfinex","BTCUSD",1741561265811,0.3321,80612.0,80608.0,0.012405]
["bitfinex","BTCUSD",1741561266007,0.3321,80612.0,80608.0,0.260517]
["bitfinex","BTCUSD",1741561266214,0.332,80612.0,80611.0,0.0093535]
["bitfinex","BTCUSD",1741561266443,0.33262637,80613.0,80612.0,0.2698605]
["bitfinex","BTCUSD",1741561266883,0.00572637,80613.0,80612.0,0.2698605]
["bitfinex","BTCUSD",1741561267082,0.3269,80640.0,80612.0,0.2698605]
["bitfinex","BTCUSD",1741561267083,2.6e-07,80624.0,80623.0,0.5698245]
["bitfinex","BTCUSD",1741561267294,2.6e-07,80624.0,80623.0,0.78211695]
["bitfinex","BTCUSD",1741561267500,0.000339,80641.0,80623.0,0.78211695]
["bitfinex","BTCUSD",1741561267501,7.4e-07,80641.0,80640.0,0.0217535]
["bitfinex","BTCUSD",1741561267704,5.4e-07,80648.0,80647.0,0.0217525]
["bitfinex","BTCUSD",1741561267907,0.327,80671.0,80653.0,0.2697265]
["bitfinex","BTCUSD",1741561267908,5.4e-07,80654.0,80653.0,0.2697265]
["bitfinex","BTCUSD",1741561268110,5.4e-07,80654.0,80653.0,0.48169895]
["bitfinex","BTCUSD",1741561268260,0.00013193,80654.0,80653.0,0.48169895]
["bitfinex","BTCUSD",1741561268469,0.00013193,80654.0,80653.0,0.01224369]
["bitfinex","BTCUSD",1741561269079,0.32713193,80654.0,80645.0,0.0093535]
["bitfinex","BTCUSD",1741561269302,0.32713193,80654.0,80645.0,0.01224369]
["bitfinex","BTCUSD",1741561269943,0.32713193,80654.0,80653.0,0.0287515]
["bitfinex","BTCUSD",1741561270300,0.32713193,80654.0,80653.0,0.0093535]
["bitfinex","BTCUSD",1741561270448,0.32713193,80654.0,80647.0,0.0093535]
["bitfinex","BTCUSD",1741561270618,0.32713193,80654.0,80653.0,0.0093535]
["bitfinex","BTCUSD",1741561270815,0.32702994,80654.0,80653.0,0.0093535]
["bitfinex","BTCUSD",1741561271023,0.32702994,80654.0,80645.0,0.01224369]
["bitfinex","BTCUSD",1741561271024,0.247975,80653.0,80645.0,0.01224369]
["bitfinex","BTCUSD",1741561271223,0.247975,80653.0,80606.0,0.0797]
["bitfinex","BTCUSD",1741561271224,0.012399,80648.0,80635.0,0.01224369]
["bitfinex","BTCUSD",1741561271531,0.012404,80619.0,80606.0,0.2593535]
["bitfinex","BTCUSD",1741561271795,0.327,80618.0,80617.0,0.0093535]
["bitfinex","BTCUSD",1741561271996,0.327,80646.0,80635.0,0.012401]
["bitfinex","BTCUSD",1741561272194,0.327,80645.0,80639.0,0.0093535]
["bitfinex","BTCUSD",1741561272402,0.327,80645.0,80619.0,0.2719535]
["bitfinex","BTCUSD",1741561272403,0.0124,80643.0,80619.0,0.2719535]
["bitfinex","BTCUSD",1741561272627,0.0124,80643.0,80608.0,0.02464869]
["bitfinex","BTCUSD",1741561272628,0.79343666,80629.0,80598.0,0.26224369]
["bitfinex","BTCUSD",1741561272834,0.01454085,80627.0,80601.0,0.012406]
["bitfinex","BTCUSD",1741561273111,0.02694785,80599.0,80598.0,0.2131347]
["bitfinex","BTCUSD",1741561273318,0.01454085,80599.0,80598.0,0.00043857]
["bitfinex","BTCUSD",1741561273577,0.260574,80591.0,80570.0,0.0093535]
["bitfinex","BTCUSD",1741561273772,0.327,80590.0,80582.0,0.0093535]
["bitfinex","BTCUSD",1741561274291,0.327,80590.0,80589.0,0.0093535]
["bitfinex","BTCUSD",1741561274485,0.327,80601.0,80597.0,0.0093535]
["bitfinex","BTCUSD",1741561274700,0.327,80601.0,80592.0,0.012408]
["bitfinex","BTCUSD",1741561274701,0.327,80619.0,80606.0,0.0083535]
["bitfinex","BTCUSD",1741561274900,0.012403,80620.0,80601.0,0.0083535]
["bitfinex","BTCUSD",1741561275104,0.012404,80619.0,80598.0,0.18616]
["bitfinex","BTCUSD",1741561275414,0.012406,80600.0,80598.0,0.18616]
["bitfinex","BTCUSD",1741561275545,0.327,80599.0,80592.0,0.44852]
["bitfinex","BTCUSD",1741561275762,0.327,80599.0,80598.0,0.0083535]
["bitfinex","BTCUSD",1741561275955,0.79343666,80610.0,80592.0,0.460928]
["bitfinex","BTCUSD",1741561275956,0.012406,80602.0,80592.0,0.44852]
["bitfinex","BTCUSD",1741561276156,0.012406,80602.0,80586.0,0.0083535]
["bitfinex","BTCUSD",1741561276363,0.012405,80607.0,80591.0,0.0083535]
["bitfinex","BTCUSD",1741561276561,0.012407,80597.0,80583.0,0.1856]
["bitfinex","BTCUSD",1741561277102,0.012408,80591.0,80578.0,0.26264]
["bitfinex","BTCUSD",1741561277336,0.327,80590.0,80578.0,0.26264]
["bitfinex","BTCUSD",1741561277540,0.327,80590.0,80578.0,0.2709935]
["bitfinex","BTCUSD",1741561278122,0.327,80590.0,80578.0,0.28323719]
["bitfinex","BTCUSD",1741561278373,0.012408,80592.0,80578.0,0.28323719]
["bitfinex","BTCUSD",1741561278589,0.327,80591.0,80584.0,0.2689505]
["bitfinex","BTCUSD",1741561278773,0.327,80591.0,80589.0,0.0207615]
["bitfinex","BTCUSD",1741561279016,0.327,80598.0,80597.0,0.2689085]
["bitfinex","BTCUSD",1741561279231,0.327,80628.0,80627.0,0.0083535]
["bitfinex","BTCUSD",1741561279463,0.8635,80653.0,80627.0,0.0083535]
["bitfinex","BTCUSD",1741561279464,0.0124,80643.0,80627.0,0.19672369]
["bitfinex","BTCUSD",1741561279673,0.79343666,80650.0,80630.0,0.0083535]
["bitfinex","BTCUSD",1741561279876,0.327,80642.0,80641.0,0.0207535]
["bitfinex","BTCUSD",1741561280026,0.327,80642.0,80641.0,0.1842]
["bitfinex","BTCUSD",1741561280236,0.012399,80647.0,80633.0,0.184]
["bitfinex","BTCUSD",1741561280438,0.79343666,80650.0,80633.0,0.184]
["bitfinex","BTCUSD",1741561280607,0.327,80630.0,80627.0,0.007]
["bitfinex","BTCUSD",1741561280813,0.327,80630.0,80613.0,0.0083535]
["bitfinex","BTCUSD",1741561280814,0.01454085,80629.0,80613.0,0.0083535]
["bitfinex","BTCUSD",1741561281014,0.012403,80624.0,80613.0,0.0083535]
["bitfinex","BTCUSD",1741561281244,0.012402,80630.0,80605.0,0.262406]
["bitfinex","BTCUSD",1741561281245,0.012406,80606.0,80605.0,0.21267995]
["bitfinex","BTCUSD",1741561281586,0.012406,80606.0,80560.0,0.054]
["bitfinex","BTCUSD",1741561281587,0.012411,80572.0,80560.0,0.005]
["bitfinex","BTCUSD",1741561281760,0.012411,80571.0,80560.0,0.005]
["bitfinex","BTCUSD",1741561281935,0.79343666,80574.0,80560.0,0.005]
["bitfinex","BTCUSD",1741561281936,0.01454085,80573.0,80560.0,0.005]
["bitfinex","BTCUSD",1741561282347,0.012411,80572.0,80560.0,0.005]
["bitfinex","BTCUSD",1741561282552,0.012412,80565.0,80560.0,0.005]
["bitfinex","BTCUSD",1741561282754,0.34154085,80571.0,80539.0,0.0083535]
["bitfinex","BTCUSD",1741561282755,0.012413,80557.0,80539.0,0.0083535]
["bitfinex","BTCUSD",1741561282929,0.327,80556.0,80542.0,0.0083535]
["bitfinex","BTCUSD",1741561283148,0.339413,80556.0,80542.0,0.0083535]
["bitfinex","BTCUSD",1741561283320,0.339413,80556.0,80536.0,0.012416]
["bitfinex","BTCUSD",1741561283321,0.012415,80542.0,80535.0,0.0083535]
["bitfinex","BTCUSD",1741561283687,0.25743751,80572.0,80541.0,0.00010145]
["bitfinex","BTCUSD",1741561283892,0.01454085,80572.0,80555.0,0.2690435]
["bitfinex","BTCUSD",1741561284043,0.26268,80584.0,80555.0,0.2690435]
["bitfinex","BTCUSD",1741561284044,0.327,80571.0,80570.0,0.012411]
["bitfinex","BTCUSD",1741561284268,0.327,80589.0,80578.0,0.01241]
["bitfinex","BTCUSD",1741561284474,0.327,80598.0,80585.0,0.012409]
["bitfinex","BTCUSD",1741561284683,0.327,80601.0,80599.0,0.012407]
["bitfinex","BTCUSD",1741561284856,0.327,80597.0,80592.0,0.0083535]
["bitfinex","BTCUSD",1741561285067,0.012406,80604.0,80593.0,0.18256]
["bitfinex","BTCUSD",1741561285269,0.012405,80608.0,80593.0,0.18256]
["bitfinex","BTCUSD",1741561285270,0.327,80603.0,80602.0,0.2688915]
["bitfinex","BTCUSD",1741561285465,0.248111,80609.0,80599.0,0.00010145]
["bitfinex","BTCUSD",1741561285722,0.327,80608.0,80603.0,0.0083535]
["bitfinex","BTCUSD",1741561285878,0.8635,80620.0,80604.0,0.430485]
["bitfinex","BTCUSD",1741561286266,0.012403,80625.0,80604.0,0.430485]
["bitfinex","BTCUSD",1741561286267,0.8635,80646.0,80628.0,0.0083535]
["bitfinex","BTCUSD",1741561286463,0.327,80658.0,80647.0,0.260393]
["bitfinex","BTCUSD",1741561286665,0.327,80658.0,80637.0,0.18244]
["bitfinex","BTCUSD",1741561286878,0.012401,80633.0,80629.0,0.445]
["bitfinex","BTCUSD",1741561287086,0.012401,80633.0,80622.0,0.0083535]
["bitfinex","BTCUSD",1741561287087,0.012401,80636.0,80622.0,0.0083535]
["bitfinex","BTCUSD",1741561287283,0.00495,80648.0,80639.0,0.0207535]
["bitfinex","BTCUSD",1741561287438,0.012401,80634.0,80631.0,0.18232]
["bitfinex","BTCUSD",1741561287788,0.24804,80632.0,80624.0,0.1824]
["bitfinex","BTCUSD",1741561287903,0.575039,80633.0,80615.0,0.18224]
["bitfinex","BTCUSD",1741561287904,0.260463,80626.0,80615.0,0.18224]
["bitfinex","BTCUSD",1741561288104,0.012405,80610.0,80599.0,0.0083535]
["bitfinex","BTCUSD",1741561288358,0.327,80609.0,80602.0,0.0083535]
["bitfinex","BTCUSD",1741561288507,0.327,80609.0,80604.0,0.0083535]
["bitfinex","BTCUSD",1741561288718,0.327,80609.0,80608.0,0.2688725]
["bitfinex","BTCUSD",1741561288915,0.0001694,80646.0,80632.0,0.0083535]
["bitfinex","BTCUSD",1741561289122,0.012402,80630.0,80618.0,0.26268]
["bitfinex","BTCUSD",1741561289438,0.339401,80638.0,80625.0,0.248062]
["bitfinex","BTCUSD",1741561289638,0.327,80638.0,80624.0,0.0083535]
["bitfinex","BTCUSD",1741561289840,0.327,80641.0,80636.0,0.012401]
["bitfinex","BTCUSD",1741561290045,0.327,80641.0,80632.0,0.18176]
["bitfinex","BTCUSD",1741561290228,0.0001689,80638.0,80635.0,0.0083535]
["bitfinex","BTCUSD",1741561290431,0.0001289,80638.0,80632.0,0.18176]
["bitfinex","BTCUSD",1741561290763,0.01454085,80631.0,80620.0,0.248077]
["bitfinex","BTCUSD",1741561290927,0.248099,80613.0,80608.0,0.0083535]
["bitfinex","BTCUSD",1741561291135,0.327,80616.0,80608.0,0.0083535]
["bitfinex","BTCUSD",1741561291374,0.327,80616.0,80604.0,0.2564775]
["bitfinex","BTCUSD",1741561291552,0.327,80616.0,80608.0,0.0083535]
["bitfinex","BTCUSD",1741561291753,0.327,80616.0,80613.0,0.012404]
["bitfinex","BTCUSD",1741561291962,0.327,80616.0,80614.0,0.012404]
["bitfinex","BTCUSD",1741561292171,0.327,80624.0,80615.0,0.012404]
["bitfinex","BTCUSD",1741561292371,0.327,80624.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741561292566,0.00043788,80625.0,80624.0,0.0207565]
["bitfinex","BTCUSD",1741561292770,0.01615309,80649.0,80637.0,0.0207545]
["bitfinex","BTCUSD",1741561292972,0.01615309,80649.0,80637.0,0.0197545]
["bitfinex","BTCUSD",1741561293172,0.01615309,80667.0,80637.0,0.0197545]
["bitfinex","BTCUSD",1741561293384,9e-07,80638.0,80637.0,0.32169056]
["bitfinex","BTCUSD",1741561293572,9e-07,80638.0,80637.0,0.3194506]
["bitfinex","BTCUSD",1741561294004,0.01615309,80667.0,80645.0,0.0124]
["bitfinex","BTCUSD",1741561294005,3e-07,80646.0,80645.0,0.0124]
["bitfinex","BTCUSD",1741561294182,3e-07,80646.0,80645.0,0.7103535]
["bitfinex","BTCUSD",1741561294399,3e-07,80648.0,80647.0,0.0187525]
["bitfinex","BTCUSD",1741561294636,3e-07,80648.0,80647.0,0.01999211]
["bitfinex","BTCUSD",1741561294788,3e-07,80648.0,80647.0,0.02092349]
["bitfinex","BTCUSD",1741561294989,3e-07,80648.0,80647.0,0.20024388]
["bitfinex","BTCUSD",1741561295221,3e-07,80648.0,80647.0,0.4993125]
["bitfinex","BTCUSD",1741561295976,3e-07,80648.0,80647.0,0.5063125]
["bitfinex","BTCUSD",1741561296188,3e-07,80648.0,80647.0,0.4993125]
["bitfinex","BTCUSD",1741561296388,3e-07,80648.0,80647.0,0.1993125]
["bitfinex","BTCUSD",1741561296592,3e-07,80648.0,80647.0,0.0257525]
["bitfinex","BTCUSD",1741561297005,3e-07,80648.0,80647.0,0.02092385]
["bitfinex","BTCUSD",1741561297204,3e-07,80648.0,80647.0,0.02092347]
["bitfinex","BTCUSD",1741561297405,4e-07,80689.0,80688.0,0.0063535]
["bitfinex","BTCUSD",1741561297661,4e-07,80689.0,80688.0,0.7110145]
["bitfinex","BTCUSD",1741561297878,4e-07,80689.0,80688.0,0.4444]
["bitfinex","BTCUSD",1741561298074,4e-07,80689.0,80688.0,0.4631465]
["bitfinex","BTCUSD",1741561298286,4e-07,80689.0,80688.0,0.4444]
["bitfinex","BTCUSD",1741561298498,4e-07,80689.0,80688.0,0.4631465]
["bitfinex","BTCUSD",1741561298702,0.00013179,80689.0,80688.0,0.456793]
["bitfinex","BTCUSD",1741561298905,0.00013179,80689.0,80688.0,0.4564335]
["bitfinex","BTCUSD",1741561299114,0.00013179,80689.0,80688.0,0.23768057]
["bitfinex","BTCUSD",1741561299327,0.01454085,80701.0,80689.0,0.0063535]
["bitfinex","BTCUSD",1741561299537,0.24781,80707.0,80692.0,0.0063535]
["bitfinex","BTCUSD",1741561299767,0.012391,80700.0,80692.0,0.0063535]
["bitfinex","BTCUSD",1741561299971,0.012391,80698.0,80685.0,0.012393]
["bitfinex","BTCUSD",1741561300390,0.012394,80683.0,80659.0,0.02468576]
["bitfinex","BTCUSD",1741561300599,0.79343666,80692.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741561300800,0.79343666,80692.0,80678.0,0.00013139]
["bitfinex","BTCUSD",1741561300945,0.79343666,80700.0,80690.0,0.012393]
["bitfinex","BTCUSD",1741561301145,0.01615309,80712.0,80697.0,0.012392]
["bitfinex","BTCUSD",1741561301146,0.79343666,80710.0,80697.0,0.012392]
["bitfinex","BTCUSD",1741561301341,0.79343666,80710.0,80679.0,0.18096]
["bitfinex","BTCUSD",1741561301342,0.012393,80687.0,80679.0,0.18096]
["bitfinex","BTCUSD",1741561301541,0.79343666,80690.0,80679.0,0.18096]
["bitfinex","BTCUSD",1741561301791,0.80582966,80690.0,80679.0,0.18096]
["bitfinex","BTCUSD",1741561301994,0.00937879,80690.0,80687.0,0.012393]
["bitfinex","BTCUSD",1741561302196,0.01454085,80698.0,80689.0,0.247864]
["bitfinex","BTCUSD",1741561302356,0.01454085,80698.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741561302357,0.012396,80668.0,80647.0,0.26252]
["bitfinex","BTCUSD",1741561302555,0.19735309,80680.0,80667.0,0.012396]
["bitfinex","BTCUSD",1741561302815,0.80958975,80680.0,80670.0,0.260319]
["bitfinex","BTCUSD",1741561302970,0.012396,80670.0,80661.0,0.18104]
["bitfinex","BTCUSD",1741561303178,0.012398,80653.0,80643.0,0.1812]
["bitfinex","BTCUSD",1741561303396,0.01615309,80665.0,80656.0,0.012398]
["bitfinex","BTCUSD",1741561303668,0.01615309,80665.0,80619.0,0.025]
["bitfinex","BTCUSD",1741561303669,0.79356793,80680.0,80664.0,0.012397]
["bitfinex","BTCUSD",1741561303814,0.012393,80690.0,80647.0,0.26952]
["bitfinex","BTCUSD",1741561303815,0.012394,80682.0,80665.0,0.18112]
["bitfinex","BTCUSD",1741561304024,0.012395,80676.0,80660.0,0.012397]
["bitfinex","BTCUSD",1741561304203,0.012395,80673.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741561304582,0.012396,80666.0,80654.0,0.012398]
["bitfinex","BTCUSD",1741561304768,0.01615309,80675.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741561304965,0.26252,80710.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741561304966,0.01615309,80695.0,80687.0,0.260261]
["bitfinex","BTCUSD",1741561305170,0.0001688,80689.0,80688.0,0.012393]
["bitfinex","BTCUSD",1741561305553,0.00030009,80689.0,80688.0,0.012393]
["bitfinex","BTCUSD",1741561305927,0.00030009,80689.0,80688.0,0.274913]
["bitfinex","BTCUSD",1741561306532,0.00030009,80689.0,80688.0,0.278913]
["bitfinex","BTCUSD",1741561306944,0.00030009,80689.0,80688.0,0.26652]
["bitfinex","BTCUSD",1741561307371,0.00030009,80689.0,80688.0,0.004]
["bitfinex","BTCUSD",1741561307372,0.01269309,80689.0,80688.0,0.004]
["bitfinex","BTCUSD",1741561307548,0.012394,80679.0,80671.0,0.26248]
["bitfinex","BTCUSD",1741561307779,0.012394,80679.0,80661.0,0.260348]
["bitfinex","BTCUSD",1741561307780,0.012395,80673.0,80661.0,0.260348]
["bitfinex","BTCUSD",1741561308099,0.012395,80677.0,80663.0,0.260342]
["bitfinex","BTCUSD",1741561308315,0.79343666,80671.0,80655.0,0.012398]
["bitfinex","BTCUSD",1741561308537,0.01615309,80670.0,80665.0,0.012396]
["bitfinex","BTCUSD",1741561308741,0.01615309,80670.0,80666.0,0.235539]
["bitfinex","BTCUSD",1741561308949,0.01615309,80670.0,80668.0,0.247929]
["bitfinex","BTCUSD",1741561309151,0.01615309,80670.0,80669.0,0.012396]
["bitfinex","BTCUSD",1741561309765,0.01615309,80670.0,80653.0,0.19212876]
["bitfinex","BTCUSD",1741561310090,0.01615309,80670.0,80669.0,0.260322]
["bitfinex","BTCUSD",1741561310293,0.01615309,80685.0,80684.0,0.260274]
["bitfinex","BTCUSD",1741561310488,0.01615309,80685.0,80684.0,0.22299104]
["bitfinex","BTCUSD",1741561310631,0.01615309,80685.0,80678.0,0.260292]
["bitfinex","BTCUSD",1741561310829,0.01615309,80685.0,80684.0,0.012394]
["bitfinex","BTCUSD",1741561311086,0.01615309,80685.0,80678.0,0.012394]
["bitfinex","BTCUSD",1741561311251,0.01615309,80699.0,80687.0,0.012393]
["bitfinex","BTCUSD",1741561311464,0.01615309,80699.0,80688.0,0.260261]
["bitfinex","BTCUSD",1741561311465,0.00030009,80689.0,80688.0,0.260261]
["bitfinex","BTCUSD",1741561311873,0.00030009,80689.0,80676.0,0.012395]
["bitfinex","BTCUSD",1741561312068,0.00030009,80689.0,80688.0,0.260261]
["bitfinex","BTCUSD",1741561312732,0.00030009,80689.0,80688.0,0.522741]
["bitfinex","BTCUSD",1741561312862,0.00030009,80689.0,80688.0,0.525741]
["bitfinex","BTCUSD",1741561313279,9e-08,80689.0,80688.0,0.525741]
["bitfinex","BTCUSD",1741561314266,8.9e-07,80689.0,80688.0,1.003861]
["bitfinex","BTCUSD",1741561314704,2.9e-07,80709.0,80708.0,0.260196]
["bitfinex","BTCUSD",1741561314902,6.9e-07,80719.0,80718.0,0.012388]
["bitfinex","BTCUSD",1741561315064,0.00043849,80719.0,80718.0,0.01331938]
["bitfinex","BTCUSD",1741561315271,4.9e-07,80719.0,80718.0,0.02560814]
["bitfinex","BTCUSD",1741561315466,4.9e-07,80719.0,80718.0,0.0268468]
["bitfinex","BTCUSD",1741561315690,4.9e-07,80719.0,80718.0,0.3268468]
["bitfinex","BTCUSD",1741561315907,4.9e-07,80719.0,80718.0,0.32560814]
["bitfinex","BTCUSD",1741561316124,0.0001694,80729.0,80718.0,0.32560814]
["bitfinex","BTCUSD",1741561316125,8.9e-07,80729.0,80728.0,0.260132]
["bitfinex","BTCUSD",1741561316342,0.00013218,80729.0,80728.0,0.699972]
["bitfinex","BTCUSD",1741561317186,1.8e-07,80729.0,80728.0,0.699972]
["bitfinex","BTCUSD",1741561317395,5.8e-07,80735.0,80728.0,0.699972]
["bitfinex","BTCUSD",1741561317576,5.8e-07,80753.0,80752.0,0.260054]
["bitfinex","BTCUSD",1741561317891,5.8e-07,80753.0,80752.0,0.699294]
["bitfinex","BTCUSD",1741561318174,5.8e-07,80753.0,80752.0,0.999294]
["bitfinex","BTCUSD",1741561319261,5.8e-07,80753.0,80752.0,1.249294]
["bitfinex","BTCUSD",1741561319480,5.8e-07,80753.0,80752.0,1.256294]
["bitfinex","BTCUSD",1741561319868,5.8e-07,80753.0,80752.0,1.249294]
["bitfinex","BTCUSD",1741561320481,5.8e-07,80753.0,80752.0,1.281294]
["bitfinex","BTCUSD",1741561321102,5.8e-07,80753.0,80752.0,1.256294]
["bitfinex","BTCUSD",1741561321298,0.0001693,80770.0,80752.0,1.256294]
["bitfinex","BTCUSD",1741561321299,8.8e-07,80770.0,80769.0,0.259999]
["bitfinex","BTCUSD",1741561321665,0.00013214,80770.0,80769.0,0.44768776]
["bitfinex","BTCUSD",1741561322037,0.00013214,80770.0,80769.0,0.259999]
["bitfinex","BTCUSD",1741561322443,0.00013214,80770.0,80764.0,0.012381]
["bitfinex","BTCUSD",1741561322582,0.00013214,80770.0,80769.0,0.007]
["bitfinex","BTCUSD",1741561322780,0.00013214,80770.0,80765.0,0.187221]
["bitfinex","BTCUSD",1741561322781,0.012381,80768.0,80765.0,0.17484]
["bitfinex","BTCUSD",1741561323007,0.012381,80764.0,80757.0,0.17468]
["bitfinex","BTCUSD",1741561323220,0.00013214,80770.0,80769.0,0.01938]
["bitfinex","BTCUSD",1741561323457,0.00013214,80770.0,80767.0,0.247623]
["bitfinex","BTCUSD",1741561323721,0.00013214,80770.0,80760.0,0.012382]
["bitfinex","BTCUSD",1741561323722,0.17424,80769.0,80739.0,0.01228876]
["bitfinex","BTCUSD",1741561323914,0.17424,80769.0,80725.0,0.26224]
["bitfinex","BTCUSD",1741561323915,0.50124,80769.0,80767.0,0.247624]
["bitfinex","BTCUSD",1741561324035,0.00013214,80770.0,80769.0,0.259999]
["bitfinex","BTCUSD",1741561324727,0.00013214,80770.0,80769.0,0.696999]
["bitfinex","BTCUSD",1741561324728,1.4e-07,80770.0,80769.0,0.696999]
["bitfinex","BTCUSD",1741561324941,4e-08,80775.0,80774.0,0.259984]
["bitfinex","BTCUSD",1741561325113,6.4e-07,80789.0,80788.0,0.259939]
["bitfinex","BTCUSD",1741561325342,6.4e-07,80789.0,80788.0,0.434699]
["bitfinex","BTCUSD",1741561326113,6.4e-07,80789.0,80788.0,0.433699]
["bitfinex","BTCUSD",1741561326514,6.4e-07,80789.0,80788.0,0.733699]
["bitfinex","BTCUSD",1741561326769,6.4e-07,80789.0,80788.0,0.734699]
["bitfinex","BTCUSD",1741561327175,0.0003384,80798.0,80797.0,0.559909]
["bitfinex","BTCUSD",1741561327176,4e-08,80798.0,80797.0,0.559909]
["bitfinex","BTCUSD",1741561327352,4e-08,80798.0,80797.0,0.822109]
["bitfinex","BTCUSD",1741561327353,2.5e-07,80798.0,80797.0,0.822109]
["bitfinex","BTCUSD",1741561327554,2.5e-07,80798.0,80797.0,0.522109]
["bitfinex","BTCUSD",1741561327754,2.5e-07,80798.0,80797.0,0.43612]
["bitfinex","BTCUSD",1741561327975,2.5e-07,80798.0,80788.0,0.261378]
["bitfinex","BTCUSD",1741561327976,2.5e-07,80798.0,80788.0,0.25]
["bitfinex","BTCUSD",1741561328231,0.001,80789.0,80788.0,0.003]
["bitfinex","BTCUSD",1741561328450,2.5e-07,80798.0,80788.0,0.012378]
["bitfinex","BTCUSD",1741561328580,0.012376,80796.0,80782.0,0.259957]
["bitfinex","BTCUSD",1741561328783,0.00100025,80798.0,80786.0,0.012378]
["bitfinex","BTCUSD",1741561329047,0.00100025,80798.0,80768.0,0.01228876]
["bitfinex","BTCUSD",1741561329048,0.012377,80790.0,80768.0,0.01228876]
["bitfinex","BTCUSD",1741561329225,0.01238,80772.0,80764.0,0.2622]
["bitfinex","BTCUSD",1741561329473,0.247619,80769.0,80753.0,0.012383]
["bitfinex","BTCUSD",1741561329637,0.01238,80770.0,80756.0,0.012382]
["bitfinex","BTCUSD",1741561329638,0.012381,80768.0,80756.0,0.012382]
["bitfinex","BTCUSD",1741561329841,0.79343666,80770.0,80760.0,0.012382]
["bitfinex","BTCUSD",1741561330055,0.012382,80757.0,80752.0,0.0003372]
["bitfinex","BTCUSD",1741561330259,0.012383,80754.0,80752.0,0.0003372]
["bitfinex","BTCUSD",1741561330459,0.012383,80754.0,80716.0,0.25]
["bitfinex","BTCUSD",1741561330460,0.012386,80730.0,80716.0,0.25]
["bitfinex","BTCUSD",1741561330660,0.012389,80713.0,80698.0,0.260227]
["bitfinex","BTCUSD",1741561330917,0.79343666,80711.0,80695.0,0.012392]
["bitfinex","BTCUSD",1741561331208,0.012391,80702.0,80701.0,0.0004378]
["bitfinex","BTCUSD",1741561331380,0.012392,80697.0,80685.0,0.012393]
["bitfinex","BTCUSD",1741561331580,0.012391,80699.0,80687.0,0.012393]
["bitfinex","BTCUSD",1741561331780,0.65911986,80700.0,80689.0,0.247865]
["bitfinex","BTCUSD",1741561332007,0.327,80702.0,80701.0,0.012391]
["bitfinex","BTCUSD",1741561332162,0.1734,80710.0,80697.0,0.247837]
["bitfinex","BTCUSD",1741561332365,0.96683666,80710.0,80701.0,0.003]
["bitfinex","BTCUSD",1741561332585,0.96683666,80710.0,80698.0,0.012391]
["bitfinex","BTCUSD",1741561332586,0.01239,80708.0,80698.0,0.012391]
["bitfinex","BTCUSD",1741561333089,0.01239,80709.0,80698.0,0.012391]
["bitfinex","BTCUSD",1741561333269,0.01282675,80708.0,80698.0,0.012391]
["bitfinex","BTCUSD",1741561333464,0.00043675,80708.0,80670.0,0.25]
["bitfinex","BTCUSD",1741561333698,0.012394,80680.0,80670.0,0.25]
["bitfinex","BTCUSD",1741561333849,0.79343666,80681.0,80671.0,0.260652]
["bitfinex","BTCUSD",1741561334057,0.012395,80672.0,80670.0,0.25]
["bitfinex","BTCUSD",1741561334259,0.260307,80675.0,80669.0,0.0003376]
["bitfinex","BTCUSD",1741561334506,0.17268,80678.0,80676.0,0.012395]
["bitfinex","BTCUSD",1741561334706,0.17268,80678.0,80677.0,0.260297]
["bitfinex","BTCUSD",1741561334879,0.17268,80678.0,80676.0,0.01252596]
["bitfinex","BTCUSD",1741561335184,0.17268,80678.0,80676.0,0.26042796]
["bitfinex","BTCUSD",1741561335401,0.00910257,80681.0,80680.0,0.260286]
["bitfinex","BTCUSD",1741561335559,0.17244,80691.0,80684.0,0.259274]
["bitfinex","BTCUSD",1741561335755,0.33622278,80689.0,80688.0,0.012393]
["bitfinex","BTCUSD",1741561336001,0.00922278,80689.0,80686.0,0.260266]
["bitfinex","BTCUSD",1741561336175,0.012393,80685.0,80676.0,0.00013096]
["bitfinex","BTCUSD",1741561336392,0.79343666,80686.0,80683.0,0.247883]
["bitfinex","BTCUSD",1741561336556,0.79343666,80686.0,80676.0,0.00013096]
["bitfinex","BTCUSD",1741561336757,0.79343666,80686.0,80685.0,0.012393]
["bitfinex","BTCUSD",1741561336955,0.79343666,80686.0,80683.0,0.247881]
["bitfinex","BTCUSD",1741561337156,0.002,80689.0,80688.0,0.260261]
["bitfinex","BTCUSD",1741561337370,0.002,80689.0,80683.0,0.247881]
["bitfinex","BTCUSD",1741561337371,0.002,80689.0,80685.0,0.012393]
["bitfinex","BTCUSD",1741561337570,0.9600714,80700.0,80685.0,0.012393]
["bitfinex","BTCUSD",1741561337777,0.16663474,80700.0,80699.0,0.012391]
["bitfinex","BTCUSD",1741561338036,0.00927963,80700.0,80698.0,0.012391]
["bitfinex","BTCUSD",1741561338235,0.01308559,80705.0,80696.0,0.012392]
["bitfinex","BTCUSD",1741561338488,0.01239,80704.0,80693.0,0.012392]
["bitfinex","BTCUSD",1741561338686,0.012391,80700.0,80690.0,0.012393]
["bitfinex","BTCUSD",1741561338976,0.012394,80681.0,80676.0,0.00013096]
["bitfinex","BTCUSD",1741561339167,0.001,80685.0,80679.0,0.260289]
["bitfinex","BTCUSD",1741561339492,0.001,80685.0,80684.0,0.012394]
["bitfinex","BTCUSD",1741561339642,0.001,80685.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741561339812,0.001,80685.0,80677.0,0.247899]
["bitfinex","BTCUSD",1741561340013,0.012393,80686.0,80671.0,0.247919]
["bitfinex","BTCUSD",1741561340213,0.001,80685.0,80680.0,0.012394]
["bitfinex","BTCUSD",1741561340461,0.001,80685.0,80684.0,0.260274]
["bitfinex","BTCUSD",1741561340656,0.00952758,80689.0,80688.0,0.260261]
["bitfinex","BTCUSD",1741561340870,0.17148,80693.0,80684.0,0.012394]
["bitfinex","BTCUSD",1741561341096,0.18093861,80693.0,80683.0,0.012394]
["bitfinex","BTCUSD",1741561341269,0.012393,80690.0,80681.0,0.012394]
["bitfinex","BTCUSD",1741561341480,0.012393,80690.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741561341719,0.012393,80688.0,80680.0,0.012394]
["bitfinex","BTCUSD",1741561341919,0.327,80687.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741561342068,0.18093861,80693.0,80692.0,0.012392]
["bitfinex","BTCUSD",1741561342270,0.18093861,80693.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741561342471,0.18093861,80693.0,80692.0,0.009392]
["bitfinex","BTCUSD",1741561342675,0.00945861,80693.0,80692.0,0.009392]
["bitfinex","BTCUSD",1741561343064,0.327,80696.0,80695.0,0.010392]
["bitfinex","BTCUSD",1741561343502,0.327,80696.0,80693.0,0.247852]
["bitfinex","BTCUSD",1741561343503,0.327,80696.0,80687.0,0.247871]
["bitfinex","BTCUSD",1741561343504,0.327,80713.0,80712.0,0.012389]
["bitfinex","BTCUSD",1741561343715,0.17044,80716.0,80710.0,0.247798]
["bitfinex","BTCUSD",1741561343716,0.49744,80716.0,80710.0,0.247798]
["bitfinex","BTCUSD",1741561343920,0.49744,80716.0,80712.0,0.012389]
["bitfinex","BTCUSD",1741561344091,0.49744,80716.0,80713.0,0.247789]
["bitfinex","BTCUSD",1741561344247,0.01328582,80729.0,80728.0,0.260132]
["bitfinex","BTCUSD",1741561344451,0.327,80732.0,80728.0,0.26013]
["bitfinex","BTCUSD",1741561344633,0.012385,80738.0,80726.0,0.260136]
["bitfinex","BTCUSD",1741561344634,0.012386,80736.0,80727.0,0.247748]
["bitfinex","BTCUSD",1741561344834,0.00043675,80729.0,80726.0,0.012387]
["bitfinex","BTCUSD",1741561345071,0.00043675,80729.0,80719.0,0.012388]
["bitfinex","BTCUSD",1741561345260,0.00043675,80729.0,80722.0,0.012388]
["bitfinex","BTCUSD",1741561345480,0.012387,80728.0,80719.0,0.260158]
["bitfinex","BTCUSD",1741561345686,0.00043675,80729.0,80727.0,0.247748]
["bitfinex","BTCUSD",1741561345837,0.00043675,80729.0,80720.0,0.24777]
["bitfinex","BTCUSD",1741561345838,0.012387,80728.0,80717.0,0.247777]
["bitfinex","BTCUSD",1741561346037,0.00343675,80729.0,80722.0,0.012388]
["bitfinex","BTCUSD",1741561346279,0.00343675,80729.0,80726.0,0.260138]
["bitfinex","BTCUSD",1741561346441,0.00543675,80729.0,80728.0,0.012387]
["bitfinex","BTCUSD",1741561346646,0.00543675,80729.0,80728.0,0.01362572]
["bitfinex","BTCUSD",1741561346882,0.1696,80753.0,80748.0,0.260068]
["bitfinex","BTCUSD",1741561346883,0.3204325,80752.0,80748.0,0.260068]
["bitfinex","BTCUSD",1741561347083,0.00927099,80751.0,80748.0,0.00013096]
["bitfinex","BTCUSD",1741561347363,0.012383,80751.0,80748.0,0.00013096]
["bitfinex","BTCUSD",1741561347535,0.012384,80749.0,80748.0,0.00013096]
["bitfinex","BTCUSD",1741561347737,0.31981437,80752.0,80748.0,0.00013096]
["bitfinex","BTCUSD",1741561347894,0.31981437,80752.0,80730.0,0.012386]
["bitfinex","BTCUSD",1741561347895,0.012384,80748.0,80730.0,0.012386]
["bitfinex","BTCUSD",1741561348094,0.66851242,80740.0,80739.0,0.00013126]
["bitfinex","BTCUSD",1741561348318,0.012385,80740.0,80739.0,0.00013126]
["bitfinex","BTCUSD",1741561348520,0.3104325,80747.0,80739.0,0.26022626]
["bitfinex","BTCUSD",1741561348722,0.3104325,80747.0,80746.0,0.260074]
["bitfinex","BTCUSD",1741561348998,0.3104325,80747.0,80742.0,0.260086]
["bitfinex","BTCUSD",1741561349207,0.3104325,80747.0,80743.0,0.260083]
["bitfinex","BTCUSD",1741561349513,0.3228165,80747.0,80739.0,0.00013126]
["bitfinex","BTCUSD",1741561349712,0.012385,80740.0,80735.0,1e-08]
["bitfinex","BTCUSD",1741561349913,0.012386,80736.0,80735.0,1e-08]
["bitfinex","BTCUSD",1741561350111,0.012384,80743.0,80735.0,1e-08]
["bitfinex","BTCUSD",1741561350314,0.26232,80751.0,80744.0,0.247694]
["bitfinex","BTCUSD",1741561350639,0.26232,80751.0,80742.0,0.012385]
["bitfinex","BTCUSD",1741561350842,0.00938187,80752.0,80746.0,0.012384]
["bitfinex","BTCUSD",1741561351052,0.012384,80744.0,80714.0,0.01228876]
["bitfinex","BTCUSD",1741561351230,0.3124325,80747.0,80745.0,0.012384]
["bitfinex","BTCUSD",1741561351431,0.3124325,80747.0,80746.0,0.428714]
["bitfinex","BTCUSD",1741561351432,0.002,80747.0,80746.0,0.428714]
["bitfinex","BTCUSD",1741561352024,0.002,80747.0,80738.0,0.16856]
["bitfinex","BTCUSD",1741561352201,0.3124325,80747.0,80745.0,0.247692]
["bitfinex","BTCUSD",1741561352397,0.3124325,80747.0,80746.0,0.012384]
["bitfinex","BTCUSD",1741561352398,0.3104325,80747.0,80746.0,0.012384]
["bitfinex","BTCUSD",1741561352534,0.66851242,80770.0,80756.0,0.258041]
["bitfinex","BTCUSD",1741561352535,0.16896,80765.0,80756.0,0.258041]
["bitfinex","BTCUSD",1741561352734,0.3104325,80764.0,80762.0,0.260023]
["bitfinex","BTCUSD",1741561352936,0.3104325,80764.0,80763.0,0.012381]
["bitfinex","BTCUSD",1741561353188,0.0094986,80769.0,80768.0,0.012381]
["bitfinex","BTCUSD",1741561353915,0.0094986,80769.0,80766.0,0.16872]
["bitfinex","BTCUSD",1741561354112,0.012382,80758.0,80754.0,0.16848]
["bitfinex","BTCUSD",1741561354340,0.012381,80766.0,80757.0,0.247656]
["bitfinex","BTCUSD",1741561354539,0.012381,80766.0,80751.0,0.16844]
["bitfinex","BTCUSD",1741561354540,0.012383,80750.0,80737.0,0.012385]
["bitfinex","BTCUSD",1741561354763,0.012383,80754.0,80745.0,0.012384]
["bitfinex","BTCUSD",1741561354979,0.012383,80754.0,80733.0,0.247727]
["bitfinex","BTCUSD",1741561354980,0.012384,80749.0,80737.0,0.012385]
["bitfinex","BTCUSD",1741561355186,0.247714,80739.0,80720.0,0.25]
["bitfinex","BTCUSD",1741561355380,0.16836,80741.0,80731.0,0.012386]
["bitfinex","BTCUSD",1741561355585,0.16836,80741.0,80723.0,0.012388]
["bitfinex","BTCUSD",1741561355586,0.012386,80736.0,80723.0,0.012388]
["bitfinex","BTCUSD",1741561355705,0.3228185,80736.0,80724.0,0.012387]
["bitfinex","BTCUSD",1741561356083,0.3228185,80736.0,80733.0,0.012386]
["bitfinex","BTCUSD",1741561356084,0.3104325,80736.0,80733.0,0.012386]
["bitfinex","BTCUSD",1741561356286,0.3104325,80736.0,80730.0,0.260124]
["bitfinex","BTCUSD",1741561356417,0.3104325,80736.0,80715.0,0.012389]
["bitfinex","BTCUSD",1741561356621,0.3228185,80736.0,80715.0,0.012389]
["bitfinex","BTCUSD",1741561356819,0.332315,80736.0,80735.0,0.00300001]
["bitfinex","BTCUSD",1741561357026,0.332315,80736.0,80710.0,0.2478]
["bitfinex","BTCUSD",1741561357027,0.012389,80711.0,80686.0,0.01262736]
["bitfinex","BTCUSD",1741561357264,0.012389,80711.0,80696.0,0.00043675]
["bitfinex","BTCUSD",1741561357265,0.012391,80703.0,80696.0,0.00043675]
["bitfinex","BTCUSD",1741561357410,0.012392,80697.0,80696.0,0.00043675]
["bitfinex","BTCUSD",1741561357616,0.31982449,80697.0,80696.0,0.00043675]
["bitfinex","BTCUSD",1741561358249,0.63340215,80697.0,80696.0,0.00043675]
["bitfinex","BTCUSD",1741561358427,0.910223,80697.0,80696.0,0.00043675]
["bitfinex","BTCUSD",1741561358640,0.910223,80697.0,80686.0,0.0003386]
["bitfinex","BTCUSD",1741561358641,0.560264,80687.0,80686.0,0.0003386]
["bitfinex","BTCUSD",1741561358845,0.44224485,80687.0,80686.0,0.00046989]
["bitfinex","BTCUSD",1741561359908,0.012398,80656.0,80634.0,0.25]
["bitfinex","BTCUSD",1741561360041,0.56779649,80656.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741561360257,0.31691914,80656.0,80655.0,0.00139265]
["bitfinex","BTCUSD",1741561360657,0.32931714,80656.0,80655.0,0.00139265]
["bitfinex","BTCUSD",1741561360865,0.260409,80642.0,80632.0,0.248038]
["bitfinex","BTCUSD",1741561361071,0.260424,80638.0,80628.0,0.260451]
["bitfinex","BTCUSD",1741561361263,0.012401,80638.0,80633.0,0.00156736]
["bitfinex","BTCUSD",1741561361492,0.30743249,80641.0,80634.0,0.012401]
["bitfinex","BTCUSD",1741561361690,0.30743249,80641.0,80640.0,0.0124]
["bitfinex","BTCUSD",1741561361864,0.30743249,80641.0,80638.0,0.012401]
["bitfinex","BTCUSD",1741561362066,0.30743249,80641.0,80640.0,0.0124]
["bitfinex","BTCUSD",1741561363166,0.30743249,80641.0,80629.0,0.012402]
["bitfinex","BTCUSD",1741561363167,0.012401,80637.0,80629.0,0.012402]
["bitfinex","BTCUSD",1741561363367,0.30843249,80641.0,80640.0,0.254015]
["bitfinex","BTCUSD",1741561363566,0.30743249,80641.0,80640.0,0.260415]
["bitfinex","BTCUSD",1741561363969,0.30743249,80641.0,80640.0,0.264415]
["bitfinex","BTCUSD",1741561364189,0.30743249,80641.0,80640.0,0.260415]
["bitfinex","BTCUSD",1741561364425,0.30743249,80641.0,80637.0,0.26042]
["bitfinex","BTCUSD",1741561364633,0.30743249,80641.0,80640.0,0.260415]
["bitfinex","BTCUSD",1741561364830,0.247958,80659.0,80640.0,0.260415]
["bitfinex","BTCUSD",1741561364831,4.9e-07,80660.0,80659.0,0.260354]
["bitfinex","BTCUSD",1741561364987,4.9e-07,80660.0,80659.0,0.012397]
["bitfinex","BTCUSD",1741561365392,4.9e-07,80660.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741561365630,4.9e-07,80660.0,80656.0,0.260363]
["bitfinex","BTCUSD",1741561365848,0.00931882,80662.0,80661.0,0.247951]
["bitfinex","BTCUSD",1741561366169,0.27144592,80664.0,80630.0,0.26744]
["bitfinex","BTCUSD",1741561366363,0.001,80641.0,80640.0,0.007]
["bitfinex","BTCUSD",1741561366583,0.001,80641.0,80640.0,0.01950145]
["bitfinex","BTCUSD",1741561366770,0.001,80641.0,80640.0,0.00710145]
["bitfinex","BTCUSD",1741561367002,0.012401,80634.0,80611.0,0.012405]
["bitfinex","BTCUSD",1741561367179,0.01340049,80641.0,80595.0,0.005]
["bitfinex","BTCUSD",1741561367180,0.012405,80611.0,80595.0,0.005]
["bitfinex","BTCUSD",1741561367334,0.012405,80609.0,80595.0,0.005]
["bitfinex","BTCUSD",1741561367555,0.012406,80604.0,80590.0,0.0003384]
["bitfinex","BTCUSD",1741561367780,0.66851291,80603.0,80580.0,0.01241]
["bitfinex","BTCUSD",1741561367978,4.9e-07,80602.0,80598.0,0.012407]
["bitfinex","BTCUSD",1741561368201,0.01338246,80604.0,80603.0,0.012406]
["bitfinex","BTCUSD",1741561368381,0.01338246,80604.0,80598.0,0.012407]
["bitfinex","BTCUSD",1741561368382,0.16648,80631.0,80609.0,0.248111]
["bitfinex","BTCUSD",1741561368582,0.08,80646.0,80595.0,0.00043788]
["bitfinex","BTCUSD",1741561368583,0.248003,80644.0,80632.0,0.012402]
["bitfinex","BTCUSD",1741561368759,0.33631916,80644.0,80643.0,0.0124]
["bitfinex","BTCUSD",1741561369159,0.00931916,80644.0,80638.0,0.248022]
["bitfinex","BTCUSD",1741561369459,0.16636,80653.0,80652.0,0.012398]
["bitfinex","BTCUSD",1741561369664,0.012401,80636.0,80630.0,0.012402]
["bitfinex","BTCUSD",1741561370023,0.012401,80635.0,80633.0,0.002]
["bitfinex","BTCUSD",1741561370205,0.248018,80639.0,80631.0,0.260443]
["bitfinex","BTCUSD",1741561370411,0.0124,80644.0,80603.0,0.248128]
["bitfinex","BTCUSD",1741561370412,0.248093,80615.0,80603.0,0.248128]
["bitfinex","BTCUSD",1741561370584,0.16628,80627.0,80602.0,0.25]
["bitfinex","BTCUSD",1741561370790,0.16628,80627.0,80623.0,0.012403]
["bitfinex","BTCUSD",1741561370992,0.012404,80615.0,80608.0,0.012405]
["bitfinex","BTCUSD",1741561371189,0.012406,80606.0,80605.0,0.00043788]
["bitfinex","BTCUSD",1741561371422,0.012405,80610.0,80605.0,0.00043788]
["bitfinex","BTCUSD",1741561371633,0.012405,80610.0,80605.0,0.00743788]
["bitfinex","BTCUSD",1741561371834,0.43892644,80615.0,80606.0,0.012406]
["bitfinex","BTCUSD",1741561372037,0.43892644,80615.0,80614.0,0.012404]
["bitfinex","BTCUSD",1741561372231,0.001,80615.0,80614.0,0.012404]
["bitfinex","BTCUSD",1741561372801,0.83471242,80640.0,80639.0,0.0124]
["bitfinex","BTCUSD",1741561373004,0.33643664,80640.0,80639.0,0.259418]
["bitfinex","BTCUSD",1741561373204,0.33643664,80640.0,80632.0,0.012402]
["bitfinex","BTCUSD",1741561373410,0.33643664,80640.0,80639.0,0.260418]
["bitfinex","BTCUSD",1741561373827,0.33643664,80640.0,80623.0,0.012403]
["bitfinex","BTCUSD",1741561374037,0.248051,80629.0,80619.0,0.248078]
["bitfinex","BTCUSD",1741561374276,0.413901,80639.0,80616.0,0.16592]
["bitfinex","BTCUSD",1741561374277,0.16588,80639.0,80632.0,0.012402]
["bitfinex","BTCUSD",1741561374406,0.33787323,80640.0,80616.0,0.178324]
["bitfinex","BTCUSD",1741561374407,0.012403,80625.0,80616.0,0.178324]
["bitfinex","BTCUSD",1741561374621,0.012401,80635.0,80628.0,0.012402]
["bitfinex","BTCUSD",1741561374834,0.012402,80632.0,80627.0,0.260457]
["bitfinex","BTCUSD",1741561375056,0.012402,80629.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741561375257,0.371963,80654.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741561375258,0.260457,80627.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741561375463,0.327,80626.0,80625.0,0.012403]
["bitfinex","BTCUSD",1741561375692,0.327,80639.0,80635.0,0.260432]
["bitfinex","BTCUSD",1741561375891,0.012402,80631.0,80623.0,0.012403]
["bitfinex","BTCUSD",1741561376237,0.327,80639.0,80636.0,0.248027]
["bitfinex","BTCUSD",1741561376477,0.33687323,80640.0,80639.0,0.0124]
["bitfinex","BTCUSD",1741561376690,0.33687323,80640.0,80633.0,0.260436]
["bitfinex","BTCUSD",1741561376814,0.012401,80634.0,80627.0,0.012402]
["bitfinex","BTCUSD",1741561377053,1.01778565,80640.0,80632.0,0.012402]
["bitfinex","BTCUSD",1741561377307,0.012401,80636.0,80624.0,0.012403]
["bitfinex","BTCUSD",1741561377568,0.012402,80626.0,80608.0,0.012405]
["bitfinex","BTCUSD",1741561377769,0.012404,80616.0,80609.0,0.260516]
["bitfinex","BTCUSD",1741561377976,0.012405,80611.0,80604.0,0.260531]
["bitfinex","BTCUSD",1741561378179,0.012406,80603.0,80599.0,0.25]
["bitfinex","BTCUSD",1741561378349,0.16508,80610.0,80609.0,0.012405]
["bitfinex","BTCUSD",1741561378877,0.15508,80610.0,80605.0,0.012406]
["bitfinex","BTCUSD",1741561379086,0.012406,80606.0,80588.0,0.000339]
["bitfinex","BTCUSD",1741561379335,0.248135,80601.0,80590.0,0.248169]
["bitfinex","BTCUSD",1741561379523,0.327,80609.0,80588.0,0.00047048]
["bitfinex","BTCUSD",1741561379524,0.00954756,80610.0,80607.0,0.248117]
["bitfinex","BTCUSD",1741561379821,0.00915111,80612.0,80611.0,0.012405]
["bitfinex","BTCUSD",1741561379982,0.16536,80622.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741561380305,0.16536,80622.0,80613.0,0.012404]
["bitfinex","BTCUSD",1741561380306,0.012404,80618.0,80609.0,0.012405]
["bitfinex","BTCUSD",1741561380458,0.012404,80613.0,80603.0,0.012406]
["bitfinex","BTCUSD",1741561380667,0.012404,80613.0,80602.0,0.012406]
["bitfinex","BTCUSD",1741561380668,0.012405,80608.0,80602.0,0.012406]
["bitfinex","BTCUSD",1741561380992,0.012407,80598.0,80592.0,0.012408]
["bitfinex","BTCUSD",1741561381191,0.012407,80598.0,80588.0,0.248512]
["bitfinex","BTCUSD",1741561381192,0.012407,80595.0,80588.0,0.000339]
["bitfinex","BTCUSD",1741561381392,0.012408,80589.0,80588.0,0.000339]
["bitfinex","BTCUSD",1741561381569,0.01454085,80593.0,80588.0,0.000339]
["bitfinex","BTCUSD",1741561381774,0.012408,80589.0,80588.0,0.000339]
["bitfinex","BTCUSD",1741561381970,0.275008,80589.0,80588.0,0.000339]
["bitfinex","BTCUSD",1741561382172,0.2626,80589.0,80588.0,0.012747]
["bitfinex","BTCUSD",1741561382492,0.2626,80589.0,80563.0,0.000338]
["bitfinex","BTCUSD",1741561382697,0.2626,80589.0,80576.0,0.01241]
["bitfinex","BTCUSD",1741561382698,0.012409,80583.0,80576.0,0.01241]
["bitfinex","BTCUSD",1741561382892,0.327,80588.0,80587.0,0.012408]
["bitfinex","BTCUSD",1741561383093,0.5896,80589.0,80584.0,0.012409]
["bitfinex","BTCUSD",1741561383292,0.5896,80589.0,80587.0,0.260586]
["bitfinex","BTCUSD",1741561383293,0.2626,80589.0,80587.0,0.260586]
["bitfinex","BTCUSD",1741561383644,0.2636,80589.0,80588.0,0.248175]
["bitfinex","BTCUSD",1741561383761,0.2626,80589.0,80588.0,0.260583]
["bitfinex","BTCUSD",1741561383962,0.2626,80589.0,80588.0,0.012408]
["bitfinex","BTCUSD",1741561384445,0.16492,80594.0,80593.0,0.260568]
["bitfinex","BTCUSD",1741561384650,0.66851242,80620.0,80594.0,0.248157]
["bitfinex","BTCUSD",1741561384936,0.66851242,80620.0,80587.0,0.002]
["bitfinex","BTCUSD",1741561384937,0.00913392,80626.0,80625.0,0.260465]
["bitfinex","BTCUSD",1741561385140,0.327,80631.0,80630.0,0.012402]
["bitfinex","BTCUSD",1741561385344,0.00935412,80636.0,80632.0,0.012402]
["bitfinex","BTCUSD",1741561385574,0.248037,80633.0,80627.0,0.012402]
["bitfinex","BTCUSD",1741561385775,0.00043659,80631.0,80625.0,0.012403]
["bitfinex","BTCUSD",1741561385985,0.00043659,80631.0,80620.0,0.260479]
["bitfinex","BTCUSD",1741561385986,0.012404,80616.0,80606.0,0.248119]
["bitfinex","BTCUSD",1741561386191,0.012406,80601.0,80594.0,0.012407]
["bitfinex","BTCUSD",1741561386401,0.012408,80589.0,80588.0,0.000339]
["bitfinex","BTCUSD",1741561386610,0.012408,80589.0,80565.0,0.00207955]
["bitfinex","BTCUSD",1741561386611,0.012411,80573.0,80565.0,0.00207955]
["bitfinex","BTCUSD",1741561386822,0.012411,80572.0,80565.0,0.00207955]
["bitfinex","BTCUSD",1741561387026,0.012412,80567.0,80563.0,0.21509434]
["bitfinex","BTCUSD",1741561387228,0.012412,80567.0,80560.0,0.005]
["bitfinex","BTCUSD",1741561387229,0.012412,80565.0,80560.0,0.005]
["bitfinex","BTCUSD",1741561387573,0.01321856,80565.0,80564.0,0.248249]
["bitfinex","BTCUSD",1741561387785,0.327,80571.0,80570.0,0.012411]
["bitfinex","BTCUSD",1741561387978,0.012411,80568.0,80560.0,0.017413]
["bitfinex","BTCUSD",1741561388175,0.327,80571.0,80569.0,0.012411]
["bitfinex","BTCUSD",1741561388378,0.327,80571.0,80550.0,0.022414]
["bitfinex","BTCUSD",1741561388379,0.012412,80564.0,80550.0,0.022414]
["bitfinex","BTCUSD",1741561388602,0.248288,80552.0,80550.0,0.01]
["bitfinex","BTCUSD",1741561388813,0.012414,80551.0,80550.0,0.01013132]
["bitfinex","BTCUSD",1741561389169,0.012414,80551.0,80550.0,1e-08]
["bitfinex","BTCUSD",1741561389383,0.16318,80553.0,80550.0,0.26070601]
["bitfinex","BTCUSD",1741561389558,0.16318,80553.0,80543.0,0.00228409]
["bitfinex","BTCUSD",1741561389559,0.012415,80547.0,80543.0,0.00228409]
["bitfinex","BTCUSD",1741561389765,0.327,80552.0,80545.0,0.012415]
["bitfinex","BTCUSD",1741561389919,0.327,80552.0,80548.0,0.248297]
["bitfinex","BTCUSD",1741561390124,0.16318,80553.0,80550.0,0.248292]
["bitfinex","BTCUSD",1741561390348,0.16318,80553.0,80549.0,0.012414]
["bitfinex","BTCUSD",1741561390550,0.012415,80546.0,80531.0,0.248351]
["bitfinex","BTCUSD",1741561390754,0.66851242,80541.0,80531.0,0.012417]
["bitfinex","BTCUSD",1741561390966,0.66851242,80550.0,80541.0,0.012416]
["bitfinex","BTCUSD",1741561391301,0.66851242,80550.0,80530.0,0.248348]
["bitfinex","BTCUSD",1741561391302,0.034512,80552.0,80551.0,0.012414]
["bitfinex","BTCUSD",1741561391533,0.012414,80549.0,80504.0,0.3]
["bitfinex","BTCUSD",1741561391663,0.012414,80549.0,80499.0,0.322]
["bitfinex","BTCUSD",1741561391664,0.012416,80536.0,80505.0,0.00093138]
["bitfinex","BTCUSD",1741561391869,0.012417,80531.0,80515.0,0.248399]
["bitfinex","BTCUSD",1741561392089,0.012417,80531.0,80499.0,0.26276]
["bitfinex","BTCUSD",1741561392090,0.012418,80528.0,80511.0,0.0127588]
["bitfinex","BTCUSD",1741561392388,0.16304,80530.0,80523.0,0.248376]
["bitfinex","BTCUSD",1741561392708,0.034512,80536.0,80529.0,0.012417]
["bitfinex","BTCUSD",1741561392910,0.025,80570.0,80554.0,0.248278]
["bitfinex","BTCUSD",1741561392911,0.034512,80557.0,80554.0,0.248278]
["bitfinex","BTCUSD",1741561393189,0.16308,80558.0,80553.0,0.012414]
["bitfinex","BTCUSD",1741561393385,0.012414,80548.0,80522.0,0.00089839]
["bitfinex","BTCUSD",1741561393587,0.66851242,80540.0,80531.0,0.012417]
["bitfinex","BTCUSD",1741561393776,0.01454085,80555.0,80520.0,0.00248864]
["bitfinex","BTCUSD",1741561393905,0.260752,80537.0,80520.0,0.00248864]
["bitfinex","BTCUSD",1741561394106,0.012419,80521.0,80520.0,0.00292764]
["bitfinex","BTCUSD",1741561394306,0.260791,80524.0,80520.0,0.00292764]
["bitfinex","BTCUSD",1741561394550,0.163,80533.0,80526.0,0.012418]
["bitfinex","BTCUSD",1741561394751,0.163,80533.0,80532.0,0.260765]
["bitfinex","BTCUSD",1741561394954,0.0439715,80539.0,80535.0,0.012416]
["bitfinex","BTCUSD",1741561395333,0.012418,80525.0,80513.0,0.248405]
["bitfinex","BTCUSD",1741561395531,0.66851242,80530.0,80519.0,0.248386]
["bitfinex","BTCUSD",1741561395702,0.248363,80527.0,80518.0,0.012419]
["bitfinex","BTCUSD",1741561395905,0.3,80553.0,80518.0,0.26081]
["bitfinex","BTCUSD",1741561396179,0.012419,80521.0,80511.0,0.0003388]
["bitfinex","BTCUSD",1741561396495,0.248376,80523.0,80515.0,0.01242]
["bitfinex","BTCUSD",1741561396696,0.012418,80524.0,80511.0,0.0003388]
["bitfinex","BTCUSD",1741561396697,0.012419,80521.0,80511.0,0.0003388]
["bitfinex","BTCUSD",1741561396900,0.012419,80518.0,80511.0,0.0003388]
["bitfinex","BTCUSD",1741561397073,0.68093142,80521.0,80511.0,0.0003388]
["bitfinex","BTCUSD",1741561397074,0.012419,80520.0,80511.0,0.0003388]
["bitfinex","BTCUSD",1741561397398,0.012419,80520.0,80510.0,0.260834]
["bitfinex","BTCUSD",1741561397399,0.012423,80492.0,80483.0,0.1748734]
["bitfinex","BTCUSD",1741561397658,0.012423,80492.0,80483.0,0.0001694]
["bitfinex","BTCUSD",1741561397659,0.260901,80490.0,80483.0,0.0001694]
["bitfinex","BTCUSD",1741561397848,0.30995385,80490.0,80483.0,0.0001694]
["bitfinex","BTCUSD",1741561397989,0.034512,80490.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741561398210,0.012425,80482.0,80476.0,8e-05]
["bitfinex","BTCUSD",1741561398390,0.034512,80490.0,80476.0,8e-05]
["bitfinex","BTCUSD",1741561398391,0.248481,80489.0,80481.0,0.012425]
["bitfinex","BTCUSD",1741561398592,0.034512,80490.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741561398825,0.260846,80507.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741561398826,0.0092286,80509.0,80489.0,0.3]
["bitfinex","BTCUSD",1741561399003,0.1047,80553.0,80481.0,0.00013159]
["bitfinex","BTCUSD",1741561399004,0.00927063,80514.0,80502.0,0.012422]
["bitfinex","BTCUSD",1741561399203,0.26284,80546.0,80481.0,0.07543159]
["bitfinex","BTCUSD",1741561399204,0.248437,80504.0,80492.0,0.012423]
["bitfinex","BTCUSD",1741561399405,0.012423,80495.0,80486.0,0.16348]
["bitfinex","BTCUSD",1741561399609,0.58984,80513.0,80504.0,0.260853]
["bitfinex","BTCUSD",1741561399610,0.0131442,80509.0,80504.0,0.260853]
["bitfinex","BTCUSD",1741561399873,0.26284,80513.0,80512.0,0.01242]
["bitfinex","BTCUSD",1741561400065,0.00947984,80515.0,80512.0,0.01242]
["bitfinex","BTCUSD",1741561400066,0.00947984,80515.0,80514.0,0.01242]
["bitfinex","BTCUSD",1741561400390,0.00947984,80515.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741561400591,0.00947984,80515.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741561400592,0.00947984,80515.0,80512.0,0.24841]
["bitfinex","BTCUSD",1741561400802,0.00947984,80515.0,80514.0,0.01242]
["bitfinex","BTCUSD",1741561401004,0.00947984,80515.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741561401005,0.1632,80549.0,80530.0,0.260771]
["bitfinex","BTCUSD",1741561401204,0.012416,80541.0,80533.0,0.26076]
["bitfinex","BTCUSD",1741561401424,0.012416,80540.0,80533.0,0.26076]
["bitfinex","BTCUSD",1741561401764,0.012416,80539.0,80533.0,0.012417]
["bitfinex","BTCUSD",1741561401944,0.012416,80541.0,80534.0,0.260759]
["bitfinex","BTCUSD",1741561402105,0.012416,80541.0,80533.0,0.012417]
["bitfinex","BTCUSD",1741561402106,0.248314,80543.0,80533.0,0.248344]
["bitfinex","BTCUSD",1741561402305,0.012417,80529.0,80521.0,0.260801]
["bitfinex","BTCUSD",1741561402507,0.012419,80517.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741561402712,0.012419,80517.0,80496.0,0.26292]
["bitfinex","BTCUSD",1741561402713,0.260813,80518.0,80510.0,0.260836]
["bitfinex","BTCUSD",1741561402912,0.260813,80518.0,80478.0,0.00085128]
["bitfinex","BTCUSD",1741561402913,0.248434,80504.0,80497.0,0.175182]
["bitfinex","BTCUSD",1741561403153,0.248434,80504.0,80497.0,0.411214]
["bitfinex","BTCUSD",1741561403154,0.248437,80504.0,80497.0,0.411214]
["bitfinex","BTCUSD",1741561403358,0.012418,80528.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741561403529,0.025,80553.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741561403530,0.27248277,80524.0,80523.0,0.012418]
["bitfinex","BTCUSD",1741561403912,0.27248277,80524.0,80515.0,0.248398]
["bitfinex","BTCUSD",1741561403913,0.248379,80522.0,80515.0,0.248398]
["bitfinex","BTCUSD",1741561404106,0.00043622,80524.0,80523.0,0.012418]
["bitfinex","BTCUSD",1741561404489,0.00043622,80524.0,80523.0,0.16244]
["bitfinex","BTCUSD",1741561404709,0.012419,80516.0,80515.0,0.16248]
["bitfinex","BTCUSD",1741561404909,0.012419,80516.0,80509.0,0.16236]
["bitfinex","BTCUSD",1741561405111,0.26083,80512.0,80509.0,0.16236]
["bitfinex","BTCUSD",1741561405291,0.012421,80503.0,80502.0,0.1624]
["bitfinex","BTCUSD",1741561405648,0.012421,80506.0,80502.0,0.1624]
["bitfinex","BTCUSD",1741561405649,0.33942,80515.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741561405822,0.012422,80501.0,80495.0,0.16216]
["bitfinex","BTCUSD",1741561406136,0.327,80515.0,80501.0,0.012422]
["bitfinex","BTCUSD",1741561406361,0.33633019,80516.0,80509.0,0.248417]
["bitfinex","BTCUSD",1741561406496,0.012421,80505.0,80498.0,0.16184]
["bitfinex","BTCUSD",1741561406690,0.2484,80515.0,80505.0,0.24843]
["bitfinex","BTCUSD",1741561406896,0.33633019,80516.0,80512.0,0.260828]
["bitfinex","BTCUSD",1741561407096,1.21686742,80530.0,80512.0,0.260828]
["bitfinex","BTCUSD",1741561407097,0.27592616,80541.0,80523.0,0.260794]
["bitfinex","BTCUSD",1741561407420,2.2e-07,80524.0,80523.0,0.422914]
["bitfinex","BTCUSD",1741561408227,2.2e-07,80524.0,80523.0,0.260794]
["bitfinex","BTCUSD",1741561408616,2.2e-07,80524.0,80520.0,0.260804]
["bitfinex","BTCUSD",1741561408617,2.2e-07,80524.0,80519.0,0.260804]
["bitfinex","BTCUSD",1741561408810,2.2e-07,80524.0,80523.0,0.260794]
["bitfinex","BTCUSD",1741561409010,0.00033962,80524.0,80523.0,0.260794]
["bitfinex","BTCUSD",1741561409254,6.2e-07,80524.0,80523.0,0.260794]
["bitfinex","BTCUSD",1741561409868,6.2e-07,80524.0,80522.0,0.174178]
["bitfinex","BTCUSD",1741561410208,6.2e-07,80524.0,80523.0,0.26141452]
["bitfinex","BTCUSD",1741561410626,6.2e-07,80524.0,80522.0,0.16176]
["bitfinex","BTCUSD",1741561410782,6.2e-07,80524.0,80520.0,0.174179]
["bitfinex","BTCUSD",1741561410986,6.2e-07,80524.0,80520.0,0.16176]
["bitfinex","BTCUSD",1741561411166,0.012419,80521.0,80520.0,0.16176]
["bitfinex","BTCUSD",1741561411371,0.01241862,80524.0,80520.0,0.16176]
["bitfinex","BTCUSD",1741561411605,0.01242,80512.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741561411804,0.012419,80520.0,80511.0,0.24841]
["bitfinex","BTCUSD",1741561412003,0.01242,80514.0,80504.0,0.248432]
["bitfinex","BTCUSD",1741561412208,0.01242,80511.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741561412454,0.01242,80511.0,80502.0,0.260862]
["bitfinex","BTCUSD",1741561412455,0.012422,80502.0,80492.0,0.248471]
["bitfinex","BTCUSD",1741561412648,0.01242,80510.0,80494.0,0.012423]
["bitfinex","BTCUSD",1741561412850,0.012422,80499.0,80491.0,0.16124]
["bitfinex","BTCUSD",1741561413031,0.012423,80491.0,80490.0,0.0001697]
["bitfinex","BTCUSD",1741561413207,0.012423,80494.0,80490.0,0.0001697]
["bitfinex","BTCUSD",1741561413614,0.012422,80496.0,80490.0,0.0001697]
["bitfinex","BTCUSD",1741561413812,0.012422,80497.0,80490.0,0.0001697]
["bitfinex","BTCUSD",1741561414008,0.575421,80509.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741561414009,0.327,80509.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741561414215,0.012421,80506.0,80504.0,0.16112]
["bitfinex","BTCUSD",1741561414394,0.012422,80501.0,80497.0,0.1612]
["bitfinex","BTCUSD",1741561414598,0.16116,80502.0,80490.0,0.00060592]
["bitfinex","BTCUSD",1741561414802,0.16116,80502.0,80490.0,0.01302892]
["bitfinex","BTCUSD",1741561415003,0.173582,80502.0,80493.0,0.26089]
["bitfinex","BTCUSD",1741561415233,0.327,80504.0,80500.0,0.012422]
["bitfinex","BTCUSD",1741561415432,0.327,80504.0,80502.0,0.012422]
["bitfinex","BTCUSD",1741561415735,0.327,80504.0,80503.0,0.260858]
["bitfinex","BTCUSD",1741561415892,0.248441,80502.0,80501.0,0.1612]
["bitfinex","BTCUSD",1741561416093,0.327,80504.0,80495.0,0.012423]
["bitfinex","BTCUSD",1741561416296,0.012422,80499.0,80491.0,0.248474]
["bitfinex","BTCUSD",1741561416510,0.575435,80504.0,80491.0,0.248474]
["bitfinex","BTCUSD",1741561416511,0.012421,80503.0,80496.0,0.248459]
["bitfinex","BTCUSD",1741561416705,0.012421,80503.0,80494.0,0.012423]
["bitfinex","BTCUSD",1741561416920,0.327,80504.0,80497.0,0.012422]
["bitfinex","BTCUSD",1741561417157,0.012423,80491.0,80490.0,0.00060592]
["bitfinex","BTCUSD",1741561417360,0.012424,80486.0,80483.0,0.1608]
["bitfinex","BTCUSD",1741561417606,0.260943,80477.0,80459.0,0.261001]
["bitfinex","BTCUSD",1741561417807,0.260943,80477.0,80476.0,0.00021167]
["bitfinex","BTCUSD",1741561418007,0.260923,80483.0,80476.0,0.00021167]
["bitfinex","BTCUSD",1741561418211,0.01454085,80489.0,80476.0,0.00021167]
["bitfinex","BTCUSD",1741561418409,0.012425,80477.0,80476.0,0.00021167]
["bitfinex","BTCUSD",1741561419465,0.327,80479.0,80476.0,0.00021167]
["bitfinex","BTCUSD",1741561419672,0.27023259,80490.0,80481.0,0.012425]
["bitfinex","BTCUSD",1741561419885,0.00933059,80490.0,80489.0,0.260905]
["bitfinex","BTCUSD",1741561420002,0.275422,80497.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741561420205,0.012424,80483.0,80482.0,0.16028]
["bitfinex","BTCUSD",1741561420445,0.012423,80490.0,80483.0,0.248499]
["bitfinex","BTCUSD",1741561420665,0.01313768,80490.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741561420862,0.012423,80491.0,80484.0,0.248496]
["bitfinex","BTCUSD",1741561421124,0.012424,80484.0,80482.0,0.1602]
["bitfinex","BTCUSD",1741561421324,0.248518,80477.0,80459.0,0.012428]
["bitfinex","BTCUSD",1741561421622,0.012424,80486.0,80478.0,0.012425]
["bitfinex","BTCUSD",1741561421833,0.012424,80487.0,80469.0,0.2611384]
["bitfinex","BTCUSD",1741561421834,0.012425,80477.0,80469.0,0.0001694]
["bitfinex","BTCUSD",1741561422060,0.012424,80485.0,80476.0,0.26132837]
["bitfinex","BTCUSD",1741561422394,0.01324854,80491.0,80490.0,0.012423]
["bitfinex","BTCUSD",1741561422598,0.16024,80503.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741561422599,0.012422,80498.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741561422800,0.012423,80494.0,80488.0,0.248483]
["bitfinex","BTCUSD",1741561423080,0.012423,80490.0,80484.0,0.019424]
["bitfinex","BTCUSD",1741561423275,0.012424,80488.0,80484.0,0.007]
["bitfinex","BTCUSD",1741561423398,0.28453957,80497.0,80489.0,0.248481]
["bitfinex","BTCUSD",1741561423594,0.248487,80487.0,80478.0,0.260939]
["bitfinex","BTCUSD",1741561423799,0.012424,80487.0,80480.0,0.248508]
["bitfinex","BTCUSD",1741561424132,0.26153964,80491.0,80480.0,0.248508]
["bitfinex","BTCUSD",1741561424133,0.01306464,80491.0,80486.0,0.012424]
["bitfinex","BTCUSD",1741561424332,0.52057757,80497.0,80494.0,0.248463]
["bitfinex","BTCUSD",1741561424333,0.27211757,80497.0,80494.0,0.248463]
["bitfinex","BTCUSD",1741561424655,0.27211757,80497.0,80496.0,0.248459]
["bitfinex","BTCUSD",1741561424863,0.0131414,80497.0,80496.0,0.43255469]
["bitfinex","BTCUSD",1741561425154,0.26304,80519.0,80496.0,0.43255469]
["bitfinex","BTCUSD",1741561425155,0.248431,80505.0,80496.0,0.17167369]
["bitfinex","BTCUSD",1741561425376,0.66851242,80510.0,80496.0,0.17167369]
["bitfinex","BTCUSD",1741561425377,0.012422,80499.0,80496.0,0.17167369]
["bitfinex","BTCUSD",1741561425568,0.012422,80497.0,80496.0,0.17167369]
["bitfinex","BTCUSD",1741561425772,0.012422,80498.0,80496.0,0.17167369]
["bitfinex","BTCUSD",1741561425955,0.01291703,80497.0,80496.0,0.17167369]
["bitfinex","BTCUSD",1741561426127,0.012421,80504.0,80497.0,0.248456]
["bitfinex","BTCUSD",1741561426329,0.248402,80515.0,80498.0,0.012422]
["bitfinex","BTCUSD",1741561426575,0.012422,80502.0,80496.0,0.17167369]
["bitfinex","BTCUSD",1741561426893,0.012422,80502.0,80470.0,0.819078]
["bitfinex","BTCUSD",1741561426894,0.012424,80487.0,80476.0,0.00038137]
["bitfinex","BTCUSD",1741561427093,0.012424,80487.0,80482.0,0.15916]
["bitfinex","BTCUSD",1741561427315,0.012422,80497.0,80488.0,0.012424]
["bitfinex","BTCUSD",1741561427497,0.66851242,80500.0,80496.0,0.012422]
["bitfinex","BTCUSD",1741561427650,0.171581,80506.0,80482.0,0.15916]
["bitfinex","BTCUSD",1741561427651,0.248468,80493.0,80482.0,0.15916]
["bitfinex","BTCUSD",1741561427855,0.01306574,80502.0,80482.0,0.15916]
["bitfinex","BTCUSD",1741561427856,0.01306574,80502.0,80501.0,0.012422]
["bitfinex","BTCUSD",1741561428063,0.012422,80499.0,80498.0,0.15948]
["bitfinex","BTCUSD",1741561428264,0.012423,80491.0,80489.0,0.1596]
["bitfinex","BTCUSD",1741561428473,0.012423,80494.0,80489.0,0.1596]
["bitfinex","BTCUSD",1741561428681,0.01324576,80502.0,80499.0,0.012422]
["bitfinex","BTCUSD",1741561428879,0.012421,80505.0,80497.0,0.260877]
["bitfinex","BTCUSD",1741561429079,0.3,80518.0,80495.0,0.171903]
["bitfinex","BTCUSD",1741561429329,0.3,80518.0,80499.0,0.248447]
["bitfinex","BTCUSD",1741561429330,0.012421,80508.0,80499.0,0.248447]
["bitfinex","BTCUSD",1741561429565,0.012421,80506.0,80498.0,0.012422]
["bitfinex","BTCUSD",1741561429704,0.012422,80501.0,80495.0,0.15948]
["bitfinex","BTCUSD",1741561429905,0.012421,80504.0,80495.0,0.15948]
["bitfinex","BTCUSD",1741561429906,0.012422,80502.0,80495.0,0.15948]
["bitfinex","BTCUSD",1741561430280,0.012422,80496.0,80495.0,0.15948]
["bitfinex","BTCUSD",1741561430484,0.012422,80500.0,80492.0,0.012423]
["bitfinex","BTCUSD",1741561430673,0.012422,80496.0,80488.0,0.171544]
["bitfinex","BTCUSD",1741561430832,0.012423,80495.0,80488.0,0.15912]
["bitfinex","BTCUSD",1741561431032,0.012424,80489.0,80488.0,0.15912]
["bitfinex","BTCUSD",1741561431350,0.012422,80497.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741561431554,0.012424,80488.0,80480.0,0.15884]
["bitfinex","BTCUSD",1741561431937,0.012424,80486.0,80476.0,0.0126757]
["bitfinex","BTCUSD",1741561432281,0.012423,80492.0,80483.0,0.248496]
["bitfinex","BTCUSD",1741561432620,0.260903,80490.0,80478.0,0.248512]
["bitfinex","BTCUSD",1741561432887,0.012425,80478.0,80455.0,0.005]
["bitfinex","BTCUSD",1741561433034,0.434465,80477.0,80455.0,0.005]
["bitfinex","BTCUSD",1741561433235,0.26304,80477.0,80476.0,0.255521]
["bitfinex","BTCUSD",1741561433582,0.00958112,80490.0,80481.0,0.260928]
["bitfinex","BTCUSD",1741561433779,0.012424,80486.0,80475.0,0.260947]
["bitfinex","BTCUSD",1741561433924,0.012425,80479.0,80469.0,0.0001694]
["bitfinex","BTCUSD",1741561434119,0.012425,80477.0,80469.0,0.0071694]
["bitfinex","BTCUSD",1741561434329,0.012424,80485.0,80471.0,0.260959]
["bitfinex","BTCUSD",1741561434547,0.012425,80482.0,80469.0,0.0071694]
["bitfinex","BTCUSD",1741561434774,0.012424,80484.0,80469.0,0.1660894]
["bitfinex","BTCUSD",1741561434978,0.012424,80483.0,80470.0,0.00093138]
["bitfinex","BTCUSD",1741561435148,0.012424,80485.0,80471.0,0.260962]
["bitfinex","BTCUSD",1741561435352,0.012424,80485.0,80471.0,0.012426]
["bitfinex","BTCUSD",1741561435554,0.012424,80483.0,80471.0,0.012426]
["bitfinex","BTCUSD",1741561435761,0.260923,80483.0,80481.0,0.005]
["bitfinex","BTCUSD",1741561435963,0.012425,80482.0,80481.0,0.005]
["bitfinex","BTCUSD",1741561436161,0.012425,80479.0,80470.0,0.15868]
["bitfinex","BTCUSD",1741561436386,0.248518,80477.0,80469.0,0.0001694]
["bitfinex","BTCUSD",1741561436671,0.012425,80482.0,80469.0,0.0001694]
["bitfinex","BTCUSD",1741561436672,0.3,80492.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741561436869,0.02200412,80490.0,80463.0,0.24856]
["bitfinex","BTCUSD",1741561437098,0.012424,80486.0,80462.0,0.012428]
["bitfinex","BTCUSD",1741561437319,0.012424,80486.0,80476.0,0.24852]
["bitfinex","BTCUSD",1741561437538,0.012424,80483.0,80475.0,0.012426]
["bitfinex","BTCUSD",1741561437768,0.012424,80484.0,80474.0,0.248527]
["bitfinex","BTCUSD",1741561438033,0.16814112,80490.0,80477.0,0.248516]
["bitfinex","BTCUSD",1741561438396,0.012425,80481.0,80470.0,0.178026]
["bitfinex","BTCUSD",1741561438537,0.012425,80480.0,80470.0,0.1586]
["bitfinex","BTCUSD",1741561438747,0.012425,80480.0,80471.0,0.012426]
["bitfinex","BTCUSD",1741561438951,0.012426,80475.0,80471.0,0.004]
["bitfinex","BTCUSD",1741561439154,0.012426,80474.0,80471.0,0.004]
["bitfinex","BTCUSD",1741561439443,0.012424,80489.0,80473.0,0.012426]
["bitfinex","BTCUSD",1741561439626,0.41610239,80500.0,80488.0,0.248482]
["bitfinex","BTCUSD",1741561439835,0.00958112,80490.0,80484.0,0.248496]
["bitfinex","BTCUSD",1741561440073,0.00958112,80490.0,80480.0,0.012425]
["bitfinex","BTCUSD",1741561440074,0.012424,80488.0,80480.0,0.012425]
["bitfinex","BTCUSD",1741561440243,0.012424,80487.0,80480.0,0.248507]
["bitfinex","BTCUSD",1741561440458,0.012424,80486.0,80477.0,0.248516]
["bitfinex","BTCUSD",1741561440782,0.012424,80484.0,80475.0,0.248523]
["bitfinex","BTCUSD",1741561440999,0.012425,80479.0,80470.0,0.007]
["bitfinex","BTCUSD",1741561441125,0.012423,80491.0,80477.0,0.012425]
["bitfinex","BTCUSD",1741561441334,0.170223,80492.0,80481.0,0.012425]
["bitfinex","BTCUSD",1741561441533,0.012422,80497.0,80481.0,0.012425]
["bitfinex","BTCUSD",1741561441534,0.012422,80498.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741561441993,0.012423,80493.0,80485.0,0.248492]
["bitfinex","BTCUSD",1741561442198,0.012423,80492.0,80485.0,0.248492]
["bitfinex","BTCUSD",1741561442748,0.012422,80498.0,80485.0,0.248492]
["bitfinex","BTCUSD",1741561442749,7.7e-07,80490.0,80489.0,0.267905]
["bitfinex","BTCUSD",1741561442948,7.7e-07,80490.0,80489.0,0.007]
["bitfinex","BTCUSD",1741561443171,7.7e-07,80490.0,80488.0,0.1574]
["bitfinex","BTCUSD",1741561443172,7.7e-07,80490.0,80483.0,0.26092]
["bitfinex","BTCUSD",1741561443309,7.7e-07,80490.0,80469.0,0.00110078]
["bitfinex","BTCUSD",1741561443310,0.260931,80481.0,80471.0,0.248535]
["bitfinex","BTCUSD",1741561443509,7.7e-07,80490.0,80481.0,0.012425]
["bitfinex","BTCUSD",1741561443708,7.7e-07,80490.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741561443935,7.7e-07,80490.0,80488.0,0.260905]
["bitfinex","BTCUSD",1741561444137,7.7e-07,80490.0,80489.0,0.0136662]
["bitfinex","BTCUSD",1741561444335,7.7e-07,80490.0,80489.0,0.01459752]
["bitfinex","BTCUSD",1741561444537,7.7e-07,80490.0,80489.0,0.11614876]
["bitfinex","BTCUSD",1741561444853,1.7e-07,80505.0,80504.0,0.260855]
["bitfinex","BTCUSD",1741561445104,1.7e-07,80505.0,80504.0,0.418415]
["bitfinex","BTCUSD",1741561445426,1.7e-07,80505.0,80504.0,0.260855]
["bitfinex","BTCUSD",1741561445630,1.7e-07,80505.0,80503.0,0.00093138]
["bitfinex","BTCUSD",1741561445837,0.012423,80491.0,80489.0,0.0071697]
["bitfinex","BTCUSD",1741561446030,0.012422,80500.0,80489.0,0.0071697]
["bitfinex","BTCUSD",1741561446031,0.012421,80503.0,80495.0,0.248459]
["bitfinex","BTCUSD",1741561446279,0.260834,80511.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741561446451,0.35585039,80515.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741561446452,0.04343039,80515.0,80504.0,0.267855]
["bitfinex","BTCUSD",1741561446667,0.012421,80508.0,80504.0,0.007]
["bitfinex","BTCUSD",1741561446869,0.260846,80508.0,80504.0,0.007]
["bitfinex","BTCUSD",1741561447044,0.2613512,80516.0,80504.0,0.260855]
["bitfinex","BTCUSD",1741561447045,0.0129512,80516.0,80504.0,0.260855]
["bitfinex","BTCUSD",1741561448783,0.260757,80535.0,80504.0,0.260855]
["bitfinex","BTCUSD",1741561448981,0.0127373,80516.0,80504.0,0.260855]
["bitfinex","BTCUSD",1741561449561,0.0127373,80516.0,80504.0,0.267855]
["bitfinex","BTCUSD",1741561449990,0.0127373,80516.0,80504.0,0.260855]
["bitfinex","BTCUSD",1741561450195,0.012422,80501.0,80488.0,0.15692]
["bitfinex","BTCUSD",1741561450366,0.012422,80498.0,80490.0,0.260901]
["bitfinex","BTCUSD",1741561450568,1.7e-07,80505.0,80497.0,0.248456]
["bitfinex","BTCUSD",1741561450771,1.7e-07,80505.0,80498.0,0.012422]
["bitfinex","BTCUSD",1741561450971,0.012421,80503.0,80496.0,0.012422]
["bitfinex","BTCUSD",1741561451184,0.248478,80490.0,80489.0,0.0001697]
["bitfinex","BTCUSD",1741561451372,0.248492,80486.0,80476.0,0.012426]
["bitfinex","BTCUSD",1741561451590,0.15672,80489.0,80487.0,0.260909]
["bitfinex","BTCUSD",1741561451851,0.26089,80494.0,80481.0,0.012425]
["bitfinex","BTCUSD",1741561452053,0.15688,80496.0,80476.0,0.00013077]
["bitfinex","BTCUSD",1741561452054,0.15688,80496.0,80495.0,0.012423]
["bitfinex","BTCUSD",1741561452191,0.012423,80490.0,80477.0,0.248518]
["bitfinex","BTCUSD",1741561452390,0.00918728,80498.0,80495.0,0.248462]
["bitfinex","BTCUSD",1741561452735,0.012423,80495.0,80486.0,0.260911]
["bitfinex","BTCUSD",1741561452941,0.012423,80491.0,80476.0,0.01255677]
["bitfinex","BTCUSD",1741561453163,0.169103,80491.0,80478.0,0.012425]
["bitfinex","BTCUSD",1741561453365,0.012425,80482.0,80476.0,0.00013077]
["bitfinex","BTCUSD",1741561454024,0.260943,80477.0,80460.0,0.248568]
["bitfinex","BTCUSD",1741561454255,0.260965,80470.0,80455.0,0.253586]
["bitfinex","BTCUSD",1741561454464,0.260965,80470.0,80457.0,0.261006]
["bitfinex","BTCUSD",1741561454876,0.11073247,80470.0,80455.0,0.266015]
["bitfinex","BTCUSD",1741561455078,0.12315847,80470.0,80457.0,0.261004]
["bitfinex","BTCUSD",1741561455317,0.12315847,80470.0,80457.0,0.012428]
["bitfinex","BTCUSD",1741561455532,0.11073247,80470.0,80459.0,0.012428]
["bitfinex","BTCUSD",1741561455734,0.15648,80476.0,80471.0,0.012426]
["bitfinex","BTCUSD",1741561456035,0.00946653,80476.0,80475.0,0.26095]
["bitfinex","BTCUSD",1741561456173,0.27241501,80481.0,80480.0,0.260933]
["bitfinex","BTCUSD",1741561456511,0.27241501,80481.0,80469.0,0.0071694]
["bitfinex","BTCUSD",1741561456713,0.24857,80460.0,80452.0,0.248594]
["bitfinex","BTCUSD",1741561456919,0.012427,80465.0,80457.0,0.012428]
["bitfinex","BTCUSD",1741561457146,0.15648,80470.0,80466.0,0.260976]
["bitfinex","BTCUSD",1741561457359,0.012426,80474.0,80461.0,0.012428]
["bitfinex","BTCUSD",1741561457491,0.012427,80468.0,80458.0,0.248576]
["bitfinex","BTCUSD",1741561457695,0.012426,80471.0,80461.0,0.248567]
["bitfinex","BTCUSD",1741561457893,0.24853,80473.0,80464.0,0.248558]
["bitfinex","BTCUSD",1741561458114,0.248542,80470.0,80465.0,0.00093138]
["bitfinex","BTCUSD",1741561458314,0.248546,80468.0,80461.0,0.012428]
["bitfinex","BTCUSD",1741561458529,0.012427,80469.0,80462.0,0.248564]
["bitfinex","BTCUSD",1741561458740,0.076,80468.0,80461.0,0.012428]
["bitfinex","BTCUSD",1741561458947,0.076,80468.0,80455.0,0.2607517]
["bitfinex","BTCUSD",1741561458948,0.261125,80421.0,80420.0,0.005]
["bitfinex","BTCUSD",1741561459158,0.261125,80421.0,80367.0,0.04608]
["bitfinex","BTCUSD",1741561459159,0.3,80411.0,80398.0,0.012438]
["bitfinex","BTCUSD",1741561459379,0.012435,80415.0,80395.0,0.0126076]
["bitfinex","BTCUSD",1741561459380,0.15848,80410.0,80409.0,0.00043881]
["bitfinex","BTCUSD",1741561459587,0.41712088,80421.0,80409.0,0.00043881]
["bitfinex","BTCUSD",1741561459588,0.06560688,80421.0,80409.0,0.01287481]
["bitfinex","BTCUSD",1741561459754,0.248597,80452.0,80421.0,0.248691]
["bitfinex","BTCUSD",1741561459974,0.248597,80452.0,80414.0,0.012435]
["bitfinex","BTCUSD",1741561459975,0.327,80451.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741561460152,0.012429,80454.0,80422.0,0.3]
["bitfinex","BTCUSD",1741561460358,0.012428,80459.0,80443.0,0.012431]
["bitfinex","BTCUSD",1741561460592,0.327,80466.0,80454.0,0.012429]
["bitfinex","BTCUSD",1741561460756,0.327,80466.0,80425.0,0.00093138]
["bitfinex","BTCUSD",1741561460757,0.00942843,80467.0,80466.0,0.012427]
["bitfinex","BTCUSD",1741561460956,0.012425,80477.0,80468.0,0.012427]
["bitfinex","BTCUSD",1741561461160,0.01243,80450.0,80409.0,0.0823]
["bitfinex","BTCUSD",1741561461344,0.01243,80447.0,80437.0,0.012432]
["bitfinex","BTCUSD",1741561461678,0.012432,80435.0,80427.0,0.012433]
["bitfinex","BTCUSD",1741561461877,0.012434,80422.0,80406.0,0.248737]
["bitfinex","BTCUSD",1741561462055,0.012437,80405.0,80403.0,0.00093138]
["bitfinex","BTCUSD",1741561462261,0.18593785,80404.0,80403.0,0.00093138]
["bitfinex","BTCUSD",1741561462474,0.261206,80396.0,80377.0,0.012441]
["bitfinex","BTCUSD",1741561462821,0.27395832,80396.0,80377.0,0.012441]
["bitfinex","BTCUSD",1741561463021,0.27395832,80396.0,80381.0,0.01244]
["bitfinex","BTCUSD",1741561463235,0.27395832,80396.0,80373.0,0.15896]
["bitfinex","BTCUSD",1741561463236,0.012442,80368.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741561463366,0.012442,80368.0,80355.0,0.00093138]
["bitfinex","BTCUSD",1741561463367,0.173562,80371.0,80355.0,0.00093138]
["bitfinex","BTCUSD",1741561463568,0.248883,80359.0,80350.0,0.017445]
["bitfinex","BTCUSD",1741561463796,0.012443,80366.0,80358.0,0.012444]
["bitfinex","BTCUSD",1741561463969,0.012444,80357.0,80353.0,0.00043881]
["bitfinex","BTCUSD",1741561464176,0.261342,80354.0,80353.0,0.00043881]
["bitfinex","BTCUSD",1741561464397,0.012445,80351.0,80342.0,0.012446]
["bitfinex","BTCUSD",1741561464596,0.012445,80351.0,80328.0,0.16184]
["bitfinex","BTCUSD",1741561464597,0.00043773,80354.0,80353.0,0.261346]
["bitfinex","BTCUSD",1741561464797,0.00043773,80354.0,80342.0,0.248935]
["bitfinex","BTCUSD",1741561464997,0.00043773,80354.0,80338.0,0.25349145]
["bitfinex","BTCUSD",1741561464998,0.012446,80345.0,80338.0,0.00454545]
["bitfinex","BTCUSD",1741561465222,0.248939,80341.0,80338.0,0.00454545]
["bitfinex","BTCUSD",1741561465522,0.248939,80341.0,80327.0,0.012449]
["bitfinex","BTCUSD",1741561465523,0.012447,80337.0,80327.0,0.012449]
["bitfinex","BTCUSD",1741561465700,0.00918076,80337.0,80320.0,0.00093138]
["bitfinex","BTCUSD",1741561465901,0.34154085,80336.0,80335.0,0.012447]
["bitfinex","BTCUSD",1741561466286,0.34154085,80336.0,80329.0,0.012448]
["bitfinex","BTCUSD",1741561466287,0.248929,80344.0,80327.0,0.012449]
["bitfinex","BTCUSD",1741561466465,0.00914051,80346.0,80315.0,0.005]
["bitfinex","BTCUSD",1741561466466,0.012446,80346.0,80335.0,0.012447]
["bitfinex","BTCUSD",1741561466674,0.02502375,80346.0,80340.0,0.261386]
["bitfinex","BTCUSD",1741561466953,0.00935582,80351.0,80344.0,0.012446]
["bitfinex","BTCUSD",1741561467128,0.025,80387.0,80320.0,0.00062095]
["bitfinex","BTCUSD",1741561467129,0.00043773,80354.0,80320.0,0.00062095]
["bitfinex","BTCUSD",1741561467425,0.012446,80346.0,80334.0,0.00093138]
["bitfinex","BTCUSD",1741561467627,0.012445,80349.0,80337.0,0.248951]
["bitfinex","BTCUSD",1741561467830,0.03788173,80354.0,80344.0,0.012446]
["bitfinex","BTCUSD",1741561467964,0.025,80353.0,80348.0,0.012445]
["bitfinex","BTCUSD",1741561468177,0.00043773,80354.0,80353.0,0.261346]
["bitfinex","BTCUSD",1741561468382,0.00043773,80354.0,80353.0,0.22390024]
["bitfinex","BTCUSD",1741561468805,0.00043773,80354.0,80342.0,0.012446]
["bitfinex","BTCUSD",1741561469009,0.02071443,80354.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741561469213,0.02071443,80354.0,80344.0,0.012446]
["bitfinex","BTCUSD",1741561469214,0.03315843,80354.0,80352.0,0.00093138]
["bitfinex","BTCUSD",1741561469416,0.02071443,80354.0,80352.0,0.012445]
["bitfinex","BTCUSD",1741561469614,0.012446,80347.0,80343.0,0.20788]
["bitfinex","BTCUSD",1741561469816,0.012445,80353.0,80346.0,0.00093138]
["bitfinex","BTCUSD",1741561470016,0.02071443,80354.0,80342.0,0.26336]
["bitfinex","BTCUSD",1741561470017,0.261378,80343.0,80342.0,0.26336]
["bitfinex","BTCUSD",1741561470240,0.249,80321.0,80320.0,0.00093138]
["bitfinex","BTCUSD",1741561470444,0.01210583,80320.0,80319.0,9.8942909]
["bitfinex","BTCUSD",1741561470616,0.00939222,80321.0,80319.0,9.8942909]
["bitfinex","BTCUSD",1741561470816,0.261453,80320.0,80319.0,9.85685676]
["bitfinex","BTCUSD",1741561471079,0.261453,80320.0,80295.0,0.67903458]
["bitfinex","BTCUSD",1741561471080,0.261531,80296.0,80295.0,0.4381545]
["bitfinex","BTCUSD",1741561471277,0.29598405,80296.0,80295.0,0.29720738]
["bitfinex","BTCUSD",1741561471401,0.33645305,80296.0,80295.0,0.25977324]
["bitfinex","BTCUSD",1741561471716,0.02161861,80311.0,80295.0,0.2223391]
["bitfinex","BTCUSD",1741561471918,0.01245,80316.0,80295.0,0.20981096]
["bitfinex","BTCUSD",1741561471919,0.025,80310.0,80295.0,0.20981096]
["bitfinex","BTCUSD",1741561472132,0.025,80317.0,80309.0,0.012451]
["bitfinex","BTCUSD",1741561472321,0.02301812,80320.0,80316.0,0.249013]
["bitfinex","BTCUSD",1741561472527,0.00983342,80320.0,80319.0,0.01245]
["bitfinex","BTCUSD",1741561472730,4.6e-07,80320.0,80319.0,0.1202863]
["bitfinex","BTCUSD",1741561472928,4.6e-07,80320.0,80319.0,0.01245]
["bitfinex","BTCUSD",1741561473131,4.6e-07,80320.0,80319.0,0.479137]
["bitfinex","BTCUSD",1741561473351,4.6e-07,80320.0,80319.0,0.23013]
["bitfinex","BTCUSD",1741561473549,4.6e-07,80320.0,80319.0,0.01245]
["bitfinex","BTCUSD",1741561473783,4.6e-07,80320.0,80319.0,0.23209]
["bitfinex","BTCUSD",1741561474169,4.6e-07,80320.0,80319.0,0.18220586]
["bitfinex","BTCUSD",1741561474601,4.6e-07,80320.0,80319.0,0.14477172]
["bitfinex","BTCUSD",1741561474791,4.6e-07,80320.0,80313.0,0.22028]
["bitfinex","BTCUSD",1741561475054,0.261473,80314.0,80313.0,0.18284586]
["bitfinex","BTCUSD",1741561475185,0.261502,80305.0,80295.0,0.19727982]
["bitfinex","BTCUSD",1741561475388,0.012452,80307.0,80295.0,0.19727982]
["bitfinex","BTCUSD",1741561475616,0.012452,80303.0,80295.0,0.19727982]
["bitfinex","BTCUSD",1741561475784,0.012451,80311.0,80295.0,0.15984568]
["bitfinex","BTCUSD",1741561475986,0.012453,80296.0,80295.0,5.4e-07]
["bitfinex","BTCUSD",1741561476274,0.249054,80304.0,80241.0,0.65884]
["bitfinex","BTCUSD",1741561476275,0.26158,80281.0,80276.0,8.3e-07]
["bitfinex","BTCUSD",1741561476464,0.26158,80281.0,80264.0,0.26352]
["bitfinex","BTCUSD",1741561476465,0.012458,80269.0,80250.0,5e-05]
["bitfinex","BTCUSD",1741561476666,0.22068,80275.0,80274.0,0.012457]
["bitfinex","BTCUSD",1741561476874,0.00917978,80281.0,80269.0,0.012458]
["bitfinex","BTCUSD",1741561477080,0.22048,80286.0,80273.0,0.249149]
["bitfinex","BTCUSD",1741561477297,0.22048,80286.0,80271.0,0.012457]
["bitfinex","BTCUSD",1741561477498,0.02752666,80295.0,80294.0,0.261538]
["bitfinex","BTCUSD",1741561477611,0.02752666,80295.0,80277.0,0.00093138]
["bitfinex","BTCUSD",1741561477816,0.02752666,80295.0,80289.0,0.012455]
["bitfinex","BTCUSD",1741561478018,0.02752666,80295.0,80294.0,0.012454]
["bitfinex","BTCUSD",1741561478218,0.02752666,80295.0,80293.0,0.249086]
["bitfinex","BTCUSD",1741561478424,0.02752666,80295.0,80292.0,0.077]
["bitfinex","BTCUSD",1741561478425,0.10476629,80321.0,80320.0,0.261453]
["bitfinex","BTCUSD",1741561478674,0.11408853,80321.0,80320.0,0.2364153]
["bitfinex","BTCUSD",1741561478872,0.11408853,80321.0,80320.0,0.01245]
["bitfinex","BTCUSD",1741561479071,0.22224,80322.0,80286.0,0.2636]
["bitfinex","BTCUSD",1741561479247,0.00013116,80321.0,80320.0,0.261453]
["bitfinex","BTCUSD",1741561479685,1.6e-07,80321.0,80320.0,0.2364153]
["bitfinex","BTCUSD",1741561479892,1.6e-07,80321.0,80320.0,0.3133153]
["bitfinex","BTCUSD",1741561480111,0.327,80363.0,80358.0,0.012444]
["bitfinex","BTCUSD",1741561480422,0.01291921,80363.0,80362.0,0.012443]
["bitfinex","BTCUSD",1741561480623,0.0001317,80363.0,80343.0,0.012446]
["bitfinex","BTCUSD",1741561480840,0.0132633,80363.0,80329.0,0.22272]
["bitfinex","BTCUSD",1741561481005,0.0001317,80363.0,80352.0,0.012445]
["bitfinex","BTCUSD",1741561481200,0.0001317,80363.0,80344.0,0.248928]
["bitfinex","BTCUSD",1741561481201,0.248873,80362.0,80346.0,0.012446]
["bitfinex","BTCUSD",1741561481413,0.012445,80348.0,80323.0,0.248991]
["bitfinex","BTCUSD",1741561481568,0.025,80358.0,80286.0,0.25]
["bitfinex","BTCUSD",1741561481569,0.327,80347.0,80346.0,0.248923]
["bitfinex","BTCUSD",1741561481773,0.8635,80362.0,80293.0,0.2713]
["bitfinex","BTCUSD",1741561481774,0.248904,80353.0,80339.0,0.012447]
["bitfinex","BTCUSD",1741561481967,0.012444,80357.0,80337.0,0.008447]
["bitfinex","BTCUSD",1741561481968,0.012445,80352.0,80337.0,0.008447]
["bitfinex","BTCUSD",1741561482229,0.01326143,80363.0,80328.0,0.2636]
["bitfinex","BTCUSD",1741561482530,0.01326143,80363.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741561482684,3.17e-05,80363.0,80357.0,0.012443]
["bitfinex","BTCUSD",1741561482885,3.17e-05,80363.0,80362.0,0.012443]
["bitfinex","BTCUSD",1741561483697,3.17e-05,80363.0,80357.0,0.276043]
["bitfinex","BTCUSD",1741561483698,3.17e-05,80363.0,80357.0,0.2636]
["bitfinex","BTCUSD",1741561483901,3.17e-05,80363.0,80362.0,0.012443]
["bitfinex","BTCUSD",1741561484283,0.00495,80368.0,80362.0,0.012443]
["bitfinex","BTCUSD",1741561484284,7e-07,80368.0,80367.0,0.2613]
["bitfinex","BTCUSD",1741561484483,0.5572,80437.0,80401.0,0.26119]
["bitfinex","BTCUSD",1741561484687,8e-07,80402.0,80401.0,0.83157]
["bitfinex","BTCUSD",1741561484944,8e-07,80403.0,80402.0,0.061937]
["bitfinex","BTCUSD",1741561485155,8e-07,80403.0,80402.0,0.18156782]
["bitfinex","BTCUSD",1741561485352,8e-07,80403.0,80402.0,0.18281144]
["bitfinex","BTCUSD",1741561485551,0.012427,80468.0,80456.0,0.012429]
["bitfinex","BTCUSD",1741561485782,0.012427,80468.0,80448.0,0.0805]
["bitfinex","BTCUSD",1741561485783,0.02121131,80460.0,80454.0,0.26356]
["bitfinex","BTCUSD",1741561485966,0.01627231,80460.0,80459.0,0.012428]
["bitfinex","BTCUSD",1741561486172,0.00916154,80467.0,80459.0,0.012428]
["bitfinex","BTCUSD",1741561486173,0.012425,80477.0,80462.0,0.012428]
["bitfinex","BTCUSD",1741561486387,0.012424,80483.0,80459.0,0.0922285]
["bitfinex","BTCUSD",1741561486388,0.24856,80464.0,80459.0,0.0798005]
["bitfinex","BTCUSD",1741561486562,0.00959746,80469.0,80454.0,0.512147]
["bitfinex","BTCUSD",1741561486563,0.012427,80467.0,80454.0,0.512147]
["bitfinex","BTCUSD",1741561486761,0.00077915,80469.0,80455.0,0.012429]
["bitfinex","BTCUSD",1741561486762,0.01320615,80469.0,80455.0,0.012429]
["bitfinex","BTCUSD",1741561486940,0.01320615,80469.0,80457.0,0.012428]
["bitfinex","BTCUSD",1741561487148,0.248579,80457.0,80454.0,0.22615446]
["bitfinex","BTCUSD",1741561487386,0.012426,80471.0,80455.0,0.012429]
["bitfinex","BTCUSD",1741561487635,0.03054575,80473.0,80468.0,0.012427]
["bitfinex","BTCUSD",1741561487844,0.01422937,80473.0,80468.0,0.012427]
["bitfinex","BTCUSD",1741561487979,0.00495,80473.0,80468.0,0.012427]
["bitfinex","BTCUSD",1741561488179,0.00495,80473.0,80472.0,0.012426]
["bitfinex","BTCUSD",1741561488180,1.5e-07,80473.0,80472.0,0.012426]
["bitfinex","BTCUSD",1741561488389,0.0003394,80490.0,80489.0,0.248481]
["bitfinex","BTCUSD",1741561488390,5.5e-07,80490.0,80489.0,0.248481]
["bitfinex","BTCUSD",1741561488592,5.5e-07,80490.0,80489.0,0.8046051]
["bitfinex","BTCUSD",1741561488795,1.7e-07,80505.0,80504.0,0.260855]
["bitfinex","BTCUSD",1741561489032,0.00013171,80505.0,80504.0,0.260855]
["bitfinex","BTCUSD",1741561489441,0.00013171,80505.0,80504.0,0.337555]
["bitfinex","BTCUSD",1741561489832,0.00013171,80505.0,80504.0,0.30566]
["bitfinex","BTCUSD",1741561490036,0.00013171,80505.0,80504.0,0.3772179]
["bitfinex","BTCUSD",1741561490248,0.00013171,80505.0,80504.0,0.30566]
["bitfinex","BTCUSD",1741561490814,0.00013171,80505.0,80504.0,0.318081]
["bitfinex","BTCUSD",1741561492022,7.1e-07,80505.0,80504.0,0.318081]
["bitfinex","BTCUSD",1741561493445,7.1e-07,80508.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741561493656,7.1e-07,80508.0,80505.0,0.248431]
["bitfinex","BTCUSD",1741561493657,7.1e-07,80508.0,80504.0,0.30566]
["bitfinex","BTCUSD",1741561493865,7.1e-07,80508.0,80489.0,0.3751041]
["bitfinex","BTCUSD",1741561493866,0.248493,80485.0,80471.0,0.262426]
["bitfinex","BTCUSD",1741561494059,0.248493,80485.0,80468.0,0.293944]
["bitfinex","BTCUSD",1741561494060,0.012425,80477.0,80468.0,0.0454]
["bitfinex","BTCUSD",1741561494329,0.01335738,80476.0,80466.0,0.012427]
["bitfinex","BTCUSD",1741561494530,0.01335738,80476.0,80465.0,0.2632]
["bitfinex","BTCUSD",1741561494531,0.012426,80475.0,80465.0,0.2632]
["bitfinex","BTCUSD",1741561494727,0.012426,80475.0,80460.0,0.012428]
["bitfinex","BTCUSD",1741561494728,0.012427,80464.0,80451.0,0.012429]
["bitfinex","BTCUSD",1741561494956,0.012426,80472.0,80461.0,0.248566]
["bitfinex","BTCUSD",1741561495110,0.248559,80464.0,80452.0,0.012429]
["bitfinex","BTCUSD",1741561495269,0.248559,80464.0,80451.0,0.00043955]
["bitfinex","BTCUSD",1741561495270,0.012427,80467.0,80456.0,0.012429]
["bitfinex","BTCUSD",1741561495479,0.248547,80468.0,80456.0,0.012429]
["bitfinex","BTCUSD",1741561495838,0.012427,80467.0,80459.0,0.012428]
["bitfinex","BTCUSD",1741561496044,0.012427,80467.0,80458.0,0.012427]
["bitfinex","BTCUSD",1741561496380,0.012429,80452.0,80445.0,0.05783]
["bitfinex","BTCUSD",1741561496591,0.012429,80452.0,80442.0,0.248623]
["bitfinex","BTCUSD",1741561496592,0.012429,80452.0,80447.0,0.22626868]
["bitfinex","BTCUSD",1741561496767,0.00060877,80451.0,80447.0,0.01243]
["bitfinex","BTCUSD",1741561496977,0.00998822,80452.0,80451.0,0.012429]
["bitfinex","BTCUSD",1741561497206,0.00043811,80452.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741561497351,0.01243,80447.0,80435.0,0.0826]
["bitfinex","BTCUSD",1741561497553,0.01243,80447.0,80429.0,0.2632]
["bitfinex","BTCUSD",1741561497554,0.01243,80448.0,80440.0,0.012431]
["bitfinex","BTCUSD",1741561497756,0.00043811,80452.0,80450.0,0.248598]
["bitfinex","BTCUSD",1741561497956,0.00043811,80452.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741561498161,0.00043811,80452.0,80440.0,0.0285939]
["bitfinex","BTCUSD",1741561498162,0.01243,80450.0,80440.0,0.0285939]
["bitfinex","BTCUSD",1741561498445,0.00043811,80452.0,80449.0,0.248604]
["bitfinex","BTCUSD",1741561498641,0.00043811,80452.0,80451.0,0.012429]
["bitfinex","BTCUSD",1741561499191,0.00043811,80452.0,80403.0,0.0489]
["bitfinex","BTCUSD",1741561499192,0.55431811,80452.0,80403.0,0.0489]
["bitfinex","BTCUSD",1741561499400,0.012437,80400.0,80385.0,0.0879]
["bitfinex","BTCUSD",1741561499596,0.22708,80399.0,80395.0,0.012438]
["bitfinex","BTCUSD",1741561499807,0.012435,80414.0,80385.0,0.0879]
["bitfinex","BTCUSD",1741561500004,0.22684,80442.0,80423.0,0.012434]
["bitfinex","BTCUSD",1741561500203,0.248583,80457.0,80424.0,0.49016]
["bitfinex","BTCUSD",1741561500414,0.00950475,80457.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741561500626,0.012428,80457.0,80438.0,0.248638]
["bitfinex","BTCUSD",1741561500830,0.012429,80454.0,80437.0,0.012432]
["bitfinex","BTCUSD",1741561501074,0.012431,80441.0,80425.0,0.22684]
["bitfinex","BTCUSD",1741561501289,0.012431,80441.0,80359.0,0.05]
["bitfinex","BTCUSD",1741561501290,0.012434,80422.0,80409.0,0.0805]
["bitfinex","BTCUSD",1741561501488,0.012436,80411.0,80389.0,0.248787]
["bitfinex","BTCUSD",1741561501694,0.2262,80422.0,80383.0,0.01244]
["bitfinex","BTCUSD",1741561501695,0.66851242,80420.0,80383.0,0.01244]
["bitfinex","BTCUSD",1741561501908,0.01244,80384.0,80371.0,0.0489]
["bitfinex","BTCUSD",1741561502108,0.22604,80403.0,80401.0,0.24875]
["bitfinex","BTCUSD",1741561502310,0.012436,80409.0,80391.0,0.012439]
["bitfinex","BTCUSD",1741561502424,0.012436,80406.0,80389.0,0.248788]
["bitfinex","BTCUSD",1741561502621,0.248722,80411.0,80394.0,0.248772]
["bitfinex","BTCUSD",1741561502941,0.012433,80431.0,80415.0,0.012435]
["bitfinex","BTCUSD",1741561503144,0.012433,80431.0,80370.0,0.69351242]
["bitfinex","BTCUSD",1741561503145,0.012438,80395.0,80350.0,0.67351242]
["bitfinex","BTCUSD",1741561503371,0.59222085,80421.0,80350.0,0.67351242]
["bitfinex","BTCUSD",1741561503372,0.012442,80372.0,80350.0,0.0543]
["bitfinex","BTCUSD",1741561503579,0.22584,80382.0,80381.0,0.261255]
["bitfinex","BTCUSD",1741561503817,0.327,80399.0,80378.0,0.012441]
["bitfinex","BTCUSD",1741561503818,0.00093138,80416.0,80409.0,0.012436]
["bitfinex","BTCUSD",1741561503985,0.00093138,80416.0,80415.0,0.248709]
["bitfinex","BTCUSD",1741561503986,3.8e-07,80416.0,80415.0,0.248709]
["bitfinex","BTCUSD",1741561504200,3.8e-07,80416.0,80415.0,0.310444]
["bitfinex","BTCUSD",1741561504363,3.8e-07,80416.0,80415.0,0.34595238]
["bitfinex","BTCUSD",1741561504950,0.260956,80474.0,80461.0,0.012428]
["bitfinex","BTCUSD",1741561505157,1.180108,80492.0,80454.0,0.248583]
["bitfinex","BTCUSD",1741561505158,0.260989,80463.0,80454.0,0.248583]
["bitfinex","BTCUSD",1741561505368,0.012429,80453.0,80443.0,0.012431]
["bitfinex","BTCUSD",1741561505583,0.327,80462.0,80443.0,0.012431]
["bitfinex","BTCUSD",1741561505784,0.012432,80437.0,80417.0,0.22704]
["bitfinex","BTCUSD",1741561505996,0.012433,80427.0,80416.0,0.261141]
["bitfinex","BTCUSD",1741561506191,0.229,80442.0,80433.0,0.248651]
["bitfinex","BTCUSD",1741561506432,0.00043811,80465.0,80415.0,0.0493]
["bitfinex","BTCUSD",1741561506433,0.00043811,80465.0,80464.0,0.012427]
["bitfinex","BTCUSD",1741561506635,0.00987271,80465.0,80456.0,0.012429]
["bitfinex","BTCUSD",1741561506831,0.012428,80458.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741561507049,0.00043811,80465.0,80463.0,0.012428]
["bitfinex","BTCUSD",1741561507254,0.01451923,80473.0,80464.0,0.012427]
["bitfinex","BTCUSD",1741561507482,0.24391923,80473.0,80472.0,0.012426]
["bitfinex","BTCUSD",1741561507769,0.012426,80472.0,80460.0,0.012428]
["bitfinex","BTCUSD",1741561507980,0.012428,80460.0,80443.0,0.248621]
["bitfinex","BTCUSD",1741561508208,0.012428,80460.0,80420.0,0.012434]
["bitfinex","BTCUSD",1741561508209,0.012433,80428.0,80420.0,0.012434]
["bitfinex","BTCUSD",1741561508425,0.22932,80427.0,80420.0,0.012434]
["bitfinex","BTCUSD",1741561508611,0.0003378,80427.0,80426.0,0.012433]
["bitfinex","BTCUSD",1741561508941,0.0003378,80427.0,80426.0,0.40225256]
["bitfinex","BTCUSD",1741561508942,8e-07,80427.0,80426.0,0.40225256]
["bitfinex","BTCUSD",1741561509143,0.012426,80470.0,80458.0,0.012428]
["bitfinex","BTCUSD",1741561509455,0.02848103,80476.0,80475.0,0.248524]
["bitfinex","BTCUSD",1741561509456,0.22916,80476.0,80475.0,0.248524]
["bitfinex","BTCUSD",1741561509653,0.02509146,80488.0,80437.0,0.00043811]
["bitfinex","BTCUSD",1741561509654,0.260956,80473.0,80464.0,0.260984]
["bitfinex","BTCUSD",1741561509855,0.012427,80468.0,80453.0,0.261019]
["bitfinex","BTCUSD",1741561510068,0.01650231,80476.0,80472.0,0.012426]
["bitfinex","BTCUSD",1741561510275,0.01650231,80476.0,80475.0,0.012426]
["bitfinex","BTCUSD",1741561510587,0.24876331,80508.0,80498.0,0.248451]
["bitfinex","BTCUSD",1741561510588,0.01276031,80508.0,80498.0,0.248451]
["bitfinex","BTCUSD",1741561510767,0.00033931,80508.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741561511113,3.1e-07,80508.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741561511322,3.1e-07,80508.0,80507.0,0.13801708]
["bitfinex","BTCUSD",1741561511469,0.0003388,80547.0,80507.0,0.13801708]
["bitfinex","BTCUSD",1741561511470,0.0003388,80547.0,80523.0,0.012418]
["bitfinex","BTCUSD",1741561511659,0.0003388,80547.0,80523.0,0.753434]
["bitfinex","BTCUSD",1741561512057,0.01241862,80524.0,80523.0,0.2632]
["bitfinex","BTCUSD",1741561512279,0.012418,80523.0,80512.0,0.24841]
["bitfinex","BTCUSD",1741561512484,6.2e-07,80524.0,80519.0,0.012419]
["bitfinex","BTCUSD",1741561512686,6.2e-07,80524.0,80515.0,0.04804978]
["bitfinex","BTCUSD",1741561512687,0.012418,80523.0,80515.0,0.04804978]
["bitfinex","BTCUSD",1741561512883,0.012422,80500.0,80485.0,0.047]
["bitfinex","BTCUSD",1741561513307,0.01255244,80504.0,80492.0,0.012423]
["bitfinex","BTCUSD",1741561513476,0.00013144,80504.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741561513912,0.01255244,80504.0,80494.0,0.2632]
["bitfinex","BTCUSD",1741561514115,0.00013144,80504.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741561514300,0.00013144,80504.0,80503.0,0.260858]
["bitfinex","BTCUSD",1741561514599,4.4e-07,80504.0,80503.0,0.385758]
["bitfinex","BTCUSD",1741561515573,4.4e-07,80504.0,80503.0,0.1249]
["bitfinex","BTCUSD",1741561516055,4.4e-07,80504.0,80503.0,0.0469]
["bitfinex","BTCUSD",1741561516260,0.012423,80492.0,80478.0,0.060625]
["bitfinex","BTCUSD",1741561516446,0.012424,80484.0,80478.0,0.0482]
["bitfinex","BTCUSD",1741561516651,0.012424,80486.0,80475.0,0.012426]
["bitfinex","BTCUSD",1741561516789,0.012424,80486.0,80475.0,0.3031972]
["bitfinex","BTCUSD",1741561516995,0.2278,80488.0,80485.0,0.248491]
["bitfinex","BTCUSD",1741561517383,0.3,80502.0,80485.0,0.248491]
["bitfinex","BTCUSD",1741561517384,0.012423,80495.0,80485.0,0.260916]
["bitfinex","BTCUSD",1741561517576,0.01454085,80495.0,80438.0,0.025]
["bitfinex","BTCUSD",1741561517779,0.3,80496.0,80488.0,0.012424]
["bitfinex","BTCUSD",1741561518013,0.3,80496.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741561518014,0.3,80496.0,80486.0,0.24849]
["bitfinex","BTCUSD",1741561518202,0.012424,80484.0,80473.0,0.012426]
["bitfinex","BTCUSD",1741561518404,0.01454085,80506.0,80450.0,0.0759]
["bitfinex","BTCUSD",1741561518405,4.4e-07,80504.0,80491.0,0.012423]
["bitfinex","BTCUSD",1741561518540,0.012423,80490.0,80475.0,0.22796]
["bitfinex","BTCUSD",1741561518749,0.260905,80489.0,80477.0,0.248517]
["bitfinex","BTCUSD",1741561518948,0.012425,80481.0,80471.0,0.260962]
["bitfinex","BTCUSD",1741561519153,0.012425,80477.0,80465.0,0.260979]
["bitfinex","BTCUSD",1741561519358,0.312423,80490.0,80480.0,0.012425]
["bitfinex","BTCUSD",1741561519561,0.22756,80491.0,80479.0,0.012425]
["bitfinex","BTCUSD",1741561519761,0.012423,80490.0,80480.0,0.012425]
["bitfinex","BTCUSD",1741561519990,0.012425,80480.0,80467.0,0.012427]
["bitfinex","BTCUSD",1741561520190,0.012428,80463.0,80450.0,0.0759]
["bitfinex","BTCUSD",1741561520481,0.012429,80454.0,80441.0,0.385374]
["bitfinex","BTCUSD",1741561520611,0.01454085,80462.0,80457.0,0.000131]
["bitfinex","BTCUSD",1741561520813,0.312428,80458.0,80457.0,0.000131]
["bitfinex","BTCUSD",1741561521020,0.012434,80422.0,80407.0,0.012436]
["bitfinex","BTCUSD",1741561521220,0.50158585,80421.0,80420.0,0.00543811]
["bitfinex","BTCUSD",1741561521520,0.50158585,80421.0,80395.0,0.012438]
["bitfinex","BTCUSD",1741561521521,0.012436,80407.0,80396.0,0.012438]
["bitfinex","BTCUSD",1741561521725,0.012436,80407.0,80393.0,0.1275]
["bitfinex","BTCUSD",1741561521726,0.248767,80397.0,80393.0,0.1275]
["bitfinex","BTCUSD",1741561521930,0.012438,80397.0,80393.0,0.0456]
["bitfinex","BTCUSD",1741561522131,0.012438,80396.0,80388.0,0.012439]
["bitfinex","BTCUSD",1741561522356,0.248753,80401.0,80388.0,0.012439]
["bitfinex","BTCUSD",1741561522357,0.3,80418.0,80410.0,0.012436]
["bitfinex","BTCUSD",1741561522533,0.012435,80412.0,80404.0,0.012437]
["bitfinex","BTCUSD",1741561522737,0.012435,80415.0,80406.0,0.012436]
["bitfinex","BTCUSD",1741561522935,0.012436,80407.0,80398.0,0.012438]
["bitfinex","BTCUSD",1741561523199,0.473908,80416.0,80414.0,0.248712]
["bitfinex","BTCUSD",1741561523200,0.2252,80416.0,80414.0,0.248712]
["bitfinex","BTCUSD",1741561523404,0.012436,80410.0,80398.0,0.012438]
["bitfinex","BTCUSD",1741561523524,0.012436,80407.0,80400.0,0.012437]
["bitfinex","BTCUSD",1741561523741,0.22563784,80416.0,80411.0,0.012436]
["bitfinex","BTCUSD",1741561523950,0.5902,80450.0,80433.0,0.012432]
["bitfinex","BTCUSD",1741561524160,0.012433,80431.0,80420.0,0.237154]
["bitfinex","BTCUSD",1741561524372,0.012434,80424.0,80419.0,0.2248]
["bitfinex","BTCUSD",1741561524749,0.2632,80450.0,80437.0,0.012432]
["bitfinex","BTCUSD",1741561524871,0.2632,80450.0,80415.0,0.0495]
["bitfinex","BTCUSD",1741561524872,0.012428,80462.0,80453.0,0.012429]
["bitfinex","BTCUSD",1741561525077,0.012431,80439.0,80431.0,0.012433]
["bitfinex","BTCUSD",1741561525278,0.327,80463.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741561525492,0.012431,80440.0,80424.0,0.473278]
["bitfinex","BTCUSD",1741561525693,0.012431,80439.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741561525912,0.012431,80441.0,80425.0,0.0553878]
["bitfinex","BTCUSD",1741561526121,0.012433,80427.0,80413.0,0.22396]
["bitfinex","BTCUSD",1741561526296,0.012436,80409.0,80403.0,0.012437]
["bitfinex","BTCUSD",1741561526531,0.012434,80420.0,80415.0,0.00013176]
["bitfinex","BTCUSD",1741561526857,0.312435,80416.0,80415.0,0.00013176]
["bitfinex","BTCUSD",1741561527273,0.602634,80419.0,80413.0,0.012435]
["bitfinex","BTCUSD",1741561527499,0.602634,80419.0,80418.0,0.012435]
["bitfinex","BTCUSD",1741561527500,0.00013125,80419.0,80418.0,0.012435]
["bitfinex","BTCUSD",1741561527692,0.00013125,80419.0,80414.0,0.0261157]
["bitfinex","BTCUSD",1741561527693,0.012432,80436.0,80414.0,0.0261157]
["bitfinex","BTCUSD",1741561527894,0.012433,80427.0,80421.0,0.261125]
["bitfinex","BTCUSD",1741561528117,0.01243,80445.0,80435.0,0.012432]
["bitfinex","BTCUSD",1741561528321,0.012429,80454.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741561528537,0.327,80467.0,80455.0,0.012429]
["bitfinex","BTCUSD",1741561528744,0.327,80467.0,80453.0,0.012429]
["bitfinex","BTCUSD",1741561528745,0.012428,80463.0,80453.0,0.012429]
["bitfinex","BTCUSD",1741561528982,0.00013152,80449.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741561529154,0.00013152,80449.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741561529370,0.00013152,80449.0,80448.0,0.0907439]
["bitfinex","BTCUSD",1741561529576,5.2e-07,80449.0,80448.0,0.60371774]
["bitfinex","BTCUSD",1741561529712,0.0046,80490.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741561529920,0.33173154,80490.0,80487.0,0.248486]
["bitfinex","BTCUSD",1741561530153,0.012424,80486.0,80474.0,0.012426]
["bitfinex","BTCUSD",1741561530393,0.33173154,80490.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741561530572,0.00473154,80490.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741561530744,0.012424,80489.0,80480.0,0.012425]
["bitfinex","BTCUSD",1741561530946,0.012425,80482.0,80481.0,0.22404]
["bitfinex","BTCUSD",1741561531150,0.00473154,80490.0,80481.0,0.012425]
["bitfinex","BTCUSD",1741561531348,0.00473154,80490.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741561531530,0.012424,80489.0,80475.0,0.248524]
["bitfinex","BTCUSD",1741561531727,0.00473154,80490.0,80478.0,0.012425]
["bitfinex","BTCUSD",1741561531974,0.00473154,80490.0,80488.0,0.248483]
["bitfinex","BTCUSD",1741561532145,0.00473154,80490.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741561532363,0.00473154,80490.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741561532577,0.012424,80488.0,80487.0,0.22368]
["bitfinex","BTCUSD",1741561532780,0.00473154,80490.0,80480.0,0.235905]
["bitfinex","BTCUSD",1741561533122,0.00473154,80490.0,80485.0,0.260916]
["bitfinex","BTCUSD",1741561533273,0.012425,80480.0,80472.0,0.24853]
["bitfinex","BTCUSD",1741561533478,0.012425,80480.0,80471.0,0.012426]
["bitfinex","BTCUSD",1741561533479,0.012425,80477.0,80471.0,0.22332]
["bitfinex","BTCUSD",1741561533681,0.012426,80472.0,80466.0,0.0478]
["bitfinex","BTCUSD",1741561533886,0.327,80471.0,80467.0,0.012427]
["bitfinex","BTCUSD",1741561534207,0.327,80471.0,80462.0,0.22316]
["bitfinex","BTCUSD",1741561534208,0.327,80471.0,80464.0,0.012427]
["bitfinex","BTCUSD",1741561534426,0.012428,80463.0,80456.0,0.24858]
["bitfinex","BTCUSD",1741561534622,0.012429,80451.0,80449.0,0.0001688]
["bitfinex","BTCUSD",1741561534851,0.327,80463.0,80449.0,0.0001688]
["bitfinex","BTCUSD",1741561534852,0.327,80463.0,80462.0,0.012428]
["bitfinex","BTCUSD",1741561535100,0.26225595,80473.0,80462.0,0.012428]
["bitfinex","BTCUSD",1741561535307,0.26225595,80473.0,80465.0,0.248554]
["bitfinex","BTCUSD",1741561535509,0.26225595,80473.0,80467.0,0.260975]
["bitfinex","BTCUSD",1741561535748,0.26225595,80473.0,80469.0,0.248541]
["bitfinex","BTCUSD",1741561535996,0.26225595,80473.0,80469.0,0.260968]
["bitfinex","BTCUSD",1741561536158,0.012427,80465.0,80432.0,0.497308]
["bitfinex","BTCUSD",1741561536413,0.01243,80450.0,80447.0,0.22168]
["bitfinex","BTCUSD",1741561536546,0.012427,80464.0,80447.0,0.22168]
["bitfinex","BTCUSD",1741561536916,0.012427,80467.0,80447.0,0.22168]
["bitfinex","BTCUSD",1741561536917,0.012428,80462.0,80455.0,0.261013]
["bitfinex","BTCUSD",1741561537120,0.01243,80450.0,80446.0,0.2212]
["bitfinex","BTCUSD",1741561537357,0.327,80479.0,80472.0,0.248533]
["bitfinex","BTCUSD",1741561537535,0.327,80479.0,80463.0,0.012428]
["bitfinex","BTCUSD",1741561537536,0.012426,80471.0,80463.0,0.233468]
["bitfinex","BTCUSD",1741561537850,0.012426,80471.0,80464.0,0.260985]
["bitfinex","BTCUSD",1741561538134,0.32713149,80479.0,80475.0,0.012426]
["bitfinex","BTCUSD",1741561538312,0.00013149,80479.0,80475.0,0.012426]
["bitfinex","BTCUSD",1741561538488,0.00013149,80479.0,80473.0,0.260955]
["bitfinex","BTCUSD",1741561538489,0.012426,80472.0,80466.0,0.012427]
["bitfinex","BTCUSD",1741561538698,0.00013149,80479.0,80477.0,0.012425]
["bitfinex","BTCUSD",1741561538879,0.00013149,80479.0,80478.0,0.48178]
["bitfinex","BTCUSD",1741561539282,0.24864349,80479.0,80478.0,0.22084]
["bitfinex","BTCUSD",1741561539480,0.58806849,80479.0,80478.0,0.22084]
["bitfinex","BTCUSD",1741561540090,0.012427,80467.0,80452.0,0.012429]
["bitfinex","BTCUSD",1741561540290,0.012427,80464.0,80454.0,0.012429]
["bitfinex","BTCUSD",1741561540625,0.012429,80456.0,80449.0,0.0001688]
["bitfinex","BTCUSD",1741561540790,0.327,80470.0,80449.0,0.0001688]
["bitfinex","BTCUSD",1741561540791,0.575542,80470.0,80454.0,0.21948]
["bitfinex","BTCUSD",1741561540992,0.327,80470.0,80464.0,0.260982]
["bitfinex","BTCUSD",1741561541199,0.327,80470.0,80465.0,0.248555]
["bitfinex","BTCUSD",1741561541391,0.327,80470.0,80456.0,0.012429]
["bitfinex","BTCUSD",1741561541392,0.012427,80464.0,80456.0,0.012429]
["bitfinex","BTCUSD",1741561541590,0.012427,80464.0,80456.0,0.261009]
["bitfinex","BTCUSD",1741561541814,0.012429,80456.0,80454.0,0.21948]
["bitfinex","BTCUSD",1741561542062,0.01243,80450.0,80449.0,0.0001688]
["bitfinex","BTCUSD",1741561542271,0.012429,80452.0,80449.0,0.0001688]
["bitfinex","BTCUSD",1741561542528,0.01243,80445.0,80437.0,0.248641]
["bitfinex","BTCUSD",1741561542718,0.327,80451.0,80447.0,0.01243]
["bitfinex","BTCUSD",1741561542918,0.327,80451.0,80450.0,0.261031]
["bitfinex","BTCUSD",1741561543128,0.575601,80451.0,80441.0,0.012431]
["bitfinex","BTCUSD",1741561543328,0.01243,80448.0,80439.0,0.21832]
["bitfinex","BTCUSD",1741561543531,0.327,80462.0,80453.0,0.012429]
["bitfinex","BTCUSD",1741561543734,0.327,80462.0,80456.0,0.012429]
["bitfinex","BTCUSD",1741561543961,0.012428,80458.0,80451.0,0.261026]
["bitfinex","BTCUSD",1741561544169,0.012428,80457.0,80451.0,0.261024]
["bitfinex","BTCUSD",1741561544350,0.012431,80443.0,80436.0,0.248643]
["bitfinex","BTCUSD",1741561544581,0.012431,80444.0,80441.0,0.02612065]
["bitfinex","BTCUSD",1741561544698,0.24862,80444.0,80431.0,0.466778]
["bitfinex","BTCUSD",1741561544901,0.26106,80441.0,80419.0,0.248697]
["bitfinex","BTCUSD",1741561545140,0.26106,80441.0,80391.0,0.025]
["bitfinex","BTCUSD",1741561545141,0.01243,80445.0,80401.0,0.373126]
["bitfinex","BTCUSD",1741561545357,0.02072989,80441.0,80440.0,0.26119452]
["bitfinex","BTCUSD",1741561545740,0.26106,80442.0,80440.0,0.00013152]
["bitfinex","BTCUSD",1741561545936,0.327,80445.0,80441.0,0.248629]
["bitfinex","BTCUSD",1741561546063,0.01243,80450.0,80440.0,0.00013152]
["bitfinex","BTCUSD",1741561546064,0.312431,80441.0,80440.0,0.00013152]
["bitfinex","BTCUSD",1741561546265,0.32697185,80441.0,80440.0,0.00013152]
["bitfinex","BTCUSD",1741561546480,0.91717185,80441.0,80440.0,1e-08]
["bitfinex","BTCUSD",1741561546665,0.91717185,80441.0,80406.0,0.261173]
["bitfinex","BTCUSD",1741561546666,0.261144,80416.0,80406.0,0.261173]
["bitfinex","BTCUSD",1741561546862,0.32699999,80415.0,80414.0,0.012435]
["bitfinex","BTCUSD",1741561547750,0.32699999,80415.0,80414.0,0.229275]
["bitfinex","BTCUSD",1741561547880,0.32699999,80415.0,80412.0,0.012435]
["bitfinex","BTCUSD",1741561548081,0.32699999,80415.0,80414.0,0.012435]
["bitfinex","BTCUSD",1741561548290,0.32699999,80415.0,80414.0,0.261147]
["bitfinex","BTCUSD",1741561548522,0.32699999,80415.0,80413.0,0.248712]
["bitfinex","BTCUSD",1741561548693,0.32699999,80415.0,80414.0,0.012435]
["bitfinex","BTCUSD",1741561548928,0.32699999,80415.0,80409.0,0.012436]
["bitfinex","BTCUSD",1741561549221,0.32699999,80415.0,80414.0,0.012435]
["bitfinex","BTCUSD",1741561549400,0.012435,80414.0,80407.0,0.261168]
["bitfinex","BTCUSD",1741561549582,0.012435,80416.0,80409.0,0.261164]
["bitfinex","BTCUSD",1741561549784,0.012435,80418.0,80411.0,0.261157]
["bitfinex","BTCUSD",1741561550044,0.012435,80417.0,80410.0,0.225725]
["bitfinex","BTCUSD",1741561550306,0.012435,80417.0,80404.0,0.248739]
["bitfinex","BTCUSD",1741561550307,0.012435,80412.0,80403.0,0.228397]
["bitfinex","BTCUSD",1741561550505,0.012434,80419.0,80412.0,0.012435]
["bitfinex","BTCUSD",1741561550677,0.012436,80411.0,80401.0,0.24918784]
["bitfinex","BTCUSD",1741561551003,0.012435,80414.0,80407.0,0.248734]
["bitfinex","BTCUSD",1741561551213,0.012435,80414.0,80401.0,0.26162684]
["bitfinex","BTCUSD",1741561551214,0.012437,80402.0,80401.0,0.00043784]
["bitfinex","BTCUSD",1741561551357,0.21564,80406.0,80402.0,0.24875]
["bitfinex","BTCUSD",1741561551558,0.21564,80406.0,80401.0,0.00043784]
["bitfinex","BTCUSD",1741561551559,0.528076,80406.0,80401.0,0.00043784]
["bitfinex","BTCUSD",1741561551907,0.012437,80402.0,80401.0,0.00043784]
["bitfinex","BTCUSD",1741561552143,0.32697785,80402.0,80401.0,0.00043784]
["bitfinex","BTCUSD",1741561552767,0.32697785,80402.0,80385.0,0.005]
["bitfinex","BTCUSD",1741561552768,0.261238,80386.0,80385.0,0.005]
["bitfinex","BTCUSD",1741561553000,1.38289884,80386.0,80385.0,0.005]
["bitfinex","BTCUSD",1741561553201,1.38289884,80386.0,80368.0,0.0001692]
["bitfinex","BTCUSD",1741561553202,0.60083485,80369.0,80368.0,2e-07]
["bitfinex","BTCUSD",1741561553431,1.11963484,80369.0,80368.0,2e-07]
["bitfinex","BTCUSD",1741561553634,0.55612199,80369.0,80368.0,2e-07]
["bitfinex","BTCUSD",1741561554082,0.21668,80369.0,80368.0,2e-07]
["bitfinex","BTCUSD",1741561554283,0.248809,80383.0,80368.0,2e-07]
["bitfinex","BTCUSD",1741561554284,0.248848,80371.0,80368.0,2e-07]
["bitfinex","BTCUSD",1741561554503,0.012442,80369.0,80368.0,2e-07]
["bitfinex","BTCUSD",1741561554710,0.02698285,80369.0,80368.0,0.00013145]
["bitfinex","BTCUSD",1741561555555,0.05198285,80369.0,80368.0,0.00013145]
["bitfinex","BTCUSD",1741561556192,0.05198285,80369.0,80354.0,0.0001691]
["bitfinex","BTCUSD",1741561556193,0.037443,80366.0,80365.0,5.5e-07]
["bitfinex","BTCUSD",1741561556389,0.261352,80351.0,80350.0,6.5e-07]
["bitfinex","BTCUSD",1741561556595,0.824752,80351.0,80350.0,0.00013235]
["bitfinex","BTCUSD",1741561556767,1.05493285,80351.0,80350.0,3.5e-07]
["bitfinex","BTCUSD",1741561557329,0.80602585,80351.0,80350.0,3.5e-07]
["bitfinex","BTCUSD",1741561557743,0.80602585,80351.0,80340.0,0.22593935]
["bitfinex","BTCUSD",1741561557970,0.00013131,80351.0,80350.0,0.261356]
["bitfinex","BTCUSD",1741561558191,0.0207452,80351.0,80343.0,0.0753]
["bitfinex","BTCUSD",1741561558390,0.2696542,80351.0,80344.0,0.012446]
["bitfinex","BTCUSD",1741561558598,0.0207452,80351.0,80350.0,0.261356]
["bitfinex","BTCUSD",1741561558799,0.0207452,80351.0,80350.0,0.3148734]
["bitfinex","BTCUSD",1741561559205,0.0207452,80351.0,80345.0,0.248926]
["bitfinex","BTCUSD",1741561559447,0.00013131,80351.0,80350.0,0.012445]
["bitfinex","BTCUSD",1741561560154,0.00013131,80351.0,80350.0,0.21444]
["bitfinex","BTCUSD",1741561560290,0.00013131,80351.0,80341.0,0.012446]
["bitfinex","BTCUSD",1741561560489,0.00013131,80351.0,80349.0,0.248911]
["bitfinex","BTCUSD",1741561560714,0.012446,80346.0,80340.0,0.012447]
["bitfinex","BTCUSD",1741561560913,0.26137,80346.0,80340.0,0.248941]
["bitfinex","BTCUSD",1741561561120,0.248943,80340.0,80333.0,0.0001692]
["bitfinex","BTCUSD",1741561561501,0.32699999,80340.0,80335.0,0.248956]
["bitfinex","BTCUSD",1741561561711,0.32699999,80340.0,80339.0,0.012447]
["bitfinex","BTCUSD",1741561561915,0.26344,80342.0,80341.0,0.012446]
["bitfinex","BTCUSD",1741561562063,0.32699999,80353.0,80350.0,0.261356]
["bitfinex","BTCUSD",1741561562274,0.32699999,80353.0,80350.0,0.012445]
["bitfinex","BTCUSD",1741561562678,0.57590199,80353.0,80344.0,0.261374]
["bitfinex","BTCUSD",1741561562840,0.32699999,80353.0,80350.0,0.012445]
["bitfinex","BTCUSD",1741561563280,0.26344,80356.0,80350.0,0.09090361]
["bitfinex","BTCUSD",1741561563488,0.01244,80384.0,80350.0,0.09090361]
["bitfinex","BTCUSD",1741561563489,8.1e-07,80355.0,80354.0,0.261342]
["bitfinex","BTCUSD",1741561563736,0.26348,80391.0,80354.0,0.261342]
["bitfinex","BTCUSD",1741561563737,0.26348,80391.0,80384.0,0.01244]
["bitfinex","BTCUSD",1741561563943,0.28393526,80391.0,80390.0,0.261226]
["bitfinex","BTCUSD",1741561564159,0.02045526,80391.0,80390.0,0.012439]
["bitfinex","BTCUSD",1741561564358,0.02045526,80391.0,80384.0,0.01244]
["bitfinex","BTCUSD",1741561564561,0.00013165,80391.0,80387.0,0.012439]
["bitfinex","BTCUSD",1741561564765,0.248813,80382.0,80371.0,0.21312]
["bitfinex","BTCUSD",1741561564983,0.00013165,80391.0,80389.0,0.012439]
["bitfinex","BTCUSD",1741561565365,6.5e-07,80391.0,80390.0,0.304239]
["bitfinex","BTCUSD",1741561565585,6.5e-07,80391.0,80390.0,0.2918]
["bitfinex","BTCUSD",1741561565723,6.5e-07,80391.0,80390.0,0.3905662]
["bitfinex","BTCUSD",1741561565920,0.01244,80380.0,80368.0,0.0794]
["bitfinex","BTCUSD",1741561566127,0.012441,80375.0,80364.0,0.0477]
["bitfinex","BTCUSD",1741561566414,6.5e-07,80391.0,80336.0,0.012447]
["bitfinex","BTCUSD",1741561566415,0.012445,80351.0,80336.0,0.012447]
["bitfinex","BTCUSD",1741561566569,0.261408,80334.0,80333.0,0.0001692]
["bitfinex","BTCUSD",1741561566959,0.801848,80334.0,80333.0,2e-07]
["bitfinex","BTCUSD",1741561567179,0.56145,80321.0,80301.0,0.0149]
["bitfinex","BTCUSD",1741561567420,0.82493,80321.0,80301.0,0.0149]
["bitfinex","BTCUSD",1741561567547,0.82493,80321.0,80320.0,2e-07]
["bitfinex","BTCUSD",1741561567548,0.83947085,80321.0,80320.0,2e-07]
["bitfinex","BTCUSD",1741561567750,0.261511,80302.0,80301.0,0.0149]
["bitfinex","BTCUSD",1741561567960,0.477751,80302.0,80301.0,0.0149]
["bitfinex","BTCUSD",1741561568157,0.477751,80302.0,80258.0,9e-05]
["bitfinex","BTCUSD",1741561568158,0.012453,80296.0,80284.0,0.012455]
["bitfinex","BTCUSD",1741561568476,0.24926675,80302.0,80284.0,0.012455]
["bitfinex","BTCUSD",1741561568477,0.26356,80295.0,80290.0,0.249095]
["bitfinex","BTCUSD",1741561568673,0.26356,80295.0,80284.0,0.249112]
["bitfinex","BTCUSD",1741561568674,0.26356,80295.0,80294.0,0.261538]
["bitfinex","BTCUSD",1741561568874,0.26356,80295.0,80290.0,0.249094]
["bitfinex","BTCUSD",1741561569101,0.26356,80295.0,80294.0,0.012454]
["bitfinex","BTCUSD",1741561569317,0.26356,80295.0,80289.0,0.012455]
["bitfinex","BTCUSD",1741561569318,0.012455,80288.0,80271.0,0.00093138]
["bitfinex","BTCUSD",1741561569533,0.01454085,80283.0,80271.0,0.00093138]
["bitfinex","BTCUSD",1741561569743,0.01454085,80283.0,80263.0,0.01378884]
["bitfinex","BTCUSD",1741561569744,0.012455,80287.0,80276.0,0.01951604]
["bitfinex","BTCUSD",1741561569944,0.012456,80278.0,80276.0,0.01951604]
["bitfinex","BTCUSD",1741561570158,0.012455,80285.0,80263.0,0.00132984]
["bitfinex","BTCUSD",1741561570159,0.21733775,80286.0,80268.0,0.012458]
["bitfinex","BTCUSD",1741561570298,0.26399784,80288.0,80285.0,0.261564]
["bitfinex","BTCUSD",1741561570501,0.00043784,80288.0,80285.0,0.249109]
["bitfinex","BTCUSD",1741561570703,0.00043784,80288.0,80287.0,0.340061]
["bitfinex","BTCUSD",1741561571107,0.00043784,80288.0,80287.0,0.07943138]
["bitfinex","BTCUSD",1741561571309,0.00043784,80288.0,80287.0,0.090955]
["bitfinex","BTCUSD",1741561571511,0.00043784,80288.0,80282.0,0.261577]
["bitfinex","BTCUSD",1741561571512,0.3,80318.0,80272.0,0.0827]
["bitfinex","BTCUSD",1741561571713,0.012455,80288.0,80269.0,0.0001692]
["bitfinex","BTCUSD",1741561571893,0.012456,80282.0,80280.0,0.000131]
["bitfinex","BTCUSD",1741561572095,0.276055,80287.0,80280.0,0.000131]
["bitfinex","BTCUSD",1741561572304,0.17289019,80283.0,80280.0,0.000131]
["bitfinex","BTCUSD",1741561572511,0.276055,80287.0,80286.0,0.012455]
["bitfinex","BTCUSD",1741561572512,0.2636,80287.0,80286.0,0.012455]
["bitfinex","BTCUSD",1741561572708,0.249109,80286.0,80280.0,0.000131]
["bitfinex","BTCUSD",1741561572909,0.07978238,80287.0,80280.0,0.000131]
["bitfinex","BTCUSD",1741561573127,0.02469397,80301.0,80287.0,0.012455]
["bitfinex","BTCUSD",1741561573392,0.2636,80300.0,80286.0,0.012455]
["bitfinex","BTCUSD",1741561573590,0.2636,80300.0,80283.0,0.012455]
["bitfinex","BTCUSD",1741561573591,0.012453,80299.0,80283.0,0.012455]
["bitfinex","BTCUSD",1741561573843,0.012455,80289.0,80280.0,0.000131]
["bitfinex","BTCUSD",1741561573974,0.012456,80281.0,80280.0,0.000131]
["bitfinex","BTCUSD",1741561574319,0.261573,80283.0,80280.0,0.000131]
["bitfinex","BTCUSD",1741561574320,0.012455,80283.0,80282.0,0.00095114]
["bitfinex","BTCUSD",1741561574535,0.012456,80281.0,80280.0,0.000131]
["bitfinex","BTCUSD",1741561574727,0.012455,80286.0,80269.0,0.0001692]
["bitfinex","BTCUSD",1741561574728,0.261616,80270.0,80269.0,0.0001692]
["bitfinex","BTCUSD",1741561574950,0.012457,80273.0,80269.0,0.0001692]
["bitfinex","BTCUSD",1741561574951,0.276137,80273.0,80269.0,0.0001692]
["bitfinex","BTCUSD",1741561575144,0.26368,80273.0,80269.0,0.00060704]
["bitfinex","BTCUSD",1741561575364,0.276137,80273.0,80269.0,0.00060704]
["bitfinex","BTCUSD",1741561575564,0.26368,80273.0,80269.0,0.00060704]
["bitfinex","BTCUSD",1741561575699,0.26358,80273.0,80272.0,0.012457]
["bitfinex","BTCUSD",1741561575908,0.26358,80273.0,80269.0,0.28606983]
["bitfinex","BTCUSD",1741561576278,0.012455,80289.0,80258.0,9e-05]
["bitfinex","BTCUSD",1741561576279,0.249172,80266.0,80258.0,9e-05]
["bitfinex","BTCUSD",1741561576460,0.012458,80267.0,80258.0,9e-05]
["bitfinex","BTCUSD",1741561576669,0.012458,80265.0,80258.0,9e-05]
["bitfinex","BTCUSD",1741561576812,0.012358,80264.0,80253.0,0.01246]
["bitfinex","BTCUSD",1741561577161,0.012459,80263.0,80252.0,0.0001694]
["bitfinex","BTCUSD",1741561577399,0.01994834,80264.0,80254.0,0.01246]
["bitfinex","BTCUSD",1741561577600,0.01994834,80264.0,80261.0,0.012459]
["bitfinex","BTCUSD",1741561577807,0.03592161,80266.0,80260.0,0.012459]
["bitfinex","BTCUSD",1741561577994,0.05591899,80266.0,80250.0,0.249268]
["bitfinex","BTCUSD",1741561578194,0.05591899,80266.0,80254.0,0.01246]
["bitfinex","BTCUSD",1741561578642,0.00780747,80265.0,80250.0,5e-05]
["bitfinex","BTCUSD",1741561578749,0.00780747,80265.0,80252.0,0.2618424]
["bitfinex","BTCUSD",1741561578963,0.00043792,80273.0,80266.0,0.012458]
["bitfinex","BTCUSD",1741561579177,0.00043792,80273.0,80267.0,0.012458]
["bitfinex","BTCUSD",1741561579383,0.02113614,80273.0,80264.0,0.012458]
["bitfinex","BTCUSD",1741561579738,0.02113614,80273.0,80262.0,0.012459]
["bitfinex","BTCUSD",1741561579739,0.00033792,80273.0,80271.0,0.00067004]
["bitfinex","BTCUSD",1741561579941,0.00033792,80273.0,80272.0,0.2572]
["bitfinex","BTCUSD",1741561580096,0.00033792,80273.0,80272.0,0.269657]
["bitfinex","BTCUSD",1741561580307,0.00033792,80273.0,80272.0,0.28191061]
["bitfinex","BTCUSD",1741561580539,0.00033792,80273.0,80272.0,0.36000128]
["bitfinex","BTCUSD",1741561580746,0.012457,80272.0,80269.0,0.00085007]
["bitfinex","BTCUSD",1741561581112,0.00033792,80273.0,80267.0,0.012458]
["bitfinex","BTCUSD",1741561581244,0.00033792,80273.0,80272.0,0.012457]
["bitfinex","BTCUSD",1741561581448,0.00033792,80273.0,80264.0,0.2592]
["bitfinex","BTCUSD",1741561581656,0.00033792,80273.0,80250.0,0.67234208]
["bitfinex","BTCUSD",1741561581881,0.00033792,80273.0,80256.0,0.26052]
["bitfinex","BTCUSD",1741561582082,0.00033792,80273.0,80268.0,0.249165]
["bitfinex","BTCUSD",1741561582321,0.00033792,80273.0,80263.0,0.012459]
["bitfinex","BTCUSD",1741561582510,0.00033792,80273.0,80257.0,0.00053916]
["bitfinex","BTCUSD",1741561582710,0.00033792,80273.0,80256.0,0.26052]
["bitfinex","BTCUSD",1741561582888,0.00033792,80273.0,80257.0,0.00049212]
["bitfinex","BTCUSD",1741561583087,0.00033792,80273.0,80262.0,0.012459]
["bitfinex","BTCUSD",1741561583311,0.00033792,80273.0,80262.0,0.00064913]
["bitfinex","BTCUSD",1741561583645,0.02811533,80272.0,80261.0,0.00064913]
["bitfinex","BTCUSD",1741561583838,0.02811533,80272.0,80267.0,0.249168]
["bitfinex","BTCUSD",1741561584039,0.02811533,80272.0,80268.0,0.00083849]
["bitfinex","BTCUSD",1741561584242,0.02811533,80272.0,80271.0,0.261612]
["bitfinex","BTCUSD",1741561584466,0.02811533,80272.0,80271.0,0.2902648]
["bitfinex","BTCUSD",1741561584596,2.5e-07,80273.0,80272.0,0.012457]
["bitfinex","BTCUSD",1741561585014,2.5e-07,80273.0,80272.0,0.088157]
["bitfinex","BTCUSD",1741561585211,2.5e-07,80273.0,80272.0,0.15054146]
["bitfinex","BTCUSD",1741561585414,2.5e-07,80273.0,80272.0,0.16383675]
["bitfinex","BTCUSD",1741561585621,2.5e-07,80273.0,80272.0,0.606149]
["bitfinex","BTCUSD",1741561586054,2.5e-07,80273.0,80272.0,0.583149]
["bitfinex","BTCUSD",1741561586404,2.5e-07,80273.0,80272.0,0.595606]
["bitfinex","BTCUSD",1741561587355,0.10496238,80311.0,80310.0,0.012451]
["bitfinex","BTCUSD",1741561587569,0.10496238,80311.0,80302.0,0.012452]
["bitfinex","BTCUSD",1741561587570,0.10496238,80311.0,80299.0,0.26376]
["bitfinex","BTCUSD",1741561587772,0.10496238,80311.0,80300.0,0.298416]
["bitfinex","BTCUSD",1741561588224,0.10496238,80311.0,80300.0,0.27204]
["bitfinex","BTCUSD",1741561588425,0.35159502,80341.0,80311.0,0.012451]
["bitfinex","BTCUSD",1741561588642,0.012448,80331.0,80300.0,0.27217131]
["bitfinex","BTCUSD",1741561588802,0.03833993,80330.0,80300.0,0.00013131]
["bitfinex","BTCUSD",1741561588968,0.01245,80318.0,80300.0,0.27197131]
["bitfinex","BTCUSD",1741561589169,0.00089193,80317.0,80300.0,0.00013131]
["bitfinex","BTCUSD",1741561589412,0.00089193,80318.0,80300.0,0.00013131]
["bitfinex","BTCUSD",1741561589613,0.025,80318.0,80300.0,0.00013131]
["bitfinex","BTCUSD",1741561589814,0.00089193,80317.0,80300.0,0.00013131]
["bitfinex","BTCUSD",1741561590015,0.00089193,80318.0,80300.0,0.00013131]
["bitfinex","BTCUSD",1741561590264,0.00089193,80318.0,80291.0,0.012454]
["bitfinex","BTCUSD",1741561590465,0.00089193,80318.0,80297.0,0.012453]
["bitfinex","BTCUSD",1741561590598,0.025,80325.0,80298.0,0.0523079]
["bitfinex","BTCUSD",1741561590802,0.037449,80325.0,80298.0,0.0523079]
["bitfinex","BTCUSD",1741561591047,0.037449,80326.0,80288.0,0.012455]
["bitfinex","BTCUSD",1741561591282,0.3,80327.0,80289.0,0.012455]
["bitfinex","BTCUSD",1741561591433,0.000338,80351.0,80289.0,0.012455]
["bitfinex","BTCUSD",1741561591434,0.00061529,80326.0,80298.0,0.012453]
["bitfinex","BTCUSD",1741561591630,0.3,80335.0,80298.0,0.012453]
["bitfinex","BTCUSD",1741561591631,0.025,80332.0,80298.0,0.012453]
["bitfinex","BTCUSD",1741561591999,0.00061529,80331.0,80299.0,0.012453]
["bitfinex","BTCUSD",1741561592202,0.012449,80326.0,80289.0,0.29631753]
["bitfinex","BTCUSD",1741561592402,0.03506153,80330.0,80291.0,0.012454]
["bitfinex","BTCUSD",1741561592403,0.00063889,80329.0,80291.0,0.012454]
["bitfinex","BTCUSD",1741561592512,0.00063889,80329.0,80304.0,0.012452]
["bitfinex","BTCUSD",1741561592715,0.0088386,80331.0,80321.0,0.01245]
["bitfinex","BTCUSD",1741561592926,0.0088386,80331.0,80330.0,0.26142]
["bitfinex","BTCUSD",1741561593142,0.012453,80376.0,80330.0,0.26142]
["bitfinex","BTCUSD",1741561593143,0.025,80377.0,80343.0,0.248932]
["bitfinex","BTCUSD",1741561593342,0.025,80374.0,80341.0,0.27272]
["bitfinex","BTCUSD",1741561593564,0.1054842,80365.0,80349.0,0.012445]
["bitfinex","BTCUSD",1741561593765,0.1054842,80365.0,80344.0,0.00124461]
["bitfinex","BTCUSD",1741561594031,0.1054842,80365.0,80341.0,0.27272]
["bitfinex","BTCUSD",1741561594032,0.00124466,80364.0,80349.0,0.0245217]
["bitfinex","BTCUSD",1741561594863,0.67229208,80360.0,80322.0,0.012449]
["bitfinex","BTCUSD",1741561595070,0.30124466,80359.0,80329.0,0.012448]
["bitfinex","BTCUSD",1741561595272,0.00124466,80358.0,80333.0,0.012448]
["bitfinex","BTCUSD",1741561595476,0.012446,80344.0,80317.0,0.01225361]
["bitfinex","BTCUSD",1741561595713,0.00124466,80343.0,80316.0,0.521815]
["bitfinex","BTCUSD",1741561595914,0.00124466,80343.0,80317.0,0.0785575]
["bitfinex","BTCUSD",1741561596116,0.00124466,80343.0,80319.0,0.01245]
["bitfinex","BTCUSD",1741561596319,0.00124466,80343.0,80317.0,0.0785575]
["bitfinex","BTCUSD",1741561596538,0.3,80340.0,80315.0,0.01245]
["bitfinex","BTCUSD",1741561596739,0.00124466,80339.0,80309.0,0.012451]
["bitfinex","BTCUSD",1741561597014,0.00124466,80339.0,80308.0,0.249038]
["bitfinex","BTCUSD",1741561597015,0.00124466,80339.0,80313.0,0.261473]
["bitfinex","BTCUSD",1741561597256,0.00124466,80339.0,80293.0,0.249085]
["bitfinex","BTCUSD",1741561597257,0.012448,80333.0,80293.0,0.249085]
["bitfinex","BTCUSD",1741561597421,0.00089193,80312.0,80299.0,0.037462]
["bitfinex","BTCUSD",1741561597597,0.00089193,80312.0,80280.0,0.005]
["bitfinex","BTCUSD",1741561597598,0.012452,80308.0,80280.0,0.005]
["bitfinex","BTCUSD",1741561597776,0.00089193,80305.0,80283.0,0.012455]
["bitfinex","BTCUSD",1741561597982,0.00089193,80303.0,80288.0,0.0001691]
["bitfinex","BTCUSD",1741561598180,0.00089193,80301.0,80288.0,0.0001691]
["bitfinex","BTCUSD",1741561598408,0.00089193,80299.0,80288.0,0.0001691]
["bitfinex","BTCUSD",1741561598808,0.00089193,80303.0,80280.0,0.00070026]
["bitfinex","BTCUSD",1741561599009,0.00089193,80303.0,80285.0,0.012455]
["bitfinex","BTCUSD",1741561599010,0.3,80303.0,80285.0,0.012455]
["bitfinex","BTCUSD",1741561599212,0.3,80303.0,80282.0,0.012456]
["bitfinex","BTCUSD",1741561599213,0.3,80303.0,80283.0,0.26157]
["bitfinex","BTCUSD",1741561599408,0.00124466,80302.0,80288.0,0.012455]
["bitfinex","BTCUSD",1741561599626,0.26824,80304.0,80299.0,0.012453]
["bitfinex","BTCUSD",1741561599836,0.26368,80307.0,80291.0,0.012454]
["bitfinex","BTCUSD",1741561600063,0.26368,80307.0,80284.0,0.05363153]
["bitfinex","BTCUSD",1741561600064,0.01422994,80302.0,80301.0,0.012453]
["bitfinex","BTCUSD",1741561600205,0.01422994,80302.0,80292.0,0.012454]
["bitfinex","BTCUSD",1741561600407,0.00124466,80301.0,80287.0,0.02456682]
["bitfinex","BTCUSD",1741561600607,0.00124466,80301.0,80282.0,0.0195132]
["bitfinex","BTCUSD",1741561601037,0.3,80290.0,80282.0,0.0195132]
["bitfinex","BTCUSD",1741561601246,0.312455,80288.0,80280.0,0.00070026]
["bitfinex","BTCUSD",1741561601447,0.00124466,80287.0,80280.0,0.00070026]
["bitfinex","BTCUSD",1741561601626,0.27116,80286.0,80259.0,0.0024445]
["bitfinex","BTCUSD",1741561601807,0.27116,80286.0,80263.0,0.012459]
["bitfinex","BTCUSD",1741561602003,0.00124466,80285.0,80259.0,0.0024445]
["bitfinex","BTCUSD",1741561602594,0.27116,80286.0,80258.0,0.249194]
["bitfinex","BTCUSD",1741561602801,0.3,80283.0,80256.0,0.0001692]
["bitfinex","BTCUSD",1741561603003,0.3,80281.0,80256.0,0.0001692]
["bitfinex","BTCUSD",1741561603203,0.00192141,80280.0,80260.0,0.012459]
["bitfinex","BTCUSD",1741561603353,0.00192141,80280.0,80270.0,0.012457]
["bitfinex","BTCUSD",1741561603354,0.3,80279.0,80270.0,0.012457]
["bitfinex","BTCUSD",1741561603563,0.012458,80267.0,80240.0,0.5]
["bitfinex","BTCUSD",1741561603762,0.3,80265.0,80240.0,0.5]
["bitfinex","BTCUSD",1741561603964,0.3,80263.0,80248.0,0.02474174]
["bitfinex","BTCUSD",1741561604126,0.29964738,80282.0,80254.0,0.01246]
["bitfinex","BTCUSD",1741561604337,0.0090153,80260.0,80250.0,0.012511]
["bitfinex","BTCUSD",1741561604567,0.0090153,80260.0,80259.0,0.012459]
["bitfinex","BTCUSD",1741561604772,0.03592738,80259.0,80256.0,0.0001692]
["bitfinex","BTCUSD",1741561605008,0.00124466,80258.0,80256.0,0.0001692]
["bitfinex","BTCUSD",1741561605576,0.03592738,80259.0,80258.0,0.012459]
["bitfinex","BTCUSD",1741561605945,0.03605864,80259.0,80256.0,0.0001692]
["bitfinex","BTCUSD",1741561606156,0.00124466,80258.0,80257.0,0.261658]
["bitfinex","BTCUSD",1741561606320,0.03605864,80259.0,80257.0,0.27913666]
["bitfinex","BTCUSD",1741561606518,0.03605864,80259.0,80258.0,0.012459]
["bitfinex","BTCUSD",1741561606719,0.00013126,80259.0,80258.0,0.012459]
["bitfinex","BTCUSD",1741561608099,0.00013126,80259.0,80258.0,0.02471261]
["bitfinex","BTCUSD",1741561608299,0.00013126,80259.0,80258.0,0.0259585]
["bitfinex","BTCUSD",1741561608511,2.6e-07,80259.0,80258.0,0.10485845]
["bitfinex","BTCUSD",1741561608718,0.10602248,80277.0,80258.0,0.10485845]
["bitfinex","BTCUSD",1741561608719,7.4e-07,80277.0,80276.0,0.261597]
["bitfinex","BTCUSD",1741561608906,0.01184664,80299.0,80276.0,0.261597]
["bitfinex","BTCUSD",1741561608907,0.01184664,80299.0,80295.0,0.012454]
["bitfinex","BTCUSD",1741561609042,0.2638,80307.0,80289.0,0.012455]
["bitfinex","BTCUSD",1741561609242,0.2638,80307.0,80290.0,0.261551]
["bitfinex","BTCUSD",1741561609513,0.01184664,80315.0,80290.0,0.261551]
["bitfinex","BTCUSD",1741561609514,0.01184664,80315.0,80306.0,0.012452]
["bitfinex","BTCUSD",1741561609716,0.01184664,80315.0,80295.0,0.249081]
["bitfinex","BTCUSD",1741561610022,0.01184664,80315.0,80295.0,0.09640131]
["bitfinex","BTCUSD",1741561610257,0.01184664,80315.0,80294.0,0.27264]
["bitfinex","BTCUSD",1741561610258,0.3,80327.0,80294.0,0.012454]
["bitfinex","BTCUSD",1741561610460,0.00013172,80315.0,80302.0,0.249058]
["bitfinex","BTCUSD",1741561610634,0.00013172,80315.0,80313.0,0.012451]
["bitfinex","BTCUSD",1741561610855,0.00013172,80315.0,80310.0,0.012451]
["bitfinex","BTCUSD",1741561610856,0.00013172,80315.0,80300.0,0.249065]
["bitfinex","BTCUSD",1741561611048,0.012451,80314.0,80276.0,0.0758]
["bitfinex","BTCUSD",1741561611251,0.00124466,80313.0,80287.0,0.03783757]
["bitfinex","BTCUSD",1741561611453,0.3,80311.0,80295.0,0.249079]
["bitfinex","BTCUSD",1741561611655,0.00124466,80310.0,80304.0,0.261505]
["bitfinex","BTCUSD",1741561611878,0.3,80311.0,80304.0,0.261505]
["bitfinex","BTCUSD",1741561611879,0.3,80311.0,80307.0,0.012452]
["bitfinex","BTCUSD",1741561612084,0.3,80311.0,80304.0,0.261505]
["bitfinex","BTCUSD",1741561612322,0.3,80311.0,80288.0,0.249103]
["bitfinex","BTCUSD",1741561612451,0.00013172,80315.0,80271.0,0.27605361]
["bitfinex","BTCUSD",1741561612452,0.3,80309.0,80276.0,0.34748]
["bitfinex","BTCUSD",1741561612666,0.312452,80304.0,80276.0,0.27168]
["bitfinex","BTCUSD",1741561612896,0.0006316,80302.0,80276.0,0.27168]
["bitfinex","BTCUSD",1741561613068,0.00124466,80301.0,80281.0,0.02546505]
["bitfinex","BTCUSD",1741561613271,0.3,80304.0,80281.0,0.02546505]
["bitfinex","BTCUSD",1741561613272,0.3,80299.0,80291.0,0.249093]
["bitfinex","BTCUSD",1741561613499,0.3,80299.0,80285.0,0.249109]
["bitfinex","BTCUSD",1741561613656,0.00124466,80298.0,80282.0,0.012456]
["bitfinex","BTCUSD",1741561613867,0.00124466,80298.0,80275.0,0.01225361]
["bitfinex","BTCUSD",1741561613868,0.012453,80296.0,80265.0,0.012458]
["bitfinex","BTCUSD",1741561614085,0.00052409,80299.0,80273.0,0.012457]
["bitfinex","BTCUSD",1741561614297,0.00052409,80299.0,80269.0,0.03773071]
["bitfinex","BTCUSD",1741561614523,0.00052409,80299.0,80264.0,0.0758]
["bitfinex","BTCUSD",1741561614524,0.012455,80288.0,80252.0,0.09112301]
["bitfinex","BTCUSD",1741561614742,0.24909,80292.0,80262.0,0.02471054]
["bitfinex","BTCUSD",1741561614743,0.27044,80287.0,80262.0,0.02471054]
["bitfinex","BTCUSD",1741561614947,0.012456,80279.0,80252.0,0.0001694]
["bitfinex","BTCUSD",1741561615147,0.012456,80282.0,80252.0,0.0001694]
["bitfinex","BTCUSD",1741561615148,0.012457,80271.0,80252.0,0.0001694]
["bitfinex","BTCUSD",1741561615322,0.53372,80270.0,80258.0,0.012459]
["bitfinex","BTCUSD",1741561615521,0.53372,80269.0,80255.0,0.01246]
["bitfinex","BTCUSD",1741561615768,0.53372,80273.0,80252.0,0.00060732]
["bitfinex","BTCUSD",1741561615970,0.26376,80273.0,80256.0,0.261659]
["bitfinex","BTCUSD",1741561616171,0.26928,80272.0,80271.0,0.249155]
["bitfinex","BTCUSD",1741561616516,0.26928,80272.0,80262.0,0.249183]
["bitfinex","BTCUSD",1741561616716,0.26928,80272.0,80253.0,0.26167]
["bitfinex","BTCUSD",1741561616850,0.26928,80272.0,80259.0,0.012459]
["bitfinex","BTCUSD",1741561617054,0.26928,80272.0,80252.0,0.00060732]
["bitfinex","BTCUSD",1741561617352,0.3,80271.0,80252.0,0.00060732]
["bitfinex","BTCUSD",1741561617537,0.3,80271.0,80253.0,0.01246]
["bitfinex","BTCUSD",1741561617744,0.3,80271.0,80253.0,0.26167]
["bitfinex","BTCUSD",1741561617954,0.3,80271.0,80250.0,5e-05]
["bitfinex","BTCUSD",1741561618194,0.012458,80269.0,80250.0,5e-05]
["bitfinex","BTCUSD",1741561618486,0.3,80270.0,80250.0,5e-05]
["bitfinex","BTCUSD",1741561618689,0.3,80270.0,80250.0,0.012511]
["bitfinex","BTCUSD",1741561618897,0.3,80270.0,80250.0,5e-05]
["bitfinex","BTCUSD",1741561619103,0.0006041,80269.0,80250.0,5e-05]
["bitfinex","BTCUSD",1741561619303,0.3,80265.0,80250.0,5e-05]
["bitfinex","BTCUSD",1741561619502,0.0006041,80264.0,80250.0,5e-05]
["bitfinex","BTCUSD",1741561619701,0.3,80265.0,80250.0,5e-05]
["bitfinex","BTCUSD",1741561620151,0.0769,80264.0,80250.0,5e-05]
["bitfinex","BTCUSD",1741561620354,0.037459,80258.0,80245.0,0.005]
["bitfinex","BTCUSD",1741561620593,0.71183293,80260.0,80245.0,0.005]
["bitfinex","BTCUSD",1741561620594,0.025,80247.0,80245.0,0.005]
["bitfinex","BTCUSD",1741561620746,0.3,80255.0,80240.0,0.11352739]
["bitfinex","BTCUSD",1741561620747,0.058,80241.0,80240.0,0.11352739]
["bitfinex","BTCUSD",1741561620949,0.32699999,80241.0,80222.0,0.012465]
["bitfinex","BTCUSD",1741561621147,0.00089193,80240.0,80239.0,0.012462]
["bitfinex","BTCUSD",1741561621332,0.26704,80268.0,80255.0,0.025]
["bitfinex","BTCUSD",1741561621533,0.26704,80268.0,80241.0,0.012462]
["bitfinex","BTCUSD",1741561621534,0.26704,80268.0,80245.0,0.012461]
["bitfinex","BTCUSD",1741561621739,0.26704,80268.0,80213.0,0.26384]
["bitfinex","BTCUSD",1741561621740,0.26704,80268.0,80237.0,0.012463]
["bitfinex","BTCUSD",1741561621937,0.26704,80268.0,80264.0,0.012458]
["bitfinex","BTCUSD",1741561622143,0.26704,80268.0,80267.0,0.261626]
["bitfinex","BTCUSD",1741561622351,0.00900813,80279.0,80275.0,0.012457]
["bitfinex","BTCUSD",1741561622563,0.00900813,80279.0,80265.0,0.012458]
["bitfinex","BTCUSD",1741561622776,0.00900813,80279.0,80278.0,0.017456]
["bitfinex","BTCUSD",1741561622978,0.01184664,80307.0,80306.0,0.278955]
["bitfinex","BTCUSD",1741561623187,0.01184664,80307.0,80299.0,0.249068]
["bitfinex","BTCUSD",1741561623188,0.26473193,80344.0,80332.0,0.261414]
["bitfinex","BTCUSD",1741561623396,0.011847,80356.0,80332.0,0.3075011]
["bitfinex","BTCUSD",1741561623397,0.0003382,80354.0,80332.0,0.3075011]
["bitfinex","BTCUSD",1741561623605,0.0003382,80354.0,80353.0,0.261346]
["bitfinex","BTCUSD",1741561623803,0.0003382,80354.0,80353.0,0.029901]
["bitfinex","BTCUSD",1741561624008,0.26384,80384.0,80367.0,0.012442]
["bitfinex","BTCUSD",1741561624215,0.26384,80384.0,80367.0,0.029898]
["bitfinex","BTCUSD",1741561624421,0.26384,80384.0,80367.0,0.278756]
["bitfinex","BTCUSD",1741561624660,0.26384,80384.0,80367.0,0.017456]
["bitfinex","BTCUSD",1741561624875,0.26384,80384.0,80367.0,0.029898]
["bitfinex","BTCUSD",1741561625079,0.26384,80401.0,80367.0,0.029898]
["bitfinex","BTCUSD",1741561625280,0.27004,80389.0,80357.0,0.297887]
["bitfinex","BTCUSD",1741561625484,0.248882,80360.0,80338.0,0.0486]
["bitfinex","BTCUSD",1741561625683,5.03228,80367.0,80320.0,0.67229208]
["bitfinex","BTCUSD",1741561625684,0.012445,80353.0,80328.0,0.017456]
["bitfinex","BTCUSD",1741561625889,0.00089193,80352.0,80351.0,0.261352]
["bitfinex","BTCUSD",1741561626093,0.00089193,80355.0,80346.0,0.017456]
["bitfinex","BTCUSD",1741561626268,0.012446,80342.0,80316.0,0.017456]
["bitfinex","BTCUSD",1741561626469,0.00089193,80341.0,80340.0,0.012447]
["bitfinex","BTCUSD",1741561626669,0.27008,80358.0,80331.0,0.012448]
["bitfinex","BTCUSD",1741561626670,0.27008,80358.0,80331.0,0.551548]
["bitfinex","BTCUSD",1741561626871,0.012445,80348.0,80320.0,0.017456]
["bitfinex","BTCUSD",1741561627079,0.67229208,80360.0,80337.0,0.012447]
["bitfinex","BTCUSD",1741561627272,0.00089193,80357.0,80338.0,0.017456]
["bitfinex","BTCUSD",1741561627472,0.27028,80367.0,80360.0,0.012444]
["bitfinex","BTCUSD",1741561627832,0.00059628,80367.0,80348.0,0.017456]
["bitfinex","BTCUSD",1741561627968,0.2640982,80377.0,80366.0,0.248858]
["bitfinex","BTCUSD",1741561627969,0.00059628,80376.0,80366.0,0.248858]
["bitfinex","BTCUSD",1741561628171,0.00495,80368.0,80367.0,0.0560281]
["bitfinex","BTCUSD",1741561628691,0.00495,80368.0,80367.0,0.017456]
["bitfinex","BTCUSD",1741561628897,0.00495,80368.0,80367.0,0.029898]
["bitfinex","BTCUSD",1741561629094,0.0003382,80377.0,80376.0,0.278727]
["bitfinex","BTCUSD",1741561629494,0.0003382,80377.0,80376.0,0.556556]
["bitfinex","BTCUSD",1741561629728,0.0003382,80377.0,80376.0,0.029897]
["bitfinex","BTCUSD",1741561630106,0.0003382,80377.0,80367.0,0.017456]
["bitfinex","BTCUSD",1741561630269,0.0003382,80377.0,80375.0,0.017456]
["bitfinex","BTCUSD",1741561630471,0.0003382,80377.0,80365.0,0.012443]
["bitfinex","BTCUSD",1741561630472,0.0003382,80377.0,80365.0,0.017456]
["bitfinex","BTCUSD",1741561630719,0.0003382,80377.0,80341.0,0.01225361]
["bitfinex","BTCUSD",1741561630720,0.012442,80372.0,80349.0,0.0806]
["bitfinex","BTCUSD",1741561630920,0.012441,80375.0,80337.0,0.017456]
["bitfinex","BTCUSD",1741561630921,0.012443,80363.0,80337.0,0.017456]
["bitfinex","BTCUSD",1741561631138,0.012443,80366.0,80320.0,0.017456]
["bitfinex","BTCUSD",1741561631139,0.012446,80347.0,80320.0,0.017456]
["bitfinex","BTCUSD",1741561631340,0.012446,80345.0,80322.0,0.017456]
["bitfinex","BTCUSD",1741561631543,1.6159,80344.0,80322.0,0.017456]
["bitfinex","BTCUSD",1741561631711,0.0005115,80343.0,80328.0,0.017456]
["bitfinex","BTCUSD",1741561631913,0.27028,80346.0,80320.0,0.017456]
["bitfinex","BTCUSD",1741561631914,0.26364,80342.0,80320.0,0.017456]
["bitfinex","BTCUSD",1741561632088,0.26364,80342.0,80308.0,0.02451674]
["bitfinex","BTCUSD",1741561632089,0.26364,80342.0,80338.0,0.012447]
["bitfinex","BTCUSD",1741561632300,0.26364,80342.0,80337.0,0.017456]
["bitfinex","BTCUSD",1741561632497,0.26364,80342.0,80329.0,0.017456]
["bitfinex","BTCUSD",1741561632697,0.26364,80343.0,80342.0,0.012446]
["bitfinex","BTCUSD",1741561632904,0.26364,80343.0,80325.0,0.017456]
["bitfinex","BTCUSD",1741561633111,0.26364,80343.0,80331.0,0.017456]
["bitfinex","BTCUSD",1741561633306,0.26407963,80343.0,80330.0,0.006904]
["bitfinex","BTCUSD",1741561633604,0.00043963,80343.0,80342.0,0.012446]
["bitfinex","BTCUSD",1741561633806,6.3e-07,80343.0,80342.0,0.9329907]
["bitfinex","BTCUSD",1741561634011,0.00089193,80379.0,80365.0,0.012443]
["bitfinex","BTCUSD",1741561634291,0.00047009,80377.0,80376.0,0.012441]
["bitfinex","BTCUSD",1741561634645,0.00047009,80377.0,80376.0,0.0659405]
["bitfinex","BTCUSD",1741561634856,0.00047009,80377.0,80376.0,0.012441]
["bitfinex","BTCUSD",1741561635054,0.00047009,80377.0,80376.0,0.138041]
["bitfinex","BTCUSD",1741561636090,0.00047009,80377.0,80369.0,0.5391]
["bitfinex","BTCUSD",1741561636488,0.00047009,80377.0,80371.0,0.012442]
["bitfinex","BTCUSD",1741561636665,0.00047009,80377.0,80369.0,0.5391]
["bitfinex","BTCUSD",1741561637054,0.248836,80374.0,80348.0,0.0826]
["bitfinex","BTCUSD",1741561637256,0.00088657,80369.0,80345.0,0.012446]
["bitfinex","BTCUSD",1741561637455,0.01332857,80369.0,80342.0,0.012446]
["bitfinex","BTCUSD",1741561637757,0.248916,80349.0,80323.0,0.037451]
["bitfinex","BTCUSD",1741561637961,0.67229208,80340.0,80321.0,0.0765]
["bitfinex","BTCUSD",1741561638173,0.67229208,80340.0,80323.0,0.012449]
["bitfinex","BTCUSD",1741561638394,0.53441193,80348.0,80335.0,0.012447]
["bitfinex","BTCUSD",1741561638395,0.53352,80348.0,80335.0,0.012447]
["bitfinex","BTCUSD",1741561638610,0.53352,80348.0,80330.0,0.26142]
["bitfinex","BTCUSD",1741561638827,0.53352,80348.0,80331.0,0.261417]
["bitfinex","BTCUSD",1741561639039,0.2696,80358.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741561639213,0.0003382,80377.0,80332.0,0.3]
["bitfinex","BTCUSD",1741561639415,0.00013182,80358.0,80357.0,0.012444]
["bitfinex","BTCUSD",1741561639569,0.00013182,80358.0,80357.0,0.261333]
["bitfinex","BTCUSD",1741561640165,8.2e-07,80358.0,80357.0,0.336333]
["bitfinex","BTCUSD",1741561641258,0.26916,80392.0,80371.0,0.248843]
["bitfinex","BTCUSD",1741561641259,0.2512313,80392.0,80371.0,0.248843]
["bitfinex","BTCUSD",1741561641461,0.25136295,80392.0,80377.0,0.012441]
["bitfinex","BTCUSD",1741561641675,0.25136295,80392.0,80374.0,0.248835]
["bitfinex","BTCUSD",1741561641676,0.25136295,80392.0,80390.0,0.012439]
["bitfinex","BTCUSD",1741561641853,0.25136295,80392.0,80384.0,0.248805]
["bitfinex","BTCUSD",1741561641854,0.00013165,80392.0,80373.0,0.248839]
["bitfinex","BTCUSD",1741561642053,0.00013165,80392.0,80372.0,0.0398147]
["bitfinex","BTCUSD",1741561642285,0.00013165,80392.0,80383.0,0.01244]
["bitfinex","BTCUSD",1741561642488,0.00013165,80392.0,80391.0,0.012439]
["bitfinex","BTCUSD",1741561642690,0.00013165,80392.0,80388.0,0.26123]
["bitfinex","BTCUSD",1741561642890,0.00013165,80392.0,80391.0,0.012439]
["bitfinex","BTCUSD",1741561643192,0.00013165,80392.0,80374.0,0.012441]
["bitfinex","BTCUSD",1741561643390,0.00013165,80392.0,80391.0,0.012439]
["bitfinex","BTCUSD",1741561643713,0.00013165,80392.0,80369.0,0.787949]
["bitfinex","BTCUSD",1741561643907,0.00013165,80392.0,80376.0,0.012441]
["bitfinex","BTCUSD",1741561644129,0.00013165,80392.0,80381.0,0.01244]
["bitfinex","BTCUSD",1741561644373,0.00013165,80392.0,80378.0,0.012441]
["bitfinex","BTCUSD",1741561644571,5.02976,80391.0,80366.0,0.012443]
["bitfinex","BTCUSD",1741561644767,0.248793,80388.0,80355.0,0.058244]
["bitfinex","BTCUSD",1741561644922,1.8844,80387.0,80372.0,0.012442]
["bitfinex","BTCUSD",1741561645129,0.2676,80391.0,80389.0,0.012439]
["bitfinex","BTCUSD",1741561645330,0.2676,80391.0,80390.0,0.261226]
["bitfinex","BTCUSD",1741561645530,0.00013165,80392.0,80391.0,0.012439]
["bitfinex","BTCUSD",1741561646442,0.00013165,80392.0,80382.0,0.0757]
["bitfinex","BTCUSD",1741561646648,0.00013165,80392.0,80371.0,0.012442]
["bitfinex","BTCUSD",1741561646845,0.26644,80391.0,80373.0,0.248837]
["bitfinex","BTCUSD",1741561647045,0.26644,80391.0,80371.0,0.012442]
["bitfinex","BTCUSD",1741561647046,0.012441,80379.0,80355.0,0.133944]
["bitfinex","BTCUSD",1741561647408,0.248866,80365.0,80340.0,0.0757]
["bitfinex","BTCUSD",1741561647695,0.012442,80372.0,80340.0,0.0757]
["bitfinex","BTCUSD",1741561647696,0.52964,80364.0,80340.0,0.0757]
["bitfinex","BTCUSD",1741561647901,0.26584,80363.0,80341.0,0.012446]
["bitfinex","BTCUSD",1741561648133,0.012445,80352.0,80327.0,0.088149]
["bitfinex","BTCUSD",1741561648263,4.76216,80362.0,80341.0,0.012446]
["bitfinex","BTCUSD",1741561648465,0.0127772,80394.0,80363.0,0.24887]
["bitfinex","BTCUSD",1741561648716,0.2656,80376.0,80363.0,0.012443]
["bitfinex","BTCUSD",1741561648850,0.26352,80379.0,80378.0,0.248824]
["bitfinex","BTCUSD",1741561649056,0.0003392,80394.0,80393.0,0.012438]
["bitfinex","BTCUSD",1741561649252,0.0003392,80394.0,80388.0,0.012439]
["bitfinex","BTCUSD",1741561649480,0.0003392,80394.0,80393.0,0.012438]
["bitfinex","BTCUSD",1741561650129,0.0003392,80394.0,80393.0,0.261215]
["bitfinex","BTCUSD",1741561650401,0.00047085,80394.0,80387.0,0.012439]
["bitfinex","BTCUSD",1741561650581,0.00047085,80394.0,80382.0,0.248811]
["bitfinex","BTCUSD",1741561650582,0.00047085,80394.0,80385.0,0.01244]
["bitfinex","BTCUSD",1741561650883,0.00047085,80394.0,80387.0,0.248796]
["bitfinex","BTCUSD",1741561651098,0.00047085,80394.0,80393.0,0.261215]
["bitfinex","BTCUSD",1741561651392,0.00047085,80394.0,80381.0,0.01244]
["bitfinex","BTCUSD",1741561651538,0.00047085,80394.0,80372.0,0.012442]
["bitfinex","BTCUSD",1741561651736,0.00047085,80394.0,80380.0,0.01244]
["bitfinex","BTCUSD",1741561651935,0.00047085,80394.0,80393.0,0.012438]
["bitfinex","BTCUSD",1741561652163,0.00047085,80394.0,80380.0,0.248817]
["bitfinex","BTCUSD",1741561652342,0.00047085,80394.0,80382.0,0.261251]
["bitfinex","BTCUSD",1741561652556,0.00047085,80394.0,80376.0,0.26127]
["bitfinex","BTCUSD",1741561652760,0.00047085,80394.0,80378.0,0.261264]
["bitfinex","BTCUSD",1741561652969,0.00047085,80394.0,80388.0,0.012439]
["bitfinex","BTCUSD",1741561653310,0.00047085,80394.0,80377.0,0.248824]
["bitfinex","BTCUSD",1741561653597,0.00047085,80394.0,80384.0,0.01244]
["bitfinex","BTCUSD",1741561653810,0.00047085,80394.0,80389.0,0.261226]
["bitfinex","BTCUSD",1741561653980,0.00047085,80394.0,80393.0,0.012438]
["bitfinex","BTCUSD",1741561654384,0.00047085,80394.0,80387.0,0.012439]
["bitfinex","BTCUSD",1741561654561,0.00047085,80394.0,80364.0,0.262]
["bitfinex","BTCUSD",1741561654763,0.01244,80385.0,80362.0,0.248872]
["bitfinex","BTCUSD",1741561654959,0.012441,80373.0,80353.0,0.0818]
["bitfinex","BTCUSD",1741561655404,0.01244,80383.0,80359.0,0.012444]
["bitfinex","BTCUSD",1741561655635,0.01244,80380.0,80357.0,0.012444]
["bitfinex","BTCUSD",1741561655944,0.52536,80384.0,80362.0,0.012443]
["bitfinex","BTCUSD",1741561656089,0.52536,80384.0,80356.0,0.248892]
["bitfinex","BTCUSD",1741561656090,0.248877,80361.0,80338.0,0.012447]
["bitfinex","BTCUSD",1741561656296,0.52392,80360.0,80350.0,0.248909]
["bitfinex","BTCUSD",1741561656524,0.52392,80359.0,80348.0,0.248915]
["bitfinex","BTCUSD",1741561656745,0.52392,80359.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741561656927,0.52392,80359.0,80355.0,0.248893]
["bitfinex","BTCUSD",1741561657135,0.52392,80359.0,80351.0,0.248907]
["bitfinex","BTCUSD",1741561657314,0.52392,80359.0,80358.0,0.012444]
["bitfinex","BTCUSD",1741561657484,0.26352,80359.0,80358.0,0.012444]
["bitfinex","BTCUSD",1741561657687,0.26352,80359.0,80341.0,0.261382]
["bitfinex","BTCUSD",1741561657933,0.26352,80359.0,80343.0,0.00030072]
["bitfinex","BTCUSD",1741561658151,0.25892,80358.0,80343.0,0.00030072]
["bitfinex","BTCUSD",1741561658323,0.03710011,80357.0,80343.0,0.00030072]
["bitfinex","BTCUSD",1741561658526,0.27279568,80359.0,80357.0,0.012444]
["bitfinex","BTCUSD",1741561658527,0.26352,80359.0,80357.0,0.012444]
["bitfinex","BTCUSD",1741561658724,0.26352,80359.0,80350.0,0.012445]
["bitfinex","BTCUSD",1741561658925,0.26352,80359.0,80349.0,0.012445]
["bitfinex","BTCUSD",1741561659174,0.26352,80359.0,80358.0,0.26133]
["bitfinex","BTCUSD",1741561659587,0.26352,80359.0,80355.0,0.012444]
["bitfinex","BTCUSD",1741561659781,0.26352,80359.0,80355.0,0.0756]
["bitfinex","BTCUSD",1741561660002,0.26352,80359.0,80355.0,0.088044]
["bitfinex","BTCUSD",1741561660192,0.26352,80359.0,80358.0,0.26133]
["bitfinex","BTCUSD",1741561660396,0.26352,80359.0,80348.0,0.0451]
["bitfinex","BTCUSD",1741561660606,0.26352,80359.0,80355.0,0.261337]
["bitfinex","BTCUSD",1741561660763,0.26352,80359.0,80349.0,0.012445]
["bitfinex","BTCUSD",1741561660960,0.26352,80359.0,80357.0,0.012444]
["bitfinex","BTCUSD",1741561661162,0.26352,80359.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741561661374,0.26352,80359.0,80357.0,0.248889]
["bitfinex","BTCUSD",1741561661599,0.26352,80359.0,80348.0,0.057545]
["bitfinex","BTCUSD",1741561661850,0.26352,80359.0,80352.0,0.012445]
["bitfinex","BTCUSD",1741561661999,0.26352,80359.0,80358.0,0.012444]
["bitfinex","BTCUSD",1741561662204,0.26352,80359.0,80358.0,0.0001689]
["bitfinex","BTCUSD",1741561662602,0.26352,80359.0,80358.0,0.0126129]
["bitfinex","BTCUSD",1741561663020,0.26356,80375.0,80374.0,0.261277]
["bitfinex","BTCUSD",1741561663205,0.26356,80375.0,80358.0,0.2557289]
["bitfinex","BTCUSD",1741561663410,0.26356,80375.0,80368.0,0.248855]
["bitfinex","BTCUSD",1741561663586,0.26356,80375.0,80358.0,0.0001689]
["bitfinex","BTCUSD",1741561663787,0.53077785,80374.0,80358.0,0.0001689]
["bitfinex","BTCUSD",1741561664017,0.012442,80372.0,80358.0,0.0001689]
["bitfinex","BTCUSD",1741561664212,0.012444,80359.0,80358.0,0.0001689]
["bitfinex","BTCUSD",1741561664411,0.012445,80353.0,80349.0,0.01]
["bitfinex","BTCUSD",1741561664623,0.26356,80352.0,80351.0,0.012445]
["bitfinex","BTCUSD",1741561664978,0.26356,80370.0,80369.0,0.248852]
["bitfinex","BTCUSD",1741561665290,0.26356,80374.0,80354.0,0.261339]
["bitfinex","BTCUSD",1741561665492,0.26356,80373.0,80369.0,0.012442]
["bitfinex","BTCUSD",1741561665716,0.26356,80373.0,80354.0,0.03357608]
["bitfinex","BTCUSD",1741561665918,0.26356,80373.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741561666093,0.00891085,80372.0,80355.0,0.012444]
["bitfinex","BTCUSD",1741561666299,0.00891085,80372.0,80358.0,0.261327]
["bitfinex","BTCUSD",1741561666507,0.00891085,80372.0,80358.0,0.012444]
["bitfinex","BTCUSD",1741561666813,0.00891085,80372.0,80348.0,0.00013182]
["bitfinex","BTCUSD",1741561666814,0.00027,80358.0,80348.0,0.00013182]
["bitfinex","BTCUSD",1741561666990,0.00027,80358.0,80352.0,0.248904]
["bitfinex","BTCUSD",1741561667195,0.00027,80358.0,80348.0,0.00013182]
["bitfinex","BTCUSD",1741561667395,0.00027,80358.0,80349.0,0.012445]
["bitfinex","BTCUSD",1741561667579,0.00027,80358.0,80349.0,0.261359]
["bitfinex","BTCUSD",1741561667780,0.00027,80358.0,80353.0,0.2489]
["bitfinex","BTCUSD",1741561667983,0.00027,80358.0,80350.0,0.012445]
["bitfinex","BTCUSD",1741561668302,0.00027,80358.0,80348.0,0.248914]
["bitfinex","BTCUSD",1741561668487,0.00027,80358.0,80354.0,0.248898]
["bitfinex","BTCUSD",1741561668693,0.00040157,80358.0,80350.0,0.248909]
["bitfinex","BTCUSD",1741561669115,0.00040157,80358.0,80348.0,0.261359]
["bitfinex","BTCUSD",1741561669116,0.00040157,80358.0,80335.0,0.012447]
["bitfinex","BTCUSD",1741561669320,0.248917,80348.0,80327.0,0.061449]
["bitfinex","BTCUSD",1741561669530,0.012446,80341.0,80319.0,0.01245]
["bitfinex","BTCUSD",1741561669735,0.01454085,80346.0,80331.0,0.012448]
["bitfinex","BTCUSD",1741561669932,0.01454085,80346.0,80315.0,0.25064]
["bitfinex","BTCUSD",1741561669933,0.26356,80347.0,80346.0,0.248923]
["bitfinex","BTCUSD",1741561670145,0.27273665,80347.0,80332.0,0.012448]
["bitfinex","BTCUSD",1741561670368,0.00890311,80340.0,80323.0,0.012449]
["bitfinex","BTCUSD",1741561670562,0.00890311,80340.0,80328.0,0.012448]
["bitfinex","BTCUSD",1741561670768,0.00890311,80340.0,80339.0,0.012447]
["bitfinex","BTCUSD",1741561671227,0.00890311,80340.0,80338.0,0.261392]
["bitfinex","BTCUSD",1741561671379,0.00890311,80340.0,80338.0,0.012447]
["bitfinex","BTCUSD",1741561671586,0.00890311,80340.0,80339.0,0.012447]
["bitfinex","BTCUSD",1741561671794,0.26356,80347.0,80331.0,0.261415]
["bitfinex","BTCUSD",1741561671985,0.26356,80347.0,80346.0,0.26124067]
["bitfinex","BTCUSD",1741561672253,0.26356,80347.0,80337.0,0.012447]
["bitfinex","BTCUSD",1741561672472,0.26356,80347.0,80345.0,0.23837]
["bitfinex","BTCUSD",1741561672683,0.10686618,80367.0,80357.0,0.012444]
["bitfinex","BTCUSD",1741561672885,0.10686618,80367.0,80357.0,0.261333]
["bitfinex","BTCUSD",1741561673489,0.10686618,80367.0,80357.0,0.26121461]
["bitfinex","BTCUSD",1741561674729,0.10686618,80367.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741561674730,0.10686618,80367.0,80351.0,0.261351]
["bitfinex","BTCUSD",1741561674935,0.10686618,80367.0,80339.0,0.0494]
["bitfinex","BTCUSD",1741561674936,0.012443,80362.0,80339.0,0.0494]
["bitfinex","BTCUSD",1741561675163,0.01454085,80364.0,80346.0,0.261366]
["bitfinex","BTCUSD",1741561675363,0.02698385,80366.0,80346.0,0.261366]
["bitfinex","BTCUSD",1741561675578,0.02698385,80366.0,80339.0,0.0494]
["bitfinex","BTCUSD",1741561675579,0.012444,80359.0,80339.0,0.0494]
["bitfinex","BTCUSD",1741561675780,0.012443,80361.0,80339.0,0.0494]
["bitfinex","BTCUSD",1741561675781,0.10686618,80383.0,80345.0,0.0001689]
["bitfinex","BTCUSD",1741561676002,0.10686618,80383.0,80373.0,0.012441]
["bitfinex","BTCUSD",1741561676157,0.10686618,80383.0,80379.0,0.012441]
["bitfinex","BTCUSD",1741561676363,0.10686618,80383.0,80382.0,0.01244]
["bitfinex","BTCUSD",1741561676773,0.10686618,80383.0,80380.0,0.248818]
["bitfinex","BTCUSD",1741561676774,0.10686618,80383.0,80376.0,0.248827]
["bitfinex","BTCUSD",1741561676981,0.10686618,80383.0,80378.0,0.261265]
["bitfinex","BTCUSD",1741561677177,0.10686618,80383.0,80382.0,0.261251]
["bitfinex","BTCUSD",1741561677380,0.10686618,80383.0,80382.0,0.01244]
["bitfinex","BTCUSD",1741561677545,0.1069978,80383.0,80380.0,0.01244]
["bitfinex","BTCUSD",1741561677777,0.1069978,80383.0,80382.0,0.01244]
["bitfinex","BTCUSD",1741561677977,0.1069978,80383.0,80376.0,0.012441]
["bitfinex","BTCUSD",1741561677978,0.1069978,80383.0,80373.0,0.012441]
["bitfinex","BTCUSD",1741561678186,0.1069978,80383.0,80378.0,0.012441]
["bitfinex","BTCUSD",1741561678435,0.1068978,80383.0,80378.0,0.012441]
["bitfinex","BTCUSD",1741561678647,0.00013162,80383.0,80377.0,0.012441]
["bitfinex","BTCUSD",1741561678805,0.00013162,80383.0,80378.0,0.012441]
["bitfinex","BTCUSD",1741561679148,0.00013162,80383.0,80376.0,0.012441]
["bitfinex","BTCUSD",1741561679375,0.00013162,80383.0,80378.0,0.012441]
["bitfinex","BTCUSD",1741561679516,0.00013162,80383.0,80374.0,0.012441]
["bitfinex","BTCUSD",1741561679716,0.00013162,80383.0,80364.0,0.012443]
["bitfinex","BTCUSD",1741561679913,0.32698085,80381.0,80380.0,0.0172]
["bitfinex","BTCUSD",1741561680132,0.01454085,80364.0,80343.0,0.012446]
["bitfinex","BTCUSD",1741561680334,0.01454085,80362.0,80348.0,0.012445]
["bitfinex","BTCUSD",1741561680536,0.2636,80363.0,80359.0,0.261324]
["bitfinex","BTCUSD",1741561680741,0.2636,80381.0,80380.0,0.01244]
["bitfinex","BTCUSD",1741561680940,0.2636,80381.0,80376.0,0.012441]
["bitfinex","BTCUSD",1741561681142,0.2636,80381.0,80380.0,0.01244]
["bitfinex","BTCUSD",1741561681561,0.2635,80381.0,80380.0,0.248818]
["bitfinex","BTCUSD",1741561681764,0.0003392,80394.0,80382.0,0.01244]
["bitfinex","BTCUSD",1741561682066,6.2e-07,80383.0,80382.0,0.35189587]
["bitfinex","BTCUSD",1741561682411,0.01183645,80406.0,80405.0,0.261177]
["bitfinex","BTCUSD",1741561682412,2.7e-07,80406.0,80405.0,0.261177]
["bitfinex","BTCUSD",1741561682615,2.7e-07,80406.0,80405.0,0.012437]
["bitfinex","BTCUSD",1741561682847,0.26356,80427.0,80407.0,0.012436]
["bitfinex","BTCUSD",1741561683089,0.26356,80427.0,80420.0,0.012434]
["bitfinex","BTCUSD",1741561683350,0.26399892,80427.0,80425.0,0.248677]
["bitfinex","BTCUSD",1741561683576,0.26399892,80427.0,80426.0,0.012433]
["bitfinex","BTCUSD",1741561683812,0.26399892,80427.0,80415.0,0.2456]
["bitfinex","BTCUSD",1741561684055,0.26399892,80427.0,80426.0,0.012433]
["bitfinex","BTCUSD",1741561684292,0.00043892,80427.0,80426.0,0.058533]
["bitfinex","BTCUSD",1741561684783,0.00043892,80427.0,80426.0,0.0461]
["bitfinex","BTCUSD",1741561685024,0.00043892,80427.0,80426.0,0.058533]
["bitfinex","BTCUSD",1741561685305,0.00043892,80427.0,80426.0,0.0461]
["bitfinex","BTCUSD",1741561685812,0.00043892,80427.0,80426.0,0.058533]
["bitfinex","BTCUSD",1741561686071,9.2e-07,80432.0,80431.0,0.012433]
["bitfinex","BTCUSD",1741561686306,0.00013249,80432.0,80431.0,0.261093]
["bitfinex","BTCUSD",1741561686546,0.00013249,80432.0,80430.0,0.261096]
["bitfinex","BTCUSD",1741561686772,0.00013249,80432.0,80431.0,0.012433]
["bitfinex","BTCUSD",1741561687217,0.00013249,80432.0,80426.0,0.0461]
["bitfinex","BTCUSD",1741561687415,0.00013249,80432.0,80412.0,0.3]
["bitfinex","BTCUSD",1741561687416,0.01454085,80417.0,80402.0,0.0795]
["bitfinex","BTCUSD",1741561687650,0.012437,80400.0,80385.0,0.0795]
["bitfinex","BTCUSD",1741561687841,0.26352,80410.0,80403.0,0.012437]
["bitfinex","BTCUSD",1741561688087,0.01454085,80423.0,80404.0,0.012437]
["bitfinex","BTCUSD",1741561688277,0.02697485,80423.0,80399.0,0.012437]
["bitfinex","BTCUSD",1741561688422,0.01454085,80417.0,80397.0,0.248763]
["bitfinex","BTCUSD",1741561688618,0.26352,80424.0,80394.0,0.233078]
["bitfinex","BTCUSD",1741561688821,0.0052882,80438.0,80431.0,0.012433]
["bitfinex","BTCUSD",1741561689021,0.0052882,80438.0,80431.0,0.01230861]
["bitfinex","BTCUSD",1741561689846,0.0052882,80438.0,80431.0,0.31230861]
["bitfinex","BTCUSD",1741561690044,0.00013249,80432.0,80431.0,0.31230861]
["bitfinex","BTCUSD",1741561690248,0.00013249,80432.0,80425.0,0.551533]
["bitfinex","BTCUSD",1741561690249,0.00013249,80432.0,80425.0,0.800211]
["bitfinex","BTCUSD",1741561690574,0.00013249,80432.0,80425.0,0.261111]
["bitfinex","BTCUSD",1741561690704,0.00013249,80432.0,80416.0,0.012435]
["bitfinex","BTCUSD",1741561690910,0.00013249,80432.0,80431.0,0.012433]
["bitfinex","BTCUSD",1741561691113,0.00013249,80432.0,80426.0,0.012433]
["bitfinex","BTCUSD",1741561691363,0.00013249,80432.0,80429.0,0.261098]
["bitfinex","BTCUSD",1741561691764,0.00013249,80432.0,80431.0,0.012433]
["bitfinex","BTCUSD",1741561691965,0.00013249,80432.0,80429.0,0.261098]
["bitfinex","BTCUSD",1741561692120,0.00013249,80432.0,80431.0,0.012433]
["bitfinex","BTCUSD",1741561693210,0.0052882,80438.0,80431.0,0.012433]
["bitfinex","BTCUSD",1741561693211,6.9e-07,80438.0,80431.0,0.03802022]
["bitfinex","BTCUSD",1741561693340,0.0003382,80443.0,80431.0,0.03802022]
["bitfinex","BTCUSD",1741561693341,4.9e-07,80443.0,80442.0,0.342357]
["bitfinex","BTCUSD",1741561693572,0.0003378,80451.0,80450.0,0.261031]
["bitfinex","BTCUSD",1741561693932,0.10714003,80488.0,80450.0,0.561031]
["bitfinex","BTCUSD",1741561694087,4.9e-07,80458.0,80457.0,0.561007]
["bitfinex","BTCUSD",1741561694298,4.9e-07,80458.0,80457.0,0.606807]
["bitfinex","BTCUSD",1741561694495,4.9e-07,80458.0,80457.0,0.72643782]
["bitfinex","BTCUSD",1741561694927,2.9e-07,80460.0,80459.0,0.012428]
["bitfinex","BTCUSD",1741561695127,0.00949939,80487.0,80459.0,0.012428]
["bitfinex","BTCUSD",1741561695128,2e-07,80493.0,80492.0,0.560894]
["bitfinex","BTCUSD",1741561695333,2e-07,80493.0,80492.0,0.804854]
["bitfinex","BTCUSD",1741561695543,0.00013169,80493.0,80492.0,0.24396]
["bitfinex","BTCUSD",1741561695878,0.00013169,80493.0,80492.0,0.233383]
["bitfinex","BTCUSD",1741561696255,9.169e-05,80493.0,80492.0,0.01280038]
["bitfinex","BTCUSD",1741561696457,9.169e-05,80493.0,80490.0,0.00037738]
["bitfinex","BTCUSD",1741561696653,9.169e-05,80493.0,80477.0,0.248517]
["bitfinex","BTCUSD",1741561696654,0.01454085,80491.0,80472.0,0.012426]
["bitfinex","BTCUSD",1741561696833,9.169e-05,80493.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741561697045,9.169e-05,80493.0,80486.0,0.012424]
["bitfinex","BTCUSD",1741561697318,9.169e-05,80493.0,80492.0,0.260894]
["bitfinex","BTCUSD",1741561697542,9.169e-05,80493.0,80475.0,0.248522]
["bitfinex","BTCUSD",1741561697758,9.169e-05,80493.0,80486.0,0.012424]
["bitfinex","BTCUSD",1741561697953,9.169e-05,80493.0,80485.0,0.260916]
["bitfinex","BTCUSD",1741561698251,9.169e-05,80493.0,80479.0,0.012425]
["bitfinex","BTCUSD",1741561698252,9.169e-05,80493.0,80482.0,0.012425]
["bitfinex","BTCUSD",1741561698429,9.169e-05,80493.0,80482.0,0.260924]
["bitfinex","BTCUSD",1741561698638,9.169e-05,80493.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741561698835,0.012424,80483.0,80473.0,0.0479]
["bitfinex","BTCUSD",1741561699032,0.01454085,80477.0,80473.0,0.0479]
["bitfinex","BTCUSD",1741561699363,9.169e-05,80493.0,80481.0,0.012425]
["bitfinex","BTCUSD",1741561699536,9.169e-05,80493.0,80484.0,0.248496]
["bitfinex","BTCUSD",1741561699741,9.169e-05,80493.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741561700037,9.169e-05,80493.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741561700289,0.012424,80488.0,80470.0,0.012426]
["bitfinex","BTCUSD",1741561700471,0.01454085,80489.0,80471.0,0.012426]
["bitfinex","BTCUSD",1741561700691,0.01251469,80493.0,80470.0,0.260964]
["bitfinex","BTCUSD",1741561700692,9.169e-05,80493.0,80492.0,0.012423]
["bitfinex","BTCUSD",1741561700889,9.169e-05,80493.0,80479.0,0.012425]
["bitfinex","BTCUSD",1741561701084,9.169e-05,80493.0,80480.0,0.012425]
["bitfinex","BTCUSD",1741561701240,0.012424,80489.0,80473.0,0.060326]
["bitfinex","BTCUSD",1741561701459,0.012425,80479.0,80473.0,0.0479]
["bitfinex","BTCUSD",1741561701661,0.012426,80470.0,80461.0,0.0788]
["bitfinex","BTCUSD",1741561701863,0.26328,80470.0,80466.0,0.012427]
["bitfinex","BTCUSD",1741561702226,0.01454085,80469.0,80455.0,0.061529]
["bitfinex","BTCUSD",1741561702361,0.26328,80470.0,80469.0,0.260969]
["bitfinex","BTCUSD",1741561702542,0.26328,80470.0,80469.0,0.012427]
["bitfinex","BTCUSD",1741561702751,0.26328,80470.0,80469.0,0.248542]
["bitfinex","BTCUSD",1741561702943,0.26328,80492.0,80491.0,0.012423]
["bitfinex","BTCUSD",1741561703393,0.26328,80505.0,80486.0,0.012424]
["bitfinex","BTCUSD",1741561703591,0.26328,80505.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741561703913,0.012423,80492.0,80473.0,0.0488]
["bitfinex","BTCUSD",1741561704111,0.10727612,80504.0,80468.0,0.248543]
["bitfinex","BTCUSD",1741561704327,0.26328,80505.0,80494.0,0.012423]
["bitfinex","BTCUSD",1741561704454,0.26328,80505.0,80498.0,0.012422]
["bitfinex","BTCUSD",1741561704659,0.26328,80505.0,80488.0,0.0476]
["bitfinex","BTCUSD",1741561704870,0.248447,80500.0,80488.0,0.0476]
["bitfinex","BTCUSD",1741561705113,0.26328,80505.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741561705332,0.012422,80496.0,80488.0,0.0476]
["bitfinex","BTCUSD",1741561705515,0.26328,80505.0,80491.0,0.012423]
["bitfinex","BTCUSD",1741561705724,0.26328,80505.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741561706037,0.012422,80502.0,80484.0,0.012424]
["bitfinex","BTCUSD",1741561706230,0.26328,80505.0,80502.0,0.24844]
["bitfinex","BTCUSD",1741561706551,0.26328,80505.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741561706692,0.26328,80505.0,80502.0,0.012422]
["bitfinex","BTCUSD",1741561706903,0.00043813,80508.0,80507.0,0.285846]
["bitfinex","BTCUSD",1741561707112,0.00043813,80508.0,80507.0,0.3717233]
["bitfinex","BTCUSD",1741561707331,0.00043813,80508.0,80507.0,0.285846]
["bitfinex","BTCUSD",1741561707937,0.00043813,80508.0,80507.0,0.260846]
["bitfinex","BTCUSD",1741561708168,0.00043813,80508.0,80506.0,0.025]
["bitfinex","BTCUSD",1741561708371,0.248457,80497.0,80489.0,0.025]
["bitfinex","BTCUSD",1741561708583,0.02696285,80496.0,80487.0,0.0472]
["bitfinex","BTCUSD",1741561708744,0.012423,80493.0,80479.0,0.273508]
["bitfinex","BTCUSD",1741561708947,0.012424,80489.0,80478.0,0.025]
["bitfinex","BTCUSD",1741561709150,0.012424,80489.0,80473.0,0.0792]
["bitfinex","BTCUSD",1741561709151,0.248487,80487.0,80473.0,0.0792]
["bitfinex","BTCUSD",1741561709354,0.012426,80475.0,80463.0,0.025]
["bitfinex","BTCUSD",1741561709554,0.248539,80470.0,80459.0,0.1042]
["bitfinex","BTCUSD",1741561709757,0.01454085,80471.0,80459.0,0.025]
["bitfinex","BTCUSD",1741561709957,0.26306285,80476.0,80463.0,0.248561]
["bitfinex","BTCUSD",1741561710327,0.012428,80463.0,80451.0,0.025]
["bitfinex","BTCUSD",1741561710530,0.248593,80453.0,80438.0,0.248637]
["bitfinex","BTCUSD",1741561710678,0.01454085,80455.0,80444.0,0.261051]
["bitfinex","BTCUSD",1741561710880,0.01454085,80459.0,80447.0,0.025]
["bitfinex","BTCUSD",1741561711077,0.01454085,80459.0,80452.0,0.012429]
["bitfinex","BTCUSD",1741561711279,1.04663334,80476.0,80449.0,0.01243]
["bitfinex","BTCUSD",1741561711280,0.26324,80485.0,80474.0,0.012426]
["bitfinex","BTCUSD",1741561711481,0.27263436,80485.0,80474.0,0.012426]
["bitfinex","BTCUSD",1741561711867,0.012424,80484.0,80466.0,0.012427]
["bitfinex","BTCUSD",1741561712070,0.012424,80484.0,80467.0,0.248549]
["bitfinex","BTCUSD",1741561712071,0.01454085,80483.0,80467.0,0.248549]
["bitfinex","BTCUSD",1741561712246,0.02696585,80479.0,80464.0,0.308084]
["bitfinex","BTCUSD",1741561712448,0.01454085,80480.0,80467.0,0.025]
["bitfinex","BTCUSD",1741561712619,0.01454085,80480.0,80468.0,0.248546]
["bitfinex","BTCUSD",1741561712826,0.01454085,80484.0,80481.0,0.248502]
["bitfinex","BTCUSD",1741561713025,0.01454085,80484.0,80477.0,0.012425]
["bitfinex","BTCUSD",1741561713230,0.01454085,80482.0,80461.0,0.025]
["bitfinex","BTCUSD",1741561713438,0.012426,80473.0,80456.0,0.092729]
["bitfinex","BTCUSD",1741561713636,0.02696685,80472.0,80459.0,0.012428]
["bitfinex","BTCUSD",1741561713807,0.01454085,80475.0,80464.0,0.025]
["bitfinex","BTCUSD",1741561714178,0.012425,80481.0,80462.0,0.012428]
["bitfinex","BTCUSD",1741561714301,0.26305085,80480.0,80465.0,0.012427]
["bitfinex","BTCUSD",1741561714500,0.01454085,80470.0,80456.0,0.0803]
["bitfinex","BTCUSD",1741561714957,0.02696785,80468.0,80455.0,0.0003374]
["bitfinex","BTCUSD",1741561715164,0.01454085,80468.0,80459.0,0.012664]
["bitfinex","BTCUSD",1741561715455,0.02696785,80468.0,80459.0,0.000236]
["bitfinex","BTCUSD",1741561715927,0.560998,80460.0,80459.0,0.000236]
["bitfinex","BTCUSD",1741561716101,1.23365885,80460.0,80459.0,0.000236]
["bitfinex","BTCUSD",1741561716306,0.97266085,80460.0,80459.0,0.000236]
["bitfinex","BTCUSD",1741561716470,0.68199937,80460.0,80459.0,0.012664]
["bitfinex","BTCUSD",1741561716671,0.68199937,80460.0,80459.0,0.000236]
["bitfinex","BTCUSD",1741561716893,0.94299737,80460.0,80459.0,0.000236]
["bitfinex","BTCUSD",1741561717144,1.24299737,80460.0,80459.0,0.000236]
["bitfinex","BTCUSD",1741561717345,1.59499736,80460.0,80459.0,0.000236]
["bitfinex","BTCUSD",1741561717545,1.65525611,80460.0,80459.0,0.000236]
["bitfinex","BTCUSD",1741561717785,1.59315717,80460.0,80459.0,0.000236]
["bitfinex","BTCUSD",1741561718113,1.00515918,80460.0,80459.0,0.000236]
["bitfinex","BTCUSD",1741561718322,0.69061833,80460.0,80459.0,0.000236]
["bitfinex","BTCUSD",1741561718522,0.70515918,80460.0,80459.0,0.000236]
["bitfinex","BTCUSD",1741561718725,0.70515918,80460.0,80459.0,0.261237]
["bitfinex","BTCUSD",1741561718923,0.03249833,80460.0,80459.0,0.261237]
["bitfinex","BTCUSD",1741561719148,0.01824614,80460.0,80459.0,0.000236]
["bitfinex","BTCUSD",1741561719352,0.01454085,80459.0,80455.0,0.0003374]
["bitfinex","BTCUSD",1741561719570,0.01454085,80459.0,80445.0,0.0483]
["bitfinex","BTCUSD",1741561719757,0.01454085,80454.0,80446.0,0.02513149]
["bitfinex","BTCUSD",1741561720001,0.01454085,80448.0,80446.0,0.00013149]
["bitfinex","BTCUSD",1741561720217,0.27558085,80447.0,80446.0,0.00013149]
["bitfinex","BTCUSD",1741561720892,0.01454085,80447.0,80446.0,0.00013149]
["bitfinex","BTCUSD",1741561721100,0.30890762,80453.0,80446.0,0.00013149]
["bitfinex","BTCUSD",1741561721101,0.00890762,80453.0,80448.0,0.261034]
["bitfinex","BTCUSD",1741561721306,0.00890762,80453.0,80452.0,0.012429]
["bitfinex","BTCUSD",1741561721691,0.00890762,80453.0,80452.0,0.095529]
["bitfinex","BTCUSD",1741561721866,0.00890762,80453.0,80446.0,0.30096484]
["bitfinex","BTCUSD",1741561721867,0.00890762,80453.0,80450.0,0.248601]
["bitfinex","BTCUSD",1741561722046,0.00890762,80453.0,80452.0,0.261024]
["bitfinex","BTCUSD",1741561722230,0.26328,80456.0,80448.0,0.03743]
["bitfinex","BTCUSD",1741561722231,0.26328,80456.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741561722432,0.26328,80456.0,80452.0,0.012429]
["bitfinex","BTCUSD",1741561722634,0.26328,80456.0,80454.0,0.012429]
["bitfinex","BTCUSD",1741561722831,0.26328,80456.0,80455.0,0.248586]
["bitfinex","BTCUSD",1741561723034,0.26328,80456.0,80449.0,0.01243]
["bitfinex","BTCUSD",1741561723343,0.26328,80456.0,80446.0,0.02513149]
["bitfinex","BTCUSD",1741561723672,0.26328,80456.0,80455.0,0.261015]
["bitfinex","BTCUSD",1741561723876,0.26328,80456.0,80448.0,0.025]
["bitfinex","BTCUSD",1741561724097,0.26328,80456.0,80446.0,0.00013149]
["bitfinex","BTCUSD",1741561724098,0.01243,80449.0,80446.0,0.00013149]
["bitfinex","BTCUSD",1741561724272,0.275709,80456.0,80427.0,0.073]
["bitfinex","BTCUSD",1741561724273,0.012431,80438.0,80427.0,0.073]
["bitfinex","BTCUSD",1741561724470,0.26317885,80439.0,80428.0,0.012433]
["bitfinex","BTCUSD",1741561724797,0.012431,80442.0,80428.0,0.012433]
["bitfinex","BTCUSD",1741561724798,0.01454085,80442.0,80433.0,0.025]
["bitfinex","BTCUSD",1741561725097,0.01454085,80439.0,80427.0,0.073]
["bitfinex","BTCUSD",1741561725330,0.01454085,80434.0,80427.0,0.048]
["bitfinex","BTCUSD",1741561725568,0.01454085,80427.0,80419.0,0.025]
["bitfinex","BTCUSD",1741561725705,0.01454085,80427.0,80424.0,0.261115]
["bitfinex","BTCUSD",1741561725907,0.01454085,80433.0,80423.0,0.261119]
["bitfinex","BTCUSD",1741561726132,0.01454085,80430.0,80420.0,0.01756557]
["bitfinex","BTCUSD",1741561726307,0.02697485,80424.0,80408.0,0.0483]
["bitfinex","BTCUSD",1741561726524,0.02697485,80424.0,80399.0,0.025]
["bitfinex","BTCUSD",1741561726525,0.02697585,80412.0,80399.0,0.025]
["bitfinex","BTCUSD",1741561726726,0.01454085,80411.0,80402.0,0.012437]
["bitfinex","BTCUSD",1741561726929,0.01454085,80409.0,80392.0,0.0003372]
["bitfinex","BTCUSD",1741561727132,0.01454085,80404.0,80393.0,0.012438]
["bitfinex","BTCUSD",1741561727342,0.01454085,80404.0,80397.0,0.248765]
["bitfinex","BTCUSD",1741561727516,0.57572199,80411.0,80395.0,0.248769]
["bitfinex","BTCUSD",1741561727517,0.07430297,80411.0,80395.0,0.248769]
["bitfinex","BTCUSD",1741561727715,0.248734,80407.0,80396.0,0.012438]
["bitfinex","BTCUSD",1741561727915,0.248754,80401.0,80391.0,0.0314372]
["bitfinex","BTCUSD",1741561728186,0.012438,80396.0,80388.0,0.0003372]
["bitfinex","BTCUSD",1741561728341,0.261209,80395.0,80388.0,0.0003372]
["bitfinex","BTCUSD",1741561728541,0.248765,80397.0,80388.0,0.00077612]
["bitfinex","BTCUSD",1741561728739,0.261196,80399.0,80388.0,0.00077612]
["bitfinex","BTCUSD",1741561729336,0.012438,80396.0,80388.0,0.00077612]
["bitfinex","BTCUSD",1741561729538,0.012437,80399.0,80392.0,0.248779]
["bitfinex","BTCUSD",1741561729539,0.01454085,80399.0,80392.0,0.248779]
["bitfinex","BTCUSD",1741561729803,0.248762,80398.0,80388.0,0.01321512]
["bitfinex","BTCUSD",1741561729918,0.0144227,80397.0,80388.0,0.00077612]
["bitfinex","BTCUSD",1741561730118,0.851554,80400.0,80395.0,0.012438]
["bitfinex","BTCUSD",1741561730119,0.26336,80400.0,80395.0,0.012438]
["bitfinex","BTCUSD",1741561730380,0.012438,80395.0,80388.0,0.00077612]
["bitfinex","BTCUSD",1741561730566,0.261199,80399.0,80388.0,0.00077612]
["bitfinex","BTCUSD",1741561730780,0.26336,80400.0,80388.0,0.00077612]
["bitfinex","BTCUSD",1741561730934,0.261229,80390.0,80388.0,0.00077612]
["bitfinex","BTCUSD",1741561731136,0.012439,80390.0,80388.0,0.00077612]
["bitfinex","BTCUSD",1741561731335,0.012441,80377.0,80374.0,0.0003372]
["bitfinex","BTCUSD",1741561731716,0.012441,80375.0,80374.0,0.00046882]
["bitfinex","BTCUSD",1741561732023,0.27581485,80375.0,80374.0,0.00046882]
["bitfinex","BTCUSD",1741561732399,0.01454085,80375.0,80374.0,0.00046882]
["bitfinex","BTCUSD",1741561732601,0.3,80383.0,80382.0,0.261251]
["bitfinex","BTCUSD",1741561732799,0.3,80383.0,80374.0,0.00046882]
["bitfinex","BTCUSD",1741561732800,0.01454085,80382.0,80374.0,0.00046882]
["bitfinex","BTCUSD",1741561733002,0.260017,80380.0,80374.0,0.00046882]
["bitfinex","BTCUSD",1741561733207,0.22512,80389.0,80381.0,0.248814]
["bitfinex","BTCUSD",1741561733404,0.0240838,80390.0,80389.0,0.012439]
["bitfinex","BTCUSD",1741561733736,0.01454085,80390.0,80389.0,0.261229]
["bitfinex","BTCUSD",1741561733945,0.3,80399.0,80398.0,0.012438]
["bitfinex","BTCUSD",1741561734108,0.3,80399.0,80397.0,0.012438]
["bitfinex","BTCUSD",1741561734288,0.3,80399.0,80398.0,0.22376128]
["bitfinex","BTCUSD",1741561734492,0.00916031,80399.0,80398.0,0.012438]
["bitfinex","BTCUSD",1741561734697,0.27277209,80400.0,80399.0,0.012437]
["bitfinex","BTCUSD",1741561734898,0.27277209,80400.0,80398.0,0.248762]
["bitfinex","BTCUSD",1741561735253,0.27277209,80400.0,80395.0,0.330869]
["bitfinex","BTCUSD",1741561735469,0.27277209,80400.0,80393.0,0.012438]
["bitfinex","BTCUSD",1741561735672,0.01454085,80399.0,80392.0,0.0452]
["bitfinex","BTCUSD",1741561735890,0.01454085,80396.0,80392.0,0.0452]
["bitfinex","BTCUSD",1741561736351,0.28520909,80400.0,80392.0,0.0452]
["bitfinex","BTCUSD",1741561736352,0.01454085,80399.0,80392.0,0.0452]
["bitfinex","BTCUSD",1741561736611,0.27277209,80400.0,80399.0,0.012437]
["bitfinex","BTCUSD",1741561736847,0.27277209,80400.0,80392.0,0.0452]
["bitfinex","BTCUSD",1741561737062,0.01454085,80399.0,80392.0,0.0452]
["bitfinex","BTCUSD",1741561737672,0.01454085,80399.0,80379.0,0.025]
["bitfinex","BTCUSD",1741561737673,0.01244,80382.0,80374.0,0.0003372]
["bitfinex","BTCUSD",1741561737883,0.261274,80375.0,80374.0,0.00046882]
["bitfinex","BTCUSD",1741561738089,0.01454085,80375.0,80374.0,0.00046882]
["bitfinex","BTCUSD",1741561738460,0.01454085,80374.0,80369.0,0.012442]
["bitfinex","BTCUSD",1741561738803,0.01454085,80375.0,80365.0,0.261307]
["bitfinex","BTCUSD",1741561739022,0.01454085,80374.0,80369.0,0.037442]
["bitfinex","BTCUSD",1741561739237,0.02698285,80372.0,80358.0,0.012444]
["bitfinex","BTCUSD",1741561739381,0.012444,80360.0,80350.0,0.005]
["bitfinex","BTCUSD",1741561739733,0.26348,80374.0,80372.0,0.012442]
["bitfinex","BTCUSD",1741561739937,2.6e-07,80383.0,80382.0,0.286251]
["bitfinex","BTCUSD",1741561741551,2.6e-07,80383.0,80382.0,0.366351]
["bitfinex","BTCUSD",1741561741989,0.25,80469.0,80382.0,0.366351]
["bitfinex","BTCUSD",1741561741990,2.1e-07,80407.0,80406.0,0.334373]
["bitfinex","BTCUSD",1741561742141,1.8e-07,80411.0,80410.0,0.366261]
["bitfinex","BTCUSD",1741561742512,0.10697113,80472.0,80466.0,0.012427]
["bitfinex","BTCUSD",1741561742713,0.012428,80458.0,80445.0,0.0794]
["bitfinex","BTCUSD",1741561743084,0.248593,80453.0,80436.0,0.012432]
["bitfinex","BTCUSD",1741561743375,0.261057,80442.0,80430.0,0.002]
["bitfinex","BTCUSD",1741561743577,0.012432,80434.0,80424.0,0.002]
["bitfinex","BTCUSD",1741561743776,0.261139,80417.0,80411.0,0.002]
["bitfinex","BTCUSD",1741561744012,0.012437,80405.0,80404.0,0.0455]
["bitfinex","BTCUSD",1741561744273,0.012436,80410.0,80404.0,0.0455]
["bitfinex","BTCUSD",1741561744443,0.00924575,80417.0,80408.0,0.012436]
["bitfinex","BTCUSD",1741561744641,0.01454085,80420.0,80414.0,0.012435]
["bitfinex","BTCUSD",1741561744819,0.023,80447.0,80404.0,0.0455]
["bitfinex","BTCUSD",1741561744820,0.012431,80439.0,80430.0,0.012433]
["bitfinex","BTCUSD",1741561745021,0.012434,80422.0,80412.0,0.002]
["bitfinex","BTCUSD",1741561745221,0.012436,80407.0,80400.0,0.002]
["bitfinex","BTCUSD",1741561745424,0.012436,80408.0,80400.0,0.014437]
["bitfinex","BTCUSD",1741561745621,0.32697585,80414.0,80401.0,0.012437]
["bitfinex","BTCUSD",1741561745805,0.00013162,80420.0,80410.0,0.012436]
["bitfinex","BTCUSD",1741561746006,0.00013162,80420.0,80419.0,0.261131]
["bitfinex","BTCUSD",1741561746208,0.00013162,80420.0,80419.0,0.362358]
["bitfinex","BTCUSD",1741561746392,6.2e-07,80420.0,80419.0,0.660738]
["bitfinex","BTCUSD",1741561746594,0.01243,80449.0,80441.0,0.012431]
["bitfinex","BTCUSD",1741561746816,0.03005226,80455.0,80447.0,0.24861]
["bitfinex","BTCUSD",1741561747016,0.00930411,80455.0,80454.0,0.248589]
["bitfinex","BTCUSD",1741561747235,0.012428,80460.0,80452.0,0.261023]
["bitfinex","BTCUSD",1741561747424,0.012431,80443.0,80431.0,0.002]
["bitfinex","BTCUSD",1741561747624,0.012429,80451.0,80444.0,0.248619]
["bitfinex","BTCUSD",1741561747845,0.012429,80455.0,80447.0,0.01243]
["bitfinex","BTCUSD",1741561748048,0.012431,80441.0,80429.0,0.248665]
["bitfinex","BTCUSD",1741561748248,0.012429,80453.0,80443.0,0.012431]
["bitfinex","BTCUSD",1741561748455,0.012428,80459.0,80447.0,0.24861]
["bitfinex","BTCUSD",1741561748685,0.26367334,80467.0,80456.0,0.012429]
["bitfinex","BTCUSD",1741561748686,0.248552,80466.0,80456.0,0.012429]
["bitfinex","BTCUSD",1741561748806,0.248569,80461.0,80450.0,0.248599]
["bitfinex","BTCUSD",1741561749007,0.01286684,80461.0,80453.0,0.012429]
["bitfinex","BTCUSD",1741561749251,0.012428,80457.0,80446.0,0.01243]
["bitfinex","BTCUSD",1741561749453,0.00043884,80461.0,80420.0,1.26421108]
["bitfinex","BTCUSD",1741561749454,0.00043884,80461.0,80459.0,0.012428]
["bitfinex","BTCUSD",1741561749776,0.012428,80460.0,80452.0,0.261024]
["bitfinex","BTCUSD",1741561749981,0.0003147,80461.0,80460.0,0.012428]
["bitfinex","BTCUSD",1741561750134,0.0003147,80461.0,80460.0,0.143628]
["bitfinex","BTCUSD",1741561750340,0.0003147,80461.0,80460.0,0.123628]
["bitfinex","BTCUSD",1741561750565,0.0003147,80461.0,80460.0,0.136056]
["bitfinex","BTCUSD",1741561750981,0.01453109,80473.0,80460.0,0.136056]
["bitfinex","BTCUSD",1741561750982,4e-07,80473.0,80472.0,0.014426]
["bitfinex","BTCUSD",1741561751199,0.00013157,80473.0,80472.0,0.262956]
["bitfinex","BTCUSD",1741561752462,0.00013157,80473.0,80467.0,0.21724]
["bitfinex","BTCUSD",1741561752759,0.00013157,80473.0,80472.0,0.012426]
["bitfinex","BTCUSD",1741561752974,0.00013157,80473.0,80466.0,0.012427]
["bitfinex","BTCUSD",1741561752975,0.012427,80468.0,80460.0,0.041028]
["bitfinex","BTCUSD",1741561753181,0.00013157,80473.0,80468.0,0.248546]
["bitfinex","BTCUSD",1741561753380,0.00013157,80473.0,80469.0,0.012427]
["bitfinex","BTCUSD",1741561753613,0.260991,80463.0,80455.0,0.012429]
["bitfinex","BTCUSD",1741561753766,0.260991,80463.0,80450.0,0.248601]
["bitfinex","BTCUSD",1741561753767,0.012428,80459.0,80450.0,0.01243]
["bitfinex","BTCUSD",1741561753978,0.3,80467.0,80460.0,0.012428]
["bitfinex","BTCUSD",1741561754186,0.012429,80455.0,80447.0,0.002]
["bitfinex","BTCUSD",1741561754391,0.012429,80455.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741561754602,0.012431,80442.0,80436.0,0.0476]
["bitfinex","BTCUSD",1741561754801,0.01454085,80463.0,80450.0,0.01243]
["bitfinex","BTCUSD",1741561755004,0.31454085,80459.0,80453.0,0.012429]
["bitfinex","BTCUSD",1741561755228,0.3,80453.0,80444.0,0.012431]
["bitfinex","BTCUSD",1741561755437,0.3,80453.0,80452.0,0.261024]
["bitfinex","BTCUSD",1741561755671,0.27249456,80468.0,80464.0,0.012427]
["bitfinex","BTCUSD",1741561755862,0.012427,80466.0,80454.0,0.012429]
["bitfinex","BTCUSD",1741561756071,0.248559,80464.0,80455.0,0.248586]
["bitfinex","BTCUSD",1741561756292,0.012429,80455.0,80449.0,0.01243]
["bitfinex","BTCUSD",1741561756591,0.01454085,80461.0,80455.0,0.012429]
["bitfinex","BTCUSD",1741561756728,0.012429,80452.0,80444.0,0.014431]
["bitfinex","BTCUSD",1741561756954,0.012429,80452.0,80446.0,0.26104]
["bitfinex","BTCUSD",1741561757151,0.01454085,80462.0,80436.0,0.0456]
["bitfinex","BTCUSD",1741561757152,0.3,80463.0,80456.0,0.012429]
["bitfinex","BTCUSD",1741561757355,0.01454085,80462.0,80461.0,0.012428]
["bitfinex","BTCUSD",1741561757634,0.327,80474.0,80466.0,0.260976]
["bitfinex","BTCUSD",1741561757828,0.0092661,80468.0,80467.0,0.012427]
["bitfinex","BTCUSD",1741561758219,0.00013154,80468.0,80467.0,0.002]
["bitfinex","BTCUSD",1741561758368,0.00013154,80468.0,80467.0,0.014427]
["bitfinex","BTCUSD",1741561759570,0.00013154,80468.0,80467.0,0.141827]
["bitfinex","BTCUSD",1741561760794,5.4e-07,80468.0,80467.0,0.141827]
["bitfinex","BTCUSD",1741561760977,0.13454257,80503.0,80493.0,0.012423]
["bitfinex","BTCUSD",1741561761182,0.248453,80498.0,80493.0,0.012423]
["bitfinex","BTCUSD",1741561761501,0.012422,80499.0,80491.0,0.250472]
["bitfinex","BTCUSD",1741561761723,0.14396169,80503.0,80498.0,0.012422]
["bitfinex","BTCUSD",1741561762042,0.3,80501.0,80494.0,0.012423]
["bitfinex","BTCUSD",1741561762194,0.548447,80501.0,80494.0,0.260885]
["bitfinex","BTCUSD",1741561762539,0.01454085,80500.0,80495.0,0.012423]
["bitfinex","BTCUSD",1741561762714,0.01454085,80500.0,80491.0,0.002]
["bitfinex","BTCUSD",1741561762715,0.248471,80493.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741561762922,0.012423,80491.0,80486.0,0.012424]
["bitfinex","BTCUSD",1741561763135,0.00495,80508.0,80498.0,0.012422]
["bitfinex","BTCUSD",1741561763304,0.00941912,80503.0,80502.0,0.260863]
["bitfinex","BTCUSD",1741561763506,0.00013149,80503.0,80502.0,0.262863]
["bitfinex","BTCUSD",1741561763709,0.00013149,80503.0,80502.0,0.260863]
["bitfinex","BTCUSD",1741561763915,0.00013149,80503.0,80502.0,0.262863]
["bitfinex","BTCUSD",1741561764115,0.00013149,80503.0,80502.0,0.3438078]
["bitfinex","BTCUSD",1741561764320,0.00013149,80503.0,80501.0,0.012422]
["bitfinex","BTCUSD",1741561764572,0.00013149,80503.0,80502.0,0.012422]
["bitfinex","BTCUSD",1741561764864,0.00013149,80503.0,80502.0,0.137422]
["bitfinex","BTCUSD",1741561765164,4.9e-07,80503.0,80502.0,0.137422]
["bitfinex","BTCUSD",1741561765783,4.9e-07,80503.0,80502.0,0.114422]
["bitfinex","BTCUSD",1741561765998,4.9e-07,80503.0,80502.0,0.18050663]
["bitfinex","BTCUSD",1741561766205,4.9e-07,80503.0,80502.0,0.126844]
["bitfinex","BTCUSD",1741561767244,2.9e-07,80505.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741561767374,2.9e-07,80508.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741561767574,2.9e-07,80521.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741561767777,7.1e-07,80542.0,80520.0,0.2893687]
["bitfinex","BTCUSD",1741561767976,0.327,80571.0,80520.0,0.2893687]
["bitfinex","BTCUSD",1741561767977,6.1e-07,80554.0,80553.0,0.012414]
["bitfinex","BTCUSD",1741561768162,0.004983,80562.0,80561.0,0.260671]
["bitfinex","BTCUSD",1741561768163,4e-08,80562.0,80561.0,0.260671]
["bitfinex","BTCUSD",1741561768360,0.0001692,80584.0,80577.0,0.260619]
["bitfinex","BTCUSD",1741561768810,0.00538868,80578.0,80577.0,0.305919]
["bitfinex","BTCUSD",1741561769009,0.00538868,80578.0,80577.0,0.4096562]
["bitfinex","BTCUSD",1741561769211,0.00538868,80578.0,80577.0,0.4875562]
["bitfinex","BTCUSD",1741561769457,0.00538868,80578.0,80577.0,0.40412785]
["bitfinex","BTCUSD",1741561769637,0.00538868,80578.0,80577.0,0.35767264]
["bitfinex","BTCUSD",1741561769846,8.6e-07,80593.0,80592.0,0.012408]
["bitfinex","BTCUSD",1741561770047,0.00495,80613.0,80612.0,0.337507]
["bitfinex","BTCUSD",1741561770213,0.00495,80613.0,80612.0,0.6080694]
["bitfinex","BTCUSD",1741561770420,0.00508158,80613.0,80612.0,0.57027684]
["bitfinex","BTCUSD",1741561770642,0.00495,80648.0,80612.0,0.57027684]
["bitfinex","BTCUSD",1741561770643,0.00495,80648.0,80647.0,0.16660997]
["bitfinex","BTCUSD",1741561770841,0.01886965,80647.0,80636.0,0.20908]
["bitfinex","BTCUSD",1741561771023,0.012403,80621.0,80596.0,0.00093138]
["bitfinex","BTCUSD",1741561771218,0.012404,80614.0,80597.0,0.012407]
["bitfinex","BTCUSD",1741561771417,0.012404,80616.0,80598.0,0.012407]
["bitfinex","BTCUSD",1741561771673,0.012403,80620.0,80607.0,0.012405]
["bitfinex","BTCUSD",1741561771840,0.025,80641.0,80594.0,0.0481]
["bitfinex","BTCUSD",1741561771841,0.02798169,80647.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741561772062,0.01886965,80647.0,80646.0,0.260396]
["bitfinex","BTCUSD",1741561772440,0.01886965,80647.0,80646.0,0.3137165]
["bitfinex","BTCUSD",1741561772623,0.03126865,80647.0,80630.0,0.20912]
["bitfinex","BTCUSD",1741561772828,0.03126865,80647.0,80627.0,0.012402]
["bitfinex","BTCUSD",1741561772829,0.012401,80638.0,80627.0,0.012402]
["bitfinex","BTCUSD",1741561773079,0.01886965,80647.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741561773229,0.00175231,80647.0,80635.0,0.012401]
["bitfinex","BTCUSD",1741561773444,0.01454085,80639.0,80630.0,0.248044]
["bitfinex","BTCUSD",1741561773766,0.01121198,80647.0,80630.0,0.248044]
["bitfinex","BTCUSD",1741561773767,0.00175231,80647.0,80645.0,0.237397]
["bitfinex","BTCUSD",1741561773948,0.00188367,80647.0,80643.0,0.260405]
["bitfinex","BTCUSD",1741561774148,0.01454085,80646.0,80633.0,0.248037]
["bitfinex","BTCUSD",1741561774351,0.00188367,80647.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741561775143,0.0124,80641.0,80630.0,0.222442]
["bitfinex","BTCUSD",1741561775344,0.01454085,80638.0,80618.0,0.20968]
["bitfinex","BTCUSD",1741561775546,0.3,80646.0,80632.0,0.260439]
["bitfinex","BTCUSD",1741561775769,0.3,80646.0,80618.0,0.21092036]
["bitfinex","BTCUSD",1741561775770,0.00188367,80647.0,80618.0,0.457762]
["bitfinex","BTCUSD",1741561775976,0.01454085,80638.0,80618.0,0.20968]
["bitfinex","BTCUSD",1741561776178,0.00188367,80647.0,80618.0,0.20968]
["bitfinex","BTCUSD",1741561776179,0.00175231,80646.0,80645.0,0.0124]
["bitfinex","BTCUSD",1741561776610,0.00175231,80646.0,80641.0,0.0124]
["bitfinex","BTCUSD",1741561776783,0.00175231,80646.0,80645.0,0.248]
["bitfinex","BTCUSD",1741561776989,0.00175231,80646.0,80645.0,0.2604]
["bitfinex","BTCUSD",1741561777398,0.00175231,80646.0,80645.0,0.3092]
["bitfinex","BTCUSD",1741561777593,0.00175231,80646.0,80645.0,0.0488]
["bitfinex","BTCUSD",1741561777795,0.00175231,80646.0,80645.0,0.0612]
["bitfinex","BTCUSD",1741561778054,0.00175231,80646.0,80636.0,0.260423]
["bitfinex","BTCUSD",1741561778383,0.00175231,80646.0,80628.0,0.0488]
["bitfinex","BTCUSD",1741561778384,0.0124,80643.0,80628.0,0.0488]
["bitfinex","BTCUSD",1741561778535,0.3124,80640.0,80629.0,0.012402]
["bitfinex","BTCUSD",1741561778737,0.0124,80643.0,80631.0,0.012402]
["bitfinex","BTCUSD",1741561778940,0.0124,80644.0,80634.0,0.260435]
["bitfinex","BTCUSD",1741561779151,0.012402,80628.0,80611.0,0.0477]
["bitfinex","BTCUSD",1741561779352,0.260499,80614.0,80594.0,0.248156]
["bitfinex","BTCUSD",1741561779553,0.260499,80614.0,80592.0,0.0454]
["bitfinex","BTCUSD",1741561779554,0.01454085,80600.0,80593.0,0.012408]
["bitfinex","BTCUSD",1741561779758,0.01454085,80614.0,80592.0,0.0454]
["bitfinex","BTCUSD",1741561779759,0.01454085,80619.0,80611.0,0.012405]
["bitfinex","BTCUSD",1741561779937,0.3,80621.0,80617.0,0.260485]
["bitfinex","BTCUSD",1741561780135,0.012405,80612.0,80598.0,0.012407]
["bitfinex","BTCUSD",1741561780362,0.012405,80608.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741561780535,0.01454085,80607.0,80601.0,0.012406]
["bitfinex","BTCUSD",1741561780749,0.012407,80599.0,80592.0,0.0454]
["bitfinex","BTCUSD",1741561781115,0.012406,80603.0,80593.0,0.012408]
["bitfinex","BTCUSD",1741561781335,0.01454085,80599.0,80592.0,0.00013158]
["bitfinex","BTCUSD",1741561781503,0.01454085,80601.0,80593.0,0.012408]
["bitfinex","BTCUSD",1741561781909,0.01454085,80602.0,80598.0,0.248143]
["bitfinex","BTCUSD",1741561782064,0.012408,80593.0,80592.0,0.00013158]
["bitfinex","BTCUSD",1741561782271,0.32694885,80593.0,80592.0,0.00013158]
["bitfinex","BTCUSD",1741561782477,0.38948412,80593.0,80592.0,0.00013158]
["bitfinex","BTCUSD",1741561782980,0.38948412,80593.0,80541.0,0.012416]
["bitfinex","BTCUSD",1741561782981,0.012414,80549.0,80541.0,0.012416]
["bitfinex","BTCUSD",1741561783347,0.01454085,80569.0,80538.0,0.012416]
["bitfinex","BTCUSD",1741561783348,0.248271,80557.0,80547.0,0.248299]
["bitfinex","BTCUSD",1741561783467,0.02695485,80553.0,80544.0,0.012415]
["bitfinex","BTCUSD",1741561783672,0.01454085,80560.0,80548.0,0.012414]
["bitfinex","BTCUSD",1741561783876,0.01454085,80560.0,80558.0,0.248265]
["bitfinex","BTCUSD",1741561784069,0.3,80567.0,80566.0,0.260655]
["bitfinex","BTCUSD",1741561784435,0.00013117,80567.0,80566.0,0.260655]
["bitfinex","BTCUSD",1741561784860,1.7e-07,80567.0,80566.0,0.387355]
["bitfinex","BTCUSD",1741561784997,0.67229208,80630.0,80566.0,0.387355]
["bitfinex","BTCUSD",1741561784998,0.012404,80616.0,80605.0,0.260527]
["bitfinex","BTCUSD",1741561785198,0.26288,80631.0,80588.0,0.20684]
["bitfinex","BTCUSD",1741561785199,0.012407,80596.0,80588.0,0.20684]
["bitfinex","BTCUSD",1741561785400,0.00013141,80620.0,80600.0,0.012406]
["bitfinex","BTCUSD",1741561785608,0.00013141,80620.0,80597.0,0.012407]
["bitfinex","BTCUSD",1741561785609,0.012406,80605.0,80599.0,0.260546]
["bitfinex","BTCUSD",1741561785844,0.012406,80601.0,80592.0,0.012408]
["bitfinex","BTCUSD",1741561786060,0.012407,80597.0,80589.0,0.012408]
["bitfinex","BTCUSD",1741561786283,0.260634,80573.0,80566.0,0.0473]
["bitfinex","BTCUSD",1741561786486,0.3,80599.0,80566.0,0.0473]
["bitfinex","BTCUSD",1741561786487,0.01454085,80577.0,80571.0,0.248228]
["bitfinex","BTCUSD",1741561786683,0.01241,80580.0,80571.0,0.248228]
["bitfinex","BTCUSD",1741561786684,0.01241,80578.0,80571.0,0.248228]
["bitfinex","BTCUSD",1741561786948,0.3,80580.0,80573.0,0.012411]
["bitfinex","BTCUSD",1741561787148,0.01241,80577.0,80570.0,0.012411]
["bitfinex","BTCUSD",1741561787349,0.02695085,80576.0,80571.0,0.012411]
["bitfinex","BTCUSD",1741561787567,0.012411,80570.0,80566.0,0.0473]
["bitfinex","BTCUSD",1741561787708,0.01454085,80577.0,80571.0,0.012411]
["bitfinex","BTCUSD",1741561787904,0.01454085,80578.0,80577.0,0.01241]
["bitfinex","BTCUSD",1741561788151,0.00947935,80599.0,80594.0,0.012407]
["bitfinex","BTCUSD",1741561788358,0.05313524,80618.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741561788359,0.312406,80600.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741561788575,0.3,80596.0,80588.0,0.260583]
["bitfinex","BTCUSD",1741561788799,0.3,80596.0,80589.0,0.012408]
["bitfinex","BTCUSD",1741561789090,0.012409,80585.0,80578.0,0.260614]
["bitfinex","BTCUSD",1741561789387,0.012409,80585.0,80577.0,0.01241]
["bitfinex","BTCUSD",1741561789388,0.01454085,80582.0,80577.0,0.01241]
["bitfinex","BTCUSD",1741561789559,0.01454085,80582.0,80580.0,0.248199]
["bitfinex","BTCUSD",1741561789743,0.01454085,80584.0,80579.0,0.01241]
["bitfinex","BTCUSD",1741561789969,0.3,80585.0,80583.0,0.012409]
["bitfinex","BTCUSD",1741561790169,0.3,80585.0,80584.0,0.260597]
["bitfinex","BTCUSD",1741561790372,0.3,80585.0,80583.0,0.012409]
["bitfinex","BTCUSD",1741561790574,0.3,80585.0,80576.0,0.248209]
["bitfinex","BTCUSD",1741561790575,0.00930911,80612.0,80573.0,0.23084]
["bitfinex","BTCUSD",1741561790772,0.26288,80623.0,80617.0,0.248086]
["bitfinex","BTCUSD",1741561790975,0.248095,80614.0,80605.0,0.012406]
["bitfinex","BTCUSD",1741561791218,0.248029,80636.0,80628.0,0.24629969]
["bitfinex","BTCUSD",1741561791395,0.012402,80628.0,80621.0,0.260474]
["bitfinex","BTCUSD",1741561791699,0.012405,80611.0,80599.0,0.248139]
["bitfinex","BTCUSD",1741561791907,0.012406,80606.0,80595.0,0.217487]
["bitfinex","BTCUSD",1741561792196,0.01454085,80608.0,80597.0,0.012407]
["bitfinex","BTCUSD",1741561792398,0.01454085,80608.0,80603.0,0.260534]
["bitfinex","BTCUSD",1741561792563,0.012407,80599.0,80592.0,0.012408]
["bitfinex","BTCUSD",1741561792753,0.02694885,80590.0,80583.0,0.260598]
["bitfinex","BTCUSD",1741561792954,0.01454085,80590.0,80589.0,0.012408]
["bitfinex","BTCUSD",1741561793179,0.01454085,80596.0,80590.0,0.260577]
["bitfinex","BTCUSD",1741561793384,0.01454085,80590.0,80585.0,0.248176]
["bitfinex","BTCUSD",1741561793591,0.01454085,80590.0,80585.0,0.248185]
["bitfinex","BTCUSD",1741561793799,0.02695085,80575.0,80569.0,0.012411]
["bitfinex","BTCUSD",1741561794115,0.248215,80576.0,80568.0,0.062111]
["bitfinex","BTCUSD",1741561794116,0.01454085,80576.0,80568.0,0.012411]
["bitfinex","BTCUSD",1741561794349,0.01454085,80576.0,80571.0,0.012411]
["bitfinex","BTCUSD",1741561794548,0.01454085,80576.0,80566.0,0.012412]
["bitfinex","BTCUSD",1741561794549,0.02695285,80564.0,80557.0,0.260684]
["bitfinex","BTCUSD",1741561794759,0.01454085,80564.0,80563.0,0.260664]
["bitfinex","BTCUSD",1741561794970,0.24824,80568.0,80561.0,0.012412]
["bitfinex","BTCUSD",1741561795163,0.54944024,80596.0,80550.0,0.260706]
["bitfinex","BTCUSD",1741561795164,0.012413,80558.0,80550.0,0.260706]
["bitfinex","BTCUSD",1741561795348,0.0092573,80574.0,80571.0,0.248228]
["bitfinex","BTCUSD",1741561795506,0.20292,80581.0,80573.0,0.012411]
["bitfinex","BTCUSD",1741561795880,0.01241,80579.0,80573.0,0.012411]
["bitfinex","BTCUSD",1741561796051,0.26061,80580.0,80575.0,0.01241]
["bitfinex","BTCUSD",1741561796255,0.00954289,80581.0,80580.0,0.01241]
["bitfinex","BTCUSD",1741561796565,0.06554324,80589.0,80588.0,0.012408]
["bitfinex","BTCUSD",1741561796566,0.05313524,80589.0,80588.0,0.012408]
["bitfinex","BTCUSD",1741561796703,0.012409,80581.0,80571.0,0.012411]
["bitfinex","BTCUSD",1741561796913,0.012409,80581.0,80573.0,0.248222]
["bitfinex","BTCUSD",1741561796914,0.2482,80580.0,80573.0,0.248222]
["bitfinex","BTCUSD",1741561797164,0.248225,80572.0,80565.0,0.260658]
["bitfinex","BTCUSD",1741561797350,0.01454085,80566.0,80557.0,0.012413]
["bitfinex","BTCUSD",1741561797524,0.01454085,80566.0,80553.0,0.00043868]
["bitfinex","BTCUSD",1741561797525,0.01454085,80556.0,80553.0,0.00043868]
["bitfinex","BTCUSD",1741561797826,0.01454085,80560.0,80554.0,0.24828]
["bitfinex","BTCUSD",1741561798085,0.25489524,80598.0,80575.0,0.01241]
["bitfinex","BTCUSD",1741561798399,0.248175,80588.0,80581.0,0.248195]
["bitfinex","BTCUSD",1741561798599,0.28683774,80590.0,80581.0,0.248195]
["bitfinex","BTCUSD",1741561798600,0.27229689,80590.0,80584.0,0.012409]
["bitfinex","BTCUSD",1741561798775,0.26288,80590.0,80589.0,0.26058]
["bitfinex","BTCUSD",1741561798999,0.012411,80599.0,80598.0,0.260552]
["bitfinex","BTCUSD",1741561799128,0.26288,80610.0,80604.0,0.248126]
["bitfinex","BTCUSD",1741561799323,0.26288,80610.0,80604.0,0.012406]
["bitfinex","BTCUSD",1741561799532,0.26288,80610.0,80609.0,0.260516]
["bitfinex","BTCUSD",1741561799781,0.00013139,80610.0,80609.0,0.260516]
["bitfinex","BTCUSD",1741561799926,0.00013139,80610.0,80570.0,0.67229208]
["bitfinex","BTCUSD",1741561800124,0.260528,80606.0,80598.0,0.260551]
["bitfinex","BTCUSD",1741561800335,0.012406,80603.0,80591.0,0.248164]
["bitfinex","BTCUSD",1741561800553,0.012406,80603.0,80566.0,0.322]
["bitfinex","BTCUSD",1741561800554,0.012406,80601.0,80593.0,0.012408]
["bitfinex","BTCUSD",1741561800758,0.012408,80591.0,80576.0,0.01241]
["bitfinex","BTCUSD",1741561801007,0.01454085,80606.0,80600.0,0.012406]
["bitfinex","BTCUSD",1741561801208,0.260569,80593.0,80587.0,0.248176]
["bitfinex","BTCUSD",1741561801410,0.012407,80598.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741561801411,0.27509785,80597.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741561801613,0.248151,80596.0,80580.0,0.2482]
["bitfinex","BTCUSD",1741561801817,0.02694885,80590.0,80579.0,0.01241]
["bitfinex","BTCUSD",1741561802027,0.312406,80606.0,80600.0,0.012406]
["bitfinex","BTCUSD",1741561802228,0.248134,80602.0,80596.0,0.24815]
["bitfinex","BTCUSD",1741561802487,0.012407,80596.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741561802773,0.3,80606.0,80604.0,0.26053]
["bitfinex","BTCUSD",1741561802970,0.00013139,80610.0,80609.0,0.260516]
["bitfinex","BTCUSD",1741561803198,0.00013139,80610.0,80605.0,0.012406]
["bitfinex","BTCUSD",1741561803317,0.00013139,80610.0,80609.0,0.012405]
["bitfinex","BTCUSD",1741561803516,0.00013139,80610.0,80609.0,0.138905]
["bitfinex","BTCUSD",1741561803517,3.9e-07,80610.0,80609.0,0.138905]
["bitfinex","BTCUSD",1741561803761,0.037337,80638.0,80637.0,0.260426]
["bitfinex","BTCUSD",1741561803980,1e-06,80638.0,80636.0,0.202]
["bitfinex","BTCUSD",1741561804152,0.00013231,80638.0,80636.0,0.05202428]
["bitfinex","BTCUSD",1741561804353,0.00013131,80638.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741561804804,0.00013131,80638.0,80632.0,0.012402]
["bitfinex","BTCUSD",1741561805087,0.00013131,80638.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741561805434,0.00013131,80638.0,80636.0,0.260427]
["bitfinex","BTCUSD",1741561805635,0.012402,80630.0,80624.0,0.012403]
["bitfinex","BTCUSD",1741561805835,0.012402,80630.0,80621.0,0.012403]
["bitfinex","BTCUSD",1741561806061,0.012402,80631.0,80624.0,0.012403]
["bitfinex","BTCUSD",1741561806275,0.3,80635.0,80634.0,0.248034]
["bitfinex","BTCUSD",1741561806606,0.00013131,80638.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741561806806,0.00013131,80638.0,80637.0,0.0905321]
["bitfinex","BTCUSD",1741561806952,0.00013131,80638.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741561807153,3.1e-07,80638.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741561807366,3.1e-07,80638.0,80637.0,0.057701]
["bitfinex","BTCUSD",1741561807571,3.1e-07,80638.0,80637.0,0.05819977]
["bitfinex","BTCUSD",1741561807994,3.1e-07,80638.0,80637.0,0.057701]
["bitfinex","BTCUSD",1741561808352,3.1e-07,80638.0,80631.0,0.012402]
["bitfinex","BTCUSD",1741561808566,3.1e-07,80638.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741561809480,3.1e-07,80638.0,80626.0,0.012402]
["bitfinex","BTCUSD",1741561809717,3.1e-07,80638.0,80632.0,0.260442]
["bitfinex","BTCUSD",1741561809927,3.1e-07,80638.0,80632.0,0.2889666]
["bitfinex","BTCUSD",1741561810255,3.1e-07,80638.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741561810456,0.012401,80634.0,80625.0,0.260462]
["bitfinex","BTCUSD",1741561810756,3.1e-07,80638.0,80635.0,0.012401]
["bitfinex","BTCUSD",1741561811056,0.012402,80628.0,80623.0,0.012403]
["bitfinex","BTCUSD",1741561811292,0.012402,80628.0,80623.0,0.260469]
["bitfinex","BTCUSD",1741561811436,0.012401,80635.0,80624.0,0.012403]
["bitfinex","BTCUSD",1741561811653,0.012404,80619.0,80618.0,0.049]
["bitfinex","BTCUSD",1741561811809,0.3,80637.0,80634.0,0.012401]
["bitfinex","BTCUSD",1741561812013,0.012402,80627.0,80622.0,0.012403]
["bitfinex","BTCUSD",1741561812262,0.012402,80627.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741561812429,0.012402,80629.0,80618.0,0.061404]
["bitfinex","BTCUSD",1741561812430,0.01471036,80638.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741561812653,0.00016951,80638.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741561812991,0.012402,80632.0,80627.0,0.012402]
["bitfinex","BTCUSD",1741561813192,0.00016951,80638.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741561814352,0.00016951,80638.0,80637.0,0.260426]
["bitfinex","BTCUSD",1741561814576,0.247942,80664.0,80658.0,0.260356]
["bitfinex","BTCUSD",1741561814801,0.25350815,80668.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741561814802,0.00043762,80668.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741561814981,0.00043762,80668.0,80667.0,0.260328]
["bitfinex","BTCUSD",1741561815153,0.00043762,80668.0,80666.0,0.012396]
["bitfinex","BTCUSD",1741561815356,0.00043762,80668.0,80659.0,0.247952]
["bitfinex","BTCUSD",1741561815555,0.00043762,80668.0,80662.0,0.260343]
["bitfinex","BTCUSD",1741561815762,0.00043762,80668.0,80665.0,0.012396]
["bitfinex","BTCUSD",1741561815964,0.00043762,80668.0,80667.0,0.012396]
["bitfinex","BTCUSD",1741561816192,6.2e-07,80668.0,80667.0,0.09297674]
["bitfinex","BTCUSD",1741561816413,6.2e-07,80668.0,80667.0,0.09358888]
["bitfinex","BTCUSD",1741561816589,6.2e-07,80668.0,80667.0,0.0917371]
["bitfinex","BTCUSD",1741561817040,8e-05,80694.0,80667.0,0.0917371]
["bitfinex","BTCUSD",1741561817041,5.2e-07,80683.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741561817173,5.2e-07,80683.0,80682.0,0.33453319]
["bitfinex","BTCUSD",1741561817174,0.00013178,80683.0,80682.0,0.33453319]
["bitfinex","BTCUSD",1741561817375,7.8e-07,80694.0,80693.0,0.260244]
["bitfinex","BTCUSD",1741561818268,7.8e-07,80694.0,80693.0,0.560244]
["bitfinex","BTCUSD",1741561818824,7.8e-07,80694.0,80693.0,0.882244]
["bitfinex","BTCUSD",1741561819033,7.8e-07,80694.0,80693.0,0.907244]
["bitfinex","BTCUSD",1741561819230,8e-07,80710.0,80709.0,0.260193]
["bitfinex","BTCUSD",1741561819436,0.00013198,80710.0,80709.0,0.5361324]
["bitfinex","BTCUSD",1741561819826,0.012386,80732.0,80720.0,0.012388]
["bitfinex","BTCUSD",1741561820032,0.012386,80730.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741561820362,0.012387,80726.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741561820491,0.012386,80736.0,80725.0,0.260139]
["bitfinex","BTCUSD",1741561820718,0.01228407,80736.0,80726.0,0.2627362]
["bitfinex","BTCUSD",1741561820918,0.00013116,80737.0,80726.0,0.2397362]
["bitfinex","BTCUSD",1741561821119,0.247724,80735.0,80726.0,0.2273492]
["bitfinex","BTCUSD",1741561821346,0.012386,80733.0,80726.0,0.19832]
["bitfinex","BTCUSD",1741561821906,0.3,80734.0,80728.0,0.247744]
["bitfinex","BTCUSD",1741561822084,0.00013116,80737.0,80733.0,0.012386]
["bitfinex","BTCUSD",1741561822296,0.00013116,80737.0,80736.0,0.012386]
["bitfinex","BTCUSD",1741561822642,1.6e-07,80737.0,80736.0,0.01362466]
["bitfinex","BTCUSD",1741561822852,1.6e-07,80737.0,80736.0,0.09179492]
["bitfinex","BTCUSD",1741561823275,0.012378,80786.0,80772.0,0.247609]
["bitfinex","BTCUSD",1741561823506,0.012379,80780.0,80773.0,0.19896]
["bitfinex","BTCUSD",1741561823806,0.01281637,80781.0,80773.0,0.19896]
["bitfinex","BTCUSD",1741561823989,0.00043737,80781.0,80774.0,0.259984]
["bitfinex","BTCUSD",1741561824306,0.00043737,80781.0,80773.0,0.19896]
["bitfinex","BTCUSD",1741561824307,0.259984,80774.0,80773.0,0.19896]
["bitfinex","BTCUSD",1741561824461,0.01238,80774.0,80773.0,0.19896]
["bitfinex","BTCUSD",1741561824663,0.260029,80760.0,80759.0,0.1986]
["bitfinex","BTCUSD",1741561824867,0.012383,80755.0,80753.0,0.1986]
["bitfinex","BTCUSD",1741561825064,0.27458885,80754.0,80753.0,0.1986]
["bitfinex","BTCUSD",1741561825266,0.3,80754.0,80753.0,0.1986]
["bitfinex","BTCUSD",1741561825498,0.00930077,80763.0,80759.0,0.012382]
["bitfinex","BTCUSD",1741561825650,0.01454085,80774.0,80764.0,0.012381]
["bitfinex","BTCUSD",1741561825854,0.3,80767.0,80750.0,0.247675]
["bitfinex","BTCUSD",1741561826067,0.3,80767.0,80758.0,0.247653]
["bitfinex","BTCUSD",1741561826301,0.02384307,80776.0,80753.0,0.446266]
["bitfinex","BTCUSD",1741561826302,0.00043737,80777.0,80775.0,0.259981]
["bitfinex","BTCUSD",1741561826506,0.00043737,80777.0,80776.0,0.212899]
["bitfinex","BTCUSD",1741561826922,0.00043737,80777.0,80776.0,0.259699]
["bitfinex","BTCUSD",1741561827429,0.00043737,80777.0,80776.0,0.259499]
["bitfinex","BTCUSD",1741561828251,0.26041137,80777.0,80776.0,0.20032]
["bitfinex","BTCUSD",1741561828777,0.00043737,80777.0,80776.0,0.232731]
["bitfinex","BTCUSD",1741561829333,0.00043737,80777.0,80776.0,0.212699]
["bitfinex","BTCUSD",1741561830114,0.00495,80789.0,80776.0,0.212699]
["bitfinex","BTCUSD",1741561830115,0.00495,80789.0,80788.0,0.559939]
["bitfinex","BTCUSD",1741561830306,1e-06,80804.0,80803.0,0.25989]
["bitfinex","BTCUSD",1741561830464,1e-06,80804.0,80803.0,0.46497]
["bitfinex","BTCUSD",1741561830669,7e-07,80824.0,80812.0,0.3]
["bitfinex","BTCUSD",1741561830992,9e-07,80824.0,80823.0,0.559826]
["bitfinex","BTCUSD",1741561831225,0.00495,80859.0,80850.0,0.259739]
["bitfinex","BTCUSD",1741561831433,0.00495,80859.0,80850.0,0.545179]
["bitfinex","BTCUSD",1741561831639,0.00023103,80851.0,80850.0,0.545179]
["bitfinex","BTCUSD",1741561832057,0.00023103,80851.0,80850.0,0.594379]
["bitfinex","BTCUSD",1741561832225,0.00023103,80851.0,80850.0,0.70193472]
["bitfinex","BTCUSD",1741561832988,0.00495,80859.0,80858.0,0.259714]
["bitfinex","BTCUSD",1741561833284,0.00538667,80859.0,80858.0,0.012367]
["bitfinex","BTCUSD",1741561833620,0.00538667,80859.0,80858.0,0.01360369]
["bitfinex","BTCUSD",1741561833817,0.00538667,80859.0,80848.0,0.247376]
["bitfinex","BTCUSD",1741561834021,0.00538667,80859.0,80850.0,0.0492]
["bitfinex","BTCUSD",1741561834022,0.247358,80855.0,80850.0,0.0492]
["bitfinex","BTCUSD",1741561834264,0.012368,80851.0,80850.0,0.0492]
["bitfinex","BTCUSD",1741561834471,0.012369,80846.0,80842.0,0.20912]
["bitfinex","BTCUSD",1741561834677,0.012369,80846.0,80821.0,0.50974]
["bitfinex","BTCUSD",1741561834678,0.01237,80836.0,80830.0,0.20924]
["bitfinex","BTCUSD",1741561835012,0.012369,80844.0,80831.0,0.20944]
["bitfinex","BTCUSD",1741561835013,0.012369,80841.0,80831.0,0.20944]
["bitfinex","BTCUSD",1741561835205,0.67229208,80860.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741561835405,0.01240361,80894.0,80871.0,0.012365]
["bitfinex","BTCUSD",1741561835581,0.2473,80874.0,80866.0,0.19489225]
["bitfinex","BTCUSD",1741561835762,0.247325,80865.0,80855.0,0.20956]
["bitfinex","BTCUSD",1741561835965,0.247259,80887.0,80876.0,0.012364]
["bitfinex","BTCUSD",1741561836301,0.01181735,80898.0,80897.0,0.247227]
["bitfinex","BTCUSD",1741561836498,0.01236,80904.0,80895.0,0.012361]
["bitfinex","BTCUSD",1741561836693,0.01236,80904.0,80892.0,0.012362]
["bitfinex","BTCUSD",1741561836905,0.012358,80915.0,80906.0,0.2472]
["bitfinex","BTCUSD",1741561837131,0.00495,80929.0,80912.0,0.259541]
["bitfinex","BTCUSD",1741561837338,0.00495,80929.0,80912.0,0.333811]
["bitfinex","BTCUSD",1741561837339,0.0001687,80917.0,80912.0,0.333811]
["bitfinex","BTCUSD",1741561837762,0.65556,80965.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741561837961,0.65556,80965.0,80912.0,0.07427]
["bitfinex","BTCUSD",1741561837962,0.01194333,80951.0,80940.0,0.012354]
["bitfinex","BTCUSD",1741561838164,0.00919389,80960.0,80937.0,0.21176]
["bitfinex","BTCUSD",1741561838165,0.012354,80941.0,80937.0,0.21176]
["bitfinex","BTCUSD",1741561838349,0.012354,80941.0,80912.0,0.07427]
["bitfinex","BTCUSD",1741561838350,0.259479,80932.0,80926.0,0.21184]
["bitfinex","BTCUSD",1741561838497,0.259479,80932.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741561838498,0.012356,80931.0,80924.0,0.21184]
["bitfinex","BTCUSD",1741561838702,0.012356,80926.0,80924.0,0.21184]
["bitfinex","BTCUSD",1741561838900,0.259499,80925.0,80924.0,0.21184]
["bitfinex","BTCUSD",1741561839103,0.259499,80925.0,80902.0,0.01236]
["bitfinex","BTCUSD",1741561839104,0.247201,80906.0,80898.0,0.21304]
["bitfinex","BTCUSD",1741561839313,0.00013092,80926.0,80888.0,0.21336]
["bitfinex","BTCUSD",1741561839314,0.247246,80891.0,80888.0,0.21336]
["bitfinex","BTCUSD",1741561839516,0.012362,80889.0,80888.0,0.21336]
["bitfinex","BTCUSD",1741561839890,0.025,80943.0,80888.0,0.234696]
["bitfinex","BTCUSD",1741561840096,0.012358,80918.0,80901.0,0.01236]
["bitfinex","BTCUSD",1741561840299,0.312359,80910.0,80893.0,0.259601]
["bitfinex","BTCUSD",1741561840475,0.3,80910.0,80901.0,0.247215]
["bitfinex","BTCUSD",1741561840819,0.3,80922.0,80915.0,0.012358]
["bitfinex","BTCUSD",1741561841028,0.3,80922.0,80906.0,0.01236]
["bitfinex","BTCUSD",1741561841029,0.247072,80948.0,80941.0,0.24709]
["bitfinex","BTCUSD",1741561841230,0.01194413,80955.0,80945.0,0.012354]
["bitfinex","BTCUSD",1741561841422,0.012354,80945.0,80938.0,0.012355]
["bitfinex","BTCUSD",1741561841865,0.012353,80946.0,80940.0,0.012354]
["bitfinex","BTCUSD",1741561842068,0.012352,80958.0,80951.0,0.012353]
["bitfinex","BTCUSD",1741561842283,0.012351,80960.0,80949.0,0.247069]
["bitfinex","BTCUSD",1741561842490,0.012353,80951.0,80950.0,0.0271776]
["bitfinex","BTCUSD",1741561842707,0.67229208,80960.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741561842926,0.012352,80955.0,80944.0,0.012354]
["bitfinex","BTCUSD",1741561843138,0.012351,80960.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741561843347,0.01773786,80964.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741561843348,0.00538686,80964.0,80963.0,0.259377]
["bitfinex","BTCUSD",1741561843579,0.00538686,80964.0,80963.0,0.2942498]
["bitfinex","BTCUSD",1741561843753,0.00538686,80964.0,80963.0,0.236377]
["bitfinex","BTCUSD",1741561843997,0.00538686,80964.0,80963.0,0.248728]
["bitfinex","BTCUSD",1741561844210,0.259282,80993.0,80960.0,0.0496]
["bitfinex","BTCUSD",1741561844211,0.01235,80969.0,80960.0,0.0496]
["bitfinex","BTCUSD",1741561844386,0.00934153,81004.0,80953.0,0.21256]
["bitfinex","BTCUSD",1741561844387,0.012351,80959.0,80953.0,0.21256]
["bitfinex","BTCUSD",1741561844540,0.3,80979.0,80942.0,0.0475]
["bitfinex","BTCUSD",1741561844541,0.012353,80948.0,80942.0,0.0475]
["bitfinex","BTCUSD",1741561844743,0.012355,80935.0,80926.0,0.0816]
["bitfinex","BTCUSD",1741561844970,0.012356,80930.0,80927.0,0.01291]
["bitfinex","BTCUSD",1741561845170,0.012356,80929.0,80924.0,0.0475]
["bitfinex","BTCUSD",1741561845448,0.012355,80936.0,80924.0,0.0475]
["bitfinex","BTCUSD",1741561845449,0.012355,80934.0,80924.0,0.012357]
["bitfinex","BTCUSD",1741561845739,0.27404885,80922.0,80921.0,0.21296]
["bitfinex","BTCUSD",1741561845942,0.01454085,80922.0,80921.0,0.21296]
["bitfinex","BTCUSD",1741561846145,0.24713,80929.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741561846355,0.012355,80935.0,80927.0,0.012356]
["bitfinex","BTCUSD",1741561846592,0.012355,80934.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741561846812,0.0359,80993.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741561846813,0.012352,80957.0,80949.0,0.012353]
["bitfinex","BTCUSD",1741561847013,0.012351,80964.0,80951.0,0.012353]
["bitfinex","BTCUSD",1741561847248,0.012346,80993.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741561847459,0.012347,80988.0,80979.0,0.012348]
["bitfinex","BTCUSD",1741561847664,0.012347,80988.0,80978.0,0.259328]
["bitfinex","BTCUSD",1741561847665,0.00495,80999.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741561847867,0.012347,80987.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741561848080,0.00013087,80993.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741561848492,0.012348,80983.0,80980.0,0.045]
["bitfinex","BTCUSD",1741561848696,0.012347,80986.0,80980.0,0.045]
["bitfinex","BTCUSD",1741561848919,0.012349,80972.0,80971.0,0.21436]
["bitfinex","BTCUSD",1741561849121,0.259383,80961.0,80960.0,0.21436]
["bitfinex","BTCUSD",1741561849269,0.01235,80971.0,80960.0,0.21436]
["bitfinex","BTCUSD",1741561849270,0.01454085,80975.0,80960.0,0.012351]
["bitfinex","BTCUSD",1741561849483,0.01454085,80975.0,80949.0,0.21432]
["bitfinex","BTCUSD",1741561849484,0.246968,80982.0,80967.0,0.01235]
["bitfinex","BTCUSD",1741561849670,0.247004,80971.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741561849925,0.67229208,80990.0,80949.0,0.21432]
["bitfinex","BTCUSD",1741561849926,0.012352,80955.0,80949.0,0.21432]
["bitfinex","BTCUSD",1741561850099,0.012353,80950.0,80949.0,0.21432]
["bitfinex","BTCUSD",1741561850340,0.012353,80950.0,80934.0,0.0766]
["bitfinex","BTCUSD",1741561850341,0.012352,80958.0,80948.0,0.21504]
["bitfinex","BTCUSD",1741561850557,0.012351,80959.0,80948.0,0.21504]
["bitfinex","BTCUSD",1741561850752,0.012352,80955.0,80948.0,0.21504]
["bitfinex","BTCUSD",1741561850956,0.012353,80951.0,80945.0,0.21464]
["bitfinex","BTCUSD",1741561851163,0.3,80953.0,80944.0,0.247083]
["bitfinex","BTCUSD",1741561851365,0.012354,80939.0,80938.0,0.21488]
["bitfinex","BTCUSD",1741561851581,0.259427,80948.0,80938.0,0.21488]
["bitfinex","BTCUSD",1741561851814,0.508765,80983.0,80964.0,0.247022]
["bitfinex","BTCUSD",1741561852025,0.00495,80999.0,80970.0,0.259355]
["bitfinex","BTCUSD",1741561852232,0.012347,80988.0,80970.0,0.259355]
["bitfinex","BTCUSD",1741561852361,0.012348,80979.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741561852564,0.012348,80982.0,80970.0,0.247005]
["bitfinex","BTCUSD",1741561852788,0.012348,80984.0,80976.0,0.246984]
["bitfinex","BTCUSD",1741561853041,0.246905,81004.0,80989.0,0.012347]
["bitfinex","BTCUSD",1741561853246,0.246935,80993.0,80981.0,0.012348]
["bitfinex","BTCUSD",1741561853396,0.012348,80984.0,80977.0,0.259332]
["bitfinex","BTCUSD",1741561853577,0.012346,80992.0,80983.0,0.012348]
["bitfinex","BTCUSD",1741561853783,0.012347,80986.0,80975.0,0.259337]
["bitfinex","BTCUSD",1741561854181,0.012347,80991.0,80981.0,0.246969]
["bitfinex","BTCUSD",1741561854380,0.00495,80999.0,80994.0,0.012346]
["bitfinex","BTCUSD",1741561854558,0.00508089,80999.0,80998.0,0.259264]
["bitfinex","BTCUSD",1741561854735,0.00508089,80999.0,80994.0,0.474917]
["bitfinex","BTCUSD",1741561854933,0.00508089,80999.0,80995.0,0.259274]
["bitfinex","BTCUSD",1741561855135,0.00508089,80999.0,80996.0,0.0623067]
["bitfinex","BTCUSD",1741561855340,0.012346,80995.0,80994.0,0.21564]
["bitfinex","BTCUSD",1741561855692,0.012349,80978.0,80967.0,0.03435]
["bitfinex","BTCUSD",1741561855867,0.012349,80978.0,80949.0,0.2618]
["bitfinex","BTCUSD",1741561855868,0.012351,80961.0,80949.0,0.3072]
["bitfinex","BTCUSD",1741561856006,0.01235,80968.0,80963.0,0.21528]
["bitfinex","BTCUSD",1741561856205,0.3,80969.0,80956.0,0.21528]
["bitfinex","BTCUSD",1741561856468,0.012351,80965.0,80956.0,0.21528]
["bitfinex","BTCUSD",1741561856711,0.259387,80960.0,80956.0,0.21528]
["bitfinex","BTCUSD",1741561856884,0.259396,80957.0,80956.0,0.21528]
["bitfinex","BTCUSD",1741561857387,0.012352,80957.0,80956.0,0.21528]
["bitfinex","BTCUSD",1741561858008,0.012352,80957.0,80935.0,0.32431]
["bitfinex","BTCUSD",1741561858009,0.01454085,80957.0,80942.0,0.2144]
["bitfinex","BTCUSD",1741561858207,0.012355,80938.0,80932.0,0.0495]
["bitfinex","BTCUSD",1741561858385,0.3,80953.0,80942.0,0.247088]
["bitfinex","BTCUSD",1741561858585,0.312352,80953.0,80940.0,0.012354]
["bitfinex","BTCUSD",1741561858789,0.247096,80940.0,80932.0,0.0495]
["bitfinex","BTCUSD",1741561858963,0.3,80952.0,80932.0,0.0495]
["bitfinex","BTCUSD",1741561858964,0.3,80952.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741561859169,0.012352,80958.0,80944.0,0.012354]
["bitfinex","BTCUSD",1741561859377,0.012356,80931.0,80922.0,0.21452]
["bitfinex","BTCUSD",1741561859596,0.012355,80935.0,80922.0,0.26304499]
["bitfinex","BTCUSD",1741561859788,0.67229208,80950.0,80922.0,0.26304499]
["bitfinex","BTCUSD",1741561859789,0.012354,80943.0,80930.0,0.012356]
["bitfinex","BTCUSD",1741561860018,0.312354,80944.0,80922.0,0.51019499]
["bitfinex","BTCUSD",1741561860019,0.012355,80935.0,80922.0,0.51019499]
["bitfinex","BTCUSD",1741561860234,0.247166,80917.0,80902.0,0.0794]
["bitfinex","BTCUSD",1741561860449,0.3,80934.0,80902.0,0.0794]
["bitfinex","BTCUSD",1741561860658,0.00949349,80941.0,80913.0,0.00077386]
["bitfinex","BTCUSD",1741561860859,0.312355,80936.0,80923.0,0.012357]
["bitfinex","BTCUSD",1741561860997,0.012354,80939.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741561860998,0.012358,80914.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741561861202,0.012358,80914.0,80893.0,0.226922]
["bitfinex","BTCUSD",1741561861483,0.012358,80914.0,80913.0,8.6e-07]
["bitfinex","BTCUSD",1741561861484,0.65389885,80914.0,80913.0,8.6e-07]
["bitfinex","BTCUSD",1741561861719,0.65389885,80914.0,80876.0,0.005]
["bitfinex","BTCUSD",1741561861720,0.259653,80877.0,80876.0,0.005]
["bitfinex","BTCUSD",1741561861885,0.3,80898.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741561862210,0.012364,80877.0,80876.0,0.005]
["bitfinex","BTCUSD",1741561862490,0.012363,80885.0,80876.0,0.005]
["bitfinex","BTCUSD",1741561862491,0.67229208,80910.0,80885.0,0.012363]
["bitfinex","BTCUSD",1741561862641,0.327,80921.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741561862848,0.28676,80955.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741561862849,0.012354,80940.0,80927.0,0.012356]
["bitfinex","BTCUSD",1741561863078,0.012352,80953.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741561863280,0.012352,80954.0,80937.0,0.012355]
["bitfinex","BTCUSD",1741561863481,0.012352,80953.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741561863677,0.012352,80953.0,80933.0,0.247115]
["bitfinex","BTCUSD",1741561863678,0.00907341,80964.0,80933.0,0.1261]
["bitfinex","BTCUSD",1741561863883,0.012358,80915.0,80910.0,0.045]
["bitfinex","BTCUSD",1741561864038,0.012355,80936.0,80922.0,0.012357]
["bitfinex","BTCUSD",1741561864258,0.547099,80939.0,80900.0,0.0811]
["bitfinex","BTCUSD",1741561864259,0.247197,80907.0,80900.0,0.0811]
["bitfinex","BTCUSD",1741561864470,0.327,80935.0,80886.0,0.29128]
["bitfinex","BTCUSD",1741561864666,0.327,80982.0,80938.0,0.0496]
["bitfinex","BTCUSD",1741561864866,0.259323,80980.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741561865115,0.327,80989.0,80976.0,0.246986]
["bitfinex","BTCUSD",1741561865116,0.339347,80989.0,80976.0,0.246986]
["bitfinex","BTCUSD",1741561865311,0.246886,81009.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741561865503,0.012346,80996.0,80977.0,0.465302]
["bitfinex","BTCUSD",1741561865695,0.012347,80987.0,80977.0,0.21832]
["bitfinex","BTCUSD",1741561865943,0.012349,80978.0,80977.0,0.21832]
["bitfinex","BTCUSD",1741561866141,0.012347,80987.0,80977.0,0.21832]
["bitfinex","BTCUSD",1741561866142,0.012346,80993.0,80981.0,0.012348]
["bitfinex","BTCUSD",1741561866426,0.67229208,81020.0,80998.0,0.259264]
["bitfinex","BTCUSD",1741561866427,0.00930428,81018.0,80998.0,0.259264]
["bitfinex","BTCUSD",1741561866627,8e-05,81023.0,80998.0,0.259264]
["bitfinex","BTCUSD",1741561866771,8e-05,81023.0,80999.0,0.3]
["bitfinex","BTCUSD",1741561866978,8e-05,81023.0,81022.0,0.559188]
["bitfinex","BTCUSD",1741561867217,8e-05,81023.0,81022.0,0.778708]
["bitfinex","BTCUSD",1741561867555,0.246694,81072.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741561867758,0.012334,81072.0,81052.0,0.21952]
["bitfinex","BTCUSD",1741561867889,0.012336,81063.0,81052.0,0.16918747]
["bitfinex","BTCUSD",1741561868089,0.012335,81066.0,81053.0,0.246752]
["bitfinex","BTCUSD",1741561868295,0.012336,81061.0,81052.0,0.15619391]
["bitfinex","BTCUSD",1741561868495,0.012336,81059.0,81052.0,0.15619391]
["bitfinex","BTCUSD",1741561868699,0.3,81063.0,81052.0,0.16853091]
["bitfinex","BTCUSD",1741561869037,0.012333,81080.0,81066.0,0.012335]
["bitfinex","BTCUSD",1741561869248,0.26659,81104.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741561869249,0.00495,81104.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741561869510,0.01233,81102.0,81087.0,0.012332]
["bitfinex","BTCUSD",1741561869678,0.025,81126.0,81111.0,0.012328]
["bitfinex","BTCUSD",1741561869877,0.10567181,81128.0,81114.0,0.012328]
["bitfinex","BTCUSD",1741561870013,0.10567181,81128.0,81127.0,0.258853]
["bitfinex","BTCUSD",1741561870215,0.10567181,81128.0,81127.0,0.304353]
["bitfinex","BTCUSD",1741561870412,0.10567181,81128.0,81127.0,0.524393]
["bitfinex","BTCUSD",1741561870618,0.10567181,81128.0,81127.0,0.0455]
["bitfinex","BTCUSD",1741561870836,0.012327,81118.0,81105.0,0.0468]
["bitfinex","BTCUSD",1741561871048,0.012327,81118.0,81105.0,0.02792722]
["bitfinex","BTCUSD",1741561871263,0.3,81127.0,81095.0,0.53897386]
["bitfinex","BTCUSD",1741561871264,0.012328,81116.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741561871460,0.012326,81124.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741561871681,0.01233,81101.0,81096.0,0.221]
["bitfinex","BTCUSD",1741561871884,0.3,81086.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741561872103,0.3,81086.0,81082.0,0.258996]
["bitfinex","BTCUSD",1741561872310,0.012333,81083.0,81065.0,0.22264]
["bitfinex","BTCUSD",1741561872480,0.00043732,81087.0,81065.0,0.22264]
["bitfinex","BTCUSD",1741561872686,0.012333,81079.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741561872882,0.01454085,81082.0,81054.0,0.0812]
["bitfinex","BTCUSD",1741561873127,0.004,81086.0,81078.0,0.259005]
["bitfinex","BTCUSD",1741561873322,0.004,81086.0,81085.0,0.25786069]
["bitfinex","BTCUSD",1741561873483,0.00043732,81087.0,81085.0,0.25786069]
["bitfinex","BTCUSD",1741561873484,0.00043732,81087.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741561873687,3.2e-07,81087.0,81086.0,0.01356509]
["bitfinex","BTCUSD",1741561874313,0.00400032,81087.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741561874513,0.00400032,81087.0,81086.0,0.24232509]
["bitfinex","BTCUSD",1741561874721,0.01345643,81085.0,81073.0,0.2288]
["bitfinex","BTCUSD",1741561875048,0.01454085,81075.0,81069.0,0.0244919]
["bitfinex","BTCUSD",1741561875201,0.012328,81110.0,81084.0,0.012332]
["bitfinex","BTCUSD",1741561875399,0.2614,81130.0,81061.0,0.241656]
["bitfinex","BTCUSD",1741561875400,0.012333,81078.0,81061.0,0.241656]
["bitfinex","BTCUSD",1741561875601,3.2e-07,81087.0,81084.0,0.012332]
["bitfinex","BTCUSD",1741561875831,0.00112144,81132.0,81085.0,0.1261]
["bitfinex","BTCUSD",1741561876029,0.67229208,81130.0,81114.0,0.012328]
["bitfinex","BTCUSD",1741561876266,0.01344644,81132.0,81114.0,0.246564]
["bitfinex","BTCUSD",1741561876387,0.012324,81139.0,81125.0,0.012326]
["bitfinex","BTCUSD",1741561876586,0.012328,81110.0,81094.0,0.23056]
["bitfinex","BTCUSD",1741561876787,0.67229208,81120.0,81094.0,0.242891]
["bitfinex","BTCUSD",1741561877040,0.012329,81105.0,81085.0,0.1261]
["bitfinex","BTCUSD",1741561877241,0.67229208,81120.0,81069.0,0.23124]
["bitfinex","BTCUSD",1741561877242,0.012333,81078.0,81069.0,0.23124]
["bitfinex","BTCUSD",1741561877646,0.012333,81078.0,81060.0,0.259065]
["bitfinex","BTCUSD",1741561877647,0.246733,81059.0,81046.0,0.3137]
["bitfinex","BTCUSD",1741561877841,0.259092,81052.0,81046.0,0.3137]
["bitfinex","BTCUSD",1741561878071,0.01454085,81062.0,81048.0,0.246766]
["bitfinex","BTCUSD",1741561878264,0.246701,81070.0,81031.0,0.23184]
["bitfinex","BTCUSD",1741561878265,0.012337,81052.0,81031.0,0.23184]
["bitfinex","BTCUSD",1741561878474,0.02687785,81052.0,81031.0,0.23184]
["bitfinex","BTCUSD",1741561879198,0.012341,81029.0,81020.0,0.0489]
["bitfinex","BTCUSD",1741561879398,0.246856,81019.0,81016.0,0.005]
["bitfinex","BTCUSD",1741561879576,0.259204,81017.0,81016.0,0.005]
["bitfinex","BTCUSD",1741561879776,0.27374485,81017.0,81016.0,0.005]
["bitfinex","BTCUSD",1741561880100,0.01234,81037.0,81020.0,0.012342]
["bitfinex","BTCUSD",1741561880267,0.012343,81017.0,81003.0,0.2132]
["bitfinex","BTCUSD",1741561880463,0.02688485,81009.0,81003.0,0.2132]
["bitfinex","BTCUSD",1741561880677,0.01454085,81028.0,81015.0,0.012343]
["bitfinex","BTCUSD",1741561880874,0.01454085,81028.0,81008.0,0.012344]
["bitfinex","BTCUSD",1741561880875,0.01454085,81007.0,81003.0,0.2132]
["bitfinex","BTCUSD",1741561881127,0.01454085,81007.0,80961.0,1.05803386]
["bitfinex","BTCUSD",1741561881128,0.01454085,81013.0,81001.0,0.012345]
["bitfinex","BTCUSD",1741561881330,0.012345,81001.0,80988.0,0.232]
["bitfinex","BTCUSD",1741561881501,0.246888,81009.0,80996.0,0.25927]
["bitfinex","BTCUSD",1741561881502,0.012344,81009.0,80996.0,0.25927]
["bitfinex","BTCUSD",1741561881706,0.01454085,81011.0,80998.0,0.246919]
["bitfinex","BTCUSD",1741561881916,0.246858,81019.0,80989.0,0.0491308]
["bitfinex","BTCUSD",1741561881917,0.012338,81046.0,81032.0,0.246815]
["bitfinex","BTCUSD",1741561882116,0.012338,81046.0,80999.0,0.0012346]
["bitfinex","BTCUSD",1741561882117,0.012335,81066.0,81049.0,0.012338]
["bitfinex","BTCUSD",1741561882383,0.012336,81061.0,81045.0,0.23256]
["bitfinex","BTCUSD",1741561882579,0.67229208,81080.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741561882580,0.012335,81067.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741561882744,0.012335,81067.0,81046.0,0.255976]
["bitfinex","BTCUSD",1741561882745,0.012336,81057.0,81046.0,0.23272]
["bitfinex","BTCUSD",1741561882942,0.012336,81059.0,81046.0,0.22672]
["bitfinex","BTCUSD",1741561883141,0.012338,81047.0,81046.0,0.22672]
["bitfinex","BTCUSD",1741561883382,0.012342,81018.0,81017.0,0.0476]
["bitfinex","BTCUSD",1741561883573,0.02688385,81016.0,81015.0,0.0003362]
["bitfinex","BTCUSD",1741561883814,0.32688385,81016.0,81015.0,0.0003362]
["bitfinex","BTCUSD",1741561884141,0.32688385,81016.0,81015.0,2e-07]
["bitfinex","BTCUSD",1741561884725,0.35188385,81016.0,81015.0,2e-07]
["bitfinex","BTCUSD",1741561885104,0.67888385,81016.0,81015.0,2e-07]
["bitfinex","BTCUSD",1741561885306,0.259316,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741561885542,0.02688885,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741561885674,0.01454085,80988.0,80981.0,0.005]
["bitfinex","BTCUSD",1741561885873,0.246919,80999.0,80985.0,0.259306]
["bitfinex","BTCUSD",1741561886080,0.012345,81001.0,80981.0,0.0326685]
["bitfinex","BTCUSD",1741561886305,0.012345,81003.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741561886515,0.012345,81003.0,80986.0,0.246956]
["bitfinex","BTCUSD",1741561886516,0.259219,81013.0,80999.0,0.259258]
["bitfinex","BTCUSD",1741561886708,0.259219,81013.0,80990.0,0.2336]
["bitfinex","BTCUSD",1741561886709,0.012345,81001.0,80990.0,0.2336]
["bitfinex","BTCUSD",1741561886927,0.012346,80992.0,80983.0,0.3]
["bitfinex","BTCUSD",1741561887123,0.246899,81005.0,80979.0,0.23356]
["bitfinex","BTCUSD",1741561887124,0.012347,80986.0,80979.0,0.23356]
["bitfinex","BTCUSD",1741561887370,0.007,81001.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741561887567,0.007,81001.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741561887799,0.007,81001.0,80989.0,0.012347]
["bitfinex","BTCUSD",1741561887800,0.012345,81000.0,80989.0,0.012347]
["bitfinex","BTCUSD",1741561888001,0.012345,81001.0,80990.0,0.259291]
["bitfinex","BTCUSD",1741561888157,0.012346,80997.0,80986.0,0.012347]
["bitfinex","BTCUSD",1741561888362,0.246941,80991.0,80987.0,0.0547474]
["bitfinex","BTCUSD",1741561888539,0.012346,80997.0,80979.0,0.245908]
["bitfinex","BTCUSD",1741561888734,0.012346,80992.0,80981.0,0.005]
["bitfinex","BTCUSD",1741561888950,0.012344,81005.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741561889125,0.012344,81005.0,80990.0,0.001]
["bitfinex","BTCUSD",1741561889126,0.24692,80998.0,80990.0,0.001]
["bitfinex","BTCUSD",1741561889325,0.312344,81006.0,80990.0,0.246944]
["bitfinex","BTCUSD",1741561889535,0.012345,81003.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741561889748,0.007,80997.0,80993.0,0.246932]
["bitfinex","BTCUSD",1741561889986,0.007,80997.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741561890244,0.007,80997.0,80924.0,0.06128593]
["bitfinex","BTCUSD",1741561890245,0.246924,80997.0,80981.0,0.005]
["bitfinex","BTCUSD",1741561890450,0.98463908,80991.0,80990.0,0.001]
["bitfinex","BTCUSD",1741561890720,0.3,80990.0,80981.0,0.005]
["bitfinex","BTCUSD",1741561890907,0.259291,80990.0,80981.0,0.005]
["bitfinex","BTCUSD",1741561891099,0.006,80997.0,80993.0,0.001]
["bitfinex","BTCUSD",1741561891433,0.246925,80996.0,80993.0,0.001]
["bitfinex","BTCUSD",1741561891635,0.012346,80994.0,80993.0,0.001]
["bitfinex","BTCUSD",1741561891998,0.259276,80995.0,80993.0,0.001]
["bitfinex","BTCUSD",1741561892203,0.006,80997.0,80993.0,0.001]
["bitfinex","BTCUSD",1741561892404,0.012345,80999.0,80988.0,0.259297]
["bitfinex","BTCUSD",1741561892601,0.25938789,81001.0,80990.0,0.259289]
["bitfinex","BTCUSD",1741561892803,0.005,80991.0,80990.0,0.259289]
["bitfinex","BTCUSD",1741561893121,0.005,80991.0,80982.0,0.243988]
["bitfinex","BTCUSD",1741561893324,0.005,80991.0,80990.0,0.259291]
["bitfinex","BTCUSD",1741561893521,0.246922,80998.0,80987.0,0.259299]
["bitfinex","BTCUSD",1741561893730,0.012345,80999.0,80987.0,0.01278432]
["bitfinex","BTCUSD",1741561893967,0.003,80991.0,80990.0,0.259289]
["bitfinex","BTCUSD",1741561894089,0.003,80991.0,80988.0,0.24695]
["bitfinex","BTCUSD",1741561894455,0.012345,81003.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741561894456,0.012345,80999.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741561894656,0.259241,81006.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741561894804,0.012346,80992.0,80987.0,0.00043732]
["bitfinex","BTCUSD",1741561895004,0.01454085,81018.0,80987.0,0.00043732]
["bitfinex","BTCUSD",1741561895203,0.246922,80997.0,80987.0,0.00043732]
["bitfinex","BTCUSD",1741561895505,0.012345,81000.0,80987.0,0.00043732]
["bitfinex","BTCUSD",1741561895506,0.012346,80992.0,80987.0,0.00043732]
["bitfinex","BTCUSD",1741561895947,0.259282,80993.0,80987.0,0.00043732]
["bitfinex","BTCUSD",1741561896177,0.259263,80999.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561896340,0.0001684,80995.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561896520,0.259282,80993.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561896723,0.0001684,80995.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561897230,0.0001684,80995.0,80990.0,0.0126838]
["bitfinex","BTCUSD",1741561897439,0.259288,80991.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561897640,0.0001684,80995.0,80990.0,0.0126838]
["bitfinex","BTCUSD",1741561897846,0.0001684,80995.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561898041,0.012347,80991.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561898370,0.259288,80991.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561898574,0.27219285,80991.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561898780,0.0001684,80995.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561898977,0.0001684,80995.0,80994.0,0.012346]
["bitfinex","BTCUSD",1741561899183,0.012346,80993.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561899348,0.012347,80991.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561899533,0.0001684,80995.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561900045,0.012345,81000.0,80990.0,0.0013368]
["bitfinex","BTCUSD",1741561900285,0.012346,80996.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561900486,0.012346,80992.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561900690,0.246935,80993.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561900691,0.012347,80991.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561901150,0.246937,80994.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561901464,0.012347,80991.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561901661,0.259283,80996.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561901662,0.012344,81006.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561901864,0.012345,81003.0,80994.0,0.012346]
["bitfinex","BTCUSD",1741561902114,0.012345,81000.0,80991.0,0.259288]
["bitfinex","BTCUSD",1741561902311,0.012345,81000.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741561902637,0.012345,80999.0,80992.0,0.01388733]
["bitfinex","BTCUSD",1741561902792,0.012345,80998.0,80992.0,0.01388733]
["bitfinex","BTCUSD",1741561903131,0.012346,80994.0,80990.0,0.0003368]
["bitfinex","BTCUSD",1741561903462,0.012345,80998.0,80990.0,0.2596258]
["bitfinex","BTCUSD",1741561903684,0.003,80999.0,80997.0,0.012346]
["bitfinex","BTCUSD",1741561903897,0.003,80999.0,80998.0,0.094645]
["bitfinex","BTCUSD",1741561904065,0.02514191,81043.0,81040.0,0.24679]
["bitfinex","BTCUSD",1741561904204,0.259152,81034.0,81029.0,0.22784]
["bitfinex","BTCUSD",1741561904410,0.259169,81028.0,81027.0,0.22768]
["bitfinex","BTCUSD",1741561904618,0.67229208,81040.0,80998.0,0.0929991]
["bitfinex","BTCUSD",1741561904619,0.01454085,81030.0,80998.0,0.0929991]
["bitfinex","BTCUSD",1741561904838,0.01454085,81030.0,80990.0,0.02482979]
["bitfinex","BTCUSD",1741561904839,0.001,80999.0,80990.0,0.2277368]
["bitfinex","BTCUSD",1741561905043,0.001,80999.0,80995.0,0.259274]
["bitfinex","BTCUSD",1741561905245,0.001,80999.0,80998.0,0.012345]
["bitfinex","BTCUSD",1741561905457,0.001,80999.0,80998.0,0.239665]
["bitfinex","BTCUSD",1741561905663,0.013345,80999.0,80998.0,0.22732]
["bitfinex","BTCUSD",1741561906093,0.001,80999.0,80998.0,0.22732]
["bitfinex","BTCUSD",1741561906307,0.001,80999.0,80998.0,0.239665]
["bitfinex","BTCUSD",1741561906606,0.246912,81002.0,80998.0,0.00043732]
["bitfinex","BTCUSD",1741561906803,0.67229208,81020.0,80998.0,0.00043732]
["bitfinex","BTCUSD",1741561907004,0.012344,81007.0,80998.0,0.25969932]
["bitfinex","BTCUSD",1741561907231,0.012345,81002.0,80998.0,0.00143732]
["bitfinex","BTCUSD",1741561907454,0.012345,81002.0,80998.0,0.00043732]
["bitfinex","BTCUSD",1741561907646,0.012345,80999.0,80998.0,0.00043732]
["bitfinex","BTCUSD",1741561907848,0.012345,81002.0,80998.0,0.00043732]
["bitfinex","BTCUSD",1741561908002,0.246901,81004.0,80998.0,0.00043732]
["bitfinex","BTCUSD",1741561908003,0.012345,81001.0,80998.0,0.00043732]
["bitfinex","BTCUSD",1741561908214,0.012345,80999.0,80998.0,0.00043732]
["bitfinex","BTCUSD",1741561909073,0.012345,81004.0,80998.0,0.00043732]
["bitfinex","BTCUSD",1741561909074,0.00915143,81034.0,80998.0,0.00043732]
["bitfinex","BTCUSD",1741561909292,0.00915143,81034.0,81021.0,0.012342]
["bitfinex","BTCUSD",1741561909293,0.012341,81030.0,81021.0,0.012342]
["bitfinex","BTCUSD",1741561909495,0.012338,81044.0,81034.0,0.246809]
["bitfinex","BTCUSD",1741561909694,0.10261735,81078.0,81007.0,0.370337]
["bitfinex","BTCUSD",1741561909695,0.012335,81064.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741561909899,0.012338,81049.0,81047.0,0.2256]
["bitfinex","BTCUSD",1741561910099,0.67229208,81070.0,81035.0,0.0246809]
["bitfinex","BTCUSD",1741561910100,0.012339,81041.0,81035.0,0.2504009]
["bitfinex","BTCUSD",1741561910273,0.259136,81038.0,81035.0,0.22572]
["bitfinex","BTCUSD",1741561910453,0.01234,81036.0,81035.0,0.22572]
["bitfinex","BTCUSD",1741561910659,0.004,81044.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741561910897,0.012339,81041.0,81035.0,0.23806]
["bitfinex","BTCUSD",1741561911091,0.012338,81044.0,81037.0,0.01234]
["bitfinex","BTCUSD",1741561911293,0.012338,81046.0,81038.0,0.0756356]
["bitfinex","BTCUSD",1741561911493,0.013339,81041.0,81035.0,0.22572]
["bitfinex","BTCUSD",1741561911703,0.012338,81044.0,81036.0,0.259143]
["bitfinex","BTCUSD",1741561912237,0.012338,81044.0,81035.0,0.22572]
["bitfinex","BTCUSD",1741561912238,0.246722,81063.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741561912438,0.012336,81063.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741561912723,0.259068,81060.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741561912926,0.012337,81054.0,81047.0,0.246769]
["bitfinex","BTCUSD",1741561913130,0.012336,81060.0,81048.0,0.010338]
["bitfinex","BTCUSD",1741561913303,0.012337,81055.0,81047.0,0.259107]
["bitfinex","BTCUSD",1741561913511,0.012338,81047.0,81040.0,0.24679]
["bitfinex","BTCUSD",1741561913827,0.00213082,81049.0,81046.0,0.259111]
["bitfinex","BTCUSD",1741561914027,0.00013082,81049.0,81047.0,0.0296127]
["bitfinex","BTCUSD",1741561914254,0.01234,81037.0,81028.0,0.246828]
["bitfinex","BTCUSD",1741561914405,0.01234,81037.0,81013.0,0.26152]
["bitfinex","BTCUSD",1741561914406,0.259156,81032.0,81029.0,0.22332]
["bitfinex","BTCUSD",1741561914573,0.01234,81037.0,81029.0,0.22332]
["bitfinex","BTCUSD",1741561914789,0.01234,81032.0,81029.0,0.22332]
["bitfinex","BTCUSD",1741561914996,0.246797,81038.0,81013.0,0.26152]
["bitfinex","BTCUSD",1741561914997,0.259204,81017.0,81016.0,0.2228]
["bitfinex","BTCUSD",1741561915207,0.012343,81017.0,81013.0,0.0818]
["bitfinex","BTCUSD",1741561915406,0.012343,81017.0,81004.0,0.22272]
["bitfinex","BTCUSD",1741561915407,0.259229,81010.0,81004.0,0.22272]
["bitfinex","BTCUSD",1741561915694,0.246858,81019.0,81004.0,0.22272]
["bitfinex","BTCUSD",1741561915695,0.012339,81041.0,81030.0,0.246822]
["bitfinex","BTCUSD",1741561915899,0.012342,81021.0,81013.0,0.259214]
["bitfinex","BTCUSD",1741561916107,0.01498834,81041.0,81004.0,0.02230566]
["bitfinex","BTCUSD",1741561916108,0.012338,81048.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741561916309,0.012337,81055.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741561916460,0.012337,81053.0,81046.0,0.22304]
["bitfinex","BTCUSD",1741561916662,0.012336,81058.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741561916862,1.307855,81093.0,81046.0,0.22296]
["bitfinex","BTCUSD",1741561916863,0.99929208,81090.0,81061.0,0.012336]
["bitfinex","BTCUSD",1741561917100,0.99929208,81090.0,81052.0,0.0235297]
["bitfinex","BTCUSD",1741561917101,0.012336,81060.0,81052.0,0.0235297]
["bitfinex","BTCUSD",1741561917268,0.012336,81060.0,81046.0,0.22296]
["bitfinex","BTCUSD",1741561917269,0.012338,81048.0,81046.0,0.22296]
["bitfinex","BTCUSD",1741561917634,0.012337,81055.0,81046.0,0.235298]
["bitfinex","BTCUSD",1741561917833,0.012338,81049.0,81046.0,0.22296]
["bitfinex","BTCUSD",1741561918095,0.01234,81036.0,81002.0,0.037338]
["bitfinex","BTCUSD",1741561918317,0.012341,81029.0,81028.0,0.22352]
["bitfinex","BTCUSD",1741561918815,0.259166,81029.0,81028.0,0.22352]
["bitfinex","BTCUSD",1741561918990,0.012342,81023.0,81007.0,0.0811]
["bitfinex","BTCUSD",1741561919188,0.012343,81014.0,81008.0,0.22284]
["bitfinex","BTCUSD",1741561919393,0.012343,81012.0,81008.0,0.31595974]
["bitfinex","BTCUSD",1741561919595,0.246886,81009.0,81008.0,0.22284]
["bitfinex","BTCUSD",1741561919959,0.012344,81009.0,81008.0,0.22327732]
["bitfinex","BTCUSD",1741561920238,0.012344,81009.0,81008.0,0.00043732]
["bitfinex","BTCUSD",1741561920461,0.02688485,81009.0,81008.0,0.00743732]
["bitfinex","BTCUSD",1741561920817,0.02688485,81009.0,81008.0,0.00043732]
["bitfinex","BTCUSD",1741561921020,0.02788485,81009.0,81008.0,0.00743732]
["bitfinex","BTCUSD",1741561921221,0.013344,81009.0,81008.0,0.00743732]
["bitfinex","BTCUSD",1741561921429,0.013344,81009.0,81008.0,0.00043732]
["bitfinex","BTCUSD",1741561921962,0.02788485,81009.0,81008.0,0.00043732]
["bitfinex","BTCUSD",1741561922196,0.340344,81009.0,81008.0,0.00043732]
["bitfinex","BTCUSD",1741561922400,0.340344,81009.0,81008.0,0.48159032]
["bitfinex","BTCUSD",1741561922401,0.001,81009.0,81008.0,0.48159032]
["bitfinex","BTCUSD",1741561922607,0.001,81009.0,81008.0,0.55690795]
["bitfinex","BTCUSD",1741561922802,0.001,81009.0,81008.0,0.22235732]
["bitfinex","BTCUSD",1741561922803,0.002,81009.0,81008.0,0.22235732]
["bitfinex","BTCUSD",1741561922943,0.01234,81034.0,81020.0,0.012342]
["bitfinex","BTCUSD",1741561923150,0.697192,81039.0,81008.0,0.22235732]
["bitfinex","BTCUSD",1741561923151,0.012342,81021.0,81011.0,0.259222]
["bitfinex","BTCUSD",1741561923394,0.012342,81021.0,81008.0,0.22235732]
["bitfinex","BTCUSD",1741561923395,0.001,81009.0,81008.0,0.22235732]
["bitfinex","BTCUSD",1741561923596,0.013344,81009.0,81008.0,0.00043732]
["bitfinex","BTCUSD",1741561923954,0.02788485,81009.0,81008.0,0.00243732]
["bitfinex","BTCUSD",1741561924147,0.02688485,81009.0,81008.0,0.00043732]
["bitfinex","BTCUSD",1741561924555,0.02688485,81009.0,81008.0,0.00343732]
["bitfinex","BTCUSD",1741561924754,0.65388485,81009.0,81008.0,3.2e-07]
["bitfinex","BTCUSD",1741561924965,0.559261,80999.0,80998.0,9.2e-07]
["bitfinex","BTCUSD",1741561925183,0.90080185,80999.0,80998.0,9.2e-07]
["bitfinex","BTCUSD",1741561925385,0.9383054,80999.0,80998.0,9.2e-07]
["bitfinex","BTCUSD",1741561925809,0.259399,80956.0,80946.0,0.252077]
["bitfinex","BTCUSD",1741561926017,0.259416,80951.0,80946.0,0.03015191]
["bitfinex","BTCUSD",1741561926231,0.012351,80963.0,80956.0,0.247046]
["bitfinex","BTCUSD",1741561926510,0.247045,80957.0,80947.0,0.247075]
["bitfinex","BTCUSD",1741561926707,0.012353,80947.0,80946.0,0.005]
["bitfinex","BTCUSD",1741561926907,0.012352,80954.0,80946.0,0.005]
["bitfinex","BTCUSD",1741561926908,0.19276739,80949.0,80946.0,0.005]
["bitfinex","BTCUSD",1741561927154,0.00043562,80957.0,80946.0,0.005]
["bitfinex","BTCUSD",1741561927360,0.00043562,80957.0,80956.0,0.012352]
["bitfinex","BTCUSD",1741561927688,0.00043562,80957.0,80956.0,0.36478299]
["bitfinex","BTCUSD",1741561927971,0.00043562,80957.0,80956.0,0.077]
["bitfinex","BTCUSD",1741561927972,0.01278762,80957.0,80956.0,0.077]
["bitfinex","BTCUSD",1741561928107,0.01278762,80957.0,80933.0,0.0003356]
["bitfinex","BTCUSD",1741561928108,0.247053,80954.0,80952.0,0.22132]
["bitfinex","BTCUSD",1741561928314,0.259428,80947.0,80946.0,0.22628]
["bitfinex","BTCUSD",1741561928729,0.012353,80947.0,80946.0,0.005]
["bitfinex","BTCUSD",1741561929473,0.012352,80955.0,80946.0,0.005]
["bitfinex","BTCUSD",1741561929677,0.50863074,80982.0,80946.0,0.005]
["bitfinex","BTCUSD",1741561929678,0.00043562,80957.0,80956.0,0.012352]
["bitfinex","BTCUSD",1741561929893,0.00043562,80957.0,80956.0,0.2864283]
["bitfinex","BTCUSD",1741561930094,0.00043562,80957.0,80956.0,0.2740763]
["bitfinex","BTCUSD",1741561930295,0.00043562,80957.0,80956.0,0.22096]
["bitfinex","BTCUSD",1741561930539,0.00043562,80957.0,80956.0,0.480359]
["bitfinex","BTCUSD",1741561930660,6.2e-07,80957.0,80956.0,0.604259]
["bitfinex","BTCUSD",1741561931044,0.01403798,80993.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741561931196,0.01403798,80993.0,80989.0,0.012347]
["bitfinex","BTCUSD",1741561931396,0.012345,81000.0,80990.0,0.259291]
["bitfinex","BTCUSD",1741561931597,0.012346,80993.0,80988.0,0.22028]
["bitfinex","BTCUSD",1741561931885,0.246983,80977.0,80976.0,0.22012]
["bitfinex","BTCUSD",1741561932123,0.246983,80977.0,80972.0,0.22016]
["bitfinex","BTCUSD",1741561932124,0.012349,80973.0,80972.0,0.22016]
["bitfinex","BTCUSD",1741561932373,0.246977,80980.0,80972.0,0.22016]
["bitfinex","BTCUSD",1741561932374,0.012347,80985.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741561932587,0.012347,80989.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741561932813,0.01235,80971.0,80964.0,0.22008]
["bitfinex","BTCUSD",1741561933034,0.246988,80976.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741561933271,0.247015,80967.0,80964.0,0.22008]
["bitfinex","BTCUSD",1741561933488,0.01454085,80987.0,80965.0,0.034359]
["bitfinex","BTCUSD",1741561933797,0.012348,80979.0,80970.0,0.247004]
["bitfinex","BTCUSD",1741561934012,0.01235,80968.0,80965.0,0.022008]
["bitfinex","BTCUSD",1741561934264,0.246968,80982.0,80967.0,0.247014]
["bitfinex","BTCUSD",1741561934506,0.012347,80985.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741561934771,0.012348,80979.0,80969.0,0.259357]
["bitfinex","BTCUSD",1741561935009,0.012348,80979.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741561935010,0.012351,80962.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741561935224,0.012351,80959.0,80958.0,0.21916]
["bitfinex","BTCUSD",1741561935535,0.012352,80957.0,80956.0,0.00013089]
["bitfinex","BTCUSD",1741561935740,0.012351,80962.0,80956.0,0.00013089]
["bitfinex","BTCUSD",1741561935943,0.755445,80991.0,80956.0,0.00013089]
["bitfinex","BTCUSD",1741561935944,0.312348,80984.0,80964.0,0.259374]
["bitfinex","BTCUSD",1741561936244,0.01235,80967.0,80965.0,0.21964]
["bitfinex","BTCUSD",1741561936500,0.246998,80972.0,80965.0,0.21964]
["bitfinex","BTCUSD",1741561936501,0.246982,80978.0,80965.0,0.21964]
["bitfinex","BTCUSD",1741561936654,0.012348,80979.0,80970.0,0.259353]
["bitfinex","BTCUSD",1741561936858,0.01235,80970.0,80965.0,0.21964]
["bitfinex","BTCUSD",1741561937117,0.246925,80996.0,80976.0,0.012349]
["bitfinex","BTCUSD",1741561937261,0.025,81026.0,80966.0,0.0776]
["bitfinex","BTCUSD",1741561937262,0.327,81012.0,80996.0,0.012346]
["bitfinex","BTCUSD",1741561937486,0.10567181,81013.0,80977.0,0.00123488]
["bitfinex","BTCUSD",1741561937487,0.44501481,81013.0,81005.0,0.246895]
["bitfinex","BTCUSD",1741561937831,0.259237,81007.0,81000.0,0.012345]
["bitfinex","BTCUSD",1741561937984,0.259237,81007.0,81000.0,0.0861457]
["bitfinex","BTCUSD",1741561938190,0.259237,81007.0,80999.0,0.246914]
["bitfinex","BTCUSD",1741561938191,0.012344,81006.0,80999.0,0.246914]
["bitfinex","BTCUSD",1741561938397,0.012345,80998.0,80986.0,0.012347]
["bitfinex","BTCUSD",1741561938595,0.012345,80998.0,80987.0,0.2593]
["bitfinex","BTCUSD",1741561938596,0.259269,80997.0,80987.0,0.2593]
["bitfinex","BTCUSD",1741561938802,0.246895,81006.0,80986.0,0.012347]
["bitfinex","BTCUSD",1741561938803,0.246813,81033.0,81011.0,0.246879]
["bitfinex","BTCUSD",1741561939013,0.246887,81009.0,81001.0,0.22044]
["bitfinex","BTCUSD",1741561939209,0.012344,81008.0,81002.0,0.0245131]
["bitfinex","BTCUSD",1741561939445,0.012344,81008.0,81001.0,0.22044]
["bitfinex","BTCUSD",1741561939446,0.012345,81004.0,81001.0,0.22044]
["bitfinex","BTCUSD",1741561939620,0.012344,81009.0,81003.0,0.012345]
["bitfinex","BTCUSD",1741561939851,0.012344,81007.0,81001.0,0.22044]
["bitfinex","BTCUSD",1741561940047,0.012345,81002.0,80961.0,0.494064]
["bitfinex","BTCUSD",1741561940208,0.259227,81010.0,80960.0,0.26156]
["bitfinex","BTCUSD",1741561940209,0.012348,80982.0,80976.0,0.22721625]
["bitfinex","BTCUSD",1741561940411,0.327,81001.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741561940612,0.246901,81004.0,80995.0,0.246928]
["bitfinex","BTCUSD",1741561940857,0.012346,80996.0,80995.0,0.21964]
["bitfinex","BTCUSD",1741561941077,0.259303,80986.0,80985.0,0.21972]
["bitfinex","BTCUSD",1741561941227,0.012349,80976.0,80973.0,0.21485089]
["bitfinex","BTCUSD",1741561941606,0.012347,80991.0,80985.0,0.012347]
["bitfinex","BTCUSD",1741561941731,0.012347,80991.0,80985.0,0.259305]
["bitfinex","BTCUSD",1741561941935,0.012348,80983.0,80976.0,0.012349]
["bitfinex","BTCUSD",1741561942137,0.5740617,80995.0,80974.0,0.04742039]
["bitfinex","BTCUSD",1741561942138,0.012347,80987.0,80974.0,0.04742039]
["bitfinex","BTCUSD",1741561942413,0.012347,80987.0,80981.0,0.259319]
["bitfinex","BTCUSD",1741561942557,0.012347,80987.0,80982.0,0.21976]
["bitfinex","BTCUSD",1741561942759,0.259313,80983.0,80982.0,0.21976]
["bitfinex","BTCUSD",1741561943171,0.012349,80972.0,80968.0,0.21924]
["bitfinex","BTCUSD",1741561943374,0.012349,80972.0,80953.0,0.02496859]
["bitfinex","BTCUSD",1741561943375,0.247042,80958.0,80954.0,0.21924]
["bitfinex","BTCUSD",1741561943631,0.012352,80952.0,80950.0,0.21924]
["bitfinex","BTCUSD",1741561943854,0.259416,80951.0,80950.0,0.21924]
["bitfinex","BTCUSD",1741561944178,0.012353,80947.0,80946.0,0.005]
["bitfinex","BTCUSD",1741561944987,0.32689385,80947.0,80946.0,0.005]
["bitfinex","BTCUSD",1741561946722,0.65389385,80947.0,80946.0,0.005]
["bitfinex","BTCUSD",1741561946889,0.57400985,80934.0,80933.0,6e-07]
["bitfinex","BTCUSD",1741561947068,0.57400985,80934.0,80926.0,0.0002988]
["bitfinex","BTCUSD",1741561947069,0.259492,80927.0,80926.0,0.0002988]
["bitfinex","BTCUSD",1741561947265,0.259492,80927.0,80926.0,0.00043642]
["bitfinex","BTCUSD",1741561947266,0.57403285,80927.0,80926.0,0.00043642]
["bitfinex","BTCUSD",1741561947725,0.012356,80932.0,80926.0,0.00043642]
["bitfinex","BTCUSD",1741561947925,0.02689685,80927.0,80926.0,0.00043642]
["bitfinex","BTCUSD",1741561948140,0.259492,80927.0,80926.0,0.00043642]
["bitfinex","BTCUSD",1741561948345,0.90103285,80927.0,80926.0,4.2e-07]
["bitfinex","BTCUSD",1741561948757,0.90403285,80927.0,80926.0,4.2e-07]
["bitfinex","BTCUSD",1741561949139,0.259534,80914.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741561949349,0.259534,80914.0,80890.0,0.0003382]
["bitfinex","BTCUSD",1741561949350,0.57410085,80906.0,80905.0,6e-07]
["bitfinex","BTCUSD",1741561949526,0.27419385,80877.0,80861.0,0.082]
["bitfinex","BTCUSD",1741561949927,0.27419385,80877.0,80860.0,0.21692]
["bitfinex","BTCUSD",1741561949928,0.32690485,80877.0,80860.0,0.21692]
["bitfinex","BTCUSD",1741561950136,0.32699958,80885.0,80881.0,0.247271]
["bitfinex","BTCUSD",1741561950335,0.012364,80877.0,80876.0,0.00546784]
["bitfinex","BTCUSD",1741561950534,0.01454085,80877.0,80876.0,0.00546784]
["bitfinex","BTCUSD",1741561950755,0.01454085,80877.0,80876.0,0.01783184]
["bitfinex","BTCUSD",1741561950961,0.559631,80884.0,80876.0,0.26512184]
["bitfinex","BTCUSD",1741561951109,0.247226,80898.0,80876.0,0.26512184]
["bitfinex","BTCUSD",1741561951110,0.002,80877.0,80876.0,0.34360136]
["bitfinex","BTCUSD",1741561951532,0.24725,80890.0,80882.0,0.259636]
["bitfinex","BTCUSD",1741561951728,0.02690385,80884.0,80883.0,0.21624]
["bitfinex","BTCUSD",1741561952026,0.02790485,80877.0,80876.0,0.00546784]
["bitfinex","BTCUSD",1741561952228,0.27519385,80877.0,80876.0,0.00546784]
["bitfinex","BTCUSD",1741561952433,0.27519385,80877.0,80876.0,0.01783184]
["bitfinex","BTCUSD",1741561952434,0.001,80877.0,80876.0,0.01783184]
["bitfinex","BTCUSD",1741561953111,0.260653,80877.0,80876.0,0.00546784]
["bitfinex","BTCUSD",1741561953334,0.27419385,80877.0,80876.0,0.00546784]
["bitfinex","BTCUSD",1741561953558,0.26182285,80879.0,80876.0,0.00546784]
["bitfinex","BTCUSD",1741561953733,0.012364,80877.0,80876.0,0.00546784]
["bitfinex","BTCUSD",1741561953950,0.012363,80883.0,80876.0,0.00546784]
["bitfinex","BTCUSD",1741561954151,0.01467994,80890.0,80887.0,0.247255]
["bitfinex","BTCUSD",1741561954351,0.02704194,80890.0,80880.0,0.259642]
["bitfinex","BTCUSD",1741561954588,0.01467994,80890.0,80888.0,0.012362]
["bitfinex","BTCUSD",1741561955764,0.01467994,80890.0,80885.0,0.259624]
["bitfinex","BTCUSD",1741561955964,0.01467994,80890.0,80887.0,0.247258]
["bitfinex","BTCUSD",1741561956164,0.67229208,80930.0,80905.0,0.01236]
["bitfinex","BTCUSD",1741561956165,0.24718,80913.0,80905.0,0.01236]
["bitfinex","BTCUSD",1741561956435,0.012359,80907.0,80899.0,0.012361]
["bitfinex","BTCUSD",1741561956626,0.012361,80899.0,80898.0,0.21492]
["bitfinex","BTCUSD",1741561956803,0.012361,80899.0,80888.0,0.21452]
["bitfinex","BTCUSD",1741561957004,0.32699958,80909.0,80906.0,0.247199]
["bitfinex","BTCUSD",1741561957206,0.247158,80920.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741561957571,0.01236,80906.0,80905.0,0.00013084]
["bitfinex","BTCUSD",1741561957819,0.32690085,80906.0,80905.0,0.00013084]
["bitfinex","BTCUSD",1741561958024,0.01454085,80918.0,80910.0,0.247185]
["bitfinex","BTCUSD",1741561958228,0.012358,80916.0,80905.0,0.00013084]
["bitfinex","BTCUSD",1741561958445,0.01410852,80920.0,80905.0,0.00013084]
["bitfinex","BTCUSD",1741561958658,0.32699958,80933.0,80931.0,0.012356]
["bitfinex","BTCUSD",1741561958859,0.67229208,80950.0,80940.0,0.012354]
["bitfinex","BTCUSD",1741561959091,0.259419,80950.0,80941.0,0.012354]
["bitfinex","BTCUSD",1741561959290,0.259419,80950.0,80940.0,0.012354]
["bitfinex","BTCUSD",1741561959291,0.11802381,80958.0,80949.0,0.25942]
["bitfinex","BTCUSD",1741561959496,0.012352,80955.0,80930.0,0.21468]
["bitfinex","BTCUSD",1741561959640,0.259454,80939.0,80932.0,0.012356]
["bitfinex","BTCUSD",1741561959844,0.259447,80941.0,80934.0,0.012355]
["bitfinex","BTCUSD",1741561960046,0.012356,80931.0,80930.0,0.21468]
["bitfinex","BTCUSD",1741561960249,0.02689685,80931.0,80930.0,0.21268]
["bitfinex","BTCUSD",1741561960449,0.02689685,80931.0,80919.0,0.215]
["bitfinex","BTCUSD",1741561960450,0.012357,80920.0,80919.0,0.215]
["bitfinex","BTCUSD",1741561960702,0.012359,80907.0,80906.0,0.21496]
["bitfinex","BTCUSD",1741561961050,0.259552,80911.0,80906.0,0.21496]
["bitfinex","BTCUSD",1741561961051,0.012359,80911.0,80906.0,0.21496]
["bitfinex","BTCUSD",1741561961249,0.012359,80907.0,80906.0,0.21496]
["bitfinex","BTCUSD",1741561961450,0.012361,80896.0,80894.0,0.21484]
["bitfinex","BTCUSD",1741561961652,0.01454085,80901.0,80895.0,0.012361]
["bitfinex","BTCUSD",1741561961853,0.01454085,80901.0,80889.0,0.012362]
["bitfinex","BTCUSD",1741561961854,0.012362,80892.0,80883.0,0.22452]
["bitfinex","BTCUSD",1741561962082,0.01454085,80899.0,80891.0,0.259607]
["bitfinex","BTCUSD",1741561962235,0.02690185,80899.0,80891.0,0.012362]
["bitfinex","BTCUSD",1741561962435,0.01454085,80901.0,80895.0,0.012361]
["bitfinex","BTCUSD",1741561962751,0.01454085,80901.0,80894.0,0.00013084]
["bitfinex","BTCUSD",1741561962914,0.01454085,80900.0,80894.0,0.01249184]
["bitfinex","BTCUSD",1741561963120,0.31454085,80912.0,80911.0,0.012359]
["bitfinex","BTCUSD",1741561963367,0.247203,80905.0,80902.0,0.2136]
["bitfinex","BTCUSD",1741561963568,0.259569,80903.0,80902.0,0.2136]
["bitfinex","BTCUSD",1741561963778,0.01236,80903.0,80902.0,0.2136]
["bitfinex","BTCUSD",1741561963984,0.247224,80898.0,80894.0,0.00013084]
["bitfinex","BTCUSD",1741561964193,0.02690185,80895.0,80894.0,0.00013084]
["bitfinex","BTCUSD",1741561965019,0.32690185,80895.0,80894.0,0.00013084]
["bitfinex","BTCUSD",1741561965423,0.33642281,80895.0,80894.0,0.00013084]
["bitfinex","BTCUSD",1741561965821,0.32690185,80895.0,80894.0,0.00013084]
["bitfinex","BTCUSD",1741561966243,0.32690185,80895.0,80894.0,0.00413084]
["bitfinex","BTCUSD",1741561966442,0.259653,80877.0,80876.0,0.00146784]
["bitfinex","BTCUSD",1741561966694,0.3,80876.0,80875.0,1.9e-07]
["bitfinex","BTCUSD",1741561966842,0.65390485,80876.0,80875.0,1.9e-07]
["bitfinex","BTCUSD",1741561968251,0.34154085,80876.0,80875.0,1.9e-07]
["bitfinex","BTCUSD",1741561968450,0.35390485,80876.0,80875.0,1.9e-07]
["bitfinex","BTCUSD",1741561970505,0.35390485,80876.0,80875.0,0.00100019]
["bitfinex","BTCUSD",1741561970725,0.35390485,80876.0,80869.0,0.0003384]
["bitfinex","BTCUSD",1741561970936,0.27421585,80870.0,80869.0,0.0003384]
["bitfinex","BTCUSD",1741561971170,0.27390134,80870.0,80869.0,0.0003384]
["bitfinex","BTCUSD",1741561971375,0.90090134,80870.0,80869.0,0.0003384]
["bitfinex","BTCUSD",1741561972776,0.012366,80866.0,80865.0,1e-06]
["bitfinex","BTCUSD",1741561973057,0.57427685,80851.0,80850.0,4e-07]
["bitfinex","BTCUSD",1741561973292,0.57433485,80833.0,80809.0,0.0822]
["bitfinex","BTCUSD",1741561973532,0.56705825,80833.0,80812.0,0.012374]
["bitfinex","BTCUSD",1741561973771,0.56705825,80833.0,80822.0,0.012372]
["bitfinex","BTCUSD",1741561974007,0.56705825,80833.0,80814.0,0.24748]
["bitfinex","BTCUSD",1741561974247,0.259844,80818.0,80810.0,0.4325494]
["bitfinex","BTCUSD",1741561974489,0.012372,80826.0,80817.0,0.012373]
["bitfinex","BTCUSD",1741561974722,0.01454085,80820.0,80812.0,0.259861]
["bitfinex","BTCUSD",1741561974964,0.02691385,80818.0,80812.0,0.247487]
["bitfinex","BTCUSD",1741561975206,0.01454085,80819.0,80814.0,0.012374]
["bitfinex","BTCUSD",1741561975456,0.259842,80818.0,80812.0,0.259861]
["bitfinex","BTCUSD",1741561975709,0.01454085,80820.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741561975946,0.02154763,80852.0,80832.0,0.247426]
["bitfinex","BTCUSD",1741561976184,0.012369,80843.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741561976415,0.25977,80841.0,80832.0,0.012371]
["bitfinex","BTCUSD",1741561976633,0.259746,80849.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741561976862,0.327,80854.0,80849.0,0.247372]
["bitfinex","BTCUSD",1741561977103,0.327,80874.0,80871.0,0.012365]
["bitfinex","BTCUSD",1741561977351,0.012365,80871.0,80862.0,0.20644]
["bitfinex","BTCUSD",1741561977578,0.012365,80871.0,80836.0,0.28696]
["bitfinex","BTCUSD",1741561977579,0.012366,80864.0,80863.0,0.2064]
["bitfinex","BTCUSD",1741561977809,0.012366,80864.0,80850.0,0.012368]
["bitfinex","BTCUSD",1741561977810,0.259697,80863.0,80862.0,0.20632]
["bitfinex","BTCUSD",1741561978085,0.259697,80863.0,80849.0,0.012368]
["bitfinex","BTCUSD",1741561978086,0.012369,80845.0,80843.0,0.20604]
["bitfinex","BTCUSD",1741561978325,0.27429985,80844.0,80843.0,0.20604]
["bitfinex","BTCUSD",1741561978544,0.259797,80832.0,80827.0,0.0493]
["bitfinex","BTCUSD",1741561978766,0.02691085,80837.0,80830.0,0.012371]
["bitfinex","BTCUSD",1741561978982,0.247446,80826.0,80824.0,0.20584]
["bitfinex","BTCUSD",1741561979218,0.012371,80828.0,80824.0,0.20584]
["bitfinex","BTCUSD",1741561979219,0.02691285,80825.0,80824.0,0.20584]
["bitfinex","BTCUSD",1741561979416,0.012371,80832.0,80824.0,0.20584]
["bitfinex","BTCUSD",1741561979417,0.02691185,80833.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741561979781,0.02691185,80828.0,80827.0,0.00043667]
["bitfinex","BTCUSD",1741561979911,0.01454085,80828.0,80827.0,0.00043667]
["bitfinex","BTCUSD",1741561980113,0.327,80837.0,80831.0,0.012371]
["bitfinex","BTCUSD",1741561980312,0.01454085,80836.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741561980514,0.01454085,80836.0,80831.0,0.012371]
["bitfinex","BTCUSD",1741561980515,0.259787,80835.0,80832.0,0.20508]
["bitfinex","BTCUSD",1741561980733,0.012369,80841.0,80832.0,0.20508]
["bitfinex","BTCUSD",1741561980734,0.00953561,80854.0,80832.0,0.20508]
["bitfinex","BTCUSD",1741561980950,0.012368,80852.0,80844.0,0.012369]
["bitfinex","BTCUSD",1741561981150,0.012368,80852.0,80838.0,0.259776]
["bitfinex","BTCUSD",1741561981151,0.012369,80845.0,80838.0,0.01237]
["bitfinex","BTCUSD",1741561981352,0.012371,80828.0,80827.0,0.00043667]
["bitfinex","BTCUSD",1741561981674,0.01237,80836.0,80827.0,0.00043667]
["bitfinex","BTCUSD",1741561981675,0.012368,80853.0,80847.0,0.012369]
["bitfinex","BTCUSD",1741561981892,0.327,80858.0,80837.0,0.21741]
["bitfinex","BTCUSD",1741561981893,0.012369,80845.0,80837.0,0.21741]
["bitfinex","BTCUSD",1741561982090,0.02691085,80838.0,80837.0,0.18204]
["bitfinex","BTCUSD",1741561982407,0.02691085,80838.0,80827.0,0.00043667]
["bitfinex","BTCUSD",1741561982408,0.57435085,80828.0,80827.0,6.7e-07]
["bitfinex","BTCUSD",1741561982603,0.61176406,80828.0,80827.0,6.7e-07]
["bitfinex","BTCUSD",1741561982815,0.57435085,80828.0,80827.0,6.7e-07]
["bitfinex","BTCUSD",1741561982963,0.01454085,80808.0,80806.0,6.7e-07]
["bitfinex","BTCUSD",1741561983192,0.339373,80818.0,80811.0,0.247491]
["bitfinex","BTCUSD",1741561983388,0.3,80828.0,80817.0,0.012373]
["bitfinex","BTCUSD",1741561983585,0.3,80828.0,80806.0,0.0001317]
["bitfinex","BTCUSD",1741561983586,0.012374,80809.0,80806.0,0.0001317]
["bitfinex","BTCUSD",1741561983810,0.27441885,80807.0,80806.0,0.0001317]
["bitfinex","BTCUSD",1741561984214,0.57441885,80807.0,80806.0,0.0001317]
["bitfinex","BTCUSD",1741561984888,0.012377,80795.0,80794.0,2e-07]
["bitfinex","BTCUSD",1741561985089,0.012377,80795.0,80771.0,0.005]
["bitfinex","BTCUSD",1741561985090,0.25999,80772.0,80771.0,0.005]
["bitfinex","BTCUSD",1741561985289,0.27453085,80772.0,80771.0,0.005]
["bitfinex","BTCUSD",1741561985696,0.01454085,80772.0,80771.0,0.005]
["bitfinex","BTCUSD",1741561985893,0.01454085,80776.0,80771.0,0.0051312]
["bitfinex","BTCUSD",1741561986096,0.01454085,80772.0,80771.0,0.0051312]
["bitfinex","BTCUSD",1741561986323,0.26215085,80772.0,80771.0,0.0051312]
["bitfinex","BTCUSD",1741561986521,0.01454085,80778.0,80771.0,0.0175112]
["bitfinex","BTCUSD",1741561986723,0.26214585,80775.0,80771.0,0.0051312]
["bitfinex","BTCUSD",1741561986883,0.012379,80780.0,80771.0,0.0051312]
["bitfinex","BTCUSD",1741561987086,0.00909708,80794.0,80771.0,0.0051312]
["bitfinex","BTCUSD",1741561987087,0.012376,80800.0,80793.0,0.012377]
["bitfinex","BTCUSD",1741561987296,0.012375,80803.0,80794.0,0.012377]
["bitfinex","BTCUSD",1741561987504,0.327,80819.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741561987752,0.247481,80814.0,80809.0,0.012374]
["bitfinex","BTCUSD",1741561987925,0.327,80820.0,80813.0,0.259858]
["bitfinex","BTCUSD",1741561987926,0.247466,80819.0,80813.0,0.259858]
["bitfinex","BTCUSD",1741561988129,0.012374,80814.0,80806.0,0.216015]
["bitfinex","BTCUSD",1741561988400,0.247485,80813.0,80806.0,0.46352]
["bitfinex","BTCUSD",1741561988603,0.012371,80829.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741561988881,0.012373,80818.0,80811.0,0.012374]
["bitfinex","BTCUSD",1741561989181,0.012371,80828.0,80807.0,0.1271895]
["bitfinex","BTCUSD",1741561989413,0.2598,80831.0,80822.0,0.012372]
["bitfinex","BTCUSD",1741561989629,0.012372,80822.0,80811.0,0.259863]
["bitfinex","BTCUSD",1741561989904,0.012375,80808.0,80807.0,0.0796]
["bitfinex","BTCUSD",1741561990106,0.247503,80807.0,80806.0,0.2026512]
["bitfinex","BTCUSD",1741561990404,0.012374,80814.0,80806.0,0.2026512]
["bitfinex","BTCUSD",1741561990723,0.012375,80807.0,80806.0,0.0001312]
["bitfinex","BTCUSD",1741561990918,0.65391585,80807.0,80806.0,0.0001312]
["bitfinex","BTCUSD",1741561991317,0.65391585,80807.0,80806.0,2e-07]
["bitfinex","BTCUSD",1741561991517,0.01238,80772.0,80769.0,0.0003366]
["bitfinex","BTCUSD",1741561991673,0.01454085,80782.0,80775.0,0.247599]
["bitfinex","BTCUSD",1741561991874,0.012379,80779.0,80773.0,0.247606]
["bitfinex","BTCUSD",1741561992079,0.02691985,80777.0,80772.0,0.01238]
["bitfinex","BTCUSD",1741561992394,0.247582,80781.0,80779.0,0.259967]
["bitfinex","BTCUSD",1741561992395,0.01454085,80781.0,80779.0,0.259967]
["bitfinex","BTCUSD",1741561992716,0.247595,80777.0,80769.0,0.2020966]
["bitfinex","BTCUSD",1741561993026,0.02692085,80772.0,80769.0,0.0003366]
["bitfinex","BTCUSD",1741561993225,0.65392085,80772.0,80769.0,0.0003366]
["bitfinex","BTCUSD",1741561993649,0.66807152,80772.0,80761.0,0.247644]
["bitfinex","BTCUSD",1741561993763,0.012382,80761.0,80755.0,0.012383]
["bitfinex","BTCUSD",1741561993966,0.327,80772.0,80770.0,0.247615]
["bitfinex","BTCUSD",1741561994225,0.247618,80770.0,80764.0,0.20128]
["bitfinex","BTCUSD",1741561994364,0.01238,80770.0,80764.0,0.20128]
["bitfinex","BTCUSD",1741561994569,0.01454085,80773.0,80768.0,0.247621]
["bitfinex","BTCUSD",1741561994930,0.01238,80770.0,80764.0,0.20171737]
["bitfinex","BTCUSD",1741561995161,0.01238,80773.0,80764.0,0.22188911]
["bitfinex","BTCUSD",1741561995370,0.02692185,80765.0,80764.0,0.00043737]
["bitfinex","BTCUSD",1741561996097,0.01454085,80765.0,80764.0,0.00043737]
["bitfinex","BTCUSD",1741561996291,0.02692185,80765.0,80764.0,0.00043737]
["bitfinex","BTCUSD",1741561997059,0.327,80784.0,80767.0,0.012381]
["bitfinex","BTCUSD",1741561997259,0.327,80784.0,80769.0,0.247619]
["bitfinex","BTCUSD",1741561997260,0.012379,80776.0,80769.0,0.247619]
["bitfinex","BTCUSD",1741561997432,0.012379,80779.0,80769.0,0.01238]
["bitfinex","BTCUSD",1741561997636,0.27452485,80774.0,80765.0,0.061681]
["bitfinex","BTCUSD",1741561997820,0.259991,80772.0,80765.0,0.0493]
["bitfinex","BTCUSD",1741561998019,0.01454085,80774.0,80765.0,0.0493]
["bitfinex","BTCUSD",1741561998226,0.01454085,80777.0,80769.0,0.01238]
["bitfinex","BTCUSD",1741561998439,0.01442492,80777.0,80770.0,0.259996]
["bitfinex","BTCUSD",1741561998633,0.24758,80782.0,80765.0,0.0493]
["bitfinex","BTCUSD",1741561998634,0.339376,80799.0,80783.0,0.012378]
["bitfinex","BTCUSD",1741561998836,0.025,80829.0,80773.0,0.077]
["bitfinex","BTCUSD",1741561998837,0.012375,80804.0,80794.0,0.012377]
["bitfinex","BTCUSD",1741561999041,0.259913,80796.0,80795.0,0.19996]
["bitfinex","BTCUSD",1741561999239,0.327,80808.0,80786.0,0.2]
["bitfinex","BTCUSD",1741561999441,0.012377,80790.0,80787.0,0.2]
["bitfinex","BTCUSD",1741561999643,0.012378,80788.0,80787.0,0.19984]
["bitfinex","BTCUSD",1741562000259,0.012377,80793.0,80787.0,0.219824]
["bitfinex","BTCUSD",1741562000459,0.02691785,80791.0,80787.0,0.219824]
["bitfinex","BTCUSD",1741562000656,0.012377,80790.0,80787.0,0.219824]
["bitfinex","BTCUSD",1741562000860,0.01454085,80794.0,80788.0,0.012378]
["bitfinex","BTCUSD",1741562001059,0.02691785,80794.0,80787.0,0.219824]
["bitfinex","BTCUSD",1741562001275,0.02691785,80794.0,80779.0,0.012379]
["bitfinex","BTCUSD",1741562001276,0.012379,80780.0,80770.0,0.247614]
["bitfinex","BTCUSD",1741562001478,0.012379,80780.0,80774.0,0.19852]
["bitfinex","BTCUSD",1741562001725,0.012378,80786.0,80778.0,0.247592]
["bitfinex","BTCUSD",1741562001961,0.339376,80800.0,80792.0,0.012377]
["bitfinex","BTCUSD",1741562002161,0.339376,80800.0,80762.0,0.025]
["bitfinex","BTCUSD",1741562002162,0.012375,80807.0,80797.0,0.012376]
["bitfinex","BTCUSD",1741562002317,0.012375,80807.0,80793.0,0.210577]
["bitfinex","BTCUSD",1741562002318,0.259893,80802.0,80793.0,0.210577]
["bitfinex","BTCUSD",1741562002523,0.012375,80802.0,80795.0,0.24754]
["bitfinex","BTCUSD",1741562002746,0.012375,80802.0,80793.0,0.2452505]
["bitfinex","BTCUSD",1741562002747,0.012376,80799.0,80793.0,0.2452505]
["bitfinex","BTCUSD",1741562002948,0.00013103,80801.0,80783.0,0.19784]
["bitfinex","BTCUSD",1741562003190,0.01454085,80797.0,80786.0,0.012378]
["bitfinex","BTCUSD",1741562003430,0.01454085,80797.0,80783.0,0.19784]
["bitfinex","BTCUSD",1741562003431,0.00013103,80801.0,80796.0,0.012376]
["bitfinex","BTCUSD",1741562003646,0.00013103,80801.0,80800.0,0.012376]
["bitfinex","BTCUSD",1741562003795,0.00013103,80801.0,80799.0,0.19748]
["bitfinex","BTCUSD",1741562003999,0.012376,80800.0,80799.0,0.19748]
["bitfinex","BTCUSD",1741562004200,0.2599,80800.0,80799.0,0.19748]
["bitfinex","BTCUSD",1741562004379,0.012379,80780.0,80770.0,0.01238]
["bitfinex","BTCUSD",1741562004619,0.012377,80792.0,80774.0,0.19716]
["bitfinex","BTCUSD",1741562004835,0.012377,80789.0,80781.0,0.247581]
["bitfinex","BTCUSD",1741562005079,0.327,80791.0,80784.0,0.259951]
["bitfinex","BTCUSD",1741562005422,0.012377,80790.0,80784.0,0.259951]
["bitfinex","BTCUSD",1741562005861,0.247593,80778.0,80774.0,0.19716]
["bitfinex","BTCUSD",1741562006073,0.01238,80775.0,80774.0,0.19716]
["bitfinex","BTCUSD",1741562006271,0.01454085,80778.0,80774.0,0.19716]
["bitfinex","BTCUSD",1741562006486,0.247566,80787.0,80778.0,0.247589]
["bitfinex","BTCUSD",1741562006714,0.01454085,80788.0,80783.0,0.247573]
["bitfinex","BTCUSD",1741562006924,0.247506,80807.0,80760.0,0.67229208]
["bitfinex","BTCUSD",1741562007151,0.327,80814.0,80752.0,0.322]
["bitfinex","BTCUSD",1741562007152,0.339374,80814.0,80805.0,0.012375]
["bitfinex","BTCUSD",1741562007354,0.012372,80827.0,80814.0,0.012374]
["bitfinex","BTCUSD",1741562007549,0.00013108,80814.0,80810.0,0.247492]
["bitfinex","BTCUSD",1741562007948,0.25989,80803.0,80802.0,0.19632]
["bitfinex","BTCUSD",1741562008174,0.012374,80809.0,80804.0,0.012375]
["bitfinex","BTCUSD",1741562008375,0.00013108,80814.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741562008505,0.00013108,80814.0,80808.0,0.247497]
["bitfinex","BTCUSD",1741562008708,0.00013108,80814.0,80813.0,0.259858]
["bitfinex","BTCUSD",1741562009115,0.012374,80811.0,80796.0,0.247534]
["bitfinex","BTCUSD",1741562009501,0.24761308,80814.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741562009921,0.00013108,80814.0,80813.0,0.259858]
["bitfinex","BTCUSD",1741562010040,0.00013108,80814.0,80813.0,0.3130676]
["bitfinex","BTCUSD",1741562010235,0.00013108,80814.0,80813.0,0.259858]
["bitfinex","BTCUSD",1741562010438,0.00013108,80814.0,80811.0,0.247489]
["bitfinex","BTCUSD",1741562010439,0.00013108,80814.0,80812.0,0.247485]
["bitfinex","BTCUSD",1741562010649,0.00013108,80814.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741562010850,0.00013108,80814.0,80813.0,0.01361133]
["bitfinex","BTCUSD",1741562011096,0.00013108,80814.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741562011299,0.00013108,80814.0,80813.0,0.0903343]
["bitfinex","BTCUSD",1741562011505,0.00013108,80814.0,80813.0,0.09157157]
["bitfinex","BTCUSD",1741562011719,8e-08,80814.0,80813.0,0.39157157]
["bitfinex","BTCUSD",1741562011876,0.012368,80851.0,80831.0,0.2598]
["bitfinex","BTCUSD",1741562012097,0.012369,80844.0,80831.0,0.45536]
["bitfinex","BTCUSD",1741562012348,0.247393,80843.0,80831.0,0.45536]
["bitfinex","BTCUSD",1741562012545,0.247393,80843.0,80831.0,0.19556]
["bitfinex","BTCUSD",1741562012546,0.2601362,80832.0,80831.0,0.19556]
["bitfinex","BTCUSD",1741562012901,0.0127102,80832.0,80831.0,0.19556]
["bitfinex","BTCUSD",1741562013102,0.0003392,80832.0,80831.0,0.45536]
["bitfinex","BTCUSD",1741562013303,0.0003392,80832.0,80831.0,0.50036]
["bitfinex","BTCUSD",1741562013531,0.0003392,80832.0,80831.0,0.6035954]
["bitfinex","BTCUSD",1741562014146,0.0003392,80832.0,80831.0,0.24056]
["bitfinex","BTCUSD",1741562014345,0.0003392,80832.0,80831.0,0.045]
["bitfinex","BTCUSD",1741562014543,0.0003392,80832.0,80831.0,0.23952]
["bitfinex","BTCUSD",1741562014788,0.0003392,80832.0,80831.0,0.19452]
["bitfinex","BTCUSD",1741562014975,0.0127102,80832.0,80831.0,0.19452]
["bitfinex","BTCUSD",1741562015152,0.02725105,80832.0,80831.0,0.19452]
["bitfinex","BTCUSD",1741562015508,0.012373,80820.0,80815.0,0.0472]
["bitfinex","BTCUSD",1741562015686,0.259807,80829.0,80817.0,0.453882]
["bitfinex","BTCUSD",1741562015904,0.012373,80821.0,80817.0,0.19404]
["bitfinex","BTCUSD",1741562016149,0.259842,80818.0,80817.0,0.19404]
["bitfinex","BTCUSD",1741562016327,0.012373,80818.0,80817.0,0.19404]
["bitfinex","BTCUSD",1741562016497,0.25981,80828.0,80819.0,0.012373]
["bitfinex","BTCUSD",1741562016701,0.01454085,80826.0,80820.0,0.2817126]
["bitfinex","BTCUSD",1741562016899,0.0003392,80832.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741562017104,0.0003392,80832.0,80831.0,0.2598]
["bitfinex","BTCUSD",1741562017446,2e-07,80832.0,80831.0,0.3878]
["bitfinex","BTCUSD",1741562018403,2e-07,80832.0,80827.0,0.012372]
["bitfinex","BTCUSD",1741562018612,2e-07,80832.0,80828.0,0.247439]
["bitfinex","BTCUSD",1741562018817,2e-07,80832.0,80830.0,0.247432]
["bitfinex","BTCUSD",1741562019015,2e-07,80832.0,80831.0,0.012371]
["bitfinex","BTCUSD",1741562019255,0.2597982,80832.0,80828.0,0.0532006]
["bitfinex","BTCUSD",1741562019388,0.2597982,80832.0,80821.0,0.012373]
["bitfinex","BTCUSD",1741562019389,0.012371,80830.0,80821.0,0.012373]
["bitfinex","BTCUSD",1741562019590,2e-07,80832.0,80821.0,0.012373]
["bitfinex","BTCUSD",1741562019591,2e-07,80832.0,80823.0,0.012372]
["bitfinex","BTCUSD",1741562019818,2e-07,80832.0,80831.0,0.2598]
["bitfinex","BTCUSD",1741562021257,0.0001695,80876.0,80862.0,0.012366]
["bitfinex","BTCUSD",1741562021486,0.00077634,80863.0,80862.0,0.319]
["bitfinex","BTCUSD",1741562021707,0.01314234,80863.0,80862.0,0.1922]
["bitfinex","BTCUSD",1741562021907,0.00077634,80863.0,80862.0,0.1922]
["bitfinex","BTCUSD",1741562022113,0.00077634,80863.0,80862.0,0.4519]
["bitfinex","BTCUSD",1741562023057,3.4e-07,80863.0,80862.0,0.7769]
["bitfinex","BTCUSD",1741562023278,3.4e-07,80863.0,80862.0,0.7519]
["bitfinex","BTCUSD",1741562023493,3.4e-07,80863.0,80862.0,0.87153082]
["bitfinex","BTCUSD",1741562023692,0.10567181,80891.0,80875.0,0.012364]
["bitfinex","BTCUSD",1741562023895,0.00030052,80876.0,80875.0,0.259659]
["bitfinex","BTCUSD",1741562024500,0.00030052,80876.0,80869.0,0.012365]
["bitfinex","BTCUSD",1741562024701,0.00030052,80876.0,80874.0,0.247297]
["bitfinex","BTCUSD",1741562024904,0.00030052,80876.0,80875.0,0.06442044]
["bitfinex","BTCUSD",1741562025059,0.00030052,80876.0,80875.0,0.06565646]
["bitfinex","BTCUSD",1741562025439,0.00030052,80876.0,80875.0,0.06442044]
["bitfinex","BTCUSD",1741562025643,0.00030052,80876.0,80875.0,0.06565664]
["bitfinex","BTCUSD",1741562026539,0.00030052,80876.0,80875.0,0.06442044]
["bitfinex","BTCUSD",1741562026740,0.00030052,80876.0,80875.0,0.19068]
["bitfinex","BTCUSD",1741562026940,0.00030052,80876.0,80875.0,0.203044]
["bitfinex","BTCUSD",1741562027619,0.00030052,80876.0,80875.0,0.20428032]
["bitfinex","BTCUSD",1741562027936,0.00030052,80876.0,80875.0,0.203044]
["bitfinex","BTCUSD",1741562028136,0.00030052,80876.0,80875.0,0.19068]
["bitfinex","BTCUSD",1741562028415,0.00030052,80876.0,80875.0,0.450339]
["bitfinex","BTCUSD",1741562028629,0.00030052,80876.0,80875.0,0.48846752]
["bitfinex","BTCUSD",1741562029429,0.00030052,80876.0,80875.0,0.22880852]
["bitfinex","BTCUSD",1741562029580,0.00030052,80876.0,80875.0,0.24117252]
["bitfinex","BTCUSD",1741562029772,0.00030052,80876.0,80875.0,0.203044]
["bitfinex","BTCUSD",1741562029967,0.00030052,80876.0,80868.0,0.012365]
["bitfinex","BTCUSD",1741562030172,0.00030052,80876.0,80869.0,0.18912]
["bitfinex","BTCUSD",1741562030410,0.00030052,80876.0,80873.0,0.012365]
["bitfinex","BTCUSD",1741562030584,0.00030052,80876.0,80875.0,0.259659]
["bitfinex","BTCUSD",1741562030785,0.00030052,80876.0,80840.0,0.67229208]
["bitfinex","BTCUSD",1741562030786,0.012365,80872.0,80840.0,0.67229208]
["bitfinex","BTCUSD",1741562031012,0.012366,80863.0,80858.0,0.18856]
["bitfinex","BTCUSD",1741562031215,0.259694,80864.0,80858.0,0.18856]
["bitfinex","BTCUSD",1741562031445,0.012366,80863.0,80858.0,0.18856]
["bitfinex","BTCUSD",1741562031609,0.012365,80870.0,80858.0,0.18856]
["bitfinex","BTCUSD",1741562031610,0.00030052,80876.0,80875.0,0.259659]
["bitfinex","BTCUSD",1741562031812,0.00030052,80876.0,80875.0,0.447819]
["bitfinex","BTCUSD",1741562032981,0.00942923,80918.0,80875.0,0.447819]
["bitfinex","BTCUSD",1741562032982,0.327,80922.0,80893.0,0.259602]
["bitfinex","BTCUSD",1741562033189,4e-07,80895.0,80894.0,0.312361]
["bitfinex","BTCUSD",1741562033388,4e-07,80895.0,80894.0,0.491161]
["bitfinex","BTCUSD",1741562033518,4e-07,80895.0,80894.0,0.61079182]
["bitfinex","BTCUSD",1741562033735,0.01427941,80933.0,80912.0,0.259541]
["bitfinex","BTCUSD",1741562033924,0.25952,80919.0,80912.0,0.18744]
["bitfinex","BTCUSD",1741562034120,0.00047012,80913.0,80912.0,0.446981]
["bitfinex","BTCUSD",1741562035379,0.00047012,80913.0,80912.0,0.18744]
["bitfinex","BTCUSD",1741562035576,0.01282812,80913.0,80912.0,0.23214]
["bitfinex","BTCUSD",1741562035776,0.00047012,80913.0,80912.0,0.446981]
["bitfinex","BTCUSD",1741562036299,0.00047012,80913.0,80912.0,0.259541]
["bitfinex","BTCUSD",1741562036450,0.012361,80897.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741562036589,0.247222,80899.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741562036788,0.259588,80897.0,80888.0,0.012362]
["bitfinex","BTCUSD",1741562037007,0.012361,80896.0,80888.0,0.01448796]
["bitfinex","BTCUSD",1741562037210,0.02690185,80898.0,80888.0,0.01448796]
["bitfinex","BTCUSD",1741562037412,0.01454085,80889.0,80876.0,0.02438357]
["bitfinex","BTCUSD",1741562037587,0.01454085,80889.0,80859.0,0.0982404]
["bitfinex","BTCUSD",1741562037588,0.01454085,80879.0,80864.0,0.1876]
["bitfinex","BTCUSD",1741562037791,0.327,80892.0,80864.0,0.1876]
["bitfinex","BTCUSD",1741562037792,0.012364,80875.0,80868.0,0.247316]
["bitfinex","BTCUSD",1741562038031,0.012365,80870.0,80865.0,0.18748]
["bitfinex","BTCUSD",1741562038188,0.247274,80882.0,80865.0,0.18748]
["bitfinex","BTCUSD",1741562038189,0.0049,80929.0,80911.0,0.247185]
["bitfinex","BTCUSD",1741562038387,0.0049,80929.0,80928.0,0.10445857]
["bitfinex","BTCUSD",1741562038603,0.0049,80929.0,80912.0,0.45164]
["bitfinex","BTCUSD",1741562038836,0.0049,80929.0,80912.0,0.18976]
["bitfinex","BTCUSD",1741562038837,0.012356,80926.0,80912.0,0.18976]
["bitfinex","BTCUSD",1741562039031,0.01454085,80928.0,80913.0,0.012358]
["bitfinex","BTCUSD",1741562039242,0.01454085,80928.0,80904.0,0.01236]
["bitfinex","BTCUSD",1741562039243,0.012358,80917.0,80897.0,0.18952]
["bitfinex","BTCUSD",1741562039443,0.259542,80912.0,80895.0,0.012361]
["bitfinex","BTCUSD",1741562039697,0.01236,80906.0,80893.0,0.012362]
["bitfinex","BTCUSD",1741562039948,0.01454085,80905.0,80893.0,0.012362]
["bitfinex","BTCUSD",1741562040063,0.01454085,80905.0,80874.0,0.0454]
["bitfinex","BTCUSD",1741562040064,0.01454085,80921.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741562040260,0.01454085,80918.0,80906.0,0.2472]
["bitfinex","BTCUSD",1741562040632,0.02689785,80921.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741562040796,0.31454085,80920.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741562041001,0.01454085,80920.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741562041216,0.436473,80935.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741562041217,0.01454085,80921.0,80917.0,0.012358]
["bitfinex","BTCUSD",1741562041377,0.327,80945.0,80928.0,0.012356]
["bitfinex","BTCUSD",1741562041588,0.327,80945.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741562041589,0.012354,80939.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741562041816,0.060954,80943.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741562042017,0.77744,80945.0,80928.0,0.012356]
["bitfinex","BTCUSD",1741562042018,0.58884,80945.0,80928.0,0.012356]
["bitfinex","BTCUSD",1741562042383,0.012358,80914.0,80903.0,0.01236]
["bitfinex","BTCUSD",1741562042584,0.01454085,80912.0,80905.0,0.01236]
["bitfinex","BTCUSD",1741562042788,0.01454085,80919.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741562043040,0.01454085,80918.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741562043207,0.01454085,80918.0,80848.0,3.142202]
["bitfinex","BTCUSD",1741562043208,0.01957182,80929.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741562043406,0.01957182,80929.0,80925.0,0.259496]
["bitfinex","BTCUSD",1741562043407,0.01454085,80928.0,80925.0,0.259496]
["bitfinex","BTCUSD",1741562043642,0.00503097,80929.0,80928.0,0.012356]
["bitfinex","BTCUSD",1741562044005,0.00503097,80929.0,80928.0,0.01359154]
["bitfinex","BTCUSD",1741562044438,9.7e-07,80929.0,80928.0,0.31359154]
["bitfinex","BTCUSD",1741562044608,9.7e-07,80929.0,80928.0,0.312356]
["bitfinex","BTCUSD",1741562044810,9.7e-07,80929.0,80928.0,0.337356]
["bitfinex","BTCUSD",1741562045134,0.000339,80957.0,80936.0,0.025]
["bitfinex","BTCUSD",1741562045308,0.00077524,80957.0,80956.0,0.259399]
["bitfinex","BTCUSD",1741562045507,0.00077524,80957.0,80956.0,0.447879]
["bitfinex","BTCUSD",1741562046692,0.00077524,80957.0,80956.0,0.259399]
["bitfinex","BTCUSD",1741562046896,0.00077524,80957.0,80956.0,0.18792]
["bitfinex","BTCUSD",1741562047105,0.01235,80967.0,80962.0,0.012351]
["bitfinex","BTCUSD",1741562047309,0.00013082,80963.0,80962.0,0.012351]
["bitfinex","BTCUSD",1741562047740,0.00013082,80963.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741562047956,0.259396,80957.0,80956.0,0.18792]
["bitfinex","BTCUSD",1741562048158,0.012352,80957.0,80956.0,0.18792]
["bitfinex","BTCUSD",1741562048691,0.247029,80962.0,80956.0,0.018792]
["bitfinex","BTCUSD",1741562048877,0.012352,80957.0,80956.0,0.018792]
["bitfinex","BTCUSD",1741562049091,0.012352,80957.0,80950.0,0.259418]
["bitfinex","BTCUSD",1741562049445,0.247071,80949.0,80947.0,0.18724]
["bitfinex","BTCUSD",1741562049644,0.01467167,80963.0,80934.0,0.18664]
["bitfinex","BTCUSD",1741562049793,0.01454085,80955.0,80936.0,0.247108]
["bitfinex","BTCUSD",1741562050042,0.01454085,80949.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741562050231,0.012354,80942.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741562050406,0.247084,80944.0,80936.0,0.247108]
["bitfinex","BTCUSD",1741562051083,0.01454085,80949.0,80931.0,0.198916]
["bitfinex","BTCUSD",1741562051084,0.02689385,80950.0,80941.0,0.012354]
["bitfinex","BTCUSD",1741562051262,0.247043,80958.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741562051536,0.012352,80953.0,80946.0,0.259431]
["bitfinex","BTCUSD",1741562051710,0.012352,80953.0,80945.0,0.012354]
["bitfinex","BTCUSD",1741562051938,0.259411,80952.0,80945.0,0.012354]
["bitfinex","BTCUSD",1741562052575,0.247066,80950.0,80941.0,0.247093]
["bitfinex","BTCUSD",1741562052778,0.012354,80945.0,80933.0,0.25947]
["bitfinex","BTCUSD",1741562052996,0.012354,80940.0,80934.0,0.044603]
["bitfinex","BTCUSD",1741562053201,0.259467,80935.0,80929.0,0.1848]
["bitfinex","BTCUSD",1741562053407,0.31454085,80945.0,80937.0,0.012355]
["bitfinex","BTCUSD",1741562053769,0.32689485,80945.0,80929.0,0.1848]
["bitfinex","BTCUSD",1741562053979,0.32689485,80945.0,80920.0,0.18464]
["bitfinex","BTCUSD",1741562053980,0.259502,80924.0,80920.0,0.18464]
["bitfinex","BTCUSD",1741562054164,0.24713,80929.0,80923.0,0.012357]
["bitfinex","BTCUSD",1741562054306,0.259504,80924.0,80920.0,0.18464]
["bitfinex","BTCUSD",1741562054510,0.247147,80924.0,80920.0,0.18507624]
["bitfinex","BTCUSD",1741562054718,0.259495,80926.0,80921.0,0.07288372]
["bitfinex","BTCUSD",1741562055159,0.247133,80928.0,80922.0,0.259508]
["bitfinex","BTCUSD",1741562055363,0.259497,80926.0,80921.0,0.07288372]
["bitfinex","BTCUSD",1741562055592,0.3,80928.0,80923.0,0.259502]
["bitfinex","BTCUSD",1741562055790,0.3,80928.0,80921.0,0.07288372]
["bitfinex","BTCUSD",1741562055791,0.247139,80926.0,80921.0,0.07288372]
["bitfinex","BTCUSD",1741562055991,0.3,80928.0,80922.0,0.0789352]
["bitfinex","BTCUSD",1741562056191,0.3,80928.0,80926.0,0.259493]
["bitfinex","BTCUSD",1741562056347,0.259409,80953.0,80922.0,0.0789352]
["bitfinex","BTCUSD",1741562056550,0.0478,80956.0,80939.0,0.247098]
["bitfinex","BTCUSD",1741562056551,0.312353,80948.0,80939.0,0.247098]
["bitfinex","BTCUSD",1741562056819,0.312353,80948.0,80941.0,0.259446]
["bitfinex","BTCUSD",1741562057135,0.3,80937.0,80936.0,0.18336]
["bitfinex","BTCUSD",1741562057336,0.312355,80937.0,80936.0,0.18336]
["bitfinex","BTCUSD",1741562057677,0.012355,80936.0,80927.0,0.259491]
["bitfinex","BTCUSD",1741562057869,0.012356,80928.0,80925.0,0.183]
["bitfinex","BTCUSD",1741562058004,0.259495,80926.0,80925.0,0.20134362]
["bitfinex","BTCUSD",1741562058211,0.247154,80921.0,80920.0,0.00043624]
["bitfinex","BTCUSD",1741562058417,0.559511,80921.0,80920.0,0.00043624]
["bitfinex","BTCUSD",1741562058614,0.57405185,80921.0,80920.0,0.00043624]
["bitfinex","BTCUSD",1741562059052,0.91862658,80921.0,80920.0,0.00043624]
["bitfinex","BTCUSD",1741562059252,1.10118658,80921.0,80920.0,0.00043624]
["bitfinex","BTCUSD",1741562060076,1.17588658,80921.0,80920.0,2.4e-07]
["bitfinex","BTCUSD",1741562060298,1.21354866,80921.0,80920.0,2.4e-07]
["bitfinex","BTCUSD",1741562061322,1.23854866,80921.0,80920.0,2.4e-07]
["bitfinex","BTCUSD",1741562061682,0.57413885,80894.0,80893.0,0.0003388]
["bitfinex","BTCUSD",1741562061820,0.90113885,80894.0,80893.0,0.00046977]
["bitfinex","BTCUSD",1741562062025,0.97583885,80894.0,80893.0,0.00046977]
["bitfinex","BTCUSD",1741562062235,0.97583885,80894.0,80893.0,7.7e-07]
["bitfinex","BTCUSD",1741562062635,0.9851668,80894.0,80893.0,7.7e-07]
["bitfinex","BTCUSD",1741562062822,1.02281166,80894.0,80893.0,7.7e-07]
["bitfinex","BTCUSD",1741562063062,0.012366,80863.0,80853.0,0.18096]
["bitfinex","BTCUSD",1741562063300,0.012367,80859.0,80854.0,0.018096]
["bitfinex","BTCUSD",1741562063485,0.2597,80862.0,80854.0,0.030463]
["bitfinex","BTCUSD",1741562063858,0.2597,80862.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741562064061,0.012366,80861.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741562064272,0.247341,80860.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741562064467,0.012366,80861.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741562064680,0.012367,80859.0,80856.0,0.07436849]
["bitfinex","BTCUSD",1741562064907,0.012367,80859.0,80854.0,0.018096]
["bitfinex","BTCUSD",1741562064908,0.012367,80855.0,80854.0,0.018096]
["bitfinex","BTCUSD",1741562065078,0.012366,80864.0,80857.0,0.012367]
["bitfinex","BTCUSD",1741562065500,0.259698,80863.0,80857.0,0.259717]
["bitfinex","BTCUSD",1741562065723,0.012366,80861.0,80854.0,0.018096]
["bitfinex","BTCUSD",1741562065923,0.012367,80858.0,80854.0,0.018096]
["bitfinex","BTCUSD",1741562066123,0.259715,80858.0,80854.0,0.018096]
["bitfinex","BTCUSD",1741562066323,0.247341,80860.0,80854.0,0.030463]
["bitfinex","BTCUSD",1741562066538,0.57426685,80854.0,80853.0,0.00043694]
["bitfinex","BTCUSD",1741562066864,0.90126685,80854.0,80853.0,0.00043694]
["bitfinex","BTCUSD",1741562066995,0.90126685,80854.0,80818.0,0.012373]
["bitfinex","BTCUSD",1741562066996,0.012372,80825.0,80818.0,0.012373]
["bitfinex","BTCUSD",1741562067196,0.247452,80824.0,80818.0,0.28022548]
["bitfinex","BTCUSD",1741562067394,0.012372,80826.0,80819.0,0.00013102]
["bitfinex","BTCUSD",1741562067631,0.247461,80821.0,80819.0,0.00013102]
["bitfinex","BTCUSD",1741562067830,0.3,80820.0,80819.0,0.00013102]
["bitfinex","BTCUSD",1741562068207,0.312373,80820.0,80819.0,0.00013102]
["bitfinex","BTCUSD",1741562068456,0.32691385,80820.0,80819.0,0.00013102]
["bitfinex","BTCUSD",1741562069227,0.247441,80828.0,80819.0,0.00013102]
["bitfinex","BTCUSD",1741562069422,0.3,80823.0,80819.0,0.02736602]
["bitfinex","BTCUSD",1741562069624,0.012372,80822.0,80819.0,0.00013102]
["bitfinex","BTCUSD",1741562069889,0.012373,80820.0,80819.0,0.00013102]
["bitfinex","BTCUSD",1741562070093,0.259836,80820.0,80819.0,0.00013102]
["bitfinex","BTCUSD",1741562070543,0.01237,80840.0,80825.0,0.247447]
["bitfinex","BTCUSD",1741562070761,0.31454085,80846.0,80822.0,0.1554]
["bitfinex","BTCUSD",1741562070984,0.012372,80826.0,80823.0,0.0402999]
["bitfinex","BTCUSD",1741562071202,0.547463,80820.0,80819.0,0.00013102]
["bitfinex","BTCUSD",1741562071414,0.327,80841.0,80821.0,0.012373]
["bitfinex","BTCUSD",1741562071629,0.327,80841.0,80819.0,0.00013102]
["bitfinex","BTCUSD",1741562071630,0.3,80840.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741562071834,0.012369,80841.0,80832.0,0.247425]
["bitfinex","BTCUSD",1741562072060,0.371028,80857.0,80825.0,0.1772]
["bitfinex","BTCUSD",1741562072061,0.247369,80851.0,80845.0,0.259754]
["bitfinex","BTCUSD",1741562072259,0.247415,80836.0,80833.0,0.0247425]
["bitfinex","BTCUSD",1741562072467,0.247319,80867.0,80849.0,0.012368]
["bitfinex","BTCUSD",1741562072744,0.01714906,80857.0,80849.0,0.012368]
["bitfinex","BTCUSD",1741562072965,0.012368,80852.0,80847.0,0.259749]
["bitfinex","BTCUSD",1741562073199,0.012368,80852.0,80843.0,0.189529]
["bitfinex","BTCUSD",1741562073200,0.012368,80850.0,80843.0,0.43692]
["bitfinex","BTCUSD",1741562073411,0.25972,80856.0,80849.0,0.00013102]
["bitfinex","BTCUSD",1741562073619,0.25972,80856.0,80849.0,0.04630862]
["bitfinex","BTCUSD",1741562073827,0.012368,80850.0,80849.0,0.04630862]
["bitfinex","BTCUSD",1741562074065,0.259739,80850.0,80849.0,0.00013102]
["bitfinex","BTCUSD",1741562074493,0.012367,80855.0,80849.0,0.25987202]
["bitfinex","BTCUSD",1741562074694,0.012367,80860.0,80850.0,0.012368]
["bitfinex","BTCUSD",1741562074933,0.012367,80857.0,80850.0,0.012368]
["bitfinex","BTCUSD",1741562075192,0.012364,80874.0,80859.0,0.012367]
["bitfinex","BTCUSD",1741562075396,0.247338,80861.0,80860.0,0.17644]
["bitfinex","BTCUSD",1741562075769,0.01735001,80870.0,80859.0,0.012367]
["bitfinex","BTCUSD",1741562075968,0.259663,80874.0,80866.0,0.012366]
["bitfinex","BTCUSD",1741562076173,0.67229208,80900.0,80849.0,0.00013102]
["bitfinex","BTCUSD",1741562076174,0.012363,80886.0,80874.0,0.012364]
["bitfinex","BTCUSD",1741562076376,0.247295,80875.0,80868.0,0.1764]
["bitfinex","BTCUSD",1741562076559,0.012364,80875.0,80868.0,0.1764]
["bitfinex","BTCUSD",1741562076919,0.24728,80880.0,80872.0,0.259667]
["bitfinex","BTCUSD",1741562077075,0.247268,80884.0,80868.0,0.1764]
["bitfinex","BTCUSD",1741562077076,0.24731,80871.0,80868.0,0.1764]
["bitfinex","BTCUSD",1741562077236,0.259678,80869.0,80868.0,0.1764]
["bitfinex","BTCUSD",1741562077436,0.27421885,80869.0,80868.0,0.1764]
["bitfinex","BTCUSD",1741562077637,0.27421885,80869.0,80824.0,0.025]
["bitfinex","BTCUSD",1741562077638,0.247388,80845.0,80838.0,0.0253933]
["bitfinex","BTCUSD",1741562077861,0.01454085,80860.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741562078056,0.3,80861.0,80826.0,0.1762]
["bitfinex","BTCUSD",1741562078057,0.01237,80840.0,80826.0,0.188572]
["bitfinex","BTCUSD",1741562078305,0.25974,80850.0,80839.0,0.01237]
["bitfinex","BTCUSD",1741562078509,0.012368,80853.0,80842.0,0.012369]
["bitfinex","BTCUSD",1741562078721,0.259759,80844.0,80843.0,0.0272141]
["bitfinex","BTCUSD",1741562078955,0.012369,80843.0,80842.0,0.00013102]
["bitfinex","BTCUSD",1741562079187,0.259759,80844.0,80842.0,0.00013102]
["bitfinex","BTCUSD",1741562079384,0.012369,80843.0,80842.0,0.00013102]
["bitfinex","BTCUSD",1741562080643,0.02690985,80843.0,80842.0,0.00013102]
["bitfinex","BTCUSD",1741562083262,0.65390985,80843.0,80842.0,0.00013102]
["bitfinex","BTCUSD",1741562083688,0.259841,80819.0,80816.0,0.16762062]
["bitfinex","BTCUSD",1741562083867,0.259858,80813.0,80812.0,0.0003388]
["bitfinex","BTCUSD",1741562084097,0.012373,80818.0,80812.0,0.0003388]
["bitfinex","BTCUSD",1741562084307,0.012374,80813.0,80812.0,0.0003388]
["bitfinex","BTCUSD",1741562084509,0.259858,80813.0,80812.0,0.01828164]
["bitfinex","BTCUSD",1741562085092,0.259858,80813.0,80812.0,0.0003388]
["bitfinex","BTCUSD",1741562085530,0.012374,80814.0,80812.0,0.0003388]
["bitfinex","BTCUSD",1741562085758,0.012373,80815.0,80812.0,0.0003388]
["bitfinex","BTCUSD",1741562085964,0.27750259,80814.0,80812.0,0.0003388]
["bitfinex","BTCUSD",1741562086211,0.012374,80813.0,80812.0,0.0003388]
["bitfinex","BTCUSD",1741562086461,0.012374,80813.0,80812.0,0.02811494]
["bitfinex","BTCUSD",1741562086691,0.012374,80813.0,80812.0,0.0003388]
["bitfinex","BTCUSD",1741562086953,0.312374,80813.0,80812.0,0.0003388]
["bitfinex","BTCUSD",1741562087409,0.32691485,80813.0,80812.0,0.0003388]
["bitfinex","BTCUSD",1741562087941,0.012376,80800.0,80792.0,0.012377]
["bitfinex","BTCUSD",1741562088183,0.012377,80794.0,80785.0,0.24757]
["bitfinex","BTCUSD",1741562088420,0.559923,80793.0,80785.0,0.06814216]
["bitfinex","BTCUSD",1741562088659,0.247562,80788.0,80782.0,0.00030058]
["bitfinex","BTCUSD",1741562088879,0.247561,80788.0,80782.0,0.01267858]
["bitfinex","BTCUSD",1741562089077,0.012377,80789.0,80782.0,0.01267858]
["bitfinex","BTCUSD",1741562089297,0.01732934,80814.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741562089504,0.01732934,80814.0,80794.0,0.24754]
["bitfinex","BTCUSD",1741562089704,0.3,80815.0,80786.0,0.17296]
["bitfinex","BTCUSD",1741562089705,0.247564,80787.0,80786.0,0.17296]
["bitfinex","BTCUSD",1741562089929,0.012378,80787.0,80786.0,0.17296]
["bitfinex","BTCUSD",1741562090107,0.012377,80794.0,80787.0,0.259942]
["bitfinex","BTCUSD",1741562090333,0.012377,80794.0,80788.0,0.012378]
["bitfinex","BTCUSD",1741562090663,0.30952948,80795.0,80793.0,0.012377]
["bitfinex","BTCUSD",1741562090896,0.247499,80809.0,80799.0,0.259901]
["bitfinex","BTCUSD",1741562091113,0.012375,80803.0,80797.0,0.17244]
["bitfinex","BTCUSD",1741562091326,0.3,80800.0,80798.0,0.045711]
["bitfinex","BTCUSD",1741562091547,0.312376,80800.0,80797.0,0.17244]
["bitfinex","BTCUSD",1741562091992,0.3,80800.0,80797.0,0.184816]
["bitfinex","BTCUSD",1741562092204,0.259906,80798.0,80797.0,0.17244]
["bitfinex","BTCUSD",1741562092403,0.259906,80798.0,80797.0,0.14944]
["bitfinex","BTCUSD",1741562092586,0.3,80801.0,80797.0,0.14944]
["bitfinex","BTCUSD",1741562092779,0.3,80801.0,80797.0,0.192851]
["bitfinex","BTCUSD",1741562093194,0.3,80801.0,80797.0,0.14944]
["bitfinex","BTCUSD",1741562093399,0.012377,80795.0,80788.0,0.00013108]
["bitfinex","BTCUSD",1741562093603,0.3,80793.0,80790.0,0.17132]
["bitfinex","BTCUSD",1741562093807,0.3,80797.0,80791.0,0.01714511]
["bitfinex","BTCUSD",1741562094035,0.3,80797.0,80792.0,0.247549]
["bitfinex","BTCUSD",1741562094466,0.3,80797.0,80796.0,0.259913]
["bitfinex","BTCUSD",1741562094888,0.3,80804.0,80796.0,0.259913]
["bitfinex","BTCUSD",1741562095095,0.3,80804.0,80790.0,0.17132]
["bitfinex","BTCUSD",1741562095096,0.012377,80791.0,80790.0,0.17132]
["bitfinex","BTCUSD",1741562095227,0.559929,80791.0,80790.0,0.17132]
["bitfinex","BTCUSD",1741562095428,0.3,80790.0,80785.0,0.17132]
["bitfinex","BTCUSD",1741562095750,0.3,80790.0,80788.0,0.24768908]
["bitfinex","BTCUSD",1741562095933,0.3,80790.0,80789.0,0.259935]
["bitfinex","BTCUSD",1741562096129,0.327,80796.0,80795.0,0.012377]
["bitfinex","BTCUSD",1741562096375,0.339374,80813.0,80804.0,0.012375]
["bitfinex","BTCUSD",1741562096587,0.012374,80809.0,80798.0,0.012376]
["bitfinex","BTCUSD",1741562096793,0.012375,80804.0,80798.0,0.259906]
["bitfinex","BTCUSD",1741562096993,0.327,80813.0,80812.0,0.012374]
["bitfinex","BTCUSD",1741562097197,0.27189573,80816.0,80809.0,0.012374]
["bitfinex","BTCUSD",1741562097198,0.012373,80815.0,80809.0,0.012374]
["bitfinex","BTCUSD",1741562097429,0.00981573,80816.0,80813.0,0.247484]
["bitfinex","BTCUSD",1741562097635,0.012374,80809.0,80803.0,0.012375]
["bitfinex","BTCUSD",1741562097784,0.00981573,80816.0,80806.0,0.012375]
["bitfinex","BTCUSD",1741562097785,0.012374,80812.0,80806.0,0.012375]
["bitfinex","BTCUSD",1741562098209,0.012374,80810.0,80804.0,0.259887]
["bitfinex","BTCUSD",1741562098409,0.3,80812.0,80806.0,0.247506]
["bitfinex","BTCUSD",1741562098609,0.01716586,80814.0,80810.0,0.012374]
["bitfinex","BTCUSD",1741562098851,0.012374,80810.0,80805.0,0.05458518]
["bitfinex","BTCUSD",1741562098987,0.012375,80808.0,80805.0,0.00013108]
["bitfinex","BTCUSD",1741562099363,0.012375,80807.0,80805.0,0.00013108]
["bitfinex","BTCUSD",1741562099487,0.012374,80813.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741562099687,0.012374,80813.0,80808.0,0.2475]
["bitfinex","BTCUSD",1741562099898,0.01748921,80814.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741562100095,0.00981573,80816.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741562100096,0.00981573,80816.0,80813.0,0.17072]
["bitfinex","BTCUSD",1741562100481,0.0003384,80816.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741562100658,0.247481,80814.0,80813.0,0.17072]
["bitfinex","BTCUSD",1741562100879,0.247481,80814.0,80806.0,0.27474311]
["bitfinex","BTCUSD",1741562100880,0.012374,80813.0,80806.0,0.02724011]
["bitfinex","BTCUSD",1741562101036,0.259881,80806.0,80805.0,0.00013108]
["bitfinex","BTCUSD",1741562101239,0.312375,80806.0,80805.0,0.00013108]
["bitfinex","BTCUSD",1741562101442,0.3,80806.0,80805.0,0.00013108]
["bitfinex","BTCUSD",1741562101616,0.01784053,80824.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741562101820,0.012371,80831.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741562102040,0.012371,80831.0,80825.0,0.012372]
["bitfinex","BTCUSD",1741562102246,0.012372,80825.0,80821.0,0.17044]
["bitfinex","BTCUSD",1741562102449,0.012368,80849.0,80840.0,0.01237]
["bitfinex","BTCUSD",1741562102769,0.012368,80849.0,80842.0,0.012369]
["bitfinex","BTCUSD",1741562102770,0.012369,80847.0,80842.0,0.012369]
["bitfinex","BTCUSD",1741562102913,0.012369,80847.0,80840.0,0.01237]
["bitfinex","BTCUSD",1741562102914,0.012369,80846.0,80840.0,0.01237]
["bitfinex","BTCUSD",1741562103109,0.012369,80846.0,80836.0,0.17016]
["bitfinex","BTCUSD",1741562103319,0.559781,80837.0,80836.0,0.17016]
["bitfinex","BTCUSD",1741562104140,0.3,80837.0,80836.0,0.17016]
["bitfinex","BTCUSD",1741562104396,0.3,80837.0,80836.0,0.429944]
["bitfinex","BTCUSD",1741562105235,0.3,80837.0,80836.0,0.14716]
["bitfinex","BTCUSD",1741562105437,0.247472,80818.0,80816.0,0.16952]
["bitfinex","BTCUSD",1741562105633,0.259823,80825.0,80816.0,0.218672]
["bitfinex","BTCUSD",1741562105794,0.012371,80828.0,80819.0,0.012373]
["bitfinex","BTCUSD",1741562105999,0.312372,80824.0,80818.0,0.012373]
["bitfinex","BTCUSD",1741562106204,0.3,80824.0,80821.0,0.012373]
["bitfinex","BTCUSD",1741562106504,0.31237,80837.0,80829.0,0.012371]
["bitfinex","BTCUSD",1741562106715,0.0003384,80837.0,80830.0,0.012371]
["bitfinex","BTCUSD",1741562106946,0.312371,80832.0,80831.0,0.00123718]
["bitfinex","BTCUSD",1741562107140,0.012371,80830.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741562107342,0.01237,80835.0,80828.0,0.012371]
["bitfinex","BTCUSD",1741562107541,0.3,80823.0,80806.0,0.0001692]
["bitfinex","BTCUSD",1741562107808,0.312375,80807.0,80806.0,0.0001692]
["bitfinex","BTCUSD",1741562108039,0.012378,80787.0,80784.0,0.16916]
["bitfinex","BTCUSD",1741562108213,0.247561,80788.0,80784.0,0.16916]
["bitfinex","BTCUSD",1741562108420,0.3,80791.0,80786.0,0.247567]
["bitfinex","BTCUSD",1741562108622,0.3,80791.0,80789.0,0.012377]
["bitfinex","BTCUSD",1741562108987,0.327,80806.0,80794.0,0.012377]
["bitfinex","BTCUSD",1741562109189,0.00945218,80807.0,80806.0,0.012375]
["bitfinex","BTCUSD",1741562109399,0.3,80808.0,80807.0,0.259878]
["bitfinex","BTCUSD",1741562109651,0.3,80808.0,80806.0,0.16876]
["bitfinex","BTCUSD",1741562110148,0.3,80808.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741562110352,0.00931721,80812.0,80808.0,0.259875]
["bitfinex","BTCUSD",1741562110652,0.012374,80813.0,80808.0,0.259875]
["bitfinex","BTCUSD",1741562110862,0.012374,80813.0,80809.0,0.0446838]
["bitfinex","BTCUSD",1741562111063,0.3,80814.0,80809.0,0.0446838]
["bitfinex","BTCUSD",1741562111297,0.012375,80808.0,80806.0,0.16876]
["bitfinex","BTCUSD",1741562111477,0.012377,80792.0,80774.0,0.08]
["bitfinex","BTCUSD",1741562111684,0.012378,80787.0,80780.0,0.012379]
["bitfinex","BTCUSD",1741562111888,0.247539,80796.0,80789.0,0.259932]
["bitfinex","BTCUSD",1741562112112,0.259915,80796.0,80790.0,0.247555]
["bitfinex","BTCUSD",1741562112272,0.012377,80795.0,80790.0,0.259932]
["bitfinex","BTCUSD",1741562112431,0.3,80799.0,80794.0,0.259919]
["bitfinex","BTCUSD",1741562112640,0.3,80799.0,80798.0,0.24753]
["bitfinex","BTCUSD",1741562112835,0.01664071,80814.0,80813.0,0.247484]
["bitfinex","BTCUSD",1741562113037,0.3,80814.0,80810.0,0.012374]
["bitfinex","BTCUSD",1741562113236,0.259878,80807.0,80806.0,0.16892]
["bitfinex","BTCUSD",1741562113495,0.012377,80794.0,80777.0,0.247593]
["bitfinex","BTCUSD",1741562113639,0.012377,80790.0,80785.0,0.16872]
["bitfinex","BTCUSD",1741562113847,0.012377,80793.0,80787.0,0.012378]
["bitfinex","BTCUSD",1741562114050,0.012377,80790.0,80785.0,0.00013108]
["bitfinex","BTCUSD",1741562114248,0.3,80799.0,80793.0,0.012377]
["bitfinex","BTCUSD",1741562114638,0.012378,80786.0,80785.0,0.00013108]
["bitfinex","BTCUSD",1741562114843,0.312378,80786.0,80785.0,0.00013108]
["bitfinex","BTCUSD",1741562115391,0.36472189,80786.0,80785.0,0.00013108]
["bitfinex","BTCUSD",1741562115767,0.03780304,80786.0,80785.0,0.00013108]
["bitfinex","BTCUSD",1741562116089,0.012378,80786.0,80785.0,0.00013108]
["bitfinex","BTCUSD",1741562116277,0.247567,80786.0,80785.0,0.00013108]
["bitfinex","BTCUSD",1741562116596,0.26906484,80786.0,80785.0,0.00013108]
["bitfinex","BTCUSD",1741562116962,0.02149784,80786.0,80785.0,0.00013108]
["bitfinex","BTCUSD",1741562118127,0.012378,80786.0,80785.0,0.00013108]
["bitfinex","BTCUSD",1741562118329,0.012378,80786.0,80772.0,0.0001692]
["bitfinex","BTCUSD",1741562118330,0.01238,80773.0,80772.0,0.0001692]
["bitfinex","BTCUSD",1741562118503,0.559987,80773.0,80772.0,0.0001692]
["bitfinex","BTCUSD",1741562118911,0.559987,80773.0,80772.0,0.01755012]
["bitfinex","BTCUSD",1741562119299,0.559987,80773.0,80772.0,0.0001692]
["bitfinex","BTCUSD",1741562119466,0.3,80773.0,80772.0,0.0001692]
["bitfinex","BTCUSD",1741562119828,0.31238,80773.0,80772.0,0.0001692]
["bitfinex","BTCUSD",1741562120053,0.3,80773.0,80772.0,0.0001692]
["bitfinex","BTCUSD",1741562122060,0.3,80773.0,80771.0,0.00016921]
["bitfinex","BTCUSD",1741562122061,0.3,80772.0,80771.0,0.00016921]
["bitfinex","BTCUSD",1741562122263,0.012382,80757.0,80746.0,0.012384]
["bitfinex","BTCUSD",1741562122426,0.26008,80744.0,80743.0,0.0001695]
["bitfinex","BTCUSD",1741562122780,0.3,80755.0,80745.0,0.012384]
["bitfinex","BTCUSD",1741562122955,0.327,80772.0,80767.0,0.012381]
["bitfinex","BTCUSD",1741562123156,0.3,80767.0,80760.0,0.012382]
["bitfinex","BTCUSD",1741562123359,0.31607924,80767.0,80764.0,0.012381]
["bitfinex","BTCUSD",1741562123558,0.02846024,80767.0,80760.0,0.00043737]
["bitfinex","BTCUSD",1741562123759,0.312382,80761.0,80760.0,0.00043737]
["bitfinex","BTCUSD",1741562124170,0.32692285,80761.0,80760.0,0.00043737]
["bitfinex","BTCUSD",1741562124537,0.3,80761.0,80760.0,0.00043737]
["bitfinex","BTCUSD",1741562124741,0.327,80766.0,80760.0,0.01281937]
["bitfinex","BTCUSD",1741562124949,0.3,80765.0,80764.0,0.012381]
["bitfinex","BTCUSD",1741562125141,0.3,80765.0,80764.0,0.06690534]
["bitfinex","BTCUSD",1741562125369,0.247576,80784.0,80764.0,0.06690534]
["bitfinex","BTCUSD",1741562125370,0.012378,80788.0,80766.0,0.012381]
["bitfinex","BTCUSD",1741562125619,0.00934233,80789.0,80787.0,0.259942]
["bitfinex","BTCUSD",1741562125797,0.327,80793.0,80792.0,0.247549]
["bitfinex","BTCUSD",1741562126004,0.327,80793.0,80791.0,0.259928]
["bitfinex","BTCUSD",1741562126220,0.327,80793.0,80789.0,0.247558]
["bitfinex","BTCUSD",1741562126432,0.247523,80801.0,80795.0,0.012377]
["bitfinex","BTCUSD",1741562126579,0.247523,80801.0,80784.0,0.247571]
["bitfinex","BTCUSD",1741562126580,0.00931811,80801.0,80771.0,0.00055135]
["bitfinex","BTCUSD",1741562126780,0.012376,80797.0,80785.0,0.012378]
["bitfinex","BTCUSD",1741562127021,0.312378,80788.0,80783.0,0.16728]
["bitfinex","BTCUSD",1741562127349,0.012378,80785.0,80783.0,0.16728]
["bitfinex","BTCUSD",1741562127497,0.3,80780.0,80769.0,0.247619]
["bitfinex","BTCUSD",1741562127702,0.3,80780.0,80743.0,0.0251695]
["bitfinex","BTCUSD",1741562127703,0.012382,80761.0,80755.0,0.012383]
["bitfinex","BTCUSD",1741562127902,0.012382,80761.0,80747.0,0.02426698]
["bitfinex","BTCUSD",1741562127903,0.012382,80758.0,80756.0,0.16728]
["bitfinex","BTCUSD",1741562128105,0.312382,80761.0,80758.0,0.247653]
["bitfinex","BTCUSD",1741562128106,0.3,80761.0,80758.0,0.247653]
["bitfinex","BTCUSD",1741562128305,0.259997,80770.0,80756.0,0.16728]
["bitfinex","BTCUSD",1741562128306,0.3,80778.0,80767.0,0.012381]
["bitfinex","BTCUSD",1741562128486,0.012379,80776.0,80769.0,0.01238]
["bitfinex","BTCUSD",1741562128686,0.31238,80774.0,80767.0,0.247624]
["bitfinex","BTCUSD",1741562128889,0.31238,80774.0,80768.0,0.012381]
["bitfinex","BTCUSD",1741562128890,0.3,80774.0,80768.0,0.012381]
["bitfinex","BTCUSD",1741562129156,0.0091504,80779.0,80778.0,0.259971]
["bitfinex","BTCUSD",1741562129301,0.327,80800.0,80792.0,0.012377]
["bitfinex","BTCUSD",1741562129302,0.00923609,80796.0,80792.0,0.012377]
["bitfinex","BTCUSD",1741562129540,0.00939723,80800.0,80794.0,0.012377]
["bitfinex","BTCUSD",1741562129745,0.012377,80795.0,80787.0,0.012378]
["bitfinex","BTCUSD",1741562129949,0.00940841,80805.0,80783.0,0.0001692]
["bitfinex","BTCUSD",1741562130154,0.0745,80812.0,80783.0,0.0001692]
["bitfinex","BTCUSD",1741562130155,0.559951,80784.0,80783.0,0.0001692]
["bitfinex","BTCUSD",1741562131305,0.012376,80796.0,80790.0,0.012377]
["bitfinex","BTCUSD",1741562131622,0.012376,80796.0,80783.0,0.0001692]
["bitfinex","BTCUSD",1741562131623,0.012378,80784.0,80783.0,0.0001692]
["bitfinex","BTCUSD",1741562131763,0.259951,80784.0,80783.0,0.0001692]
["bitfinex","BTCUSD",1741562131964,0.3,80785.0,80783.0,0.0001692]
["bitfinex","BTCUSD",1741562132160,0.012378,80784.0,80783.0,0.0001692]
["bitfinex","BTCUSD",1741562132369,0.259951,80784.0,80783.0,0.0001692]
["bitfinex","BTCUSD",1741562132911,0.3,80786.0,80783.0,0.0001692]
["bitfinex","BTCUSD",1741562133044,0.3,80786.0,80778.0,0.2371392]
["bitfinex","BTCUSD",1741562133276,0.012377,80794.0,80787.0,0.25994]
["bitfinex","BTCUSD",1741562133531,0.312377,80789.0,80787.0,0.0180631]
["bitfinex","BTCUSD",1741562133836,0.3,80789.0,80784.0,0.25995]
["bitfinex","BTCUSD",1741562134031,0.312377,80789.0,80783.0,0.247576]
["bitfinex","BTCUSD",1741562134432,0.012374,80814.0,80795.0,0.259917]
["bitfinex","BTCUSD",1741562134607,0.012373,80816.0,80805.0,0.012375]
["bitfinex","BTCUSD",1741562135006,0.012376,80799.0,80796.0,0.16728]
["bitfinex","BTCUSD",1741562135228,0.247524,80801.0,80796.0,0.16728]
["bitfinex","BTCUSD",1741562135446,0.012376,80797.0,80796.0,0.16728]
["bitfinex","BTCUSD",1741562135596,0.012378,80783.0,80776.0,0.247595]
["bitfinex","BTCUSD",1741562135798,0.01238,80772.0,80766.0,0.274621]
["bitfinex","BTCUSD",1741562136008,0.01238,80772.0,80755.0,0.260045]
["bitfinex","BTCUSD",1741562136009,0.012382,80762.0,80755.0,0.260045]
["bitfinex","BTCUSD",1741562136174,0.260029,80760.0,80750.0,0.012383]
["bitfinex","BTCUSD",1741562136377,0.3,80771.0,80763.0,0.012381]
["bitfinex","BTCUSD",1741562136622,0.012381,80765.0,80758.0,0.012382]
["bitfinex","BTCUSD",1741562136823,0.012381,80765.0,80748.0,0.16724]
["bitfinex","BTCUSD",1741562136824,0.560029,80760.0,80748.0,0.16724]
["bitfinex","BTCUSD",1741562137372,0.560029,80760.0,80754.0,0.012383]
["bitfinex","BTCUSD",1741562137667,0.560029,80760.0,80759.0,1.00043737]
["bitfinex","BTCUSD",1741562138789,0.3,80760.0,80759.0,1.00043737]
["bitfinex","BTCUSD",1741562138990,0.30911802,80760.0,80759.0,1.00043737]
["bitfinex","BTCUSD",1741562139192,0.30911802,80760.0,80759.0,1.12006819]
["bitfinex","BTCUSD",1741562139393,0.32150002,80760.0,80759.0,1.00043737]
["bitfinex","BTCUSD",1741562140010,0.33604087,80760.0,80759.0,0.94010291]
["bitfinex","BTCUSD",1741562140344,0.33604087,80760.0,80759.0,0.29403518]
["bitfinex","BTCUSD",1741562140527,0.33604087,80760.0,80759.0,0.25678073]
["bitfinex","BTCUSD",1741562140924,0.33604087,80760.0,80759.0,0.23378073]
["bitfinex","BTCUSD",1741562142551,0.66304087,80760.0,80759.0,0.23378073]
["bitfinex","BTCUSD",1741562144135,0.33611802,80760.0,80759.0,0.23378073]
["bitfinex","BTCUSD",1741562144587,0.34850002,80760.0,80759.0,0.23378073]
["bitfinex","BTCUSD",1741562145856,0.33611802,80760.0,80759.0,0.23378073]
["bitfinex","BTCUSD",1741562146032,0.00908454,80772.0,80769.0,0.01238]
["bitfinex","BTCUSD",1741562146169,0.012378,80782.0,80771.0,0.01238]
["bitfinex","BTCUSD",1741562146369,0.00953085,80782.0,80776.0,0.012379]
["bitfinex","BTCUSD",1741562146634,0.03744576,80785.0,80784.0,0.259951]
["bitfinex","BTCUSD",1741562146635,0.00924294,80785.0,80784.0,0.259951]
["bitfinex","BTCUSD",1741562146841,0.0164928,80801.0,80791.0,0.012377]
["bitfinex","BTCUSD",1741562146978,0.012378,80783.0,80777.0,0.16728]
["bitfinex","BTCUSD",1741562147181,0.247579,80782.0,80777.0,0.16728]
["bitfinex","BTCUSD",1741562147383,0.012378,80786.0,80778.0,0.259971]
["bitfinex","BTCUSD",1741562147594,0.012378,80784.0,80778.0,0.259971]
["bitfinex","BTCUSD",1741562147782,0.259955,80783.0,80777.0,0.16728]
["bitfinex","BTCUSD",1741562147982,0.012379,80780.0,80777.0,0.16728]
["bitfinex","BTCUSD",1741562148390,0.260003,80768.0,80767.0,0.16728]
["bitfinex","BTCUSD",1741562148579,0.012381,80768.0,80767.0,0.14428]
["bitfinex","BTCUSD",1741562148781,0.16728,80799.0,80772.0,0.259987]
["bitfinex","BTCUSD",1741562148996,0.3,80777.0,80774.0,0.01238]
["bitfinex","BTCUSD",1741562149192,0.0003384,80806.0,80779.0,0.012379]
["bitfinex","BTCUSD",1741562149401,0.012378,80784.0,80767.0,0.14428]
["bitfinex","BTCUSD",1741562149535,0.01238,80772.0,80767.0,0.14428]
["bitfinex","BTCUSD",1741562149758,0.260003,80768.0,80767.0,0.14428]
["bitfinex","BTCUSD",1741562150128,0.00909175,80799.0,80792.0,0.247547]
["bitfinex","BTCUSD",1741562150323,0.0288688,80801.0,80790.0,0.16728]
["bitfinex","BTCUSD",1741562150324,0.259929,80791.0,80790.0,0.16728]
["bitfinex","BTCUSD",1741562150477,0.012376,80800.0,80774.0,0.16728]
["bitfinex","BTCUSD",1741562150478,0.012378,80783.0,80774.0,0.16728]
["bitfinex","BTCUSD",1741562150683,0.012376,80799.0,80783.0,0.012378]
["bitfinex","BTCUSD",1741562150962,0.012376,80799.0,80774.0,0.16728]
["bitfinex","BTCUSD",1741562150963,0.327,80818.0,80800.0,0.012376]
["bitfinex","BTCUSD",1741562151357,0.012373,80817.0,80805.0,0.012375]
["bitfinex","BTCUSD",1741562151524,0.3,80805.0,80794.0,0.24754]
["bitfinex","BTCUSD",1741562151728,0.00046904,80806.0,80805.0,0.012375]
["bitfinex","BTCUSD",1741562151932,4e-08,80806.0,80805.0,0.259884]
["bitfinex","BTCUSD",1741562152338,4e-08,80806.0,80804.0,0.01284398]
["bitfinex","BTCUSD",1741562152672,0.259902,80800.0,80794.0,0.012377]
["bitfinex","BTCUSD",1741562152802,0.259894,80802.0,80796.0,0.259913]
["bitfinex","BTCUSD",1741562152997,4e-08,80806.0,80777.0,0.259972]
["bitfinex","BTCUSD",1741562152998,0.012377,80792.0,80777.0,0.259972]
["bitfinex","BTCUSD",1741562153246,0.012378,80788.0,80782.0,0.247578]
["bitfinex","BTCUSD",1741562153446,0.012376,80797.0,80786.0,0.012378]
["bitfinex","BTCUSD",1741562153625,0.247568,80786.0,80774.0,0.247603]
["bitfinex","BTCUSD",1741562153823,0.012379,80779.0,80775.0,0.0536643]
["bitfinex","BTCUSD",1741562154067,0.24757,80785.0,80775.0,0.0536643]
["bitfinex","BTCUSD",1741562154068,0.3,80791.0,80789.0,0.259934]
["bitfinex","BTCUSD",1741562154423,0.3,80791.0,80786.0,0.012378]
["bitfinex","BTCUSD",1741562154619,0.247505,80807.0,80802.0,0.012375]
["bitfinex","BTCUSD",1741562154825,0.327,80809.0,80805.0,0.012375]
["bitfinex","BTCUSD",1741562155028,0.012373,80815.0,80807.0,0.247501]
["bitfinex","BTCUSD",1741562155251,0.012373,80817.0,80807.0,0.247501]
["bitfinex","BTCUSD",1741562155252,0.012373,80817.0,80811.0,0.24749]
["bitfinex","BTCUSD",1741562155453,0.259848,80816.0,80802.0,0.012375]
["bitfinex","BTCUSD",1741562155614,0.012373,80815.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741562155816,0.259829,80822.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741562156045,0.247476,80816.0,80808.0,0.247498]
["bitfinex","BTCUSD",1741562156245,0.312374,80813.0,80808.0,0.09222666]
["bitfinex","BTCUSD",1741562156447,0.312374,80813.0,80802.0,0.1797456]
["bitfinex","BTCUSD",1741562156448,0.012375,80808.0,80802.0,0.1797456]
["bitfinex","BTCUSD",1741562156659,0.312374,80813.0,80802.0,0.1797456]
["bitfinex","BTCUSD",1741562156660,0.0003384,80837.0,80821.0,0.012373]
["bitfinex","BTCUSD",1741562156902,0.0003384,80837.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741562157075,0.0003384,80837.0,80836.0,0.259784]
["bitfinex","BTCUSD",1741562157468,0.0003384,80837.0,80829.0,0.247434]
["bitfinex","BTCUSD",1741562157702,0.0003384,80837.0,80832.0,0.012371]
["bitfinex","BTCUSD",1741562157893,0.0003384,80837.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741562158095,0.012371,80828.0,80827.0,0.1672]
["bitfinex","BTCUSD",1741562158360,0.012371,80828.0,80803.0,0.322]
["bitfinex","BTCUSD",1741562158361,0.259845,80817.0,80814.0,0.1672]
["bitfinex","BTCUSD",1741562158558,0.012373,80818.0,80814.0,0.1672]
["bitfinex","BTCUSD",1741562158780,0.012373,80821.0,80814.0,0.1672]
["bitfinex","BTCUSD",1741562158983,0.012372,80824.0,80814.0,0.1672]
["bitfinex","BTCUSD",1741562158984,0.012372,80824.0,80817.0,0.012373]
["bitfinex","BTCUSD",1741562159186,0.012372,80827.0,80817.0,0.012373]
["bitfinex","BTCUSD",1741562159187,0.012372,80827.0,80819.0,0.012373]
["bitfinex","BTCUSD",1741562159802,0.012372,80827.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741562159973,0.3,80829.0,80822.0,0.012372]
["bitfinex","BTCUSD",1741562160174,0.247462,80821.0,80816.0,0.0439426]
["bitfinex","BTCUSD",1741562160403,0.247462,80821.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741562160404,0.012373,80817.0,80804.0,0.012375]
["bitfinex","BTCUSD",1741562160611,0.012373,80818.0,80810.0,0.259867]
["bitfinex","BTCUSD",1741562160763,0.31237,80835.0,80822.0,0.012372]
["bitfinex","BTCUSD",1741562160964,0.31237,80835.0,80828.0,0.012371]
["bitfinex","BTCUSD",1741562160965,0.3,80833.0,80828.0,0.012371]
["bitfinex","BTCUSD",1741562161192,0.3,80831.0,80825.0,0.25982]
["bitfinex","BTCUSD",1741562161394,0.3,80831.0,80830.0,0.259803]
["bitfinex","BTCUSD",1741562161614,0.247469,80818.0,80804.0,0.012375]
["bitfinex","BTCUSD",1741562161775,0.012371,80831.0,80824.0,0.247451]
["bitfinex","BTCUSD",1741562161976,0.247364,80853.0,80835.0,0.247417]
["bitfinex","BTCUSD",1741562162199,0.012369,80846.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741562162401,0.247423,80833.0,80830.0,0.1672]
["bitfinex","BTCUSD",1741562162603,0.012371,80831.0,80830.0,0.1672]
["bitfinex","BTCUSD",1741562162802,0.012372,80822.0,80819.0,0.1672]
["bitfinex","BTCUSD",1741562163023,0.012371,80829.0,80819.0,0.1672]
["bitfinex","BTCUSD",1741562163024,0.012371,80828.0,80821.0,0.259833]
["bitfinex","BTCUSD",1741562163178,0.012373,80818.0,80817.0,0.1672]
["bitfinex","BTCUSD",1741562163379,0.012373,80818.0,80792.0,0.2622]
["bitfinex","BTCUSD",1741562163380,0.012373,80816.0,80810.0,0.259866]
["bitfinex","BTCUSD",1741562163656,0.247439,80828.0,80798.0,0.012376]
["bitfinex","BTCUSD",1741562163657,0.012375,80804.0,80798.0,0.012376]
["bitfinex","BTCUSD",1741562163816,0.025,80845.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741562164021,0.012372,80825.0,80814.0,0.012374]
["bitfinex","BTCUSD",1741562164222,0.559823,80824.0,80816.0,0.247475]
["bitfinex","BTCUSD",1741562164385,0.3,80823.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741562164587,0.3,80823.0,80822.0,0.247457]
["bitfinex","BTCUSD",1741562164825,0.012373,80816.0,80808.0,0.247494]
["bitfinex","BTCUSD",1741562165026,0.012373,80820.0,80812.0,0.259861]
["bitfinex","BTCUSD",1741562165027,0.012373,80818.0,80812.0,0.259861]
["bitfinex","BTCUSD",1741562165274,0.3,80823.0,80818.0,0.247469]
["bitfinex","BTCUSD",1741562165569,0.24747,80818.0,80811.0,0.259863]
["bitfinex","BTCUSD",1741562165724,0.012373,80819.0,80811.0,0.012374]
["bitfinex","BTCUSD",1741562165932,0.012373,80819.0,80814.0,0.259855]
["bitfinex","BTCUSD",1741562166137,0.259842,80818.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741562166332,0.259921,80794.0,80784.0,0.012378]
["bitfinex","BTCUSD",1741562166686,0.3,80813.0,80784.0,0.012378]
["bitfinex","BTCUSD",1741562166687,0.247562,80788.0,80784.0,0.1672906]
["bitfinex","BTCUSD",1741562166890,0.012375,80802.0,80796.0,0.012376]
["bitfinex","BTCUSD",1741562167023,0.66739341,80820.0,80800.0,0.247524]
["bitfinex","BTCUSD",1741562167231,0.66739341,80820.0,80794.0,0.012377]
["bitfinex","BTCUSD",1741562167232,0.327,80818.0,80794.0,0.012377]
["bitfinex","BTCUSD",1741562167432,0.247478,80815.0,80809.0,0.247497]
["bitfinex","BTCUSD",1741562167674,0.012375,80806.0,80800.0,0.012376]
["bitfinex","BTCUSD",1741562167848,0.012375,80806.0,80801.0,0.012376]
["bitfinex","BTCUSD",1741562168069,0.012372,80822.0,80813.0,0.247483]
["bitfinex","BTCUSD",1741562168272,0.012373,80819.0,80814.0,0.0272232]
["bitfinex","BTCUSD",1741562168450,0.012372,80825.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741562168653,0.259808,80829.0,80824.0,0.247451]
["bitfinex","BTCUSD",1741562168853,0.0003384,80833.0,80827.0,0.012372]
["bitfinex","BTCUSD",1741562169080,0.0004465,80833.0,80832.0,0.012371]
["bitfinex","BTCUSD",1741562169283,9e-07,80837.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741562169485,9e-07,80837.0,80836.0,0.426944]
["bitfinex","BTCUSD",1741562170091,9e-07,80837.0,80836.0,1.62758485]
["bitfinex","BTCUSD",1741562170254,0.108441,80857.0,80856.0,0.25972]
["bitfinex","BTCUSD",1741562170453,0.108441,80857.0,80856.0,0.42688]
["bitfinex","BTCUSD",1741562170708,0.18228744,80875.0,80856.0,0.2617934]
["bitfinex","BTCUSD",1741562171011,0.012366,80866.0,80860.0,0.247339]
["bitfinex","BTCUSD",1741562171209,0.012366,80866.0,80856.0,0.414512]
["bitfinex","BTCUSD",1741562171210,0.247305,80872.0,80856.0,0.16716]
["bitfinex","BTCUSD",1741562171432,0.02864446,80878.0,80871.0,0.259672]
["bitfinex","BTCUSD",1741562171568,0.02864446,80878.0,80862.0,0.259698]
["bitfinex","BTCUSD",1741562171569,0.012365,80869.0,80862.0,0.259698]
["bitfinex","BTCUSD",1741562171778,0.02864446,80878.0,80872.0,0.012365]
["bitfinex","BTCUSD",1741562171975,0.247289,80877.0,80873.0,0.0519347]
["bitfinex","BTCUSD",1741562172173,0.02864446,80878.0,80873.0,0.0519347]
["bitfinex","BTCUSD",1741562172606,0.02864446,80878.0,80877.0,0.012364]
["bitfinex","BTCUSD",1741562172607,0.00077554,80878.0,80877.0,0.012364]
["bitfinex","BTCUSD",1741562173285,0.00077554,80878.0,80877.0,0.01360033]
["bitfinex","BTCUSD",1741562173504,5.4e-07,80878.0,80877.0,0.33560033]
["bitfinex","BTCUSD",1741562173708,5.4e-07,80894.0,80893.0,0.259602]
["bitfinex","BTCUSD",1741562173919,5.4e-07,80894.0,80893.0,0.813502]
["bitfinex","BTCUSD",1741562174132,0.00013145,80894.0,80893.0,0.813502]
["bitfinex","BTCUSD",1741562174348,0.00013145,80894.0,80893.0,0.93313282]
["bitfinex","BTCUSD",1741562174551,0.00013145,80894.0,80893.0,0.95813282]
["bitfinex","BTCUSD",1741562174750,0.247074,80948.0,80913.0,0.259537]
["bitfinex","BTCUSD",1741562174968,0.012354,80945.0,80913.0,0.426657]
["bitfinex","BTCUSD",1741562175174,1e-06,80914.0,80913.0,1.34972777]
["bitfinex","BTCUSD",1741562175293,0.00944234,80962.0,80913.0,1.34972777]
["bitfinex","BTCUSD",1741562175294,4e-07,80931.0,80930.0,0.012356]
["bitfinex","BTCUSD",1741562175653,0.00013128,80931.0,80930.0,0.18063132]
["bitfinex","BTCUSD",1741562175892,0.00013128,80931.0,80930.0,0.2189747]
["bitfinex","BTCUSD",1741562176095,0.012356,80927.0,80920.0,0.16704]
["bitfinex","BTCUSD",1741562176321,0.00013128,80931.0,80930.0,0.012356]
["bitfinex","BTCUSD",1741562176921,0.012357,80925.0,80911.0,0.012356]
["bitfinex","BTCUSD",1741562177053,0.00013128,80931.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741562177254,0.24715,80923.0,80905.0,0.299188]
["bitfinex","BTCUSD",1741562177452,0.012356,80927.0,80921.0,0.016704]
["bitfinex","BTCUSD",1741562177677,0.012357,80924.0,80921.0,0.016704]
["bitfinex","BTCUSD",1741562177881,0.012357,80923.0,80921.0,0.016704]
["bitfinex","BTCUSD",1741562178136,0.012357,80923.0,80920.0,0.16704]
["bitfinex","BTCUSD",1741562178137,0.259511,80921.0,80920.0,0.16704]
["bitfinex","BTCUSD",1741562178300,0.247139,80926.0,80920.0,0.16704]
["bitfinex","BTCUSD",1741562178301,0.012354,80940.0,80930.0,0.012356]
["bitfinex","BTCUSD",1741562178641,0.012355,80937.0,80927.0,0.012356]
["bitfinex","BTCUSD",1741562178861,0.012356,80926.0,80922.0,0.167]
["bitfinex","BTCUSD",1741562179020,0.247134,80928.0,80922.0,0.167]
["bitfinex","BTCUSD",1741562179021,0.012356,80927.0,80923.0,0.0179358]
["bitfinex","BTCUSD",1741562179561,0.012354,80942.0,80930.0,0.012356]
["bitfinex","BTCUSD",1741562179754,0.012354,80943.0,80930.0,0.012356]
["bitfinex","BTCUSD",1741562179941,0.012354,80943.0,80929.0,0.247129]
["bitfinex","BTCUSD",1741562179942,0.3,80940.0,80928.0,0.247133]
["bitfinex","BTCUSD",1741562180092,0.3,80940.0,80928.0,0.259489]
["bitfinex","BTCUSD",1741562180411,0.01532343,80948.0,80930.0,0.012356]
["bitfinex","BTCUSD",1741562180611,0.01532343,80948.0,80930.0,0.0679605]
["bitfinex","BTCUSD",1741562180840,0.01532343,80948.0,80930.0,0.06829888]
["bitfinex","BTCUSD",1741562180841,0.012354,80944.0,80930.0,0.06829888]
["bitfinex","BTCUSD",1741562181044,0.012353,80947.0,80930.0,0.0679605]
["bitfinex","BTCUSD",1741562181378,0.012352,80958.0,80930.0,0.06919591]
["bitfinex","BTCUSD",1741562181592,0.2472085,80959.0,80930.0,0.06919591]
["bitfinex","BTCUSD",1741562181593,0.0001695,80959.0,80930.0,0.93063429]
["bitfinex","BTCUSD",1741562181798,0.0001695,80959.0,80958.0,0.012352]
["bitfinex","BTCUSD",1741562182008,0.0001695,80959.0,80958.0,0.1805469]
["bitfinex","BTCUSD",1741562182199,0.00060561,80959.0,80958.0,0.59990039]
["bitfinex","BTCUSD",1741562182331,0.00060561,80959.0,80958.0,0.59866549]
["bitfinex","BTCUSD",1741562183323,0.00060561,80959.0,80958.0,0.62316073]
["bitfinex","BTCUSD",1741562183669,0.00060561,80959.0,80958.0,0.59866549]
["bitfinex","BTCUSD",1741562185260,0.00495,80964.0,80958.0,0.59866549]
["bitfinex","BTCUSD",1741562185261,6.1e-07,80964.0,80963.0,0.259377]
["bitfinex","BTCUSD",1741562185517,0.00013139,80964.0,80963.0,0.50460782]
["bitfinex","BTCUSD",1741562185682,3.9e-07,80964.0,80963.0,0.8931974]
["bitfinex","BTCUSD",1741562185887,3.9e-07,80964.0,80963.0,1.7792974]
["bitfinex","BTCUSD",1741562186117,3.9e-07,80964.0,80963.0,1.7542974]
["bitfinex","BTCUSD",1741562186398,3.9e-07,80964.0,80963.0,1.66570782]
["bitfinex","BTCUSD",1741562186717,3.9e-07,80964.0,80963.0,0.82660782]
["bitfinex","BTCUSD",1741562187366,3.9e-07,80964.0,80963.0,1.36570782]
["bitfinex","BTCUSD",1741562187575,3.9e-07,80964.0,80963.0,1.69070782]
["bitfinex","BTCUSD",1741562188017,3.9e-07,80964.0,80963.0,1.7792974]
["bitfinex","BTCUSD",1741562188138,0.00495,80999.0,80963.0,1.7792974]
["bitfinex","BTCUSD",1741562188139,0.00495,80999.0,80998.0,0.259264]
["bitfinex","BTCUSD",1741562188496,0.00508075,80999.0,80998.0,0.426104]
["bitfinex","BTCUSD",1741562188719,0.012345,80998.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741562188837,0.259282,80993.0,80992.0,0.16684]
["bitfinex","BTCUSD",1741562189040,0.012346,80996.0,80992.0,0.042856]
["bitfinex","BTCUSD",1741562189041,0.012346,80994.0,80992.0,0.042856]
["bitfinex","BTCUSD",1741562189294,0.012346,80994.0,80982.0,0.16684]
["bitfinex","BTCUSD",1741562189295,0.259297,80988.0,80982.0,0.16684]
["bitfinex","BTCUSD",1741562189501,0.012347,80988.0,80982.0,0.16684]
["bitfinex","BTCUSD",1741562190063,0.012348,80982.0,80969.0,0.01235]
["bitfinex","BTCUSD",1741562190270,0.3,80995.0,80979.0,0.012348]
["bitfinex","BTCUSD",1741562190451,0.3,80995.0,80976.0,0.012349]
["bitfinex","BTCUSD",1741562190452,0.012345,81004.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741562190657,0.0001695,81012.0,80998.0,0.012345]
["bitfinex","BTCUSD",1741562190851,0.0001695,81012.0,80998.0,0.04209911]
["bitfinex","BTCUSD",1741562191054,0.01557398,81008.0,80998.0,0.04086467]
["bitfinex","BTCUSD",1741562191265,0.0001695,81012.0,80998.0,0.04086467]
["bitfinex","BTCUSD",1741562191466,0.025,81052.0,80998.0,0.04086467]
["bitfinex","BTCUSD",1741562191467,0.0001695,81040.0,81000.0,0.66739341]
["bitfinex","BTCUSD",1741562191676,0.01234,81034.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741562191873,0.01234,81032.0,81025.0,0.1668]
["bitfinex","BTCUSD",1741562192098,0.01234,81031.0,81026.0,0.0697519]
["bitfinex","BTCUSD",1741562192301,0.01234,81031.0,81025.0,0.1668]
["bitfinex","BTCUSD",1741562192302,0.259175,81026.0,81025.0,0.1668]
["bitfinex","BTCUSD",1741562192702,0.012343,81013.0,81012.0,0.1668]
["bitfinex","BTCUSD",1741562193252,0.312343,81013.0,81012.0,0.00043611]
["bitfinex","BTCUSD",1741562194550,0.012345,81003.0,80999.0,0.14419611]
["bitfinex","BTCUSD",1741562194751,0.012345,81000.0,80999.0,0.14463265]
["bitfinex","BTCUSD",1741562194970,0.012344,81009.0,80999.0,0.14463265]
["bitfinex","BTCUSD",1741562194971,0.012343,81016.0,81007.0,0.246889]
["bitfinex","BTCUSD",1741562195177,0.3,81017.0,81009.0,0.25923]
["bitfinex","BTCUSD",1741562195317,0.246818,81032.0,81023.0,0.012342]
["bitfinex","BTCUSD",1741562195497,0.012341,81027.0,81020.0,0.259193]
["bitfinex","BTCUSD",1741562195694,0.012341,81027.0,81002.0,0.370358]
["bitfinex","BTCUSD",1741562195695,0.259147,81035.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741562195933,0.259147,81035.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741562195934,0.01234,81031.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741562196164,0.259159,81031.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741562196743,0.259159,81031.0,81025.0,0.259178]
["bitfinex","BTCUSD",1741562196945,0.012341,81030.0,81025.0,0.012341]
["bitfinex","BTCUSD",1741562197144,0.012341,81026.0,81025.0,0.00043654]
["bitfinex","BTCUSD",1741562197755,0.312341,81026.0,81025.0,0.00043654]
["bitfinex","BTCUSD",1741562198155,0.312341,81026.0,81004.0,0.48872]
["bitfinex","BTCUSD",1741562198156,0.012343,81014.0,81007.0,0.012344]
["bitfinex","BTCUSD",1741562198381,0.012343,81013.0,81007.0,0.012344]
["bitfinex","BTCUSD",1741562198598,0.370267,81023.0,81010.0,0.246883]
["bitfinex","BTCUSD",1741562198599,0.246858,81018.0,81010.0,0.246883]
["bitfinex","BTCUSD",1741562198789,0.012343,81015.0,81011.0,0.0283915]
["bitfinex","BTCUSD",1741562198956,0.25922,81012.0,81011.0,0.0283915]
["bitfinex","BTCUSD",1741562199160,0.012343,81015.0,81011.0,0.0283915]
["bitfinex","BTCUSD",1741562199373,0.3,81020.0,81011.0,0.0283915]
["bitfinex","BTCUSD",1741562199582,0.3,81020.0,81004.0,0.00043737]
["bitfinex","BTCUSD",1741562199583,0.01551077,81040.0,81034.0,0.01234]
["bitfinex","BTCUSD",1741562199779,0.012339,81039.0,81028.0,0.259168]
["bitfinex","BTCUSD",1741562199981,0.012339,81038.0,81028.0,0.259167]
["bitfinex","BTCUSD",1741562200326,0.31551077,81040.0,81036.0,0.246803]
["bitfinex","BTCUSD",1741562200485,0.3,81036.0,81029.0,0.259166]
["bitfinex","BTCUSD",1741562200675,0.2468,81037.0,81030.0,0.0641751]
["bitfinex","BTCUSD",1741562200918,0.246809,81034.0,81029.0,0.00043737]
["bitfinex","BTCUSD",1741562201137,0.01551077,81040.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741562201138,0.3,81036.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741562201392,0.01551077,81040.0,81039.0,0.012339]
["bitfinex","BTCUSD",1741562201570,5e-07,81040.0,81039.0,0.18025282]
["bitfinex","BTCUSD",1741562202342,5e-07,81040.0,81039.0,1.040119]
["bitfinex","BTCUSD",1741562202692,5e-07,81040.0,81039.0,1.15974982]
["bitfinex","BTCUSD",1741562202849,5e-07,81040.0,81039.0,0.179019]
["bitfinex","BTCUSD",1741562203043,5e-07,81040.0,81039.0,0.16668]
["bitfinex","BTCUSD",1741562203367,5e-07,81040.0,81039.0,0.179019]
["bitfinex","BTCUSD",1741562203773,5e-07,81040.0,81039.0,0.16668]
["bitfinex","BTCUSD",1741562203977,5e-07,81040.0,81039.0,0.179019]
["bitfinex","BTCUSD",1741562204174,5e-07,81040.0,81039.0,0.1993889]
["bitfinex","BTCUSD",1741562204722,5e-07,81040.0,81029.0,0.24725937]
["bitfinex","BTCUSD",1741562204723,0.246801,81037.0,81029.0,0.24725937]
["bitfinex","BTCUSD",1741562204937,0.01234,81034.0,81031.0,0.16668]
["bitfinex","BTCUSD",1741562205067,0.2467925,81040.0,81031.0,0.16668]
["bitfinex","BTCUSD",1741562205068,0.246806,81035.0,81031.0,0.16668]
["bitfinex","BTCUSD",1741562205287,5e-07,81040.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741562205510,0.3,81047.0,81031.0,0.16668]
["bitfinex","BTCUSD",1741562205707,0.259145,81036.0,81032.0,0.04262814]
["bitfinex","BTCUSD",1741562206137,0.01234,81036.0,81029.0,0.16707737]
["bitfinex","BTCUSD",1741562206338,0.012338,81044.0,81037.0,0.01234]
["bitfinex","BTCUSD",1741562206579,0.3,81043.0,81037.0,0.01234]
["bitfinex","BTCUSD",1741562206801,0.3,81043.0,81031.0,0.246816]
["bitfinex","BTCUSD",1741562206802,0.0479,81085.0,81063.0,0.012336]
["bitfinex","BTCUSD",1741562207002,0.0479,81085.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741562207003,0.012332,81084.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741562207297,0.02063366,81069.0,81066.0,0.223712]
["bitfinex","BTCUSD",1741562207520,0.00495,81069.0,81068.0,0.259041]
["bitfinex","BTCUSD",1741562207656,0.00495,81069.0,81068.0,0.246706]
["bitfinex","BTCUSD",1741562207854,0.012335,81064.0,81045.0,0.322]
["bitfinex","BTCUSD",1741562208067,0.246736,81059.0,81055.0,0.16707737]
["bitfinex","BTCUSD",1741562208268,0.012336,81059.0,81055.0,0.18378511]
["bitfinex","BTCUSD",1741562208465,0.012337,81056.0,81055.0,0.18378511]
["bitfinex","BTCUSD",1741562208650,0.25907,81059.0,81055.0,0.18378511]
["bitfinex","BTCUSD",1741562208853,0.259075,81057.0,81055.0,0.18378511]
["bitfinex","BTCUSD",1741562209168,0.012337,81056.0,81055.0,0.16707737]
["bitfinex","BTCUSD",1741562209356,0.3,81060.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741562209557,0.012336,81059.0,81055.0,0.00043737]
["bitfinex","BTCUSD",1741562209755,0.012336,81057.0,81055.0,0.00043737]
["bitfinex","BTCUSD",1741562209955,0.0001692,81080.0,81068.0,0.259041]
["bitfinex","BTCUSD",1741562210173,0.00495,81069.0,81068.0,0.3096161]
["bitfinex","BTCUSD",1741562212716,0.00495,81069.0,81068.0,0.6316161]
["bitfinex","BTCUSD",1741562213097,0.0001692,81080.0,81068.0,0.6316161]
["bitfinex","BTCUSD",1741562213098,0.0001692,81080.0,81079.0,0.259005]
["bitfinex","BTCUSD",1741562213302,0.0001692,81080.0,81079.0,0.012333]
["bitfinex","BTCUSD",1741562213519,0.0001692,81080.0,81079.0,0.2602384]
["bitfinex","BTCUSD",1741562213726,0.0001692,81094.0,81093.0,0.258961]
["bitfinex","BTCUSD",1741562214147,0.0001692,81094.0,81091.0,0.246634]
["bitfinex","BTCUSD",1741562214148,0.0001692,81094.0,81092.0,0.012331]
["bitfinex","BTCUSD",1741562214354,0.0001692,81094.0,81093.0,0.258961]
["bitfinex","BTCUSD",1741562214730,0.00495,81104.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741562214731,4e-07,81104.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741562214952,4e-07,81104.0,81103.0,0.42672279]
["bitfinex","BTCUSD",1741562215150,4e-07,81104.0,81103.0,0.28568188]
["bitfinex","BTCUSD",1741562215343,4e-07,81104.0,81103.0,0.17889]
["bitfinex","BTCUSD",1741562215586,4e-07,81104.0,81103.0,0.1801228]
["bitfinex","BTCUSD",1741562215791,4e-07,81104.0,81103.0,0.17889]
["bitfinex","BTCUSD",1741562215936,4e-07,81104.0,81103.0,0.18012268]
["bitfinex","BTCUSD",1741562216581,0.000169,81122.0,81121.0,0.25615153]
["bitfinex","BTCUSD",1741562216789,0.000169,81122.0,81121.0,0.52475868]
["bitfinex","BTCUSD",1741562217835,0.000169,81122.0,81121.0,0.52519605]
["bitfinex","BTCUSD",1741562218251,0.012325,81133.0,81124.0,0.258859]
["bitfinex","BTCUSD",1741562218386,0.0152729,81145.0,81144.0,0.258798]
["bitfinex","BTCUSD",1741562218591,0.012322,81154.0,81145.0,0.246472]
["bitfinex","BTCUSD",1741562218908,0.02836454,81151.0,81144.0,0.0271122]
["bitfinex","BTCUSD",1741562219134,0.01604254,81151.0,81145.0,0.246472]
["bitfinex","BTCUSD",1741562219334,0.01604254,81151.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741562219535,0.01604254,81151.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741562219864,0.01604254,81151.0,81145.0,0.258795]
["bitfinex","BTCUSD",1741562220070,0.01604254,81151.0,81143.0,0.258799]
["bitfinex","BTCUSD",1741562220269,0.01604254,81151.0,81148.0,0.258786]
["bitfinex","BTCUSD",1741562220484,0.01604254,81151.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741562220687,0.01604254,81151.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741562220688,0.246457,81150.0,81142.0,0.24648]
["bitfinex","BTCUSD",1741562220818,0.07925866,81178.0,81148.0,0.00043737]
["bitfinex","BTCUSD",1741562221016,0.312323,81149.0,81148.0,0.00043737]
["bitfinex","BTCUSD",1741562221231,0.246407,81167.0,81157.0,0.012321]
["bitfinex","BTCUSD",1741562221461,0.012323,81149.0,81148.0,0.00043737]
["bitfinex","BTCUSD",1741562221661,0.02686385,81149.0,81148.0,0.00043737]
["bitfinex","BTCUSD",1741562221875,0.02580098,81170.0,81156.0,0.012321]
["bitfinex","BTCUSD",1741562222229,0.01570646,81178.0,81170.0,0.012319]
["bitfinex","BTCUSD",1741562222634,0.292185,81207.0,81185.0,0.012317]
["bitfinex","BTCUSD",1741562222809,0.24633,81192.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741562223045,0.03463506,81195.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741562223166,0.01531657,81195.0,81194.0,0.012316]
["bitfinex","BTCUSD",1741562223395,0.00495,81209.0,81194.0,0.012316]
["bitfinex","BTCUSD",1741562223396,0.00495,81209.0,81203.0,0.25861]
["bitfinex","BTCUSD",1741562223615,0.00495,81209.0,81203.0,0.98753]
["bitfinex","BTCUSD",1741562223616,2e-07,81204.0,81203.0,0.98753]
["bitfinex","BTCUSD",1741562223794,0.025,81255.0,81203.0,0.98753]
["bitfinex","BTCUSD",1741562223795,0.025,81256.0,81241.0,0.25849]
["bitfinex","BTCUSD",1741562224035,0.025,81256.0,81241.0,0.42621]
["bitfinex","BTCUSD",1741562224231,0.01542914,81242.0,81241.0,0.4959113]
["bitfinex","BTCUSD",1741562224443,8e-05,81242.0,81241.0,0.2374213]
["bitfinex","BTCUSD",1741562224664,8e-05,81242.0,81241.0,0.2497303]
["bitfinex","BTCUSD",1741562224861,8e-05,81242.0,81241.0,0.5747303]
["bitfinex","BTCUSD",1741562225067,0.246056,81283.0,81262.0,0.258422]
["bitfinex","BTCUSD",1741562225275,0.012303,81278.0,81263.0,0.1947128]
["bitfinex","BTCUSD",1741562225502,0.012303,81277.0,81264.0,0.16808]
["bitfinex","BTCUSD",1741562225704,0.01546753,81279.0,81264.0,0.16808]
["bitfinex","BTCUSD",1741562225904,0.012302,81285.0,81264.0,0.16808]
["bitfinex","BTCUSD",1741562226130,0.01995631,81285.0,81265.0,0.012305]
["bitfinex","BTCUSD",1741562226331,0.012303,81279.0,81266.0,0.07391858]
["bitfinex","BTCUSD",1741562226507,0.012301,81289.0,81267.0,0.0012303]
["bitfinex","BTCUSD",1741562226832,0.012303,81278.0,81267.0,0.0012303]
["bitfinex","BTCUSD",1741562227034,0.012304,81274.0,81267.0,0.00123024]
["bitfinex","BTCUSD",1741562227235,0.3,81279.0,81267.0,0.0012303]
["bitfinex","BTCUSD",1741562227503,0.3,81279.0,81256.0,0.5391]
["bitfinex","BTCUSD",1741562227504,0.3,81275.0,81196.0,0.025]
["bitfinex","BTCUSD",1741562227699,0.312309,81240.0,81215.0,0.836479]
["bitfinex","BTCUSD",1741562227829,0.01454085,81246.0,81224.0,0.012311]
["bitfinex","BTCUSD",1741562228030,0.02684685,81257.0,81231.0,0.246211]
["bitfinex","BTCUSD",1741562228230,0.258483,81243.0,81222.0,0.00043762]
["bitfinex","BTCUSD",1741562228505,0.01220449,81257.0,81232.0,0.246202]
["bitfinex","BTCUSD",1741562228712,0.01454085,81246.0,81233.0,0.0428952]
["bitfinex","BTCUSD",1741562228915,0.3,81264.0,81234.0,0.00123086]
["bitfinex","BTCUSD",1741562229151,0.27300485,81249.0,81223.0,0.00123072]
["bitfinex","BTCUSD",1741562229352,0.012311,81226.0,81224.0,0.17056]
["bitfinex","BTCUSD",1741562229531,0.01231,81230.0,81224.0,0.17056]
["bitfinex","BTCUSD",1741562229532,0.01231,81229.0,81224.0,0.17056]
["bitfinex","BTCUSD",1741562229736,0.01231,81230.0,81207.0,0.261]
["bitfinex","BTCUSD",1741562229938,0.66739341,81250.0,81207.0,0.261]
["bitfinex","BTCUSD",1741562229939,0.012306,81256.0,81239.0,0.012309]
["bitfinex","BTCUSD",1741562230142,0.012307,81254.0,81240.0,0.02831155]
["bitfinex","BTCUSD",1741562230376,0.369119,81275.0,81220.0,0.66739341]
["bitfinex","BTCUSD",1741562230377,0.012303,81275.0,81251.0,0.012307]
["bitfinex","BTCUSD",1741562230573,0.012304,81270.0,81252.0,0.00123065]
["bitfinex","BTCUSD",1741562230820,0.012304,81270.0,81230.0,0.66739341]
["bitfinex","BTCUSD",1741562230821,0.012312,81220.0,81209.0,0.012313]
["bitfinex","BTCUSD",1741562231030,0.012306,81259.0,81244.0,0.012308]
["bitfinex","BTCUSD",1741562231246,0.012306,81259.0,81212.0,0.025]
["bitfinex","BTCUSD",1741562231247,0.012309,81237.0,81234.0,0.17224]
["bitfinex","BTCUSD",1741562231428,0.0791,81291.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741562231429,0.3,81249.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741562231629,0.012307,81250.0,81213.0,0.00123108]
["bitfinex","BTCUSD",1741562231780,0.012311,81223.0,81209.0,0.258591]
["bitfinex","BTCUSD",1741562231984,0.03431778,81253.0,81238.0,0.012309]
["bitfinex","BTCUSD",1741562231985,0.012307,81253.0,81238.0,0.012309]
["bitfinex","BTCUSD",1741562232186,0.012304,81271.0,81261.0,0.012306]
["bitfinex","BTCUSD",1741562232433,0.246109,81265.0,81253.0,0.246142]
["bitfinex","BTCUSD",1741562232611,0.73087539,81290.0,81230.0,0.69243842]
["bitfinex","BTCUSD",1741562232612,0.012302,81282.0,81272.0,0.012304]
["bitfinex","BTCUSD",1741562232829,0.012303,81277.0,81266.0,0.186945]
["bitfinex","BTCUSD",1741562233022,0.012305,81267.0,81266.0,0.17464]
["bitfinex","BTCUSD",1741562233226,0.012303,81275.0,81266.0,0.17464]
["bitfinex","BTCUSD",1741562233423,0.0001684,81278.0,81266.0,0.186945]
["bitfinex","BTCUSD",1741562233605,0.0001684,81278.0,81267.0,0.022386]
["bitfinex","BTCUSD",1741562233606,0.012304,81273.0,81267.0,0.022386]
["bitfinex","BTCUSD",1741562233800,0.258402,81269.0,81267.0,0.022386]
["bitfinex","BTCUSD",1741562234177,0.258448,81254.0,81253.0,0.17528]
["bitfinex","BTCUSD",1741562234375,0.012306,81259.0,81252.0,0.17524]
["bitfinex","BTCUSD",1741562234584,0.012306,81261.0,81229.0,0.17528]
["bitfinex","BTCUSD",1741562234585,0.01231,81232.0,81229.0,0.17528]
["bitfinex","BTCUSD",1741562234760,0.01454085,81249.0,81219.0,0.273152]
["bitfinex","BTCUSD",1741562234761,0.012307,81254.0,81244.0,0.012308]
["bitfinex","BTCUSD",1741562234965,0.012306,81255.0,81245.0,0.17524]
["bitfinex","BTCUSD",1741562235118,0.258436,81258.0,81247.0,0.012308]
["bitfinex","BTCUSD",1741562235316,0.012306,81261.0,81250.0,0.012307]
["bitfinex","BTCUSD",1741562235523,0.012307,81248.0,81246.0,0.17516]
["bitfinex","BTCUSD",1741562235731,0.012309,81236.0,81235.0,0.17488]
["bitfinex","BTCUSD",1741562235928,0.012309,81237.0,81233.0,0.17488]
["bitfinex","BTCUSD",1741562236153,0.012305,81264.0,81256.0,0.246135]
["bitfinex","BTCUSD",1741562236329,0.01454085,81259.0,81249.0,0.012307]
["bitfinex","BTCUSD",1741562236562,0.012308,81243.0,81234.0,0.0199501]
["bitfinex","BTCUSD",1741562236768,0.012308,81243.0,81211.0,0.02501537]
["bitfinex","BTCUSD",1741562236769,0.012311,81222.0,81213.0,0.012313]
["bitfinex","BTCUSD",1741562236965,0.012311,81222.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741562237308,0.012309,81238.0,81225.0,0.012311]
["bitfinex","BTCUSD",1741562237520,0.01454085,81240.0,81218.0,0.246248]
["bitfinex","BTCUSD",1741562237521,0.01231,81231.0,81218.0,0.246248]
["bitfinex","BTCUSD",1741562237729,0.012311,81228.0,81221.0,0.012312]
["bitfinex","BTCUSD",1741562237928,0.012311,81228.0,81222.0,0.2300627]
["bitfinex","BTCUSD",1741562238069,0.012311,81223.0,81202.0,0.012314]
["bitfinex","BTCUSD",1741562238273,0.01454085,81218.0,81206.0,0.17696]
["bitfinex","BTCUSD",1741562238481,0.26077185,81225.0,81210.0,0.012313]
["bitfinex","BTCUSD",1741562238687,0.01454085,81220.0,81206.0,0.43556]
["bitfinex","BTCUSD",1741562238911,0.01454085,81218.0,81206.0,0.17696]
["bitfinex","BTCUSD",1741562239114,0.02685385,81213.0,81206.0,0.17696]
["bitfinex","BTCUSD",1741562239330,0.01454085,81213.0,81207.0,0.246282]
["bitfinex","BTCUSD",1741562239539,0.01454085,81222.0,81212.0,0.30261898]
["bitfinex","BTCUSD",1741562239757,0.01454085,81220.0,81212.0,0.30261898]
["bitfinex","BTCUSD",1741562239961,0.01454085,81214.0,81212.0,0.00043762]
["bitfinex","BTCUSD",1741562240157,0.01454085,81219.0,81212.0,0.00043762]
["bitfinex","BTCUSD",1741562240441,0.02685385,81213.0,81212.0,0.00043762]
["bitfinex","BTCUSD",1741562241483,0.32685385,81213.0,81212.0,0.00043762]
["bitfinex","BTCUSD",1741562241693,0.33457627,81213.0,81212.0,6.2e-07]
["bitfinex","BTCUSD",1741562241913,0.35957627,81213.0,81212.0,6.2e-07]
["bitfinex","BTCUSD",1741562242123,0.258645,81192.0,81166.0,0.17788]
["bitfinex","BTCUSD",1741562242320,0.258645,81192.0,81191.0,0.00543868]
["bitfinex","BTCUSD",1741562242541,0.558645,81192.0,81191.0,0.00543868]
["bitfinex","BTCUSD",1741562242749,0.3,81196.0,81179.0,0.17756]
["bitfinex","BTCUSD",1741562242949,0.66739341,81190.0,81160.0,0.250119]
["bitfinex","BTCUSD",1741562243158,0.24638,81176.0,81168.0,0.178]
["bitfinex","BTCUSD",1741562243372,0.012321,81162.0,81161.0,0.0255119]
["bitfinex","BTCUSD",1741562243565,0.012321,81162.0,81156.0,0.005]
["bitfinex","BTCUSD",1741562243566,0.258756,81157.0,81156.0,0.005]
["bitfinex","BTCUSD",1741562243784,0.258756,81157.0,81130.0,0.246516]
["bitfinex","BTCUSD",1741562243993,0.258847,81129.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741562244202,0.258838,81132.0,81125.0,0.012326]
["bitfinex","BTCUSD",1741562244406,0.246453,81152.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741562244726,0.369564,81177.0,81137.0,0.246494]
["bitfinex","BTCUSD",1741562244727,0.012318,81176.0,81167.0,0.01232]
["bitfinex","BTCUSD",1741562244940,1.1e-07,81152.0,81151.0,0.558776]
["bitfinex","BTCUSD",1741562245093,1.1e-07,81152.0,81151.0,1.859575]
["bitfinex","BTCUSD",1741562245270,1.1e-07,81152.0,81151.0,1.95420582]
["bitfinex","BTCUSD",1741562245922,1.1e-07,81152.0,81151.0,0.81772682]
["bitfinex","BTCUSD",1741562247352,1.1e-07,81152.0,81151.0,0.81720682]
["bitfinex","BTCUSD",1741562247901,1.1e-07,81152.0,81151.0,1.95368582]
["bitfinex","BTCUSD",1741562249334,1.1e-07,81152.0,81151.0,1.65368582]
["bitfinex","BTCUSD",1741562250759,1.1e-07,81152.0,81151.0,0.26084]
["bitfinex","BTCUSD",1741562250962,0.25877311,81152.0,81151.0,0.1772]
["bitfinex","BTCUSD",1741562251120,1.1e-07,81152.0,81151.0,0.1772]
["bitfinex","BTCUSD",1741562251324,0.01232211,81152.0,81151.0,0.1772]
["bitfinex","BTCUSD",1741562251767,0.02686296,81152.0,81151.0,0.1772]
["bitfinex","BTCUSD",1741562251955,0.04667272,81152.0,81151.0,0.1772]
["bitfinex","BTCUSD",1741562252163,0.012326,81124.0,81122.0,0.0123081]
["bitfinex","BTCUSD",1741562252360,0.012326,81127.0,81121.0,0.005]
["bitfinex","BTCUSD",1741562252361,0.012326,81123.0,81121.0,0.005]
["bitfinex","BTCUSD",1741562252725,0.012326,81127.0,81122.0,0.1768]
["bitfinex","BTCUSD",1741562252726,0.258859,81125.0,81122.0,0.1768]
["bitfinex","BTCUSD",1741562252896,0.01454085,81126.0,81121.0,0.017327]
["bitfinex","BTCUSD",1741562253227,0.02686785,81122.0,81121.0,0.005]
["bitfinex","BTCUSD",1741562253522,0.01454085,81122.0,81121.0,0.005]
["bitfinex","BTCUSD",1741562253665,0.012326,81126.0,81121.0,0.005438]
["bitfinex","BTCUSD",1741562253666,0.01454085,81126.0,81121.0,0.005438]
["bitfinex","BTCUSD",1741562253884,0.01454085,81126.0,81122.0,0.17616]
["bitfinex","BTCUSD",1741562254089,0.01454085,81126.0,81122.0,0.2214396]
["bitfinex","BTCUSD",1741562254304,0.02686685,81126.0,81122.0,0.2214396]
["bitfinex","BTCUSD",1741562254679,0.012324,81142.0,81132.0,0.012325]
["bitfinex","BTCUSD",1741562254881,0.012324,81141.0,81134.0,0.012325]
["bitfinex","BTCUSD",1741562255009,0.012323,81143.0,81135.0,0.258827]
["bitfinex","BTCUSD",1741562255215,0.012323,81143.0,81136.0,0.0271152]
["bitfinex","BTCUSD",1741562255464,0.012324,81138.0,81136.0,0.0271152]
["bitfinex","BTCUSD",1741562255622,0.012326,81129.0,81122.0,0.17616]
["bitfinex","BTCUSD",1741562255822,0.012323,81143.0,81136.0,0.258821]
["bitfinex","BTCUSD",1741562256048,0.246481,81142.0,81137.0,0.1762]
["bitfinex","BTCUSD",1741562256246,0.012324,81141.0,81137.0,0.1762]
["bitfinex","BTCUSD",1741562256447,0.01454085,81145.0,81139.0,0.012324]
["bitfinex","BTCUSD",1741562256646,0.258817,81138.0,81137.0,0.1762]
["bitfinex","BTCUSD",1741562256965,0.012323,81144.0,81137.0,0.188524]
["bitfinex","BTCUSD",1741562257110,0.246466,81148.0,81142.0,0.012324]
["bitfinex","BTCUSD",1741562257308,0.012323,81149.0,81143.0,0.17556]
["bitfinex","BTCUSD",1741562257549,0.01915151,81152.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741562257767,0.01915151,81152.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741562257768,0.246451,81152.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741562257965,0.246451,81152.0,81133.0,0.246506]
["bitfinex","BTCUSD",1741562257966,0.012323,81148.0,81146.0,0.17536]
["bitfinex","BTCUSD",1741562258121,0.01979328,81155.0,81145.0,0.187643]
["bitfinex","BTCUSD",1741562258321,0.258703,81174.0,81164.0,0.01232]
["bitfinex","BTCUSD",1741562258592,0.012322,81151.0,81146.0,0.00123232]
["bitfinex","BTCUSD",1741562258746,0.27330385,81155.0,81154.0,0.17548]
["bitfinex","BTCUSD",1741562259073,0.27332985,81147.0,81146.0,0.00010807]
["bitfinex","BTCUSD",1741562259732,0.258865,81123.0,81122.0,0.17516]
["bitfinex","BTCUSD",1741562260047,0.258865,81123.0,81121.0,0.005]
["bitfinex","BTCUSD",1741562260048,0.02686785,81122.0,81121.0,0.005]
["bitfinex","BTCUSD",1741562260192,0.02686785,81122.0,81121.0,0.005438]
["bitfinex","BTCUSD",1741562260752,0.258939,81100.0,81099.0,0.17576]
["bitfinex","BTCUSD",1741562260959,0.246605,81102.0,81099.0,0.17576]
["bitfinex","BTCUSD",1741562260960,0.00043818,81128.0,81099.0,0.193336]
["bitfinex","BTCUSD",1741562261170,0.012329,81109.0,81099.0,0.439947]
["bitfinex","BTCUSD",1741562261323,0.01233,81102.0,81099.0,0.017576]
["bitfinex","BTCUSD",1741562261669,0.01233,81102.0,81100.0,0.17536]
["bitfinex","BTCUSD",1741562261670,0.258936,81101.0,81100.0,0.17536]
["bitfinex","BTCUSD",1741562261934,0.01454085,81108.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741562262174,0.00043791,81104.0,81102.0,0.00123291]
["bitfinex","BTCUSD",1741562262385,0.00043791,81104.0,81103.0,0.25893]
["bitfinex","BTCUSD",1741562262561,0.00043791,81104.0,81103.0,0.3529132]
["bitfinex","BTCUSD",1741562262792,0.00043791,81104.0,81103.0,0.0939832]
["bitfinex","BTCUSD",1741562262994,0.00043791,81104.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741562263523,9.1e-07,81104.0,81103.0,1.198809]
["bitfinex","BTCUSD",1741562263742,0.258773,81152.0,81143.0,0.012323]
["bitfinex","BTCUSD",1741562263948,0.012323,81145.0,81144.0,0.17616]
["bitfinex","BTCUSD",1741562264602,0.02686385,81145.0,81144.0,0.17616]
["bitfinex","BTCUSD",1741562264801,0.258875,81120.0,81119.0,0.17588]
["bitfinex","BTCUSD",1741562265216,0.27341585,81120.0,81119.0,0.1759881]
["bitfinex","BTCUSD",1741562265555,0.27341585,81120.0,81119.0,0.0001081]
["bitfinex","BTCUSD",1741562266534,0.57341585,81120.0,81119.0,0.0001081]
["bitfinex","BTCUSD",1741562266727,0.57341585,81120.0,81119.0,1e-07]
["bitfinex","BTCUSD",1741562267314,0.59841585,81120.0,81119.0,1e-07]
["bitfinex","BTCUSD",1741562268529,0.258974,81089.0,81088.0,0.1523385]
["bitfinex","BTCUSD",1741562268747,0.27351485,81089.0,81088.0,0.15277641]
["bitfinex","BTCUSD",1741562269124,0.97054473,81301.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741562269125,0.012329,81104.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741562269473,0.012331,81095.0,81088.0,0.41175041]
["bitfinex","BTCUSD",1741562269665,0.258958,81094.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741562269826,0.012332,81089.0,81088.0,0.15277641]
["bitfinex","BTCUSD",1741562270004,0.012332,81089.0,81088.0,0.17459791]
["bitfinex","BTCUSD",1741562270352,0.02687285,81089.0,81088.0,0.00043791]
["bitfinex","BTCUSD",1741562271818,0.01454085,81089.0,81088.0,0.00043791]
["bitfinex","BTCUSD",1741562272623,0.27351485,81089.0,81088.0,0.00043791]
["bitfinex","BTCUSD",1741562274035,0.01454085,81089.0,81088.0,0.00043791]
["bitfinex","BTCUSD",1741562274238,0.01454085,81089.0,81088.0,0.01276991]
["bitfinex","BTCUSD",1741562274460,0.02227378,81089.0,81088.0,0.01276991]
["bitfinex","BTCUSD",1741562274660,0.02227378,81089.0,81088.0,0.0910096]
["bitfinex","BTCUSD",1741562275140,0.00773293,81089.0,81088.0,0.01276991]
["bitfinex","BTCUSD",1741562275305,0.00773293,81089.0,81088.0,0.09570129]
["bitfinex","BTCUSD",1741562275517,0.00773293,81089.0,81088.0,0.09476991]
["bitfinex","BTCUSD",1741562275866,0.012326,81128.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741562276087,0.66739341,81140.0,81111.0,0.17228]
["bitfinex","BTCUSD",1741562276088,0.246571,81113.0,81111.0,0.17228]
["bitfinex","BTCUSD",1741562276291,0.246563,81115.0,81111.0,0.17228]
["bitfinex","BTCUSD",1741562276497,0.012328,81112.0,81111.0,0.17228]
["bitfinex","BTCUSD",1741562276701,0.012329,81107.0,81100.0,0.418689]
["bitfinex","BTCUSD",1741562276972,0.70218227,81121.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741562276973,0.25889,81116.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741562277188,0.012328,81110.0,81105.0,0.246593]
["bitfinex","BTCUSD",1741562277324,0.012329,81109.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741562277529,0.258923,81105.0,81101.0,0.043102]
["bitfinex","BTCUSD",1741562277760,0.258923,81105.0,81100.0,0.17237038]
["bitfinex","BTCUSD",1741562277968,0.258932,81103.0,81100.0,0.17237038]
["bitfinex","BTCUSD",1741562278187,0.258936,81101.0,81100.0,0.17237038]
["bitfinex","BTCUSD",1741562278349,0.012329,81107.0,81100.0,0.18470038]
["bitfinex","BTCUSD",1741562278552,0.012329,81107.0,81100.0,0.17237038]
["bitfinex","BTCUSD",1741562278553,0.01233,81101.0,81100.0,0.17237038]
["bitfinex","BTCUSD",1741562278805,0.012329,81107.0,81100.0,0.17237038]
["bitfinex","BTCUSD",1741562279008,0.012329,81107.0,81101.0,0.246606]
["bitfinex","BTCUSD",1741562279366,0.012329,81107.0,81100.0,0.17237038]
["bitfinex","BTCUSD",1741562279367,0.258936,81101.0,81100.0,0.17237038]
["bitfinex","BTCUSD",1741562279700,0.27347685,81101.0,81100.0,0.17237038]
["bitfinex","BTCUSD",1741562279912,0.27347685,81101.0,81089.0,0.17132]
["bitfinex","BTCUSD",1741562279913,0.012331,81090.0,81089.0,0.17132]
["bitfinex","BTCUSD",1741562280113,0.27351085,81090.0,81089.0,0.17132]
["bitfinex","BTCUSD",1741562280308,0.27351085,81090.0,81088.0,0.00077651]
["bitfinex","BTCUSD",1741562280309,0.25897,81090.0,81088.0,0.00077651]
["bitfinex","BTCUSD",1741562280448,0.02687285,81089.0,81088.0,0.00077651]
["bitfinex","BTCUSD",1741562280801,0.06482779,81089.0,81088.0,0.00077651]
["bitfinex","BTCUSD",1741562281002,0.02687285,81089.0,81088.0,0.00077651]
["bitfinex","BTCUSD",1741562281215,0.06481976,81089.0,81088.0,0.00077651]
["bitfinex","BTCUSD",1741562281364,0.01454085,81087.0,81069.0,0.0003376]
["bitfinex","BTCUSD",1741562281562,0.27357585,81070.0,81069.0,0.0003376]
["bitfinex","BTCUSD",1741562281970,0.31150364,81070.0,81069.0,0.0003376]
["bitfinex","BTCUSD",1741562282189,0.61150364,81070.0,81069.0,0.0003376]
["bitfinex","BTCUSD",1741562283425,0.6306647,81070.0,81069.0,0.0003376]
["bitfinex","BTCUSD",1741562284035,0.259092,81052.0,81051.0,0.1594306]
["bitfinex","BTCUSD",1741562284211,0.259092,81052.0,81040.0,0.1705776]
["bitfinex","BTCUSD",1741562284212,0.259122,81043.0,81040.0,0.1705776]
["bitfinex","BTCUSD",1741562284408,0.012336,81061.0,81055.0,0.259081]
["bitfinex","BTCUSD",1741562284628,0.012336,81061.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741562284629,0.02687685,81060.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741562284876,0.01454085,81058.0,81054.0,0.246749]
["bitfinex","BTCUSD",1741562285082,0.259046,81067.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741562285220,0.01916106,81070.0,81069.0,0.259038]
["bitfinex","BTCUSD",1741562285418,0.258996,81082.0,81074.0,0.246687]
["bitfinex","BTCUSD",1741562285616,0.012332,81088.0,81074.0,0.246687]
["bitfinex","BTCUSD",1741562285617,0.01233,81100.0,81078.0,0.259009]
["bitfinex","BTCUSD",1741562285843,0.01945109,81090.0,81067.0,0.3681]
["bitfinex","BTCUSD",1741562286193,0.00928254,81107.0,81100.0,0.258937]
["bitfinex","BTCUSD",1741562286399,0.01972222,81110.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741562286575,0.246537,81124.0,81112.0,0.258898]
["bitfinex","BTCUSD",1741562286576,0.10874133,81116.0,81112.0,0.258898]
["bitfinex","BTCUSD",1741562286803,0.03802791,81115.0,81109.0,0.182849]
["bitfinex","BTCUSD",1741562287024,0.012328,81113.0,81100.0,0.17028]
["bitfinex","BTCUSD",1741562287224,0.24657,81113.0,81101.0,0.18269]
["bitfinex","BTCUSD",1741562287428,0.03803214,81112.0,81111.0,0.258901]
["bitfinex","BTCUSD",1741562287631,0.00043805,81116.0,81115.0,0.258891]
["bitfinex","BTCUSD",1741562287853,0.00043805,81116.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741562288029,0.00043805,81116.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741562288232,0.00043805,81116.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741562288447,0.00043805,81116.0,81115.0,0.01356066]
["bitfinex","BTCUSD",1741562288656,0.00043805,81116.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741562288826,0.012329,81107.0,81104.0,0.2612]
["bitfinex","BTCUSD",1741562289034,0.01233,81103.0,81094.0,0.514479]
["bitfinex","BTCUSD",1741562289403,0.01233,81102.0,81087.0,0.292445]
["bitfinex","BTCUSD",1741562289604,0.258933,81102.0,81087.0,0.292445]
["bitfinex","BTCUSD",1741562289816,0.26110985,81113.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741562290016,0.01454085,81109.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741562290235,0.00043805,81116.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741562290435,0.00043805,81116.0,81115.0,0.01356051]
["bitfinex","BTCUSD",1741562290608,0.00043805,81116.0,81110.0,0.02490938]
["bitfinex","BTCUSD",1741562290609,0.012328,81113.0,81110.0,0.02490938]
["bitfinex","BTCUSD",1741562290844,0.00043805,81116.0,81112.0,0.258896]
["bitfinex","BTCUSD",1741562291044,0.00043805,81116.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741562291452,0.00043805,81116.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741562291663,0.00043805,81116.0,81111.0,0.416933]
["bitfinex","BTCUSD",1741562291815,0.00043805,81116.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741562291979,0.00043805,81116.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741562292175,0.00043805,81116.0,81111.0,0.17036]
["bitfinex","BTCUSD",1741562292377,0.012328,81112.0,81105.0,0.25892]
["bitfinex","BTCUSD",1741562292619,0.00043805,81116.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741562292840,0.00043805,81116.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741562293277,0.00043805,81116.0,81115.0,0.01356066]
["bitfinex","BTCUSD",1741562293609,5e-08,81116.0,81115.0,0.71846066]
["bitfinex","BTCUSD",1741562293821,5e-08,81116.0,81115.0,0.978388]
["bitfinex","BTCUSD",1741562294024,5e-08,81116.0,81115.0,1.09801882]
["bitfinex","BTCUSD",1741562295327,5e-08,81116.0,81115.0,1.12215119]
["bitfinex","BTCUSD",1741562295488,5e-08,81116.0,81115.0,1.68383019]
["bitfinex","BTCUSD",1741562295686,0.00495,81139.0,81138.0,0.258817]
["bitfinex","BTCUSD",1741562295899,0.00495,81139.0,81138.0,0.7504276]
["bitfinex","BTCUSD",1741562296067,0.00495,81139.0,81138.0,0.87005842]
["bitfinex","BTCUSD",1741562297310,0.00495,81139.0,81138.0,1.24845842]
["bitfinex","BTCUSD",1741562297986,0.00495,81139.0,81138.0,0.8288276]
["bitfinex","BTCUSD",1741562298127,0.00495,81139.0,81138.0,0.5700106]
["bitfinex","BTCUSD",1741562298329,0.00495,81139.0,81138.0,0.4907306]
["bitfinex","BTCUSD",1741562298531,0.263764,81139.0,81138.0,0.4907306]
["bitfinex","BTCUSD",1741562298977,0.00495,81139.0,81138.0,0.4907306]
["bitfinex","BTCUSD",1741562299488,0.02500081,81139.0,81138.0,0.4907306]
["bitfinex","BTCUSD",1741562299736,0.01267681,81139.0,81138.0,0.4907306]
["bitfinex","BTCUSD",1741562300029,0.01267681,81139.0,81138.0,0.1687306]
["bitfinex","BTCUSD",1741562300239,0.03353374,81139.0,81138.0,0.1687306]
["bitfinex","BTCUSD",1741562300426,0.02120974,81139.0,81138.0,0.1687306]
["bitfinex","BTCUSD",1741562300569,0.02120974,81139.0,81138.0,0.19916006]
["bitfinex","BTCUSD",1741562301182,0.02120974,81139.0,81138.0,0.44565306]
["bitfinex","BTCUSD",1741562301393,7.4e-07,81139.0,81138.0,1.58213206]
["bitfinex","BTCUSD",1741562301602,0.012319,81175.0,81167.0,0.01232]
["bitfinex","BTCUSD",1741562301775,0.01777021,81162.0,81155.0,0.012322]
["bitfinex","BTCUSD",1741562301982,0.01777021,81162.0,81149.0,0.26108]
["bitfinex","BTCUSD",1741562301983,0.246346,81187.0,81171.0,0.246393]
["bitfinex","BTCUSD",1741562302139,0.12252448,81195.0,81173.0,0.258706]
["bitfinex","BTCUSD",1741562302337,0.012317,81188.0,81173.0,0.258706]
["bitfinex","BTCUSD",1741562302539,0.0124861,81184.0,81173.0,0.258706]
["bitfinex","BTCUSD",1741562302740,0.01821257,81179.0,81172.0,0.414749]
["bitfinex","BTCUSD",1741562302985,0.01821257,81179.0,81173.0,0.29762083]
["bitfinex","BTCUSD",1741562303184,0.0001691,81184.0,81173.0,0.29762083]
["bitfinex","BTCUSD",1741562303484,0.01842861,81184.0,81173.0,0.29762083]
["bitfinex","BTCUSD",1741562303687,0.1090425,81183.0,81173.0,0.29762083]
["bitfinex","BTCUSD",1741562303888,0.258706,81173.0,81172.0,0.1684906]
["bitfinex","BTCUSD",1741562304187,0.012318,81179.0,81172.0,0.4148776]
["bitfinex","BTCUSD",1741562304403,0.012318,81179.0,81172.0,0.1684906]
["bitfinex","BTCUSD",1741562304404,0.258706,81173.0,81172.0,0.1684906]
["bitfinex","BTCUSD",1741562304607,0.012317,81185.0,81172.0,0.0124496]
["bitfinex","BTCUSD",1741562304815,0.24636,81182.0,81173.0,0.426746]
["bitfinex","BTCUSD",1741562304953,0.01842861,81184.0,81173.0,0.52117616]
["bitfinex","BTCUSD",1741562305904,0.26478461,81184.0,81173.0,0.52117616]
["bitfinex","BTCUSD",1741562306064,0.27710161,81184.0,81173.0,0.52117616]
["bitfinex","BTCUSD",1741562306262,0.0001691,81184.0,81173.0,0.52117616]
["bitfinex","BTCUSD",1741562307016,0.0001691,81184.0,81173.0,0.426746]
["bitfinex","BTCUSD",1741562307017,0.2588551,81180.0,81173.0,0.426746]
["bitfinex","BTCUSD",1741562307242,0.2588551,81180.0,81173.0,0.180359]
["bitfinex","BTCUSD",1741562307243,0.012318,81179.0,81173.0,0.180359]
["bitfinex","BTCUSD",1741562307399,0.0001691,81180.0,81173.0,0.426746]
["bitfinex","BTCUSD",1741562309040,0.012318,81178.0,81173.0,0.16804]
["bitfinex","BTCUSD",1741562309240,0.012318,81178.0,81172.0,0.0001306]
["bitfinex","BTCUSD",1741562309241,0.02685985,81173.0,81172.0,0.0001306]
["bitfinex","BTCUSD",1741562309598,0.00495,81174.0,81172.0,0.0001306]
["bitfinex","BTCUSD",1741562309795,0.00495,81174.0,81173.0,0.27784696]
["bitfinex","BTCUSD",1741562310008,0.00495,81174.0,81173.0,0.258706]
["bitfinex","BTCUSD",1741562310199,0.00495,81174.0,81172.0,0.0001306]
["bitfinex","BTCUSD",1741562310442,0.00495,81174.0,81173.0,0.258706]
["bitfinex","BTCUSD",1741562311234,0.2464831,81198.0,81179.0,0.258687]
["bitfinex","BTCUSD",1741562311235,0.0001691,81198.0,81179.0,0.258687]
["bitfinex","BTCUSD",1741562311435,0.0001691,81198.0,81179.0,0.3686037]
["bitfinex","BTCUSD",1741562312600,0.012312,81220.0,81209.0,0.246275]
["bitfinex","BTCUSD",1741562312934,0.258585,81211.0,81210.0,0.1666]
["bitfinex","BTCUSD",1741562313302,0.012312,81216.0,81210.0,0.1666]
["bitfinex","BTCUSD",1741562313303,0.258572,81215.0,81210.0,0.1666]
["bitfinex","BTCUSD",1741562313499,0.012313,81212.0,81210.0,0.1666]
["bitfinex","BTCUSD",1741562313700,0.246263,81214.0,81210.0,0.1844914]
["bitfinex","BTCUSD",1741562313937,0.0004386,81212.0,81210.0,0.1844914]
["bitfinex","BTCUSD",1741562314221,0.012312,81217.0,81210.0,0.1844914]
["bitfinex","BTCUSD",1741562314222,0.012312,81216.0,81210.0,0.1844914]
["bitfinex","BTCUSD",1741562314422,0.012313,81211.0,81210.0,0.1667306]
["bitfinex","BTCUSD",1741562314762,0.0200329,81211.0,81210.0,0.1667306]
["bitfinex","BTCUSD",1741562315020,0.0077199,81211.0,81210.0,0.1667306]
["bitfinex","BTCUSD",1741562315536,0.01629661,81211.0,81210.0,0.1790436]
["bitfinex","BTCUSD",1741562315682,0.01629661,81211.0,81210.0,0.1667306]
["bitfinex","BTCUSD",1741562315892,0.27488161,81211.0,81210.0,0.01680366]
["bitfinex","BTCUSD",1741562316098,0.28723359,81211.0,81210.0,0.18340366]
["bitfinex","BTCUSD",1741562316325,0.0124821,81214.0,81213.0,0.012313]
["bitfinex","BTCUSD",1741562316326,1e-07,81214.0,81213.0,0.012313]
["bitfinex","BTCUSD",1741562316523,0.01231,81231.0,81217.0,0.012312]
["bitfinex","BTCUSD",1741562316689,0.01231,81233.0,81223.0,0.012311]
["bitfinex","BTCUSD",1741562316882,0.012311,81225.0,81215.0,0.012312]
["bitfinex","BTCUSD",1741562317081,0.1090425,81243.0,81239.0,0.246187]
["bitfinex","BTCUSD",1741562317327,0.1090425,81243.0,81240.0,0.0270805]
["bitfinex","BTCUSD",1741562317502,0.012308,81246.0,81240.0,0.0270805]
["bitfinex","BTCUSD",1741562317704,0.02312549,81244.0,81240.0,0.0270805]
["bitfinex","BTCUSD",1741562317957,0.01231,81232.0,81231.0,0.1666]
["bitfinex","BTCUSD",1741562318165,0.012311,81226.0,81215.0,0.012312]
["bitfinex","BTCUSD",1741562318401,0.246214,81230.0,81223.0,0.246234]
["bitfinex","BTCUSD",1741562318538,0.01231,81232.0,81216.0,0.1666]
["bitfinex","BTCUSD",1741562318539,0.012312,81217.0,81216.0,0.1666]
["bitfinex","BTCUSD",1741562318750,0.012312,81215.0,81213.0,0.07872256]
["bitfinex","BTCUSD",1741562318950,0.012312,81215.0,81213.0,0.1666]
["bitfinex","BTCUSD",1741562319154,0.012312,81215.0,81214.0,0.00801592]
["bitfinex","BTCUSD",1741562319570,0.02685285,81215.0,81214.0,0.0001306]
["bitfinex","BTCUSD",1741562320157,0.00949253,81221.0,81214.0,0.0001306]
["bitfinex","BTCUSD",1741562320391,0.02714449,81226.0,81219.0,0.012312]
["bitfinex","BTCUSD",1741562320582,0.012311,81226.0,81220.0,0.412804]
["bitfinex","BTCUSD",1741562320781,0.258553,81221.0,81220.0,0.16656]
["bitfinex","BTCUSD",1741562320958,0.27309385,81221.0,81220.0,0.16656]
["bitfinex","BTCUSD",1741562321357,0.27309385,81221.0,81197.0,0.012315]
["bitfinex","BTCUSD",1741562321358,0.012315,81199.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741562321556,0.012315,81199.0,81175.0,0.322]
["bitfinex","BTCUSD",1741562321557,0.27318285,81194.0,81193.0,0.0273157]
["bitfinex","BTCUSD",1741562321778,0.02685685,81193.0,81192.0,0.0004386]
["bitfinex","BTCUSD",1741562321977,0.01454085,81194.0,81192.0,0.0004386]
["bitfinex","BTCUSD",1741562322223,0.27318285,81193.0,81192.0,0.0004386]
["bitfinex","BTCUSD",1741562323025,0.27322485,81180.0,81179.0,0.0003382]
["bitfinex","BTCUSD",1741562323216,0.27322485,81180.0,81179.0,0.00046895]
["bitfinex","BTCUSD",1741562324343,0.31118822,81180.0,81179.0,0.00046895]
["bitfinex","BTCUSD",1741562325188,0.03796337,81180.0,81179.0,0.25915595]
["bitfinex","BTCUSD",1741562325489,0.012315,81196.0,81187.0,0.258661]
["bitfinex","BTCUSD",1741562325642,0.02685785,81188.0,81180.0,0.246366]
["bitfinex","BTCUSD",1741562325824,0.01454085,81188.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741562326039,0.66739341,81210.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741562326243,0.02587383,81211.0,81205.0,0.012314]
["bitfinex","BTCUSD",1741562326496,0.03803758,81210.0,81209.0,0.012313]
["bitfinex","BTCUSD",1741562326705,0.01645001,81211.0,81209.0,0.2938825]
["bitfinex","BTCUSD",1741562326909,0.01645001,81211.0,81209.0,0.0449785]
["bitfinex","BTCUSD",1741562327028,0.012314,81207.0,81206.0,0.16656]
["bitfinex","BTCUSD",1741562327450,0.258588,81210.0,81206.0,0.16656]
["bitfinex","BTCUSD",1741562327660,0.258598,81207.0,81206.0,0.16656]
["bitfinex","BTCUSD",1741562327860,0.012314,81206.0,81197.0,0.012315]
["bitfinex","BTCUSD",1741562328063,0.00043868,81211.0,81206.0,0.2586]
["bitfinex","BTCUSD",1741562328399,0.00043868,81211.0,81210.0,0.258588]
["bitfinex","BTCUSD",1741562328613,0.00043868,81211.0,81207.0,0.2869209]
["bitfinex","BTCUSD",1741562328614,0.258591,81209.0,81207.0,0.0283229]
["bitfinex","BTCUSD",1741562328905,0.00043868,81211.0,81205.0,0.258604]
["bitfinex","BTCUSD",1741562329261,0.00043868,81211.0,81208.0,0.012314]
["bitfinex","BTCUSD",1741562329730,0.00043868,81211.0,81210.0,0.012313]
["bitfinex","BTCUSD",1741562329904,0.00043868,81211.0,81204.0,0.258604]
["bitfinex","BTCUSD",1741562330114,0.00043868,81211.0,81207.0,0.012314]
["bitfinex","BTCUSD",1741562330445,0.00043868,81211.0,81210.0,0.012313]
["bitfinex","BTCUSD",1741562331436,0.00043868,81211.0,81205.0,0.258603]
["bitfinex","BTCUSD",1741562331660,0.00043868,81211.0,81210.0,0.246275]
["bitfinex","BTCUSD",1741562331902,0.00043868,81211.0,81210.0,0.258588]
["bitfinex","BTCUSD",1741562332696,0.01231,81234.0,81225.0,0.25854]
["bitfinex","BTCUSD",1741562332872,0.012311,81227.0,81226.0,0.16652]
["bitfinex","BTCUSD",1741562333273,0.01231,81230.0,81226.0,0.16652]
["bitfinex","BTCUSD",1741562333472,0.01454085,81228.0,81226.0,0.16652]
["bitfinex","BTCUSD",1741562333877,0.27307485,81227.0,81226.0,0.16652]
["bitfinex","BTCUSD",1741562334056,0.02685185,81226.0,81225.0,0.00013075]
["bitfinex","BTCUSD",1741562334264,0.06493497,81226.0,81225.0,0.00013075]
["bitfinex","BTCUSD",1741562334464,0.27310285,81218.0,81217.0,0.14361075]
["bitfinex","BTCUSD",1741562334657,0.31118597,81218.0,81217.0,0.14374153]
["bitfinex","BTCUSD",1741562335271,0.31118597,81218.0,81217.0,0.00013078]
["bitfinex","BTCUSD",1741562335469,0.31118597,81218.0,81192.0,0.519522]
["bitfinex","BTCUSD",1741562335470,0.012316,81195.0,81192.0,0.26088]
["bitfinex","BTCUSD",1741562335672,0.012316,81194.0,81193.0,0.16648]
["bitfinex","BTCUSD",1741562335940,0.05041325,81194.0,81193.0,0.16648]
["bitfinex","BTCUSD",1741562336094,0.258642,81193.0,81192.0,0.00043868]
["bitfinex","BTCUSD",1741562336295,0.27318285,81193.0,81192.0,0.16691868]
["bitfinex","BTCUSD",1741562336504,0.27318285,81193.0,81192.0,0.00043868]
["bitfinex","BTCUSD",1741562336681,0.3113009,81193.0,81192.0,0.00043868]
["bitfinex","BTCUSD",1741562338230,0.0526589,81193.0,81192.0,0.00043868]
["bitfinex","BTCUSD",1741562338431,0.0649749,81193.0,81192.0,0.00043868]
["bitfinex","BTCUSD",1741562338626,0.0526589,81193.0,81192.0,0.02511715]
["bitfinex","BTCUSD",1741562338835,0.0526589,81193.0,81192.0,0.00043868]
["bitfinex","BTCUSD",1741562339040,0.02685685,81193.0,81192.0,0.00043868]
["bitfinex","BTCUSD",1741562339264,0.01454085,81193.0,81192.0,0.00043868]
["bitfinex","BTCUSD",1741562339892,0.01454085,81193.0,81192.0,0.00077688]
["bitfinex","BTCUSD",1741562340116,0.01454085,81193.0,81192.0,0.01309288]
["bitfinex","BTCUSD",1741562340248,0.01454085,81193.0,81192.0,0.00077688]
["bitfinex","BTCUSD",1741562340819,0.02685685,81193.0,81192.0,0.00077688]
["bitfinex","BTCUSD",1741562341243,0.06496433,81193.0,81192.0,0.00077688]
["bitfinex","BTCUSD",1741562341603,0.03810748,81193.0,81192.0,0.00077688]
["bitfinex","BTCUSD",1741562341807,0.246292,81205.0,81199.0,0.246307]
["bitfinex","BTCUSD",1741562342007,0.012315,81201.0,81192.0,0.00077688]
["bitfinex","BTCUSD",1741562342202,0.03810465,81200.0,81198.0,0.223311]
["bitfinex","BTCUSD",1741562342407,0.11858981,81209.0,81207.0,0.012314]
["bitfinex","BTCUSD",1741562342408,0.03810465,81208.0,81207.0,0.012314]
["bitfinex","BTCUSD",1741562342619,0.1092116,81209.0,81208.0,0.012314]
["bitfinex","BTCUSD",1741562342797,0.0092116,81209.0,81208.0,0.178794]
["bitfinex","BTCUSD",1741562342995,0.0092116,81209.0,81208.0,0.18002535]
["bitfinex","BTCUSD",1741562343193,0.0092116,81209.0,81208.0,0.25433778]
["bitfinex","BTCUSD",1741562343394,0.0092116,81209.0,81208.0,0.16648]
["bitfinex","BTCUSD",1741562343596,0.0092116,81209.0,81208.0,0.425075]
["bitfinex","BTCUSD",1741562344591,0.0092116,81209.0,81208.0,0.16648]
["bitfinex","BTCUSD",1741562344779,0.012313,81213.0,81208.0,0.16648]
["bitfinex","BTCUSD",1741562345027,0.012313,81212.0,81208.0,0.16648]
["bitfinex","BTCUSD",1741562345180,0.01454085,81213.0,81209.0,0.3281906]
["bitfinex","BTCUSD",1741562345963,0.01454085,81213.0,81208.0,0.16648]
["bitfinex","BTCUSD",1741562346174,0.01454085,81214.0,81211.0,0.258584]
["bitfinex","BTCUSD",1741562346401,0.01454085,81214.0,81208.0,0.16648]
["bitfinex","BTCUSD",1741562346402,0.01348198,81240.0,81227.0,0.012311]
["bitfinex","BTCUSD",1741562346627,0.00495,81244.0,81243.0,0.012308]
["bitfinex","BTCUSD",1741562346989,0.00495,81244.0,81243.0,0.19315683]
["bitfinex","BTCUSD",1741562347187,1e-06,81244.0,81243.0,0.19438764]
["bitfinex","BTCUSD",1741562347390,1e-06,81244.0,81243.0,0.19438745]
["bitfinex","BTCUSD",1741562347658,1e-06,81244.0,81243.0,0.21748824]
["bitfinex","BTCUSD",1741562348373,1e-06,81244.0,81243.0,0.19328771]
["bitfinex","BTCUSD",1741562349600,1e-06,81244.0,81243.0,0.17891888]
["bitfinex","BTCUSD",1741562349855,1e-06,81244.0,81243.0,0.16661088]
["bitfinex","BTCUSD",1741562350040,0.258481,81244.0,81243.0,0.16661088]
["bitfinex","BTCUSD",1741562350207,0.258481,81244.0,81243.0,0.00013088]
["bitfinex","BTCUSD",1741562350208,0.57302185,81244.0,81243.0,0.00013088]
["bitfinex","BTCUSD",1741562350420,0.02685285,81217.0,81216.0,0.1664]
["bitfinex","BTCUSD",1741562350794,0.02685285,81217.0,81216.0,0.00013091]
["bitfinex","BTCUSD",1741562351794,0.03594935,81217.0,81216.0,0.00013091]
["bitfinex","BTCUSD",1741562352909,0.05715291,81217.0,81216.0,9.1e-07]
["bitfinex","BTCUSD",1741562353108,0.09516802,81217.0,81216.0,9.1e-07]
["bitfinex","BTCUSD",1741562353866,0.01681808,81217.0,81216.0,9.1e-07]
["bitfinex","BTCUSD",1741562354073,0.00772158,81217.0,81216.0,0.0394016]
["bitfinex","BTCUSD",1741562354717,0.00772158,81217.0,81216.0,0.0270896]
["bitfinex","BTCUSD",1741562354930,0.02003358,81217.0,81216.0,9.1e-07]
["bitfinex","BTCUSD",1741562355081,0.00772158,81217.0,81216.0,0.01231291]
["bitfinex","BTCUSD",1741562355612,0.0469264,81217.0,81216.0,9.1e-07]
["bitfinex","BTCUSD",1741562356132,0.02007355,81217.0,81216.0,0.25856891]
["bitfinex","BTCUSD",1741562356733,0.02007355,81217.0,81216.0,9.1e-07]
["bitfinex","BTCUSD",1741562356949,0.02007355,81217.0,81216.0,0.01231291]
["bitfinex","BTCUSD",1741562357144,0.02007355,81217.0,81216.0,0.0548108]
["bitfinex","BTCUSD",1741562357372,0.00772158,81217.0,81216.0,0.0548108]
["bitfinex","BTCUSD",1741562357487,5.8e-07,81217.0,81216.0,0.05604185]
["bitfinex","BTCUSD",1741562357942,5.8e-07,81217.0,81216.0,0.0548108]
["bitfinex","BTCUSD",1741562358652,0.01231,81229.0,81216.0,0.0424988]
["bitfinex","BTCUSD",1741562358949,0.01231,81230.0,81216.0,0.0424988]
["bitfinex","BTCUSD",1741562358950,0.258525,81230.0,81224.0,0.246232]
["bitfinex","BTCUSD",1741562359171,0.258525,81230.0,81222.0,0.012311]
["bitfinex","BTCUSD",1741562359172,0.246217,81229.0,81225.0,0.16636]
["bitfinex","BTCUSD",1741562359311,0.012311,81228.0,81225.0,0.16636]
["bitfinex","BTCUSD",1741562359518,0.258515,81233.0,81228.0,0.24622]
["bitfinex","BTCUSD",1741562359740,0.01454085,81235.0,81229.0,0.0547991]
["bitfinex","BTCUSD",1741562359968,0.01454085,81233.0,81226.0,0.247845]
["bitfinex","BTCUSD",1741562360151,0.01231,81230.0,81225.0,0.16636]
["bitfinex","BTCUSD",1741562360320,0.01454085,81233.0,81227.0,0.012311]
["bitfinex","BTCUSD",1741562360527,0.45,81290.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741562360528,0.01454085,81241.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741562360751,0.012309,81240.0,81234.0,0.246202]
["bitfinex","BTCUSD",1741562360955,0.01454085,81239.0,81235.0,0.0393912]
["bitfinex","BTCUSD",1741562361362,0.012309,81238.0,81235.0,0.0270822]
["bitfinex","BTCUSD",1741562361543,0.258499,81238.0,81233.0,0.258515]
["bitfinex","BTCUSD",1741562362104,0.246208,81232.0,81226.0,0.012311]
["bitfinex","BTCUSD",1741562362258,0.00879013,81238.0,81234.0,0.246202]
["bitfinex","BTCUSD",1741562362483,0.00879013,81238.0,81237.0,0.258502]
["bitfinex","BTCUSD",1741562362887,0.246126,81260.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741562362888,0.246178,81242.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741562363046,0.246178,81242.0,81235.0,0.3001912]
["bitfinex","BTCUSD",1741562363047,0.012309,81237.0,81235.0,0.2608]
["bitfinex","BTCUSD",1741562363263,0.012309,81237.0,81215.0,0.012349]
["bitfinex","BTCUSD",1741562363264,0.01454085,81232.0,81221.0,0.012312]
["bitfinex","BTCUSD",1741562363463,0.02684985,81236.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741562363706,0.02684985,81236.0,81231.0,0.0270846]
["bitfinex","BTCUSD",1741562363905,0.01454085,81233.0,81231.0,0.0270846]
["bitfinex","BTCUSD",1741562364077,0.246208,81232.0,81231.0,0.0270846]
["bitfinex","BTCUSD",1741562364294,0.01234883,81237.0,81231.0,0.0270846]
["bitfinex","BTCUSD",1741562364502,0.02418383,81257.0,81215.0,0.02522371]
["bitfinex","BTCUSD",1741562364503,0.012311,81227.0,81218.0,0.012312]
["bitfinex","BTCUSD",1741562364822,0.26079385,81217.0,81214.0,0.16632]
["bitfinex","BTCUSD",1741562365055,0.27310585,81217.0,81216.0,0.00033911]
["bitfinex","BTCUSD",1741562365585,0.27310585,81217.0,81209.0,0.16632]
["bitfinex","BTCUSD",1741562365586,0.27312885,81210.0,81209.0,0.16632]
["bitfinex","BTCUSD",1741562365786,0.27312885,81210.0,81199.0,0.0003382]
["bitfinex","BTCUSD",1741562365787,0.27316085,81200.0,81199.0,0.0003382]
["bitfinex","BTCUSD",1741562365993,0.27316085,81200.0,81199.0,0.01994091]
["bitfinex","BTCUSD",1741562366197,0.27316085,81200.0,81199.0,0.02037959]
["bitfinex","BTCUSD",1741562366727,0.28974019,81200.0,81199.0,0.00077688]
["bitfinex","BTCUSD",1741562370703,0.29746314,81200.0,81199.0,0.00077688]
["bitfinex","BTCUSD",1741562371813,0.29746314,81200.0,81179.0,0.0126562]
["bitfinex","BTCUSD",1741562371814,0.012318,81180.0,81179.0,0.0003382]
["bitfinex","BTCUSD",1741562371954,0.27322485,81180.0,81179.0,0.0003382]
["bitfinex","BTCUSD",1741562372606,0.2825718,81180.0,81179.0,0.0003382]
["bitfinex","BTCUSD",1741562373171,0.2825718,81180.0,81156.0,0.005]
["bitfinex","BTCUSD",1741562373172,0.02686185,81157.0,81156.0,0.005]
["bitfinex","BTCUSD",1741562374491,0.04412072,81157.0,81156.0,0.00513116]
["bitfinex","BTCUSD",1741562376068,0.01725887,81157.0,81156.0,0.00513116]
["bitfinex","BTCUSD",1741562376437,0.01454085,81159.0,81156.0,0.00513116]
["bitfinex","BTCUSD",1741562376637,0.27329185,81159.0,81156.0,0.00513116]
["bitfinex","BTCUSD",1741562376880,0.01454085,81159.0,81156.0,0.00513116]
["bitfinex","BTCUSD",1741562377266,0.258756,81157.0,81156.0,0.00513116]
["bitfinex","BTCUSD",1741562377732,0.25877,81153.0,81152.0,0.14845116]
["bitfinex","BTCUSD",1741562377960,0.012323,81147.0,81146.0,0.16632]
["bitfinex","BTCUSD",1741562378128,0.258789,81147.0,81146.0,0.18296512]
["bitfinex","BTCUSD",1741562378428,0.01454085,81151.0,81146.0,0.44175612]
["bitfinex","BTCUSD",1741562378590,0.012323,81149.0,81146.0,0.18296512]
["bitfinex","BTCUSD",1741562378767,0.258786,81149.0,81146.0,0.18296512]
["bitfinex","BTCUSD",1741562378964,0.012323,81148.0,81146.0,0.18296512]
["bitfinex","BTCUSD",1741562379187,0.012323,81148.0,81140.0,0.00013117]
["bitfinex","BTCUSD",1741562379188,0.258789,81148.0,81140.0,0.00013117]
["bitfinex","BTCUSD",1741562379392,0.01454085,81146.0,81141.0,0.178644]
["bitfinex","BTCUSD",1741562379597,0.258759,81156.0,81149.0,0.012323]
["bitfinex","BTCUSD",1741562379793,0.01454085,81153.0,81147.0,0.012323]
["bitfinex","BTCUSD",1741562380026,0.01454085,81150.0,81144.0,0.258797]
["bitfinex","BTCUSD",1741562380224,0.01454085,81150.0,81145.0,0.06963822]
["bitfinex","BTCUSD",1741562380418,0.01454085,81150.0,81145.0,0.08196122]
["bitfinex","BTCUSD",1741562380626,0.01454085,81150.0,81146.0,0.258792]
["bitfinex","BTCUSD",1741562380831,0.01454085,81151.0,81148.0,0.246462]
["bitfinex","BTCUSD",1741562381006,0.01454085,81151.0,81148.0,0.258785]
["bitfinex","BTCUSD",1741562381226,0.26099185,81152.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741562381667,0.012321,81161.0,81151.0,0.258776]
["bitfinex","BTCUSD",1741562381869,0.01454085,81158.0,81155.0,0.246439]
["bitfinex","BTCUSD",1741562382048,0.2557058,81166.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741562382240,0.258737,81164.0,81158.0,0.258753]
["bitfinex","BTCUSD",1741562382446,0.27589504,81164.0,81158.0,0.27224967]
["bitfinex","BTCUSD",1741562382646,0.01715804,81164.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741562382854,0.00937677,81175.0,81174.0,0.012319]
["bitfinex","BTCUSD",1741562383066,0.00937677,81175.0,81174.0,0.425023]
["bitfinex","BTCUSD",1741562383265,0.00937677,81175.0,81174.0,0.519268]
["bitfinex","BTCUSD",1741562383679,0.12632763,81178.0,81177.0,0.258693]
["bitfinex","BTCUSD",1741562384195,0.12632763,81178.0,81177.0,0.25882417]
["bitfinex","BTCUSD",1741562384970,0.01688725,81178.0,81177.0,0.25882417]
["bitfinex","BTCUSD",1741562385143,0.2901181,81178.0,81177.0,0.00013117]
["bitfinex","BTCUSD",1741562385343,0.27323085,81178.0,81177.0,0.00013117]
["bitfinex","BTCUSD",1741562385551,0.27324085,81175.0,81174.0,0.14345117]
["bitfinex","BTCUSD",1741562385882,0.27324085,81175.0,81174.0,0.00013118]
["bitfinex","BTCUSD",1741562386057,0.012319,81171.0,81164.0,0.01232]
["bitfinex","BTCUSD",1741562386235,0.02685985,81170.0,81165.0,0.3285641]
["bitfinex","BTCUSD",1741562386434,0.01232,81165.0,81161.0,0.16645126]
["bitfinex","BTCUSD",1741562386617,0.01232,81163.0,81161.0,0.16645126]
["bitfinex","BTCUSD",1741562387022,0.01454085,81174.0,81167.0,0.01232]
["bitfinex","BTCUSD",1741562387357,0.02685885,81177.0,81170.0,0.246395]
["bitfinex","BTCUSD",1741562387560,0.01690233,81178.0,81177.0,0.258693]
["bitfinex","BTCUSD",1741562387786,0.02137759,81188.0,81181.0,0.24636]
["bitfinex","BTCUSD",1741562388015,0.012318,81181.0,81178.0,0.16628]
["bitfinex","BTCUSD",1741562388170,0.012318,81179.0,81178.0,0.16628]
["bitfinex","BTCUSD",1741562388713,0.02685885,81178.0,81169.0,0.16628]
["bitfinex","BTCUSD",1741562388913,0.01454085,81187.0,81183.0,0.258673]
["bitfinex","BTCUSD",1741562389069,0.01454085,81187.0,81174.0,0.012319]
["bitfinex","BTCUSD",1741562389271,0.01454085,81187.0,81169.0,0.412677]
["bitfinex","BTCUSD",1741562389272,0.246389,81173.0,81169.0,0.16628]
["bitfinex","BTCUSD",1741562389470,0.02685885,81180.0,81169.0,0.16628]
["bitfinex","BTCUSD",1741562389683,0.01454085,81176.0,81174.0,0.0003386]
["bitfinex","BTCUSD",1741562389864,0.27323985,81176.0,81174.0,0.0003386]
["bitfinex","BTCUSD",1741562390070,0.02685985,81175.0,81174.0,0.0003386]
["bitfinex","BTCUSD",1741562391460,0.02686185,81162.0,81160.0,0.16628]
["bitfinex","BTCUSD",1741562392304,0.01454085,81162.0,81160.0,0.16628]
["bitfinex","BTCUSD",1741562392503,0.02686185,81162.0,81160.0,0.16628]
["bitfinex","BTCUSD",1741562392891,0.02686185,81162.0,81152.0,0.16624]
["bitfinex","BTCUSD",1741562393480,0.02686185,81162.0,81148.0,0.16624]
["bitfinex","BTCUSD",1741562393809,0.02686185,81162.0,81134.0,0.0126634]
["bitfinex","BTCUSD",1741562394012,0.03618156,81162.0,81161.0,1e-08]
["bitfinex","BTCUSD",1741562394229,0.41068156,81162.0,81161.0,1e-08]
["bitfinex","BTCUSD",1741562394439,0.012325,81135.0,81134.0,0.0003384]
["bitfinex","BTCUSD",1741562394633,0.012325,81135.0,81134.0,0.04301215]
["bitfinex","BTCUSD",1741562395029,0.258827,81135.0,81134.0,0.04301215]
["bitfinex","BTCUSD",1741562395229,0.01454085,81139.0,81134.0,0.00046971]
["bitfinex","BTCUSD",1741562395487,0.012325,81135.0,81134.0,0.00046971]
["bitfinex","BTCUSD",1741562396053,0.01454085,81140.0,81136.0,0.258823]
["bitfinex","BTCUSD",1741562396437,0.01454085,81140.0,81134.0,0.00046971]
["bitfinex","BTCUSD",1741562396438,0.02686485,81138.0,81134.0,0.00046971]
["bitfinex","BTCUSD",1741562396632,0.012324,81136.0,81135.0,0.06843867]
["bitfinex","BTCUSD",1741562396839,0.02686485,81138.0,81134.0,0.00046971]
["bitfinex","BTCUSD",1741562397040,0.012324,81138.0,81134.0,0.00046971]
["bitfinex","BTCUSD",1741562397246,0.02686485,81138.0,81134.0,0.00046971]
["bitfinex","BTCUSD",1741562397690,0.27335885,81138.0,81134.0,0.00046971]
["bitfinex","BTCUSD",1741562398129,0.012324,81137.0,81134.0,0.00046971]
["bitfinex","BTCUSD",1741562398286,0.012324,81136.0,81134.0,0.00046971]
["bitfinex","BTCUSD",1741562398771,0.258827,81135.0,81134.0,0.00046971]
["bitfinex","BTCUSD",1741562399416,0.012325,81135.0,81134.0,0.00046971]
["bitfinex","BTCUSD",1741562399730,0.258827,81135.0,81134.0,0.00046971]
["bitfinex","BTCUSD",1741562400376,0.27336785,81135.0,81134.0,0.00046971]
["bitfinex","BTCUSD",1741562400568,0.31139241,81135.0,81134.0,0.00046971]
["bitfinex","BTCUSD",1741562401503,0.258869,81122.0,81117.0,0.0003378]
["bitfinex","BTCUSD",1741562401714,0.27344385,81111.0,81095.0,0.1665786]
["bitfinex","BTCUSD",1741562402052,0.31146841,81111.0,81110.0,0.00046929]
["bitfinex","BTCUSD",1741562402872,0.32060595,81111.0,81110.0,0.00046929]
["bitfinex","BTCUSD",1741562403283,0.32060595,81111.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741562403284,0.012329,81107.0,81100.0,0.01079929]
["bitfinex","BTCUSD",1741562403498,0.012329,81107.0,81100.0,0.02481362]
["bitfinex","BTCUSD",1741562403499,0.246603,81102.0,81100.0,0.02481362]
["bitfinex","BTCUSD",1741562403639,0.01233,81101.0,81100.0,0.00043805]
["bitfinex","BTCUSD",1741562404706,0.02687085,81101.0,81100.0,0.00043805]
["bitfinex","BTCUSD",1741562404847,0.02687085,81101.0,81097.0,0.0003378]
["bitfinex","BTCUSD",1741562404848,0.258945,81098.0,81097.0,0.0003378]
["bitfinex","BTCUSD",1741562405056,0.31143849,81098.0,81097.0,0.0003378]
["bitfinex","BTCUSD",1741562405745,0.61143849,81098.0,81097.0,0.0003378]
["bitfinex","BTCUSD",1741562406024,0.27352085,81087.0,81086.0,0.005]
["bitfinex","BTCUSD",1741562406234,0.31147349,81087.0,81086.0,0.005]
["bitfinex","BTCUSD",1741562406624,0.259002,81080.0,81079.0,0.0003386]
["bitfinex","BTCUSD",1741562406864,0.31149549,81080.0,81079.0,0.00016629]
["bitfinex","BTCUSD",1741562407385,0.259035,81070.0,81052.0,0.0003386]
["bitfinex","BTCUSD",1741562407595,0.31152849,81070.0,81052.0,0.0003386]
["bitfinex","BTCUSD",1741562407796,0.012337,81053.0,81052.0,0.0003386]
["bitfinex","BTCUSD",1741562408008,0.27362985,81053.0,81050.0,0.0193386]
["bitfinex","BTCUSD",1741562408296,0.02687785,81051.0,81050.0,0.0193386]
["bitfinex","BTCUSD",1741562408475,0.246758,81051.0,81050.0,0.0193386]
["bitfinex","BTCUSD",1741562408684,0.447324,81076.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741562408685,0.00937487,81053.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741562409012,0.259072,81058.0,81050.0,0.0193386]
["bitfinex","BTCUSD",1741562409327,0.012337,81051.0,81050.0,0.0153386]
["bitfinex","BTCUSD",1741562409618,0.012337,81051.0,81050.0,0.0143386]
["bitfinex","BTCUSD",1741562409932,0.259127,81041.0,81030.0,0.178581]
["bitfinex","BTCUSD",1741562410208,0.259117,81044.0,81035.0,0.246805]
["bitfinex","BTCUSD",1741562410209,0.246785,81042.0,81035.0,0.246805]
["bitfinex","BTCUSD",1741562410409,0.02687985,81041.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741562410568,0.02687985,81041.0,81029.0,0.26108]
["bitfinex","BTCUSD",1741562410909,0.01234,81034.0,81029.0,0.2540932]
["bitfinex","BTCUSD",1741562411212,0.01234,81034.0,81030.0,0.05134375]
["bitfinex","BTCUSD",1741562411796,0.01454085,81038.0,81033.0,0.259153]
["bitfinex","BTCUSD",1741562412004,0.012337,81051.0,81037.0,0.01234]
["bitfinex","BTCUSD",1741562412160,0.025,81073.0,81028.0,0.0001693]
["bitfinex","BTCUSD",1741562412161,0.00043848,81058.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741562412355,0.00043848,81058.0,81057.0,0.259075]
["bitfinex","BTCUSD",1741562412570,0.00043848,81058.0,81057.0,0.3633499]
["bitfinex","BTCUSD",1741562412766,0.00043848,81058.0,81057.0,0.1042749]
["bitfinex","BTCUSD",1741562413017,0.00043848,81058.0,81057.0,0.1012749]
["bitfinex","BTCUSD",1741562413229,0.00043848,81058.0,81057.0,0.088236]
["bitfinex","BTCUSD",1741562413452,0.00043848,81058.0,81057.0,0.55574951]
["bitfinex","BTCUSD",1741562413664,0.00043848,81058.0,81057.0,0.554516]
["bitfinex","BTCUSD",1741562413871,0.012333,81080.0,81057.0,0.554516]
["bitfinex","BTCUSD",1741562413872,0.00935444,81088.0,81063.0,0.012336]
["bitfinex","BTCUSD",1741562414021,0.012334,81075.0,81067.0,0.259043]
["bitfinex","BTCUSD",1741562414385,0.012335,81069.0,81057.0,0.24227154]
["bitfinex","BTCUSD",1741562414594,0.013336,81058.0,81057.0,0.16637154]
["bitfinex","BTCUSD",1741562414767,0.012336,81058.0,81057.0,0.16637154]
["bitfinex","BTCUSD",1741562414970,0.012336,81063.0,81057.0,0.16637154]
["bitfinex","BTCUSD",1741562415170,0.012336,81061.0,81057.0,0.16637154]
["bitfinex","BTCUSD",1741562415337,0.012336,81059.0,81057.0,0.20891809]
["bitfinex","BTCUSD",1741562415536,0.012336,81058.0,81057.0,0.16637154]
["bitfinex","BTCUSD",1741562415742,0.012333,81083.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741562415948,0.012335,81068.0,81057.0,0.16637154]
["bitfinex","BTCUSD",1741562416149,0.012333,81081.0,81072.0,0.012334]
["bitfinex","BTCUSD",1741562416354,0.246663,81082.0,81058.0,0.246736]
["bitfinex","BTCUSD",1741562416599,0.012336,81063.0,81059.0,0.06598455]
["bitfinex","BTCUSD",1741562416771,0.012336,81061.0,81059.0,0.06598455]
["bitfinex","BTCUSD",1741562416981,0.012336,81061.0,81057.0,0.16637154]
["bitfinex","BTCUSD",1741562417216,0.012336,81058.0,81057.0,0.16637154]
["bitfinex","BTCUSD",1741562417534,0.01454085,81069.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741562417677,0.012334,81073.0,81057.0,0.16637154]
["bitfinex","BTCUSD",1741562417678,0.012336,81058.0,81057.0,0.16637154]
["bitfinex","BTCUSD",1741562417873,0.27361285,81058.0,81057.0,0.00113154]
["bitfinex","BTCUSD",1741562418087,0.01454085,81064.0,81058.0,0.259072]
["bitfinex","BTCUSD",1741562418303,0.01454085,81064.0,81057.0,0.00113154]
["bitfinex","BTCUSD",1741562418304,0.00909665,81069.0,81066.0,0.259046]
["bitfinex","BTCUSD",1741562418502,0.00909665,81069.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741562418503,0.012335,81064.0,81059.0,0.02725405]
["bitfinex","BTCUSD",1741562418706,0.01454085,81066.0,81059.0,0.00425405]
["bitfinex","BTCUSD",1741562418944,0.012335,81065.0,81059.0,0.01659005]
["bitfinex","BTCUSD",1741562419249,0.012333,81079.0,81072.0,0.246693]
["bitfinex","BTCUSD",1741562419455,0.012333,81077.0,81073.0,0.0259028]
["bitfinex","BTCUSD",1741562419606,0.259022,81074.0,81073.0,0.0259028]
["bitfinex","BTCUSD",1741562419808,0.012336,81060.0,81057.0,0.00013154]
["bitfinex","BTCUSD",1741562420012,0.259069,81059.0,81058.0,0.001]
["bitfinex","BTCUSD",1741562420211,0.259069,81059.0,81057.0,0.00013154]
["bitfinex","BTCUSD",1741562420212,0.012336,81058.0,81057.0,0.00013154]
["bitfinex","BTCUSD",1741562420636,0.012336,81059.0,81057.0,0.00013154]
["bitfinex","BTCUSD",1741562420840,0.01454085,81062.0,81057.0,0.00013154]
["bitfinex","BTCUSD",1741562421182,0.02687685,81058.0,81057.0,0.00013154]
["bitfinex","BTCUSD",1741562422939,0.03635222,81058.0,81057.0,0.00013154]
["bitfinex","BTCUSD",1741562423296,0.25914,81037.0,81036.0,0.1662]
["bitfinex","BTCUSD",1741562423635,0.01234,81032.0,81025.0,0.259175]
["bitfinex","BTCUSD",1741562423876,0.01234,81031.0,81028.0,0.06864963]
["bitfinex","BTCUSD",1741562424084,0.012341,81029.0,81028.0,0.0001693]
["bitfinex","BTCUSD",1741562424398,0.32688185,81029.0,81028.0,0.0001693]
["bitfinex","BTCUSD",1741562424726,0.57372885,81022.0,81021.0,0.000338]
["bitfinex","BTCUSD",1741562424855,0.58721083,81022.0,81021.0,0.000338]
["bitfinex","BTCUSD",1741562425673,0.57377085,81009.0,81006.0,0.000338]
["bitfinex","BTCUSD",1741562426075,0.57377085,81009.0,81008.0,0.0126822]
["bitfinex","BTCUSD",1741562426076,0.31454085,81009.0,81008.0,0.0126822]
["bitfinex","BTCUSD",1741562426288,0.3,81009.0,81008.0,0.06583122]
["bitfinex","BTCUSD",1741562426475,0.3,81006.0,81000.0,0.246912]
["bitfinex","BTCUSD",1741562426679,0.012345,81000.0,80998.0,0.0003374]
["bitfinex","BTCUSD",1741562426876,0.259261,80999.0,80998.0,0.0003374]
["bitfinex","BTCUSD",1741562427237,0.27380185,80999.0,80998.0,0.0003374]
["bitfinex","BTCUSD",1741562427448,0.57380185,80999.0,80998.0,0.0003374]
["bitfinex","BTCUSD",1741562427891,0.68426654,80999.0,80998.0,0.0003374]
["bitfinex","BTCUSD",1741562428126,0.57384085,80987.0,80981.0,0.005]
["bitfinex","BTCUSD",1741562428337,0.012348,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741562428547,0.559316,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741562428753,0.57385685,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741562429131,0.32361646,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741562429359,0.31454085,80982.0,80981.0,0.03021495]
["bitfinex","BTCUSD",1741562429512,0.32688885,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741562430132,0.33463212,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741562430464,0.32228412,80982.0,80981.0,0.251971]
["bitfinex","BTCUSD",1741562430602,0.32228412,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741562430808,0.33463212,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741562431224,0.32688885,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741562431429,0.57385685,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741562432395,0.31454085,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741562432596,0.32688885,80982.0,80981.0,0.005]
["bitfinex","BTCUSD",1741562433158,0.03382023,80987.0,80981.0,0.005]
["bitfinex","BTCUSD",1741562433159,0.02147323,80987.0,80986.0,0.255303]
["bitfinex","BTCUSD",1741562433356,0.246889,81008.0,80986.0,0.2825681]
["bitfinex","BTCUSD",1741562433585,0.10817995,81021.0,80986.0,0.2825681]
["bitfinex","BTCUSD",1741562433586,0.012345,80998.0,80988.0,0.246948]
["bitfinex","BTCUSD",1741562433794,0.012345,81001.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741562433995,0.012345,81001.0,80988.0,0.246948]
["bitfinex","BTCUSD",1741562433996,0.259236,81007.0,80999.0,0.012345]
["bitfinex","BTCUSD",1741562434200,0.246867,81016.0,81006.0,0.246894]
["bitfinex","BTCUSD",1741562434403,0.012344,81011.0,80995.0,0.178586]
["bitfinex","BTCUSD",1741562434602,0.10817995,81021.0,81015.0,0.25921]
["bitfinex","BTCUSD",1741562434798,0.10817995,81021.0,81020.0,0.256194]
["bitfinex","BTCUSD",1741562435157,0.10817995,81021.0,81017.0,0.012343]
["bitfinex","BTCUSD",1741562435158,0.12893236,81021.0,81018.0,0.2592]
["bitfinex","BTCUSD",1741562435331,0.012343,81014.0,81013.0,0.16624]
["bitfinex","BTCUSD",1741562435553,0.007,81016.0,81014.0,0.012343]
["bitfinex","BTCUSD",1741562435829,0.12893236,81021.0,81020.0,0.012342]
["bitfinex","BTCUSD",1741562436001,0.13093236,81021.0,81017.0,0.012343]
["bitfinex","BTCUSD",1741562436208,0.012343,81014.0,81013.0,0.14367848]
["bitfinex","BTCUSD",1741562436409,0.02688385,81014.0,81013.0,0.14367848]
["bitfinex","BTCUSD",1741562437025,0.02688385,81014.0,81013.0,0.00043848]
["bitfinex","BTCUSD",1741562437569,0.259274,80996.0,80993.0,0.02457727]
["bitfinex","BTCUSD",1741562437747,0.00043794,80996.0,80994.0,0.06688063]
["bitfinex","BTCUSD",1741562437943,0.00043794,80996.0,80994.0,0.05453463]
["bitfinex","BTCUSD",1741562438306,0.00043794,80996.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741562438570,0.00043794,80996.0,80993.0,0.246934]
["bitfinex","BTCUSD",1741562438790,0.00043794,80996.0,80992.0,0.259283]
["bitfinex","BTCUSD",1741562438976,0.00043794,80996.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741562439184,0.27381485,80995.0,80994.0,0.002]
["bitfinex","BTCUSD",1741562440157,0.57381485,80995.0,80994.0,0.002]
["bitfinex","BTCUSD",1741562440358,0.31454085,80995.0,80994.0,0.002]
["bitfinex","BTCUSD",1741562441092,0.31454085,80995.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741562441093,0.00043794,80996.0,80995.0,0.259274]
["bitfinex","BTCUSD",1741562441450,0.00043794,80996.0,80995.0,0.246928]
["bitfinex","BTCUSD",1741562441651,0.00043794,80996.0,80995.0,0.259274]
["bitfinex","BTCUSD",1741562442052,0.01454085,80993.0,80988.0,0.1662]
["bitfinex","BTCUSD",1741562442277,0.00043794,80996.0,80991.0,0.24694]
["bitfinex","BTCUSD",1741562442605,0.27424979,80996.0,80995.0,0.002]
["bitfinex","BTCUSD",1741562442800,0.26147185,80994.0,80991.0,0.0697128]
["bitfinex","BTCUSD",1741562442998,0.02688685,80992.0,80988.0,0.1662]
["bitfinex","BTCUSD",1741562443296,0.012347,80991.0,80982.0,0.246968]
["bitfinex","BTCUSD",1741562443499,0.012347,80988.0,80982.0,0.259316]
["bitfinex","BTCUSD",1741562443914,0.012347,80986.0,80977.0,0.246981]
["bitfinex","BTCUSD",1741562444114,0.012347,80986.0,80982.0,0.012348]
["bitfinex","BTCUSD",1741562444115,0.01454085,80986.0,80982.0,0.012348]
["bitfinex","BTCUSD",1741562444253,0.01454085,80986.0,80981.0,0.0051696]
["bitfinex","BTCUSD",1741562444254,0.259306,80985.0,80981.0,0.0051696]
["bitfinex","BTCUSD",1741562444453,0.01454085,80987.0,80983.0,0.012348]
["bitfinex","BTCUSD",1741562444694,0.01454085,80987.0,80983.0,0.25931]
["bitfinex","BTCUSD",1741562444889,0.01454085,80987.0,80983.0,0.012348]
["bitfinex","BTCUSD",1741562445375,0.013347,80986.0,80982.0,0.005]
["bitfinex","BTCUSD",1741562445583,0.01454085,80985.0,80982.0,0.005]
["bitfinex","BTCUSD",1741562445785,0.57385685,80982.0,80981.0,0.0051696]
["bitfinex","BTCUSD",1741562446027,0.31454085,80981.0,80975.0,0.0001695]
["bitfinex","BTCUSD",1741562446233,0.27387585,80976.0,80975.0,0.0001695]
["bitfinex","BTCUSD",1741562447286,0.01454085,80976.0,80975.0,0.0001695]
["bitfinex","BTCUSD",1741562447693,0.03558955,80976.0,80971.0,0.2365195]
["bitfinex","BTCUSD",1741562447842,0.012349,80975.0,80970.0,0.01235]
["bitfinex","BTCUSD",1741562448448,0.012349,80975.0,80970.0,0.259352]
["bitfinex","BTCUSD",1741562448653,0.01454085,80976.0,80971.0,0.01235]
["bitfinex","BTCUSD",1741562448835,0.03622534,80976.0,80972.0,0.259347]
["bitfinex","BTCUSD",1741562449579,0.03622534,80976.0,80973.0,0.259342]
["bitfinex","BTCUSD",1741562449877,0.00949691,80999.0,80989.0,0.012347]
["bitfinex","BTCUSD",1741562450089,0.02626592,80996.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741562450297,0.012347,80991.0,80983.0,0.259312]
["bitfinex","BTCUSD",1741562450472,0.012347,80987.0,80984.0,0.0518636]
["bitfinex","BTCUSD",1741562450655,0.012347,80990.0,80984.0,0.0518636]
["bitfinex","BTCUSD",1741562451071,0.246953,80987.0,80984.0,0.0518636]
["bitfinex","BTCUSD",1741562451488,0.2593,80987.0,80984.0,0.0518636]
["bitfinex","BTCUSD",1741562451679,0.0023394,80987.0,80984.0,0.0518636]
["bitfinex","BTCUSD",1741562451897,0.0003394,80987.0,80986.0,0.246956]
["bitfinex","BTCUSD",1741562452146,0.0003394,80987.0,80985.0,0.08174686]
["bitfinex","BTCUSD",1741562452280,0.0013394,80987.0,80986.0,0.012347]
["bitfinex","BTCUSD",1741562452495,0.0013394,80987.0,80980.0,0.246974]
["bitfinex","BTCUSD",1741562452675,0.0013394,80987.0,80982.0,0.012348]
["bitfinex","BTCUSD",1741562452880,0.01588025,80987.0,80982.0,0.012348]
["bitfinex","BTCUSD",1741562453157,0.01588025,80987.0,80985.0,0.259304]
["bitfinex","BTCUSD",1741562453368,0.01588025,80987.0,80986.0,0.012347]
["bitfinex","BTCUSD",1741562453369,0.0013394,80987.0,80986.0,0.012347]
["bitfinex","BTCUSD",1741562454523,4e-07,80987.0,80986.0,0.392447]
["bitfinex","BTCUSD",1741562454751,4e-07,80987.0,80986.0,0.39314509]
["bitfinex","BTCUSD",1741562454951,4e-07,80987.0,80986.0,0.5112893]
["bitfinex","BTCUSD",1741562455130,4e-07,80987.0,80986.0,0.51059121]
["bitfinex","BTCUSD",1741562455467,3.4e-07,80996.0,80995.0,0.559274]
["bitfinex","BTCUSD",1741562455623,3.4e-07,80996.0,80995.0,0.725394]
["bitfinex","BTCUSD",1741562456059,3.4e-07,80996.0,80995.0,0.724394]
["bitfinex","BTCUSD",1741562456218,3.4e-07,80996.0,80995.0,0.84402482]
["bitfinex","BTCUSD",1741562456917,3.4e-07,80996.0,80995.0,0.54802482]
["bitfinex","BTCUSD",1741562457119,2.9e-07,81006.0,81005.0,0.259242]
["bitfinex","BTCUSD",1741562457319,4.9e-07,81014.0,81013.0,0.259216]
["bitfinex","BTCUSD",1741562457448,4.9e-07,81014.0,81013.0,0.9342941]
["bitfinex","BTCUSD",1741562457650,4.9e-07,81014.0,81013.0,1.1986731]
["bitfinex","BTCUSD",1741562457893,0.03806407,81048.0,81047.0,0.259108]
["bitfinex","BTCUSD",1741562458103,0.03806407,81048.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741562458104,0.0003394,81068.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741562458311,0.0003394,81068.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741562458312,0.012336,81062.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741562458526,0.012335,81067.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741562458678,0.012335,81067.0,81043.0,0.21118]
["bitfinex","BTCUSD",1741562458679,0.012338,81050.0,81043.0,0.16608]
["bitfinex","BTCUSD",1741562458877,0.012338,81045.0,81043.0,0.16508]
["bitfinex","BTCUSD",1741562459059,0.012338,81044.0,81043.0,0.16508]
["bitfinex","BTCUSD",1741562459261,0.012338,81044.0,81031.0,0.26152]
["bitfinex","BTCUSD",1741562459262,0.012339,81042.0,81033.0,0.16608]
["bitfinex","BTCUSD",1741562459471,0.012338,81044.0,81038.0,0.259136]
["bitfinex","BTCUSD",1741562459678,0.012338,81044.0,81035.0,0.246806]
["bitfinex","BTCUSD",1741562459679,0.012339,81042.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741562459882,0.012339,81042.0,81034.0,0.0563341]
["bitfinex","BTCUSD",1741562460193,0.012338,81044.0,81037.0,0.25914]
["bitfinex","BTCUSD",1741562460397,0.00917197,81045.0,81039.0,0.012339]
["bitfinex","BTCUSD",1741562460641,0.02701029,81045.0,81040.0,0.03278071]
["bitfinex","BTCUSD",1741562460795,0.01234,81032.0,81031.0,0.26152]
["bitfinex","BTCUSD",1741562460996,0.00013144,81045.0,81044.0,0.259117]
["bitfinex","BTCUSD",1741562461204,0.00013144,81045.0,81044.0,0.425117]
["bitfinex","BTCUSD",1741562461404,4.4e-07,81045.0,81044.0,0.551217]
["bitfinex","BTCUSD",1741562461602,4.4e-07,81045.0,81044.0,0.67084782]
["bitfinex","BTCUSD",1741562462140,4.4e-07,81045.0,81044.0,0.69412564]
["bitfinex","BTCUSD",1741562462444,4.4e-07,81045.0,81044.0,0.69612564]
["bitfinex","BTCUSD",1741562462639,4.4e-07,81045.0,81044.0,0.69412564]
["bitfinex","BTCUSD",1741562463072,0.0003394,81076.0,81067.0,0.258044]
["bitfinex","BTCUSD",1741562463281,0.0003394,81076.0,81067.0,0.424004]
["bitfinex","BTCUSD",1741562463719,0.28005474,81068.0,81067.0,0.16596]
["bitfinex","BTCUSD",1741562463928,0.0003394,81068.0,81067.0,0.16596]
["bitfinex","BTCUSD",1741562464104,0.0126744,81068.0,81067.0,0.16596]
["bitfinex","BTCUSD",1741562464306,0.02198411,81068.0,81067.0,0.16596]
["bitfinex","BTCUSD",1741562464508,0.03431911,81068.0,81067.0,0.16596]
["bitfinex","BTCUSD",1741562464662,0.02198411,81068.0,81067.0,0.17096]
["bitfinex","BTCUSD",1741562464863,0.02198411,81068.0,81067.0,0.178295]
["bitfinex","BTCUSD",1741562465102,0.02198411,81068.0,81067.0,0.16596]
["bitfinex","BTCUSD",1741562465311,0.04885996,81068.0,81067.0,0.16796]
["bitfinex","BTCUSD",1741562465471,0.012338,81047.0,81044.0,0.12663082]
["bitfinex","BTCUSD",1741562465690,0.012338,81047.0,81046.0,0.25266119]
["bitfinex","BTCUSD",1741562465870,0.012338,81047.0,81046.0,0.16592]
["bitfinex","BTCUSD",1741562466069,0.012337,81054.0,81021.0,0.3442]
["bitfinex","BTCUSD",1741562466070,0.246807,81035.0,81021.0,0.3442]
["bitfinex","BTCUSD",1741562466270,0.012337,81052.0,81042.0,0.246783]
["bitfinex","BTCUSD",1741562466476,0.012337,81052.0,81036.0,0.00013144]
["bitfinex","BTCUSD",1741562466477,0.3,81057.0,81051.0,0.246758]
["bitfinex","BTCUSD",1741562466790,0.012339,81042.0,81039.0,0.16592]
["bitfinex","BTCUSD",1741562467173,0.012338,81048.0,81039.0,0.16592]
["bitfinex","BTCUSD",1741562467174,0.00495,81069.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741562467381,0.01454085,81067.0,81066.0,0.012335]
["bitfinex","BTCUSD",1741562467750,0.3,81062.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741562467927,0.012338,81050.0,81046.0,0.16588]
["bitfinex","BTCUSD",1741562468064,0.01454085,81061.0,81046.0,0.028926]
["bitfinex","BTCUSD",1741562468267,0.17936198,81075.0,81067.0,0.259044]
["bitfinex","BTCUSD",1741562468268,0.16588,81075.0,81067.0,0.259044]
["bitfinex","BTCUSD",1741562468466,0.02191451,81068.0,81067.0,0.259044]
["bitfinex","BTCUSD",1741562468666,0.0003394,81068.0,81067.0,0.254044]
["bitfinex","BTCUSD",1741562469317,0.0003394,81068.0,81067.0,0.250044]
["bitfinex","BTCUSD",1741562469498,0.0003394,81068.0,81067.0,0.35402259]
["bitfinex","BTCUSD",1741562470548,0.0003394,81068.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741562470779,0.012335,81064.0,81056.0,0.178217]
["bitfinex","BTCUSD",1741562470975,0.012336,81057.0,81056.0,0.16588]
["bitfinex","BTCUSD",1741562471175,0.012336,81057.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741562471368,0.012336,81057.0,81047.0,0.012338]
["bitfinex","BTCUSD",1741562471369,0.012338,81050.0,81046.0,0.016588]
["bitfinex","BTCUSD",1741562471545,0.01454085,81058.0,81046.0,0.016588]
["bitfinex","BTCUSD",1741562471546,0.01454085,81058.0,81047.0,0.0263374]
["bitfinex","BTCUSD",1741562471729,0.012338,81050.0,81047.0,0.0263374]
["bitfinex","BTCUSD",1741562471928,0.012337,81053.0,81047.0,0.0263374]
["bitfinex","BTCUSD",1741562472246,0.0003394,81076.0,81067.0,0.012335]
["bitfinex","BTCUSD",1741562472648,0.012334,81072.0,81064.0,0.259052]
["bitfinex","BTCUSD",1741562472969,0.02109228,81074.0,81067.0,0.012335]
["bitfinex","BTCUSD",1741562473176,0.02109228,81074.0,81066.0,0.242045]
["bitfinex","BTCUSD",1741562473392,0.02109228,81074.0,81065.0,0.29194656]
["bitfinex","BTCUSD",1741562473393,0.012335,81070.0,81065.0,0.04523156]
["bitfinex","BTCUSD",1741562473543,0.012334,81073.0,81066.0,0.259047]
["bitfinex","BTCUSD",1741562473913,0.0023394,81068.0,81065.0,0.04523156]
["bitfinex","BTCUSD",1741562474071,0.012335,81066.0,81046.0,0.098688]
["bitfinex","BTCUSD",1741562474421,0.0023394,81068.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741562474644,0.012335,81065.0,81056.0,0.012337]
["bitfinex","BTCUSD",1741562474819,0.246724,81062.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741562474974,0.27360085,81062.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741562475175,0.0003394,81068.0,81064.0,0.259052]
["bitfinex","BTCUSD",1741562475406,0.0003394,81068.0,81062.0,0.246722]
["bitfinex","BTCUSD",1741562475621,0.25906,81062.0,81061.0,0.184424]
["bitfinex","BTCUSD",1741562475835,0.0003394,81068.0,81064.0,0.24333647]
["bitfinex","BTCUSD",1741562476043,0.0003394,81068.0,81066.0,0.259046]
["bitfinex","BTCUSD",1741562476249,0.0003394,81068.0,81067.0,0.08329257]
["bitfinex","BTCUSD",1741562476537,0.0003394,81068.0,81067.0,0.08452606]
["bitfinex","BTCUSD",1741562476768,0.0013394,81068.0,81067.0,0.08329257]
["bitfinex","BTCUSD",1741562476971,0.012335,81065.0,81061.0,0.16784]
["bitfinex","BTCUSD",1741562477193,0.25906,81062.0,81061.0,0.16784]
["bitfinex","BTCUSD",1741562477394,0.012338,81049.0,81047.0,0.0263374]
["bitfinex","BTCUSD",1741562477570,0.012338,81048.0,81047.0,0.0263374]
["bitfinex","BTCUSD",1741562477909,0.012338,81047.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741562478113,0.012338,81047.0,81042.0,0.16576]
["bitfinex","BTCUSD",1741562478114,0.012338,81046.0,81042.0,0.16576]
["bitfinex","BTCUSD",1741562478324,0.012338,81046.0,81038.0,0.0001695]
["bitfinex","BTCUSD",1741562478325,0.259133,81039.0,81038.0,0.0001695]
["bitfinex","BTCUSD",1741562478509,0.012339,81042.0,81038.0,0.0001695]
["bitfinex","BTCUSD",1741562478717,0.01454085,81042.0,81038.0,0.0125085]
["bitfinex","BTCUSD",1741562478862,0.27367385,81039.0,81038.0,0.0001695]
["bitfinex","BTCUSD",1741562479541,0.57367385,81039.0,81038.0,0.0001695]
["bitfinex","BTCUSD",1741562480178,0.57367385,81039.0,81038.0,0.0021695]
["bitfinex","BTCUSD",1741562480606,0.259152,81034.0,81026.0,0.246834]
["bitfinex","BTCUSD",1741562480864,0.259152,81034.0,81026.0,0.03152843]
["bitfinex","BTCUSD",1741562480865,0.012341,81029.0,81026.0,0.03152843]
["bitfinex","BTCUSD",1741562481149,0.01234,81032.0,81026.0,0.03152843]
["bitfinex","BTCUSD",1741562481398,0.012341,81030.0,81022.0,0.178062]
["bitfinex","BTCUSD",1741562481644,0.012341,81029.0,81023.0,0.246843]
["bitfinex","BTCUSD",1741562481893,0.00884355,81033.0,81023.0,0.259185]
["bitfinex","BTCUSD",1741562482154,0.26136185,81031.0,81023.0,0.259185]
["bitfinex","BTCUSD",1741562482341,0.012341,81030.0,81026.0,0.005]
["bitfinex","BTCUSD",1741562482542,0.012341,81028.0,81022.0,0.003]
["bitfinex","BTCUSD",1741562482754,0.012341,81028.0,81023.0,0.042792]
["bitfinex","BTCUSD",1741562483178,0.01454085,81032.0,81023.0,0.301977]
["bitfinex","BTCUSD",1741562483323,0.01454085,81034.0,81025.0,0.012341]
["bitfinex","BTCUSD",1741562483745,0.01454085,81032.0,81023.0,0.057134]
["bitfinex","BTCUSD",1741562483953,0.246764,81050.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741562484154,0.02689662,81039.0,81031.0,0.259156]
["bitfinex","BTCUSD",1741562484352,0.02689662,81039.0,81023.0,0.002]
["bitfinex","BTCUSD",1741562484353,0.012341,81028.0,81023.0,0.002]
["bitfinex","BTCUSD",1741562484563,0.02689662,81039.0,81023.0,0.007]
["bitfinex","BTCUSD",1741562484564,0.01454085,81032.0,81023.0,0.007]
["bitfinex","BTCUSD",1741562484808,0.01454085,81032.0,81031.0,0.246819]
["bitfinex","BTCUSD",1741562484992,0.01454085,81037.0,81031.0,0.2974166]
["bitfinex","BTCUSD",1741562485316,0.01454085,81035.0,81031.0,0.0505986]
["bitfinex","BTCUSD",1741562485488,0.01234,81035.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741562485646,0.01454085,81034.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741562485852,0.012339,81038.0,81028.0,0.012341]
["bitfinex","BTCUSD",1741562486040,0.02689662,81039.0,81038.0,0.259136]
["bitfinex","BTCUSD",1741562486236,0.02689662,81039.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741562486237,0.02689662,81039.0,81035.0,0.259146]
["bitfinex","BTCUSD",1741562486595,0.27369685,81032.0,81031.0,0.002]
["bitfinex","BTCUSD",1741562486751,0.01454085,81032.0,81031.0,0.002]
["bitfinex","BTCUSD",1741562486960,0.02688085,81032.0,81031.0,0.002]
["bitfinex","BTCUSD",1741562487587,0.012341,81029.0,81023.0,0.002]
["bitfinex","BTCUSD",1741562487785,0.012341,81029.0,81015.0,0.012343]
["bitfinex","BTCUSD",1741562487786,0.012342,81018.0,81015.0,0.16572]
["bitfinex","BTCUSD",1741562487990,0.246861,81017.0,81016.0,0.0286047]
["bitfinex","BTCUSD",1741562488176,0.012342,81018.0,81011.0,0.246879]
["bitfinex","BTCUSD",1741562488366,0.012342,81018.0,81007.0,0.259233]
["bitfinex","BTCUSD",1741562488566,0.012342,81018.0,81011.0,0.259223]
["bitfinex","BTCUSD",1741562488784,0.012344,81011.0,81005.0,0.16572]
["bitfinex","BTCUSD",1741562489030,0.012345,81004.0,81000.0,0.16568]
["bitfinex","BTCUSD",1741562489232,0.012345,81001.0,80991.0,0.273707]
["bitfinex","BTCUSD",1741562489448,0.012346,80997.0,80993.0,0.02442952]
["bitfinex","BTCUSD",1741562489647,0.012345,81004.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741562489848,0.012345,81004.0,80994.0,0.259277]
["bitfinex","BTCUSD",1741562489849,0.012345,81003.0,80994.0,0.259277]
["bitfinex","BTCUSD",1741562490024,0.00011868,80997.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741562490231,0.00011868,80997.0,80996.0,0.09823815]
["bitfinex","BTCUSD",1741562490919,0.00011868,80997.0,80996.0,0.35750915]
["bitfinex","BTCUSD",1741562491571,0.00011868,80997.0,80996.0,0.36450915]
["bitfinex","BTCUSD",1741562492093,0.00111868,80997.0,80996.0,0.11223815]
["bitfinex","BTCUSD",1741562492288,0.02826573,80997.0,80996.0,0.37150915]
["bitfinex","BTCUSD",1741562492484,0.00111868,80997.0,80996.0,0.37150915]
["bitfinex","BTCUSD",1741562493103,6.8e-07,80997.0,80996.0,0.37150915]
["bitfinex","BTCUSD",1741562493302,6.8e-07,80997.0,80996.0,0.41840915]
["bitfinex","BTCUSD",1741562493505,0.25173771,81044.0,81034.0,0.246808]
["bitfinex","BTCUSD",1741562493716,0.246798,81038.0,81035.0,0.0271489]
["bitfinex","BTCUSD",1741562493926,0.01454085,81031.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741562494127,0.012343,81017.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741562494334,0.012343,81017.0,81011.0,0.246879]
["bitfinex","BTCUSD",1741562494547,0.01454085,81016.0,81014.0,0.246869]
["bitfinex","BTCUSD",1741562494754,0.3,81020.0,81018.0,0.2592]
["bitfinex","BTCUSD",1741562494975,0.01454085,81033.0,81032.0,0.01234]
["bitfinex","BTCUSD",1741562495179,0.10895048,81034.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741562496002,0.10895048,81034.0,81032.0,0.25958918]
["bitfinex","BTCUSD",1741562496230,0.10895048,81034.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741562496433,0.10895048,81034.0,81033.0,0.09383312]
["bitfinex","BTCUSD",1741562496845,0.10895048,81034.0,81033.0,0.09461729]
["bitfinex","BTCUSD",1741562497053,4.8e-07,81034.0,81033.0,0.09461729]
["bitfinex","BTCUSD",1741562497309,4.8e-07,81034.0,81033.0,0.09585101]
["bitfinex","BTCUSD",1741562497486,0.02690849,81051.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741562497691,0.000339,81064.0,81063.0,0.259057]
["bitfinex","BTCUSD",1741562498110,0.000339,81079.0,81077.0,0.246679]
["bitfinex","BTCUSD",1741562498321,0.000339,81079.0,81078.0,0.01356617]
["bitfinex","BTCUSD",1741562498518,0.000339,81079.0,81078.0,0.177973]
["bitfinex","BTCUSD",1741562498746,0.00077733,81079.0,81078.0,0.16564]
["bitfinex","BTCUSD",1741562498858,0.00077733,81079.0,81078.0,0.22534921]
["bitfinex","BTCUSD",1741562499061,0.00292865,81104.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741562499443,0.00292865,81104.0,81088.0,0.246644]
["bitfinex","BTCUSD",1741562499444,0.012331,81096.0,81088.0,0.246644]
["bitfinex","BTCUSD",1741562499687,0.012332,81086.0,81064.0,0.00089264]
["bitfinex","BTCUSD",1741562499937,0.258991,81084.0,81078.0,0.16564]
["bitfinex","BTCUSD",1741562500178,0.012333,81079.0,81078.0,0.16564]
["bitfinex","BTCUSD",1741562500365,0.3,81102.0,81089.0,0.24664]
["bitfinex","BTCUSD",1741562500494,0.3,81102.0,81090.0,0.25897]
["bitfinex","BTCUSD",1741562500495,0.01233,81100.0,81090.0,0.25897]
["bitfinex","BTCUSD",1741562500696,0.012331,81093.0,81084.0,0.258987]
["bitfinex","BTCUSD",1741562500946,0.246625,81095.0,81085.0,0.0628979]
["bitfinex","BTCUSD",1741562501245,0.012331,81092.0,81085.0,0.0505659]
["bitfinex","BTCUSD",1741562501460,0.012331,81092.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741562501461,0.012332,81089.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741562502032,0.012331,81093.0,81087.0,0.246648]
["bitfinex","BTCUSD",1741562502231,0.012331,81096.0,81087.0,0.012332]
["bitfinex","BTCUSD",1741562502437,0.012331,81096.0,81088.0,0.246645]
["bitfinex","BTCUSD",1741562502648,0.246615,81098.0,81090.0,0.258969]
["bitfinex","BTCUSD",1741562502877,0.012331,81096.0,81091.0,0.0789263]
["bitfinex","BTCUSD",1741562503043,0.01454085,81097.0,81091.0,0.0789263]
["bitfinex","BTCUSD",1741562503262,0.012331,81092.0,81091.0,0.0789263]
["bitfinex","BTCUSD",1741562503481,0.012331,81092.0,81085.0,0.258985]
["bitfinex","BTCUSD",1741562503694,0.012331,81092.0,81085.0,0.235985]
["bitfinex","BTCUSD",1741562503958,0.012331,81092.0,81087.0,0.246648]
["bitfinex","BTCUSD",1741562504163,0.00013145,81099.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741562504472,0.012331,81096.0,81088.0,0.258975]
["bitfinex","BTCUSD",1741562504792,0.001,81092.0,81091.0,0.012331]
["bitfinex","BTCUSD",1741562504999,0.00013145,81099.0,81095.0,0.258953]
["bitfinex","BTCUSD",1741562505202,0.00013145,81099.0,81096.0,0.0530252]
["bitfinex","BTCUSD",1741562505565,0.012331,81096.0,81085.0,0.258986]
["bitfinex","BTCUSD",1741562505940,0.258963,81093.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741562506061,0.258955,81095.0,81084.0,0.012332]
["bitfinex","BTCUSD",1741562506262,0.00013145,81099.0,81090.0,0.012331]
["bitfinex","BTCUSD",1741562506487,0.00013145,81099.0,81094.0,0.246627]
["bitfinex","BTCUSD",1741562506727,0.00013145,81099.0,81094.0,0.0789225]
["bitfinex","BTCUSD",1741562507032,0.01246145,81099.0,81088.0,0.258976]
["bitfinex","BTCUSD",1741562507245,0.246643,81089.0,81076.0,0.246679]
["bitfinex","BTCUSD",1741562507438,0.012332,81085.0,81073.0,0.012334]
["bitfinex","BTCUSD",1741562507574,0.012332,81085.0,81053.0,0.025]
["bitfinex","BTCUSD",1741562507575,0.012334,81071.0,81062.0,0.16544]
["bitfinex","BTCUSD",1741562507787,0.01454085,81081.0,81071.0,0.012334]
["bitfinex","BTCUSD",1741562507990,0.01454085,81079.0,81069.0,0.012335]
["bitfinex","BTCUSD",1741562508200,0.26121385,81079.0,81069.0,0.012335]
["bitfinex","BTCUSD",1741562508404,0.31454085,81085.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741562508600,0.0253394,81116.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741562508601,0.01454085,81095.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741562508812,0.01454085,81093.0,81087.0,0.012332]
["bitfinex","BTCUSD",1741562509011,0.0270033,81095.0,81090.0,0.246637]
["bitfinex","BTCUSD",1741562509211,0.00013145,81095.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741562509512,0.00013145,81095.0,81094.0,0.258958]
["bitfinex","BTCUSD",1741562510468,0.01233,81101.0,81094.0,0.258958]
["bitfinex","BTCUSD",1741562510670,0.01233,81101.0,81096.0,0.25895]
["bitfinex","BTCUSD",1741562510872,0.01233,81101.0,81090.0,0.05938167]
["bitfinex","BTCUSD",1741562510873,0.0003394,81116.0,81111.0,0.012328]
["bitfinex","BTCUSD",1741562511098,0.012328,81114.0,81112.0,0.0261247]
["bitfinex","BTCUSD",1741562511296,0.01233,81101.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741562511454,0.005,81095.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741562511652,0.005,81095.0,81089.0,0.246639]
["bitfinex","BTCUSD",1741562511962,0.012329,81105.0,81098.0,0.246612]
["bitfinex","BTCUSD",1741562512164,0.012331,81094.0,81090.0,0.21245067]
["bitfinex","BTCUSD",1741562512386,0.3,81103.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741562512582,0.3,81103.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741562512783,0.012328,81111.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741562513017,0.312328,81110.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741562513357,0.312328,81110.0,81105.0,0.25892]
["bitfinex","BTCUSD",1741562513506,0.246585,81108.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741562513744,0.012328,81110.0,81103.0,0.246597]
["bitfinex","BTCUSD",1741562513908,0.012329,81106.0,81101.0,0.0517885]
["bitfinex","BTCUSD",1741562514117,0.0272962,81114.0,81103.0,0.258927]
["bitfinex","BTCUSD",1741562514321,0.002,81105.0,81104.0,0.258925]
["bitfinex","BTCUSD",1741562514563,0.01654085,81105.0,81104.0,0.258925]
["bitfinex","BTCUSD",1741562514799,0.01654085,81105.0,81104.0,0.34178295]
["bitfinex","BTCUSD",1741562514800,0.01454085,81105.0,81104.0,0.34178295]
["bitfinex","BTCUSD",1741562514958,0.002,81110.0,81109.0,0.25891]
["bitfinex","BTCUSD",1741562515157,0.002,81110.0,81109.0,0.25591]
["bitfinex","BTCUSD",1741562515766,0.001,81105.0,81104.0,0.08285795]
["bitfinex","BTCUSD",1741562515992,0.001,81105.0,81101.0,0.2983915]
["bitfinex","BTCUSD",1741562516193,0.001,81105.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741562516194,0.01554085,81105.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741562516596,0.01554085,81105.0,81103.0,0.246597]
["bitfinex","BTCUSD",1741562516839,0.01454085,81104.0,81101.0,0.0517885]
["bitfinex","BTCUSD",1741562517127,0.02687185,81096.0,81095.0,0.16536]
["bitfinex","BTCUSD",1741562517315,0.01454085,81096.0,81095.0,0.16536]
["bitfinex","BTCUSD",1741562517760,0.012329,81105.0,81094.0,0.258955]
["bitfinex","BTCUSD",1741562517961,0.01233,81100.0,81091.0,0.246634]
["bitfinex","BTCUSD",1741562518169,0.01454085,81099.0,81093.0,0.24663]
["bitfinex","BTCUSD",1741562518374,0.01454085,81099.0,81095.0,0.004]
["bitfinex","BTCUSD",1741562518585,0.01454085,81104.0,81096.0,0.012331]
["bitfinex","BTCUSD",1741562518823,0.01454085,81104.0,81101.0,0.246606]
["bitfinex","BTCUSD",1741562519139,0.0262962,81114.0,81113.0,0.258897]
["bitfinex","BTCUSD",1741562519701,0.01454085,81113.0,81108.0,0.246584]
["bitfinex","BTCUSD",1741562519957,0.01454085,81113.0,81108.0,0.03713571]
["bitfinex","BTCUSD",1741562520133,0.01454085,81113.0,81108.0,0.28371971]
["bitfinex","BTCUSD",1741562520341,0.012329,81108.0,81096.0,0.258949]
["bitfinex","BTCUSD",1741562520543,0.01454085,81113.0,81112.0,0.2589]
["bitfinex","BTCUSD",1741562520752,0.01454085,81113.0,81105.0,0.246591]
["bitfinex","BTCUSD",1741562520983,0.01454085,81113.0,81112.0,0.2589]
["bitfinex","BTCUSD",1741562521453,0.01454085,81113.0,81110.0,0.246575]
["bitfinex","BTCUSD",1741562521659,0.01233,81101.0,81092.0,0.02507102]
["bitfinex","BTCUSD",1741562521816,0.02687085,81101.0,81090.0,0.246638]
["bitfinex","BTCUSD",1741562522016,0.01454085,81095.0,81091.0,0.16524]
["bitfinex","BTCUSD",1741562522424,0.01454085,81095.0,81088.0,0.012332]
["bitfinex","BTCUSD",1741562522425,0.01233,81099.0,81088.0,0.246643]
["bitfinex","BTCUSD",1741562522627,0.3,81109.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741562522628,0.01454085,81098.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741562522835,0.01454085,81098.0,81091.0,0.258967]
["bitfinex","BTCUSD",1741562523037,0.01454085,81098.0,81089.0,0.30140665]
["bitfinex","BTCUSD",1741562523038,0.012331,81093.0,81089.0,0.04243465]
["bitfinex","BTCUSD",1741562523237,0.012331,81093.0,81062.0,0.815447]
["bitfinex","BTCUSD",1741562523238,0.0386242,81114.0,81101.0,0.246605]
["bitfinex","BTCUSD",1741562523457,0.02686885,81110.0,81101.0,0.258935]
["bitfinex","BTCUSD",1741562523675,0.01454085,81098.0,81091.0,0.246636]
["bitfinex","BTCUSD",1741562523862,0.26117085,81094.0,81086.0,0.00013145]
["bitfinex","BTCUSD",1741562524093,0.02687185,81091.0,81086.0,0.00013145]
["bitfinex","BTCUSD",1741562524302,0.02687185,81091.0,81088.0,0.01693533]
["bitfinex","BTCUSD",1741562524443,0.01454085,81089.0,81086.0,0.00013145]
["bitfinex","BTCUSD",1741562525031,0.31454085,81087.0,81086.0,0.00013145]
["bitfinex","BTCUSD",1741562525245,0.31454085,81087.0,81086.0,0.24678245]
["bitfinex","BTCUSD",1741562525452,0.31454085,81087.0,81086.0,0.00013145]
["bitfinex","BTCUSD",1741562525621,0.32687285,81087.0,81086.0,0.00013145]
["bitfinex","BTCUSD",1741562525823,0.17868198,81101.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741562526033,0.01454085,81110.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741562526291,0.01454085,81110.0,81104.0,0.258925]
["bitfinex","BTCUSD",1741562526491,0.0126668,81113.0,81112.0,0.2589]
["bitfinex","BTCUSD",1741562526492,0.0003388,81113.0,81112.0,0.2589]
["bitfinex","BTCUSD",1741562526630,0.0003388,81113.0,81111.0,0.246572]
["bitfinex","BTCUSD",1741562527018,0.0003388,81113.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741562527215,0.01487965,81113.0,81110.0,0.246576]
["bitfinex","BTCUSD",1741562527442,0.01487965,81113.0,81111.0,0.05831726]
["bitfinex","BTCUSD",1741562527859,0.01487965,81113.0,81111.0,0.03531726]
["bitfinex","BTCUSD",1741562528175,0.012328,81112.0,81111.0,0.03631726]
["bitfinex","BTCUSD",1741562528380,0.02686985,81109.0,81105.0,0.0530196]
["bitfinex","BTCUSD",1741562528585,0.02686985,81109.0,81104.0,0.001]
["bitfinex","BTCUSD",1741562528979,0.02686985,81109.0,81101.0,0.246604]
["bitfinex","BTCUSD",1741562529205,0.01454085,81096.0,81093.0,0.16516]
["bitfinex","BTCUSD",1741562529380,0.01454085,81096.0,81094.0,0.0411802]
["bitfinex","BTCUSD",1741562529609,0.27349585,81095.0,81094.0,0.0411802]
["bitfinex","BTCUSD",1741562529806,0.27349585,81095.0,81093.0,0.16516]
["bitfinex","BTCUSD",1741562530024,0.01233,81098.0,81093.0,0.16516]
["bitfinex","BTCUSD",1741562530025,0.07431,81129.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741562530173,0.02686885,81111.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741562530369,0.03799472,81110.0,81106.0,0.24659]
["bitfinex","BTCUSD",1741562530709,0.01487965,81113.0,81104.0,0.013329]
["bitfinex","BTCUSD",1741562530915,0.01454085,81111.0,81107.0,0.258915]
["bitfinex","BTCUSD",1741562531089,0.01487965,81113.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741562531090,0.012329,81104.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741562531279,0.0525959,81103.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741562531479,0.01454085,81101.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741562531743,0.02687085,81099.0,81089.0,0.246642]
["bitfinex","BTCUSD",1741562531950,0.01454085,81097.0,81096.0,0.012331]
["bitfinex","BTCUSD",1741562532117,0.0525959,81097.0,81096.0,0.0313132]
["bitfinex","BTCUSD",1741562532572,0.0649259,81097.0,81096.0,0.0189822]
["bitfinex","BTCUSD",1741562532780,0.03805505,81097.0,81094.0,0.246625]
["bitfinex","BTCUSD",1741562532922,0.01454085,81097.0,81096.0,0.258952]
["bitfinex","BTCUSD",1741562533124,0.03805505,81098.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741562533323,0.012328,81111.0,81103.0,0.258928]
["bitfinex","BTCUSD",1741562533324,0.01454085,81110.0,81103.0,0.258928]
["bitfinex","BTCUSD",1741562533528,0.01454085,81108.0,81104.0,0.0764477]
["bitfinex","BTCUSD",1741562533759,0.03818377,81107.0,81106.0,0.012329]
["bitfinex","BTCUSD",1741562533959,0.0003388,81113.0,81111.0,0.258903]
["bitfinex","BTCUSD",1741562533960,0.03818377,81112.0,81111.0,0.258903]
["bitfinex","BTCUSD",1741562534386,0.0003388,81113.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741562534596,8e-07,81113.0,81112.0,0.01356058]
["bitfinex","BTCUSD",1741562534789,8e-07,81113.0,81112.0,0.13371063]
["bitfinex","BTCUSD",1741562535023,8e-07,81113.0,81112.0,0.13195882]
["bitfinex","BTCUSD",1741562535210,8e-07,81113.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741562535550,8e-07,81113.0,81112.0,0.01356063]
["bitfinex","BTCUSD",1741562536065,8e-07,81113.0,81112.0,0.017328]
["bitfinex","BTCUSD",1741562536244,8e-07,81113.0,81112.0,0.01856065]
["bitfinex","BTCUSD",1741562536449,8e-07,81113.0,81112.0,0.02156065]
["bitfinex","BTCUSD",1741562536656,8e-07,81113.0,81112.0,0.14119147]
["bitfinex","BTCUSD",1741562536792,8e-07,81113.0,81112.0,0.13695882]
["bitfinex","BTCUSD",1741562536995,8e-07,81113.0,81112.0,0.13819139]
["bitfinex","BTCUSD",1741562537243,0.0003394,81122.0,81115.0,0.258891]
["bitfinex","BTCUSD",1741562537244,2e-07,81116.0,81115.0,0.258891]
["bitfinex","BTCUSD",1741562537442,0.0003394,81122.0,81115.0,0.258891]
["bitfinex","BTCUSD",1741562537443,0.246451,81152.0,81138.0,0.258817]
["bitfinex","BTCUSD",1741562537653,0.012323,81147.0,81139.0,0.0271142]
["bitfinex","BTCUSD",1741562537856,0.01454085,81145.0,81139.0,0.0271142]
["bitfinex","BTCUSD",1741562538013,0.01454085,81143.0,81139.0,0.0271142]
["bitfinex","BTCUSD",1741562538216,0.03820246,81142.0,81141.0,0.012324]
["bitfinex","BTCUSD",1741562538540,0.01232,81163.0,81150.0,0.258776]
["bitfinex","BTCUSD",1741562538740,0.012319,81170.0,81150.0,0.258776]
["bitfinex","BTCUSD",1741562538741,0.03818954,81157.0,81156.0,0.012321]
["bitfinex","BTCUSD",1741562538986,0.03266356,81158.0,81157.0,0.012321]
["bitfinex","BTCUSD",1741562539131,0.00013133,81158.0,81157.0,0.012321]
["bitfinex","BTCUSD",1741562539336,0.00013133,81158.0,81154.0,0.258767]
["bitfinex","BTCUSD",1741562539535,0.00013133,81158.0,81155.0,0.246441]
["bitfinex","BTCUSD",1741562539771,0.00013133,81158.0,81156.0,0.07400111]
["bitfinex","BTCUSD",1741562540175,0.00013133,81158.0,81157.0,0.012321]
["bitfinex","BTCUSD",1741562540419,0.00013133,81158.0,81157.0,0.01355288]
["bitfinex","BTCUSD",1741562540711,2.973e-05,81158.0,81156.0,0.31099199]
["bitfinex","BTCUSD",1741562540925,0.0003394,81171.0,81157.0,0.16223993]
["bitfinex","BTCUSD",1741562541097,0.00077675,81171.0,81169.0,0.258718]
["bitfinex","BTCUSD",1741562541320,0.00077675,81171.0,81170.0,0.165]
["bitfinex","BTCUSD",1741562542481,0.01309575,81171.0,81170.0,0.167]
["bitfinex","BTCUSD",1741562542909,0.01309575,81171.0,81170.0,0.165]
["bitfinex","BTCUSD",1741562543108,0.00077675,81171.0,81170.0,0.165]
["bitfinex","BTCUSD",1741562543310,0.00077675,81171.0,81170.0,0.1815]
["bitfinex","BTCUSD",1741562544051,0.00077675,81171.0,81170.0,0.1825]
["bitfinex","BTCUSD",1741562544232,0.0153176,81171.0,81170.0,0.1825]
["bitfinex","BTCUSD",1741562544387,0.0153176,81171.0,81170.0,0.1815]
["bitfinex","BTCUSD",1741562544594,0.0153176,81171.0,81170.0,0.1835]
["bitfinex","BTCUSD",1741562544871,0.0153176,81171.0,81170.0,0.1815]
["bitfinex","BTCUSD",1741562545092,0.00077675,81171.0,81170.0,0.193819]
["bitfinex","BTCUSD",1741562545283,0.00077675,81171.0,81170.0,0.195819]
["bitfinex","BTCUSD",1741562545462,0.00077675,81171.0,81170.0,0.1815]
["bitfinex","BTCUSD",1741562546027,0.00077675,81171.0,81170.0,0.195819]
["bitfinex","BTCUSD",1741562546634,0.00077675,81171.0,81170.0,0.1835]
["bitfinex","BTCUSD",1741562547182,0.00077675,81171.0,81170.0,0.1815]
["bitfinex","BTCUSD",1741562547633,0.01309575,81171.0,81170.0,0.168]
["bitfinex","BTCUSD",1741562547817,0.0276366,81171.0,81170.0,0.165]
["bitfinex","BTCUSD",1741562548366,0.00077675,81171.0,81170.0,0.413396]
["bitfinex","BTCUSD",1741562548474,0.00077675,81171.0,81170.0,0.4711591]
["bitfinex","BTCUSD",1741562548921,0.00077675,81171.0,81170.0,0.4691591]
["bitfinex","BTCUSD",1741562549130,0.00077675,81171.0,81170.0,0.4711591]
["bitfinex","BTCUSD",1741562549334,0.00077675,81171.0,81170.0,0.2124441]
["bitfinex","BTCUSD",1741562549748,0.00077675,81171.0,81170.0,0.390396]
["bitfinex","BTCUSD",1741562549957,0.00077675,81171.0,81170.0,0.402715]
["bitfinex","BTCUSD",1741562550380,0.00077675,81171.0,81170.0,0.400715]
["bitfinex","BTCUSD",1741562550809,0.00077675,81171.0,81170.0,0.403715]
["bitfinex","BTCUSD",1741562551003,0.00077675,81171.0,81170.0,0.400715]
["bitfinex","BTCUSD",1741562551202,0.00077675,81171.0,81170.0,0.5015425]
["bitfinex","BTCUSD",1741562553450,0.00077675,81171.0,81170.0,0.4985425]
["bitfinex","BTCUSD",1741562553671,0.00077675,81171.0,81170.0,0.5015425]
["bitfinex","BTCUSD",1741562554074,0.00077675,81171.0,81170.0,0.4985425]
["bitfinex","BTCUSD",1741562554507,0.00077675,81171.0,81170.0,0.5015425]
["bitfinex","BTCUSD",1741562554947,0.00077675,81171.0,81170.0,0.52568427]
["bitfinex","BTCUSD",1741562555153,0.00077675,81171.0,81170.0,0.60468427]
["bitfinex","BTCUSD",1741562555352,0.00077675,81171.0,81170.0,0.92668427]
["bitfinex","BTCUSD",1741562556289,0.00077675,81171.0,81170.0,0.93268427]
["bitfinex","BTCUSD",1741562556813,0.00077675,81171.0,81170.0,0.92968427]
["bitfinex","BTCUSD",1741562557014,0.00077675,81171.0,81170.0,1.23668427]
["bitfinex","BTCUSD",1741562557226,0.00077675,81171.0,81170.0,1.26992651]
["bitfinex","BTCUSD",1741562557538,9.5e-07,81181.0,81180.0,0.258684]
["bitfinex","BTCUSD",1741562557747,9.5e-07,81181.0,81180.0,0.93204811]
["bitfinex","BTCUSD",1741562558000,0.00495,81209.0,81180.0,0.93204811]
["bitfinex","BTCUSD",1741562558001,6.5e-07,81195.0,81194.0,0.558639]
["bitfinex","BTCUSD",1741562558314,8e-07,81195.0,81194.0,1.090939]
["bitfinex","BTCUSD",1741562558489,8e-07,81195.0,81194.0,1.9600742]
["bitfinex","BTCUSD",1741562559083,8e-07,81195.0,81194.0,1.98832856]
["bitfinex","BTCUSD",1741562559261,8e-07,81195.0,81194.0,2.03347867]
["bitfinex","BTCUSD",1741562559466,8e-07,81195.0,81194.0,2.04636811]
["bitfinex","BTCUSD",1741562559847,8e-07,81209.0,81208.0,0.583595]
["bitfinex","BTCUSD",1741562560049,8e-07,81209.0,81208.0,1.584674]
["bitfinex","BTCUSD",1741562560277,8e-07,81209.0,81208.0,1.61701414]
["bitfinex","BTCUSD",1741562560472,8e-07,81209.0,81208.0,1.76326813]
["bitfinex","BTCUSD",1741562560910,8e-07,81209.0,81208.0,1.70592799]
["bitfinex","BTCUSD",1741562561604,8e-07,81209.0,81208.0,1.73782095]
["bitfinex","BTCUSD",1741562561803,8e-07,81209.0,81208.0,1.73082095]
["bitfinex","BTCUSD",1741562562005,8e-07,81209.0,81208.0,1.73782095]
["bitfinex","BTCUSD",1741562562211,8e-07,81209.0,81208.0,1.74482095]
["bitfinex","BTCUSD",1741562562434,8e-07,81209.0,81208.0,1.73782095]
["bitfinex","BTCUSD",1741562562771,8e-07,81209.0,81208.0,1.73082095]
["bitfinex","BTCUSD",1741562562970,8e-07,81209.0,81208.0,1.75582095]
["bitfinex","BTCUSD",1741562563166,8e-07,81209.0,81208.0,1.78082095]
["bitfinex","BTCUSD",1741562563372,0.0003384,81239.0,81238.0,0.258499]
["bitfinex","BTCUSD",1741562563593,0.00046955,81239.0,81238.0,0.1928318]
["bitfinex","BTCUSD",1741562564637,0.0273194,81239.0,81238.0,0.16452]
["bitfinex","BTCUSD",1741562564982,0.0273194,81239.0,81238.0,0.16652]
["bitfinex","BTCUSD",1741562565186,0.0273194,81239.0,81238.0,0.002]
["bitfinex","BTCUSD",1741562565567,0.0273194,81239.0,81238.0,0.005]
["bitfinex","BTCUSD",1741562566179,0.012309,81235.0,81230.0,0.305]
["bitfinex","BTCUSD",1741562566380,0.01454085,81234.0,81231.0,0.08445682]
["bitfinex","BTCUSD",1741562566609,0.01454085,81228.0,81225.0,0.02508919]
["bitfinex","BTCUSD",1741562566762,0.01454085,81228.0,81218.0,0.16448]
["bitfinex","BTCUSD",1741562567169,0.01454085,81229.0,81218.0,0.16448]
["bitfinex","BTCUSD",1741562567568,0.01454085,81231.0,81218.0,0.16448]
["bitfinex","BTCUSD",1741562567769,0.01454085,81220.0,81215.0,0.2608]
["bitfinex","BTCUSD",1741562567969,0.32685185,81228.0,81211.0,0.012313]
["bitfinex","BTCUSD",1741562568169,0.32685185,81224.0,81218.0,0.007]
["bitfinex","BTCUSD",1741562568370,0.01454085,81221.0,81218.0,0.007]
["bitfinex","BTCUSD",1741562568607,0.01454085,81221.0,81208.0,0.06455399]
["bitfinex","BTCUSD",1741562568761,0.01454085,81219.0,81208.0,0.06455399]
["bitfinex","BTCUSD",1741562569135,0.01454085,81220.0,81215.0,0.004]
["bitfinex","BTCUSD",1741562569341,0.02685285,81220.0,81209.0,0.02534758]
["bitfinex","BTCUSD",1741562569558,0.05982598,81220.0,81209.0,0.02534758]
["bitfinex","BTCUSD",1741562569773,0.02685285,81220.0,81218.0,0.003]
["bitfinex","BTCUSD",1741562570023,0.27309985,81219.0,81218.0,0.008]
["bitfinex","BTCUSD",1741562570270,0.02685285,81219.0,81218.0,0.008]
["bitfinex","BTCUSD",1741562570948,0.57309985,81219.0,81218.0,0.003]
["bitfinex","BTCUSD",1741562571202,0.57309985,81219.0,81218.0,0.009]
["bitfinex","BTCUSD",1741562571451,0.57309985,81219.0,81218.0,0.006]
["bitfinex","BTCUSD",1741562571750,0.012315,81200.0,81194.0,0.04515011]
["bitfinex","BTCUSD",1741562572000,0.012315,81200.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741562572001,0.02685685,81194.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741562572251,0.012315,81200.0,81177.0,0.273118]
["bitfinex","BTCUSD",1741562572252,0.32685485,81204.0,81192.0,0.258645]
["bitfinex","BTCUSD",1741562572470,0.258604,81205.0,81187.0,0.012317]
["bitfinex","BTCUSD",1741562572471,0.01454085,81200.0,81187.0,0.012317]
["bitfinex","BTCUSD",1741562572693,0.01454085,81196.0,81188.0,0.0258672]
["bitfinex","BTCUSD",1741562572915,0.012317,81186.0,81179.0,0.02449259]
["bitfinex","BTCUSD",1741562573120,0.27319985,81188.0,81181.0,0.003]
["bitfinex","BTCUSD",1741562573331,0.01454085,81188.0,81183.0,0.00013115]
["bitfinex","BTCUSD",1741562573532,0.01454085,81199.0,81193.0,0.246323]
["bitfinex","BTCUSD",1741562573664,0.01454085,81199.0,81190.0,0.012316]
["bitfinex","BTCUSD",1741562574720,0.012315,81199.0,81166.0,0.38]
["bitfinex","BTCUSD",1741562574927,0.012315,81197.0,81185.0,0.012317]
["bitfinex","BTCUSD",1741562575154,0.012315,81197.0,81188.0,0.258657]
["bitfinex","BTCUSD",1741562575488,0.012315,81197.0,81188.0,0.260657]
["bitfinex","BTCUSD",1741562575691,0.012315,81197.0,81189.0,0.05470477]
["bitfinex","BTCUSD",1741562576332,0.013315,81197.0,81189.0,0.05470477]
["bitfinex","BTCUSD",1741562576527,0.012316,81191.0,81184.0,0.02758652]
["bitfinex","BTCUSD",1741562576732,0.012316,81191.0,81183.0,0.00013115]
["bitfinex","BTCUSD",1741562576733,0.012317,81188.0,81183.0,0.00013115]
["bitfinex","BTCUSD",1741562576943,0.01454085,81186.0,81183.0,0.00013115]
["bitfinex","BTCUSD",1741562577145,0.012317,81187.0,81183.0,0.00013115]
["bitfinex","BTCUSD",1741562577421,0.02685785,81186.0,81183.0,0.00013115]
["bitfinex","BTCUSD",1741562577634,0.012317,81184.0,81183.0,0.02622427]
["bitfinex","BTCUSD",1741562577878,0.02685785,81184.0,81183.0,0.00013115]
["bitfinex","BTCUSD",1741562578084,0.27321085,81184.0,81183.0,0.00013115]
["bitfinex","BTCUSD",1741562578293,0.01454085,81184.0,81183.0,0.00013115]
["bitfinex","BTCUSD",1741562578711,0.27321085,81184.0,81183.0,0.00013115]
["bitfinex","BTCUSD",1741562578910,0.27321085,81184.0,81183.0,0.00413115]
["bitfinex","BTCUSD",1741562579541,0.27321085,81184.0,81183.0,0.00013115]
["bitfinex","BTCUSD",1741562579753,0.02685785,81184.0,81183.0,0.00013115]
["bitfinex","BTCUSD",1741562579923,0.27321085,81184.0,81183.0,0.00013115]
["bitfinex","BTCUSD",1741562580138,0.61118575,81184.0,81183.0,0.00013115]
["bitfinex","BTCUSD",1741562580301,0.258712,81171.0,81170.0,0.0001691]
["bitfinex","BTCUSD",1741562580495,0.61122619,81171.0,81170.0,0.0001691]
["bitfinex","BTCUSD",1741562581715,0.258783,81149.0,81148.0,0.0003378]
["bitfinex","BTCUSD",1741562581926,0.27332385,81149.0,81148.0,0.0003378]
["bitfinex","BTCUSD",1741562582127,0.31125389,81149.0,81148.0,0.0003378]
["bitfinex","BTCUSD",1741562582359,0.61125389,81149.0,81148.0,0.0003378]
["bitfinex","BTCUSD",1741562583203,0.61125389,81149.0,81148.0,0.00077515]
["bitfinex","BTCUSD",1741562583384,0.64445564,81149.0,81148.0,0.00077515]
["bitfinex","BTCUSD",1741562583686,0.6065256,81149.0,81148.0,0.00077515]
["bitfinex","BTCUSD",1741562584480,0.0477426,81149.0,81148.0,0.00077515]
["bitfinex","BTCUSD",1741562584672,0.30775753,81149.0,81148.0,0.00077515]
["bitfinex","BTCUSD",1741562584898,0.3065256,81149.0,81148.0,0.00377515]
["bitfinex","BTCUSD",1741562586046,0.3065256,81149.0,81148.0,0.00077515]
["bitfinex","BTCUSD",1741562586269,0.258715,81170.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741562586476,0.410682,81168.0,81161.0,0.0517505]
["bitfinex","BTCUSD",1741562586683,0.012321,81160.0,81152.0,0.012322]
["bitfinex","BTCUSD",1741562586897,0.3,81158.0,81149.0,0.012323]
["bitfinex","BTCUSD",1741562587314,0.258783,81149.0,81148.0,0.00077515]
["bitfinex","BTCUSD",1741562587522,0.27332385,81149.0,81148.0,0.00077515]
["bitfinex","BTCUSD",1741562588913,0.01454085,81126.0,81118.0,0.246551]
["bitfinex","BTCUSD",1741562589113,0.02686685,81126.0,81120.0,0.012327]
["bitfinex","BTCUSD",1741562589337,0.3,81134.0,81127.0,0.246524]
["bitfinex","BTCUSD",1741562589542,0.01454085,81129.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741562589758,0.01454085,81133.0,81127.0,0.258851]
["bitfinex","BTCUSD",1741562590062,0.01454085,81133.0,81128.0,0.0530037]
["bitfinex","BTCUSD",1741562590258,0.01454085,81133.0,81128.0,0.3118507]
["bitfinex","BTCUSD",1741562590475,0.01454085,81133.0,81129.0,0.24652]
["bitfinex","BTCUSD",1741562590664,0.01454085,81133.0,81131.0,0.246514]
["bitfinex","BTCUSD",1741562590886,0.246478,81144.0,81128.0,0.3118507]
["bitfinex","BTCUSD",1741562590887,0.0484,81164.0,81152.0,0.012322]
["bitfinex","BTCUSD",1741562591069,0.246426,81160.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741562591268,0.00945078,81160.0,81156.0,0.012321]
["bitfinex","BTCUSD",1741562591471,0.01232,81163.0,81157.0,0.0283406]
["bitfinex","BTCUSD",1741562591630,0.4090692,81161.0,81157.0,0.2747756]
["bitfinex","BTCUSD",1741562592028,0.1090692,81161.0,81158.0,0.246432]
["bitfinex","BTCUSD",1741562592389,0.10950601,81161.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741562592515,0.10950601,81161.0,81157.0,0.0406616]
["bitfinex","BTCUSD",1741562592516,0.012321,81158.0,81157.0,0.0283406]
["bitfinex","BTCUSD",1741562592721,0.258759,81157.0,81150.0,0.258776]
["bitfinex","BTCUSD",1741562593131,0.258759,81157.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741562593132,0.02686285,81155.0,81149.0,0.246459]
["bitfinex","BTCUSD",1741562593426,0.02686285,81155.0,81149.0,0.258782]
["bitfinex","BTCUSD",1741562593627,0.258786,81148.0,81145.0,0.16424]
["bitfinex","BTCUSD",1741562593826,0.012323,81146.0,81138.0,0.012324]
["bitfinex","BTCUSD",1741562594130,0.012323,81144.0,81139.0,0.09473083]
["bitfinex","BTCUSD",1741562594331,0.01454085,81149.0,81142.0,0.012324]
["bitfinex","BTCUSD",1741562594519,0.27332385,81149.0,81143.0,0.258799]
["bitfinex","BTCUSD",1741562594727,0.02686385,81149.0,81143.0,0.258799]
["bitfinex","BTCUSD",1741562594927,0.02686385,81149.0,81145.0,0.001]
["bitfinex","BTCUSD",1741562595085,0.012323,81146.0,81145.0,0.001]
["bitfinex","BTCUSD",1741562595290,0.27332685,81149.0,81108.0,0.3]
["bitfinex","BTCUSD",1741562595291,0.258823,81136.0,81131.0,0.1642]
["bitfinex","BTCUSD",1741562595498,0.258823,81136.0,81132.0,0.0176526]
["bitfinex","BTCUSD",1741562595499,0.012325,81133.0,81132.0,0.0176526]
["bitfinex","BTCUSD",1741562595721,0.012325,81133.0,81131.0,0.1642]
["bitfinex","BTCUSD",1741562595925,0.012326,81126.0,81122.0,0.1642]
["bitfinex","BTCUSD",1741562596124,0.012327,81120.0,81118.0,0.1642]
["bitfinex","BTCUSD",1741562596304,0.012326,81124.0,81118.0,0.1642]
["bitfinex","BTCUSD",1741562596504,0.246554,81118.0,81113.0,0.305]
["bitfinex","BTCUSD",1741562596711,0.012327,81117.0,81116.0,0.00013133]
["bitfinex","BTCUSD",1741562596951,0.27342485,81117.0,81116.0,0.00013133]
["bitfinex","BTCUSD",1741562597328,0.57342485,81117.0,81116.0,0.00013133]
["bitfinex","BTCUSD",1741562599906,0.012327,81120.0,81097.0,0.0003378]
["bitfinex","BTCUSD",1741562599907,0.558945,81098.0,81097.0,0.0003378]
["bitfinex","BTCUSD",1741562600095,0.57361682,81098.0,81097.0,0.0003378]
["bitfinex","BTCUSD",1741562602775,0.57361682,81098.0,81097.0,0.0043378]
["bitfinex","BTCUSD",1741562606499,0.58276896,81098.0,81097.0,0.0043378]
["bitfinex","BTCUSD",1741562607053,0.32382396,81098.0,81097.0,0.0043378]
["bitfinex","BTCUSD",1741562607253,0.31467182,81098.0,81097.0,0.2632858]
["bitfinex","BTCUSD",1741562607450,0.00013097,81098.0,81097.0,0.31676042]
["bitfinex","BTCUSD",1741562609156,9.7e-07,81098.0,81097.0,0.62176042]
["bitfinex","BTCUSD",1741562610404,9.7e-07,81098.0,81097.0,0.61776042]
["bitfinex","BTCUSD",1741562610720,9.7e-07,81098.0,81097.0,0.62176042]
["bitfinex","BTCUSD",1741562610921,9.7e-07,81098.0,81097.0,0.60943042]
["bitfinex","BTCUSD",1741562611154,9.7e-07,81098.0,81097.0,0.62176042]
["bitfinex","BTCUSD",1741562611354,9.7e-07,81098.0,81097.0,0.36281242]
["bitfinex","BTCUSD",1741562611754,9.7e-07,81098.0,81097.0,0.35881242]
["bitfinex","BTCUSD",1741562611972,9.7e-07,81098.0,81097.0,0.61776042]
["bitfinex","BTCUSD",1741562612172,9.7e-07,81098.0,81097.0,0.62276042]
["bitfinex","BTCUSD",1741562614036,9.7e-07,81098.0,81097.0,0.61776042]
["bitfinex","BTCUSD",1741562614523,9.7e-07,81098.0,81097.0,0.62276042]
["bitfinex","BTCUSD",1741562614933,9.7e-07,81098.0,81097.0,0.31776042]
["bitfinex","BTCUSD",1741562615230,9.7e-07,81098.0,81097.0,0.31276042]
["bitfinex","BTCUSD",1741562615437,9.7e-07,81098.0,81097.0,0.31776042]
["bitfinex","BTCUSD",1741562615845,9.7e-07,81098.0,81097.0,0.31276042]
["bitfinex","BTCUSD",1741562616206,9.7e-07,81098.0,81097.0,0.31776042]
["bitfinex","BTCUSD",1741562616584,9.7e-07,81098.0,81097.0,0.07114242]
["bitfinex","BTCUSD",1741562616989,0.01233,81098.0,81097.0,0.0053378]
["bitfinex","BTCUSD",1741562617205,0.2591143,81098.0,81097.0,0.0053378]
["bitfinex","BTCUSD",1741562617413,0.2591143,81098.0,81097.0,0.0003378]
["bitfinex","BTCUSD",1741562617728,0.2591143,81098.0,81097.0,0.0053378]
["bitfinex","BTCUSD",1741562617932,0.2591143,81098.0,81097.0,0.03055182]
["bitfinex","BTCUSD",1741562618160,0.2591143,81098.0,81097.0,0.0003378]
["bitfinex","BTCUSD",1741562618544,0.2467843,81098.0,81097.0,0.0043378]
["bitfinex","BTCUSD",1741562618744,0.0001693,81098.0,81097.0,0.0043378]
["bitfinex","BTCUSD",1741562618940,0.01471015,81098.0,81097.0,0.0043378]
["bitfinex","BTCUSD",1741562619193,0.26132515,81098.0,81097.0,0.0043378]
["bitfinex","BTCUSD",1741562619389,0.26132515,81098.0,81097.0,0.03068492]
["bitfinex","BTCUSD",1741562619592,0.27365515,81098.0,81097.0,0.03068492]
["bitfinex","BTCUSD",1741562619763,0.0001693,81098.0,81097.0,0.27730292]
["bitfinex","BTCUSD",1741562619983,0.0001693,81098.0,81097.0,0.28963292]
["bitfinex","BTCUSD",1741562620552,0.0001693,81098.0,81097.0,0.03068492]
["bitfinex","BTCUSD",1741562622288,0.0001693,81098.0,81097.0,0.28963292]
["bitfinex","BTCUSD",1741562622492,0.0001693,81098.0,81097.0,0.03068492]
["bitfinex","BTCUSD",1741562622678,0.0124993,81098.0,81097.0,0.03068492]
["bitfinex","BTCUSD",1741562623027,0.0001693,81098.0,81097.0,0.0043378]
["bitfinex","BTCUSD",1741562623770,0.0001693,81098.0,81097.0,0.0003378]
["bitfinex","BTCUSD",1741562623949,0.0001693,81098.0,81097.0,0.0023378]
["bitfinex","BTCUSD",1741562624389,0.0001693,81098.0,81097.0,0.0003378]
["bitfinex","BTCUSD",1741562624585,0.0001693,81098.0,81097.0,0.0023378]
["bitfinex","BTCUSD",1741562624818,0.0001693,81098.0,81097.0,0.05561352]
["bitfinex","BTCUSD",1741562624992,0.2467843,81098.0,81097.0,0.0023378]
["bitfinex","BTCUSD",1741562625201,0.0001693,81098.0,81097.0,0.0023378]
["bitfinex","BTCUSD",1741562626406,0.0001693,81098.0,81097.0,0.2489558]
["bitfinex","BTCUSD",1741562626588,0.00790105,81098.0,81097.0,0.2489558]
["bitfinex","BTCUSD",1741562626996,0.00790105,81098.0,81097.0,0.0023378]
["bitfinex","BTCUSD",1741562627208,0.00790105,81098.0,81097.0,0.05684572]
["bitfinex","BTCUSD",1741562627532,0.00790105,81098.0,81097.0,0.0023378]
["bitfinex","BTCUSD",1741562628080,0.04593982,81098.0,81097.0,0.0023378]
["bitfinex","BTCUSD",1741562628198,0.00790105,81098.0,81097.0,0.0023378]
["bitfinex","BTCUSD",1741562628411,0.04597891,81098.0,81097.0,0.0023378]
["bitfinex","BTCUSD",1741562629150,0.01454085,81102.0,81097.0,0.0023378]
["bitfinex","BTCUSD",1741562629356,0.01454085,81102.0,81098.0,0.01584951]
["bitfinex","BTCUSD",1741562629995,0.01233,81101.0,81098.0,0.01584951]
["bitfinex","BTCUSD",1741562630172,0.0001693,81100.0,81098.0,0.01584951]
["bitfinex","BTCUSD",1741562631401,0.0124993,81100.0,81098.0,0.01684951]
["bitfinex","BTCUSD",1741562631604,0.01233,81099.0,81098.0,0.01684951]
["bitfinex","BTCUSD",1741562631811,0.01233,81099.0,81098.0,0.001]
["bitfinex","BTCUSD",1741562632234,0.19182278,81099.0,81098.0,0.001]
["bitfinex","BTCUSD",1741562632435,0.19182278,81099.0,81075.0,0.0003382]
["bitfinex","BTCUSD",1741562632436,0.27355685,81076.0,81075.0,0.0003382]
["bitfinex","BTCUSD",1741562632578,0.27355685,81076.0,81066.0,0.0003378]
["bitfinex","BTCUSD",1741562632579,0.012335,81069.0,81063.0,0.012336]
["bitfinex","BTCUSD",1741562632780,0.259043,81068.0,81064.0,0.050181]
["bitfinex","BTCUSD",1741562632983,0.246712,81066.0,81063.0,0.00043833]
["bitfinex","BTCUSD",1741562633179,0.27359385,81064.0,81063.0,0.00043833]
["bitfinex","BTCUSD",1741562633630,0.57359385,81064.0,81063.0,0.00043833]
["bitfinex","BTCUSD",1741562633824,0.65319003,81064.0,81063.0,0.00043833]
["bitfinex","BTCUSD",1741562634461,0.66256237,81064.0,81063.0,0.00143833]
["bitfinex","BTCUSD",1741562635133,0.68782758,81064.0,81063.0,0.00043833]
["bitfinex","BTCUSD",1741562635300,0.68882758,81064.0,81063.0,0.00043833]
["bitfinex","BTCUSD",1741562635698,0.65073402,81064.0,81063.0,0.00043833]
["bitfinex","BTCUSD",1741562635877,0.68874347,81064.0,81063.0,0.00043833]
["bitfinex","BTCUSD",1741562636492,0.259092,81052.0,81051.0,0.005]
["bitfinex","BTCUSD",1741562636704,0.27363285,81052.0,81051.0,0.00513097]
["bitfinex","BTCUSD",1741562637098,0.57363285,81052.0,81051.0,0.00513097]
["bitfinex","BTCUSD",1741562637704,0.57363285,81052.0,81051.0,0.00813097]
["bitfinex","BTCUSD",1741562637926,0.57363285,81052.0,81051.0,0.0026618]
["bitfinex","BTCUSD",1741562638240,0.32687785,81051.0,81028.0,0.259166]
["bitfinex","BTCUSD",1741562638468,0.32687785,81051.0,81050.0,0.00046965]
["bitfinex","BTCUSD",1741562640213,0.01454085,81037.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741562640412,0.246812,81034.0,81031.0,0.05211632]
["bitfinex","BTCUSD",1741562640622,0.01234,81036.0,81027.0,0.00013144]
["bitfinex","BTCUSD",1741562640623,0.01234,81032.0,81027.0,0.00013144]
["bitfinex","BTCUSD",1741562640829,0.012341,81030.0,81027.0,0.00013144]
["bitfinex","BTCUSD",1741562641032,0.02688185,81028.0,81027.0,0.00013144]
["bitfinex","BTCUSD",1741562641431,0.02811378,81028.0,81027.0,0.00013144]
["bitfinex","BTCUSD",1741562641675,0.02811378,81028.0,81027.0,0.00030074]
["bitfinex","BTCUSD",1741562643253,0.02811378,81028.0,81027.0,0.00330074]
["bitfinex","BTCUSD",1741562643629,0.32811378,81028.0,81027.0,0.00330074]
["bitfinex","BTCUSD",1741562643797,0.32688185,81028.0,81027.0,0.00030074]
["bitfinex","BTCUSD",1741562644202,0.57374485,81017.0,81016.0,0.005]
["bitfinex","BTCUSD",1741562644364,0.73738485,81017.0,81016.0,0.005]
["bitfinex","BTCUSD",1741562644747,0.559216,81013.0,80985.0,0.246958]
["bitfinex","BTCUSD",1741562644945,0.57375685,81013.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741562645226,0.57375685,81013.0,80996.0,0.246925]
["bitfinex","BTCUSD",1741562645405,0.57375685,81013.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741562645803,0.57375685,81013.0,80992.0,0.246937]
["bitfinex","BTCUSD",1741562645981,0.57375685,81013.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741562646193,0.57375685,81013.0,80996.0,0.012346]
["bitfinex","BTCUSD",1741562646441,0.5989782,81013.0,80994.0,0.259277]
["bitfinex","BTCUSD",1741562646571,0.5989782,81013.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741562646789,0.5989782,81013.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741562647232,0.5989782,81013.0,80990.0,0.25929]
["bitfinex","BTCUSD",1741562647410,0.5989782,81013.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741562647605,0.5989782,81013.0,80992.0,0.259283]
["bitfinex","BTCUSD",1741562647907,0.5989782,81013.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741562648114,0.01454085,80996.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741562648319,0.01454085,80996.0,80993.0,0.05417841]
["bitfinex","BTCUSD",1741562648940,0.259305,80986.0,80981.0,0.2521392]
["bitfinex","BTCUSD",1741562649163,0.012347,80986.0,80981.0,0.0051692]
["bitfinex","BTCUSD",1741562649345,0.246944,80990.0,80985.0,0.259305]
["bitfinex","BTCUSD",1741562649346,0.01454085,80990.0,80985.0,0.259305]
["bitfinex","BTCUSD",1741562649484,0.01454085,80990.0,80986.0,0.2593]
["bitfinex","BTCUSD",1741562649683,0.0418154,80990.0,80988.0,0.24695]
["bitfinex","BTCUSD",1741562649887,0.546906,81003.0,80996.0,0.012346]
["bitfinex","BTCUSD",1741562650090,0.01454085,81002.0,80998.0,0.246918]
["bitfinex","BTCUSD",1741562650285,0.01454085,80996.0,80961.0,0.49406]
["bitfinex","BTCUSD",1741562650488,0.01454085,80996.0,80977.0,0.259332]
["bitfinex","BTCUSD",1741562650489,0.246965,80983.0,80977.0,0.259332]
["bitfinex","BTCUSD",1741562650694,0.012347,80988.0,80982.0,0.01278594]
["bitfinex","BTCUSD",1741562650914,0.012347,80987.0,80982.0,0.00043794]
["bitfinex","BTCUSD",1741562651112,0.012347,80988.0,80982.0,0.01278594]
["bitfinex","BTCUSD",1741562651317,0.01454085,80993.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741562651877,0.01454085,80993.0,80989.0,0.259292]
["bitfinex","BTCUSD",1741562651878,0.01454085,80989.0,80986.0,0.259303]
["bitfinex","BTCUSD",1741562652033,0.01454085,80989.0,80986.0,0.31355951]
["bitfinex","BTCUSD",1741562652256,0.01454085,80991.0,80988.0,0.24695]
["bitfinex","BTCUSD",1741562652473,0.04105376,80998.0,80996.0,0.012346]
["bitfinex","BTCUSD",1741562652677,0.04105376,80998.0,80990.0,0.003]
["bitfinex","BTCUSD",1741562652678,0.259277,80994.0,80990.0,0.003]
["bitfinex","BTCUSD",1741562652825,0.02688785,80991.0,80990.0,0.003]
["bitfinex","BTCUSD",1741562653229,0.01454085,80991.0,80990.0,0.003]
["bitfinex","BTCUSD",1741562653437,0.32688785,80991.0,80990.0,0.003]
["bitfinex","BTCUSD",1741562653841,0.32688785,80991.0,80982.0,0.00043794]
["bitfinex","BTCUSD",1741562653842,0.246965,80983.0,80982.0,0.00043794]
["bitfinex","BTCUSD",1741562654034,0.27385385,80983.0,80982.0,0.00043794]
["bitfinex","BTCUSD",1741562654663,0.16352,80989.0,80988.0,0.24695]
["bitfinex","BTCUSD",1741562654889,0.01454085,80995.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741562655099,0.3,81000.0,80997.0,0.259268]
["bitfinex","BTCUSD",1741562655564,0.26152,81020.0,80991.0,0.0530935]
["bitfinex","BTCUSD",1741562655924,0.26152,81020.0,80988.0,0.25042]
["bitfinex","BTCUSD",1741562655925,0.246894,81007.0,80988.0,0.25042]
["bitfinex","BTCUSD",1741562656134,0.259255,81001.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741562656361,0.012343,81015.0,80988.0,0.25042]
["bitfinex","BTCUSD",1741562656568,0.012344,81005.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741562656678,0.012346,80995.0,80988.0,0.25042]
["bitfinex","BTCUSD",1741562656894,0.012346,80995.0,80988.0,0.31200059]
["bitfinex","BTCUSD",1741562657198,0.3,81009.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741562657383,0.012345,80999.0,80988.0,0.14848059]
["bitfinex","BTCUSD",1741562657563,0.012346,80993.0,80988.0,0.14848059]
["bitfinex","BTCUSD",1741562657797,0.012347,80988.0,80982.0,0.00043794]
["bitfinex","BTCUSD",1741562657933,0.012347,80985.0,80982.0,0.00043794]
["bitfinex","BTCUSD",1741562658494,0.246959,80985.0,80982.0,0.00043794]
["bitfinex","BTCUSD",1741562658658,0.01454085,80983.0,80982.0,0.00043794]
["bitfinex","BTCUSD",1741562658822,0.012347,80989.0,80988.0,0.003]
["bitfinex","BTCUSD",1741562659037,0.32688785,80989.0,80988.0,0.003]
["bitfinex","BTCUSD",1741562659237,0.36236113,80989.0,80988.0,0.003]
["bitfinex","BTCUSD",1741562660919,0.36236113,80989.0,80970.0,0.0125197]
["bitfinex","BTCUSD",1741562660920,0.012349,80972.0,80970.0,0.0001697]
["bitfinex","BTCUSD",1741562661157,0.73825082,80972.0,80970.0,0.0001697]
["bitfinex","BTCUSD",1741562661362,0.73732785,80972.0,80970.0,0.0001697]
["bitfinex","BTCUSD",1741562663213,0.73732785,80972.0,80970.0,4e-07]
["bitfinex","BTCUSD",1741562663214,0.01235,80971.0,80970.0,4e-07]
["bitfinex","BTCUSD",1741562663437,0.32815281,80971.0,80970.0,4e-07]
["bitfinex","BTCUSD",1741562663610,0.012354,80940.0,80934.0,0.09862373]
["bitfinex","BTCUSD",1741562663911,0.012353,80947.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741562664064,0.012353,80950.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741562664270,0.012353,80950.0,80940.0,0.25945]
["bitfinex","BTCUSD",1741562664637,0.17575,80967.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741562664845,0.17575,80967.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741562664846,0.012351,80960.0,80941.0,0.1634]
["bitfinex","BTCUSD",1741562665046,0.00043679,80954.0,80942.0,0.29393]
["bitfinex","BTCUSD",1741562665351,0.00043679,80954.0,80941.0,0.1634]
["bitfinex","BTCUSD",1741562665352,0.012352,80952.0,80941.0,0.422844]
["bitfinex","BTCUSD",1741562665746,0.012353,80951.0,80941.0,0.1634]
["bitfinex","BTCUSD",1741562665889,0.259425,80948.0,80941.0,0.1634]
["bitfinex","BTCUSD",1741562666093,0.012354,80942.0,80935.0,0.03095329]
["bitfinex","BTCUSD",1741562666311,0.012354,80940.0,80935.0,0.03095329]
["bitfinex","BTCUSD",1741562666511,0.012354,80940.0,80934.0,0.0816]
["bitfinex","BTCUSD",1741562666512,0.012355,80935.0,80934.0,0.0816]
["bitfinex","BTCUSD",1741562666671,0.012355,80938.0,80930.0,0.0474692]
["bitfinex","BTCUSD",1741562666878,0.012355,80937.0,80930.0,0.0474692]
["bitfinex","BTCUSD",1741562667096,0.012355,80934.0,80930.0,0.0474692]
["bitfinex","BTCUSD",1741562667314,0.012356,80931.0,80930.0,0.0001692]
["bitfinex","BTCUSD",1741562667696,0.012354,80944.0,80930.0,0.0125252]
["bitfinex","BTCUSD",1741562667903,0.32689485,80945.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741562668104,0.012354,80943.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741562668465,0.247117,80933.0,80930.0,0.0001692]
["bitfinex","BTCUSD",1741562668658,0.012356,80931.0,80930.0,0.0001692]
["bitfinex","BTCUSD",1741562668881,0.012355,80934.0,80930.0,0.0001692]
["bitfinex","BTCUSD",1741562669045,0.01454085,80944.0,80930.0,0.0001692]
["bitfinex","BTCUSD",1741562669255,0.012354,80942.0,80936.0,0.259461]
["bitfinex","BTCUSD",1741562669466,0.012354,80942.0,80935.0,0.24711]
["bitfinex","BTCUSD",1741562669645,0.012354,80941.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741562669849,0.012354,80940.0,80934.0,0.02720042]
["bitfinex","BTCUSD",1741562670056,0.012351,80965.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741562670257,0.012351,80961.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741562670462,0.012353,80951.0,80941.0,0.247093]
["bitfinex","BTCUSD",1741562670691,0.012353,80947.0,80938.0,0.259457]
["bitfinex","BTCUSD",1741562670882,0.012353,80950.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741562671521,0.012354,80942.0,80936.0,0.0749]
["bitfinex","BTCUSD",1741562671661,0.012354,80944.0,80937.0,0.25946]
["bitfinex","BTCUSD",1741562671865,0.25943,80947.0,80937.0,0.25946]
["bitfinex","BTCUSD",1741562672076,0.3,80964.0,80936.0,0.087255]
["bitfinex","BTCUSD",1741562672077,0.01454085,80956.0,80948.0,0.247069]
["bitfinex","BTCUSD",1741562672316,0.001,80950.0,80943.0,0.247086]
["bitfinex","BTCUSD",1741562672557,0.012353,80947.0,80938.0,0.247099]
["bitfinex","BTCUSD",1741562672754,0.012353,80946.0,80938.0,0.247102]
["bitfinex","BTCUSD",1741562672957,0.259432,80946.0,80938.0,0.247102]
["bitfinex","BTCUSD",1741562673160,0.012353,80947.0,80936.0,0.087255]
["bitfinex","BTCUSD",1741562673161,0.012354,80942.0,80936.0,0.0749]
["bitfinex","BTCUSD",1741562673562,0.012354,80942.0,80930.0,0.4229702]
["bitfinex","BTCUSD",1741562673563,0.012356,80931.0,80930.0,0.0001692]
["bitfinex","BTCUSD",1741562673780,0.32781982,80931.0,80930.0,0.0001692]
["bitfinex","BTCUSD",1741562673982,0.32689685,80931.0,80930.0,0.0001692]
["bitfinex","BTCUSD",1741562674576,0.012354,80943.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741562674793,0.16328,80960.0,80953.0,0.259408]
["bitfinex","BTCUSD",1741562674994,0.012351,80959.0,80950.0,0.259418]
["bitfinex","BTCUSD",1741562675200,0.259404,80955.0,80950.0,0.00013134]
["bitfinex","BTCUSD",1741562675402,0.01454085,80952.0,80950.0,0.00013134]
["bitfinex","BTCUSD",1741562675600,0.26156,80968.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741562675831,0.04802804,80959.0,80950.0,0.01248434]
["bitfinex","BTCUSD",1741562676022,0.012352,80957.0,80951.0,0.26954873]
["bitfinex","BTCUSD",1741562676233,0.012352,80957.0,80947.0,0.01197107]
["bitfinex","BTCUSD",1741562676423,0.012352,80957.0,80949.0,0.247066]
["bitfinex","BTCUSD",1741562676546,0.012352,80954.0,80947.0,0.00011868]
["bitfinex","BTCUSD",1741562676750,0.01454085,80955.0,80947.0,0.01247168]
["bitfinex","BTCUSD",1741562676996,0.02689285,80955.0,80947.0,0.00011868]
["bitfinex","BTCUSD",1741562677197,0.247056,80953.0,80947.0,0.00011868]
["bitfinex","BTCUSD",1741562677463,0.012353,80948.0,80947.0,0.00011868]
["bitfinex","BTCUSD",1741562677662,0.02781682,80948.0,80947.0,0.00011868]
["bitfinex","BTCUSD",1741562677837,0.012352,80953.0,80947.0,0.01247168]
["bitfinex","BTCUSD",1741562678046,0.012352,80953.0,80947.0,0.25954368]
["bitfinex","BTCUSD",1741562678245,0.002,80957.0,80956.0,0.012352]
["bitfinex","BTCUSD",1741562678454,0.04994005,80959.0,80958.0,0.012352]
["bitfinex","BTCUSD",1741562678816,0.4090692,80961.0,80960.0,0.259386]
["bitfinex","BTCUSD",1741562679058,0.1090692,80961.0,80960.0,0.259386]
["bitfinex","BTCUSD",1741562679805,0.1090692,80961.0,80960.0,0.257386]
["bitfinex","BTCUSD",1741562680057,0.1090692,80961.0,80960.0,0.3607929]
["bitfinex","BTCUSD",1741562680268,0.1090692,80961.0,80960.0,0.1034069]
["bitfinex","BTCUSD",1741562680269,0.3684522,80961.0,80960.0,0.1034069]
["bitfinex","BTCUSD",1741562680472,0.012351,80959.0,80953.0,0.0478]
["bitfinex","BTCUSD",1741562680677,0.1090692,80961.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741562680880,0.1090692,80961.0,80960.0,0.0419958]
["bitfinex","BTCUSD",1741562681016,0.1090692,80961.0,80960.0,0.012351]
["bitfinex","BTCUSD",1741562681214,0.247053,80954.0,80951.0,0.1632]
["bitfinex","BTCUSD",1741562681444,0.012352,80955.0,80951.0,0.1632]
["bitfinex","BTCUSD",1741562681599,0.3571022,80961.0,80951.0,0.175553]
["bitfinex","BTCUSD",1741562681600,0.013351,80961.0,80951.0,0.175553]
["bitfinex","BTCUSD",1741562681805,0.012351,80961.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741562682007,0.012351,80961.0,80960.0,0.002]
["bitfinex","BTCUSD",1741562682204,0.259383,80961.0,80960.0,0.002]
["bitfinex","BTCUSD",1741562682787,0.02689285,80957.0,80956.0,0.0200258]
["bitfinex","BTCUSD",1741562683126,0.01454085,80957.0,80956.0,0.0200258]
["bitfinex","BTCUSD",1741562683350,0.02689285,80957.0,80956.0,0.0200258]
["bitfinex","BTCUSD",1741562683896,0.012353,80951.0,80946.0,0.24422148]
["bitfinex","BTCUSD",1741562684042,0.012353,80951.0,80947.0,0.07507505]
["bitfinex","BTCUSD",1741562684444,0.012352,80954.0,80948.0,0.247072]
["bitfinex","BTCUSD",1741562684644,0.012352,80953.0,80948.0,0.247072]
["bitfinex","BTCUSD",1741562684852,0.01248297,80957.0,80938.0,0.259455]
["bitfinex","BTCUSD",1741562684853,0.012354,80944.0,80938.0,0.259455]
["bitfinex","BTCUSD",1741562685064,0.012353,80951.0,80941.0,0.012354]
["bitfinex","BTCUSD",1741562685256,0.012353,80951.0,80947.0,0.004]
["bitfinex","BTCUSD",1741562685658,0.01454085,80954.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741562685866,0.01454085,80954.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741562685867,0.012352,80953.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741562686061,0.012352,80952.0,80946.0,0.259429]
["bitfinex","BTCUSD",1741562686278,0.012353,80948.0,80947.0,0.0531225]
["bitfinex","BTCUSD",1741562686483,0.012353,80946.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741562686719,0.012354,80945.0,80938.0,0.007]
["bitfinex","BTCUSD",1741562686921,0.012354,80939.0,80938.0,0.007]
["bitfinex","BTCUSD",1741562687124,0.012354,80945.0,80938.0,0.019355]
["bitfinex","BTCUSD",1741562687438,0.012354,80945.0,80940.0,0.247094]
["bitfinex","BTCUSD",1741562687816,0.012354,80939.0,80938.0,0.03036936]
["bitfinex","BTCUSD",1741562687978,0.012354,80944.0,80938.0,0.03036936]
["bitfinex","BTCUSD",1741562688215,0.03650254,80944.0,80939.0,0.259453]
["bitfinex","BTCUSD",1741562688477,0.012354,80943.0,80938.0,0.03036936]
["bitfinex","BTCUSD",1741562688705,0.012354,80943.0,80939.0,0.0537118]
["bitfinex","BTCUSD",1741562688949,0.40757947,80950.0,80939.0,0.0537118]
["bitfinex","BTCUSD",1741562688950,0.00013097,80957.0,80956.0,0.247047]
["bitfinex","BTCUSD",1741562689186,0.00013097,80957.0,80956.0,0.259399]
["bitfinex","BTCUSD",1741562690433,0.00013097,80957.0,80956.0,0.422439]
["bitfinex","BTCUSD",1741562690680,0.00013097,80957.0,80956.0,0.5190353]
["bitfinex","BTCUSD",1741562690917,9.7e-07,80957.0,80956.0,0.6015353]
["bitfinex","BTCUSD",1741562692034,0.1091623,80973.0,80966.0,0.247014]
["bitfinex","BTCUSD",1741562692245,0.1091623,80973.0,80968.0,0.247009]
["bitfinex","BTCUSD",1741562692459,0.1091623,80973.0,80972.0,0.259347]
["bitfinex","BTCUSD",1741562692664,0.1091623,80973.0,80972.0,0.29911627]
["bitfinex","BTCUSD",1741562692873,0.1091623,80973.0,80972.0,0.03976927]
["bitfinex","BTCUSD",1741562693302,0.1091623,80973.0,80967.0,0.17531]
["bitfinex","BTCUSD",1741562693542,0.1091623,80973.0,80967.0,0.422323]
["bitfinex","BTCUSD",1741562693809,0.1091623,80973.0,80967.0,0.409973]
["bitfinex","BTCUSD",1741562694216,0.1091623,80973.0,80967.0,0.422323]
["bitfinex","BTCUSD",1741562694595,0.1091623,80973.0,80967.0,0.16296]
["bitfinex","BTCUSD",1741562695292,0.012349,80977.0,80967.0,0.16296]
["bitfinex","BTCUSD",1741562695692,0.012349,80977.0,80967.0,0.2323648]
["bitfinex","BTCUSD",1741562695892,0.012349,80978.0,80967.0,0.2447148]
["bitfinex","BTCUSD",1741562696106,0.546963,80984.0,80967.0,0.2447148]
["bitfinex","BTCUSD",1741562696107,0.3,80990.0,80979.0,0.012348]
["bitfinex","BTCUSD",1741562696280,0.00013139,80983.0,80980.0,0.246974]
["bitfinex","BTCUSD",1741562696481,0.00013139,80983.0,80971.0,0.247]
["bitfinex","BTCUSD",1741562696674,0.00013139,80983.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741562696905,0.00013139,80983.0,80976.0,0.246986]
["bitfinex","BTCUSD",1741562697076,0.00013139,80983.0,80982.0,0.259316]
["bitfinex","BTCUSD",1741562697437,0.012348,80981.0,80973.0,0.0471475]
["bitfinex","BTCUSD",1741562697652,0.00013139,80983.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741562697820,0.00013139,80983.0,80975.0,0.259336]
["bitfinex","BTCUSD",1741562698405,0.00013139,80983.0,80974.0,0.259341]
["bitfinex","BTCUSD",1741562698849,0.00013139,80983.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741562699039,0.012349,80976.0,80963.0,0.259375]
["bitfinex","BTCUSD",1741562699359,0.012349,80976.0,80960.0,0.317351]
["bitfinex","BTCUSD",1741562699360,0.012349,80974.0,80967.0,0.25644107]
["bitfinex","BTCUSD",1741562699557,0.01235,80971.0,80967.0,0.25644107]
["bitfinex","BTCUSD",1741562699991,0.247011,80968.0,80960.0,0.305]
["bitfinex","BTCUSD",1741562700212,0.247011,80968.0,80947.0,0.0001692]
["bitfinex","BTCUSD",1741562700213,0.012352,80957.0,80949.0,0.16284]
["bitfinex","BTCUSD",1741562700430,0.012349,80977.0,80967.0,0.01235]
["bitfinex","BTCUSD",1741562700633,0.01546382,80976.0,80950.0,0.305]
["bitfinex","BTCUSD",1741562700808,0.3,80973.0,80967.0,0.247013]
["bitfinex","BTCUSD",1741562700950,0.3,80973.0,80951.0,0.05942092]
["bitfinex","BTCUSD",1741562701179,0.247032,80961.0,80952.0,0.1628]
["bitfinex","BTCUSD",1741562701438,0.012351,80962.0,80954.0,0.247051]
["bitfinex","BTCUSD",1741562701599,0.012351,80962.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741562701804,0.01454085,80975.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741562702020,0.02702126,80975.0,80965.0,0.247019]
["bitfinex","BTCUSD",1741562702230,0.00013141,80975.0,80974.0,0.246992]
["bitfinex","BTCUSD",1741562702542,0.00013141,80975.0,80974.0,0.259341]
["bitfinex","BTCUSD",1741562702749,0.00013141,80975.0,80974.0,0.334641]
["bitfinex","BTCUSD",1741562702950,0.00013141,80975.0,80974.0,0.639641]
["bitfinex","BTCUSD",1741562703330,4.1e-07,80975.0,80974.0,0.685241]
["bitfinex","BTCUSD",1741562703528,0.000339,81003.0,81000.0,0.246913]
["bitfinex","BTCUSD",1741562703734,0.00047036,81003.0,81002.0,0.259252]
["bitfinex","BTCUSD",1741562703948,0.00047036,81003.0,81002.0,0.258252]
["bitfinex","BTCUSD",1741562704359,0.00047036,81003.0,81000.0,0.322213]
["bitfinex","BTCUSD",1741562704360,0.00047036,81003.0,81000.0,0.0753]
["bitfinex","BTCUSD",1741562704565,0.012345,80998.0,80993.0,0.305]
["bitfinex","BTCUSD",1741562704765,0.012346,80994.0,80993.0,0.305]
["bitfinex","BTCUSD",1741562705209,0.012346,80994.0,80975.0,0.259336]
["bitfinex","BTCUSD",1741562705210,0.02688685,80994.0,80980.0,0.16272]
["bitfinex","BTCUSD",1741562705410,0.012346,80997.0,80985.0,0.259303]
["bitfinex","BTCUSD",1741562705616,0.012347,80991.0,80980.0,0.16272]
["bitfinex","BTCUSD",1741562705826,0.012347,80989.0,80981.0,0.0422053]
["bitfinex","BTCUSD",1741562706015,0.01235,80967.0,80958.0,0.514479]
["bitfinex","BTCUSD",1741562706238,0.01235,80967.0,80956.0,0.247045]
["bitfinex","BTCUSD",1741562706442,0.012349,80973.0,80963.0,0.012351]
["bitfinex","BTCUSD",1741562706576,0.01454085,80975.0,80965.0,0.25937]
["bitfinex","BTCUSD",1741562706772,0.3,80983.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741562707030,0.01235,80968.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741562707168,0.01235,80968.0,80954.0,0.317352]
["bitfinex","BTCUSD",1741562707169,0.259371,80965.0,80954.0,0.317352]
["bitfinex","BTCUSD",1741562707379,0.01235,80970.0,80960.0,0.012351]
["bitfinex","BTCUSD",1741562707584,0.01235,80967.0,80957.0,0.00013141]
["bitfinex","BTCUSD",1741562707835,0.012349,80973.0,80963.0,0.247026]
["bitfinex","BTCUSD",1741562708206,0.01235,80971.0,80961.0,0.25938]
["bitfinex","BTCUSD",1741562709018,0.01235,80971.0,80961.0,0.259383]
["bitfinex","BTCUSD",1741562709789,0.01454085,80973.0,80968.0,0.247008]
["bitfinex","BTCUSD",1741562710023,0.01454085,80973.0,80969.0,0.0259359]
["bitfinex","BTCUSD",1741562710148,0.02688985,80973.0,80962.0,0.247029]
["bitfinex","BTCUSD",1741562710360,0.012349,80972.0,80962.0,0.247029]
["bitfinex","BTCUSD",1741562710565,0.246992,80974.0,80960.0,0.247033]
["bitfinex","BTCUSD",1741562710767,0.246992,80974.0,80961.0,0.006]
["bitfinex","BTCUSD",1741562710995,0.01235,80969.0,80961.0,0.006]
["bitfinex","BTCUSD",1741562711155,0.01235,80967.0,80962.0,0.03175071]
["bitfinex","BTCUSD",1741562711794,0.175029,80977.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741562711948,0.01235,80969.0,80962.0,0.03175071]
["bitfinex","BTCUSD",1741562712169,0.01235,80969.0,80962.0,0.03475071]
["bitfinex","BTCUSD",1741562712691,0.012351,80963.0,80962.0,0.03475071]
["bitfinex","BTCUSD",1741562712892,0.73651785,80963.0,80962.0,0.003]
["bitfinex","BTCUSD",1741562713459,0.4626,80963.0,80962.0,0.26238]
["bitfinex","BTCUSD",1741562713779,0.3,80971.0,80962.0,0.015351]
["bitfinex","BTCUSD",1741562713983,0.012349,80978.0,80962.0,0.015351]
["bitfinex","BTCUSD",1741562713984,0.16256,80983.0,80982.0,0.012348]
["bitfinex","BTCUSD",1741562714163,0.03549776,80992.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741562714367,0.2616,80998.0,80993.0,0.246934]
["bitfinex","BTCUSD",1741562714568,0.012346,80995.0,80985.0,0.012347]
["bitfinex","BTCUSD",1741562714780,0.012346,80992.0,80982.0,0.012348]
["bitfinex","BTCUSD",1741562714983,0.012346,80992.0,80982.0,0.259314]
["bitfinex","BTCUSD",1741562715236,0.012347,80989.0,80977.0,0.246981]
["bitfinex","BTCUSD",1741562715438,0.003,80992.0,80990.0,0.001]
["bitfinex","BTCUSD",1741562715856,0.015346,80992.0,80990.0,0.001]
["bitfinex","BTCUSD",1741562716060,0.012347,80991.0,80990.0,0.001]
["bitfinex","BTCUSD",1741562716305,0.003,80992.0,80990.0,0.001]
["bitfinex","BTCUSD",1741562716542,0.003,80992.0,80991.0,0.26052265]
["bitfinex","BTCUSD",1741562716693,0.003,80992.0,80991.0,0.28960487]
["bitfinex","BTCUSD",1741562716894,0.000339,81003.0,80994.0,0.246929]
["bitfinex","BTCUSD",1741562717099,0.000339,81003.0,80999.0,0.012345]
["bitfinex","BTCUSD",1741562717302,0.3,81011.0,80999.0,0.25926]
["bitfinex","BTCUSD",1741562717499,0.12169553,81010.0,80999.0,0.012345]
["bitfinex","BTCUSD",1741562717700,0.10935153,81010.0,81000.0,0.012345]
["bitfinex","BTCUSD",1741562717901,0.10935153,81010.0,81001.0,0.0654326]
["bitfinex","BTCUSD",1741562718100,0.10935153,81010.0,81003.0,0.259246]
["bitfinex","BTCUSD",1741562718368,0.10935153,81010.0,81001.0,0.0654326]
["bitfinex","BTCUSD",1741562718720,0.10935153,81010.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741562719130,5.3e-07,81010.0,81009.0,0.34260934]
["bitfinex","BTCUSD",1741562719328,5.3e-07,81010.0,81009.0,0.41090916]
["bitfinex","BTCUSD",1741562719765,0.25922753,81010.0,81009.0,0.305]
["bitfinex","BTCUSD",1741562719907,0.25922753,81010.0,81002.0,0.514479]
["bitfinex","BTCUSD",1741562719908,0.012346,80995.0,80986.0,0.0467]
["bitfinex","BTCUSD",1741562720108,0.012344,81007.0,80994.0,0.259276]
["bitfinex","BTCUSD",1741562720314,5.3e-07,81010.0,81002.0,0.012345]
["bitfinex","BTCUSD",1741562720511,5.3e-07,81010.0,81000.0,0.012345]
["bitfinex","BTCUSD",1741562720716,5.3e-07,81010.0,81004.0,0.012345]
["bitfinex","BTCUSD",1741562721271,5.3e-07,81010.0,81001.0,0.0641984]
["bitfinex","BTCUSD",1741562721272,0.259252,81002.0,81001.0,0.0518534]
["bitfinex","BTCUSD",1741562721481,0.012346,80996.0,80986.0,0.007]
["bitfinex","BTCUSD",1741562721677,0.012346,80996.0,80982.0,0.514479]
["bitfinex","BTCUSD",1741562721678,0.25928,80993.0,80988.0,0.1624]
["bitfinex","BTCUSD",1741562721875,0.259281,80993.0,80988.0,0.1624]
["bitfinex","BTCUSD",1741562722096,0.012346,80992.0,80988.0,0.1624]
["bitfinex","BTCUSD",1741562722409,0.012346,80996.0,80988.0,0.1624]
["bitfinex","BTCUSD",1741562722587,0.012346,80995.0,80988.0,0.1624]
["bitfinex","BTCUSD",1741562722742,0.012346,80994.0,80988.0,0.1624]
["bitfinex","BTCUSD",1741562722948,0.012346,80996.0,80988.0,0.1624]
["bitfinex","BTCUSD",1741562723153,0.3,81001.0,80994.0,0.012346]
["bitfinex","BTCUSD",1741562723354,0.3,81001.0,80992.0,0.01748784]
["bitfinex","BTCUSD",1741562723558,0.012346,80995.0,80992.0,0.01748784]
["bitfinex","BTCUSD",1741562723761,0.012346,80995.0,80992.0,0.01948784]
["bitfinex","BTCUSD",1741562723959,0.012346,80993.0,80992.0,0.01948784]
["bitfinex","BTCUSD",1741562724183,0.3,80998.0,80992.0,0.01748784]
["bitfinex","BTCUSD",1741562724387,0.3,80998.0,80991.0,0.00013136]
["bitfinex","BTCUSD",1741562724388,0.3,81009.0,81002.0,0.012345]
["bitfinex","BTCUSD",1741562724644,0.012341,81026.0,81014.0,0.012343]
["bitfinex","BTCUSD",1741562724976,0.0003388,81029.0,81025.0,0.246837]
["bitfinex","BTCUSD",1741562725173,0.05669795,81026.0,81015.0,0.012343]
["bitfinex","BTCUSD",1741562725378,0.0003388,81029.0,81021.0,0.012342]
["bitfinex","BTCUSD",1741562725581,0.0003388,81029.0,81028.0,0.246828]
["bitfinex","BTCUSD",1741562725784,0.0003388,81029.0,81024.0,0.24684]
["bitfinex","BTCUSD",1741562725989,0.259175,81026.0,81018.0,0.16236]
["bitfinex","BTCUSD",1741562726123,0.012342,81019.0,81018.0,0.16236]
["bitfinex","BTCUSD",1741562726353,0.012342,81019.0,81018.0,0.178596]
["bitfinex","BTCUSD",1741562726564,0.01281114,81029.0,81018.0,0.178596]
["bitfinex","BTCUSD",1741562726798,0.012342,81019.0,81018.0,0.16236]
["bitfinex","BTCUSD",1741562726991,0.012344,81010.0,81008.0,0.16228]
["bitfinex","BTCUSD",1741562727401,0.012344,81005.0,81000.0,0.305]
["bitfinex","BTCUSD",1741562727807,0.012344,81005.0,80998.0,0.16228]
["bitfinex","BTCUSD",1741562728103,0.012344,81010.0,80998.0,0.16228]
["bitfinex","BTCUSD",1741562728104,0.012343,81013.0,81004.0,0.259246]
["bitfinex","BTCUSD",1741562728329,0.012342,81024.0,81014.0,0.246869]
["bitfinex","BTCUSD",1741562728532,0.012342,81024.0,81006.0,0.012344]
["bitfinex","BTCUSD",1741562728533,0.05050182,81034.0,81025.0,0.012341]
["bitfinex","BTCUSD",1741562728768,0.01234,81032.0,81022.0,0.012342]
["bitfinex","BTCUSD",1741562729157,0.01234,81032.0,81023.0,0.259182]
["bitfinex","BTCUSD",1741562729361,0.30495,81034.0,81027.0,0.24683]
["bitfinex","BTCUSD",1741562729586,0.0126786,81031.0,81028.0,0.0789871]
["bitfinex","BTCUSD",1741562729805,0.0003386,81031.0,81025.0,0.259176]
["bitfinex","BTCUSD",1741562730016,0.0003386,81031.0,81023.0,0.012342]
["bitfinex","BTCUSD",1741562730191,0.0003386,81031.0,81020.0,0.012342]
["bitfinex","BTCUSD",1741562730413,0.0003386,81031.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741562730605,0.0003386,81031.0,81025.0,0.012341]
["bitfinex","BTCUSD",1741562730809,0.0003386,81031.0,81028.0,0.012341]
["bitfinex","BTCUSD",1741562730984,0.0003386,81031.0,81028.0,0.0283868]
["bitfinex","BTCUSD",1741562731162,0.01281114,81029.0,81020.0,0.246849]
["bitfinex","BTCUSD",1741562731370,0.01381114,81029.0,81020.0,0.259191]
["bitfinex","BTCUSD",1741562731571,0.00147014,81029.0,81024.0,0.246837]
["bitfinex","BTCUSD",1741562731785,0.00147014,81029.0,81019.0,0.259196]
["bitfinex","BTCUSD",1741562731786,0.012341,81028.0,81019.0,0.259196]
["bitfinex","BTCUSD",1741562731983,0.00047014,81029.0,81021.0,0.012342]
["bitfinex","BTCUSD",1741562732187,0.00147014,81029.0,81028.0,0.246828]
["bitfinex","BTCUSD",1741562732388,0.00147014,81029.0,81028.0,0.259169]
["bitfinex","BTCUSD",1741562732584,0.00047014,81029.0,81028.0,0.259169]
["bitfinex","BTCUSD",1741562732991,0.00047014,81029.0,81025.0,0.246835]
["bitfinex","BTCUSD",1741562733252,0.00047014,81029.0,81028.0,0.246828]
["bitfinex","BTCUSD",1741562733388,0.00047014,81029.0,81028.0,0.34268637]
["bitfinex","BTCUSD",1741562733589,0.00047014,81029.0,81028.0,0.50484637]
["bitfinex","BTCUSD",1741562734240,0.00047014,81029.0,81028.0,0.24567737]
["bitfinex","BTCUSD",1741562734672,0.00047014,81029.0,81028.0,0.24767737]
["bitfinex","BTCUSD",1741562734876,0.00047014,81029.0,81028.0,0.16416]
["bitfinex","BTCUSD",1741562735221,0.00047014,81029.0,81027.0,0.246828]
["bitfinex","BTCUSD",1741562735426,0.00047014,81029.0,81028.0,0.002]
["bitfinex","BTCUSD",1741562735637,0.00047014,81029.0,81028.0,0.014341]
["bitfinex","BTCUSD",1741562735915,0.00047014,81029.0,81028.0,0.09605917]
["bitfinex","BTCUSD",1741562736058,0.00047014,81029.0,81028.0,0.09805917]
["bitfinex","BTCUSD",1741562736657,0.00047014,81029.0,81028.0,0.08571817]
["bitfinex","BTCUSD",1741562737201,0.00047014,81029.0,81028.0,0.06271817]
["bitfinex","BTCUSD",1741562737405,0.00047014,81029.0,81016.0,0.305]
["bitfinex","BTCUSD",1741562737406,0.24729514,81029.0,81016.0,0.305]
["bitfinex","BTCUSD",1741562737611,0.012341,81026.0,81019.0,0.16208]
["bitfinex","BTCUSD",1741562738138,0.012341,81026.0,81016.0,0.305]
["bitfinex","BTCUSD",1741562738139,0.012342,81023.0,81016.0,0.305]
["bitfinex","BTCUSD",1741562738692,0.24729714,81029.0,80994.0,0.31433347]
["bitfinex","BTCUSD",1741562738891,0.24729714,81029.0,81006.0,0.16204]
["bitfinex","BTCUSD",1741562738892,0.012344,81010.0,81006.0,0.16204]
["bitfinex","BTCUSD",1741562739119,0.012343,81013.0,81006.0,0.16204]
["bitfinex","BTCUSD",1741562739351,0.012343,81012.0,81006.0,0.16204]
["bitfinex","BTCUSD",1741562739527,0.259236,81007.0,81006.0,0.16204]
["bitfinex","BTCUSD",1741562739892,0.259218,81013.0,81006.0,0.16204]
["bitfinex","BTCUSD",1741562739893,0.00047014,81029.0,81006.0,0.016204]
["bitfinex","BTCUSD",1741562740094,0.012343,81016.0,81007.0,0.246889]
["bitfinex","BTCUSD",1741562740298,0.012343,81015.0,81007.0,0.246889]
["bitfinex","BTCUSD",1741562740525,0.012343,81015.0,81006.0,0.028548]
["bitfinex","BTCUSD",1741562740723,0.012343,81013.0,81006.0,0.016204]
["bitfinex","BTCUSD",1741562740925,0.012343,81013.0,81007.0,0.0781601]
["bitfinex","BTCUSD",1741562741125,0.012343,81015.0,81007.0,0.0781601]
["bitfinex","BTCUSD",1741562741349,0.012343,81014.0,81006.0,0.016204]
["bitfinex","BTCUSD",1741562741555,0.259236,81007.0,81006.0,0.016204]
["bitfinex","BTCUSD",1741562741751,0.012345,81003.0,80994.0,0.57625114]
["bitfinex","BTCUSD",1741562742052,0.012344,81007.0,80999.0,0.25926]
["bitfinex","BTCUSD",1741562742208,0.012344,81007.0,81006.0,0.000169]
["bitfinex","BTCUSD",1741562743284,0.312344,81007.0,81006.0,0.000169]
["bitfinex","BTCUSD",1741562743763,0.24689,81008.0,81006.0,0.000169]
["bitfinex","BTCUSD",1741562743962,0.01326697,81007.0,81006.0,0.000169]
["bitfinex","BTCUSD",1741562744561,0.01326697,81007.0,81006.0,0.005169]
["bitfinex","BTCUSD",1741562744946,0.012346,80992.0,80985.0,0.2823381]
["bitfinex","BTCUSD",1741562745172,0.012346,80995.0,80991.0,0.00013136]
["bitfinex","BTCUSD",1741562745386,0.002,81007.0,80994.0,0.012346]
["bitfinex","BTCUSD",1741562745578,0.002,81007.0,80991.0,0.01247836]
["bitfinex","BTCUSD",1741562745579,0.012345,81000.0,80991.0,0.01247836]
["bitfinex","BTCUSD",1741562745767,0.012345,80999.0,80991.0,0.25941636]
["bitfinex","BTCUSD",1741562746105,0.259247,81004.0,80993.0,0.246932]
["bitfinex","BTCUSD",1741562746256,0.259274,80995.0,80994.0,0.02717564]
["bitfinex","BTCUSD",1741562746458,0.259258,81001.0,80991.0,0.24706936]
["bitfinex","BTCUSD",1741562746666,0.012346,80995.0,80991.0,0.00013136]
["bitfinex","BTCUSD",1741562747869,0.012346,80992.0,80991.0,0.00013136]
["bitfinex","BTCUSD",1741562748298,0.559283,80992.0,80991.0,0.00113136]
["bitfinex","BTCUSD",1741562748471,0.00052079,80993.0,80991.0,0.00113136]
["bitfinex","BTCUSD",1741562748676,0.00092297,80992.0,80991.0,0.00113136]
["bitfinex","BTCUSD",1741562748874,0.012346,80992.0,80991.0,0.00013136]
["bitfinex","BTCUSD",1741562749120,0.259283,80992.0,80991.0,0.00313136]
["bitfinex","BTCUSD",1741562750102,0.27382385,80992.0,80991.0,0.00313136]
["bitfinex","BTCUSD",1741562750546,0.27382385,80992.0,80991.0,0.00013136]
["bitfinex","BTCUSD",1741562750977,0.27482385,80992.0,80991.0,0.00013136]
["bitfinex","BTCUSD",1741562751304,0.27382385,80992.0,80991.0,0.00013136]
["bitfinex","BTCUSD",1741562751799,0.259283,80992.0,80991.0,0.00013136]
["bitfinex","BTCUSD",1741562751968,0.259274,80995.0,80991.0,0.00013136]
["bitfinex","BTCUSD",1741562751969,0.012345,80999.0,80991.0,0.00013136]
["bitfinex","BTCUSD",1741562752180,0.012346,80995.0,80992.0,0.02594274]
["bitfinex","BTCUSD",1741562752332,0.012346,80995.0,80991.0,0.00013136]
["bitfinex","BTCUSD",1741562752333,0.012346,80992.0,80991.0,0.00013136]
["bitfinex","BTCUSD",1741562752754,0.012345,81004.0,80998.0,0.012345]
["bitfinex","BTCUSD",1741562753131,0.012345,81003.0,80994.0,0.259277]
["bitfinex","BTCUSD",1741562753308,0.012345,81003.0,80995.0,0.246926]
["bitfinex","BTCUSD",1741562753515,0.012346,80993.0,80984.0,0.23643736]
["bitfinex","BTCUSD",1741562753721,0.012345,80999.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741562753935,0.41992447,81000.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741562753936,0.40757947,81000.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741562754132,0.00013129,81003.0,80997.0,0.012346]
["bitfinex","BTCUSD",1741562754283,0.00013129,81003.0,81002.0,0.259252]
["bitfinex","BTCUSD",1741562754947,0.00013129,81003.0,81002.0,0.559252]
["bitfinex","BTCUSD",1741562755109,0.00013129,81003.0,81002.0,0.72458282]
["bitfinex","BTCUSD",1741562755305,0.00013129,81003.0,81002.0,0.76797253]
["bitfinex","BTCUSD",1741562755648,0.00013129,81003.0,81002.0,1.07297253]
["bitfinex","BTCUSD",1741562756208,0.00013129,81003.0,81002.0,0.98388282]
["bitfinex","BTCUSD",1741562756414,0.00013129,81003.0,81002.0,1.14568282]
["bitfinex","BTCUSD",1741562757399,0.00013129,81003.0,81002.0,0.84568282]
["bitfinex","BTCUSD",1741562757757,0.00013129,81003.0,81002.0,0.58643082]
["bitfinex","BTCUSD",1741562757989,0.01247629,81003.0,81002.0,0.1618]
["bitfinex","BTCUSD",1741562758320,0.012346,80993.0,80990.0,0.16176]
["bitfinex","BTCUSD",1741562758519,0.012346,80997.0,80990.0,0.16176]
["bitfinex","BTCUSD",1741562758740,0.012346,80996.0,80990.0,0.16176]
["bitfinex","BTCUSD",1741562758947,0.012346,80994.0,80990.0,0.16176]
["bitfinex","BTCUSD",1741562759147,0.012346,80997.0,80990.0,0.16176]
["bitfinex","BTCUSD",1741562759148,0.012346,80997.0,80991.0,0.09855341]
["bitfinex","BTCUSD",1741562759352,0.012346,80993.0,80991.0,0.09855341]
["bitfinex","BTCUSD",1741562759579,0.012346,80992.0,80991.0,0.09855341]
["bitfinex","BTCUSD",1741562759955,0.246909,81002.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741562760158,0.012345,80999.0,80993.0,0.259278]
["bitfinex","BTCUSD",1741562760360,0.00013129,81003.0,81000.0,0.012345]
["bitfinex","BTCUSD",1741562760560,0.00013129,81003.0,81002.0,0.259252]
["bitfinex","BTCUSD",1741562761288,0.00013129,81003.0,81002.0,0.236252]
["bitfinex","BTCUSD",1741562761639,0.012341,81028.0,81018.0,0.259198]
["bitfinex","BTCUSD",1741562761841,0.246827,81029.0,81025.0,0.012341]
["bitfinex","BTCUSD",1741562761842,0.00013134,81029.0,81025.0,0.012341]
["bitfinex","BTCUSD",1741562762100,0.00013134,81029.0,81028.0,0.259169]
["bitfinex","BTCUSD",1741562764373,0.00013134,81029.0,81027.0,0.078]
["bitfinex","BTCUSD",1741562764627,0.00013134,81029.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741562764865,0.00013134,81029.0,81028.0,0.259169]
["bitfinex","BTCUSD",1741562766648,0.00013134,81029.0,81028.0,0.259338]
["bitfinex","BTCUSD",1741562766846,0.00013134,81029.0,81028.0,0.3532755]
["bitfinex","BTCUSD",1741562768395,0.00495,81034.0,81028.0,0.3532755]
["bitfinex","BTCUSD",1741562768396,0.012338,81045.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741562768628,0.0004377,81042.0,81036.0,0.246803]
["bitfinex","BTCUSD",1741562768783,0.0004377,81042.0,81037.0,0.0765114]
["bitfinex","BTCUSD",1741562769138,0.012339,81038.0,81037.0,0.0535114]
["bitfinex","BTCUSD",1741562769307,0.012341,81029.0,81026.0,0.16152]
["bitfinex","BTCUSD",1741562769517,0.012341,81029.0,80995.0,0.046]
["bitfinex","BTCUSD",1741562769518,0.312341,81029.0,80995.0,0.046]
["bitfinex","BTCUSD",1741562769769,0.012345,81001.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741562769919,0.012344,81011.0,81003.0,0.012345]
["bitfinex","BTCUSD",1741562770365,0.012344,81007.0,80996.0,0.012346]
["bitfinex","BTCUSD",1741562770577,0.012345,81004.0,80997.0,0.012346]
["bitfinex","BTCUSD",1741562770717,0.012345,81003.0,80994.0,0.259277]
["bitfinex","BTCUSD",1741562770918,0.012345,81001.0,80995.0,0.0530907]
["bitfinex","BTCUSD",1741562771169,0.259258,81000.0,80995.0,0.05322204]
["bitfinex","BTCUSD",1741562771373,0.246922,80997.0,80995.0,0.00013134]
["bitfinex","BTCUSD",1741562771545,0.012345,80999.0,80995.0,0.00013134]
["bitfinex","BTCUSD",1741562771746,0.012345,81000.0,80995.0,0.00013134]
["bitfinex","BTCUSD",1741562772155,0.012345,80998.0,80995.0,0.00013134]
["bitfinex","BTCUSD",1741562772406,0.012345,81000.0,80996.0,0.02717603]
["bitfinex","BTCUSD",1741562772625,0.012346,80997.0,80996.0,0.02717603]
["bitfinex","BTCUSD",1741562772798,0.012346,80997.0,80995.0,0.00013134]
["bitfinex","BTCUSD",1741562773176,0.012345,81002.0,80995.0,0.00013134]
["bitfinex","BTCUSD",1741562773364,0.012345,81000.0,80995.0,0.00013134]
["bitfinex","BTCUSD",1741562773565,0.012345,80998.0,80995.0,0.00013134]
["bitfinex","BTCUSD",1741562773885,0.012346,80997.0,80995.0,0.00013134]
["bitfinex","BTCUSD",1741562774083,0.012345,81001.0,80996.0,0.02717683]
["bitfinex","BTCUSD",1741562774288,0.012345,80999.0,80995.0,0.00013134]
["bitfinex","BTCUSD",1741562774484,0.012345,80998.0,80995.0,0.00013134]
["bitfinex","BTCUSD",1741562775110,0.012346,80997.0,80995.0,0.00013134]
["bitfinex","BTCUSD",1741562775497,0.012346,80996.0,80995.0,0.00013134]
["bitfinex","BTCUSD",1741562776285,0.012344,81007.0,80995.0,0.01247734]
["bitfinex","BTCUSD",1741562776510,0.3,81016.0,81007.0,0.246892]
["bitfinex","BTCUSD",1741562776716,0.012343,81012.0,81007.0,0.0518491]
["bitfinex","BTCUSD",1741562776934,0.04345615,81016.0,81007.0,0.0518491]
["bitfinex","BTCUSD",1741562777158,0.246882,81011.0,81001.0,0.24691]
["bitfinex","BTCUSD",1741562777498,0.246882,81011.0,79390.0,0.00137943]
["bitfinex","BTCUSD",1741562777499,0.012345,81003.0,80996.0,0.246925]
["bitfinex","BTCUSD",1741562777674,0.40757947,81011.0,80986.0,0.246955]
["bitfinex","BTCUSD",1741562777918,0.00092297,81010.0,80986.0,0.259302]
["bitfinex","BTCUSD",1741562778157,0.00092297,81010.0,80985.0,0.0125161]
["bitfinex","BTCUSD",1741562778158,0.01454085,81009.0,80985.0,0.0001691]
["bitfinex","BTCUSD",1741562778327,0.3,81010.0,81005.0,0.25924]
["bitfinex","BTCUSD",1741562778482,0.3,81010.0,81006.0,0.0641926]
["bitfinex","BTCUSD",1741562778830,0.40757947,81020.0,81019.0,0.246855]
["bitfinex","BTCUSD",1741562778980,0.45297947,81040.0,81021.0,0.259191]
["bitfinex","BTCUSD",1741562779180,0.40757947,81040.0,81021.0,0.259191]
["bitfinex","BTCUSD",1741562779379,7.4e-07,81022.0,81021.0,0.259191]
["bitfinex","BTCUSD",1741562779793,7.4e-07,81022.0,81021.0,0.559191]
["bitfinex","BTCUSD",1741562779993,3.4e-07,81052.0,81051.0,0.259095]
["bitfinex","BTCUSD",1741562782475,3.4e-07,81052.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741562782692,3.4e-07,81052.0,81045.0,0.16136]
["bitfinex","BTCUSD",1741562782693,0.012338,81046.0,81045.0,0.16136]
["bitfinex","BTCUSD",1741562782937,0.03871938,81052.0,81049.0,0.012338]
["bitfinex","BTCUSD",1741562783504,0.012337,81051.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741562783764,0.259099,81050.0,81046.0,0.0518486]
["bitfinex","BTCUSD",1741562783975,3.4e-07,81052.0,81051.0,0.246758]
["bitfinex","BTCUSD",1741562784181,3.4e-07,81052.0,81051.0,0.420375]
["bitfinex","BTCUSD",1741562784606,3.4e-07,81052.0,81051.0,0.397375]
["bitfinex","BTCUSD",1741562784780,3.4e-07,81052.0,81051.0,0.48960306]
["bitfinex","BTCUSD",1741562786173,0.012336,81062.0,81051.0,0.26584506]
["bitfinex","BTCUSD",1741562786376,0.0004377,81054.0,81041.0,0.173539]
["bitfinex","BTCUSD",1741562786689,0.0004377,81054.0,81049.0,0.246764]
["bitfinex","BTCUSD",1741562786890,0.0127747,81054.0,81049.0,0.246764]
["bitfinex","BTCUSD",1741562787086,0.012337,81052.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741562787296,0.259105,81048.0,81047.0,0.0749994]
["bitfinex","BTCUSD",1741562787478,0.259105,81048.0,81037.0,0.246799]
["bitfinex","BTCUSD",1741562787479,0.012338,81044.0,81037.0,0.2468]
["bitfinex","BTCUSD",1741562787680,0.012339,81043.0,81033.0,0.246811]
["bitfinex","BTCUSD",1741562787886,0.259124,81042.0,81033.0,0.259151]
["bitfinex","BTCUSD",1741562788167,0.012339,81042.0,81036.0,0.259143]
["bitfinex","BTCUSD",1741562788379,0.29734464,81042.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741562788564,0.259124,81042.0,81041.0,0.17732]
["bitfinex","BTCUSD",1741562788709,0.012338,81046.0,81041.0,0.17732]
["bitfinex","BTCUSD",1741562788914,0.012338,81048.0,81041.0,0.436447]
["bitfinex","BTCUSD",1741562789111,0.012338,81045.0,81041.0,0.17732]
["bitfinex","BTCUSD",1741562789315,0.012339,81042.0,81041.0,0.17732]
["bitfinex","BTCUSD",1741562789539,0.03841947,81046.0,81041.0,0.17732]
["bitfinex","BTCUSD",1741562789720,0.259111,81046.0,81042.0,0.0436459]
["bitfinex","BTCUSD",1741562789925,0.012339,81043.0,81042.0,0.0436459]
["bitfinex","BTCUSD",1741562790125,0.259124,81042.0,81031.0,0.16112]
["bitfinex","BTCUSD",1741562790330,0.012341,81029.0,81026.0,0.16112]
["bitfinex","BTCUSD",1741562790527,0.012341,81027.0,81026.0,0.16112]
["bitfinex","BTCUSD",1741562790758,0.012341,81029.0,81021.0,0.012342]
["bitfinex","BTCUSD",1741562791010,0.012341,81029.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741562791215,0.012341,81029.0,81020.0,0.012342]
["bitfinex","BTCUSD",1741562791216,0.012341,81027.0,81020.0,0.012342]
["bitfinex","BTCUSD",1741562791449,0.012339,81038.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741562791659,0.01234,81036.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741562791934,0.01234,81036.0,81017.0,0.16112]
["bitfinex","BTCUSD",1741562791935,0.012342,81022.0,81020.0,0.00013134]
["bitfinex","BTCUSD",1741562792278,0.012339,81038.0,81030.0,0.246819]
["bitfinex","BTCUSD",1741562792500,0.012339,81038.0,81032.0,0.246816]
["bitfinex","BTCUSD",1741562792860,0.012339,81038.0,81031.0,0.0246819]
["bitfinex","BTCUSD",1741562793011,0.0003382,81042.0,81041.0,0.259127]
["bitfinex","BTCUSD",1741562793211,0.0003382,81042.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741562793212,0.012339,81041.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741562793414,0.0003382,81042.0,81017.0,0.173423]
["bitfinex","BTCUSD",1741562793415,0.012341,81026.0,81017.0,0.173423]
["bitfinex","BTCUSD",1741562793614,0.259182,81024.0,81017.0,0.16108]
["bitfinex","BTCUSD",1741562793813,0.012342,81022.0,81017.0,0.16108]
["bitfinex","BTCUSD",1741562794021,0.012342,81023.0,81021.0,0.01612113]
["bitfinex","BTCUSD",1741562794218,0.012342,81022.0,81021.0,0.01612113]
["bitfinex","BTCUSD",1741562794599,0.259188,81022.0,81021.0,0.01612113]
["bitfinex","BTCUSD",1741562794803,0.012342,81022.0,81021.0,0.01612113]
["bitfinex","BTCUSD",1741562795227,0.012342,81024.0,81021.0,0.01612113]
["bitfinex","BTCUSD",1741562795430,0.66245215,81030.0,81022.0,0.012342]
["bitfinex","BTCUSD",1741562795639,0.493489,81056.0,81021.0,0.01612113]
["bitfinex","BTCUSD",1741562795640,0.02179607,81054.0,81041.0,0.259127]
["bitfinex","BTCUSD",1741562795824,0.012337,81052.0,81041.0,0.259127]
["bitfinex","BTCUSD",1741562796014,0.10900388,81055.0,81041.0,0.259127]
["bitfinex","BTCUSD",1741562796917,0.10900388,81055.0,81041.0,0.564127]
["bitfinex","BTCUSD",1741562797282,2e-07,81042.0,81041.0,1.425406]
["bitfinex","BTCUSD",1741562800955,2e-07,81042.0,81041.0,1.539526]
["bitfinex","BTCUSD",1741562801150,2e-07,81042.0,81041.0,1.35915682]
["bitfinex","BTCUSD",1741562802219,2e-07,81042.0,81041.0,0.84467782]
["bitfinex","BTCUSD",1741562803799,2e-07,81042.0,81041.0,0.84459782]
["bitfinex","BTCUSD",1741562806470,2e-07,81042.0,81041.0,1.14459782]
["bitfinex","BTCUSD",1741562807123,2e-07,81042.0,81041.0,1.77661767]
["bitfinex","BTCUSD",1741562807326,6.8e-07,81077.0,81075.0,0.246685]
["bitfinex","BTCUSD",1741562807534,0.01361101,81089.0,81075.0,0.246685]
["bitfinex","BTCUSD",1741562807535,4e-07,81085.0,81081.0,0.012333]
["bitfinex","BTCUSD",1741562807767,1e-08,81092.0,81091.0,0.258967]
["bitfinex","BTCUSD",1741562807960,1e-08,81092.0,81091.0,0.797727]
["bitfinex","BTCUSD",1741562808497,1e-08,81092.0,81091.0,0.83579984]
["bitfinex","BTCUSD",1741562808732,0.00043825,81092.0,81091.0,0.83579984]
["bitfinex","BTCUSD",1741562808926,0.00043825,81092.0,81091.0,0.95543066]
["bitfinex","BTCUSD",1741562809716,0.00043825,81092.0,81091.0,0.16076]
["bitfinex","BTCUSD",1741562809925,0.00043825,81092.0,81091.0,0.173091]
["bitfinex","BTCUSD",1741562810134,0.00043825,81092.0,81091.0,0.17432407]
["bitfinex","BTCUSD",1741562810406,0.00043825,81092.0,81091.0,0.173091]
["bitfinex","BTCUSD",1741562812119,0.01276925,81092.0,81091.0,0.16076]
["bitfinex","BTCUSD",1741562812329,0.00043825,81092.0,81091.0,0.176836]
["bitfinex","BTCUSD",1741562812533,0.00043825,81092.0,81091.0,0.189167]
["bitfinex","BTCUSD",1741562812668,0.00043825,81092.0,81091.0,0.19040007]
["bitfinex","BTCUSD",1741562812878,0.00043825,81092.0,81091.0,0.189167]
["bitfinex","BTCUSD",1741562813058,0.00043825,81092.0,81091.0,0.19039995]
["bitfinex","BTCUSD",1741562813460,0.00043825,81092.0,81091.0,0.176836]
["bitfinex","BTCUSD",1741562813623,0.00043825,81092.0,81091.0,0.435803]
["bitfinex","BTCUSD",1741562814040,0.00043825,81092.0,81091.0,0.016076]
["bitfinex","BTCUSD",1741562814187,0.00043825,81092.0,81090.0,0.419607]
["bitfinex","BTCUSD",1741562814393,0.00043825,81092.0,81091.0,0.246636]
["bitfinex","BTCUSD",1741562815012,0.00043825,81092.0,81091.0,0.258967]
["bitfinex","BTCUSD",1741562815209,0.00043825,81092.0,81090.0,0.16064]
["bitfinex","BTCUSD",1741562815435,0.01276925,81092.0,81091.0,0.016064]
["bitfinex","BTCUSD",1741562815650,0.00043825,81092.0,81091.0,0.016064]
["bitfinex","BTCUSD",1741562816015,0.00043825,81092.0,81082.0,0.3049998]
["bitfinex","BTCUSD",1741562816016,0.012332,81088.0,81076.0,0.24668]
["bitfinex","BTCUSD",1741562816218,0.012332,81086.0,81077.0,0.407236]
["bitfinex","BTCUSD",1741562816637,0.012332,81086.0,81077.0,0.419569]
["bitfinex","BTCUSD",1741562816861,0.012333,81081.0,81069.0,0.012335]
["bitfinex","BTCUSD",1741562817022,0.012332,81084.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741562817223,0.03812997,81086.0,81083.0,0.012333]
["bitfinex","BTCUSD",1741562817475,0.00043825,81092.0,81084.0,0.258989]
["bitfinex","BTCUSD",1741562817704,0.00043825,81092.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741562817857,0.00043825,81092.0,81084.0,0.258989]
["bitfinex","BTCUSD",1741562817858,0.012331,81091.0,81087.0,0.053032]
["bitfinex","BTCUSD",1741562818388,0.00043825,81092.0,81087.0,0.053032]
["bitfinex","BTCUSD",1741562818728,0.012333,81083.0,81074.0,0.259022]
["bitfinex","BTCUSD",1741562818966,0.012333,81082.0,81073.0,0.259024]
["bitfinex","BTCUSD",1741562819172,0.012333,81082.0,81075.0,0.16052]
["bitfinex","BTCUSD",1741562819403,0.03735176,81092.0,81075.0,0.16052]
["bitfinex","BTCUSD",1741562819550,0.03735176,81092.0,81078.0,0.012333]
["bitfinex","BTCUSD",1741562819551,0.012332,81086.0,81078.0,0.012333]
["bitfinex","BTCUSD",1741562819765,0.012332,81086.0,81077.0,0.012333]
["bitfinex","BTCUSD",1741562819967,0.012332,81085.0,81076.0,0.0130555]
["bitfinex","BTCUSD",1741562820167,0.00046973,81094.0,81066.0,0.16048]
["bitfinex","BTCUSD",1741562820168,0.012334,81071.0,81066.0,0.16048]
["bitfinex","BTCUSD",1741562820400,0.012335,81070.0,81066.0,0.16048]
["bitfinex","BTCUSD",1741562820804,0.012334,81072.0,81066.0,0.16048]
["bitfinex","BTCUSD",1741562821011,0.012335,81067.0,81066.0,0.16048]
["bitfinex","BTCUSD",1741562821244,0.012334,81071.0,81066.0,0.16048]
["bitfinex","BTCUSD",1741562821399,0.012335,81070.0,81066.0,0.16048]
["bitfinex","BTCUSD",1741562821595,0.012335,81068.0,81066.0,0.16048]
["bitfinex","BTCUSD",1741562821808,0.25906,81063.0,81055.0,0.16048]
["bitfinex","BTCUSD",1741562821998,0.012336,81059.0,81055.0,0.16048]
["bitfinex","BTCUSD",1741562822586,0.012336,81058.0,81055.0,0.16048]
["bitfinex","BTCUSD",1741562822793,0.012337,81053.0,81052.0,0.0003378]
["bitfinex","BTCUSD",1741562822999,0.012335,81065.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741562823244,0.012335,81065.0,81056.0,0.246742]
["bitfinex","BTCUSD",1741562823443,0.01246726,81063.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741562823762,0.00013126,81063.0,81061.0,0.012336]
["bitfinex","BTCUSD",1741562823967,0.00013126,81063.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741562824223,0.00013126,81063.0,81062.0,0.0900558]
["bitfinex","BTCUSD",1741562824749,0.00013126,81063.0,81062.0,0.2504958]
["bitfinex","BTCUSD",1741562826340,0.00013126,81063.0,81062.0,0.5554956]
["bitfinex","BTCUSD",1741562826984,0.00013126,81063.0,81062.0,0.3049998]
["bitfinex","BTCUSD",1741562827185,0.012336,81059.0,81055.0,0.1607378]
["bitfinex","BTCUSD",1741562827343,0.00013126,81063.0,81062.0,0.25906]
["bitfinex","BTCUSD",1741562827828,0.246736,81058.0,81055.0,0.1500748]
["bitfinex","BTCUSD",1741562827965,0.012337,81056.0,81055.0,0.01504126]
["bitfinex","BTCUSD",1741562828160,0.259089,81053.0,81037.0,0.2468]
["bitfinex","BTCUSD",1741562828388,0.012337,81056.0,81047.0,0.246767]
["bitfinex","BTCUSD",1741562828597,0.012337,81056.0,81030.0,0.005]
["bitfinex","BTCUSD",1741562828598,0.259089,81053.0,81030.0,0.005]
["bitfinex","BTCUSD",1741562828796,0.57362985,81053.0,81030.0,0.005]
["bitfinex","BTCUSD",1741562828998,0.61150882,81053.0,81030.0,0.005]
["bitfinex","BTCUSD",1741562829200,0.59696797,81053.0,81031.0,0.259156]
["bitfinex","BTCUSD",1741562829400,0.63488419,81053.0,81037.0,0.246798]
["bitfinex","BTCUSD",1741562829604,0.64942504,81053.0,81030.0,0.005]
["bitfinex","BTCUSD",1741562830211,0.37579519,81053.0,81044.0,0.246779]
["bitfinex","BTCUSD",1741562830487,0.35021597,81053.0,81046.0,0.246772]
["bitfinex","BTCUSD",1741562830698,0.59696797,81053.0,81052.0,0.02504878]
["bitfinex","BTCUSD",1741562831041,0.35021597,81053.0,81052.0,0.0003378]
["bitfinex","BTCUSD",1741562831407,0.05021597,81053.0,81052.0,0.0003378]
["bitfinex","BTCUSD",1741562831587,0.05113894,81053.0,81052.0,0.0003378]
["bitfinex","BTCUSD",1741562834003,0.35113894,81053.0,81052.0,0.0003378]
["bitfinex","BTCUSD",1741562834208,0.35021597,81053.0,81052.0,0.0003378]
["bitfinex","BTCUSD",1741562834405,0.36475682,81053.0,81052.0,0.0003378]
["bitfinex","BTCUSD",1741562835491,0.012339,81038.0,81031.0,0.1376578]
["bitfinex","BTCUSD",1741562835707,0.012339,81038.0,81032.0,0.06733278]
["bitfinex","BTCUSD",1741562835903,0.01234,81033.0,81032.0,0.06733278]
["bitfinex","BTCUSD",1741562836125,0.01234,81033.0,81031.0,0.1376578]
["bitfinex","BTCUSD",1741562836365,0.01234,81032.0,81031.0,0.1376578]
["bitfinex","BTCUSD",1741562836729,0.259156,81032.0,81031.0,0.13809604]
["bitfinex","BTCUSD",1741562838165,0.01234,81035.0,81031.0,0.13809604]
["bitfinex","BTCUSD",1741562838360,0.01234,81034.0,81032.0,0.0167778]
["bitfinex","BTCUSD",1741562838583,0.01234,81033.0,81032.0,0.0167778]
["bitfinex","BTCUSD",1741562838927,0.259153,81033.0,81032.0,0.0167778]
["bitfinex","BTCUSD",1741562839167,0.01234,81032.0,81031.0,0.00043824]
["bitfinex","BTCUSD",1741562839432,0.01246827,81032.0,81031.0,0.00043824]
["bitfinex","BTCUSD",1741562839786,0.01326297,81032.0,81031.0,0.00043824]
["bitfinex","BTCUSD",1741562840233,0.02729144,81032.0,81031.0,0.00043824]
["bitfinex","BTCUSD",1741562840429,0.00041059,81032.0,81031.0,0.00043824]
["bitfinex","BTCUSD",1741562840676,0.012339,81042.0,81034.0,0.246809]
["bitfinex","BTCUSD",1741562840850,0.012339,81042.0,81031.0,0.00043824]
["bitfinex","BTCUSD",1741562840851,0.01234,81032.0,81031.0,0.00043824]
["bitfinex","BTCUSD",1741562841267,0.01326297,81032.0,81031.0,0.00043824]
["bitfinex","BTCUSD",1741562843264,0.012342,81018.0,81012.0,0.012343]
["bitfinex","BTCUSD",1741562843509,0.012342,81018.0,81013.0,0.05675]
["bitfinex","BTCUSD",1741562843714,0.012343,81017.0,81013.0,0.044407]
["bitfinex","BTCUSD",1741562844760,0.012342,81018.0,81013.0,0.303622]
["bitfinex","BTCUSD",1741562845035,0.012342,81019.0,81014.0,0.012343]
["bitfinex","BTCUSD",1741562845215,0.012342,81019.0,81014.0,0.259211]
["bitfinex","BTCUSD",1741562845412,0.012342,81019.0,81015.0,0.058752]
["bitfinex","BTCUSD",1741562845830,0.012341,81027.0,81017.0,0.012343]
["bitfinex","BTCUSD",1741562846036,0.0403397,81045.0,81015.0,0.071095]
["bitfinex","BTCUSD",1741562846037,0.259143,81037.0,81030.0,0.012341]
["bitfinex","BTCUSD",1741562846231,0.12100007,81035.0,81028.0,0.012341]
["bitfinex","BTCUSD",1741562846476,0.01234,81031.0,81025.0,0.012341]
["bitfinex","BTCUSD",1741562846632,0.012341,81030.0,81023.0,0.012342]
["bitfinex","BTCUSD",1741562846811,0.012341,81028.0,81022.0,0.259187]
["bitfinex","BTCUSD",1741562847013,0.246839,81025.0,81023.0,0.0518389]
["bitfinex","BTCUSD",1741562847211,0.246827,81029.0,81005.0,0.16016]
["bitfinex","BTCUSD",1741562847212,0.012343,81017.0,81005.0,0.407057]
["bitfinex","BTCUSD",1741562847453,0.00039313,81024.0,81021.0,0.259189]
["bitfinex","BTCUSD",1741562847686,0.40764136,81040.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741562847835,0.01234,81031.0,81026.0,0.246833]
["bitfinex","BTCUSD",1741562848042,0.259168,81029.0,81027.0,0.0259174]
["bitfinex","BTCUSD",1741562848293,0.012342,81022.0,81014.0,0.012343]
["bitfinex","BTCUSD",1741562848656,0.012342,81022.0,81015.0,0.259208]
["bitfinex","BTCUSD",1741562848840,0.012342,81022.0,81016.0,0.259205]
["bitfinex","BTCUSD",1741562849120,0.012341,81028.0,81021.0,0.012342]
["bitfinex","BTCUSD",1741562849660,0.01234,81033.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741562849864,0.12100007,81032.0,81026.0,0.259172]
["bitfinex","BTCUSD",1741562850261,0.012341,81030.0,81022.0,0.0271547]
["bitfinex","BTCUSD",1741562850467,0.012341,81025.0,81022.0,0.0271547]
["bitfinex","BTCUSD",1741562850683,0.012343,81016.0,81015.0,0.0003386]
["bitfinex","BTCUSD",1741562851739,0.259207,81016.0,81015.0,0.0003386]
["bitfinex","BTCUSD",1741562852244,0.012342,81019.0,81015.0,0.0003386]
["bitfinex","BTCUSD",1741562852543,0.012342,81018.0,81015.0,0.0003386]
["bitfinex","BTCUSD",1741562852780,0.012343,81016.0,81015.0,0.0003386]
["bitfinex","BTCUSD",1741562852952,0.012342,81018.0,81015.0,0.0003386]
["bitfinex","BTCUSD",1741562853313,0.012343,81017.0,81015.0,0.0003386]
["bitfinex","BTCUSD",1741562853547,0.012343,81017.0,81016.0,0.02595626]
["bitfinex","BTCUSD",1741562853715,0.259207,81016.0,81015.0,0.0003386]
["bitfinex","BTCUSD",1741562853925,0.259207,81016.0,81007.0,0.00013134]
["bitfinex","BTCUSD",1741562853926,0.3,81015.0,81007.0,0.00013134]
["bitfinex","BTCUSD",1741562854106,0.57377385,81008.0,81007.0,9.134e-05]
["bitfinex","BTCUSD",1741562854318,1.03292114,81008.0,81007.0,9.134e-05]
["bitfinex","BTCUSD",1741562855216,1.03292114,81008.0,80981.0,0.25197]
["bitfinex","BTCUSD",1741562855217,0.012347,80986.0,80981.0,0.005]
["bitfinex","BTCUSD",1741562855553,0.57476682,80986.0,80985.0,3.9e-07]
["bitfinex","BTCUSD",1741562855754,0.61155114,80986.0,80985.0,3.9e-07]
["bitfinex","BTCUSD",1741562855929,0.01235,80970.0,80961.0,0.24703]
["bitfinex","BTCUSD",1741562856127,0.012351,80965.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741562856425,0.05906689,80965.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741562856629,0.07436849,80968.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741562856828,0.012351,80965.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741562856986,0.012351,80965.0,80959.0,0.259386]
["bitfinex","BTCUSD",1741562857212,0.012351,80962.0,80957.0,0.04567586]
["bitfinex","BTCUSD",1741562857400,0.012352,80956.0,80955.0,0.00013141]
["bitfinex","BTCUSD",1741562857627,0.012351,80963.0,80955.0,0.00013141]
["bitfinex","BTCUSD",1741562857628,0.0608407,80968.0,80957.0,0.259394]
["bitfinex","BTCUSD",1741562857945,0.012351,80961.0,80955.0,0.00013141]
["bitfinex","BTCUSD",1741562858248,0.012351,80960.0,80955.0,0.00013141]
["bitfinex","BTCUSD",1741562858930,0.012351,80960.0,80956.0,0.05314676]
["bitfinex","BTCUSD",1741562859132,0.012351,80960.0,80955.0,0.00013141]
["bitfinex","BTCUSD",1741562859327,0.012351,80961.0,80955.0,0.00013141]
["bitfinex","BTCUSD",1741562859531,0.012351,80963.0,80956.0,0.259399]
["bitfinex","BTCUSD",1741562859874,0.40764136,80970.0,80964.0,0.247023]
["bitfinex","BTCUSD",1741562860071,0.025,80991.0,80964.0,0.247023]
["bitfinex","BTCUSD",1741562860072,0.259325,80979.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741562860270,0.246977,80979.0,80970.0,0.247002]
["bitfinex","BTCUSD",1741562860605,0.01235,80970.0,80960.0,0.172271]
["bitfinex","BTCUSD",1741562860774,0.259344,80973.0,80963.0,0.247024]
["bitfinex","BTCUSD",1741562860978,0.10803944,80970.0,80965.0,0.24702]
["bitfinex","BTCUSD",1741562861555,0.10803944,80970.0,80969.0,0.01235]
["bitfinex","BTCUSD",1741562862153,0.10803944,80970.0,80966.0,0.259367]
["bitfinex","BTCUSD",1741562862360,0.10803944,80970.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741562862361,0.12038944,80970.0,80964.0,0.092571]
["bitfinex","BTCUSD",1741562862555,0.01235,80968.0,80964.0,0.092571]
["bitfinex","BTCUSD",1741562862763,0.12038944,80970.0,80965.0,0.24702]
["bitfinex","BTCUSD",1741562863296,0.12038944,80970.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741562863297,0.10803944,80970.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741562863427,0.3,80973.0,80971.0,0.247]
["bitfinex","BTCUSD",1741562863628,0.10803944,80977.0,80973.0,0.246995]
["bitfinex","BTCUSD",1741562863851,0.10803944,80977.0,80973.0,0.259344]
["bitfinex","BTCUSD",1741562864065,0.10803944,80977.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741562864266,0.01235,80969.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741562864523,0.01235,80971.0,80964.0,0.259373]
["bitfinex","BTCUSD",1741562864709,0.012349,80972.0,80965.0,0.0284075]
["bitfinex","BTCUSD",1741562864860,0.012349,80972.0,80966.0,0.259367]
["bitfinex","BTCUSD",1741562865066,0.012349,80972.0,80967.0,0.01235]
["bitfinex","BTCUSD",1741562865490,0.012349,80972.0,80965.0,0.0284075]
["bitfinex","BTCUSD",1741562865491,0.10803944,80977.0,80975.0,0.259337]
["bitfinex","BTCUSD",1741562865691,0.10803944,80977.0,80976.0,0.012349]
["bitfinex","BTCUSD",1741562866463,0.10803944,80978.0,80977.0,0.259332]
["bitfinex","BTCUSD",1741562866658,0.10803944,80978.0,80976.0,0.012349]
["bitfinex","BTCUSD",1741562866786,0.012349,80977.0,80967.0,0.17219]
["bitfinex","BTCUSD",1741562866981,0.012349,80976.0,80969.0,0.247006]
["bitfinex","BTCUSD",1741562867425,0.10803944,80978.0,80970.0,0.0802062]
["bitfinex","BTCUSD",1741562867634,0.10803944,80978.0,80976.0,0.246984]
["bitfinex","BTCUSD",1741562868311,0.08520517,80983.0,80976.0,0.259333]
["bitfinex","BTCUSD",1741562868507,0.259307,80985.0,80975.0,0.259338]
["bitfinex","BTCUSD",1741562868508,0.246962,80984.0,80975.0,0.259338]
["bitfinex","BTCUSD",1741562868776,0.012348,80979.0,80970.0,0.3272082]
["bitfinex","BTCUSD",1741562868945,0.012348,80979.0,80971.0,0.07790346]
["bitfinex","BTCUSD",1741562869147,0.246966,80983.0,80976.0,0.012349]
["bitfinex","BTCUSD",1741562869148,0.012348,80982.0,80976.0,0.012349]
["bitfinex","BTCUSD",1741562869528,0.012348,80981.0,80973.0,0.259342]
["bitfinex","BTCUSD",1741562869950,0.012348,80980.0,80975.0,0.012349]
["bitfinex","BTCUSD",1741562870725,0.012348,80980.0,80973.0,0.259342]
["bitfinex","BTCUSD",1741562870966,0.246962,80984.0,80978.0,0.24698]
["bitfinex","BTCUSD",1741562871189,0.25931,80984.0,80978.0,0.24698]
["bitfinex","BTCUSD",1741562871407,0.25929,80991.0,80981.0,0.246971]
["bitfinex","BTCUSD",1741562871599,0.25929,80991.0,80972.0,0.246998]
["bitfinex","BTCUSD",1741562871600,0.312345,80999.0,80993.0,0.246933]
["bitfinex","BTCUSD",1741562871798,0.246919,80998.0,80991.0,0.259285]
["bitfinex","BTCUSD",1741562872031,0.012346,80996.0,80993.0,0.0271627]
["bitfinex","BTCUSD",1741562872330,0.012346,80997.0,80991.0,0.259285]
["bitfinex","BTCUSD",1741562872615,0.259279,80994.0,80986.0,0.259301]
["bitfinex","BTCUSD",1741562873256,0.259279,80994.0,80964.0,0.53918801]
["bitfinex","BTCUSD",1741562873257,0.3,80983.0,80949.0,0.0003384]
["bitfinex","BTCUSD",1741562873451,0.012351,80962.0,80955.0,0.259401]
["bitfinex","BTCUSD",1741562873668,0.012351,80961.0,80958.0,0.00013141]
["bitfinex","BTCUSD",1741562873879,0.012351,80959.0,80958.0,0.00013141]
["bitfinex","BTCUSD",1741562874086,0.312349,80973.0,80966.0,0.01235]
["bitfinex","BTCUSD",1741562874225,0.01235,80968.0,80967.0,0.0284076]
["bitfinex","BTCUSD",1741562874426,0.01235,80966.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741562874628,0.012349,80974.0,80963.0,0.012351]
["bitfinex","BTCUSD",1741562874859,0.012351,80964.0,80958.0,0.00013141]
["bitfinex","BTCUSD",1741562875057,0.012351,80962.0,80958.0,0.00013141]
["bitfinex","BTCUSD",1741562875214,0.259382,80962.0,80958.0,0.00013141]
["bitfinex","BTCUSD",1741562875414,0.012351,80959.0,80958.0,0.00013141]
["bitfinex","BTCUSD",1741562875738,0.02781482,80959.0,80958.0,0.00013141]
["bitfinex","BTCUSD",1741562877432,0.37478099,80959.0,80958.0,0.00013141]
["bitfinex","BTCUSD",1741562877633,0.37289185,80959.0,80958.0,4.1e-07]
["bitfinex","BTCUSD",1741562877995,0.57394585,80954.0,80953.0,6.1e-07]
["bitfinex","BTCUSD",1741562878223,0.025,80948.0,80946.0,3.1e-07]
["bitfinex","BTCUSD",1741562878370,0.025,80948.0,80938.0,0.0001691]
["bitfinex","BTCUSD",1741562878371,0.559453,80939.0,80938.0,0.0001691]
["bitfinex","BTCUSD",1741562878583,0.559453,80939.0,80938.0,0.00060589]
["bitfinex","BTCUSD",1741562878584,0.73363385,80939.0,80938.0,0.00060589]
["bitfinex","BTCUSD",1741562878790,0.77124222,80939.0,80938.0,0.00060589]
["bitfinex","BTCUSD",1741562879018,0.73363385,80939.0,80938.0,0.00060589]
["bitfinex","BTCUSD",1741562879748,0.719093,80939.0,80938.0,0.00060589]
["bitfinex","BTCUSD",1741562879915,0.706739,80939.0,80938.0,0.00060589]
["bitfinex","BTCUSD",1741562880249,0.3,80936.0,80931.0,0.012356]
["bitfinex","BTCUSD",1741562880410,0.3,80936.0,80924.0,0.247145]
["bitfinex","BTCUSD",1741562880411,0.012355,80933.0,80932.0,0.02843642]
["bitfinex","BTCUSD",1741562880637,0.012355,80935.0,80930.0,0.0001692]
["bitfinex","BTCUSD",1741562880799,0.259469,80934.0,80930.0,0.0001692]
["bitfinex","BTCUSD",1741562881002,0.259478,80932.0,80930.0,0.0001692]
["bitfinex","BTCUSD",1741562881211,0.012356,80931.0,80930.0,0.0001692]
["bitfinex","BTCUSD",1741562881623,0.02781982,80931.0,80930.0,0.0001692]
["bitfinex","BTCUSD",1741562881966,0.32823041,80931.0,80930.0,0.0001692]
["bitfinex","BTCUSD",1741562882169,0.4111062,80931.0,80930.0,0.0001692]
["bitfinex","BTCUSD",1741562882530,0.41069561,80931.0,80930.0,0.0001692]
["bitfinex","BTCUSD",1741562883125,0.259534,80914.0,80913.0,8e-05]
["bitfinex","BTCUSD",1741562883515,0.69535485,80914.0,80913.0,8e-05]
["bitfinex","BTCUSD",1741562883885,0.99535485,80914.0,80913.0,8e-05]
["bitfinex","BTCUSD",1741562884438,1.05833497,80914.0,80913.0,8e-05]
["bitfinex","BTCUSD",1741562885469,0.60956718,80914.0,80913.0,8e-05]
["bitfinex","BTCUSD",1741562885691,0.30956718,80914.0,80913.0,0.0524974]
["bitfinex","BTCUSD",1741562885893,0.32192518,80914.0,80913.0,0.0524974]
["bitfinex","BTCUSD",1741562886089,0.32192518,80914.0,80913.0,0.259617]
["bitfinex","BTCUSD",1741562886090,0.00043713,80914.0,80913.0,0.259617]
["bitfinex","BTCUSD",1741562886625,0.00043713,80914.0,80913.0,8e-05]
["bitfinex","BTCUSD",1741562886857,0.0137181,80914.0,80913.0,8e-05]
["bitfinex","BTCUSD",1741562887014,0.01546382,80914.0,80913.0,8e-05]
["bitfinex","BTCUSD",1741562887214,0.02782182,80914.0,80913.0,8e-05]
["bitfinex","BTCUSD",1741562887383,0.06282019,80915.0,80913.0,8e-05]
["bitfinex","BTCUSD",1741562887583,0.03664198,80914.0,80913.0,0.00021097]
["bitfinex","BTCUSD",1741562887880,0.03664198,80914.0,80913.0,4.7e-07]
["bitfinex","BTCUSD",1741562888042,0.037359,80912.0,80911.0,4.7e-07]
["bitfinex","BTCUSD",1741562888417,0.012363,80883.0,80876.0,0.26507812]
["bitfinex","BTCUSD",1741562888593,0.012362,80887.0,80880.0,0.012363]
["bitfinex","BTCUSD",1741562888797,0.247259,80887.0,80878.0,0.247285]
["bitfinex","BTCUSD",1741562889002,0.012363,80886.0,80878.0,0.259649]
["bitfinex","BTCUSD",1741562889202,0.012363,80886.0,80877.0,0.07558141]
["bitfinex","BTCUSD",1741562889203,0.247232,80896.0,80887.0,0.247257]
["bitfinex","BTCUSD",1741562889428,0.012361,80895.0,80887.0,0.259619]
["bitfinex","BTCUSD",1741562889644,0.012492,80895.0,80889.0,0.259614]
["bitfinex","BTCUSD",1741562889935,0.012492,80895.0,80889.0,0.012362]
["bitfinex","BTCUSD",1741562889936,0.000131,80895.0,80889.0,0.012362]
["bitfinex","BTCUSD",1741562890042,0.000131,80895.0,80894.0,0.01288179]
["bitfinex","BTCUSD",1741562890679,0.000131,80895.0,80894.0,0.012361]
["bitfinex","BTCUSD",1741562890888,0.000131,80895.0,80894.0,0.0947528]
["bitfinex","BTCUSD",1741562892096,1e-06,80895.0,80894.0,0.78036451]
["bitfinex","BTCUSD",1741562892331,1e-06,80895.0,80894.0,1.30849324]
["bitfinex","BTCUSD",1741562892611,1e-06,80895.0,80894.0,1.29395239]
["bitfinex","BTCUSD",1741562893525,1e-06,80895.0,80894.0,1.2934316]
["bitfinex","BTCUSD",1741562894626,1e-06,80895.0,80894.0,1.29363744]
["bitfinex","BTCUSD",1741562894834,1e-06,80895.0,80894.0,1.2934316]
["bitfinex","BTCUSD",1741562895032,1e-06,80895.0,80894.0,1.33297245]
["bitfinex","BTCUSD",1741562895331,0.10782642,80927.0,80926.0,0.259495]
["bitfinex","BTCUSD",1741562895536,0.10795783,80927.0,80926.0,0.77495266]
["bitfinex","BTCUSD",1741562897784,0.00013141,80927.0,80926.0,0.51545766]
["bitfinex","BTCUSD",1741562897953,0.00013141,80927.0,80926.0,0.52781366]
["bitfinex","BTCUSD",1741562898275,8.3e-07,80942.0,80941.0,0.259447]
["bitfinex","BTCUSD",1741562898472,8.3e-07,80942.0,80941.0,0.4472627]
["bitfinex","BTCUSD",1741562899739,0.02509982,80986.0,80942.0,0.325]
["bitfinex","BTCUSD",1741562900096,0.012348,80982.0,80975.0,0.012349]
["bitfinex","BTCUSD",1741562900313,0.02509982,80986.0,80975.0,0.012349]
["bitfinex","BTCUSD",1741562900314,0.02509982,80986.0,80985.0,0.259306]
["bitfinex","BTCUSD",1741562900510,0.02509982,80986.0,80985.0,0.3124024]
["bitfinex","BTCUSD",1741562900686,0.00047026,80988.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741562900888,0.012347,80986.0,80985.0,0.0530964]
["bitfinex","BTCUSD",1741562901087,0.012347,80986.0,80978.0,0.246979]
["bitfinex","BTCUSD",1741562901295,0.012347,80986.0,80981.0,0.012348]
["bitfinex","BTCUSD",1741562901785,0.00047026,80988.0,80982.0,0.259316]
["bitfinex","BTCUSD",1741562901989,0.00047026,80988.0,80987.0,0.2593]
["bitfinex","BTCUSD",1741562903047,0.00047026,80988.0,80987.0,0.2553]
["bitfinex","BTCUSD",1741562903207,0.00047026,80988.0,80987.0,0.3339268]
["bitfinex","BTCUSD",1741562904207,0.00047026,80988.0,80969.0,0.514479]
["bitfinex","BTCUSD",1741562904425,0.00047026,80988.0,80980.0,0.012348]
["bitfinex","BTCUSD",1741562904606,0.012347,80985.0,80976.0,0.012349]
["bitfinex","BTCUSD",1741562904814,0.06185833,80985.0,80979.0,0.246975]
["bitfinex","BTCUSD",1741562905012,0.012348,80981.0,80980.0,0.0506307]
["bitfinex","BTCUSD",1741562905366,0.012348,80981.0,80975.0,0.246983]
["bitfinex","BTCUSD",1741562905568,0.06185833,80985.0,80978.0,0.012349]
["bitfinex","BTCUSD",1741562905767,0.06185833,80985.0,80964.0,0.259373]
["bitfinex","BTCUSD",1741562905768,0.246988,80976.0,80964.0,0.259373]
["bitfinex","BTCUSD",1741562905930,0.259339,80975.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741562906133,0.012349,80972.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741562906339,0.012348,80980.0,80970.0,0.10499396]
["bitfinex","BTCUSD",1741562906539,0.246968,80983.0,80970.0,0.10499396]
["bitfinex","BTCUSD",1741562906540,0.012348,80982.0,80975.0,0.012349]
["bitfinex","BTCUSD",1741562906741,0.312347,80988.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741562906945,0.012348,80982.0,80975.0,0.012349]
["bitfinex","BTCUSD",1741562907144,0.012348,80979.0,80971.0,0.01235]
["bitfinex","BTCUSD",1741562907406,0.012348,80981.0,80973.0,0.246995]
["bitfinex","BTCUSD",1741562907540,0.012348,80979.0,80972.0,0.0284157]
["bitfinex","BTCUSD",1741562907883,0.012348,80982.0,80972.0,0.0284157]
["bitfinex","BTCUSD",1741562908095,0.012347,80986.0,80972.0,0.0284157]
["bitfinex","BTCUSD",1741562908096,0.012348,80984.0,80976.0,0.259332]
["bitfinex","BTCUSD",1741562908495,0.05120786,80988.0,80980.0,0.012348]
["bitfinex","BTCUSD",1741562908698,0.012346,80996.0,80981.0,0.0642134]
["bitfinex","BTCUSD",1741562908922,0.00495,80999.0,80986.0,0.012347]
["bitfinex","BTCUSD",1741562909090,0.05158531,80998.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741562909297,0.012346,80995.0,80987.0,0.24695]
["bitfinex","BTCUSD",1741562909908,0.00495,80999.0,80992.0,0.246937]
["bitfinex","BTCUSD",1741562910107,0.00495,80999.0,80993.0,0.0518575]
["bitfinex","BTCUSD",1741562910276,0.017295,80999.0,80989.0,0.259291]
["bitfinex","BTCUSD",1741562910487,0.012346,80996.0,80989.0,0.259291]
["bitfinex","BTCUSD",1741562910903,0.012346,80996.0,80989.0,0.236291]
["bitfinex","BTCUSD",1741562911576,0.017295,80999.0,80991.0,0.246939]
["bitfinex","BTCUSD",1741562911802,0.012346,80997.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741562912002,0.017295,80999.0,80993.0,0.25928]
["bitfinex","BTCUSD",1741562912155,0.012346,80997.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741562912481,0.0126852,80997.0,80990.0,0.259288]
["bitfinex","BTCUSD",1741562912675,0.0003392,80997.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741562912873,0.0003392,80997.0,80992.0,0.259283]
["bitfinex","BTCUSD",1741562913107,0.0003392,80997.0,80996.0,0.259271]
["bitfinex","BTCUSD",1741562913797,0.0003392,80997.0,80994.0,0.246931]
["bitfinex","BTCUSD",1741562914198,0.0003392,80997.0,80996.0,0.259271]
["bitfinex","BTCUSD",1741562916528,0.0003392,80997.0,80993.0,0.0507921]
["bitfinex","BTCUSD",1741562916734,0.0003392,80997.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741562916937,0.0003392,80997.0,80996.0,0.012346]
["bitfinex","BTCUSD",1741562917065,0.0003392,80997.0,80996.0,0.259271]
["bitfinex","BTCUSD",1741562918403,0.0003392,80997.0,80996.0,0.418191]
["bitfinex","BTCUSD",1741562918609,0.0003392,80997.0,80996.0,0.5131007]
["bitfinex","BTCUSD",1741562918963,0.0003392,80997.0,80996.0,0.6347007]
["bitfinex","BTCUSD",1741562919663,0.0003392,80997.0,80996.0,0.15892]
["bitfinex","BTCUSD",1741562919664,0.0126852,80997.0,80996.0,0.15892]
["bitfinex","BTCUSD",1741562919871,0.00495,80999.0,80989.0,0.0092593]
["bitfinex","BTCUSD",1741562919872,0.246912,81001.0,81000.0,0.1093298]
["bitfinex","BTCUSD",1741562920070,0.259257,81001.0,81000.0,0.1093298]
["bitfinex","BTCUSD",1741562920428,0.012345,81003.0,81000.0,0.1093298]
["bitfinex","BTCUSD",1741562920632,0.012345,81002.0,81001.0,0.01093298]
["bitfinex","BTCUSD",1741562921029,0.259255,81001.0,81000.0,0.1093298]
["bitfinex","BTCUSD",1741562921254,0.57379585,81001.0,81000.0,0.1093298]
["bitfinex","BTCUSD",1741562921462,0.57417425,81001.0,81000.0,0.1093298]
["bitfinex","BTCUSD",1741562921632,0.57379585,81001.0,81000.0,0.1093298]
["bitfinex","BTCUSD",1741562921839,0.57393073,81001.0,81000.0,0.1093298]
["bitfinex","BTCUSD",1741562922044,0.57393073,81001.0,81000.0,8e-07]
["bitfinex","BTCUSD",1741562922045,0.742952,81001.0,81000.0,8e-07]
["bitfinex","BTCUSD",1741562922243,0.76829109,81001.0,81000.0,8e-07]
["bitfinex","BTCUSD",1741562922442,0.81376639,81001.0,81000.0,8e-07]
["bitfinex","BTCUSD",1741562923116,0.012351,80961.0,80956.0,0.00028111]
["bitfinex","BTCUSD",1741562923319,0.012351,80959.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741562923579,0.012351,80962.0,80956.0,0.247045]
["bitfinex","BTCUSD",1741562923778,0.012351,80962.0,80957.0,0.0284101]
["bitfinex","BTCUSD",1741562924142,0.247023,80964.0,80957.0,0.0284101]
["bitfinex","BTCUSD",1741562924143,0.012351,80963.0,80957.0,0.0284101]
["bitfinex","BTCUSD",1741562924377,0.012351,80963.0,80957.0,0.2878051]
["bitfinex","BTCUSD",1741562924554,0.012349,80975.0,80967.0,0.01235]
["bitfinex","BTCUSD",1741562924857,0.01235,80969.0,80968.0,0.0531091]
["bitfinex","BTCUSD",1741562925016,0.012351,80965.0,80958.0,0.247041]
["bitfinex","BTCUSD",1741562925366,0.012351,80963.0,80959.0,0.0001694]
["bitfinex","BTCUSD",1741562926008,0.012351,80965.0,80959.0,0.0001694]
["bitfinex","BTCUSD",1741562926197,0.012351,80964.0,80959.0,0.0001694]
["bitfinex","BTCUSD",1741562927029,0.259386,80960.0,80959.0,0.0001694]
["bitfinex","BTCUSD",1741562927396,0.012351,80963.0,80959.0,0.0001694]
["bitfinex","BTCUSD",1741562927546,0.012351,80962.0,80960.0,0.02597009]
["bitfinex","BTCUSD",1741562928197,0.012351,80961.0,80960.0,0.02597009]
["bitfinex","BTCUSD",1741562928384,0.012351,80961.0,80959.0,0.0001694]
["bitfinex","BTCUSD",1741562928592,0.259398,80957.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741562928747,0.259398,80957.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741562928748,0.012353,80951.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741562928947,0.012352,80957.0,80949.0,0.247067]
["bitfinex","BTCUSD",1741562929178,0.012352,80957.0,80950.0,0.2977125]
["bitfinex","BTCUSD",1741562929369,0.012352,80956.0,80950.0,0.0506495]
["bitfinex","BTCUSD",1741562929692,0.012352,80954.0,80950.0,0.0506495]
["bitfinex","BTCUSD",1741562929914,0.259412,80952.0,80940.0,0.247095]
["bitfinex","BTCUSD",1741562930095,0.012353,80949.0,80942.0,0.24709]
["bitfinex","BTCUSD",1741562930252,0.012353,80951.0,80944.0,0.259435]
["bitfinex","BTCUSD",1741562930466,0.29218173,80977.0,80944.0,0.012354]
["bitfinex","BTCUSD",1741562930642,0.012351,80959.0,80952.0,0.247059]
["bitfinex","BTCUSD",1741562930842,0.012352,80957.0,80953.0,0.0271765]
["bitfinex","BTCUSD",1741562931047,0.012351,80959.0,80953.0,0.0271765]
["bitfinex","BTCUSD",1741562931514,0.247021,80965.0,80953.0,0.0271765]
["bitfinex","BTCUSD",1741562931515,0.40764136,80970.0,80958.0,0.012352]
["bitfinex","BTCUSD",1741562931745,0.40764136,80970.0,80960.0,0.259386]
["bitfinex","BTCUSD",1741562931898,0.01235,80967.0,80960.0,0.259386]
["bitfinex","BTCUSD",1741562932106,0.01235,80967.0,80958.0,0.25939]
["bitfinex","BTCUSD",1741562932107,0.01235,80966.0,80958.0,0.25939]
["bitfinex","BTCUSD",1741562932310,0.012351,80965.0,80959.0,0.05459715]
["bitfinex","BTCUSD",1741562932486,0.012351,80963.0,80959.0,0.04556802]
["bitfinex","BTCUSD",1741562932893,0.012351,80965.0,80959.0,0.29260502]
["bitfinex","BTCUSD",1741562933093,0.012351,80965.0,80959.0,0.04556802]
["bitfinex","BTCUSD",1741562933391,0.012351,80963.0,80959.0,0.04556802]
["bitfinex","BTCUSD",1741562933599,0.012351,80965.0,80959.0,0.04556802]
["bitfinex","BTCUSD",1741562933824,0.10838173,80967.0,80960.0,0.259386]
["bitfinex","BTCUSD",1741562933993,0.12073173,80967.0,80960.0,0.05163601]
["bitfinex","BTCUSD",1741562934336,0.01248222,80961.0,80960.0,0.05163601]
["bitfinex","BTCUSD",1741562934966,0.012351,80960.0,80959.0,0.04556802]
["bitfinex","BTCUSD",1741562935145,0.012351,80959.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741562935299,0.012351,80959.0,80952.0,0.259411]
["bitfinex","BTCUSD",1741562935772,0.012351,80959.0,80953.0,0.259406]
["bitfinex","BTCUSD",1741562936353,0.012351,80959.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741562936673,0.012351,80959.0,80952.0,0.259411]
["bitfinex","BTCUSD",1741562936973,0.012351,80959.0,80953.0,0.0531185]
["bitfinex","BTCUSD",1741562937920,0.012351,80959.0,80953.0,0.0532878]
["bitfinex","BTCUSD",1741562938148,0.00013122,80961.0,80956.0,0.012352]
["bitfinex","BTCUSD",1741562938481,0.01248222,80961.0,80953.0,0.0532878]
["bitfinex","BTCUSD",1741562938684,0.012352,80958.0,80953.0,0.0532878]
["bitfinex","BTCUSD",1741562938882,0.012352,80955.0,80954.0,0.05721218]
["bitfinex","BTCUSD",1741562939222,0.012352,80955.0,80953.0,0.0001693]
["bitfinex","BTCUSD",1741562939223,0.259405,80954.0,80953.0,0.0001693]
["bitfinex","BTCUSD",1741562939558,0.29730048,80954.0,80953.0,0.0001693]
["bitfinex","BTCUSD",1741562940003,0.259405,80954.0,80953.0,0.0001693]
["bitfinex","BTCUSD",1741562940173,0.29729369,80954.0,80953.0,0.0001693]
["bitfinex","BTCUSD",1741562940988,0.31183454,80954.0,80953.0,0.0001693]
["bitfinex","BTCUSD",1741562941182,0.87347454,80954.0,80953.0,0.0001693]
["bitfinex","BTCUSD",1741562941992,0.87347454,80954.0,80921.0,0.5645108]
["bitfinex","BTCUSD",1741562941993,0.012357,80922.0,80921.0,0.3049998]
["bitfinex","BTCUSD",1741562942258,0.012358,80916.0,80911.0,0.005]
["bitfinex","BTCUSD",1741562942659,0.41999736,80931.0,80923.0,0.012357]
["bitfinex","BTCUSD",1741562942991,0.41999736,80931.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741562942992,0.012356,80926.0,80919.0,0.259517]
["bitfinex","BTCUSD",1741562943120,0.012356,80926.0,80920.0,0.0271875]
["bitfinex","BTCUSD",1741562943121,0.012357,80921.0,80920.0,0.0271875]
["bitfinex","BTCUSD",1741562943329,0.170875,80936.0,80928.0,0.012356]
["bitfinex","BTCUSD",1741562943536,0.012356,80931.0,80923.0,0.012357]
["bitfinex","BTCUSD",1741562943758,0.012355,80933.0,80924.0,0.259499]
["bitfinex","BTCUSD",1741562943936,0.012356,80932.0,80922.0,0.012357]
["bitfinex","BTCUSD",1741562944137,0.012356,80929.0,80921.0,0.259511]
["bitfinex","BTCUSD",1741562944339,0.012356,80928.0,80922.0,0.05191604]
["bitfinex","BTCUSD",1741562944708,0.012357,80920.0,80916.0,0.00013141]
["bitfinex","BTCUSD",1741562944839,0.012356,80926.0,80916.0,0.00013141]
["bitfinex","BTCUSD",1741562945178,0.012357,80923.0,80916.0,0.00013141]
["bitfinex","BTCUSD",1741562945335,0.259524,80917.0,80916.0,0.00013141]
["bitfinex","BTCUSD",1741562947393,0.02478015,80918.0,80916.0,0.00013141]
["bitfinex","BTCUSD",1741562947564,0.012358,80917.0,80916.0,0.00013141]
["bitfinex","BTCUSD",1741562947969,0.02689885,80917.0,80916.0,0.00013141]
["bitfinex","BTCUSD",1741562948917,0.417964,80917.0,80916.0,0.00013141]
["bitfinex","BTCUSD",1741562950047,0.43250485,80917.0,80916.0,0.00013141]
["bitfinex","BTCUSD",1741562951804,0.43250485,80917.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741562951805,0.012361,80899.0,80892.0,0.247243]
["bitfinex","BTCUSD",1741562952003,0.01236,80904.0,80895.0,0.012361]
["bitfinex","BTCUSD",1741562952207,0.01236,80904.0,80890.0,0.3]
["bitfinex","BTCUSD",1741562952208,0.247194,80908.0,80887.0,0.3]
["bitfinex","BTCUSD",1741562952517,0.247194,80908.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741562952518,0.012362,80892.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741562952913,0.012361,80894.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741562953126,0.247252,80889.0,80882.0,0.126]
["bitfinex","BTCUSD",1741562953336,0.247252,80889.0,80878.0,0.0125334]
["bitfinex","BTCUSD",1741562953337,0.259627,80885.0,80878.0,0.0001694]
["bitfinex","BTCUSD",1741562953541,0.012363,80882.0,80878.0,0.0001694]
["bitfinex","BTCUSD",1741562953747,0.012363,80885.0,80878.0,0.0001694]
["bitfinex","BTCUSD",1741562953748,0.01244395,80885.0,80879.0,0.0125334]
["bitfinex","BTCUSD",1741562953924,0.01244395,80885.0,80880.0,0.247279]
["bitfinex","BTCUSD",1741562954127,0.012363,80884.0,80879.0,0.0001694]
["bitfinex","BTCUSD",1741562954328,0.01244395,80885.0,80879.0,0.0001694]
["bitfinex","BTCUSD",1741562954528,0.259642,80880.0,80879.0,0.0001694]
["bitfinex","BTCUSD",1741562954740,0.012363,80883.0,80879.0,0.0001694]
["bitfinex","BTCUSD",1741562954741,0.259634,80883.0,80879.0,0.0001694]
["bitfinex","BTCUSD",1741562954941,0.012363,80883.0,80879.0,0.0001694]
["bitfinex","BTCUSD",1741562955147,8.095e-05,80885.0,80881.0,0.012363]
["bitfinex","BTCUSD",1741562955347,0.012363,80883.0,80879.0,0.0001694]
["bitfinex","BTCUSD",1741562955547,0.259642,80880.0,80879.0,0.0001694]
["bitfinex","BTCUSD",1741562955883,0.65208174,80880.0,80879.0,0.0001694]
["bitfinex","BTCUSD",1741562956097,0.312364,80877.0,80876.0,3.3e-07]
["bitfinex","BTCUSD",1741562956303,0.312364,80877.0,80828.0,0.3049998]
["bitfinex","BTCUSD",1741562956304,0.59920685,80873.0,80872.0,6.3e-07]
["bitfinex","BTCUSD",1741562956499,0.8737515,80873.0,80872.0,6.3e-07]
["bitfinex","BTCUSD",1741562956876,0.8987515,80873.0,80872.0,6.3e-07]
["bitfinex","BTCUSD",1741562957076,1.01838232,80873.0,80872.0,6.3e-07]
["bitfinex","BTCUSD",1741562957426,0.92334609,80873.0,80872.0,6.3e-07]
["bitfinex","BTCUSD",1741562958129,0.92334609,80873.0,80841.0,0.005]
["bitfinex","BTCUSD",1741562958130,0.259765,80842.0,80841.0,0.005]
["bitfinex","BTCUSD",1741562958300,0.99450585,80842.0,80841.0,0.005]
["bitfinex","BTCUSD",1741562958887,0.012374,80812.0,80810.0,0.00052079]
["bitfinex","BTCUSD",1741562959088,0.012374,80811.0,80810.0,0.13411271]
["bitfinex","BTCUSD",1741562959290,0.012373,80815.0,80809.0,0.3173738]
["bitfinex","BTCUSD",1741562959492,0.405804,80827.0,80810.0,0.01281113]
["bitfinex","BTCUSD",1741562959689,0.012373,80820.0,80814.0,0.012374]
["bitfinex","BTCUSD",1741562959893,0.012373,80820.0,80810.0,0.01281113]
["bitfinex","BTCUSD",1741562959894,0.012374,80811.0,80810.0,0.00043713]
["bitfinex","BTCUSD",1741562960477,0.26188,80814.0,80810.0,0.00043713]
["bitfinex","BTCUSD",1741562960742,0.259865,80811.0,80810.0,0.00043713]
["bitfinex","BTCUSD",1741562961080,0.26188,80814.0,80810.0,0.00043713]
["bitfinex","BTCUSD",1741562961286,0.26188,80814.0,80811.0,0.259865]
["bitfinex","BTCUSD",1741562961486,0.26188,80814.0,80810.0,0.00043713]
["bitfinex","BTCUSD",1741562961694,0.26188,80814.0,80811.0,0.247491]
["bitfinex","BTCUSD",1741562961935,0.26188,80814.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741562962135,0.274254,80814.0,80810.0,0.00043713]
["bitfinex","BTCUSD",1741562962336,0.012374,80812.0,80810.0,0.00043713]
["bitfinex","BTCUSD",1741562962537,0.012374,80811.0,80810.0,0.00043713]
["bitfinex","BTCUSD",1741562962741,0.012374,80812.0,80810.0,0.00043713]
["bitfinex","BTCUSD",1741562962916,0.274254,80814.0,80810.0,0.00043713]
["bitfinex","BTCUSD",1741562963138,0.012374,80812.0,80810.0,0.00043713]
["bitfinex","BTCUSD",1741562963516,0.012374,80811.0,80810.0,0.00043713]
["bitfinex","BTCUSD",1741562963874,0.012374,80812.0,80810.0,0.00043713]
["bitfinex","BTCUSD",1741562964167,0.012374,80811.0,80810.0,0.00043713]
["bitfinex","BTCUSD",1741562964373,0.26188,80814.0,80810.0,0.00043713]
["bitfinex","BTCUSD",1741562964531,0.26188,80814.0,80811.0,0.02776921]
["bitfinex","BTCUSD",1741562964743,0.012374,80813.0,80811.0,0.02776921]
["bitfinex","BTCUSD",1741562965196,0.012374,80813.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741562965197,0.012375,80807.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741562965345,0.012374,80810.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741562966180,0.012375,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741562966385,0.259884,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741562966732,0.27442485,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741562968293,0.59942485,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741562969683,0.62459535,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741562969880,0.59959535,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741562970905,0.25999,80772.0,80760.0,0.0001695]
["bitfinex","BTCUSD",1741562971115,0.17066,80772.0,80760.0,0.0001695]
["bitfinex","BTCUSD",1741562971310,0.522106,80775.0,80769.0,0.259999]
["bitfinex","BTCUSD",1741562971311,0.26212,80775.0,80769.0,0.259999]
["bitfinex","BTCUSD",1741562971591,0.247604,80774.0,80760.0,0.0001695]
["bitfinex","BTCUSD",1741562971793,0.01238,80772.0,80760.0,0.0001695]
["bitfinex","BTCUSD",1741562972011,0.25999,80772.0,80760.0,0.0001695]
["bitfinex","BTCUSD",1741562972367,0.25999,80772.0,80759.0,0.23334336]
["bitfinex","BTCUSD",1741562972368,0.012381,80767.0,80759.0,0.21551286]
["bitfinex","BTCUSD",1741562972569,0.012381,80765.0,80760.0,0.02155129]
["bitfinex","BTCUSD",1741562972705,0.012381,80764.0,80760.0,0.02155129]
["bitfinex","BTCUSD",1741562972908,0.012382,80760.0,80759.0,0.21551286]
["bitfinex","BTCUSD",1741562973579,0.01238,80770.0,80759.0,0.21551286]
["bitfinex","BTCUSD",1741562973864,0.00043606,80772.0,80766.0,0.012381]
["bitfinex","BTCUSD",1741562974047,0.00043606,80772.0,80768.0,0.00026214]
["bitfinex","BTCUSD",1741562974204,0.00043606,80772.0,80768.0,0.26]
["bitfinex","BTCUSD",1741562974405,0.00043606,80772.0,80769.0,0.0532397]
["bitfinex","BTCUSD",1741562974891,0.00043606,80772.0,80771.0,0.01250885]
["bitfinex","BTCUSD",1741562975025,0.00043606,80772.0,80771.0,0.44274676]
["bitfinex","BTCUSD",1741562975230,6e-08,80772.0,80771.0,1.26098765]
["bitfinex","BTCUSD",1741562975431,6e-08,80772.0,80771.0,0.74650865]
["bitfinex","BTCUSD",1741562975660,6e-08,80772.0,80771.0,0.81764948]
["bitfinex","BTCUSD",1741562975889,6e-08,80772.0,80771.0,1.33212848]
["bitfinex","BTCUSD",1741562976036,0.10798092,80808.0,80801.0,0.012376]
["bitfinex","BTCUSD",1741562976382,0.10798092,80808.0,80801.0,0.259896]
["bitfinex","BTCUSD",1741562976719,0.10798092,80808.0,80801.0,0.05028781]
["bitfinex","BTCUSD",1741562976921,0.10798092,80808.0,80796.0,0.3049998]
["bitfinex","BTCUSD",1741562976922,0.12035592,80808.0,80802.0,0.0532397]
["bitfinex","BTCUSD",1741562977138,0.012375,80807.0,80802.0,0.0532397]
["bitfinex","BTCUSD",1741562977391,0.10798092,80808.0,80802.0,0.0532397]
["bitfinex","BTCUSD",1741562977756,0.012375,80807.0,80802.0,0.0533707]
["bitfinex","BTCUSD",1741562978200,0.10798092,80808.0,80802.0,0.000131]
["bitfinex","BTCUSD",1741562978329,0.12035592,80808.0,80802.0,0.000131]
["bitfinex","BTCUSD",1741562978530,0.0003396,80805.0,80802.0,0.000131]
["bitfinex","BTCUSD",1741562979402,0.0003396,80805.0,80804.0,0.259887]
["bitfinex","BTCUSD",1741562979789,0.0003396,80805.0,80804.0,0.3206457]
["bitfinex","BTCUSD",1741562979981,0.0003396,80805.0,80804.0,0.0377587]
["bitfinex","BTCUSD",1741562980164,0.0003396,80805.0,80802.0,0.000131]
["bitfinex","BTCUSD",1741562980568,0.0003396,80805.0,80804.0,0.012375]
["bitfinex","BTCUSD",1741562981838,0.0003396,80805.0,80802.0,0.000131]
["bitfinex","BTCUSD",1741562982702,0.0003396,80805.0,80804.0,0.259887]
["bitfinex","BTCUSD",1741562982906,0.0003396,80805.0,80804.0,0.3131162]
["bitfinex","BTCUSD",1741562983107,0.0003396,80805.0,80804.0,0.6131162]
["bitfinex","BTCUSD",1741562984077,0.91689743,80831.0,80817.0,0.012373]
["bitfinex","BTCUSD",1741562984307,0.26216,80831.0,80830.0,0.247432]
["bitfinex","BTCUSD",1741562984501,0.15808,80843.0,80841.0,0.247399]
["bitfinex","BTCUSD",1741562984675,0.26216,80849.0,80843.0,0.012369]
["bitfinex","BTCUSD",1741562984877,0.26216,80849.0,80844.0,0.012369]
["bitfinex","BTCUSD",1741562985106,0.00495,80859.0,80858.0,0.259714]
["bitfinex","BTCUSD",1741562985759,0.00495,80859.0,80858.0,0.8647138]
["bitfinex","BTCUSD",1741562985965,0.0003392,80880.0,80858.0,0.8647138]
["bitfinex","BTCUSD",1741562985966,0.0003392,80880.0,80879.0,0.259646]
["bitfinex","BTCUSD",1741562986219,0.0003392,80880.0,80879.0,0.3049998]
["bitfinex","BTCUSD",1741562986419,0.0003392,80880.0,80879.0,0.3173638]
["bitfinex","BTCUSD",1741562986620,0.0003392,80880.0,80879.0,0.370593]
["bitfinex","BTCUSD",1741562987113,0.0003392,80880.0,80879.0,0.68005799]
["bitfinex","BTCUSD",1741562987288,0.0003392,80880.0,80879.0,0.66546008]
["bitfinex","BTCUSD",1741562987504,0.0003392,80880.0,80879.0,0.67782408]
["bitfinex","BTCUSD",1741562987710,0.0127022,80880.0,80879.0,0.2819998]
["bitfinex","BTCUSD",1741562987846,0.01313906,80880.0,80879.0,0.2819998]
["bitfinex","BTCUSD",1741562988627,0.00077606,80880.0,80879.0,0.31019978]
["bitfinex","BTCUSD",1741562988821,0.00077606,80880.0,80879.0,0.2819998]
["bitfinex","BTCUSD",1741562988822,0.01313906,80880.0,80879.0,0.2819998]
["bitfinex","BTCUSD",1741562989393,0.012365,80871.0,80863.0,0.2819998]
["bitfinex","BTCUSD",1741562989762,0.247313,80869.0,80863.0,0.2819998]
["bitfinex","BTCUSD",1741562989937,0.247313,80869.0,80859.0,0.514479]
["bitfinex","BTCUSD",1741562989938,0.012367,80854.0,80847.0,0.15792]
["bitfinex","BTCUSD",1741562990149,0.012367,80854.0,80846.0,0.2819998]
["bitfinex","BTCUSD",1741562990150,0.012368,80850.0,80846.0,0.2819998]
["bitfinex","BTCUSD",1741562990295,0.012369,80841.0,80836.0,0.15792]
["bitfinex","BTCUSD",1741562990497,0.247361,80854.0,80828.0,0.2819998]
["bitfinex","BTCUSD",1741562990498,0.012368,80848.0,80835.0,0.0216079]
["bitfinex","BTCUSD",1741562990728,0.274407,80856.0,80828.0,0.2819998]
["bitfinex","BTCUSD",1741562990729,0.01237,80836.0,80829.0,0.514479]
["bitfinex","BTCUSD",1741562990931,0.01237,80835.0,80828.0,0.2819998]
["bitfinex","BTCUSD",1741562991246,0.15788,80853.0,80852.0,0.012368]
["bitfinex","BTCUSD",1741562991472,0.170246,80863.0,80851.0,0.247368]
["bitfinex","BTCUSD",1741562991682,0.02440859,80859.0,80852.0,0.012368]
["bitfinex","BTCUSD",1741562991855,0.15788,80863.0,80855.0,0.247356]
["bitfinex","BTCUSD",1741562992091,0.012366,80862.0,80852.0,0.012368]
["bitfinex","BTCUSD",1741562992298,0.012366,80862.0,80850.0,0.259737]
["bitfinex","BTCUSD",1741562992478,0.27484359,80856.0,80846.0,0.259749]
["bitfinex","BTCUSD",1741562992705,0.26247659,80856.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741562992907,0.00043659,80856.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741562993265,0.012368,80851.0,80845.0,0.0092984]
["bitfinex","BTCUSD",1741562993472,0.00043659,80856.0,80847.0,0.774228]
["bitfinex","BTCUSD",1741562993672,0.247356,80855.0,80847.0,0.514479]
["bitfinex","BTCUSD",1741562993881,0.012368,80848.0,80847.0,0.514479]
["bitfinex","BTCUSD",1741562994228,0.259755,80845.0,80836.0,0.3]
["bitfinex","BTCUSD",1741562994364,0.259755,80845.0,80835.0,0.2819998]
["bitfinex","BTCUSD",1741562994567,0.012369,80845.0,80835.0,0.2819998]
["bitfinex","BTCUSD",1741562994776,0.012368,80849.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741562994983,0.02528715,80853.0,80845.0,0.259755]
["bitfinex","BTCUSD",1741562995185,0.02528715,80853.0,80845.0,0.012369]
["bitfinex","BTCUSD",1741562995379,0.02528715,80853.0,80844.0,0.0131635]
["bitfinex","BTCUSD",1741562995380,0.012368,80852.0,80844.0,0.0131635]
["bitfinex","BTCUSD",1741562995647,0.012368,80852.0,80839.0,0.247402]
["bitfinex","BTCUSD",1741562995648,0.012369,80841.0,80833.0,0.259794]
["bitfinex","BTCUSD",1741562995846,0.247372,80850.0,80831.0,0.932117]
["bitfinex","BTCUSD",1741562995847,0.012367,80857.0,80848.0,0.259745]
["bitfinex","BTCUSD",1741562996062,0.012368,80850.0,80837.0,0.01237]
["bitfinex","BTCUSD",1741562996308,0.012368,80850.0,80840.0,0.01237]
["bitfinex","BTCUSD",1741562996511,0.012368,80849.0,80841.0,0.247399]
["bitfinex","BTCUSD",1741562996668,0.012367,80859.0,80846.0,0.012369]
["bitfinex","BTCUSD",1741562996843,0.247354,80856.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741562997049,0.247368,80852.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741562997244,0.012368,80852.0,80843.0,0.247393]
["bitfinex","BTCUSD",1741562997465,0.012368,80853.0,80844.0,0.0531903]
["bitfinex","BTCUSD",1741562997648,0.012368,80852.0,80844.0,0.0531903]
["bitfinex","BTCUSD",1741562997848,0.012368,80851.0,80844.0,0.0531903]
["bitfinex","BTCUSD",1741562998057,0.02482305,80854.0,80849.0,0.259742]
["bitfinex","BTCUSD",1741562998255,0.02482305,80854.0,80851.0,0.259736]
["bitfinex","BTCUSD",1741562998477,0.012365,80868.0,80852.0,0.04772723]
["bitfinex","BTCUSD",1741562998677,0.012365,80868.0,80853.0,0.247362]
["bitfinex","BTCUSD",1741562998678,0.012366,80863.0,80853.0,0.247362]
["bitfinex","BTCUSD",1741562998898,0.012366,80863.0,80852.0,0.247362]
["bitfinex","BTCUSD",1741562999098,0.012367,80858.0,80851.0,0.012368]
["bitfinex","BTCUSD",1741563000139,0.012367,80858.0,80849.0,0.25224]
["bitfinex","BTCUSD",1741563000270,0.12034624,80863.0,80858.0,0.012367]
["bitfinex","BTCUSD",1741563000271,0.10798024,80863.0,80858.0,0.012367]
["bitfinex","BTCUSD",1741563000475,0.12034624,80863.0,80854.0,0.012367]
["bitfinex","BTCUSD",1741563000675,0.012367,80860.0,80855.0,0.0272231]
["bitfinex","BTCUSD",1741563000874,0.012367,80859.0,80855.0,0.0272231]
["bitfinex","BTCUSD",1741563001098,0.12034624,80863.0,80857.0,0.259714]
["bitfinex","BTCUSD",1741563001297,0.10798024,80863.0,80859.0,0.012367]
["bitfinex","BTCUSD",1741563001511,0.10798024,80863.0,80861.0,0.259701]
["bitfinex","BTCUSD",1741563001839,0.10798024,80863.0,80856.0,0.012367]
["bitfinex","BTCUSD",1741563002037,0.10798024,80863.0,80862.0,0.2597]
["bitfinex","BTCUSD",1741563002380,0.10798024,80863.0,80861.0,0.247335]
["bitfinex","BTCUSD",1741563002597,0.10798024,80863.0,80862.0,0.012366]
["bitfinex","BTCUSD",1741563002794,0.02798024,80863.0,80862.0,0.012366]
["bitfinex","BTCUSD",1741563003381,0.012365,80867.0,80861.0,0.236701]
["bitfinex","BTCUSD",1741563003582,0.012367,80855.0,80837.0,0.259778]
["bitfinex","BTCUSD",1741563003699,0.259739,80850.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741563003899,0.259739,80850.0,80832.0,0.259797]
["bitfinex","BTCUSD",1741563003900,0.15768,80860.0,80856.0,0.012367]
["bitfinex","BTCUSD",1741563004216,0.02458387,80871.0,80857.0,0.259716]
["bitfinex","BTCUSD",1741563004217,0.259697,80864.0,80857.0,0.259716]
["bitfinex","BTCUSD",1741563004422,0.2597,80863.0,80857.0,0.259716]
["bitfinex","BTCUSD",1741563004758,0.012367,80857.0,80852.0,0.259733]
["bitfinex","BTCUSD",1741563004962,0.012368,80851.0,80820.0,0.494925]
["bitfinex","BTCUSD",1741563005102,0.259739,80850.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741563005300,0.27427985,80850.0,80838.0,0.259775]
["bitfinex","BTCUSD",1741563005505,0.27427985,80850.0,80837.0,0.247411]
["bitfinex","BTCUSD",1741563005708,0.27427985,80850.0,80836.0,0.259781]
["bitfinex","BTCUSD",1741563006165,0.02690885,80850.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741563006311,0.170007,80854.0,80849.0,0.25987]
["bitfinex","BTCUSD",1741563006516,0.15764,80854.0,80849.0,0.000131]
["bitfinex","BTCUSD",1741563006710,0.012368,80850.0,80849.0,0.000131]
["bitfinex","BTCUSD",1741563006913,0.02690885,80850.0,80849.0,0.000131]
["bitfinex","BTCUSD",1741563007271,0.07708946,80850.0,80849.0,0.000131]
["bitfinex","BTCUSD",1741563007624,0.02690885,80850.0,80849.0,0.000131]
["bitfinex","BTCUSD",1741563007822,0.012368,80850.0,80849.0,0.000131]
["bitfinex","BTCUSD",1741563008023,0.01348198,80878.0,80852.0,0.012368]
["bitfinex","BTCUSD",1741563008222,0.03781362,80872.0,80871.0,0.259672]
["bitfinex","BTCUSD",1741563008438,0.000338,80879.0,80876.0,0.259656]
["bitfinex","BTCUSD",1741563008639,0.000338,80879.0,80876.0,1.0561348]
["bitfinex","BTCUSD",1741563008845,0.000338,80879.0,80878.0,0.25965]
["bitfinex","BTCUSD",1741563009039,0.000338,80879.0,80878.0,1.0561288]
["bitfinex","BTCUSD",1741563009496,0.012702,80879.0,80878.0,0.2819998]
["bitfinex","BTCUSD",1741563009721,0.259984,80879.0,80878.0,0.2821308]
["bitfinex","BTCUSD",1741563010050,0.259984,80879.0,80878.0,0.000131]
["bitfinex","BTCUSD",1741563010248,0.61238341,80879.0,80878.0,0.000131]
["bitfinex","BTCUSD",1741563010454,0.61238341,80879.0,80846.0,0.2819998]
["bitfinex","BTCUSD",1741563010455,0.012367,80857.0,80846.0,0.2819998]
["bitfinex","BTCUSD",1741563010710,0.012366,80861.0,80849.0,0.012368]
["bitfinex","BTCUSD",1741563010911,0.012366,80861.0,80849.0,0.259742]
["bitfinex","BTCUSD",1741563011111,0.24738,80847.0,80846.0,0.2819998]
["bitfinex","BTCUSD",1741563011366,0.012369,80845.0,80838.0,0.2819998]
["bitfinex","BTCUSD",1741563011567,0.012367,80855.0,80844.0,0.02838588]
["bitfinex","BTCUSD",1741563011776,0.3,80874.0,80844.0,0.02838588]
["bitfinex","BTCUSD",1741563011980,0.3,80874.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741563011981,0.02467259,80859.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741563012192,0.012368,80848.0,80844.0,0.02838588]
["bitfinex","BTCUSD",1741563012321,0.012368,80851.0,80844.0,0.000169]
["bitfinex","BTCUSD",1741563012525,0.012368,80848.0,80844.0,0.000169]
["bitfinex","BTCUSD",1741563012722,0.012369,80847.0,80844.0,0.000169]
["bitfinex","BTCUSD",1741563013223,0.012365,80871.0,80858.0,0.012367]
["bitfinex","BTCUSD",1741563013423,0.012366,80864.0,80852.0,0.247362]
["bitfinex","BTCUSD",1741563013693,0.012367,80854.0,80853.0,0.05540978]
["bitfinex","BTCUSD",1741563013825,0.259745,80848.0,80847.0,0.2819998]
["bitfinex","BTCUSD",1741563014037,0.259745,80848.0,80837.0,0.2943698]
["bitfinex","BTCUSD",1741563014038,0.012368,80848.0,80837.0,0.2943698]
["bitfinex","BTCUSD",1741563014259,0.012368,80850.0,80837.0,0.2819998]
["bitfinex","BTCUSD",1741563014439,0.012368,80853.0,80840.0,0.01237]
["bitfinex","BTCUSD",1741563014637,0.012368,80851.0,80845.0,0.0259944]
["bitfinex","BTCUSD",1741563014861,0.012368,80850.0,80845.0,0.0259944]
["bitfinex","BTCUSD",1741563015200,0.012369,80845.0,80837.0,0.2819998]
["bitfinex","BTCUSD",1741563015555,0.012369,80845.0,80827.0,0.328741]
["bitfinex","BTCUSD",1741563015753,0.012369,80845.0,80826.0,0.00908444]
["bitfinex","BTCUSD",1741563015954,0.05031039,80845.0,80822.0,0.05003812]
["bitfinex","BTCUSD",1741563016156,0.36485124,80845.0,80809.0,0.259868]
["bitfinex","BTCUSD",1741563016362,0.41548919,80845.0,80813.0,0.247484]
["bitfinex","BTCUSD",1741563016567,0.44048919,80845.0,80812.0,0.259859]
["bitfinex","BTCUSD",1741563016760,0.41548919,80845.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741563016962,0.41548919,80845.0,80821.0,0.247459]
["bitfinex","BTCUSD",1741563017237,0.41548919,80845.0,80806.0,0.00930036]
["bitfinex","BTCUSD",1741563017447,0.53646231,80845.0,80807.0,0.76198]
["bitfinex","BTCUSD",1741563017619,0.53646231,80845.0,80809.0,0.247496]
["bitfinex","BTCUSD",1741563017829,0.44048919,80845.0,80811.0,0.00014123]
["bitfinex","BTCUSD",1741563018350,0.012374,80813.0,80811.0,0.00014123]
["bitfinex","BTCUSD",1741563018557,0.012374,80813.0,80807.0,0.514479]
["bitfinex","BTCUSD",1741563018771,0.26204,80824.0,80812.0,0.012374]
["bitfinex","BTCUSD",1741563018945,0.26204,80824.0,80819.0,0.012373]
["bitfinex","BTCUSD",1741563018946,0.03794779,80823.0,80819.0,0.012373]
["bitfinex","BTCUSD",1741563019124,0.26204,80824.0,80823.0,0.012372]
["bitfinex","BTCUSD",1741563019324,0.02469144,80837.0,80830.0,0.247432]
["bitfinex","BTCUSD",1741563019530,0.03795345,80836.0,80828.0,0.259809]
["bitfinex","BTCUSD",1741563020143,0.03795345,80836.0,80830.0,0.259803]
["bitfinex","BTCUSD",1741563020303,0.03795345,80836.0,80833.0,0.247423]
["bitfinex","BTCUSD",1741563020502,0.03795345,80836.0,80832.0,0.012371]
["bitfinex","BTCUSD",1741563020841,0.05032345,80836.0,80822.0,0.012372]
["bitfinex","BTCUSD",1741563021049,0.02482231,80837.0,80755.0,0.65508]
["bitfinex","BTCUSD",1741563021050,0.012371,80830.0,80817.0,0.012373]
["bitfinex","BTCUSD",1741563021259,0.012372,80826.0,80812.0,0.247486]
["bitfinex","BTCUSD",1741563021453,0.012372,80826.0,80816.0,0.259845]
["bitfinex","BTCUSD",1741563021651,0.012371,80829.0,80817.0,0.012373]
["bitfinex","BTCUSD",1741563021795,0.012372,80826.0,80816.0,0.259845]
["bitfinex","BTCUSD",1741563021996,0.012371,80830.0,80820.0,0.5418338]
["bitfinex","BTCUSD",1741563022244,0.03795859,80829.0,80828.0,0.247439]
["bitfinex","BTCUSD",1741563022449,0.03795859,80836.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741563022663,0.00013087,80837.0,80830.0,0.247432]
["bitfinex","BTCUSD",1741563022867,0.03794924,80836.0,80829.0,0.012371]
["bitfinex","BTCUSD",1741563023258,0.03794924,80836.0,80826.0,0.247442]
["bitfinex","BTCUSD",1741563023437,0.012371,80830.0,80820.0,0.2819998]
["bitfinex","BTCUSD",1741563023635,0.03794924,80829.0,80820.0,0.2819998]
["bitfinex","BTCUSD",1741563023818,0.012371,80833.0,80823.0,0.012372]
["bitfinex","BTCUSD",1741563024022,0.05032024,80832.0,80823.0,0.012372]
["bitfinex","BTCUSD",1741563024245,0.03794924,80831.0,80821.0,0.22446]
["bitfinex","BTCUSD",1741563024449,0.012371,80828.0,80820.0,0.2819998]
["bitfinex","BTCUSD",1741563024645,0.012373,80815.0,80810.0,0.2819998]
["bitfinex","BTCUSD",1741563024850,0.012374,80811.0,80810.0,0.2819998]
["bitfinex","BTCUSD",1741563025059,0.03791723,80811.0,80810.0,0.2819998]
["bitfinex","BTCUSD",1741563025269,0.05029123,80811.0,80810.0,0.2819998]
["bitfinex","BTCUSD",1741563026008,0.29778223,80811.0,80810.0,0.2819998]
["bitfinex","BTCUSD",1741563026158,0.29778223,80811.0,80799.0,0.012376]
["bitfinex","BTCUSD",1741563026159,0.012374,80809.0,80799.0,0.012376]
["bitfinex","BTCUSD",1741563026360,0.03791723,80811.0,80796.0,0.012376]
["bitfinex","BTCUSD",1741563026361,0.012375,80806.0,80796.0,0.012376]
["bitfinex","BTCUSD",1741563026561,0.03791723,80805.0,80803.0,0.247514]
["bitfinex","BTCUSD",1741563026762,0.29778623,80810.0,80797.0,0.012376]
["bitfinex","BTCUSD",1741563026970,0.03791723,80809.0,80797.0,0.012376]
["bitfinex","BTCUSD",1741563027173,0.012375,80806.0,80798.0,0.247528]
["bitfinex","BTCUSD",1741563027348,0.0001308,80811.0,80798.0,0.247528]
["bitfinex","BTCUSD",1741563027548,0.012375,80805.0,80797.0,0.012376]
["bitfinex","BTCUSD",1741563027756,0.012376,80801.0,80790.0,0.012377]
["bitfinex","BTCUSD",1741563027961,0.012376,80801.0,80792.0,0.259924]
["bitfinex","BTCUSD",1741563028164,0.012375,80803.0,80793.0,0.012377]
["bitfinex","BTCUSD",1741563028554,0.0125048,80811.0,80800.0,0.259897]
["bitfinex","BTCUSD",1741563028752,0.012374,80810.0,80800.0,0.259897]
["bitfinex","BTCUSD",1741563028985,0.02470991,80815.0,80803.0,0.012375]
["bitfinex","BTCUSD",1741563029174,0.02470991,80815.0,80806.0,0.012375]
["bitfinex","BTCUSD",1741563029378,0.012374,80812.0,80801.0,0.012376]
["bitfinex","BTCUSD",1741563029675,0.012376,80801.0,80799.0,0.15732]
["bitfinex","BTCUSD",1741563029895,0.012376,80801.0,80795.0,0.7964788]
["bitfinex","BTCUSD",1741563030031,0.012376,80799.0,80795.0,0.7964788]
["bitfinex","BTCUSD",1741563030256,0.012377,80795.0,80792.0,0.0001691]
["bitfinex","BTCUSD",1741563030658,0.92981785,80795.0,80792.0,0.0001691]
["bitfinex","BTCUSD",1741563030887,0.312377,80793.0,80792.0,0.0001691]
["bitfinex","BTCUSD",1741563031226,0.02447647,80803.0,80792.0,0.0002999]
["bitfinex","BTCUSD",1741563031378,0.012376,80799.0,80792.0,0.0002999]
["bitfinex","BTCUSD",1741563031582,0.012377,80794.0,80777.0,0.000333]
["bitfinex","BTCUSD",1741563031757,0.012377,80794.0,80757.0,0.0092243]
["bitfinex","BTCUSD",1741563031758,0.01238,80772.0,80760.0,0.15728]
["bitfinex","BTCUSD",1741563032193,0.01238,80772.0,80759.0,0.21568266]
["bitfinex","BTCUSD",1741563032368,0.02692085,80772.0,80759.0,0.21568266]
["bitfinex","BTCUSD",1741563033032,0.02705209,80772.0,80759.0,0.21568266]
["bitfinex","BTCUSD",1741563034240,0.00013124,80772.0,80763.0,0.0125502]
["bitfinex","BTCUSD",1741563034392,0.01251124,80772.0,80763.0,0.0001692]
["bitfinex","BTCUSD",1741563034803,0.00013124,80772.0,80769.0,0.247618]
["bitfinex","BTCUSD",1741563035000,0.00013124,80772.0,80771.0,0.0698801]
["bitfinex","BTCUSD",1741563036187,0.00013124,80772.0,80771.0,0.0575001]
["bitfinex","BTCUSD",1741563036409,0.00013124,80772.0,80771.0,1.2527459]
["bitfinex","BTCUSD",1741563037006,0.00013124,80772.0,80771.0,1.2002458]
["bitfinex","BTCUSD",1741563037222,0.00013124,80772.0,80771.0,0.2869998]
["bitfinex","BTCUSD",1741563037418,0.01251124,80772.0,80771.0,0.2869998]
["bitfinex","BTCUSD",1741563038377,0.00013124,80772.0,80771.0,0.2993798]
["bitfinex","BTCUSD",1741563038717,0.00013124,80772.0,80771.0,0.5469928]
["bitfinex","BTCUSD",1741563038862,0.00013124,80772.0,80771.0,0.2869998]
["bitfinex","BTCUSD",1741563039077,0.01251124,80772.0,80771.0,0.2869998]
["bitfinex","BTCUSD",1741563039283,0.01251124,80772.0,80771.0,0.2639998]
["bitfinex","BTCUSD",1741563039485,0.260016,80764.0,80759.0,0.21568266]
["bitfinex","BTCUSD",1741563039852,0.260016,80764.0,80763.0,0.02175439]
["bitfinex","BTCUSD",1741563040078,0.260016,80764.0,80763.0,0.0001692]
["bitfinex","BTCUSD",1741563042393,0.27455685,80764.0,80763.0,0.0001692]
["bitfinex","BTCUSD",1741563042804,0.03728601,80766.0,80763.0,0.0001692]
["bitfinex","BTCUSD",1741563043152,0.01238,80770.0,80763.0,0.0001692]
["bitfinex","BTCUSD",1741563043358,0.00013124,80772.0,80771.0,0.259993]
["bitfinex","BTCUSD",1741563043578,0.00013124,80772.0,80771.0,0.5239928]
["bitfinex","BTCUSD",1741563043727,0.26228,80806.0,80792.0,0.259926]
["bitfinex","BTCUSD",1741563043925,0.26228,80824.0,80797.0,0.259909]
["bitfinex","BTCUSD",1741563044125,0.00046979,80798.0,80797.0,0.40637334]
["bitfinex","BTCUSD",1741563044328,0.00046979,80798.0,80797.0,0.14646434]
["bitfinex","BTCUSD",1741563044650,0.00046979,80798.0,80797.0,0.06696434]
["bitfinex","BTCUSD",1741563045868,0.012375,80807.0,80797.0,0.06696434]
["bitfinex","BTCUSD",1741563046230,0.012375,80803.0,80797.0,0.06696434]
["bitfinex","BTCUSD",1741563046542,0.012375,80802.0,80798.0,0.02158519]
["bitfinex","BTCUSD",1741563046748,0.012374,80811.0,80798.0,0.02158519]
["bitfinex","BTCUSD",1741563046951,0.012374,80811.0,80798.0,0.012376]
["bitfinex","BTCUSD",1741563047151,0.10824559,80823.0,80805.0,0.247509]
["bitfinex","BTCUSD",1741563047152,0.247466,80820.0,80805.0,0.247509]
["bitfinex","BTCUSD",1741563047381,0.259833,80821.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741563047575,0.12074895,80823.0,80809.0,0.0284626]
["bitfinex","BTCUSD",1741563047576,0.247486,80813.0,80809.0,0.0284626]
["bitfinex","BTCUSD",1741563047788,0.012374,80810.0,80798.0,0.26025373]
["bitfinex","BTCUSD",1741563047995,0.012373,80817.0,80804.0,0.012375]
["bitfinex","BTCUSD",1741563048192,0.012373,80817.0,80806.0,0.259878]
["bitfinex","BTCUSD",1741563048396,0.012373,80819.0,80805.0,0.012375]
["bitfinex","BTCUSD",1741563048641,0.012374,80812.0,80800.0,0.012376]
["bitfinex","BTCUSD",1741563048847,0.012374,80812.0,80801.0,0.0272279]
["bitfinex","BTCUSD",1741563049273,0.65568,80830.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741563049471,0.012372,80825.0,80812.0,0.4334938]
["bitfinex","BTCUSD",1741563049672,0.012372,80822.0,80812.0,0.4211198]
["bitfinex","BTCUSD",1741563049921,0.012373,80821.0,80812.0,0.4211198]
["bitfinex","BTCUSD",1741563050114,0.26228,80824.0,80814.0,0.247481]
["bitfinex","BTCUSD",1741563050295,0.26228,80824.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741563050494,0.26228,80824.0,80816.0,0.012373]
["bitfinex","BTCUSD",1741563050641,0.247401,80841.0,80816.0,0.012373]
["bitfinex","BTCUSD",1741563050642,0.2622,80843.0,80821.0,0.247458]
["bitfinex","BTCUSD",1741563050838,0.00013136,80823.0,80822.0,0.012372]
["bitfinex","BTCUSD",1741563051036,0.00013136,80823.0,80822.0,0.7908508]
["bitfinex","BTCUSD",1741563051869,0.01237,80837.0,80824.0,0.012372]
["bitfinex","BTCUSD",1741563052070,0.259826,80823.0,80822.0,0.7784788]
["bitfinex","BTCUSD",1741563052247,0.012373,80815.0,80803.0,0.25989]
["bitfinex","BTCUSD",1741563052478,0.012374,80809.0,80802.0,0.2639998]
["bitfinex","BTCUSD",1741563052684,0.02542431,80825.0,80812.0,0.247487]
["bitfinex","BTCUSD",1741563052894,0.01237,80838.0,80825.0,0.012372]
["bitfinex","BTCUSD",1741563053092,0.012369,80841.0,80830.0,0.012371]
["bitfinex","BTCUSD",1741563053336,0.2622,80843.0,80841.0,0.259768]
["bitfinex","BTCUSD",1741563053541,0.2622,80843.0,80842.0,0.012369]
["bitfinex","BTCUSD",1741563053719,0.012368,80851.0,80839.0,0.01237]
["bitfinex","BTCUSD",1741563054024,0.012368,80849.0,80840.0,0.03974074]
["bitfinex","BTCUSD",1741563054177,0.01237,80840.0,80834.0,0.15704]
["bitfinex","BTCUSD",1741563054376,0.012369,80846.0,80836.0,0.259782]
["bitfinex","BTCUSD",1741563054598,0.012369,80844.0,80834.0,0.15704]
["bitfinex","BTCUSD",1741563054812,0.012369,80844.0,80829.0,0.012371]
["bitfinex","BTCUSD",1741563054813,0.012372,80827.0,80814.0,0.04192535]
["bitfinex","BTCUSD",1741563055007,0.012372,80827.0,80826.0,0.2409998]
["bitfinex","BTCUSD",1741563055271,0.012373,80818.0,80807.0,0.247502]
["bitfinex","BTCUSD",1741563055440,0.012373,80818.0,80808.0,0.3]
["bitfinex","BTCUSD",1741563055594,0.259852,80815.0,80805.0,0.157]
["bitfinex","BTCUSD",1741563055799,0.012373,80817.0,80808.0,0.247499]
["bitfinex","BTCUSD",1741563055994,0.012373,80817.0,80808.0,0.259874]
["bitfinex","BTCUSD",1741563056201,0.012373,80821.0,80810.0,0.012374]
["bitfinex","BTCUSD",1741563056417,0.012373,80820.0,80810.0,0.00013136]
["bitfinex","BTCUSD",1741563056962,0.012373,80818.0,80810.0,0.00013136]
["bitfinex","BTCUSD",1741563057542,0.012373,80819.0,80810.0,0.00013136]
["bitfinex","BTCUSD",1741563057882,0.012373,80818.0,80809.0,0.012374]
["bitfinex","BTCUSD",1741563058026,0.012373,80817.0,80806.0,0.259879]
["bitfinex","BTCUSD",1741563058230,0.012374,80810.0,80805.0,0.157]
["bitfinex","BTCUSD",1741563058454,0.012374,80813.0,80806.0,0.0157]
["bitfinex","BTCUSD",1741563059316,0.012374,80810.0,80806.0,0.0157]
["bitfinex","BTCUSD",1741563059443,0.012373,80815.0,80806.0,0.275579]
["bitfinex","BTCUSD",1741563059645,0.012373,80815.0,80806.0,0.001]
["bitfinex","BTCUSD",1741563059646,0.259878,80807.0,80806.0,0.001]
["bitfinex","BTCUSD",1741563060498,0.247467,80819.0,80804.0,0.012375]
["bitfinex","BTCUSD",1741563060701,0.012375,80805.0,80795.0,0.012377]
["bitfinex","BTCUSD",1741563060907,0.012375,80804.0,80793.0,0.247546]
["bitfinex","BTCUSD",1741563061068,0.002,80807.0,80806.0,0.247506]
["bitfinex","BTCUSD",1741563061265,0.002,80807.0,80806.0,0.416761]
["bitfinex","BTCUSD",1741563061585,0.00025365,80829.0,80828.0,0.25981]
["bitfinex","BTCUSD",1741563061787,0.26233131,80835.0,80828.0,0.25981]
["bitfinex","BTCUSD",1741563061989,0.26233131,80835.0,80821.0,0.15688]
["bitfinex","BTCUSD",1741563061990,0.247432,80831.0,80821.0,0.15688]
["bitfinex","BTCUSD",1741563062194,0.012371,80832.0,80829.0,0.0519627]
["bitfinex","BTCUSD",1741563062367,0.012371,80832.0,80823.0,0.012372]
["bitfinex","BTCUSD",1741563062569,0.012371,80832.0,80822.0,0.236829]
["bitfinex","BTCUSD",1741563062753,0.012371,80831.0,80822.0,0.236829]
["bitfinex","BTCUSD",1741563062953,0.012371,80829.0,80821.0,0.15488]
["bitfinex","BTCUSD",1741563063588,0.012372,80824.0,80815.0,0.247477]
["bitfinex","BTCUSD",1741563063786,0.004,80832.0,80831.0,0.2598]
["bitfinex","BTCUSD",1741563063963,0.00013131,80835.0,80834.0,0.259791]
["bitfinex","BTCUSD",1741563064164,0.00013131,80835.0,80834.0,0.254791]
["bitfinex","BTCUSD",1741563064584,0.01250131,80835.0,80831.0,0.2409998]
["bitfinex","BTCUSD",1741563064783,0.00013131,80835.0,80832.0,0.247426]
["bitfinex","BTCUSD",1741563065121,0.00013131,80835.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741563066126,0.00013131,80835.0,80831.0,0.2409998]
["bitfinex","BTCUSD",1741563066283,0.00013131,80835.0,80833.0,0.259791]
["bitfinex","BTCUSD",1741563066682,0.00013131,80835.0,80834.0,0.0136081]
["bitfinex","BTCUSD",1741563066887,3.1e-07,80835.0,80834.0,1.1946869]
["bitfinex","BTCUSD",1741563067073,3.1e-07,80835.0,80834.0,1.1934498]
["bitfinex","BTCUSD",1741563067268,0.0003382,80863.0,80858.0,0.259714]
["bitfinex","BTCUSD",1741563067492,0.0003382,80863.0,80858.0,0.50071349]
["bitfinex","BTCUSD",1741563067720,0.00538778,80859.0,80858.0,0.50071349]
["bitfinex","BTCUSD",1741563069446,0.00538778,80859.0,80858.0,0.24099949]
["bitfinex","BTCUSD",1741563069844,0.26509878,80859.0,80858.0,0.24099949]
["bitfinex","BTCUSD",1741563070062,0.01775478,80859.0,80858.0,0.24099949]
["bitfinex","BTCUSD",1741563070236,0.00538778,80859.0,80858.0,0.24099949]
["bitfinex","BTCUSD",1741563070413,0.00538778,80859.0,80858.0,0.21799949]
["bitfinex","BTCUSD",1741563070622,0.01775478,80859.0,80858.0,0.21799949]
["bitfinex","BTCUSD",1741563071024,0.00538778,80859.0,80858.0,0.21799949]
["bitfinex","BTCUSD",1741563071800,0.00538778,80859.0,80858.0,0.47771349]
["bitfinex","BTCUSD",1741563072191,7.8e-07,80859.0,80858.0,0.86011349]
["bitfinex","BTCUSD",1741563072418,9.8e-07,80863.0,80862.0,0.5597]
["bitfinex","BTCUSD",1741563072560,2.4e-07,80863.0,80862.0,1.46339934]
["bitfinex","BTCUSD",1741563073429,2e-07,80870.0,80869.0,0.59921885]
["bitfinex","BTCUSD",1741563073630,2e-07,80870.0,80869.0,0.57421885]
["bitfinex","BTCUSD",1741563073832,2e-07,80879.0,80878.0,0.55965]
["bitfinex","BTCUSD",1741563073953,2e-07,80879.0,80878.0,1.52546849]
["bitfinex","BTCUSD",1741563074164,4e-07,80880.0,80879.0,0.40070485]
["bitfinex","BTCUSD",1741563074378,5.1e-07,80894.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741563074591,0.012357,80924.0,80914.0,0.259532]
["bitfinex","BTCUSD",1741563074783,0.012357,80924.0,80921.0,0.247151]
["bitfinex","BTCUSD",1741563074784,0.00013133,80924.0,80921.0,0.247151]
["bitfinex","BTCUSD",1741563075127,0.00013133,80924.0,80923.0,0.012357]
["bitfinex","BTCUSD",1741563075328,0.00013133,80924.0,80914.0,0.47753249]
["bitfinex","BTCUSD",1741563075533,0.00013133,80924.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741563075731,0.00013133,80924.0,80921.0,0.25951]
["bitfinex","BTCUSD",1741563075935,0.00013133,80924.0,80923.0,0.259505]
["bitfinex","BTCUSD",1741563076179,0.00013133,80924.0,80921.0,0.168957]
["bitfinex","BTCUSD",1741563076372,0.01454085,80948.0,80923.0,0.21799949]
["bitfinex","BTCUSD",1741563076514,0.01454085,80948.0,80924.0,0.28460495]
["bitfinex","BTCUSD",1741563076515,0.012355,80938.0,80924.0,0.28460495]
["bitfinex","BTCUSD",1741563076712,0.02531497,80938.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741563076908,0.02531497,80938.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741563077153,0.02531497,80938.0,80928.0,0.012356]
["bitfinex","BTCUSD",1741563077357,0.02531497,80938.0,80935.0,0.259466]
["bitfinex","BTCUSD",1741563077558,0.02531497,80938.0,80937.0,0.25946]
["bitfinex","BTCUSD",1741563077717,0.012353,80950.0,80936.0,0.02950439]
["bitfinex","BTCUSD",1741563078130,0.012352,80954.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741563078329,0.0003384,80961.0,80947.0,0.247075]
["bitfinex","BTCUSD",1741563078533,0.0003384,80961.0,80947.0,0.77742749]
["bitfinex","BTCUSD",1741563078796,0.0003384,80961.0,80947.0,0.81488744]
["bitfinex","BTCUSD",1741563079061,0.0003384,80961.0,80947.0,0.25545944]
["bitfinex","BTCUSD",1741563079240,0.00818377,80948.0,80947.0,0.26781244]
["bitfinex","BTCUSD",1741563079669,0.00818377,80948.0,80947.0,0.25545944]
["bitfinex","BTCUSD",1741563079867,0.00818377,80948.0,80947.0,0.26781244]
["bitfinex","BTCUSD",1741563080706,0.00818377,80948.0,80947.0,0.42425244]
["bitfinex","BTCUSD",1741563080913,0.00818377,80948.0,80947.0,0.72425244]
["bitfinex","BTCUSD",1741563081114,0.00043735,80948.0,80947.0,0.72425244]
["bitfinex","BTCUSD",1741563081318,0.00043735,80948.0,80947.0,1.24073144]
["bitfinex","BTCUSD",1741563081531,0.00043735,80948.0,80947.0,1.16019144]
["bitfinex","BTCUSD",1741563081745,0.00043735,80948.0,80947.0,1.31463144]
["bitfinex","BTCUSD",1741563081746,3.5e-07,80948.0,80947.0,1.31463144]
["bitfinex","BTCUSD",1741563081944,0.0003384,80961.0,80960.0,0.559386]
["bitfinex","BTCUSD",1741563082095,0.00046955,80961.0,80960.0,0.87063039]
["bitfinex","BTCUSD",1741563083306,0.00495,80964.0,80963.0,0.559377]
["bitfinex","BTCUSD",1741563083818,0.00495,80964.0,80963.0,1.29185494]
["bitfinex","BTCUSD",1741563084161,0.012345,80998.0,80984.0,0.259309]
["bitfinex","BTCUSD",1741563084362,0.01247613,80998.0,80987.0,0.246953]
["bitfinex","BTCUSD",1741563084563,0.01247613,80998.0,80988.0,0.03745995]
["bitfinex","BTCUSD",1741563084954,0.00013113,80998.0,80992.0,0.246937]
["bitfinex","BTCUSD",1741563085356,0.00013113,80998.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741563085662,0.00774215,80997.0,80991.0,0.259286]
["bitfinex","BTCUSD",1741563085859,0.00774215,80997.0,80996.0,0.246925]
["bitfinex","BTCUSD",1741563086064,0.00774215,80997.0,80996.0,0.47726994]
["bitfinex","BTCUSD",1741563086287,0.00774215,80997.0,80996.0,0.23034494]
["bitfinex","BTCUSD",1741563087284,0.25956,81012.0,80996.0,0.23034494]
["bitfinex","BTCUSD",1741563087285,0.0001693,81032.0,81023.0,0.0796]
["bitfinex","BTCUSD",1741563087400,0.00060622,81029.0,81028.0,0.559169]
["bitfinex","BTCUSD",1741563087606,0.00060622,81029.0,81028.0,1.33764694]
["bitfinex","BTCUSD",1741563087806,0.00060622,81029.0,81028.0,1.34686214]
["bitfinex","BTCUSD",1741563088071,0.00060622,81029.0,81028.0,0.89797314]
["bitfinex","BTCUSD",1741563088305,0.00060622,81029.0,81028.0,0.93981853]
["bitfinex","BTCUSD",1741563088657,0.00060622,81029.0,81028.0,0.41612433]
["bitfinex","BTCUSD",1741563088902,0.00060622,81029.0,81028.0,0.39361994]
["bitfinex","BTCUSD",1741563089119,0.00060622,81029.0,81028.0,0.38127894]
["bitfinex","BTCUSD",1741563089328,0.01294722,81029.0,81028.0,0.38127894]
["bitfinex","BTCUSD",1741563089454,0.01294722,81029.0,81028.0,0.22499894]
["bitfinex","BTCUSD",1741563089666,0.01294722,81029.0,81028.0,0.26435303]
["bitfinex","BTCUSD",1741563089866,0.00060622,81029.0,81028.0,0.26435303]
["bitfinex","BTCUSD",1741563090272,0.01294722,81029.0,81028.0,0.007]
["bitfinex","BTCUSD",1741563090477,0.25977222,81029.0,81028.0,0.007]
["bitfinex","BTCUSD",1741563090879,0.27215528,81029.0,81028.0,0.007]
["bitfinex","BTCUSD",1741563091086,0.27215528,81029.0,81028.0,0.01]
["bitfinex","BTCUSD",1741563091930,0.012344,81011.0,81007.0,0.15616]
["bitfinex","BTCUSD",1741563092104,0.012343,81013.0,81008.0,0.0168505]
["bitfinex","BTCUSD",1741563092546,0.01224127,81014.0,81008.0,0.0291945]
["bitfinex","BTCUSD",1741563092729,0.01224127,81014.0,81007.0,0.15616]
["bitfinex","BTCUSD",1741563092730,0.012344,81009.0,81007.0,0.15616]
["bitfinex","BTCUSD",1741563092976,0.012344,81008.0,81007.0,0.15616]
["bitfinex","BTCUSD",1741563093145,0.012342,81018.0,81010.0,0.012344]
["bitfinex","BTCUSD",1741563093552,0.012342,81018.0,81010.0,0.236225]
["bitfinex","BTCUSD",1741563093749,0.012342,81019.0,81007.0,0.168504]
["bitfinex","BTCUSD",1741563093750,0.012342,81023.0,81014.0,0.259211]
["bitfinex","BTCUSD",1741563093950,0.012342,81019.0,81014.0,0.0271554]
["bitfinex","BTCUSD",1741563094338,0.012342,81018.0,81014.0,0.0271554]
["bitfinex","BTCUSD",1741563094549,0.25921,81015.0,81014.0,0.0271554]
["bitfinex","BTCUSD",1741563094755,0.012342,81018.0,80977.0,0.047]
["bitfinex","BTCUSD",1741563094756,0.259264,80998.0,80977.0,0.047]
["bitfinex","BTCUSD",1741563095050,0.259264,80998.0,80989.0,0.15612]
["bitfinex","BTCUSD",1741563095567,0.259264,80998.0,80979.0,0.15608]
["bitfinex","BTCUSD",1741563095786,0.15608,81009.0,80999.0,0.012345]
["bitfinex","BTCUSD",1741563095957,0.15608,81009.0,80977.0,0.24515646]
["bitfinex","BTCUSD",1741563095958,0.012346,80995.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741563096157,0.01238474,80998.0,80978.0,0.73247794]
["bitfinex","BTCUSD",1741563096358,0.01238474,80998.0,80997.0,0.012346]
["bitfinex","BTCUSD",1741563096535,0.01238474,80998.0,80997.0,0.259268]
["bitfinex","BTCUSD",1741563096752,0.012346,80995.0,80986.0,0.2593]
["bitfinex","BTCUSD",1741563097172,0.01238474,80998.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741563097489,0.00780143,80997.0,80996.0,0.012346]
["bitfinex","BTCUSD",1741563097701,0.00780143,80997.0,80996.0,1.04482394]
["bitfinex","BTCUSD",1741563098070,0.01238474,81004.0,80996.0,1.04382394]
["bitfinex","BTCUSD",1741563098071,1.7e-07,81004.0,80996.0,1.04382394]
["bitfinex","BTCUSD",1741563098274,1.7e-07,81004.0,81003.0,0.559249]
["bitfinex","BTCUSD",1741563098480,1.7e-07,81004.0,81003.0,1.44776694]
["bitfinex","BTCUSD",1741563098640,0.02538265,81046.0,81005.0,0.246898]
["bitfinex","BTCUSD",1741563098846,0.02538265,81046.0,81028.0,0.012341]
["bitfinex","BTCUSD",1741563098847,0.01234,81034.0,81028.0,0.012341]
["bitfinex","BTCUSD",1741563099091,0.01234,81032.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741563099309,0.01234,81034.0,81027.0,0.25817]
["bitfinex","BTCUSD",1741563099552,0.01234,81034.0,81027.0,0.011341]
["bitfinex","BTCUSD",1741563099724,0.012341,81028.0,81022.0,0.47718494]
["bitfinex","BTCUSD",1741563099925,0.01277719,81034.0,81027.0,0.246831]
["bitfinex","BTCUSD",1741563100084,0.01277719,81034.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741563100290,0.01234,81032.0,81025.0,0.259175]
["bitfinex","BTCUSD",1741563100518,0.01234,81031.0,81022.0,0.21799894]
["bitfinex","BTCUSD",1741563100721,0.012342,81023.0,81022.0,0.21799894]
["bitfinex","BTCUSD",1741563101056,0.012341,81026.0,81017.0,0.514479]
["bitfinex","BTCUSD",1741563101262,0.012342,81024.0,81017.0,0.514479]
["bitfinex","BTCUSD",1741563101543,0.246858,81018.0,81017.0,0.491479]
["bitfinex","BTCUSD",1741563101745,0.012343,81013.0,81012.0,0.156]
["bitfinex","BTCUSD",1741563101977,0.012345,81004.0,81001.0,0.15596]
["bitfinex","BTCUSD",1741563102116,0.012345,81004.0,81000.0,0.21799894]
["bitfinex","BTCUSD",1741563102117,0.012345,81002.0,81000.0,0.21799894]
["bitfinex","BTCUSD",1741563102317,0.012344,81009.0,81001.0,0.012345]
["bitfinex","BTCUSD",1741563102517,0.012344,81005.0,81000.0,0.21799894]
["bitfinex","BTCUSD",1741563102741,0.002,81024.0,81000.0,0.21799894]
["bitfinex","BTCUSD",1741563102742,0.012342,81023.0,81011.0,0.012344]
["bitfinex","BTCUSD",1741563102947,0.012344,81007.0,81000.0,0.21799894]
["bitfinex","BTCUSD",1741563103120,0.246889,81008.0,81000.0,0.21799894]
["bitfinex","BTCUSD",1741563103121,0.012344,81008.0,81000.0,0.25714859]
["bitfinex","BTCUSD",1741563103328,0.012344,81008.0,81002.0,0.259249]
["bitfinex","BTCUSD",1741563103749,0.012345,81001.0,81000.0,0.21799894]
["bitfinex","BTCUSD",1741563103947,0.012345,81001.0,80998.0,0.15596]
["bitfinex","BTCUSD",1741563104128,0.012345,81001.0,80997.0,0.0172]
["bitfinex","BTCUSD",1741563105199,0.28368873,81014.0,81005.0,0.259239]
["bitfinex","BTCUSD",1741563105492,0.012345,81004.0,80999.0,0.25926]
["bitfinex","BTCUSD",1741563106264,0.3,81026.0,80997.0,0.0172]
["bitfinex","BTCUSD",1741563106465,0.012341,81028.0,81019.0,0.012342]
["bitfinex","BTCUSD",1741563106825,0.012342,81020.0,81013.0,0.012343]
["bitfinex","BTCUSD",1741563107003,0.00013108,81023.0,81020.0,0.24685]
["bitfinex","BTCUSD",1741563107204,0.00013108,81023.0,81022.0,0.259188]
["bitfinex","BTCUSD",1741563107412,0.25931011,81056.0,81020.0,0.259192]
["bitfinex","BTCUSD",1741563107413,0.012339,81043.0,81036.0,0.259141]
["bitfinex","BTCUSD",1741563107571,0.012339,81041.0,81035.0,0.15592]
["bitfinex","BTCUSD",1741563107772,0.012339,81040.0,81035.0,0.15592]
["bitfinex","BTCUSD",1741563107969,0.02481707,81050.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741563108186,0.246717,81065.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741563108388,0.22380833,81063.0,81049.0,0.15588]
["bitfinex","BTCUSD",1741563108586,0.259099,81050.0,81049.0,0.15588]
["bitfinex","BTCUSD",1741563108787,0.012339,81040.0,81039.0,0.15588]
["bitfinex","BTCUSD",1741563108990,0.012338,81048.0,81039.0,0.15588]
["bitfinex","BTCUSD",1741563109177,0.012336,81062.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741563109379,0.012337,81055.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741563109580,0.012337,81053.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741563109790,0.012337,81053.0,81041.0,0.012339]
["bitfinex","BTCUSD",1741563109987,0.012337,81051.0,81042.0,0.246785]
["bitfinex","BTCUSD",1741563110192,0.001,81048.0,81043.0,0.246779]
["bitfinex","BTCUSD",1741563110436,0.012338,81050.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741563110632,0.259104,81049.0,81040.0,0.25913]
["bitfinex","BTCUSD",1741563110808,0.012337,81052.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741563111017,0.012337,81051.0,81045.0,0.259112]
["bitfinex","BTCUSD",1741563111248,0.01246797,81053.0,81046.0,0.0419508]
["bitfinex","BTCUSD",1741563111394,0.00013097,81053.0,81048.0,0.246764]
["bitfinex","BTCUSD",1741563111588,0.00013097,81053.0,81050.0,0.259099]
["bitfinex","BTCUSD",1741563111803,0.00213097,81053.0,81052.0,0.259092]
["bitfinex","BTCUSD",1741563112039,0.00013097,81053.0,81052.0,0.414932]
["bitfinex","BTCUSD",1741563112242,0.00013097,81053.0,81052.0,0.44454139]
["bitfinex","BTCUSD",1741563112444,0.00213097,81053.0,81052.0,0.44454139]
["bitfinex","BTCUSD",1741563112979,0.00213097,81053.0,81052.0,0.44554139]
["bitfinex","BTCUSD",1741563113559,0.00213097,81053.0,81052.0,0.66354033]
["bitfinex","BTCUSD",1741563113757,0.00213097,81053.0,81052.0,1.45501933]
["bitfinex","BTCUSD",1741563114977,7.7e-07,81055.0,81054.0,0.559086]
["bitfinex","BTCUSD",1741563115177,0.246627,81094.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741563115384,0.24664,81090.0,81083.0,0.168093]
["bitfinex","BTCUSD",1741563115581,0.012331,81090.0,81085.0,0.012332]
["bitfinex","BTCUSD",1741563115781,0.012331,81092.0,81086.0,0.246651]
["bitfinex","BTCUSD",1741563115989,0.012331,81092.0,81086.0,0.02960939]
["bitfinex","BTCUSD",1741563116198,0.012331,81092.0,81083.0,0.15576]
["bitfinex","BTCUSD",1741563116199,0.258974,81089.0,81083.0,0.15576]
["bitfinex","BTCUSD",1741563116564,0.258974,81089.0,81083.0,0.414753]
["bitfinex","BTCUSD",1741563116770,0.03707674,81100.0,81094.0,0.258957]
["bitfinex","BTCUSD",1741563117004,0.258923,81105.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741563117211,0.012331,81094.0,81087.0,0.246648]
["bitfinex","BTCUSD",1741563117511,0.248964,81092.0,81088.0,0.0402408]
["bitfinex","BTCUSD",1741563117711,0.012331,81093.0,81088.0,0.0172408]
["bitfinex","BTCUSD",1741563118012,0.012332,81084.0,81083.0,0.15576]
["bitfinex","BTCUSD",1741563118231,0.258989,81084.0,81083.0,0.15576]
["bitfinex","BTCUSD",1741563118608,0.29627459,81084.0,81083.0,0.15576]
["bitfinex","BTCUSD",1741563118947,0.259022,81074.0,81067.0,0.00946778]
["bitfinex","BTCUSD",1741563119145,0.259031,81071.0,81070.0,0.15568]
["bitfinex","BTCUSD",1741563119347,0.259003,81080.0,81070.0,0.402378]
["bitfinex","BTCUSD",1741563119554,0.012334,81071.0,81070.0,0.15568]
["bitfinex","BTCUSD",1741563120527,0.012334,81071.0,81057.0,0.03630203]
["bitfinex","BTCUSD",1741563120667,0.012339,81040.0,81039.0,0.21799894]
["bitfinex","BTCUSD",1741563120879,0.012337,81054.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741563121082,0.012337,81051.0,81041.0,0.00043711]
["bitfinex","BTCUSD",1741563121279,0.012339,81042.0,81041.0,0.00043711]
["bitfinex","BTCUSD",1741563123024,0.012336,81060.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741563123234,0.26136,81074.0,81041.0,0.00043711]
["bitfinex","BTCUSD",1741563123235,0.01341861,81069.0,81066.0,0.259045]
["bitfinex","BTCUSD",1741563123461,0.01341861,81069.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741563123963,0.01233,81099.0,81090.0,0.012331]
["bitfinex","BTCUSD",1741563124165,0.01233,81102.0,81090.0,0.012331]
["bitfinex","BTCUSD",1741563124166,0.01233,81100.0,81091.0,0.1556]
["bitfinex","BTCUSD",1741563124329,0.012329,81106.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741563124567,0.000131,81099.0,81098.0,0.258945]
["bitfinex","BTCUSD",1741563125265,0.000131,81099.0,81098.0,0.47694394]
["bitfinex","BTCUSD",1741563125472,0.012461,81099.0,81098.0,0.21799894]
["bitfinex","BTCUSD",1741563125674,0.012331,81092.0,81091.0,0.1556]
["bitfinex","BTCUSD",1741563125876,0.258964,81092.0,81091.0,0.1556]
["bitfinex","BTCUSD",1741563126078,0.012331,81095.0,81083.0,0.258993]
["bitfinex","BTCUSD",1741563126281,0.258965,81092.0,81084.0,0.15556]
["bitfinex","BTCUSD",1741563126489,0.012332,81089.0,81084.0,0.15556]
["bitfinex","BTCUSD",1741563127021,0.017279,81104.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741563127241,0.012328,81113.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741563127458,0.012328,81113.0,81101.0,0.16785]
["bitfinex","BTCUSD",1741563127675,0.012328,81112.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741563127895,0.012328,81116.0,81106.0,0.012329]
["bitfinex","BTCUSD",1741563128070,0.012327,81120.0,81110.0,0.258905]
["bitfinex","BTCUSD",1741563128273,0.02450604,81124.0,81117.0,0.012327]
["bitfinex","BTCUSD",1741563128532,0.012327,81122.0,81118.0,0.15552]
["bitfinex","BTCUSD",1741563128656,0.012327,81119.0,81118.0,0.15552]
["bitfinex","BTCUSD",1741563129063,0.012327,81119.0,81106.0,0.21799894]
["bitfinex","BTCUSD",1741563129064,0.012327,81119.0,81107.0,0.15548]
["bitfinex","BTCUSD",1741563129264,0.258913,81108.0,81107.0,0.15548]
["bitfinex","BTCUSD",1741563129685,0.258948,81097.0,81096.0,0.15548]
["bitfinex","BTCUSD",1741563129916,0.012332,81085.0,81079.0,0.21799894]
["bitfinex","BTCUSD",1741563130155,0.012333,81081.0,81080.0,0.15548]
["bitfinex","BTCUSD",1741563130315,0.258999,81081.0,81080.0,0.15548]
["bitfinex","BTCUSD",1741563130544,0.258989,81084.0,81080.0,0.13248]
["bitfinex","BTCUSD",1741563130695,0.258996,81082.0,81080.0,0.13248]
["bitfinex","BTCUSD",1741563130934,0.258999,81082.0,81080.0,0.13248]
["bitfinex","BTCUSD",1741563131133,0.01454085,81103.0,81083.0,0.012333]
["bitfinex","BTCUSD",1741563131332,0.012331,81095.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741563131555,0.012329,81107.0,81099.0,0.258939]
["bitfinex","BTCUSD",1741563131751,0.012328,81116.0,81108.0,0.012329]
["bitfinex","BTCUSD",1741563131960,0.012328,81114.0,81105.0,0.25892]
["bitfinex","BTCUSD",1741563132160,0.012329,81109.0,81101.0,0.15544]
["bitfinex","BTCUSD",1741563132362,0.01233,81102.0,81101.0,0.15544]
["bitfinex","BTCUSD",1741563132792,0.258933,81102.0,81101.0,0.15544]
["bitfinex","BTCUSD",1741563132964,0.012329,81104.0,81101.0,0.170984]
["bitfinex","BTCUSD",1741563133188,0.01233,81102.0,81101.0,0.170984]
["bitfinex","BTCUSD",1741563133396,0.01233,81102.0,81101.0,0.15544]
["bitfinex","BTCUSD",1741563135220,0.012328,81112.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741563135356,0.012328,81112.0,81102.0,0.246603]
["bitfinex","BTCUSD",1741563135558,0.012328,81110.0,81101.0,0.15544]
["bitfinex","BTCUSD",1741563135816,0.00013092,81110.0,81104.0,0.258922]
["bitfinex","BTCUSD",1741563136043,0.00013092,81110.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741563136198,0.00013092,81110.0,81105.0,0.47692094]
["bitfinex","BTCUSD",1741563136397,0.00013092,81110.0,81107.0,0.258915]
["bitfinex","BTCUSD",1741563136604,0.00013092,81110.0,81105.0,0.21799894]
["bitfinex","BTCUSD",1741563136778,0.012329,81107.0,81105.0,0.21799894]
["bitfinex","BTCUSD",1741563136982,0.012329,81106.0,81105.0,0.21799894]
["bitfinex","BTCUSD",1741563137637,0.012332,81089.0,81085.0,0.0786]
["bitfinex","BTCUSD",1741563137857,0.012331,81092.0,81085.0,0.0786]
["bitfinex","BTCUSD",1741563137858,0.012331,81092.0,81086.0,0.15536]
["bitfinex","BTCUSD",1741563138339,0.25898,81087.0,81086.0,0.13236]
["bitfinex","BTCUSD",1741563138551,0.259012,81077.0,81076.0,0.21799894]
["bitfinex","BTCUSD",1741563138748,0.012333,81080.0,81076.0,0.21799894]
["bitfinex","BTCUSD",1741563138951,0.012333,81077.0,81076.0,0.21799894]
["bitfinex","BTCUSD",1741563139212,0.012333,81077.0,81061.0,0.30166786]
["bitfinex","BTCUSD",1741563139213,0.012335,81064.0,81062.0,0.21799894]
["bitfinex","BTCUSD",1741563139343,0.012335,81067.0,81063.0,0.15532]
["bitfinex","BTCUSD",1741563139960,0.012335,81064.0,81063.0,0.155451]
["bitfinex","BTCUSD",1741563140164,0.312335,81064.0,81063.0,0.000131]
["bitfinex","BTCUSD",1741563140362,0.36488583,81064.0,81063.0,0.000131]
["bitfinex","BTCUSD",1741563140895,0.36488583,81064.0,81039.0,0.0003382]
["bitfinex","BTCUSD",1741563140896,0.25913,81040.0,81039.0,0.0003382]
["bitfinex","BTCUSD",1741563141138,0.25367546,81040.0,81039.0,0.02260902]
["bitfinex","BTCUSD",1741563141378,0.25367546,81040.0,81039.0,0.00077531]
["bitfinex","BTCUSD",1741563142164,0.29172658,81040.0,81039.0,0.00077531]
["bitfinex","BTCUSD",1741563142686,0.29172658,81040.0,81039.0,0.00277531]
["bitfinex","BTCUSD",1741563142941,0.00688446,81040.0,81039.0,0.00277531]
["bitfinex","BTCUSD",1741563143186,0.04494722,81040.0,81039.0,0.00277531]
["bitfinex","BTCUSD",1741563143373,0.29173822,81040.0,81039.0,0.00277531]
["bitfinex","BTCUSD",1741563143680,0.26821631,81040.0,81039.0,0.00277531]
["bitfinex","BTCUSD",1741563143912,0.46158236,81040.0,81039.0,0.00277531]
["bitfinex","BTCUSD",1741563144661,0.559146,81035.0,81034.0,3.1e-07]
["bitfinex","BTCUSD",1741563144943,0.6117329,81035.0,81034.0,3.1e-07]
["bitfinex","BTCUSD",1741563145495,0.75636372,81035.0,81034.0,3.1e-07]
["bitfinex","BTCUSD",1741563145716,0.75636372,81035.0,80999.0,0.0003374]
["bitfinex","BTCUSD",1741563145717,0.57375085,81015.0,81014.0,4.6e-07]
["bitfinex","BTCUSD",1741563145951,1.0284369,81015.0,81014.0,4.6e-07]
["bitfinex","BTCUSD",1741563146167,0.012345,80998.0,80997.0,0.01353786]
["bitfinex","BTCUSD",1741563147351,0.03672546,80998.0,80997.0,0.01366883]
["bitfinex","BTCUSD",1741563148228,0.012345,80998.0,80997.0,0.01366883]
["bitfinex","BTCUSD",1741563148853,0.012345,80998.0,80997.0,0.01466883]
["bitfinex","BTCUSD",1741563149063,0.02688585,80998.0,80997.0,0.01466883]
["bitfinex","BTCUSD",1741563149442,0.012345,80998.0,80997.0,0.01466883]
["bitfinex","BTCUSD",1741563149650,0.012345,80998.0,80997.0,0.01500703]
["bitfinex","BTCUSD",1741563149809,0.57380885,80997.0,80996.0,7.2e-07]
["bitfinex","BTCUSD",1741563150008,0.57380885,80997.0,80996.0,8e-07]
["bitfinex","BTCUSD",1741563150248,0.63667601,80997.0,80996.0,8e-07]
["bitfinex","BTCUSD",1741563150449,0.59880885,80997.0,80996.0,8e-07]
["bitfinex","BTCUSD",1741563150623,0.63662371,80997.0,80996.0,8e-07]
["bitfinex","BTCUSD",1741563150828,0.59880885,80997.0,80996.0,8e-07]
["bitfinex","BTCUSD",1741563151035,0.559316,80982.0,80981.0,0.00142454]
["bitfinex","BTCUSD",1741563151239,0.559316,80982.0,80981.0,0.00155567]
["bitfinex","BTCUSD",1741563151716,0.508444,80984.0,80981.0,0.00155567]
["bitfinex","BTCUSD",1741563151717,0.26148,80984.0,80981.0,0.00155567]
["bitfinex","BTCUSD",1741563151978,0.012348,80982.0,80981.0,0.00155567]
["bitfinex","BTCUSD",1741563152490,0.26148,80984.0,80981.0,0.00155567]
["bitfinex","BTCUSD",1741563152783,0.001,80982.0,80981.0,0.00155567]
["bitfinex","BTCUSD",1741563153238,0.002,80982.0,80981.0,0.01390367]
["bitfinex","BTCUSD",1741563153443,0.246922,80997.0,80982.0,0.012348]
["bitfinex","BTCUSD",1741563153643,0.246942,80991.0,80982.0,0.259316]
["bitfinex","BTCUSD",1741563153855,0.012347,80991.0,80984.0,0.25931]
["bitfinex","BTCUSD",1741563154010,0.012346,80993.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741563154373,0.012346,80993.0,80988.0,0.0754]
["bitfinex","BTCUSD",1741563154583,0.012346,80994.0,80988.0,0.087747]
["bitfinex","BTCUSD",1741563154795,0.012346,80992.0,80988.0,0.0754]
["bitfinex","BTCUSD",1741563154981,0.012346,80995.0,80988.0,0.0734]
["bitfinex","BTCUSD",1741563155230,0.012345,81002.0,80996.0,0.259271]
["bitfinex","BTCUSD",1741563155433,0.012345,81002.0,80994.0,0.259275]
["bitfinex","BTCUSD",1741563155773,0.508421,81004.0,80988.0,0.001]
["bitfinex","BTCUSD",1741563155774,0.012347,80989.0,80988.0,0.001]
["bitfinex","BTCUSD",1741563156147,0.259316,80982.0,80977.0,0.00248864]
["bitfinex","BTCUSD",1741563156304,0.259316,80982.0,80977.0,3.1e-07]
["bitfinex","BTCUSD",1741563156305,0.259329,80978.0,80977.0,3.1e-07]
["bitfinex","BTCUSD",1741563156504,0.83538985,80978.0,80977.0,3.1e-07]
["bitfinex","BTCUSD",1741563156765,0.259389,80959.0,80958.0,0.00269318]
["bitfinex","BTCUSD",1741563157193,0.559389,80959.0,80958.0,0.00269318]
["bitfinex","BTCUSD",1741563157493,0.559389,80959.0,80939.0,0.00289773]
["bitfinex","BTCUSD",1741563157494,0.259428,80947.0,80939.0,0.00289773]
["bitfinex","BTCUSD",1741563157655,0.259427,80948.0,80946.0,0.00513115]
["bitfinex","BTCUSD",1741563157856,0.012353,80947.0,80946.0,0.00513115]
["bitfinex","BTCUSD",1741563158058,0.012352,80953.0,80946.0,0.00513115]
["bitfinex","BTCUSD",1741563158059,0.259374,80965.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741563158235,0.247026,80964.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741563158436,0.247026,80964.0,80956.0,0.259399]
["bitfinex","BTCUSD",1741563158642,0.012351,80965.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741563158895,0.01235,80968.0,80951.0,0.15528]
["bitfinex","BTCUSD",1741563158896,0.012352,80954.0,80951.0,0.15528]
["bitfinex","BTCUSD",1741563159090,0.012351,80960.0,80951.0,0.15528]
["bitfinex","BTCUSD",1741563159312,0.012351,80960.0,80954.0,0.247053]
["bitfinex","BTCUSD",1741563159506,0.012351,80960.0,80951.0,0.15528]
["bitfinex","BTCUSD",1741563159507,0.003,80964.0,80960.0,0.012351]
["bitfinex","BTCUSD",1741563159718,0.003,80964.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741563159942,0.012349,80972.0,80951.0,0.15528]
["bitfinex","BTCUSD",1741563159943,0.247047,80956.0,80951.0,0.15528]
["bitfinex","BTCUSD",1741563160093,0.10880949,80959.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741563160305,0.10880949,80959.0,80958.0,0.012352]
["bitfinex","BTCUSD",1741563161187,0.10880949,80959.0,80958.0,0.79932994]
["bitfinex","BTCUSD",1741563161386,0.10880949,80959.0,80958.0,1.14612994]
["bitfinex","BTCUSD",1741563161935,0.10880949,80959.0,80958.0,1.14912994]
["bitfinex","BTCUSD",1741563162137,0.037169,81018.0,80996.0,0.012346]
["bitfinex","BTCUSD",1741563162341,0.012345,81001.0,80997.0,0.21799894]
["bitfinex","BTCUSD",1741563162595,0.28762295,81019.0,81012.0,0.25922]
["bitfinex","BTCUSD",1741563162801,0.27528095,81019.0,81018.0,0.012342]
["bitfinex","BTCUSD",1741563163038,0.01364095,81019.0,81016.0,0.259207]
["bitfinex","BTCUSD",1741563163255,0.01364095,81019.0,81014.0,0.24687]
["bitfinex","BTCUSD",1741563163476,0.012343,81012.0,81011.0,0.15528]
["bitfinex","BTCUSD",1741563163802,0.012343,81012.0,80986.0,0.312347]
["bitfinex","BTCUSD",1741563163803,0.012348,80983.0,80982.0,0.0778]
["bitfinex","BTCUSD",1741563163925,0.012347,80989.0,80983.0,0.246965]
["bitfinex","BTCUSD",1741563164135,0.012346,80997.0,80991.0,0.246939]
["bitfinex","BTCUSD",1741563164414,0.012345,81000.0,80993.0,0.259277]
["bitfinex","BTCUSD",1741563164623,0.259274,80995.0,80994.0,0.15524]
["bitfinex","BTCUSD",1741563164826,0.259313,80983.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741563164941,0.012348,80982.0,80974.0,0.246992]
["bitfinex","BTCUSD",1741563165142,0.246931,80994.0,80985.0,0.012347]
["bitfinex","BTCUSD",1741563165391,0.01238532,80995.0,80994.0,0.012346]
["bitfinex","BTCUSD",1741563165590,0.01251608,80995.0,80994.0,0.167586]
["bitfinex","BTCUSD",1741563165795,0.246899,81005.0,80994.0,0.167586]
["bitfinex","BTCUSD",1741563165796,0.259242,81005.0,80998.0,0.259263]
["bitfinex","BTCUSD",1741563166142,0.012343,81012.0,81006.0,0.259239]
["bitfinex","BTCUSD",1741563166342,0.259224,81011.0,81005.0,0.012344]
["bitfinex","BTCUSD",1741563166584,0.259224,81011.0,80996.0,0.21699894]
["bitfinex","BTCUSD",1741563166585,0.012345,81003.0,80997.0,0.259268]
["bitfinex","BTCUSD",1741563166786,0.259233,81010.0,80999.0,0.259261]
["bitfinex","BTCUSD",1741563166995,0.19350365,81013.0,81002.0,0.012345]
["bitfinex","BTCUSD",1741563166996,0.012343,81013.0,81002.0,0.012345]
["bitfinex","BTCUSD",1741563167244,0.012344,81006.0,81000.0,0.012345]
["bitfinex","BTCUSD",1741563167416,0.012344,81006.0,81001.0,0.259255]
["bitfinex","BTCUSD",1741563167843,0.012344,81007.0,81001.0,0.259255]
["bitfinex","BTCUSD",1741563168025,0.259237,81007.0,81000.0,0.012345]
["bitfinex","BTCUSD",1741563168194,0.012344,81010.0,81003.0,0.012345]
["bitfinex","BTCUSD",1741563168416,0.246873,81014.0,81003.0,0.012345]
["bitfinex","BTCUSD",1741563168417,0.259216,81014.0,81007.0,0.259233]
["bitfinex","BTCUSD",1741563168593,0.012343,81013.0,81000.0,0.246912]
["bitfinex","BTCUSD",1741563168805,0.246904,81004.0,80997.0,0.002]
["bitfinex","BTCUSD",1741563169006,0.012345,81002.0,80996.0,0.19399894]
["bitfinex","BTCUSD",1741563169208,0.259268,80997.0,80996.0,0.19399894]
["bitfinex","BTCUSD",1741563170052,0.259268,80997.0,80965.0,0.19399894]
["bitfinex","BTCUSD",1741563170053,0.01235,80971.0,80965.0,0.19399894]
["bitfinex","BTCUSD",1741563170233,0.259333,80977.0,80970.0,0.00792]
["bitfinex","BTCUSD",1741563170429,0.012349,80973.0,80970.0,0.00792]
["bitfinex","BTCUSD",1741563170646,0.012349,80978.0,80971.0,0.01235]
["bitfinex","BTCUSD",1741563171028,0.259329,80978.0,80969.0,0.00013076]
["bitfinex","BTCUSD",1741563171232,0.012347,80986.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741563171371,0.012347,80989.0,80982.0,0.012348]
["bitfinex","BTCUSD",1741563171580,0.012347,80985.0,80978.0,0.012349]
["bitfinex","BTCUSD",1741563171940,0.012347,80986.0,80981.0,0.24697]
["bitfinex","BTCUSD",1741563172149,0.012347,80988.0,80981.0,0.259318]
["bitfinex","BTCUSD",1741563172344,0.012347,80987.0,80981.0,0.259318]
["bitfinex","BTCUSD",1741563172564,0.246905,81003.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741563172765,0.01431444,81005.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741563172916,0.01431444,81005.0,80994.0,0.0776]
["bitfinex","BTCUSD",1741563172917,0.01431444,81005.0,81004.0,0.012345]
["bitfinex","BTCUSD",1741563173121,0.01431444,81005.0,81004.0,0.259246]
["bitfinex","BTCUSD",1741563173372,0.01431444,81005.0,81002.0,0.012345]
["bitfinex","BTCUSD",1741563173600,0.01431444,81005.0,80999.0,0.012345]
["bitfinex","BTCUSD",1741563173745,0.01431444,81005.0,81004.0,0.012345]
["bitfinex","BTCUSD",1741563173940,0.259208,81016.0,81010.0,0.259226]
["bitfinex","BTCUSD",1741563174149,0.2470463,81012.0,81005.0,0.246898]
["bitfinex","BTCUSD",1741563174370,0.2470463,81012.0,81000.0,0.259258]
["bitfinex","BTCUSD",1741563174371,0.10839543,81005.0,81000.0,0.223913]
["bitfinex","BTCUSD",1741563174599,0.10839543,81005.0,80998.0,0.04336569]
["bitfinex","BTCUSD",1741563174600,0.012345,81004.0,80998.0,0.012345]
["bitfinex","BTCUSD",1741563174896,0.10839543,81005.0,81000.0,0.012345]
["bitfinex","BTCUSD",1741563175028,0.10839543,81005.0,81004.0,0.012345]
["bitfinex","BTCUSD",1741563176505,0.10839543,81005.0,81004.0,0.013345]
["bitfinex","BTCUSD",1741563176906,0.16903232,81012.0,81004.0,0.013345]
["bitfinex","BTCUSD",1741563177119,0.259242,81005.0,81004.0,0.001]
["bitfinex","BTCUSD",1741563177473,0.29734881,81005.0,81004.0,0.001]
["bitfinex","BTCUSD",1741563177696,0.259242,81005.0,81004.0,0.001]
["bitfinex","BTCUSD",1741563178114,0.29734976,81005.0,81004.0,0.001]
["bitfinex","BTCUSD",1741563178437,0.68616274,81005.0,81004.0,1e-06]
["bitfinex","BTCUSD",1741563178649,0.01235,80968.0,80967.0,0.15504]
["bitfinex","BTCUSD",1741563178798,0.012348,80983.0,80977.0,0.246983]
["bitfinex","BTCUSD",1741563179003,0.012348,80979.0,80968.0,0.00013076]
["bitfinex","BTCUSD",1741563179226,0.012349,80978.0,80972.0,0.259345]
["bitfinex","BTCUSD",1741563179426,0.03848198,81011.0,80968.0,0.00013076]
["bitfinex","BTCUSD",1741563179627,0.01235,80970.0,80968.0,0.00013076]
["bitfinex","BTCUSD",1741563179995,0.247008,80969.0,80968.0,0.00013076]
["bitfinex","BTCUSD",1741563180206,0.246974,80980.0,80973.0,0.246993]
["bitfinex","BTCUSD",1741563180425,0.259341,80975.0,80972.0,0.004]
["bitfinex","BTCUSD",1741563181019,0.012349,80973.0,80972.0,0.004]
["bitfinex","BTCUSD",1741563181464,0.246992,80975.0,80972.0,0.004]
["bitfinex","BTCUSD",1741563181680,0.259344,80974.0,80972.0,0.004]
["bitfinex","BTCUSD",1741563181885,0.259358,80969.0,80968.0,0.00013076]
["bitfinex","BTCUSD",1741563182034,0.259358,80969.0,80968.0,0.00413076]
["bitfinex","BTCUSD",1741563182238,0.259358,80969.0,80965.0,0.0003386]
["bitfinex","BTCUSD",1741563182820,0.259367,80966.0,80965.0,0.0003386]
["bitfinex","BTCUSD",1741563183026,0.31198934,80966.0,80965.0,0.0003386]
["bitfinex","BTCUSD",1741563183227,0.34317834,80966.0,80965.0,0.0003386]
["bitfinex","BTCUSD",1741563183428,0.32863749,80966.0,80965.0,0.0003386]
["bitfinex","BTCUSD",1741563183653,0.247011,80968.0,80965.0,0.0003386]
["bitfinex","BTCUSD",1741563183858,0.27390785,80966.0,80965.0,0.0003386]
["bitfinex","BTCUSD",1741563184085,0.87356323,80966.0,80965.0,0.0003386]
["bitfinex","BTCUSD",1741563184509,0.90606331,80966.0,80965.0,0.0003386]
["bitfinex","BTCUSD",1741563184865,0.90606331,80966.0,80965.0,0.0053386]
["bitfinex","BTCUSD",1741563184866,0.93080735,80966.0,80965.0,0.0053386]
["bitfinex","BTCUSD",1741563185132,0.9162665,80966.0,80965.0,0.0053386]
["bitfinex","BTCUSD",1741563185337,0.29965538,80966.0,80965.0,0.0053386]
["bitfinex","BTCUSD",1741563185543,0.012349,80974.0,80965.0,0.0053386]
["bitfinex","BTCUSD",1741563185697,0.01235,80968.0,80965.0,0.0053386]
["bitfinex","BTCUSD",1741563185903,0.01235,80971.0,80965.0,0.0053386]
["bitfinex","BTCUSD",1741563186257,0.02666344,80973.0,80972.0,0.255347]
["bitfinex","BTCUSD",1741563186258,0.01431444,80973.0,80972.0,0.255347]
["bitfinex","BTCUSD",1741563186832,0.01431444,80973.0,80972.0,0.252347]
["bitfinex","BTCUSD",1741563187443,0.0001694,80975.0,80974.0,0.259341]
["bitfinex","BTCUSD",1741563188250,0.012349,80973.0,80968.0,0.0793]
["bitfinex","BTCUSD",1741563188454,0.01235,80971.0,80968.0,0.0793]
["bitfinex","BTCUSD",1741563189269,0.0001694,80975.0,80974.0,0.259341]
["bitfinex","BTCUSD",1741563189475,0.0001694,80975.0,80968.0,0.0853]
["bitfinex","BTCUSD",1741563189689,0.01235,80969.0,80968.0,0.006]
["bitfinex","BTCUSD",1741563189891,0.012349,80975.0,80963.0,0.012351]
["bitfinex","BTCUSD",1741563190020,0.01235,80969.0,80959.0,0.20634994]
["bitfinex","BTCUSD",1741563190233,0.01235,80966.0,80959.0,0.20634994]
["bitfinex","BTCUSD",1741563190431,0.01235,80969.0,80960.0,0.259386]
["bitfinex","BTCUSD",1741563190627,0.012351,80965.0,80961.0,0.15492]
["bitfinex","BTCUSD",1741563190948,0.012351,80965.0,80959.0,0.19399894]
["bitfinex","BTCUSD",1741563190949,0.012348,80981.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741563191308,0.00013101,80989.0,80986.0,0.246955]
["bitfinex","BTCUSD",1741563191485,0.00013101,80989.0,80986.0,0.259302]
["bitfinex","BTCUSD",1741563191718,0.00013101,80989.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741563191915,0.00013101,80989.0,80981.0,0.24697]
["bitfinex","BTCUSD",1741563192153,0.00013101,80989.0,80986.0,0.259302]
["bitfinex","BTCUSD",1741563192360,0.00013101,80989.0,80988.0,0.259297]
["bitfinex","BTCUSD",1741563192551,0.00013101,80989.0,80988.0,0.414217]
["bitfinex","BTCUSD",1741563192753,0.00013101,80989.0,80988.0,1.09969494]
["bitfinex","BTCUSD",1741563193507,0.00013101,80989.0,80988.0,0.19399894]
["bitfinex","BTCUSD",1741563193508,0.25942501,80989.0,80988.0,0.19399894]
["bitfinex","BTCUSD",1741563193708,0.01247801,80989.0,80988.0,0.19399894]
["bitfinex","BTCUSD",1741563194155,0.00013101,80989.0,80988.0,0.45329594]
["bitfinex","BTCUSD",1741563194357,0.00013101,80989.0,80988.0,0.45929594]
["bitfinex","BTCUSD",1741563195085,0.00013101,80989.0,80988.0,0.45329594]
["bitfinex","BTCUSD",1741563195482,0.00013101,80989.0,80988.0,0.45929594]
["bitfinex","BTCUSD",1741563195684,0.00013101,80989.0,80988.0,0.45329594]
["bitfinex","BTCUSD",1741563195934,0.25942501,80989.0,80988.0,0.19399894]
["bitfinex","BTCUSD",1741563196136,0.00013101,80989.0,80988.0,0.36822594]
["bitfinex","BTCUSD",1741563196689,0.01247801,80989.0,80988.0,0.35587894]
["bitfinex","BTCUSD",1741563196889,0.01247801,80989.0,80988.0,0.007]
["bitfinex","BTCUSD",1741563197293,0.247064,80951.0,80947.0,0.76367794]
["bitfinex","BTCUSD",1741563197607,0.012352,80953.0,80947.0,0.27219894]
["bitfinex","BTCUSD",1741563197770,0.03161827,80971.0,80947.0,0.27219894]
["bitfinex","BTCUSD",1741563197771,0.012352,80958.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741563197975,0.012352,80958.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741563197976,0.012352,80956.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741563198382,0.012352,80956.0,80951.0,0.012353]
["bitfinex","BTCUSD",1741563198590,0.259426,80948.0,80941.0,0.259444]
["bitfinex","BTCUSD",1741563198867,0.012353,80948.0,80947.0,0.003]
["bitfinex","BTCUSD",1741563199097,0.012353,80951.0,80946.0,0.00513115]
["bitfinex","BTCUSD",1741563199281,0.259409,80953.0,80947.0,0.012353]
["bitfinex","BTCUSD",1741563199497,0.259409,80953.0,80946.0,0.00513115]
["bitfinex","BTCUSD",1741563199498,0.259418,80951.0,80946.0,0.00513115]
["bitfinex","BTCUSD",1741563199735,0.559428,80947.0,80946.0,0.00513115]
["bitfinex","BTCUSD",1741563199931,0.57396885,80947.0,80946.0,0.00513115]
["bitfinex","BTCUSD",1741563200123,0.6120601,80947.0,80946.0,0.00513115]
["bitfinex","BTCUSD",1741563200612,0.59751925,80947.0,80946.0,0.00513115]
["bitfinex","BTCUSD",1741563201194,0.59851925,80947.0,80946.0,0.00513115]
["bitfinex","BTCUSD",1741563201573,0.6120601,80947.0,80946.0,0.00513115]
["bitfinex","BTCUSD",1741563201852,0.62645796,80947.0,80932.0,0.0003378]
["bitfinex","BTCUSD",1741563202004,0.25945,80940.0,80939.0,0.00333508]
["bitfinex","BTCUSD",1741563202207,0.012353,80946.0,80939.0,0.00333508]
["bitfinex","BTCUSD",1741563202530,0.02675086,80947.0,80939.0,0.00333508]
["bitfinex","BTCUSD",1741563202531,0.02475086,80947.0,80939.0,0.00033508]
["bitfinex","BTCUSD",1741563202872,0.25945,80940.0,80939.0,0.00033508]
["bitfinex","BTCUSD",1741563203206,0.259442,80943.0,80939.0,0.00033508]
["bitfinex","BTCUSD",1741563203570,0.259435,80945.0,80939.0,0.00033508]
["bitfinex","BTCUSD",1741563203571,0.01239786,80947.0,80939.0,0.01268908]
["bitfinex","BTCUSD",1741563203745,0.01239786,80947.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741563203962,0.001,80947.0,80945.0,0.012354]
["bitfinex","BTCUSD",1741563204168,0.26164,80950.0,80949.0,0.012353]
["bitfinex","BTCUSD",1741563204378,0.26164,80950.0,80948.0,0.259423]
["bitfinex","BTCUSD",1741563204379,0.26164,80950.0,80945.0,0.011354]
["bitfinex","BTCUSD",1741563204579,0.273993,80950.0,80945.0,0.011354]
["bitfinex","BTCUSD",1741563204786,0.26164,80950.0,80947.0,0.012353]
["bitfinex","BTCUSD",1741563204961,0.012353,80948.0,80941.0,0.247092]
["bitfinex","BTCUSD",1741563205157,0.2740356,80950.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741563205411,0.2740356,80950.0,80949.0,0.259422]
["bitfinex","BTCUSD",1741563205412,0.0123956,80950.0,80949.0,0.259422]
["bitfinex","BTCUSD",1741563205632,0.0133956,80950.0,80949.0,0.259422]
["bitfinex","BTCUSD",1741563205819,0.0133956,80950.0,80949.0,0.339622]
["bitfinex","BTCUSD",1741563206068,0.24703,80962.0,80950.0,0.259419]
["bitfinex","BTCUSD",1741563206273,0.012354,80944.0,80938.0,0.482102]
["bitfinex","BTCUSD",1741563206403,0.012353,80946.0,80940.0,0.25945]
["bitfinex","BTCUSD",1741563206836,0.012354,80945.0,80938.0,0.1548]
["bitfinex","BTCUSD",1741563207051,0.012354,80943.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741563207253,0.259441,80943.0,80936.0,0.259462]
["bitfinex","BTCUSD",1741563207588,0.012354,80940.0,80933.0,0.247115]
["bitfinex","BTCUSD",1741563207904,0.24709,80942.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741563208116,0.012354,80943.0,80937.0,0.012355]
["bitfinex","BTCUSD",1741563208418,0.012354,80945.0,80940.0,0.003]
["bitfinex","BTCUSD",1741563208624,0.259428,80947.0,80939.0,0.25978508]
["bitfinex","BTCUSD",1741563208767,0.259428,80947.0,80940.0,0.012354]
["bitfinex","BTCUSD",1741563208967,0.167111,80963.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741563209174,0.259398,80957.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741563209823,0.259367,80966.0,80959.0,0.247038]
["bitfinex","BTCUSD",1741563210024,0.247044,80957.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741563210200,0.012351,80962.0,80955.0,0.236402]
["bitfinex","BTCUSD",1741563210404,0.012351,80961.0,80954.0,0.247053]
["bitfinex","BTCUSD",1741563210579,0.247024,80964.0,80957.0,0.259396]
["bitfinex","BTCUSD",1741563210765,0.012351,80961.0,80956.0,0.259396]
["bitfinex","BTCUSD",1741563210967,0.012351,80959.0,80951.0,0.247062]
["bitfinex","BTCUSD",1741563211172,0.012354,80945.0,80943.0,0.15476]
["bitfinex","BTCUSD",1741563211466,0.012354,80940.0,80939.0,0.00033508]
["bitfinex","BTCUSD",1741563212079,0.012354,80940.0,80939.0,0.00067388]
["bitfinex","BTCUSD",1741563212527,0.24709,80942.0,80939.0,0.00067388]
["bitfinex","BTCUSD",1741563212743,0.259444,80942.0,80939.0,0.00067388]
["bitfinex","BTCUSD",1741563212995,0.25945,80940.0,80939.0,0.00067388]
["bitfinex","BTCUSD",1741563213403,0.01976495,80940.0,80939.0,0.00015345]
["bitfinex","BTCUSD",1741563213966,0.00741095,80940.0,80939.0,0.00215345]
["bitfinex","BTCUSD",1741563214164,0.26686095,80940.0,80939.0,0.00215345]
["bitfinex","BTCUSD",1741563214377,0.01976495,80940.0,80939.0,0.00415345]
["bitfinex","BTCUSD",1741563214587,0.26686095,80940.0,80939.0,0.00415345]
["bitfinex","BTCUSD",1741563214785,0.26686095,80940.0,80939.0,0.00015345]
["bitfinex","BTCUSD",1741563215698,0.26686095,80940.0,80939.0,0.00215345]
["bitfinex","BTCUSD",1741563216364,0.00741095,80940.0,80939.0,0.01450745]
["bitfinex","BTCUSD",1741563216946,0.01980843,80940.0,80939.0,0.01250745]
["bitfinex","BTCUSD",1741563217176,0.06582282,80946.0,80945.0,0.259435]
["bitfinex","BTCUSD",1741563218070,0.02520885,80956.0,80952.0,0.259408]
["bitfinex","BTCUSD",1741563218618,0.0084554,83492.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741563218619,0.05172385,80978.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741563218822,0.24698,80978.0,80971.0,0.01235]
["bitfinex","BTCUSD",1741563219024,0.25936,80969.0,80963.0,0.247025]
["bitfinex","BTCUSD",1741563219250,0.259386,80961.0,80945.0,0.0805]
["bitfinex","BTCUSD",1741563219488,0.01235,80970.0,80958.0,0.012352]
["bitfinex","BTCUSD",1741563219848,0.02420831,80972.0,80968.0,0.259359]
["bitfinex","BTCUSD",1741563220053,0.012348,80979.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741563220170,0.02457521,80977.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741563220368,0.00043708,80979.0,80974.0,0.246992]
["bitfinex","BTCUSD",1741563220642,0.00043708,80979.0,80976.0,0.246984]
["bitfinex","BTCUSD",1741563220791,0.00043708,80979.0,80976.0,0.259333]
["bitfinex","BTCUSD",1741563221006,0.012349,80975.0,80969.0,0.15464]
["bitfinex","BTCUSD",1741563221195,0.012349,80978.0,80969.0,0.15464]
["bitfinex","BTCUSD",1741563221601,0.012349,80978.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741563221806,0.20007353,80979.0,80973.0,0.0191689]
["bitfinex","BTCUSD",1741563222004,0.19907353,80979.0,80973.0,0.0191689]
["bitfinex","BTCUSD",1741563222232,0.19907353,80979.0,80972.0,0.259347]
["bitfinex","BTCUSD",1741563222577,0.03753803,80982.0,80979.0,0.259325]
["bitfinex","BTCUSD",1741563222578,0.02519003,80982.0,80979.0,0.259325]
["bitfinex","BTCUSD",1741563222702,0.02532106,80982.0,80981.0,0.012348]
["bitfinex","BTCUSD",1741563222905,0.02532106,80982.0,80979.0,0.259325]
["bitfinex","BTCUSD",1741563223123,0.02532106,80982.0,80980.0,0.25932]
["bitfinex","BTCUSD",1741563223533,0.00013103,80982.0,80980.0,0.25932]
["bitfinex","BTCUSD",1741563223735,0.00013103,80982.0,80981.0,0.012348]
["bitfinex","BTCUSD",1741563224136,0.00013103,80982.0,80981.0,0.011348]
["bitfinex","BTCUSD",1741563225381,0.00013103,80982.0,80981.0,0.013348]
["bitfinex","BTCUSD",1741563225806,0.00013103,80982.0,80980.0,0.28725478]
["bitfinex","BTCUSD",1741563226011,0.00013103,80982.0,80981.0,0.20634694]
["bitfinex","BTCUSD",1741563226714,0.00013103,80982.0,80981.0,0.36090694]
["bitfinex","BTCUSD",1741563227138,0.00013103,80982.0,80981.0,0.36490694]
["bitfinex","BTCUSD",1741563227291,0.00013103,80982.0,80981.0,0.36090694]
["bitfinex","BTCUSD",1741563227486,0.01252099,80982.0,80981.0,0.36090694]
["bitfinex","BTCUSD",1741563227867,0.01252099,80982.0,80981.0,0.36790694]
["bitfinex","BTCUSD",1741563228339,0.02493991,81004.0,81000.0,0.246913]
["bitfinex","BTCUSD",1741563228562,0.02493991,81004.0,81001.0,0.259252]
["bitfinex","BTCUSD",1741563228751,0.02493991,81004.0,80999.0,0.012345]
["bitfinex","BTCUSD",1741563228991,0.02493991,81004.0,81003.0,0.246904]
["bitfinex","BTCUSD",1741563229188,0.012342,81020.0,81013.0,0.259216]
["bitfinex","BTCUSD",1741563229343,0.012343,81015.0,81010.0,0.012344]
["bitfinex","BTCUSD",1741563229551,0.012344,81008.0,81003.0,0.259247]
["bitfinex","BTCUSD",1741563229756,0.10979874,81006.0,81003.0,0.259247]
["bitfinex","BTCUSD",1741563229959,0.012345,81004.0,80998.0,0.012345]
["bitfinex","BTCUSD",1741563230123,0.00776609,81004.0,81003.0,0.259249]
["bitfinex","BTCUSD",1741563230843,0.00776609,81004.0,81003.0,0.012345]
["bitfinex","BTCUSD",1741563231832,9e-08,81004.0,81003.0,1.00182294]
["bitfinex","BTCUSD",1741563232223,9e-08,81004.0,81003.0,1.08412294]
["bitfinex","BTCUSD",1741563232376,8.3e-07,81006.0,81005.0,0.312344]
["bitfinex","BTCUSD",1741563232577,8.3e-07,81006.0,81005.0,0.31294383]
["bitfinex","BTCUSD",1741563232985,8.3e-07,81014.0,81013.0,0.012343]
["bitfinex","BTCUSD",1741563233144,8.3e-07,81014.0,81013.0,0.466783]
["bitfinex","BTCUSD",1741563233350,8.3e-07,81014.0,81013.0,0.445783]
["bitfinex","BTCUSD",1741563233594,8.3e-07,81014.0,81013.0,0.704999]
["bitfinex","BTCUSD",1741563234018,8.3e-07,81014.0,81013.0,0.701999]
["bitfinex","BTCUSD",1741563234474,8.3e-07,81014.0,81013.0,0.401999]
["bitfinex","BTCUSD",1741563234686,8.3e-07,81014.0,81013.0,0.408999]
["bitfinex","BTCUSD",1741563234893,8.3e-07,81014.0,81013.0,0.401999]
["bitfinex","BTCUSD",1741563235504,8.3e-07,81014.0,81011.0,0.259221]
["bitfinex","BTCUSD",1741563235699,8.3e-07,81014.0,81013.0,0.246873]
["bitfinex","BTCUSD",1741563235945,8.3e-07,81014.0,81013.0,0.259216]
["bitfinex","BTCUSD",1741563236332,8.3e-07,81014.0,81013.0,0.266216]
["bitfinex","BTCUSD",1741563236526,8.3e-07,81014.0,81013.0,0.260216]
["bitfinex","BTCUSD",1741563236959,8.3e-07,81014.0,81013.0,0.259216]
["bitfinex","BTCUSD",1741563237213,8.3e-07,81014.0,81013.0,0.260216]
["bitfinex","BTCUSD",1741563237416,8.3e-07,81014.0,81013.0,0.267216]
["bitfinex","BTCUSD",1741563237656,8.3e-07,81014.0,81013.0,0.566216]
["bitfinex","BTCUSD",1741563238016,4e-05,81016.0,81015.0,0.60631]
["bitfinex","BTCUSD",1741563238676,0.00013113,81020.0,81019.0,0.259197]
["bitfinex","BTCUSD",1741563239279,4e-05,81026.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741563239280,9.2e-07,81025.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741563239484,9.2e-07,81025.0,81024.0,0.56041585]
["bitfinex","BTCUSD",1741563239731,0.00495,81034.0,81024.0,0.56041585]
["bitfinex","BTCUSD",1741563239732,9.2e-07,81034.0,81033.0,0.337153]
["bitfinex","BTCUSD",1741563239940,2.2e-07,81041.0,81040.0,0.60623]
["bitfinex","BTCUSD",1741563240142,0.0001693,81063.0,81040.0,0.60623]
["bitfinex","BTCUSD",1741563240143,8.2e-07,81063.0,81062.0,0.25906]
["bitfinex","BTCUSD",1741563240275,8.2e-07,81063.0,81062.0,0.98337894]
["bitfinex","BTCUSD",1741563240477,0.258936,81101.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741563240686,0.012331,81090.0,81083.0,0.15432]
["bitfinex","BTCUSD",1741563240885,0.012331,81090.0,81062.0,0.26999894]
["bitfinex","BTCUSD",1741563240886,0.259016,81076.0,81075.0,0.15432]
["bitfinex","BTCUSD",1741563241106,0.246673,81080.0,81060.0,0.15428]
["bitfinex","BTCUSD",1741563241107,0.012335,81066.0,81060.0,0.15428]
["bitfinex","BTCUSD",1741563241347,0.259025,81073.0,81062.0,0.004]
["bitfinex","BTCUSD",1741563241637,0.01237699,81076.0,81075.0,0.012334]
["bitfinex","BTCUSD",1741563241768,0.01237699,81076.0,81062.0,0.004]
["bitfinex","BTCUSD",1741563241769,0.01237699,81076.0,81073.0,0.24669]
["bitfinex","BTCUSD",1741563241975,0.01237699,81076.0,81073.0,0.259024]
["bitfinex","BTCUSD",1741563242179,0.01237699,81076.0,81070.0,0.012335]
["bitfinex","BTCUSD",1741563242180,0.00043746,81090.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741563242536,0.00043746,81090.0,81089.0,0.246642]
["bitfinex","BTCUSD",1741563242737,0.00043746,81090.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741563242966,0.02551482,81090.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741563243170,0.00043746,81090.0,81089.0,0.258974]
["bitfinex","BTCUSD",1741563243580,0.00043746,81090.0,81089.0,0.26817371]
["bitfinex","BTCUSD",1741563244306,0.01481033,81090.0,81089.0,0.26817371]
["bitfinex","BTCUSD",1741563244755,0.01281033,81090.0,81089.0,0.26817371]
["bitfinex","BTCUSD",1741563244962,0.01381033,81090.0,81089.0,0.00919971]
["bitfinex","BTCUSD",1741563245179,0.01381033,81090.0,81089.0,0.17575317]
["bitfinex","BTCUSD",1741563245402,0.01381033,81090.0,81089.0,0.43472717]
["bitfinex","BTCUSD",1741563245802,0.01381033,81090.0,81089.0,0.43672717]
["bitfinex","BTCUSD",1741563246413,0.01281033,81090.0,81089.0,0.44072717]
["bitfinex","BTCUSD",1741563246755,0.01381033,81090.0,81089.0,0.43872717]
["bitfinex","BTCUSD",1741563246956,0.01381033,81090.0,81089.0,0.1632]
["bitfinex","BTCUSD",1741563247256,0.01281033,81090.0,81089.0,0.1542]
["bitfinex","BTCUSD",1741563247473,0.02514133,81090.0,81089.0,0.1592]
["bitfinex","BTCUSD",1741563247633,0.27278033,81090.0,81089.0,0.1592]
["bitfinex","BTCUSD",1741563247812,0.27278033,81090.0,81089.0,0.005]
["bitfinex","BTCUSD",1741563248156,0.01297953,81090.0,81089.0,0.263974]
["bitfinex","BTCUSD",1741563248463,0.01397953,81090.0,81089.0,0.263974]
["bitfinex","BTCUSD",1741563248639,0.01397953,81090.0,81089.0,0.005]
["bitfinex","BTCUSD",1741563248844,0.02631053,81090.0,81089.0,0.005]
["bitfinex","BTCUSD",1741563249019,0.00160666,81090.0,81089.0,0.265974]
["bitfinex","BTCUSD",1741563249201,0.012331,81095.0,81089.0,0.007]
["bitfinex","BTCUSD",1741563249403,0.012332,81087.0,81081.0,0.16730919]
["bitfinex","BTCUSD",1741563249615,0.012331,81091.0,81089.0,0.004]
["bitfinex","BTCUSD",1741563250087,0.003,81090.0,81088.0,0.258977]
["bitfinex","BTCUSD",1741563250294,0.003,81090.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741563250468,0.012331,81090.0,81089.0,0.002]
["bitfinex","BTCUSD",1741563250671,0.012332,81088.0,81081.0,0.41397519]
["bitfinex","BTCUSD",1741563250875,0.002,81091.0,81085.0,0.012332]
["bitfinex","BTCUSD",1741563251078,0.014331,81091.0,81089.0,0.003]
["bitfinex","BTCUSD",1741563251295,0.012331,81090.0,81089.0,0.003]
["bitfinex","BTCUSD",1741563251450,0.02687185,81090.0,81089.0,0.003]
["bitfinex","BTCUSD",1741563251649,0.03087185,81090.0,81089.0,0.003]
["bitfinex","BTCUSD",1741563252111,0.33087185,81090.0,81089.0,0.003]
["bitfinex","BTCUSD",1741563252315,0.34056926,81090.0,81089.0,0.003]
["bitfinex","BTCUSD",1741563252524,0.012333,81083.0,81077.0,0.012333]
["bitfinex","BTCUSD",1741563252691,0.012332,81088.0,81082.0,0.258994]
["bitfinex","BTCUSD",1741563252901,0.012332,81089.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741563253096,0.012332,81089.0,81086.0,0.001]
["bitfinex","BTCUSD",1741563253097,0.007332,81088.0,81086.0,0.001]
["bitfinex","BTCUSD",1741563253338,0.012332,81087.0,81086.0,0.001]
["bitfinex","BTCUSD",1741563253516,0.32687285,81087.0,81086.0,0.001]
["bitfinex","BTCUSD",1741563253718,0.32687285,81087.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741563253719,0.259028,81072.0,81060.0,0.15404]
["bitfinex","BTCUSD",1741563253919,0.259028,81072.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741563253920,0.259092,81052.0,81048.0,0.0828]
["bitfinex","BTCUSD",1741563254123,0.012339,81040.0,81037.0,0.0828]
["bitfinex","BTCUSD",1741563254344,0.3,81069.0,81037.0,0.0828]
["bitfinex","BTCUSD",1741563254345,0.012338,81048.0,81042.0,0.012339]
["bitfinex","BTCUSD",1741563254545,0.02517787,81053.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741563254721,0.012338,81046.0,81038.0,0.19399894]
["bitfinex","BTCUSD",1741563254950,0.012339,81042.0,81038.0,0.19399894]
["bitfinex","BTCUSD",1741563255125,0.246794,81039.0,81038.0,0.19399894]
["bitfinex","BTCUSD",1741563255322,0.17737879,81043.0,81038.0,0.19399894]
["bitfinex","BTCUSD",1741563255644,0.246776,81045.0,81038.0,0.20633794]
["bitfinex","BTCUSD",1741563255844,0.259114,81045.0,81038.0,0.20633794]
["bitfinex","BTCUSD",1741563256067,0.012338,81045.0,81040.0,0.24679]
["bitfinex","BTCUSD",1741563256473,0.259117,81045.0,81039.0,0.25913]
["bitfinex","BTCUSD",1741563256706,0.012338,81046.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741563256836,0.000131,81048.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741563257403,0.002,81045.0,81044.0,0.259117]
["bitfinex","BTCUSD",1741563257623,0.002,81045.0,81044.0,0.413117]
["bitfinex","BTCUSD",1741563257829,1e-06,81048.0,81047.0,0.259108]
["bitfinex","BTCUSD",1741563258037,0.10908178,81067.0,81050.0,0.325]
["bitfinex","BTCUSD",1741563258244,0.01325428,81069.0,81050.0,0.325]
["bitfinex","BTCUSD",1741563258245,6e-08,81069.0,81068.0,0.559041]
["bitfinex","BTCUSD",1741563258448,0.00495,81104.0,81103.0,0.25893]
["bitfinex","BTCUSD",1741563259290,0.00495,81104.0,81101.0,0.246603]
["bitfinex","BTCUSD",1741563259497,0.00495,81104.0,81099.0,0.258941]
["bitfinex","BTCUSD",1741563259674,0.00495,81104.0,81103.0,0.25893]
["bitfinex","BTCUSD",1741563259829,0.00995,81104.0,81103.0,0.01333]
["bitfinex","BTCUSD",1741563260034,0.01008105,81104.0,81103.0,0.01333]
["bitfinex","BTCUSD",1741563260233,0.01008105,81104.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741563261061,0.01008105,81104.0,81100.0,0.258939]
["bitfinex","BTCUSD",1741563261340,0.01008105,81104.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741563261738,0.01008105,81104.0,81102.0,0.258933]
["bitfinex","BTCUSD",1741563261962,0.01508105,81104.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741563263515,0.01008105,81104.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741563263958,0.01508105,81104.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741563264428,0.01008105,81104.0,81102.0,0.254263]
["bitfinex","BTCUSD",1741563264650,5e-08,81104.0,81103.0,0.74647906]
["bitfinex","BTCUSD",1741563264851,5e-08,81104.0,81103.0,1.05904779]
["bitfinex","BTCUSD",1741563266973,5e-08,81104.0,81103.0,1.16614779]
["bitfinex","BTCUSD",1741563267108,8e-05,81132.0,81131.0,0.258839]
["bitfinex","BTCUSD",1741563267329,0.00021095,81132.0,81131.0,0.166165]
["bitfinex","BTCUSD",1741563267531,0.00021095,81132.0,81131.0,0.15384]
["bitfinex","BTCUSD",1741563267726,0.00021095,81132.0,81131.0,0.166165]
["bitfinex","BTCUSD",1741563268153,0.00021095,81132.0,81131.0,0.165165]
["bitfinex","BTCUSD",1741563268356,0.00021095,81132.0,81131.0,0.15284]
["bitfinex","BTCUSD",1741563268579,0.00021095,81132.0,81131.0,0.165165]
["bitfinex","BTCUSD",1741563269197,0.00021095,81132.0,81131.0,0.15284]
["bitfinex","BTCUSD",1741563269671,0.00021095,81132.0,81131.0,0.165165]
["bitfinex","BTCUSD",1741563270011,0.00121095,81132.0,81131.0,0.165165]
["bitfinex","BTCUSD",1741563270395,0.00021095,81132.0,81131.0,0.165165]
["bitfinex","BTCUSD",1741563271025,0.00021095,81132.0,81131.0,0.16639747]
["bitfinex","BTCUSD",1741563271899,0.00021095,81132.0,81131.0,0.17639747]
["bitfinex","BTCUSD",1741563272123,0.00021095,81132.0,81131.0,0.15339747]
["bitfinex","BTCUSD",1741563272334,0.00021095,81132.0,81131.0,0.45339747]
["bitfinex","BTCUSD",1741563272476,0.00038015,81132.0,81131.0,0.452165]
["bitfinex","BTCUSD",1741563272679,1.5e-07,81132.0,81131.0,1.18484189]
["bitfinex","BTCUSD",1741563273024,1.5e-07,81139.0,81138.0,0.258817]
["bitfinex","BTCUSD",1741563273266,0.0001693,81158.0,81157.0,0.258756]
["bitfinex","BTCUSD",1741563273476,0.00030022,81158.0,81157.0,0.68507389]
["bitfinex","BTCUSD",1741563273622,0.00030022,81158.0,81157.0,0.42631789]
["bitfinex","BTCUSD",1741563273837,0.012321,81156.0,81146.0,0.090923]
["bitfinex","BTCUSD",1741563274050,0.00030022,81158.0,81149.0,0.24646]
["bitfinex","BTCUSD",1741563274282,0.00030022,81158.0,81147.0,0.15372]
["bitfinex","BTCUSD",1741563274594,0.00030022,81158.0,81152.0,0.258771]
["bitfinex","BTCUSD",1741563274828,0.00030022,81158.0,81153.0,0.246446]
["bitfinex","BTCUSD",1741563275013,0.00430022,81158.0,81148.0,0.166043]
["bitfinex","BTCUSD",1741563275223,0.00430022,81158.0,81153.0,0.012322]
["bitfinex","BTCUSD",1741563275648,0.00430022,81158.0,81152.0,0.258772]
["bitfinex","BTCUSD",1741563275794,0.00430022,81158.0,81157.0,0.258756]
["bitfinex","BTCUSD",1741563276212,0.00030022,81158.0,81157.0,0.258756]
["bitfinex","BTCUSD",1741563276731,0.00030022,81158.0,81153.0,0.25877]
["bitfinex","BTCUSD",1741563276892,0.00030022,81158.0,81156.0,0.246437]
["bitfinex","BTCUSD",1741563277109,0.00030022,81158.0,81155.0,0.012322]
["bitfinex","BTCUSD",1741563277489,0.012321,81157.0,81150.0,0.15368]
["bitfinex","BTCUSD",1741563277690,0.012321,81157.0,81150.0,0.400134]
["bitfinex","BTCUSD",1741563277840,0.01362122,81158.0,81152.0,0.012322]
["bitfinex","BTCUSD",1741563277841,0.00130022,81158.0,81152.0,0.012322]
["bitfinex","BTCUSD",1741563278167,0.00030022,81158.0,81153.0,0.258767]
["bitfinex","BTCUSD",1741563278366,0.20958166,81165.0,81153.0,0.258767]
["bitfinex","BTCUSD",1741563278586,0.258728,81166.0,81155.0,0.258762]
["bitfinex","BTCUSD",1741563278770,0.01232,81165.0,81155.0,0.258762]
["bitfinex","BTCUSD",1741563278978,0.0001691,81169.0,81160.0,0.246426]
["bitfinex","BTCUSD",1741563279181,0.01232,81168.0,81160.0,0.246426]
["bitfinex","BTCUSD",1741563279385,0.0124881,81169.0,81160.0,0.258747]
["bitfinex","BTCUSD",1741563279691,0.0124881,81169.0,81168.0,0.01232]
["bitfinex","BTCUSD",1741563279692,0.0001691,81169.0,81168.0,0.01232]
["bitfinex","BTCUSD",1741563279899,0.0001691,81169.0,81167.0,0.235723]
["bitfinex","BTCUSD",1741563280079,0.0001691,81169.0,81168.0,0.01132]
["bitfinex","BTCUSD",1741563280236,0.0001691,81169.0,81165.0,0.15364]
["bitfinex","BTCUSD",1741563280436,0.0001691,81169.0,81166.0,0.0178281]
["bitfinex","BTCUSD",1741563280862,0.0051691,81169.0,81166.0,0.0178281]
["bitfinex","BTCUSD",1741563281361,0.012319,81170.0,81165.0,0.15364]
["bitfinex","BTCUSD",1741563281813,0.017319,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563282011,0.005,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563282879,0.012319,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563283276,0.016319,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563283687,0.262718,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563283903,0.0124881,81172.0,81168.0,0.02]
["bitfinex","BTCUSD",1741563284099,0.0001691,81172.0,81168.0,0.02]
["bitfinex","BTCUSD",1741563284299,0.0001691,81172.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741563284499,0.0001691,81172.0,81168.0,0.266402]
["bitfinex","BTCUSD",1741563284699,0.004,81169.0,81168.0,0.02]
["bitfinex","BTCUSD",1741563284880,0.004,81169.0,81168.0,0.266402]
["bitfinex","BTCUSD",1741563285083,0.004,81169.0,81168.0,0.278722]
["bitfinex","BTCUSD",1741563286203,0.10938244,81170.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741563286552,0.10938244,81170.0,81168.0,0.02]
["bitfinex","BTCUSD",1741563286903,0.10938244,81170.0,81169.0,0.258718]
["bitfinex","BTCUSD",1741563287287,0.10938244,81170.0,81169.0,0.257718]
["bitfinex","BTCUSD",1741563287499,0.10938244,81170.0,81169.0,0.234718]
["bitfinex","BTCUSD",1741563288252,0.05138244,81170.0,81169.0,0.26831438]
["bitfinex","BTCUSD",1741563288397,0.002,81170.0,81169.0,0.26831438]
["bitfinex","BTCUSD",1741563288917,0.002,81170.0,81169.0,0.76231227]
["bitfinex","BTCUSD",1741563289340,0.0001691,81172.0,81171.0,0.558712]
["bitfinex","BTCUSD",1741563289702,0.0001691,81172.0,81171.0,0.257712]
["bitfinex","BTCUSD",1741563290155,0.0001691,81172.0,81171.0,0.94318889]
["bitfinex","BTCUSD",1741563290558,0.0001691,81172.0,81171.0,0.94718889]
["bitfinex","BTCUSD",1741563290962,0.0001691,81172.0,81171.0,0.94318889]
["bitfinex","BTCUSD",1741563291293,0.0001691,81172.0,81171.0,0.94718889]
["bitfinex","BTCUSD",1741563293198,0.0001691,81172.0,81171.0,0.94318889]
["bitfinex","BTCUSD",1741563293611,0.2588781,81172.0,81171.0,0.005]
["bitfinex","BTCUSD",1741563293818,0.2588781,81172.0,81171.0,0.015]
["bitfinex","BTCUSD",1741563294025,0.0001691,81172.0,81171.0,0.015]
["bitfinex","BTCUSD",1741563294184,0.2588781,81172.0,81171.0,0.015]
["bitfinex","BTCUSD",1741563294382,0.2588781,81172.0,81171.0,0.01]
["bitfinex","BTCUSD",1741563294584,0.29707198,81172.0,81171.0,0.01]
["bitfinex","BTCUSD",1741563294949,0.2588781,81172.0,81171.0,0.012]
["bitfinex","BTCUSD",1741563295146,0.29707133,81172.0,81171.0,0.012]
["bitfinex","BTCUSD",1741563295360,0.258718,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563295540,0.29691123,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563295989,0.258718,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563296191,0.012319,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563296366,0.03824474,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563296592,0.03824474,81171.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563296794,0.012319,81170.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563297228,0.03823715,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563297625,0.05055615,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563298025,0.03823715,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563298239,0.05055615,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563298631,0.06487151,81170.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563298842,0.012319,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563299873,0.32685985,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563300235,0.37225985,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563300739,0.37525985,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563301182,0.0484,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563301627,0.06994015,81169.0,81168.0,0.01]
["bitfinex","BTCUSD",1741563301993,0.06994015,81169.0,81168.0,0.0031265]
["bitfinex","BTCUSD",1741563302800,0.06694015,81169.0,81168.0,0.0031265]
["bitfinex","BTCUSD",1741563303000,0.012321,81161.0,81119.0,0.861304]
["bitfinex","BTCUSD",1741563303227,0.006,81169.0,81165.0,0.01232]
["bitfinex","BTCUSD",1741563303464,0.258728,81166.0,81161.0,0.246423]
["bitfinex","BTCUSD",1741563303687,0.01232,81164.0,81158.0,0.012321]
["bitfinex","BTCUSD",1741563303889,0.01232,81164.0,81149.0,0.15332]
["bitfinex","BTCUSD",1741563303890,0.246434,81158.0,81152.0,0.246448]
["bitfinex","BTCUSD",1741563304129,0.05056814,81157.0,81151.0,0.012322]
["bitfinex","BTCUSD",1741563304376,0.03824714,81156.0,81155.0,0.012322]
["bitfinex","BTCUSD",1741563304520,0.03824714,81156.0,81155.0,0.090722]
["bitfinex","BTCUSD",1741563304716,0.003,81161.0,81155.0,0.090722]
["bitfinex","BTCUSD",1741563304717,0.003,81161.0,81155.0,0.0784]
["bitfinex","BTCUSD",1741563304944,0.003,81161.0,81157.0,0.012321]
["bitfinex","BTCUSD",1741563305188,0.03824766,81160.0,81156.0,0.246438]
["bitfinex","BTCUSD",1741563305336,0.03824766,81160.0,81152.0,0.246448]
["bitfinex","BTCUSD",1741563305337,0.012322,81151.0,81150.0,0.15332]
["bitfinex","BTCUSD",1741563305700,0.03824766,81151.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741563305917,0.03824766,81159.0,81154.0,0.246443]
["bitfinex","BTCUSD",1741563306119,0.03824766,81159.0,81148.0,0.24659292]
["bitfinex","BTCUSD",1741563306120,0.012322,81155.0,81148.0,0.00013092]
["bitfinex","BTCUSD",1741563306323,0.258783,81149.0,81148.0,0.00013092]
["bitfinex","BTCUSD",1741563306529,0.03825647,81149.0,81148.0,0.00013092]
["bitfinex","BTCUSD",1741563306710,0.05057947,81149.0,81148.0,0.00013092]
["bitfinex","BTCUSD",1741563307871,0.05057947,81149.0,81148.0,0.00046932]
["bitfinex","BTCUSD",1741563308849,0.07490317,81149.0,81148.0,0.00046932]
["bitfinex","BTCUSD",1741563309054,0.24272402,81149.0,81148.0,0.00046932]
["bitfinex","BTCUSD",1741563309256,0.22818317,81149.0,81148.0,0.00046932]
["bitfinex","BTCUSD",1741563309730,0.07490317,81149.0,81148.0,0.00046932]
["bitfinex","BTCUSD",1741563310689,0.012324,81141.0,81134.0,0.25029932]
["bitfinex","BTCUSD",1741563310884,0.03825647,81140.0,81134.0,0.25029932]
["bitfinex","BTCUSD",1741563311201,0.012324,81136.0,81129.0,0.246519]
["bitfinex","BTCUSD",1741563311399,0.03825647,81135.0,81131.0,0.022663]
["bitfinex","BTCUSD",1741563311761,0.03825647,81134.0,81131.0,0.010338]
["bitfinex","BTCUSD",1741563311962,0.258831,81134.0,81131.0,0.010338]
["bitfinex","BTCUSD",1741563312156,0.03825647,81133.0,81131.0,0.269177]
["bitfinex","BTCUSD",1741563312352,0.012325,81134.0,81131.0,0.010338]
["bitfinex","BTCUSD",1741563312592,0.03825647,81133.0,81132.0,0.258836]
["bitfinex","BTCUSD",1741563312808,0.03825647,81143.0,81142.0,0.012324]
["bitfinex","BTCUSD",1741563312940,0.00013085,81157.0,81156.0,0.246436]
["bitfinex","BTCUSD",1741563313344,0.012323,81143.0,81142.0,0.15324]
["bitfinex","BTCUSD",1741563313541,0.03970067,81159.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741563313746,0.03970067,81159.0,81152.0,0.012322]
["bitfinex","BTCUSD",1741563313981,0.01220371,81159.0,81152.0,0.012322]
["bitfinex","BTCUSD",1741563314186,0.012322,81151.0,81147.0,0.15324]
["bitfinex","BTCUSD",1741563314391,0.012322,81151.0,81142.0,0.01245485]
["bitfinex","BTCUSD",1741563314611,0.012321,81156.0,81149.0,0.24646]
["bitfinex","BTCUSD",1741563314612,0.03827189,81150.0,81149.0,0.24646]
["bitfinex","BTCUSD",1741563314953,0.01232,81168.0,81160.0,0.258745]
["bitfinex","BTCUSD",1741563315091,0.0241366,81165.0,81158.0,0.24643]
["bitfinex","BTCUSD",1741563315292,0.0382691,81164.0,81158.0,0.24643]
["bitfinex","BTCUSD",1741563316272,0.0001692,81169.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741563316412,0.03828168,81168.0,81167.0,0.258725]
["bitfinex","BTCUSD",1741563316613,0.0001692,81169.0,81168.0,0.01232]
["bitfinex","BTCUSD",1741563317582,0.0001692,81169.0,81168.0,0.16675191]
["bitfinex","BTCUSD",1741563318004,0.0001692,81169.0,81168.0,0.6607498]
["bitfinex","BTCUSD",1741563318208,0.0001692,81169.0,81168.0,0.73691789]
["bitfinex","BTCUSD",1741563319405,2e-07,81169.0,81168.0,0.73691789]
["bitfinex","BTCUSD",1741563319688,3e-07,81172.0,81171.0,0.258712]
["bitfinex","BTCUSD",1741563320548,3e-07,81172.0,81171.0,0.45270989]
["bitfinex","BTCUSD",1741563320743,3e-07,81172.0,81171.0,0.75270989]
["bitfinex","BTCUSD",1741563322068,3e-07,81172.0,81168.0,0.23052]
["bitfinex","BTCUSD",1741563322198,0.258714,81171.0,81168.0,0.15312]
["bitfinex","BTCUSD",1741563322397,0.012319,81171.0,81168.0,0.15312]
["bitfinex","BTCUSD",1741563322752,0.012319,81169.0,81161.0,0.45273889]
["bitfinex","BTCUSD",1741563323097,0.012319,81169.0,81156.0,0.258759]
["bitfinex","BTCUSD",1741563323098,0.012321,81160.0,81148.0,0.246462]
["bitfinex","BTCUSD",1741563323302,0.012321,81162.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741563323507,0.012321,81158.0,81153.0,0.15312]
["bitfinex","BTCUSD",1741563323710,0.012321,81158.0,81142.0,0.19399789]
["bitfinex","BTCUSD",1741563323711,0.05055859,81158.0,81142.0,0.165404]
["bitfinex","BTCUSD",1741563324131,0.05055859,81158.0,81142.0,0.15308]
["bitfinex","BTCUSD",1741563324732,0.012324,81136.0,81131.0,0.010338]
["bitfinex","BTCUSD",1741563324932,0.012324,81139.0,81131.0,0.01046885]
["bitfinex","BTCUSD",1741563325251,0.0382293,81138.0,81135.0,0.012325]
["bitfinex","BTCUSD",1741563325448,0.0382293,81142.0,81135.0,0.012325]
["bitfinex","BTCUSD",1741563325649,0.0382293,81141.0,81133.0,0.012325]
["bitfinex","BTCUSD",1741563326055,0.0382293,81141.0,81133.0,0.246508]
["bitfinex","BTCUSD",1741563326056,0.012324,81139.0,81133.0,0.246508]
["bitfinex","BTCUSD",1741563326259,0.0382293,81138.0,81135.0,0.246502]
["bitfinex","BTCUSD",1741563326479,0.0382293,81141.0,81135.0,0.246502]
["bitfinex","BTCUSD",1741563326679,0.012324,81139.0,81131.0,0.02279385]
["bitfinex","BTCUSD",1741563326886,0.0382293,81140.0,81131.0,0.02279385]
["bitfinex","BTCUSD",1741563326887,0.0382293,81138.0,81134.0,0.246505]
["bitfinex","BTCUSD",1741563327079,0.0382293,81137.0,81132.0,0.258833]
["bitfinex","BTCUSD",1741563327299,0.0382293,81138.0,81132.0,0.258833]
["bitfinex","BTCUSD",1741563327502,0.0382293,81137.0,81134.0,0.246505]
["bitfinex","BTCUSD",1741563327733,0.0382293,81138.0,81133.0,0.012325]
["bitfinex","BTCUSD",1741563327907,0.0382293,81137.0,81134.0,0.25883]
["bitfinex","BTCUSD",1741563328120,0.0382293,81136.0,81134.0,0.25883]
["bitfinex","BTCUSD",1741563328431,0.0382293,81135.0,81134.0,0.25883]
["bitfinex","BTCUSD",1741563328647,0.0382293,81140.0,81136.0,0.258822]
["bitfinex","BTCUSD",1741563328838,0.03823924,81139.0,81137.0,0.246496]
["bitfinex","BTCUSD",1741563329059,0.03823922,81142.0,81137.0,0.246496]
["bitfinex","BTCUSD",1741563329269,0.05056222,81143.0,81138.0,0.012324]
["bitfinex","BTCUSD",1741563329473,0.03823922,81142.0,81141.0,0.012324]
["bitfinex","BTCUSD",1741563329645,0.02446999,81149.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741563330420,0.03970067,81162.0,81161.0,0.258744]
["bitfinex","BTCUSD",1741563330678,0.01220371,81162.0,81161.0,0.411784]
["bitfinex","BTCUSD",1741563330869,0.01220371,81162.0,81161.0,0.492084]
["bitfinex","BTCUSD",1741563331106,3e-07,81172.0,81171.0,0.258712]
["bitfinex","BTCUSD",1741563331431,0.012317,81184.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741563331631,0.012318,81180.0,81176.0,0.15304]
["bitfinex","BTCUSD",1741563331844,0.012319,81172.0,81165.0,0.25873]
["bitfinex","BTCUSD",1741563332075,0.012317,81183.0,81174.0,0.246381]
["bitfinex","BTCUSD",1741563332285,0.012317,81183.0,81176.0,0.258693]
["bitfinex","BTCUSD",1741563332506,0.258674,81183.0,81176.0,0.258693]
["bitfinex","BTCUSD",1741563332686,0.012317,81186.0,81180.0,0.246364]
["bitfinex","BTCUSD",1741563332934,0.00043632,81184.0,81183.0,0.258673]
["bitfinex","BTCUSD",1741563333857,0.00043632,81184.0,81183.0,0.411673]
["bitfinex","BTCUSD",1741563335508,0.00033474,81184.0,81183.0,0.492373]
["bitfinex","BTCUSD",1741563336119,8.4e-07,81186.0,81185.0,0.558667]
["bitfinex","BTCUSD",1741563336339,0.00013166,81186.0,81185.0,1.22114389]
["bitfinex","BTCUSD",1741563336544,0.00013166,81186.0,81185.0,1.23346089]
["bitfinex","BTCUSD",1741563336929,0.00013166,81186.0,81185.0,0.93346089]
["bitfinex","BTCUSD",1741563337126,0.00013166,81186.0,81185.0,0.247984]
["bitfinex","BTCUSD",1741563337559,0.246299,81202.0,81190.0,0.246335]
["bitfinex","BTCUSD",1741563337737,0.27104527,81213.0,81183.0,0.492373]
["bitfinex","BTCUSD",1741563337738,0.012316,81191.0,81183.0,0.2337]
["bitfinex","BTCUSD",1741563337917,0.012316,81191.0,81183.0,0.153]
["bitfinex","BTCUSD",1741563337918,0.246348,81186.0,81183.0,0.153]
["bitfinex","BTCUSD",1741563338289,0.02486875,81192.0,81190.0,0.246334]
["bitfinex","BTCUSD",1741563338419,0.45292,81206.0,81192.0,0.012316]
["bitfinex","BTCUSD",1741563338420,0.012314,81202.0,81192.0,0.012316]
["bitfinex","BTCUSD",1741563338622,0.012316,81195.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741563338939,0.02489842,81195.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741563339183,0.246296,81204.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741563339184,0.012311,81227.0,81206.0,0.258601]
["bitfinex","BTCUSD",1741563339384,0.02503936,81215.0,81206.0,0.258601]
["bitfinex","BTCUSD",1741563339603,0.03735136,81215.0,81206.0,0.258601]
["bitfinex","BTCUSD",1741563339770,0.012313,81213.0,81206.0,0.258601]
["bitfinex","BTCUSD",1741563339967,0.03735136,81215.0,81206.0,0.246287]
["bitfinex","BTCUSD",1741563339968,0.02503936,81215.0,81206.0,0.246287]
["bitfinex","BTCUSD",1741563340188,0.012311,81228.0,81208.0,0.012314]
["bitfinex","BTCUSD",1741563340426,0.012311,81223.0,81208.0,0.258595]
["bitfinex","BTCUSD",1741563340817,0.03705387,81220.0,81208.0,0.258595]
["bitfinex","BTCUSD",1741563341219,0.02474187,81220.0,81208.0,0.258595]
["bitfinex","BTCUSD",1741563341591,0.012312,81216.0,81208.0,0.258595]
["bitfinex","BTCUSD",1741563341769,0.012313,81213.0,81206.0,0.258601]
["bitfinex","BTCUSD",1741563341989,0.251231,81209.0,81204.0,0.15288]
["bitfinex","BTCUSD",1741563342191,0.00495,81209.0,81204.0,0.15288]
["bitfinex","BTCUSD",1741563342591,0.012314,81202.0,81196.0,0.15284]
["bitfinex","BTCUSD",1741563342847,0.012314,81202.0,81196.0,0.411471]
["bitfinex","BTCUSD",1741563343283,0.00495,81209.0,81183.0,0.0001]
["bitfinex","BTCUSD",1741563343284,0.246349,81186.0,81183.0,0.0001]
["bitfinex","BTCUSD",1741563343461,0.012317,81187.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741563343640,0.012317,81186.0,81180.0,0.258681]
["bitfinex","BTCUSD",1741563343845,0.012317,81186.0,81182.0,0.246359]
["bitfinex","BTCUSD",1741563344075,0.0251224,81197.0,81192.0,0.246329]
["bitfinex","BTCUSD",1741563344267,0.012314,81206.0,81195.0,0.246317]
["bitfinex","BTCUSD",1741563344475,0.012314,81204.0,81196.0,0.246314]
["bitfinex","BTCUSD",1741563344673,0.012314,81206.0,81200.0,0.012315]
["bitfinex","BTCUSD",1741563344875,0.012314,81204.0,81192.0,0.012316]
["bitfinex","BTCUSD",1741563345108,0.02410436,81203.0,81199.0,0.25862]
["bitfinex","BTCUSD",1741563345237,0.00495,81209.0,81202.0,0.012314]
["bitfinex","BTCUSD",1741563345450,0.00495,81209.0,81205.0,0.012314]
["bitfinex","BTCUSD",1741563345649,0.00495,81209.0,81207.0,0.012314]
["bitfinex","BTCUSD",1741563345853,0.00495,81209.0,81208.0,0.258595]
["bitfinex","BTCUSD",1741563346274,1e-06,81209.0,81208.0,0.258595]
["bitfinex","BTCUSD",1741563346472,2e-07,81214.0,81213.0,0.558578]
["bitfinex","BTCUSD",1741563346672,0.00013099,81214.0,81213.0,0.711378]
["bitfinex","BTCUSD",1741563346893,9.7e-07,81219.0,81218.0,0.558562]
["bitfinex","BTCUSD",1741563347100,9.7e-07,81219.0,81218.0,0.95876285]
["bitfinex","BTCUSD",1741563347671,0.0001692,81240.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741563347870,0.00029997,81240.0,81234.0,0.01231]
["bitfinex","BTCUSD",1741563348360,0.00029997,81240.0,81237.0,0.246193]
["bitfinex","BTCUSD",1741563348554,0.012309,81237.0,81231.0,0.15276]
["bitfinex","BTCUSD",1741563348769,0.012309,81239.0,81231.0,0.15276]
["bitfinex","BTCUSD",1741563348968,0.01260897,81240.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741563348969,0.00029997,81240.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741563349976,0.00029997,81240.0,81236.0,0.246196]
["bitfinex","BTCUSD",1741563350179,0.00029997,81240.0,81235.0,0.012309]
["bitfinex","BTCUSD",1741563350321,0.00029997,81240.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741563350743,0.00029997,81240.0,81233.0,0.258515]
["bitfinex","BTCUSD",1741563351213,0.00029997,81240.0,81237.0,0.01]
["bitfinex","BTCUSD",1741563351752,0.012309,81238.0,81237.0,0.01]
["bitfinex","BTCUSD",1741563352180,0.02684985,81238.0,81237.0,0.01]
["bitfinex","BTCUSD",1741563352368,0.012309,81238.0,81237.0,0.01]
["bitfinex","BTCUSD",1741563352799,0.012313,81214.0,81206.0,0.0808]
["bitfinex","BTCUSD",1741563352998,0.012315,81197.0,81190.0,0.15268]
["bitfinex","BTCUSD",1741563353168,0.012316,81191.0,81190.0,0.15268]
["bitfinex","BTCUSD",1741563353368,0.012315,81201.0,81193.0,0.246323]
["bitfinex","BTCUSD",1741563353571,0.012316,81195.0,81190.0,0.15268]
["bitfinex","BTCUSD",1741563353773,0.012315,81197.0,81190.0,0.15268]
["bitfinex","BTCUSD",1741563353971,0.012315,81200.0,81191.0,0.012316]
["bitfinex","BTCUSD",1741563354208,0.012315,81199.0,81193.0,0.00013079]
["bitfinex","BTCUSD",1741563354397,0.02522658,81196.0,81193.0,0.00013079]
["bitfinex","BTCUSD",1741563354751,0.312316,81194.0,81193.0,0.00013079]
["bitfinex","BTCUSD",1741563355151,0.558639,81194.0,81193.0,0.00013079]
["bitfinex","BTCUSD",1741563355624,0.5963991,81194.0,81193.0,0.00013079]
["bitfinex","BTCUSD",1741563356039,0.258639,81194.0,81193.0,0.00013079]
["bitfinex","BTCUSD",1741563356831,0.29640294,81194.0,81193.0,0.00013079]
["bitfinex","BTCUSD",1741563357282,0.68474379,81194.0,81193.0,4.038e-05]
["bitfinex","BTCUSD",1741563357485,0.258753,81158.0,81157.0,0.00938585]
["bitfinex","BTCUSD",1741563357657,0.012321,81158.0,81157.0,0.00043632]
["bitfinex","BTCUSD",1741563358046,0.012321,81162.0,81157.0,0.00043632]
["bitfinex","BTCUSD",1741563358231,0.012321,81159.0,81157.0,0.00043632]
["bitfinex","BTCUSD",1741563358425,0.02463092,81158.0,81157.0,0.00043632]
["bitfinex","BTCUSD",1741563358636,0.03695192,81158.0,81157.0,0.00043632]
["bitfinex","BTCUSD",1741563359477,0.38926656,81158.0,81157.0,0.00043632]
["bitfinex","BTCUSD",1741563360432,0.06240471,81158.0,81157.0,0.01043632]
["bitfinex","BTCUSD",1741563360760,0.06240471,81158.0,81137.0,0.0003382]
["bitfinex","BTCUSD",1741563360761,0.012322,81153.0,81142.0,0.258803]
["bitfinex","BTCUSD",1741563360888,0.02463092,81158.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741563361290,0.02463092,81158.0,81153.0,0.012322]
["bitfinex","BTCUSD",1741563361496,0.258817,81138.0,81131.0,0.000338]
["bitfinex","BTCUSD",1741563361702,0.57335785,81138.0,81131.0,0.000338]
["bitfinex","BTCUSD",1741563361931,0.57335785,81138.0,81111.0,0.2469108]
["bitfinex","BTCUSD",1741563361932,0.258869,81122.0,81111.0,0.2469108]
["bitfinex","BTCUSD",1741563362156,0.258869,81122.0,81121.0,0.00513085]
["bitfinex","BTCUSD",1741563362594,0.57340985,81122.0,81121.0,0.00513085]
["bitfinex","BTCUSD",1741563362795,0.61122402,81122.0,81121.0,0.00513085]
["bitfinex","BTCUSD",1741563363221,0.82088802,81122.0,81121.0,8.5e-07]
["bitfinex","BTCUSD",1741563363378,0.82088802,81122.0,81111.0,0.0003378]
["bitfinex","BTCUSD",1741563363379,0.5589,81112.0,81111.0,6.5e-07]
["bitfinex","BTCUSD",1741563363586,0.74939417,81112.0,81111.0,0.0001316]
["bitfinex","BTCUSD",1741563363786,0.45268,81112.0,81111.0,0.0001316]
["bitfinex","BTCUSD",1741563364026,0.91926128,81121.0,81111.0,0.0001316]
["bitfinex","BTCUSD",1741563364027,0.1772494,81122.0,81119.0,0.012327]
["bitfinex","BTCUSD",1741563364360,0.02719143,81130.0,81122.0,0.258869]
["bitfinex","BTCUSD",1741563364562,0.02719143,81130.0,81129.0,0.258846]
["bitfinex","BTCUSD",1741563364883,3.5e-07,81139.0,81138.0,0.258817]
["bitfinex","BTCUSD",1741563365501,0.02472273,81152.0,81151.0,0.258776]
["bitfinex","BTCUSD",1741563365720,0.26104,81155.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741563365721,0.012322,81153.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741563365972,0.012322,81152.0,81137.0,0.246496]
["bitfinex","BTCUSD",1741563366171,0.012324,81139.0,81132.0,0.012325]
["bitfinex","BTCUSD",1741563366329,0.012324,81140.0,81134.0,0.012325]
["bitfinex","BTCUSD",1741563366732,0.012323,81147.0,81142.0,0.246481]
["bitfinex","BTCUSD",1741563366931,0.246464,81148.0,81142.0,0.258805]
["bitfinex","BTCUSD",1741563367134,0.246464,81148.0,81137.0,0.246494]
["bitfinex","BTCUSD",1741563367135,0.246513,81132.0,81116.0,0.327158]
["bitfinex","BTCUSD",1741563367360,0.012327,81120.0,81116.0,0.0806]
["bitfinex","BTCUSD",1741563367575,0.012327,81117.0,81116.0,0.00013095]
["bitfinex","BTCUSD",1741563368337,0.02506648,81119.0,81118.0,0.24488]
["bitfinex","BTCUSD",1741563368683,0.012324,81140.0,81134.0,0.012325]
["bitfinex","BTCUSD",1741563368880,0.39912,81143.0,81141.0,0.246484]
["bitfinex","BTCUSD",1741563368881,0.15264,81143.0,81141.0,0.246484]
["bitfinex","BTCUSD",1741563369104,0.15264,81143.0,81139.0,0.012324]
["bitfinex","BTCUSD",1741563369105,0.15268,81153.0,81147.0,0.258789]
["bitfinex","BTCUSD",1741563369305,0.246451,81152.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741563369511,0.012323,81146.0,81139.0,0.012324]
["bitfinex","BTCUSD",1741563369711,0.26112,81148.0,81147.0,0.246466]
["bitfinex","BTCUSD",1741563370163,0.15264,81162.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741563370371,0.26112,81168.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741563370594,0.26125073,81168.0,81162.0,0.246419]
["bitfinex","BTCUSD",1741563370795,0.26125073,81168.0,81164.0,0.246413]
["bitfinex","BTCUSD",1741563371000,0.26125073,81168.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741563371238,0.26125073,81168.0,81164.0,0.01232]
["bitfinex","BTCUSD",1741563371413,0.00013073,81168.0,81167.0,0.246405]
["bitfinex","BTCUSD",1741563371680,0.258765,81155.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741563371924,0.258765,81155.0,81117.0,0.025]
["bitfinex","BTCUSD",1741563371925,0.012324,81136.0,81130.0,0.15264]
["bitfinex","BTCUSD",1741563372145,0.258817,81138.0,81130.0,0.012325]
["bitfinex","BTCUSD",1741563372385,0.258856,81126.0,81121.0,0.0003384]
["bitfinex","BTCUSD",1741563372639,0.012327,81122.0,81121.0,0.0003384]
["bitfinex","BTCUSD",1741563373632,0.012327,81122.0,81121.0,0.00046935]
["bitfinex","BTCUSD",1741563374108,0.03689115,81122.0,81121.0,0.00046935]
["bitfinex","BTCUSD",1741563374680,0.399117,81131.0,81121.0,0.00046935]
["bitfinex","BTCUSD",1741563374912,0.01278714,81136.0,81135.0,0.012325]
["bitfinex","BTCUSD",1741563375462,0.01278714,81136.0,81130.0,0.012325]
["bitfinex","BTCUSD",1741563375463,0.012326,81123.0,81122.0,0.0485]
["bitfinex","BTCUSD",1741563375654,0.012327,81122.0,81121.0,0.00046935]
["bitfinex","BTCUSD",1741563376006,0.012327,81122.0,81110.0,0.238047]
["bitfinex","BTCUSD",1741563376220,0.012331,81096.0,81086.0,0.081938]
["bitfinex","BTCUSD",1741563376384,0.012332,81088.0,81087.0,0.00046905]
["bitfinex","BTCUSD",1741563376586,0.012329,81105.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741563376786,0.012329,81104.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741563377016,0.012329,81108.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741563377209,0.01233,81100.0,81091.0,0.012331]
["bitfinex","BTCUSD",1741563377442,0.012332,81089.0,81086.0,0.005338]
["bitfinex","BTCUSD",1741563377656,0.012332,81088.0,81086.0,0.005338]
["bitfinex","BTCUSD",1741563378428,0.012332,81089.0,81086.0,0.005338]
["bitfinex","BTCUSD",1741563378637,0.012332,81088.0,81086.0,0.005338]
["bitfinex","BTCUSD",1741563379844,0.012332,81088.0,81087.0,9.754e-05]
["bitfinex","BTCUSD",1741563380982,0.01278714,81100.0,81087.0,0.01242954]
["bitfinex","BTCUSD",1741563381181,0.02511714,81100.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741563381316,0.01278714,81100.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741563381686,0.01278714,81100.0,81099.0,0.258942]
["bitfinex","BTCUSD",1741563382087,0.02734177,81104.0,81099.0,0.258942]
["bitfinex","BTCUSD",1741563382363,0.01233,81097.0,81088.0,0.246645]
["bitfinex","BTCUSD",1741563382600,0.01233,81098.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741563382748,0.012332,81088.0,81087.0,9.754e-05]
["bitfinex","BTCUSD",1741563382950,0.312332,81088.0,81087.0,9.754e-05]
["bitfinex","BTCUSD",1741563383356,0.012332,81088.0,81087.0,9.754e-05]
["bitfinex","BTCUSD",1741563383716,0.33117523,81088.0,81087.0,9.754e-05]
["bitfinex","BTCUSD",1741563383915,0.33117523,81088.0,81066.0,0.000338]
["bitfinex","BTCUSD",1741563383916,0.012335,81068.0,81066.0,0.000338]
["bitfinex","BTCUSD",1741563384130,0.259044,81067.0,81066.0,0.000338]
["bitfinex","BTCUSD",1741563385743,0.3,81069.0,81066.0,0.000338]
["bitfinex","BTCUSD",1741563385945,0.259044,81067.0,81066.0,0.000338]
["bitfinex","BTCUSD",1741563386145,0.04020137,81079.0,81066.0,0.000338]
["bitfinex","BTCUSD",1741563386401,0.02439913,81073.0,81067.0,0.259044]
["bitfinex","BTCUSD",1741563386611,0.02439913,81073.0,81066.0,0.000338]
["bitfinex","BTCUSD",1741563386612,0.02741423,81079.0,81077.0,0.012333]
["bitfinex","BTCUSD",1741563386768,0.02741423,81079.0,81078.0,0.012333]
["bitfinex","BTCUSD",1741563386966,0.012334,81076.0,81063.0,0.259055]
["bitfinex","BTCUSD",1741563387156,0.012334,81076.0,81040.0,0.0003384]
["bitfinex","BTCUSD",1741563387157,0.012335,81067.0,81051.0,0.095337]
["bitfinex","BTCUSD",1741563387361,0.012335,81067.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741563387605,0.012335,81067.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741563387817,0.012335,81067.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741563388019,0.259026,81073.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741563388353,0.012333,81077.0,81066.0,0.012673]
["bitfinex","BTCUSD",1741563388557,0.012336,81081.0,81076.0,0.259015]
["bitfinex","BTCUSD",1741563388705,0.01278714,81083.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741563390022,0.10869362,81087.0,81084.0,0.246657]
["bitfinex","BTCUSD",1741563390172,0.10869362,81087.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741563390579,0.10869362,81087.0,81085.0,0.1526]
["bitfinex","BTCUSD",1741563390754,0.10869362,81087.0,81070.0,0.417349]
["bitfinex","BTCUSD",1741563390755,0.012332,81085.0,81077.0,0.17910943]
["bitfinex","BTCUSD",1741563390966,0.10869362,81087.0,81086.0,0.258983]
["bitfinex","BTCUSD",1741563391680,0.10869362,81087.0,81081.0,0.012333]
["bitfinex","BTCUSD",1741563392001,0.00013056,81088.0,81087.0,0.012332]
["bitfinex","BTCUSD",1741563392415,5.6e-07,81088.0,81087.0,0.6452746]
["bitfinex","BTCUSD",1741563392748,5.6e-07,81088.0,81087.0,1.21862043]
["bitfinex","BTCUSD",1741563393121,5.6e-07,81088.0,81087.0,0.91862043]
["bitfinex","BTCUSD",1741563393446,5.6e-07,81088.0,81087.0,1.21862043]
["bitfinex","BTCUSD",1741563394312,5.6e-07,81088.0,81087.0,1.23316128]
["bitfinex","BTCUSD",1741563394941,0.0001693,81122.0,81113.0,0.258897]
["bitfinex","BTCUSD",1741563395141,0.10882457,81114.0,81113.0,0.258897]
["bitfinex","BTCUSD",1741563395485,0.00013095,81114.0,81113.0,0.258897]
["bitfinex","BTCUSD",1741563395682,0.00013095,81114.0,81111.0,0.399173]
["bitfinex","BTCUSD",1741563395683,0.00013095,81114.0,81111.0,0.1526]
["bitfinex","BTCUSD",1741563395937,0.00013095,81114.0,81102.0,0.246602]
["bitfinex","BTCUSD",1741563395938,0.012329,81109.0,81102.0,0.246602]
["bitfinex","BTCUSD",1741563396485,0.012329,81109.0,81103.0,0.258927]
["bitfinex","BTCUSD",1741563396777,0.00013095,81114.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741563396989,0.01245895,81114.0,81109.0,0.25891]
["bitfinex","BTCUSD",1741563397148,0.00013095,81114.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741563397355,0.00013095,81114.0,81113.0,0.258897]
["bitfinex","BTCUSD",1741563399301,0.01013095,81114.0,81113.0,0.235897]
["bitfinex","BTCUSD",1741563399826,0.01013095,81114.0,81113.0,0.248225]
["bitfinex","BTCUSD",1741563401126,0.01013095,81114.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741563401343,0.01013095,81114.0,81113.0,0.258897]
["bitfinex","BTCUSD",1741563402513,0.012328,81113.0,81108.0,0.012329]
["bitfinex","BTCUSD",1741563402733,0.258897,81113.0,81108.0,0.012329]
["bitfinex","BTCUSD",1741563402940,0.01013095,81114.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741563405579,0.01013095,81114.0,81113.0,0.091728]
["bitfinex","BTCUSD",1741563405774,9.5e-07,81114.0,81113.0,1.10914914]
["bitfinex","BTCUSD",1741563405960,9.5e-07,81114.0,81113.0,1.10791643]
["bitfinex","BTCUSD",1741563406243,9.5e-07,81114.0,81113.0,0.80791643]
["bitfinex","BTCUSD",1741563406441,9.5e-07,81114.0,81111.0,0.246575]
["bitfinex","BTCUSD",1741563406599,9.5e-07,81114.0,81111.0,0.2589]
["bitfinex","BTCUSD",1741563406786,9.5e-07,81114.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741563406992,9.5e-07,81114.0,81113.0,0.00123282]
["bitfinex","BTCUSD",1741563407359,9.5e-07,81114.0,81113.0,0.399009]
["bitfinex","BTCUSD",1741563407491,9.5e-07,81114.0,81113.0,0.164768]
["bitfinex","BTCUSD",1741563408449,9.5e-07,81114.0,81111.0,0.246572]
["bitfinex","BTCUSD",1741563408650,9.5e-07,81114.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741563408854,0.00017025,81114.0,81113.0,0.258897]
["bitfinex","BTCUSD",1741563409214,0.00017025,81114.0,81113.0,1.22948543]
["bitfinex","BTCUSD",1741563409215,2.5e-07,81114.0,81113.0,1.22948543]
["bitfinex","BTCUSD",1741563409414,5.5e-07,81122.0,81121.0,0.61931285]
["bitfinex","BTCUSD",1741563409638,3.6e-07,81147.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741563409843,3.6e-07,81147.0,81146.0,0.72680446]
["bitfinex","BTCUSD",1741563410017,3.6e-07,81147.0,81146.0,0.42557243]
["bitfinex","BTCUSD",1741563410018,0.00013131,81147.0,81146.0,0.42557243]
["bitfinex","BTCUSD",1741563410887,0.00013131,81147.0,81146.0,0.15244]
["bitfinex","BTCUSD",1741563411261,0.00013131,81147.0,81144.0,1.4461]
["bitfinex","BTCUSD",1741563411799,0.00013131,81147.0,81145.0,0.246472]
["bitfinex","BTCUSD",1741563411936,0.00013131,81147.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741563412360,0.00013131,81147.0,81144.0,1.458423]
["bitfinex","BTCUSD",1741563412361,0.012323,81145.0,81144.0,1.4461]
["bitfinex","BTCUSD",1741563412566,0.05023441,81145.0,81144.0,1.4461]
["bitfinex","BTCUSD",1741563413085,0.03791141,81145.0,81144.0,1.4461]
["bitfinex","BTCUSD",1741563413283,0.03791141,81146.0,81144.0,1.4461]
["bitfinex","BTCUSD",1741563413439,0.03791141,81145.0,81144.0,1.4461]
["bitfinex","BTCUSD",1741563413872,0.28438341,81145.0,81144.0,1.4461]
["bitfinex","BTCUSD",1741563414066,0.29670641,81145.0,81144.0,1.4461]
["bitfinex","BTCUSD",1741563414440,0.03791141,81145.0,81144.0,1.4461]
["bitfinex","BTCUSD",1741563414642,0.03791141,81145.0,81144.0,1.458423]
["bitfinex","BTCUSD",1741563414848,0.00013131,81147.0,81145.0,0.258795]
["bitfinex","BTCUSD",1741563415057,0.00013131,81147.0,81144.0,1.435423]
["bitfinex","BTCUSD",1741563415901,0.00013131,81147.0,81145.0,0.246472]
["bitfinex","BTCUSD",1741563416418,0.00013131,81147.0,81144.0,1.435423]
["bitfinex","BTCUSD",1741563416932,0.00013131,81147.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741563417136,0.00495,81174.0,81173.0,0.258706]
["bitfinex","BTCUSD",1741563417341,0.00495,81174.0,81173.0,0.43781543]
["bitfinex","BTCUSD",1741563417540,0.00495,81174.0,81173.0,0.17910943]
["bitfinex","BTCUSD",1741563417541,0.00538632,81174.0,81173.0,0.17910943]
["bitfinex","BTCUSD",1741563417755,0.246418,81163.0,81155.0,0.012322]
["bitfinex","BTCUSD",1741563417923,0.01232,81165.0,81155.0,0.012322]
["bitfinex","BTCUSD",1741563418127,0.258732,81165.0,81159.0,0.012321]
["bitfinex","BTCUSD",1741563418294,0.164679,81173.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741563418501,0.258712,81172.0,81167.0,0.01232]
["bitfinex","BTCUSD",1741563418702,0.258712,81172.0,81161.0,0.258743]
["bitfinex","BTCUSD",1741563418703,0.258722,81168.0,81161.0,0.258743]
["bitfinex","BTCUSD",1741563418911,0.01232,81166.0,81156.0,0.258757]
["bitfinex","BTCUSD",1741563419109,0.258728,81167.0,81158.0,0.012321]
["bitfinex","BTCUSD",1741563419335,0.258728,81167.0,81162.0,0.012321]
["bitfinex","BTCUSD",1741563419944,0.01232,81166.0,81159.0,0.25875]
["bitfinex","BTCUSD",1741563420203,0.01232,81167.0,81162.0,0.25874]
["bitfinex","BTCUSD",1741563420410,0.246457,81150.0,81140.0,0.246486]
["bitfinex","BTCUSD",1741563420555,0.246457,81150.0,81133.0,0.25910943]
["bitfinex","BTCUSD",1741563420556,0.258795,81145.0,81133.0,0.246507]
["bitfinex","BTCUSD",1741563420753,0.258795,81145.0,81125.0,0.246532]
["bitfinex","BTCUSD",1741563421048,0.258895,81114.0,81112.0,0.0003386]
["bitfinex","BTCUSD",1741563421259,0.246554,81118.0,81112.0,0.0003386]
["bitfinex","BTCUSD",1741563421454,0.15232,81121.0,81117.0,0.012327]
["bitfinex","BTCUSD",1741563421661,0.3,81130.0,81126.0,0.246529]
["bitfinex","BTCUSD",1741563421884,0.012327,81120.0,81112.0,0.00046955]
["bitfinex","BTCUSD",1741563422084,0.3,81130.0,81112.0,0.00046955]
["bitfinex","BTCUSD",1741563422085,0.02431763,81127.0,81112.0,0.00046955]
["bitfinex","BTCUSD",1741563422288,0.02431763,81127.0,81123.0,0.258863]
["bitfinex","BTCUSD",1741563422539,0.06337329,81145.0,81134.0,0.012325]
["bitfinex","BTCUSD",1741563422826,0.06337329,81145.0,81112.0,0.00046955]
["bitfinex","BTCUSD",1741563422827,0.01232181,81146.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741563423260,0.012326,81161.0,81146.0,0.258792]
["bitfinex","BTCUSD",1741563423433,0.01232181,81169.0,81146.0,0.43790143]
["bitfinex","BTCUSD",1741563423779,0.012319,81172.0,81146.0,0.43790143]
["bitfinex","BTCUSD",1741563424008,3e-07,81147.0,81146.0,0.59018143]
["bitfinex","BTCUSD",1741563424202,3e-07,81147.0,81146.0,0.97268143]
["bitfinex","BTCUSD",1741563424401,0.00495,81174.0,81173.0,0.258706]
["bitfinex","BTCUSD",1741563425005,0.0001691,81196.0,81195.0,0.258636]
["bitfinex","BTCUSD",1741563425515,0.00060569,81196.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741563425921,0.012317,81186.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741563426100,0.012317,81186.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741563426101,0.012318,81181.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741563426300,0.24639,81172.0,81164.0,0.15224]
["bitfinex","BTCUSD",1741563426500,0.012318,81181.0,81158.0,0.0828]
["bitfinex","BTCUSD",1741563426501,0.02528293,81184.0,81181.0,0.246361]
["bitfinex","BTCUSD",1741563426701,0.01232181,81199.0,81192.0,0.012316]
["bitfinex","BTCUSD",1741563426904,0.012316,81193.0,81185.0,0.012317]
["bitfinex","BTCUSD",1741563427109,0.012318,81182.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741563427396,0.012318,81180.0,81173.0,0.246386]
["bitfinex","BTCUSD",1741563427615,0.012318,81181.0,81173.0,0.246386]
["bitfinex","BTCUSD",1741563427616,0.012317,81188.0,81180.0,0.246365]
["bitfinex","BTCUSD",1741563427852,0.012317,81183.0,81175.0,0.246379]
["bitfinex","BTCUSD",1741563428035,0.258668,81185.0,81178.0,0.258689]
["bitfinex","BTCUSD",1741563428441,0.164556,81191.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741563428641,0.164556,81191.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741563428642,0.012317,81186.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741563428852,0.00060569,81196.0,81191.0,0.246332]
["bitfinex","BTCUSD",1741563429046,0.00060569,81196.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741563429047,0.00060569,81196.0,81195.0,0.258636]
["bitfinex","BTCUSD",1741563429269,0.00060569,81196.0,81192.0,0.258645]
["bitfinex","BTCUSD",1741563429427,0.012316,81193.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741563429630,0.012316,81190.0,81182.0,0.246359]
["bitfinex","BTCUSD",1741563429830,0.012317,81187.0,81180.0,0.258682]
["bitfinex","BTCUSD",1741563430160,0.246323,81194.0,81186.0,0.258664]
["bitfinex","BTCUSD",1741563430339,0.012317,81185.0,81174.0,0.164519]
["bitfinex","BTCUSD",1741563430547,0.246311,81198.0,81158.0,0.32923]
["bitfinex","BTCUSD",1741563430548,0.012319,81172.0,81158.0,0.32923]
["bitfinex","BTCUSD",1741563430754,0.01232,81165.0,81158.0,0.0828]
["bitfinex","BTCUSD",1741563430915,0.01232,81168.0,81157.0,0.164521]
["bitfinex","BTCUSD",1741563431116,0.012321,81159.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741563431323,0.012319,81173.0,81164.0,0.01232]
["bitfinex","BTCUSD",1741563431579,0.246372,81178.0,81167.0,0.258724]
["bitfinex","BTCUSD",1741563431833,0.06565159,81184.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741563432000,0.06565159,81184.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741563432001,0.03937271,81184.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741563432334,0.02748749,81184.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741563432742,0.02748749,81184.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741563432960,0.00043659,81184.0,81178.0,0.246369]
["bitfinex","BTCUSD",1741563433140,0.00043659,81184.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741563433522,0.00043659,81184.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741563433699,0.012318,81181.0,81174.0,0.258702]
["bitfinex","BTCUSD",1741563433908,0.012319,81175.0,81168.0,0.246402]
["bitfinex","BTCUSD",1741563434116,0.00043659,81184.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741563434500,0.012319,81174.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741563434748,0.25876,81156.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741563434964,0.246491,81139.0,81131.0,0.325814]
["bitfinex","BTCUSD",1741563435171,0.012322,81152.0,81147.0,0.012323]
["bitfinex","BTCUSD",1741563435427,0.012323,81147.0,81140.0,0.012324]
["bitfinex","BTCUSD",1741563435621,0.012323,81147.0,81121.0,0.19756]
["bitfinex","BTCUSD",1741563435622,0.258822,81137.0,81128.0,0.012326]
["bitfinex","BTCUSD",1741563435830,0.246469,81146.0,81131.0,0.012325]
["bitfinex","BTCUSD",1741563436030,0.27126386,81149.0,81140.0,0.258811]
["bitfinex","BTCUSD",1741563436031,0.03820005,81145.0,81140.0,0.258811]
["bitfinex","BTCUSD",1741563436311,0.32686185,81160.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741563436511,0.312321,81158.0,81152.0,0.246448]
["bitfinex","BTCUSD",1741563436724,0.012323,81144.0,81136.0,0.25882]
["bitfinex","BTCUSD",1741563436910,0.012322,81152.0,81140.0,0.012324]
["bitfinex","BTCUSD",1741563437118,0.03823853,81151.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741563437325,0.03823582,81154.0,81149.0,0.012323]
["bitfinex","BTCUSD",1741563437545,0.246435,81157.0,81150.0,0.258779]
["bitfinex","BTCUSD",1741563437737,0.012321,81159.0,81137.0,0.00013095]
["bitfinex","BTCUSD",1741563437940,0.012322,81155.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741563438142,0.012322,81152.0,81146.0,0.246468]
["bitfinex","BTCUSD",1741563438341,0.0111909,81154.0,81146.0,0.246468]
["bitfinex","BTCUSD",1741563438496,0.246469,81146.0,81137.0,0.00013095]
["bitfinex","BTCUSD",1741563438699,0.258817,81138.0,81137.0,0.00013095]
["bitfinex","BTCUSD",1741563439150,0.258794,81146.0,81137.0,0.00013095]
["bitfinex","BTCUSD",1741563439282,0.258794,81146.0,81140.0,0.012324]
["bitfinex","BTCUSD",1741563439728,0.012323,81144.0,81137.0,0.00013095]
["bitfinex","BTCUSD",1741563439960,0.012324,81138.0,81137.0,0.00013095]
["bitfinex","BTCUSD",1741563440186,0.02445757,81141.0,81138.0,0.012324]
["bitfinex","BTCUSD",1741563440359,0.02445757,81141.0,81137.0,0.24662495]
["bitfinex","BTCUSD",1741563440360,0.258817,81138.0,81137.0,0.00013095]
["bitfinex","BTCUSD",1741563440613,0.558817,81138.0,81137.0,0.00013095]
["bitfinex","BTCUSD",1741563440721,0.61160269,81138.0,81137.0,0.00013095]
["bitfinex","BTCUSD",1741563441152,0.63660269,81138.0,81137.0,0.00013095]
["bitfinex","BTCUSD",1741563441358,0.61160269,81138.0,81137.0,0.00013095]
["bitfinex","BTCUSD",1741563442592,0.61160269,81138.0,81123.0,0.0003386]
["bitfinex","BTCUSD",1741563442593,0.258862,81124.0,81123.0,0.0003386]
["bitfinex","BTCUSD",1741563442959,0.31164769,81124.0,81123.0,0.0003386]
["bitfinex","BTCUSD",1741563443169,0.29710684,81124.0,81123.0,0.0003386]
["bitfinex","BTCUSD",1741563443382,0.258862,81124.0,81123.0,0.0003386]
["bitfinex","BTCUSD",1741563443587,0.28560683,81124.0,81123.0,0.0003386]
["bitfinex","BTCUSD",1741563443923,0.30992422,81124.0,81123.0,0.0003386]
["bitfinex","BTCUSD",1741563444136,0.62446507,81124.0,81123.0,0.0003386]
["bitfinex","BTCUSD",1741563444335,0.81481997,81124.0,81123.0,0.0003386]
["bitfinex","BTCUSD",1741563444590,0.85193797,81124.0,81123.0,0.0003386]
["bitfinex","BTCUSD",1741563445328,0.85193797,81124.0,81123.0,6e-07]
["bitfinex","BTCUSD",1741563445329,1.13805797,81124.0,81123.0,6e-07]
["bitfinex","BTCUSD",1741563445865,0.258952,81096.0,81089.0,0.246641]
["bitfinex","BTCUSD",1741563446072,0.258952,81096.0,81089.0,0.24677195]
["bitfinex","BTCUSD",1741563446385,0.012328,81111.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741563446583,0.258927,81104.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741563446972,0.01233,81103.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741563447172,0.25891,81109.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741563447447,0.02483704,81102.0,81101.0,0.258936]
["bitfinex","BTCUSD",1741563447621,0.312328,81116.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741563447821,0.02495335,81110.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741563448023,0.02495335,81110.0,81109.0,0.25891]
["bitfinex","BTCUSD",1741563448436,0.246581,81109.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741563448583,0.01233,81103.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741563448926,0.258925,81105.0,81098.0,0.246614]
["bitfinex","BTCUSD",1741563448927,0.012329,81104.0,81098.0,0.246614]
["bitfinex","BTCUSD",1741563449081,0.01233,81103.0,81098.0,0.246614]
["bitfinex","BTCUSD",1741563449427,0.012327,81121.0,81109.0,0.25891]
["bitfinex","BTCUSD",1741563449630,0.012328,81115.0,81108.0,0.012329]
["bitfinex","BTCUSD",1741563450195,0.012328,81114.0,81108.0,0.012329]
["bitfinex","BTCUSD",1741563450315,0.13481532,81110.0,81108.0,0.012329]
["bitfinex","BTCUSD",1741563450527,0.012329,81107.0,81101.0,0.258933]
["bitfinex","BTCUSD",1741563450886,0.012329,81107.0,81099.0,0.246612]
["bitfinex","BTCUSD",1741563451087,0.13481532,81110.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741563451479,0.012329,81104.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741563451679,0.14714332,81110.0,81102.0,0.25893]
["bitfinex","BTCUSD",1741563451900,0.012329,81107.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741563452104,0.012329,81107.0,81101.0,0.258933]
["bitfinex","BTCUSD",1741563452260,0.14714332,81110.0,81104.0,0.246594]
["bitfinex","BTCUSD",1741563452469,0.012329,81109.0,81102.0,0.246603]
["bitfinex","BTCUSD",1741563452986,0.012329,81108.0,81102.0,0.258933]
["bitfinex","BTCUSD",1741563453494,0.02495335,81110.0,81103.0,0.23593]
["bitfinex","BTCUSD",1741563453697,0.012329,81109.0,81103.0,0.24826]
["bitfinex","BTCUSD",1741563454889,0.012329,81108.0,81103.0,0.24826]
["bitfinex","BTCUSD",1741563455493,0.03728135,81110.0,81103.0,0.258927]
["bitfinex","BTCUSD",1741563455698,0.01233,81097.0,81077.0,0.17910943]
["bitfinex","BTCUSD",1741563455852,0.01233,81097.0,81089.0,0.25910495]
["bitfinex","BTCUSD",1741563456042,0.012331,81096.0,81089.0,0.25910495]
["bitfinex","BTCUSD",1741563456242,0.012328,81111.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741563456448,0.012328,81113.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741563456751,0.012328,81111.0,81102.0,0.246603]
["bitfinex","BTCUSD",1741563456969,0.012329,81108.0,81102.0,0.246603]
["bitfinex","BTCUSD",1741563457304,0.246592,81106.0,81100.0,0.0003388]
["bitfinex","BTCUSD",1741563457543,0.012329,81105.0,81100.0,0.0003388]
["bitfinex","BTCUSD",1741563457743,0.012329,81106.0,81100.0,0.0003388]
["bitfinex","BTCUSD",1741563458124,0.012328,81115.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741563458331,0.012329,81108.0,81102.0,0.258932]
["bitfinex","BTCUSD",1741563458532,0.012329,81105.0,81100.0,0.0003388]
["bitfinex","BTCUSD",1741563458694,0.01233,81103.0,81100.0,0.0003388]
["bitfinex","BTCUSD",1741563458914,0.258936,81101.0,81100.0,0.0003388]
["bitfinex","BTCUSD",1741563459502,0.31162047,81101.0,81100.0,0.0003388]
["bitfinex","BTCUSD",1741563459718,0.31162047,81101.0,81079.0,0.012333]
["bitfinex","BTCUSD",1741563459719,0.25897,81090.0,81079.0,0.012333]
["bitfinex","BTCUSD",1741563459933,0.25897,81090.0,81073.0,0.259024]
["bitfinex","BTCUSD",1741563460540,0.25897,81090.0,81075.0,0.012334]
["bitfinex","BTCUSD",1741563460884,0.25897,81090.0,81078.0,0.012333]
["bitfinex","BTCUSD",1741563461035,0.25897,81090.0,81079.0,0.24667]
["bitfinex","BTCUSD",1741563461244,0.012333,81080.0,81072.0,0.090534]
["bitfinex","BTCUSD",1741563461443,0.012332,81088.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741563461979,0.012333,81082.0,81075.0,0.00043746]
["bitfinex","BTCUSD",1741563462348,0.012333,81081.0,81075.0,0.00043746]
["bitfinex","BTCUSD",1741563462551,0.012333,81080.0,81075.0,0.00043746]
["bitfinex","BTCUSD",1741563462752,0.32687485,81076.0,81075.0,0.00043746]
["bitfinex","BTCUSD",1741563462950,0.259044,81067.0,81045.0,0.0804]
["bitfinex","BTCUSD",1741563463157,0.259044,81067.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741563463158,0.012336,81061.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741563463477,0.012336,81060.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741563463612,0.012337,81056.0,81047.0,0.012338]
["bitfinex","BTCUSD",1741563463814,0.012337,81056.0,81048.0,0.259104]
["bitfinex","BTCUSD",1741563464034,0.03577827,81060.0,81053.0,0.246749]
["bitfinex","BTCUSD",1741563464309,0.012336,81058.0,81052.0,0.246752]
["bitfinex","BTCUSD",1741563464448,0.03577827,81060.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741563464646,0.012335,81064.0,81056.0,0.259079]
["bitfinex","BTCUSD",1741563464869,0.259067,81060.0,81051.0,0.251755]
["bitfinex","BTCUSD",1741563465271,0.259067,81060.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563465272,0.259079,81056.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563465439,0.012337,81056.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563466015,0.012336,81058.0,81052.0,0.246753]
["bitfinex","BTCUSD",1741563467796,0.02418884,81057.0,81056.0,0.259079]
["bitfinex","BTCUSD",1741563467942,0.3,81075.0,81069.0,0.246703]
["bitfinex","BTCUSD",1741563468144,0.03818264,81074.0,81066.0,0.24671]
["bitfinex","BTCUSD",1741563468344,0.012335,81068.0,81054.0,0.246747]
["bitfinex","BTCUSD",1741563468667,0.0244018,81070.0,81066.0,0.012335]
["bitfinex","BTCUSD",1741563468866,0.012335,81066.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741563469017,0.012335,81066.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741563469213,0.0367368,81070.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741563469569,0.03820875,81069.0,81064.0,0.246716]
["bitfinex","BTCUSD",1741563469747,0.03820875,81069.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741563470157,0.03820875,81069.0,81063.0,0.246715]
["bitfinex","BTCUSD",1741563470158,0.012335,81068.0,81060.0,0.24673]
["bitfinex","BTCUSD",1741563470441,0.012336,81060.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741563470641,0.012336,81061.0,81055.0,0.247081]
["bitfinex","BTCUSD",1741563470813,0.012336,81057.0,81055.0,0.000338]
["bitfinex","BTCUSD",1741563471033,0.05058549,81056.0,81055.0,0.000338]
["bitfinex","BTCUSD",1741563471388,0.03824849,81056.0,81055.0,0.247084]
["bitfinex","BTCUSD",1741563471639,0.03824849,81056.0,81055.0,0.24322491]
["bitfinex","BTCUSD",1741563471992,0.03824849,81060.0,81055.0,0.24322491]
["bitfinex","BTCUSD",1741563472127,0.05058449,81059.0,81051.0,0.264094]
["bitfinex","BTCUSD",1741563472331,0.012337,81055.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563472577,0.012336,81061.0,81053.0,0.246752]
["bitfinex","BTCUSD",1741563472733,0.012337,81054.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563472941,0.246741,81057.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563473136,0.05060583,81056.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563473345,0.05060583,81055.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563473546,0.03826883,81054.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563474241,0.03826883,81054.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741563474567,0.012336,81059.0,81054.0,0.246749]
["bitfinex","BTCUSD",1741563474762,0.0382983,81058.0,81054.0,0.246749]
["bitfinex","BTCUSD",1741563475182,0.0382983,81058.0,81057.0,0.259075]
["bitfinex","BTCUSD",1741563475486,0.0382983,81058.0,81054.0,0.259086]
["bitfinex","BTCUSD",1741563475487,0.30043595,81076.0,81073.0,0.24669]
["bitfinex","BTCUSD",1741563475857,0.012334,81072.0,81066.0,0.012335]
["bitfinex","BTCUSD",1741563476062,0.37583561,81074.0,81067.0,0.012335]
["bitfinex","BTCUSD",1741563476310,0.0383244,81071.0,81069.0,0.012335]
["bitfinex","BTCUSD",1741563476574,0.02517721,81074.0,81072.0,0.246691]
["bitfinex","BTCUSD",1741563476805,0.03833981,81073.0,81071.0,0.012334]
["bitfinex","BTCUSD",1741563477043,0.03833981,81073.0,81041.0,0.0003384]
["bitfinex","BTCUSD",1741563477044,0.24673,81061.0,81041.0,0.0003384]
["bitfinex","BTCUSD",1741563477275,0.246753,81053.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563477501,0.012337,81052.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563477712,0.03833981,81052.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563477949,0.05067581,81059.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741563478199,0.012336,81059.0,81052.0,0.259092]
["bitfinex","BTCUSD",1741563478430,0.05066822,81058.0,81052.0,0.259092]
["bitfinex","BTCUSD",1741563478669,0.03833222,81057.0,81053.0,0.259086]
["bitfinex","BTCUSD",1741563478899,0.03833222,81058.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741563479169,0.03833222,81057.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741563479384,0.03833222,81058.0,81053.0,0.259086]
["bitfinex","BTCUSD",1741563479620,0.03833222,81057.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563479860,0.02433029,81055.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741563480093,0.398742,81070.0,81051.0,0.017337]
["bitfinex","BTCUSD",1741563480094,0.25,81085.0,81075.0,0.012334]
["bitfinex","BTCUSD",1741563480294,0.00043595,81076.0,81071.0,0.246697]
["bitfinex","BTCUSD",1741563480519,0.00043595,81076.0,81063.0,0.012336]
["bitfinex","BTCUSD",1741563480520,0.03834711,81075.0,81063.0,0.012336]
["bitfinex","BTCUSD",1741563480731,0.03834711,81075.0,81072.0,0.259027]
["bitfinex","BTCUSD",1741563480924,0.03834711,81075.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741563481331,0.03834711,81075.0,81064.0,0.164375]
["bitfinex","BTCUSD",1741563481667,0.012334,81072.0,81056.0,0.0777]
["bitfinex","BTCUSD",1741563481869,0.012335,81069.0,81059.0,0.246732]
["bitfinex","BTCUSD",1741563482092,0.03834711,81068.0,81059.0,0.246732]
["bitfinex","BTCUSD",1741563482629,0.05068211,81068.0,81059.0,0.259068]
["bitfinex","BTCUSD",1741563482935,0.1026943,81070.0,81056.0,0.0777]
["bitfinex","BTCUSD",1741563483157,0.012336,81057.0,81056.0,0.0777]
["bitfinex","BTCUSD",1741563483367,0.012336,81057.0,81056.0,0.10118694]
["bitfinex","BTCUSD",1741563483573,0.012336,81057.0,81055.0,0.0001694]
["bitfinex","BTCUSD",1741563483681,0.0504738,81056.0,81055.0,0.0001694]
["bitfinex","BTCUSD",1741563484317,0.0381368,81056.0,81055.0,0.0001694]
["bitfinex","BTCUSD",1741563485176,0.24672,81064.0,81055.0,0.0001694]
["bitfinex","BTCUSD",1741563485379,0.03815471,81063.0,81055.0,0.2469144]
["bitfinex","BTCUSD",1741563485556,0.012336,81063.0,81055.0,0.2362514]
["bitfinex","BTCUSD",1741563485902,0.03815471,81062.0,81055.0,0.2362514]
["bitfinex","BTCUSD",1741563486113,0.03815471,81062.0,81061.0,0.012336]
["bitfinex","BTCUSD",1741563486278,0.0003388,81074.0,81073.0,0.259025]
["bitfinex","BTCUSD",1741563486841,0.06303802,81074.0,81073.0,0.012334]
["bitfinex","BTCUSD",1741563487436,0.06303802,81074.0,81071.0,0.246694]
["bitfinex","BTCUSD",1741563487614,0.03785324,81073.0,81071.0,0.246694]
["bitfinex","BTCUSD",1741563487816,0.03785324,81073.0,81072.0,0.012334]
["bitfinex","BTCUSD",1741563488016,0.012335,81065.0,81061.0,0.2336]
["bitfinex","BTCUSD",1741563488226,0.012335,81069.0,81061.0,0.2336]
["bitfinex","BTCUSD",1741563488227,0.012335,81066.0,81061.0,0.2336]
["bitfinex","BTCUSD",1741563488564,0.03786694,81065.0,81061.0,0.2336]
["bitfinex","BTCUSD",1741563488715,0.03786694,81066.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741563488915,0.03786694,81073.0,81066.0,0.259047]
["bitfinex","BTCUSD",1741563489139,0.0126728,81074.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741563489140,0.03786694,81072.0,81064.0,0.259051]
["bitfinex","BTCUSD",1741563489303,0.03786694,81071.0,81065.0,0.259048]
["bitfinex","BTCUSD",1741563489503,0.03786694,81073.0,81065.0,0.259048]
["bitfinex","BTCUSD",1741563489705,0.03786694,81072.0,81065.0,0.259048]
["bitfinex","BTCUSD",1741563490018,0.03786694,81072.0,81067.0,0.246709]
["bitfinex","BTCUSD",1741563490243,0.03786694,81071.0,81068.0,0.259038]
["bitfinex","BTCUSD",1741563490445,0.012334,81071.0,81063.0,0.012336]
["bitfinex","BTCUSD",1741563490651,0.259041,81069.0,81061.0,0.2336]
["bitfinex","BTCUSD",1741563490886,0.012335,81066.0,81061.0,0.152]
["bitfinex","BTCUSD",1741563491044,0.28458194,81065.0,81061.0,0.152]
["bitfinex","BTCUSD",1741563491239,0.012336,81063.0,81061.0,0.152]
["bitfinex","BTCUSD",1741563491438,0.03786694,81062.0,81061.0,0.152]
["bitfinex","BTCUSD",1741563491664,0.03786694,81062.0,81054.0,0.259083]
["bitfinex","BTCUSD",1741563491876,0.012335,81064.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741563492050,0.03786694,81063.0,81053.0,0.164257]
["bitfinex","BTCUSD",1741563492244,0.03786694,81069.0,81053.0,0.15192]
["bitfinex","BTCUSD",1741563492446,0.012335,81065.0,81053.0,0.15192]
["bitfinex","BTCUSD",1741563492667,0.03786694,81064.0,81053.0,0.15192]
["bitfinex","BTCUSD",1741563492843,0.03786694,81064.0,81054.0,0.0238858]
["bitfinex","BTCUSD",1741563493044,0.02473133,81069.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741563493249,0.03786694,81068.0,81061.0,0.236061]
["bitfinex","BTCUSD",1741563493445,0.03786694,81068.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741563493676,0.03786694,81068.0,81054.0,0.0362228]
["bitfinex","BTCUSD",1741563493891,0.03786694,81068.0,81055.0,0.01233639]
["bitfinex","BTCUSD",1741563494063,0.03786694,81068.0,81055.0,0.01250579]
["bitfinex","BTCUSD",1741563495000,0.03786694,81068.0,81056.0,0.246742]
["bitfinex","BTCUSD",1741563495168,0.03786694,81068.0,81055.0,0.01250579]
["bitfinex","BTCUSD",1741563495502,0.012336,81063.0,81055.0,0.01250579]
["bitfinex","BTCUSD",1741563495732,0.05020294,81062.0,81055.0,0.16438579]
["bitfinex","BTCUSD",1741563495927,0.03786694,81061.0,81056.0,0.00991058]
["bitfinex","BTCUSD",1741563496127,0.012335,81064.0,81056.0,0.00991058]
["bitfinex","BTCUSD",1741563496454,0.012336,81062.0,81053.0,0.15188]
["bitfinex","BTCUSD",1741563496750,0.012336,81062.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563496751,0.012337,81052.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563497145,0.03786694,81052.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563498252,0.05020394,81052.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563498602,0.06213588,81052.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563498970,0.07447288,81052.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563500148,0.37447288,81052.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563500694,0.38901373,81052.0,81051.0,0.005]
["bitfinex","BTCUSD",1741563500918,0.38901373,81052.0,81051.0,0.00148055]
["bitfinex","BTCUSD",1741563501270,0.54089373,81052.0,81051.0,0.00148055]
["bitfinex","BTCUSD",1741563501476,0.54089373,81052.0,81041.0,0.0003384]
["bitfinex","BTCUSD",1741563501477,0.259124,81042.0,81041.0,0.0003384]
["bitfinex","BTCUSD",1741563501669,0.259124,81042.0,81028.0,0.0003382]
["bitfinex","BTCUSD",1741563501670,0.01234,81031.0,81028.0,0.0003382]
["bitfinex","BTCUSD",1741563501872,0.64795685,81029.0,81028.0,0.0003382]
["bitfinex","BTCUSD",1741563502101,0.57373785,81019.0,81018.0,2e-07]
["bitfinex","BTCUSD",1741563502301,0.02688485,81006.0,81000.0,0.0001693]
["bitfinex","BTCUSD",1741563502538,0.559255,81001.0,81000.0,0.0001693]
["bitfinex","BTCUSD",1741563502713,0.012348,80982.0,80974.0,0.0001693]
["bitfinex","BTCUSD",1741563502941,0.03786694,80984.0,80974.0,0.0001693]
["bitfinex","BTCUSD",1741563503330,0.03786694,80984.0,80981.0,0.08113056]
["bitfinex","BTCUSD",1741563503530,0.03786694,80984.0,80982.0,0.00811306]
["bitfinex","BTCUSD",1741563503667,0.012348,80982.0,80981.0,0.00513056]
["bitfinex","BTCUSD",1741563503875,0.03786694,80982.0,80981.0,0.00513056]
["bitfinex","BTCUSD",1741563504274,0.05021494,80984.0,80981.0,0.00513056]
["bitfinex","BTCUSD",1741563504477,0.03786694,80983.0,80981.0,0.00513056]
["bitfinex","BTCUSD",1741563504678,0.03786694,80982.0,80981.0,0.00513056]
["bitfinex","BTCUSD",1741563504914,0.03786694,80984.0,80981.0,0.00513056]
["bitfinex","BTCUSD",1741563505137,0.03786694,80983.0,80981.0,0.00513056]
["bitfinex","BTCUSD",1741563505273,0.03786694,80984.0,80981.0,0.00513056]
["bitfinex","BTCUSD",1741563505675,0.03786694,80983.0,80981.0,0.00513056]
["bitfinex","BTCUSD",1741563505908,0.02528805,80982.0,80981.0,0.00513056]
["bitfinex","BTCUSD",1741563506080,0.03786694,80986.0,80983.0,0.246965]
["bitfinex","BTCUSD",1741563506281,0.03786694,81001.0,80984.0,0.15184]
["bitfinex","BTCUSD",1741563506487,0.246928,80995.0,80984.0,0.15184]
["bitfinex","BTCUSD",1741563506715,0.012347,80987.0,80984.0,0.15184]
["bitfinex","BTCUSD",1741563507025,0.012347,80986.0,80984.0,0.15184]
["bitfinex","BTCUSD",1741563507243,0.259286,80992.0,80984.0,0.15184]
["bitfinex","BTCUSD",1741563507382,0.05056482,80991.0,80984.0,0.15184]
["bitfinex","BTCUSD",1741563507590,0.03821782,80990.0,80984.0,0.15184]
["bitfinex","BTCUSD",1741563507792,0.03822317,80997.0,80986.0,0.012347]
["bitfinex","BTCUSD",1741563508017,0.273745,81003.0,80984.0,0.15184]
["bitfinex","BTCUSD",1741563508223,0.03822085,80996.0,80985.0,0.259306]
["bitfinex","BTCUSD",1741563508421,0.2614,81003.0,80992.0,0.246937]
["bitfinex","BTCUSD",1741563508636,0.2614,81003.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741563508856,0.03710761,80998.0,80986.0,0.0494]
["bitfinex","BTCUSD",1741563509463,0.02476261,80998.0,80989.0,0.012347]
["bitfinex","BTCUSD",1741563509873,0.02476261,80998.0,80986.0,0.061747]
["bitfinex","BTCUSD",1741563510080,0.02476261,80998.0,80986.0,0.0494]
["bitfinex","BTCUSD",1741563510888,0.02476261,80998.0,80981.0,0.0001695]
["bitfinex","BTCUSD",1741563510889,0.259272,80996.0,80981.0,0.0001695]
["bitfinex","BTCUSD",1741563511109,0.012346,80993.0,80981.0,0.0001695]
["bitfinex","BTCUSD",1741563511272,0.27168261,80998.0,80981.0,0.0001695]
["bitfinex","BTCUSD",1741563511273,0.02476261,80998.0,80981.0,0.0001695]
["bitfinex","BTCUSD",1741563511472,0.03710761,80998.0,80981.0,0.0001695]
["bitfinex","BTCUSD",1741563511720,0.012346,80996.0,80981.0,0.0001695]
["bitfinex","BTCUSD",1741563512237,0.012346,80994.0,80981.0,0.1520095]
["bitfinex","BTCUSD",1741563512440,0.012346,80994.0,80981.0,0.0001695]
["bitfinex","BTCUSD",1741563512621,0.246968,80982.0,80981.0,0.0001695]
["bitfinex","BTCUSD",1741563512850,0.012348,80984.0,80981.0,0.0001695]
["bitfinex","BTCUSD",1741563513395,0.012347,80987.0,80981.0,0.0001695]
["bitfinex","BTCUSD",1741563513592,0.012347,80986.0,80981.0,0.0001695]
["bitfinex","BTCUSD",1741563513800,0.012347,80985.0,80978.0,0.1390095]
["bitfinex","BTCUSD",1741563513994,0.012347,80985.0,80978.0,0.1391405]
["bitfinex","BTCUSD",1741563514746,0.012348,80983.0,80978.0,0.1391405]
["bitfinex","BTCUSD",1741563514954,0.012348,80981.0,80979.0,0.01394791]
["bitfinex","BTCUSD",1741563515080,0.012348,80981.0,80978.0,0.1391405]
["bitfinex","BTCUSD",1741563515081,0.246974,80980.0,80978.0,0.000131]
["bitfinex","BTCUSD",1741563515295,0.012348,80979.0,80978.0,0.000131]
["bitfinex","BTCUSD",1741563516221,0.03677991,80979.0,80978.0,0.000131]
["bitfinex","BTCUSD",1741563516399,0.02443191,80979.0,80978.0,0.000131]
["bitfinex","BTCUSD",1741563517301,0.15184,80991.0,80978.0,0.000131]
["bitfinex","BTCUSD",1741563517663,0.012346,80994.0,80978.0,0.000131]
["bitfinex","BTCUSD",1741563517664,0.012346,80992.0,80978.0,0.000131]
["bitfinex","BTCUSD",1741563518004,0.02486811,80984.0,80978.0,0.000131]
["bitfinex","BTCUSD",1741563518521,0.02486811,80984.0,80979.0,0.259323]
["bitfinex","BTCUSD",1741563518751,0.0003392,80996.0,80983.0,0.012348]
["bitfinex","BTCUSD",1741563518944,0.0003392,80996.0,80985.0,0.012347]
["bitfinex","BTCUSD",1741563519071,0.0003392,80996.0,80984.0,0.246962]
["bitfinex","BTCUSD",1741563519472,0.0003392,80996.0,80985.0,0.259303]
["bitfinex","BTCUSD",1741563519713,0.02466736,80994.0,80985.0,0.012347]
["bitfinex","BTCUSD",1741563519913,0.02466736,80994.0,80984.0,0.246962]
["bitfinex","BTCUSD",1741563520121,0.0003392,80996.0,80989.0,0.012347]
["bitfinex","BTCUSD",1741563520331,0.0003392,80996.0,80994.0,0.259277]
["bitfinex","BTCUSD",1741563520636,0.0003392,80996.0,80989.0,0.012347]
["bitfinex","BTCUSD",1741563520779,0.0003392,80996.0,80990.0,0.246944]
["bitfinex","BTCUSD",1741563521387,0.0003392,80996.0,80990.0,0.236291]
["bitfinex","BTCUSD",1741563521585,0.0003392,80996.0,80985.0,0.1518]
["bitfinex","BTCUSD",1741563521828,0.0003392,80996.0,80985.0,0.398757]
["bitfinex","BTCUSD",1741563522042,0.0003392,80996.0,80985.0,0.411104]
["bitfinex","BTCUSD",1741563522278,0.012347,80991.0,80985.0,0.1518]
["bitfinex","BTCUSD",1741563522682,0.0437636,80993.0,80985.0,0.1518]
["bitfinex","BTCUSD",1741563522845,0.012346,80994.0,80985.0,0.1518]
["bitfinex","BTCUSD",1741563523269,0.0003392,80996.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741563523510,0.0003392,80996.0,80995.0,0.259274]
["bitfinex","BTCUSD",1741563523885,0.0003392,80996.0,80993.0,0.246934]
["bitfinex","BTCUSD",1741563524071,0.0003392,80996.0,80994.0,0.246929]
["bitfinex","BTCUSD",1741563524271,0.0003392,80996.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741563524513,0.0003392,80996.0,80981.0,0.012348]
["bitfinex","BTCUSD",1741563524697,0.0003392,80996.0,80986.0,0.259301]
["bitfinex","BTCUSD",1741563525097,0.0003392,80996.0,80987.0,0.246951]
["bitfinex","BTCUSD",1741563525497,0.012347,80991.0,80976.0,0.2471536]
["bitfinex","BTCUSD",1741563525697,0.012347,80991.0,80980.0,0.15176]
["bitfinex","BTCUSD",1741563526128,0.012347,80985.0,80980.0,0.15176]
["bitfinex","BTCUSD",1741563526326,0.012347,80990.0,80980.0,0.15176]
["bitfinex","BTCUSD",1741563526527,0.012347,80985.0,80980.0,0.15176]
["bitfinex","BTCUSD",1741563526779,0.246977,80980.0,80978.0,0.000131]
["bitfinex","BTCUSD",1741563526931,0.012348,80979.0,80978.0,0.000131]
["bitfinex","BTCUSD",1741563527513,0.03346596,80979.0,80978.0,0.000131]
["bitfinex","BTCUSD",1741563527710,0.012348,80979.0,80978.0,0.000131]
["bitfinex","BTCUSD",1741563528116,0.15176,80989.0,80978.0,0.000131]
["bitfinex","BTCUSD",1741563528117,0.0247169,80988.0,80980.0,0.324274]
["bitfinex","BTCUSD",1741563528315,0.01161908,80999.0,80980.0,0.324274]
["bitfinex","BTCUSD",1741563528316,0.01161908,80999.0,80994.0,0.24693]
["bitfinex","BTCUSD",1741563528735,0.02396408,80999.0,80987.0,0.2593]
["bitfinex","BTCUSD",1741563528936,0.012346,80997.0,80985.0,0.246956]
["bitfinex","BTCUSD",1741563529137,0.012346,80993.0,80985.0,0.012347]
["bitfinex","BTCUSD",1741563529461,0.3,80998.0,80989.0,0.012347]
["bitfinex","BTCUSD",1741563529674,0.02417142,81001.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741563530076,0.02714309,81021.0,80994.0,0.248623]
["bitfinex","BTCUSD",1741563530278,0.04578083,81010.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741563530482,0.02714309,81021.0,80995.0,0.164066]
["bitfinex","BTCUSD",1741563530658,2e-07,80996.0,80995.0,0.47270975]
["bitfinex","BTCUSD",1741563530861,2e-07,80996.0,80995.0,0.47147543]
["bitfinex","BTCUSD",1741563531091,2e-07,80996.0,80995.0,1.26295443]
["bitfinex","BTCUSD",1741563531264,0.027143,81043.0,81038.0,0.259136]
["bitfinex","BTCUSD",1741563531474,0.027143,81043.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741563531475,0.03836808,81040.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741563531722,0.027143,81043.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741563531723,0.03836808,81038.0,81037.0,0.25914]
["bitfinex","BTCUSD",1741563531955,0.000339,81062.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741563532161,0.000339,81062.0,81038.0,0.27374843]
["bitfinex","BTCUSD",1741563532616,0.012336,81058.0,81038.0,0.27374843]
["bitfinex","BTCUSD",1741563532788,0.03835936,81057.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741563532984,0.03835936,81057.0,81053.0,0.246752]
["bitfinex","BTCUSD",1741563533192,0.03835936,81056.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741563533508,0.03835936,81055.0,81053.0,0.246752]
["bitfinex","BTCUSD",1741563533684,0.03835936,81058.0,81053.0,0.246752]
["bitfinex","BTCUSD",1741563533886,0.012337,81054.0,81048.0,0.15172]
["bitfinex","BTCUSD",1741563534069,0.247066,81062.0,81040.0,0.15164]
["bitfinex","BTCUSD",1741563534070,0.012339,81042.0,81040.0,0.15164]
["bitfinex","BTCUSD",1741563534273,0.012339,81042.0,81038.0,0.000131]
["bitfinex","BTCUSD",1741563534274,0.012339,81039.0,81038.0,0.000131]
["bitfinex","BTCUSD",1741563534495,0.012339,81042.0,81038.0,0.000131]
["bitfinex","BTCUSD",1741563534496,0.012338,81048.0,81041.0,0.259127]
["bitfinex","BTCUSD",1741563534715,0.259114,81045.0,81038.0,0.000131]
["bitfinex","BTCUSD",1741563534932,0.312336,81059.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741563535074,0.05070746,81058.0,81051.0,0.259093]
["bitfinex","BTCUSD",1741563535277,0.03837146,81057.0,81051.0,0.259093]
["bitfinex","BTCUSD",1741563535720,0.012337,81056.0,81049.0,0.246763]
["bitfinex","BTCUSD",1741563535874,0.012337,81054.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741563536074,0.05070846,81053.0,81047.0,0.24677]
["bitfinex","BTCUSD",1741563536283,0.012338,81049.0,81045.0,0.15164]
["bitfinex","BTCUSD",1741563536523,0.012338,81046.0,81045.0,0.15164]
["bitfinex","BTCUSD",1741563536925,0.012338,81046.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741563537097,0.05070946,81046.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741563537445,0.03837146,81045.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741563537939,0.03837146,81045.0,81039.0,0.236133]
["bitfinex","BTCUSD",1741563538142,0.03837146,81045.0,81043.0,0.246782]
["bitfinex","BTCUSD",1741563538299,0.012338,81050.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741563538502,0.012338,81045.0,81010.0,0.40821238]
["bitfinex","BTCUSD",1741563538718,0.05070946,81049.0,81010.0,0.40821238]
["bitfinex","BTCUSD",1741563538719,0.03837146,81044.0,81042.0,0.246785]
["bitfinex","BTCUSD",1741563538935,0.246755,81052.0,81042.0,0.246785]
["bitfinex","BTCUSD",1741563538936,0.03837146,81048.0,81047.0,0.259108]
["bitfinex","BTCUSD",1741563539136,0.017285,81069.0,81047.0,0.259108]
["bitfinex","BTCUSD",1741563539137,0.03831614,81061.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741563539318,0.3,81066.0,81061.0,0.259063]
["bitfinex","BTCUSD",1741563539544,0.03863401,81062.0,81061.0,0.259063]
["bitfinex","BTCUSD",1741563539791,0.000339,81062.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741563540034,0.000339,81062.0,81060.0,0.259065]
["bitfinex","BTCUSD",1741563540246,0.000339,81062.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741563540468,0.000339,81062.0,81058.0,0.410632]
["bitfinex","BTCUSD",1741563540673,0.05764636,81067.0,81058.0,0.398296]
["bitfinex","BTCUSD",1741563541057,0.3,81068.0,81061.0,0.246727]
["bitfinex","BTCUSD",1741563541251,0.00495,81069.0,81064.0,0.259052]
["bitfinex","BTCUSD",1741563541480,0.00495,81069.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741563541481,0.012336,81063.0,81058.0,0.15156]
["bitfinex","BTCUSD",1741563541682,0.012336,81062.0,81058.0,0.15156]
["bitfinex","BTCUSD",1741563541821,0.012335,81067.0,81058.0,0.410632]
["bitfinex","BTCUSD",1741563542159,0.012335,81067.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741563542459,0.012335,81067.0,81058.0,0.410632]
["bitfinex","BTCUSD",1741563542460,0.012335,81064.0,81058.0,0.15156]
["bitfinex","BTCUSD",1741563542659,0.012336,81061.0,81058.0,0.15156]
["bitfinex","BTCUSD",1741563542874,0.012335,81064.0,81058.0,0.15156]
["bitfinex","BTCUSD",1741563543062,0.012336,81061.0,81058.0,0.15156]
["bitfinex","BTCUSD",1741563543259,0.012336,81059.0,81058.0,0.15156]
["bitfinex","BTCUSD",1741563543486,0.259069,81059.0,81058.0,0.15156]
["bitfinex","BTCUSD",1741563543693,0.012337,81052.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741563543867,0.012337,81051.0,81048.0,0.15152]
["bitfinex","BTCUSD",1741563544224,0.012339,81041.0,81035.0,0.246806]
["bitfinex","BTCUSD",1741563544404,0.012339,81041.0,81039.0,0.15148]
["bitfinex","BTCUSD",1741563544405,0.012339,81040.0,81039.0,0.15148]
["bitfinex","BTCUSD",1741563544812,0.012339,81040.0,81001.0,0.025]
["bitfinex","BTCUSD",1741563544813,0.012341,81029.0,81024.0,0.15148]
["bitfinex","BTCUSD",1741563545027,0.03327118,81032.0,81025.0,0.012341]
["bitfinex","BTCUSD",1741563545223,0.03327118,81032.0,81024.0,0.15148]
["bitfinex","BTCUSD",1741563545224,0.012341,81030.0,81024.0,0.15148]
["bitfinex","BTCUSD",1741563545538,0.03327118,81032.0,81024.0,0.12848]
["bitfinex","BTCUSD",1741563545539,0.012341,81029.0,81024.0,0.12848]
["bitfinex","BTCUSD",1741563545898,0.012341,81027.0,81024.0,0.12848]
["bitfinex","BTCUSD",1741563546111,0.012341,81029.0,81024.0,0.12848]
["bitfinex","BTCUSD",1741563546326,0.02508688,81026.0,81025.0,0.259178]
["bitfinex","BTCUSD",1741563548096,4.356e-05,81036.0,81035.0,0.259146]
["bitfinex","BTCUSD",1741563548269,4.356e-05,81036.0,81035.0,0.339346]
["bitfinex","BTCUSD",1741563548937,4.356e-05,81036.0,81035.0,0.388546]
["bitfinex","BTCUSD",1741563549359,4.356e-05,81036.0,81035.0,0.58863784]
["bitfinex","BTCUSD",1741563550637,4.356e-05,81036.0,81035.0,0.56765543]
["bitfinex","BTCUSD",1741563550845,4.356e-05,81036.0,81035.0,0.66989543]
["bitfinex","BTCUSD",1741563551235,4.356e-05,81036.0,81035.0,0.51845543]
["bitfinex","BTCUSD",1741563551472,4.356e-05,81036.0,81035.0,0.66989543]
["bitfinex","BTCUSD",1741563553094,4.356e-05,81036.0,81035.0,0.51845543]
["bitfinex","BTCUSD",1741563553294,4.356e-05,81036.0,81035.0,0.64685543]
["bitfinex","BTCUSD",1741563553676,4.356e-05,81036.0,81035.0,0.467746]
["bitfinex","BTCUSD",1741563554262,4.356e-05,81036.0,81025.0,0.19145043]
["bitfinex","BTCUSD",1741563554263,0.012341,81030.0,81025.0,0.1514]
["bitfinex","BTCUSD",1741563554468,0.012342,81020.0,81013.0,0.012343]
["bitfinex","BTCUSD",1741563554768,0.012342,81021.0,81016.0,0.012343]
["bitfinex","BTCUSD",1741563554956,0.246889,81008.0,81003.0,0.1514]
["bitfinex","BTCUSD",1741563555162,0.012344,81009.0,81003.0,0.012345]
["bitfinex","BTCUSD",1741563555286,0.246875,81013.0,81007.0,0.012344]
["bitfinex","BTCUSD",1741563555490,0.29752924,81012.0,81007.0,0.012344]
["bitfinex","BTCUSD",1741563555687,0.012344,81008.0,81003.0,0.012345]
["bitfinex","BTCUSD",1741563555888,0.03698386,81017.0,81010.0,0.012344]
["bitfinex","BTCUSD",1741563556150,0.24687,81014.0,81009.0,0.25923]
["bitfinex","BTCUSD",1741563556315,0.03830677,81013.0,81009.0,0.25923]
["bitfinex","BTCUSD",1741563556517,0.03830677,81014.0,81008.0,0.012344]
["bitfinex","BTCUSD",1741563556713,0.29752577,81013.0,81007.0,0.246891]
["bitfinex","BTCUSD",1741563556922,0.03830677,81012.0,81009.0,0.259229]
["bitfinex","BTCUSD",1741563557119,0.03830677,81013.0,81012.0,0.012343]
["bitfinex","BTCUSD",1741563557326,0.03831512,81013.0,81012.0,0.25922]
["bitfinex","BTCUSD",1741563557502,0.03831512,81013.0,81006.0,0.012344]
["bitfinex","BTCUSD",1741563557503,0.246867,81015.0,80975.0,0.00917346]
["bitfinex","BTCUSD",1741563557723,0.246895,81006.0,81005.0,0.000131]
["bitfinex","BTCUSD",1741563557944,0.25923,81009.0,81005.0,0.000131]
["bitfinex","BTCUSD",1741563558281,0.29754643,81008.0,81005.0,0.000131]
["bitfinex","BTCUSD",1741563558421,0.259239,81006.0,81005.0,0.000131]
["bitfinex","BTCUSD",1741563558638,0.29755043,81006.0,81005.0,0.000131]
["bitfinex","BTCUSD",1741563559621,0.61209128,81006.0,81005.0,0.000131]
["bitfinex","BTCUSD",1741563560053,0.76345128,81006.0,81005.0,0.000131]
["bitfinex","BTCUSD",1741563560260,0.78845128,81006.0,81005.0,5.429e-05]
["bitfinex","BTCUSD",1741563560463,0.80193326,81006.0,81005.0,5.429e-05]
["bitfinex","BTCUSD",1741563560661,0.85003326,81006.0,81005.0,5.429e-05]
["bitfinex","BTCUSD",1741563561241,0.012348,80980.0,80972.0,0.246998]
["bitfinex","BTCUSD",1741563561424,0.03831143,80979.0,80975.0,0.00013113]
["bitfinex","BTCUSD",1741563561622,0.03831143,80979.0,80978.0,0.259329]
["bitfinex","BTCUSD",1741563562050,0.03831143,80979.0,80975.0,0.01248013]
["bitfinex","BTCUSD",1741563562249,0.03831143,80979.0,80975.0,0.25946613]
["bitfinex","BTCUSD",1741563562530,0.03831143,80979.0,80978.0,0.012349]
["bitfinex","BTCUSD",1741563562747,0.02485458,80981.0,80979.0,0.259325]
["bitfinex","BTCUSD",1741563563078,0.02485458,80981.0,80980.0,0.012348]
["bitfinex","BTCUSD",1741563563246,0.0631765,80981.0,80980.0,0.012348]
["bitfinex","BTCUSD",1741563563447,0.03832192,80981.0,80980.0,0.012348]
["bitfinex","BTCUSD",1741563563748,0.3,80996.0,80986.0,0.259303]
["bitfinex","BTCUSD",1741563563941,0.03830983,80995.0,80992.0,0.259282]
["bitfinex","BTCUSD",1741563564701,0.05065583,80995.0,80989.0,0.012347]
["bitfinex","BTCUSD",1741563564908,0.03830983,80994.0,80989.0,0.012347]
["bitfinex","BTCUSD",1741563565113,0.02523274,80993.0,80989.0,0.259292]
["bitfinex","BTCUSD",1741563565252,0.03830983,80992.0,80989.0,0.259292]
["bitfinex","BTCUSD",1741563565911,0.28524783,80992.0,80987.0,0.2593]
["bitfinex","BTCUSD",1741563566117,0.03830983,80991.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741563566384,0.03830983,80992.0,80991.0,0.259288]
["bitfinex","BTCUSD",1741563566688,0.03830759,80992.0,80991.0,0.259288]
["bitfinex","BTCUSD",1741563566899,0.03830759,80992.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741563567019,0.012347,80990.0,80984.0,0.0125175]
["bitfinex","BTCUSD",1741563567212,0.012347,80985.0,80984.0,0.0001695]
["bitfinex","BTCUSD",1741563567425,0.03757874,80993.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741563567626,0.0382982,80992.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741563567832,0.0382982,80992.0,80991.0,0.259288]
["bitfinex","BTCUSD",1741563568045,0.012343,81012.0,81006.0,0.012344]
["bitfinex","BTCUSD",1741563568242,0.012344,81010.0,81002.0,0.246905]
["bitfinex","BTCUSD",1741563568447,0.246898,81006.0,81000.0,0.259258]
["bitfinex","BTCUSD",1741563568644,0.03829854,81005.0,81004.0,0.012345]
["bitfinex","BTCUSD",1741563568887,0.02492787,81007.0,81002.0,0.236251]
["bitfinex","BTCUSD",1741563569105,0.03829854,81006.0,80987.0,0.246951]
["bitfinex","BTCUSD",1741563569261,0.03829854,81006.0,80999.0,0.25926]
["bitfinex","BTCUSD",1741563569469,0.03829854,81006.0,81001.0,0.012345]
["bitfinex","BTCUSD",1741563570512,0.012345,81004.0,80997.0,0.24705313]
["bitfinex","BTCUSD",1741563570711,0.259264,80998.0,80997.0,0.00013113]
["bitfinex","BTCUSD",1741563570919,0.29756536,80998.0,80997.0,0.00013113]
["bitfinex","BTCUSD",1741563571118,0.29756536,80998.0,80997.0,0.01247713]
["bitfinex","BTCUSD",1741563571119,0.03830136,80998.0,80997.0,0.01247713]
["bitfinex","BTCUSD",1741563571365,0.03830136,81002.0,80997.0,0.01247713]
["bitfinex","BTCUSD",1741563571520,0.03830136,81001.0,80997.0,0.01247713]
["bitfinex","BTCUSD",1741563571707,0.03830136,81002.0,80998.0,0.259262]
["bitfinex","BTCUSD",1741563571910,0.03830136,81001.0,80998.0,0.259262]
["bitfinex","BTCUSD",1741563572112,0.03830136,81000.0,80998.0,0.259262]
["bitfinex","BTCUSD",1741563572311,0.012345,81004.0,81000.0,0.246912]
["bitfinex","BTCUSD",1741563572552,0.03830398,81003.0,80999.0,0.012345]
["bitfinex","BTCUSD",1741563572761,0.03830398,81003.0,81002.0,0.259252]
["bitfinex","BTCUSD",1741563572929,0.03830398,81006.0,81005.0,0.012344]
["bitfinex","BTCUSD",1741563573141,0.03830398,81006.0,81005.0,0.259242]
["bitfinex","BTCUSD",1741563573540,0.38835018,81015.0,81008.0,0.25923]
["bitfinex","BTCUSD",1741563573765,0.05064763,81014.0,81008.0,0.25923]
["bitfinex","BTCUSD",1741563573940,0.03830463,81013.0,81008.0,0.25923]
["bitfinex","BTCUSD",1741563574139,0.29752163,81013.0,81006.0,0.259239]
["bitfinex","BTCUSD",1741563574339,0.29752163,81013.0,81003.0,0.246904]
["bitfinex","BTCUSD",1741563574340,0.27124412,81009.0,81003.0,0.259249]
["bitfinex","BTCUSD",1741563574538,0.02435612,81009.0,81004.0,0.259243]
["bitfinex","BTCUSD",1741563574760,0.02435612,81009.0,81005.0,0.259239]
["bitfinex","BTCUSD",1741563575169,0.02435612,81009.0,81006.0,0.259236]
["bitfinex","BTCUSD",1741563575365,0.02435612,81009.0,81004.0,0.012345]
["bitfinex","BTCUSD",1741563575528,0.02435612,81009.0,81005.0,0.259242]
["bitfinex","BTCUSD",1741563575726,0.02435612,81009.0,81006.0,0.012344]
["bitfinex","BTCUSD",1741563576737,0.02435612,81009.0,81002.0,0.012345]
["bitfinex","BTCUSD",1741563576738,0.012344,81006.0,80997.0,0.25939813]
["bitfinex","BTCUSD",1741563576936,0.012345,80999.0,80997.0,0.00013113]
["bitfinex","BTCUSD",1741563577159,0.012345,81000.0,80997.0,0.00013113]
["bitfinex","BTCUSD",1741563577385,0.246907,81002.0,80997.0,0.00013113]
["bitfinex","BTCUSD",1741563577584,0.246907,81002.0,80997.0,0.24705013]
["bitfinex","BTCUSD",1741563577825,0.246907,81002.0,80997.0,0.25939613]
["bitfinex","BTCUSD",1741563578028,0.259252,81002.0,80997.0,0.00013113]
["bitfinex","BTCUSD",1741563578230,0.03835612,81001.0,80997.0,0.00013113]
["bitfinex","BTCUSD",1741563578439,0.246914,81000.0,80997.0,0.00013113]
["bitfinex","BTCUSD",1741563578820,0.02056472,80999.0,80997.0,0.00030073]
["bitfinex","BTCUSD",1741563579053,0.259259,81000.0,80997.0,0.00030073]
["bitfinex","BTCUSD",1741563579468,0.012345,80998.0,80997.0,0.00030073]
["bitfinex","BTCUSD",1741563579620,0.03838427,80998.0,80997.0,0.00030073]
["bitfinex","BTCUSD",1741563579825,0.246908,81002.0,80997.0,0.00030073]
["bitfinex","BTCUSD",1741563580033,0.246918,80999.0,80997.0,0.00030073]
["bitfinex","BTCUSD",1741563580234,0.3652695,80998.0,80997.0,0.00030073]
["bitfinex","BTCUSD",1741563580647,0.33838365,80998.0,80997.0,0.00030073]
["bitfinex","BTCUSD",1741563581270,0.03838365,80998.0,80997.0,0.01264673]
["bitfinex","BTCUSD",1741563581599,0.012344,81006.0,81000.0,0.259256]
["bitfinex","BTCUSD",1741563581810,0.03838709,81005.0,81000.0,0.259256]
["bitfinex","BTCUSD",1741563581959,0.312345,80998.0,80997.0,0.00030073]
["bitfinex","BTCUSD",1741563582171,0.35073209,80998.0,80997.0,0.00030073]
["bitfinex","BTCUSD",1741563582401,0.33838709,80998.0,80997.0,0.00030073]
["bitfinex","BTCUSD",1741563583583,0.03838709,80998.0,80997.0,0.00030073]
["bitfinex","BTCUSD",1741563583784,0.05073209,80999.0,80997.0,0.00030073]
["bitfinex","BTCUSD",1741563584007,0.03838709,80998.0,80997.0,0.00030073]
["bitfinex","BTCUSD",1741563584551,0.03838709,80998.0,80995.0,0.246927]
["bitfinex","BTCUSD",1741563584758,0.03838709,80998.0,80997.0,0.259268]
["bitfinex","BTCUSD",1741563584942,0.03838709,81000.0,80999.0,0.259261]
["bitfinex","BTCUSD",1741563585226,0.012343,81012.0,81006.0,0.246894]
["bitfinex","BTCUSD",1741563585388,0.03841629,81008.0,81006.0,0.246894]
["bitfinex","BTCUSD",1741563585592,0.03841629,81008.0,81006.0,0.259238]
["bitfinex","BTCUSD",1741563585977,0.03841629,81008.0,81002.0,0.246905]
["bitfinex","BTCUSD",1741563586180,0.05076029,81008.0,81002.0,0.25925]
["bitfinex","BTCUSD",1741563586423,0.02482599,81009.0,81006.0,0.259239]
["bitfinex","BTCUSD",1741563586570,0.03847534,81008.0,81006.0,0.259239]
["bitfinex","BTCUSD",1741563586772,0.03847534,81008.0,81002.0,0.012345]
["bitfinex","BTCUSD",1741563586994,0.012344,81006.0,81001.0,0.15116]
["bitfinex","BTCUSD",1741563587216,0.012345,81004.0,81001.0,0.15116]
["bitfinex","BTCUSD",1741563587551,0.05082034,81003.0,81001.0,0.15116]
["bitfinex","BTCUSD",1741563587685,0.012345,81000.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741563587888,0.03847534,81002.0,80994.0,0.15116]
["bitfinex","BTCUSD",1741563588111,0.03847534,81002.0,80997.0,0.24692]
["bitfinex","BTCUSD",1741563588310,0.03847534,81002.0,80997.0,0.259266]
["bitfinex","BTCUSD",1741563588491,0.03847534,81002.0,80998.0,0.246917]
["bitfinex","BTCUSD",1741563588699,0.03847534,81002.0,81001.0,0.012345]
["bitfinex","BTCUSD",1741563590094,0.00046987,81009.0,81008.0,0.012344]
["bitfinex","BTCUSD",1741563590304,0.00046987,81009.0,81008.0,0.34066357]
["bitfinex","BTCUSD",1741563590504,0.03904827,81009.0,81008.0,0.35300757]
["bitfinex","BTCUSD",1741563591063,2.7e-07,81009.0,81008.0,0.35300757]
["bitfinex","BTCUSD",1741563591269,2.7e-07,81027.0,81026.0,0.259175]
["bitfinex","BTCUSD",1741563591425,0.261939,81035.0,81026.0,0.259175]
["bitfinex","BTCUSD",1741563591426,2.7e-07,81034.0,81026.0,0.259175]
["bitfinex","BTCUSD",1741563591633,2.7e-07,81035.0,81034.0,0.01234]
["bitfinex","BTCUSD",1741563591832,2.7e-07,81035.0,81034.0,0.01414506]
["bitfinex","BTCUSD",1741563591833,0.00013135,81035.0,81034.0,0.01414506]
["bitfinex","BTCUSD",1741563592040,1.9e-07,81045.0,81044.0,0.259117]
["bitfinex","BTCUSD",1741563592258,1.9e-07,81053.0,81052.0,0.259092]
["bitfinex","BTCUSD",1741563592431,0.25,81070.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741563592432,1.9e-07,81056.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741563592638,0.00934741,81072.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741563592639,0.027555,81066.0,81056.0,0.236079]
["bitfinex","BTCUSD",1741563592855,0.03794638,81065.0,81056.0,0.236079]
["bitfinex","BTCUSD",1741563593084,0.00934741,81072.0,81053.0,0.259086]
["bitfinex","BTCUSD",1741563593085,0.06550142,81057.0,81055.0,0.246743]
["bitfinex","BTCUSD",1741563593285,0.02539231,81059.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741563593483,0.06329092,81059.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741563595606,0.02539231,81059.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741563600033,0.01,81060.0,81059.0,0.259069]
["bitfinex","BTCUSD",1741563600250,0.01,81060.0,81059.0,0.315569]
["bitfinex","BTCUSD",1741563600450,0.01,81060.0,81059.0,0.327905]
["bitfinex","BTCUSD",1741563603304,0.0103384,81060.0,81059.0,0.327905]
["bitfinex","BTCUSD",1741563605703,0.0103384,81060.0,81048.0,0.246766]
["bitfinex","BTCUSD",1741563605885,0.3103384,81060.0,81055.0,0.246746]
["bitfinex","BTCUSD",1741563606090,0.3103384,81060.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741563606426,0.3103384,81060.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741563606627,0.3103384,81060.0,81048.0,0.246767]
["bitfinex","BTCUSD",1741563606628,0.3,81058.0,81048.0,0.246767]
["bitfinex","BTCUSD",1741563606825,0.03772129,81057.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741563607009,0.03772129,81057.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741563607612,0.03742484,81056.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741563607794,0.03742484,81057.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741563608168,0.03742484,81057.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741563608169,0.259069,81059.0,81052.0,0.25909]
["bitfinex","BTCUSD",1741563608910,0.259069,81059.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741563609118,0.012337,81055.0,81047.0,0.259107]
["bitfinex","BTCUSD",1741563609348,0.012336,81057.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741563609719,0.246739,81058.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741563609941,0.012336,81058.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741563610161,0.246739,81057.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741563610385,0.246748,81055.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741563610569,0.02494797,81054.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741563610764,0.25907,81059.0,81051.0,0.259095]
["bitfinex","BTCUSD",1741563610994,0.0103384,81060.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741563611122,0.0103384,81060.0,81042.0,0.15076]
["bitfinex","BTCUSD",1741563611321,0.012337,81054.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741563611527,0.012337,81052.0,81042.0,0.15076]
["bitfinex","BTCUSD",1741563611736,0.012339,81043.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741563611959,0.246785,81042.0,81033.0,0.25915]
["bitfinex","BTCUSD",1741563612176,0.246799,81038.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741563612336,0.259135,81039.0,81031.0,0.259156]
["bitfinex","BTCUSD",1741563612684,0.259139,81038.0,81031.0,0.259156]
["bitfinex","BTCUSD",1741563613176,0.012339,81038.0,81032.0,0.259153]
["bitfinex","BTCUSD",1741563613385,0.012341,81029.0,81017.0,0.32196]
["bitfinex","BTCUSD",1741563613590,0.012341,81028.0,81022.0,0.246845]
["bitfinex","BTCUSD",1741563613789,0.259171,81028.0,81021.0,0.246847]
["bitfinex","BTCUSD",1741563614412,0.012341,81027.0,81021.0,0.259189]
["bitfinex","BTCUSD",1741563614693,0.259171,81028.0,81021.0,0.259189]
["bitfinex","BTCUSD",1741563614694,0.259171,81028.0,81022.0,0.259185]
["bitfinex","BTCUSD",1741563615079,0.259174,81027.0,81020.0,0.012342]
["bitfinex","BTCUSD",1741563615304,0.012342,81018.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741563615439,0.012342,81022.0,81015.0,0.012343]
["bitfinex","BTCUSD",1741563615644,0.012342,81021.0,81015.0,0.012343]
["bitfinex","BTCUSD",1741563615852,0.012342,81021.0,81014.0,0.238213]
["bitfinex","BTCUSD",1741563616094,0.25919,81022.0,81014.0,0.238213]
["bitfinex","BTCUSD",1741563616434,0.3,81024.0,81015.0,0.012343]
["bitfinex","BTCUSD",1741563616625,0.246849,81022.0,81016.0,0.259206]
["bitfinex","BTCUSD",1741563616906,0.259194,81021.0,81015.0,0.012343]
["bitfinex","BTCUSD",1741563617133,0.259194,81021.0,81013.0,0.259215]
["bitfinex","BTCUSD",1741563617134,0.259197,81020.0,81013.0,0.259215]
["bitfinex","BTCUSD",1741563617377,0.012342,81020.0,81014.0,0.259211]
["bitfinex","BTCUSD",1741563617615,0.02532636,81017.0,81015.0,0.259208]
["bitfinex","BTCUSD",1741563617830,0.02532636,81017.0,81015.0,0.012343]
["bitfinex","BTCUSD",1741563618003,0.012344,81010.0,81005.0,0.012344]
["bitfinex","BTCUSD",1741563618214,0.012343,81012.0,81007.0,0.259235]
["bitfinex","BTCUSD",1741563618415,0.012343,81014.0,81009.0,0.246886]
["bitfinex","BTCUSD",1741563618557,0.259216,81014.0,81007.0,0.259235]
["bitfinex","BTCUSD",1741563618758,0.246876,81013.0,81007.0,0.259235]
["bitfinex","BTCUSD",1741563619422,0.246876,81013.0,81009.0,0.246885]
["bitfinex","BTCUSD",1741563619717,0.012343,81014.0,81009.0,0.259229]
["bitfinex","BTCUSD",1741563620129,0.02532636,81017.0,81013.0,0.246871]
["bitfinex","BTCUSD",1741563620332,0.04961136,81016.0,81011.0,0.259221]
["bitfinex","BTCUSD",1741563620545,0.012343,81016.0,81011.0,0.259221]
["bitfinex","BTCUSD",1741563620675,0.3,81015.0,81011.0,0.259221]
["bitfinex","BTCUSD",1741563620875,0.03727657,81014.0,81011.0,0.259221]
["bitfinex","BTCUSD",1741563621329,0.012343,81013.0,81008.0,0.012344]
["bitfinex","BTCUSD",1741563621484,0.03727657,81012.0,81008.0,0.25923]
["bitfinex","BTCUSD",1741563621692,0.012344,81011.0,81007.0,0.00013108]
["bitfinex","BTCUSD",1741563621916,0.03727657,81010.0,81007.0,0.00013108]
["bitfinex","BTCUSD",1741563622114,0.03727657,81010.0,81008.0,0.246886]
["bitfinex","BTCUSD",1741563622322,0.03727657,81012.0,81010.0,0.012344]
["bitfinex","BTCUSD",1741563622543,0.03728413,81011.0,81010.0,0.012344]
["bitfinex","BTCUSD",1741563622743,0.012343,81013.0,81008.0,0.25923]
["bitfinex","BTCUSD",1741563623009,0.03728413,81012.0,81008.0,0.25923]
["bitfinex","BTCUSD",1741563623501,0.03728413,81012.0,81008.0,0.23623]
["bitfinex","BTCUSD",1741563624468,0.29650613,81012.0,81008.0,0.246889]
["bitfinex","BTCUSD",1741563624836,0.259233,81008.0,81007.0,0.00013108]
["bitfinex","BTCUSD",1741563625037,0.59651713,81008.0,81007.0,0.00013108]
["bitfinex","BTCUSD",1741563625439,0.61105798,81008.0,81007.0,0.00013108]
["bitfinex","BTCUSD",1741563627516,0.57381785,80994.0,80993.0,0.0001692]
["bitfinex","BTCUSD",1741563627717,0.76170198,80994.0,80993.0,0.00029987]
["bitfinex","BTCUSD",1741563628300,0.78652242,80994.0,80993.0,0.00029987]
["bitfinex","BTCUSD",1741563629472,0.79585331,80994.0,80993.0,0.00029987]
["bitfinex","BTCUSD",1741563631283,0.25932,80981.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741563631461,0.012348,80980.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741563631660,0.246978,80979.0,80974.0,0.259339]
["bitfinex","BTCUSD",1741563631893,0.246989,80975.0,80965.0,0.00060618]
["bitfinex","BTCUSD",1741563632086,0.01235,80966.0,80965.0,0.00060618]
["bitfinex","BTCUSD",1741563632343,0.012351,80960.0,80953.0,0.0777693]
["bitfinex","BTCUSD",1741563632479,0.01278646,80966.0,80958.0,0.012352]
["bitfinex","BTCUSD",1741563632847,0.247039,80959.0,80953.0,0.0777693]
["bitfinex","BTCUSD",1741563633001,0.02475351,80959.0,80954.0,0.247053]
["bitfinex","BTCUSD",1741563633205,0.02475351,80959.0,80958.0,0.247041]
["bitfinex","BTCUSD",1741563633521,0.012351,80962.0,80955.0,0.2594]
["bitfinex","BTCUSD",1741563633756,0.012351,80962.0,80956.0,0.259397]
["bitfinex","BTCUSD",1741563633909,0.247044,80957.0,80953.0,0.0001693]
["bitfinex","BTCUSD",1741563634105,0.012352,80958.0,80953.0,0.0001693]
["bitfinex","BTCUSD",1741563634901,0.012351,80962.0,80954.0,0.247053]
["bitfinex","BTCUSD",1741563635324,0.012351,80962.0,80953.0,0.0125213]
["bitfinex","BTCUSD",1741563635499,0.259389,80960.0,80953.0,0.0125213]
["bitfinex","BTCUSD",1741563635704,0.3,80961.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741563635922,0.02422654,80959.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741563636124,0.02422654,80959.0,80956.0,0.012352]
["bitfinex","BTCUSD",1741563636636,0.02422654,80959.0,80956.0,0.259398]
["bitfinex","BTCUSD",1741563636966,0.02422654,80959.0,80958.0,0.012352]
["bitfinex","BTCUSD",1741563638646,0.02422654,80959.0,80957.0,0.247041]
["bitfinex","BTCUSD",1741563638849,0.547047,80956.0,80955.0,0.01]
["bitfinex","BTCUSD",1741563639050,0.012354,80944.0,80940.0,0.1428984]
["bitfinex","BTCUSD",1741563639213,0.012354,80944.0,80939.0,0.259452]
["bitfinex","BTCUSD",1741563639682,0.259421,80950.0,80940.0,0.012354]
["bitfinex","BTCUSD",1741563639889,0.259427,80948.0,80941.0,0.259444]
["bitfinex","BTCUSD",1741563640264,0.012353,80947.0,80941.0,0.259444]
["bitfinex","BTCUSD",1741563640467,0.012353,80946.0,80941.0,0.259444]
["bitfinex","BTCUSD",1741563640686,0.312353,80946.0,80941.0,0.259444]
["bitfinex","BTCUSD",1741563640875,0.559433,80946.0,80941.0,0.259444]
["bitfinex","BTCUSD",1741563641512,0.559433,80946.0,80934.0,0.0001691]
["bitfinex","BTCUSD",1741563641513,0.247101,80939.0,80934.0,0.0001691]
["bitfinex","BTCUSD",1741563641720,0.012354,80939.0,80934.0,0.0001691]
["bitfinex","BTCUSD",1741563642091,0.312355,80935.0,80934.0,0.0001691]
["bitfinex","BTCUSD",1741563642694,0.3,80935.0,80934.0,0.0001691]
["bitfinex","BTCUSD",1741563642903,0.3,80935.0,80934.0,0.25976913]
["bitfinex","BTCUSD",1741563643079,0.247086,80944.0,80938.0,0.259454]
["bitfinex","BTCUSD",1741563643292,0.3,80941.0,80938.0,0.259454]
["bitfinex","BTCUSD",1741563643635,0.3,80941.0,80935.0,0.259466]
["bitfinex","BTCUSD",1741563643793,0.3,80941.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741563644138,0.02534386,80939.0,80936.0,0.25946]
["bitfinex","BTCUSD",1741563644339,0.02534386,80939.0,80937.0,0.259458]
["bitfinex","BTCUSD",1741563644549,0.012351,80959.0,80951.0,0.012353]
["bitfinex","BTCUSD",1741563644743,0.012351,80959.0,80951.0,0.24706]
["bitfinex","BTCUSD",1741563644744,0.247053,80955.0,80951.0,0.24706]
["bitfinex","BTCUSD",1741563644953,0.02482805,80952.0,80951.0,0.24706]
["bitfinex","BTCUSD",1741563645518,0.02482805,80952.0,80949.0,0.259421]
["bitfinex","BTCUSD",1741563645933,0.312353,80950.0,80945.0,0.012354]
["bitfinex","BTCUSD",1741563646136,0.312355,80935.0,80934.0,0.00030013]
["bitfinex","BTCUSD",1741563646452,0.3,80935.0,80934.0,0.00030013]
["bitfinex","BTCUSD",1741563646652,0.3,80935.0,80934.0,0.01265513]
["bitfinex","BTCUSD",1741563646927,0.3,80935.0,80928.0,0.012356]
["bitfinex","BTCUSD",1741563646928,0.012356,80931.0,80925.0,0.247139]
["bitfinex","BTCUSD",1741563647111,0.259483,80930.0,80926.0,0.247139]
["bitfinex","BTCUSD",1741563647282,0.012357,80924.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741563647462,0.012358,80918.0,80913.0,0.08071133]
["bitfinex","BTCUSD",1741563647671,0.25953,80915.0,80913.0,0.08071133]
["bitfinex","BTCUSD",1741563647870,0.259525,80917.0,80913.0,0.00021133]
["bitfinex","BTCUSD",1741563648287,0.247175,80915.0,80913.0,0.00021133]
["bitfinex","BTCUSD",1741563648503,0.012358,80914.0,80913.0,0.00021133]
["bitfinex","BTCUSD",1741563649227,0.25953,80916.0,80913.0,0.00021133]
["bitfinex","BTCUSD",1741563649425,0.559533,80915.0,80913.0,0.00021133]
["bitfinex","BTCUSD",1741563649626,0.012358,80914.0,80913.0,0.00021133]
["bitfinex","BTCUSD",1741563650403,0.312358,80915.0,80913.0,0.01021133]
["bitfinex","BTCUSD",1741563650629,0.01799121,80917.0,80915.0,0.247171]
["bitfinex","BTCUSD",1741563650862,0.3,80920.0,80919.0,0.24716]
["bitfinex","BTCUSD",1741563650990,0.3,80934.0,80923.0,0.247145]
["bitfinex","BTCUSD",1741563651196,0.3,80934.0,80928.0,0.012356]
["bitfinex","BTCUSD",1741563651392,0.3,80934.0,80933.0,0.259472]
["bitfinex","BTCUSD",1741563651592,0.259463,80937.0,80930.0,0.259482]
["bitfinex","BTCUSD",1741563651836,0.259459,80938.0,80933.0,0.25947]
["bitfinex","BTCUSD",1741563652036,0.247114,80935.0,80929.0,0.247129]
["bitfinex","BTCUSD",1741563652211,0.32472924,80934.0,80929.0,0.247129]
["bitfinex","BTCUSD",1741563652767,0.32472924,80934.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741563652956,0.02472924,80934.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741563653183,0.02472924,80934.0,80931.0,0.259479]
["bitfinex","BTCUSD",1741563653372,0.012354,80942.0,80842.0,0.16103344]
["bitfinex","BTCUSD",1741563653373,0.247055,80954.0,80947.0,0.012353]
["bitfinex","BTCUSD",1741563653589,0.01802047,80954.0,80948.0,0.00093138]
["bitfinex","BTCUSD",1741563653819,0.0244811,80948.0,80946.0,0.25943]
["bitfinex","BTCUSD",1741563653959,0.02759237,80950.0,80944.0,0.094654]
["bitfinex","BTCUSD",1741563654159,0.012353,80948.0,80944.0,0.0823]
["bitfinex","BTCUSD",1741563654362,0.3,80949.0,80945.0,0.247081]
["bitfinex","BTCUSD",1741563654579,0.3,80949.0,80945.0,0.224081]
["bitfinex","BTCUSD",1741563654792,0.55985854,80949.0,80944.0,0.0823]
["bitfinex","BTCUSD",1741563655132,0.30043654,80949.0,80946.0,0.25943]
["bitfinex","BTCUSD",1741563655836,0.00043654,80949.0,80946.0,0.25943]
["bitfinex","BTCUSD",1741563656265,0.00043654,80949.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741563656604,0.012353,80948.0,80944.0,0.0823]
["bitfinex","BTCUSD",1741563656804,0.03746933,80947.0,80944.0,0.0823]
["bitfinex","BTCUSD",1741563657220,0.247084,80944.0,80937.0,0.247103]
["bitfinex","BTCUSD",1741563657425,0.247096,80940.0,80935.0,0.22616]
["bitfinex","BTCUSD",1741563657606,0.012356,80932.0,80925.0,0.0758]
["bitfinex","BTCUSD",1741563657804,0.012355,80935.0,80928.0,0.247132]
["bitfinex","BTCUSD",1741563658009,0.259487,80929.0,80924.0,0.0001693]
["bitfinex","BTCUSD",1741563658209,0.259499,80925.0,80924.0,0.0001693]
["bitfinex","BTCUSD",1741563658427,0.259472,80934.0,80928.0,0.012356]
["bitfinex","BTCUSD",1741563658624,0.162714,80939.0,80931.0,0.012356]
["bitfinex","BTCUSD",1741563658625,0.559457,80938.0,80931.0,0.012356]
["bitfinex","BTCUSD",1741563658937,0.3,80932.0,80925.0,0.247142]
["bitfinex","BTCUSD",1741563659149,0.3,80932.0,80928.0,0.012356]
["bitfinex","BTCUSD",1741563659551,0.3,80932.0,80927.0,0.247135]
["bitfinex","BTCUSD",1741563659746,0.32471542,80932.0,80927.0,0.247135]
["bitfinex","BTCUSD",1741563660087,0.012356,80931.0,80924.0,0.0001693]
["bitfinex","BTCUSD",1741563660289,0.3,80929.0,80924.0,0.2596693]
["bitfinex","BTCUSD",1741563660501,0.3,80929.0,80924.0,0.2588393]
["bitfinex","BTCUSD",1741563660914,0.3,80929.0,80917.0,0.0825]
["bitfinex","BTCUSD",1741563660915,0.3,80919.0,80913.0,0.01008]
["bitfinex","BTCUSD",1741563661139,0.57407485,80914.0,80913.0,0.01008]
["bitfinex","BTCUSD",1741563661479,0.61148445,80914.0,80913.0,0.01008]
["bitfinex","BTCUSD",1741563662209,0.3374096,80914.0,80913.0,0.01021133]
["bitfinex","BTCUSD",1741563662391,0.3374096,80914.0,80913.0,0.00021133]
["bitfinex","BTCUSD",1741563662889,0.3374096,80914.0,80913.0,0.25974833]
["bitfinex","BTCUSD",1741563663569,0.37442845,80914.0,80913.0,0.00021133]
["bitfinex","BTCUSD",1741563664576,0.3889693,80914.0,80913.0,0.00021133]
["bitfinex","BTCUSD",1741563665975,0.3889693,80914.0,80883.0,0.012363]
["bitfinex","BTCUSD",1741563665976,0.012361,80897.0,80883.0,0.012363]
["bitfinex","BTCUSD",1741563666173,0.0374096,80896.0,80894.0,0.247237]
["bitfinex","BTCUSD",1741563666423,0.3,80900.0,80896.0,0.247231]
["bitfinex","BTCUSD",1741563666919,0.03744975,80899.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741563667149,0.03744975,80899.0,80898.0,0.088061]
["bitfinex","BTCUSD",1741563667371,0.31348198,80913.0,80909.0,0.247189]
["bitfinex","BTCUSD",1741563667372,0.03744975,80912.0,80909.0,0.247189]
["bitfinex","BTCUSD",1741563667668,0.29699228,80911.0,80905.0,0.259562]
["bitfinex","BTCUSD",1741563667978,0.559607,80892.0,80884.0,0.259629]
["bitfinex","BTCUSD",1741563668175,0.03744628,80891.0,80884.0,0.259629]
["bitfinex","BTCUSD",1741563668416,0.03744628,80891.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741563668606,0.03744628,80891.0,80888.0,0.012362]
["bitfinex","BTCUSD",1741563668789,0.03744628,80891.0,80890.0,0.2597802]
["bitfinex","BTCUSD",1741563669010,0.03744628,80891.0,80890.0,0.0001692]
["bitfinex","BTCUSD",1741563669226,0.03744628,80895.0,80890.0,0.2597772]
["bitfinex","BTCUSD",1741563669427,0.28387453,80910.0,80904.0,0.259564]
["bitfinex","BTCUSD",1741563669688,0.01236,80905.0,80898.0,0.095261]
["bitfinex","BTCUSD",1741563669882,0.259582,80899.0,80898.0,0.0829]
["bitfinex","BTCUSD",1741563670084,0.03743613,80899.0,80898.0,0.342485]
["bitfinex","BTCUSD",1741563670385,0.31236,80906.0,80901.0,0.01236]
["bitfinex","BTCUSD",1741563670570,0.03743177,80905.0,80903.0,0.01236]
["bitfinex","BTCUSD",1741563670720,0.03743177,80905.0,80904.0,0.01236]
["bitfinex","BTCUSD",1741563671474,0.03743177,80909.0,80908.0,0.012359]
["bitfinex","BTCUSD",1741563671680,0.00013084,80914.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741563671883,0.00013084,80914.0,80913.0,0.259537]
["bitfinex","BTCUSD",1741563673208,0.00013084,80914.0,80913.0,0.336737]
["bitfinex","BTCUSD",1741563674337,0.00013084,80914.0,80913.0,0.0772]
["bitfinex","BTCUSD",1741563674541,0.24724,80893.0,80891.0,0.0779]
["bitfinex","BTCUSD",1741563674762,0.247246,80891.0,80890.0,0.0113692]
["bitfinex","BTCUSD",1741563674970,0.3,80882.0,80874.0,0.0496]
["bitfinex","BTCUSD",1741563675170,0.559653,80877.0,80872.0,0.0001693]
["bitfinex","BTCUSD",1741563675371,0.259691,80865.0,80862.0,0.0779]
["bitfinex","BTCUSD",1741563675488,0.259691,80865.0,80857.0,0.00964314]
["bitfinex","BTCUSD",1741563675489,0.29713244,80865.0,80857.0,0.00964314]
["bitfinex","BTCUSD",1741563675694,0.59713244,80865.0,80857.0,0.0001693]
["bitfinex","BTCUSD",1741563675918,0.559711,80859.0,80857.0,0.0001693]
["bitfinex","BTCUSD",1741563676117,0.59715244,80859.0,80857.0,0.0001693]
["bitfinex","BTCUSD",1741563677389,0.06285386,80859.0,80858.0,0.0125363]
["bitfinex","BTCUSD",1741563677655,0.03744144,80859.0,80858.0,0.0125363]
["bitfinex","BTCUSD",1741563677786,0.02478982,80860.0,80858.0,0.0019033]
["bitfinex","BTCUSD",1741563677985,0.02478982,80860.0,80857.0,0.0001693]
["bitfinex","BTCUSD",1741563678569,0.012367,80858.0,80857.0,0.0001693]
["bitfinex","BTCUSD",1741563678941,0.59754732,80858.0,80857.0,0.0001693]
["bitfinex","BTCUSD",1741563679115,0.35020032,80858.0,80857.0,0.0001693]
["bitfinex","BTCUSD",1741563680398,0.559765,80842.0,80828.0,0.012371]
["bitfinex","BTCUSD",1741563680588,0.55801636,80842.0,80841.0,0.00543778]
["bitfinex","BTCUSD",1741563681309,0.57255721,80842.0,80841.0,0.00543778]
["bitfinex","BTCUSD",1741563682056,0.59113389,80842.0,80841.0,0.00543778]
["bitfinex","BTCUSD",1741563682564,0.61645224,80842.0,80841.0,0.00543778]
["bitfinex","BTCUSD",1741563683770,0.76661224,80842.0,80841.0,0.00543778]
["bitfinex","BTCUSD",1741563684394,0.65457775,80842.0,80841.0,0.00543778]
["bitfinex","BTCUSD",1741563685071,0.02531835,80842.0,80841.0,0.01780678]
["bitfinex","BTCUSD",1741563685676,0.02531835,80842.0,80841.0,0.01080678]
["bitfinex","BTCUSD",1741563685896,0.01237,80839.0,80832.0,0.0001694]
["bitfinex","BTCUSD",1741563686263,0.3,80837.0,80832.0,0.01267166]
["bitfinex","BTCUSD",1741563686493,0.259794,80833.0,80832.0,0.00030066]
["bitfinex","BTCUSD",1741563686622,0.19904378,80833.0,80832.0,0.00030066]
["bitfinex","BTCUSD",1741563686829,0.49904378,80833.0,80832.0,0.00030066]
["bitfinex","BTCUSD",1741563687461,0.49904378,80833.0,80814.0,0.15016]
["bitfinex","BTCUSD",1741563687462,0.012372,80823.0,80814.0,0.012374]
["bitfinex","BTCUSD",1741563687665,0.247432,80831.0,80816.0,0.02180171]
["bitfinex","BTCUSD",1741563687871,0.26208,80837.0,80827.0,0.247442]
["bitfinex","BTCUSD",1741563687872,0.02153408,80835.0,80827.0,0.247442]
["bitfinex","BTCUSD",1741563688066,0.02153408,80835.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741563688067,0.26208,80837.0,80832.0,0.012371]
["bitfinex","BTCUSD",1741563688803,0.26208,80837.0,80831.0,0.2598]
["bitfinex","BTCUSD",1741563688804,0.3,80836.0,80831.0,0.012371]
["bitfinex","BTCUSD",1741563689013,0.3,80836.0,80831.0,0.2598]
["bitfinex","BTCUSD",1741563689167,0.03988617,80849.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741563689366,0.000339,80859.0,80812.0,0.371228]
["bitfinex","BTCUSD",1741563689367,0.01799542,80850.0,80849.0,0.259742]
["bitfinex","BTCUSD",1741563689568,0.000339,80859.0,80854.0,0.247356]
["bitfinex","BTCUSD",1741563689767,0.0245493,80855.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741563689970,0.0245493,80855.0,80849.0,0.012368]
["bitfinex","BTCUSD",1741563690198,0.0245493,80855.0,80850.0,0.247371]
["bitfinex","BTCUSD",1741563690396,0.247326,80865.0,80848.0,0.259742]
["bitfinex","BTCUSD",1741563690397,0.012366,80863.0,80855.0,0.259723]
["bitfinex","BTCUSD",1741563690594,0.012366,80862.0,80856.0,0.012367]
["bitfinex","BTCUSD",1741563690803,0.259704,80861.0,80852.0,0.259733]
["bitfinex","BTCUSD",1741563691004,0.012367,80857.0,80848.0,0.012368]
["bitfinex","BTCUSD",1741563691207,0.02529171,80858.0,80856.0,0.012367]
["bitfinex","BTCUSD",1741563691366,0.02529171,80858.0,80857.0,0.259717]
["bitfinex","BTCUSD",1741563691765,0.259723,80855.0,80847.0,0.247379]
["bitfinex","BTCUSD",1741563691964,0.012367,80854.0,80846.0,0.012369]
["bitfinex","BTCUSD",1741563692186,0.012368,80852.0,80846.0,0.012369]
["bitfinex","BTCUSD",1741563692395,0.01454085,80855.0,80852.0,0.012368]
["bitfinex","BTCUSD",1741563692603,0.30043616,80864.0,80854.0,0.259726]
["bitfinex","BTCUSD",1741563692842,0.30043616,80864.0,80833.0,0.17969121]
["bitfinex","BTCUSD",1741563692843,0.02526191,80855.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741563693068,0.012368,80848.0,80833.0,0.17910943]
["bitfinex","BTCUSD",1741563693276,0.01237,80839.0,80829.0,0.247433]
["bitfinex","BTCUSD",1741563693435,0.247383,80846.0,80824.0,0.56604943]
["bitfinex","BTCUSD",1741563693629,0.012371,80831.0,80824.0,0.15610943]
["bitfinex","BTCUSD",1741563693896,0.3,80840.0,80827.0,0.259814]
["bitfinex","BTCUSD",1741563694097,0.26558931,80833.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741563694382,0.247426,80833.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741563694570,0.012371,80834.0,80826.0,0.00013131]
["bitfinex","BTCUSD",1741563694571,0.259794,80834.0,80826.0,0.00013131]
["bitfinex","BTCUSD",1741563694773,0.012371,80829.0,80826.0,0.00013131]
["bitfinex","BTCUSD",1741563695133,0.01454085,80833.0,80826.0,0.25994631]
["bitfinex","BTCUSD",1741563695338,0.01454085,80832.0,80826.0,0.01250331]
["bitfinex","BTCUSD",1741563695535,0.01454085,80832.0,80826.0,0.00013131]
["bitfinex","BTCUSD",1741563696078,0.012371,80829.0,80826.0,0.00013131]
["bitfinex","BTCUSD",1741563696232,0.32691185,80832.0,80826.0,0.00013131]
["bitfinex","BTCUSD",1741563696447,0.3,80832.0,80828.0,0.012371]
["bitfinex","BTCUSD",1741563696841,0.3,80832.0,80826.0,0.01250331]
["bitfinex","BTCUSD",1741563696842,0.012372,80827.0,80826.0,0.00013131]
["bitfinex","BTCUSD",1741563697087,0.02691285,80827.0,80826.0,0.00013131]
["bitfinex","BTCUSD",1741563697893,0.02691285,80827.0,80826.0,1e-08]
["bitfinex","BTCUSD",1741563698066,0.259831,80822.0,80814.0,0.259855]
["bitfinex","BTCUSD",1741563698271,0.012373,80818.0,80809.0,0.15610943]
["bitfinex","BTCUSD",1741563698514,0.012373,80817.0,80809.0,0.16848343]
["bitfinex","BTCUSD",1741563698902,0.3,80828.0,80819.0,0.012373]
["bitfinex","BTCUSD",1741563699103,0.15008,80837.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741563699329,0.02530109,80827.0,80826.0,0.01307041]
["bitfinex","BTCUSD",1741563699665,0.02530109,80827.0,80826.0,0.0001695]
["bitfinex","BTCUSD",1741563700072,0.03767309,80827.0,80826.0,0.0001695]
["bitfinex","BTCUSD",1741563700231,0.33767309,80827.0,80826.0,0.0001695]
["bitfinex","BTCUSD",1741563700410,0.35221394,80827.0,80826.0,0.0001695]
["bitfinex","BTCUSD",1741563701017,0.35221394,80827.0,80826.0,3.896e-05]
["bitfinex","BTCUSD",1741563701352,0.012374,80814.0,80806.0,0.017375]
["bitfinex","BTCUSD",1741563701556,0.259852,80815.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741563701912,0.012373,80817.0,80809.0,0.16848343]
["bitfinex","BTCUSD",1741563702114,0.15008,80830.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741563702330,0.04018117,80839.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741563702534,0.00013076,80827.0,80826.0,0.09322053]
["bitfinex","BTCUSD",1741563702734,0.00013076,80827.0,80826.0,0.09445759]
["bitfinex","BTCUSD",1741563703508,0.00013076,80827.0,80826.0,0.76504602]
["bitfinex","BTCUSD",1741563703693,7.6e-07,80827.0,80826.0,0.76380896]
["bitfinex","BTCUSD",1741563703885,0.04018117,80872.0,80860.0,0.012367]
["bitfinex","BTCUSD",1741563704089,0.04018117,80872.0,80860.0,0.259707]
["bitfinex","BTCUSD",1741563704090,0.259688,80866.0,80860.0,0.259707]
["bitfinex","BTCUSD",1741563704334,0.05228172,80865.0,80860.0,0.012367]
["bitfinex","BTCUSD",1741563704486,0.03774087,80864.0,80860.0,0.012367]
["bitfinex","BTCUSD",1741563704690,0.03774087,80864.0,80853.0,0.25973]
["bitfinex","BTCUSD",1741563704691,0.012367,80859.0,80853.0,0.25973]
["bitfinex","BTCUSD",1741563705501,0.02457156,80861.0,80860.0,0.012367]
["bitfinex","BTCUSD",1741563705703,0.03776803,80861.0,80860.0,0.259708]
["bitfinex","BTCUSD",1741563706030,0.01262548,80866.0,80865.0,0.259691]
["bitfinex","BTCUSD",1741563706355,0.01262548,80866.0,80863.0,0.259697]
["bitfinex","BTCUSD",1741563706530,0.02499148,80866.0,80860.0,0.15610867]
["bitfinex","BTCUSD",1741563706708,0.012366,80863.0,80860.0,0.15610867]
["bitfinex","BTCUSD",1741563706912,0.02499148,80866.0,80861.0,0.247338]
["bitfinex","BTCUSD",1741563707107,0.0377809,80865.0,80861.0,0.247338]
["bitfinex","BTCUSD",1741563707328,0.01262548,80866.0,80860.0,0.16847567]
["bitfinex","BTCUSD",1741563707511,0.012365,80867.0,80859.0,0.58173735]
["bitfinex","BTCUSD",1741563707715,0.259684,80867.0,80859.0,0.58173735]
["bitfinex","BTCUSD",1741563707911,0.247332,80863.0,80859.0,0.32202735]
["bitfinex","BTCUSD",1741563708213,0.00043805,80869.0,80859.0,0.32202735]
["bitfinex","BTCUSD",1741563708415,0.00043805,80869.0,80867.0,0.012365]
["bitfinex","BTCUSD",1741563708999,0.00043805,80869.0,80868.0,0.340381]
["bitfinex","BTCUSD",1741563710116,0.00043805,80869.0,80868.0,0.317381]
["bitfinex","BTCUSD",1741563710859,0.00043805,80869.0,80868.0,0.329746]
["bitfinex","BTCUSD",1741563712666,0.00077705,80869.0,80868.0,0.329746]
["bitfinex","BTCUSD",1741563714400,5.4e-07,80871.0,80870.0,0.306675]
["bitfinex","BTCUSD",1741563714575,0.00013185,80871.0,80870.0,0.306675]
["bitfinex","BTCUSD",1741563716677,0.00013131,80871.0,80870.0,0.306675]
["bitfinex","BTCUSD",1741563716842,0.00013131,80871.0,80870.0,0.456635]
["bitfinex","BTCUSD",1741563717273,0.00013131,80871.0,80870.0,0.306675]
["bitfinex","BTCUSD",1741563717424,0.00013131,80871.0,80870.0,0.409595]
["bitfinex","BTCUSD",1741563717826,0.00013131,80871.0,80870.0,0.386595]
["bitfinex","BTCUSD",1741563719586,0.00013131,80871.0,80870.0,0.259675]
["bitfinex","BTCUSD",1741563720122,0.00013131,80871.0,80870.0,0.581675]
["bitfinex","BTCUSD",1741563720621,0.00013131,80871.0,80870.0,0.731595]
["bitfinex","BTCUSD",1741563722928,0.00013131,80871.0,80870.0,0.731555]
["bitfinex","BTCUSD",1741563723516,0.00013131,80871.0,80870.0,0.581675]
["bitfinex","BTCUSD",1741563723895,0.00013131,80871.0,80870.0,0.322]
["bitfinex","BTCUSD",1741563724097,0.012366,80865.0,80859.0,0.012367]
["bitfinex","BTCUSD",1741563724309,0.00013131,80871.0,80867.0,0.012365]
["bitfinex","BTCUSD",1741563724657,0.00013131,80871.0,80870.0,0.012365]
["bitfinex","BTCUSD",1741563725810,0.00013131,80871.0,80870.0,0.0125345]
["bitfinex","BTCUSD",1741563726176,0.00047031,80871.0,80870.0,0.417471]
["bitfinex","BTCUSD",1741563726326,0.00047031,80871.0,80870.0,0.4620345]
["bitfinex","BTCUSD",1741563727734,0.00047031,80871.0,80870.0,0.4162345]
["bitfinex","BTCUSD",1741563728138,0.00047031,80871.0,80870.0,0.3345345]
["bitfinex","BTCUSD",1741563729538,3.1e-07,80871.0,80870.0,0.3345345]
["bitfinex","BTCUSD",1741563729743,3.1e-07,80871.0,80870.0,0.45721345]
["bitfinex","BTCUSD",1741563729976,3.1e-07,80871.0,80870.0,0.43167535]
["bitfinex","BTCUSD",1741563730162,3.1e-07,80871.0,80870.0,0.4171345]
["bitfinex","BTCUSD",1741563730960,3.1e-07,80871.0,80870.0,0.5669745]
["bitfinex","BTCUSD",1741563731445,3.1e-07,80871.0,80870.0,0.4843745]
["bitfinex","BTCUSD",1741563731722,0.02426804,80886.0,80870.0,0.4720095]
["bitfinex","BTCUSD",1741563731925,0.02426804,80886.0,80885.0,0.259627]
["bitfinex","BTCUSD",1741563733233,0.01938994,80907.0,80906.0,0.23656]
["bitfinex","BTCUSD",1741563733435,0.03748481,80907.0,80906.0,0.24892]
["bitfinex","BTCUSD",1741563733590,0.04984381,80907.0,80900.0,0.259576]
["bitfinex","BTCUSD",1741563733802,0.25956,80906.0,80900.0,0.259576]
["bitfinex","BTCUSD",1741563733995,0.259575,80901.0,80898.0,0.322]
["bitfinex","BTCUSD",1741563734198,0.05254017,80909.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741563734398,0.247209,80904.0,80898.0,0.334361]
["bitfinex","BTCUSD",1741563734672,0.25958,80900.0,80898.0,0.322]
["bitfinex","BTCUSD",1741563734847,0.0498482,80899.0,80898.0,0.322]
["bitfinex","BTCUSD",1741563735182,0.0498482,80899.0,80868.0,0.0826]
["bitfinex","BTCUSD",1741563735183,0.012362,80887.0,80868.0,0.0826]
["bitfinex","BTCUSD",1741563735416,0.012363,80884.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741563735612,0.012363,80884.0,80873.0,0.1498]
["bitfinex","BTCUSD",1741563735613,0.012363,80880.0,80873.0,0.1498]
["bitfinex","BTCUSD",1741563735823,0.012363,80881.0,80873.0,0.162165]
["bitfinex","BTCUSD",1741563736177,0.03750848,80880.0,80879.0,0.259646]
["bitfinex","BTCUSD",1741563736382,0.03750848,80886.0,80882.0,0.012363]
["bitfinex","BTCUSD",1741563736684,0.3,80887.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741563736844,0.03687949,80902.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741563737024,0.03758293,80901.0,80900.0,0.259577]
["bitfinex","BTCUSD",1741563737413,0.06213866,80901.0,80900.0,0.259577]
["bitfinex","BTCUSD",1741563737617,0.03758293,80901.0,80900.0,0.259577]
["bitfinex","BTCUSD",1741563739349,0.03758293,80901.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741563739552,0.03758293,80901.0,80895.0,0.259591]
["bitfinex","BTCUSD",1741563739752,0.03758293,80901.0,80895.0,0.162121]
["bitfinex","BTCUSD",1741563739935,0.03758293,80901.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741563740965,0.03758293,80901.0,80900.0,0.33436]
["bitfinex","BTCUSD",1741563741327,0.03758293,80901.0,80900.0,0.63338735]
["bitfinex","BTCUSD",1741563741500,1.6e-07,80902.0,80901.0,0.259575]
["bitfinex","BTCUSD",1741563742471,1.6e-07,80902.0,80901.0,0.26008728]
["bitfinex","BTCUSD",1741563742672,1.6e-07,80902.0,80901.0,0.259575]
["bitfinex","BTCUSD",1741563742881,1.6e-07,80902.0,80901.0,0.409295]
["bitfinex","BTCUSD",1741563743087,0.264438,80929.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741563743283,0.03729534,80921.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741563743518,0.03729534,80921.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741563743684,0.03729534,80921.0,80916.0,0.247169]
["bitfinex","BTCUSD",1741563743904,0.03729534,80921.0,80919.0,0.24716]
["bitfinex","BTCUSD",1741563744308,0.03729534,80921.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741563744733,0.03729534,80921.0,80920.0,0.24450144]
["bitfinex","BTCUSD",1741563744932,0.03729534,80928.0,80927.0,0.259492]
["bitfinex","BTCUSD",1741563745144,0.00508121,80929.0,80928.0,0.012356]
["bitfinex","BTCUSD",1741563745302,0.04204697,80929.0,80928.0,0.012356]
["bitfinex","BTCUSD",1741563745500,0.04204697,80929.0,80928.0,0.008356]
["bitfinex","BTCUSD",1741563745726,0.04204697,80929.0,80925.0,0.247139]
["bitfinex","BTCUSD",1741563745929,0.04204697,80929.0,80919.0,0.570875]
["bitfinex","BTCUSD",1741563745930,0.012356,80926.0,80919.0,0.570875]
["bitfinex","BTCUSD",1741563746146,0.03696576,80925.0,80922.0,0.259507]
["bitfinex","BTCUSD",1741563746386,0.000339,80940.0,80933.0,0.247115]
["bitfinex","BTCUSD",1741563746520,0.247105,80937.0,80930.0,0.259482]
["bitfinex","BTCUSD",1741563746725,0.259483,80931.0,80925.0,0.24714]
["bitfinex","BTCUSD",1741563747060,0.259483,80931.0,80929.0,0.0004]
["bitfinex","BTCUSD",1741563747061,0.04928998,80930.0,80929.0,0.0004]
["bitfinex","BTCUSD",1741563748540,0.34928998,80930.0,80929.0,0.0004]
["bitfinex","BTCUSD",1741563748941,0.259514,80921.0,80919.0,0.28849121]
["bitfinex","BTCUSD",1741563749154,0.04897038,80920.0,80919.0,0.00013121]
["bitfinex","BTCUSD",1741563749556,0.34897038,80920.0,80919.0,0.00013121]
["bitfinex","BTCUSD",1741563751710,0.37357802,80920.0,80919.0,0.00013121]
["bitfinex","BTCUSD",1741563752160,0.06122102,80920.0,80919.0,0.25964921]
["bitfinex","BTCUSD",1741563752341,0.06122102,80920.0,80919.0,0.00013121]
["bitfinex","BTCUSD",1741563753247,0.06122102,80920.0,80919.0,0.24729121]
["bitfinex","BTCUSD",1741563753595,0.003,80920.0,80919.0,0.24729121]
["bitfinex","BTCUSD",1741563753917,0.012357,80920.0,80919.0,0.00013121]
["bitfinex","BTCUSD",1741563754129,0.015357,80920.0,80919.0,0.00013121]
["bitfinex","BTCUSD",1741563754274,0.003,80920.0,80919.0,0.00013121]
["bitfinex","BTCUSD",1741563754661,0.04071481,80920.0,80919.0,0.00013121]
["bitfinex","BTCUSD",1741563754887,0.28787181,80920.0,80919.0,0.00013121]
["bitfinex","BTCUSD",1741563755416,0.02835781,80920.0,80919.0,0.25964921]
["bitfinex","BTCUSD",1741563755769,0.02835781,80920.0,80919.0,0.01248921]
["bitfinex","BTCUSD",1741563755978,0.02835781,80920.0,80919.0,0.00013121]
["bitfinex","BTCUSD",1741563756198,0.02535781,80920.0,80919.0,0.00013121]
["bitfinex","BTCUSD",1741563756602,0.02835781,80920.0,80918.0,0.23665021]
["bitfinex","BTCUSD",1741563756760,0.03633559,80919.0,80918.0,0.24900821]
["bitfinex","BTCUSD",1741563757147,0.003,80920.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741563757264,0.000339,80940.0,80919.0,0.01427339]
["bitfinex","BTCUSD",1741563757471,0.00046934,80930.0,80929.0,0.259486]
["bitfinex","BTCUSD",1741563757676,0.00046934,80930.0,80929.0,0.256486]
["bitfinex","BTCUSD",1741563757874,0.00046934,80930.0,80929.0,0.544846]
["bitfinex","BTCUSD",1741563758081,0.25995234,80930.0,80929.0,0.28836]
["bitfinex","BTCUSD",1741563758434,0.2962711,80930.0,80929.0,0.24605501]
["bitfinex","BTCUSD",1741563758635,0.2962711,80930.0,80908.0,0.012359]
["bitfinex","BTCUSD",1741563758636,0.012358,80914.0,80908.0,0.012359]
["bitfinex","BTCUSD",1741563758778,0.247158,80920.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741563758981,0.03632889,80919.0,80915.0,0.012358]
["bitfinex","BTCUSD",1741563759180,0.03632889,80919.0,80915.0,0.259528]
["bitfinex","BTCUSD",1741563759425,0.259528,80916.0,80910.0,0.259544]
["bitfinex","BTCUSD",1741563759601,0.03632889,80915.0,80910.0,0.259544]
["bitfinex","BTCUSD",1741563759809,0.29586189,80915.0,80909.0,0.259548]
["bitfinex","BTCUSD",1741563760000,0.04868689,80914.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741563760275,0.03550004,80913.0,80907.0,0.25841401]
["bitfinex","BTCUSD",1741563760450,0.247208,80904.0,80899.0,0.247219]
["bitfinex","BTCUSD",1741563760649,0.04786004,80903.0,80897.0,0.012361]
["bitfinex","BTCUSD",1741563760824,0.012359,80909.0,80902.0,0.01236]
["bitfinex","BTCUSD",1741563760993,0.03639201,80908.0,80902.0,0.259572]
["bitfinex","BTCUSD",1741563761808,0.03639201,80908.0,80907.0,0.012359]
["bitfinex","BTCUSD",1741563762174,0.03640173,80909.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741563762377,0.04876073,80909.0,80899.0,0.012361]
["bitfinex","BTCUSD",1741563762596,0.259563,80906.0,80899.0,0.25958]
["bitfinex","BTCUSD",1741563762773,0.03640173,80905.0,80904.0,0.01236]
["bitfinex","BTCUSD",1741563762949,0.03640173,80907.0,80906.0,0.25956]
["bitfinex","BTCUSD",1741563763271,0.29595873,80907.0,80900.0,0.2597441]
["bitfinex","BTCUSD",1741563763474,0.29595873,80907.0,80900.0,0.0001691]
["bitfinex","BTCUSD",1741563763475,0.24721,80903.0,80900.0,0.0001691]
["bitfinex","BTCUSD",1741563763679,0.259575,80901.0,80900.0,0.0001691]
["bitfinex","BTCUSD",1741563763898,0.29597673,80901.0,80900.0,0.0001691]
["bitfinex","BTCUSD",1741563764517,0.247225,80898.0,80892.0,0.22322411]
["bitfinex","BTCUSD",1741563764659,0.247232,80896.0,80892.0,0.00013123]
["bitfinex","BTCUSD",1741563764865,0.24724,80893.0,80892.0,0.00013123]
["bitfinex","BTCUSD",1741563765235,0.29600373,80893.0,80892.0,0.00013123]
["bitfinex","BTCUSD",1741563765491,0.74552373,80893.0,80892.0,0.00013123]
["bitfinex","BTCUSD",1741563765695,0.72169649,80893.0,80892.0,0.00013123]
["bitfinex","BTCUSD",1741563766020,0.72169649,80893.0,80892.0,0.00113123]
["bitfinex","BTCUSD",1741563766220,0.74653285,80893.0,80892.0,0.00113123]
["bitfinex","BTCUSD",1741563766644,0.75153285,80893.0,80892.0,0.00113123]
["bitfinex","BTCUSD",1741563766846,0.74653285,80893.0,80892.0,0.00013123]
["bitfinex","BTCUSD",1741563767193,0.259644,80880.0,80871.0,0.012365]
["bitfinex","BTCUSD",1741563767313,0.3,80886.0,80881.0,0.247276]
["bitfinex","BTCUSD",1741563767519,0.03681715,80885.0,80881.0,0.247276]
["bitfinex","BTCUSD",1741563768161,0.012364,80875.0,80870.0,0.0001695]
["bitfinex","BTCUSD",1741563768384,0.012365,80871.0,80870.0,0.0001695]
["bitfinex","BTCUSD",1741563768586,0.03681715,80871.0,80870.0,0.0001695]
["bitfinex","BTCUSD",1741563768922,0.247283,80879.0,80874.0,0.012364]
["bitfinex","BTCUSD",1741563769140,0.247283,80879.0,80870.0,0.0001695]
["bitfinex","BTCUSD",1741563769141,0.012365,80871.0,80870.0,0.0001695]
["bitfinex","BTCUSD",1741563769332,0.04916262,80871.0,80870.0,0.0001695]
["bitfinex","BTCUSD",1741563769559,0.04916262,80871.0,80870.0,0.0011695]
["bitfinex","BTCUSD",1741563769560,0.34916262,80871.0,80870.0,0.0011695]
["bitfinex","BTCUSD",1741563769772,0.34916262,80871.0,80843.0,0.247393]
["bitfinex","BTCUSD",1741563769773,0.259743,80849.0,80843.0,0.247393]
["bitfinex","BTCUSD",1741563770038,0.03679762,80848.0,80843.0,0.247393]
["bitfinex","BTCUSD",1741563770212,0.012369,80846.0,80843.0,0.00043805]
["bitfinex","BTCUSD",1741563770420,0.24739,80844.0,80843.0,0.00043805]
["bitfinex","BTCUSD",1741563770626,0.03679762,80844.0,80843.0,0.00043805]
["bitfinex","BTCUSD",1741563770830,0.03679762,80850.0,80849.0,0.012368]
["bitfinex","BTCUSD",1741563771032,0.012368,80848.0,80843.0,0.00043805]
["bitfinex","BTCUSD",1741563771238,0.012368,80848.0,80841.0,0.017369]
["bitfinex","BTCUSD",1741563771239,0.247383,80846.0,80841.0,0.00043805]
["bitfinex","BTCUSD",1741563771369,0.259765,80842.0,80841.0,0.00056936]
["bitfinex","BTCUSD",1741563771582,0.03679762,80842.0,80841.0,0.01293836]
["bitfinex","BTCUSD",1741563771780,0.03679762,80842.0,80841.0,0.00056936]
["bitfinex","BTCUSD",1741563772052,0.03679762,80842.0,80840.0,0.247399]
["bitfinex","BTCUSD",1741563772222,0.03679762,80841.0,80840.0,0.247399]
["bitfinex","BTCUSD",1741563772425,0.04916662,80844.0,80837.0,0.01237]
["bitfinex","BTCUSD",1741563772660,0.03670709,80843.0,80836.0,0.236782]
["bitfinex","BTCUSD",1741563772876,0.28410109,80843.0,80836.0,0.236782]
["bitfinex","BTCUSD",1741563773051,0.0156855,80845.0,80841.0,0.001]
["bitfinex","BTCUSD",1741563773256,0.03671177,80844.0,80840.0,0.25977]
["bitfinex","BTCUSD",1741563773463,0.247387,80845.0,80840.0,0.25977]
["bitfinex","BTCUSD",1741563773674,0.161889,80846.0,80840.0,0.25977]
["bitfinex","BTCUSD",1741563773675,0.14952,80846.0,80843.0,0.259761]
["bitfinex","BTCUSD",1741563773930,0.0249654,80850.0,80849.0,0.259742]
["bitfinex","BTCUSD",1741563774156,0.3,80862.0,80858.0,0.259714]
["bitfinex","BTCUSD",1741563774541,0.01306245,80859.0,80858.0,0.259714]
["bitfinex","BTCUSD",1741563774937,0.01306245,80859.0,80858.0,0.48293811]
["bitfinex","BTCUSD",1741563775914,0.27277345,80859.0,80858.0,0.22322411]
["bitfinex","BTCUSD",1741563776173,0.01306245,80859.0,80858.0,0.22322411]
["bitfinex","BTCUSD",1741563776314,0.01306245,80859.0,80849.0,0.339742]
["bitfinex","BTCUSD",1741563776315,0.247356,80855.0,80849.0,0.339742]
["bitfinex","BTCUSD",1741563776513,0.01680397,80859.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741563776799,0.00043697,80859.0,80858.0,0.012367]
["bitfinex","BTCUSD",1741563777148,0.00043697,80859.0,80856.0,0.247353]
["bitfinex","BTCUSD",1741563777447,0.00043697,80859.0,80858.0,0.259714]
["bitfinex","BTCUSD",1741563778651,0.00043697,80859.0,80858.0,0.257714]
["bitfinex","BTCUSD",1741563779279,0.00343697,80859.0,80858.0,0.334914]
["bitfinex","BTCUSD",1741563779479,0.00043697,80859.0,80858.0,0.334914]
["bitfinex","BTCUSD",1741563779928,0.00143697,80859.0,80858.0,0.88016546]
["bitfinex","BTCUSD",1741563780255,0.00143697,80859.0,80858.0,0.87616546]
["bitfinex","BTCUSD",1741563780256,0.00043697,80859.0,80858.0,0.87616546]
["bitfinex","BTCUSD",1741563780843,0.00043697,80859.0,80858.0,0.54525146]
["bitfinex","BTCUSD",1741563781251,0.00043697,80859.0,80858.0,0.80496546]
["bitfinex","BTCUSD",1741563783020,0.00043697,80859.0,80858.0,0.259714]
["bitfinex","BTCUSD",1741563783175,0.0486,80908.0,80887.0,0.25962]
["bitfinex","BTCUSD",1741563783176,0.01262548,80896.0,80887.0,0.25962]
["bitfinex","BTCUSD",1741563783363,0.06426061,80888.0,80887.0,0.25962]
["bitfinex","BTCUSD",1741563783558,0.00057896,80915.0,80887.0,0.53254411]
["bitfinex","BTCUSD",1741563783764,0.00057896,80915.0,80914.0,0.259534]
["bitfinex","BTCUSD",1741563784063,0.00057896,80915.0,80907.0,0.247194]
["bitfinex","BTCUSD",1741563784266,0.02589717,80915.0,80907.0,0.247194]
["bitfinex","BTCUSD",1741563784466,6.493e-05,80915.0,80914.0,0.259534]
["bitfinex","BTCUSD",1741563784690,6.493e-05,80915.0,80909.0,0.088059]
["bitfinex","BTCUSD",1741563784892,6.493e-05,80915.0,80911.0,0.012359]
["bitfinex","BTCUSD",1741563785166,6.493e-05,80915.0,80913.0,0.259536]
["bitfinex","BTCUSD",1741563785429,6.493e-05,80915.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741563785975,6.493e-05,80915.0,80912.0,0.247182]
["bitfinex","BTCUSD",1741563786176,6.493e-05,80915.0,80914.0,0.259534]
["bitfinex","BTCUSD",1741563786460,6.493e-05,80915.0,80912.0,0.247182]
["bitfinex","BTCUSD",1741563786628,6.493e-05,80915.0,80897.0,0.47045111]
["bitfinex","BTCUSD",1741563786629,0.01236,80906.0,80897.0,0.47045111]
["bitfinex","BTCUSD",1741563786842,0.259521,80919.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741563787148,0.247136,80927.0,80904.0,0.01236]
["bitfinex","BTCUSD",1741563787149,0.11038739,80908.0,80905.0,0.247203]
["bitfinex","BTCUSD",1741563787354,0.11038739,80908.0,80905.0,0.259563]
["bitfinex","BTCUSD",1741563787735,0.01236,80904.0,80900.0,0.1494]
["bitfinex","BTCUSD",1741563787951,0.259566,80904.0,80900.0,0.1494]
["bitfinex","BTCUSD",1741563788112,0.11038739,80908.0,80905.0,0.01236]
["bitfinex","BTCUSD",1741563788313,0.11038739,80908.0,80907.0,0.012359]
["bitfinex","BTCUSD",1741563788914,0.11038739,80908.0,80899.0,0.259581]
["bitfinex","BTCUSD",1741563789113,0.259563,80905.0,80899.0,0.259581]
["bitfinex","BTCUSD",1741563789398,0.01236,80903.0,80891.0,0.247246]
["bitfinex","BTCUSD",1741563789534,0.247242,80893.0,80890.0,6.493e-05]
["bitfinex","BTCUSD",1741563789719,0.012362,80892.0,80890.0,6.493e-05]
["bitfinex","BTCUSD",1741563790135,0.01236,80900.0,80890.0,6.493e-05]
["bitfinex","BTCUSD",1741563790891,0.012362,80891.0,80890.0,0.00106493]
["bitfinex","BTCUSD",1741563791094,0.03768932,80891.0,80890.0,0.00106493]
["bitfinex","BTCUSD",1741563791771,0.05340204,80891.0,80890.0,0.00106493]
["bitfinex","BTCUSD",1741563791976,0.02532732,80891.0,80890.0,0.00106493]
["bitfinex","BTCUSD",1741563792171,0.007,80892.0,80891.0,0.012362]
["bitfinex","BTCUSD",1741563792334,0.007,80892.0,80891.0,0.38490611]
["bitfinex","BTCUSD",1741563792535,0.007,80892.0,80891.0,0.46600611]
["bitfinex","BTCUSD",1741563792746,0.02524544,80898.0,80897.0,0.012361]
["bitfinex","BTCUSD",1741563792955,0.02524544,80898.0,80897.0,0.259588]
["bitfinex","BTCUSD",1741563793194,0.007,80900.0,80899.0,0.259582]
["bitfinex","BTCUSD",1741563793732,0.0003384,80912.0,80909.0,0.24719]
["bitfinex","BTCUSD",1741563793924,0.0003384,80912.0,80909.0,0.24019]
["bitfinex","BTCUSD",1741563794458,0.02480354,80910.0,80909.0,0.24019]
["bitfinex","BTCUSD",1741563794739,0.012359,80909.0,80905.0,0.14932]
["bitfinex","BTCUSD",1741563795174,0.247234,80895.0,80891.0,0.22322411]
["bitfinex","BTCUSD",1741563795375,0.01236,80901.0,80895.0,0.14928]
["bitfinex","BTCUSD",1741563795584,0.01236,80900.0,80895.0,0.14928]
["bitfinex","BTCUSD",1741563795788,0.01236,80900.0,80895.0,0.012361]
["bitfinex","BTCUSD",1741563796123,0.01236,80900.0,80895.0,0.259592]
["bitfinex","BTCUSD",1741563796326,0.247243,80892.0,80891.0,0.22322411]
["bitfinex","BTCUSD",1741563796550,0.012361,80897.0,80891.0,0.22322411]
["bitfinex","BTCUSD",1741563796708,0.20201422,80900.0,80892.0,0.247243]
["bitfinex","BTCUSD",1741563796910,0.012361,80897.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741563797107,0.007,80900.0,80896.0,0.247231]
["bitfinex","BTCUSD",1741563797296,0.03648158,80899.0,80897.0,0.012361]
["bitfinex","BTCUSD",1741563797493,0.03648158,80899.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741563797695,0.3,80913.0,80908.0,0.005359]
["bitfinex","BTCUSD",1741563797958,0.41291728,80919.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741563797959,0.16575628,80919.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741563798111,0.0003382,80930.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741563798112,0.03931413,80924.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741563798714,0.27115112,80924.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741563798915,0.02400612,80924.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741563799164,0.012358,80918.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741563799338,0.012358,80918.0,80909.0,0.005359]
["bitfinex","BTCUSD",1741563799538,0.012358,80918.0,80908.0,0.47577411]
["bitfinex","BTCUSD",1741563799539,0.012358,80916.0,80908.0,0.22322411]
["bitfinex","BTCUSD",1741563799754,0.247185,80911.0,80908.0,0.22322411]
["bitfinex","BTCUSD",1741563799970,0.25955,80909.0,80908.0,0.22322411]
["bitfinex","BTCUSD",1741563800171,0.25955,80909.0,80886.0,0.0793]
["bitfinex","BTCUSD",1741563800172,0.012362,80893.0,80887.0,0.22322411]
["bitfinex","BTCUSD",1741563800391,0.012361,80895.0,80889.0,0.259613]
["bitfinex","BTCUSD",1741563801144,0.012361,80895.0,80887.0,0.22322411]
["bitfinex","BTCUSD",1741563801145,0.259602,80893.0,80887.0,0.22322411]
["bitfinex","BTCUSD",1741563801345,0.012361,80895.0,80887.0,0.22322411]
["bitfinex","BTCUSD",1741563801575,0.259589,80897.0,80890.0,0.01242693]
["bitfinex","BTCUSD",1741563801807,0.0364746,80896.0,80890.0,0.25967493]
["bitfinex","BTCUSD",1741563802107,0.05224707,80896.0,80890.0,0.25967493]
["bitfinex","BTCUSD",1741563802451,0.247228,80897.0,80891.0,0.012362]
["bitfinex","BTCUSD",1741563802655,0.259589,80897.0,80891.0,0.012362]
["bitfinex","BTCUSD",1741563803070,0.01236,80900.0,80891.0,0.012362]
["bitfinex","BTCUSD",1741563803269,0.0364794,80899.0,80894.0,0.247234]
["bitfinex","BTCUSD",1741563803475,0.0364794,80899.0,80894.0,0.224234]
["bitfinex","BTCUSD",1741563803919,0.0488404,80899.0,80894.0,0.236595]
["bitfinex","BTCUSD",1741563804236,0.0364794,80898.0,80894.0,0.236595]
["bitfinex","BTCUSD",1741563804538,0.247227,80898.0,80891.0,0.259605]
["bitfinex","BTCUSD",1741563804843,0.247227,80898.0,80892.0,0.24724]
["bitfinex","BTCUSD",1741563804987,0.259588,80898.0,80892.0,0.24724]
["bitfinex","BTCUSD",1741563805187,0.02420131,80895.0,80892.0,0.259602]
["bitfinex","BTCUSD",1741563806045,0.02420131,80895.0,80892.0,0.012362]
["bitfinex","BTCUSD",1741563806202,0.259598,80894.0,80890.0,6.493e-05]
["bitfinex","BTCUSD",1741563806599,0.03651357,80893.0,80892.0,0.001]
["bitfinex","BTCUSD",1741563806800,0.03651357,80894.0,80893.0,0.259602]
["bitfinex","BTCUSD",1741563807684,0.03651357,80894.0,80893.0,0.25893074]
["bitfinex","BTCUSD",1741563807955,0.03651357,80894.0,80891.0,0.259605]
["bitfinex","BTCUSD",1741563808163,0.03651357,80894.0,80892.0,0.24724]
["bitfinex","BTCUSD",1741563808301,0.03651357,80894.0,80892.0,0.259602]
["bitfinex","BTCUSD",1741563808659,0.03651357,80894.0,80893.0,0.012362]
["bitfinex","BTCUSD",1741563808815,0.247246,80891.0,80890.0,6.493e-05]
["bitfinex","BTCUSD",1741563809016,0.29612157,80891.0,80890.0,6.493e-05]
["bitfinex","BTCUSD",1741563809234,0.03651357,80891.0,80890.0,0.00106493]
["bitfinex","BTCUSD",1741563809442,0.03651357,80894.0,80893.0,0.012362]
["bitfinex","BTCUSD",1741563809646,0.02420131,80895.0,80894.0,0.012361]
["bitfinex","BTCUSD",1741563810055,0.02420131,80895.0,80890.0,6.493e-05]
["bitfinex","BTCUSD",1741563810056,0.06078469,80895.0,80890.0,6.493e-05]
["bitfinex","BTCUSD",1741563810230,0.012362,80891.0,80890.0,6.493e-05]
["bitfinex","BTCUSD",1741563810452,0.04894538,80891.0,80890.0,0.00206493]
["bitfinex","BTCUSD",1741563810872,0.04894538,80891.0,80890.0,6.493e-05]
["bitfinex","BTCUSD",1741563811447,0.247249,80890.0,80882.0,0.012363]
["bitfinex","BTCUSD",1741563811694,0.03658338,80889.0,80888.0,0.259615]
["bitfinex","BTCUSD",1741563811821,0.03658338,80894.0,80893.0,0.259602]
["bitfinex","BTCUSD",1741563812020,0.03658338,80894.0,80890.0,0.259609]
["bitfinex","BTCUSD",1741563812364,0.012362,80889.0,80883.0,0.012363]
["bitfinex","BTCUSD",1741563812556,0.02420131,80895.0,80892.0,0.012362]
["bitfinex","BTCUSD",1741563812733,0.02420131,80895.0,80894.0,0.247237]
["bitfinex","BTCUSD",1741563812932,0.02420131,80895.0,80892.0,0.012362]
["bitfinex","BTCUSD",1741563813147,0.03662124,80894.0,80890.0,0.012362]
["bitfinex","BTCUSD",1741563813367,0.03662124,80894.0,80890.0,0.0001691]
["bitfinex","BTCUSD",1741563813774,0.012362,80891.0,80890.0,0.0001691]
["bitfinex","BTCUSD",1741563813976,0.03656231,80895.0,80890.0,0.0001691]
["bitfinex","BTCUSD",1741563813977,0.25293959,80897.0,80890.0,0.2474181]
["bitfinex","BTCUSD",1741563814323,0.03663663,80896.0,80895.0,0.259595]
["bitfinex","BTCUSD",1741563814696,0.02766501,80908.0,80906.0,0.25956]
["bitfinex","BTCUSD",1741563814840,0.03632784,80907.0,80906.0,0.25956]
["bitfinex","BTCUSD",1741563815607,0.0003384,80912.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741563815752,0.03664066,80910.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741563818909,0.03664066,80910.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741563818910,0.03664066,80910.0,80908.0,0.247194]
["bitfinex","BTCUSD",1741563819115,0.03630246,80909.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741563819314,0.0003384,80912.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741563819315,6e-07,80912.0,80911.0,0.012359]
["bitfinex","BTCUSD",1741563819536,6e-07,80928.0,80911.0,0.93969231]
["bitfinex","BTCUSD",1741563819736,8e-07,80930.0,80929.0,0.437956]
["bitfinex","BTCUSD",1741563819934,8e-07,80930.0,80929.0,1.37941746]
["bitfinex","BTCUSD",1741563820159,0.00013202,80930.0,80929.0,1.37941746]
["bitfinex","BTCUSD",1741563820364,0.00013202,80930.0,80929.0,1.37741746]
["bitfinex","BTCUSD",1741563821037,0.00013202,80930.0,80929.0,1.39374783]
["bitfinex","BTCUSD",1741563821322,0.00213202,80930.0,80929.0,1.39374783]
["bitfinex","BTCUSD",1741563822961,2e-08,80930.0,80929.0,1.39374783]
["bitfinex","BTCUSD",1741563823168,0.000339,80940.0,80929.0,1.39374783]
["bitfinex","BTCUSD",1741563823169,0.000339,80940.0,80939.0,0.259453]
["bitfinex","BTCUSD",1741563823379,0.00077639,80940.0,80939.0,0.259453]
["bitfinex","BTCUSD",1741563824486,0.00077639,80940.0,80936.0,0.259463]
["bitfinex","BTCUSD",1741563824687,0.00077639,80940.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741563824893,0.03584591,80939.0,80938.0,0.012355]
["bitfinex","BTCUSD",1741563826225,0.03584591,80939.0,80929.0,0.47035311]
["bitfinex","BTCUSD",1741563826423,0.012355,80934.0,80928.0,0.24713]
["bitfinex","BTCUSD",1741563826612,0.03584591,80933.0,80930.0,0.012356]
["bitfinex","BTCUSD",1741563826815,0.03584591,80932.0,80928.0,0.236486]
["bitfinex","BTCUSD",1741563827024,0.012355,80935.0,80930.0,0.247125]
["bitfinex","BTCUSD",1741563827221,0.02476626,80939.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741563827420,0.02576626,80939.0,80938.0,0.259457]
["bitfinex","BTCUSD",1741563827822,0.02476626,80939.0,80938.0,0.259457]
["bitfinex","BTCUSD",1741563828097,0.00077639,80940.0,80938.0,0.20365118]
["bitfinex","BTCUSD",1741563828443,0.00077639,80940.0,80939.0,0.01358933]
["bitfinex","BTCUSD",1741563828643,0.00077639,80940.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741563829963,0.00077639,80940.0,80939.0,0.009354]
["bitfinex","BTCUSD",1741563831361,0.00077639,80940.0,80939.0,0.01058927]
["bitfinex","BTCUSD",1741563831641,0.00077639,80940.0,80939.0,0.009354]
["bitfinex","BTCUSD",1741563834158,0.00177639,80940.0,80939.0,0.009354]
["bitfinex","BTCUSD",1741563834521,0.00077639,80940.0,80938.0,0.19000518]
["bitfinex","BTCUSD",1741563834944,0.00177639,80940.0,80938.0,0.19000518]
["bitfinex","BTCUSD",1741563835154,0.00177639,80940.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741563836103,0.00077639,80940.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741563836930,0.00177639,80940.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741563837568,0.00077639,80940.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741563837901,0.00177639,80940.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741563838350,3.9e-07,80947.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741563838483,3.9e-07,80947.0,80946.0,0.60113207]
["bitfinex","BTCUSD",1741563838679,3.9e-07,80947.0,80946.0,0.61224994]
["bitfinex","BTCUSD",1741563839089,3.9e-07,80947.0,80946.0,0.62781703]
["bitfinex","BTCUSD",1741563839269,3.9e-07,80947.0,80946.0,0.94984438]
["bitfinex","BTCUSD",1741563839479,7.9e-07,80952.0,80951.0,0.559416]
["bitfinex","BTCUSD",1741563839695,7.9e-07,80952.0,80951.0,0.636416]
["bitfinex","BTCUSD",1741563841055,7.9e-07,80952.0,80951.0,0.65095685]
["bitfinex","BTCUSD",1741563841258,7.9e-07,80952.0,80951.0,0.65495685]
["bitfinex","BTCUSD",1741563841996,7.9e-07,80952.0,80951.0,0.640416]
["bitfinex","BTCUSD",1741563842387,0.2278839,80981.0,80958.0,0.547038]
["bitfinex","BTCUSD",1741563842689,0.246977,80980.0,80972.0,0.246998]
["bitfinex","BTCUSD",1741563842896,0.01235,80970.0,80964.0,0.012351]
["bitfinex","BTCUSD",1741563843120,0.00013116,80981.0,80959.0,0.22322411]
["bitfinex","BTCUSD",1741563843121,0.247032,80961.0,80959.0,0.22322411]
["bitfinex","BTCUSD",1741563843351,0.247032,80961.0,80953.0,0.14876]
["bitfinex","BTCUSD",1741563843352,0.012352,80957.0,80947.0,0.23557711]
["bitfinex","BTCUSD",1741563843557,0.012352,80957.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741563843892,0.247028,80963.0,80947.0,0.22322411]
["bitfinex","BTCUSD",1741563843893,0.012352,80952.0,80947.0,0.22322411]
["bitfinex","BTCUSD",1741563844099,0.24705,80955.0,80947.0,0.22322411]
["bitfinex","BTCUSD",1741563844300,0.012353,80948.0,80947.0,0.22322411]
["bitfinex","BTCUSD",1741563844685,0.01538258,80955.0,80948.0,0.247069]
["bitfinex","BTCUSD",1741563844890,0.11040582,80969.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741563845292,0.00013116,80962.0,80960.0,0.247034]
["bitfinex","BTCUSD",1741563845627,0.0251854,80962.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741563845827,0.00013116,80962.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741563846006,0.00013116,80962.0,80960.0,0.259383]
["bitfinex","BTCUSD",1741563846208,0.00013116,80962.0,80960.0,0.259384]
["bitfinex","BTCUSD",1741563846411,0.00013116,80962.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741563846813,0.00413116,80962.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741563846998,0.00413116,80962.0,80953.0,0.259408]
["bitfinex","BTCUSD",1741563847207,0.012352,80955.0,80948.0,0.259422]
["bitfinex","BTCUSD",1741563847407,0.012352,80955.0,80947.0,0.38429711]
["bitfinex","BTCUSD",1741563847408,0.00013116,80962.0,80961.0,0.247032]
["bitfinex","BTCUSD",1741563847661,0.03993389,80962.0,80961.0,0.259383]
["bitfinex","BTCUSD",1741563847961,0.00413116,80962.0,80961.0,0.259383]
["bitfinex","BTCUSD",1741563848305,0.05232022,80962.0,80957.0,0.247042]
["bitfinex","BTCUSD",1741563848521,0.05232022,80962.0,80948.0,0.24707]
["bitfinex","BTCUSD",1741563848522,0.247053,80955.0,80949.0,0.259419]
["bitfinex","BTCUSD",1741563848709,0.11031373,80956.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741563848999,0.012353,80951.0,80947.0,0.22322411]
["bitfinex","BTCUSD",1741563849168,0.259425,80948.0,80947.0,0.22322411]
["bitfinex","BTCUSD",1741563849350,0.0358867,80948.0,80947.0,0.22322411]
["bitfinex","BTCUSD",1741563849779,0.0482397,80948.0,80947.0,0.22322411]
["bitfinex","BTCUSD",1741563849966,0.0482397,80948.0,80947.0,0.20022411]
["bitfinex","BTCUSD",1741563850165,0.05148845,80948.0,80947.0,0.20022411]
["bitfinex","BTCUSD",1741563850641,0.012353,80948.0,80947.0,0.20022411]
["bitfinex","BTCUSD",1741563850851,0.012353,80948.0,80938.0,0.0001691]
["bitfinex","BTCUSD",1741563851145,0.259453,80939.0,80938.0,0.0001691]
["bitfinex","BTCUSD",1741563851284,0.28272109,80939.0,80938.0,0.0001691]
["bitfinex","BTCUSD",1741563851495,0.03562209,80939.0,80938.0,0.0001691]
["bitfinex","BTCUSD",1741563851804,0.012353,80947.0,80938.0,0.0001691]
["bitfinex","BTCUSD",1741563852013,0.259443,80943.0,80938.0,0.0001691]
["bitfinex","BTCUSD",1741563852215,0.29547611,80942.0,80938.0,0.0001691]
["bitfinex","BTCUSD",1741563852439,0.29547911,80941.0,80938.0,0.0001691]
["bitfinex","BTCUSD",1741563852678,0.012354,80939.0,80938.0,0.0001691]
["bitfinex","BTCUSD",1741563852882,0.04838311,80939.0,80938.0,0.0001691]
["bitfinex","BTCUSD",1741563853933,0.05138311,80939.0,80938.0,0.0001691]
["bitfinex","BTCUSD",1741563854722,0.05138311,80939.0,80938.0,5.092e-05]
["bitfinex","BTCUSD",1741563855622,0.012357,80925.0,80917.0,0.012358]
["bitfinex","BTCUSD",1741563855845,0.03602911,80924.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741563856259,0.03602911,80924.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741563856715,0.247169,80917.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741563856894,0.012358,80919.0,80918.0,0.00043739]
["bitfinex","BTCUSD",1741563857108,0.03607503,80919.0,80918.0,0.01279539]
["bitfinex","BTCUSD",1741563857315,0.03607503,80922.0,80918.0,0.00043739]
["bitfinex","BTCUSD",1741563857604,0.03607503,80921.0,80918.0,0.00043739]
["bitfinex","BTCUSD",1741563857911,0.03607503,80920.0,80909.0,0.247191]
["bitfinex","BTCUSD",1741563858209,0.03607503,80919.0,80917.0,0.259522]
["bitfinex","BTCUSD",1741563858410,0.03607503,80921.0,80917.0,0.259522]
["bitfinex","BTCUSD",1741563858544,0.03607503,80918.0,80917.0,0.259522]
["bitfinex","BTCUSD",1741563859196,0.012356,80926.0,80918.0,0.012358]
["bitfinex","BTCUSD",1741563859508,0.02503075,80921.0,80920.0,0.247157]
["bitfinex","BTCUSD",1741563859712,0.259521,80918.0,80917.0,0.002]
["bitfinex","BTCUSD",1741563859948,0.02503075,80921.0,80917.0,0.002]
["bitfinex","BTCUSD",1741563860218,0.03603805,80920.0,80919.0,0.259518]
["bitfinex","BTCUSD",1741563860424,0.04837991,80935.0,80928.0,0.247133]
["bitfinex","BTCUSD",1741563860623,0.24713,80929.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741563860801,0.012357,80925.0,80918.0,0.24716]
["bitfinex","BTCUSD",1741563861007,0.03602491,80924.0,80918.0,0.24716]
["bitfinex","BTCUSD",1741563861168,0.03602491,80924.0,80920.0,0.259511]
["bitfinex","BTCUSD",1741563861373,0.259508,80923.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741563861572,0.012358,80916.0,80914.0,0.00013122]
["bitfinex","BTCUSD",1741563861779,0.012358,80916.0,80903.0,0.01236]
["bitfinex","BTCUSD",1741563861780,0.04838291,80915.0,80903.0,0.01236]
["bitfinex","BTCUSD",1741563861975,0.247186,80911.0,80905.0,0.01236]
["bitfinex","BTCUSD",1741563862195,0.04838391,80910.0,80907.0,0.0001691]
["bitfinex","BTCUSD",1741563862396,0.259553,80908.0,80907.0,0.0001691]
["bitfinex","BTCUSD",1741563862598,0.29557791,80908.0,80907.0,0.0001691]
["bitfinex","BTCUSD",1741563862795,0.03602491,80908.0,80907.0,0.0001691]
["bitfinex","BTCUSD",1741563862995,0.259493,80927.0,80915.0,0.247172]
["bitfinex","BTCUSD",1741563863210,0.03615744,80916.0,80915.0,0.25953]
["bitfinex","BTCUSD",1741563863636,0.247186,80911.0,80907.0,0.0001691]
["bitfinex","BTCUSD",1741563863866,0.03602629,80910.0,80909.0,0.259549]
["bitfinex","BTCUSD",1741563864059,0.02539591,80916.0,80914.0,0.009358]
["bitfinex","BTCUSD",1741563864261,0.29553238,80915.0,80907.0,0.0001691]
["bitfinex","BTCUSD",1741563864501,0.259546,80911.0,80907.0,0.0001691]
["bitfinex","BTCUSD",1741563864672,0.03599838,80910.0,80907.0,0.0125281]
["bitfinex","BTCUSD",1741563864871,0.03599838,80911.0,80907.0,0.2597251]
["bitfinex","BTCUSD",1741563865071,0.03599838,80910.0,80907.0,0.2597251]
["bitfinex","BTCUSD",1741563865272,0.03599838,80912.0,80909.0,0.247191]
["bitfinex","BTCUSD",1741563865473,0.035985,80911.0,80910.0,0.236545]
["bitfinex","BTCUSD",1741563865673,0.037985,80911.0,80908.0,0.012359]
["bitfinex","BTCUSD",1741563865890,0.035985,80910.0,80908.0,0.25955]
["bitfinex","BTCUSD",1741563866089,0.035985,80910.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741563866288,0.012359,80912.0,80907.0,0.0125281]
["bitfinex","BTCUSD",1741563866490,0.035985,80911.0,80908.0,0.247194]
["bitfinex","BTCUSD",1741563866693,0.035985,80913.0,80908.0,0.247194]
["bitfinex","BTCUSD",1741563866859,0.035985,80912.0,80911.0,0.247185]
["bitfinex","BTCUSD",1741563867061,0.003,80912.0,80911.0,0.259544]
["bitfinex","BTCUSD",1741563868739,0.02539591,80916.0,80915.0,0.25953]
["bitfinex","BTCUSD",1741563868942,0.02539591,80916.0,80915.0,0.25453]
["bitfinex","BTCUSD",1741563869522,0.06136108,80916.0,80915.0,0.25453]
["bitfinex","BTCUSD",1741563869733,0.06136108,80916.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741563869927,0.02539591,80916.0,80915.0,0.25853]
["bitfinex","BTCUSD",1741563870189,0.012357,80924.0,80918.0,0.247162]
["bitfinex","BTCUSD",1741563870337,0.29548315,80923.0,80918.0,0.012358]
["bitfinex","BTCUSD",1741563870523,0.03597515,80922.0,80918.0,0.259519]
["bitfinex","BTCUSD",1741563870859,0.03597515,80921.0,80920.0,0.259514]
["bitfinex","BTCUSD",1741563871056,0.259496,80926.0,80916.0,0.247169]
["bitfinex","BTCUSD",1741563871057,0.012357,80924.0,80916.0,0.247169]
["bitfinex","BTCUSD",1741563871201,0.02452037,80921.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741563871441,0.75480616,80940.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741563871442,0.02766501,80934.0,80933.0,0.259472]
["bitfinex","BTCUSD",1741563872064,0.01565386,80944.0,80938.0,0.012355]
["bitfinex","BTCUSD",1741563872312,0.00043739,80944.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741563872511,0.25987739,80944.0,80938.0,0.010355]
["bitfinex","BTCUSD",1741563872716,0.0246892,80940.0,80938.0,0.010355]
["bitfinex","BTCUSD",1741563873323,0.0246892,80940.0,80938.0,0.2481]
["bitfinex","BTCUSD",1741563873779,0.0246892,80940.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741563874116,0.0276892,80940.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741563874315,0.003,80940.0,80939.0,0.28681005]
["bitfinex","BTCUSD",1741563874510,0.00043739,80944.0,80943.0,0.259441]
["bitfinex","BTCUSD",1741563877218,0.00043739,80944.0,80943.0,0.261441]
["bitfinex","BTCUSD",1741563879812,0.00043739,80944.0,80943.0,0.259441]
["bitfinex","BTCUSD",1741563880170,0.00043739,80944.0,80943.0,0.261441]
["bitfinex","BTCUSD",1741563880963,0.00043739,80944.0,80943.0,0.002]
["bitfinex","BTCUSD",1741563881172,0.03612097,80944.0,80943.0,0.002]
["bitfinex","BTCUSD",1741563881401,0.03612097,80944.0,80943.0,0.014354]
["bitfinex","BTCUSD",1741563881775,0.00043739,80944.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741563881974,0.00043739,80944.0,80943.0,0.014354]
["bitfinex","BTCUSD",1741563882219,0.03613204,80944.0,80943.0,0.014354]
["bitfinex","BTCUSD",1741563882660,0.03613204,80944.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741563882901,0.03613204,80944.0,80943.0,0.015354]
["bitfinex","BTCUSD",1741563883377,0.03613204,80944.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741563883880,0.012355,80936.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741563884022,0.012355,80936.0,80923.0,0.012357]
["bitfinex","BTCUSD",1741563884023,0.04804965,80935.0,80927.0,0.012356]
["bitfinex","BTCUSD",1741563884410,0.03569465,80934.0,80929.0,0.012356]
["bitfinex","BTCUSD",1741563884560,0.03569465,80934.0,80931.0,0.259477]
["bitfinex","BTCUSD",1741563884760,0.03569465,80935.0,80932.0,0.259474]
["bitfinex","BTCUSD",1741563884990,0.012355,80938.0,80929.0,0.012356]
["bitfinex","BTCUSD",1741563884991,0.04804965,80934.0,80929.0,0.012356]
["bitfinex","BTCUSD",1741563885163,0.03569465,80933.0,80929.0,0.259483]
["bitfinex","BTCUSD",1741563885742,0.03569465,80933.0,80910.0,0.06147671]
["bitfinex","BTCUSD",1741563885743,0.247127,80930.0,80924.0,0.247144]
["bitfinex","BTCUSD",1741563885930,0.03569465,80929.0,80925.0,0.259497]
["bitfinex","BTCUSD",1741563886133,0.03569465,80931.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741563886331,0.02541485,80930.0,80928.0,0.24713]
["bitfinex","BTCUSD",1741563886558,0.02541485,80930.0,80929.0,0.012356]
["bitfinex","BTCUSD",1741563886777,0.06115792,80930.0,80929.0,0.262483]
["bitfinex","BTCUSD",1741563887339,0.06115792,80930.0,80929.0,0.003]
["bitfinex","BTCUSD",1741563887739,0.06115792,80930.0,80929.0,0.25013]
["bitfinex","BTCUSD",1741563887870,0.06115792,80930.0,80929.0,0.003]
["bitfinex","BTCUSD",1741563888076,0.06115792,80930.0,80928.0,0.012356]
["bitfinex","BTCUSD",1741563888394,0.03574307,80929.0,80928.0,0.259486]
["bitfinex","BTCUSD",1741563889425,0.03574307,80929.0,80927.0,0.259491]
["bitfinex","BTCUSD",1741563889651,0.03574307,80929.0,80923.0,0.247146]
["bitfinex","BTCUSD",1741563889850,0.03574307,80929.0,80924.0,0.012357]
["bitfinex","BTCUSD",1741563890034,0.03574307,80929.0,80928.0,0.224133]
["bitfinex","BTCUSD",1741563890691,0.03574307,80929.0,80927.0,0.012356]
["bitfinex","BTCUSD",1741563891371,0.03574307,80929.0,80928.0,0.259489]
["bitfinex","BTCUSD",1741563892246,0.03574307,80929.0,80927.0,0.259489]
["bitfinex","BTCUSD",1741563892605,0.03574307,80929.0,80926.0,0.247136]
["bitfinex","BTCUSD",1741563892606,0.012357,80920.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741563892811,0.03574307,80919.0,80913.0,0.012358]
["bitfinex","BTCUSD",1741563893146,0.03574307,80919.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741563893358,0.03574307,80919.0,80916.0,0.259525]
["bitfinex","BTCUSD",1741563893550,0.259511,80921.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741563893754,0.01500406,80919.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741563893957,0.03574307,80920.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741563894119,0.03574307,80919.0,80916.0,0.259524]
["bitfinex","BTCUSD",1741563894314,0.03574307,80918.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741563894721,0.259527,80916.0,80915.0,0.1901897]
["bitfinex","BTCUSD",1741563894908,0.29527007,80916.0,80915.0,0.0001692]
["bitfinex","BTCUSD",1741563895524,0.30981092,80916.0,80915.0,0.0001692]
["bitfinex","BTCUSD",1741563896880,0.247191,80909.0,80907.0,0.0001127]
["bitfinex","BTCUSD",1741563897084,0.247191,80909.0,80907.0,0.00024385]
["bitfinex","BTCUSD",1741563897279,0.03574307,80908.0,80907.0,0.00024385]
["bitfinex","BTCUSD",1741563897914,0.03574307,80908.0,80904.0,0.22844885]
["bitfinex","BTCUSD",1741563898238,0.03574307,80908.0,80907.0,0.003]
["bitfinex","BTCUSD",1741563898682,0.247185,80911.0,80904.0,0.24080885]
["bitfinex","BTCUSD",1741563898855,0.03546312,80910.0,80907.0,0.003]
["bitfinex","BTCUSD",1741563899075,0.34782212,80910.0,80907.0,0.003]
["bitfinex","BTCUSD",1741563899278,0.03546312,80909.0,80907.0,0.003]
["bitfinex","BTCUSD",1741563899476,0.03546312,80909.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741563899675,0.03546312,80909.0,80908.0,0.342353]
["bitfinex","BTCUSD",1741563900110,0.01348198,80910.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741563900321,0.04892897,80910.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741563900499,0.05811576,80910.0,80908.0,0.0828]
["bitfinex","BTCUSD",1741563900704,0.03544699,80909.0,80908.0,0.012359]
["bitfinex","BTCUSD",1741563900901,0.03544699,80909.0,80907.0,0.003]
["bitfinex","BTCUSD",1741563901127,0.3,80900.0,80892.0,0.259602]
["bitfinex","BTCUSD",1741563901331,0.3,80903.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741563901636,0.03545164,80902.0,80901.0,0.259573]
["bitfinex","BTCUSD",1741563902032,0.03545164,80909.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741563902261,0.03545164,80909.0,80901.0,0.488013]
["bitfinex","BTCUSD",1741563902262,0.00013117,80919.0,80901.0,0.22844]
["bitfinex","BTCUSD",1741563902410,0.3,80914.0,80913.0,0.259537]
["bitfinex","BTCUSD",1741563902753,0.3354501,80914.0,80906.0,0.2472]
["bitfinex","BTCUSD",1741563902909,0.012359,80912.0,80900.0,0.247216]
["bitfinex","BTCUSD",1741563903117,0.0354501,80914.0,80880.0,0.247277]
["bitfinex","BTCUSD",1741563903118,0.547246,80891.0,80880.0,0.247277]
["bitfinex","BTCUSD",1741563903322,0.3,80890.0,80883.0,0.012363]
["bitfinex","BTCUSD",1741563903543,0.3,80890.0,80889.0,0.259614]
["bitfinex","BTCUSD",1741563903741,0.33543732,80890.0,80889.0,0.259614]
["bitfinex","BTCUSD",1741563904396,0.06051856,80890.0,80889.0,0.259614]
["bitfinex","BTCUSD",1741563904687,0.3,80897.0,80896.0,0.259592]
["bitfinex","BTCUSD",1741563904864,0.34486459,80897.0,80889.0,0.247252]
["bitfinex","BTCUSD",1741563905064,0.30941942,80897.0,80891.0,0.247245]
["bitfinex","BTCUSD",1741563905245,0.30941942,80897.0,80890.0,0.259608]
["bitfinex","BTCUSD",1741563905447,0.03543277,80896.0,80892.0,0.012362]
["bitfinex","BTCUSD",1741563905668,0.03543277,80896.0,80895.0,0.314295]
["bitfinex","BTCUSD",1741563905898,0.3,80898.0,80895.0,0.012361]
["bitfinex","BTCUSD",1741563906100,0.3,80898.0,80894.0,0.012361]
["bitfinex","BTCUSD",1741563906305,0.3,80898.0,80895.0,0.259595]
["bitfinex","BTCUSD",1741563906483,0.3,80903.0,80895.0,0.259595]
["bitfinex","BTCUSD",1741563906665,0.03542068,80902.0,80895.0,0.259595]
["bitfinex","BTCUSD",1741563906870,0.01236,80901.0,80892.0,0.259602]
["bitfinex","BTCUSD",1741563907207,0.01236,80903.0,80894.0,0.012361]
["bitfinex","BTCUSD",1741563907447,0.03541923,80902.0,80894.0,0.012361]
["bitfinex","BTCUSD",1741563907603,0.03541923,80902.0,80894.0,0.259595]
["bitfinex","BTCUSD",1741563907925,0.03541923,80902.0,80864.0,0.3]
["bitfinex","BTCUSD",1741563907926,0.012362,80887.0,80877.0,0.0777]
["bitfinex","BTCUSD",1741563908083,0.012363,80881.0,80870.0,0.0001689]
["bitfinex","BTCUSD",1741563908286,0.012364,80875.0,80870.0,0.0001689]
["bitfinex","BTCUSD",1741563908506,0.247261,80888.0,80870.0,0.0001689]
["bitfinex","BTCUSD",1741563908507,0.012364,80874.0,80870.0,0.0001689]
["bitfinex","BTCUSD",1741563908719,0.012364,80875.0,80870.0,0.0001689]
["bitfinex","BTCUSD",1741563908874,0.259658,80876.0,80870.0,0.0001689]
["bitfinex","BTCUSD",1741563909073,0.3,80878.0,80870.0,0.2474789]
["bitfinex","BTCUSD",1741563909277,0.3,80872.0,80870.0,0.0001689]
["bitfinex","BTCUSD",1741563909611,0.012364,80875.0,80870.0,0.0061689]
["bitfinex","BTCUSD",1741563909812,0.012365,80871.0,80870.0,0.0061689]
["bitfinex","BTCUSD",1741563910020,0.3,80873.0,80870.0,0.0061689]
["bitfinex","BTCUSD",1741563910501,0.3,80873.0,80872.0,0.012365]
["bitfinex","BTCUSD",1741563910502,0.31930908,80873.0,80872.0,0.012365]
["bitfinex","BTCUSD",1741563910923,0.01930908,80873.0,80870.0,0.0001689]
["bitfinex","BTCUSD",1741563911133,0.02451542,80878.0,80872.0,0.259669]
["bitfinex","BTCUSD",1741563911348,0.02451542,80878.0,80877.0,0.259653]
["bitfinex","BTCUSD",1741563912632,0.01948746,80886.0,80885.0,0.259627]
["bitfinex","BTCUSD",1741563912846,0.00013111,80887.0,80885.0,0.259627]
["bitfinex","BTCUSD",1741563913038,0.00013111,80887.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741563913616,0.01942101,80887.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741563913815,0.00013111,80887.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741563914069,0.01915249,80887.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741563914256,0.00013111,80887.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741563915272,0.01973558,80887.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741563916714,0.01973558,80887.0,80882.0,0.407796]
["bitfinex","BTCUSD",1741563916918,0.01973558,80887.0,80882.0,0.012363]
["bitfinex","BTCUSD",1741563917212,0.01973558,80887.0,80885.0,0.247263]
["bitfinex","BTCUSD",1741563917440,0.01973558,80887.0,80883.0,0.259631]
["bitfinex","BTCUSD",1741563917571,0.012363,80885.0,80879.0,0.24728]
["bitfinex","BTCUSD",1741563917772,0.012363,80885.0,80872.0,0.012365]
["bitfinex","BTCUSD",1741563917773,0.012364,80879.0,80872.0,0.012365]
["bitfinex","BTCUSD",1741563918002,0.3,80881.0,80875.0,0.012364]
["bitfinex","BTCUSD",1741563918248,0.3,80881.0,80880.0,0.012363]
["bitfinex","BTCUSD",1741563918425,0.3,80881.0,80875.0,0.259656]
["bitfinex","BTCUSD",1741563918704,0.012366,80861.0,80849.0,0.0486]
["bitfinex","BTCUSD",1741563918870,0.012366,80861.0,80827.0,0.0001692]
["bitfinex","BTCUSD",1741563918871,0.012369,80847.0,80834.0,0.0125402]
["bitfinex","BTCUSD",1741563919006,0.312368,80848.0,80842.0,0.247393]
["bitfinex","BTCUSD",1741563919209,0.312368,80848.0,80841.0,0.0175382]
["bitfinex","BTCUSD",1741563919210,0.03559741,80847.0,80845.0,0.012369]
["bitfinex","BTCUSD",1741563919474,0.37451,80857.0,80841.0,0.0051692]
["bitfinex","BTCUSD",1741563919667,0.14812,80858.0,80837.0,0.247411]
["bitfinex","BTCUSD",1741563919668,0.012369,80845.0,80837.0,0.247411]
["bitfinex","BTCUSD",1741563919822,0.312369,80844.0,80833.0,0.259791]
["bitfinex","BTCUSD",1741563920032,0.01237,80840.0,80833.0,0.259791]
["bitfinex","BTCUSD",1741563920230,0.03559688,80843.0,80837.0,0.25978]
["bitfinex","BTCUSD",1741563920429,0.3,80844.0,80838.0,0.259775]
["bitfinex","BTCUSD",1741563920654,0.01237,80839.0,80832.0,0.012371]
["bitfinex","BTCUSD",1741563920854,0.31237,80840.0,80831.0,0.247429]
["bitfinex","BTCUSD",1741563921053,0.3,80843.0,80831.0,0.247429]
["bitfinex","BTCUSD",1741563921267,0.03558032,80842.0,80838.0,0.259777]
["bitfinex","BTCUSD",1741563921460,0.3,80843.0,80842.0,0.247396]
["bitfinex","BTCUSD",1741563921742,0.3,80843.0,80840.0,0.247399]
["bitfinex","BTCUSD",1741563922076,0.3,80843.0,80842.0,0.259765]
["bitfinex","BTCUSD",1741563922298,0.01348198,80853.0,80852.0,0.012368]
["bitfinex","BTCUSD",1741563922488,0.0278634,80857.0,80854.0,0.259726]
["bitfinex","BTCUSD",1741563923203,0.0278634,80857.0,80854.0,0.389426]
["bitfinex","BTCUSD",1741563923531,0.00013104,80857.0,80854.0,0.389426]
["bitfinex","BTCUSD",1741563923736,0.00013104,80857.0,80856.0,0.25972]
["bitfinex","BTCUSD",1741563924139,0.247357,80855.0,80848.0,0.247377]
["bitfinex","BTCUSD",1741563924339,0.00013104,80857.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741563924781,0.00013104,80857.0,80854.0,0.247359]
["bitfinex","BTCUSD",1741563924782,0.01249804,80857.0,80854.0,0.003]
["bitfinex","BTCUSD",1741563925028,0.3,80855.0,80854.0,0.003]
["bitfinex","BTCUSD",1741563925227,0.559723,80855.0,80852.0,0.0001692]
["bitfinex","BTCUSD",1741563925400,0.55973,80853.0,80852.0,0.0001692]
["bitfinex","BTCUSD",1741563925736,0.3,80853.0,80852.0,0.0001692]
["bitfinex","BTCUSD",1741563926033,0.3,80853.0,80852.0,0.0125372]
["bitfinex","BTCUSD",1741563926477,0.00013104,80857.0,80852.0,0.0125372]
["bitfinex","BTCUSD",1741563926658,0.012369,80845.0,80839.0,0.247402]
["bitfinex","BTCUSD",1741563926854,0.012368,80853.0,80841.0,0.247399]
["bitfinex","BTCUSD",1741563926855,0.259751,80847.0,80841.0,0.247399]
["bitfinex","BTCUSD",1741563926997,0.012368,80850.0,80843.0,0.247392]
["bitfinex","BTCUSD",1741563927202,0.25974,80850.0,80845.0,0.259753]
["bitfinex","BTCUSD",1741563927578,0.25974,80850.0,80845.0,0.012369]
["bitfinex","BTCUSD",1741563927699,0.012368,80848.0,80836.0,0.247414]
["bitfinex","BTCUSD",1741563927905,0.012368,80848.0,80840.0,0.247401]
["bitfinex","BTCUSD",1741563927906,0.012369,80846.0,80840.0,0.247401]
["bitfinex","BTCUSD",1741563928105,0.259745,80848.0,80843.0,0.012369]
["bitfinex","BTCUSD",1741563928673,0.3,80847.0,80843.0,0.012369]
["bitfinex","BTCUSD",1741563928962,0.3,80847.0,80844.0,0.012369]
["bitfinex","BTCUSD",1741563929170,0.3,80847.0,80845.0,0.012369]
["bitfinex","BTCUSD",1741563929371,0.3,80847.0,80843.0,0.259759]
["bitfinex","BTCUSD",1741563929712,0.02486477,80846.0,80843.0,0.259759]
["bitfinex","BTCUSD",1741563930033,0.3,80838.0,80832.0,0.012371]
["bitfinex","BTCUSD",1741563930258,0.3,80838.0,80837.0,0.01237]
["bitfinex","BTCUSD",1741563930490,0.3,80838.0,80832.0,0.012371]
["bitfinex","BTCUSD",1741563930491,0.3,80838.0,80827.0,0.0125412]
["bitfinex","BTCUSD",1741563930724,0.3,80839.0,80833.0,0.24742]
["bitfinex","BTCUSD",1741563930977,0.3,80839.0,80835.0,0.247417]
["bitfinex","BTCUSD",1741563931209,0.3,80839.0,80837.0,0.259778]
["bitfinex","BTCUSD",1741563931463,0.3,80839.0,80834.0,0.259789]
["bitfinex","BTCUSD",1741563931690,0.3,80839.0,80836.0,0.259783]
["bitfinex","BTCUSD",1741563931913,0.3,80841.0,80837.0,0.01237]
["bitfinex","BTCUSD",1741563932357,0.559768,80841.0,80836.0,0.259783]
["bitfinex","BTCUSD",1741563932576,0.559768,80841.0,80836.0,0.247413]
["bitfinex","BTCUSD",1741563933021,0.559768,80841.0,80835.0,0.261787]
["bitfinex","BTCUSD",1741563933257,0.3,80839.0,80835.0,0.261787]
["bitfinex","BTCUSD",1741563933496,0.012372,80826.0,80811.0,0.083]
["bitfinex","BTCUSD",1741563933703,0.3,80821.0,80816.0,0.00624993]
["bitfinex","BTCUSD",1741563933939,0.3,80821.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741563934606,0.3,80821.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741563934607,0.012373,80819.0,80811.0,0.247488]
["bitfinex","BTCUSD",1741563934807,0.3,80819.0,80815.0,0.247478]
["bitfinex","BTCUSD",1741563934943,0.3,80819.0,80817.0,0.247469]
["bitfinex","BTCUSD",1741563935934,0.312372,80822.0,80817.0,0.259842]
["bitfinex","BTCUSD",1741563936132,0.012373,80821.0,80816.0,0.259846]
["bitfinex","BTCUSD",1741563936346,0.02452281,80818.0,80816.0,0.259846]
["bitfinex","BTCUSD",1741563936595,0.02452281,80818.0,80816.0,0.236846]
["bitfinex","BTCUSD",1741563936790,0.02452281,80818.0,80814.0,0.012374]
["bitfinex","BTCUSD",1741563936991,0.02452281,80818.0,80815.0,0.001]
["bitfinex","BTCUSD",1741563937349,0.012373,80817.0,80811.0,0.00043697]
["bitfinex","BTCUSD",1741563937555,0.03689581,80818.0,80813.0,0.259856]
["bitfinex","BTCUSD",1741563937759,0.03689581,80818.0,80816.0,0.001]
["bitfinex","BTCUSD",1741563938091,0.02452281,80818.0,80816.0,0.001]
["bitfinex","BTCUSD",1741563938311,0.02452281,80818.0,80810.0,0.012374]
["bitfinex","BTCUSD",1741563938312,0.012375,80805.0,80788.0,0.0811]
["bitfinex","BTCUSD",1741563938487,0.259879,80807.0,80802.0,0.00013076]
["bitfinex","BTCUSD",1741563938686,0.012375,80803.0,80802.0,0.00013076]
["bitfinex","BTCUSD",1741563938884,0.012375,80804.0,80802.0,0.00013076]
["bitfinex","BTCUSD",1741563939104,0.012375,80803.0,80802.0,0.00013076]
["bitfinex","BTCUSD",1741563940941,0.012375,80803.0,80802.0,0.00413076]
["bitfinex","BTCUSD",1741563941248,0.0371288,80803.0,80802.0,0.00413076]
["bitfinex","BTCUSD",1741563941466,0.012378,80786.0,80766.0,0.0477944]
["bitfinex","BTCUSD",1741563941668,0.66914116,80790.0,80789.0,0.00013139]
["bitfinex","BTCUSD",1741563941842,0.586935,80790.0,80789.0,0.00013139]
["bitfinex","BTCUSD",1741563942225,0.012378,80782.0,80764.0,0.148]
["bitfinex","BTCUSD",1741563942424,0.247583,80781.0,80764.0,0.408013]
["bitfinex","BTCUSD",1741563942749,0.259957,80783.0,80765.0,0.26001]
["bitfinex","BTCUSD",1741563943145,0.259979,80776.0,80763.0,0.148]
["bitfinex","BTCUSD",1741563943373,0.012379,80776.0,80760.0,0.247644]
["bitfinex","BTCUSD",1741563943572,0.01238,80774.0,80760.0,0.260026]
["bitfinex","BTCUSD",1741563943783,0.0765,80776.0,80759.0,0.21551286]
["bitfinex","BTCUSD",1741563944018,0.3,80760.0,80759.0,0.21551286]
["bitfinex","BTCUSD",1741563944216,0.66920516,80770.0,80759.0,0.21551286]
["bitfinex","BTCUSD",1741563944217,0.037281,80773.0,80772.0,0.23699]
["bitfinex","BTCUSD",1741563944415,0.31012669,80776.0,80769.0,0.259998]
["bitfinex","BTCUSD",1741563944636,0.31012669,80776.0,80763.0,0.007]
["bitfinex","BTCUSD",1741563944763,0.012381,80765.0,80753.0,0.19786]
["bitfinex","BTCUSD",1741563944957,0.012382,80761.0,80749.0,0.247678]
["bitfinex","BTCUSD",1741563945167,0.3,80763.0,80749.0,0.247678]
["bitfinex","BTCUSD",1741563945168,0.005,80760.0,80753.0,0.260051]
["bitfinex","BTCUSD",1741563945373,0.005,80760.0,80752.0,0.0001693]
["bitfinex","BTCUSD",1741563945639,0.02927325,80760.0,80753.0,0.260051]
["bitfinex","BTCUSD",1741563945771,0.02927325,80760.0,80759.0,0.260032]
["bitfinex","BTCUSD",1741563946396,0.02427325,80760.0,80759.0,0.260032]
["bitfinex","BTCUSD",1741563946854,0.02427325,80760.0,80759.0,0.012382]
["bitfinex","BTCUSD",1741563947063,0.02427325,80760.0,80750.0,0.26006]
["bitfinex","BTCUSD",1741563947266,0.02427325,80760.0,80749.0,0.260064]
["bitfinex","BTCUSD",1741563947448,0.02427325,80760.0,80751.0,0.247673]
["bitfinex","BTCUSD",1741563947682,0.02427325,80760.0,80753.0,0.012383]
["bitfinex","BTCUSD",1741563947860,0.02427325,80760.0,80753.0,0.0001694]
["bitfinex","BTCUSD",1741563948204,0.02427325,80760.0,80753.0,0.2478374]
["bitfinex","BTCUSD",1741563948359,0.02427325,80760.0,80753.0,0.0001694]
["bitfinex","BTCUSD",1741563948728,0.02427325,80760.0,80758.0,0.012382]
["bitfinex","BTCUSD",1741563948973,0.02427325,80760.0,80753.0,0.0125524]
["bitfinex","BTCUSD",1741563949177,0.247665,80754.0,80753.0,0.0001694]
["bitfinex","BTCUSD",1741563949393,0.012382,80759.0,80753.0,0.0001694]
["bitfinex","BTCUSD",1741563949998,0.012383,80754.0,80753.0,0.0001694]
["bitfinex","BTCUSD",1741563950191,0.012382,80759.0,80753.0,0.0001694]
["bitfinex","BTCUSD",1741563950392,0.02427325,80760.0,80755.0,0.247661]
["bitfinex","BTCUSD",1741563950602,0.03665525,80760.0,80750.0,0.2553977]
["bitfinex","BTCUSD",1741563950903,0.03665525,80760.0,80752.0,0.260054]
["bitfinex","BTCUSD",1741563951263,0.03665525,80760.0,80752.0,0.012383]
["bitfinex","BTCUSD",1741563951753,0.012383,80750.0,80739.0,0.2478803]
["bitfinex","BTCUSD",1741563951903,0.012383,80750.0,80739.0,0.0001693]
["bitfinex","BTCUSD",1741563952250,0.012385,80741.0,80739.0,0.0001693]
["bitfinex","BTCUSD",1741563952408,0.260083,80744.0,80739.0,0.0001693]
["bitfinex","BTCUSD",1741563952409,0.012384,80744.0,80739.0,0.0001693]
["bitfinex","BTCUSD",1741563952586,0.260089,80742.0,80739.0,0.0001693]
["bitfinex","BTCUSD",1741563952786,0.012386,80732.0,80719.0,0.260161]
["bitfinex","BTCUSD",1741563952989,0.012386,80732.0,80701.0,0.005]
["bitfinex","BTCUSD",1741563952990,0.012387,80725.0,80710.0,0.01239]
["bitfinex","BTCUSD",1741563953189,0.012387,80724.0,80712.0,0.012389]
["bitfinex","BTCUSD",1741563953510,0.012388,80718.0,80707.0,0.247807]
["bitfinex","BTCUSD",1741563953670,0.012388,80719.0,80709.0,0.260193]
["bitfinex","BTCUSD",1741563953874,0.560157,80721.0,80711.0,0.247795]
["bitfinex","BTCUSD",1741563953875,0.02522956,80713.0,80711.0,0.247795]
["bitfinex","BTCUSD",1741563954094,0.02522956,80713.0,80709.0,0.260193]
["bitfinex","BTCUSD",1741563954095,0.260164,80718.0,80707.0,0.01239]
["bitfinex","BTCUSD",1741563954295,0.260164,80718.0,80689.0,1.0]
["bitfinex","BTCUSD",1741563954296,0.01239,80708.0,80698.0,0.012391]
["bitfinex","BTCUSD",1741563954655,0.012389,80711.0,80702.0,0.012391]
["bitfinex","BTCUSD",1741563954847,0.01239,80708.0,80702.0,0.260215]
["bitfinex","BTCUSD",1741563955273,0.00043633,80711.0,80706.0,0.260202]
["bitfinex","BTCUSD",1741563955460,0.00043633,80711.0,80701.0,0.012391]
["bitfinex","BTCUSD",1741563955461,0.247841,80697.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741563955666,0.012393,80688.0,80681.0,0.012394]
["bitfinex","BTCUSD",1741563955867,0.40920616,80690.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741563956022,0.260237,80696.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741563956023,0.012392,80694.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741563956229,0.260248,80692.0,80684.0,0.012394]
["bitfinex","BTCUSD",1741563956436,0.0252917,80689.0,80688.0,0.260261]
["bitfinex","BTCUSD",1741563956665,0.0252917,80689.0,80680.0,0.24789]
["bitfinex","BTCUSD",1741563956666,0.00912943,80700.0,80698.0,0.247837]
["bitfinex","BTCUSD",1741563956931,0.00912943,80700.0,80675.0,0.2150205]
["bitfinex","BTCUSD",1741563956932,0.247969,80655.0,80622.0,0.012403]
["bitfinex","BTCUSD",1741563957068,0.247969,80655.0,80599.0,0.65612]
["bitfinex","BTCUSD",1741563957069,0.81841232,80640.0,80605.0,0.1900205]
["bitfinex","BTCUSD",1741563957269,0.012401,80634.0,80611.0,0.012405]
["bitfinex","BTCUSD",1741563957477,0.00217043,80633.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741563957677,0.00217043,80633.0,80632.0,0.260442]
["bitfinex","BTCUSD",1741563957678,0.01074623,80633.0,80632.0,0.260442]
["bitfinex","BTCUSD",1741563957889,0.00938686,80639.0,80638.0,0.012401]
["bitfinex","BTCUSD",1741563958085,0.3,80659.0,80652.0,0.012398]
["bitfinex","BTCUSD",1741563958288,0.00913409,80665.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741563958481,0.03718886,80666.0,80655.0,1e-06]
["bitfinex","BTCUSD",1741563958704,0.312396,80668.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741563958705,0.3,80668.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741563958910,0.00093138,80690.0,80680.0,0.24789]
["bitfinex","BTCUSD",1741563959131,0.247926,80669.0,80668.0,0.148]
["bitfinex","BTCUSD",1741563959339,0.012399,80651.0,80635.0,0.26244]
["bitfinex","BTCUSD",1741563959547,0.012399,80646.0,80635.0,0.26244]
["bitfinex","BTCUSD",1741563959737,0.012399,80646.0,80612.0,0.90422]
["bitfinex","BTCUSD",1741563959738,0.012402,80631.0,80617.0,0.26244]
["bitfinex","BTCUSD",1741563959939,0.012401,80637.0,80618.0,0.148]
["bitfinex","BTCUSD",1741563960096,0.012401,80637.0,80617.0,0.26244]
["bitfinex","BTCUSD",1741563960097,0.3,80638.0,80619.0,0.14928018]
["bitfinex","BTCUSD",1741563960449,0.012401,80634.0,80619.0,0.14804]
["bitfinex","BTCUSD",1741563960639,0.3,80649.0,80622.0,0.012403]
["bitfinex","BTCUSD",1741563960816,0.012399,80646.0,80623.0,0.0012401]
["bitfinex","BTCUSD",1741563961024,0.012401,80635.0,80607.0,0.012405]
["bitfinex","BTCUSD",1741563961233,0.012402,80626.0,80604.0,0.012406]
["bitfinex","BTCUSD",1741563961568,0.012404,80614.0,80600.0,0.148]
["bitfinex","BTCUSD",1741563961782,0.012403,80620.0,80595.0,0.005]
["bitfinex","BTCUSD",1741563961920,0.01823721,80614.0,80613.0,0.260502]
["bitfinex","BTCUSD",1741563962313,0.20917327,80638.0,80612.0,0.012405]
["bitfinex","BTCUSD",1741563962521,0.20917327,80638.0,80631.0,0.012402]
["bitfinex","BTCUSD",1741563962634,0.2,80638.0,80634.0,0.012401]
["bitfinex","BTCUSD",1741563962875,0.247954,80660.0,80631.0,0.012402]
["bitfinex","BTCUSD",1741563962876,0.025,80650.0,80631.0,0.148]
["bitfinex","BTCUSD",1741563963077,0.025,80646.0,80635.0,0.012401]
["bitfinex","BTCUSD",1741563963426,0.00953796,80661.0,80653.0,0.012398]
["bitfinex","BTCUSD",1741563963625,0.025,80660.0,80651.0,0.00123968]
["bitfinex","BTCUSD",1741563963833,0.025,80660.0,80647.0,0.00123972]
["bitfinex","BTCUSD",1741563964035,0.01815662,80661.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741563964270,0.15731177,80672.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741563964271,0.0178687,80672.0,80661.0,0.24795]
["bitfinex","BTCUSD",1741563964420,0.025,80672.0,80662.0,0.00123956]
["bitfinex","BTCUSD",1741563964610,0.025,80672.0,80656.0,0.012398]
["bitfinex","BTCUSD",1741563964611,0.025,80659.0,80643.0,0.14808]
["bitfinex","BTCUSD",1741563964811,0.025,80639.0,80623.0,0.0475]
["bitfinex","BTCUSD",1741563965039,0.025,80633.0,80615.0,0.14808]
["bitfinex","BTCUSD",1741563965199,0.025,80633.0,80615.0,0.160484]
["bitfinex","BTCUSD",1741563965400,0.025,80633.0,80617.0,0.012404]
["bitfinex","BTCUSD",1741563965603,0.025,80633.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741563965821,0.025,80620.0,80614.0,0.2626]
["bitfinex","BTCUSD",1741563966222,0.025,80620.0,80606.0,0.260525]
["bitfinex","BTCUSD",1741563966427,0.025,80620.0,80600.0,0.4505625]
["bitfinex","BTCUSD",1741563966633,0.025,80620.0,80605.0,0.012406]
["bitfinex","BTCUSD",1741563966869,0.025,80610.0,80605.0,0.00124032]
["bitfinex","BTCUSD",1741563967011,0.273108,80610.0,80580.0,0.248196]
["bitfinex","BTCUSD",1741563967216,0.012406,80601.0,80578.0,0.0001696]
["bitfinex","BTCUSD",1741563967587,0.025,80597.0,80578.0,0.0001696]
["bitfinex","BTCUSD",1741563967735,0.285558,80596.0,80578.0,0.0001696]
["bitfinex","BTCUSD",1741563967956,0.00043525,80601.0,80584.0,0.012409]
["bitfinex","BTCUSD",1741563968153,0.02543525,80601.0,80585.0,0.012489]
["bitfinex","BTCUSD",1741563968360,0.025,80597.0,80585.0,8e-05]
["bitfinex","BTCUSD",1741563968543,0.02543525,80601.0,80585.0,8e-05]
["bitfinex","BTCUSD",1741563968745,0.00043525,80601.0,80600.0,0.012406]
["bitfinex","BTCUSD",1741563969106,0.00043525,80601.0,80596.0,0.14808]
["bitfinex","BTCUSD",1741563969314,0.00043525,80601.0,80592.0,0.248163]
["bitfinex","BTCUSD",1741563969315,0.00043525,80601.0,80584.0,0.248186]
["bitfinex","BTCUSD",1741563969481,0.00043525,80601.0,80580.0,0.01241]
["bitfinex","BTCUSD",1741563969661,0.00043525,80601.0,80585.0,0.248262]
["bitfinex","BTCUSD",1741563969869,0.00043525,80601.0,80591.0,0.012408]
["bitfinex","BTCUSD",1741563970068,0.02543525,80601.0,80585.0,8e-05]
["bitfinex","BTCUSD",1741563970496,0.02543525,80601.0,80586.0,0.248182]
["bitfinex","BTCUSD",1741563970698,0.02543525,80601.0,80587.0,0.00124071]
["bitfinex","BTCUSD",1741563970905,0.02543525,80601.0,80585.0,8e-05]
["bitfinex","BTCUSD",1741563971104,0.02543525,80601.0,80588.0,0.012408]
["bitfinex","BTCUSD",1741563971306,0.00043525,80601.0,80596.0,0.012407]
["bitfinex","BTCUSD",1741563971510,0.00043525,80601.0,80600.0,0.260544]
["bitfinex","BTCUSD",1741563972485,0.00043525,80601.0,80600.0,0.408664]
["bitfinex","BTCUSD",1741563972888,0.00043525,80601.0,80600.0,0.396258]
["bitfinex","BTCUSD",1741563973018,0.00043525,80601.0,80600.0,0.408664]
["bitfinex","BTCUSD",1741563973579,0.00043525,80601.0,80600.0,0.385664]
["bitfinex","BTCUSD",1741563973973,0.00043525,80601.0,80600.0,0.012406]
["bitfinex","BTCUSD",1741563974467,0.00043525,80601.0,80600.0,0.01364637]
["bitfinex","BTCUSD",1741563974876,0.00043525,80601.0,80600.0,0.01364625]
["bitfinex","BTCUSD",1741563975079,0.00043525,80601.0,80600.0,0.0531871]
["bitfinex","BTCUSD",1741563975291,0.00043525,80601.0,80600.0,0.01364625]
["bitfinex","BTCUSD",1741563975545,0.00043525,80601.0,80600.0,0.012406]
["bitfinex","BTCUSD",1741563975929,2.5e-07,80601.0,80600.0,0.24320761]
["bitfinex","BTCUSD",1741563976096,2.5e-07,80601.0,80600.0,0.21696735]
["bitfinex","BTCUSD",1741563976299,2.5e-07,80601.0,80600.0,0.54320744]
["bitfinex","BTCUSD",1741563976496,2.5e-07,80601.0,80600.0,0.54196735]
["bitfinex","BTCUSD",1741563976704,0.0003396,80635.0,80632.0,0.260442]
["bitfinex","BTCUSD",1741563976872,0.0003396,80635.0,80634.0,0.012401]
["bitfinex","BTCUSD",1741563977266,0.0003396,80635.0,80634.0,0.02818167]
["bitfinex","BTCUSD",1741563977673,6e-07,80635.0,80634.0,0.55933068]
["bitfinex","BTCUSD",1741563977995,6e-07,80635.0,80634.0,0.51868125]
["bitfinex","BTCUSD",1741563978497,6e-07,80635.0,80634.0,0.5332221]
["bitfinex","BTCUSD",1741563978899,6e-07,80635.0,80634.0,0.21709359]
["bitfinex","BTCUSD",1741563979123,6e-07,80635.0,80634.0,0.20255274]
["bitfinex","BTCUSD",1741563979333,6e-07,80635.0,80634.0,0.35067274]
["bitfinex","BTCUSD",1741563979539,6e-07,80635.0,80634.0,0.00013124]
["bitfinex","BTCUSD",1741563980795,0.13934033,80648.0,80634.0,0.00013124]
["bitfinex","BTCUSD",1741563981191,0.01801674,80661.0,80649.0,0.247988]
["bitfinex","BTCUSD",1741563981390,0.14808,80667.0,80654.0,0.012398]
["bitfinex","BTCUSD",1741563981543,0.2,80670.0,80654.0,0.00123964]
["bitfinex","BTCUSD",1741563981737,0.2,80670.0,80661.0,0.260345]
["bitfinex","BTCUSD",1741563981738,0.20954237,80670.0,80661.0,0.260345]
["bitfinex","BTCUSD",1741563981962,0.2,80670.0,80669.0,0.247926]
["bitfinex","BTCUSD",1741563982167,0.14808,80680.0,80666.0,0.012396]
["bitfinex","BTCUSD",1741563982525,0.14808,80680.0,80657.0,0.260359]
["bitfinex","BTCUSD",1741563982526,0.80518016,80680.0,80657.0,0.260359]
["bitfinex","BTCUSD",1741563982721,0.55728616,80680.0,80659.0,0.012397]
["bitfinex","BTCUSD",1741563982878,0.012394,80679.0,80660.0,0.012397]
["bitfinex","BTCUSD",1741563983099,0.10892559,80676.0,80668.0,0.247929]
["bitfinex","BTCUSD",1741563983314,0.10892559,80676.0,80669.0,0.012396]
["bitfinex","BTCUSD",1741563983540,0.12132059,80676.0,80659.0,0.00013124]
["bitfinex","BTCUSD",1741563983669,0.66952516,80670.0,80659.0,0.00013124]
["bitfinex","BTCUSD",1741563983870,0.40920616,80670.0,80659.0,0.00013124]
["bitfinex","BTCUSD",1741563984088,0.10892559,80676.0,80659.0,0.00013124]
["bitfinex","BTCUSD",1741563984309,0.40920616,80670.0,80659.0,0.00013124]
["bitfinex","BTCUSD",1741563984509,0.02476466,80672.0,80659.0,0.00013124]
["bitfinex","BTCUSD",1741563984747,0.10892559,80676.0,80669.0,0.012396]
["bitfinex","BTCUSD",1741563985077,0.10892559,80676.0,80672.0,0.260312]
["bitfinex","BTCUSD",1741563985279,0.10892559,80676.0,80666.0,0.260331]
["bitfinex","BTCUSD",1741563985491,0.10892559,80676.0,80664.0,0.012397]
["bitfinex","BTCUSD",1741563985830,0.10926519,80676.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741563986032,0.10926519,80676.0,80671.0,0.24792]
["bitfinex","BTCUSD",1741563986237,0.10926519,80676.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741563986417,0.012397,80662.0,80641.0,0.248012]
["bitfinex","BTCUSD",1741563986625,0.44808,80675.0,80649.0,0.012399]
["bitfinex","BTCUSD",1741563986974,0.012396,80671.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741563987176,0.68207295,80670.0,80649.0,0.260385]
["bitfinex","BTCUSD",1741563987377,0.012397,80662.0,80640.0,0.0124]
["bitfinex","BTCUSD",1741563987593,0.012396,80669.0,80649.0,0.247987]
["bitfinex","BTCUSD",1741563987741,0.00047251,80668.0,80655.0,0.012398]
["bitfinex","BTCUSD",1741563987939,0.247914,80674.0,80662.0,0.012397]
["bitfinex","BTCUSD",1741563987940,0.3,80674.0,80662.0,0.012397]
["bitfinex","BTCUSD",1741563988183,0.3,80674.0,80656.0,0.012398]
["bitfinex","BTCUSD",1741563988386,0.0003396,80676.0,80665.0,0.012396]
["bitfinex","BTCUSD",1741563988596,0.0003396,80676.0,80659.0,0.26048224]
["bitfinex","BTCUSD",1741563988597,0.247954,80660.0,80659.0,0.00013124]
["bitfinex","BTCUSD",1741563988734,0.3,80668.0,80659.0,0.00013124]
["bitfinex","BTCUSD",1741563988929,0.00093138,80667.0,80666.0,0.012396]
["bitfinex","BTCUSD",1741563989128,0.0003396,80676.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741563989352,0.0003396,80676.0,80675.0,0.01363445]
["bitfinex","BTCUSD",1741563989585,0.0003396,80676.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741563990357,0.0003396,80676.0,80675.0,0.01363434]
["bitfinex","BTCUSD",1741563990773,0.0003396,80676.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741563990975,0.0003396,80676.0,80664.0,0.247939]
["bitfinex","BTCUSD",1741563991249,0.0003396,80676.0,80661.0,0.260345]
["bitfinex","BTCUSD",1741563991480,0.0003396,80676.0,80663.0,0.26158143]
["bitfinex","BTCUSD",1741563991685,0.012396,80667.0,80652.0,0.14804]
["bitfinex","BTCUSD",1741563991900,0.312397,80660.0,80638.0,0.26272]
["bitfinex","BTCUSD",1741563992086,0.012396,80666.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741563992334,0.3,80664.0,80647.0,0.26039]
["bitfinex","BTCUSD",1741563992500,0.012397,80660.0,80639.0,0.0124]
["bitfinex","BTCUSD",1741563992698,0.3,80662.0,80644.0,0.260403]
["bitfinex","BTCUSD",1741563993017,0.3,80662.0,80637.0,0.260426]
["bitfinex","BTCUSD",1741563993205,0.012397,80660.0,80640.0,0.248013]
["bitfinex","BTCUSD",1741563993414,0.012397,80660.0,80641.0,0.00123982]
["bitfinex","BTCUSD",1741563994069,0.012397,80660.0,80638.0,0.26272]
["bitfinex","BTCUSD",1741563994499,0.30947712,80662.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741563994702,0.30947712,80662.0,80660.0,0.012397]
["bitfinex","BTCUSD",1741563994703,0.00947712,80662.0,80660.0,0.012397]
["bitfinex","BTCUSD",1741563994953,0.00947712,80662.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741563994954,0.3,80662.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741563995104,0.3,80662.0,80656.0,0.247963]
["bitfinex","BTCUSD",1741563995308,0.3,80662.0,80652.0,0.260376]
["bitfinex","BTCUSD",1741563995559,0.3,80662.0,80654.0,0.260367]
["bitfinex","BTCUSD",1741563995907,0.3,80662.0,80654.0,0.26029993]
["bitfinex","BTCUSD",1741563996105,0.00013068,80662.0,80652.0,0.012398]
["bitfinex","BTCUSD",1741563996305,0.00013068,80662.0,80645.0,0.247999]
["bitfinex","BTCUSD",1741563996529,0.01252768,80662.0,80645.0,0.260399]
["bitfinex","BTCUSD",1741563996714,0.00013068,80662.0,80655.0,0.012398]
["bitfinex","BTCUSD",1741563996888,0.00013068,80662.0,80653.0,0.247975]
["bitfinex","BTCUSD",1741563997092,0.00013068,80662.0,80632.0,0.025]
["bitfinex","BTCUSD",1741563997093,0.00013068,80662.0,80652.0,0.012398]
["bitfinex","BTCUSD",1741563997308,0.00013068,80662.0,80650.0,0.260382]
["bitfinex","BTCUSD",1741563997755,0.00013068,80662.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741563998106,0.00013068,80662.0,80660.0,0.247952]
["bitfinex","BTCUSD",1741563998698,0.00013068,80662.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741563999036,0.00013068,80662.0,80661.0,0.01363653]
["bitfinex","BTCUSD",1741564000888,0.00013068,80662.0,80661.0,0.260348]
["bitfinex","BTCUSD",1741564001134,0.00013068,80662.0,80659.0,0.0001697]
["bitfinex","BTCUSD",1741564001572,0.00013068,80662.0,80661.0,0.260348]
["bitfinex","BTCUSD",1741564004737,0.00013068,80662.0,80661.0,0.237348]
["bitfinex","BTCUSD",1741564005213,0.00013068,80662.0,80661.0,0.249745]
["bitfinex","BTCUSD",1741564006852,6.8e-07,80662.0,80661.0,0.249745]
["bitfinex","BTCUSD",1741564007197,0.012394,80678.0,80659.0,0.0001697]
["bitfinex","BTCUSD",1741564007386,0.3,80679.0,80666.0,0.26033]
["bitfinex","BTCUSD",1741564007730,0.312395,80674.0,80662.0,0.14792]
["bitfinex","BTCUSD",1741564007879,0.3,80674.0,80662.0,0.14792]
["bitfinex","BTCUSD",1741564008086,0.01771042,80686.0,80678.0,0.260291]
["bitfinex","BTCUSD",1741564008281,0.312393,80690.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741564008439,0.3,80686.0,80672.0,0.260311]
["bitfinex","BTCUSD",1741564008641,0.02202419,80687.0,80672.0,0.260311]
["bitfinex","BTCUSD",1741564008847,0.00963119,80687.0,80672.0,0.260311]
["bitfinex","BTCUSD",1741564009046,0.0278442,80687.0,80662.0,0.14792]
["bitfinex","BTCUSD",1741564009327,0.72160016,80680.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741564009563,0.03647514,80679.0,80678.0,0.260292]
["bitfinex","BTCUSD",1741564009788,0.3,80680.0,80678.0,0.260292]
["bitfinex","BTCUSD",1741564010196,0.02815204,80687.0,80684.0,0.012394]
["bitfinex","BTCUSD",1741564010424,0.02815204,80687.0,80677.0,0.012395]
["bitfinex","BTCUSD",1741564010580,0.02815204,80687.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741564010745,0.02815204,80687.0,80683.0,0.012394]
["bitfinex","BTCUSD",1741564010955,0.02815204,80687.0,80677.0,0.260295]
["bitfinex","BTCUSD",1741564011154,0.02815204,80687.0,80676.0,0.14792]
["bitfinex","BTCUSD",1741564011360,0.02815204,80687.0,80673.0,0.14792]
["bitfinex","BTCUSD",1741564011361,0.012393,80685.0,80673.0,0.14792]
["bitfinex","BTCUSD",1741564011558,0.02815204,80687.0,80676.0,0.247902]
["bitfinex","BTCUSD",1741564011761,0.27602604,80687.0,80671.0,0.24792]
["bitfinex","BTCUSD",1741564012136,0.012394,80683.0,80670.0,0.14792]
["bitfinex","BTCUSD",1741564012345,0.012394,80683.0,80661.0,0.0125666]
["bitfinex","BTCUSD",1741564012346,0.247914,80673.0,80661.0,0.0001696]
["bitfinex","BTCUSD",1741564012550,0.000638,80672.0,80663.0,0.247944]
["bitfinex","BTCUSD",1741564012893,0.247946,80663.0,80661.0,0.0001696]
["bitfinex","BTCUSD",1741564013096,0.012397,80662.0,80661.0,0.0001696]
["bitfinex","BTCUSD",1741564013301,0.26128438,80660.0,80644.0,0.2604]
["bitfinex","BTCUSD",1741564013555,0.03648633,80659.0,80648.0,0.260387]
["bitfinex","BTCUSD",1741564013790,0.3,80662.0,80647.0,0.260391]
["bitfinex","BTCUSD",1741564013961,0.03648633,80661.0,80645.0,0.0124]
["bitfinex","BTCUSD",1741564014216,0.03648633,80661.0,80657.0,0.260359]
["bitfinex","BTCUSD",1741564014428,0.3,80662.0,80657.0,0.260359]
["bitfinex","BTCUSD",1741564014646,0.3,80673.0,80669.0,0.012396]
["bitfinex","BTCUSD",1741564014852,0.11990192,80674.0,80668.0,0.012396]
["bitfinex","BTCUSD",1741564015078,0.11990192,80674.0,80666.0,0.247933]
["bitfinex","BTCUSD",1741564015257,0.11990192,80674.0,80663.0,0.395822]
["bitfinex","BTCUSD",1741564015464,0.03685632,80673.0,80668.0,0.260325]
["bitfinex","BTCUSD",1741564015694,0.11990192,80674.0,80673.0,0.260309]
["bitfinex","BTCUSD",1741564015948,0.11052304,80674.0,80673.0,0.260309]
["bitfinex","BTCUSD",1741564016174,0.012392,80693.0,80677.0,0.260294]
["bitfinex","BTCUSD",1741564016395,0.012392,80693.0,80678.0,0.14788]
["bitfinex","BTCUSD",1741564016396,0.012393,80690.0,80678.0,0.14788]
["bitfinex","BTCUSD",1741564016600,0.04925097,80689.0,80678.0,0.14788]
["bitfinex","BTCUSD",1741564016825,0.312393,80690.0,80678.0,0.14788]
["bitfinex","BTCUSD",1741564016826,0.03685797,80688.0,80678.0,0.14788]
["bitfinex","BTCUSD",1741564017040,0.03685797,80689.0,80678.0,0.14788]
["bitfinex","BTCUSD",1741564017274,0.03685797,80688.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741564017503,0.05537047,80689.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741564017633,0.03685797,80688.0,80681.0,0.260281]
["bitfinex","BTCUSD",1741564017834,0.03685797,80688.0,80683.0,0.247883]
["bitfinex","BTCUSD",1741564018085,0.03685797,80688.0,80681.0,0.260281]
["bitfinex","BTCUSD",1741564018305,0.03685797,80688.0,80681.0,0.012394]
["bitfinex","BTCUSD",1741564018509,0.03685797,80688.0,80678.0,0.14788]
["bitfinex","BTCUSD",1741564019920,0.247882,80684.0,80678.0,0.14788]
["bitfinex","BTCUSD",1741564020152,0.0185125,80689.0,80678.0,0.14788]
["bitfinex","BTCUSD",1741564020153,0.247877,80685.0,80678.0,0.14788]
["bitfinex","BTCUSD",1741564020383,0.012395,80674.0,80656.0,0.260361]
["bitfinex","BTCUSD",1741564020537,0.012395,80674.0,80659.0,0.247957]
["bitfinex","BTCUSD",1741564020757,0.012395,80674.0,80657.0,0.14784]
["bitfinex","BTCUSD",1741564021092,0.012396,80669.0,80657.0,0.14784]
["bitfinex","BTCUSD",1741564021319,0.012396,80669.0,80650.0,0.247983]
["bitfinex","BTCUSD",1741564021320,0.012398,80652.0,80629.0,0.012402]
["bitfinex","BTCUSD",1741564021522,0.012398,80652.0,80621.0,0.4985605]
["bitfinex","BTCUSD",1741564021523,0.0124,80643.0,80630.0,0.14784]
["bitfinex","BTCUSD",1741564021731,0.3,80644.0,80641.0,0.0124]
["bitfinex","BTCUSD",1741564021884,0.0124,80643.0,80630.0,0.14784]
["bitfinex","BTCUSD",1741564022089,0.012401,80637.0,80622.0,0.012403]
["bitfinex","BTCUSD",1741564022291,0.03755231,80636.0,80627.0,0.14784]
["bitfinex","BTCUSD",1741564022493,0.03755231,80636.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741564022494,0.012402,80630.0,80607.0,0.248117]
["bitfinex","BTCUSD",1741564022698,0.012403,80623.0,80618.0,0.14784]
["bitfinex","BTCUSD",1741564022902,0.012403,80623.0,80621.0,0.00013068]
["bitfinex","BTCUSD",1741564023111,0.3,80626.0,80625.0,0.012403]
["bitfinex","BTCUSD",1741564023308,0.40920616,80640.0,80634.0,0.0001696]
["bitfinex","BTCUSD",1741564023679,0.012401,80635.0,80634.0,0.0001696]
["bitfinex","BTCUSD",1741564023929,0.35031946,80635.0,80634.0,0.0001696]
["bitfinex","BTCUSD",1741564024081,0.354669,80635.0,80634.0,0.0001696]
["bitfinex","BTCUSD",1741564024249,0.31675054,80635.0,80634.0,0.0001696]
["bitfinex","BTCUSD",1741564024711,0.32915154,80635.0,80634.0,0.0001696]
["bitfinex","BTCUSD",1741564024977,0.3,80632.0,80624.0,0.248065]
["bitfinex","BTCUSD",1741564025124,0.3,80632.0,80627.0,0.260457]
["bitfinex","BTCUSD",1741564025333,0.3,80632.0,80621.0,0.00013068]
["bitfinex","BTCUSD",1741564025541,0.3,80632.0,80622.0,0.14784]
["bitfinex","BTCUSD",1741564025542,0.012402,80630.0,80622.0,0.14784]
["bitfinex","BTCUSD",1741564025722,0.3,80632.0,80626.0,0.248057]
["bitfinex","BTCUSD",1741564025921,0.01675054,80635.0,80623.0,0.260471]
["bitfinex","BTCUSD",1741564026141,0.312401,80635.0,80622.0,0.14784]
["bitfinex","BTCUSD",1741564026352,0.012402,80628.0,80622.0,0.14784]
["bitfinex","BTCUSD",1741564026554,0.40920616,80640.0,80630.0,0.248046]
["bitfinex","BTCUSD",1741564026763,0.3,80640.0,80625.0,0.24806]
["bitfinex","BTCUSD",1741564026961,0.012401,80635.0,80622.0,0.14784]
["bitfinex","BTCUSD",1741564027164,0.312402,80631.0,80622.0,0.14784]
["bitfinex","BTCUSD",1741564027395,0.3,80631.0,80622.0,0.14784]
["bitfinex","BTCUSD",1741564027720,0.012402,80630.0,80622.0,0.14784]
["bitfinex","BTCUSD",1741564027859,0.012403,80622.0,80621.0,0.00013068]
["bitfinex","BTCUSD",1741564028058,0.3,80622.0,80621.0,0.14797068]
["bitfinex","BTCUSD",1741564028247,0.3,80622.0,80621.0,0.13097068]
["bitfinex","BTCUSD",1741564028446,0.3,80622.0,80621.0,0.39144768]
["bitfinex","BTCUSD",1741564028657,0.012401,80638.0,80621.0,0.39144768]
["bitfinex","BTCUSD",1741564028861,0.012402,80626.0,80621.0,0.13097068]
["bitfinex","BTCUSD",1741564029332,0.012402,80626.0,80621.0,0.09362773]
["bitfinex","BTCUSD",1741564029539,0.3,80627.0,80622.0,0.00936277]
["bitfinex","BTCUSD",1741564029977,0.33402595,80627.0,80622.0,0.00936277]
["bitfinex","BTCUSD",1741564030142,0.00952151,80627.0,80626.0,0.012402]
["bitfinex","BTCUSD",1741564030349,0.012399,80648.0,80639.0,0.260418]
["bitfinex","BTCUSD",1741564030350,0.00952244,80648.0,80639.0,0.260418]
["bitfinex","BTCUSD",1741564030516,0.012399,80651.0,80640.0,0.14784]
["bitfinex","BTCUSD",1741564030719,0.3,80651.0,80640.0,0.14784]
["bitfinex","BTCUSD",1741564030949,0.012399,80650.0,80640.0,0.14784]
["bitfinex","BTCUSD",1741564031348,0.260386,80650.0,80640.0,0.14784]
["bitfinex","BTCUSD",1741564031541,0.04840536,80657.0,80644.0,0.0124]
["bitfinex","BTCUSD",1741564031741,0.04840536,80657.0,80656.0,0.012398]
["bitfinex","BTCUSD",1741564032024,0.02079427,80657.0,80656.0,0.408204]
["bitfinex","BTCUSD",1741564032271,0.03786847,80657.0,80656.0,0.408204]
["bitfinex","BTCUSD",1741564032507,0.0170742,80657.0,80656.0,0.408204]
["bitfinex","BTCUSD",1741564032876,0.012396,80668.0,80656.0,0.408204]
["bitfinex","BTCUSD",1741564033461,0.00957595,80670.0,80665.0,0.012396]
["bitfinex","BTCUSD",1741564033656,0.00013136,80670.0,80669.0,0.260322]
["bitfinex","BTCUSD",1741564033917,0.01652502,80670.0,80669.0,0.408162]
["bitfinex","BTCUSD",1741564034321,0.02436656,80702.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741564034523,0.02436656,80702.0,80680.0,0.012394]
["bitfinex","BTCUSD",1741564034524,0.40920616,80700.0,80688.0,0.012393]
["bitfinex","BTCUSD",1741564034744,0.3,80698.0,80687.0,0.14784]
["bitfinex","BTCUSD",1741564034879,0.012392,80696.0,80687.0,0.14784]
["bitfinex","BTCUSD",1741564035093,0.012391,80699.0,80687.0,0.14784]
["bitfinex","BTCUSD",1741564035360,0.00043822,80702.0,80693.0,0.260244]
["bitfinex","BTCUSD",1741564035494,0.247838,80698.0,80687.0,0.14784]
["bitfinex","BTCUSD",1741564035678,0.00043822,80702.0,80687.0,0.14784]
["bitfinex","BTCUSD",1741564035679,0.40920616,80700.0,80687.0,0.14784]
["bitfinex","BTCUSD",1741564035877,0.00043822,80702.0,80698.0,0.012391]
["bitfinex","BTCUSD",1741564036165,0.00043822,80702.0,80699.0,0.247834]
["bitfinex","BTCUSD",1741564036377,0.00043822,80702.0,80700.0,0.1478]
["bitfinex","BTCUSD",1741564036542,0.00043822,80702.0,80700.0,0.1248]
["bitfinex","BTCUSD",1741564037277,0.00043822,80702.0,80701.0,0.260219]
["bitfinex","BTCUSD",1741564038539,0.00043822,80702.0,80701.0,0.012391]
["bitfinex","BTCUSD",1741564038746,0.00043822,80702.0,80700.0,0.1248]
["bitfinex","BTCUSD",1741564039167,0.00043822,80702.0,80700.0,0.385019]
["bitfinex","BTCUSD",1741564039374,0.00043822,80702.0,80701.0,0.012391]
["bitfinex","BTCUSD",1741564039826,0.00043822,80702.0,80700.0,0.1248]
["bitfinex","BTCUSD",1741564040068,0.00043822,80702.0,80701.0,0.2739382]
["bitfinex","BTCUSD",1741564040275,0.00043822,80702.0,80701.0,0.0137192]
["bitfinex","BTCUSD",1741564040477,0.00043822,80702.0,80700.0,0.1248]
["bitfinex","BTCUSD",1741564040607,0.00043822,80702.0,80701.0,0.247828]
["bitfinex","BTCUSD",1741564041013,0.00043822,80702.0,80700.0,0.1248]
["bitfinex","BTCUSD",1741564041688,0.00043822,80702.0,80700.0,0.137191]
["bitfinex","BTCUSD",1741564041846,0.00043822,80702.0,80700.0,0.1248]
["bitfinex","BTCUSD",1741564042649,0.00043822,80702.0,80701.0,0.407939]
["bitfinex","BTCUSD",1741564044244,0.08459356,80706.0,80705.0,0.260206]
["bitfinex","BTCUSD",1741564044761,0.08472489,80706.0,80705.0,0.260206]
["bitfinex","BTCUSD",1741564046603,0.00013133,80706.0,80705.0,0.27474685]
["bitfinex","BTCUSD",1741564047385,3.3e-07,80706.0,80705.0,0.29974685]
["bitfinex","BTCUSD",1741564047771,3.3e-07,80706.0,80705.0,0.80589586]
["bitfinex","BTCUSD",1741564048682,1.3e-07,80718.0,80717.0,0.247779]
["bitfinex","BTCUSD",1741564048864,1.3e-07,80718.0,80717.0,0.76584785]
["bitfinex","BTCUSD",1741564050497,1.3e-07,80718.0,80717.0,0.61816785]
["bitfinex","BTCUSD",1741564050696,0.247696,80744.0,80734.0,0.260111]
["bitfinex","BTCUSD",1741564050874,0.260105,80737.0,80735.0,0.14764]
["bitfinex","BTCUSD",1741564051076,0.260105,80737.0,80727.0,0.14764]
["bitfinex","BTCUSD",1741564051077,0.247727,80735.0,80727.0,0.14764]
["bitfinex","BTCUSD",1741564051480,0.012386,80735.0,80727.0,0.14764]
["bitfinex","BTCUSD",1741564051684,0.01251631,80742.0,80729.0,0.012387]
["bitfinex","BTCUSD",1741564051808,0.260096,80740.0,80730.0,0.260125]
["bitfinex","BTCUSD",1741564052012,0.247744,80729.0,80727.0,0.14764]
["bitfinex","BTCUSD",1741564052253,0.012387,80728.0,80727.0,0.14764]
["bitfinex","BTCUSD",1741564052422,0.260114,80734.0,80727.0,0.14764]
["bitfinex","BTCUSD",1741564052605,0.012386,80731.0,80727.0,0.14764]
["bitfinex","BTCUSD",1741564053220,0.012386,80733.0,80727.0,0.14764]
["bitfinex","BTCUSD",1741564053569,0.260123,80731.0,80727.0,0.14764]
["bitfinex","BTCUSD",1741564053781,0.012386,80731.0,80724.0,0.407742]
["bitfinex","BTCUSD",1741564053938,0.012386,80731.0,80724.0,0.1476]
["bitfinex","BTCUSD",1741564054540,0.012386,80731.0,80717.0,0.26256]
["bitfinex","BTCUSD",1741564054541,0.247775,80719.0,80717.0,0.26256]
["bitfinex","BTCUSD",1741564054740,0.247768,80721.0,80717.0,0.26256]
["bitfinex","BTCUSD",1741564054741,0.012388,80721.0,80717.0,0.26256]
["bitfinex","BTCUSD",1741564054980,0.012387,80725.0,80717.0,0.26256]
["bitfinex","BTCUSD",1741564055188,0.012387,80726.0,80717.0,0.274948]
["bitfinex","BTCUSD",1741564055393,0.012387,80728.0,80720.0,0.247769]
["bitfinex","BTCUSD",1741564055748,0.22953155,80730.0,80720.0,0.247769]
["bitfinex","BTCUSD",1741564056174,0.247767,80721.0,80717.0,0.26256]
["bitfinex","BTCUSD",1741564056398,0.012388,80720.0,80717.0,0.26256]
["bitfinex","BTCUSD",1741564056785,0.012388,80718.0,80717.0,0.26256]
["bitfinex","BTCUSD",1741564056944,0.312388,80720.0,80717.0,0.26256]
["bitfinex","BTCUSD",1741564057150,0.012388,80723.0,80717.0,0.26256]
["bitfinex","BTCUSD",1741564057432,0.012388,80719.0,80717.0,0.26256]
["bitfinex","BTCUSD",1741564058186,0.012388,80718.0,80717.0,0.26256]
["bitfinex","BTCUSD",1741564058386,0.560164,80718.0,80717.0,0.26256]
["bitfinex","BTCUSD",1741564058768,0.3,80718.0,80717.0,0.26256]
["bitfinex","BTCUSD",1741564058985,0.312388,80718.0,80717.0,0.26256]
["bitfinex","BTCUSD",1741564059391,0.01239,80709.0,80708.0,0.14756]
["bitfinex","BTCUSD",1741564059610,0.01239,80709.0,80708.0,0.12456]
["bitfinex","BTCUSD",1741564059611,0.560195,80709.0,80708.0,0.12456]
["bitfinex","BTCUSD",1741564059895,0.3,80708.0,80704.0,0.260206]
["bitfinex","BTCUSD",1741564060087,0.3,80708.0,80703.0,0.012391]
["bitfinex","BTCUSD",1741564060303,0.3,80708.0,80703.0,0.26021]
["bitfinex","BTCUSD",1741564060505,0.3,80708.0,80707.0,0.247809]
["bitfinex","BTCUSD",1741564060809,0.012388,80719.0,80707.0,0.247809]
["bitfinex","BTCUSD",1741564060810,0.3,80718.0,80707.0,0.260199]
["bitfinex","BTCUSD",1741564060988,0.547778,80718.0,80709.0,0.247802]
["bitfinex","BTCUSD",1741564061192,0.012389,80715.0,80709.0,0.247802]
["bitfinex","BTCUSD",1741564061467,0.3,80718.0,80712.0,0.012389]
["bitfinex","BTCUSD",1741564061656,0.30936052,80718.0,80717.0,0.260167]
["bitfinex","BTCUSD",1741564061885,0.11010535,80722.0,80718.0,0.260162]
["bitfinex","BTCUSD",1741564062362,0.3,80721.0,80717.0,0.14756]
["bitfinex","BTCUSD",1741564062869,0.3,80719.0,80717.0,0.14756]
["bitfinex","BTCUSD",1741564063165,0.3,80721.0,80717.0,0.395337]
["bitfinex","BTCUSD",1741564063369,0.3,80721.0,80718.0,0.247773]
["bitfinex","BTCUSD",1741564063715,0.3,80721.0,80720.0,0.260158]
["bitfinex","BTCUSD",1741564064448,0.3,80721.0,80718.0,0.247773]
["bitfinex","BTCUSD",1741564064650,0.3,80721.0,80719.0,0.012388]
["bitfinex","BTCUSD",1741564064872,0.012387,80726.0,80719.0,0.012388]
["bitfinex","BTCUSD",1741564064873,0.3,80726.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741564065054,0.3,80726.0,80722.0,0.260149]
["bitfinex","BTCUSD",1741564065266,0.3,80726.0,80722.0,0.012388]
["bitfinex","BTCUSD",1741564065454,0.312387,80726.0,80721.0,0.260152]
["bitfinex","BTCUSD",1741564066322,0.3,80726.0,80723.0,0.260146]
["bitfinex","BTCUSD",1741564066521,0.11010535,80727.0,80725.0,0.260141]
["bitfinex","BTCUSD",1741564066713,0.41010535,80727.0,80726.0,0.012387]
["bitfinex","BTCUSD",1741564066872,0.11010535,80727.0,80726.0,0.012387]
["bitfinex","BTCUSD",1741564067068,0.11010535,80727.0,80726.0,0.01253755]
["bitfinex","BTCUSD",1741564067617,0.000338,80735.0,80734.0,0.260113]
["bitfinex","BTCUSD",1741564067919,0.00046928,80735.0,80734.0,0.407633]
["bitfinex","BTCUSD",1741564068136,0.30046928,80735.0,80734.0,0.407633]
["bitfinex","BTCUSD",1741564068481,0.33846148,80735.0,80734.0,0.407633]
["bitfinex","BTCUSD",1741564068708,0.03846148,80735.0,80734.0,0.407633]
["bitfinex","BTCUSD",1741564068899,0.00046928,80735.0,80734.0,0.407633]
["bitfinex","BTCUSD",1741564069105,0.30046928,80735.0,80734.0,0.407633]
["bitfinex","BTCUSD",1741564070265,0.00046928,80735.0,80734.0,0.407633]
["bitfinex","BTCUSD",1741564071087,0.11010535,80738.0,80734.0,0.407633]
["bitfinex","BTCUSD",1741564071088,0.09555384,80738.0,80736.0,0.260106]
["bitfinex","BTCUSD",1741564071493,0.09555384,80738.0,80729.0,0.24774]
["bitfinex","BTCUSD",1741564071667,0.09555384,80738.0,80736.0,0.14748]
["bitfinex","BTCUSD",1741564072072,0.09555384,80738.0,80736.0,0.407585]
["bitfinex","BTCUSD",1741564072481,0.09555384,80738.0,80736.0,0.14748]
["bitfinex","BTCUSD",1741564072725,0.09555384,80738.0,80736.0,0.407584]
["bitfinex","BTCUSD",1741564072942,0.09555384,80738.0,80736.0,0.260104]
["bitfinex","BTCUSD",1741564073143,0.10793884,80738.0,80735.0,0.14748]
["bitfinex","BTCUSD",1741564073317,0.09555384,80738.0,80735.0,0.14748]
["bitfinex","BTCUSD",1741564073456,0.26009,80742.0,80736.0,0.260104]
["bitfinex","BTCUSD",1741564073662,0.03801013,80741.0,80738.0,0.247714]
["bitfinex","BTCUSD",1741564074107,0.03801013,80741.0,80737.0,0.012385]
["bitfinex","BTCUSD",1741564075064,0.03801013,80741.0,80735.0,0.14748]
["bitfinex","BTCUSD",1741564075065,0.012385,80740.0,80735.0,0.14748]
["bitfinex","BTCUSD",1741564075192,0.24772,80736.0,80730.0,0.012386]
["bitfinex","BTCUSD",1741564075408,0.24772,80736.0,80731.0,0.26012]
["bitfinex","BTCUSD",1741564075609,0.260102,80737.0,80731.0,0.26012]
["bitfinex","BTCUSD",1741564075818,0.03802329,80736.0,80731.0,0.26012]
["bitfinex","BTCUSD",1741564076025,0.03802329,80736.0,80726.0,0.14744]
["bitfinex","BTCUSD",1741564076026,0.247751,80726.0,80725.0,0.000169]
["bitfinex","BTCUSD",1741564076218,0.012387,80725.0,80724.0,0.38337296]
["bitfinex","BTCUSD",1741564076437,0.01292126,80725.0,80724.0,0.38337296]
["bitfinex","BTCUSD",1741564076703,0.24775,80727.0,80724.0,0.23593296]
["bitfinex","BTCUSD",1741564076906,0.03804751,80726.0,80724.0,0.23593296]
["bitfinex","BTCUSD",1741564077107,0.03804751,80727.0,80726.0,0.012387]
["bitfinex","BTCUSD",1741564077334,0.3,80737.0,80732.0,0.012386]
["bitfinex","BTCUSD",1741564077530,0.03806722,80736.0,80732.0,0.012386]
["bitfinex","BTCUSD",1741564077730,0.03806722,80736.0,80731.0,0.26012]
["bitfinex","BTCUSD",1741564077933,0.28579022,80736.0,80731.0,0.26012]
["bitfinex","BTCUSD",1741564078187,0.03806722,80735.0,80731.0,0.26012]
["bitfinex","BTCUSD",1741564078387,0.03806722,80735.0,80731.0,0.012386]
["bitfinex","BTCUSD",1741564078590,0.3,80733.0,80729.0,0.14744]
["bitfinex","BTCUSD",1741564078792,0.03806722,80732.0,80729.0,0.14744]
["bitfinex","BTCUSD",1741564078996,0.03806722,80732.0,80731.0,0.012386]
["bitfinex","BTCUSD",1741564079201,0.3,80733.0,80731.0,0.012386]
["bitfinex","BTCUSD",1741564079202,0.00013123,80741.0,80732.0,0.012386]
["bitfinex","BTCUSD",1741564079495,0.03806753,80740.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741564079797,0.03806753,80740.0,80735.0,0.247721]
["bitfinex","BTCUSD",1741564080240,0.03806753,80740.0,80737.0,0.247716]
["bitfinex","BTCUSD",1741564080417,0.03806753,80740.0,80737.0,0.260101]
["bitfinex","BTCUSD",1741564080615,0.30013123,80741.0,80736.0,0.012386]
["bitfinex","BTCUSD",1741564080902,0.30013123,80741.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741564081111,0.33819224,80741.0,80701.0,0.1293]
["bitfinex","BTCUSD",1741564081331,0.03806101,80740.0,80735.0,0.260107]
["bitfinex","BTCUSD",1741564081614,0.03806101,80740.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741564081854,0.03806101,80740.0,80739.0,0.159785]
["bitfinex","BTCUSD",1741564082272,0.03806101,80740.0,80739.0,0.1474]
["bitfinex","BTCUSD",1741564082752,0.03806101,80740.0,80739.0,0.40873443]
["bitfinex","BTCUSD",1741564083005,0.00013123,80741.0,80740.0,0.01454085]
["bitfinex","BTCUSD",1741564083214,0.00013123,80741.0,80740.0,0.02692585]
["bitfinex","BTCUSD",1741564084164,0.00013123,80741.0,80740.0,0.02816399]
["bitfinex","BTCUSD",1741564084627,0.00013123,80741.0,80740.0,0.02692585]
["bitfinex","BTCUSD",1741564085329,0.00013123,80741.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741564085575,0.00013123,80741.0,80740.0,0.159745]
["bitfinex","BTCUSD",1741564086509,0.00013123,80741.0,80740.0,0.17428585]
["bitfinex","BTCUSD",1741564088622,0.00013123,80741.0,80740.0,0.36430635]
["bitfinex","BTCUSD",1741564089396,0.3,80768.0,80759.0,0.012382]
["bitfinex","BTCUSD",1741564089564,0.0379402,80767.0,80760.0,0.14732]
["bitfinex","BTCUSD",1741564089770,0.00013126,80766.0,80760.0,0.14732]
["bitfinex","BTCUSD",1741564090009,0.30013126,80766.0,80760.0,0.407346]
["bitfinex","BTCUSD",1741564090380,0.02072658,80767.0,80762.0,0.247641]
["bitfinex","BTCUSD",1741564090573,0.260008,80767.0,80760.0,0.384346]
["bitfinex","BTCUSD",1741564090953,0.260012,80766.0,80760.0,0.12432]
["bitfinex","BTCUSD",1741564091137,0.247641,80762.0,80760.0,0.12432]
["bitfinex","BTCUSD",1741564091343,0.012382,80757.0,80754.0,0.2554]
["bitfinex","BTCUSD",1741564091550,0.012383,80755.0,80754.0,0.25553126]
["bitfinex","BTCUSD",1741564091995,0.012383,80755.0,80738.0,0.2624]
["bitfinex","BTCUSD",1741564091996,0.012385,80742.0,80738.0,0.2624]
["bitfinex","BTCUSD",1741564092201,0.012386,80735.0,80731.0,0.14732]
["bitfinex","BTCUSD",1741564092451,0.260104,80737.0,80731.0,0.14732]
["bitfinex","BTCUSD",1741564092820,0.012386,80730.0,80729.0,0.00013123]
["bitfinex","BTCUSD",1741564093640,0.012386,80736.0,80729.0,0.00013123]
["bitfinex","BTCUSD",1741564093959,0.247723,80736.0,80730.0,0.260125]
["bitfinex","BTCUSD",1741564094139,0.3,80738.0,80734.0,0.012386]
["bitfinex","BTCUSD",1741564094342,0.3,80738.0,80736.0,0.012386]
["bitfinex","BTCUSD",1741564094544,0.3,80738.0,80734.0,0.012386]
["bitfinex","BTCUSD",1741564094743,0.3,80738.0,80736.0,0.260104]
["bitfinex","BTCUSD",1741564094925,0.3,80738.0,80737.0,0.012385]
["bitfinex","BTCUSD",1741564095327,0.3,80748.0,80747.0,0.012384]
["bitfinex","BTCUSD",1741564095564,0.2544471,80766.0,80754.0,0.260048]
["bitfinex","BTCUSD",1741564095803,0.02109137,80763.0,80759.0,0.012382]
["bitfinex","BTCUSD",1741564096018,0.02109137,80763.0,80762.0,0.012382]
["bitfinex","BTCUSD",1741564096780,0.00943833,80763.0,80762.0,0.012382]
["bitfinex","BTCUSD",1741564096992,0.0831,80781.0,80759.0,0.012382]
["bitfinex","BTCUSD",1741564096993,0.0003382,80783.0,80779.0,0.012379]
["bitfinex","BTCUSD",1741564097203,0.03831281,80782.0,80780.0,0.012379]
["bitfinex","BTCUSD",1741564097440,0.05924615,80782.0,80779.0,0.012379]
["bitfinex","BTCUSD",1741564097583,0.02093334,80782.0,80781.0,0.259961]
["bitfinex","BTCUSD",1741564097784,0.01032461,80783.0,80782.0,0.012378]
["bitfinex","BTCUSD",1741564098295,0.01032461,80783.0,80781.0,0.407241]
["bitfinex","BTCUSD",1741564098296,0.01032461,80783.0,80781.0,0.394862]
["bitfinex","BTCUSD",1741564098523,0.02226291,80783.0,80782.0,0.012378]
["bitfinex","BTCUSD",1741564098719,0.247522,80801.0,80794.0,0.247541]
["bitfinex","BTCUSD",1741564098938,0.093275,80806.0,80790.0,0.259932]
["bitfinex","BTCUSD",1741564098939,0.259912,80797.0,80790.0,0.259932]
["bitfinex","BTCUSD",1741564099142,0.312376,80797.0,80791.0,0.159617]
["bitfinex","BTCUSD",1741564099345,0.012377,80793.0,80791.0,0.14724]
["bitfinex","BTCUSD",1741564099557,0.312377,80792.0,80791.0,0.14724]
["bitfinex","BTCUSD",1741564099756,0.012377,80792.0,80791.0,0.14724]
["bitfinex","BTCUSD",1741564099996,0.3,80781.0,80776.0,0.247597]
["bitfinex","BTCUSD",1741564100149,0.259936,80789.0,80780.0,0.247586]
["bitfinex","BTCUSD",1741564100508,0.259936,80789.0,80782.0,0.259955]
["bitfinex","BTCUSD",1741564100509,0.012378,80788.0,80782.0,0.259955]
["bitfinex","BTCUSD",1741564100839,0.259936,80789.0,80783.0,0.259952]
["bitfinex","BTCUSD",1741564101044,0.259936,80789.0,80784.0,0.012378]
["bitfinex","BTCUSD",1741564101378,0.247533,80797.0,80792.0,0.012377]
["bitfinex","BTCUSD",1741564101538,0.012376,80798.0,80793.0,0.1472]
["bitfinex","BTCUSD",1741564101741,0.02161001,80800.0,80799.0,0.012376]
["bitfinex","BTCUSD",1741564101959,0.02161001,80800.0,80799.0,0.26114056]
["bitfinex","BTCUSD",1741564102255,0.02161001,80800.0,80799.0,0.259903]
["bitfinex","BTCUSD",1741564106055,0.02161001,80800.0,80799.0,0.236903]
["bitfinex","BTCUSD",1741564106259,0.02161001,80800.0,80799.0,0.249279]
["bitfinex","BTCUSD",1741564106880,0.247533,80797.0,80796.0,0.26236]
["bitfinex","BTCUSD",1741564107078,0.012378,80785.0,80779.0,0.012379]
["bitfinex","BTCUSD",1741564107258,0.012379,80777.0,80771.0,0.0495]
["bitfinex","BTCUSD",1741564107599,0.012379,80780.0,80772.0,0.4094]
["bitfinex","BTCUSD",1741564107600,0.012379,80778.0,80772.0,0.4094]
["bitfinex","BTCUSD",1741564107801,0.012379,80778.0,80772.0,0.669389]
["bitfinex","BTCUSD",1741564108030,0.3,80777.0,80772.0,0.669389]
["bitfinex","BTCUSD",1741564108271,0.3,80777.0,80774.0,0.247604]
["bitfinex","BTCUSD",1741564108476,0.3,80777.0,80776.0,0.012379]
["bitfinex","BTCUSD",1741564108677,0.00944194,80785.0,80783.0,0.247576]
["bitfinex","BTCUSD",1741564108824,0.3,80799.0,80793.0,0.25992]
["bitfinex","BTCUSD",1741564109030,0.012376,80796.0,80789.0,0.012377]
["bitfinex","BTCUSD",1741564109253,0.24753,80798.0,80792.0,0.012377]
["bitfinex","BTCUSD",1741564109575,0.012377,80794.0,80789.0,0.259934]
["bitfinex","BTCUSD",1741564109895,0.259926,80792.0,80786.0,0.012378]
["bitfinex","BTCUSD",1741564110142,0.012377,80792.0,80788.0,0.247561]
["bitfinex","BTCUSD",1741564110728,0.012377,80793.0,80788.0,0.259939]
["bitfinex","BTCUSD",1741564111400,0.35841165,80797.0,80757.0,0.0495]
["bitfinex","BTCUSD",1741564111401,0.3,80784.0,80757.0,0.0495]
["bitfinex","BTCUSD",1741564111533,0.01238,80773.0,80771.0,0.14712]
["bitfinex","BTCUSD",1741564111742,0.559987,80773.0,80771.0,0.14712]
["bitfinex","BTCUSD",1741564112053,0.31238,80772.0,80766.0,0.260006]
["bitfinex","BTCUSD",1741564112218,0.3,80768.0,80766.0,0.14712]
["bitfinex","BTCUSD",1741564112707,0.3,80768.0,80767.0,0.012381]
["bitfinex","BTCUSD",1741564113111,0.3001311,80768.0,80767.0,0.012381]
["bitfinex","BTCUSD",1741564113320,0.0001311,80768.0,80767.0,0.012381]
["bitfinex","BTCUSD",1741564113844,0.0001311,80768.0,80766.0,0.247626]
["bitfinex","BTCUSD",1741564114082,0.0001311,80768.0,80767.0,0.14708]
["bitfinex","BTCUSD",1741564114285,0.0001311,80768.0,80767.0,0.159461]
["bitfinex","BTCUSD",1741564114749,0.0001311,80768.0,80767.0,0.160699]
["bitfinex","BTCUSD",1741564114950,0.0001311,80768.0,80767.0,0.159461]
["bitfinex","BTCUSD",1741564115287,0.0001311,80768.0,80767.0,0.16069892]
["bitfinex","BTCUSD",1741564115553,0.0001311,80768.0,80767.0,0.17400185]
["bitfinex","BTCUSD",1741564115692,1e-07,80768.0,80767.0,0.17523977]
["bitfinex","BTCUSD",1741564115892,0.247542,80795.0,80767.0,0.17523977]
["bitfinex","BTCUSD",1741564115893,0.3,80794.0,80785.0,0.012378]
["bitfinex","BTCUSD",1741564116137,0.312377,80792.0,80786.0,0.14708]
["bitfinex","BTCUSD",1741564116313,0.312378,80787.0,80786.0,0.14708]
["bitfinex","BTCUSD",1741564116510,0.012378,80785.0,80779.0,0.14708]
["bitfinex","BTCUSD",1741564116713,0.012378,80785.0,80763.0,0.247638]
["bitfinex","BTCUSD",1741564116714,0.312379,80779.0,80763.0,0.247638]
["bitfinex","BTCUSD",1741564116916,0.3,80767.0,80764.0,0.247634]
["bitfinex","BTCUSD",1741564117125,0.3,80767.0,80764.0,0.407095]
["bitfinex","BTCUSD",1741564117654,0.3,80764.0,80762.0,0.26228]
["bitfinex","BTCUSD",1741564117859,0.3,80764.0,80752.0,0.012383]
["bitfinex","BTCUSD",1741564117860,0.3,80764.0,80760.0,0.260027]
["bitfinex","BTCUSD",1741564118085,0.3,80764.0,80763.0,0.012381]
["bitfinex","BTCUSD",1741564118400,0.3,80764.0,80763.0,0.01281851]
["bitfinex","BTCUSD",1741564118803,0.01238,80771.0,80765.0,0.012381]
["bitfinex","BTCUSD",1741564119010,0.3,80769.0,80763.0,0.26045351]
["bitfinex","BTCUSD",1741564119264,0.3,80769.0,80765.0,0.24763]
["bitfinex","BTCUSD",1741564119411,0.3,80769.0,80768.0,0.260003]
["bitfinex","BTCUSD",1741564119959,0.01238,80769.0,80764.0,0.012381]
["bitfinex","BTCUSD",1741564120137,0.3,80770.0,80768.0,0.012381]
["bitfinex","BTCUSD",1741564120541,0.3,80770.0,80769.0,0.01238]
["bitfinex","BTCUSD",1741564120795,0.3,80770.0,80763.0,0.00043751]
["bitfinex","BTCUSD",1741564120796,0.012382,80761.0,80759.0,0.11033552]
["bitfinex","BTCUSD",1741564120997,0.24765,80759.0,80754.0,0.0003]
["bitfinex","BTCUSD",1741564121202,0.3,80745.0,80738.0,0.14704]
["bitfinex","BTCUSD",1741564121529,0.3,80745.0,80736.0,0.260106]
["bitfinex","BTCUSD",1741564121530,0.3,80737.0,80736.0,0.260106]
["bitfinex","BTCUSD",1741564121738,0.3,80736.0,80733.0,0.012386]
["bitfinex","BTCUSD",1741564121957,0.3,80736.0,80735.0,0.26011]
["bitfinex","BTCUSD",1741564122339,0.3,80734.0,80729.0,0.000169]
["bitfinex","BTCUSD",1741564122480,0.3,80736.0,80732.0,0.260118]
["bitfinex","BTCUSD",1741564122807,0.3,80734.0,80731.0,0.012386]
["bitfinex","BTCUSD",1741564123015,0.32098667,80734.0,80732.0,0.00013123]
["bitfinex","BTCUSD",1741564123227,0.32098667,80734.0,80733.0,0.012386]
["bitfinex","BTCUSD",1741564123607,0.56871567,80734.0,80732.0,0.00013123]
["bitfinex","BTCUSD",1741564123927,0.32098667,80734.0,80732.0,0.00013123]
["bitfinex","BTCUSD",1741564124333,0.260116,80733.0,80732.0,0.00013123]
["bitfinex","BTCUSD",1741564124536,0.560116,80733.0,80732.0,0.00013123]
["bitfinex","BTCUSD",1741564124708,0.312389,80714.0,80708.0,0.01239]
["bitfinex","BTCUSD",1741564124912,0.012391,80703.0,80700.0,0.000169]
["bitfinex","BTCUSD",1741564125176,0.3,80708.0,80704.0,0.247818]
["bitfinex","BTCUSD",1741564125296,0.3,80708.0,80707.0,0.01239]
["bitfinex","BTCUSD",1741564125927,0.3,80708.0,80703.0,0.012391]
["bitfinex","BTCUSD",1741564126125,0.3,80706.0,80701.0,0.005]
["bitfinex","BTCUSD",1741564126325,0.3,80706.0,80705.0,0.01239]
["bitfinex","BTCUSD",1741564127195,0.00931428,80711.0,80707.0,0.01239]
["bitfinex","BTCUSD",1741564127396,0.3,80712.0,80707.0,0.260197]
["bitfinex","BTCUSD",1741564127700,0.3,80712.0,80708.0,0.01239]
["bitfinex","BTCUSD",1741564129112,0.312389,80712.0,80706.0,0.247813]
["bitfinex","BTCUSD",1741564129304,0.247793,80713.0,80699.0,0.012391]
["bitfinex","BTCUSD",1741564129305,0.01239,80706.0,80699.0,0.012391]
["bitfinex","BTCUSD",1741564129531,0.3,80703.0,80699.0,0.247834]
["bitfinex","BTCUSD",1741564129710,0.3,80703.0,80701.0,0.247828]
["bitfinex","BTCUSD",1741564129912,0.3,80703.0,80701.0,0.260219]
["bitfinex","BTCUSD",1741564130118,0.012391,80700.0,80696.0,0.23949133]
["bitfinex","BTCUSD",1741564130654,0.3,80701.0,80696.0,0.23949133]
["bitfinex","BTCUSD",1741564130874,0.3,80701.0,80697.0,0.24784]
["bitfinex","BTCUSD",1741564131076,0.260231,80698.0,80696.0,0.23949133]
["bitfinex","BTCUSD",1741564131214,0.547865,80689.0,80687.0,0.14704]
["bitfinex","BTCUSD",1741564131410,0.547865,80689.0,80679.0,0.260287]
["bitfinex","BTCUSD",1741564131595,0.547865,80689.0,80681.0,0.247889]
["bitfinex","BTCUSD",1741564131797,0.547865,80689.0,80676.0,0.012395]
["bitfinex","BTCUSD",1741564131798,0.3,80675.0,80673.0,0.000169]
["bitfinex","BTCUSD",1741564132000,0.40920616,80683.0,80676.0,0.012395]
["bitfinex","BTCUSD",1741564132265,0.40920616,80683.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741564132412,0.260268,80686.0,80681.0,0.247888]
["bitfinex","BTCUSD",1741564132608,0.012394,80683.0,80677.0,0.012395]
["bitfinex","BTCUSD",1741564132808,0.012393,80688.0,80678.0,0.012394]
["bitfinex","BTCUSD",1741564133064,0.012393,80685.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741564133304,0.260274,80684.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741564134090,0.260274,80684.0,80679.0,0.260289]
["bitfinex","BTCUSD",1741564134442,0.15632538,80689.0,80687.0,0.24787]
["bitfinex","BTCUSD",1741564134640,0.30928538,80689.0,80688.0,0.012393]
["bitfinex","BTCUSD",1741564134798,0.30928538,80689.0,80685.0,0.012393]
["bitfinex","BTCUSD",1741564134799,0.00928538,80689.0,80685.0,0.012393]
["bitfinex","BTCUSD",1741564134992,0.012393,80690.0,80685.0,0.012393]
["bitfinex","BTCUSD",1741564135605,0.11053974,80693.0,80687.0,0.247871]
["bitfinex","BTCUSD",1741564135783,0.11053974,80693.0,80688.0,0.012393]
["bitfinex","BTCUSD",1741564135968,0.247856,80692.0,80687.0,0.247871]
["bitfinex","BTCUSD",1741564136538,0.247894,80680.0,80671.0,0.394958]
["bitfinex","BTCUSD",1741564136748,0.012394,80678.0,80667.0,0.260327]
["bitfinex","BTCUSD",1741564136885,0.012394,80678.0,80665.0,0.005]
["bitfinex","BTCUSD",1741564136886,0.247911,80674.0,80665.0,0.005]
["bitfinex","BTCUSD",1741564137101,0.260306,80674.0,80665.0,0.005]
["bitfinex","BTCUSD",1741564137617,0.2813619,80674.0,80666.0,0.012396]
["bitfinex","BTCUSD",1741564137815,0.2813619,80674.0,80665.0,0.017396]
["bitfinex","BTCUSD",1741564138028,0.2813619,80674.0,80673.0,0.260309]
["bitfinex","BTCUSD",1741564138029,0.0210559,80674.0,80673.0,0.260309]
["bitfinex","BTCUSD",1741564138365,0.3,80677.0,80673.0,0.260309]
["bitfinex","BTCUSD",1741564138526,0.3,80677.0,80675.0,0.247908]
["bitfinex","BTCUSD",1741564138847,0.012395,80674.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741564139002,0.247951,80661.0,80654.0,0.012398]
["bitfinex","BTCUSD",1741564139207,0.3,80665.0,80659.0,0.012397]
["bitfinex","BTCUSD",1741564139443,0.3,80665.0,80664.0,0.012397]
["bitfinex","BTCUSD",1741564140061,0.70920616,80673.0,80672.0,0.260312]
["bitfinex","BTCUSD",1741564140204,0.3,80673.0,80672.0,0.260312]
["bitfinex","BTCUSD",1741564141251,0.02128265,80678.0,80677.0,0.260297]
["bitfinex","BTCUSD",1741564141492,0.312393,80686.0,80677.0,0.260297]
["bitfinex","BTCUSD",1741564141777,0.260268,80686.0,80680.0,0.260286]
["bitfinex","BTCUSD",1741564141985,0.012395,80676.0,80665.0,0.247938]
["bitfinex","BTCUSD",1741564142282,0.012395,80676.0,80670.0,0.260317]
["bitfinex","BTCUSD",1741564142283,0.560303,80675.0,80670.0,0.260317]
["bitfinex","BTCUSD",1741564142445,0.3,80675.0,80672.0,0.247915]
["bitfinex","BTCUSD",1741564142770,0.260315,80672.0,80667.0,0.012396]
["bitfinex","BTCUSD",1741564142988,0.3,80671.0,80669.0,0.247925]
["bitfinex","BTCUSD",1741564143153,0.3,80671.0,80670.0,0.012396]
["bitfinex","BTCUSD",1741564143695,0.3,80671.0,80670.0,0.159436]
["bitfinex","BTCUSD",1741564144061,0.3,80682.0,80670.0,0.159436]
["bitfinex","BTCUSD",1741564144227,0.42160016,80680.0,80674.0,0.247909]
["bitfinex","BTCUSD",1741564144428,0.012396,80669.0,80658.0,0.012567]
["bitfinex","BTCUSD",1741564144655,0.012396,80669.0,80635.0,0.496056]
["bitfinex","BTCUSD",1741564144656,0.260387,80649.0,80648.0,0.000169]
["bitfinex","BTCUSD",1741564144911,0.3124,80641.0,80636.0,0.000169]
["bitfinex","BTCUSD",1741564145162,0.3,80639.0,80636.0,0.000169]
["bitfinex","BTCUSD",1741564145307,0.3,80639.0,80636.0,0.00030036]
["bitfinex","BTCUSD",1741564145510,0.3,80639.0,80637.0,0.248025]
["bitfinex","BTCUSD",1741564145743,0.300131,80639.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741564146009,0.3,80631.0,80630.0,0.265448]
["bitfinex","BTCUSD",1741564147024,0.32616728,80631.0,80630.0,0.265448]
["bitfinex","BTCUSD",1741564147181,0.33568315,80631.0,80630.0,0.265448]
["bitfinex","BTCUSD",1741564148092,0.32616728,80631.0,80630.0,0.265448]
["bitfinex","BTCUSD",1741564148527,0.02616728,80631.0,80630.0,0.265448]
["bitfinex","BTCUSD",1741564148844,0.000131,80639.0,80638.0,0.260423]
["bitfinex","BTCUSD",1741564149245,0.02641384,80639.0,80638.0,0.260423]
["bitfinex","BTCUSD",1741564151820,0.000131,80639.0,80638.0,0.27496385]
["bitfinex","BTCUSD",1741564152226,0.471896,80679.0,80638.0,0.27496385]
["bitfinex","BTCUSD",1741564152227,0.11053974,80671.0,80670.0,0.012396]
["bitfinex","BTCUSD",1741564152638,0.41053974,80671.0,80670.0,0.012396]
["bitfinex","BTCUSD",1741564152838,0.11053974,80671.0,80670.0,0.012396]
["bitfinex","BTCUSD",1741564153339,0.11053974,80671.0,80669.0,0.253718]
["bitfinex","BTCUSD",1741564153567,0.11053974,80671.0,80668.0,0.247929]
["bitfinex","BTCUSD",1741564153774,0.3,80670.0,80667.0,0.260328]
["bitfinex","BTCUSD",1741564153969,0.3,80670.0,80669.0,0.012396]
["bitfinex","BTCUSD",1741564155218,0.03603868,80672.0,80671.0,0.012396]
["bitfinex","BTCUSD",1741564155435,0.0268785,80672.0,80671.0,0.012396]
["bitfinex","BTCUSD",1741564156921,5.9e-07,80672.0,80671.0,0.0281763]
["bitfinex","BTCUSD",1741564157128,5.9e-07,80672.0,80671.0,0.02838522]
["bitfinex","BTCUSD",1741564157263,5.9e-07,80672.0,80671.0,0.02714609]
["bitfinex","BTCUSD",1741564157465,5.9e-07,80672.0,80671.0,0.02693685]
["bitfinex","BTCUSD",1741564157666,5.9e-07,80672.0,80671.0,0.02817613]
["bitfinex","BTCUSD",1741564157918,0.247823,80703.0,80694.0,0.247848]
["bitfinex","BTCUSD",1741564158133,0.24826686,80701.0,80696.0,0.247841]
["bitfinex","BTCUSD",1741564158464,0.10990894,80697.0,80696.0,0.260233]
["bitfinex","BTCUSD",1741564159168,0.10990894,80697.0,80696.0,0.26063815]
["bitfinex","BTCUSD",1741564159673,8e-07,80701.0,80700.0,0.260222]
["bitfinex","BTCUSD",1741564159918,8e-07,80701.0,80700.0,0.53740285]
["bitfinex","BTCUSD",1741564160203,0.012386,80735.0,80700.0,0.53740285]
["bitfinex","BTCUSD",1741564160410,0.012386,80735.0,80729.0,0.012387]
["bitfinex","BTCUSD",1741564160564,0.012384,80747.0,80738.0,0.012385]
["bitfinex","BTCUSD",1741564160766,0.0001314,80747.0,80744.0,0.260079]
["bitfinex","BTCUSD",1741564160991,0.0001314,80747.0,80744.0,0.237079]
["bitfinex","BTCUSD",1741564161152,0.0001314,80747.0,80743.0,0.247694]
["bitfinex","BTCUSD",1741564161549,0.02602618,80747.0,80743.0,0.012384]
["bitfinex","BTCUSD",1741564161967,0.02602618,80747.0,80742.0,0.012385]
["bitfinex","BTCUSD",1741564162169,0.02602618,80747.0,80746.0,0.012384]
["bitfinex","BTCUSD",1741564163967,0.02602618,80747.0,80743.0,0.406963]
["bitfinex","BTCUSD",1741564164168,0.02602618,80747.0,80746.0,0.012384]
["bitfinex","BTCUSD",1741564168725,0.260026,80761.0,80755.0,0.260044]
["bitfinex","BTCUSD",1741564169159,0.28571901,80761.0,80755.0,0.260044]
["bitfinex","BTCUSD",1741564169689,0.03807501,80761.0,80756.0,0.012382]
["bitfinex","BTCUSD",1741564169808,0.03807501,80761.0,80756.0,0.260038]
["bitfinex","BTCUSD",1741564170308,0.012382,80760.0,80753.0,0.14676]
["bitfinex","BTCUSD",1741564170474,0.012382,80760.0,80752.0,0.260052]
["bitfinex","BTCUSD",1741564170475,0.24765,80759.0,80752.0,0.406772]
["bitfinex","BTCUSD",1741564171078,0.012382,80758.0,80753.0,0.260048]
["bitfinex","BTCUSD",1741564171834,0.012384,80748.0,80742.0,0.012385]
["bitfinex","BTCUSD",1741564171957,0.012384,80747.0,80744.0,0.14672]
["bitfinex","BTCUSD",1741564172158,0.012384,80748.0,80743.0,0.247699]
["bitfinex","BTCUSD",1741564172822,0.260063,80750.0,80744.0,0.260077]
["bitfinex","BTCUSD",1741564173322,0.012384,80745.0,80740.0,0.2626]
["bitfinex","BTCUSD",1741564173495,0.247686,80748.0,80741.0,0.247703]
["bitfinex","BTCUSD",1741564173703,0.3,80751.0,80745.0,0.247692]
["bitfinex","BTCUSD",1741564173879,0.3,80751.0,80750.0,0.260061]
["bitfinex","BTCUSD",1741564174307,0.23479471,80755.0,80750.0,0.260061]
["bitfinex","BTCUSD",1741564174701,0.260051,80754.0,80749.0,0.012384]
["bitfinex","BTCUSD",1741564175245,0.012382,80756.0,80750.0,0.260061]
["bitfinex","BTCUSD",1741564175392,0.247653,80758.0,80750.0,0.260061]
["bitfinex","BTCUSD",1741564175596,0.260052,80753.0,80747.0,0.012384]
["bitfinex","BTCUSD",1741564175801,0.247693,80745.0,80740.0,0.40928]
["bitfinex","BTCUSD",1741564176030,0.260082,80744.0,80740.0,0.40928]
["bitfinex","BTCUSD",1741564176188,0.247655,80758.0,80751.0,0.260055]
["bitfinex","BTCUSD",1741564176401,0.260041,80757.0,80751.0,0.237055]
["bitfinex","BTCUSD",1741564176976,0.260046,80755.0,80748.0,0.247683]
["bitfinex","BTCUSD",1741564177249,0.260053,80753.0,80747.0,0.012384]
["bitfinex","BTCUSD",1741564177427,0.260046,80755.0,80748.0,0.247682]
["bitfinex","BTCUSD",1741564177884,0.247696,80744.0,80733.0,0.247729]
["bitfinex","BTCUSD",1741564178087,0.247696,80744.0,80727.0,0.26244]
["bitfinex","BTCUSD",1741564178088,0.260112,80735.0,80731.0,0.14664]
["bitfinex","BTCUSD",1741564178199,0.260096,80739.0,80732.0,0.260119]
["bitfinex","BTCUSD",1741564178605,0.260109,80736.0,80731.0,0.14664]
["bitfinex","BTCUSD",1741564178847,0.012386,80732.0,80726.0,0.0001314]
["bitfinex","BTCUSD",1741564179244,0.312387,80727.0,80726.0,0.0001314]
["bitfinex","BTCUSD",1741564180143,0.00928228,80739.0,80738.0,0.260099]
["bitfinex","BTCUSD",1741564180323,0.00928228,80739.0,80735.0,0.012386]
["bitfinex","BTCUSD",1741564180324,0.56008,80744.0,80735.0,0.012386]
["bitfinex","BTCUSD",1741564180512,0.012384,80743.0,80735.0,0.260109]
["bitfinex","BTCUSD",1741564181010,0.012384,80743.0,80736.0,0.012386]
["bitfinex","BTCUSD",1741564181223,0.3,80741.0,80732.0,0.012386]
["bitfinex","BTCUSD",1741564181431,0.3,80741.0,80726.0,0.0001314]
["bitfinex","BTCUSD",1741564181432,0.012386,80732.0,80726.0,0.0001314]
["bitfinex","BTCUSD",1741564181623,0.012385,80740.0,80730.0,0.012386]
["bitfinex","BTCUSD",1741564181888,0.3,80741.0,80731.0,0.012386]
["bitfinex","BTCUSD",1741564182346,0.3,80741.0,80726.0,0.0001314]
["bitfinex","BTCUSD",1741564182347,0.3,80741.0,80738.0,0.012385]
["bitfinex","BTCUSD",1741564182587,0.3,80741.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741564182993,0.247696,80744.0,80738.0,0.012385]
["bitfinex","BTCUSD",1741564183129,0.40920616,80750.0,80748.0,0.012384]
["bitfinex","BTCUSD",1741564183332,0.3,80749.0,80748.0,0.012384]
["bitfinex","BTCUSD",1741564183769,0.012384,80747.0,80741.0,0.406688]
["bitfinex","BTCUSD",1741564184029,0.012384,80747.0,80742.0,0.012385]
["bitfinex","BTCUSD",1741564184166,0.0003378,80748.0,80741.0,0.158985]
["bitfinex","BTCUSD",1741564184363,0.0003378,80748.0,80746.0,0.012384]
["bitfinex","BTCUSD",1741564184564,0.3003378,80748.0,80744.0,0.012384]
["bitfinex","BTCUSD",1741564184868,0.3003378,80748.0,80745.0,0.260074]
["bitfinex","BTCUSD",1741564185072,0.3003378,80748.0,80744.0,0.012384]
["bitfinex","BTCUSD",1741564185273,0.012384,80746.0,80741.0,0.1466]
["bitfinex","BTCUSD",1741564185476,0.012384,80746.0,80680.0,0.40920616]
["bitfinex","BTCUSD",1741564185477,0.012386,80735.0,80726.0,0.0126873]
["bitfinex","BTCUSD",1741564185675,0.3,80739.0,80731.0,0.012386]
["bitfinex","BTCUSD",1741564185898,0.3,80739.0,80737.0,0.247715]
["bitfinex","BTCUSD",1741564186099,0.3,80739.0,80738.0,0.012385]
["bitfinex","BTCUSD",1741564186498,0.3,80739.0,80736.0,0.260103]
["bitfinex","BTCUSD",1741564186839,0.3,80747.0,80744.0,0.012384]
["bitfinex","BTCUSD",1741564187051,0.3,80747.0,80746.0,0.260074]
["bitfinex","BTCUSD",1741564187786,0.0003378,80748.0,80747.0,0.012384]
["bitfinex","BTCUSD",1741564189775,0.0003378,80748.0,80747.0,0.01362231]
["bitfinex","BTCUSD",1741564189776,8e-07,80748.0,80747.0,0.01362231]
["bitfinex","BTCUSD",1741564190008,8e-07,80748.0,80747.0,0.05889988]
["bitfinex","BTCUSD",1741564190194,8e-07,80748.0,80747.0,0.05862231]
["bitfinex","BTCUSD",1741564190690,8e-07,80748.0,80747.0,0.057384]
["bitfinex","BTCUSD",1741564191322,8e-07,80748.0,80747.0,0.203904]
["bitfinex","BTCUSD",1741564192547,8e-07,80748.0,80747.0,0.180904]
["bitfinex","BTCUSD",1741564192752,8e-07,80748.0,80747.0,0.158904]
["bitfinex","BTCUSD",1741564193124,8e-07,80748.0,80746.0,0.260074]
["bitfinex","BTCUSD",1741564194097,8e-07,80748.0,80747.0,0.012384]
["bitfinex","BTCUSD",1741564200258,8e-07,80748.0,80746.0,0.249458]
["bitfinex","BTCUSD",1741564200388,8e-07,80748.0,80747.0,0.012384]
["bitfinex","BTCUSD",1741564201153,8e-07,80748.0,80747.0,0.2613094]
["bitfinex","BTCUSD",1741564201321,8e-07,80748.0,80747.0,0.260071]
["bitfinex","BTCUSD",1741564201793,0.2476878,80748.0,80743.0,0.14644]
["bitfinex","BTCUSD",1741564201985,0.3,80745.0,80743.0,0.14644]
["bitfinex","BTCUSD",1741564202240,0.03832073,80744.0,80743.0,0.14644]
["bitfinex","BTCUSD",1741564202458,0.03832073,80745.0,80744.0,0.012384]
["bitfinex","BTCUSD",1741564202667,0.3,80746.0,80745.0,0.260077]
["bitfinex","BTCUSD",1741564202839,0.33841147,80746.0,80745.0,0.260077]
["bitfinex","BTCUSD",1741564203061,0.03841147,80746.0,80745.0,0.260077]
["bitfinex","BTCUSD",1741564203462,0.4102718,80748.0,80747.0,0.260071]
["bitfinex","BTCUSD",1741564203925,0.44867337,80748.0,80747.0,0.260071]
["bitfinex","BTCUSD",1741564204128,0.1102718,80748.0,80747.0,0.260071]
["bitfinex","BTCUSD",1741564204369,8e-07,80748.0,80747.0,0.260071]
["bitfinex","BTCUSD",1741564204889,8e-07,80748.0,80747.0,0.383471]
["bitfinex","BTCUSD",1741564206156,8e-07,80748.0,80747.0,0.306171]
["bitfinex","BTCUSD",1741564207918,8e-07,80748.0,80747.0,0.82686086]
["bitfinex","BTCUSD",1741564208060,8e-07,80748.0,80747.0,0.80486086]
["bitfinex","BTCUSD",1741564208271,8e-07,80748.0,80747.0,0.81724486]
["bitfinex","BTCUSD",1741564208469,8e-07,80748.0,80747.0,0.80270401]
["bitfinex","BTCUSD",1741564209547,8e-07,80748.0,80747.0,0.75660401]
["bitfinex","BTCUSD",1741564209689,8e-07,80748.0,80747.0,0.90292401]
["bitfinex","BTCUSD",1741564211500,0.560074,80746.0,80745.0,0.0001692]
["bitfinex","BTCUSD",1741564211696,0.560074,80746.0,80735.0,0.510161]
["bitfinex","BTCUSD",1741564211697,0.3,80733.0,80718.0,0.1900205]
["bitfinex","BTCUSD",1741564211907,0.33866193,80746.0,80718.0,0.1900205]
["bitfinex","BTCUSD",1741564211908,0.312385,80739.0,80735.0,0.247723]
["bitfinex","BTCUSD",1741564212168,0.03866809,80738.0,80734.0,0.012386]
["bitfinex","BTCUSD",1741564212335,0.03866809,80738.0,80732.0,0.012386]
["bitfinex","BTCUSD",1741564212558,0.03866809,80738.0,80737.0,0.260102]
["bitfinex","BTCUSD",1741564212773,0.3,80747.0,80745.0,0.012384]
["bitfinex","BTCUSD",1741564212982,0.03866284,80746.0,80745.0,0.012384]
["bitfinex","BTCUSD",1741564213172,0.3,80742.0,80732.0,0.247733]
["bitfinex","BTCUSD",1741564213460,0.312385,80740.0,80734.0,0.14632]
["bitfinex","BTCUSD",1741564213613,0.3,80740.0,80739.0,0.260096]
["bitfinex","BTCUSD",1741564213790,0.33866726,80740.0,80737.0,0.247716]
["bitfinex","BTCUSD",1741564213995,0.03866726,80739.0,80737.0,0.260101]
["bitfinex","BTCUSD",1741564214904,0.03866726,80742.0,80741.0,0.26009]
["bitfinex","BTCUSD",1741564215123,8e-07,80748.0,80747.0,0.247687]
["bitfinex","BTCUSD",1741564215376,8e-07,80748.0,80747.0,0.260071]
["bitfinex","BTCUSD",1741564215743,8e-07,80748.0,80747.0,0.237071]
["bitfinex","BTCUSD",1741564216107,8e-07,80748.0,80747.0,0.383351]
["bitfinex","BTCUSD",1741564217034,8e-07,80748.0,80747.0,0.39789185]
["bitfinex","BTCUSD",1741564217239,8e-07,80748.0,80747.0,0.98394086]
["bitfinex","BTCUSD",1741564218469,8e-07,80748.0,80747.0,1.08190407]
["bitfinex","BTCUSD",1741564218669,8e-07,80748.0,80747.0,1.73786407]
["bitfinex","BTCUSD",1741564218873,0.04488317,80769.0,80747.0,1.73786407]
["bitfinex","BTCUSD",1741564218874,0.0003378,80784.0,80768.0,0.247622]
["bitfinex","BTCUSD",1741564219078,0.03244985,80784.0,80783.0,0.012378]
["bitfinex","BTCUSD",1741564219278,0.07108899,80784.0,80783.0,0.158658]
["bitfinex","BTCUSD",1741564219479,0.03244985,80784.0,80783.0,0.406234]
["bitfinex","BTCUSD",1741564220068,0.03288763,80784.0,80783.0,0.406234]
["bitfinex","BTCUSD",1741564220270,0.03288763,80784.0,80783.0,0.158658]
["bitfinex","BTCUSD",1741564221142,0.012379,80781.0,80775.0,0.259981]
["bitfinex","BTCUSD",1741564221430,0.08388096,80784.0,80777.0,0.012379]
["bitfinex","BTCUSD",1741564221431,0.03861533,80780.0,80777.0,0.012379]
["bitfinex","BTCUSD",1741564221671,0.312379,80778.0,80774.0,0.14624]
["bitfinex","BTCUSD",1741564221872,0.559996,80770.0,80769.0,0.1900205]
["bitfinex","BTCUSD",1741564222083,0.3,80770.0,80769.0,0.1900205]
["bitfinex","BTCUSD",1741564222283,0.3,80760.0,80756.0,0.26232]
["bitfinex","BTCUSD",1741564222414,0.3,80760.0,80757.0,0.247656]
["bitfinex","BTCUSD",1741564222618,0.03862947,80759.0,80757.0,0.247656]
["bitfinex","BTCUSD",1741564222799,0.312382,80757.0,80756.0,0.26232]
["bitfinex","BTCUSD",1741564223002,0.35101147,80757.0,80756.0,0.26232]
["bitfinex","BTCUSD",1741564223206,0.33862947,80757.0,80754.0,0.012383]
["bitfinex","BTCUSD",1741564223450,0.3,80754.0,80747.0,0.0001692]
["bitfinex","BTCUSD",1741564223657,0.247684,80748.0,80727.0,0.02464887]
["bitfinex","BTCUSD",1741564223808,0.012385,80739.0,80734.0,0.260112]
["bitfinex","BTCUSD",1741564224012,0.03863718,80738.0,80735.0,0.012386]
["bitfinex","BTCUSD",1741564224212,0.3,80736.0,80731.0,0.26236]
["bitfinex","BTCUSD",1741564224454,0.03863718,80735.0,80731.0,0.522481]
["bitfinex","BTCUSD",1741564224671,0.07072629,80735.0,80732.0,0.260116]
["bitfinex","BTCUSD",1741564224872,0.07072629,80735.0,80733.0,0.260113]
["bitfinex","BTCUSD",1741564224873,0.03863718,80734.0,80733.0,0.260113]
["bitfinex","BTCUSD",1741564225602,0.03208911,80735.0,80734.0,0.012386]
["bitfinex","BTCUSD",1741564225723,0.3,80746.0,80740.0,0.260091]
["bitfinex","BTCUSD",1741564225919,0.03863295,80745.0,80743.0,0.260083]
["bitfinex","BTCUSD",1741564226148,0.03863295,80745.0,80744.0,0.012384]
["bitfinex","BTCUSD",1741564226551,0.33271077,80746.0,80744.0,0.012384]
["bitfinex","BTCUSD",1741564226865,0.03271077,80746.0,80745.0,0.260077]
["bitfinex","BTCUSD",1741564227078,0.00011916,80754.0,80753.0,0.260051]
["bitfinex","BTCUSD",1741564227671,0.00936403,80754.0,80753.0,0.260051]
["bitfinex","BTCUSD",1741564227876,0.03331521,80754.0,80753.0,0.260051]
["bitfinex","BTCUSD",1741564228073,0.00011916,80754.0,80753.0,0.260051]
["bitfinex","BTCUSD",1741564228884,1.6e-07,80754.0,80753.0,0.260051]
["bitfinex","BTCUSD",1741564229096,1.6e-07,80754.0,80753.0,0.53971235]
["bitfinex","BTCUSD",1741564229532,1.6e-07,80754.0,80753.0,0.85584086]
["bitfinex","BTCUSD",1741564229739,1.6e-07,80754.0,80753.0,0.95561206]
["bitfinex","BTCUSD",1741564230628,1.6e-07,80754.0,80753.0,1.28061206]
["bitfinex","BTCUSD",1741564230827,0.00495,80789.0,80759.0,0.025]
["bitfinex","BTCUSD",1741564231188,0.00077524,80784.0,80783.0,0.259954]
["bitfinex","BTCUSD",1741564231474,0.00077524,80784.0,80783.0,0.668474]
["bitfinex","BTCUSD",1741564232657,0.00077524,80784.0,80783.0,0.522314]
["bitfinex","BTCUSD",1741564232863,0.00077524,80784.0,80783.0,0.668474]
["bitfinex","BTCUSD",1741564234302,0.00077524,80784.0,80783.0,0.668434]
["bitfinex","BTCUSD",1741564235055,2.4e-07,80784.0,80783.0,0.668434]
["bitfinex","BTCUSD",1741564235275,8e-07,80800.0,80799.0,0.259903]
["bitfinex","BTCUSD",1741564235474,0.00011993,80800.0,80799.0,0.405983]
["bitfinex","BTCUSD",1741564236062,9.3e-07,80800.0,80799.0,0.42052385]
["bitfinex","BTCUSD",1741564236914,1.7e-07,80801.0,80800.0,0.02691685]
["bitfinex","BTCUSD",1741564237128,1.7e-07,80801.0,80800.0,0.53452378]
["bitfinex","BTCUSD",1741564237331,1.7e-07,80801.0,80800.0,0.53306586]
["bitfinex","BTCUSD",1741564240585,3.7e-07,80807.0,80806.0,0.27442185]
["bitfinex","BTCUSD",1741564240923,3.7e-07,80807.0,80806.0,0.58586185]
["bitfinex","BTCUSD",1741564241487,3.7e-07,80807.0,80806.0,1.09201086]
["bitfinex","BTCUSD",1741564242341,0.0003382,80829.0,80806.0,1.09201086]
["bitfinex","BTCUSD",1741564242342,0.00025974,80849.0,80848.0,0.247377]
["bitfinex","BTCUSD",1741564242558,0.079,80871.0,80848.0,0.14596]
["bitfinex","BTCUSD",1741564242559,0.017317,80859.0,80848.0,0.14596]
["bitfinex","BTCUSD",1741564242830,0.0050812,80859.0,80852.0,0.012368]
["bitfinex","BTCUSD",1741564243037,0.3050812,80859.0,80856.0,0.012367]
["bitfinex","BTCUSD",1741564243277,0.03815867,80859.0,80858.0,0.012367]
["bitfinex","BTCUSD",1741564243503,0.0050812,80859.0,80855.0,0.259721]
["bitfinex","BTCUSD",1741564243723,0.0050812,80859.0,80858.0,0.247347]
["bitfinex","BTCUSD",1741564243888,0.0050812,80859.0,80858.0,0.405674]
["bitfinex","BTCUSD",1741564244101,0.04668127,80859.0,80858.0,0.14596]
["bitfinex","BTCUSD",1741564244299,0.35904827,80859.0,80858.0,0.14596]
["bitfinex","BTCUSD",1741564244464,0.012368,80850.0,80844.0,0.274569]
["bitfinex","BTCUSD",1741564244825,0.012368,80850.0,80844.0,0.2622]
["bitfinex","BTCUSD",1741564244826,0.012369,80847.0,80844.0,0.2622]
["bitfinex","BTCUSD",1741564244956,0.259755,80845.0,80840.0,0.14596]
["bitfinex","BTCUSD",1741564245157,0.31237,80840.0,80834.0,0.24742]
["bitfinex","BTCUSD",1741564245356,0.3,80840.0,80834.0,0.259791]
["bitfinex","BTCUSD",1741564245566,0.3,80840.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741564245971,0.012371,80833.0,80824.0,0.012372]
["bitfinex","BTCUSD",1741564246164,0.012371,80833.0,80827.0,0.37271]
["bitfinex","BTCUSD",1741564246388,0.012373,80820.0,80817.0,0.14592]
["bitfinex","BTCUSD",1741564246636,0.3,80813.0,80811.0,0.26216]
["bitfinex","BTCUSD",1741564246834,0.3,80816.0,80811.0,0.26216]
["bitfinex","BTCUSD",1741564247332,0.3,80816.0,80815.0,0.259851]
["bitfinex","BTCUSD",1741564247674,0.3,80816.0,80811.0,0.274534]
["bitfinex","BTCUSD",1741564247907,0.012374,80811.0,80803.0,0.012375]
["bitfinex","BTCUSD",1741564248104,0.259862,80812.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741564248105,0.3,80812.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741564248311,0.3,80812.0,80809.0,0.259871]
["bitfinex","BTCUSD",1741564248731,0.012375,80807.0,80801.0,0.24752]
["bitfinex","BTCUSD",1741564248933,0.012376,80798.0,80796.0,0.14588]
["bitfinex","BTCUSD",1741564249142,0.012376,80798.0,80778.0,0.1900205]
["bitfinex","BTCUSD",1741564249143,0.012377,80792.0,80782.0,0.247578]
["bitfinex","BTCUSD",1741564249343,0.3,80799.0,80795.0,0.012377]
["bitfinex","BTCUSD",1741564249547,0.3,80799.0,80791.0,0.00011913]
["bitfinex","BTCUSD",1741564249548,0.247535,80797.0,80791.0,0.00011913]
["bitfinex","BTCUSD",1741564249750,0.312377,80792.0,80791.0,0.00011913]
["bitfinex","BTCUSD",1741564249952,0.3,80792.0,80791.0,0.01249613]
["bitfinex","BTCUSD",1741564250150,0.00924877,80804.0,80801.0,0.012376]
["bitfinex","BTCUSD",1741564250324,0.5019271,80815.0,80801.0,0.012376]
["bitfinex","BTCUSD",1741564250325,0.3,80802.0,80801.0,0.259897]
["bitfinex","BTCUSD",1741564251766,0.30919192,80802.0,80801.0,0.259897]
["bitfinex","BTCUSD",1741564252171,0.3,80801.0,80800.0,0.2599]
["bitfinex","BTCUSD",1741564253112,0.00919192,80801.0,80792.0,0.26216]
["bitfinex","BTCUSD",1741564253313,0.3,80786.0,80780.0,0.012379]
["bitfinex","BTCUSD",1741564253524,0.312378,80786.0,80779.0,0.012379]
["bitfinex","BTCUSD",1741564253734,0.312378,80786.0,80778.0,0.012379]
["bitfinex","BTCUSD",1741564253966,0.3,80786.0,80780.0,0.236963]
["bitfinex","BTCUSD",1741564254349,0.3,80786.0,80779.0,0.259967]
["bitfinex","BTCUSD",1741564254634,0.247573,80784.0,80772.0,0.01238]
["bitfinex","BTCUSD",1741564254855,0.247607,80773.0,80769.0,0.247618]
["bitfinex","BTCUSD",1741564255058,0.01238,80769.0,80764.0,0.247635]
["bitfinex","BTCUSD",1741564255242,0.3,80778.0,80768.0,0.012381]
["bitfinex","BTCUSD",1741564255454,0.012379,80776.0,80770.0,0.259996]
["bitfinex","BTCUSD",1741564255640,0.00921057,80772.0,80769.0,0.01238]
["bitfinex","BTCUSD",1741564255946,0.012379,80776.0,80768.0,0.012381]
["bitfinex","BTCUSD",1741564256148,0.01238,80774.0,80768.0,0.01281844]
["bitfinex","BTCUSD",1741564256295,0.3,80781.0,80774.0,0.247601]
["bitfinex","BTCUSD",1741564256495,0.3,80781.0,80780.0,0.012379]
["bitfinex","BTCUSD",1741564256713,0.3,80781.0,80775.0,0.01238]
["bitfinex","BTCUSD",1741564257429,0.3,80783.0,80782.0,0.012378]
["bitfinex","BTCUSD",1741564258324,0.00944153,80791.0,80782.0,0.012378]
["bitfinex","BTCUSD",1741564258541,0.3,80797.0,80796.0,0.012376]
["bitfinex","BTCUSD",1741564258742,0.247564,80787.0,80786.0,0.14584]
["bitfinex","BTCUSD",1741564258948,0.247564,80787.0,80769.0,0.1900205]
["bitfinex","BTCUSD",1741564258949,0.012377,80790.0,80783.0,0.247576]
["bitfinex","BTCUSD",1741564259142,0.012378,80788.0,80781.0,0.012379]
["bitfinex","BTCUSD",1741564259368,0.012379,80779.0,80772.0,0.01238]
["bitfinex","BTCUSD",1741564259624,0.65679216,80780.0,80774.0,0.247603]
["bitfinex","BTCUSD",1741564259788,0.00013103,80779.0,80774.0,0.247603]
["bitfinex","BTCUSD",1741564259994,0.247592,80778.0,80773.0,0.01238]
["bitfinex","BTCUSD",1741564260165,0.247598,80776.0,80770.0,0.259996]
["bitfinex","BTCUSD",1741564260367,0.247628,80766.0,80763.0,0.40804]
["bitfinex","BTCUSD",1741564260567,0.260009,80766.0,80763.0,0.2622]
["bitfinex","BTCUSD",1741564261027,0.01238,80769.0,80763.0,0.2622]
["bitfinex","BTCUSD",1741564261028,0.247622,80769.0,80763.0,0.2622]
["bitfinex","BTCUSD",1741564261187,0.0333712,80766.0,80763.0,0.2392]
["bitfinex","BTCUSD",1741564261368,0.260002,80769.0,80763.0,0.2392]
["bitfinex","BTCUSD",1741564261803,0.01238,80769.0,80763.0,0.499216]
["bitfinex","BTCUSD",1741564262015,0.260002,80769.0,80763.0,0.251581]
["bitfinex","BTCUSD",1741564262213,0.260002,80769.0,80763.0,0.012381]
["bitfinex","BTCUSD",1741564262373,0.3,80773.0,80767.0,0.012381]
["bitfinex","BTCUSD",1741564262745,0.00013103,80779.0,80778.0,0.259971]
["bitfinex","BTCUSD",1741564263452,0.00013103,80779.0,80773.0,0.393447]
["bitfinex","BTCUSD",1741564263453,0.03272875,80779.0,80773.0,0.393447]
["bitfinex","BTCUSD",1741564263602,0.03272875,80779.0,80778.0,0.012379]
["bitfinex","BTCUSD",1741564263984,0.27232085,80810.0,80778.0,0.00028202]
["bitfinex","BTCUSD",1741564264190,0.27232085,80810.0,80809.0,0.259868]
["bitfinex","BTCUSD",1741564264191,0.00013113,80810.0,80809.0,0.259868]
["bitfinex","BTCUSD",1741564264411,0.00013113,80810.0,80802.0,0.14584]
["bitfinex","BTCUSD",1741564264622,0.00013113,80810.0,80797.0,0.012376]
["bitfinex","BTCUSD",1741564264783,0.00013113,80810.0,80794.0,0.14584]
["bitfinex","BTCUSD",1741564264784,0.00013113,80810.0,80807.0,0.247503]
["bitfinex","BTCUSD",1741564265006,0.00013113,80810.0,80809.0,0.012374]
["bitfinex","BTCUSD",1741564265211,0.247502,80808.0,80804.0,0.14584]
["bitfinex","BTCUSD",1741564265411,0.00013113,80810.0,80804.0,0.14584]
["bitfinex","BTCUSD",1741564265412,0.00013113,80810.0,80807.0,0.247502]
["bitfinex","BTCUSD",1741564265611,0.00013113,80810.0,80806.0,0.012375]
["bitfinex","BTCUSD",1741564265834,0.2475,80808.0,80804.0,0.14584]
["bitfinex","BTCUSD",1741564266037,0.00013113,80810.0,80806.0,0.259878]
["bitfinex","BTCUSD",1741564266622,0.00013113,80810.0,80809.0,0.012374]
["bitfinex","BTCUSD",1741564266821,0.012376,80798.0,80791.0,0.30868]
["bitfinex","BTCUSD",1741564267025,0.3,80809.0,80804.0,0.247509]
["bitfinex","BTCUSD",1741564267226,0.012375,80808.0,80807.0,0.003]
["bitfinex","BTCUSD",1741564267430,0.01361405,80808.0,80807.0,0.003]
["bitfinex","BTCUSD",1741564267589,0.09313964,80808.0,80770.0,0.01238]
["bitfinex","BTCUSD",1741564267789,0.09313964,80808.0,80761.0,0.0461]
["bitfinex","BTCUSD",1741564267790,0.012381,80768.0,80762.0,0.1458]
["bitfinex","BTCUSD",1741564268013,0.012381,80764.0,80762.0,0.1458]
["bitfinex","BTCUSD",1741564268212,0.012381,80764.0,80751.0,0.247673]
["bitfinex","BTCUSD",1741564268213,0.01238,80770.0,80764.0,0.247632]
["bitfinex","BTCUSD",1741564268448,0.3,80769.0,80764.0,0.260013]
["bitfinex","BTCUSD",1741564268684,0.247634,80765.0,80763.0,0.0003382]
["bitfinex","BTCUSD",1741564268983,0.012381,80764.0,80763.0,0.0003382]
["bitfinex","BTCUSD",1741564269186,0.259986,80774.0,80768.0,0.247622]
["bitfinex","BTCUSD",1741564269366,0.02513894,80778.0,80772.0,0.01238]
["bitfinex","BTCUSD",1741564269540,0.02513894,80778.0,80765.0,0.1458]
["bitfinex","BTCUSD",1741564269541,0.3,80766.0,80765.0,0.1458]
["bitfinex","BTCUSD",1741564269701,0.3,80766.0,80763.0,0.00577564]
["bitfinex","BTCUSD",1741564269912,0.32843852,80766.0,80763.0,0.26579164]
["bitfinex","BTCUSD",1741564270110,0.32843852,80766.0,80765.0,0.012381]
["bitfinex","BTCUSD",1741564270528,0.32843852,80766.0,80763.0,0.00077564]
["bitfinex","BTCUSD",1741564270971,0.32843852,80766.0,80765.0,0.260013]
["bitfinex","BTCUSD",1741564271331,0.32843852,80766.0,80764.0,0.012381]
["bitfinex","BTCUSD",1741564271557,0.32843852,80766.0,80765.0,0.260013]
["bitfinex","BTCUSD",1741564271957,0.02843852,80766.0,80765.0,0.260013]
["bitfinex","BTCUSD",1741564272178,0.3,80775.0,80771.0,0.01238]
["bitfinex","BTCUSD",1741564272373,0.3,80775.0,80771.0,0.259991]
["bitfinex","BTCUSD",1741564272696,0.3288095,80775.0,80774.0,0.01238]
["bitfinex","BTCUSD",1741564273058,0.11056578,80790.0,80789.0,0.259935]
["bitfinex","BTCUSD",1741564273560,0.13944129,80790.0,80789.0,0.340935]
["bitfinex","BTCUSD",1741564273764,0.11056578,80790.0,80789.0,0.340935]
["bitfinex","BTCUSD",1741564274184,0.13883853,80790.0,80789.0,0.340935]
["bitfinex","BTCUSD",1741564274386,0.13883853,80790.0,80789.0,0.259935]
["bitfinex","BTCUSD",1741564275487,0.13883853,80790.0,80788.0,0.14576]
["bitfinex","BTCUSD",1741564275688,0.13883853,80790.0,80789.0,0.259935]
["bitfinex","BTCUSD",1741564275984,0.13883853,80790.0,80789.0,0.236935]
["bitfinex","BTCUSD",1741564276410,0.13883853,80790.0,80788.0,0.14576]
["bitfinex","BTCUSD",1741564276723,0.13883853,80790.0,80788.0,0.405698]
["bitfinex","BTCUSD",1741564277100,0.13883853,80790.0,80789.0,0.012377]
["bitfinex","BTCUSD",1741564277300,0.3,80807.0,80806.0,0.247506]
["bitfinex","BTCUSD",1741564277505,0.328635,80807.0,80806.0,0.259881]
["bitfinex","BTCUSD",1741564278300,0.028635,80807.0,80806.0,0.259881]
["bitfinex","BTCUSD",1741564278504,0.3,80807.0,80805.0,0.012375]
["bitfinex","BTCUSD",1741564278729,0.3,80807.0,80806.0,0.259881]
["bitfinex","BTCUSD",1741564279093,0.32853746,80807.0,80806.0,0.259881]
["bitfinex","BTCUSD",1741564279549,0.02853746,80807.0,80806.0,0.259881]
["bitfinex","BTCUSD",1741564279917,0.0001691,80807.0,80806.0,0.259881]
["bitfinex","BTCUSD",1741564280121,0.3,80805.0,80800.0,0.247524]
["bitfinex","BTCUSD",1741564280322,0.247506,80806.0,80801.0,0.259895]
["bitfinex","BTCUSD",1741564280323,0.3,80803.0,80801.0,0.259895]
["bitfinex","BTCUSD",1741564280524,0.3,80803.0,80802.0,0.012375]
["bitfinex","BTCUSD",1741564281152,0.02941519,80807.0,80797.0,0.158096]
["bitfinex","BTCUSD",1741564281358,0.259893,80803.0,80798.0,0.012376]
["bitfinex","BTCUSD",1741564281552,0.259893,80803.0,80799.0,0.247527]
["bitfinex","BTCUSD",1741564281998,0.247527,80799.0,80797.0,0.14572]
["bitfinex","BTCUSD",1741564282331,0.3,80802.0,80800.0,0.247524]
["bitfinex","BTCUSD",1741564282501,0.3,80802.0,80798.0,0.012376]
["bitfinex","BTCUSD",1741564282729,0.03858416,80801.0,80799.0,0.2599]
["bitfinex","BTCUSD",1741564282915,0.02941519,80807.0,80801.0,0.259897]
["bitfinex","BTCUSD",1741564283062,0.02941519,80807.0,80806.0,0.247506]
["bitfinex","BTCUSD",1741564283498,0.02941519,80807.0,80806.0,0.259881]
["bitfinex","BTCUSD",1741564283826,0.02941519,80807.0,80806.0,0.236881]
["bitfinex","BTCUSD",1741564287549,0.02941519,80807.0,80803.0,0.247515]
["bitfinex","BTCUSD",1741564287747,0.259881,80806.0,80802.0,0.14564]
["bitfinex","BTCUSD",1741564287882,0.3,80803.0,80802.0,0.14564]
["bitfinex","BTCUSD",1741564288082,0.3,80802.0,80801.0,0.012376]
["bitfinex","BTCUSD",1741564288509,0.3,80802.0,80798.0,0.259904]
["bitfinex","BTCUSD",1741564288768,0.3,80802.0,80799.0,0.247527]
["bitfinex","BTCUSD",1741564289096,0.29981276,80802.0,80801.0,0.259897]
["bitfinex","BTCUSD",1741564289299,0.02941519,80807.0,80806.0,0.259881]
["bitfinex","BTCUSD",1741564290259,0.0001691,80807.0,80806.0,0.259881]
["bitfinex","BTCUSD",1741564290511,2.3e-07,80808.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741564290796,2.3e-07,80808.0,80807.0,0.53430205]
["bitfinex","BTCUSD",1741564291053,2.3e-07,80808.0,80807.0,0.53306486]
["bitfinex","BTCUSD",1741564291263,2.3e-07,80808.0,80807.0,0.51006486]
["bitfinex","BTCUSD",1741564291707,2.3e-07,80808.0,80807.0,0.51852401]
["bitfinex","BTCUSD",1741564292808,0.02884392,80808.0,80807.0,0.51852401]
["bitfinex","BTCUSD",1741564293008,0.3,80806.0,80796.0,0.25991]
["bitfinex","BTCUSD",1741564293316,0.3,80806.0,80790.0,0.2023975]
["bitfinex","BTCUSD",1741564293317,0.24753,80798.0,80789.0,0.2478962]
["bitfinex","BTCUSD",1741564293515,0.012376,80799.0,80789.0,0.0003382]
["bitfinex","BTCUSD",1741564293516,0.3,80799.0,80789.0,0.0003382]
["bitfinex","BTCUSD",1741564293718,0.559932,80790.0,80789.0,0.0003382]
["bitfinex","BTCUSD",1741564293921,0.559932,80790.0,80754.0,0.2625384]
["bitfinex","BTCUSD",1741564293922,0.312381,80764.0,80754.0,0.0003384]
["bitfinex","BTCUSD",1741564294143,0.49648482,80764.0,80754.0,0.0003384]
["bitfinex","BTCUSD",1741564294364,0.3,80755.0,80754.0,0.0003384]
["bitfinex","BTCUSD",1741564294781,0.3,80755.0,80754.0,0.0127214]
["bitfinex","BTCUSD",1741564295303,0.30924886,80755.0,80754.0,0.00077584]
["bitfinex","BTCUSD",1741564295602,0.35066778,80755.0,80754.0,0.00077584]
["bitfinex","BTCUSD",1741564295759,0.3891943,80755.0,80754.0,0.00077584]
["bitfinex","BTCUSD",1741564296127,0.3891943,80755.0,80754.0,0.01315884]
["bitfinex","BTCUSD",1741564296128,0.0768113,80755.0,80754.0,0.01315884]
["bitfinex","BTCUSD",1741564296333,0.03828478,80755.0,80754.0,0.01315884]
["bitfinex","BTCUSD",1741564296556,0.00924886,80755.0,80754.0,0.15871884]
["bitfinex","BTCUSD",1741564296774,0.00924886,80755.0,80754.0,0.20841884]
["bitfinex","BTCUSD",1741564298129,0.00924886,80755.0,80754.0,0.01315884]
["bitfinex","BTCUSD",1741564298357,0.00924886,80755.0,80754.0,0.00077584]
["bitfinex","BTCUSD",1741564298854,0.32163186,80755.0,80754.0,0.00077584]
["bitfinex","BTCUSD",1741564299064,0.30924886,80755.0,80750.0,0.25321884]
["bitfinex","BTCUSD",1741564299238,0.30924886,80755.0,80750.0,0.25334974]
["bitfinex","BTCUSD",1741564299445,0.32163186,80755.0,80750.0,0.0001309]
["bitfinex","BTCUSD",1741564299612,0.012383,80751.0,80750.0,0.0001309]
["bitfinex","BTCUSD",1741564300008,0.3,80753.0,80750.0,0.0001309]
["bitfinex","BTCUSD",1741564300341,0.00924886,80751.0,80750.0,0.0001309]
["bitfinex","BTCUSD",1741564300672,0.30924886,80751.0,80750.0,0.0001309]
["bitfinex","BTCUSD",1741564301014,0.30924886,80751.0,80750.0,0.0125139]
["bitfinex","BTCUSD",1741564301667,0.00924886,80751.0,80750.0,0.0125139]
["bitfinex","BTCUSD",1741564303256,0.00924886,80751.0,80750.0,0.012683]
["bitfinex","BTCUSD",1741564303518,0.00924886,80751.0,80750.0,0.0003]
["bitfinex","BTCUSD",1741564303942,0.32163186,80751.0,80750.0,0.0003]
["bitfinex","BTCUSD",1741564304720,0.30924886,80751.0,80750.0,0.0003]
["bitfinex","BTCUSD",1741564304919,0.00924886,80751.0,80750.0,0.247978]
["bitfinex","BTCUSD",1741564305118,0.00924886,80751.0,80750.0,0.260361]
["bitfinex","BTCUSD",1741564306117,0.00947472,80755.0,80752.0,0.260053]
["bitfinex","BTCUSD",1741564306320,0.14556,80757.0,80752.0,0.260053]
["bitfinex","BTCUSD",1741564306726,0.260041,80756.0,80750.0,0.237361]
["bitfinex","BTCUSD",1741564307575,0.260049,80754.0,80748.0,0.012384]
["bitfinex","BTCUSD",1741564307777,0.260049,80754.0,80748.0,0.01251503]
["bitfinex","BTCUSD",1741564307981,0.260049,80754.0,80749.0,0.247681]
["bitfinex","BTCUSD",1741564308181,0.260049,80754.0,80749.0,0.260065]
["bitfinex","BTCUSD",1741564308972,0.27133149,80755.0,80749.0,0.260065]
["bitfinex","BTCUSD",1741564309324,0.1546632,80757.0,80750.0,0.260058]
["bitfinex","BTCUSD",1741564309493,0.1546632,80757.0,80751.0,0.247672]
["bitfinex","BTCUSD",1741564310388,0.1546632,80757.0,80756.0,0.012382]
["bitfinex","BTCUSD",1741564310590,0.1546632,80757.0,80755.0,0.247659]
["bitfinex","BTCUSD",1741564310785,0.1546632,80757.0,80753.0,0.012383]
["bitfinex","BTCUSD",1741564311010,0.3,80756.0,80753.0,0.260051]
["bitfinex","BTCUSD",1741564311213,0.3,80752.0,80745.0,0.260075]
["bitfinex","BTCUSD",1741564311555,0.3,80752.0,80709.0,0.025]
["bitfinex","BTCUSD",1741564311556,0.012385,80741.0,80731.0,0.260119]
["bitfinex","BTCUSD",1741564311671,0.312385,80737.0,80736.0,0.00268649]
["bitfinex","BTCUSD",1741564311875,0.312385,80737.0,80736.0,0.00280565]
["bitfinex","BTCUSD",1741564312073,0.012387,80729.0,80726.0,0.0001689]
["bitfinex","BTCUSD",1741564312275,0.3,80727.0,80726.0,0.0003003]
["bitfinex","BTCUSD",1741564312494,0.012386,80732.0,80726.0,0.0003003]
["bitfinex","BTCUSD",1741564312742,0.012386,80732.0,80726.0,0.2604363]
["bitfinex","BTCUSD",1741564313153,0.14552,80738.0,80736.0,0.012386]
["bitfinex","BTCUSD",1741564313411,0.260092,80741.0,80735.0,0.247724]
["bitfinex","BTCUSD",1741564313785,0.012385,80740.0,80735.0,0.247724]
["bitfinex","BTCUSD",1741564313926,0.260092,80741.0,80735.0,0.247724]
["bitfinex","BTCUSD",1741564314132,0.260092,80741.0,80734.0,0.26011]
["bitfinex","BTCUSD",1741564314328,0.0712,80759.0,80726.0,0.0003003]
["bitfinex","BTCUSD",1741564314329,0.0091032,80757.0,80726.0,0.0003003]
["bitfinex","BTCUSD",1741564314556,0.14552,80756.0,80754.0,0.237045]
["bitfinex","BTCUSD",1741564314796,0.00946659,80760.0,80756.0,0.012382]
["bitfinex","BTCUSD",1741564314938,0.260035,80759.0,80750.0,0.012383]
["bitfinex","BTCUSD",1741564315356,0.3,80758.0,80752.0,0.012383]
["bitfinex","BTCUSD",1741564315791,0.260035,80759.0,80752.0,0.012383]
["bitfinex","BTCUSD",1741564316195,0.3,80756.0,80755.0,0.260045]
["bitfinex","BTCUSD",1741564316500,0.3,80756.0,80752.0,0.012383]
["bitfinex","BTCUSD",1741564316696,0.3,80756.0,80752.0,0.260051]
["bitfinex","BTCUSD",1741564317058,0.3,80756.0,80750.0,0.26006]
["bitfinex","BTCUSD",1741564317190,0.3,80756.0,80753.0,0.260048]
["bitfinex","BTCUSD",1741564317405,0.3,80756.0,80754.0,0.012383]
["bitfinex","BTCUSD",1741564317603,0.3,80756.0,80753.0,0.012383]
["bitfinex","BTCUSD",1741564318878,0.3,80756.0,80748.0,0.247681]
["bitfinex","BTCUSD",1741564318879,0.247684,80748.0,80741.0,0.260087]
["bitfinex","BTCUSD",1741564319077,0.247684,80748.0,80733.0,0.14548]
["bitfinex","BTCUSD",1741564319078,0.3,80754.0,80750.0,0.260059]
["bitfinex","BTCUSD",1741564319244,0.3,80754.0,80753.0,0.260051]
["bitfinex","BTCUSD",1741564319635,0.3,80754.0,80750.0,0.247678]
["bitfinex","BTCUSD",1741564319835,0.3,80754.0,80752.0,0.247669]
["bitfinex","BTCUSD",1741564320082,0.02908183,80765.0,80763.0,0.260019]
["bitfinex","BTCUSD",1741564320286,0.3322,80790.0,80764.0,0.012381]
["bitfinex","BTCUSD",1741564320287,0.11994442,80773.0,80764.0,0.012381]
["bitfinex","BTCUSD",1741564320460,0.11070041,80773.0,80772.0,0.25999]
["bitfinex","BTCUSD",1741564320663,0.11070041,80773.0,80766.0,0.260008]
["bitfinex","BTCUSD",1741564320664,0.1393356,80773.0,80766.0,0.260008]
["bitfinex","BTCUSD",1741564320897,0.3,80772.0,80768.0,0.247622]
["bitfinex","BTCUSD",1741564321097,0.3,80772.0,80768.0,0.260003]
["bitfinex","BTCUSD",1741564321325,0.13946669,80773.0,80771.0,0.01238]
["bitfinex","BTCUSD",1741564321502,0.13946669,80773.0,80772.0,0.25999]
["bitfinex","BTCUSD",1741564321902,0.13946669,80773.0,80772.0,0.52239]
["bitfinex","BTCUSD",1741564321903,5e-07,80773.0,80772.0,0.52239]
["bitfinex","BTCUSD",1741564322057,5e-07,80773.0,80772.0,0.60079]
["bitfinex","BTCUSD",1741564322258,5e-07,80773.0,80772.0,0.57779]
["bitfinex","BTCUSD",1741564322758,5e-07,80773.0,80772.0,0.73561]
["bitfinex","BTCUSD",1741564322939,5e-07,80773.0,80772.0,0.9256305]
["bitfinex","BTCUSD",1741564323145,5e-07,80773.0,80772.0,0.9706305]
["bitfinex","BTCUSD",1741564323899,0.037261,80817.0,80806.0,0.259881]
["bitfinex","BTCUSD",1741564324103,0.0007759,80807.0,80806.0,0.259881]
["bitfinex","BTCUSD",1741564324315,9e-07,80807.0,80806.0,0.259881]
["bitfinex","BTCUSD",1741564324923,9e-07,80807.0,80806.0,0.26030136]
["bitfinex","BTCUSD",1741564325509,9e-07,80807.0,80806.0,0.76645037]
["bitfinex","BTCUSD",1741564325709,9e-07,80807.0,80806.0,0.78099122]
["bitfinex","BTCUSD",1741564325912,9e-07,80807.0,80806.0,0.78057086]
["bitfinex","BTCUSD",1741564326507,9e-07,80807.0,80806.0,0.77961447]
["bitfinex","BTCUSD",1741564327057,9e-07,80807.0,80806.0,0.77888639]
["bitfinex","BTCUSD",1741564327376,9e-07,80807.0,80806.0,0.80309508]
["bitfinex","BTCUSD",1741564327979,9e-07,80807.0,80806.0,0.78855423]
["bitfinex","BTCUSD",1741564328368,9e-07,80807.0,80806.0,0.80309508]
["bitfinex","BTCUSD",1741564328571,9e-07,80807.0,80806.0,0.82809508]
["bitfinex","BTCUSD",1741564328785,0.157727,80857.0,80848.0,0.259742]
["bitfinex","BTCUSD",1741564328991,0.247362,80854.0,80844.0,0.012369]
["bitfinex","BTCUSD",1741564329314,0.3,80853.0,80852.0,0.259733]
["bitfinex","BTCUSD",1741564329842,0.02565671,80854.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741564330114,0.02565671,80854.0,80852.0,0.254101]
["bitfinex","BTCUSD",1741564330357,0.02565671,80854.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741564332274,0.02565671,80854.0,80849.0,0.405059]
["bitfinex","BTCUSD",1741564332275,0.02565671,80854.0,80849.0,0.157688]
["bitfinex","BTCUSD",1741564332530,0.02565671,80854.0,80853.0,0.25973]
["bitfinex","BTCUSD",1741564332768,0.02565671,80854.0,80849.0,0.157688]
["bitfinex","BTCUSD",1741564333022,0.02565671,80854.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741564334517,0.02565671,80854.0,80850.0,0.247367]
["bitfinex","BTCUSD",1741564334736,0.02565671,80854.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741564335224,0.00495,80859.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741564335225,3e-07,80859.0,80858.0,0.136767]
["bitfinex","BTCUSD",1741564335463,3e-07,80860.0,80859.0,0.259711]
["bitfinex","BTCUSD",1741564335683,0.000338,80865.0,80859.0,0.42015301]
["bitfinex","BTCUSD",1741564335929,3e-07,80865.0,80864.0,0.27423485]
["bitfinex","BTCUSD",1741564336165,3e-07,80865.0,80864.0,0.259694]
["bitfinex","BTCUSD",1741564337879,3e-07,80865.0,80864.0,0.24906]
["bitfinex","BTCUSD",1741564338082,3e-07,80871.0,80870.0,0.259675]
["bitfinex","BTCUSD",1741564338415,3e-07,80871.0,80870.0,0.8569755]
["bitfinex","BTCUSD",1741564338601,0.06050787,80883.0,80882.0,0.25690729]
["bitfinex","BTCUSD",1741564338822,0.08601696,80883.0,80882.0,0.40206729]
["bitfinex","BTCUSD",1741564339961,0.02550909,80883.0,80882.0,0.40206729]
["bitfinex","BTCUSD",1741564341656,0.00495,80894.0,80889.0,0.012362]
["bitfinex","BTCUSD",1741564341869,0.02596537,80893.0,80888.0,0.012362]
["bitfinex","BTCUSD",1741564342072,0.01236,80900.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741564342073,0.247141,80926.0,80903.0,0.259569]
["bitfinex","BTCUSD",1741564342238,0.00123905,80925.0,80903.0,0.404689]
["bitfinex","BTCUSD",1741564342440,0.259492,80928.0,80903.0,0.404689]
["bitfinex","BTCUSD",1741564342688,0.02590454,80913.0,80912.0,0.259541]
["bitfinex","BTCUSD",1741564343009,0.247099,80939.0,80922.0,0.012357]
["bitfinex","BTCUSD",1741564343215,0.247099,80940.0,80930.0,0.012356]
["bitfinex","BTCUSD",1741564343382,0.012354,80943.0,80938.0,0.012355]
["bitfinex","BTCUSD",1741564343584,0.012354,80940.0,80936.0,0.14508]
["bitfinex","BTCUSD",1741564343785,0.01225321,80937.0,80936.0,0.14508]
["bitfinex","BTCUSD",1741564343991,0.3,80937.0,80936.0,0.14508]
["bitfinex","BTCUSD",1741564344166,0.02562238,80940.0,80936.0,0.157435]
["bitfinex","BTCUSD",1741564344374,0.25620181,80945.0,80936.0,0.14508]
["bitfinex","BTCUSD",1741564344598,0.000131,80940.0,80939.0,0.259453]
["bitfinex","BTCUSD",1741564345249,0.000131,80940.0,80936.0,0.14508]
["bitfinex","BTCUSD",1741564345432,0.012485,80940.0,80936.0,0.14508]
["bitfinex","BTCUSD",1741564345586,0.3,80937.0,80936.0,0.12208]
["bitfinex","BTCUSD",1741564345788,0.312355,80937.0,80936.0,0.12208]
["bitfinex","BTCUSD",1741564345988,0.3,80937.0,80936.0,0.12208]
["bitfinex","BTCUSD",1741564346396,0.312355,80937.0,80936.0,0.12208]
["bitfinex","BTCUSD",1741564346735,0.559493,80927.0,80926.0,0.14504]
["bitfinex","BTCUSD",1741564346889,0.3,80924.0,80922.0,0.14504]
["bitfinex","BTCUSD",1741564347290,0.559505,80923.0,80922.0,0.14504]
["bitfinex","BTCUSD",1741564347495,0.3,80923.0,80922.0,0.14504]
["bitfinex","BTCUSD",1741564348119,0.3,80923.0,80922.0,0.404548]
["bitfinex","BTCUSD",1741564349888,0.3,80923.0,80922.0,0.392191]
["bitfinex","BTCUSD",1741564350150,0.3,80923.0,80922.0,0.404548]
["bitfinex","BTCUSD",1741564350357,0.3,80922.0,80915.0,0.012358]
["bitfinex","BTCUSD",1741564350629,0.3,80922.0,80921.0,0.14496]
["bitfinex","BTCUSD",1741564350830,0.3,80922.0,80921.0,0.404471]
["bitfinex","BTCUSD",1741564351589,0.3,80935.0,80927.0,0.012356]
["bitfinex","BTCUSD",1741564351807,0.56897224,80937.0,80932.0,0.012356]
["bitfinex","BTCUSD",1741564352096,0.30950924,80937.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741564352322,0.32186424,80937.0,80932.0,0.012356]
["bitfinex","BTCUSD",1741564352524,0.012355,80935.0,80930.0,0.259481]
["bitfinex","BTCUSD",1741564352729,0.247111,80935.0,80931.0,0.012356]
["bitfinex","BTCUSD",1741564352936,0.0001689,80937.0,80933.0,0.259472]
["bitfinex","BTCUSD",1741564353129,0.3001689,80937.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741564353330,0.3001689,80937.0,80934.0,0.236469]
["bitfinex","BTCUSD",1741564353488,0.3001689,80937.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741564353710,0.3001689,80937.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741564354573,0.0001689,80937.0,80935.0,0.259464]
["bitfinex","BTCUSD",1741564354724,0.0001689,80937.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741564354927,0.0001689,80937.0,80936.0,0.01359043]
["bitfinex","BTCUSD",1741564355332,0.0001689,80937.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741564357115,0.3001689,80937.0,80932.0,0.012356]
["bitfinex","BTCUSD",1741564357601,0.3001689,80937.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741564357962,0.3001689,80937.0,80935.0,0.259464]
["bitfinex","BTCUSD",1741564358229,0.025136,80940.0,80939.0,0.259453]
["bitfinex","BTCUSD",1741564358230,9e-07,80940.0,80939.0,0.259453]
["bitfinex","BTCUSD",1741564358380,9e-07,80940.0,80939.0,0.78014286]
["bitfinex","BTCUSD",1741564362418,0.0721882,80973.0,80939.0,0.76778886]
["bitfinex","BTCUSD",1741564362650,0.00919058,80988.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741564362864,0.012345,80998.0,80990.0,0.259291]
["bitfinex","BTCUSD",1741564363077,0.00495,80999.0,80987.0,0.14484]
["bitfinex","BTCUSD",1741564363078,0.02534276,80988.0,80987.0,0.14484]
["bitfinex","BTCUSD",1741564363325,0.03800814,80991.0,80987.0,0.14484]
["bitfinex","BTCUSD",1741564363541,0.03800814,80991.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741564363710,0.246947,80989.0,80987.0,0.14484]
["bitfinex","BTCUSD",1741564364360,0.02638396,80991.0,80990.0,0.259291]
["bitfinex","BTCUSD",1741564364508,0.02638396,80991.0,80987.0,0.404139]
["bitfinex","BTCUSD",1741564364715,0.32638396,80991.0,80987.0,0.404139]
["bitfinex","BTCUSD",1741564365153,0.32638396,80991.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741564365557,0.012346,80993.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741564365734,0.00013096,80993.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741564365935,0.02526306,80993.0,80991.0,0.258631]
["bitfinex","BTCUSD",1741564366139,0.02526306,80993.0,80991.0,0.011693]
["bitfinex","BTCUSD",1741564366522,0.02526306,80993.0,80991.0,0.246939]
["bitfinex","BTCUSD",1741564366732,0.02526306,80993.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741564366967,0.02526306,80993.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741564367168,0.27219906,80993.0,80987.0,0.391793]
["bitfinex","BTCUSD",1741564367538,0.259286,80992.0,80987.0,0.14476]
["bitfinex","BTCUSD",1741564367907,0.02526306,80993.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741564368491,0.02526306,80993.0,80991.0,0.259288]
["bitfinex","BTCUSD",1741564368690,0.02526306,80993.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741564370686,0.02526306,80993.0,80990.0,0.246943]
["bitfinex","BTCUSD",1741564370955,0.02526306,80993.0,80991.0,0.259285]
["bitfinex","BTCUSD",1741564371151,0.02526306,80993.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741564372414,0.02526306,80993.0,80992.0,0.057746]
["bitfinex","BTCUSD",1741564372836,0.2469,81005.0,80997.0,0.259268]
["bitfinex","BTCUSD",1741564373044,0.259244,81005.0,80998.0,0.14472]
["bitfinex","BTCUSD",1741564373674,0.3,81010.0,81006.0,0.223895]
["bitfinex","BTCUSD",1741564373894,0.02156033,81017.0,81011.0,0.012344]
["bitfinex","BTCUSD",1741564373895,0.00921733,81017.0,81011.0,0.012344]
["bitfinex","BTCUSD",1741564374101,0.012343,81016.0,81010.0,0.259227]
["bitfinex","BTCUSD",1741564374265,0.312343,81016.0,81010.0,0.259227]
["bitfinex","BTCUSD",1741564374463,0.012343,81015.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741564374719,0.246876,81013.0,81007.0,0.14472]
["bitfinex","BTCUSD",1741564374938,0.012343,81013.0,81007.0,0.14472]
["bitfinex","BTCUSD",1741564375089,0.012344,81011.0,81007.0,0.14472]
["bitfinex","BTCUSD",1741564375693,0.012344,81010.0,81007.0,0.14472]
["bitfinex","BTCUSD",1741564375900,0.03784083,81011.0,81007.0,0.14472]
["bitfinex","BTCUSD",1741564376093,0.012344,81010.0,81007.0,0.14472]
["bitfinex","BTCUSD",1741564376293,0.012344,81010.0,80999.0,0.259258]
["bitfinex","BTCUSD",1741564376294,0.012344,81007.0,80999.0,0.259258]
["bitfinex","BTCUSD",1741564376496,0.012345,81004.0,81000.0,0.12396001]
["bitfinex","BTCUSD",1741564376706,0.259237,81007.0,81000.0,0.37087301]
["bitfinex","BTCUSD",1741564376902,0.02549683,81011.0,81010.0,0.246883]
["bitfinex","BTCUSD",1741564377109,0.10872804,81020.0,81012.0,0.012343]
["bitfinex","BTCUSD",1741564377110,0.00029977,81018.0,81012.0,0.012343]
["bitfinex","BTCUSD",1741564377312,0.00029977,81018.0,81010.0,0.403907]
["bitfinex","BTCUSD",1741564377532,0.3,81013.0,81004.0,0.14464]
["bitfinex","BTCUSD",1741564377735,0.3,81010.0,81009.0,0.246886]
["bitfinex","BTCUSD",1741564377976,0.3,81010.0,81009.0,0.25923]
["bitfinex","BTCUSD",1741564378124,0.02507219,81013.0,81012.0,0.25922]
["bitfinex","BTCUSD",1741564378333,0.00029977,81018.0,81017.0,0.259204]
["bitfinex","BTCUSD",1741564378730,0.02607729,81018.0,81017.0,0.259204]
["bitfinex","BTCUSD",1741564379570,0.02607729,81018.0,81017.0,0.012343]
["bitfinex","BTCUSD",1741564379773,0.02607729,81018.0,81017.0,0.259204]
["bitfinex","BTCUSD",1741564379970,0.02607729,81018.0,81015.0,0.25921]
["bitfinex","BTCUSD",1741564380197,0.02607729,81018.0,81017.0,0.259204]
["bitfinex","BTCUSD",1741564380552,0.559213,81014.0,81013.0,0.14464]
["bitfinex","BTCUSD",1741564380896,0.3,81014.0,81009.0,0.259227]
["bitfinex","BTCUSD",1741564381121,0.012343,81012.0,81007.0,0.012344]
["bitfinex","BTCUSD",1741564381255,0.012343,81012.0,81005.0,0.1446]
["bitfinex","BTCUSD",1741564381598,0.012343,81013.0,81008.0,0.012344]
["bitfinex","BTCUSD",1741564381813,0.012344,81011.0,81006.0,0.012344]
["bitfinex","BTCUSD",1741564382034,0.312344,81007.0,81002.0,0.012345]
["bitfinex","BTCUSD",1741564382238,0.3,81007.0,81002.0,0.25925]
["bitfinex","BTCUSD",1741564382515,0.3,81007.0,81005.0,0.246898]
["bitfinex","BTCUSD",1741564383120,0.3,81007.0,81005.0,0.259242]
["bitfinex","BTCUSD",1741564383349,0.246885,81010.0,81005.0,0.259242]
["bitfinex","BTCUSD",1741564384195,0.012344,81011.0,81006.0,0.012344]
["bitfinex","BTCUSD",1741564384394,0.559226,81011.0,81006.0,0.012344]
["bitfinex","BTCUSD",1741564384795,0.012344,81010.0,81005.0,0.259241]
["bitfinex","BTCUSD",1741564384979,0.312344,81010.0,81005.0,0.259241]
["bitfinex","BTCUSD",1741564385180,0.3,81010.0,81005.0,0.259241]
["bitfinex","BTCUSD",1741564385403,0.3,81010.0,81006.0,0.259237]
["bitfinex","BTCUSD",1741564386119,0.3,81012.0,81008.0,0.259232]
["bitfinex","BTCUSD",1741564386493,0.3,81012.0,81003.0,0.259248]
["bitfinex","BTCUSD",1741564386494,0.312345,81000.0,80991.0,0.403846]
["bitfinex","BTCUSD",1741564386711,0.312345,81000.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741564386920,0.3,81000.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741564387297,0.3,80998.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741564387677,0.3,80998.0,80997.0,0.012346]
["bitfinex","BTCUSD",1741564387874,0.3,80998.0,80997.0,0.156906]
["bitfinex","BTCUSD",1741564388285,0.2584843,81015.0,80997.0,0.156906]
["bitfinex","BTCUSD",1741564388286,0.012344,81011.0,81005.0,0.246897]
["bitfinex","BTCUSD",1741564388457,0.33838672,81010.0,81005.0,0.259241]
["bitfinex","BTCUSD",1741564388667,0.3,81010.0,81007.0,0.246891]
["bitfinex","BTCUSD",1741564388843,0.259216,81014.0,81007.0,0.246891]
["bitfinex","BTCUSD",1741564388844,0.259216,81014.0,81007.0,0.259235]
["bitfinex","BTCUSD",1741564389173,0.259222,81012.0,81007.0,0.259235]
["bitfinex","BTCUSD",1741564389375,0.259222,81012.0,81007.0,0.012344]
["bitfinex","BTCUSD",1741564389577,0.259222,81012.0,81006.0,0.012344]
["bitfinex","BTCUSD",1741564389781,0.259222,81012.0,81005.0,0.012344]
["bitfinex","BTCUSD",1741564389782,0.259226,81011.0,81005.0,0.012344]
["bitfinex","BTCUSD",1741564389991,0.012344,81011.0,81004.0,0.012345]
["bitfinex","BTCUSD",1741564390164,0.012345,81001.0,80989.0,0.012347]
["bitfinex","BTCUSD",1741564390367,0.246947,80989.0,80988.0,0.0003374]
["bitfinex","BTCUSD",1741564390602,0.259294,80989.0,80988.0,0.0003374]
["bitfinex","BTCUSD",1741564390770,0.012348,80984.0,80962.0,0.0794]
["bitfinex","BTCUSD",1741564390966,0.012348,80984.0,80942.0,0.025]
["bitfinex","BTCUSD",1741564390967,0.012351,80964.0,80946.0,0.30726]
["bitfinex","BTCUSD",1741564391168,0.012351,80964.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741564391468,0.01235,80968.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741564391708,0.01235,80968.0,80962.0,0.25938]
["bitfinex","BTCUSD",1741564392026,0.3,80969.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741564392750,0.012347,80985.0,80963.0,0.156871]
["bitfinex","BTCUSD",1741564392751,0.0116143,80990.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741564392959,0.0116143,80990.0,80989.0,0.259294]
["bitfinex","BTCUSD",1741564393164,0.0116143,80997.0,80996.0,0.259271]
["bitfinex","BTCUSD",1741564394796,0.259222,81012.0,81005.0,0.012344]
["bitfinex","BTCUSD",1741564394978,0.259222,81012.0,81006.0,0.259236]
["bitfinex","BTCUSD",1741564395153,0.012344,81011.0,81005.0,0.012344]
["bitfinex","BTCUSD",1741564395360,0.03851032,81010.0,81003.0,0.246902]
["bitfinex","BTCUSD",1741564395567,0.012345,81001.0,80999.0,0.132176]
["bitfinex","BTCUSD",1741564395771,0.3,81002.0,80999.0,0.12133965]
["bitfinex","BTCUSD",1741564396094,0.3,81002.0,80998.0,0.259264]
["bitfinex","BTCUSD",1741564396095,0.03851331,81001.0,80998.0,0.259264]
["bitfinex","BTCUSD",1741564396245,0.546937,80992.0,80984.0,0.24696]
["bitfinex","BTCUSD",1741564396445,0.012347,80990.0,80984.0,0.403788]
["bitfinex","BTCUSD",1741564396676,0.559283,80992.0,80984.0,0.00013096]
["bitfinex","BTCUSD",1741564396677,0.259306,80985.0,80984.0,0.00013096]
["bitfinex","BTCUSD",1741564396875,0.559306,80985.0,80984.0,0.00013096]
["bitfinex","BTCUSD",1741564397081,0.59784273,80985.0,80984.0,0.00013096]
["bitfinex","BTCUSD",1741564397243,0.33853673,80985.0,80984.0,0.00013096]
["bitfinex","BTCUSD",1741564397444,0.35088373,80985.0,80984.0,0.00013096]
["bitfinex","BTCUSD",1741564397901,0.3,80965.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741564398112,0.259367,80966.0,80958.0,0.14448]
["bitfinex","BTCUSD",1741564398113,0.312351,80963.0,80958.0,0.14448]
["bitfinex","BTCUSD",1741564398312,0.3,80963.0,80959.0,0.247038]
["bitfinex","BTCUSD",1741564398508,0.3,80963.0,80960.0,0.012351]
["bitfinex","BTCUSD",1741564398711,0.3,80961.0,80958.0,0.14448]
["bitfinex","BTCUSD",1741564398916,0.3,80959.0,80954.0,0.247053]
["bitfinex","BTCUSD",1741564399135,0.3,80952.0,80949.0,0.012353]
["bitfinex","BTCUSD",1741564399328,0.312352,80958.0,80949.0,0.012353]
["bitfinex","BTCUSD",1741564399531,0.3,80947.0,80941.0,0.132127]
["bitfinex","BTCUSD",1741564399731,0.012354,80939.0,80935.0,0.14448]
["bitfinex","BTCUSD",1741564399972,0.012356,80930.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741564400315,0.3,80931.0,80926.0,0.247139]
["bitfinex","BTCUSD",1741564400525,0.312356,80931.0,80926.0,0.00043684]
["bitfinex","BTCUSD",1741564400698,0.012356,80931.0,80926.0,0.00043684]
["bitfinex","BTCUSD",1741564400855,0.247106,80937.0,80926.0,0.24757484]
["bitfinex","BTCUSD",1741564400856,0.247108,80936.0,80926.0,0.24757484]
["bitfinex","BTCUSD",1741564401055,0.14448,80937.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741564401287,0.14448,80943.0,80933.0,0.25947]
["bitfinex","BTCUSD",1741564401512,0.14448,80945.0,80938.0,0.247102]
["bitfinex","BTCUSD",1741564401823,0.14448,80945.0,80934.0,0.012355]
["bitfinex","BTCUSD",1741564401824,0.012354,80944.0,80934.0,0.259466]
["bitfinex","BTCUSD",1741564402110,0.14448,80945.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741564402312,0.14448,80945.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741564402645,0.012356,80931.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741564402776,0.3,80931.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741564403005,0.3,80931.0,80930.0,0.247126]
["bitfinex","BTCUSD",1741564403214,0.3,80931.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741564403432,0.3,80929.0,80923.0,0.259505]
["bitfinex","BTCUSD",1741564403837,0.3,80929.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741564404073,0.3989271,80946.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741564404238,0.3989271,80946.0,80941.0,0.259447]
["bitfinex","BTCUSD",1741564404577,0.156833,80949.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741564404785,0.012353,80947.0,80939.0,0.247098]
["bitfinex","BTCUSD",1741564404991,0.012354,80943.0,80913.0,0.0494]
["bitfinex","BTCUSD",1741564405124,0.40878347,80950.0,80915.0,0.370757]
["bitfinex","BTCUSD",1741564405328,0.14448,80953.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741564405531,0.012353,80951.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741564405733,0.247096,80940.0,80931.0,0.156836]
["bitfinex","BTCUSD",1741564405972,0.012355,80936.0,80931.0,0.14448]
["bitfinex","BTCUSD",1741564406124,0.14448,80953.0,80940.0,0.012354]
["bitfinex","BTCUSD",1741564406125,0.3,80947.0,80940.0,0.012354]
["bitfinex","BTCUSD",1741564406730,0.012354,80943.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741564407216,0.3,80947.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741564407419,0.3,80947.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741564408230,0.3,80949.0,80945.0,0.259433]
["bitfinex","BTCUSD",1741564408436,0.3,80949.0,80945.0,0.012354]
["bitfinex","BTCUSD",1741564408630,0.247108,80936.0,80932.0,0.012356]
["bitfinex","BTCUSD",1741564408830,0.012355,80937.0,80933.0,0.247117]
["bitfinex","BTCUSD",1741564409030,0.312355,80938.0,80933.0,0.259472]
["bitfinex","BTCUSD",1741564409547,0.012354,80941.0,80919.0,0.0003374]
["bitfinex","BTCUSD",1741564409548,0.3,80934.0,80919.0,0.0003374]
["bitfinex","BTCUSD",1741564409769,0.3,80931.0,80922.0,0.0128256]
["bitfinex","BTCUSD",1741564409933,0.3,80935.0,80931.0,0.012356]
["bitfinex","BTCUSD",1741564410131,0.3,80935.0,80928.0,0.012356]
["bitfinex","BTCUSD",1741564410132,0.012356,80932.0,80924.0,0.2595]
["bitfinex","BTCUSD",1741564410333,0.012356,80932.0,80930.0,0.259481]
["bitfinex","BTCUSD",1741564410334,0.3,80932.0,80930.0,0.259481]
["bitfinex","BTCUSD",1741564410563,0.3,80932.0,80931.0,0.012356]
["bitfinex","BTCUSD",1741564411179,0.3,80932.0,80931.0,0.156836]
["bitfinex","BTCUSD",1741564411377,0.3,80948.0,80944.0,0.259436]
["bitfinex","BTCUSD",1741564411576,0.3,80948.0,80946.0,0.259428]
["bitfinex","BTCUSD",1741564411776,0.2544471,80949.0,80948.0,0.259425]
["bitfinex","BTCUSD",1741564411777,0.0092688,80949.0,80948.0,0.259425]
["bitfinex","BTCUSD",1741564412005,0.012352,80957.0,80951.0,0.012353]
["bitfinex","BTCUSD",1741564412419,0.3,80959.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741564412630,0.3,80959.0,80953.0,0.259408]
["bitfinex","BTCUSD",1741564412827,0.3,80959.0,80956.0,0.247047]
["bitfinex","BTCUSD",1741564413179,0.012352,80952.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741564413376,0.3,80940.0,80936.0,0.259461]
["bitfinex","BTCUSD",1741564413513,0.2143687,80941.0,80936.0,0.259461]
["bitfinex","BTCUSD",1741564414052,0.2267227,80941.0,80936.0,0.259461]
["bitfinex","BTCUSD",1741564414275,0.012354,80940.0,80932.0,0.247118]
["bitfinex","BTCUSD",1741564414469,0.259472,80934.0,80929.0,0.14444]
["bitfinex","BTCUSD",1741564414759,0.25944,80944.0,80935.0,0.259465]
["bitfinex","BTCUSD",1741564414967,0.259428,80947.0,80940.0,0.247094]
["bitfinex","BTCUSD",1741564415127,0.012353,80947.0,80941.0,0.259444]
["bitfinex","BTCUSD",1741564415328,0.012353,80947.0,80942.0,0.247088]
["bitfinex","BTCUSD",1741564415527,0.3,80945.0,80944.0,0.247084]
["bitfinex","BTCUSD",1741564415734,0.3,80945.0,80944.0,0.259438]
["bitfinex","BTCUSD",1741564415952,0.40878347,80950.0,80944.0,0.259438]
["bitfinex","BTCUSD",1741564416164,0.02487446,80953.0,80950.0,0.247065]
["bitfinex","BTCUSD",1741564416597,0.3,80954.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741564416798,0.55322347,80960.0,80957.0,0.259396]
["bitfinex","BTCUSD",1741564417002,0.247041,80959.0,80954.0,0.259405]
["bitfinex","BTCUSD",1741564417200,0.3,80958.0,80954.0,0.247053]
["bitfinex","BTCUSD",1741564417375,0.3,80958.0,80954.0,0.259405]
["bitfinex","BTCUSD",1741564417579,0.40878347,80960.0,80959.0,0.259389]
["bitfinex","BTCUSD",1741564417787,0.0312884,80963.0,80959.0,0.247038]
["bitfinex","BTCUSD",1741564418031,0.3,80962.0,80959.0,0.259389]
["bitfinex","BTCUSD",1741564418210,0.3,80962.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741564418433,0.00915495,80964.0,80963.0,0.012351]
["bitfinex","BTCUSD",1741564418628,0.11055396,80967.0,80962.0,0.247029]
["bitfinex","BTCUSD",1741564418804,0.35770079,80967.0,80961.0,0.25938]
["bitfinex","BTCUSD",1741564419015,0.25949683,80967.0,80962.0,0.259378]
["bitfinex","BTCUSD",1741564419256,0.3,80966.0,80962.0,0.012351]
["bitfinex","BTCUSD",1741564419972,0.012351,80959.0,80950.0,0.259417]
["bitfinex","BTCUSD",1741564420127,0.012353,80947.0,80940.0,0.259449]
["bitfinex","BTCUSD",1741564420307,0.3,80947.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741564420512,0.3,80943.0,80938.0,0.012355]
["bitfinex","BTCUSD",1741564420740,0.012354,80939.0,80932.0,0.012356]
["bitfinex","BTCUSD",1741564420914,0.012354,80939.0,80931.0,0.25948]
["bitfinex","BTCUSD",1741564420915,0.312355,80938.0,80931.0,0.25948]
["bitfinex","BTCUSD",1741564421098,0.3,80946.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741564421298,0.3,80946.0,80945.0,0.012354]
["bitfinex","BTCUSD",1741564421818,0.3,80946.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741564422017,0.3,80947.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741564422626,0.3,80947.0,80944.0,0.012354]
["bitfinex","BTCUSD",1741564423166,0.3,80949.0,80945.0,0.247081]
["bitfinex","BTCUSD",1741564423527,0.3,80949.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741564423528,0.3,80947.0,80942.0,0.247089]
["bitfinex","BTCUSD",1741564423744,0.247121,80932.0,80916.0,0.0788374]
["bitfinex","BTCUSD",1741564423947,0.012355,80937.0,80931.0,0.0004686]
["bitfinex","BTCUSD",1741564424150,0.3,80945.0,80943.0,0.247086]
["bitfinex","BTCUSD",1741564424361,0.3,80945.0,80944.0,0.012354]
["bitfinex","BTCUSD",1741564424972,0.3,80945.0,80944.0,0.009354]
["bitfinex","BTCUSD",1741564425173,0.3,80959.0,80950.0,0.259419]
["bitfinex","BTCUSD",1741564425756,0.12290496,80965.0,80961.0,0.259383]
["bitfinex","BTCUSD",1741564425757,0.11055396,80965.0,80961.0,0.259383]
["bitfinex","BTCUSD",1741564426405,0.11055396,80965.0,80961.0,0.305783]
["bitfinex","BTCUSD",1741564426556,7.6e-07,80965.0,80964.0,0.259374]
["bitfinex","BTCUSD",1741564426959,0.00013159,80965.0,80964.0,0.259374]
["bitfinex","BTCUSD",1741564427207,0.00013159,80965.0,80964.0,0.258374]
["bitfinex","BTCUSD",1741564429759,0.00113159,80965.0,80964.0,0.265374]
["bitfinex","BTCUSD",1741564429978,0.00113083,80965.0,80964.0,0.265374]
["bitfinex","BTCUSD",1741564430371,8.3e-07,80965.0,80964.0,0.77152301]
["bitfinex","BTCUSD",1741564430610,0.259229,81010.0,81004.0,0.2469]
["bitfinex","BTCUSD",1741564430816,0.012342,81022.0,81010.0,0.012344]
["bitfinex","BTCUSD",1741564431022,0.012343,81016.0,81010.0,0.012344]
["bitfinex","BTCUSD",1741564431225,0.03235701,81011.0,81010.0,0.012344]
["bitfinex","BTCUSD",1741564431440,0.00060545,81011.0,81010.0,0.012344]
["bitfinex","BTCUSD",1741564432738,0.00060545,81011.0,81009.0,0.236229]
["bitfinex","BTCUSD",1741564432938,0.00060545,81011.0,81010.0,0.012344]
["bitfinex","BTCUSD",1741564433141,0.03190019,81011.0,81010.0,0.012344]
["bitfinex","BTCUSD",1741564434391,0.3,81009.0,81004.0,0.259246]
["bitfinex","BTCUSD",1741564434592,0.012345,81003.0,80998.0,0.1442]
["bitfinex","BTCUSD",1741564434888,0.3,81004.0,80998.0,0.1442]
["bitfinex","BTCUSD",1741564435044,0.3,81004.0,81003.0,0.259249]
["bitfinex","BTCUSD",1741564435802,0.03190019,81011.0,81003.0,0.259249]
["bitfinex","BTCUSD",1741564436017,0.03190019,81011.0,80980.0,0.246971]
["bitfinex","BTCUSD",1741564436018,0.3,80991.0,80980.0,0.246971]
["bitfinex","BTCUSD",1741564436221,0.03363677,81009.0,80992.0,0.246936]
["bitfinex","BTCUSD",1741564436421,0.246905,81003.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741564436641,0.012345,81001.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741564436766,0.012345,80999.0,80992.0,0.259282]
["bitfinex","BTCUSD",1741564437374,0.012345,80999.0,80994.0,0.259277]
["bitfinex","BTCUSD",1741564437569,0.012345,80999.0,80994.0,0.012346]
["bitfinex","BTCUSD",1741564437798,0.012345,80999.0,80992.0,0.260282]
["bitfinex","BTCUSD",1741564438030,0.012345,81000.0,80994.0,0.012346]
["bitfinex","BTCUSD",1741564439267,0.012345,80999.0,80992.0,0.261282]
["bitfinex","BTCUSD",1741564439564,0.312345,81001.0,80994.0,0.259277]
["bitfinex","BTCUSD",1741564440182,0.312345,81001.0,80994.0,0.260277]
["bitfinex","BTCUSD",1741564440466,0.312345,80999.0,80994.0,0.001]
["bitfinex","BTCUSD",1741564440777,0.012346,80997.0,80989.0,0.012347]
["bitfinex","BTCUSD",1741564440965,0.012347,80990.0,80984.0,0.012348]
["bitfinex","BTCUSD",1741564441167,0.3,80988.0,80979.0,0.246976]
["bitfinex","BTCUSD",1741564441410,0.012348,80982.0,80975.0,0.259338]
["bitfinex","BTCUSD",1741564441554,0.012348,80982.0,80976.0,0.259333]
["bitfinex","BTCUSD",1741564441765,0.012348,80982.0,80976.0,0.012349]
["bitfinex","BTCUSD",1741564442136,0.012348,80980.0,80974.0,0.205109]
["bitfinex","BTCUSD",1741564442350,0.012348,80980.0,80973.0,0.508634]
["bitfinex","BTCUSD",1741564442351,0.259341,80974.0,80973.0,0.26164]
["bitfinex","BTCUSD",1741564442554,0.012348,80984.0,80976.0,0.012349]
["bitfinex","BTCUSD",1741564442755,0.012348,80984.0,80978.0,0.012349]
["bitfinex","BTCUSD",1741564442889,0.312348,80984.0,80978.0,0.259327]
["bitfinex","BTCUSD",1741564443232,0.3,80984.0,80983.0,0.012348]
["bitfinex","BTCUSD",1741564443576,0.012348,80981.0,80975.0,0.246987]
["bitfinex","BTCUSD",1741564443777,0.012348,80982.0,80976.0,0.003]
["bitfinex","BTCUSD",1741564444030,0.3,80985.0,80976.0,0.015349]
["bitfinex","BTCUSD",1741564444247,0.3,80985.0,80977.0,0.24698]
["bitfinex","BTCUSD",1741564444381,0.3,80985.0,80977.0,0.259329]
["bitfinex","BTCUSD",1741564444591,0.3,80985.0,80983.0,0.003]
["bitfinex","BTCUSD",1741564444794,0.559306,80985.0,80983.0,0.003]
["bitfinex","BTCUSD",1741564444994,0.012348,80984.0,80983.0,0.003]
["bitfinex","BTCUSD",1741564445633,0.456468,80984.0,80983.0,0.003]
["bitfinex","BTCUSD",1741564446013,0.456468,80984.0,80961.0,0.14412]
["bitfinex","BTCUSD",1741564446014,0.012349,80976.0,80961.0,0.14412]
["bitfinex","BTCUSD",1741564446202,0.012349,80973.0,80961.0,0.14412]
["bitfinex","BTCUSD",1741564446758,0.01235,80971.0,80961.0,0.14412]
["bitfinex","BTCUSD",1741564446990,0.312349,80973.0,80961.0,0.403502]
["bitfinex","BTCUSD",1741564446991,0.3,80973.0,80961.0,0.403502]
["bitfinex","BTCUSD",1741564447431,0.3,80973.0,80961.0,0.408502]
["bitfinex","BTCUSD",1741564447585,0.3,80973.0,80961.0,0.14912]
["bitfinex","BTCUSD",1741564447815,0.012349,80978.0,80961.0,0.14412]
["bitfinex","BTCUSD",1741564448015,0.312348,80979.0,80962.0,0.247029]
["bitfinex","BTCUSD",1741564448216,0.3,80979.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741564448463,0.3,80979.0,80974.0,0.14408]
["bitfinex","BTCUSD",1741564449661,0.3,80984.0,80979.0,0.246977]
["bitfinex","BTCUSD",1741564449869,0.0001687,80990.0,80983.0,0.012348]
["bitfinex","BTCUSD",1741564450088,0.012347,80987.0,80978.0,0.0764]
["bitfinex","BTCUSD",1741564450303,0.012347,80987.0,80975.0,0.012349]
["bitfinex","BTCUSD",1741564450304,0.11035536,80981.0,80975.0,0.012349]
["bitfinex","BTCUSD",1741564450514,0.11035536,80981.0,80977.0,0.246981]
["bitfinex","BTCUSD",1741564450752,0.11035536,80981.0,80966.0,0.14408]
["bitfinex","BTCUSD",1741564450753,0.312348,80980.0,80966.0,0.14408]
["bitfinex","BTCUSD",1741564451082,0.72113147,80980.0,80979.0,0.003]
["bitfinex","BTCUSD",1741564451283,0.312348,80980.0,80979.0,0.003]
["bitfinex","BTCUSD",1741564451453,0.3,80980.0,80979.0,0.003]
["bitfinex","BTCUSD",1741564451818,0.012351,80965.0,80958.0,0.40564]
["bitfinex","BTCUSD",1741564452022,0.012351,80960.0,80958.0,0.2616]
["bitfinex","BTCUSD",1741564452256,0.259396,80957.0,80948.0,0.0475]
["bitfinex","BTCUSD",1741564452409,0.012352,80953.0,80944.0,0.26164]
["bitfinex","BTCUSD",1741564452784,0.012352,80953.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741564452949,0.012352,80957.0,80940.0,0.247093]
["bitfinex","BTCUSD",1741564453149,0.012352,80957.0,80950.0,0.00046823]
["bitfinex","BTCUSD",1741564453561,0.012352,80954.0,80950.0,0.00646823]
["bitfinex","BTCUSD",1741564453775,0.012352,80956.0,80950.0,0.00646823]
["bitfinex","BTCUSD",1741564453975,0.012352,80956.0,80950.0,0.00046823]
["bitfinex","BTCUSD",1741564454178,0.012352,80956.0,80950.0,0.00546823]
["bitfinex","BTCUSD",1741564454763,0.3,80958.0,80950.0,0.00546823]
["bitfinex","BTCUSD",1741564454913,0.40878347,80970.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741564455137,0.40878347,80970.0,80957.0,0.259396]
["bitfinex","BTCUSD",1741564455138,0.03842748,80964.0,80957.0,0.259396]
["bitfinex","BTCUSD",1741564455455,0.3,80969.0,80956.0,0.156392]
["bitfinex","BTCUSD",1741564455755,0.3,80969.0,80957.0,0.0452]
["bitfinex","BTCUSD",1741564456183,0.11035536,80958.0,80957.0,0.0452]
["bitfinex","BTCUSD",1741564456321,0.11035536,80958.0,80957.0,0.057552]
["bitfinex","BTCUSD",1741564457209,0.11035536,80958.0,80957.0,0.2475725]
["bitfinex","BTCUSD",1741564457564,0.11035536,80958.0,80957.0,0.2525725]
["bitfinex","BTCUSD",1741564458695,0.11035536,80958.0,80957.0,0.2475725]
["bitfinex","BTCUSD",1741564459108,0.11035536,80958.0,80957.0,0.2525725]
["bitfinex","BTCUSD",1741564459332,0.02732069,80969.0,80968.0,0.247011]
["bitfinex","BTCUSD",1741564459664,0.11035536,80972.0,80968.0,0.247011]
["bitfinex","BTCUSD",1741564460320,0.11035536,80972.0,80967.0,0.15635]
["bitfinex","BTCUSD",1741564460723,0.13773124,80972.0,80969.0,0.259355]
["bitfinex","BTCUSD",1741564461102,0.13773124,80972.0,80969.0,0.01235]
["bitfinex","BTCUSD",1741564461471,0.13773124,80972.0,80964.0,0.259373]
["bitfinex","BTCUSD",1741564461649,0.13773124,80972.0,80969.0,0.144]
["bitfinex","BTCUSD",1741564462006,0.3,80979.0,80969.0,0.144]
["bitfinex","BTCUSD",1741564462212,0.3,80979.0,80970.0,0.00123497]
["bitfinex","BTCUSD",1741564462430,0.02845687,80979.0,80978.0,0.338129]
["bitfinex","BTCUSD",1741564462629,0.0001687,80990.0,80986.0,0.2593]
["bitfinex","BTCUSD",1741564462995,0.0001687,80990.0,80987.0,0.14396]
["bitfinex","BTCUSD",1741564463547,0.02782225,80990.0,80987.0,0.14396]
["bitfinex","BTCUSD",1741564463758,0.00060518,80990.0,80987.0,0.14396]
["bitfinex","BTCUSD",1741564464778,0.00060518,80990.0,80989.0,0.012347]
["bitfinex","BTCUSD",1741564465144,0.00060518,80990.0,80989.0,0.273987]
["bitfinex","BTCUSD",1741564466044,0.00060518,80990.0,80989.0,0.417907]
["bitfinex","BTCUSD",1741564466218,0.02886424,80990.0,80989.0,0.419907]
["bitfinex","BTCUSD",1741564466586,0.02886424,80990.0,80989.0,0.417907]
["bitfinex","BTCUSD",1741564467002,0.02886424,80990.0,80989.0,0.422907]
["bitfinex","BTCUSD",1741564467794,0.3,81015.0,80997.0,0.259266]
["bitfinex","BTCUSD",1741564467927,0.00013092,81010.0,80998.0,0.156265]
["bitfinex","BTCUSD",1741564468333,0.00013092,81010.0,81009.0,0.23623]
["bitfinex","BTCUSD",1741564468539,0.00013092,81010.0,81009.0,0.392494]
["bitfinex","BTCUSD",1741564469439,0.00013092,81010.0,81009.0,0.393494]
["bitfinex","BTCUSD",1741564469947,0.00013092,81010.0,81009.0,0.392494]
["bitfinex","BTCUSD",1741564470180,0.00013092,81010.0,81009.0,0.14692]
["bitfinex","BTCUSD",1741564471009,0.00013092,81010.0,81009.0,0.159264]
["bitfinex","BTCUSD",1741564471507,0.00013092,81010.0,81009.0,0.156264]
["bitfinex","BTCUSD",1741564471889,0.00013092,81010.0,81009.0,0.157264]
["bitfinex","BTCUSD",1741564472952,0.00013092,81010.0,81009.0,0.156264]
["bitfinex","BTCUSD",1741564473364,0.00013092,81010.0,81009.0,0.159264]
["bitfinex","BTCUSD",1741564473571,0.00013092,81010.0,81009.0,0.205764]
["bitfinex","BTCUSD",1741564473821,0.00013092,81010.0,81009.0,0.39701883]
["bitfinex","BTCUSD",1741564474030,0.00013092,81010.0,81009.0,0.4780845]
["bitfinex","BTCUSD",1741564474526,0.00013092,81010.0,81009.0,0.4750845]
["bitfinex","BTCUSD",1741564474934,9.2e-07,81010.0,81009.0,0.4780845]
["bitfinex","BTCUSD",1741564475347,9.2e-07,81010.0,81009.0,0.4750845]
["bitfinex","BTCUSD",1741564475707,9.2e-07,81010.0,81009.0,0.4820845]
["bitfinex","BTCUSD",1741564476255,9.2e-07,81010.0,81009.0,0.4750845]
["bitfinex","BTCUSD",1741564476406,9.2e-07,81010.0,81009.0,0.52162535]
["bitfinex","BTCUSD",1741564476804,9.2e-07,81010.0,81009.0,0.49662535]
["bitfinex","BTCUSD",1741564477526,9.2e-07,81010.0,81009.0,0.4820845]
["bitfinex","BTCUSD",1741564477842,9.2e-07,81010.0,81009.0,0.4750845]
["bitfinex","BTCUSD",1741564478050,9.2e-07,81010.0,81009.0,0.4820845]
["bitfinex","BTCUSD",1741564478647,9.2e-07,81010.0,81009.0,0.4750845]
["bitfinex","BTCUSD",1741564478896,9.2e-07,81010.0,81009.0,0.4820845]
["bitfinex","BTCUSD",1741564479236,9.2e-07,81010.0,81009.0,0.4750845]
["bitfinex","BTCUSD",1741564479633,9.2e-07,81010.0,81009.0,0.4820845]
["bitfinex","BTCUSD",1741564479998,9.2e-07,81010.0,81009.0,0.49662535]
["bitfinex","BTCUSD",1741564480344,9.2e-07,81010.0,81009.0,0.4820845]
["bitfinex","BTCUSD",1741564481041,9.2e-07,81010.0,81009.0,0.4750845]
["bitfinex","BTCUSD",1741564481236,9.2e-07,81010.0,81009.0,0.4820845]
["bitfinex","BTCUSD",1741564482839,9.2e-07,81010.0,81009.0,0.4824219]
["bitfinex","BTCUSD",1741564483038,0.00016962,81010.0,81009.0,0.4824219]
["bitfinex","BTCUSD",1741564483753,0.00016962,81010.0,81009.0,0.3533819]
["bitfinex","BTCUSD",1741564484435,0.00016962,81010.0,81009.0,0.2097019]
["bitfinex","BTCUSD",1741564484658,0.00016962,81010.0,81009.0,0.3533819]
["bitfinex","BTCUSD",1741564485432,0.00495,81034.0,81028.0,0.012341]
["bitfinex","BTCUSD",1741564485637,0.00495,81034.0,81029.0,0.156021]
["bitfinex","BTCUSD",1741564485838,0.1282995,81038.0,81030.0,0.25916]
["bitfinex","BTCUSD",1741564485993,0.01234,81033.0,81029.0,0.14368]
["bitfinex","BTCUSD",1741564486184,0.01234,81035.0,81029.0,0.14368]
["bitfinex","BTCUSD",1741564486541,0.01234,81035.0,81029.0,0.390503]
["bitfinex","BTCUSD",1741564486756,0.00013084,81036.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741564486946,0.00013084,81036.0,81035.0,0.259146]
["bitfinex","BTCUSD",1741564488983,0.00013084,81036.0,81035.0,0.261146]
["bitfinex","BTCUSD",1741564490493,0.00013084,81036.0,81035.0,0.259146]
["bitfinex","BTCUSD",1741564490710,0.00013084,81036.0,81035.0,0.261146]
["bitfinex","BTCUSD",1741564491287,0.00013084,81036.0,81029.0,0.14368]
["bitfinex","BTCUSD",1741564491288,0.01234,81033.0,81029.0,0.14368]
["bitfinex","BTCUSD",1741564491478,0.01234,81033.0,81019.0,0.012342]
["bitfinex","BTCUSD",1741564491479,0.012341,81029.0,81020.0,0.246851]
["bitfinex","BTCUSD",1741564491760,0.3,81027.0,81022.0,0.1436]
["bitfinex","BTCUSD",1741564491989,0.3,81027.0,81023.0,0.246841]
["bitfinex","BTCUSD",1741564492143,0.3,81027.0,81023.0,0.259183]
["bitfinex","BTCUSD",1741564492322,0.3,81027.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741564492520,0.00013084,81036.0,81032.0,0.01234]
["bitfinex","BTCUSD",1741564492779,0.01247084,81036.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741564492941,0.246809,81035.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741564493163,0.2714851,81035.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741564493361,0.0246761,81035.0,81030.0,0.246822]
["bitfinex","BTCUSD",1741564493560,0.0246761,81035.0,81030.0,0.259163]
["bitfinex","BTCUSD",1741564493936,0.00013084,81036.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741564494385,0.00013084,81036.0,81035.0,0.1559]
["bitfinex","BTCUSD",1741564495457,4e-08,81038.0,81037.0,0.01234]
["bitfinex","BTCUSD",1741564498323,4e-08,81038.0,81037.0,0.01934]
["bitfinex","BTCUSD",1741564500231,4e-08,81038.0,81037.0,0.01357382]
["bitfinex","BTCUSD",1741564500448,4e-08,81038.0,81037.0,0.01234]
["bitfinex","BTCUSD",1741564500715,8.4e-07,81043.0,81042.0,0.259124]
["bitfinex","BTCUSD",1741564500879,0.11516401,81069.0,81068.0,0.259041]
["bitfinex","BTCUSD",1741564501077,0.11516401,81069.0,81068.0,0.402521]
["bitfinex","BTCUSD",1741564501284,0.11529485,81069.0,81068.0,0.402521]
["bitfinex","BTCUSD",1741564501443,0.14345985,81069.0,81068.0,0.402521]
["bitfinex","BTCUSD",1741564502051,0.14345985,81069.0,81068.0,0.259041]
["bitfinex","BTCUSD",1741564502256,0.012336,81061.0,81057.0,0.1900205]
["bitfinex","BTCUSD",1741564502469,0.312336,81059.0,81058.0,0.12278]
["bitfinex","BTCUSD",1741564502668,0.312336,81059.0,81052.0,0.40492]
["bitfinex","BTCUSD",1741564502669,0.3,81053.0,81052.0,0.40492]
["bitfinex","BTCUSD",1741564502922,0.559108,81047.0,81046.0,0.14348]
["bitfinex","BTCUSD",1741564503128,0.559108,81047.0,81046.0,0.12695963]
["bitfinex","BTCUSD",1741564503337,0.559108,81047.0,81035.0,0.246805]
["bitfinex","BTCUSD",1741564503338,0.31234,81037.0,81034.0,0.14344]
["bitfinex","BTCUSD",1741564503484,0.31234,81035.0,81034.0,0.14344]
["bitfinex","BTCUSD",1741564503688,0.01234,81033.0,81029.0,0.0003384]
["bitfinex","BTCUSD",1741564503887,0.3,81035.0,81034.0,0.01234]
["bitfinex","BTCUSD",1741564504125,0.559147,81035.0,81029.0,0.0003384]
["bitfinex","BTCUSD",1741564504316,0.3,81031.0,81029.0,0.0003384]
["bitfinex","BTCUSD",1741564504673,0.58530252,81030.0,81029.0,0.0003384]
["bitfinex","BTCUSD",1741564504872,0.559163,81030.0,81029.0,0.0003384]
["bitfinex","BTCUSD",1741564505093,0.59764605,81030.0,81029.0,0.0003384]
["bitfinex","BTCUSD",1741564505551,0.559163,81030.0,81029.0,0.0073384]
["bitfinex","BTCUSD",1741564506109,0.59764918,81030.0,81029.0,0.0073384]
["bitfinex","BTCUSD",1741564506255,0.35082718,81030.0,81029.0,0.0073384]
["bitfinex","BTCUSD",1741564506656,0.012342,81018.0,81017.0,0.14344]
["bitfinex","BTCUSD",1741564506986,0.012341,81026.0,81021.0,0.246848]
["bitfinex","BTCUSD",1741564507184,0.03849249,81025.0,81021.0,0.246848]
["bitfinex","BTCUSD",1741564507336,0.03849249,81025.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741564507521,0.03849249,81026.0,81025.0,0.246837]
["bitfinex","BTCUSD",1741564507981,0.01161075,81043.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741564508186,0.01234,81037.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741564508483,0.31234,81035.0,81030.0,0.012341]
["bitfinex","BTCUSD",1741564508659,0.03849099,81034.0,81033.0,0.259152]
["bitfinex","BTCUSD",1741564508924,0.03849099,81034.0,81031.0,0.246816]
["bitfinex","BTCUSD",1741564509051,0.012342,81021.0,81019.0,0.1434]
["bitfinex","BTCUSD",1741564509272,0.3,81029.0,81027.0,0.246828]
["bitfinex","BTCUSD",1741564509492,0.03850253,81028.0,81026.0,0.246833]
["bitfinex","BTCUSD",1741564509703,0.312341,81029.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741564509898,0.012341,81026.0,81019.0,0.1434]
["bitfinex","BTCUSD",1741564510075,0.559194,81020.0,81019.0,0.1434]
["bitfinex","BTCUSD",1741564510277,0.3,81020.0,81019.0,0.155742]
["bitfinex","BTCUSD",1741564510897,0.32804235,81020.0,81019.0,0.155742]
["bitfinex","BTCUSD",1741564511083,0.32804235,81020.0,81019.0,0.162742]
["bitfinex","BTCUSD",1741564511281,0.02804235,81020.0,81019.0,0.162742]
["bitfinex","BTCUSD",1741564511511,0.001,81026.0,81025.0,0.012341]
["bitfinex","BTCUSD",1741564511707,0.3,81039.0,81038.0,0.259136]
["bitfinex","BTCUSD",1741564511919,0.33849039,81039.0,81038.0,0.259136]
["bitfinex","BTCUSD",1741564512281,0.37257456,81039.0,81038.0,0.259136]
["bitfinex","BTCUSD",1741564512504,0.07257456,81039.0,81038.0,0.402536]
["bitfinex","BTCUSD",1741564512735,0.03408417,81039.0,81038.0,0.402536]
["bitfinex","BTCUSD",1741564513171,0.259102,81049.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741564513377,0.05082716,81048.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741564513583,0.03848916,81047.0,81044.0,0.246779]
["bitfinex","BTCUSD",1741564513861,0.03848916,81047.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741564514490,0.03848916,81047.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741564514822,0.03553886,81048.0,81047.0,0.339808]
["bitfinex","BTCUSD",1741564515051,0.0001692,81071.0,81068.0,0.259041]
["bitfinex","BTCUSD",1741564515251,0.04371582,81069.0,81068.0,0.259041]
["bitfinex","BTCUSD",1741564515465,0.04371582,81069.0,81066.0,0.246709]
["bitfinex","BTCUSD",1741564515667,0.04371582,81069.0,81066.0,0.259044]
["bitfinex","BTCUSD",1741564515668,0.03846588,81068.0,81066.0,0.259044]
["bitfinex","BTCUSD",1741564515867,0.00524994,81069.0,81066.0,0.259044]
["bitfinex","BTCUSD",1741564516044,0.03846312,81068.0,81066.0,0.259044]
["bitfinex","BTCUSD",1741564516587,0.3,81064.0,81063.0,0.14336]
["bitfinex","BTCUSD",1741564516824,0.012337,81054.0,81050.0,0.14332]
["bitfinex","BTCUSD",1741564517007,0.01234,81036.0,81032.0,0.246815]
["bitfinex","BTCUSD",1741564517162,0.40878347,81042.0,81041.0,0.012339]
["bitfinex","BTCUSD",1741564517365,0.33847046,81042.0,81041.0,0.012339]
["bitfinex","BTCUSD",1741564517558,0.3,81042.0,81041.0,0.012339]
["bitfinex","BTCUSD",1741564517788,0.3,81042.0,81041.0,0.259127]
["bitfinex","BTCUSD",1741564518586,0.3,81041.0,81036.0,0.259141]
["bitfinex","BTCUSD",1741564518748,0.3,81041.0,81000.0,0.025]
["bitfinex","BTCUSD",1741564518749,0.3,81027.0,81021.0,0.14332]
["bitfinex","BTCUSD",1741564518952,0.70878347,81031.0,81027.0,0.24683]
["bitfinex","BTCUSD",1741564519160,0.3,81031.0,81027.0,0.24683]
["bitfinex","BTCUSD",1741564519430,0.3,81028.0,81024.0,0.246839]
["bitfinex","BTCUSD",1741564519724,0.3,81028.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741564519893,0.012341,81027.0,81021.0,0.15579284]
["bitfinex","BTCUSD",1741564520099,0.012341,81027.0,81022.0,0.246846]
["bitfinex","BTCUSD",1741564520294,0.546828,81028.0,81022.0,0.259188]
["bitfinex","BTCUSD",1741564520459,0.012341,81026.0,81021.0,0.14345084]
["bitfinex","BTCUSD",1741564520663,0.0384779,81025.0,81021.0,0.00013084]
["bitfinex","BTCUSD",1741564520866,0.012341,81026.0,81021.0,0.00013084]
["bitfinex","BTCUSD",1741564521336,0.3,81022.0,81021.0,0.00013084]
["bitfinex","BTCUSD",1741564521511,0.3,81025.0,81022.0,0.259185]
["bitfinex","BTCUSD",1741564521725,0.3,81025.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741564522471,0.012341,81030.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741564522718,0.038475,81029.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741564523789,0.3,81029.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741564523987,0.3,81025.0,81021.0,0.00013084]
["bitfinex","BTCUSD",1741564524250,0.246846,81022.0,81021.0,0.00013084]
["bitfinex","BTCUSD",1741564524455,0.597662,81022.0,81021.0,0.00013084]
["bitfinex","BTCUSD",1741564524614,0.3,81022.0,81021.0,0.00013084]
["bitfinex","BTCUSD",1741564524814,0.33847103,81022.0,81021.0,0.00013084]
["bitfinex","BTCUSD",1741564525018,0.35081303,81022.0,81021.0,0.00013084]
["bitfinex","BTCUSD",1741564525519,0.3,81022.0,81021.0,0.00013084]
["bitfinex","BTCUSD",1741564525713,0.3,81022.0,81021.0,0.01247284]
["bitfinex","BTCUSD",1741564526182,0.3,81022.0,81021.0,0.00013084]
["bitfinex","BTCUSD",1741564526317,0.559227,81010.0,81009.0,0.0003374]
["bitfinex","BTCUSD",1741564526861,0.59769654,81010.0,81009.0,0.0003374]
["bitfinex","BTCUSD",1741564527098,0.012346,80992.0,80988.0,0.26148]
["bitfinex","BTCUSD",1741564527249,0.012348,80981.0,80974.0,0.0807]
["bitfinex","BTCUSD",1741564527453,0.40878347,80984.0,80980.0,0.012348]
["bitfinex","BTCUSD",1741564527657,0.42113147,80984.0,80977.0,0.01278548]
["bitfinex","BTCUSD",1741564527984,0.012348,80983.0,80977.0,0.00043648]
["bitfinex","BTCUSD",1741564528140,0.012349,80978.0,80977.0,0.00043648]
["bitfinex","BTCUSD",1741564528338,0.012348,80981.0,80977.0,0.00043648]
["bitfinex","BTCUSD",1741564528744,0.012349,80978.0,80977.0,0.00043648]
["bitfinex","BTCUSD",1741564529459,0.259329,80978.0,80977.0,0.00043648]
["bitfinex","BTCUSD",1741564529667,0.559329,80978.0,80977.0,0.00043648]
["bitfinex","BTCUSD",1741564531075,0.559329,80978.0,80977.0,0.00077488]
["bitfinex","BTCUSD",1741564532323,0.246974,80980.0,80977.0,0.00077488]
["bitfinex","BTCUSD",1741564532476,0.012348,80982.0,80977.0,0.01312388]
["bitfinex","BTCUSD",1741564532682,0.15259703,80983.0,80979.0,0.012348]
["bitfinex","BTCUSD",1741564532883,0.15259703,80983.0,80982.0,0.012348]
["bitfinex","BTCUSD",1741564533119,0.246941,80991.0,80984.0,0.012348]
["bitfinex","BTCUSD",1741564533300,0.259293,80990.0,80983.0,0.259313]
["bitfinex","BTCUSD",1741564533501,0.259288,80991.0,80983.0,0.259313]
["bitfinex","BTCUSD",1741564534121,0.246946,80990.0,80983.0,0.259313]
["bitfinex","BTCUSD",1741564534328,0.312348,80982.0,80971.0,0.01235]
["bitfinex","BTCUSD",1741564534564,0.012348,80980.0,80974.0,0.155549]
["bitfinex","BTCUSD",1741564534742,0.312348,80982.0,80975.0,0.259338]
["bitfinex","BTCUSD",1741564534966,0.312348,80982.0,80974.0,0.155549]
["bitfinex","BTCUSD",1741564534967,0.246971,80981.0,80974.0,0.155549]
["bitfinex","BTCUSD",1741564535128,0.259319,80981.0,80974.0,0.155549]
["bitfinex","BTCUSD",1741564535330,0.259319,80981.0,80974.0,0.402539]
["bitfinex","BTCUSD",1741564535664,0.012348,80981.0,80975.0,0.259335]
["bitfinex","BTCUSD",1741564535867,0.312348,80982.0,80975.0,0.259335]
["bitfinex","BTCUSD",1741564536154,0.259313,80983.0,80957.0,0.2473814]
["bitfinex","BTCUSD",1741564536155,0.259371,80965.0,80957.0,0.2473814]
["bitfinex","BTCUSD",1741564536464,0.01235,80968.0,80964.0,0.12707007]
["bitfinex","BTCUSD",1741564536755,0.3,80969.0,80963.0,0.259374]
["bitfinex","BTCUSD",1741564537102,0.01235,80968.0,80961.0,0.247031]
["bitfinex","BTCUSD",1741564537319,0.259369,80966.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741564537556,0.247041,80959.0,80957.0,0.0003374]
["bitfinex","BTCUSD",1741564537733,0.012351,80959.0,80957.0,0.0003374]
["bitfinex","BTCUSD",1741564537899,0.3,80959.0,80957.0,0.0003374]
["bitfinex","BTCUSD",1741564538106,0.3,80959.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741564538471,0.00925741,80966.0,80959.0,0.259389]
["bitfinex","BTCUSD",1741564538615,0.33561435,80968.0,80966.0,0.247016]
["bitfinex","BTCUSD",1741564538958,0.33561435,80968.0,80962.0,0.25938]
["bitfinex","BTCUSD",1741564539314,0.3,80966.0,80959.0,0.259387]
["bitfinex","BTCUSD",1741564539524,0.3,80966.0,80964.0,0.247022]
["bitfinex","BTCUSD",1741564539722,0.3,80966.0,80964.0,0.259373]
["bitfinex","BTCUSD",1741564539926,0.3,80966.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741564540801,0.3,80966.0,80961.0,0.247028]
["bitfinex","BTCUSD",1741564540802,0.01235,80967.0,80957.0,0.2597314]
["bitfinex","BTCUSD",1741564541025,0.3,80964.0,80958.0,0.155552]
["bitfinex","BTCUSD",1741564541204,0.3,80964.0,80962.0,0.012351]
["bitfinex","BTCUSD",1741564541896,0.01235,80967.0,80961.0,0.25938]
["bitfinex","BTCUSD",1741564542103,0.3,80968.0,80963.0,0.247026]
["bitfinex","BTCUSD",1741564542260,0.34741529,80968.0,80958.0,0.012352]
["bitfinex","BTCUSD",1741564543321,0.247032,80961.0,80957.0,0.0003374]
["bitfinex","BTCUSD",1741564543516,0.247029,80962.0,80957.0,0.0003374]
["bitfinex","BTCUSD",1741564543714,0.25938,80962.0,80957.0,0.0126894]
["bitfinex","BTCUSD",1741564543922,0.01235,80967.0,80962.0,0.247027]
["bitfinex","BTCUSD",1741564544100,0.33506529,80968.0,80962.0,0.259378]
["bitfinex","BTCUSD",1741564544793,0.3,80966.0,80963.0,0.247024]
["bitfinex","BTCUSD",1741564544995,0.3,80966.0,80963.0,0.259375]
["bitfinex","BTCUSD",1741564545200,0.3,80966.0,80965.0,0.259371]
["bitfinex","BTCUSD",1741564545619,0.3,80966.0,80963.0,0.259375]
["bitfinex","BTCUSD",1741564545620,0.04741529,80968.0,80963.0,0.259375]
["bitfinex","BTCUSD",1741564545823,0.03506529,80968.0,80967.0,0.01235]
["bitfinex","BTCUSD",1741564546020,0.3,80973.0,80964.0,0.012351]
["bitfinex","BTCUSD",1741564546021,0.247008,80969.0,80964.0,0.012351]
["bitfinex","BTCUSD",1741564546220,0.312349,80973.0,80966.0,0.259364]
["bitfinex","BTCUSD",1741564546426,0.312349,80973.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741564546988,0.559347,80973.0,80968.0,0.259361]
["bitfinex","BTCUSD",1741564547193,0.559347,80973.0,80966.0,0.259364]
["bitfinex","BTCUSD",1741564547389,0.012351,80962.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741564547748,0.012352,80953.0,80951.0,0.14316]
["bitfinex","BTCUSD",1741564548050,0.012352,80956.0,80951.0,0.14316]
["bitfinex","BTCUSD",1741564548250,0.012352,80957.0,80952.0,0.259409]
["bitfinex","BTCUSD",1741564548596,0.012352,80958.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741564548792,0.3,80959.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741564549060,0.14448974,80973.0,80967.0,0.247011]
["bitfinex","BTCUSD",1741564549061,0.24213394,80970.0,80967.0,0.247011]
["bitfinex","BTCUSD",1741564549201,0.14448974,80973.0,80968.0,0.259361]
["bitfinex","BTCUSD",1741564549202,0.3,80969.0,80968.0,0.259361]
["bitfinex","BTCUSD",1741564549850,0.3,80969.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741564550191,0.31235,80969.0,80963.0,0.012351]
["bitfinex","BTCUSD",1741564550362,0.3,80970.0,80966.0,0.01235]
["bitfinex","BTCUSD",1741564550663,0.3,80970.0,80967.0,0.01235]
["bitfinex","BTCUSD",1741564551427,0.012349,80972.0,80967.0,0.01235]
["bitfinex","BTCUSD",1741564551428,0.03405197,80973.0,80968.0,0.259361]
["bitfinex","BTCUSD",1741564551692,0.32147199,80974.0,80970.0,0.247004]
["bitfinex","BTCUSD",1741564551863,0.30912299,80974.0,80970.0,0.01235]
["bitfinex","BTCUSD",1741564552075,0.35603942,80974.0,80962.0,0.012351]
["bitfinex","BTCUSD",1741564552279,0.35603942,80974.0,80959.0,0.259389]
["bitfinex","BTCUSD",1741564552280,0.312351,80965.0,80959.0,0.259389]
["bitfinex","BTCUSD",1741564552431,0.3,80965.0,80964.0,0.259374]
["bitfinex","BTCUSD",1741564553253,0.01235,80971.0,80959.0,0.247038]
["bitfinex","BTCUSD",1741564553254,0.012351,80964.0,80959.0,0.247038]
["bitfinex","BTCUSD",1741564553461,0.3,80965.0,80961.0,0.247031]
["bitfinex","BTCUSD",1741564553860,0.3,80965.0,80961.0,0.259382]
["bitfinex","BTCUSD",1741564554059,0.3,80965.0,80964.0,0.012351]
["bitfinex","BTCUSD",1741564554274,0.3,80965.0,80960.0,0.012351]
["bitfinex","BTCUSD",1741564554484,0.012351,80964.0,80959.0,0.247036]
["bitfinex","BTCUSD",1741564554675,0.3,80967.0,80963.0,0.247023]
["bitfinex","BTCUSD",1741564555634,0.31235,80969.0,80963.0,0.247023]
["bitfinex","BTCUSD",1741564555935,0.31235,80969.0,80963.0,0.259374]
["bitfinex","BTCUSD",1741564556143,0.3,80969.0,80966.0,0.259367]
["bitfinex","BTCUSD",1741564556344,0.3,80969.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741564557132,0.3125183,80973.0,80967.0,0.247011]
["bitfinex","BTCUSD",1741564557331,0.03843452,80972.0,80968.0,0.259359]
["bitfinex","BTCUSD",1741564559163,0.31235,80968.0,80962.0,0.390108]
["bitfinex","BTCUSD",1741564559368,0.03843452,80967.0,80962.0,0.14308]
["bitfinex","BTCUSD",1741564559673,0.03843452,80967.0,80964.0,0.012351]
["bitfinex","BTCUSD",1741564560015,0.3,80968.0,80964.0,0.259372]
["bitfinex","BTCUSD",1741564560189,0.012351,80959.0,80953.0,0.00013092]
["bitfinex","BTCUSD",1741564560536,0.14304,80972.0,80953.0,0.00013092]
["bitfinex","BTCUSD",1741564560537,3e-07,80973.0,80972.0,0.259347]
["bitfinex","BTCUSD",1741564560710,4.7e-07,80986.0,80985.0,0.338106]
["bitfinex","BTCUSD",1741564560911,4.7e-07,80986.0,80985.0,0.259306]
["bitfinex","BTCUSD",1741564561120,4.7e-07,80986.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741564561121,0.012348,80984.0,80974.0,0.057549]
["bitfinex","BTCUSD",1741564561270,0.0385424,80983.0,80975.0,0.012349]
["bitfinex","BTCUSD",1741564561477,0.0385424,80983.0,80966.0,0.247017]
["bitfinex","BTCUSD",1741564561478,0.012349,80974.0,80962.0,0.058251]
["bitfinex","BTCUSD",1741564561675,0.012348,80979.0,80951.0,0.012353]
["bitfinex","BTCUSD",1741564561676,0.012351,80961.0,80951.0,0.012353]
["bitfinex","BTCUSD",1741564561907,0.28067634,80960.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741564562109,0.28067634,80960.0,80946.0,0.327676]
["bitfinex","BTCUSD",1741564562110,0.259431,80947.0,80939.0,0.059692]
["bitfinex","BTCUSD",1741564562334,0.012352,80956.0,80939.0,0.059692]
["bitfinex","BTCUSD",1741564562335,0.15758085,80969.0,80960.0,0.24703]
["bitfinex","BTCUSD",1741564562649,0.15758085,80969.0,80939.0,0.047338]
["bitfinex","BTCUSD",1741564562650,0.25131526,80980.0,80979.0,0.259325]
["bitfinex","BTCUSD",1741564562852,0.25131526,80980.0,80970.0,0.01235]
["bitfinex","BTCUSD",1741564562853,0.11035086,80970.0,80955.0,0.370562]
["bitfinex","BTCUSD",1741564563009,0.01235,80967.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741564563212,0.012351,80965.0,80953.0,0.14304]
["bitfinex","BTCUSD",1741564563460,0.012351,80959.0,80953.0,0.14304]
["bitfinex","BTCUSD",1741564563619,0.29800493,80958.0,80953.0,0.14304]
["bitfinex","BTCUSD",1741564563813,0.29800493,80958.0,80947.0,0.294074]
["bitfinex","BTCUSD",1741564563814,0.247055,80954.0,80947.0,0.047]
["bitfinex","BTCUSD",1741564564018,0.247063,80951.0,80947.0,0.047]
["bitfinex","BTCUSD",1741564564206,0.03861093,80950.0,80947.0,0.047]
["bitfinex","BTCUSD",1741564564647,0.03861093,80951.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741564564848,0.03861093,80950.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741564565059,0.03861093,80949.0,80948.0,0.259422]
["bitfinex","BTCUSD",1741564565260,0.03861093,80953.0,80948.0,0.259424]
["bitfinex","BTCUSD",1741564565416,0.03861093,80952.0,80948.0,0.25955483]
["bitfinex","BTCUSD",1741564565628,0.03861093,80951.0,80948.0,0.25955483]
["bitfinex","BTCUSD",1741564565891,0.05096293,80955.0,80948.0,0.24720183]
["bitfinex","BTCUSD",1741564566062,0.03855465,80954.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741564566265,0.03855465,80954.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741564566586,0.11035086,80957.0,80956.0,0.012352]
["bitfinex","BTCUSD",1741564566728,0.1488835,80957.0,80956.0,0.095352]
["bitfinex","BTCUSD",1741564566927,0.11035086,80957.0,80956.0,0.342399]
["bitfinex","BTCUSD",1741564567248,0.14886144,80957.0,80956.0,0.342399]
["bitfinex","BTCUSD",1741564567450,0.11035086,80957.0,80956.0,0.342399]
["bitfinex","BTCUSD",1741564568704,0.11035086,80958.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741564568905,0.14885956,80958.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741564570839,0.14885956,80958.0,80956.0,0.259399]
["bitfinex","BTCUSD",1741564571026,0.012352,80952.0,80951.0,0.14296]
["bitfinex","BTCUSD",1741564571212,0.0385087,80952.0,80951.0,0.14296]
["bitfinex","BTCUSD",1741564571619,0.012352,80958.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741564571873,0.0384818,80957.0,80954.0,0.247053]
["bitfinex","BTCUSD",1741564571997,0.0384818,80957.0,80956.0,0.259399]
["bitfinex","BTCUSD",1741564572202,0.0384818,80959.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741564572519,0.03850315,80959.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741564573759,0.03850315,80959.0,80958.0,0.18966466]
["bitfinex","BTCUSD",1741564573964,0.03850315,80959.0,80958.0,0.20201666]
["bitfinex","BTCUSD",1741564574995,0.03850315,80959.0,80958.0,0.28221666]
["bitfinex","BTCUSD",1741564575495,0.03850315,80959.0,80957.0,0.14292]
["bitfinex","BTCUSD",1741564575700,0.03850315,80959.0,80948.0,0.07763083]
["bitfinex","BTCUSD",1741564575701,0.012352,80953.0,80948.0,0.00013083]
["bitfinex","BTCUSD",1741564575954,0.03850315,80952.0,80949.0,0.012353]
["bitfinex","BTCUSD",1741564576164,0.03850315,80952.0,80950.0,0.259416]
["bitfinex","BTCUSD",1741564576368,0.03850315,80951.0,80950.0,0.259416]
["bitfinex","BTCUSD",1741564576513,0.03850315,80955.0,80954.0,0.259405]
["bitfinex","BTCUSD",1741564576716,0.03846806,80955.0,80954.0,0.259405]
["bitfinex","BTCUSD",1741564577376,0.03846806,80956.0,80954.0,0.259405]
["bitfinex","BTCUSD",1741564577540,0.03846806,80955.0,80954.0,0.259405]
["bitfinex","BTCUSD",1741564577743,0.03846806,80958.0,80957.0,0.247044]
["bitfinex","BTCUSD",1741564577942,0.0001694,80960.0,80959.0,0.259389]
["bitfinex","BTCUSD",1741564578548,0.03868718,80960.0,80959.0,0.259389]
["bitfinex","BTCUSD",1741564580034,0.0001694,80960.0,80959.0,0.389189]
["bitfinex","BTCUSD",1741564580733,0.0001694,80960.0,80959.0,0.306089]
["bitfinex","BTCUSD",1741564581155,0.03873449,80960.0,80959.0,0.306089]
["bitfinex","BTCUSD",1741564581356,0.03873449,80960.0,80959.0,0.259389]
["bitfinex","BTCUSD",1741564583701,0.03873449,80960.0,80959.0,0.402229]
["bitfinex","BTCUSD",1741564584790,0.03873449,80960.0,80959.0,0.14284]
["bitfinex","BTCUSD",1741564584994,0.03873449,80960.0,80956.0,0.14284]
["bitfinex","BTCUSD",1741564585194,0.012352,80956.0,80953.0,0.14284]
["bitfinex","BTCUSD",1741564585395,0.03856509,80955.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741564585575,0.03856509,80959.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741564585781,0.038586,80959.0,80956.0,0.259397]
["bitfinex","BTCUSD",1741564585983,0.038586,80959.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741564587383,0.038586,80959.0,80956.0,0.259397]
["bitfinex","BTCUSD",1741564587625,0.012352,80958.0,80953.0,0.155192]
["bitfinex","BTCUSD",1741564587823,0.038586,80957.0,80955.0,0.259402]
["bitfinex","BTCUSD",1741564588146,0.038586,80959.0,80957.0,0.247044]
["bitfinex","BTCUSD",1741564588332,0.0001694,80960.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741564588537,0.0387392,80960.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741564588880,0.0387392,80960.0,80959.0,0.155151]
["bitfinex","BTCUSD",1741564590856,0.0510902,80960.0,80959.0,0.1428]
["bitfinex","BTCUSD",1741564591342,0.0387392,80960.0,80959.0,0.1428]
["bitfinex","BTCUSD",1741564591792,0.0510902,80960.0,80959.0,0.1428]
["bitfinex","BTCUSD",1741564592029,0.012352,80954.0,80952.0,0.1428]
["bitfinex","BTCUSD",1741564592254,0.0385698,80953.0,80952.0,0.1428]
["bitfinex","BTCUSD",1741564592484,0.0385698,80958.0,80954.0,0.259403]
["bitfinex","BTCUSD",1741564592707,0.03857118,80957.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741564592922,0.03857118,80958.0,80954.0,0.0126906]
["bitfinex","BTCUSD",1741564593128,0.03857118,80957.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564593366,0.03857118,80958.0,80955.0,0.24705]
["bitfinex","BTCUSD",1741564593570,0.03857118,80957.0,80954.0,0.0126906]
["bitfinex","BTCUSD",1741564593699,0.03857118,80958.0,80955.0,0.24705]
["bitfinex","BTCUSD",1741564594038,0.03857118,80957.0,80954.0,0.2597406]
["bitfinex","BTCUSD",1741564594244,0.03857118,80959.0,80955.0,0.247048]
["bitfinex","BTCUSD",1741564594455,0.03857118,80958.0,80957.0,0.247044]
["bitfinex","BTCUSD",1741564594584,0.03857118,80959.0,80956.0,0.259397]
["bitfinex","BTCUSD",1741564594990,0.03857118,80959.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741564595390,0.03857118,80959.0,80954.0,0.0126906]
["bitfinex","BTCUSD",1741564595642,0.03857118,80959.0,80954.0,0.2597416]
["bitfinex","BTCUSD",1741564595845,0.03857118,80959.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741564596049,0.03857118,80959.0,80958.0,0.247041]
["bitfinex","BTCUSD",1741564596252,0.03857118,80959.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564596461,0.05092218,80959.0,80954.0,0.2597416]
["bitfinex","BTCUSD",1741564596656,0.312352,80955.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564596813,0.03857118,80955.0,80954.0,0.0126906]
["bitfinex","BTCUSD",1741564597030,0.0001694,80960.0,80955.0,0.259402]
["bitfinex","BTCUSD",1741564597287,0.03857668,80959.0,80955.0,0.259402]
["bitfinex","BTCUSD",1741564597793,0.33857668,80959.0,80955.0,0.259402]
["bitfinex","BTCUSD",1741564597916,0.03857668,80958.0,80955.0,0.259402]
["bitfinex","BTCUSD",1741564598118,0.03857668,80958.0,80956.0,0.259397]
["bitfinex","BTCUSD",1741564598361,0.03857668,80958.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741564599369,0.03857668,80959.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741564599749,0.03857668,80959.0,80957.0,0.259394]
["bitfinex","BTCUSD",1741564599962,0.24705,80955.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564600151,0.05092768,80959.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564600354,0.03857668,80958.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564600875,0.03857668,80958.0,80954.0,0.2597416]
["bitfinex","BTCUSD",1741564601233,0.012352,80958.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564601438,0.03857668,80957.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564602063,0.03857668,80956.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564602260,0.03857668,80957.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564602555,0.03857668,80956.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564602777,0.03857668,80957.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564602980,0.03857668,80956.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564603138,0.03857668,80957.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564603333,0.03857668,80956.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564603577,0.03857668,80955.0,80954.0,0.2597406]
["bitfinex","BTCUSD",1741564603779,0.02425366,80957.0,80955.0,0.247048]
["bitfinex","BTCUSD",1741564604106,0.03857988,80956.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564605489,0.012352,80955.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564605670,0.05093188,80955.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564606115,0.03857988,80955.0,80954.0,0.0126906]
["bitfinex","BTCUSD",1741564606329,0.03857988,80955.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564606535,0.02425366,80957.0,80955.0,0.24705]
["bitfinex","BTCUSD",1741564606759,0.03858578,80956.0,80954.0,0.2597416]
["bitfinex","BTCUSD",1741564606954,0.03858578,80956.0,80954.0,0.0003386]
["bitfinex","BTCUSD",1741564608316,0.03858578,80956.0,80955.0,0.259402]
["bitfinex","BTCUSD",1741564608515,0.03858578,80958.0,80957.0,0.259396]
["bitfinex","BTCUSD",1741564608665,0.0001693,80959.0,80958.0,0.012352]
["bitfinex","BTCUSD",1741564609063,0.0387634,80959.0,80958.0,0.012352]
["bitfinex","BTCUSD",1741564610351,0.02121193,80959.0,80958.0,0.012352]
["bitfinex","BTCUSD",1741564611769,0.02121193,80959.0,80958.0,0.059752]
["bitfinex","BTCUSD",1741564611926,0.2421,80970.0,80969.0,0.01235]
["bitfinex","BTCUSD",1741564612149,0.2421,80970.0,80947.0,0.0474]
["bitfinex","BTCUSD",1741564612150,0.012351,80960.0,80947.0,0.0474]
["bitfinex","BTCUSD",1741564612332,0.012351,80960.0,80932.0,0.26172]
["bitfinex","BTCUSD",1741564612333,0.012352,80953.0,80943.0,0.259439]
["bitfinex","BTCUSD",1741564612539,0.03856874,80952.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741564612744,0.03854963,80954.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741564612908,0.03854963,80953.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741564613112,0.03854963,80952.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741564613311,0.03854963,80951.0,80941.0,0.14264]
["bitfinex","BTCUSD",1741564613525,0.03854963,80951.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741564613761,0.03854963,80951.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741564613963,0.012352,80953.0,80945.0,0.247081]
["bitfinex","BTCUSD",1741564614166,0.03854963,80952.0,80945.0,0.247081]
["bitfinex","BTCUSD",1741564615180,0.03854963,80952.0,80949.0,0.247066]
["bitfinex","BTCUSD",1741564615380,0.03854963,80954.0,80945.0,0.259435]
["bitfinex","BTCUSD",1741564615582,0.03854963,80953.0,80945.0,0.259435]
["bitfinex","BTCUSD",1741564615742,0.03854963,80952.0,80945.0,0.259435]
["bitfinex","BTCUSD",1741564615945,0.03854963,80954.0,80945.0,0.259435]
["bitfinex","BTCUSD",1741564616346,0.03854963,80954.0,80946.0,0.259429]
["bitfinex","BTCUSD",1741564617383,0.11099564,80947.0,80946.0,0.259429]
["bitfinex","BTCUSD",1741564619128,0.11099564,80947.0,80945.0,0.3670166]
["bitfinex","BTCUSD",1741564619493,0.11099564,80947.0,80945.0,0.3793706]
["bitfinex","BTCUSD",1741564620200,0.11099564,80947.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741564621908,0.1495964,80947.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741564622267,0.03860076,80947.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741564622440,0.03860076,80948.0,80947.0,0.259428]
["bitfinex","BTCUSD",1741564622644,0.11099564,80949.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741564622841,0.14958358,80949.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741564623040,0.14958358,80949.0,80947.0,0.259428]
["bitfinex","BTCUSD",1741564623244,0.03858794,80948.0,80947.0,0.259428]
["bitfinex","BTCUSD",1741564623607,0.03858794,80948.0,80947.0,0.334928]
["bitfinex","BTCUSD",1741564623806,0.11099564,80949.0,80945.0,0.0003386]
["bitfinex","BTCUSD",1741564624024,0.012353,80947.0,80945.0,0.0003386]
["bitfinex","BTCUSD",1741564624192,0.559489,80928.0,80927.0,0.0003382]
["bitfinex","BTCUSD",1741564624369,0.67789683,80928.0,80927.0,0.0003382]
["bitfinex","BTCUSD",1741564624577,0.67789683,80928.0,80919.0,0.0003374]
["bitfinex","BTCUSD",1741564624578,0.012357,80920.0,80919.0,0.0003374]
["bitfinex","BTCUSD",1741564624782,0.59812183,80920.0,80919.0,0.0003374]
["bitfinex","BTCUSD",1741564624959,0.59812183,80920.0,80919.0,0.0004684]
["bitfinex","BTCUSD",1741564625305,0.61266268,80920.0,80919.0,0.000131]
["bitfinex","BTCUSD",1741564625527,0.33860783,80920.0,80919.0,0.000131]
["bitfinex","BTCUSD",1741564625682,0.38259958,80920.0,80919.0,0.000131]
["bitfinex","BTCUSD",1741564625862,0.64211358,80920.0,80919.0,0.000131]
["bitfinex","BTCUSD",1741564626940,0.3,80911.0,80906.0,0.2573638]
["bitfinex","BTCUSD",1741564627152,0.40949743,80920.0,80874.0,0.65436]
["bitfinex","BTCUSD",1741564627153,3.1e-07,80937.0,80936.0,0.025]
["bitfinex","BTCUSD",1741564627371,3.7e-07,80958.0,80957.0,0.259396]
["bitfinex","BTCUSD",1741564627583,0.2421,80980.0,80969.0,0.01235]
["bitfinex","BTCUSD",1741564627804,0.2421,80980.0,80962.0,0.14252]
["bitfinex","BTCUSD",1741564627805,0.247002,80971.0,80962.0,0.14252]
["bitfinex","BTCUSD",1741564628014,0.03852329,80979.0,80957.0,0.045]
["bitfinex","BTCUSD",1741564628220,0.254448,80980.0,80944.0,0.0464]
["bitfinex","BTCUSD",1741564628221,0.012351,80965.0,80944.0,0.0464]
["bitfinex","BTCUSD",1741564628424,0.012352,80958.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741564628661,0.05306263,80957.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741564628861,0.01454085,80959.0,80953.0,0.259408]
["bitfinex","BTCUSD",1741564629077,0.01454085,80957.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741564629284,0.05306899,80956.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741564629460,0.05306899,80956.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741564629600,0.05306899,80955.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741564630866,0.01454085,80959.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741564631069,0.03849164,80958.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741564631272,0.00013073,80960.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741564631273,0.03849164,80959.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741564631424,0.00013073,80960.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741564632437,0.03862928,80960.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741564632892,0.01454085,80964.0,80962.0,0.012351]
["bitfinex","BTCUSD",1741564633188,0.15188667,80965.0,80964.0,0.012351]
["bitfinex","BTCUSD",1741564633416,0.26176,80980.0,80979.0,0.259325]
["bitfinex","BTCUSD",1741564633595,0.35345691,80995.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741564633800,0.08295709,80994.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741564633976,0.246965,80983.0,80929.0,0.025]
["bitfinex","BTCUSD",1741564634172,0.00043684,80992.0,80950.0,0.259418]
["bitfinex","BTCUSD",1741564634173,0.01235,80966.0,80950.0,0.259418]
["bitfinex","BTCUSD",1741564634391,0.012353,80951.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741564634556,0.259423,80949.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741564634763,0.01454085,80948.0,80944.0,0.236438]
["bitfinex","BTCUSD",1741564635201,0.012352,80953.0,80952.0,0.259411]
["bitfinex","BTCUSD",1741564635202,0.3,80953.0,80952.0,0.259411]
["bitfinex","BTCUSD",1741564635519,0.3,80953.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741564635861,0.32495044,80953.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741564636089,0.3,80954.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741564636650,0.3,80954.0,80953.0,0.259408]
["bitfinex","BTCUSD",1741564638092,0.02540848,80960.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741564638341,0.00949376,80966.0,80962.0,0.012351]
["bitfinex","BTCUSD",1741564638499,0.259341,80975.0,80969.0,0.247008]
["bitfinex","BTCUSD",1741564638697,0.01454085,80973.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741564638923,0.02506133,80970.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741564639186,0.00912368,80975.0,80970.0,0.259352]
["bitfinex","BTCUSD",1741564639369,0.085284,80993.0,80980.0,0.012348]
["bitfinex","BTCUSD",1741564639370,0.27234608,80988.0,80980.0,0.012348]
["bitfinex","BTCUSD",1741564639669,0.259318,80982.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741564639811,0.012348,80980.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741564640216,0.312349,80978.0,80973.0,0.259344]
["bitfinex","BTCUSD",1741564640418,0.259332,80977.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741564640732,0.012349,80977.0,80973.0,0.246995]
["bitfinex","BTCUSD",1741564640953,0.3,80976.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741564641316,0.3,80976.0,80973.0,0.246995]
["bitfinex","BTCUSD",1741564641524,0.01235,80968.0,80961.0,0.24703]
["bitfinex","BTCUSD",1741564641726,0.012351,80962.0,80955.0,0.14236]
["bitfinex","BTCUSD",1741564641927,0.3,80960.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741564642138,0.012351,80962.0,80948.0,0.14236]
["bitfinex","BTCUSD",1741564642139,0.012353,80951.0,80948.0,0.14236]
["bitfinex","BTCUSD",1741564642366,0.012352,80954.0,80927.0,0.26172]
["bitfinex","BTCUSD",1741564642367,0.012354,80939.0,80933.0,0.23647]
["bitfinex","BTCUSD",1741564642571,0.259448,80941.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741564642766,0.012354,80943.0,80937.0,0.012355]
["bitfinex","BTCUSD",1741564642967,0.3,80942.0,80938.0,0.247102]
["bitfinex","BTCUSD",1741564643270,0.35098015,80942.0,80938.0,0.259457]
["bitfinex","BTCUSD",1741564643509,0.35098015,80942.0,80940.0,0.247093]
["bitfinex","BTCUSD",1741564643940,0.259478,80932.0,80925.0,0.247142]
["bitfinex","BTCUSD",1741564644141,0.259478,80932.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741564644478,0.247132,80929.0,80924.0,0.14236]
["bitfinex","BTCUSD",1741564644629,0.259489,80928.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741564645389,0.259489,80928.0,80919.0,0.0021694]
["bitfinex","BTCUSD",1741564645390,0.312357,80922.0,80919.0,0.0021694]
["bitfinex","BTCUSD",1741564645592,0.312357,80922.0,80893.0,0.012362]
["bitfinex","BTCUSD",1741564645593,0.01236,80901.0,80893.0,0.012362]
["bitfinex","BTCUSD",1741564645790,0.3,80903.0,80896.0,0.012699]
["bitfinex","BTCUSD",1741564646142,0.3,80903.0,80899.0,0.247218]
["bitfinex","BTCUSD",1741564646427,0.3,80903.0,80902.0,0.01236]
["bitfinex","BTCUSD",1741564646823,0.247188,80910.0,80896.0,0.259929]
["bitfinex","BTCUSD",1741564646824,0.31236,80906.0,80899.0,0.012361]
["bitfinex","BTCUSD",1741564646965,0.3,80906.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741564647625,0.31236,80900.0,80899.0,0.00013102]
["bitfinex","BTCUSD",1741564647829,0.32690085,80900.0,80899.0,0.00013102]
["bitfinex","BTCUSD",1741564648029,0.31454085,80900.0,80899.0,0.00013102]
["bitfinex","BTCUSD",1741564648184,0.3,80900.0,80899.0,0.24735202]
["bitfinex","BTCUSD",1741564648390,0.3,80900.0,80899.0,0.25971302]
["bitfinex","BTCUSD",1741564649066,0.41095255,80904.0,80899.0,0.25971302]
["bitfinex","BTCUSD",1741564649476,0.41095255,80904.0,80899.0,0.00013102]
["bitfinex","BTCUSD",1741564649618,0.41095255,80904.0,80899.0,0.24735202]
["bitfinex","BTCUSD",1741564650271,0.41095255,80904.0,80899.0,0.23671302]
["bitfinex","BTCUSD",1741564650461,0.41095255,80904.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741564650669,0.65815855,80904.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741564651116,0.35815855,80904.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741564651322,0.11095255,80904.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741564651577,0.35815855,80904.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741564651752,0.01236,80904.0,80899.0,0.259582]
["bitfinex","BTCUSD",1741564652114,0.259567,80904.0,80899.0,0.012361]
["bitfinex","BTCUSD",1741564652871,0.259567,80904.0,80896.0,0.000338]
["bitfinex","BTCUSD",1741564652872,0.012361,80897.0,80896.0,0.000338]
["bitfinex","BTCUSD",1741564653021,0.247225,80898.0,80896.0,0.000338]
["bitfinex","BTCUSD",1741564653227,0.259586,80898.0,80896.0,0.000338]
["bitfinex","BTCUSD",1741564653861,0.012361,80897.0,80896.0,0.000338]
["bitfinex","BTCUSD",1741564654273,0.312361,80897.0,80896.0,0.000338]
["bitfinex","BTCUSD",1741564655400,0.312361,80897.0,80885.0,0.247262]
["bitfinex","BTCUSD",1741564655401,0.0054492,80886.0,80885.0,0.247262]
["bitfinex","BTCUSD",1741564655639,0.0054492,80886.0,80883.0,0.012363]
["bitfinex","BTCUSD",1741564655850,0.0054492,80886.0,80882.0,0.012363]
["bitfinex","BTCUSD",1741564656344,0.0054492,80886.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741564656560,0.05506992,80886.0,80885.0,0.012363]
["bitfinex","BTCUSD",1741564657467,0.05506992,80886.0,80884.0,0.25963]
["bitfinex","BTCUSD",1741564658102,0.05506992,80886.0,80884.0,0.23663]
["bitfinex","BTCUSD",1741564658318,0.05506992,80886.0,80884.0,0.248993]
["bitfinex","BTCUSD",1741564658533,0.05506992,80886.0,80885.0,0.012363]
["bitfinex","BTCUSD",1741564659461,0.05506992,80886.0,80885.0,0.23516644]
["bitfinex","BTCUSD",1741564659678,0.0054492,80886.0,80885.0,0.28206644]
["bitfinex","BTCUSD",1741564659950,0.037211,80923.0,80903.0,0.259569]
["bitfinex","BTCUSD",1741564660183,1.06304526,80940.0,80903.0,0.528989]
["bitfinex","BTCUSD",1741564660184,5.5e-07,80904.0,80903.0,0.528989]
["bitfinex","BTCUSD",1741564660402,5.5e-07,80904.0,80903.0,0.52992038]
["bitfinex","BTCUSD",1741564660851,0.04985255,80912.0,80911.0,0.259544]
["bitfinex","BTCUSD",1741564661076,0.04998338,80912.0,80911.0,0.259544]
["bitfinex","BTCUSD",1741564661299,0.00013083,80912.0,80911.0,0.259544]
["bitfinex","BTCUSD",1741564662190,0.04941389,80912.0,80911.0,0.259544]
["bitfinex","BTCUSD",1741564663357,0.04941389,80912.0,80909.0,0.247191]
["bitfinex","BTCUSD",1741564663585,0.04941389,80912.0,80894.0,0.012361]
["bitfinex","BTCUSD",1741564663586,0.3,80906.0,80894.0,0.012361]
["bitfinex","BTCUSD",1741564663817,0.01236,80901.0,80893.0,0.389517]
["bitfinex","BTCUSD",1741564664051,0.01236,80901.0,80894.0,0.247234]
["bitfinex","BTCUSD",1741564664287,0.3,80899.0,80892.0,0.247241]
["bitfinex","BTCUSD",1741564664512,0.012361,80899.0,80890.0,0.259608]
["bitfinex","BTCUSD",1741564664739,0.01236,80900.0,80894.0,0.259595]
["bitfinex","BTCUSD",1741564664995,0.31236,80901.0,80896.0,0.247231]
["bitfinex","BTCUSD",1741564665232,0.31236,80901.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741564665233,0.3,80901.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741564665708,0.3,80903.0,80898.0,0.224222]
["bitfinex","BTCUSD",1741564665944,0.3,80903.0,80899.0,0.25958]
["bitfinex","BTCUSD",1741564666749,0.3126986,80904.0,80899.0,0.25958]
["bitfinex","BTCUSD",1741564667767,0.3126986,80904.0,80901.0,0.247215]
["bitfinex","BTCUSD",1741564667768,0.0003386,80904.0,80901.0,0.247215]
["bitfinex","BTCUSD",1741564667943,0.0003386,80904.0,80903.0,0.259569]
["bitfinex","BTCUSD",1741564670848,0.0003386,80904.0,80903.0,0.309269]
["bitfinex","BTCUSD",1741564670960,0.0003386,80904.0,80903.0,0.388169]
["bitfinex","BTCUSD",1741564672401,6e-07,80904.0,80903.0,0.388169]
["bitfinex","BTCUSD",1741564675357,6e-07,80904.0,80903.0,0.530369]
["bitfinex","BTCUSD",1741564676355,6e-07,80904.0,80903.0,0.259569]
["bitfinex","BTCUSD",1741564676553,6e-07,80904.0,80903.0,0.401729]
["bitfinex","BTCUSD",1741564678267,6e-07,80904.0,80903.0,0.378729]
["bitfinex","BTCUSD",1741564680490,0.3,80915.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741564680491,0.11042807,80915.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741564680695,0.247176,80914.0,80903.0,0.15465083]
["bitfinex","BTCUSD",1741564680904,0.12278607,80915.0,80909.0,0.25955]
["bitfinex","BTCUSD",1741564681643,0.11042807,80915.0,80910.0,0.259544]
["bitfinex","BTCUSD",1741564681844,0.16107789,80915.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741564682048,0.16107789,80915.0,80914.0,0.01322706]
["bitfinex","BTCUSD",1741564682250,0.16107789,80915.0,80914.0,0.15534706]
["bitfinex","BTCUSD",1741564682875,0.17343589,80915.0,80914.0,0.14212]
["bitfinex","BTCUSD",1741564683072,0.259555,80908.0,80902.0,0.38933]
["bitfinex","BTCUSD",1741564683304,0.01236,80906.0,80900.0,0.14212]
["bitfinex","BTCUSD",1741564683519,0.259566,80904.0,80898.0,0.0001693]
["bitfinex","BTCUSD",1741564683718,0.57410685,80904.0,80903.0,1e-08]
["bitfinex","BTCUSD",1741564684012,0.61269645,80904.0,80903.0,1e-08]
["bitfinex","BTCUSD",1741564685166,0.3385896,80904.0,80903.0,1e-08]
["bitfinex","BTCUSD",1741564685381,0.00923746,80908.0,80907.0,0.259556]
["bitfinex","BTCUSD",1741564685590,0.3,80920.0,80919.0,0.259518]
["bitfinex","BTCUSD",1741564686236,0.05101256,80920.0,80919.0,0.248876]
["bitfinex","BTCUSD",1741564686464,0.012356,80929.0,80918.0,0.14208]
["bitfinex","BTCUSD",1741564686645,0.012356,80929.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741564686646,0.247139,80927.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741564687369,0.312355,80935.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741564687568,0.05015093,80921.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741564688012,0.259467,80935.0,80927.0,0.247134]
["bitfinex","BTCUSD",1741564688295,0.3,80937.0,80931.0,0.259477]
["bitfinex","BTCUSD",1741564688506,0.05163737,80935.0,80934.0,0.012355]
["bitfinex","BTCUSD",1741564688763,0.55945,80941.0,80935.0,0.247111]
["bitfinex","BTCUSD",1741564688975,0.0003384,80954.0,80946.0,0.25943]
["bitfinex","BTCUSD",1741564689221,0.012353,80950.0,80941.0,0.012354]
["bitfinex","BTCUSD",1741564689448,0.3,80940.0,80937.0,0.14208]
["bitfinex","BTCUSD",1741564689671,0.247102,80938.0,80937.0,0.14208]
["bitfinex","BTCUSD",1741564689916,0.012354,80939.0,80926.0,0.247136]
["bitfinex","BTCUSD",1741564689917,0.247123,80932.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741564690131,0.312356,80929.0,80925.0,0.14204]
["bitfinex","BTCUSD",1741564690397,0.0003386,80921.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741564690609,0.0003386,80921.0,80920.0,0.259511]
["bitfinex","BTCUSD",1741564690848,0.0003386,80921.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741564691077,0.25953,80915.0,80914.0,0.0001693]
["bitfinex","BTCUSD",1741564691526,0.247169,80917.0,80914.0,0.0001693]
["bitfinex","BTCUSD",1741564691740,0.3,80920.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741564692168,0.3,80920.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741564692502,0.012358,80919.0,80912.0,0.259538]
["bitfinex","BTCUSD",1741564692733,0.00964561,80921.0,80917.0,0.259522]
["bitfinex","BTCUSD",1741564693103,0.00964561,80921.0,80918.0,0.259519]
["bitfinex","BTCUSD",1741564693309,0.3,80917.0,80912.0,0.247181]
["bitfinex","BTCUSD",1741564693527,0.03860475,80916.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741564693704,0.312358,80915.0,80901.0,0.247215]
["bitfinex","BTCUSD",1741564693906,0.3,80907.0,80905.0,0.1331693]
["bitfinex","BTCUSD",1741564694204,0.3,80907.0,80906.0,0.01236]
["bitfinex","BTCUSD",1741564694420,0.33860949,80907.0,80906.0,0.01236]
["bitfinex","BTCUSD",1741564694859,0.3,80907.0,80906.0,0.01236]
["bitfinex","BTCUSD",1741564695273,0.3,80916.0,80913.0,0.012358]
["bitfinex","BTCUSD",1741564695494,0.05097039,80915.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741564695709,0.03861239,80914.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741564695953,0.3,80911.0,80907.0,0.012359]
["bitfinex","BTCUSD",1741564696147,0.03861239,80910.0,80909.0,0.247189]
["bitfinex","BTCUSD",1741564697070,0.08781661,80910.0,80909.0,0.259548]
["bitfinex","BTCUSD",1741564697502,0.03861239,80910.0,80909.0,0.259548]
["bitfinex","BTCUSD",1741564697655,0.03861239,80913.0,80911.0,0.247184]
["bitfinex","BTCUSD",1741564697863,0.03861239,80913.0,80907.0,0.012359]
["bitfinex","BTCUSD",1741564697864,0.3,80909.0,80904.0,0.01236]
["bitfinex","BTCUSD",1741564698048,0.32514427,80918.0,80907.0,0.259554]
["bitfinex","BTCUSD",1741564698049,0.247178,80914.0,80907.0,0.259554]
["bitfinex","BTCUSD",1741564698603,0.07583953,80918.0,80907.0,0.259554]
["bitfinex","BTCUSD",1741564698604,0.259525,80917.0,80911.0,0.259543]
["bitfinex","BTCUSD",1741564698732,0.03831463,80916.0,80911.0,0.259543]
["bitfinex","BTCUSD",1741564699414,0.259533,80915.0,80909.0,0.24719]
["bitfinex","BTCUSD",1741564699717,0.012358,80913.0,80905.0,0.1455293]
["bitfinex","BTCUSD",1741564699956,0.03831463,80912.0,80905.0,0.3803723]
["bitfinex","BTCUSD",1741564700208,0.247185,80911.0,80906.0,0.247198]
["bitfinex","BTCUSD",1741564700614,0.012359,80910.0,80905.0,0.1455293]
["bitfinex","BTCUSD",1741564701013,0.259525,80917.0,80911.0,0.247183]
["bitfinex","BTCUSD",1741564701227,0.03832884,80916.0,80912.0,0.259539]
["bitfinex","BTCUSD",1741564701428,0.03832884,80916.0,80913.0,0.247176]
["bitfinex","BTCUSD",1741564701602,0.312358,80915.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741564701808,0.29786384,80914.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741564702125,0.012358,80914.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741564702450,0.3,80911.0,80906.0,0.259558]
["bitfinex","BTCUSD",1741564702676,0.03832721,80910.0,80908.0,0.247191]
["bitfinex","BTCUSD",1741564702808,0.3,80911.0,80908.0,0.247191]
["bitfinex","BTCUSD",1741564703595,0.259536,80914.0,80909.0,0.247189]
["bitfinex","BTCUSD",1741564703798,0.65576326,80920.0,80913.0,0.247176]
["bitfinex","BTCUSD",1741564703995,0.012358,80915.0,80909.0,0.259548]
["bitfinex","BTCUSD",1741564704202,0.259536,80914.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741564705357,0.24718,80913.0,80908.0,0.247193]
["bitfinex","BTCUSD",1741564705569,0.259538,80913.0,80908.0,0.247193]
["bitfinex","BTCUSD",1741564705768,0.012358,80913.0,80908.0,0.259552]
["bitfinex","BTCUSD",1741564706028,0.0003386,80915.0,80911.0,0.247182]
["bitfinex","BTCUSD",1741564706210,0.0003386,80915.0,80912.0,0.24718]
["bitfinex","BTCUSD",1741564706349,0.0003386,80915.0,80913.0,0.259534]
["bitfinex","BTCUSD",1741564706553,0.0003386,80915.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741564707009,0.0003386,80915.0,80913.0,0.00066425]
["bitfinex","BTCUSD",1741564707210,0.0003386,80915.0,80913.0,0.247176]
["bitfinex","BTCUSD",1741564707761,0.0003386,80915.0,80912.0,0.247179]
["bitfinex","BTCUSD",1741564707963,0.0003386,80915.0,80912.0,0.259538]
["bitfinex","BTCUSD",1741564708184,0.0003386,80915.0,80914.0,0.259534]
["bitfinex","BTCUSD",1741564708585,0.259506,80923.0,80914.0,0.259534]
["bitfinex","BTCUSD",1741564708586,0.26188,80931.0,80915.0,0.259527]
["bitfinex","BTCUSD",1741564708918,0.26188,80931.0,80903.0,0.247207]
["bitfinex","BTCUSD",1741564708919,0.012359,80909.0,80903.0,0.247207]
["bitfinex","BTCUSD",1741564709100,0.012359,80909.0,80889.0,0.0753]
["bitfinex","BTCUSD",1741564709101,0.012359,80908.0,80900.0,0.247216]
["bitfinex","BTCUSD",1741564709277,0.247223,80899.0,80893.0,0.0001693]
["bitfinex","BTCUSD",1741564709480,0.012361,80894.0,80893.0,0.0001693]
["bitfinex","BTCUSD",1741564709866,0.259591,80897.0,80893.0,0.0001693]
["bitfinex","BTCUSD",1741564710067,0.05072872,80896.0,80893.0,0.0001693]
["bitfinex","BTCUSD",1741564710271,0.259598,80894.0,80893.0,0.0001693]
["bitfinex","BTCUSD",1741564710724,0.25967887,80894.0,80893.0,0.0001693]
["bitfinex","BTCUSD",1741564711135,0.59803954,80894.0,80893.0,0.0001693]
["bitfinex","BTCUSD",1741564711541,0.59803954,80894.0,80876.0,0.005]
["bitfinex","BTCUSD",1741564711542,0.012363,80882.0,80876.0,0.005]
["bitfinex","BTCUSD",1741564711786,0.312363,80882.0,80876.0,0.005]
["bitfinex","BTCUSD",1741564713989,0.57419385,80877.0,80876.0,0.005]
["bitfinex","BTCUSD",1741564714192,0.57419385,80877.0,80876.0,0.0003384]
["bitfinex","BTCUSD",1741564714193,0.71603385,80877.0,80876.0,0.0003384]
["bitfinex","BTCUSD",1741564714493,0.75434797,80877.0,80876.0,0.0003384]
["bitfinex","BTCUSD",1741564714680,0.559688,80866.0,80865.0,0.0003384]
["bitfinex","BTCUSD",1741564715425,0.57423485,80864.0,80845.0,0.0488]
["bitfinex","BTCUSD",1741564715833,0.61260946,80864.0,80843.0,0.259759]
["bitfinex","BTCUSD",1741564716043,0.012369,80846.0,80841.0,0.005]
["bitfinex","BTCUSD",1741564716243,0.0618305,80846.0,80841.0,0.005]
["bitfinex","BTCUSD",1741564716690,0.012369,80844.0,80841.0,0.005]
["bitfinex","BTCUSD",1741564716897,0.312369,80843.0,80841.0,0.005]
["bitfinex","BTCUSD",1741564717116,0.312369,80843.0,80835.0,0.2531224]
["bitfinex","BTCUSD",1741564717117,0.012369,80842.0,80835.0,0.2531224]
["bitfinex","BTCUSD",1741564717414,0.01237,80839.0,80832.0,0.259797]
["bitfinex","BTCUSD",1741564717588,0.14184,80841.0,80833.0,0.2599603]
["bitfinex","BTCUSD",1741564717753,0.3,80840.0,80838.0,0.247406]
["bitfinex","BTCUSD",1741564717955,0.3,80840.0,80839.0,0.01237]
["bitfinex","BTCUSD",1741564718605,0.3,80840.0,80837.0,0.01237]
["bitfinex","BTCUSD",1741564718807,0.3,80840.0,80839.0,0.000437]
["bitfinex","BTCUSD",1741564719727,0.31237,80840.0,80839.0,0.000437]
["bitfinex","BTCUSD",1741564720563,0.32691085,80840.0,80839.0,0.000437]
["bitfinex","BTCUSD",1741564721201,0.32678706,80840.0,80839.0,0.000437]
["bitfinex","BTCUSD",1741564722342,0.38657755,80841.0,80839.0,0.000437]
["bitfinex","BTCUSD",1741564722552,0.13917855,80841.0,80839.0,0.000437]
["bitfinex","BTCUSD",1741564722945,0.00944712,80842.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741564723149,0.14184,80853.0,80849.0,0.247374]
["bitfinex","BTCUSD",1741564723467,0.247371,80851.0,80845.0,0.012369]
["bitfinex","BTCUSD",1741564723863,0.04999594,80851.0,80847.0,0.247378]
["bitfinex","BTCUSD",1741564724069,0.14184,80867.0,80858.0,0.012367]
["bitfinex","BTCUSD",1741564724280,0.14184,80867.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741564724281,0.012367,80859.0,80852.0,0.012368]
["bitfinex","BTCUSD",1741564724482,0.14184,80860.0,80848.0,0.012368]
["bitfinex","BTCUSD",1741564724686,0.012367,80858.0,80852.0,0.009736]
["bitfinex","BTCUSD",1741564725204,0.389184,80859.0,80854.0,0.012367]
["bitfinex","BTCUSD",1741564725547,0.1418,80858.0,80854.0,0.012367]
["bitfinex","BTCUSD",1741564725962,0.1418,80858.0,80854.0,0.259723]
["bitfinex","BTCUSD",1741564726173,0.1418,80858.0,80853.0,0.247362]
["bitfinex","BTCUSD",1741564726379,0.012367,80856.0,80851.0,0.259733]
["bitfinex","BTCUSD",1741564726517,0.012367,80855.0,80849.0,0.259739]
["bitfinex","BTCUSD",1741564726725,0.259726,80854.0,80848.0,0.012368]
["bitfinex","BTCUSD",1741564726940,0.259735,80852.0,80845.0,0.259753]
["bitfinex","BTCUSD",1741564727135,0.012369,80846.0,80839.0,0.012807]
["bitfinex","BTCUSD",1741564727366,0.3,80844.0,80842.0,0.259762]
["bitfinex","BTCUSD",1741564727565,0.3,80844.0,80843.0,0.012369]
["bitfinex","BTCUSD",1741564728458,0.312368,80851.0,80843.0,0.012369]
["bitfinex","BTCUSD",1741564728661,0.012369,80843.0,80839.0,0.000437]
["bitfinex","BTCUSD",1741564728862,0.01237,80840.0,80839.0,0.000437]
["bitfinex","BTCUSD",1741564729905,0.3,80842.0,80839.0,0.000437]
["bitfinex","BTCUSD",1741564730059,0.01237,80840.0,80839.0,0.000437]
["bitfinex","BTCUSD",1741564730262,0.3,80842.0,80839.0,0.000437]
["bitfinex","BTCUSD",1741564730797,0.31237,80840.0,80839.0,0.000437]
["bitfinex","BTCUSD",1741564731002,0.3,80840.0,80839.0,0.000437]
["bitfinex","BTCUSD",1741564731570,0.3,80840.0,80839.0,0.260212]
["bitfinex","BTCUSD",1741564731992,0.012366,80862.0,80856.0,0.247353]
["bitfinex","BTCUSD",1741564732383,0.3,80860.0,80855.0,0.259721]
["bitfinex","BTCUSD",1741564732553,0.012367,80859.0,80851.0,0.236735]
["bitfinex","BTCUSD",1741564732754,0.3,80855.0,80850.0,0.259737]
["bitfinex","BTCUSD",1741564732901,0.012367,80856.0,80851.0,0.259734]
["bitfinex","BTCUSD",1741564733254,0.012367,80856.0,80850.0,0.247369]
["bitfinex","BTCUSD",1741564733459,0.012367,80855.0,80847.0,0.012369]
["bitfinex","BTCUSD",1741564733700,0.3,80853.0,80846.0,0.25975]
["bitfinex","BTCUSD",1741564734062,0.312367,80858.0,80853.0,0.259728]
["bitfinex","BTCUSD",1741564734636,0.3,80858.0,80857.0,0.012367]
["bitfinex","BTCUSD",1741564735250,0.00947386,80863.0,80862.0,0.012366]
["bitfinex","BTCUSD",1741564735452,0.3,80865.0,80860.0,0.012367]
["bitfinex","BTCUSD",1741564735680,0.012366,80864.0,80858.0,0.247347]
["bitfinex","BTCUSD",1741564736161,0.3,80863.0,80860.0,0.259707]
["bitfinex","BTCUSD",1741564736330,0.3,80863.0,80858.0,0.259714]
["bitfinex","BTCUSD",1741564736534,0.312366,80863.0,80858.0,0.259714]
["bitfinex","BTCUSD",1741564736863,0.3,80858.0,80851.0,0.259735]
["bitfinex","BTCUSD",1741564737096,0.012367,80858.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741564737300,0.012367,80858.0,80853.0,0.259727]
["bitfinex","BTCUSD",1741564737509,0.3,80859.0,80854.0,0.259724]
["bitfinex","BTCUSD",1741564737688,0.3,80859.0,80856.0,0.247353]
["bitfinex","BTCUSD",1741564737884,0.3,80859.0,80858.0,0.012367]
["bitfinex","BTCUSD",1741564738236,0.3,80865.0,80864.0,0.259694]
["bitfinex","BTCUSD",1741564739564,0.3,80865.0,80864.0,0.260131]
["bitfinex","BTCUSD",1741564740329,0.3,80865.0,80864.0,0.237131]
["bitfinex","BTCUSD",1741564740564,0.3,80865.0,80864.0,0.249497]
["bitfinex","BTCUSD",1741564742112,0.3,80865.0,80864.0,0.000437]
["bitfinex","BTCUSD",1741564742113,0.3003388,80865.0,80864.0,0.000437]
["bitfinex","BTCUSD",1741564742668,0.3,80853.0,80849.0,0.259741]
["bitfinex","BTCUSD",1741564743675,0.3,80853.0,80846.0,0.259751]
["bitfinex","BTCUSD",1741564743676,0.012369,80847.0,80843.0,0.00030037]
["bitfinex","BTCUSD",1741564744169,0.3,80855.0,80851.0,0.012368]
["bitfinex","BTCUSD",1741564744393,0.012367,80854.0,80848.0,0.012368]
["bitfinex","BTCUSD",1741564744621,0.012368,80853.0,80846.0,0.247382]
["bitfinex","BTCUSD",1741564744834,0.247375,80849.0,80843.0,0.00030037]
["bitfinex","BTCUSD",1741564745061,0.154007,80856.0,80849.0,0.247371]
["bitfinex","BTCUSD",1741564745287,0.012368,80852.0,80843.0,0.24769137]
["bitfinex","BTCUSD",1741564745513,0.247374,80850.0,80843.0,0.24769137]
["bitfinex","BTCUSD",1741564745937,0.012368,80849.0,80843.0,0.01266937]
["bitfinex","BTCUSD",1741564746182,0.012368,80852.0,80846.0,0.25975]
["bitfinex","BTCUSD",1741564746376,0.247357,80855.0,80847.0,0.247378]
["bitfinex","BTCUSD",1741564746582,0.012368,80853.0,80847.0,0.247378]
["bitfinex","BTCUSD",1741564746708,0.259748,80848.0,80843.0,0.00030037]
["bitfinex","BTCUSD",1741564746914,0.259736,80851.0,80844.0,0.247387]
["bitfinex","BTCUSD",1741564747176,0.14164,80856.0,80849.0,0.012368]
["bitfinex","BTCUSD",1741564747349,0.14164,80856.0,80850.0,0.012368]
["bitfinex","BTCUSD",1741564747553,0.14164,80856.0,80850.0,0.259737]
["bitfinex","BTCUSD",1741564747759,0.14164,80856.0,80851.0,0.247366]
["bitfinex","BTCUSD",1741564747957,0.1101001,80860.0,80851.0,0.012368]
["bitfinex","BTCUSD",1741564748153,0.1101001,80860.0,80859.0,0.012367]
["bitfinex","BTCUSD",1741564748759,0.1101001,80860.0,80858.0,0.247345]
["bitfinex","BTCUSD",1741564748958,0.1101001,80860.0,80858.0,0.259712]
["bitfinex","BTCUSD",1741564749156,0.1101001,80860.0,80855.0,0.247354]
["bitfinex","BTCUSD",1741564749436,0.1101001,80860.0,80856.0,0.247351]
["bitfinex","BTCUSD",1741564749679,0.1101001,80860.0,80859.0,0.247344]
["bitfinex","BTCUSD",1741564749890,0.4101001,80860.0,80859.0,0.247344]
["bitfinex","BTCUSD",1741564750060,0.3,80860.0,80859.0,0.259711]
["bitfinex","BTCUSD",1741564751599,0.0003388,80865.0,80864.0,0.259694]
["bitfinex","BTCUSD",1741564751989,8e-07,80865.0,80864.0,0.259694]
["bitfinex","BTCUSD",1741564752129,8e-07,80865.0,80864.0,0.386894]
["bitfinex","BTCUSD",1741564753953,8e-07,80865.0,80864.0,0.393894]
["bitfinex","BTCUSD",1741564754157,0.0010008,80865.0,80864.0,0.393894]
["bitfinex","BTCUSD",1741564754356,9e-07,80871.0,80864.0,0.393894]
["bitfinex","BTCUSD",1741564754545,9e-07,80871.0,80870.0,0.339275]
["bitfinex","BTCUSD",1741564754744,0.0003386,80893.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741564754965,0.05018581,80893.0,80892.0,0.384505]
["bitfinex","BTCUSD",1741564755216,6e-07,80893.0,80892.0,0.384505]
["bitfinex","BTCUSD",1741564755826,0.00043725,80893.0,80892.0,0.361505]
["bitfinex","BTCUSD",1741564756339,0.00043725,80893.0,80892.0,0.284205]
["bitfinex","BTCUSD",1741564756763,0.00043725,80893.0,80890.0,0.259608]
["bitfinex","BTCUSD",1741564756961,0.00043725,80893.0,80889.0,0.14152]
["bitfinex","BTCUSD",1741564757113,0.3,80891.0,80889.0,0.14152]
["bitfinex","BTCUSD",1741564757317,0.3,80886.0,80879.0,0.14152]
["bitfinex","BTCUSD",1741564757496,0.012362,80887.0,80882.0,0.247273]
["bitfinex","BTCUSD",1741564757704,0.3,80889.0,80883.0,0.012363]
["bitfinex","BTCUSD",1741564757909,0.3,80886.0,80882.0,0.012363]
["bitfinex","BTCUSD",1741564758113,0.012362,80888.0,80883.0,0.012363]
["bitfinex","BTCUSD",1741564758317,0.012362,80888.0,80884.0,0.247267]
["bitfinex","BTCUSD",1741564758603,0.3,80889.0,80885.0,0.012363]
["bitfinex","BTCUSD",1741564758825,0.312362,80889.0,80883.0,0.012363]
["bitfinex","BTCUSD",1741564759047,0.3,80889.0,80885.0,0.012363]
["bitfinex","BTCUSD",1741564759936,0.012362,80892.0,80886.0,0.259621]
["bitfinex","BTCUSD",1741564759937,0.312362,80892.0,80886.0,0.259621]
["bitfinex","BTCUSD",1741564760180,0.012362,80891.0,80889.0,0.007]
["bitfinex","BTCUSD",1741564760384,0.312362,80890.0,80889.0,0.007]
["bitfinex","BTCUSD",1741564760925,0.012363,80880.0,80875.0,0.012364]
["bitfinex","BTCUSD",1741564761125,0.312364,80879.0,80873.0,0.153805]
["bitfinex","BTCUSD",1741564761329,0.3,80883.0,80879.0,0.247281]
["bitfinex","BTCUSD",1741564761537,0.012363,80882.0,80875.0,0.012364]
["bitfinex","BTCUSD",1741564761744,0.012363,80882.0,80877.0,0.259652]
["bitfinex","BTCUSD",1741564762095,0.012363,80884.0,80880.0,0.247279]
["bitfinex","BTCUSD",1741564762301,0.3,80887.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741564762510,0.3,80887.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741564762759,0.00043725,80893.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741564762980,0.00043725,80893.0,80892.0,0.449845]
["bitfinex","BTCUSD",1741564763563,0.00043725,80893.0,80892.0,0.426845]
["bitfinex","BTCUSD",1741564763808,0.00043725,80893.0,80892.0,0.439207]
["bitfinex","BTCUSD",1741564764219,0.00043725,80893.0,80892.0,0.444207]
["bitfinex","BTCUSD",1741564764419,0.00043725,80893.0,80892.0,0.439207]
["bitfinex","BTCUSD",1741564765197,0.00043725,80893.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741564765778,0.00043725,80893.0,80892.0,0.265605]
["bitfinex","BTCUSD",1741564766179,0.00043725,80893.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741564766338,0.00043725,80893.0,80892.0,0.266605]
["bitfinex","BTCUSD",1741564766744,0.00043725,80893.0,80892.0,0.401005]
["bitfinex","BTCUSD",1741564766947,0.00043725,80893.0,80892.0,0.405005]
["bitfinex","BTCUSD",1741564767146,0.00043725,80893.0,80892.0,0.483905]
["bitfinex","BTCUSD",1741564768327,2.5e-07,80893.0,80892.0,0.532905]
["bitfinex","BTCUSD",1741564768933,2.5e-07,80893.0,80892.0,0.528905]
["bitfinex","BTCUSD",1741564769135,2.5e-07,80893.0,80892.0,0.535905]
["bitfinex","BTCUSD",1741564769635,2.5e-07,80893.0,80892.0,0.528905]
["bitfinex","BTCUSD",1741564769832,2.5e-07,80893.0,80892.0,0.535905]
["bitfinex","BTCUSD",1741564771328,2.5e-07,80893.0,80892.0,0.528905]
["bitfinex","BTCUSD",1741564771731,2.5e-07,80893.0,80892.0,0.56844585]
["bitfinex","BTCUSD",1741564771915,0.0003386,80915.0,80914.0,0.388534]
["bitfinex","BTCUSD",1741564772089,0.0003386,80915.0,80914.0,0.529854]
["bitfinex","BTCUSD",1741564773522,0.0003386,80915.0,80914.0,0.536854]
["bitfinex","BTCUSD",1741564773723,0.0003386,80915.0,80914.0,0.529854]
["bitfinex","BTCUSD",1741564774126,0.05028725,80915.0,80914.0,0.536854]
["bitfinex","BTCUSD",1741564774326,0.0003386,80915.0,80914.0,0.536854]
["bitfinex","BTCUSD",1741564774525,6e-07,80915.0,80914.0,0.536854]
["bitfinex","BTCUSD",1741564775105,0.012354,80941.0,80914.0,0.19732]
["bitfinex","BTCUSD",1741564775310,0.012355,80938.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741564776034,0.012355,80938.0,80932.0,0.24712]
["bitfinex","BTCUSD",1741564776253,0.0623519,80938.0,80932.0,0.24712]
["bitfinex","BTCUSD",1741564776658,0.012356,80930.0,80925.0,0.247139]
["bitfinex","BTCUSD",1741564776862,0.247121,80932.0,80927.0,0.259492]
["bitfinex","BTCUSD",1741564777070,0.012355,80935.0,80931.0,0.247123]
["bitfinex","BTCUSD",1741564777272,0.259466,80936.0,80931.0,0.247123]
["bitfinex","BTCUSD",1741564777739,0.3,80935.0,80932.0,0.247118]
["bitfinex","BTCUSD",1741564777954,0.3,80935.0,80934.0,0.012355]
["bitfinex","BTCUSD",1741564778489,0.0499969,80938.0,80937.0,0.25946]
["bitfinex","BTCUSD",1741564778696,0.11068802,80950.0,80945.0,0.259435]
["bitfinex","BTCUSD",1741564778952,0.0004698,80946.0,80945.0,0.259435]
["bitfinex","BTCUSD",1741564779158,0.0004698,80946.0,80945.0,0.236435]
["bitfinex","BTCUSD",1741564779280,0.0004698,80946.0,80945.0,0.248789]
["bitfinex","BTCUSD",1741564780390,0.05026525,80946.0,80945.0,0.250789]
["bitfinex","BTCUSD",1741564780593,0.05026525,80946.0,80945.0,0.248789]
["bitfinex","BTCUSD",1741564781035,0.0595877,80946.0,80945.0,0.248789]
["bitfinex","BTCUSD",1741564782015,0.0595877,80946.0,80945.0,0.002]
["bitfinex","BTCUSD",1741564782425,0.0595877,80946.0,80945.0,0.259435]
["bitfinex","BTCUSD",1741564782623,0.0595877,80946.0,80945.0,0.261435]
["bitfinex","BTCUSD",1741564783020,0.0595877,80946.0,80945.0,0.259435]
["bitfinex","BTCUSD",1741564783231,0.0595877,80946.0,80945.0,0.261435]
["bitfinex","BTCUSD",1741564784071,0.0595877,80946.0,80945.0,0.259435]
["bitfinex","BTCUSD",1741564784725,0.05026525,80946.0,80945.0,0.259435]
["bitfinex","BTCUSD",1741564785155,0.05026525,80946.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741564785156,0.05026525,80946.0,80648.0,0.01937191]
["bitfinex","BTCUSD",1741564785358,0.05026525,80946.0,80925.0,0.0831]
["bitfinex","BTCUSD",1741564785713,0.05026525,80946.0,80945.0,0.003]
["bitfinex","BTCUSD",1741564785833,0.05026525,80946.0,80925.0,0.0831]
["bitfinex","BTCUSD",1741564786034,0.05026525,80946.0,80945.0,0.005]
["bitfinex","BTCUSD",1741564786443,0.05026525,80946.0,80925.0,0.0831]
["bitfinex","BTCUSD",1741564786640,0.04026525,80946.0,80925.0,0.0881]
["bitfinex","BTCUSD",1741564786888,0.0003388,80952.0,80925.0,0.0881]
["bitfinex","BTCUSD",1741564787217,0.0003388,80952.0,80925.0,0.083231]
["bitfinex","BTCUSD",1741564787456,0.04964599,80952.0,80946.0,0.1303]
["bitfinex","BTCUSD",1741564787766,0.04964599,80952.0,80946.0,0.0472]
["bitfinex","BTCUSD",1741564787967,0.04964599,80952.0,80945.0,0.005]
["bitfinex","BTCUSD",1741564788964,0.04964599,80952.0,80937.0,0.0831]
["bitfinex","BTCUSD",1741564789734,0.04964599,80952.0,80945.0,0.005]
["bitfinex","BTCUSD",1741564790297,0.04964599,80952.0,80937.0,0.0831]
["bitfinex","BTCUSD",1741564790471,0.04964599,80952.0,80937.0,0.0881]
["bitfinex","BTCUSD",1741564790672,0.04964599,80952.0,80937.0,0.0831]
["bitfinex","BTCUSD",1741564792009,0.04964599,80952.0,80945.0,0.005]
["bitfinex","BTCUSD",1741564792643,0.04964599,80952.0,80937.0,0.0671]
["bitfinex","BTCUSD",1741564793260,0.04964599,80952.0,80937.0,0.0711]
["bitfinex","BTCUSD",1741564793462,0.04964599,80952.0,80937.0,0.0671]
["bitfinex","BTCUSD",1741564794000,0.0003388,80952.0,80937.0,0.0711]
["bitfinex","BTCUSD",1741564795144,0.0003388,80952.0,80937.0,0.0671]
["bitfinex","BTCUSD",1741564795357,0.0497036,80952.0,80937.0,0.0711]
["bitfinex","BTCUSD",1741564795558,0.0003388,80952.0,80937.0,0.0711]
["bitfinex","BTCUSD",1741564795808,0.0003388,80952.0,80933.0,0.1253]
["bitfinex","BTCUSD",1741564795934,0.0003388,80952.0,80937.0,0.005]
["bitfinex","BTCUSD",1741564796169,0.0003388,80952.0,80944.0,0.02494032]
["bitfinex","BTCUSD",1741564796587,0.0003388,80952.0,80945.0,0.123]
["bitfinex","BTCUSD",1741564796954,0.0003388,80952.0,80948.0,0.075]
["bitfinex","BTCUSD",1741564797613,0.0003388,80952.0,80949.0,0.0468]
["bitfinex","BTCUSD",1741564797820,0.0003388,80952.0,80950.0,0.0774]
["bitfinex","BTCUSD",1741564798339,0.0003388,80952.0,80951.0,0.129]
["bitfinex","BTCUSD",1741564799641,0.0003388,80952.0,80951.0,0.136]